{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138877,"rows_kept":138877,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1750377600877,0.39135831,104720.0,104710.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750377603276,0.39135831,104720.0,104710.0,0.3343035]
["bitfinex-derivatives","BTCF0:USTF0",1750377603677,0.39135831,104720.0,104710.0,0.3820457]
["bitfinex-derivatives","BTCF0:USTF0",1750377604983,0.36035831,104720.0,104710.0,0.3820457]
["bitfinex-derivatives","BTCF0:USTF0",1750377605381,0.36035831,104720.0,104710.0,0.8760057]
["bitfinex-derivatives","BTCF0:USTF0",1750377605982,0.30313262,104720.0,104710.0,0.8760057]
["bitfinex-derivatives","BTCF0:USTF0",1750377606780,0.30313262,104720.0,104710.0,0.88017977]
["bitfinex-derivatives","BTCF0:USTF0",1750377606981,0.30313262,104720.0,104710.0,1.45857977]
["bitfinex-derivatives","BTCF0:USTF0",1750377611488,0.11139992,104720.0,104710.0,1.65157177]
["bitfinex-derivatives","BTCF0:USTF0",1750377611792,0.16313262,104720.0,104710.0,1.65157177]
["bitfinex-derivatives","BTCF0:USTF0",1750377611989,0.15313262,104720.0,104710.0,1.65157177]
["bitfinex-derivatives","BTCF0:USTF0",1750377612880,0.15313262,104720.0,104710.0,1.6473977]
["bitfinex-derivatives","BTCF0:USTF0",1750377613081,0.15313262,104720.0,104710.0,1.6483977]
["bitfinex-derivatives","BTCF0:USTF0",1750377613888,0.05965182,104720.0,104710.0,1.6483977]
["bitfinex-derivatives","BTCF0:USTF0",1750377614081,2e-08,104720.0,104710.0,1.6483977]
["bitfinex-derivatives","BTCF0:USTF0",1750377614386,0.55322569,104740.0,104730.0,0.1909342]
["bitfinex-derivatives","BTCF0:USTF0",1750377614587,0.8228482,104740.0,104730.0,0.9024542]
["bitfinex-derivatives","BTCF0:USTF0",1750377614788,0.8228482,104740.0,104730.0,0.9958542]
["bitfinex-derivatives","BTCF0:USTF0",1750377614985,0.8228482,104740.0,104730.0,1.3566542]
["bitfinex-derivatives","BTCF0:USTF0",1750377615384,0.8228482,104740.0,104730.0,0.9958542]
["bitfinex-derivatives","BTCF0:USTF0",1750377616890,0.8248482,104740.0,104730.0,0.9958542]
["bitfinex-derivatives","BTCF0:USTF0",1750377617785,0.8566482,104740.0,104730.0,0.9958542]
["bitfinex-derivatives","BTCF0:USTF0",1750377618385,1.2174482,104740.0,104730.0,0.1909342]
["bitfinex-derivatives","BTCF0:USTF0",1750377618593,1.2817482,104740.0,104730.0,0.1909342]
["bitfinex-derivatives","BTCF0:USTF0",1750377619392,1.2817482,104740.0,104730.0,0.1923342]
["bitfinex-derivatives","BTCF0:USTF0",1750377619592,1.2797482,104740.0,104730.0,0.1923342]
["bitfinex-derivatives","BTCF0:USTF0",1750377619891,1.2797482,104740.0,104730.0,0.1943342]
["bitfinex-derivatives","BTCF0:USTF0",1750377620086,1.2797482,104740.0,104730.0,0.19850827]
["bitfinex-derivatives","BTCF0:USTF0",1750377620393,1.2817482,104740.0,104730.0,0.77382827]
["bitfinex-derivatives","BTCF0:USTF0",1750377621393,1.2817482,104740.0,104730.0,0.19550827]
["bitfinex-derivatives","BTCF0:USTF0",1750377621594,1.2817482,104740.0,104730.0,0.77378827]
["bitfinex-derivatives","BTCF0:USTF0",1750377622191,0.9209482,104740.0,104730.0,0.77378827]
["bitfinex-derivatives","BTCF0:USTF0",1750377622400,0.8566482,104740.0,104730.0,0.77378827]
["bitfinex-derivatives","BTCF0:USTF0",1750377622592,0.8566482,104740.0,104730.0,0.86818827]
["bitfinex-derivatives","BTCF0:USTF0",1750377622983,0.8566482,104740.0,104730.0,0.2857342]
["bitfinex-derivatives","BTCF0:USTF0",1750377623193,0.8566482,104740.0,104730.0,0.8640142]
["bitfinex-derivatives","BTCF0:USTF0",1750377625791,0.87972765,104740.0,104730.0,0.8640142]
["bitfinex-derivatives","BTCF0:USTF0",1750377626597,0.72743419,104740.0,104730.0,0.8640142]
["bitfinex-derivatives","BTCF0:USTF0",1750377626989,0.35230514,104740.0,104730.0,1.2248142]
["bitfinex-derivatives","BTCF0:USTF0",1750377629202,0.35030514,104740.0,104730.0,1.2268142]
["bitfinex-derivatives","BTCF0:USTF0",1750377629397,0.29307945,104740.0,104730.0,1.2278142]
["bitfinex-derivatives","BTCF0:USTF0",1750377630093,0.29307945,104740.0,104730.0,1.23198827]
["bitfinex-derivatives","BTCF0:USTF0",1750377630495,0.27307945,104740.0,104730.0,1.23198827]
["bitfinex-derivatives","BTCF0:USTF0",1750377630797,0.27307945,104740.0,104730.0,0.65370827]
["bitfinex-derivatives","BTCF0:USTF0",1750377631098,0.27307945,104740.0,104730.0,1.36514827]
["bitfinex-derivatives","BTCF0:USTF0",1750377631304,0.27307945,104740.0,104730.0,1.3609742]
["bitfinex-derivatives","BTCF0:USTF0",1750377632103,0.36270514,104740.0,104730.0,1.3609742]
["bitfinex-derivatives","BTCF0:USTF0",1750377632301,0.36270514,104740.0,104730.0,1.3589742]
["bitfinex-derivatives","BTCF0:USTF0",1750377632497,0.72350514,104740.0,104730.0,0.9037342]
["bitfinex-derivatives","BTCF0:USTF0",1750377632695,0.78670514,104740.0,104730.0,0.7705742]
["bitfinex-derivatives","BTCF0:USTF0",1750377633096,0.78670514,104740.0,104730.0,0.7691742]
["bitfinex-derivatives","BTCF0:USTF0",1750377633297,0.78670514,104740.0,104730.0,0.7695742]
["bitfinex-derivatives","BTCF0:USTF0",1750377633903,0.78870514,104740.0,104730.0,0.7695742]
["bitfinex-derivatives","BTCF0:USTF0",1750377634205,0.78870514,104740.0,104730.0,0.1913342]
["bitfinex-derivatives","BTCF0:USTF0",1750377634405,0.78870514,104740.0,104730.0,0.7695742]
["bitfinex-derivatives","BTCF0:USTF0",1750377634707,0.73147945,104740.0,104730.0,0.7695742]
["bitfinex-derivatives","BTCF0:USTF0",1750377635899,0.92239545,104740.0,104730.0,0.7695742]
["bitfinex-derivatives","BTCF0:USTF0",1750377636100,0.92239545,104740.0,104730.0,0.1913342]
["bitfinex-derivatives","BTCF0:USTF0",1750377636301,0.99869638,104740.0,104730.0,0.7691742]
["bitfinex-derivatives","BTCF0:USTF0",1750377636602,0.99869638,104740.0,104730.0,0.7695742]
["bitfinex-derivatives","BTCF0:USTF0",1750377637002,1.07378382,104740.0,104730.0,0.7695742]
["bitfinex-derivatives","BTCF0:USTF0",1750377637198,0.88286782,104740.0,104730.0,0.7695742]
["bitfinex-derivatives","BTCF0:USTF0",1750377637611,0.80656689,104740.0,104730.0,0.7695742]
["bitfinex-derivatives","BTCF0:USTF0",1750377640606,0.99748289,104740.0,104730.0,0.7695742]
["bitfinex-derivatives","BTCF0:USTF0",1750377641107,0.80656689,104740.0,104730.0,0.7695742]
["bitfinex-derivatives","BTCF0:USTF0",1750377641309,0.99748289,104740.0,104730.0,0.7695742]
["bitfinex-derivatives","BTCF0:USTF0",1750377642209,0.99748289,104740.0,104730.0,0.1913342]
["bitfinex-derivatives","BTCF0:USTF0",1750377642709,0.99748289,104740.0,104730.0,0.1909342]
["bitfinex-derivatives","BTCF0:USTF0",1750377643310,0.99748289,104740.0,104730.0,0.1913342]
["bitfinex-derivatives","BTCF0:USTF0",1750377643912,1.14019223,104740.0,104730.0,0.1913342]
["bitfinex-derivatives","BTCF0:USTF0",1750377645412,1.21649316,104740.0,104730.0,0.1913342]
["bitfinex-derivatives","BTCF0:USTF0",1750377646813,1.14019223,104740.0,104730.0,0.1913342]
["bitfinex-derivatives","BTCF0:USTF0",1750377649012,1.14019223,104740.0,104730.0,0.1909342]
["bitfinex-derivatives","BTCF0:USTF0",1750377649209,1.40745316,104740.0,104730.0,0.1909342]
["bitfinex-derivatives","BTCF0:USTF0",1750377649409,1.40745316,104740.0,104730.0,0.1913342]
["bitfinex-derivatives","BTCF0:USTF0",1750377649617,1.40745316,104740.0,104730.0,0.1909342]
["bitfinex-derivatives","BTCF0:USTF0",1750377649917,1.40745316,104740.0,104730.0,0.1913342]
["bitfinex-derivatives","BTCF0:USTF0",1750377650112,1.40729665,104740.0,104730.0,0.1913342]
["bitfinex-derivatives","BTCF0:USTF0",1750377650411,1.40729665,104740.0,104730.0,0.19550827]
["bitfinex-derivatives","BTCF0:USTF0",1750377650915,2.11865665,104740.0,104730.0,0.19550827]
["bitfinex-derivatives","BTCF0:USTF0",1750377651110,1.92769665,104740.0,104730.0,0.19550827]
["bitfinex-derivatives","BTCF0:USTF0",1750377651816,1.79461665,104740.0,104730.0,0.19550827]
["bitfinex-derivatives","BTCF0:USTF0",1750377660422,1.79461665,104740.0,104730.0,0.19550837]
["bitfinex-derivatives","BTCF0:USTF0",1750377660620,1.79461665,104740.0,104730.0,0.19510837]
["bitfinex-derivatives","BTCF0:USTF0",1750377660819,1.79461665,104740.0,104730.0,0.19550837]
["bitfinex-derivatives","BTCF0:USTF0",1750377661021,1.79461665,104740.0,104730.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750377661816,1.98557665,104740.0,104730.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750377662118,0.1909525,104720.0,104710.0,0.2386968]
["bitfinex-derivatives","BTCF0:USTF0",1750377662316,1.42478737,104720.0,104710.0,0.19137761]
["bitfinex-derivatives","BTCF0:USTF0",1750377662515,2.24035946,104720.0,104710.0,0.19137761]
["bitfinex-derivatives","BTCF0:USTF0",1750377662717,2.24035946,104720.0,104710.0,0.19057761]
["bitfinex-derivatives","BTCF0:USTF0",1750377662917,2.24035946,104720.0,104710.0,0.22127761]
["bitfinex-derivatives","BTCF0:USTF0",1750377663221,2.24035946,104720.0,104710.0,0.25127761]
["bitfinex-derivatives","BTCF0:USTF0",1750377663813,2.24997146,104720.0,104710.0,0.25127761]
["bitfinex-derivatives","BTCF0:USTF0",1750377664724,2.24035946,104720.0,104710.0,0.25127761]
["bitfinex-derivatives","BTCF0:USTF0",1750377664923,2.17825946,104720.0,104710.0,0.25127761]
["bitfinex-derivatives","BTCF0:USTF0",1750377665222,2.17825946,104720.0,104710.0,0.28237761]
["bitfinex-derivatives","BTCF0:USTF0",1750377665523,1.98730696,104720.0,104710.0,0.29809864]
["bitfinex-derivatives","BTCF0:USTF0",1750377665722,2.17825946,104720.0,104710.0,0.28237761]
["bitfinex-derivatives","BTCF0:USTF0",1750377665922,2.17925946,104720.0,104710.0,0.28237761]
["bitfinex-derivatives","BTCF0:USTF0",1750377666618,1.60097946,104720.0,104710.0,0.28237761]
["bitfinex-derivatives","BTCF0:USTF0",1750377667424,1.60097946,104720.0,104710.0,0.25127761]
["bitfinex-derivatives","BTCF0:USTF0",1750377668924,1.61078779,104720.0,104710.0,0.25127761]
["bitfinex-derivatives","BTCF0:USTF0",1750377672129,1.61078779,104720.0,104710.0,0.28347761]
["bitfinex-derivatives","BTCF0:USTF0",1750377672527,2.18938779,104720.0,104710.0,0.28347761]
["bitfinex-derivatives","BTCF0:USTF0",1750377673327,1.90938779,104720.0,104710.0,0.28347761]
["bitfinex-derivatives","BTCF0:USTF0",1750377673528,1.87818779,104720.0,104710.0,0.28347761]
["bitfinex-derivatives","BTCF0:USTF0",1750377676029,1.90838779,104720.0,104710.0,0.28347761]
["bitfinex-derivatives","BTCF0:USTF0",1750377677631,2.01838779,104720.0,104710.0,0.25127761]
["bitfinex-derivatives","BTCF0:USTF0",1750377677826,2.03838779,104720.0,104710.0,0.25127761]
["bitfinex-derivatives","BTCF0:USTF0",1750377678129,1.97288779,104720.0,104710.0,0.25127761]
["bitfinex-derivatives","BTCF0:USTF0",1750377678528,2.09288779,104720.0,104710.0,0.25127761]
["bitfinex-derivatives","BTCF0:USTF0",1750377678730,1.97288779,104720.0,104710.0,0.25127761]
["bitfinex-derivatives","BTCF0:USTF0",1750377679434,2.12288779,104720.0,104710.0,0.25127761]
["bitfinex-derivatives","BTCF0:USTF0",1750377679636,1.97288779,104720.0,104710.0,0.25087761]
["bitfinex-derivatives","BTCF0:USTF0",1750377679834,1.97288779,104720.0,104710.0,0.25127761]
["bitfinex-derivatives","BTCF0:USTF0",1750377680031,1.97288779,104720.0,104710.0,0.25545168]
["bitfinex-derivatives","BTCF0:USTF0",1750377680828,2.10288779,104720.0,104710.0,0.25545168]
["bitfinex-derivatives","BTCF0:USTF0",1750377681035,2.11288779,104720.0,104710.0,0.25545168]
["bitfinex-derivatives","BTCF0:USTF0",1750377681433,2.11288779,104720.0,104710.0,0.22515168]
["bitfinex-derivatives","BTCF0:USTF0",1750377682533,1.97288779,104720.0,104710.0,0.22515168]
["bitfinex-derivatives","BTCF0:USTF0",1750377682739,1.97288779,104720.0,104710.0,0.22475168]
["bitfinex-derivatives","BTCF0:USTF0",1750377683535,2.07288779,104720.0,104710.0,0.22515168]
["bitfinex-derivatives","BTCF0:USTF0",1750377688532,2.07288779,104720.0,104710.0,0.03457407]
["bitfinex-derivatives","BTCF0:USTF0",1750377688839,0.1909709,104710.0,104700.0,0.397411]
["bitfinex-derivatives","BTCF0:USTF0",1750377689042,0.65129155,104710.0,104700.0,0.397411]
["bitfinex-derivatives","BTCF0:USTF0",1750377689245,0.79470123,104710.0,104700.0,0.397411]
["bitfinex-derivatives","BTCF0:USTF0",1750377689735,0.92470123,104710.0,104700.0,0.397411]
["bitfinex-derivatives","BTCF0:USTF0",1750377689928,0.90470123,104710.0,104700.0,0.397411]
["bitfinex-derivatives","BTCF0:USTF0",1750377690130,0.79470123,104710.0,104700.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1750377690538,0.79570123,104710.0,104700.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1750377690730,0.90570123,104710.0,104700.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1750377690933,0.89570123,104710.0,104700.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1750377691128,0.96910123,104710.0,104700.0,0.397811]
["bitfinex-derivatives","BTCF0:USTF0",1750377691339,0.82910123,104710.0,104700.0,0.302319]
["bitfinex-derivatives","BTCF0:USTF0",1750377691538,0.85990123,104710.0,104700.0,0.302319]
["bitfinex-derivatives","BTCF0:USTF0",1750377692044,0.97990123,104710.0,104700.0,0.302319]
["bitfinex-derivatives","BTCF0:USTF0",1750377692237,0.85990123,104710.0,104700.0,0.302319]
["bitfinex-derivatives","BTCF0:USTF0",1750377692833,0.82910123,104710.0,104700.0,0.302319]
["bitfinex-derivatives","BTCF0:USTF0",1750377693240,0.96910123,104710.0,104700.0,0.302319]
["bitfinex-derivatives","BTCF0:USTF0",1750377693542,0.82910123,104710.0,104700.0,0.302319]
["bitfinex-derivatives","BTCF0:USTF0",1750377693731,0.82910123,104710.0,104700.0,0.334319]
["bitfinex-derivatives","BTCF0:USTF0",1750377693732,0.93910123,104710.0,104700.0,0.334319]
["bitfinex-derivatives","BTCF0:USTF0",1750377693928,0.82910123,104710.0,104700.0,0.334319]
["bitfinex-derivatives","BTCF0:USTF0",1750377694543,0.79670123,104710.0,104700.0,0.334319]
["bitfinex-derivatives","BTCF0:USTF0",1750377695141,0.79670123,104710.0,104700.0,0.33849307]
["bitfinex-derivatives","BTCF0:USTF0",1750377695643,0.92982123,104710.0,104700.0,0.33849307]
["bitfinex-derivatives","BTCF0:USTF0",1750377695838,1.03982123,104710.0,104700.0,0.33849307]
["bitfinex-derivatives","BTCF0:USTF0",1750377696145,0.92982123,104710.0,104700.0,0.33849307]
["bitfinex-derivatives","BTCF0:USTF0",1750377697346,0.73885033,104710.0,104700.0,0.33849307]
["bitfinex-derivatives","BTCF0:USTF0",1750377704649,0.10152065,104710.0,104700.0,0.33849307]
["bitfinex-derivatives","BTCF0:USTF0",1750377705854,0.02546041,104710.0,104700.0,0.33849307]
["bitfinex-derivatives","BTCF0:USTF0",1750377709053,0.38626041,104710.0,104700.0,0.33849307]
["bitfinex-derivatives","BTCF0:USTF0",1750377709252,0.46232065,104710.0,104700.0,0.33849307]
["bitfinex-derivatives","BTCF0:USTF0",1750377709655,0.46232065,104710.0,104700.0,0.33809307]
["bitfinex-derivatives","BTCF0:USTF0",1750377709854,0.46232065,104710.0,104700.0,0.33849307]
["bitfinex-derivatives","BTCF0:USTF0",1750377710561,0.46232065,104710.0,104700.0,0.33809307]
["bitfinex-derivatives","BTCF0:USTF0",1750377710861,0.46232065,104710.0,104700.0,0.33849307]
["bitfinex-derivatives","BTCF0:USTF0",1750377711061,0.46232065,104710.0,104700.0,0.33809307]
["bitfinex-derivatives","BTCF0:USTF0",1750377711262,0.46232065,104710.0,104700.0,0.33849307]
["bitfinex-derivatives","BTCF0:USTF0",1750377715163,0.49522065,104710.0,104700.0,0.33849307]
["bitfinex-derivatives","BTCF0:USTF0",1750377719163,0.63522065,104710.0,104700.0,0.33849307]
["bitfinex-derivatives","BTCF0:USTF0",1750377719569,0.52522065,104710.0,104700.0,0.30579307]
["bitfinex-derivatives","BTCF0:USTF0",1750377720670,0.55632065,104710.0,104700.0,0.30579307]
["bitfinex-derivatives","BTCF0:USTF0",1750377721270,0.52522065,104710.0,104700.0,0.30579307]
["bitfinex-derivatives","BTCF0:USTF0",1750377721870,0.52601347,104710.0,104700.0,0.33869307]
["bitfinex-derivatives","BTCF0:USTF0",1750377723270,0.50176024,104710.0,104700.0,0.33869307]
["bitfinex-derivatives","BTCF0:USTF0",1750377723673,0.52601438,104710.0,104700.0,0.33869307]
["bitfinex-derivatives","BTCF0:USTF0",1750377724672,0.66853263,104710.0,104700.0,0.33869307]
["bitfinex-derivatives","BTCF0:USTF0",1750377729972,0.60563263,104710.0,104700.0,0.33869307]
["bitfinex-derivatives","BTCF0:USTF0",1750377734478,0.57378563,104710.0,104700.0,0.33869307]
["bitfinex-derivatives","BTCF0:USTF0",1750377734675,8e-08,104710.0,104700.0,0.33869307]
["bitfinex-derivatives","BTCF0:USTF0",1750377734980,8e-08,104710.0,104700.0,0.69949307]
["bitfinex-derivatives","BTCF0:USTF0",1750377735172,8e-08,104710.0,104700.0,1.02949307]
["bitfinex-derivatives","BTCF0:USTF0",1750377735479,0.94075551,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750377735674,0.98075551,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750377735879,1.12483855,104730.0,104720.0,0.2220527]
["bitfinex-derivatives","BTCF0:USTF0",1750377736876,1.44577305,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750377737080,1.23483855,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750377737379,1.46877305,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750377737580,1.31877305,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750377737780,1.44877305,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750377737982,1.18565305,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750377738180,1.31877305,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750377738681,1.45877305,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750377738881,1.31877305,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750377739083,1.44877305,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750377739279,1.43877305,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750377739478,1.24783855,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750377739676,1.44877295,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750377739980,1.41414911,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750377740378,1.55414911,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750377740582,1.56414911,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750377740878,1.31877295,104730.0,104720.0,0.19512677]
["bitfinex-derivatives","BTCF0:USTF0",1750377741382,1.44877295,104730.0,104720.0,0.19552677]
["bitfinex-derivatives","BTCF0:USTF0",1750377741778,1.31877295,104730.0,104720.0,0.19552677]
["bitfinex-derivatives","BTCF0:USTF0",1750377742285,1.12783855,104730.0,104720.0,0.19552677]
["bitfinex-derivatives","BTCF0:USTF0",1750377742484,1.42877305,104730.0,104720.0,0.19552677]
["bitfinex-derivatives","BTCF0:USTF0",1750377742680,1.46877305,104730.0,104720.0,0.19552677]
["bitfinex-derivatives","BTCF0:USTF0",1750377743072,1.46877305,104730.0,104720.0,0.19512677]
["bitfinex-derivatives","BTCF0:USTF0",1750377743391,1.46877305,104730.0,104720.0,0.19552677]
["bitfinex-derivatives","BTCF0:USTF0",1750377743683,1.46877305,104730.0,104720.0,0.19512677]
["bitfinex-derivatives","BTCF0:USTF0",1750377744383,1.46877305,104730.0,104720.0,0.19552677]
["bitfinex-derivatives","BTCF0:USTF0",1750377744686,2.04717305,104730.0,104720.0,0.19552677]
["bitfinex-derivatives","BTCF0:USTF0",1750377744878,2.14254921,104730.0,104720.0,0.19552677]
["bitfinex-derivatives","BTCF0:USTF0",1750377745382,2.47673711,104730.0,104720.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1750377745784,2.47673711,104730.0,104710.0,0.1909598]
["bitfinex-derivatives","BTCF0:USTF0",1750377745984,0.74062886,104720.0,104710.0,0.3819307]
["bitfinex-derivatives","BTCF0:USTF0",1750377746283,0.97406641,104720.0,104710.0,0.3341898]
["bitfinex-derivatives","BTCF0:USTF0",1750377746486,1.13191755,104720.0,104710.0,0.1909709]
["bitfinex-derivatives","BTCF0:USTF0",1750377746784,1.13191755,104720.0,104710.0,0.1913709]
["bitfinex-derivatives","BTCF0:USTF0",1750377746985,1.26544417,104720.0,104710.0,0.1913709]
["bitfinex-derivatives","BTCF0:USTF0",1750377747182,1.5515114,104720.0,104710.0,0.1913709]
["bitfinex-derivatives","BTCF0:USTF0",1750377747485,1.47992237,104720.0,104710.0,0.1913709]
["bitfinex-derivatives","BTCF0:USTF0",1750377747781,1.47992237,104720.0,104710.0,0.1909709]
["bitfinex-derivatives","BTCF0:USTF0",1750377747982,0.3819729,104710.0,104700.0,0.2387324]
["bitfinex-derivatives","BTCF0:USTF0",1750377748282,1.9134191,104710.0,104700.0,0.2387324]
["bitfinex-derivatives","BTCF0:USTF0",1750377748484,2.15182832,104710.0,104700.0,0.2391324]
["bitfinex-derivatives","BTCF0:USTF0",1750377748786,2.00408162,104710.0,104700.0,0.2391324]
["bitfinex-derivatives","BTCF0:USTF0",1750377749382,1.20002902,104710.0,104700.0,0.2391324]
["bitfinex-derivatives","BTCF0:USTF0",1750377749588,1.79158902,104710.0,104700.0,0.2391324]
["bitfinex-derivatives","BTCF0:USTF0",1750377750190,0.72711232,104710.0,104700.0,0.2391324]
["bitfinex-derivatives","BTCF0:USTF0",1750377750491,1.24229232,104710.0,104700.0,0.3019324]
["bitfinex-derivatives","BTCF0:USTF0",1750377751089,1.24529232,104710.0,104700.0,0.3019324]
["bitfinex-derivatives","BTCF0:USTF0",1750377751688,0.50166053,104710.0,104700.0,0.3019324]
["bitfinex-derivatives","BTCF0:USTF0",1750377751985,0.44445579,104710.0,104700.0,0.3019324]
["bitfinex-derivatives","BTCF0:USTF0",1750377754991,0.44445579,104710.0,104700.0,0.30610647]
["bitfinex-derivatives","BTCF0:USTF0",1750377758991,0.56445579,104710.0,104700.0,0.30610647]
["bitfinex-derivatives","BTCF0:USTF0",1750377759196,0.44445579,104710.0,104700.0,0.30610647]
["bitfinex-derivatives","BTCF0:USTF0",1750377762206,0.56445579,104710.0,104700.0,0.30610647]
["bitfinex-derivatives","BTCF0:USTF0",1750377762403,0.44445579,104710.0,104700.0,0.30610647]
["bitfinex-derivatives","BTCF0:USTF0",1750377763306,0.44245579,104710.0,104700.0,0.30610647]
["bitfinex-derivatives","BTCF0:USTF0",1750377764006,0.43945579,104710.0,104700.0,0.30610647]
["bitfinex-derivatives","BTCF0:USTF0",1750377764193,0.44145579,104710.0,104700.0,0.30610647]
["bitfinex-derivatives","BTCF0:USTF0",1750377766492,0.41176609,104710.0,104700.0,0.30610647]
["bitfinex-derivatives","BTCF0:USTF0",1750377769103,0.24584758,104710.0,104700.0,0.30610647]
["bitfinex-derivatives","BTCF0:USTF0",1750377771504,0.60664758,104710.0,104700.0,0.30610647]
["bitfinex-derivatives","BTCF0:USTF0",1750377772408,0.24584758,104710.0,104700.0,0.30610647]
["bitfinex-derivatives","BTCF0:USTF0",1750377772807,0.60664758,104710.0,104700.0,0.30610647]
["bitfinex-derivatives","BTCF0:USTF0",1750377774008,0.60664758,104710.0,104700.0,0.31591037]
["bitfinex-derivatives","BTCF0:USTF0",1750377774305,0.60664758,104710.0,104700.0,0.30610647]
["bitfinex-derivatives","BTCF0:USTF0",1750377777914,0.72664758,104710.0,104700.0,0.30610647]
["bitfinex-derivatives","BTCF0:USTF0",1750377778112,0.60664758,104710.0,104700.0,0.30610647]
["bitfinex-derivatives","BTCF0:USTF0",1750377778312,0.63704758,104710.0,104700.0,0.30610647]
["bitfinex-derivatives","BTCF0:USTF0",1750377783711,0.63671025,104710.0,104700.0,0.33690647]
["bitfinex-derivatives","BTCF0:USTF0",1750377788617,0.60631025,104710.0,104700.0,0.33690647]
["bitfinex-derivatives","BTCF0:USTF0",1750377791115,0.73631025,104710.0,104700.0,0.33690647]
["bitfinex-derivatives","BTCF0:USTF0",1750377791418,0.63841025,104710.0,104700.0,0.33690647]
["bitfinex-derivatives","BTCF0:USTF0",1750377792112,0.73841025,104710.0,104700.0,0.33690647]
["bitfinex-derivatives","BTCF0:USTF0",1750377792308,0.63841025,104710.0,104700.0,0.33690647]
["bitfinex-derivatives","BTCF0:USTF0",1750377792807,0.73841025,104710.0,104700.0,0.33690647]
["bitfinex-derivatives","BTCF0:USTF0",1750377793016,0.63841025,104710.0,104700.0,0.33690647]
["bitfinex-derivatives","BTCF0:USTF0",1750377797422,0.56245499,104710.0,104700.0,0.33690647]
["bitfinex-derivatives","BTCF0:USTF0",1750377799016,0.63859532,104710.0,104700.0,0.33690647]
["bitfinex-derivatives","BTCF0:USTF0",1750377799811,0.44803642,104710.0,104700.0,0.33690647]
["bitfinex-derivatives","BTCF0:USTF0",1750377800015,0.59182003,104710.0,104700.0,0.33690647]
["bitfinex-derivatives","BTCF0:USTF0",1750377811630,0.55972003,104710.0,104700.0,0.33690647]
["bitfinex-derivatives","BTCF0:USTF0",1750377815936,0.55972003,104710.0,104700.0,0.33790647]
["bitfinex-derivatives","BTCF0:USTF0",1750377817735,0.17820781,104710.0,104700.0,0.33790647]
["bitfinex-derivatives","BTCF0:USTF0",1750377817936,0.00362032,104720.0,104710.0,0.1909709]
["bitfinex-derivatives","BTCF0:USTF0",1750377818136,2e-08,104720.0,104710.0,0.88016471]
["bitfinex-derivatives","BTCF0:USTF0",1750377818448,2e-08,104720.0,104710.0,1.74408471]
["bitfinex-derivatives","BTCF0:USTF0",1750377819042,9e-08,104720.0,104710.0,1.74408471]
["bitfinex-derivatives","BTCF0:USTF0",1750377819228,9e-08,104720.0,104710.0,1.93507671]
["bitfinex-derivatives","BTCF0:USTF0",1750377819436,9e-08,104720.0,104710.0,1.95049515]
["bitfinex-derivatives","BTCF0:USTF0",1750377819838,9e-08,104720.0,104710.0,1.64049515]
["bitfinex-derivatives","BTCF0:USTF0",1750377820233,9e-08,104720.0,104710.0,2.02049515]
["bitfinex-derivatives","BTCF0:USTF0",1750377820838,9e-08,104720.0,104710.0,2.02149515]
["bitfinex-derivatives","BTCF0:USTF0",1750377821140,0.10648744,104740.0,104730.0,0.1909344]
["bitfinex-derivatives","BTCF0:USTF0",1750377821341,0.10648744,104740.0,104730.0,0.2064694]
["bitfinex-derivatives","BTCF0:USTF0",1750377821342,0.10610995,104740.0,104730.0,0.2064694]
["bitfinex-derivatives","BTCF0:USTF0",1750377821541,0.24878717,104740.0,104730.0,0.3022694]
["bitfinex-derivatives","BTCF0:USTF0",1750377822440,0.24918717,104740.0,104730.0,0.3022694]
["bitfinex-derivatives","BTCF0:USTF0",1750377822641,0.60998717,104740.0,104730.0,0.3022694]
["bitfinex-derivatives","BTCF0:USTF0",1750377822842,0.64248717,104740.0,104730.0,0.3022694]
["bitfinex-derivatives","BTCF0:USTF0",1750377823944,0.64248717,104740.0,104730.0,0.2700694]
["bitfinex-derivatives","BTCF0:USTF0",1750377824145,0.67248717,104740.0,104730.0,0.2700694]
["bitfinex-derivatives","BTCF0:USTF0",1750377826545,0.77248717,104740.0,104730.0,0.2388694]
["bitfinex-derivatives","BTCF0:USTF0",1750377826844,0.67248717,104740.0,104730.0,0.2388694]
["bitfinex-derivatives","BTCF0:USTF0",1750377827748,0.67248717,104740.0,104730.0,0.2233344]
["bitfinex-derivatives","BTCF0:USTF0",1750377827949,0.74843734,104740.0,104730.0,0.2233344]
["bitfinex-derivatives","BTCF0:USTF0",1750377830050,0.77115041,104740.0,104730.0,0.2233344]
["bitfinex-derivatives","BTCF0:USTF0",1750377830252,0.77115041,104740.0,104730.0,0.22750847]
["bitfinex-derivatives","BTCF0:USTF0",1750377831254,0.69520024,104740.0,104730.0,0.22750847]
["bitfinex-derivatives","BTCF0:USTF0",1750377832049,0.33440024,104740.0,104730.0,0.22750847]
["bitfinex-derivatives","BTCF0:USTF0",1750377832446,0.30440024,104740.0,104730.0,0.22750847]
["bitfinex-derivatives","BTCF0:USTF0",1750377832649,0.30440024,104740.0,104730.0,0.29130847]
["bitfinex-derivatives","BTCF0:USTF0",1750377833260,0.24290024,104740.0,104730.0,0.29130847]
["bitfinex-derivatives","BTCF0:USTF0",1750377836966,0.02511307,104740.0,104730.0,0.8865461]
["bitfinex-derivatives","BTCF0:USTF0",1750377837165,0.5794636,104760.0,104750.0,0.190898]
["bitfinex-derivatives","BTCF0:USTF0",1750377837461,0.94721843,104760.0,104750.0,0.190898]
["bitfinex-derivatives","BTCF0:USTF0",1750377837657,0.81457843,104760.0,104750.0,0.190898]
["bitfinex-derivatives","BTCF0:USTF0",1750377837964,0.808105,104760.0,104750.0,0.190898]
["bitfinex-derivatives","BTCF0:USTF0",1750377838165,0.808105,104760.0,104750.0,0.221098]
["bitfinex-derivatives","BTCF0:USTF0",1750377838460,0.88491771,104760.0,104750.0,0.221098]
["bitfinex-derivatives","BTCF0:USTF0",1750377839559,0.88591771,104760.0,104750.0,0.221098]
["bitfinex-derivatives","BTCF0:USTF0",1750377839765,0.88591771,104760.0,104750.0,0.190898]
["bitfinex-derivatives","BTCF0:USTF0",1750377840165,0.88491771,104760.0,104750.0,0.190898]
["bitfinex-derivatives","BTCF0:USTF0",1750377840472,0.88491771,104760.0,104750.0,0.191898]
["bitfinex-derivatives","BTCF0:USTF0",1750377841263,0.98491771,104760.0,104750.0,0.191898]
["bitfinex-derivatives","BTCF0:USTF0",1750377841665,0.99491771,104760.0,104750.0,0.191898]
["bitfinex-derivatives","BTCF0:USTF0",1750377841977,0.88491771,104760.0,104750.0,0.191898]
["bitfinex-derivatives","BTCF0:USTF0",1750377842274,0.88491771,104760.0,104750.0,0.224898]
["bitfinex-derivatives","BTCF0:USTF0",1750377845473,0.88491771,104760.0,104750.0,0.22907207]
["bitfinex-derivatives","BTCF0:USTF0",1750377845966,0.99491771,104760.0,104750.0,0.22907207]
["bitfinex-derivatives","BTCF0:USTF0",1750377846167,0.99491771,104760.0,104750.0,0.19607207]
["bitfinex-derivatives","BTCF0:USTF0",1750377846369,0.94896754,104760.0,104750.0,0.19607207]
["bitfinex-derivatives","BTCF0:USTF0",1750377849570,1.13984734,104760.0,104750.0,0.19607207]
["bitfinex-derivatives","BTCF0:USTF0",1750377850080,0.94896754,104760.0,104750.0,0.19607207]
["bitfinex-derivatives","BTCF0:USTF0",1750377851282,1.30976754,104760.0,104750.0,0.19607207]
["bitfinex-derivatives","BTCF0:USTF0",1750377851472,0.58816754,104760.0,104750.0,0.19607207]
["bitfinex-derivatives","BTCF0:USTF0",1750377851678,1.30976754,104760.0,104750.0,0.19607207]
["bitfinex-derivatives","BTCF0:USTF0",1750377852285,1.50064724,104760.0,104750.0,0.19607207]
["bitfinex-derivatives","BTCF0:USTF0",1750377852482,1.30976754,104760.0,104750.0,0.19607207]
["bitfinex-derivatives","BTCF0:USTF0",1750377856889,1.50064734,104760.0,104750.0,0.19607207]
["bitfinex-derivatives","BTCF0:USTF0",1750377858286,1.59565044,104760.0,104750.0,0.19607207]
["bitfinex-derivatives","BTCF0:USTF0",1750377859492,2.74520734,104760.0,104750.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750377859785,0.190898,104750.0,104740.0,0.00062234]
["bitfinex-derivatives","BTCF0:USTF0",1750377859988,0.1909162,104740.0,104730.0,0.01599763]
["bitfinex-derivatives","BTCF0:USTF0",1750377860182,0.1909162,104740.0,104730.0,0.20653203]
["bitfinex-derivatives","BTCF0:USTF0",1750377860183,1.80259437,104740.0,104730.0,0.20653203]
["bitfinex-derivatives","BTCF0:USTF0",1750377860383,2.13684871,104740.0,104730.0,0.20693203]
["bitfinex-derivatives","BTCF0:USTF0",1750377860588,2.63684871,104740.0,104730.0,0.20653203]
["bitfinex-derivatives","BTCF0:USTF0",1750377860784,2.54175054,104740.0,104730.0,0.20693203]
["bitfinex-derivatives","BTCF0:USTF0",1750377860989,2.79175054,104740.0,104730.0,0.20693203]
["bitfinex-derivatives","BTCF0:USTF0",1750377861191,2.54175054,104740.0,104730.0,0.20693203]
["bitfinex-derivatives","BTCF0:USTF0",1750377861394,2.63673001,104740.0,104730.0,0.20693203]
["bitfinex-derivatives","BTCF0:USTF0",1750377861686,2.63773001,104740.0,104730.0,0.20693203]
["bitfinex-derivatives","BTCF0:USTF0",1750377862086,2.63813001,104740.0,104730.0,0.20693203]
["bitfinex-derivatives","BTCF0:USTF0",1750377862481,2.63813001,104740.0,104730.0,0.01599763]
["bitfinex-derivatives","BTCF0:USTF0",1750377862790,2.54275054,104740.0,104730.0,0.0201717]
["bitfinex-derivatives","BTCF0:USTF0",1750377862989,2.54575054,104740.0,104730.0,0.2111061]
["bitfinex-derivatives","BTCF0:USTF0",1750377863190,2.57605054,104740.0,104730.0,0.2107061]
["bitfinex-derivatives","BTCF0:USTF0",1750377863391,2.57645054,104740.0,104730.0,0.2111061]
["bitfinex-derivatives","BTCF0:USTF0",1750377863787,2.57645054,104740.0,104730.0,0.01599763]
["bitfinex-derivatives","BTCF0:USTF0",1750377863989,2.57545054,104740.0,104730.0,0.20693213]
["bitfinex-derivatives","BTCF0:USTF0",1750377864188,2.57645054,104740.0,104730.0,0.20693213]
["bitfinex-derivatives","BTCF0:USTF0",1750377864493,2.57645054,104740.0,104730.0,0.01599763]
["bitfinex-derivatives","BTCF0:USTF0",1750377864993,2.57545054,104740.0,104730.0,0.01599763]
["bitfinex-derivatives","BTCF0:USTF0",1750377866091,2.57545054,104740.0,104730.0,0.20693183]
["bitfinex-derivatives","BTCF0:USTF0",1750377866298,2.57645054,104740.0,104730.0,0.01599763]
["bitfinex-derivatives","BTCF0:USTF0",1750377867600,2.57545054,104740.0,104730.0,0.01599763]
["bitfinex-derivatives","BTCF0:USTF0",1750377868896,2.57645054,104740.0,104730.0,0.01599763]
["bitfinex-derivatives","BTCF0:USTF0",1750377869098,2.57645054,104740.0,104730.0,0.01559763]
["bitfinex-derivatives","BTCF0:USTF0",1750377869998,2.57645054,104740.0,104730.0,0.01599763]
["bitfinex-derivatives","BTCF0:USTF0",1750377870194,3.40205054,104740.0,104730.0,0.01599763]
["bitfinex-derivatives","BTCF0:USTF0",1750377872196,3.21109054,104740.0,104730.0,0.01599763]
["bitfinex-derivatives","BTCF0:USTF0",1750377872387,3.40205054,104740.0,104730.0,0.01599763]
["bitfinex-derivatives","BTCF0:USTF0",1750377873098,3.21109054,104740.0,104730.0,0.01599763]
["bitfinex-derivatives","BTCF0:USTF0",1750377873491,3.22863317,104740.0,104730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750377873693,0.1909526,104720.0,104710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750377873897,1.90863817,104720.0,104710.0,0.00042251]
["bitfinex-derivatives","BTCF0:USTF0",1750377874099,0.1909709,104710.0,104700.0,0.2864778]
["bitfinex-derivatives","BTCF0:USTF0",1750377874299,0.8530709,104710.0,104700.0,0.2864778]
["bitfinex-derivatives","BTCF0:USTF0",1750377874597,0.99674199,104710.0,104700.0,0.2864778]
["bitfinex-derivatives","BTCF0:USTF0",1750377874789,0.99674199,104710.0,104700.0,0.2387308]
["bitfinex-derivatives","BTCF0:USTF0",1750377874994,1.21952579,104710.0,104700.0,0.1909891]
["bitfinex-derivatives","BTCF0:USTF0",1750377875397,1.21952579,104710.0,104700.0,0.1913891]
["bitfinex-derivatives","BTCF0:USTF0",1750377875598,1.21952579,104710.0,104700.0,0.1909891]
["bitfinex-derivatives","BTCF0:USTF0",1750377875897,1.21952579,104710.0,104700.0,0.2229891]
["bitfinex-derivatives","BTCF0:USTF0",1750377876101,1.2952147,104710.0,104700.0,0.2229891]
["bitfinex-derivatives","BTCF0:USTF0",1750377876394,1.34217748,104710.0,104700.0,0.1913891]
["bitfinex-derivatives","BTCF0:USTF0",1750377876597,1.34217748,104710.0,104700.0,0.1909891]
["bitfinex-derivatives","BTCF0:USTF0",1750377876796,0.20825427,104700.0,104690.0,0.39949866]
["bitfinex-derivatives","BTCF0:USTF0",1750377876999,1.42866596,104700.0,104690.0,0.39949866]
["bitfinex-derivatives","BTCF0:USTF0",1750377877198,1.57223777,104700.0,104690.0,0.39949866]
["bitfinex-derivatives","BTCF0:USTF0",1750377878402,1.57323777,104700.0,104690.0,0.39949866]
["bitfinex-derivatives","BTCF0:USTF0",1750377878696,1.67870655,104700.0,104690.0,0.35174746]
["bitfinex-derivatives","BTCF0:USTF0",1750377878895,1.55870655,104700.0,104690.0,0.35174746]
["bitfinex-derivatives","BTCF0:USTF0",1750377879094,1.61323777,104700.0,104690.0,0.35174746]
["bitfinex-derivatives","BTCF0:USTF0",1750377879402,1.61323777,104700.0,104690.0,0.35214746]
["bitfinex-derivatives","BTCF0:USTF0",1750377881209,1.48323777,104700.0,104690.0,0.35214746]
["bitfinex-derivatives","BTCF0:USTF0",1750377881401,1.29224867,104700.0,104690.0,0.35214746]
["bitfinex-derivatives","BTCF0:USTF0",1750377881604,0.65097758,104700.0,104690.0,0.35214746]
["bitfinex-derivatives","BTCF0:USTF0",1750377881799,0.57528867,104700.0,104690.0,0.35214746]
["bitfinex-derivatives","BTCF0:USTF0",1750377882107,1.29220867,104700.0,104690.0,0.35214746]
["bitfinex-derivatives","BTCF0:USTF0",1750377882400,1.63319777,104700.0,104690.0,0.19236246]
["bitfinex-derivatives","BTCF0:USTF0",1750377882603,1.70888668,104700.0,104690.0,0.22396246]
["bitfinex-derivatives","BTCF0:USTF0",1750377882908,1.77308668,104700.0,104690.0,0.22396246]
["bitfinex-derivatives","BTCF0:USTF0",1750377883110,1.77308668,104700.0,104690.0,0.22436246]
["bitfinex-derivatives","BTCF0:USTF0",1750377883301,1.77308668,104700.0,104690.0,0.25756246]
["bitfinex-derivatives","BTCF0:USTF0",1750377883605,1.78635878,104700.0,104690.0,0.25756246]
["bitfinex-derivatives","BTCF0:USTF0",1750377883805,1.71066987,104700.0,104690.0,0.25756246]
["bitfinex-derivatives","BTCF0:USTF0",1750377884008,1.74286987,104700.0,104690.0,0.25756246]
["bitfinex-derivatives","BTCF0:USTF0",1750377884204,1.81855878,104700.0,104690.0,0.25756246]
["bitfinex-derivatives","BTCF0:USTF0",1750377884906,1.74286987,104700.0,104690.0,0.25756246]
["bitfinex-derivatives","BTCF0:USTF0",1750377885410,1.81855878,104700.0,104690.0,0.25756246]
["bitfinex-derivatives","BTCF0:USTF0",1750377886204,1.84286987,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750377886524,1.96994934,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750377886810,1.97094934,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750377887405,2.37596987,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750377887710,3.20176987,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750377888316,3.20076987,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750377888507,3.20276987,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750377888909,3.29774934,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750377889105,3.29774934,104700.0,104690.0,0.00417788]
["bitfinex-derivatives","BTCF0:USTF0",1750377889310,3.17066987,104700.0,104690.0,0.03627788]
["bitfinex-derivatives","BTCF0:USTF0",1750377889510,3.17066987,104700.0,104690.0,0.06907788]
["bitfinex-derivatives","BTCF0:USTF0",1750377890015,3.26744107,104700.0,104690.0,0.26008518]
["bitfinex-derivatives","BTCF0:USTF0",1750377890214,3.26744107,104700.0,104690.0,0.29298518]
["bitfinex-derivatives","BTCF0:USTF0",1750377890215,3.15009818,104700.0,104690.0,0.29298518]
["bitfinex-derivatives","BTCF0:USTF0",1750377890414,3.24479462,104700.0,104690.0,0.29298518]
["bitfinex-derivatives","BTCF0:USTF0",1750377890615,3.21259462,104700.0,104690.0,0.29298518]
["bitfinex-derivatives","BTCF0:USTF0",1750377892917,2.49359462,104700.0,104690.0,0.29298518]
["bitfinex-derivatives","BTCF0:USTF0",1750377893113,3.21239462,104700.0,104690.0,0.29298518]
["bitfinex-derivatives","BTCF0:USTF0",1750377893419,2.17260552,104700.0,104690.0,0.29298518]
["bitfinex-derivatives","BTCF0:USTF0",1750377893606,1.89662186,104700.0,104690.0,0.29298518]
["bitfinex-derivatives","BTCF0:USTF0",1750377894213,1.39662186,104700.0,104690.0,0.29298518]
["bitfinex-derivatives","BTCF0:USTF0",1750377894417,1.40662186,104700.0,104690.0,0.29298518]
["bitfinex-derivatives","BTCF0:USTF0",1750377895319,1.40665098,104700.0,104690.0,0.29298518]
["bitfinex-derivatives","BTCF0:USTF0",1750377895520,0.82353098,104700.0,104690.0,0.29298518]
["bitfinex-derivatives","BTCF0:USTF0",1750377895708,0.81353098,104700.0,104690.0,0.29298518]
["bitfinex-derivatives","BTCF0:USTF0",1750377896214,1.39673098,104700.0,104690.0,0.29298518]
["bitfinex-derivatives","BTCF0:USTF0",1750377896719,0.81353098,104700.0,104690.0,0.29298518]
["bitfinex-derivatives","BTCF0:USTF0",1750377897519,0.67793098,104700.0,104690.0,0.29298518]
["bitfinex-derivatives","BTCF0:USTF0",1750377899520,0.70062028,104700.0,104690.0,0.29298518]
["bitfinex-derivatives","BTCF0:USTF0",1750377902918,0.62479838,104700.0,104690.0,0.29298518]
["bitfinex-derivatives","BTCF0:USTF0",1750377903622,0.37869498,104700.0,104690.0,0.55855261]
["bitfinex-derivatives","BTCF0:USTF0",1750377904210,0.37869498,104700.0,104690.0,0.30855261]
["bitfinex-derivatives","BTCF0:USTF0",1750377905924,0.37669498,104700.0,104690.0,0.31055261]
["bitfinex-derivatives","BTCF0:USTF0",1750377906124,0.37569498,104700.0,104690.0,0.31055261]
["bitfinex-derivatives","BTCF0:USTF0",1750377906327,0.37569498,104700.0,104690.0,0.31155261]
["bitfinex-derivatives","BTCF0:USTF0",1750377906526,0.29975847,104700.0,104690.0,0.31155261]
["bitfinex-derivatives","BTCF0:USTF0",1750377907229,0.0226893,104700.0,104690.0,0.68185797]
["bitfinex-derivatives","BTCF0:USTF0",1750377908122,0.07593651,104710.0,104700.0,0.1909889]
["bitfinex-derivatives","BTCF0:USTF0",1750377908326,0.07593651,104710.0,104700.0,0.2538889]
["bitfinex-derivatives","BTCF0:USTF0",1750377908526,0.58093244,104710.0,104700.0,0.2538889]
["bitfinex-derivatives","BTCF0:USTF0",1750377909026,0.58093244,104710.0,104700.0,0.5485889]
["bitfinex-derivatives","BTCF0:USTF0",1750377909631,0.22013244,104710.0,104700.0,0.5485889]
["bitfinex-derivatives","BTCF0:USTF0",1750377910823,0.03487734,104710.0,104700.0,0.5485889]
["bitfinex-derivatives","BTCF0:USTF0",1750377920026,0.3608,104720.0,104710.0,0.1909707]
["bitfinex-derivatives","BTCF0:USTF0",1750377920222,0.3608,104720.0,104710.0,0.2841707]
["bitfinex-derivatives","BTCF0:USTF0",1750377920425,0.14367729,104720.0,104710.0,0.2841707]
["bitfinex-derivatives","BTCF0:USTF0",1750377920833,0.14367729,104720.0,104710.0,0.65432802]
["bitfinex-derivatives","BTCF0:USTF0",1750377921132,0.14367729,104720.0,104710.0,0.2841707]
["bitfinex-derivatives","BTCF0:USTF0",1750377921527,9e-08,104720.0,104710.0,0.29979666]
["bitfinex-derivatives","BTCF0:USTF0",1750377921833,0.43672792,104730.0,104720.0,0.1909525]
["bitfinex-derivatives","BTCF0:USTF0",1750377922125,0.2189808,104730.0,104720.0,0.2542525]
["bitfinex-derivatives","BTCF0:USTF0",1750377922323,0.5801808,104730.0,104720.0,0.2542525]
["bitfinex-derivatives","BTCF0:USTF0",1750377922727,0.50425288,104730.0,104720.0,0.2542525]
["bitfinex-derivatives","BTCF0:USTF0",1750377922932,0.771115,104730.0,104720.0,0.1909525]
["bitfinex-derivatives","BTCF0:USTF0",1750377923131,0.954215,104730.0,104720.0,0.1913525]
["bitfinex-derivatives","BTCF0:USTF0",1750377923632,0.834215,104730.0,104720.0,0.1909525]
["bitfinex-derivatives","BTCF0:USTF0",1750377923834,0.834215,104730.0,104720.0,0.1913525]
["bitfinex-derivatives","BTCF0:USTF0",1750377924329,0.84380012,104730.0,104720.0,0.1913525]
["bitfinex-derivatives","BTCF0:USTF0",1750377924634,0.84380012,104730.0,104720.0,0.1943525]
["bitfinex-derivatives","BTCF0:USTF0",1750377925236,0.84580012,104730.0,104720.0,0.1923525]
["bitfinex-derivatives","BTCF0:USTF0",1750377925533,0.84780012,104730.0,104720.0,0.1913525]
["bitfinex-derivatives","BTCF0:USTF0",1750377925735,0.95780012,104730.0,104720.0,0.1913525]
["bitfinex-derivatives","BTCF0:USTF0",1750377925935,0.84780012,104730.0,104720.0,0.1913525]
["bitfinex-derivatives","BTCF0:USTF0",1750377926331,0.95780012,104730.0,104720.0,0.1913525]
["bitfinex-derivatives","BTCF0:USTF0",1750377928638,0.84780012,104730.0,104720.0,0.1913525]
["bitfinex-derivatives","BTCF0:USTF0",1750377929036,0.94780012,104730.0,104720.0,0.1913525]
["bitfinex-derivatives","BTCF0:USTF0",1750377931140,0.84780012,104730.0,104720.0,0.1913525]
["bitfinex-derivatives","BTCF0:USTF0",1750377931335,0.65686592,104730.0,104720.0,0.2233525]
["bitfinex-derivatives","BTCF0:USTF0",1750377932143,0.84780012,104730.0,104720.0,0.2233525]
["bitfinex-derivatives","BTCF0:USTF0",1750377932439,0.65686592,104730.0,104720.0,0.2233525]
["bitfinex-derivatives","BTCF0:USTF0",1750377933835,0.62376592,104730.0,104720.0,0.2233525]
["bitfinex-derivatives","BTCF0:USTF0",1750377934036,0.62376592,104730.0,104720.0,0.2549525]
["bitfinex-derivatives","BTCF0:USTF0",1750377935342,0.61976592,104730.0,104720.0,0.2549525]
["bitfinex-derivatives","BTCF0:USTF0",1750377935543,0.61976592,104730.0,104720.0,0.5496525]
["bitfinex-derivatives","BTCF0:USTF0",1750377935746,0.81070012,104730.0,104720.0,0.5496525]
["bitfinex-derivatives","BTCF0:USTF0",1750377935945,0.81070012,104730.0,104720.0,0.55382657]
["bitfinex-derivatives","BTCF0:USTF0",1750377936432,0.84230012,104730.0,104720.0,0.55382657]
["bitfinex-derivatives","BTCF0:USTF0",1750377936741,0.84230012,104730.0,104720.0,0.52222657]
["bitfinex-derivatives","BTCF0:USTF0",1750377936942,0.84430012,104730.0,104720.0,0.52222657]
["bitfinex-derivatives","BTCF0:USTF0",1750377937348,0.7683722,104730.0,104720.0,0.52222657]
["bitfinex-derivatives","BTCF0:USTF0",1750377938550,0.7703722,104730.0,104720.0,0.52222657]
["bitfinex-derivatives","BTCF0:USTF0",1750377938949,0.579438,104730.0,104720.0,0.52222657]
["bitfinex-derivatives","BTCF0:USTF0",1750377941248,0.8903722,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750377941455,1.0003722,104730.0,104720.0,0.19552657]
["bitfinex-derivatives","BTCF0:USTF0",1750377941656,1.09506864,104730.0,104720.0,0.19552657]
["bitfinex-derivatives","BTCF0:USTF0",1750377941852,1.09506864,104730.0,104720.0,0.19552647]
["bitfinex-derivatives","BTCF0:USTF0",1750377942154,1.23389882,104730.0,104720.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750377942356,1.42487482,104730.0,104720.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750377942558,0.1909525,104720.0,104710.0,0.3341768]
["bitfinex-derivatives","BTCF0:USTF0",1750377942855,0.1909525,104720.0,104710.0,0.3345768]
["bitfinex-derivatives","BTCF0:USTF0",1750377942856,1.70142213,104720.0,104710.0,0.3345768]
["bitfinex-derivatives","BTCF0:USTF0",1750377943158,1.84525593,104720.0,104710.0,0.3341768]
["bitfinex-derivatives","BTCF0:USTF0",1750377943950,1.84525593,104720.0,104710.0,0.3345768]
["bitfinex-derivatives","BTCF0:USTF0",1750377946459,1.84925593,104720.0,104710.0,0.3345768]
["bitfinex-derivatives","BTCF0:USTF0",1750377948662,2.21005593,104720.0,104710.0,0.3345768]
["bitfinex-derivatives","BTCF0:USTF0",1750377950159,2.21005593,104720.0,104710.0,0.33875087]
["bitfinex-derivatives","BTCF0:USTF0",1750377951060,1.49305593,104720.0,104710.0,0.33875087]
["bitfinex-derivatives","BTCF0:USTF0",1750377951258,1.79794343,104720.0,104710.0,0.33875087]
["bitfinex-derivatives","BTCF0:USTF0",1750377951458,1.79794343,104720.0,104710.0,0.37135087]
["bitfinex-derivatives","BTCF0:USTF0",1750377951660,1.79794343,104720.0,104710.0,0.40255087]
["bitfinex-derivatives","BTCF0:USTF0",1750377952362,1.76684343,104720.0,104710.0,0.40255087]
["bitfinex-derivatives","BTCF0:USTF0",1750377953860,1.01860343,104720.0,104710.0,0.40255087]
["bitfinex-derivatives","BTCF0:USTF0",1750377954055,0.26580343,104720.0,104710.0,0.40255087]
["bitfinex-derivatives","BTCF0:USTF0",1750377954259,0.08039396,104720.0,104710.0,0.40255087]
["bitfinex-derivatives","BTCF0:USTF0",1750377954460,0.04373807,104730.0,104720.0,0.1909525]
["bitfinex-derivatives","BTCF0:USTF0",1750377954661,0.3608,104740.0,104730.0,0.1909343]
["bitfinex-derivatives","BTCF0:USTF0",1750377954960,0.50344683,104740.0,104730.0,0.56447447]
["bitfinex-derivatives","BTCF0:USTF0",1750377957455,0.50384683,104740.0,104730.0,0.56447447]
["bitfinex-derivatives","BTCF0:USTF0",1750377957651,0.50344683,104740.0,104730.0,0.59637447]
["bitfinex-derivatives","BTCF0:USTF0",1750377957856,0.14342432,104740.0,104730.0,0.59637447]
["bitfinex-derivatives","BTCF0:USTF0",1750377958864,0.50422432,104740.0,104730.0,0.59637447]
["bitfinex-derivatives","BTCF0:USTF0",1750377961569,0.14342432,104740.0,104730.0,0.59637447]
["bitfinex-derivatives","BTCF0:USTF0",1750377962265,0.20033995,104740.0,104730.0,0.59637447]
["bitfinex-derivatives","BTCF0:USTF0",1750377962565,0.50422432,104740.0,104730.0,0.59637447]
["bitfinex-derivatives","BTCF0:USTF0",1750377964969,0.56112104,104740.0,104730.0,0.59637447]
["bitfinex-derivatives","BTCF0:USTF0",1750377965366,0.56112104,104740.0,104730.0,0.60054854]
["bitfinex-derivatives","BTCF0:USTF0",1750377967278,0.20032104,104740.0,104730.0,0.60054854]
["bitfinex-derivatives","BTCF0:USTF0",1750377967667,0.19992104,104740.0,104730.0,0.60054854]
["bitfinex-derivatives","BTCF0:USTF0",1750377967870,0.20032104,104740.0,104730.0,0.60054854]
["bitfinex-derivatives","BTCF0:USTF0",1750377968777,0.14342432,104740.0,104730.0,0.60054854]
["bitfinex-derivatives","BTCF0:USTF0",1750377969273,0.09608582,104740.0,104730.0,0.96134854]
["bitfinex-derivatives","BTCF0:USTF0",1750377969574,0.4384623,104750.0,104740.0,0.190916]
["bitfinex-derivatives","BTCF0:USTF0",1750377969575,0.0768623,104750.0,104740.0,0.190916]
["bitfinex-derivatives","BTCF0:USTF0",1750377969777,0.0768623,104750.0,104740.0,0.615316]
["bitfinex-derivatives","BTCF0:USTF0",1750377969970,0.2204069,104750.0,104740.0,0.615316]
["bitfinex-derivatives","BTCF0:USTF0",1750377970175,0.1435446,104750.0,104740.0,1.390892]
["bitfinex-derivatives","BTCF0:USTF0",1750377970476,0.0583075,104750.0,104740.0,1.525572]
["bitfinex-derivatives","BTCF0:USTF0",1750377970676,0.17485897,104760.0,104750.0,0.1908978]
["bitfinex-derivatives","BTCF0:USTF0",1750377970876,0.18485897,104760.0,104750.0,0.2868978]
["bitfinex-derivatives","BTCF0:USTF0",1750377971070,0.68849946,104760.0,104750.0,0.2868978]
["bitfinex-derivatives","BTCF0:USTF0",1750377973072,0.5936532,104760.0,104750.0,0.2868978]
["bitfinex-derivatives","BTCF0:USTF0",1750377973279,0.65047574,104760.0,104750.0,0.2868978]
["bitfinex-derivatives","BTCF0:USTF0",1750377973474,0.84135534,104760.0,104750.0,0.2868978]
["bitfinex-derivatives","BTCF0:USTF0",1750377973777,0.8154328,104760.0,104750.0,0.1908978]
["bitfinex-derivatives","BTCF0:USTF0",1750377973980,0.8769328,104760.0,104750.0,0.1908978]
["bitfinex-derivatives","BTCF0:USTF0",1750377974880,1.5618928,104760.0,104750.0,0.1908978]
["bitfinex-derivatives","BTCF0:USTF0",1750377975779,1.4618928,104760.0,104750.0,0.1908978]
["bitfinex-derivatives","BTCF0:USTF0",1750377978579,1.4628928,104760.0,104750.0,0.1908978]
["bitfinex-derivatives","BTCF0:USTF0",1750377979975,1.4628928,104760.0,104750.0,0.4855978]
["bitfinex-derivatives","BTCF0:USTF0",1750377980176,1.53874683,104760.0,104750.0,0.4855978]
["bitfinex-derivatives","BTCF0:USTF0",1750377980577,1.53774683,104760.0,104750.0,0.48977187]
["bitfinex-derivatives","BTCF0:USTF0",1750377981472,1.4618928,104760.0,104750.0,0.48977187]
["bitfinex-derivatives","BTCF0:USTF0",1750377982280,1.4628928,104760.0,104750.0,0.48977187]
["bitfinex-derivatives","BTCF0:USTF0",1750377983684,1.55773906,104760.0,104750.0,0.48977187]
["bitfinex-derivatives","BTCF0:USTF0",1750377983981,1.73934218,104760.0,104750.0,0.50527081]
["bitfinex-derivatives","BTCF0:USTF0",1750377984182,1.85934218,104760.0,104750.0,0.50527081]
["bitfinex-derivatives","BTCF0:USTF0",1750377984685,1.85934218,104760.0,104750.0,0.48977187]
["bitfinex-derivatives","BTCF0:USTF0",1750377985686,2.09934218,104760.0,104750.0,0.48977187]
["bitfinex-derivatives","BTCF0:USTF0",1750377985874,2.09934218,104760.0,104750.0,0.19507187]
["bitfinex-derivatives","BTCF0:USTF0",1750377987184,1.99934218,104760.0,104750.0,0.19507187]
["bitfinex-derivatives","BTCF0:USTF0",1750377987777,2.07759928,104760.0,104750.0,0.19507187]
["bitfinex-derivatives","BTCF0:USTF0",1750377988282,2.07759928,104760.0,104750.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750377988494,2.17759928,104760.0,104750.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750377988691,2.17759928,104760.0,104750.0,0.19507177]
["bitfinex-derivatives","BTCF0:USTF0",1750377988890,2.27367302,104760.0,104750.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750377989989,2.77367302,104760.0,104750.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750377991882,2.71627964,104760.0,104750.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750377992089,2.90719964,104760.0,104750.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750377992384,2.77367302,104760.0,104750.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750377992780,3.02367302,104760.0,104750.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750377992981,3.15719964,104760.0,104750.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750377993390,3.02367302,104760.0,104750.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750377993784,3.15719964,104760.0,104750.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750377994187,3.02367302,104760.0,104750.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750377994986,3.84911302,104760.0,104750.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750377995191,3.59911302,104760.0,104750.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750377997992,3.73263964,104760.0,104750.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750377998497,3.73263964,104760.0,104750.0,0.00114492]
["bitfinex-derivatives","BTCF0:USTF0",1750377999091,3.14767964,104760.0,104750.0,0.19204272]
["bitfinex-derivatives","BTCF0:USTF0",1750377999289,3.76947964,104760.0,104750.0,0.19204272]
["bitfinex-derivatives","BTCF0:USTF0",1750377999490,3.57867964,104760.0,104750.0,0.19204272]
["bitfinex-derivatives","BTCF0:USTF0",1750377999689,2.90131964,104760.0,104750.0,0.19204272]
["bitfinex-derivatives","BTCF0:USTF0",1750377999993,3.48667964,104760.0,104750.0,0.25384272]
["bitfinex-derivatives","BTCF0:USTF0",1750378000194,3.48627964,104760.0,104750.0,0.25384272]
["bitfinex-derivatives","BTCF0:USTF0",1750378000394,3.48667964,104760.0,104750.0,0.25384272]
["bitfinex-derivatives","BTCF0:USTF0",1750378001294,2.90171964,104760.0,104750.0,0.25384272]
["bitfinex-derivatives","BTCF0:USTF0",1750378001495,2.76475964,104760.0,104750.0,0.25384272]
["bitfinex-derivatives","BTCF0:USTF0",1750378001698,2.76435964,104760.0,104750.0,0.25384272]
["bitfinex-derivatives","BTCF0:USTF0",1750378001897,3.5815665,104760.0,104750.0,0.25384272]
["bitfinex-derivatives","BTCF0:USTF0",1750378002097,2.94803988,104760.0,104750.0,0.25384272]
["bitfinex-derivatives","BTCF0:USTF0",1750378004599,2.94783988,104760.0,104750.0,0.25384272]
["bitfinex-derivatives","BTCF0:USTF0",1750378005000,2.75696028,104760.0,104750.0,0.25384272]
["bitfinex-derivatives","BTCF0:USTF0",1750378005203,2.17228028,104760.0,104750.0,0.25384272]
["bitfinex-derivatives","BTCF0:USTF0",1750378005406,2.94775988,104760.0,104750.0,0.25384272]
["bitfinex-derivatives","BTCF0:USTF0",1750378006502,2.94775988,104760.0,104750.0,0.54854272]
["bitfinex-derivatives","BTCF0:USTF0",1750378007403,2.75688028,104760.0,104750.0,0.54854272]
["bitfinex-derivatives","BTCF0:USTF0",1750378007803,2.94775978,104760.0,104750.0,0.54854272]
["bitfinex-derivatives","BTCF0:USTF0",1750378008204,2.22619978,104760.0,104750.0,0.54854272]
["bitfinex-derivatives","BTCF0:USTF0",1750378008402,2.94683978,104760.0,104750.0,0.54854272]
["bitfinex-derivatives","BTCF0:USTF0",1750378009405,2.75596028,104760.0,104750.0,0.54854272]
["bitfinex-derivatives","BTCF0:USTF0",1750378010203,2.94683978,104760.0,104750.0,0.54854272]
["bitfinex-derivatives","BTCF0:USTF0",1750378011406,1.20988028,104760.0,104750.0,0.54854272]
["bitfinex-derivatives","BTCF0:USTF0",1750378011601,1.34572028,104760.0,104750.0,0.54854272]
["bitfinex-derivatives","BTCF0:USTF0",1750378011907,1.69603342,104760.0,104750.0,0.54854272]
["bitfinex-derivatives","BTCF0:USTF0",1750378012207,1.69563342,104760.0,104750.0,0.54854272]
["bitfinex-derivatives","BTCF0:USTF0",1750378012403,0.97491342,104760.0,104750.0,0.54854272]
["bitfinex-derivatives","BTCF0:USTF0",1750378013308,1.05092633,104760.0,104750.0,0.54854272]
["bitfinex-derivatives","BTCF0:USTF0",1750378014218,0.97491342,104760.0,104750.0,0.54854272]
["bitfinex-derivatives","BTCF0:USTF0",1750378021521,0.97451342,104760.0,104750.0,0.54854272]
["bitfinex-derivatives","BTCF0:USTF0",1750378021717,1.05047969,104760.0,104750.0,0.54854272]
["bitfinex-derivatives","BTCF0:USTF0",1750378021919,0.07736627,104760.0,104750.0,0.92534959]
["bitfinex-derivatives","BTCF0:USTF0",1750378022115,0.04885847,104770.0,104760.0,0.1908797]
["bitfinex-derivatives","BTCF0:USTF0",1750378022319,0.04885847,104770.0,104760.0,0.5812797]
["bitfinex-derivatives","BTCF0:USTF0",1750378022522,0.19187222,104770.0,104760.0,0.5812797]
["bitfinex-derivatives","BTCF0:USTF0",1750378023017,0.19227222,104770.0,104760.0,0.5812797]
["bitfinex-derivatives","BTCF0:USTF0",1750378023418,0.19327222,104770.0,104760.0,0.5812797]
["bitfinex-derivatives","BTCF0:USTF0",1750378024023,0.19387222,104770.0,104760.0,0.5812797]
["bitfinex-derivatives","BTCF0:USTF0",1750378024418,0.19427222,104770.0,104760.0,0.5812797]
["bitfinex-derivatives","BTCF0:USTF0",1750378024915,0.16833052,104770.0,104760.0,0.5812797]
["bitfinex-derivatives","BTCF0:USTF0",1750378025111,0.16833052,104770.0,104760.0,0.5872797]
["bitfinex-derivatives","BTCF0:USTF0",1750378030724,0.16833052,104770.0,104760.0,0.9480797]
["bitfinex-derivatives","BTCF0:USTF0",1750378030922,0.16833052,104770.0,104760.0,1.5333997]
["bitfinex-derivatives","BTCF0:USTF0",1750378031124,0.14341375,104770.0,104760.0,1.5333997]
["bitfinex-derivatives","BTCF0:USTF0",1750378031526,0.10499575,104770.0,104760.0,1.5333997]
["bitfinex-derivatives","BTCF0:USTF0",1750378031825,0.0004,104770.0,104760.0,1.5333997]
["bitfinex-derivatives","BTCF0:USTF0",1750378032135,0.3618,104780.0,104770.0,0.1908615]
["bitfinex-derivatives","BTCF0:USTF0",1750378032323,0.3618,104780.0,104770.0,0.2544615]
["bitfinex-derivatives","BTCF0:USTF0",1750378032524,0.50523952,104780.0,104770.0,0.2544615]
["bitfinex-derivatives","BTCF0:USTF0",1750378033736,0.50523952,104780.0,104770.0,0.2564615]
["bitfinex-derivatives","BTCF0:USTF0",1750378034831,0.50523952,104780.0,104770.0,0.2574615]
["bitfinex-derivatives","BTCF0:USTF0",1750378035028,0.58117265,104780.0,104770.0,0.2574615]
["bitfinex-derivatives","BTCF0:USTF0",1750378035328,0.64217265,104780.0,104770.0,0.2574615]
["bitfinex-derivatives","BTCF0:USTF0",1750378036026,0.64217265,104780.0,104770.0,0.5521615]
["bitfinex-derivatives","BTCF0:USTF0",1750378040535,0.64217265,104780.0,104770.0,0.55633557]
["bitfinex-derivatives","BTCF0:USTF0",1750378040933,0.58117265,104780.0,104770.0,0.55633557]
["bitfinex-derivatives","BTCF0:USTF0",1750378045240,0.22037265,104780.0,104770.0,0.55633557]
["bitfinex-derivatives","BTCF0:USTF0",1750378045737,0.22077265,104780.0,104770.0,0.55633557]
["bitfinex-derivatives","BTCF0:USTF0",1750378045940,0.07733313,104780.0,104770.0,0.55633557]
["bitfinex-derivatives","BTCF0:USTF0",1750378046137,0.07733313,104780.0,104770.0,0.56585377]
["bitfinex-derivatives","BTCF0:USTF0",1750378046341,0.03702633,104780.0,104770.0,0.58126114]
["bitfinex-derivatives","BTCF0:USTF0",1750378046641,3e-08,104780.0,104770.0,0.58126114]
["bitfinex-derivatives","BTCF0:USTF0",1750378047043,3e-08,104780.0,104770.0,0.94206114]
["bitfinex-derivatives","BTCF0:USTF0",1750378047647,0.02756822,104780.0,104770.0,0.94206114]
["bitfinex-derivatives","BTCF0:USTF0",1750378047943,2e-08,104780.0,104770.0,0.94206114]
["bitfinex-derivatives","BTCF0:USTF0",1750378048838,2e-08,104780.0,104770.0,1.38294914]
["bitfinex-derivatives","BTCF0:USTF0",1750378052151,0.76642252,104800.0,104770.0,0.78939274]
["bitfinex-derivatives","BTCF0:USTF0",1750378052350,1.09963482,104800.0,104790.0,0.190825]
["bitfinex-derivatives","BTCF0:USTF0",1750378052648,1.33743542,104800.0,104790.0,0.190825]
["bitfinex-derivatives","BTCF0:USTF0",1750378053035,1.87828342,104800.0,104790.0,0.1908251]
["bitfinex-derivatives","BTCF0:USTF0",1750378053345,0.1908251,104790.0,104780.0,0.3339507]
["bitfinex-derivatives","BTCF0:USTF0",1750378053544,1.0631302,104790.0,104780.0,0.3339507]
["bitfinex-derivatives","BTCF0:USTF0",1750378053742,1.7899392,104790.0,104780.0,0.3339507]
["bitfinex-derivatives","BTCF0:USTF0",1750378054549,1.7909392,104790.0,104780.0,0.3339507]
["bitfinex-derivatives","BTCF0:USTF0",1750378056345,1.8909392,104790.0,104780.0,0.1908274]
["bitfinex-derivatives","BTCF0:USTF0",1750378056541,1.7959141,104790.0,104780.0,0.1908274]
["bitfinex-derivatives","BTCF0:USTF0",1750378056846,2.2959141,104790.0,104780.0,0.1908274]
["bitfinex-derivatives","BTCF0:USTF0",1750378057646,2.39091412,104790.0,104780.0,0.1908274]
["bitfinex-derivatives","BTCF0:USTF0",1750378060138,2.39091412,104790.0,104770.0,0.1431373]
["bitfinex-derivatives","BTCF0:USTF0",1750378060139,0.1908432,104780.0,104770.0,0.3339817]
["bitfinex-derivatives","BTCF0:USTF0",1750378060338,0.8016432,104780.0,104770.0,0.3339817]
["bitfinex-derivatives","BTCF0:USTF0",1750378060539,0.94444101,104780.0,104770.0,0.3339817]
["bitfinex-derivatives","BTCF0:USTF0",1750378062255,0.84859783,104780.0,104770.0,0.3339817]
["bitfinex-derivatives","BTCF0:USTF0",1750378062449,0.75359781,104780.0,104770.0,0.3339817]
["bitfinex-derivatives","BTCF0:USTF0",1750378062648,0.94444101,104780.0,104770.0,0.3339817]
["bitfinex-derivatives","BTCF0:USTF0",1750378064339,0.75359781,104780.0,104770.0,0.3339817]
["bitfinex-derivatives","BTCF0:USTF0",1750378065352,0.78519781,104780.0,104770.0,0.3339817]
["bitfinex-derivatives","BTCF0:USTF0",1750378065855,1.31147781,104780.0,104770.0,0.6286817]
["bitfinex-derivatives","BTCF0:USTF0",1750378066041,0.72719781,104780.0,104770.0,0.6604817]
["bitfinex-derivatives","BTCF0:USTF0",1750378066247,1.27191781,104780.0,104770.0,0.6915817]
["bitfinex-derivatives","BTCF0:USTF0",1750378066553,1.23991781,104780.0,104770.0,0.6915817]
["bitfinex-derivatives","BTCF0:USTF0",1750378066851,1.24031781,104780.0,104770.0,0.6915817]
["bitfinex-derivatives","BTCF0:USTF0",1750378067854,1.24031781,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378068055,0.65599781,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378070359,0.65599781,104780.0,104770.0,0.66465577]
["bitfinex-derivatives","BTCF0:USTF0",1750378070551,0.68649781,104780.0,104770.0,0.63285577]
["bitfinex-derivatives","BTCF0:USTF0",1750378070855,0.68649781,104780.0,104770.0,0.6286817]
["bitfinex-derivatives","BTCF0:USTF0",1750378074147,0.78149783,104780.0,104770.0,0.6286817]
["bitfinex-derivatives","BTCF0:USTF0",1750378074658,0.97234103,104780.0,104770.0,0.6286817]
["bitfinex-derivatives","BTCF0:USTF0",1750378075757,0.97334103,104780.0,104770.0,0.6286817]
["bitfinex-derivatives","BTCF0:USTF0",1750378077458,0.87834101,104780.0,104770.0,0.6286817]
["bitfinex-derivatives","BTCF0:USTF0",1750378079956,0.87834101,104780.0,104770.0,0.6588817]
["bitfinex-derivatives","BTCF0:USTF0",1750378080563,0.65699781,104780.0,104770.0,0.6588817]
["bitfinex-derivatives","BTCF0:USTF0",1750378080761,0.65699781,104780.0,104770.0,0.6915817]
["bitfinex-derivatives","BTCF0:USTF0",1750378082062,0.62499781,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378082263,0.81584101,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378082560,0.71999783,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378085266,0.71899783,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378088066,0.62359781,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378088265,0.62399781,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378089366,0.71899783,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378089567,0.62399781,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378089869,0.71899783,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378090568,0.62399781,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378092970,0.71899783,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378093170,0.71859783,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378093372,0.71899783,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378096680,0.35819783,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378097774,0.26319781,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378098172,0.23819783,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378098666,0.23779783,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378098869,0.14319781,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378099069,0.14279781,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378099270,0.14319781,104780.0,104770.0,0.69575577]
["bitfinex-derivatives","BTCF0:USTF0",1750378099481,0.21937252,104780.0,104770.0,0.70528069]
["bitfinex-derivatives","BTCF0:USTF0",1750378100178,0.21937252,104780.0,104770.0,1.05655577]
["bitfinex-derivatives","BTCF0:USTF0",1750378101378,0.21937252,104780.0,104770.0,1.0523817]
["bitfinex-derivatives","BTCF0:USTF0",1750378102078,0.21937252,104780.0,104770.0,1.6419017]
["bitfinex-derivatives","BTCF0:USTF0",1750378103178,0.21937252,104780.0,104770.0,1.2811017]
["bitfinex-derivatives","BTCF0:USTF0",1750378104372,0.21937252,104780.0,104770.0,0.6915817]
["bitfinex-derivatives","BTCF0:USTF0",1750378108080,0.58017252,104780.0,104770.0,0.6915817]
["bitfinex-derivatives","BTCF0:USTF0",1750378108272,0.21937252,104780.0,104770.0,0.6915817]
["bitfinex-derivatives","BTCF0:USTF0",1750378108479,0.58017252,104780.0,104770.0,0.6915817]
["bitfinex-derivatives","BTCF0:USTF0",1750378109684,0.21937252,104780.0,104770.0,0.6915817]
["bitfinex-derivatives","BTCF0:USTF0",1750378117379,0.21937252,104780.0,104770.0,1.0523817]
["bitfinex-derivatives","BTCF0:USTF0",1750378119487,0.17750452,104780.0,104770.0,1.0523817]
["bitfinex-derivatives","BTCF0:USTF0",1750378119888,0.10132981,104780.0,104770.0,1.0523817]
["bitfinex-derivatives","BTCF0:USTF0",1750378120091,0.06874291,104780.0,104770.0,1.0523817]
["bitfinex-derivatives","BTCF0:USTF0",1750378120285,0.02791581,104780.0,104770.0,1.0523817]
["bitfinex-derivatives","BTCF0:USTF0",1750378120488,1e-08,104780.0,104770.0,1.1911417]
["bitfinex-derivatives","BTCF0:USTF0",1750378120789,0.07617471,104790.0,104780.0,0.1908431]
["bitfinex-derivatives","BTCF0:USTF0",1750378120991,0.07617471,104790.0,104780.0,1.2375231]
["bitfinex-derivatives","BTCF0:USTF0",1750378121292,0.21903694,104790.0,104780.0,1.2375231]
["bitfinex-derivatives","BTCF0:USTF0",1750378121791,0.21943694,104790.0,104780.0,1.2375231]
["bitfinex-derivatives","BTCF0:USTF0",1750378122093,0.21903694,104790.0,104780.0,1.2375231]
["bitfinex-derivatives","BTCF0:USTF0",1750378122392,0.21943694,104790.0,104780.0,1.2375231]
["bitfinex-derivatives","BTCF0:USTF0",1750378122691,0.22043694,104790.0,104780.0,1.2375231]
["bitfinex-derivatives","BTCF0:USTF0",1750378124694,0.22043694,104790.0,104780.0,1.5322231]
["bitfinex-derivatives","BTCF0:USTF0",1750378124891,0.07704034,104800.0,104780.0,1.34138]
["bitfinex-derivatives","BTCF0:USTF0",1750378125092,0.52140002,104810.0,104800.0,0.1908067]
["bitfinex-derivatives","BTCF0:USTF0",1750378125394,0.80424402,104810.0,104800.0,0.4855067]
["bitfinex-derivatives","BTCF0:USTF0",1750378125585,0.71875827,104810.0,104800.0,0.5166067]
["bitfinex-derivatives","BTCF0:USTF0",1750378127190,0.35795827,104810.0,104800.0,0.5166067]
["bitfinex-derivatives","BTCF0:USTF0",1750378127597,0.35895827,104810.0,104800.0,0.5166067]
["bitfinex-derivatives","BTCF0:USTF0",1750378127890,0.284844,104810.0,104800.0,0.5166067]
["bitfinex-derivatives","BTCF0:USTF0",1750378128091,0.284844,104810.0,104800.0,0.9426067]
["bitfinex-derivatives","BTCF0:USTF0",1750378128291,0.285244,104810.0,104800.0,0.9426067]
["bitfinex-derivatives","BTCF0:USTF0",1750378128993,0.285244,104810.0,104800.0,1.5339667]
["bitfinex-derivatives","BTCF0:USTF0",1750378129495,0.36342937,104810.0,104800.0,1.5339667]
["bitfinex-derivatives","BTCF0:USTF0",1750378130916,0.36342937,104810.0,104800.0,1.53814077]
["bitfinex-derivatives","BTCF0:USTF0",1750378134914,0.43944152,104810.0,104800.0,1.53814077]
["bitfinex-derivatives","BTCF0:USTF0",1750378135513,0.29944152,104810.0,104800.0,1.53814077]
["bitfinex-derivatives","BTCF0:USTF0",1750378136710,0.42944152,104810.0,104800.0,1.53814077]
["bitfinex-derivatives","BTCF0:USTF0",1750378136912,0.29944152,104810.0,104800.0,1.53814077]
["bitfinex-derivatives","BTCF0:USTF0",1750378139617,0.29844152,104810.0,104800.0,1.53814077]
["bitfinex-derivatives","BTCF0:USTF0",1750378142015,0.18116875,104810.0,104800.0,1.53814077]
["bitfinex-derivatives","BTCF0:USTF0",1750378142323,0.0509648,104810.0,104800.0,1.53814077]
["bitfinex-derivatives","BTCF0:USTF0",1750378143312,0.90538664,104830.0,104820.0,0.1907703]
["bitfinex-derivatives","BTCF0:USTF0",1750378143313,0.86725374,104830.0,104820.0,0.1907703]
["bitfinex-derivatives","BTCF0:USTF0",1750378143513,0.99036524,104830.0,104820.0,0.1907703]
["bitfinex-derivatives","BTCF0:USTF0",1750378143816,0.94213141,104830.0,104820.0,0.1907703]
["bitfinex-derivatives","BTCF0:USTF0",1750378144121,1.00663899,104830.0,104820.0,0.1907703]
["bitfinex-derivatives","BTCF0:USTF0",1750378144521,1.08149885,104830.0,104820.0,0.1907703]
["bitfinex-derivatives","BTCF0:USTF0",1750378145623,1.08149885,104830.0,104820.0,0.4854703]
["bitfinex-derivatives","BTCF0:USTF0",1750378146825,1.09088479,104830.0,104820.0,0.4854703]
["bitfinex-derivatives","BTCF0:USTF0",1750378147322,0.95076479,104830.0,104820.0,0.4854703]
["bitfinex-derivatives","BTCF0:USTF0",1750378147524,1.09088479,104830.0,104820.0,0.4854703]
["bitfinex-derivatives","BTCF0:USTF0",1750378148823,1.28163689,104830.0,104820.0,0.4854703]
["bitfinex-derivatives","BTCF0:USTF0",1750378149224,1.28163689,104830.0,104820.0,0.47616253]
["bitfinex-derivatives","BTCF0:USTF0",1750378149726,1.09088479,104830.0,104820.0,0.47616253]
["bitfinex-derivatives","BTCF0:USTF0",1750378151727,1.05838479,104830.0,104820.0,0.47616253]
["bitfinex-derivatives","BTCF0:USTF0",1750378151927,1.05838479,104830.0,104820.0,0.50826253]
["bitfinex-derivatives","BTCF0:USTF0",1750378152125,1.05758479,104830.0,104820.0,0.54106253]
["bitfinex-derivatives","BTCF0:USTF0",1750378152324,0.44277885,104830.0,104820.0,0.57256253]
["bitfinex-derivatives","BTCF0:USTF0",1750378152520,0.44277885,104830.0,104820.0,0.93336253]
["bitfinex-derivatives","BTCF0:USTF0",1750378152521,0.34737883,104830.0,104820.0,0.93336253]
["bitfinex-derivatives","BTCF0:USTF0",1750378153023,0.34777883,104830.0,104820.0,0.93336253]
["bitfinex-derivatives","BTCF0:USTF0",1750378153527,0.24068093,104830.0,104820.0,1.52228253]
["bitfinex-derivatives","BTCF0:USTF0",1750378154929,0.24068093,104830.0,104820.0,1.53207306]
["bitfinex-derivatives","BTCF0:USTF0",1750378155132,0.07654962,104830.0,104820.0,1.53207306]
["bitfinex-derivatives","BTCF0:USTF0",1750378155335,0.0004,104830.0,104820.0,1.53207306]
["bitfinex-derivatives","BTCF0:USTF0",1750378155637,0.14410619,104840.0,104830.0,0.190752]
["bitfinex-derivatives","BTCF0:USTF0",1750378155829,0.14410619,104840.0,104830.0,0.907452]
["bitfinex-derivatives","BTCF0:USTF0",1750378156027,0.28734665,104840.0,104830.0,0.907452]
["bitfinex-derivatives","BTCF0:USTF0",1750378157031,0.28734665,104840.0,104830.0,0.908452]
["bitfinex-derivatives","BTCF0:USTF0",1750378158933,0.36378,104840.0,104830.0,0.908452]
["bitfinex-derivatives","BTCF0:USTF0",1750378159636,0.28734665,104840.0,104830.0,0.908452]
["bitfinex-derivatives","BTCF0:USTF0",1750378159825,0.14410619,104840.0,104830.0,0.908452]
["bitfinex-derivatives","BTCF0:USTF0",1750378160029,0.06795657,104840.0,104830.0,0.908452]
["bitfinex-derivatives","BTCF0:USTF0",1750378160335,0.06835657,104840.0,104830.0,0.908452]
["bitfinex-derivatives","BTCF0:USTF0",1750378160729,0.06835657,104840.0,104830.0,0.907452]
["bitfinex-derivatives","BTCF0:USTF0",1750378161332,0.06835657,104840.0,104830.0,0.91162607]
["bitfinex-derivatives","BTCF0:USTF0",1750378162833,7e-08,104840.0,104830.0,1.38990607]
["bitfinex-derivatives","BTCF0:USTF0",1750378163038,0.00645256,104860.0,104850.0,0.1907158]
["bitfinex-derivatives","BTCF0:USTF0",1750378163238,0.02764996,104870.0,104860.0,0.1906976]
["bitfinex-derivatives","BTCF0:USTF0",1750378163433,0.02764996,104870.0,104860.0,0.9091976]
["bitfinex-derivatives","BTCF0:USTF0",1750378163633,0.17062247,104870.0,104860.0,0.9395976]
["bitfinex-derivatives","BTCF0:USTF0",1750378163833,0.17102247,104870.0,104860.0,0.9395976]
["bitfinex-derivatives","BTCF0:USTF0",1750378164340,0.17102247,104870.0,104860.0,0.9405976]
["bitfinex-derivatives","BTCF0:USTF0",1750378164840,0.0004,104870.0,104860.0,0.6458976]
["bitfinex-derivatives","BTCF0:USTF0",1750378165044,0.02143335,104880.0,104870.0,0.1906794]
["bitfinex-derivatives","BTCF0:USTF0",1750378165246,0.02143335,104880.0,104870.0,1.2032594]
["bitfinex-derivatives","BTCF0:USTF0",1750378165435,0.16466629,104880.0,104870.0,1.2032594]
["bitfinex-derivatives","BTCF0:USTF0",1750378166134,0.16466629,104880.0,104870.0,1.21864068]
["bitfinex-derivatives","BTCF0:USTF0",1750378166534,0.16466629,104880.0,104870.0,1.22364068]
["bitfinex-derivatives","BTCF0:USTF0",1750378167943,0.16466629,104880.0,104870.0,1.22664068]
["bitfinex-derivatives","BTCF0:USTF0",1750378172243,0.16466629,104880.0,104870.0,1.52134068]
["bitfinex-derivatives","BTCF0:USTF0",1750378181751,0.16466629,104880.0,104870.0,1.65958068]
["bitfinex-derivatives","BTCF0:USTF0",1750378183454,0.16466629,104880.0,104870.0,1.63489763]
["bitfinex-derivatives","BTCF0:USTF0",1750378186071,0.22155438,104880.0,104870.0,1.63489763]
["bitfinex-derivatives","BTCF0:USTF0",1750378187250,0.08149498,104880.0,104870.0,1.63489763]
["bitfinex-derivatives","BTCF0:USTF0",1750378187456,8e-08,104880.0,104870.0,1.62249522]
["bitfinex-derivatives","BTCF0:USTF0",1750378188644,8e-08,104880.0,104870.0,1.61849522]
["bitfinex-derivatives","BTCF0:USTF0",1750378189756,8e-08,104880.0,104870.0,1.61549522]
["bitfinex-derivatives","BTCF0:USTF0",1750378189958,0.09713977,104890.0,104880.0,0.48536112]
["bitfinex-derivatives","BTCF0:USTF0",1750378190155,0.09713977,104890.0,104880.0,0.57021738]
["bitfinex-derivatives","BTCF0:USTF0",1750378190355,0.24087315,104890.0,104880.0,0.57021738]
["bitfinex-derivatives","BTCF0:USTF0",1750378191159,0.24087315,104890.0,104880.0,0.57821738]
["bitfinex-derivatives","BTCF0:USTF0",1750378191362,0.10727656,104890.0,104880.0,0.93901738]
["bitfinex-derivatives","BTCF0:USTF0",1750378191660,0.18312735,104890.0,104880.0,0.93901738]
["bitfinex-derivatives","BTCF0:USTF0",1750378193460,0.18312735,104890.0,104880.0,0.91731488]
["bitfinex-derivatives","BTCF0:USTF0",1750378194460,0.18312735,104890.0,104880.0,0.85431488]
["bitfinex-derivatives","BTCF0:USTF0",1750378194760,0.21522735,104890.0,104880.0,1.05103488]
["bitfinex-derivatives","BTCF0:USTF0",1750378195061,0.24622735,104890.0,104880.0,1.05103488]
["bitfinex-derivatives","BTCF0:USTF0",1750378195663,0.36622735,104890.0,104880.0,0.46271488]
["bitfinex-derivatives","BTCF0:USTF0",1750378195861,0.91767045,104890.0,104880.0,0.46271488]
["bitfinex-derivatives","BTCF0:USTF0",1750378196067,0.84181966,104890.0,104880.0,0.46271488]
["bitfinex-derivatives","BTCF0:USTF0",1750378196268,1.42250766,104890.0,104880.0,0.46271488]
["bitfinex-derivatives","BTCF0:USTF0",1750378196560,1.51732114,104890.0,104880.0,0.44721129]
["bitfinex-derivatives","BTCF0:USTF0",1750378196966,1.41732114,104890.0,104880.0,0.44721129]
["bitfinex-derivatives","BTCF0:USTF0",1750378197157,1.60857966,104890.0,104880.0,0.44721129]
["bitfinex-derivatives","BTCF0:USTF0",1750378200664,1.68483692,104890.0,104880.0,0.44721129]
["bitfinex-derivatives","BTCF0:USTF0",1750378200865,1.49419382,104890.0,104880.0,0.44721129]
["bitfinex-derivatives","BTCF0:USTF0",1750378202169,1.45419382,104890.0,104880.0,0.44721129]
["bitfinex-derivatives","BTCF0:USTF0",1750378202768,1.37793656,104890.0,104880.0,0.44721129]
["bitfinex-derivatives","BTCF0:USTF0",1750378203559,1.37793656,104890.0,104880.0,0.43790911]
["bitfinex-derivatives","BTCF0:USTF0",1750378203957,1.56857956,104890.0,104880.0,0.43790911]
["bitfinex-derivatives","BTCF0:USTF0",1750378204269,1.37793656,104890.0,104880.0,0.43790911]
["bitfinex-derivatives","BTCF0:USTF0",1750378204470,1.56857956,104890.0,104880.0,0.42550621]
["bitfinex-derivatives","BTCF0:USTF0",1750378204667,1.47275004,104890.0,104880.0,0.42550621]
["bitfinex-derivatives","BTCF0:USTF0",1750378205669,0.74599004,104890.0,104880.0,0.42550621]
["bitfinex-derivatives","BTCF0:USTF0",1750378205867,1.47207004,104890.0,104880.0,0.42550621]
["bitfinex-derivatives","BTCF0:USTF0",1750378206671,1.47199004,104890.0,104880.0,0.42550621]
["bitfinex-derivatives","BTCF0:USTF0",1750378207172,1.66263314,104890.0,104880.0,0.42550621]
["bitfinex-derivatives","BTCF0:USTF0",1750378208768,1.47199004,104890.0,104880.0,0.42550621]
["bitfinex-derivatives","BTCF0:USTF0",1750378208967,1.47163004,104890.0,104880.0,0.42550621]
["bitfinex-derivatives","BTCF0:USTF0",1750378209173,2.11296104,104890.0,104880.0,0.42550621]
["bitfinex-derivatives","BTCF0:USTF0",1750378209874,2.61296104,104890.0,104880.0,0.42550621]
["bitfinex-derivatives","BTCF0:USTF0",1750378211159,2.36296104,104890.0,104880.0,0.42550621]
["bitfinex-derivatives","BTCF0:USTF0",1750378211368,2.51814756,104890.0,104880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750378211563,2.75088644,104890.0,104880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750378211966,0.1906612,104880.0,104870.0,0.26405368]
["bitfinex-derivatives","BTCF0:USTF0",1750378212274,0.1906976,104860.0,104850.0,0.26405368]
["bitfinex-derivatives","BTCF0:USTF0",1750378212574,2.10596783,104860.0,104850.0,0.45476608]
["bitfinex-derivatives","BTCF0:USTF0",1750378212767,2.19886783,104860.0,104850.0,0.45476608]
["bitfinex-derivatives","BTCF0:USTF0",1750378212960,2.09886783,104860.0,104850.0,0.45476608]
["bitfinex-derivatives","BTCF0:USTF0",1750378213575,2.00366151,104860.0,104850.0,0.45476608]
["bitfinex-derivatives","BTCF0:USTF0",1750378214674,2.00666151,104860.0,104850.0,0.45476608]
["bitfinex-derivatives","BTCF0:USTF0",1750378216769,2.0826847,104860.0,104850.0,0.45476608]
["bitfinex-derivatives","BTCF0:USTF0",1750378216967,1.0734871,104860.0,104850.0,0.45476608]
["bitfinex-derivatives","BTCF0:USTF0",1750378217167,1.7993271,104860.0,104850.0,0.55036608]
["bitfinex-derivatives","BTCF0:USTF0",1750378218476,1.2684247,104860.0,104850.0,0.5658871]
["bitfinex-derivatives","BTCF0:USTF0",1750378220380,1.0775671,104860.0,104850.0,0.5658871]
["bitfinex-derivatives","BTCF0:USTF0",1750378220779,1.0745671,104860.0,104850.0,0.5658871]
["bitfinex-derivatives","BTCF0:USTF0",1750378220981,1.0775671,104860.0,104850.0,0.5658871]
["bitfinex-derivatives","BTCF0:USTF0",1750378221679,1.0775671,104860.0,104850.0,0.9266871]
["bitfinex-derivatives","BTCF0:USTF0",1750378222182,1.0802471,104860.0,104850.0,0.9266871]
["bitfinex-derivatives","BTCF0:USTF0",1750378222387,1.0802471,104860.0,104850.0,0.91116608]
["bitfinex-derivatives","BTCF0:USTF0",1750378222685,0.9426471,104860.0,104850.0,0.91116608]
["bitfinex-derivatives","BTCF0:USTF0",1750378223478,0.9356471,104860.0,104850.0,0.91116608]
["bitfinex-derivatives","BTCF0:USTF0",1750378223684,0.3522871,104860.0,104850.0,0.91116608]
["bitfinex-derivatives","BTCF0:USTF0",1750378223884,1.1293446,104860.0,104850.0,0.55036608]
["bitfinex-derivatives","BTCF0:USTF0",1750378224583,1.4901446,104860.0,104850.0,0.55036608]
["bitfinex-derivatives","BTCF0:USTF0",1750378225082,1.5201446,104860.0,104850.0,0.55036608]
["bitfinex-derivatives","BTCF0:USTF0",1750378226389,1.5514446,104860.0,104850.0,0.55036608]
["bitfinex-derivatives","BTCF0:USTF0",1750378226586,1.6714446,104860.0,104850.0,0.55036608]
["bitfinex-derivatives","BTCF0:USTF0",1750378226889,1.69542141,104860.0,104850.0,0.51896608]
["bitfinex-derivatives","BTCF0:USTF0",1750378227393,1.72622141,104860.0,104850.0,0.51896608]
["bitfinex-derivatives","BTCF0:USTF0",1750378227594,1.82142773,104860.0,104850.0,0.48596608]
["bitfinex-derivatives","BTCF0:USTF0",1750378229090,1.72142773,104860.0,104850.0,0.48596608]
["bitfinex-derivatives","BTCF0:USTF0",1750378229493,1.62622141,104860.0,104850.0,0.48596608]
["bitfinex-derivatives","BTCF0:USTF0",1750378229693,1.72142773,104860.0,104850.0,0.48596608]
["bitfinex-derivatives","BTCF0:USTF0",1750378234297,1.62622141,104860.0,104850.0,0.48596608]
["bitfinex-derivatives","BTCF0:USTF0",1750378234492,1.59542141,104860.0,104850.0,0.48596608]
["bitfinex-derivatives","BTCF0:USTF0",1750378234693,1.59542141,104860.0,104850.0,0.51866608]
["bitfinex-derivatives","BTCF0:USTF0",1750378237003,1.69542141,104860.0,104850.0,0.48596608]
["bitfinex-derivatives","BTCF0:USTF0",1750378237300,1.72812141,104860.0,104850.0,0.48596608]
["bitfinex-derivatives","BTCF0:USTF0",1750378238902,2.01406373,104860.0,104850.0,0.45476938]
["bitfinex-derivatives","BTCF0:USTF0",1750378239899,2.51406373,104860.0,104850.0,0.45476938]
["bitfinex-derivatives","BTCF0:USTF0",1750378240297,2.51306373,104860.0,104850.0,0.45476938]
["bitfinex-derivatives","BTCF0:USTF0",1750378240503,2.51606373,104860.0,104850.0,0.45476938]
["bitfinex-derivatives","BTCF0:USTF0",1750378241801,2.23012141,104860.0,104850.0,0.45476938]
["bitfinex-derivatives","BTCF0:USTF0",1750378241990,2.23312141,104860.0,104850.0,0.45476938]
["bitfinex-derivatives","BTCF0:USTF0",1750378242194,2.32846304,104860.0,104850.0,0.45476938]
["bitfinex-derivatives","BTCF0:USTF0",1750378242602,1.74210304,104860.0,104850.0,0.45476938]
["bitfinex-derivatives","BTCF0:USTF0",1750378242802,2.46722304,104860.0,104850.0,0.45476938]
["bitfinex-derivatives","BTCF0:USTF0",1750378243295,2.37188141,104860.0,104850.0,0.26405368]
["bitfinex-derivatives","BTCF0:USTF0",1750378243696,2.50527684,104860.0,104850.0,0.25474707]
["bitfinex-derivatives","BTCF0:USTF0",1750378246506,2.69601284,104860.0,104850.0,0.25474707]
["bitfinex-derivatives","BTCF0:USTF0",1750378246705,2.94601284,104860.0,104850.0,0.25474707]
["bitfinex-derivatives","BTCF0:USTF0",1750378248106,0.1907339,104840.0,104830.0,0.57315687]
["bitfinex-derivatives","BTCF0:USTF0",1750378248302,1.8772539,104840.0,104830.0,0.57315687]
["bitfinex-derivatives","BTCF0:USTF0",1750378248502,2.08441367,104840.0,104830.0,0.54085687]
["bitfinex-derivatives","BTCF0:USTF0",1750378248705,2.17966706,104840.0,104830.0,0.54085687]
["bitfinex-derivatives","BTCF0:USTF0",1750378248905,2.17966706,104840.0,104830.0,0.57175687]
["bitfinex-derivatives","BTCF0:USTF0",1750378248906,2.1891693,104840.0,104830.0,0.57175687]
["bitfinex-derivatives","BTCF0:USTF0",1750378249211,2.6891693,104840.0,104830.0,0.57175687]
["bitfinex-derivatives","BTCF0:USTF0",1750378249411,2.1386354,104840.0,104830.0,0.57175687]
["bitfinex-derivatives","BTCF0:USTF0",1750378249610,2.1396354,104840.0,104830.0,0.60195687]
["bitfinex-derivatives","BTCF0:USTF0",1750378250114,2.2148183,104840.0,104830.0,0.60195687]
["bitfinex-derivatives","BTCF0:USTF0",1750378250706,2.1818183,104840.0,104830.0,0.60195687]
["bitfinex-derivatives","BTCF0:USTF0",1750378251614,2.1828183,104840.0,104830.0,0.60195687]
["bitfinex-derivatives","BTCF0:USTF0",1750378252214,2.1848183,104840.0,104830.0,0.60195687]
["bitfinex-derivatives","BTCF0:USTF0",1750378252408,2.1848183,104840.0,104830.0,0.57175687]
["bitfinex-derivatives","BTCF0:USTF0",1750378252613,2.1848183,104840.0,104830.0,0.3170098]
["bitfinex-derivatives","BTCF0:USTF0",1750378252614,2.4073522,104840.0,104830.0,0.3170098]
["bitfinex-derivatives","BTCF0:USTF0",1750378253716,2.2166183,104840.0,104830.0,0.3170098]
["bitfinex-derivatives","BTCF0:USTF0",1750378253915,2.4073522,104840.0,104830.0,0.3170098]
["bitfinex-derivatives","BTCF0:USTF0",1750378254919,2.3755522,104840.0,104830.0,0.2861098]
["bitfinex-derivatives","BTCF0:USTF0",1750378255218,2.4077522,104840.0,104830.0,0.2861098]
["bitfinex-derivatives","BTCF0:USTF0",1750378255417,2.4077522,104840.0,104830.0,0.3184098]
["bitfinex-derivatives","BTCF0:USTF0",1750378256318,2.3755522,104840.0,104830.0,0.3184098]
["bitfinex-derivatives","BTCF0:USTF0",1750378256720,2.3755522,104840.0,104830.0,0.3492098]
["bitfinex-derivatives","BTCF0:USTF0",1750378256926,2.28029881,104840.0,104830.0,0.3492098]
["bitfinex-derivatives","BTCF0:USTF0",1750378257426,2.1848183,104840.0,104830.0,0.3492098]
["bitfinex-derivatives","BTCF0:USTF0",1750378257612,2.3755522,104840.0,104830.0,0.3492098]
["bitfinex-derivatives","BTCF0:USTF0",1750378257921,2.3755522,104840.0,104830.0,0.60395687]
["bitfinex-derivatives","BTCF0:USTF0",1750378264324,2.4755522,104840.0,104830.0,0.60395687]
["bitfinex-derivatives","BTCF0:USTF0",1750378273923,2.4755522,104840.0,104830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750378274131,0.1907521,104830.0,104820.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750378274427,0.1907703,104820.0,104810.0,0.28450043]
["bitfinex-derivatives","BTCF0:USTF0",1750378274628,1.71946302,104820.0,104810.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750378274927,1.76718576,104820.0,104810.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750378275127,0.1908068,104800.0,104790.0,0.2385271]
["bitfinex-derivatives","BTCF0:USTF0",1750378275424,1.77303584,104800.0,104790.0,0.4267371]
["bitfinex-derivatives","BTCF0:USTF0",1750378275625,1.67766023,104800.0,104790.0,0.4267371]
["bitfinex-derivatives","BTCF0:USTF0",1750378275821,1.67766023,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378276525,1.67766023,104800.0,104790.0,0.4281371]
["bitfinex-derivatives","BTCF0:USTF0",1750378276926,1.67766023,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378277122,1.68066023,104800.0,104790.0,0.4281371]
["bitfinex-derivatives","BTCF0:USTF0",1750378277923,1.68166023,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378279030,1.7577662,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378279224,1.55695045,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378279425,1.74775725,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378280527,1.74775715,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378280930,1.55695045,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378281426,0.83411045,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378281630,1.55707045,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378284133,1.48096448,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378285933,0.75800448,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378286135,1.48028448,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378286336,1.67109118,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378287139,1.48028448,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378287939,0.75800448,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378288237,1.48012448,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378289040,0.75800448,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378289245,1.48012448,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378289740,1.49013343,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378290439,0.40721343,104800.0,104790.0,0.4271371]
["bitfinex-derivatives","BTCF0:USTF0",1750378290638,0.2233194,104800.0,104790.0,0.7879371]
["bitfinex-derivatives","BTCF0:USTF0",1750378290939,0.14721343,104800.0,104790.0,0.7879371]
["bitfinex-derivatives","BTCF0:USTF0",1750378291135,0.14721343,104800.0,104790.0,0.79211117]
["bitfinex-derivatives","BTCF0:USTF0",1750378291342,0.20421619,104800.0,104790.0,0.79211117]
["bitfinex-derivatives","BTCF0:USTF0",1750378291543,0.14721343,104800.0,104790.0,0.79211117]
["bitfinex-derivatives","BTCF0:USTF0",1750378291851,0.14761343,104800.0,104790.0,0.79211117]
["bitfinex-derivatives","BTCF0:USTF0",1750378292137,0.14761343,104800.0,104790.0,0.7879371]
["bitfinex-derivatives","BTCF0:USTF0",1750378293136,0.09771343,104800.0,104790.0,1.2287851]
["bitfinex-derivatives","BTCF0:USTF0",1750378293337,0.15472922,104800.0,104790.0,1.48770624]
["bitfinex-derivatives","BTCF0:USTF0",1750378293646,0.15432922,104800.0,104790.0,2.07250624]
["bitfinex-derivatives","BTCF0:USTF0",1750378293838,0.09771343,104800.0,104790.0,2.07250624]
["bitfinex-derivatives","BTCF0:USTF0",1750378294146,0.09771343,104800.0,104790.0,1.82250624]
["bitfinex-derivatives","BTCF0:USTF0",1750378295046,0.15474629,104800.0,104790.0,1.82250624]
["bitfinex-derivatives","BTCF0:USTF0",1750378295637,0.15174629,104800.0,104790.0,1.82250624]
["bitfinex-derivatives","BTCF0:USTF0",1750378295838,0.15174629,104800.0,104790.0,1.82450624]
["bitfinex-derivatives","BTCF0:USTF0",1750378296137,0.15074629,104800.0,104790.0,1.82550624]
["bitfinex-derivatives","BTCF0:USTF0",1750378299152,0.15074629,104800.0,104790.0,1.63465824]
["bitfinex-derivatives","BTCF0:USTF0",1750378301243,0.15074629,104800.0,104790.0,1.27385824]
["bitfinex-derivatives","BTCF0:USTF0",1750378301450,0.15074629,104800.0,104790.0,1.99545824]
["bitfinex-derivatives","BTCF0:USTF0",1750378302544,0.09371343,104800.0,104790.0,1.99545824]
["bitfinex-derivatives","BTCF0:USTF0",1750378303448,0.07610597,104810.0,104800.0,0.1908067]
["bitfinex-derivatives","BTCF0:USTF0",1750378303644,0.07610597,104810.0,104800.0,0.6153067]
["bitfinex-derivatives","BTCF0:USTF0",1750378303844,0.2201574,104810.0,104800.0,0.6153067]
["bitfinex-derivatives","BTCF0:USTF0",1750378304045,0.2197574,104810.0,104800.0,0.6153067]
["bitfinex-derivatives","BTCF0:USTF0",1750378304252,0.2201574,104810.0,104800.0,0.6153067]
["bitfinex-derivatives","BTCF0:USTF0",1750378305153,0.2201574,104810.0,104800.0,0.87005377]
["bitfinex-derivatives","BTCF0:USTF0",1750378305653,0.2201574,104810.0,104800.0,0.87983801]
["bitfinex-derivatives","BTCF0:USTF0",1750378305848,0.0004,104810.0,104800.0,1.07067001]
["bitfinex-derivatives","BTCF0:USTF0",1750378306246,0.62491561,104830.0,104820.0,0.1907702]
["bitfinex-derivatives","BTCF0:USTF0",1750378306247,0.26331561,104830.0,104820.0,0.1907702]
["bitfinex-derivatives","BTCF0:USTF0",1750378306442,0.41411561,104830.0,104820.0,0.80631727]
["bitfinex-derivatives","BTCF0:USTF0",1750378306745,0.55657352,104830.0,104820.0,0.87011727]
["bitfinex-derivatives","BTCF0:USTF0",1750378306942,0.74772552,104830.0,104820.0,0.50931727]
["bitfinex-derivatives","BTCF0:USTF0",1750378307147,0.84772552,104830.0,104820.0,0.47701727]
["bitfinex-derivatives","BTCF0:USTF0",1750378307852,0.68917352,104830.0,104820.0,0.47701727]
["bitfinex-derivatives","BTCF0:USTF0",1750378308154,0.69217352,104830.0,104820.0,0.47701727]
["bitfinex-derivatives","BTCF0:USTF0",1750378308654,0.69617352,104830.0,104820.0,0.47701727]
["bitfinex-derivatives","BTCF0:USTF0",1750378310449,0.60079791,104830.0,104820.0,0.48119134]
["bitfinex-derivatives","BTCF0:USTF0",1750378311052,0.50079791,104830.0,104820.0,0.48119134]
["bitfinex-derivatives","BTCF0:USTF0",1750378311254,0.61079791,104830.0,104820.0,0.48119134]
["bitfinex-derivatives","BTCF0:USTF0",1750378311454,0.50079791,104830.0,104820.0,0.48119134]
["bitfinex-derivatives","BTCF0:USTF0",1750378312959,0.31859791,104830.0,104820.0,0.51269134]
["bitfinex-derivatives","BTCF0:USTF0",1750378313960,0.31859791,104830.0,104820.0,0.87349134]
["bitfinex-derivatives","BTCF0:USTF0",1750378315959,0.39471796,104830.0,104820.0,0.87349134]
["bitfinex-derivatives","BTCF0:USTF0",1750378320658,0.39431796,104830.0,104820.0,0.87349134]
["bitfinex-derivatives","BTCF0:USTF0",1750378320866,0.39471796,104830.0,104820.0,0.87349134]
["bitfinex-derivatives","BTCF0:USTF0",1750378322466,0.36361796,104830.0,104820.0,0.87349134]
["bitfinex-derivatives","BTCF0:USTF0",1750378322860,0.22677796,104830.0,104820.0,0.87349134]
["bitfinex-derivatives","BTCF0:USTF0",1750378331766,0.22677796,104830.0,104820.0,1.45761134]
["bitfinex-derivatives","BTCF0:USTF0",1750378331966,0.25827796,104830.0,104820.0,1.45761134]
["bitfinex-derivatives","BTCF0:USTF0",1750378335077,0.25827796,104830.0,104820.0,1.48881134]
["bitfinex-derivatives","BTCF0:USTF0",1750378335975,0.22677796,104830.0,104820.0,1.48881134]
["bitfinex-derivatives","BTCF0:USTF0",1750378338183,0.22677796,104830.0,104820.0,1.70732632]
["bitfinex-derivatives","BTCF0:USTF0",1750378338682,0.15065791,104830.0,104820.0,1.70732632]
["bitfinex-derivatives","BTCF0:USTF0",1750378340478,0.15065791,104830.0,104820.0,1.9258413]
["bitfinex-derivatives","BTCF0:USTF0",1750378340684,0.22655543,104830.0,104820.0,1.9258413]
["bitfinex-derivatives","BTCF0:USTF0",1750378340888,0.22695543,104830.0,104820.0,1.92582018]
["bitfinex-derivatives","BTCF0:USTF0",1750378343985,0.22695543,104830.0,104820.0,1.48881134]
["bitfinex-derivatives","BTCF0:USTF0",1750378344186,0.22695543,104830.0,104820.0,1.92582018]
["bitfinex-derivatives","BTCF0:USTF0",1750378346787,0.26045543,104830.0,104820.0,1.34170018]
["bitfinex-derivatives","BTCF0:USTF0",1750378347087,0.26045543,104830.0,104820.0,1.92566018]
["bitfinex-derivatives","BTCF0:USTF0",1750378348988,0.26045543,104830.0,104820.0,1.48865134]
["bitfinex-derivatives","BTCF0:USTF0",1750378349388,0.26045543,104830.0,104820.0,1.92566018]
["bitfinex-derivatives","BTCF0:USTF0",1750378351685,0.22695543,104830.0,104820.0,1.92562018]
["bitfinex-derivatives","BTCF0:USTF0",1750378351886,0.07669752,104830.0,104820.0,2.1441246]
["bitfinex-derivatives","BTCF0:USTF0",1750378352091,0.59313561,104850.0,104840.0,0.1907339]
["bitfinex-derivatives","BTCF0:USTF0",1750378352092,0.09537561,104850.0,104840.0,0.1907339]
["bitfinex-derivatives","BTCF0:USTF0",1750378352390,0.17455787,104850.0,104840.0,1.21166274]
["bitfinex-derivatives","BTCF0:USTF0",1750378352590,0.17455787,104850.0,104840.0,1.27506274]
["bitfinex-derivatives","BTCF0:USTF0",1750378352792,0.18349295,104850.0,104840.0,1.27506274]
["bitfinex-derivatives","BTCF0:USTF0",1750378352991,0.18389295,104850.0,104840.0,1.27506274]
["bitfinex-derivatives","BTCF0:USTF0",1750378353292,0.18389295,104850.0,104840.0,1.27806274]
["bitfinex-derivatives","BTCF0:USTF0",1750378354485,0.18389295,104850.0,104840.0,1.28506274]
["bitfinex-derivatives","BTCF0:USTF0",1750378354891,0.18389295,104850.0,104840.0,1.06648103]
["bitfinex-derivatives","BTCF0:USTF0",1750378355391,0.18389295,104850.0,104840.0,1.42728103]
["bitfinex-derivatives","BTCF0:USTF0",1750378355689,0.18389295,104850.0,104840.0,1.6820281]
["bitfinex-derivatives","BTCF0:USTF0",1750378355890,0.17415787,104850.0,104840.0,1.42728103]
["bitfinex-derivatives","BTCF0:USTF0",1750378357688,0.18349513,104850.0,104840.0,1.42728103]
["bitfinex-derivatives","BTCF0:USTF0",1750378358089,0.21609513,104850.0,104840.0,1.42728103]
["bitfinex-derivatives","BTCF0:USTF0",1750378359094,0.21609513,104850.0,104840.0,1.06648103]
["bitfinex-derivatives","BTCF0:USTF0",1750378359295,0.21609513,104850.0,104840.0,1.42728103]
["bitfinex-derivatives","BTCF0:USTF0",1750378359488,0.21609513,104850.0,104840.0,1.06648103]
["bitfinex-derivatives","BTCF0:USTF0",1750378359792,0.21609513,104850.0,104840.0,1.42728103]
["bitfinex-derivatives","BTCF0:USTF0",1750378359986,0.21609513,104850.0,104840.0,1.45978103]
["bitfinex-derivatives","BTCF0:USTF0",1750378361494,0.21609513,104850.0,104840.0,1.5360539]
["bitfinex-derivatives","BTCF0:USTF0",1750378361797,0.21609513,104850.0,104840.0,1.75448103]
["bitfinex-derivatives","BTCF0:USTF0",1750378361999,0.29230695,104850.0,104840.0,1.75448103]
["bitfinex-derivatives","BTCF0:USTF0",1750378363997,0.21609513,104850.0,104840.0,1.75448103]
["bitfinex-derivatives","BTCF0:USTF0",1750378364198,0.17415787,104850.0,104840.0,1.75448103]
["bitfinex-derivatives","BTCF0:USTF0",1750378364688,0.24996641,104850.0,104840.0,1.75448103]
["bitfinex-derivatives","BTCF0:USTF0",1750378364890,0.25036641,104850.0,104840.0,1.75448103]
["bitfinex-derivatives","BTCF0:USTF0",1750378365085,0.17415787,104850.0,104840.0,1.75448103]
["bitfinex-derivatives","BTCF0:USTF0",1750378365291,0.25036559,104850.0,104840.0,1.75448103]
["bitfinex-derivatives","BTCF0:USTF0",1750378365787,0.22036559,104850.0,104840.0,2.11528103]
["bitfinex-derivatives","BTCF0:USTF0",1750378365991,0.07660772,104850.0,104840.0,2.33370816]
["bitfinex-derivatives","BTCF0:USTF0",1750378366197,0.16067561,104870.0,104860.0,0.1906976]
["bitfinex-derivatives","BTCF0:USTF0",1750378366494,0.35394766,104870.0,104860.0,1.28758473]
["bitfinex-derivatives","BTCF0:USTF0",1750378366697,0.35314766,104870.0,104860.0,1.35058473]
["bitfinex-derivatives","BTCF0:USTF0",1750378366905,0.36303541,104870.0,104860.0,1.35058473]
["bitfinex-derivatives","BTCF0:USTF0",1750378367593,0.36303541,104870.0,104860.0,1.35358473]
["bitfinex-derivatives","BTCF0:USTF0",1750378367986,0.36303541,104870.0,104860.0,1.35458473]
["bitfinex-derivatives","BTCF0:USTF0",1750378370089,1.15294194,104870.0,104860.0,0.4893976]
["bitfinex-derivatives","BTCF0:USTF0",1750378370293,1.62556194,104870.0,104860.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1750378370598,0.1906976,104860.0,104850.0,0.2860507]
["bitfinex-derivatives","BTCF0:USTF0",1750378370798,1.24902761,104860.0,104850.0,0.2860507]
["bitfinex-derivatives","BTCF0:USTF0",1750378371101,1.39182757,104860.0,104850.0,0.2860507]
["bitfinex-derivatives","BTCF0:USTF0",1750378371800,1.39182757,104860.0,104850.0,0.2910507]
["bitfinex-derivatives","BTCF0:USTF0",1750378372194,1.39182757,104860.0,104850.0,0.2940507]
["bitfinex-derivatives","BTCF0:USTF0",1750378372395,1.29182757,104860.0,104850.0,0.2940507]
["bitfinex-derivatives","BTCF0:USTF0",1750378373500,1.07340044,104860.0,104850.0,0.2940507]
["bitfinex-derivatives","BTCF0:USTF0",1750378373699,1.32542757,104860.0,104850.0,0.2940507]
["bitfinex-derivatives","BTCF0:USTF0",1750378376096,1.32542757,104860.0,104850.0,0.5887507]
["bitfinex-derivatives","BTCF0:USTF0",1750378376802,1.32542757,104860.0,104850.0,0.5867507]
["bitfinex-derivatives","BTCF0:USTF0",1750378377003,1.33022469,104860.0,104850.0,0.5857507]
["bitfinex-derivatives","BTCF0:USTF0",1750378377499,1.33022469,104860.0,104850.0,0.5827507]
["bitfinex-derivatives","BTCF0:USTF0",1750378377705,1.33422469,104860.0,104850.0,0.5827507]
["bitfinex-derivatives","BTCF0:USTF0",1750378378005,1.23422469,104860.0,104850.0,0.5827507]
["bitfinex-derivatives","BTCF0:USTF0",1750378378305,1.23622469,104860.0,104850.0,0.5807507]
["bitfinex-derivatives","BTCF0:USTF0",1750378379894,1.33622469,104860.0,104850.0,0.5807507]
["bitfinex-derivatives","BTCF0:USTF0",1750378381600,1.33622469,104860.0,104850.0,0.4854157]
["bitfinex-derivatives","BTCF0:USTF0",1750378381806,1.52696069,104860.0,104850.0,0.4854157]
["bitfinex-derivatives","BTCF0:USTF0",1750378382107,2.02696069,104860.0,104850.0,0.1907157]
["bitfinex-derivatives","BTCF0:USTF0",1750378383106,1.83622469,104860.0,104850.0,0.1907157]
["bitfinex-derivatives","BTCF0:USTF0",1750378383306,1.93142757,104860.0,104850.0,0.1907157]
["bitfinex-derivatives","BTCF0:USTF0",1750378387311,0.1907158,104850.0,104840.0,0.3337627]
["bitfinex-derivatives","BTCF0:USTF0",1750378387510,1.79378293,104850.0,104840.0,0.3337627]
["bitfinex-derivatives","BTCF0:USTF0",1750378387709,1.96966814,104850.0,104840.0,0.3337627]
["bitfinex-derivatives","BTCF0:USTF0",1750378388106,1.96966814,104850.0,104840.0,0.6284627]
["bitfinex-derivatives","BTCF0:USTF0",1750378388410,1.96966814,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378388812,2.06887102,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378389909,2.06987102,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378390306,1.07712809,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378390506,1.66072809,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378390814,1.66072809,104850.0,104840.0,0.5169168]
["bitfinex-derivatives","BTCF0:USTF0",1750378391004,1.85144379,104850.0,104840.0,0.5502168]
["bitfinex-derivatives","BTCF0:USTF0",1750378392508,1.75624091,104850.0,104840.0,0.5502168]
["bitfinex-derivatives","BTCF0:USTF0",1750378393011,1.97466804,104850.0,104840.0,0.5502168]
["bitfinex-derivatives","BTCF0:USTF0",1750378393816,1.97466804,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378396621,1.50082521,104850.0,104840.0,0.70384393]
["bitfinex-derivatives","BTCF0:USTF0",1750378396813,1.50082521,104850.0,104840.0,0.77114393]
["bitfinex-derivatives","BTCF0:USTF0",1750378397013,1.50082521,104850.0,104840.0,0.5527168]
["bitfinex-derivatives","BTCF0:USTF0",1750378397410,1.69154091,104850.0,104840.0,0.5527168]
["bitfinex-derivatives","BTCF0:USTF0",1750378398213,1.90996804,104850.0,104840.0,0.5527168]
["bitfinex-derivatives","BTCF0:USTF0",1750378399315,2.00528055,104850.0,104840.0,0.5527168]
["bitfinex-derivatives","BTCF0:USTF0",1750378400029,1.81456485,104850.0,104840.0,0.5527168]
["bitfinex-derivatives","BTCF0:USTF0",1750378400328,1.71925234,104850.0,104840.0,0.5527168]
["bitfinex-derivatives","BTCF0:USTF0",1750378401024,0.26898521,104850.0,104840.0,0.77114393]
["bitfinex-derivatives","BTCF0:USTF0",1750378401230,0.26898521,104850.0,104840.0,1.35037106]
["bitfinex-derivatives","BTCF0:USTF0",1750378401427,0.26898521,104850.0,104840.0,1.13194393]
["bitfinex-derivatives","BTCF0:USTF0",1750378401823,0.26938521,104850.0,104840.0,1.136118]
["bitfinex-derivatives","BTCF0:USTF0",1750378402830,0.26938521,104850.0,104840.0,1.13194393]
["bitfinex-derivatives","BTCF0:USTF0",1750378404429,0.34562587,104850.0,104840.0,1.13194393]
["bitfinex-derivatives","BTCF0:USTF0",1750378406231,0.34562587,104850.0,104840.0,0.9135168]
["bitfinex-derivatives","BTCF0:USTF0",1750378406532,0.34562587,104850.0,104840.0,1.13194393]
["bitfinex-derivatives","BTCF0:USTF0",1750378408132,0.70642587,104850.0,104840.0,0.5527168]
["bitfinex-derivatives","BTCF0:USTF0",1750378408531,0.70642587,104850.0,104840.0,0.77114393]
["bitfinex-derivatives","BTCF0:USTF0",1750378409837,0.70642587,104850.0,104840.0,0.5527168]
["bitfinex-derivatives","BTCF0:USTF0",1750378410038,1.42594587,104850.0,104840.0,0.5527168]
["bitfinex-derivatives","BTCF0:USTF0",1750378410829,1.42194587,104850.0,104840.0,0.5527168]
["bitfinex-derivatives","BTCF0:USTF0",1750378411030,1.42394587,104850.0,104840.0,0.5527168]
["bitfinex-derivatives","BTCF0:USTF0",1750378411834,1.42294587,104850.0,104840.0,0.5527168]
["bitfinex-derivatives","BTCF0:USTF0",1750378412134,1.42394587,104850.0,104840.0,0.5527168]
["bitfinex-derivatives","BTCF0:USTF0",1750378412932,1.45394587,104850.0,104840.0,0.5527168]
["bitfinex-derivatives","BTCF0:USTF0",1750378413136,1.78684814,104850.0,104840.0,0.5196168]
["bitfinex-derivatives","BTCF0:USTF0",1750378413336,1.88334814,104850.0,104840.0,0.5196168]
["bitfinex-derivatives","BTCF0:USTF0",1750378413835,1.97864897,104850.0,104840.0,0.5196168]
["bitfinex-derivatives","BTCF0:USTF0",1750378414839,1.97864897,104850.0,104840.0,0.1907168]
["bitfinex-derivatives","BTCF0:USTF0",1750378415232,1.76022184,104850.0,104840.0,0.1907168]
["bitfinex-derivatives","BTCF0:USTF0",1750378415432,1.78793317,104850.0,104840.0,0.1907168]
["bitfinex-derivatives","BTCF0:USTF0",1750378415632,1.97864887,104850.0,104840.0,0.1907168]
["bitfinex-derivatives","BTCF0:USTF0",1750378415843,2.47864887,104850.0,104840.0,0.1907168]
["bitfinex-derivatives","BTCF0:USTF0",1750378417739,2.28793317,104850.0,104840.0,0.1907168]
["bitfinex-derivatives","BTCF0:USTF0",1750378418037,2.47864787,104850.0,104840.0,0.1907168]
["bitfinex-derivatives","BTCF0:USTF0",1750378418237,2.28793317,104850.0,104840.0,0.1907168]
["bitfinex-derivatives","BTCF0:USTF0",1750378419241,2.47864907,104850.0,104840.0,0.1907168]
["bitfinex-derivatives","BTCF0:USTF0",1750378419439,2.28793317,104850.0,104840.0,0.1907168]
["bitfinex-derivatives","BTCF0:USTF0",1750378420540,2.28793317,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378421341,2.47864897,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378421545,2.28793317,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378421744,2.47864897,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378422244,2.28793317,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378424442,2.47864897,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378424944,2.28793317,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378425336,2.47864897,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378426944,2.26022184,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378427247,2.47864897,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378428940,2.47874561,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378429848,2.28802981,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378430048,2.47874561,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378431852,2.28802981,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378432349,2.28802981,104850.0,104840.0,0.70394057]
["bitfinex-derivatives","BTCF0:USTF0",1750378433245,2.47874571,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378435253,2.38344488,104850.0,104840.0,0.4854168]
["bitfinex-derivatives","BTCF0:USTF0",1750378435654,2.38344488,104850.0,104840.0,0.47611016]
["bitfinex-derivatives","BTCF0:USTF0",1750378436854,2.47875597,104850.0,104840.0,0.47611016]
["bitfinex-derivatives","BTCF0:USTF0",1750378437353,2.28804007,104850.0,104840.0,0.47611016]
["bitfinex-derivatives","BTCF0:USTF0",1750378439348,2.47875587,104850.0,104840.0,0.47611016]
["bitfinex-derivatives","BTCF0:USTF0",1750378440859,2.28804007,104850.0,104840.0,0.47611016]
["bitfinex-derivatives","BTCF0:USTF0",1750378441855,2.47875587,104850.0,104840.0,0.47611016]
["bitfinex-derivatives","BTCF0:USTF0",1750378442055,2.69727964,104850.0,104840.0,0.47611016]
["bitfinex-derivatives","BTCF0:USTF0",1750378442257,2.47875587,104850.0,104840.0,0.47611016]
["bitfinex-derivatives","BTCF0:USTF0",1750378443452,2.98803964,104850.0,104840.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750378443654,2.89272855,104850.0,104840.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750378443854,3.02612398,104850.0,104840.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750378444047,0.3384543,104830.0,104810.0,0.4232901]
["bitfinex-derivatives","BTCF0:USTF0",1750378444244,1.39425819,104820.0,104810.0,0.94649727]
["bitfinex-derivatives","BTCF0:USTF0",1750378444453,1.54975819,104820.0,104810.0,0.94649727]
["bitfinex-derivatives","BTCF0:USTF0",1750378444653,1.88385098,104820.0,104810.0,0.94649727]
["bitfinex-derivatives","BTCF0:USTF0",1750378444859,1.66532721,104820.0,104810.0,0.74395378]
["bitfinex-derivatives","BTCF0:USTF0",1750378445160,1.88394804,104820.0,104810.0,0.74395378]
["bitfinex-derivatives","BTCF0:USTF0",1750378445455,1.78849362,104820.0,104810.0,0.74395378]
["bitfinex-derivatives","BTCF0:USTF0",1750378446450,1.79895072,104820.0,104810.0,0.74395378]
["bitfinex-derivatives","BTCF0:USTF0",1750378447247,1.87516564,104820.0,104810.0,0.74395378]
["bitfinex-derivatives","BTCF0:USTF0",1750378447453,1.95235745,104820.0,104810.0,0.74395378]
["bitfinex-derivatives","BTCF0:USTF0",1750378447752,1.95235745,104820.0,104810.0,0.7279735]
["bitfinex-derivatives","BTCF0:USTF0",1750378448957,1.95235745,104820.0,104810.0,0.6947735]
["bitfinex-derivatives","BTCF0:USTF0",1750378449359,1.76158705,104820.0,104810.0,0.6947735]
["bitfinex-derivatives","BTCF0:USTF0",1750378449559,1.14706622,104820.0,104810.0,0.94649433]
["bitfinex-derivatives","BTCF0:USTF0",1750378449758,1.02706622,104820.0,104810.0,0.94649433]
["bitfinex-derivatives","BTCF0:USTF0",1750378450158,1.02666622,104820.0,104810.0,0.94649433]
["bitfinex-derivatives","BTCF0:USTF0",1750378450458,1.02706622,104820.0,104810.0,0.94649433]
["bitfinex-derivatives","BTCF0:USTF0",1750378454956,1.38786622,104820.0,104810.0,0.94649433]
["bitfinex-derivatives","BTCF0:USTF0",1750378455363,1.02706622,104820.0,104810.0,0.94649433]
["bitfinex-derivatives","BTCF0:USTF0",1750378455963,1.49786622,104820.0,104810.0,0.7278735]
["bitfinex-derivatives","BTCF0:USTF0",1750378456165,1.57863662,104820.0,104810.0,0.7278735]
["bitfinex-derivatives","BTCF0:USTF0",1750378456361,1.67863662,104820.0,104810.0,0.7278735]
["bitfinex-derivatives","BTCF0:USTF0",1750378456562,1.89725745,104820.0,104810.0,0.7278735]
["bitfinex-derivatives","BTCF0:USTF0",1750378456753,1.91725745,104820.0,104810.0,0.7278735]
["bitfinex-derivatives","BTCF0:USTF0",1750378457156,1.95035745,104820.0,104810.0,0.7278735]
["bitfinex-derivatives","BTCF0:USTF0",1750378460169,1.75958705,104820.0,104810.0,0.7278735]
["bitfinex-derivatives","BTCF0:USTF0",1750378460557,1.95035745,104820.0,104810.0,0.7278735]
["bitfinex-derivatives","BTCF0:USTF0",1750378461071,1.98235745,104820.0,104810.0,0.7278735]
["bitfinex-derivatives","BTCF0:USTF0",1750378461661,1.98235745,104820.0,104810.0,0.6947735]
["bitfinex-derivatives","BTCF0:USTF0",1750378461863,2.01655745,104820.0,104810.0,0.6947735]
["bitfinex-derivatives","BTCF0:USTF0",1750378462968,1.82578705,104820.0,104810.0,0.6947735]
["bitfinex-derivatives","BTCF0:USTF0",1750378463564,2.01655635,104820.0,104810.0,0.6947735]
["bitfinex-derivatives","BTCF0:USTF0",1750378464170,1.98235635,104820.0,104810.0,0.6947735]
["bitfinex-derivatives","BTCF0:USTF0",1750378465671,1.98235635,104820.0,104810.0,0.6610735]
["bitfinex-derivatives","BTCF0:USTF0",1750378465873,2.07994143,104820.0,104810.0,0.6610735]
["bitfinex-derivatives","BTCF0:USTF0",1750378466173,2.29856226,104820.0,104810.0,0.5808777]
["bitfinex-derivatives","BTCF0:USTF0",1750378466374,2.29856226,104820.0,104810.0,0.5331829]
["bitfinex-derivatives","BTCF0:USTF0",1750378467071,2.39401668,104820.0,104810.0,0.5331829]
["bitfinex-derivatives","BTCF0:USTF0",1750378467461,2.89401668,104820.0,104810.0,0.5331829]
["bitfinex-derivatives","BTCF0:USTF0",1750378468062,2.89401668,104820.0,104810.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750378468268,0.1907886,104810.0,104800.0,0.2861919]
["bitfinex-derivatives","BTCF0:USTF0",1750378468468,1.19186521,104810.0,104800.0,0.2861919]
["bitfinex-derivatives","BTCF0:USTF0",1750378468672,1.33564133,104810.0,104800.0,0.2861919]
["bitfinex-derivatives","BTCF0:USTF0",1750378468871,1.33564133,104810.0,104800.0,0.5331916]
["bitfinex-derivatives","BTCF0:USTF0",1750378469172,1.43564133,104810.0,104800.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750378469366,1.34038555,104810.0,104800.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750378469566,1.34138555,104810.0,104800.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750378470071,1.84138555,104810.0,104800.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750378470268,1.93664854,104810.0,104800.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750378470470,1.93564854,104810.0,104800.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750378470672,1.94064854,104810.0,104800.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750378471876,1.94264854,104810.0,104800.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750378473674,0.1908068,104800.0,104790.0,0.5336136]
["bitfinex-derivatives","BTCF0:USTF0",1750378473978,1.85688763,104800.0,104790.0,0.5336136]
["bitfinex-derivatives","BTCF0:USTF0",1750378474176,2.00067307,104800.0,104790.0,0.5336136]
["bitfinex-derivatives","BTCF0:USTF0",1750378474377,2.19593606,104800.0,104790.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1750378474571,2.19593606,104800.0,104790.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750378474876,2.10267307,104800.0,104790.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1750378475473,2.60267307,104800.0,104790.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1750378475675,2.60267307,104800.0,104790.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750378475876,2.60467307,104800.0,104790.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1750378476273,2.69984135,104800.0,104790.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1750378476474,2.69984135,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750378476975,2.60467307,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750378477176,2.69981873,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750378477479,2.69981873,104800.0,104790.0,0.191225]
["bitfinex-derivatives","BTCF0:USTF0",1750378478280,1.98025873,104800.0,104790.0,0.191225]
["bitfinex-derivatives","BTCF0:USTF0",1750378478575,1.3737311,104800.0,104790.0,0.191225]
["bitfinex-derivatives","BTCF0:USTF0",1750378478778,1.3737311,104800.0,104790.0,0.289525]
["bitfinex-derivatives","BTCF0:USTF0",1750378478979,2.0933311,104800.0,104790.0,0.289525]
["bitfinex-derivatives","BTCF0:USTF0",1750378479479,1.49818544,104800.0,104790.0,0.289525]
["bitfinex-derivatives","BTCF0:USTF0",1750378479669,1.49858544,104800.0,104790.0,0.289525]
["bitfinex-derivatives","BTCF0:USTF0",1750378481582,1.71720627,104800.0,104790.0,0.289525]
["bitfinex-derivatives","BTCF0:USTF0",1750378482585,1.49858544,104800.0,104790.0,0.584225]
["bitfinex-derivatives","BTCF0:USTF0",1750378482984,1.71720627,104800.0,104790.0,0.584225]
["bitfinex-derivatives","BTCF0:USTF0",1750378483778,1.81235193,104800.0,104790.0,0.584225]
["bitfinex-derivatives","BTCF0:USTF0",1750378484284,1.71720627,104800.0,104790.0,0.584225]
["bitfinex-derivatives","BTCF0:USTF0",1750378484484,1.49858544,104800.0,104790.0,0.584225]
["bitfinex-derivatives","BTCF0:USTF0",1750378484685,1.81235193,104800.0,104790.0,0.584225]
["bitfinex-derivatives","BTCF0:USTF0",1750378486487,1.71720627,104800.0,104790.0,0.584225]
["bitfinex-derivatives","BTCF0:USTF0",1750378487991,1.79332532,104800.0,104790.0,0.584225]
["bitfinex-derivatives","BTCF0:USTF0",1750378488285,1.71720627,104800.0,104790.0,0.584225]
["bitfinex-derivatives","BTCF0:USTF0",1750378489481,1.35640627,104800.0,104790.0,0.59970921]
["bitfinex-derivatives","BTCF0:USTF0",1750378490688,1.35640627,104800.0,104790.0,0.96050921]
["bitfinex-derivatives","BTCF0:USTF0",1750378492480,1.13778544,104800.0,104790.0,0.96050921]
["bitfinex-derivatives","BTCF0:USTF0",1750378492789,1.13778544,104800.0,104790.0,0.945025]
["bitfinex-derivatives","BTCF0:USTF0",1750378498195,1.2329311,104800.0,104790.0,0.945025]
["bitfinex-derivatives","BTCF0:USTF0",1750378499596,1.45155193,104800.0,104790.0,0.584225]
["bitfinex-derivatives","BTCF0:USTF0",1750378500995,1.45155193,104800.0,104790.0,0.945025]
["bitfinex-derivatives","BTCF0:USTF0",1750378503091,0.59195193,104800.0,104790.0,0.945025]
["bitfinex-derivatives","BTCF0:USTF0",1750378503288,1.31151193,104800.0,104790.0,0.945025]
["bitfinex-derivatives","BTCF0:USTF0",1750378503487,1.21636627,104800.0,104790.0,0.945025]
["bitfinex-derivatives","BTCF0:USTF0",1750378503895,0.99774544,104800.0,104790.0,0.945025]
["bitfinex-derivatives","BTCF0:USTF0",1750378504392,1.21636627,104800.0,104790.0,0.945025]
["bitfinex-derivatives","BTCF0:USTF0",1750378504588,1.21636627,104800.0,104790.0,0.584225]
["bitfinex-derivatives","BTCF0:USTF0",1750378504789,1.21645235,104800.0,104790.0,0.584225]
["bitfinex-derivatives","BTCF0:USTF0",1750378506004,1.43515926,104800.0,104790.0,0.584225]
["bitfinex-derivatives","BTCF0:USTF0",1750378506905,0.27818544,104800.0,104790.0,1.16373191]
["bitfinex-derivatives","BTCF0:USTF0",1750378507202,0.59203801,104800.0,104790.0,1.16373191]
["bitfinex-derivatives","BTCF0:USTF0",1750378507397,1.31155801,104800.0,104790.0,1.16373191]
["bitfinex-derivatives","BTCF0:USTF0",1750378507597,1.31115801,104800.0,104790.0,1.16373191]
["bitfinex-derivatives","BTCF0:USTF0",1750378507795,1.31155801,104800.0,104790.0,1.16373191]
["bitfinex-derivatives","BTCF0:USTF0",1750378507997,1.53026492,104800.0,104790.0,0.584225]
["bitfinex-derivatives","BTCF0:USTF0",1750378508199,1.56586492,104800.0,104790.0,0.584225]
["bitfinex-derivatives","BTCF0:USTF0",1750378510114,1.68617302,104800.0,104790.0,0.485525]
["bitfinex-derivatives","BTCF0:USTF0",1750378510310,1.65551926,104800.0,104790.0,0.485525]
["bitfinex-derivatives","BTCF0:USTF0",1750378510508,1.75097523,104800.0,104790.0,0.485525]
["bitfinex-derivatives","BTCF0:USTF0",1750378510702,1.21356141,104800.0,104790.0,0.485525]
["bitfinex-derivatives","BTCF0:USTF0",1750378510908,1.43230146,104800.0,104790.0,0.485925]
["bitfinex-derivatives","BTCF0:USTF0",1750378514712,1.21356141,104800.0,104790.0,0.485925]
["bitfinex-derivatives","BTCF0:USTF0",1750378514913,1.43230146,104800.0,104790.0,0.485925]
["bitfinex-derivatives","BTCF0:USTF0",1750378517919,2.08390826,104800.0,104790.0,0.485925]
["bitfinex-derivatives","BTCF0:USTF0",1750378518120,2.30264831,104800.0,104790.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750378518420,2.12184772,104800.0,104790.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1750378518719,2.62184772,104800.0,104790.0,0.485525]
["bitfinex-derivatives","BTCF0:USTF0",1750378518913,2.62184772,104800.0,104790.0,0.485925]
["bitfinex-derivatives","BTCF0:USTF0",1750378523123,2.48845229,104800.0,104790.0,0.485925]
["bitfinex-derivatives","BTCF0:USTF0",1750378524023,2.48845229,104800.0,104790.0,0.191225]
["bitfinex-derivatives","BTCF0:USTF0",1750378528728,2.26971224,104800.0,104790.0,0.191225]
["bitfinex-derivatives","BTCF0:USTF0",1750378529028,2.48845229,104800.0,104790.0,0.191225]
["bitfinex-derivatives","BTCF0:USTF0",1750378529430,2.48845229,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750378530032,2.48845229,104800.0,104790.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1750378530324,2.70719234,104800.0,104790.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1750378530527,0.1908253,104790.0,104780.0,0.58191124]
["bitfinex-derivatives","BTCF0:USTF0",1750378530718,1.4277054,104790.0,104780.0,0.58191124]
["bitfinex-derivatives","BTCF0:USTF0",1750378530922,1.66590244,104790.0,104780.0,0.58191124]
["bitfinex-derivatives","BTCF0:USTF0",1750378532329,1.44716239,104790.0,104780.0,0.58191124]
["bitfinex-derivatives","BTCF0:USTF0",1750378532629,1.66590244,104790.0,104780.0,0.58191124]
["bitfinex-derivatives","BTCF0:USTF0",1750378533127,2.16590244,104790.0,104780.0,0.58191124]
["bitfinex-derivatives","BTCF0:USTF0",1750378533530,2.16790244,104790.0,104780.0,0.58191124]
["bitfinex-derivatives","BTCF0:USTF0",1750378534131,2.16990244,104790.0,104780.0,0.58191124]
["bitfinex-derivatives","BTCF0:USTF0",1750378534429,2.16990244,104790.0,104780.0,0.53420104]
["bitfinex-derivatives","BTCF0:USTF0",1750378534631,2.16990244,104790.0,104780.0,0.48649114]
["bitfinex-derivatives","BTCF0:USTF0",1750378534827,2.16990244,104790.0,104780.0,0.48689114]
["bitfinex-derivatives","BTCF0:USTF0",1750378535128,2.16990244,104790.0,104780.0,0.48689734]
["bitfinex-derivatives","BTCF0:USTF0",1750378538231,1.7323919,104790.0,104780.0,0.48689734]
["bitfinex-derivatives","BTCF0:USTF0",1750378538530,1.95113195,104790.0,104780.0,0.48689734]
["bitfinex-derivatives","BTCF0:USTF0",1750378538832,1.95118408,104790.0,104780.0,0.48689734]
["bitfinex-derivatives","BTCF0:USTF0",1750378539525,2.07467569,104790.0,104780.0,0.48689734]
["bitfinex-derivatives","BTCF0:USTF0",1750378540833,1.85588914,104790.0,104780.0,0.48689734]
["bitfinex-derivatives","BTCF0:USTF0",1750378541731,1.85588874,104790.0,104780.0,0.48689734]
["bitfinex-derivatives","BTCF0:USTF0",1750378541932,1.85588874,104790.0,104780.0,0.51989734]
["bitfinex-derivatives","BTCF0:USTF0",1750378542132,1.85588874,104790.0,104780.0,0.55269734]
["bitfinex-derivatives","BTCF0:USTF0",1750378542432,1.85588874,104790.0,104780.0,0.55229734]
["bitfinex-derivatives","BTCF0:USTF0",1750378542629,1.85588874,104790.0,104780.0,0.58619734]
["bitfinex-derivatives","BTCF0:USTF0",1750378542931,2.07586023,104790.0,104780.0,0.5610972]
["bitfinex-derivatives","BTCF0:USTF0",1750378545939,2.20932364,104790.0,104780.0,0.5610972]
["bitfinex-derivatives","BTCF0:USTF0",1750378547244,2.20932364,104790.0,104780.0,0.56527127]
["bitfinex-derivatives","BTCF0:USTF0",1750378548139,2.17572364,104790.0,104780.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1750378548330,2.14072364,104790.0,104780.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1750378548635,1.99034093,104790.0,104780.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1750378549028,1.77194312,104790.0,104780.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1750378549228,1.73387616,104790.0,104780.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1750378549641,1.73347616,104790.0,104780.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1750378549938,1.23387616,104790.0,104780.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1750378550141,0.51383616,104790.0,104780.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1750378550341,1.23387616,104790.0,104780.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1750378551340,1.45267397,104790.0,104780.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1750378551641,1.45067397,104790.0,104780.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1750378553137,1.44867397,104790.0,104780.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1750378554043,1.22987616,104790.0,104780.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1750378554542,0.55031971,104790.0,104780.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1750378554751,1.44819476,104790.0,104780.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1750378555040,1.44779476,104790.0,104780.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1750378555343,1.44819476,104790.0,104780.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1750378558138,0.64571695,104790.0,104780.0,1.17816908]
["bitfinex-derivatives","BTCF0:USTF0",1750378558342,1.22939695,104790.0,104780.0,1.17816908]
["bitfinex-derivatives","BTCF0:USTF0",1750378558538,0.64531695,104790.0,104780.0,1.17816908]
["bitfinex-derivatives","BTCF0:USTF0",1750378558735,0.64571695,104790.0,104780.0,1.17816908]
["bitfinex-derivatives","BTCF0:USTF0",1750378560542,0.50571695,104790.0,104780.0,1.17816908]
["bitfinex-derivatives","BTCF0:USTF0",1750378561849,0.41031971,104790.0,104780.0,1.17816908]
["bitfinex-derivatives","BTCF0:USTF0",1750378562048,0.40991971,104790.0,104780.0,1.17816908]
["bitfinex-derivatives","BTCF0:USTF0",1750378562347,0.41031971,104790.0,104780.0,1.17816908]
["bitfinex-derivatives","BTCF0:USTF0",1750378563347,0.48659508,104790.0,104780.0,1.17816908]
["bitfinex-derivatives","BTCF0:USTF0",1750378564257,0.48659508,104790.0,104780.0,1.36903307]
["bitfinex-derivatives","BTCF0:USTF0",1750378564448,0.22071508,104790.0,104780.0,1.36903307]
["bitfinex-derivatives","BTCF0:USTF0",1750378564648,0.22031508,104790.0,104780.0,1.36903307]
["bitfinex-derivatives","BTCF0:USTF0",1750378564950,0.22071508,104790.0,104780.0,1.36903307]
["bitfinex-derivatives","BTCF0:USTF0",1750378566147,0.22071508,104790.0,104780.0,1.00823307]
["bitfinex-derivatives","BTCF0:USTF0",1750378566347,0.22071508,104790.0,104780.0,1.72983307]
["bitfinex-derivatives","BTCF0:USTF0",1750378566751,0.07784905,104790.0,104780.0,1.72983307]
["bitfinex-derivatives","BTCF0:USTF0",1750378567651,0.77154199,104790.0,104780.0,0.59857127]
["bitfinex-derivatives","BTCF0:USTF0",1750378567846,0.77154199,104790.0,104780.0,0.92607127]
["bitfinex-derivatives","BTCF0:USTF0",1750378568047,1.42334199,104790.0,104780.0,0.92607127]
["bitfinex-derivatives","BTCF0:USTF0",1750378568251,1.42334199,104790.0,104780.0,0.92647127]
["bitfinex-derivatives","BTCF0:USTF0",1750378568252,1.34706662,104790.0,104780.0,0.92647127]
["bitfinex-derivatives","BTCF0:USTF0",1750378568454,1.38056662,104790.0,104780.0,0.9222972]
["bitfinex-derivatives","BTCF0:USTF0",1750378568648,1.38056662,104790.0,104780.0,0.8564972]
["bitfinex-derivatives","BTCF0:USTF0",1750378569049,1.38056662,104790.0,104780.0,0.8560972]
["bitfinex-derivatives","BTCF0:USTF0",1750378569248,1.18974182,104790.0,104780.0,0.8564972]
["bitfinex-derivatives","BTCF0:USTF0",1750378569454,1.18974182,104790.0,104780.0,0.86067127]
["bitfinex-derivatives","BTCF0:USTF0",1750378571252,1.18974182,104790.0,104780.0,0.56597127]
["bitfinex-derivatives","BTCF0:USTF0",1750378571457,1.18974182,104790.0,104780.0,0.5617972]
["bitfinex-derivatives","BTCF0:USTF0",1750378571659,1.40513906,104790.0,104780.0,0.5617972]
["bitfinex-derivatives","BTCF0:USTF0",1750378573157,1.18634125,104790.0,104780.0,0.5940972]
["bitfinex-derivatives","BTCF0:USTF0",1750378573452,1.09094401,104790.0,104780.0,0.5940972]
["bitfinex-derivatives","BTCF0:USTF0",1750378574046,1.02094401,104790.0,104780.0,0.5940972]
["bitfinex-derivatives","BTCF0:USTF0",1750378574551,1.02094401,104790.0,104780.0,0.59827127]
["bitfinex-derivatives","BTCF0:USTF0",1750378575859,1.02094401,104790.0,104780.0,0.56597127]
["bitfinex-derivatives","BTCF0:USTF0",1750378576053,1.23974182,104790.0,104780.0,0.56597127]
["bitfinex-derivatives","BTCF0:USTF0",1750378577356,1.23974182,104790.0,104780.0,0.86067127]
["bitfinex-derivatives","BTCF0:USTF0",1750378583467,1.33513906,104790.0,104780.0,0.86067127]
["bitfinex-derivatives","BTCF0:USTF0",1750378584867,1.11634125,104790.0,104780.0,0.89207127]
["bitfinex-derivatives","BTCF0:USTF0",1750378588472,1.01504125,104790.0,104780.0,1.11086908]
["bitfinex-derivatives","BTCF0:USTF0",1750378588676,1.01504125,104790.0,104780.0,1.14346908]
["bitfinex-derivatives","BTCF0:USTF0",1750378589264,1.04644125,104790.0,104780.0,1.14346908]
["bitfinex-derivatives","BTCF0:USTF0",1750378589463,1.04684125,104790.0,104780.0,1.14346908]
["bitfinex-derivatives","BTCF0:USTF0",1750378590072,0.90684125,104790.0,104780.0,1.14346908]
["bitfinex-derivatives","BTCF0:USTF0",1750378590279,1.13276125,104790.0,104780.0,1.14346908]
["bitfinex-derivatives","BTCF0:USTF0",1750378591473,1.04276125,104790.0,104780.0,1.14346908]
["bitfinex-derivatives","BTCF0:USTF0",1750378592073,1.14276125,104790.0,104780.0,1.14346908]
["bitfinex-derivatives","BTCF0:USTF0",1750378594272,1.04736401,104790.0,104780.0,1.14346908]
["bitfinex-derivatives","BTCF0:USTF0",1750378594773,0.94736401,104790.0,104780.0,1.14346908]
["bitfinex-derivatives","BTCF0:USTF0",1750378594980,1.05736401,104790.0,104780.0,1.14346908]
["bitfinex-derivatives","BTCF0:USTF0",1750378595978,0.91556401,104790.0,104780.0,1.14346908]
["bitfinex-derivatives","BTCF0:USTF0",1750378596774,1.01076125,104790.0,104780.0,1.50426908]
["bitfinex-derivatives","BTCF0:USTF0",1750378596976,1.13408248,104790.0,104780.0,1.72290821]
["bitfinex-derivatives","BTCF0:USTF0",1750378597570,1.22947972,104790.0,104780.0,1.72290821]
["bitfinex-derivatives","BTCF0:USTF0",1750378598483,0.91536401,104790.0,104780.0,1.72290821]
["bitfinex-derivatives","BTCF0:USTF0",1750378599282,1.13408248,104790.0,104780.0,1.72290821]
["bitfinex-derivatives","BTCF0:USTF0",1750378600780,1.13408248,104790.0,104780.0,1.52007101]
["bitfinex-derivatives","BTCF0:USTF0",1750378601183,1.23408248,104790.0,104780.0,1.30135254]
["bitfinex-derivatives","BTCF0:USTF0",1750378601380,1.23408248,104790.0,104780.0,1.52007101]
["bitfinex-derivatives","BTCF0:USTF0",1750378602778,1.32947972,104790.0,104780.0,1.52007101]
["bitfinex-derivatives","BTCF0:USTF0",1750378603377,1.26568248,104790.0,104780.0,1.52007101]
["bitfinex-derivatives","BTCF0:USTF0",1750378604391,1.36107972,104790.0,104780.0,1.30135254]
["bitfinex-derivatives","BTCF0:USTF0",1750378604686,1.36107972,104790.0,104780.0,1.52007101]
["bitfinex-derivatives","BTCF0:USTF0",1750378605980,1.26107972,104790.0,104780.0,1.55077101]
["bitfinex-derivatives","BTCF0:USTF0",1750378606178,1.39107972,104790.0,104780.0,1.55077101]
["bitfinex-derivatives","BTCF0:USTF0",1750378606379,1.17936878,104790.0,104780.0,1.55077101]
["bitfinex-derivatives","BTCF0:USTF0",1750378606687,1.4424247,104790.0,104780.0,1.55077101]
["bitfinex-derivatives","BTCF0:USTF0",1750378607787,1.22370623,104790.0,104780.0,1.55077101]
["bitfinex-derivatives","BTCF0:USTF0",1750378607976,1.4424247,104790.0,104780.0,1.55077101]
["bitfinex-derivatives","BTCF0:USTF0",1750378610087,1.4424247,104790.0,104780.0,1.54659694]
["bitfinex-derivatives","BTCF0:USTF0",1750378610282,1.4424247,104790.0,104780.0,1.2172972]
["bitfinex-derivatives","BTCF0:USTF0",1750378610488,1.5083247,104790.0,104780.0,0.8564972]
["bitfinex-derivatives","BTCF0:USTF0",1750378610685,1.5083247,104790.0,104780.0,0.8560972]
["bitfinex-derivatives","BTCF0:USTF0",1750378610992,1.69921559,104790.0,104780.0,0.8564972]
["bitfinex-derivatives","BTCF0:USTF0",1750378611187,2.27879995,104790.0,104780.0,0.4956972]
["bitfinex-derivatives","BTCF0:USTF0",1750378611588,2.20960714,104790.0,104780.0,0.51084848]
["bitfinex-derivatives","BTCF0:USTF0",1750378611784,2.20960714,104790.0,104780.0,0.4956972]
["bitfinex-derivatives","BTCF0:USTF0",1750378612183,2.70960714,104790.0,104780.0,0.4956972]
["bitfinex-derivatives","BTCF0:USTF0",1750378612488,2.71160714,104790.0,104780.0,0.4956972]
["bitfinex-derivatives","BTCF0:USTF0",1750378613391,2.6162099,104790.0,104780.0,0.4956972]
["bitfinex-derivatives","BTCF0:USTF0",1750378613994,2.6182099,104790.0,104780.0,0.4956972]
["bitfinex-derivatives","BTCF0:USTF0",1750378615693,2.39942554,104790.0,104780.0,0.4956972]
["bitfinex-derivatives","BTCF0:USTF0",1750378617293,2.39942554,104790.0,104780.0,0.49987127]
["bitfinex-derivatives","BTCF0:USTF0",1750378617496,2.20860054,104790.0,104780.0,0.49987127]
["bitfinex-derivatives","BTCF0:USTF0",1750378617696,2.30399403,104790.0,104780.0,0.49987127]
["bitfinex-derivatives","BTCF0:USTF0",1750378618092,1.02404941,104790.0,104780.0,0.71865563]
["bitfinex-derivatives","BTCF0:USTF0",1750378618296,1.74380941,104790.0,104780.0,1.17915563]
["bitfinex-derivatives","BTCF0:USTF0",1750378618797,1.71264941,104790.0,104780.0,0.96037127]
["bitfinex-derivatives","BTCF0:USTF0",1750378618997,1.21264941,104790.0,104780.0,0.96037127]
["bitfinex-derivatives","BTCF0:USTF0",1750378619200,1.21260941,104790.0,104780.0,0.96037127]
["bitfinex-derivatives","BTCF0:USTF0",1750378619896,1.21260941,104790.0,104780.0,1.17915563]
["bitfinex-derivatives","BTCF0:USTF0",1750378621495,1.21260941,104790.0,104780.0,0.96037127]
["bitfinex-derivatives","BTCF0:USTF0",1750378622499,1.21260941,104790.0,104780.0,0.97602356]
["bitfinex-derivatives","BTCF0:USTF0",1750378623592,1.21260941,104790.0,104780.0,0.96037127]
["bitfinex-derivatives","BTCF0:USTF0",1750378625009,1.21260941,104790.0,104780.0,0.59957127]
["bitfinex-derivatives","BTCF0:USTF0",1750378625194,1.24450941,104790.0,104780.0,0.59957127]
["bitfinex-derivatives","BTCF0:USTF0",1750378625600,1.46329377,104790.0,104780.0,0.59957127]
["bitfinex-derivatives","BTCF0:USTF0",1750378625806,1.46329377,104790.0,104780.0,0.56587127]
["bitfinex-derivatives","BTCF0:USTF0",1750378626006,1.52809377,104790.0,104780.0,0.56587127]
["bitfinex-derivatives","BTCF0:USTF0",1750378627007,1.49483377,104790.0,104780.0,0.92667127]
["bitfinex-derivatives","BTCF0:USTF0",1750378627198,1.49483377,104790.0,104780.0,0.95987127]
["bitfinex-derivatives","BTCF0:USTF0",1750378627398,1.39944028,104790.0,104780.0,0.95987127]
["bitfinex-derivatives","BTCF0:USTF0",1750378628597,1.39744028,104790.0,104780.0,0.95987127]
["bitfinex-derivatives","BTCF0:USTF0",1750378629512,1.49283377,104790.0,104780.0,0.95987127]
["bitfinex-derivatives","BTCF0:USTF0",1750378629699,1.39744028,104790.0,104780.0,0.95987127]
["bitfinex-derivatives","BTCF0:USTF0",1750378629899,1.39744028,104790.0,104780.0,0.59907127]
["bitfinex-derivatives","BTCF0:USTF0",1750378630305,1.39544028,104790.0,104780.0,0.59907127]
["bitfinex-derivatives","BTCF0:USTF0",1750378631006,1.39544028,104790.0,104780.0,0.56587127]
["bitfinex-derivatives","BTCF0:USTF0",1750378636107,1.17665592,104790.0,104780.0,0.56587127]
["bitfinex-derivatives","BTCF0:USTF0",1750378636408,1.39544028,104790.0,104780.0,0.56587127]
["bitfinex-derivatives","BTCF0:USTF0",1750378640716,1.49083377,104790.0,104780.0,0.56587127]
["bitfinex-derivatives","BTCF0:USTF0",1750378642915,1.4908161,104790.0,104780.0,0.56587127]
["bitfinex-derivatives","BTCF0:USTF0",1750378644721,1.4908161,104790.0,104780.0,0.5616972]
["bitfinex-derivatives","BTCF0:USTF0",1750378645522,1.5234161,104790.0,104780.0,0.5616972]
["bitfinex-derivatives","BTCF0:USTF0",1750378645828,1.42802261,104790.0,104780.0,0.5294972]
["bitfinex-derivatives","BTCF0:USTF0",1750378646717,1.61884671,104790.0,104780.0,0.4956972]
["bitfinex-derivatives","BTCF0:USTF0",1750378647023,2.1984134,104790.0,104780.0,0.4956972]
["bitfinex-derivatives","BTCF0:USTF0",1750378647618,2.1984134,104790.0,104780.0,0.4952972]
["bitfinex-derivatives","BTCF0:USTF0",1750378647923,2.1984134,104790.0,104780.0,0.4956972]
["bitfinex-derivatives","BTCF0:USTF0",1750378648323,2.2004134,104790.0,104780.0,0.4956972]
["bitfinex-derivatives","BTCF0:USTF0",1750378648721,2.33387681,104790.0,104780.0,0.4956972]
["bitfinex-derivatives","BTCF0:USTF0",1750378649125,2.52935577,104790.0,104780.0,0.3044542]
["bitfinex-derivatives","BTCF0:USTF0",1750378649326,2.43587681,104790.0,104780.0,0.3048542]
["bitfinex-derivatives","BTCF0:USTF0",1750378649616,2.3024134,104790.0,104780.0,0.3044542]
["bitfinex-derivatives","BTCF0:USTF0",1750378649918,2.3024134,104790.0,104780.0,0.3048542]
["bitfinex-derivatives","BTCF0:USTF0",1750378650126,2.3024134,104790.0,104780.0,0.3044542]
["bitfinex-derivatives","BTCF0:USTF0",1750378650326,2.3024134,104790.0,104780.0,0.3048542]
["bitfinex-derivatives","BTCF0:USTF0",1750378650718,2.8024134,104790.0,104780.0,0.3048542]
["bitfinex-derivatives","BTCF0:USTF0",1750378651127,2.9932774,104790.0,104780.0,0.0101542]
["bitfinex-derivatives","BTCF0:USTF0",1750378651321,2.9932774,104790.0,104780.0,0.00057729]
["bitfinex-derivatives","BTCF0:USTF0",1750378652731,3.8184774,104790.0,104780.0,0.00057729]
["bitfinex-derivatives","BTCF0:USTF0",1750378653027,3.81865082,104790.0,104780.0,0.00057729]
["bitfinex-derivatives","BTCF0:USTF0",1750378653632,3.81865082,104790.0,104780.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1750378653825,3.81865082,104790.0,104780.0,0.00057729]
["bitfinex-derivatives","BTCF0:USTF0",1750378654226,3.95217544,104790.0,104780.0,0.00057729]
["bitfinex-derivatives","BTCF0:USTF0",1750378654630,3.95217544,104790.0,104780.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1750378654829,3.95217544,104790.0,104780.0,0.00057729]
["bitfinex-derivatives","BTCF0:USTF0",1750378655231,4.20217544,104790.0,104780.0,0.00057729]
["bitfinex-derivatives","BTCF0:USTF0",1750378655832,4.20217544,104790.0,104780.0,0.00475136]
["bitfinex-derivatives","BTCF0:USTF0",1750378660243,3.95217544,104790.0,104780.0,0.00475136]
["bitfinex-derivatives","BTCF0:USTF0",1750378663946,3.95217544,104790.0,104780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750378664646,0.1908605,104770.0,104760.0,0.661921]
["bitfinex-derivatives","BTCF0:USTF0",1750378664846,1.84542124,104770.0,104760.0,0.661921]
["bitfinex-derivatives","BTCF0:USTF0",1750378665047,2.02159092,104770.0,104760.0,0.661921]
["bitfinex-derivatives","BTCF0:USTF0",1750378665749,2.02159092,104770.0,104760.0,0.694521]
["bitfinex-derivatives","BTCF0:USTF0",1750378665944,2.02159092,104770.0,104760.0,0.726921]
["bitfinex-derivatives","BTCF0:USTF0",1750378666141,2.02359092,104770.0,104760.0,0.726921]
["bitfinex-derivatives","BTCF0:USTF0",1750378666342,2.02559092,104770.0,104760.0,0.726921]
["bitfinex-derivatives","BTCF0:USTF0",1750378666542,2.52559092,104770.0,104760.0,0.726921]
["bitfinex-derivatives","BTCF0:USTF0",1750378666742,2.52545255,104770.0,104760.0,0.726921]
["bitfinex-derivatives","BTCF0:USTF0",1750378667152,2.52545255,104770.0,104760.0,0.726121]
["bitfinex-derivatives","BTCF0:USTF0",1750378667347,2.52545255,104770.0,104760.0,0.726521]
["bitfinex-derivatives","BTCF0:USTF0",1750378669547,2.49285255,104770.0,104760.0,0.726521]
["bitfinex-derivatives","BTCF0:USTF0",1750378669853,2.49285265,104770.0,104760.0,0.726521]
["bitfinex-derivatives","BTCF0:USTF0",1750378670047,2.49285265,104770.0,104760.0,0.73069507]
["bitfinex-derivatives","BTCF0:USTF0",1750378670246,2.30199205,104770.0,104760.0,0.73069507]
["bitfinex-derivatives","BTCF0:USTF0",1750378670554,2.30195205,104770.0,104760.0,0.73069507]
["bitfinex-derivatives","BTCF0:USTF0",1750378670752,2.08309865,104770.0,104760.0,0.73069507]
["bitfinex-derivatives","BTCF0:USTF0",1750378670947,2.30195205,104770.0,104760.0,0.73069507]
["bitfinex-derivatives","BTCF0:USTF0",1750378672050,1.94115205,104770.0,104760.0,0.73069507]
["bitfinex-derivatives","BTCF0:USTF0",1750378672250,2.30195205,104770.0,104760.0,0.73069507]
["bitfinex-derivatives","BTCF0:USTF0",1750378675549,2.30195205,104770.0,104760.0,0.74642127]
["bitfinex-derivatives","BTCF0:USTF0",1750378676253,2.30195205,104770.0,104760.0,0.73069507]
["bitfinex-derivatives","BTCF0:USTF0",1750378676855,2.49281265,104770.0,104760.0,0.73069507]
["bitfinex-derivatives","BTCF0:USTF0",1750378678147,2.49281265,104770.0,104760.0,0.68297587]
["bitfinex-derivatives","BTCF0:USTF0",1750378680056,2.39768368,104770.0,104760.0,0.68297587]
["bitfinex-derivatives","BTCF0:USTF0",1750378680254,2.71653708,104770.0,104760.0,0.39667407]
["bitfinex-derivatives","BTCF0:USTF0",1750378680453,2.81194142,104770.0,104760.0,0.36427407]
["bitfinex-derivatives","BTCF0:USTF0",1750378680650,2.78163708,104770.0,104760.0,0.36427407]
["bitfinex-derivatives","BTCF0:USTF0",1750378680858,2.81213708,104770.0,104760.0,0.03657407]
["bitfinex-derivatives","BTCF0:USTF0",1750378681156,2.94551135,104770.0,104760.0,0.03697407]
["bitfinex-derivatives","BTCF0:USTF0",1750378681754,2.94551135,104770.0,104760.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750378681953,2.94551135,104770.0,104750.0,0.32715461]
["bitfinex-derivatives","BTCF0:USTF0",1750378681954,0.1908786,104760.0,104750.0,0.32715461]
["bitfinex-derivatives","BTCF0:USTF0",1750378682152,1.4137854,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750378682352,1.55759637,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750378682858,1.69097064,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750378683151,1.76797699,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750378683358,1.76797699,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750378683756,2.26797699,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750378684260,2.30167699,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750378685062,2.30467699,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750378686063,1.95412359,104760.0,104750.0,0.19225161]
["bitfinex-derivatives","BTCF0:USTF0",1750378686263,2.60936359,104760.0,104750.0,0.28805161]
["bitfinex-derivatives","BTCF0:USTF0",1750378687562,2.39051019,104760.0,104750.0,0.28805161]
["bitfinex-derivatives","BTCF0:USTF0",1750378687960,2.47598942,104760.0,104750.0,0.28805161]
["bitfinex-derivatives","BTCF0:USTF0",1750378688464,2.60936369,104760.0,104750.0,0.28805161]
["bitfinex-derivatives","BTCF0:USTF0",1750378688660,2.47598942,104760.0,104750.0,0.28805161]
["bitfinex-derivatives","BTCF0:USTF0",1750378689063,2.60936369,104760.0,104750.0,0.28805161]
["bitfinex-derivatives","BTCF0:USTF0",1750378689964,2.47598942,104760.0,104750.0,0.28805161]
["bitfinex-derivatives","BTCF0:USTF0",1750378690667,2.57598942,104760.0,104750.0,0.28805161]
["bitfinex-derivatives","BTCF0:USTF0",1750378692359,2.60618942,104760.0,104750.0,0.28805161]
["bitfinex-derivatives","BTCF0:USTF0",1750378693266,2.82504282,104760.0,104750.0,0.28805161]
["bitfinex-derivatives","BTCF0:USTF0",1750378693466,2.85714282,104760.0,104750.0,0.28805161]
["bitfinex-derivatives","BTCF0:USTF0",1750378694266,2.85714282,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750378694469,2.88814282,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750378698776,3.24894282,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750378699076,2.81123602,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750378699269,3.24894282,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750378699575,3.24894282,104760.0,104750.0,0.00552868]
["bitfinex-derivatives","BTCF0:USTF0",1750378700174,2.66071709,104760.0,104750.0,0.00552868]
["bitfinex-derivatives","BTCF0:USTF0",1750378700376,3.38231709,104760.0,104750.0,0.00552868]
["bitfinex-derivatives","BTCF0:USTF0",1750378702077,3.24894282,104760.0,104750.0,0.00552868]
["bitfinex-derivatives","BTCF0:USTF0",1750378703080,3.38238004,104760.0,104750.0,0.00552868]
["bitfinex-derivatives","BTCF0:USTF0",1750378705075,4.20790004,104760.0,104750.0,0.00552868]
["bitfinex-derivatives","BTCF0:USTF0",1750378707871,4.07446282,104760.0,104750.0,0.00552868]
["bitfinex-derivatives","BTCF0:USTF0",1750378708177,4.20800212,104760.0,104750.0,0.00552868]
["bitfinex-derivatives","BTCF0:USTF0",1750378709087,4.20800212,104760.0,104750.0,0.00512868]
["bitfinex-derivatives","BTCF0:USTF0",1750378709282,4.20800212,104760.0,104750.0,0.00552868]
["bitfinex-derivatives","BTCF0:USTF0",1750378711087,4.20800212,104760.0,104750.0,0.00512868]
["bitfinex-derivatives","BTCF0:USTF0",1750378711386,0.2908972,104750.0,104740.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1750378711580,1.8105306,104750.0,104740.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1750378711778,2.08644978,104750.0,104740.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1750378712486,2.58644978,104750.0,104740.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1750378712679,2.58744978,104750.0,104740.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1750378714590,2.58744978,104750.0,104740.0,0.4852155]
["bitfinex-derivatives","BTCF0:USTF0",1750378714790,2.58744978,104750.0,104740.0,0.48938957]
["bitfinex-derivatives","BTCF0:USTF0",1750378715286,2.58744978,104750.0,104740.0,0.29847407]
["bitfinex-derivatives","BTCF0:USTF0",1750378715981,2.58744978,104750.0,104740.0,0.48938957]
["bitfinex-derivatives","BTCF0:USTF0",1750378716174,2.59717889,104750.0,104740.0,0.48938957]
["bitfinex-derivatives","BTCF0:USTF0",1750378716379,2.59717889,104750.0,104740.0,0.29847407]
["bitfinex-derivatives","BTCF0:USTF0",1750378717191,2.59717889,104750.0,104740.0,0.48938947]
["bitfinex-derivatives","BTCF0:USTF0",1750378717690,2.40087889,104750.0,104740.0,0.48938947]
["bitfinex-derivatives","BTCF0:USTF0",1750378717990,2.40087889,104750.0,104740.0,0.58658947]
["bitfinex-derivatives","BTCF0:USTF0",1750378720993,2.50087889,104750.0,104740.0,0.58658947]
["bitfinex-derivatives","BTCF0:USTF0",1750378722093,1.91719889,104750.0,104740.0,0.58658947]
["bitfinex-derivatives","BTCF0:USTF0",1750378722289,2.63671889,104750.0,104740.0,0.58658947]
["bitfinex-derivatives","BTCF0:USTF0",1750378722484,2.05307889,104750.0,104740.0,0.58658947]
["bitfinex-derivatives","BTCF0:USTF0",1750378722688,1.62630169,104750.0,104740.0,0.58658947]
["bitfinex-derivatives","BTCF0:USTF0",1750378722890,2.34582169,104750.0,104740.0,0.58658947]
["bitfinex-derivatives","BTCF0:USTF0",1750378723594,1.14797167,104750.0,104740.0,1.60717887]
["bitfinex-derivatives","BTCF0:USTF0",1750378723783,0.91898899,104750.0,104740.0,1.60717887]
["bitfinex-derivatives","BTCF0:USTF0",1750378724089,1.59807237,104750.0,104740.0,1.60717887]
["bitfinex-derivatives","BTCF0:USTF0",1750378724291,0.87855237,104750.0,104740.0,1.60717887]
["bitfinex-derivatives","BTCF0:USTF0",1750378724586,0.86882326,104750.0,104740.0,1.38832547]
["bitfinex-derivatives","BTCF0:USTF0",1750378724791,0.36882326,104750.0,104740.0,1.60717887]
["bitfinex-derivatives","BTCF0:USTF0",1750378725588,0.27337988,104750.0,104740.0,1.60717887]
["bitfinex-derivatives","BTCF0:USTF0",1750378728597,0.34964128,104750.0,104740.0,1.60717887]
["bitfinex-derivatives","BTCF0:USTF0",1750378731798,0.21964128,104750.0,104740.0,1.60717887]
["bitfinex-derivatives","BTCF0:USTF0",1750378732499,0.18801828,104750.0,104740.0,1.60717887]
["bitfinex-derivatives","BTCF0:USTF0",1750378732691,0.0772614,104750.0,104740.0,2.19069887]
["bitfinex-derivatives","BTCF0:USTF0",1750378732896,0.11610445,104760.0,104750.0,0.1908972]
["bitfinex-derivatives","BTCF0:USTF0",1750378733101,0.0390981,104760.0,104750.0,0.8364506]
["bitfinex-derivatives","BTCF0:USTF0",1750378733303,0.18273928,104760.0,104750.0,1.0273706]
["bitfinex-derivatives","BTCF0:USTF0",1750378733504,0.18273928,104760.0,104750.0,1.3216706]
["bitfinex-derivatives","BTCF0:USTF0",1750378733706,0.25997781,104760.0,104750.0,1.3216706]
["bitfinex-derivatives","BTCF0:USTF0",1750378734193,0.26197781,104760.0,104750.0,1.3216706]
["bitfinex-derivatives","BTCF0:USTF0",1750378735005,0.26397781,104760.0,104750.0,1.3216706]
["bitfinex-derivatives","BTCF0:USTF0",1750378735709,0.14764118,104760.0,104750.0,1.5716706]
["bitfinex-derivatives","BTCF0:USTF0",1750378741307,0.14764118,104760.0,104750.0,1.3216706]
["bitfinex-derivatives","BTCF0:USTF0",1750378741819,8e-08,104760.0,104750.0,1.3216706]
["bitfinex-derivatives","BTCF0:USTF0",1750378742711,7e-08,104760.0,104750.0,1.3216706]
["bitfinex-derivatives","BTCF0:USTF0",1750378743310,0.07688258,104760.0,104750.0,1.3216706]
["bitfinex-derivatives","BTCF0:USTF0",1750378744813,0.00315318,104760.0,104750.0,1.3216706]
["bitfinex-derivatives","BTCF0:USTF0",1750378745111,0.07606715,104770.0,104760.0,0.1908791]
["bitfinex-derivatives","BTCF0:USTF0",1750378745412,0.21846266,104770.0,104760.0,1.4480925]
["bitfinex-derivatives","BTCF0:USTF0",1750378745713,0.14239551,104770.0,104760.0,1.8578499]
["bitfinex-derivatives","BTCF0:USTF0",1750378746210,0.14239551,104770.0,104760.0,1.8638499]
["bitfinex-derivatives","BTCF0:USTF0",1750378746711,0.14239551,104770.0,104760.0,1.6449965]
["bitfinex-derivatives","BTCF0:USTF0",1750378747413,0.14239551,104770.0,104760.0,1.8638499]
["bitfinex-derivatives","BTCF0:USTF0",1750378748415,0.14239551,104770.0,104760.0,1.6449965]
["bitfinex-derivatives","BTCF0:USTF0",1750378748607,0.14239551,104770.0,104760.0,1.8638499]
["bitfinex-derivatives","BTCF0:USTF0",1750378748907,0.14239551,104770.0,104760.0,2.1581499]
["bitfinex-derivatives","BTCF0:USTF0",1750378749815,0.08584655,104780.0,104770.0,0.1908608]
["bitfinex-derivatives","BTCF0:USTF0",1750378750115,0.24863668,104780.0,104770.0,0.8336142]
["bitfinex-derivatives","BTCF0:USTF0",1750378750309,0.24903668,104780.0,104770.0,0.8336142]
["bitfinex-derivatives","BTCF0:USTF0",1750378750813,0.24903668,104780.0,104770.0,0.8416142]
["bitfinex-derivatives","BTCF0:USTF0",1750378751809,0.24903668,104780.0,104770.0,0.8466142]
["bitfinex-derivatives","BTCF0:USTF0",1750378752725,0.23925728,104780.0,104770.0,0.8466142]
["bitfinex-derivatives","BTCF0:USTF0",1750378752926,0.23925728,104780.0,104770.0,0.6277608]
["bitfinex-derivatives","BTCF0:USTF0",1750378752927,0.21925728,104780.0,104770.0,0.6277608]
["bitfinex-derivatives","BTCF0:USTF0",1750378753120,0.21925728,104780.0,104770.0,0.8466142]
["bitfinex-derivatives","BTCF0:USTF0",1750378754628,0.21925728,104780.0,104770.0,1.02462369]
["bitfinex-derivatives","BTCF0:USTF0",1750378755528,0.21925728,104780.0,104770.0,1.05722369]
["bitfinex-derivatives","BTCF0:USTF0",1750378755830,0.25215728,104780.0,104770.0,1.05722369]
["bitfinex-derivatives","BTCF0:USTF0",1750378758529,0.21925728,104780.0,104770.0,1.05722369]
["bitfinex-derivatives","BTCF0:USTF0",1750378760325,0.21925728,104780.0,104770.0,1.06139776]
["bitfinex-derivatives","BTCF0:USTF0",1750378762725,0.21925728,104780.0,104770.0,0.84254436]
["bitfinex-derivatives","BTCF0:USTF0",1750378762930,0.01919086,104780.0,104770.0,1.06139776]
["bitfinex-derivatives","BTCF0:USTF0",1750378763430,6e-08,104780.0,104770.0,1.06139776]
["bitfinex-derivatives","BTCF0:USTF0",1750378763630,0.113433,104780.0,104770.0,1.06139776]
["bitfinex-derivatives","BTCF0:USTF0",1750378763832,0.0151466,104780.0,104770.0,1.06139776]
["bitfinex-derivatives","BTCF0:USTF0",1750378764026,1e-07,104780.0,104770.0,1.06139776]
["bitfinex-derivatives","BTCF0:USTF0",1750378764221,0.0004001,104780.0,104770.0,1.06139776]
["bitfinex-derivatives","BTCF0:USTF0",1750378770535,0.0318001,104780.0,104770.0,1.06139776]
["bitfinex-derivatives","BTCF0:USTF0",1750378771630,0.0318001,104780.0,104770.0,1.05639776]
["bitfinex-derivatives","BTCF0:USTF0",1750378771834,0.0318001,104780.0,104770.0,1.05939776]
["bitfinex-derivatives","BTCF0:USTF0",1750378772030,0.0318001,104780.0,104770.0,1.05639776]
["bitfinex-derivatives","BTCF0:USTF0",1750378773837,0.0318001,104780.0,104770.0,0.96069776]
["bitfinex-derivatives","BTCF0:USTF0",1750378774034,0.0968001,104780.0,104770.0,1.54385776]
["bitfinex-derivatives","BTCF0:USTF0",1750378774232,0.0968001,104780.0,104770.0,1.54425776]
["bitfinex-derivatives","BTCF0:USTF0",1750378775135,0.0968001,104780.0,104770.0,1.32540436]
["bitfinex-derivatives","BTCF0:USTF0",1750378775328,0.0968001,104780.0,104770.0,1.54425776]
["bitfinex-derivatives","BTCF0:USTF0",1750378777240,0.0968001,104780.0,104770.0,1.60835776]
["bitfinex-derivatives","BTCF0:USTF0",1750378778937,1.61524916,104800.0,104790.0,0.1908244]
["bitfinex-derivatives","BTCF0:USTF0",1750378779134,1.62869286,104800.0,104790.0,0.36883389]
["bitfinex-derivatives","BTCF0:USTF0",1750378779337,1.89584636,104800.0,104790.0,0.36883389]
["bitfinex-derivatives","BTCF0:USTF0",1750378779842,1.34423926,104800.0,104790.0,0.36883389]
["bitfinex-derivatives","BTCF0:USTF0",1750378780036,1.35374906,104800.0,104790.0,0.36883389]
["bitfinex-derivatives","BTCF0:USTF0",1750378780236,1.35366906,104800.0,104790.0,0.36883389]
["bitfinex-derivatives","BTCF0:USTF0",1750378780437,1.35366906,104800.0,104790.0,0.72963389]
["bitfinex-derivatives","BTCF0:USTF0",1750378782235,1.44686906,104800.0,104790.0,0.72963389]
["bitfinex-derivatives","BTCF0:USTF0",1750378782640,1.63767516,104800.0,104790.0,0.36883389]
["bitfinex-derivatives","BTCF0:USTF0",1750378783241,1.44686906,104800.0,104790.0,0.36883389]
["bitfinex-derivatives","BTCF0:USTF0",1750378783447,1.99847526,104800.0,104790.0,0.36883389]
["bitfinex-derivatives","BTCF0:USTF0",1750378783641,2.31732866,104800.0,104790.0,0.36883389]
["bitfinex-derivatives","BTCF0:USTF0",1750378783841,2.09847526,104800.0,104790.0,0.36923389]
["bitfinex-derivatives","BTCF0:USTF0",1750378784146,2.09847526,104800.0,104790.0,0.36883389]
["bitfinex-derivatives","BTCF0:USTF0",1750378784147,2.59847526,104800.0,104790.0,0.36883389]
["bitfinex-derivatives","BTCF0:USTF0",1750378784349,2.73201456,104800.0,104790.0,0.1912244]
["bitfinex-derivatives","BTCF0:USTF0",1750378788751,2.73201456,104800.0,104790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750378788952,2.73201456,104800.0,104790.0,0.1912244]
["bitfinex-derivatives","BTCF0:USTF0",1750378790757,2.73201456,104800.0,104790.0,0.19539847]
["bitfinex-derivatives","BTCF0:USTF0",1750378792252,2.59847526,104800.0,104790.0,0.19539847]
["bitfinex-derivatives","BTCF0:USTF0",1750378795359,2.51317448,104800.0,104790.0,0.19539847]
["bitfinex-derivatives","BTCF0:USTF0",1750378795658,2.73202788,104800.0,104790.0,0.19539847]
["bitfinex-derivatives","BTCF0:USTF0",1750378798160,2.59847526,104800.0,104790.0,0.19539847]
["bitfinex-derivatives","BTCF0:USTF0",1750378799354,0.2908243,104790.0,104780.0,0.41655699]
["bitfinex-derivatives","BTCF0:USTF0",1750378799554,1.58507296,104790.0,104780.0,0.41655699]
["bitfinex-derivatives","BTCF0:USTF0",1750378799759,1.72831335,104790.0,104780.0,0.41655699]
["bitfinex-derivatives","BTCF0:USTF0",1750378800460,1.72831335,104790.0,104780.0,0.41695699]
["bitfinex-derivatives","BTCF0:USTF0",1750378800862,2.22831335,104790.0,104780.0,0.41695699]
["bitfinex-derivatives","BTCF0:USTF0",1750378801162,2.22831335,104790.0,104780.0,0.17840949]
["bitfinex-derivatives","BTCF0:USTF0",1750378801163,2.32370202,104790.0,104780.0,0.17840949]
["bitfinex-derivatives","BTCF0:USTF0",1750378801662,2.09477149,104790.0,104780.0,0.36885209]
["bitfinex-derivatives","BTCF0:USTF0",1750378801864,2.53563549,104790.0,104780.0,0.17840949]
["bitfinex-derivatives","BTCF0:USTF0",1750378803362,2.66910765,104790.0,104780.0,0.17840949]
["bitfinex-derivatives","BTCF0:USTF0",1750378804069,2.47828335,104790.0,104780.0,0.17840949]
["bitfinex-derivatives","BTCF0:USTF0",1750378804673,2.66910765,104790.0,104780.0,0.17840949]
["bitfinex-derivatives","BTCF0:USTF0",1750378804859,2.66910765,104790.0,104780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750378805060,2.66910765,104790.0,104780.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750378805261,2.41910765,104790.0,104780.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750378806868,2.41910765,104790.0,104780.0,0.19541667]
["bitfinex-derivatives","BTCF0:USTF0",1750378807373,2.41910765,104790.0,104780.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750378808368,0.1908426,104780.0,104770.0,0.40095429]
["bitfinex-derivatives","BTCF0:USTF0",1750378808672,2.07736816,104780.0,104770.0,0.40095429]
["bitfinex-derivatives","BTCF0:USTF0",1750378808970,2.22084734,104780.0,104770.0,0.36925429]
["bitfinex-derivatives","BTCF0:USTF0",1750378809160,3.23697534,104780.0,104760.0,0.17800949]
["bitfinex-derivatives","BTCF0:USTF0",1750378809365,0.9328142,104770.0,104760.0,0.22646276]
["bitfinex-derivatives","BTCF0:USTF0",1750378809658,1.31628636,104770.0,104760.0,0.22646276]
["bitfinex-derivatives","BTCF0:USTF0",1750378809865,1.45948656,104770.0,104760.0,0.29006276]
["bitfinex-derivatives","BTCF0:USTF0",1750378810066,1.95948656,104770.0,104760.0,0.29006276]
["bitfinex-derivatives","BTCF0:USTF0",1750378810565,1.96348656,104770.0,104760.0,0.29006276]
["bitfinex-derivatives","BTCF0:USTF0",1750378810766,1.96348656,104770.0,104760.0,0.32196276]
["bitfinex-derivatives","BTCF0:USTF0",1750378812272,1.96348656,104770.0,104760.0,0.13108456]
["bitfinex-derivatives","BTCF0:USTF0",1750378812474,1.96348656,104770.0,104760.0,0.13068456]
["bitfinex-derivatives","BTCF0:USTF0",1750378812773,1.8300144,104770.0,104760.0,0.13068456]
["bitfinex-derivatives","BTCF0:USTF0",1750378813368,1.8300144,104770.0,104760.0,0.13268456]
["bitfinex-derivatives","BTCF0:USTF0",1750378813773,1.8300144,104770.0,104760.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750378813969,1.96348656,104770.0,104760.0,0.287979]
["bitfinex-derivatives","BTCF0:USTF0",1750378814373,1.8300144,104770.0,104760.0,0.287979]
["bitfinex-derivatives","BTCF0:USTF0",1750378815974,1.92522619,104770.0,104760.0,0.287979]
["bitfinex-derivatives","BTCF0:USTF0",1750378817073,1.92522619,104770.0,104760.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1750378819074,2.14407959,104770.0,104760.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750378819369,2.14407959,104770.0,104740.0,0.26201623]
["bitfinex-derivatives","BTCF0:USTF0",1750378819370,0.1908973,104750.0,104740.0,0.26201623]
["bitfinex-derivatives","BTCF0:USTF0",1750378819577,1.3986307,104750.0,104740.0,0.27848893]
["bitfinex-derivatives","BTCF0:USTF0",1750378819783,1.63685561,104750.0,104740.0,0.2551017]
["bitfinex-derivatives","BTCF0:USTF0",1750378819976,1.66785561,104750.0,104740.0,0.2551017]
["bitfinex-derivatives","BTCF0:USTF0",1750378820170,1.74258551,104750.0,104740.0,0.2543017]
["bitfinex-derivatives","BTCF0:USTF0",1750378820482,2.24258551,104750.0,104740.0,0.2577017]
["bitfinex-derivatives","BTCF0:USTF0",1750378820782,2.16785561,104750.0,104740.0,0.2577017]
["bitfinex-derivatives","BTCF0:USTF0",1750378820983,2.07265018,104750.0,104740.0,0.2577017]
["bitfinex-derivatives","BTCF0:USTF0",1750378822169,2.07265018,104750.0,104740.0,0.5534017]
["bitfinex-derivatives","BTCF0:USTF0",1750378822370,2.26785561,104750.0,104740.0,0.5534017]
["bitfinex-derivatives","BTCF0:USTF0",1750378822675,2.17265018,104750.0,104740.0,0.5534017]
["bitfinex-derivatives","BTCF0:USTF0",1750378823074,2.17265018,104750.0,104740.0,0.5524017]
["bitfinex-derivatives","BTCF0:USTF0",1750378823785,2.62865561,104750.0,104740.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750378824175,2.62865561,104750.0,104740.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750378824376,2.62865561,104750.0,104740.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750378825282,2.7061063,104750.0,104740.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750378828379,2.61090087,104750.0,104740.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750378828584,2.70607592,104750.0,104740.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750378829283,2.61090087,104750.0,104740.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750378829583,2.64330087,104750.0,104740.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750378829783,2.64330087,104750.0,104740.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750378829987,2.67380087,104750.0,104740.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750378831180,2.80727303,104750.0,104740.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750378831886,2.80927303,104750.0,104740.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750378832087,0.1909152,104740.0,104730.0,0.28526125]
["bitfinex-derivatives","BTCF0:USTF0",1750378832282,2.41221416,104740.0,104730.0,0.28526125]
["bitfinex-derivatives","BTCF0:USTF0",1750378832588,2.55527112,104740.0,104730.0,0.28526125]
["bitfinex-derivatives","BTCF0:USTF0",1750378832781,2.55527112,104740.0,104730.0,0.28566125]
["bitfinex-derivatives","BTCF0:USTF0",1750378833788,3.05527112,104740.0,104730.0,0.28566125]
["bitfinex-derivatives","BTCF0:USTF0",1750378834285,2.83641772,104740.0,104730.0,0.28566125]
["bitfinex-derivatives","BTCF0:USTF0",1750378834493,2.83641772,104740.0,104730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750378834985,2.83641772,104740.0,104730.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750378837579,2.23284912,104740.0,104730.0,0.1943336]
["bitfinex-derivatives","BTCF0:USTF0",1750378837782,3.26574593,104740.0,104730.0,0.2574336]
["bitfinex-derivatives","BTCF0:USTF0",1750378837993,2.60426907,104740.0,104730.0,0.2574336]
["bitfinex-derivatives","BTCF0:USTF0",1750378838190,3.13227377,104740.0,104730.0,0.2889336]
["bitfinex-derivatives","BTCF0:USTF0",1750378838391,2.63227377,104740.0,104730.0,0.2889336]
["bitfinex-derivatives","BTCF0:USTF0",1750378838588,1.69450037,104740.0,104730.0,0.507787]
["bitfinex-derivatives","BTCF0:USTF0",1750378838798,1.69450037,104740.0,104730.0,0.2889336]
["bitfinex-derivatives","BTCF0:USTF0",1750378838799,2.41342037,104740.0,104730.0,0.2889336]
["bitfinex-derivatives","BTCF0:USTF0",1750378838992,2.27147377,104740.0,104730.0,0.2889336]
["bitfinex-derivatives","BTCF0:USTF0",1750378841193,2.27147377,104740.0,104730.0,0.6497336]
["bitfinex-derivatives","BTCF0:USTF0",1750378842389,2.05262037,104740.0,104730.0,0.6497336]
["bitfinex-derivatives","BTCF0:USTF0",1750378844591,1.95749696,104740.0,104730.0,0.6497336]
["bitfinex-derivatives","BTCF0:USTF0",1750378846792,0.28305696,104740.0,104730.0,1.83862169]
["bitfinex-derivatives","BTCF0:USTF0",1750378846993,0.15366964,104750.0,104740.0,0.1909153]
["bitfinex-derivatives","BTCF0:USTF0",1750378847197,0.15366964,104750.0,104740.0,0.8331687]
["bitfinex-derivatives","BTCF0:USTF0",1750378847596,0.15366964,104750.0,104740.0,0.83734277]
["bitfinex-derivatives","BTCF0:USTF0",1750378847793,0.07621895,104750.0,104740.0,0.83734277]
["bitfinex-derivatives","BTCF0:USTF0",1750378848199,0.07821895,104750.0,104740.0,0.83734277]
["bitfinex-derivatives","BTCF0:USTF0",1750378848901,0.79509895,104760.0,104750.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1750378849092,0.80509895,104760.0,104750.0,0.8650505]
["bitfinex-derivatives","BTCF0:USTF0",1750378849295,0.87177937,104760.0,104750.0,0.8650505]
["bitfinex-derivatives","BTCF0:USTF0",1750378849604,0.94794761,104760.0,104750.0,0.8650505]
["bitfinex-derivatives","BTCF0:USTF0",1750378849803,0.98794761,104760.0,104750.0,0.8650505]
["bitfinex-derivatives","BTCF0:USTF0",1750378850399,1.06254788,104760.0,104750.0,0.8650505]
["bitfinex-derivatives","BTCF0:USTF0",1750378852411,1.06254788,104760.0,104750.0,1.1597505]
["bitfinex-derivatives","BTCF0:USTF0",1750378853608,0.47930788,104760.0,104750.0,1.1597505]
["bitfinex-derivatives","BTCF0:USTF0",1750378853910,0.14289937,104760.0,104750.0,1.6006705]
["bitfinex-derivatives","BTCF0:USTF0",1750378854311,0.19996701,104760.0,104750.0,1.6006705]
["bitfinex-derivatives","BTCF0:USTF0",1750378854606,0.19996701,104760.0,104750.0,2.1838305]
["bitfinex-derivatives","BTCF0:USTF0",1750378858208,0.19996701,104760.0,104750.0,1.9338305]
["bitfinex-derivatives","BTCF0:USTF0",1750378858406,0.19996701,104760.0,104750.0,1.7429105]
["bitfinex-derivatives","BTCF0:USTF0",1750378858709,0.19996701,104760.0,104750.0,1.1597505]
["bitfinex-derivatives","BTCF0:USTF0",1750378858907,0.19996701,104760.0,104750.0,0.9408971]
["bitfinex-derivatives","BTCF0:USTF0",1750378859509,0.19996701,104760.0,104750.0,1.1597505]
["bitfinex-derivatives","BTCF0:USTF0",1750378865518,0.14289937,104760.0,104750.0,1.1597505]
["bitfinex-derivatives","BTCF0:USTF0",1750378865711,0.17309937,104760.0,104750.0,1.1597505]
["bitfinex-derivatives","BTCF0:USTF0",1750378865918,0.96843167,104760.0,104750.0,0.88127117]
["bitfinex-derivatives","BTCF0:USTF0",1750378866120,0.80672101,104760.0,104750.0,0.85097117]
["bitfinex-derivatives","BTCF0:USTF0",1750378866419,1.39164101,104760.0,104750.0,0.85097117]
["bitfinex-derivatives","BTCF0:USTF0",1750378866619,1.39164101,104760.0,104750.0,0.85057117]
["bitfinex-derivatives","BTCF0:USTF0",1750378866921,1.39164101,104760.0,104750.0,0.85097117]
["bitfinex-derivatives","BTCF0:USTF0",1750378867320,1.58251981,104760.0,104750.0,0.85097117]
["bitfinex-derivatives","BTCF0:USTF0",1750378868624,1.69251981,104760.0,104750.0,0.85097117]
["bitfinex-derivatives","BTCF0:USTF0",1750378869123,1.58251981,104760.0,104750.0,0.85057117]
["bitfinex-derivatives","BTCF0:USTF0",1750378869327,1.3662435,104760.0,104750.0,0.85097117]
["bitfinex-derivatives","BTCF0:USTF0",1750378869518,1.6090207,104760.0,104750.0,0.85097117]
["bitfinex-derivatives","BTCF0:USTF0",1750378869718,1.89365246,104760.0,104750.0,0.49017117]
["bitfinex-derivatives","BTCF0:USTF0",1750378870019,1.98877587,104760.0,104750.0,0.49017117]
["bitfinex-derivatives","BTCF0:USTF0",1750378870917,1.79789707,104760.0,104750.0,0.49017117]
["bitfinex-derivatives","BTCF0:USTF0",1750378872426,1.61234367,104760.0,104750.0,0.49017117]
["bitfinex-derivatives","BTCF0:USTF0",1750378872623,1.45108061,104760.0,104750.0,0.70902457]
["bitfinex-derivatives","BTCF0:USTF0",1750378872819,1.09028061,104760.0,104750.0,0.80342457]
["bitfinex-derivatives","BTCF0:USTF0",1750378873024,1.09028061,104760.0,104750.0,1.16422457]
["bitfinex-derivatives","BTCF0:USTF0",1750378873326,0.80432955,104760.0,104750.0,1.16422457]
["bitfinex-derivatives","BTCF0:USTF0",1750378873627,0.7281772,104760.0,104750.0,1.16422457]
["bitfinex-derivatives","BTCF0:USTF0",1750378874018,0.80434882,104760.0,104750.0,1.16422457]
["bitfinex-derivatives","BTCF0:USTF0",1750378874419,0.7281772,104760.0,104750.0,1.16422457]
["bitfinex-derivatives","BTCF0:USTF0",1750378876626,0.82330061,104760.0,104750.0,1.16422457]
["bitfinex-derivatives","BTCF0:USTF0",1750378876928,0.7281772,104760.0,104750.0,1.16422457]
["bitfinex-derivatives","BTCF0:USTF0",1750378878022,0.1427772,104760.0,104750.0,0.94537117]
["bitfinex-derivatives","BTCF0:USTF0",1750378878215,0.7280572,104760.0,104750.0,1.16422457]
["bitfinex-derivatives","BTCF0:USTF0",1750378878730,0.8380572,104760.0,104750.0,1.16422457]
["bitfinex-derivatives","BTCF0:USTF0",1750378880229,0.7280572,104760.0,104750.0,1.16422457]
["bitfinex-derivatives","BTCF0:USTF0",1750378880427,0.8280572,104760.0,104750.0,1.16422457]
["bitfinex-derivatives","BTCF0:USTF0",1750378880829,0.7280572,104760.0,104750.0,1.16422457]
["bitfinex-derivatives","BTCF0:USTF0",1750378884025,0.1427772,104760.0,104750.0,1.16422457]
["bitfinex-derivatives","BTCF0:USTF0",1750378888737,0.23790061,104760.0,104750.0,0.94537117]
["bitfinex-derivatives","BTCF0:USTF0",1750378889338,0.23790061,104760.0,104750.0,1.16422457]
["bitfinex-derivatives","BTCF0:USTF0",1750378893337,0.23790061,104760.0,104750.0,1.17966643]
["bitfinex-derivatives","BTCF0:USTF0",1750378893842,0.1427772,104760.0,104750.0,1.17966643]
["bitfinex-derivatives","BTCF0:USTF0",1750378898350,0.27392151,104770.0,104760.0,0.1908789]
["bitfinex-derivatives","BTCF0:USTF0",1750378898541,0.40392151,104770.0,104760.0,0.8334323]
["bitfinex-derivatives","BTCF0:USTF0",1750378898742,0.54787695,104770.0,104760.0,0.8334323]
["bitfinex-derivatives","BTCF0:USTF0",1750378899651,0.54787695,104770.0,104760.0,1.1281323]
["bitfinex-derivatives","BTCF0:USTF0",1750378900750,0.55087695,104770.0,104760.0,1.1281323]
["bitfinex-derivatives","BTCF0:USTF0",1750378901053,0.65087695,104770.0,104760.0,0.5484789]
["bitfinex-derivatives","BTCF0:USTF0",1750378901258,0.68097695,104770.0,104760.0,0.5484789]
["bitfinex-derivatives","BTCF0:USTF0",1750378901751,0.58097695,104770.0,104760.0,0.5484789]
["bitfinex-derivatives","BTCF0:USTF0",1750378902050,0.67097695,104770.0,104760.0,0.5484789]
["bitfinex-derivatives","BTCF0:USTF0",1750378902251,0.66797695,104770.0,104760.0,0.5484789]
["bitfinex-derivatives","BTCF0:USTF0",1750378902447,0.70027695,104770.0,104760.0,0.5524789]
["bitfinex-derivatives","BTCF0:USTF0",1750378903152,0.61027695,104770.0,104760.0,0.5524789]
["bitfinex-derivatives","BTCF0:USTF0",1750378903954,0.70027695,104770.0,104760.0,0.5524789]
["bitfinex-derivatives","BTCF0:USTF0",1750378904254,0.61027695,104770.0,104760.0,0.5524789]
["bitfinex-derivatives","BTCF0:USTF0",1750378904553,0.72027695,104770.0,104760.0,0.5524789]
["bitfinex-derivatives","BTCF0:USTF0",1750378904854,0.62515354,104770.0,104760.0,0.5524789]
["bitfinex-derivatives","BTCF0:USTF0",1750378905042,0.72057056,104770.0,104760.0,0.5524789]
["bitfinex-derivatives","BTCF0:USTF0",1750378905246,0.61057056,104770.0,104760.0,0.5524789]
["bitfinex-derivatives","BTCF0:USTF0",1750378905446,1.13028466,104770.0,104760.0,0.5524789]
["bitfinex-derivatives","BTCF0:USTF0",1750378905655,1.49566764,104770.0,104760.0,0.4895789]
["bitfinex-derivatives","BTCF0:USTF0",1750378905954,1.59108733,104770.0,104760.0,0.4899789]
["bitfinex-derivatives","BTCF0:USTF0",1750378906257,1.49566764,104770.0,104760.0,0.4899789]
["bitfinex-derivatives","BTCF0:USTF0",1750378906653,1.39566764,104770.0,104760.0,0.4899789]
["bitfinex-derivatives","BTCF0:USTF0",1750378906854,1.59109031,104770.0,104760.0,0.4899789]
["bitfinex-derivatives","BTCF0:USTF0",1750378907755,1.49566764,104770.0,104760.0,0.4899789]
["bitfinex-derivatives","BTCF0:USTF0",1750378907955,1.6291398,104770.0,104760.0,0.4899789]
["bitfinex-derivatives","BTCF0:USTF0",1750378908354,2.1291398,104770.0,104760.0,0.4899789]
["bitfinex-derivatives","BTCF0:USTF0",1750378908757,2.1291398,104770.0,104760.0,0.4899783]
["bitfinex-derivatives","BTCF0:USTF0",1750378910558,2.1291398,104770.0,104760.0,0.49415237]
["bitfinex-derivatives","BTCF0:USTF0",1750378911459,2.1291398,104770.0,104760.0,0.19945237]
["bitfinex-derivatives","BTCF0:USTF0",1750378912260,1.99566764,104770.0,104760.0,0.19945237]
["bitfinex-derivatives","BTCF0:USTF0",1750378912462,2.18657165,104770.0,104760.0,0.19945237]
["bitfinex-derivatives","BTCF0:USTF0",1750378914263,2.18657165,104770.0,104760.0,0.00857407]
["bitfinex-derivatives","BTCF0:USTF0",1750378914461,2.53889721,104770.0,104760.0,0.00857407]
["bitfinex-derivatives","BTCF0:USTF0",1750378915161,2.53889721,104770.0,104760.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1750378915162,2.32004381,104770.0,104760.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1750378915363,2.32004381,104770.0,104760.0,0.00857407]
["bitfinex-derivatives","BTCF0:USTF0",1750378916464,2.32204381,104770.0,104760.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750378916666,2.32304381,104770.0,104760.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750378917363,2.32304381,104770.0,104760.0,0.19545277]
["bitfinex-derivatives","BTCF0:USTF0",1750378918362,2.32304381,104770.0,104760.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750378918768,2.32304381,104770.0,104760.0,0.19545277]
["bitfinex-derivatives","BTCF0:USTF0",1750378919065,2.1321398,104770.0,104760.0,0.19545277]
["bitfinex-derivatives","BTCF0:USTF0",1750378920466,2.9574998,104770.0,104760.0,0.19545277]
["bitfinex-derivatives","BTCF0:USTF0",1750378920659,2.8574996,104770.0,104760.0,0.19545277]
["bitfinex-derivatives","BTCF0:USTF0",1750378920860,2.9574996,104770.0,104760.0,0.19545277]
["bitfinex-derivatives","BTCF0:USTF0",1750378921056,2.6298791,104770.0,104760.0,0.19545277]
["bitfinex-derivatives","BTCF0:USTF0",1750378921256,2.89907354,104770.0,104760.0,0.19545277]
["bitfinex-derivatives","BTCF0:USTF0",1750378921460,1.98646168,104770.0,104760.0,0.58655277]
["bitfinex-derivatives","BTCF0:USTF0",1750378921660,2.57114168,104770.0,104760.0,0.25765277]
["bitfinex-derivatives","BTCF0:USTF0",1750378922060,2.47587354,104770.0,104760.0,0.25765277]
["bitfinex-derivatives","BTCF0:USTF0",1750378923168,2.47587354,104770.0,104760.0,0.55235277]
["bitfinex-derivatives","BTCF0:USTF0",1750378924170,3.05552694,104770.0,104760.0,0.55235277]
["bitfinex-derivatives","BTCF0:USTF0",1750378924569,3.18210145,104770.0,104760.0,0.55235277]
["bitfinex-derivatives","BTCF0:USTF0",1750378926370,2.82130145,104770.0,104760.0,0.55235277]
["bitfinex-derivatives","BTCF0:USTF0",1750378926766,1.96464145,104770.0,104760.0,0.55235277]
["bitfinex-derivatives","BTCF0:USTF0",1750378926967,2.32544145,104770.0,104760.0,0.55235277]
["bitfinex-derivatives","BTCF0:USTF0",1750378927971,1.96464145,104770.0,104760.0,0.55235277]
["bitfinex-derivatives","BTCF0:USTF0",1750378928166,2.32544145,104770.0,104760.0,0.55235277]
["bitfinex-derivatives","BTCF0:USTF0",1750378929171,2.23016694,104770.0,104760.0,0.55235277]
["bitfinex-derivatives","BTCF0:USTF0",1750378929468,2.42102744,104770.0,104760.0,0.55235277]
["bitfinex-derivatives","BTCF0:USTF0",1750378930569,2.51631914,104770.0,104760.0,0.55235277]
["bitfinex-derivatives","BTCF0:USTF0",1750378934482,2.32545864,104770.0,104760.0,0.55235277]
["bitfinex-derivatives","BTCF0:USTF0",1750378935077,1.96465864,104770.0,104760.0,0.55235277]
["bitfinex-derivatives","BTCF0:USTF0",1750378935283,2.32545864,104770.0,104760.0,0.55235277]
["bitfinex-derivatives","BTCF0:USTF0",1750378936487,2.51631914,104770.0,104760.0,0.55235277]
["bitfinex-derivatives","BTCF0:USTF0",1750378937087,2.51331914,104770.0,104760.0,0.55235277]
["bitfinex-derivatives","BTCF0:USTF0",1750378937289,2.32245864,104770.0,104760.0,0.55335277]
["bitfinex-derivatives","BTCF0:USTF0",1750378937684,1.96165864,104770.0,104760.0,0.55335277]
["bitfinex-derivatives","BTCF0:USTF0",1750378938490,2.32245864,104770.0,104760.0,0.55335277]
["bitfinex-derivatives","BTCF0:USTF0",1750378939190,2.10360524,104770.0,104760.0,0.55335277]
["bitfinex-derivatives","BTCF0:USTF0",1750378939382,2.32245864,104770.0,104760.0,0.55335277]
["bitfinex-derivatives","BTCF0:USTF0",1750378940083,2.51331914,104770.0,104760.0,0.55335277]
["bitfinex-derivatives","BTCF0:USTF0",1750378940883,2.51331914,104770.0,104760.0,0.29035277]
["bitfinex-derivatives","BTCF0:USTF0",1750378942292,2.61331914,104770.0,104760.0,0.29035277]
["bitfinex-derivatives","BTCF0:USTF0",1750378943494,2.51331914,104770.0,104760.0,0.29035277]
["bitfinex-derivatives","BTCF0:USTF0",1750378944294,2.41802744,104770.0,104760.0,0.29035277]
["bitfinex-derivatives","BTCF0:USTF0",1750378946283,2.44912744,104770.0,104760.0,0.29035277]
["bitfinex-derivatives","BTCF0:USTF0",1750378946890,2.44912744,104770.0,104760.0,0.58505277]
["bitfinex-derivatives","BTCF0:USTF0",1750378947190,2.54912744,104770.0,104760.0,0.55335277]
["bitfinex-derivatives","BTCF0:USTF0",1750378947493,2.61182744,104770.0,104760.0,0.55335277]
["bitfinex-derivatives","BTCF0:USTF0",1750378948089,2.51182744,104770.0,104760.0,0.55335277]
["bitfinex-derivatives","BTCF0:USTF0",1750378949784,2.6452996,104770.0,104760.0,0.55335277]
["bitfinex-derivatives","BTCF0:USTF0",1750378950190,2.6452996,104770.0,104760.0,0.52145277]
["bitfinex-derivatives","BTCF0:USTF0",1750378952094,2.6452996,104770.0,104760.0,0.49115277]
["bitfinex-derivatives","BTCF0:USTF0",1750378952296,2.0936391,104770.0,104760.0,0.49115277]
["bitfinex-derivatives","BTCF0:USTF0",1750378952597,2.6452995,104770.0,104760.0,0.49115277]
["bitfinex-derivatives","BTCF0:USTF0",1750378953390,2.47557856,104770.0,104760.0,0.50675229]
["bitfinex-derivatives","BTCF0:USTF0",1750378953597,2.47557856,104770.0,104760.0,0.49115277]
["bitfinex-derivatives","BTCF0:USTF0",1750378953792,2.11477856,104770.0,104760.0,0.49115277]
["bitfinex-derivatives","BTCF0:USTF0",1750378953997,2.47557856,104770.0,104760.0,0.49115277]
["bitfinex-derivatives","BTCF0:USTF0",1750378954899,2.47559762,104770.0,104760.0,0.49115277]
["bitfinex-derivatives","BTCF0:USTF0",1750378955893,2.79447008,104770.0,104760.0,0.30027407]
["bitfinex-derivatives","BTCF0:USTF0",1750378956100,2.79447008,104770.0,104760.0,0.49075267]
["bitfinex-derivatives","BTCF0:USTF0",1750378956393,2.79447008,104770.0,104760.0,0.49115267]
["bitfinex-derivatives","BTCF0:USTF0",1750378956785,2.5756237,104770.0,104760.0,0.49115267]
["bitfinex-derivatives","BTCF0:USTF0",1750378957195,2.5756237,104770.0,104760.0,0.49015267]
["bitfinex-derivatives","BTCF0:USTF0",1750378957393,2.5766237,104770.0,104760.0,0.49015267]
["bitfinex-derivatives","BTCF0:USTF0",1750378957597,2.65286797,104770.0,104760.0,0.49015267]
["bitfinex-derivatives","BTCF0:USTF0",1750378957992,2.55286797,104770.0,104760.0,0.49015267]
["bitfinex-derivatives","BTCF0:USTF0",1750378958698,2.55286797,104770.0,104760.0,0.19545267]
["bitfinex-derivatives","BTCF0:USTF0",1750378958900,2.55486797,104770.0,104760.0,0.19545267]
["bitfinex-derivatives","BTCF0:USTF0",1750378959187,2.65486797,104770.0,104760.0,0.19545267]
["bitfinex-derivatives","BTCF0:USTF0",1750378964798,2.14510903,104770.0,104760.0,0.19545267]
["bitfinex-derivatives","BTCF0:USTF0",1750378965109,2.30130757,104770.0,104760.0,0.19545267]
["bitfinex-derivatives","BTCF0:USTF0",1750378965300,2.49216807,104770.0,104760.0,0.29225267]
["bitfinex-derivatives","BTCF0:USTF0",1750378966200,2.52176807,104770.0,104760.0,0.29225267]
["bitfinex-derivatives","BTCF0:USTF0",1750378966402,2.55446807,104770.0,104760.0,0.29325267]
["bitfinex-derivatives","BTCF0:USTF0",1750378966701,2.55246807,104770.0,104760.0,0.29325267]
["bitfinex-derivatives","BTCF0:USTF0",1750378966905,2.65246807,104770.0,104760.0,0.29325267]
["bitfinex-derivatives","BTCF0:USTF0",1750378968106,2.55246807,104770.0,104760.0,0.29325267]
["bitfinex-derivatives","BTCF0:USTF0",1750378969503,2.65246807,104770.0,104760.0,0.29325267]
["bitfinex-derivatives","BTCF0:USTF0",1750378969712,2.65246807,104770.0,104760.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750378970200,2.65246807,104770.0,104760.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750378970402,2.65246807,104770.0,104760.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750378971008,2.51899591,104770.0,104760.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750378971400,2.65356857,104770.0,104760.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750378972210,2.65556857,104770.0,104760.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750378973111,2.65556857,104770.0,104760.0,0.19645277]
["bitfinex-derivatives","BTCF0:USTF0",1750378974005,2.43667003,104770.0,104760.0,0.19645277]
["bitfinex-derivatives","BTCF0:USTF0",1750378974212,2.62496857,104770.0,104760.0,0.19645277]
["bitfinex-derivatives","BTCF0:USTF0",1750378974508,2.65766857,104770.0,104760.0,0.19645277]
["bitfinex-derivatives","BTCF0:USTF0",1750378974707,3.48306857,104770.0,104760.0,0.19645277]
["bitfinex-derivatives","BTCF0:USTF0",1750378977814,3.45036857,104770.0,104760.0,0.19645277]
["bitfinex-derivatives","BTCF0:USTF0",1750378978004,3.48246857,104770.0,104760.0,0.19645277]
["bitfinex-derivatives","BTCF0:USTF0",1750378978402,2.37418807,104770.0,104760.0,0.19645277]
["bitfinex-derivatives","BTCF0:USTF0",1750378978607,3.28512847,104770.0,104760.0,0.29255277]
["bitfinex-derivatives","BTCF0:USTF0",1750378978811,3.09423259,104770.0,104760.0,0.29255277]
["bitfinex-derivatives","BTCF0:USTF0",1750378979009,3.28509299,104770.0,104760.0,0.29255277]
["bitfinex-derivatives","BTCF0:USTF0",1750378980804,3.28510169,104770.0,104760.0,0.29255277]
["bitfinex-derivatives","BTCF0:USTF0",1750378984818,3.38510169,104770.0,104760.0,0.29255277]
["bitfinex-derivatives","BTCF0:USTF0",1750378986711,3.38510169,104770.0,104760.0,0.10167407]
["bitfinex-derivatives","BTCF0:USTF0",1750378986912,3.41710169,104770.0,104760.0,0.10167407]
["bitfinex-derivatives","BTCF0:USTF0",1750378987112,3.48120169,104770.0,104760.0,0.10167407]
["bitfinex-derivatives","BTCF0:USTF0",1750378989312,3.48120169,104770.0,104760.0,0.29255277]
["bitfinex-derivatives","BTCF0:USTF0",1750378990123,3.34762903,104770.0,104760.0,0.29255277]
["bitfinex-derivatives","BTCF0:USTF0",1750378991424,3.34762903,104770.0,104760.0,0.10167407]
["bitfinex-derivatives","BTCF0:USTF0",1750378992620,3.34762903,104770.0,104760.0,0.29255277]
["bitfinex-derivatives","BTCF0:USTF0",1750378993525,3.34762903,104770.0,104760.0,0.10167407]
["bitfinex-derivatives","BTCF0:USTF0",1750378994724,3.34762903,104770.0,104760.0,0.29255277]
["bitfinex-derivatives","BTCF0:USTF0",1750378995520,3.34762903,104770.0,104760.0,0.10167407]
["bitfinex-derivatives","BTCF0:USTF0",1750378995825,3.34762903,104770.0,104760.0,0.29255287]
["bitfinex-derivatives","BTCF0:USTF0",1750378996017,3.18308903,104770.0,104760.0,0.29255287]
["bitfinex-derivatives","BTCF0:USTF0",1750378996218,2.35768903,104770.0,104760.0,0.29255287]
["bitfinex-derivatives","BTCF0:USTF0",1750378999520,2.59126169,104770.0,104760.0,0.29255287]
["bitfinex-derivatives","BTCF0:USTF0",1750379000632,2.59126169,104770.0,104760.0,0.07027407]
["bitfinex-derivatives","BTCF0:USTF0",1750379000928,2.87459027,104770.0,104760.0,0.07027407]
["bitfinex-derivatives","BTCF0:USTF0",1750379001334,2.87459027,104770.0,104760.0,0.26115277]
["bitfinex-derivatives","BTCF0:USTF0",1750379004636,2.51379027,104770.0,104760.0,0.26115277]
["bitfinex-derivatives","BTCF0:USTF0",1750379004930,2.87459027,104770.0,104760.0,0.26115277]
["bitfinex-derivatives","BTCF0:USTF0",1750379005326,2.29083027,104770.0,104760.0,0.26115277]
["bitfinex-derivatives","BTCF0:USTF0",1750379005537,0.96908953,104770.0,104760.0,1.09335311]
["bitfinex-derivatives","BTCF0:USTF0",1750379005826,0.96677237,104770.0,104760.0,1.82895711]
["bitfinex-derivatives","BTCF0:USTF0",1750379006034,0.81864213,104770.0,104760.0,1.82895711]
["bitfinex-derivatives","BTCF0:USTF0",1750379006426,0.72319971,104770.0,104760.0,1.82895711]
["bitfinex-derivatives","BTCF0:USTF0",1750379007132,0.22219971,104770.0,104760.0,1.83095711]
["bitfinex-derivatives","BTCF0:USTF0",1750379007328,0.29847479,104770.0,104760.0,1.83095711]
["bitfinex-derivatives","BTCF0:USTF0",1750379007732,0.29647479,104770.0,104760.0,1.83195711]
["bitfinex-derivatives","BTCF0:USTF0",1750379008836,0.29647479,104770.0,104760.0,1.61292876]
["bitfinex-derivatives","BTCF0:USTF0",1750379009135,0.29647479,104770.0,104760.0,1.36292876]
["bitfinex-derivatives","BTCF0:USTF0",1750379010041,0.29647479,104770.0,104760.0,1.17202476]
["bitfinex-derivatives","BTCF0:USTF0",1750379010337,0.29647479,104770.0,104760.0,1.36292876]
["bitfinex-derivatives","BTCF0:USTF0",1750379014533,0.29647479,104770.0,104760.0,1.00212876]
["bitfinex-derivatives","BTCF0:USTF0",1750379014734,0.29647479,104770.0,104760.0,1.36292876]
["bitfinex-derivatives","BTCF0:USTF0",1750379015637,0.22023052,104770.0,104760.0,1.36292876]
["bitfinex-derivatives","BTCF0:USTF0",1750379016039,0.22023052,104770.0,104760.0,1.17202476]
["bitfinex-derivatives","BTCF0:USTF0",1750379017245,0.22023052,104770.0,104760.0,1.75554476]
["bitfinex-derivatives","BTCF0:USTF0",1750379018547,0.22023052,104770.0,104760.0,1.39474476]
["bitfinex-derivatives","BTCF0:USTF0",1750379018744,0.22023052,104770.0,104760.0,1.75554476]
["bitfinex-derivatives","BTCF0:USTF0",1750379019941,0.29587037,104770.0,104760.0,1.75554476]
["bitfinex-derivatives","BTCF0:USTF0",1750379020146,0.14395544,104770.0,104760.0,1.75554476]
["bitfinex-derivatives","BTCF0:USTF0",1750379022546,0.14395544,104770.0,104760.0,2.11634476]
["bitfinex-derivatives","BTCF0:USTF0",1750379024656,0.14395544,104770.0,104760.0,1.89757277]
["bitfinex-derivatives","BTCF0:USTF0",1750379024857,0.14395544,104770.0,104760.0,2.11634476]
["bitfinex-derivatives","BTCF0:USTF0",1750379026160,0.22023052,104770.0,104760.0,2.11634476]
["bitfinex-derivatives","BTCF0:USTF0",1750379027858,0.14395544,104770.0,104760.0,2.11634476]
["bitfinex-derivatives","BTCF0:USTF0",1750379028874,0.14395544,104770.0,104760.0,2.33514287]
["bitfinex-derivatives","BTCF0:USTF0",1750379029466,0.22023052,104770.0,104760.0,2.33514287]
["bitfinex-derivatives","BTCF0:USTF0",1750379029766,0.14395544,104770.0,104760.0,2.33514287]
["bitfinex-derivatives","BTCF0:USTF0",1750379029968,0.22023052,104770.0,104760.0,2.33514287]
["bitfinex-derivatives","BTCF0:USTF0",1750379033665,0.22023052,104770.0,104760.0,1.61354287]
["bitfinex-derivatives","BTCF0:USTF0",1750379033863,0.22023052,104770.0,104760.0,1.97434287]
["bitfinex-derivatives","BTCF0:USTF0",1750379036165,0.14395544,104770.0,104760.0,1.97434287]
["bitfinex-derivatives","BTCF0:USTF0",1750379038278,0.39274049,104770.0,104760.0,0.91965277]
["bitfinex-derivatives","BTCF0:USTF0",1750379038463,0.50144049,104770.0,104760.0,0.49415277]
["bitfinex-derivatives","BTCF0:USTF0",1750379038764,0.78774341,104770.0,104760.0,0.71253782]
["bitfinex-derivatives","BTCF0:USTF0",1750379038965,0.78774331,104770.0,104760.0,0.71293782]
["bitfinex-derivatives","BTCF0:USTF0",1750379039366,1.14854331,104770.0,104760.0,0.71293782]
["bitfinex-derivatives","BTCF0:USTF0",1750379039668,0.59686023,104770.0,104760.0,0.49415277]
["bitfinex-derivatives","BTCF0:USTF0",1750379040269,0.59686023,104770.0,104760.0,0.49375277]
["bitfinex-derivatives","BTCF0:USTF0",1750379040564,0.38222789,104770.0,104760.0,0.49415277]
["bitfinex-derivatives","BTCF0:USTF0",1750379040765,1.01544108,104770.0,104760.0,0.49415277]
["bitfinex-derivatives","BTCF0:USTF0",1750379041069,1.42966679,104770.0,104760.0,0.19905267]
["bitfinex-derivatives","BTCF0:USTF0",1750379041271,1.56323945,104770.0,104760.0,0.19905267]
["bitfinex-derivatives","BTCF0:USTF0",1750379041466,2.06323945,104770.0,104760.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1750379041670,2.06323945,104770.0,104760.0,0.19905257]
["bitfinex-derivatives","BTCF0:USTF0",1750379041866,2.06323945,104770.0,104760.0,0.19945257]
["bitfinex-derivatives","BTCF0:USTF0",1750379042069,2.06323945,104770.0,104760.0,0.19605257]
["bitfinex-derivatives","BTCF0:USTF0",1750379042264,2.06323945,104770.0,104760.0,0.19705257]
["bitfinex-derivatives","BTCF0:USTF0",1750379042471,2.06323945,104770.0,104760.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750379042669,2.06423945,104770.0,104760.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750379042872,2.86994082,104770.0,104760.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750379043064,2.86994082,104770.0,104760.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379043374,2.86994082,104770.0,104760.0,0.19545267]
["bitfinex-derivatives","BTCF0:USTF0",1750379043873,2.90344082,104770.0,104760.0,0.19545267]
["bitfinex-derivatives","BTCF0:USTF0",1750379044175,2.90544082,104770.0,104760.0,0.19545267]
["bitfinex-derivatives","BTCF0:USTF0",1750379044672,2.90544082,104770.0,104760.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379045267,2.77186816,104770.0,104760.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379045772,2.90544082,104770.0,104760.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379046270,2.65544082,104770.0,104760.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379046466,0.1908786,104760.0,104750.0,0.4863968]
["bitfinex-derivatives","BTCF0:USTF0",1750379046670,1.57605972,104760.0,104750.0,0.4855968]
["bitfinex-derivatives","BTCF0:USTF0",1750379046973,1.62387378,104760.0,104750.0,0.4859968]
["bitfinex-derivatives","BTCF0:USTF0",1750379047168,1.71903692,104760.0,104750.0,0.4855968]
["bitfinex-derivatives","BTCF0:USTF0",1750379047671,2.21903692,104760.0,104750.0,0.4855968]
["bitfinex-derivatives","BTCF0:USTF0",1750379047874,2.22387378,104760.0,104750.0,0.4859968]
["bitfinex-derivatives","BTCF0:USTF0",1750379048270,2.45256354,104760.0,104750.0,0.4859968]
["bitfinex-derivatives","BTCF0:USTF0",1750379048471,2.45256354,104760.0,104750.0,0.4869968]
["bitfinex-derivatives","BTCF0:USTF0",1750379048672,2.31899088,104760.0,104750.0,0.4869968]
["bitfinex-derivatives","BTCF0:USTF0",1750379049372,2.31899088,104760.0,104750.0,0.4859968]
["bitfinex-derivatives","BTCF0:USTF0",1750379049573,2.31999088,104760.0,104750.0,0.4859968]
["bitfinex-derivatives","BTCF0:USTF0",1750379050076,2.32199088,104760.0,104750.0,0.4859968]
["bitfinex-derivatives","BTCF0:USTF0",1750379050475,2.32199088,104760.0,104750.0,0.1912968]
["bitfinex-derivatives","BTCF0:USTF0",1750379051569,0.2386274,104750.0,104740.0,0.1909053]
["bitfinex-derivatives","BTCF0:USTF0",1750379051875,1.93236585,104750.0,104740.0,0.2386339]
["bitfinex-derivatives","BTCF0:USTF0",1750379052274,0.190915,104740.0,104730.0,0.62066922]
["bitfinex-derivatives","BTCF0:USTF0",1750379052475,1.23250297,104740.0,104730.0,0.62066922]
["bitfinex-derivatives","BTCF0:USTF0",1750379052674,1.37542456,104740.0,104730.0,0.62066922]
["bitfinex-derivatives","BTCF0:USTF0",1750379053678,1.37542456,104740.0,104730.0,0.62166922]
["bitfinex-derivatives","BTCF0:USTF0",1750379054478,1.37542456,104740.0,104730.0,0.65266922]
["bitfinex-derivatives","BTCF0:USTF0",1750379054678,1.37542456,104740.0,104730.0,0.65566922]
["bitfinex-derivatives","BTCF0:USTF0",1750379054880,1.3989965,104740.0,104730.0,0.65566922]
["bitfinex-derivatives","BTCF0:USTF0",1750379055372,1.8989965,104740.0,104730.0,0.65566922]
["bitfinex-derivatives","BTCF0:USTF0",1750379058677,1.8989965,104740.0,104730.0,0.60793712]
["bitfinex-derivatives","BTCF0:USTF0",1750379059284,1.8989965,104740.0,104730.0,0.64063712]
["bitfinex-derivatives","BTCF0:USTF0",1750379059686,1.8989965,104740.0,104730.0,0.64481119]
["bitfinex-derivatives","BTCF0:USTF0",1750379061288,1.82297599,104740.0,104730.0,0.64481119]
["bitfinex-derivatives","BTCF0:USTF0",1750379061486,1.89894431,104740.0,104730.0,0.64481119]
["bitfinex-derivatives","BTCF0:USTF0",1750379062790,2.11797523,104740.0,104730.0,0.64481119]
["bitfinex-derivatives","BTCF0:USTF0",1750379063586,2.11797523,104740.0,104730.0,0.54934899]
["bitfinex-derivatives","BTCF0:USTF0",1750379064093,2.15067523,104740.0,104730.0,0.54934899]
["bitfinex-derivatives","BTCF0:USTF0",1750379064290,2.15067523,104740.0,104730.0,0.35843129]
["bitfinex-derivatives","BTCF0:USTF0",1750379064589,2.15067523,104740.0,104730.0,0.54936449]
["bitfinex-derivatives","BTCF0:USTF0",1750379064786,2.15067523,104740.0,104730.0,0.35843129]
["bitfinex-derivatives","BTCF0:USTF0",1750379064992,2.15067523,104740.0,104730.0,0.54936449]
["bitfinex-derivatives","BTCF0:USTF0",1750379065190,2.15067523,104740.0,104730.0,0.54736449]
["bitfinex-derivatives","BTCF0:USTF0",1750379065993,2.15067523,104740.0,104730.0,0.54636449]
["bitfinex-derivatives","BTCF0:USTF0",1750379066386,2.18307523,104740.0,104730.0,0.51366449]
["bitfinex-derivatives","BTCF0:USTF0",1750379066587,2.18307523,104740.0,104730.0,0.51286449]
["bitfinex-derivatives","BTCF0:USTF0",1750379066788,2.18307523,104740.0,104730.0,0.51326449]
["bitfinex-derivatives","BTCF0:USTF0",1750379066988,2.18307523,104740.0,104730.0,0.54566449]
["bitfinex-derivatives","BTCF0:USTF0",1750379067694,2.10710691,104740.0,104730.0,0.54566449]
["bitfinex-derivatives","BTCF0:USTF0",1750379068089,2.10710691,104740.0,104730.0,0.29133129]
["bitfinex-derivatives","BTCF0:USTF0",1750379068287,2.10710691,104740.0,104730.0,0.03947407]
["bitfinex-derivatives","BTCF0:USTF0",1750379068990,2.10710691,104740.0,104730.0,0.23040727]
["bitfinex-derivatives","BTCF0:USTF0",1750379069293,2.10710691,104740.0,104730.0,0.03947407]
["bitfinex-derivatives","BTCF0:USTF0",1750379071098,2.10710691,104740.0,104730.0,0.23040727]
["bitfinex-derivatives","BTCF0:USTF0",1750379071496,2.10710691,104740.0,104730.0,0.03947407]
["bitfinex-derivatives","BTCF0:USTF0",1750379072193,2.10710691,104740.0,104730.0,0.23040717]
["bitfinex-derivatives","BTCF0:USTF0",1750379073798,2.10710691,104740.0,104730.0,0.26420717]
["bitfinex-derivatives","BTCF0:USTF0",1750379074984,2.10710691,104740.0,104730.0,0.07327407]
["bitfinex-derivatives","BTCF0:USTF0",1750379076088,2.10710691,104740.0,104730.0,0.26380727]
["bitfinex-derivatives","BTCF0:USTF0",1750379076495,2.10710691,104740.0,104730.0,0.07327407]
["bitfinex-derivatives","BTCF0:USTF0",1750379076797,2.24032198,104740.0,104730.0,0.07327407]
["bitfinex-derivatives","BTCF0:USTF0",1750379077198,2.24032198,104740.0,104730.0,0.26420717]
["bitfinex-derivatives","BTCF0:USTF0",1750379080303,2.24032198,104740.0,104730.0,0.07327407]
["bitfinex-derivatives","BTCF0:USTF0",1750379081605,2.10710691,104740.0,104730.0,0.07327407]
["bitfinex-derivatives","BTCF0:USTF0",1750379082003,2.10710691,104740.0,104730.0,0.26420727]
["bitfinex-derivatives","BTCF0:USTF0",1750379082705,1.74630691,104740.0,104730.0,0.26420727]
["bitfinex-derivatives","BTCF0:USTF0",1750379082904,2.10710691,104740.0,104730.0,0.26420727]
["bitfinex-derivatives","BTCF0:USTF0",1750379083306,2.24032198,104740.0,104730.0,0.26420727]
["bitfinex-derivatives","BTCF0:USTF0",1750379084410,2.24032198,104740.0,104730.0,0.07327407]
["bitfinex-derivatives","BTCF0:USTF0",1750379084810,2.24032198,104740.0,104730.0,0.26420717]
["bitfinex-derivatives","BTCF0:USTF0",1750379085007,2.24032198,104740.0,104730.0,0.07327407]
["bitfinex-derivatives","BTCF0:USTF0",1750379086108,2.55930117,104740.0,104730.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750379086302,2.59300117,104740.0,104730.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1750379086496,2.4597861,104740.0,104730.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1750379086714,0.1909331,104730.0,104720.0,0.06565488]
["bitfinex-derivatives","BTCF0:USTF0",1750379087008,0.1909331,104730.0,104720.0,0.06527739]
["bitfinex-derivatives","BTCF0:USTF0",1750379087009,2.1521868,104730.0,104720.0,0.06527739]
["bitfinex-derivatives","BTCF0:USTF0",1750379087210,2.2952328,104730.0,104720.0,0.06527739]
["bitfinex-derivatives","BTCF0:USTF0",1750379087407,2.2952328,104730.0,104720.0,0.00057739]
["bitfinex-derivatives","BTCF0:USTF0",1750379087609,2.3268328,104730.0,104720.0,0.00057739]
["bitfinex-derivatives","BTCF0:USTF0",1750379088005,2.8268328,104730.0,104720.0,0.00057739]
["bitfinex-derivatives","BTCF0:USTF0",1750379088313,2.8268328,104730.0,104720.0,0.00097739]
["bitfinex-derivatives","BTCF0:USTF0",1750379088513,2.69331748,104730.0,104720.0,0.00097739]
["bitfinex-derivatives","BTCF0:USTF0",1750379088707,2.69331748,104730.0,104720.0,0.00197739]
["bitfinex-derivatives","BTCF0:USTF0",1750379088908,2.69331748,104730.0,104720.0,0.00497739]
["bitfinex-derivatives","BTCF0:USTF0",1750379089513,3.51895748,104730.0,104720.0,0.00497739]
["bitfinex-derivatives","BTCF0:USTF0",1750379089810,3.51895748,104730.0,104720.0,0.00457739]
["bitfinex-derivatives","BTCF0:USTF0",1750379090515,3.51895748,104730.0,104720.0,0.00497739]
["bitfinex-derivatives","BTCF0:USTF0",1750379098130,3.6524728,104730.0,104720.0,0.00397739]
["bitfinex-derivatives","BTCF0:USTF0",1750379098430,3.6524728,104730.0,104720.0,0.00197739]
["bitfinex-derivatives","BTCF0:USTF0",1750379098927,3.6534728,104730.0,104720.0,0.03557739]
["bitfinex-derivatives","BTCF0:USTF0",1750379099229,3.6554728,104730.0,104720.0,0.03557739]
["bitfinex-derivatives","BTCF0:USTF0",1750379099630,3.6238728,104730.0,104720.0,0.03557739]
["bitfinex-derivatives","BTCF0:USTF0",1750379099819,3.49035748,104730.0,104720.0,0.06807739]
["bitfinex-derivatives","BTCF0:USTF0",1750379100024,3.49035748,104730.0,104720.0,0.10287739]
["bitfinex-derivatives","BTCF0:USTF0",1750379100632,3.6238728,104730.0,104720.0,0.10287739]
["bitfinex-derivatives","BTCF0:USTF0",1750379102933,3.6238728,104730.0,104720.0,0.29382879]
["bitfinex-derivatives","BTCF0:USTF0",1750379103123,2.65591361,104730.0,104720.0,0.29382879]
["bitfinex-derivatives","BTCF0:USTF0",1750379103327,3.5583328,104730.0,104720.0,0.10287739]
["bitfinex-derivatives","BTCF0:USTF0",1750379103633,3.42481748,104730.0,104720.0,0.10287739]
["bitfinex-derivatives","BTCF0:USTF0",1750379103834,3.42481748,104730.0,104720.0,0.29382879]
["bitfinex-derivatives","BTCF0:USTF0",1750379104230,3.42481748,104730.0,104720.0,0.10705146]
["bitfinex-derivatives","BTCF0:USTF0",1750379105529,3.5200202,104730.0,104720.0,0.10705146]
["bitfinex-derivatives","BTCF0:USTF0",1750379106339,3.42481748,104730.0,104720.0,0.10705146]
["bitfinex-derivatives","BTCF0:USTF0",1750379110846,3.42481748,104730.0,104720.0,0.29800286]
["bitfinex-derivatives","BTCF0:USTF0",1750379113746,3.42481748,104730.0,104720.0,0.10705146]
["bitfinex-derivatives","BTCF0:USTF0",1750379114044,3.42481748,104730.0,104720.0,0.29800286]
["bitfinex-derivatives","BTCF0:USTF0",1750379115742,3.5583328,104730.0,104720.0,0.29800286]
["bitfinex-derivatives","BTCF0:USTF0",1750379115931,3.4583328,104730.0,104720.0,0.29800286]
["bitfinex-derivatives","BTCF0:USTF0",1750379117940,2.8748928,104730.0,104720.0,0.29800286]
["bitfinex-derivatives","BTCF0:USTF0",1750379118144,2.1162335,104730.0,104720.0,0.51698205]
["bitfinex-derivatives","BTCF0:USTF0",1750379118439,2.24310051,104730.0,104720.0,0.51698205]
["bitfinex-derivatives","BTCF0:USTF0",1750379118844,2.10958519,104730.0,104720.0,0.51698205]
["bitfinex-derivatives","BTCF0:USTF0",1750379119444,2.10858519,104730.0,104720.0,0.51798205]
["bitfinex-derivatives","BTCF0:USTF0",1750379120135,2.10658519,104730.0,104720.0,0.51798205]
["bitfinex-derivatives","BTCF0:USTF0",1750379120536,2.2019212,104730.0,104720.0,0.51798205]
["bitfinex-derivatives","BTCF0:USTF0",1750379120839,2.2019212,104730.0,104720.0,0.29900286]
["bitfinex-derivatives","BTCF0:USTF0",1750379120840,2.3928544,104730.0,104720.0,0.29900286]
["bitfinex-derivatives","BTCF0:USTF0",1750379122244,2.7536544,104730.0,104720.0,0.29900286]
["bitfinex-derivatives","BTCF0:USTF0",1750379126252,2.2019212,104730.0,104720.0,0.29900286]
["bitfinex-derivatives","BTCF0:USTF0",1750379126451,2.5627212,104730.0,104720.0,0.29900286]
["bitfinex-derivatives","BTCF0:USTF0",1750379126751,2.2019212,104730.0,104720.0,0.29900286]
["bitfinex-derivatives","BTCF0:USTF0",1750379127350,2.2019212,104730.0,104720.0,0.59370286]
["bitfinex-derivatives","BTCF0:USTF0",1750379128353,2.3928543,104730.0,104720.0,0.59370286]
["bitfinex-derivatives","BTCF0:USTF0",1750379129046,2.2019212,104730.0,104720.0,0.59370286]
["bitfinex-derivatives","BTCF0:USTF0",1750379130955,2.2019212,104730.0,104720.0,0.81268205]
["bitfinex-derivatives","BTCF0:USTF0",1750379132655,1.39966201,104730.0,104720.0,0.81268205]
["bitfinex-derivatives","BTCF0:USTF0",1750379132851,2.2017212,104730.0,104720.0,0.81268205]
["bitfinex-derivatives","BTCF0:USTF0",1750379133456,2.2017212,104730.0,104720.0,0.59370286]
["bitfinex-derivatives","BTCF0:USTF0",1750379133653,2.2017212,104730.0,104720.0,0.81268205]
["bitfinex-derivatives","BTCF0:USTF0",1750379137060,2.5625212,104730.0,104720.0,0.59370286]
["bitfinex-derivatives","BTCF0:USTF0",1750379138555,2.2017212,104730.0,104720.0,0.59370286]
["bitfinex-derivatives","BTCF0:USTF0",1750379140360,2.2017212,104730.0,104720.0,0.81268205]
["bitfinex-derivatives","BTCF0:USTF0",1750379140956,1.3760812,104730.0,104720.0,0.81268205]
["bitfinex-derivatives","BTCF0:USTF0",1750379142661,1.5670143,104730.0,104720.0,0.81268205]
["bitfinex-derivatives","BTCF0:USTF0",1750379143362,1.3760812,104730.0,104720.0,0.81268205]
["bitfinex-derivatives","BTCF0:USTF0",1750379153370,1.3760812,104730.0,104720.0,0.59370286]
["bitfinex-derivatives","BTCF0:USTF0",1750379153566,1.3760812,104730.0,104720.0,0.81268205]
["bitfinex-derivatives","BTCF0:USTF0",1750379155366,1.3760812,104730.0,104720.0,0.59370286]
["bitfinex-derivatives","BTCF0:USTF0",1750379155568,1.4392812,104730.0,104720.0,0.59370286]
["bitfinex-derivatives","BTCF0:USTF0",1750379155972,1.6302143,104730.0,104720.0,0.59370286]
["bitfinex-derivatives","BTCF0:USTF0",1750379156169,1.4392812,104730.0,104720.0,0.59370286]
["bitfinex-derivatives","BTCF0:USTF0",1750379156672,1.27838362,104730.0,104720.0,0.59370286]
["bitfinex-derivatives","BTCF0:USTF0",1750379156866,1.10940443,104730.0,104720.0,0.59370286]
["bitfinex-derivatives","BTCF0:USTF0",1750379157066,1.32838362,104730.0,104720.0,0.59370286]
["bitfinex-derivatives","BTCF0:USTF0",1750379158370,1.32838362,104730.0,104720.0,0.81268205]
["bitfinex-derivatives","BTCF0:USTF0",1750379158573,1.26518362,104730.0,104720.0,0.81268205]
["bitfinex-derivatives","BTCF0:USTF0",1750379158974,1.26486362,104730.0,104720.0,0.81268205]
["bitfinex-derivatives","BTCF0:USTF0",1750379159176,1.26486362,104730.0,104720.0,1.17348205]
["bitfinex-derivatives","BTCF0:USTF0",1750379160377,1.04568443,104730.0,104720.0,1.39246124]
["bitfinex-derivatives","BTCF0:USTF0",1750379160974,1.26466362,104730.0,104720.0,1.17348205]
["bitfinex-derivatives","BTCF0:USTF0",1750379161979,0.68190362,104730.0,104720.0,1.17348205]
["bitfinex-derivatives","BTCF0:USTF0",1750379162273,1.26466362,104730.0,104720.0,1.17348205]
["bitfinex-derivatives","BTCF0:USTF0",1750379162678,1.26466362,104730.0,104720.0,1.39246124]
["bitfinex-derivatives","BTCF0:USTF0",1750379162971,1.12922362,104730.0,104720.0,1.17348205]
["bitfinex-derivatives","BTCF0:USTF0",1750379163678,1.12922362,104730.0,104720.0,1.39246124]
["bitfinex-derivatives","BTCF0:USTF0",1750379165175,0.54646362,104730.0,104720.0,1.39246124]
["bitfinex-derivatives","BTCF0:USTF0",1750379165377,1.12918362,104730.0,104720.0,1.39246124]
["bitfinex-derivatives","BTCF0:USTF0",1750379165874,0.54646362,104730.0,104720.0,1.17348205]
["bitfinex-derivatives","BTCF0:USTF0",1750379166174,1.12918362,104730.0,104720.0,1.17348205]
["bitfinex-derivatives","BTCF0:USTF0",1750379172783,1.03384761,104730.0,104720.0,1.17348205]
["bitfinex-derivatives","BTCF0:USTF0",1750379174195,1.12918362,104730.0,104720.0,1.17348205]
["bitfinex-derivatives","BTCF0:USTF0",1750379174385,1.19208362,104730.0,104720.0,1.17348205]
["bitfinex-derivatives","BTCF0:USTF0",1750379176087,1.19208362,104730.0,104720.0,0.91970286]
["bitfinex-derivatives","BTCF0:USTF0",1750379180288,1.19208362,104730.0,104720.0,0.52640286]
["bitfinex-derivatives","BTCF0:USTF0",1750379180483,1.22318362,104730.0,104720.0,0.52640286]
["bitfinex-derivatives","BTCF0:USTF0",1750379182189,1.12784761,104730.0,104720.0,0.52640286]
["bitfinex-derivatives","BTCF0:USTF0",1750379182384,1.15124405,104730.0,104720.0,0.44039963]
["bitfinex-derivatives","BTCF0:USTF0",1750379183591,1.15124405,104730.0,104720.0,0.4445737]
["bitfinex-derivatives","BTCF0:USTF0",1750379184492,1.34217715,104730.0,104720.0,0.4445737]
["bitfinex-derivatives","BTCF0:USTF0",1750379185295,1.56115634,104730.0,104720.0,0.4445737]
["bitfinex-derivatives","BTCF0:USTF0",1750379185494,1.34217715,104730.0,104720.0,0.4445737]
["bitfinex-derivatives","BTCF0:USTF0",1750379185690,1.16878176,104730.0,104720.0,0.4445737]
["bitfinex-derivatives","BTCF0:USTF0",1750379186095,1.311153,104730.0,104720.0,0.4445737]
["bitfinex-derivatives","BTCF0:USTF0",1750379187892,1.98625134,104730.0,104720.0,0.4445737]
["bitfinex-derivatives","BTCF0:USTF0",1750379188097,1.99093219,104730.0,104720.0,0.4441737]
["bitfinex-derivatives","BTCF0:USTF0",1750379188298,1.99093219,104730.0,104720.0,0.4445737]
["bitfinex-derivatives","BTCF0:USTF0",1750379188796,2.49093219,104730.0,104720.0,0.4445737]
["bitfinex-derivatives","BTCF0:USTF0",1750379188996,2.49093219,104730.0,104720.0,0.4435737]
["bitfinex-derivatives","BTCF0:USTF0",1750379189197,2.49193219,104730.0,104720.0,0.4435737]
["bitfinex-derivatives","BTCF0:USTF0",1750379190197,2.49393219,104730.0,104720.0,0.29927407]
["bitfinex-derivatives","BTCF0:USTF0",1750379191098,2.62744751,104730.0,104720.0,0.29887407]
["bitfinex-derivatives","BTCF0:USTF0",1750379191401,2.62744751,104730.0,104720.0,0.29927407]
["bitfinex-derivatives","BTCF0:USTF0",1750379191589,2.49393219,104730.0,104720.0,0.29927407]
["bitfinex-derivatives","BTCF0:USTF0",1750379192393,2.30299909,104730.0,104710.0,0.3349809]
["bitfinex-derivatives","BTCF0:USTF0",1750379192599,1.31731707,104720.0,104710.0,0.3349809]
["bitfinex-derivatives","BTCF0:USTF0",1750379192799,1.59071351,104720.0,104710.0,0.3349809]
["bitfinex-derivatives","BTCF0:USTF0",1750379193100,1.8108956,104720.0,104710.0,0.3349809]
["bitfinex-derivatives","BTCF0:USTF0",1750379193298,1.8108956,104720.0,104710.0,0.2872386]
["bitfinex-derivatives","BTCF0:USTF0",1750379193692,1.8108956,104720.0,104710.0,0.2882386]
["bitfinex-derivatives","BTCF0:USTF0",1750379194296,2.3108956,104720.0,104710.0,0.2882386]
["bitfinex-derivatives","BTCF0:USTF0",1750379195406,2.3108956,104720.0,104710.0,0.2404963]
["bitfinex-derivatives","BTCF0:USTF0",1750379195796,1.87293722,104720.0,104710.0,0.2404963]
["bitfinex-derivatives","BTCF0:USTF0",1750379195998,2.3108956,104720.0,104710.0,0.2404963]
["bitfinex-derivatives","BTCF0:USTF0",1750379197800,1.87293722,104720.0,104710.0,0.2404963]
["bitfinex-derivatives","BTCF0:USTF0",1750379197996,2.3108956,104720.0,104710.0,0.2404963]
["bitfinex-derivatives","BTCF0:USTF0",1750379198904,2.3108956,104720.0,104710.0,0.3037963]
["bitfinex-derivatives","BTCF0:USTF0",1750379200803,2.1199442,104720.0,104710.0,0.3037963]
["bitfinex-derivatives","BTCF0:USTF0",1750379201004,2.6690442,104720.0,104710.0,0.3037963]
["bitfinex-derivatives","BTCF0:USTF0",1750379201205,2.6365442,104720.0,104710.0,0.3373963]
["bitfinex-derivatives","BTCF0:USTF0",1750379202403,2.2444442,104720.0,104710.0,0.3373963]
["bitfinex-derivatives","BTCF0:USTF0",1750379202805,2.4353956,104720.0,104710.0,0.3373963]
["bitfinex-derivatives","BTCF0:USTF0",1750379203304,2.7961956,104720.0,104710.0,0.3373963]
["bitfinex-derivatives","BTCF0:USTF0",1750379203507,2.77279916,104720.0,104710.0,0.29912564]
["bitfinex-derivatives","BTCF0:USTF0",1750379204006,2.41199916,104720.0,104710.0,0.29912564]
["bitfinex-derivatives","BTCF0:USTF0",1750379204305,2.77279916,104720.0,104710.0,0.29912564]
["bitfinex-derivatives","BTCF0:USTF0",1750379204506,2.33484078,104720.0,104710.0,0.29912564]
["bitfinex-derivatives","BTCF0:USTF0",1750379204805,2.34364258,104720.0,104710.0,0.29912564]
["bitfinex-derivatives","BTCF0:USTF0",1750379205607,2.34364258,104720.0,104710.0,0.51810483]
["bitfinex-derivatives","BTCF0:USTF0",1750379206109,1.93367199,104720.0,104710.0,0.51810483]
["bitfinex-derivatives","BTCF0:USTF0",1750379206411,2.12462339,104720.0,104710.0,0.29912564]
["bitfinex-derivatives","BTCF0:USTF0",1750379207105,2.48542339,104720.0,104710.0,0.29912564]
["bitfinex-derivatives","BTCF0:USTF0",1750379207408,2.70440258,104720.0,104710.0,0.29912564]
["bitfinex-derivatives","BTCF0:USTF0",1750379207704,2.70056356,104720.0,104710.0,0.29912564]
["bitfinex-derivatives","BTCF0:USTF0",1750379208608,2.26260518,104720.0,104710.0,0.29912564]
["bitfinex-derivatives","BTCF0:USTF0",1750379208805,2.70056356,104720.0,104710.0,0.29912564]
["bitfinex-derivatives","BTCF0:USTF0",1750379209607,2.67757187,104720.0,104710.0,0.29912564]
["bitfinex-derivatives","BTCF0:USTF0",1750379209804,2.67757187,104720.0,104710.0,0.30329971]
["bitfinex-derivatives","BTCF0:USTF0",1750379210303,2.67757187,104720.0,104710.0,0.59799971]
["bitfinex-derivatives","BTCF0:USTF0",1750379211507,2.67757187,104720.0,104710.0,0.55025741]
["bitfinex-derivatives","BTCF0:USTF0",1750379211701,2.67757187,104720.0,104710.0,0.51665741]
["bitfinex-derivatives","BTCF0:USTF0",1750379211907,2.77277187,104720.0,104710.0,0.48565741]
["bitfinex-derivatives","BTCF0:USTF0",1750379212207,2.77277187,104720.0,104710.0,0.48485741]
["bitfinex-derivatives","BTCF0:USTF0",1750379212407,2.77277187,104720.0,104710.0,0.48525741]
["bitfinex-derivatives","BTCF0:USTF0",1750379216107,2.77277187,104720.0,104710.0,0.19055741]
["bitfinex-derivatives","BTCF0:USTF0",1750379219514,2.90628719,104720.0,104710.0,0.19055741]
["bitfinex-derivatives","BTCF0:USTF0",1750379219914,2.46832881,104720.0,104710.0,0.19055741]
["bitfinex-derivatives","BTCF0:USTF0",1750379220114,2.90628719,104720.0,104710.0,0.19055741]
["bitfinex-derivatives","BTCF0:USTF0",1750379222713,2.90628719,104720.0,104710.0,0.03787407]
["bitfinex-derivatives","BTCF0:USTF0",1750379223011,2.90628719,104720.0,104710.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750379223317,2.77277187,104720.0,104710.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750379223817,0.1909696,104710.0,104700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750379224013,1.5872433,104710.0,104700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750379224220,1.73101196,104710.0,104700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750379224619,0.1909878,104700.0,104690.0,0.64486016]
["bitfinex-derivatives","BTCF0:USTF0",1750379224812,1.99702618,104700.0,104690.0,0.30240916]
["bitfinex-derivatives","BTCF0:USTF0",1750379225020,2.13976932,104700.0,104690.0,0.30240916]
["bitfinex-derivatives","BTCF0:USTF0",1750379225212,2.2350938,104700.0,104690.0,0.30240916]
["bitfinex-derivatives","BTCF0:USTF0",1750379225912,2.13976932,104700.0,104690.0,0.30540916]
["bitfinex-derivatives","BTCF0:USTF0",1750379226112,2.23509111,104700.0,104690.0,0.33710916]
["bitfinex-derivatives","BTCF0:USTF0",1750379226613,0.74704412,104700.0,104690.0,0.55608835]
["bitfinex-derivatives","BTCF0:USTF0",1750379226819,1.46436412,104700.0,104690.0,0.91688835]
["bitfinex-derivatives","BTCF0:USTF0",1750379227015,1.65535192,104700.0,104690.0,0.55708835]
["bitfinex-derivatives","BTCF0:USTF0",1750379227420,2.15535192,104700.0,104690.0,0.55708835]
["bitfinex-derivatives","BTCF0:USTF0",1750379227719,2.15535192,104700.0,104690.0,0.33810916]
["bitfinex-derivatives","BTCF0:USTF0",1750379227921,2.15535192,104700.0,104690.0,0.63280916]
["bitfinex-derivatives","BTCF0:USTF0",1750379228521,2.15535192,104700.0,104690.0,0.85178835]
["bitfinex-derivatives","BTCF0:USTF0",1750379228722,1.65535192,104700.0,104690.0,0.85178835]
["bitfinex-derivatives","BTCF0:USTF0",1750379230026,1.87433111,104700.0,104690.0,0.85178835]
["bitfinex-derivatives","BTCF0:USTF0",1750379230716,1.68334331,104700.0,104690.0,0.85178835]
["bitfinex-derivatives","BTCF0:USTF0",1750379231023,1.46436412,104700.0,104690.0,0.85178835]
["bitfinex-derivatives","BTCF0:USTF0",1750379231223,1.65535192,104700.0,104690.0,0.85178835]
["bitfinex-derivatives","BTCF0:USTF0",1750379231419,1.87433111,104700.0,104690.0,0.85178835]
["bitfinex-derivatives","BTCF0:USTF0",1750379232421,1.68334331,104700.0,104690.0,0.85178835]
["bitfinex-derivatives","BTCF0:USTF0",1750379233125,1.87433111,104700.0,104690.0,0.85178835]
["bitfinex-derivatives","BTCF0:USTF0",1750379234023,1.68334331,104700.0,104690.0,0.85178835]
["bitfinex-derivatives","BTCF0:USTF0",1750379235425,1.87433111,104700.0,104690.0,0.85178835]
["bitfinex-derivatives","BTCF0:USTF0",1750379239219,1.87433111,104700.0,104690.0,0.85596242]
["bitfinex-derivatives","BTCF0:USTF0",1750379239418,1.87433111,104700.0,104690.0,0.63698323]
["bitfinex-derivatives","BTCF0:USTF0",1750379239723,1.89732935,104700.0,104690.0,0.63698323]
["bitfinex-derivatives","BTCF0:USTF0",1750379241321,1.89732935,104700.0,104690.0,0.60528323]
["bitfinex-derivatives","BTCF0:USTF0",1750379241525,2.35392935,104700.0,104690.0,0.60528323]
["bitfinex-derivatives","BTCF0:USTF0",1750379241725,2.33093111,104700.0,104690.0,0.51925213]
["bitfinex-derivatives","BTCF0:USTF0",1750379242020,2.83093111,104700.0,104690.0,0.51965213]
["bitfinex-derivatives","BTCF0:USTF0",1750379245726,2.39297273,104700.0,104690.0,0.22495213]
["bitfinex-derivatives","BTCF0:USTF0",1750379245925,2.83093111,104700.0,104690.0,0.22495213]
["bitfinex-derivatives","BTCF0:USTF0",1750379246130,2.83093111,104700.0,104690.0,0.25635213]
["bitfinex-derivatives","BTCF0:USTF0",1750379248131,2.83093111,104700.0,104690.0,0.19465213]
["bitfinex-derivatives","BTCF0:USTF0",1750379248331,2.73560932,104700.0,104690.0,0.19465213]
["bitfinex-derivatives","BTCF0:USTF0",1750379257441,2.73560932,104700.0,104690.0,0.48935213]
["bitfinex-derivatives","BTCF0:USTF0",1750379258137,2.86912464,104700.0,104690.0,0.48935213]
["bitfinex-derivatives","BTCF0:USTF0",1750379260037,2.96452296,104700.0,104690.0,0.48935213]
["bitfinex-derivatives","BTCF0:USTF0",1750379260238,2.83100764,104700.0,104690.0,0.48935213]
["bitfinex-derivatives","BTCF0:USTF0",1750379269857,2.73560932,104700.0,104690.0,0.48935213]
["bitfinex-derivatives","BTCF0:USTF0",1750379270257,2.73560932,104700.0,104690.0,0.52075213]
["bitfinex-derivatives","BTCF0:USTF0",1750379270450,2.83100208,104700.0,104690.0,0.52075213]
["bitfinex-derivatives","BTCF0:USTF0",1750379271256,2.3930437,104700.0,104690.0,0.52075213]
["bitfinex-derivatives","BTCF0:USTF0",1750379271555,2.83036208,104700.0,104690.0,0.55225213]
["bitfinex-derivatives","BTCF0:USTF0",1750379276159,2.3924037,104700.0,104690.0,0.55225213]
["bitfinex-derivatives","BTCF0:USTF0",1750379276360,2.83036208,104700.0,104690.0,0.55225213]
["bitfinex-derivatives","BTCF0:USTF0",1750379276761,2.73496932,104700.0,104690.0,0.30327407]
["bitfinex-derivatives","BTCF0:USTF0",1750379278163,2.73496932,104700.0,104690.0,0.49427997]
["bitfinex-derivatives","BTCF0:USTF0",1750379278458,2.73496932,104700.0,104690.0,0.49127997]
["bitfinex-derivatives","BTCF0:USTF0",1750379278655,2.73496932,104700.0,104690.0,0.49027997]
["bitfinex-derivatives","BTCF0:USTF0",1750379280566,2.86848464,104700.0,104690.0,0.49027997]
["bitfinex-derivatives","BTCF0:USTF0",1750379281269,2.86848464,104700.0,104690.0,0.19557997]
["bitfinex-derivatives","BTCF0:USTF0",1750379281563,2.43052626,104700.0,104690.0,0.19557997]
["bitfinex-derivatives","BTCF0:USTF0",1750379281869,2.86848464,104700.0,104690.0,0.19557997]
["bitfinex-derivatives","BTCF0:USTF0",1750379282465,2.83568464,104700.0,104690.0,0.19557997]
["bitfinex-derivatives","BTCF0:USTF0",1750379282662,2.80548464,104700.0,104690.0,0.26087997]
["bitfinex-derivatives","BTCF0:USTF0",1750379287169,2.80548464,104700.0,104690.0,0.55557997]
["bitfinex-derivatives","BTCF0:USTF0",1750379287769,2.80548464,104700.0,104690.0,0.29927407]
["bitfinex-derivatives","BTCF0:USTF0",1750379287967,3.08956383,104700.0,104690.0,0.29927407]
["bitfinex-derivatives","BTCF0:USTF0",1750379288268,2.95604851,104700.0,104690.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750379288565,3.08956383,104700.0,104690.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750379288866,3.08956383,104700.0,104690.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379289963,2.87058464,104700.0,104690.0,0.19558007]
["bitfinex-derivatives","BTCF0:USTF0",1750379291369,2.87058464,104700.0,104690.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379294467,2.87058464,104700.0,104690.0,0.19557997]
["bitfinex-derivatives","BTCF0:USTF0",1750379294668,2.73706932,104700.0,104690.0,0.19557997]
["bitfinex-derivatives","BTCF0:USTF0",1750379296367,2.87058464,104700.0,104690.0,0.19557997]
["bitfinex-derivatives","BTCF0:USTF0",1750379298580,2.87058464,104700.0,104690.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379299971,2.68247674,104700.0,104690.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379300276,2.73247674,104700.0,104690.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379300468,2.95145593,104700.0,104690.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379307580,2.95145593,104700.0,104690.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750379307780,2.95145593,104700.0,104690.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379308883,2.81794061,104700.0,104690.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379309780,2.59896142,104700.0,104690.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379310481,2.73229947,104700.0,104690.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379316586,2.81794061,104700.0,104690.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379317589,0.0477595,104680.0,104660.0,0.33529103]
["bitfinex-derivatives","BTCF0:USTF0",1750379317788,1.12633709,104680.0,104670.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750379318089,2.16684618,104680.0,104670.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750379318491,2.16684618,104680.0,104670.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750379318988,2.38582537,104680.0,104670.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750379319387,2.40112523,104680.0,104670.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750379319690,2.90112523,104680.0,104670.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750379320484,2.85336573,104680.0,104670.0,0.2866424]
["bitfinex-derivatives","BTCF0:USTF0",1750379320685,2.71995465,104680.0,104670.0,0.2866424]
["bitfinex-derivatives","BTCF0:USTF0",1750379321392,2.71995465,104680.0,104670.0,0.2866425]
["bitfinex-derivatives","BTCF0:USTF0",1750379321794,2.71995465,104680.0,104670.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750379322696,2.75115465,104680.0,104670.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750379324794,2.31319627,104680.0,104670.0,0.2866425]
["bitfinex-derivatives","BTCF0:USTF0",1750379324996,2.75115465,104680.0,104670.0,0.2866425]
["bitfinex-derivatives","BTCF0:USTF0",1750379326687,2.70339515,104680.0,104670.0,0.2866425]
["bitfinex-derivatives","BTCF0:USTF0",1750379327099,2.67219515,104680.0,104670.0,0.2866425]
["bitfinex-derivatives","BTCF0:USTF0",1750379329592,2.79016113,104680.0,104670.0,0.20476793]
["bitfinex-derivatives","BTCF0:USTF0",1750379330296,2.76734722,104680.0,104670.0,0.20476793]
["bitfinex-derivatives","BTCF0:USTF0",1750379331289,2.80034722,104680.0,104670.0,0.20476793]
["bitfinex-derivatives","BTCF0:USTF0",1750379332289,2.80034722,104680.0,104670.0,0.19601657]
["bitfinex-derivatives","BTCF0:USTF0",1750379332489,2.86234722,104680.0,104670.0,0.19601657]
["bitfinex-derivatives","BTCF0:USTF0",1750379335398,2.86234722,104680.0,104670.0,0.00497407]
["bitfinex-derivatives","BTCF0:USTF0",1750379337599,3.08132641,104680.0,104670.0,0.00497407]
["bitfinex-derivatives","BTCF0:USTF0",1750379338099,2.98617434,104680.0,104670.0,0.00497407]
["bitfinex-derivatives","BTCF0:USTF0",1750379338500,2.76719515,104680.0,104670.0,0.00497407]
["bitfinex-derivatives","BTCF0:USTF0",1750379339901,2.90060623,104680.0,104670.0,0.00497407]
["bitfinex-derivatives","BTCF0:USTF0",1750379341898,2.90060623,104680.0,104670.0,0.19601647]
["bitfinex-derivatives","BTCF0:USTF0",1750379342097,2.90060623,104680.0,104670.0,0.00497407]
["bitfinex-derivatives","BTCF0:USTF0",1750379343402,2.90060623,104680.0,104670.0,0.19601657]
["bitfinex-derivatives","BTCF0:USTF0",1750379344303,2.90060623,104680.0,104670.0,0.00497407]
["bitfinex-derivatives","BTCF0:USTF0",1750379345206,2.90060623,104680.0,104670.0,0.19601647]
["bitfinex-derivatives","BTCF0:USTF0",1750379345706,2.90060623,104680.0,104670.0,0.00497407]
["bitfinex-derivatives","BTCF0:USTF0",1750379348808,2.76719515,104680.0,104670.0,0.00497407]
["bitfinex-derivatives","BTCF0:USTF0",1750379349106,2.9004902,104680.0,104670.0,0.00497407]
["bitfinex-derivatives","BTCF0:USTF0",1750379349609,3.21946939,104680.0,104670.0,0.00497407]
["bitfinex-derivatives","BTCF0:USTF0",1750379350113,3.21946939,104680.0,104670.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750379350409,3.21946939,104680.0,104670.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379350907,3.21946939,104680.0,104670.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750379352111,3.21946939,104680.0,104670.0,0.00957407]
["bitfinex-derivatives","BTCF0:USTF0",1750379353821,3.0004902,104680.0,104670.0,0.00957407]
["bitfinex-derivatives","BTCF0:USTF0",1750379356319,3.21946939,104680.0,104670.0,0.00957407]
["bitfinex-derivatives","BTCF0:USTF0",1750379357923,3.0004902,104680.0,104670.0,0.00957407]
["bitfinex-derivatives","BTCF0:USTF0",1750379360521,2.2844502,104680.0,104670.0,0.00957407]
["bitfinex-derivatives","BTCF0:USTF0",1750379360727,2.9002502,104680.0,104670.0,0.20061607]
["bitfinex-derivatives","BTCF0:USTF0",1750379360928,2.76695515,104680.0,104670.0,0.23381607]
["bitfinex-derivatives","BTCF0:USTF0",1750379361119,2.76695515,104680.0,104670.0,0.29661607]
["bitfinex-derivatives","BTCF0:USTF0",1750379361320,2.73535515,104680.0,104670.0,0.29661607]
["bitfinex-derivatives","BTCF0:USTF0",1750379361520,2.70495515,104680.0,104670.0,0.29661607]
["bitfinex-derivatives","BTCF0:USTF0",1750379363328,2.26699677,104680.0,104670.0,0.29661607]
["bitfinex-derivatives","BTCF0:USTF0",1750379363528,2.70495515,104680.0,104670.0,0.29661607]
["bitfinex-derivatives","BTCF0:USTF0",1750379366330,2.8382502,104680.0,104670.0,0.29661607]
["bitfinex-derivatives","BTCF0:USTF0",1750379366725,2.8382502,104680.0,104670.0,0.10557407]
["bitfinex-derivatives","BTCF0:USTF0",1750379367026,2.8382502,104680.0,104670.0,0.59131597]
["bitfinex-derivatives","BTCF0:USTF0",1750379367027,2.9045502,104680.0,104670.0,0.59131597]
["bitfinex-derivatives","BTCF0:USTF0",1750379370530,2.7574355,104680.0,104670.0,0.59131597]
["bitfinex-derivatives","BTCF0:USTF0",1750379370730,2.62414045,104680.0,104670.0,0.59131597]
["bitfinex-derivatives","BTCF0:USTF0",1750379371935,2.7574355,104680.0,104670.0,0.59131597]
["bitfinex-derivatives","BTCF0:USTF0",1750379372334,2.7890355,104680.0,104670.0,0.59131597]
["bitfinex-derivatives","BTCF0:USTF0",1750379372535,2.8200355,104680.0,104670.0,0.59131597]
["bitfinex-derivatives","BTCF0:USTF0",1750379372737,2.8526355,104680.0,104670.0,0.59131597]
["bitfinex-derivatives","BTCF0:USTF0",1750379375134,2.41467712,104680.0,104670.0,0.59131597]
["bitfinex-derivatives","BTCF0:USTF0",1750379375434,2.8526355,104680.0,104670.0,0.59131597]
["bitfinex-derivatives","BTCF0:USTF0",1750379378042,2.71934045,104680.0,104670.0,0.59131597]
["bitfinex-derivatives","BTCF0:USTF0",1750379379740,2.65574045,104680.0,104670.0,0.59131597]
["bitfinex-derivatives","BTCF0:USTF0",1750379380142,2.65570045,104680.0,104670.0,0.59131597]
["bitfinex-derivatives","BTCF0:USTF0",1750379380841,2.46467675,104680.0,104670.0,0.59131597]
["bitfinex-derivatives","BTCF0:USTF0",1750379381242,1.96467675,104680.0,104670.0,0.59131597]
["bitfinex-derivatives","BTCF0:USTF0",1750379381837,1.93307675,104680.0,104670.0,0.59131597]
["bitfinex-derivatives","BTCF0:USTF0",1750379383042,1.35187675,104680.0,104670.0,0.59131597]
["bitfinex-derivatives","BTCF0:USTF0",1750379383345,1.35329756,104680.0,104670.0,0.81029516]
["bitfinex-derivatives","BTCF0:USTF0",1750379383644,1.57227675,104680.0,104670.0,0.59131597]
["bitfinex-derivatives","BTCF0:USTF0",1750379383837,0.99107675,104680.0,104670.0,0.59131597]
["bitfinex-derivatives","BTCF0:USTF0",1750379384033,1.44852802,104680.0,104670.0,0.81029516]
["bitfinex-derivatives","BTCF0:USTF0",1750379384743,1.85853081,104680.0,104670.0,0.81029516]
["bitfinex-derivatives","BTCF0:USTF0",1750379384942,1.85853081,104680.0,104670.0,0.59031597]
["bitfinex-derivatives","BTCF0:USTF0",1750379385144,1.85853081,104680.0,104670.0,0.58731597]
["bitfinex-derivatives","BTCF0:USTF0",1750379385338,1.85853081,104680.0,104670.0,0.58931597]
["bitfinex-derivatives","BTCF0:USTF0",1750379385544,1.44852802,104680.0,104670.0,0.58931597]
["bitfinex-derivatives","BTCF0:USTF0",1750379386342,1.44852802,104680.0,104670.0,0.80829516]
["bitfinex-derivatives","BTCF0:USTF0",1750379386645,1.31852802,104680.0,104670.0,0.80829516]
["bitfinex-derivatives","BTCF0:USTF0",1750379386842,1.31852802,104680.0,104670.0,1.16909516]
["bitfinex-derivatives","BTCF0:USTF0",1750379387942,1.50955192,104680.0,104670.0,1.16909516]
["bitfinex-derivatives","BTCF0:USTF0",1750379388344,1.31852802,104680.0,104670.0,1.16909516]
["bitfinex-derivatives","BTCF0:USTF0",1750379389448,1.22329756,104680.0,104670.0,1.16909516]
["bitfinex-derivatives","BTCF0:USTF0",1750379391846,1.22329756,104680.0,104670.0,0.95011597]
["bitfinex-derivatives","BTCF0:USTF0",1750379392051,1.30329756,104680.0,104670.0,0.80829516]
["bitfinex-derivatives","BTCF0:USTF0",1750379392252,1.30329756,104680.0,104670.0,1.16909516]
["bitfinex-derivatives","BTCF0:USTF0",1750379392551,1.30329756,104680.0,104670.0,0.80829516]
["bitfinex-derivatives","BTCF0:USTF0",1750379392750,1.30329756,104680.0,104670.0,0.58931597]
["bitfinex-derivatives","BTCF0:USTF0",1750379392954,1.52227675,104680.0,104670.0,0.80829516]
["bitfinex-derivatives","BTCF0:USTF0",1750379393149,1.55377675,104680.0,104670.0,0.80829516]
["bitfinex-derivatives","BTCF0:USTF0",1750379393351,1.33479756,104680.0,104670.0,0.80829516]
["bitfinex-derivatives","BTCF0:USTF0",1750379395557,1.55377675,104680.0,104670.0,0.58931597]
["bitfinex-derivatives","BTCF0:USTF0",1750379395757,1.55377675,104680.0,104670.0,0.52651597]
["bitfinex-derivatives","BTCF0:USTF0",1750379395957,1.61607675,104680.0,104670.0,0.52651597]
["bitfinex-derivatives","BTCF0:USTF0",1750379399358,1.71130721,104680.0,104670.0,0.52651597]
["bitfinex-derivatives","BTCF0:USTF0",1750379400260,1.7493718,104680.0,104670.0,0.52651597]
["bitfinex-derivatives","BTCF0:USTF0",1750379400459,1.7493718,104680.0,104670.0,0.74549516]
["bitfinex-derivatives","BTCF0:USTF0",1750379400662,1.61607675,104680.0,104670.0,0.71229516]
["bitfinex-derivatives","BTCF0:USTF0",1750379402855,1.61607675,104680.0,104670.0,0.49331597]
["bitfinex-derivatives","BTCF0:USTF0",1750379403050,2.38687994,104680.0,104670.0,0.49331637]
["bitfinex-derivatives","BTCF0:USTF0",1750379403259,1.97687675,104680.0,104670.0,0.49331637]
["bitfinex-derivatives","BTCF0:USTF0",1750379403452,2.1101718,104680.0,104670.0,0.49331637]
["bitfinex-derivatives","BTCF0:USTF0",1750379403764,2.8011959,104680.0,104670.0,0.49331637]
["bitfinex-derivatives","BTCF0:USTF0",1750379403949,1.00189342,104680.0,104670.0,0.77839556]
["bitfinex-derivatives","BTCF0:USTF0",1750379404151,1.25327261,104680.0,104670.0,0.77839556]
["bitfinex-derivatives","BTCF0:USTF0",1750379404356,1.25327261,104680.0,104670.0,0.87599556]
["bitfinex-derivatives","BTCF0:USTF0",1750379404357,1.12327101,104680.0,104670.0,0.87599556]
["bitfinex-derivatives","BTCF0:USTF0",1750379404862,1.83875101,104680.0,104670.0,0.87599556]
["bitfinex-derivatives","BTCF0:USTF0",1750379405049,1.83975101,104680.0,104670.0,0.87499556]
["bitfinex-derivatives","BTCF0:USTF0",1750379405360,1.33975101,104680.0,104670.0,0.87299556]
["bitfinex-derivatives","BTCF0:USTF0",1750379405560,1.34075101,104680.0,104670.0,0.87299556]
["bitfinex-derivatives","BTCF0:USTF0",1750379405759,1.33975101,104680.0,104670.0,0.87299556]
["bitfinex-derivatives","BTCF0:USTF0",1750379406061,1.33875101,104680.0,104670.0,0.87499556]
["bitfinex-derivatives","BTCF0:USTF0",1750379407361,1.43875101,104680.0,104670.0,0.87499556]
["bitfinex-derivatives","BTCF0:USTF0",1750379407664,1.33875101,104680.0,104670.0,0.87499556]
["bitfinex-derivatives","BTCF0:USTF0",1750379407965,0.62327101,104680.0,104670.0,0.87499556]
["bitfinex-derivatives","BTCF0:USTF0",1750379408162,1.33875101,104680.0,104670.0,0.87499556]
["bitfinex-derivatives","BTCF0:USTF0",1750379408371,1.33875101,104680.0,104670.0,1.16969556]
["bitfinex-derivatives","BTCF0:USTF0",1750379409073,1.17893719,104680.0,104670.0,1.16969556]
["bitfinex-derivatives","BTCF0:USTF0",1750379409466,1.29060574,104680.0,104670.0,1.16969556]
["bitfinex-derivatives","BTCF0:USTF0",1750379409872,0.57512574,104680.0,104670.0,1.16969556]
["bitfinex-derivatives","BTCF0:USTF0",1750379410167,1.29060574,104680.0,104670.0,1.16969556]
["bitfinex-derivatives","BTCF0:USTF0",1750379410667,0.57512574,104680.0,104670.0,1.16969556]
["bitfinex-derivatives","BTCF0:USTF0",1750379410969,1.02287229,104680.0,104670.0,1.16969556]
["bitfinex-derivatives","BTCF0:USTF0",1750379411157,0.44183229,104680.0,104670.0,1.16969556]
["bitfinex-derivatives","BTCF0:USTF0",1750379411873,0.45503128,104680.0,104670.0,1.16969556]
["bitfinex-derivatives","BTCF0:USTF0",1750379412065,0.57503128,104680.0,104670.0,1.16969556]
["bitfinex-derivatives","BTCF0:USTF0",1750379412265,0.45503128,104680.0,104670.0,1.16969556]
["bitfinex-derivatives","BTCF0:USTF0",1750379413265,0.58845096,104680.0,104670.0,1.16969556]
["bitfinex-derivatives","BTCF0:USTF0",1750379413971,0.35627278,104680.0,104670.0,1.16969556]
["bitfinex-derivatives","BTCF0:USTF0",1750379414167,0.27748823,104680.0,104670.0,1.16969556]
["bitfinex-derivatives","BTCF0:USTF0",1750379415265,0.27748823,104680.0,104670.0,1.75069556]
["bitfinex-derivatives","BTCF0:USTF0",1750379415562,0.23937246,104680.0,104670.0,1.75069556]
["bitfinex-derivatives","BTCF0:USTF0",1750379416272,0.23937246,104680.0,104670.0,1.53171637]
["bitfinex-derivatives","BTCF0:USTF0",1750379416471,0.23937246,104680.0,104670.0,1.75069556]
["bitfinex-derivatives","BTCF0:USTF0",1750379416973,0.25248699,104680.0,104670.0,1.75069556]
["bitfinex-derivatives","BTCF0:USTF0",1750379418362,0.23937246,104680.0,104670.0,1.94175955]
["bitfinex-derivatives","BTCF0:USTF0",1750379421273,0.14406855,104680.0,104670.0,2.16073874]
["bitfinex-derivatives","BTCF0:USTF0",1750379421492,0.23933531,104680.0,104670.0,1.94175955]
["bitfinex-derivatives","BTCF0:USTF0",1750379425275,0.23933531,104680.0,104670.0,1.75069556]
["bitfinex-derivatives","BTCF0:USTF0",1750379427883,0.09526676,104680.0,104670.0,1.96967475]
["bitfinex-derivatives","BTCF0:USTF0",1750379428475,0.09526676,104680.0,104670.0,1.75069556]
["bitfinex-derivatives","BTCF0:USTF0",1750379428676,0.09526676,104680.0,104670.0,1.96967475]
["bitfinex-derivatives","BTCF0:USTF0",1750379429076,0.09526676,104680.0,104670.0,1.75069556]
["bitfinex-derivatives","BTCF0:USTF0",1750379429686,0.09526676,104680.0,104670.0,1.96967475]
["bitfinex-derivatives","BTCF0:USTF0",1750379429880,0.09526676,104680.0,104670.0,1.53171637]
["bitfinex-derivatives","BTCF0:USTF0",1750379430076,0.09526676,104680.0,104670.0,1.16969556]
["bitfinex-derivatives","BTCF0:USTF0",1750379430386,0.09526676,104680.0,104670.0,1.75057556]
["bitfinex-derivatives","BTCF0:USTF0",1750379433694,0.09526676,104680.0,104670.0,2.11137556]
["bitfinex-derivatives","BTCF0:USTF0",1750379435688,0.31424595,104680.0,104670.0,2.04677556]
["bitfinex-derivatives","BTCF0:USTF0",1750379435987,0.09526676,104680.0,104670.0,2.04677556]
["bitfinex-derivatives","BTCF0:USTF0",1750379436180,0.09526676,104680.0,104670.0,2.32985475]
["bitfinex-derivatives","BTCF0:USTF0",1750379436382,0.09526676,104680.0,104670.0,2.11087556]
["bitfinex-derivatives","BTCF0:USTF0",1750379437284,0.0312,104690.0,104680.0,0.1910241]
["bitfinex-derivatives","BTCF0:USTF0",1750379437485,8e-08,104700.0,104690.0,0.1910058]
["bitfinex-derivatives","BTCF0:USTF0",1750379437692,0.0606,104710.0,104700.0,0.1909876]
["bitfinex-derivatives","BTCF0:USTF0",1750379437881,0.0606,104710.0,104700.0,1.01994598]
["bitfinex-derivatives","BTCF0:USTF0",1750379438188,0.20398835,104710.0,104700.0,1.63328598]
["bitfinex-derivatives","BTCF0:USTF0",1750379438988,0.20398835,104710.0,104700.0,1.41434353]
["bitfinex-derivatives","BTCF0:USTF0",1750379439376,0.20398835,104710.0,104700.0,1.41634353]
["bitfinex-derivatives","BTCF0:USTF0",1750379439787,0.20498835,104710.0,104700.0,1.41534353]
["bitfinex-derivatives","BTCF0:USTF0",1750379440889,0.20498835,104710.0,104700.0,1.71004353]
["bitfinex-derivatives","BTCF0:USTF0",1750379441187,0.20498835,104710.0,104700.0,1.70904353]
["bitfinex-derivatives","BTCF0:USTF0",1750379441389,0.20598835,104710.0,104700.0,1.70904353]
["bitfinex-derivatives","BTCF0:USTF0",1750379442490,0.20598835,104710.0,104700.0,1.69972605]
["bitfinex-derivatives","BTCF0:USTF0",1750379442790,0.14538835,104710.0,104700.0,1.69972605]
["bitfinex-derivatives","BTCF0:USTF0",1750379443694,0.14538835,104710.0,104700.0,1.93473165]
["bitfinex-derivatives","BTCF0:USTF0",1750379443889,0.002,104710.0,104700.0,1.93473165]
["bitfinex-derivatives","BTCF0:USTF0",1750379444586,0.002,104710.0,104700.0,1.35389165]
["bitfinex-derivatives","BTCF0:USTF0",1750379444890,0.132,104710.0,104700.0,1.07217572]
["bitfinex-derivatives","BTCF0:USTF0",1750379445088,0.0656,104710.0,104700.0,1.07257572]
["bitfinex-derivatives","BTCF0:USTF0",1750379445289,0.0656,104710.0,104700.0,1.65333572]
["bitfinex-derivatives","BTCF0:USTF0",1750379445587,0.0656,104710.0,104700.0,1.65293572]
["bitfinex-derivatives","BTCF0:USTF0",1750379445785,0.0656,104710.0,104700.0,1.65333572]
["bitfinex-derivatives","BTCF0:USTF0",1750379446500,0.16063449,104710.0,104700.0,1.65333572]
["bitfinex-derivatives","BTCF0:USTF0",1750379447086,0.19153449,104710.0,104700.0,1.65333572]
["bitfinex-derivatives","BTCF0:USTF0",1750379450285,0.19153449,104710.0,104700.0,1.65750979]
["bitfinex-derivatives","BTCF0:USTF0",1750379452398,0.84905759,104710.0,104700.0,0.49693386]
["bitfinex-derivatives","BTCF0:USTF0",1750379452696,1.42973759,104710.0,104700.0,0.49653386]
["bitfinex-derivatives","BTCF0:USTF0",1750379452900,1.56278343,104710.0,104700.0,0.49693386]
["bitfinex-derivatives","BTCF0:USTF0",1750379453192,1.3745784,104710.0,104700.0,0.48054419]
["bitfinex-derivatives","BTCF0:USTF0",1750379453402,1.64038317,104710.0,104700.0,0.48054419]
["bitfinex-derivatives","BTCF0:USTF0",1750379453588,1.77342901,104710.0,104700.0,0.48054419]
["bitfinex-derivatives","BTCF0:USTF0",1750379454002,1.77342901,104710.0,104700.0,0.48094419]
["bitfinex-derivatives","BTCF0:USTF0",1750379454489,1.64038317,104710.0,104700.0,0.48094419]
["bitfinex-derivatives","BTCF0:USTF0",1750379455594,1.87342901,104710.0,104700.0,0.48054419]
["bitfinex-derivatives","BTCF0:USTF0",1750379455794,1.87342901,104710.0,104700.0,0.48094419]
["bitfinex-derivatives","BTCF0:USTF0",1750379456495,2.46652901,104710.0,104700.0,0.48094419]
["bitfinex-derivatives","BTCF0:USTF0",1750379460701,2.46652901,104710.0,104700.0,0.18624419]
["bitfinex-derivatives","BTCF0:USTF0",1750379461103,2.46652901,104710.0,104700.0,0.18584419]
["bitfinex-derivatives","BTCF0:USTF0",1750379461304,2.46652901,104710.0,104700.0,0.18624419]
["bitfinex-derivatives","BTCF0:USTF0",1750379462304,3.12656095,104710.0,104700.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379462606,3.60029918,104710.0,104700.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1750379462904,3.73334469,104710.0,104700.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750379464008,3.73334469,104710.0,104700.0,0.19138761]
["bitfinex-derivatives","BTCF0:USTF0",1750379464794,3.73334469,104710.0,104700.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750379464995,3.73334469,104710.0,104700.0,0.19138761]
["bitfinex-derivatives","BTCF0:USTF0",1750379465906,3.48334469,104710.0,104700.0,0.19138761]
["bitfinex-derivatives","BTCF0:USTF0",1750379466408,2.84592868,104710.0,104700.0,0.19138761]
["bitfinex-derivatives","BTCF0:USTF0",1750379466608,3.42708868,104710.0,104700.0,0.19138761]
["bitfinex-derivatives","BTCF0:USTF0",1750379469403,3.42708868,104710.0,104700.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750379470306,3.23501302,104710.0,104700.0,0.19138751]
["bitfinex-derivatives","BTCF0:USTF0",1750379470505,3.43501302,104710.0,104700.0,0.19138751]
["bitfinex-derivatives","BTCF0:USTF0",1750379472817,3.30196751,104710.0,104700.0,0.19138751]
["bitfinex-derivatives","BTCF0:USTF0",1750379473114,3.44520261,104710.0,104690.0,0.5319465]
["bitfinex-derivatives","BTCF0:USTF0",1750379473314,0.9038409,104700.0,104690.0,0.7229522]
["bitfinex-derivatives","BTCF0:USTF0",1750379473506,0.37303747,104700.0,104690.0,0.7229522]
["bitfinex-derivatives","BTCF0:USTF0",1750379473811,1.09704208,104700.0,104690.0,0.7229522]
["bitfinex-derivatives","BTCF0:USTF0",1750379474310,1.59704208,104700.0,104690.0,0.7239522]
["bitfinex-derivatives","BTCF0:USTF0",1750379474513,1.59704208,104700.0,104690.0,0.7249522]
["bitfinex-derivatives","BTCF0:USTF0",1750379475014,1.59704208,104700.0,104690.0,0.7239522]
["bitfinex-derivatives","BTCF0:USTF0",1750379475215,1.59704208,104700.0,104690.0,0.7249522]
["bitfinex-derivatives","BTCF0:USTF0",1750379475714,1.09704208,104700.0,104690.0,0.7249522]
["bitfinex-derivatives","BTCF0:USTF0",1750379476523,1.28802968,104700.0,104690.0,0.7249522]
["bitfinex-derivatives","BTCF0:USTF0",1750379477016,1.09704208,104700.0,104690.0,0.7249522]
["bitfinex-derivatives","BTCF0:USTF0",1750379477218,1.28802968,104700.0,104690.0,0.7249522]
["bitfinex-derivatives","BTCF0:USTF0",1750379477718,1.15499221,104700.0,104690.0,0.7249522]
["bitfinex-derivatives","BTCF0:USTF0",1750379479717,1.15499221,104700.0,104690.0,0.72912627]
["bitfinex-derivatives","BTCF0:USTF0",1750379480718,0.96400461,104700.0,104690.0,0.72912627]
["bitfinex-derivatives","BTCF0:USTF0",1750379481418,1.15499221,104700.0,104690.0,0.72912627]
["bitfinex-derivatives","BTCF0:USTF0",1750379482718,1.28802968,104700.0,104690.0,0.72912627]
["bitfinex-derivatives","BTCF0:USTF0",1750379483219,1.09704208,104700.0,104690.0,0.72912627]
["bitfinex-derivatives","BTCF0:USTF0",1750379483407,0.96400461,104700.0,104690.0,0.72912627]
["bitfinex-derivatives","BTCF0:USTF0",1750379484824,1.15499221,104700.0,104690.0,0.72912627]
["bitfinex-derivatives","BTCF0:USTF0",1750379485121,1.37400814,104700.0,104690.0,0.72912627]
["bitfinex-derivatives","BTCF0:USTF0",1750379487023,1.73580814,104700.0,104690.0,0.72812627]
["bitfinex-derivatives","BTCF0:USTF0",1750379487325,1.73580814,104700.0,104690.0,0.72852627]
["bitfinex-derivatives","BTCF0:USTF0",1750379487524,1.89904561,104700.0,104690.0,0.72752627]
["bitfinex-derivatives","BTCF0:USTF0",1750379489225,1.76600814,104700.0,104690.0,0.72752627]
["bitfinex-derivatives","BTCF0:USTF0",1750379489523,1.79670814,104700.0,104690.0,0.72712627]
["bitfinex-derivatives","BTCF0:USTF0",1750379489917,1.93023693,104700.0,104690.0,0.72752627]
["bitfinex-derivatives","BTCF0:USTF0",1750379490323,1.79670814,104700.0,104690.0,0.72752627]
["bitfinex-derivatives","BTCF0:USTF0",1750379490626,2.29670814,104700.0,104690.0,0.72738899]
["bitfinex-derivatives","BTCF0:USTF0",1750379494930,2.29670814,104700.0,104690.0,0.67963809]
["bitfinex-derivatives","BTCF0:USTF0",1750379495729,2.07769221,104700.0,104690.0,0.67963809]
["bitfinex-derivatives","BTCF0:USTF0",1750379495930,2.29670814,104700.0,104690.0,0.67963809]
["bitfinex-derivatives","BTCF0:USTF0",1750379498532,2.29670814,104700.0,104690.0,0.58577817]
["bitfinex-derivatives","BTCF0:USTF0",1750379498834,2.10799221,104700.0,104690.0,0.58577817]
["bitfinex-derivatives","BTCF0:USTF0",1750379499041,2.32700814,104700.0,104690.0,0.58577817]
["bitfinex-derivatives","BTCF0:USTF0",1750379499826,2.23604804,104700.0,104690.0,0.58577817]
["bitfinex-derivatives","BTCF0:USTF0",1750379500022,2.23604804,104700.0,104690.0,0.67977817]
["bitfinex-derivatives","BTCF0:USTF0",1750379500531,1.73604804,104700.0,104690.0,0.53639615]
["bitfinex-derivatives","BTCF0:USTF0",1750379500721,1.76674804,104700.0,104690.0,0.53639615]
["bitfinex-derivatives","BTCF0:USTF0",1750379503128,1.90026375,104700.0,104690.0,0.50569615]
["bitfinex-derivatives","BTCF0:USTF0",1750379503332,1.38300375,104700.0,104690.0,0.39464695]
["bitfinex-derivatives","BTCF0:USTF0",1750379503629,2.09924375,104700.0,104690.0,0.39464695]
["bitfinex-derivatives","BTCF0:USTF0",1750379504132,1.09721625,104700.0,104690.0,0.42474695]
["bitfinex-derivatives","BTCF0:USTF0",1750379504326,2.00440375,104700.0,104690.0,0.48754695]
["bitfinex-derivatives","BTCF0:USTF0",1750379505123,1.45261625,104700.0,104690.0,0.84834695]
["bitfinex-derivatives","BTCF0:USTF0",1750379505324,1.64360375,104700.0,104690.0,0.84834695]
["bitfinex-derivatives","BTCF0:USTF0",1750379505730,1.64360375,104700.0,104690.0,0.48754695]
["bitfinex-derivatives","BTCF0:USTF0",1750379506119,2.00440375,104700.0,104690.0,0.48754695]
["bitfinex-derivatives","BTCF0:USTF0",1750379507425,1.64360375,104700.0,104690.0,0.48754695]
["bitfinex-derivatives","BTCF0:USTF0",1750379509936,2.00440375,104700.0,104690.0,0.48754695]
["bitfinex-derivatives","BTCF0:USTF0",1750379510235,1.87088804,104700.0,104690.0,0.48754695]
["bitfinex-derivatives","BTCF0:USTF0",1750379511440,1.96478804,104700.0,104690.0,0.48754695]
["bitfinex-derivatives","BTCF0:USTF0",1750379511744,1.96478804,104700.0,104690.0,0.45654695]
["bitfinex-derivatives","BTCF0:USTF0",1750379512841,1.96478804,104700.0,104690.0,0.42474695]
["bitfinex-derivatives","BTCF0:USTF0",1750379513137,1.96478804,104700.0,104690.0,0.42434695]
["bitfinex-derivatives","BTCF0:USTF0",1750379513326,1.96478804,104700.0,104690.0,0.37699775]
["bitfinex-derivatives","BTCF0:USTF0",1750379513528,2.28380397,104700.0,104690.0,0.15589205]
["bitfinex-derivatives","BTCF0:USTF0",1750379513729,2.41731968,104700.0,104690.0,0.15589205]
["bitfinex-derivatives","BTCF0:USTF0",1750379514025,2.91731968,104700.0,104690.0,0.15549205]
["bitfinex-derivatives","BTCF0:USTF0",1750379514443,2.91731968,104700.0,104690.0,0.15589205]
["bitfinex-derivatives","BTCF0:USTF0",1750379517638,2.91731968,104700.0,104690.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379521146,2.91731968,104700.0,104690.0,0.00132039]
["bitfinex-derivatives","BTCF0:USTF0",1750379521635,2.91731968,104700.0,104690.0,0.00092039]
["bitfinex-derivatives","BTCF0:USTF0",1750379521832,2.91731968,104700.0,104690.0,0.00132039]
["bitfinex-derivatives","BTCF0:USTF0",1750379523944,2.78380397,104700.0,104690.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1750379524444,2.78380397,104700.0,104690.0,0.00445287]
["bitfinex-derivatives","BTCF0:USTF0",1750379524641,2.91718485,104700.0,104690.0,0.00445287]
["bitfinex-derivatives","BTCF0:USTF0",1750379526841,2.91756081,104700.0,104690.0,0.00445287]
["bitfinex-derivatives","BTCF0:USTF0",1750379527645,2.85659749,104700.0,104690.0,0.00445287]
["bitfinex-derivatives","BTCF0:USTF0",1750379527846,2.85659749,104700.0,104690.0,0.19545857]
["bitfinex-derivatives","BTCF0:USTF0",1750379528746,3.21739749,104700.0,104690.0,0.19545857]
["bitfinex-derivatives","BTCF0:USTF0",1750379529056,2.63738848,104700.0,104690.0,0.19545857]
["bitfinex-derivatives","BTCF0:USTF0",1750379529236,2.63738848,104700.0,104690.0,0.00445287]
["bitfinex-derivatives","BTCF0:USTF0",1750379529949,2.85658729,104700.0,104690.0,0.00445287]
["bitfinex-derivatives","BTCF0:USTF0",1750379530742,2.85658729,104700.0,104690.0,0.19545837]
["bitfinex-derivatives","BTCF0:USTF0",1750379531847,2.85658729,104700.0,104690.0,0.00445287]
["bitfinex-derivatives","BTCF0:USTF0",1750379534947,3.21738729,104700.0,104690.0,0.00445287]
["bitfinex-derivatives","BTCF0:USTF0",1750379536248,2.53586729,104700.0,104690.0,0.19545837]
["bitfinex-derivatives","BTCF0:USTF0",1750379536446,2.54288848,104700.0,104690.0,0.29215837]
["bitfinex-derivatives","BTCF0:USTF0",1750379536749,2.44288848,104700.0,104690.0,0.29215837]
["bitfinex-derivatives","BTCF0:USTF0",1750379537342,2.54288848,104700.0,104690.0,0.10115287]
["bitfinex-derivatives","BTCF0:USTF0",1750379537542,2.54288848,104700.0,104690.0,0.29215837]
["bitfinex-derivatives","BTCF0:USTF0",1750379538155,2.44288848,104700.0,104690.0,0.29215837]
["bitfinex-derivatives","BTCF0:USTF0",1750379538349,2.22368967,104700.0,104690.0,0.29215837]
["bitfinex-derivatives","BTCF0:USTF0",1750379538549,2.54288848,104700.0,104690.0,0.29215837]
["bitfinex-derivatives","BTCF0:USTF0",1750379540651,2.22368967,104700.0,104690.0,0.29215837]
["bitfinex-derivatives","BTCF0:USTF0",1750379540853,2.44288848,104700.0,104690.0,0.29215837]
["bitfinex-derivatives","BTCF0:USTF0",1750379541048,1.86196848,104700.0,104690.0,0.29215837]
["bitfinex-derivatives","BTCF0:USTF0",1750379541257,2.3095073,104700.0,104690.0,0.29215837]
["bitfinex-derivatives","BTCF0:USTF0",1750379541450,1.89964129,104700.0,104690.0,0.29215837]
["bitfinex-derivatives","BTCF0:USTF0",1750379541653,2.3098273,104700.0,104690.0,0.29215837]
["bitfinex-derivatives","BTCF0:USTF0",1750379541854,1.9490273,104700.0,104690.0,0.29215837]
["bitfinex-derivatives","BTCF0:USTF0",1750379542053,2.3098273,104700.0,104690.0,0.29215837]
["bitfinex-derivatives","BTCF0:USTF0",1750379542856,1.8098273,104700.0,104690.0,0.29215837]
["bitfinex-derivatives","BTCF0:USTF0",1750379543151,1.8098273,104700.0,104690.0,0.14877457]
["bitfinex-derivatives","BTCF0:USTF0",1750379543750,1.8098273,104700.0,104690.0,0.15294864]
["bitfinex-derivatives","BTCF0:USTF0",1750379544061,1.39143766,104700.0,104690.0,0.15294864]
["bitfinex-derivatives","BTCF0:USTF0",1750379544256,1.94322516,104700.0,104690.0,0.30426662]
["bitfinex-derivatives","BTCF0:USTF0",1750379544559,1.8098276,104700.0,104690.0,0.30426662]
["bitfinex-derivatives","BTCF0:USTF0",1750379544854,1.94321842,104700.0,104690.0,0.30426662]
["bitfinex-derivatives","BTCF0:USTF0",1750379546955,1.94321842,104700.0,104690.0,0.40246662]
["bitfinex-derivatives","BTCF0:USTF0",1750379547845,1.8098276,104700.0,104690.0,0.40246662]
["bitfinex-derivatives","BTCF0:USTF0",1750379551058,2.02893463,104700.0,104690.0,0.40246662]
["bitfinex-derivatives","BTCF0:USTF0",1750379551253,1.80149674,104700.0,104690.0,0.40246662]
["bitfinex-derivatives","BTCF0:USTF0",1750379551458,2.16229674,104700.0,104690.0,0.40246662]
["bitfinex-derivatives","BTCF0:USTF0",1750379552159,1.80149674,104700.0,104690.0,0.40246662]
["bitfinex-derivatives","BTCF0:USTF0",1750379552358,2.16229674,104700.0,104690.0,0.40246662]
["bitfinex-derivatives","BTCF0:USTF0",1750379552660,1.80149674,104700.0,104690.0,0.40246662]
["bitfinex-derivatives","BTCF0:USTF0",1750379553664,2.16229674,104700.0,104690.0,0.40246662]
["bitfinex-derivatives","BTCF0:USTF0",1750379554964,1.61050924,104700.0,104690.0,0.62161954]
["bitfinex-derivatives","BTCF0:USTF0",1750379555163,1.61050924,104700.0,104690.0,0.98241954]
["bitfinex-derivatives","BTCF0:USTF0",1750379555360,0.81003632,104700.0,104690.0,0.98241954]
["bitfinex-derivatives","BTCF0:USTF0",1750379555562,1.39091632,104700.0,104690.0,0.98241954]
["bitfinex-derivatives","BTCF0:USTF0",1750379556864,1.1717634,104700.0,104690.0,0.98237562]
["bitfinex-derivatives","BTCF0:USTF0",1750379557265,1.13366773,104700.0,104690.0,0.98237562]
["bitfinex-derivatives","BTCF0:USTF0",1750379557463,1.03840129,104700.0,104690.0,0.98237562]
["bitfinex-derivatives","BTCF0:USTF0",1750379559567,1.22938879,104700.0,104690.0,0.98237562]
["bitfinex-derivatives","BTCF0:USTF0",1750379560365,1.03840129,104700.0,104690.0,0.98237562]
["bitfinex-derivatives","BTCF0:USTF0",1750379561066,1.22938869,104700.0,104690.0,0.98237562]
["bitfinex-derivatives","BTCF0:USTF0",1750379561266,1.03840129,104700.0,104690.0,0.98237562]
["bitfinex-derivatives","BTCF0:USTF0",1750379561470,1.03840129,104700.0,104690.0,0.83105764]
["bitfinex-derivatives","BTCF0:USTF0",1750379562667,1.22938879,104700.0,104690.0,0.83105764]
["bitfinex-derivatives","BTCF0:USTF0",1750379563367,1.03840129,104700.0,104690.0,0.83105764]
["bitfinex-derivatives","BTCF0:USTF0",1750379563568,1.03840129,104700.0,104690.0,0.61194864]
["bitfinex-derivatives","BTCF0:USTF0",1750379564268,1.22938879,104700.0,104690.0,0.61194864]
["bitfinex-derivatives","BTCF0:USTF0",1750379564465,1.44849779,104700.0,104690.0,0.25114864]
["bitfinex-derivatives","BTCF0:USTF0",1750379564974,1.25751029,104700.0,104690.0,0.25114864]
["bitfinex-derivatives","BTCF0:USTF0",1750379568478,1.03840129,104700.0,104690.0,0.25114864]
["bitfinex-derivatives","BTCF0:USTF0",1750379568673,1.25751029,104700.0,104690.0,0.25114864]
["bitfinex-derivatives","BTCF0:USTF0",1750379570076,1.07070129,104700.0,104690.0,0.25114864]
["bitfinex-derivatives","BTCF0:USTF0",1750379570277,1.03840129,104700.0,104690.0,0.83105764]
["bitfinex-derivatives","BTCF0:USTF0",1750379570976,1.03840129,104700.0,104690.0,0.98237562]
["bitfinex-derivatives","BTCF0:USTF0",1750379571676,1.03840129,104700.0,104690.0,0.76326662]
["bitfinex-derivatives","BTCF0:USTF0",1750379572078,0.32292129,104700.0,104690.0,0.76326662]
["bitfinex-derivatives","BTCF0:USTF0",1750379572279,1.03836129,104700.0,104690.0,0.76326662]
["bitfinex-derivatives","BTCF0:USTF0",1750379572674,0.32292129,104700.0,104690.0,0.98237562]
["bitfinex-derivatives","BTCF0:USTF0",1750379572878,1.12273107,104700.0,104690.0,0.98237562]
["bitfinex-derivatives","BTCF0:USTF0",1750379573081,0.40729107,104700.0,104690.0,0.98237562]
["bitfinex-derivatives","BTCF0:USTF0",1750379575172,0.52729107,104700.0,104690.0,0.98237562]
["bitfinex-derivatives","BTCF0:USTF0",1750379575378,0.40729107,104700.0,104690.0,0.98237562]
["bitfinex-derivatives","BTCF0:USTF0",1750379576777,0.27729107,104700.0,104690.0,1.39234678]
["bitfinex-derivatives","BTCF0:USTF0",1750379576985,0.14388461,104700.0,104690.0,1.39234678]
["bitfinex-derivatives","BTCF0:USTF0",1750379577586,0.23914216,104700.0,104690.0,1.64234678]
["bitfinex-derivatives","BTCF0:USTF0",1750379578083,0.13340646,104710.0,104700.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1750379578285,0.13340646,104710.0,104700.0,1.08643566]
["bitfinex-derivatives","BTCF0:USTF0",1750379578486,0.27721079,104710.0,104700.0,1.66727566]
["bitfinex-derivatives","BTCF0:USTF0",1750379578786,0.27721079,104710.0,104700.0,1.44823217]
["bitfinex-derivatives","BTCF0:USTF0",1750379579287,6e-08,104710.0,104700.0,2.00957082]
["bitfinex-derivatives","BTCF0:USTF0",1750379582688,0.07771322,104720.0,104710.0,0.1909693]
["bitfinex-derivatives","BTCF0:USTF0",1750379582890,0.18596772,104730.0,104720.0,0.190951]
["bitfinex-derivatives","BTCF0:USTF0",1750379583085,0.28596772,104730.0,104720.0,0.98697365]
["bitfinex-derivatives","BTCF0:USTF0",1750379583288,0.42953816,104730.0,104720.0,0.98697365]
["bitfinex-derivatives","BTCF0:USTF0",1750379583483,0.46213816,104730.0,104720.0,0.70306898]
["bitfinex-derivatives","BTCF0:USTF0",1750379583690,0.68507096,104730.0,104720.0,0.70306898]
["bitfinex-derivatives","BTCF0:USTF0",1750379583991,0.49413816,104730.0,104720.0,0.33295233]
["bitfinex-derivatives","BTCF0:USTF0",1750379584786,0.49413816,104730.0,104720.0,0.69375233]
["bitfinex-derivatives","BTCF0:USTF0",1750379585092,0.49413816,104730.0,104720.0,0.69675233]
["bitfinex-derivatives","BTCF0:USTF0",1750379585692,0.49413816,104730.0,104720.0,0.69775233]
["bitfinex-derivatives","BTCF0:USTF0",1750379587996,0.41713563,104730.0,104720.0,0.69775233]
["bitfinex-derivatives","BTCF0:USTF0",1750379591090,0.44803563,104730.0,104720.0,0.69775233]
["bitfinex-derivatives","BTCF0:USTF0",1750379591296,0.46848534,104730.0,104720.0,0.69775233]
["bitfinex-derivatives","BTCF0:USTF0",1750379592789,0.54452172,104730.0,104720.0,0.69775233]
["bitfinex-derivatives","BTCF0:USTF0",1750379594693,0.46848534,104730.0,104720.0,0.33695233]
["bitfinex-derivatives","BTCF0:USTF0",1750379594895,0.46848534,104730.0,104720.0,0.69775233]
["bitfinex-derivatives","BTCF0:USTF0",1750379599095,0.56357341,104730.0,104720.0,0.69775233]
["bitfinex-derivatives","BTCF0:USTF0",1750379600903,0.78256826,104730.0,104720.0,0.91674718]
["bitfinex-derivatives","BTCF0:USTF0",1750379601803,0.56357341,104730.0,104720.0,0.91674718]
["bitfinex-derivatives","BTCF0:USTF0",1750379602001,0.78256826,104730.0,104720.0,0.91674718]
["bitfinex-derivatives","BTCF0:USTF0",1750379603191,0.87841299,104730.0,104720.0,0.69775233]
["bitfinex-derivatives","BTCF0:USTF0",1750379603396,1.55329591,104730.0,104720.0,0.33695233]
["bitfinex-derivatives","BTCF0:USTF0",1750379603596,1.55820784,104730.0,104720.0,0.33735233]
["bitfinex-derivatives","BTCF0:USTF0",1750379603804,1.65329591,104730.0,104720.0,0.33735233]
["bitfinex-derivatives","BTCF0:USTF0",1750379604099,1.93430106,104730.0,104720.0,0.33735233]
["bitfinex-derivatives","BTCF0:USTF0",1750379604303,1.83430106,104730.0,104720.0,0.33735233]
["bitfinex-derivatives","BTCF0:USTF0",1750379606211,1.93430106,104730.0,104720.0,0.33735233]
["bitfinex-derivatives","BTCF0:USTF0",1750379606398,1.93430106,104730.0,104720.0,0.18603435]
["bitfinex-derivatives","BTCF0:USTF0",1750379607607,1.83921299,104730.0,104720.0,0.18603435]
["bitfinex-derivatives","BTCF0:USTF0",1750379608304,2.05820784,104730.0,104720.0,0.1953511]
["bitfinex-derivatives","BTCF0:USTF0",1750379608809,2.19133113,104730.0,104720.0,0.1953511]
["bitfinex-derivatives","BTCF0:USTF0",1750379609310,2.19133113,104730.0,104720.0,0.1949511]
["bitfinex-derivatives","BTCF0:USTF0",1750379609605,2.05820784,104730.0,104720.0,0.1949511]
["bitfinex-derivatives","BTCF0:USTF0",1750379610209,2.05820784,104730.0,104720.0,0.1953511]
["bitfinex-derivatives","BTCF0:USTF0",1750379612708,1.69740784,104730.0,104720.0,0.1953511]
["bitfinex-derivatives","BTCF0:USTF0",1750379612908,2.05820784,104730.0,104720.0,0.1953511]
["bitfinex-derivatives","BTCF0:USTF0",1750379613308,2.19133113,104730.0,104720.0,0.1953511]
["bitfinex-derivatives","BTCF0:USTF0",1750379613608,2.05820784,104730.0,104720.0,0.1913511]
["bitfinex-derivatives","BTCF0:USTF0",1750379617209,1.73921299,104730.0,104720.0,0.1913511]
["bitfinex-derivatives","BTCF0:USTF0",1750379617601,2.31989299,104730.0,104720.0,0.1913511]
["bitfinex-derivatives","BTCF0:USTF0",1750379623613,2.45334154,104730.0,104720.0,0.1913511]
["bitfinex-derivatives","BTCF0:USTF0",1750379623812,2.55334154,104730.0,104720.0,0.1913511]
["bitfinex-derivatives","BTCF0:USTF0",1750379624710,2.55334154,104730.0,104720.0,0.191351]
["bitfinex-derivatives","BTCF0:USTF0",1750379624912,2.77233639,104730.0,104720.0,0.191351]
["bitfinex-derivatives","BTCF0:USTF0",1750379631520,2.41153639,104730.0,104720.0,0.191351]
["bitfinex-derivatives","BTCF0:USTF0",1750379631819,2.77233639,104730.0,104720.0,0.191351]
["bitfinex-derivatives","BTCF0:USTF0",1750379632223,2.77233639,104730.0,104720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750379633226,2.77233639,104730.0,104710.0,0.6926736]
["bitfinex-derivatives","BTCF0:USTF0",1750379633227,0.1909511,104720.0,104710.0,0.6926736]
["bitfinex-derivatives","BTCF0:USTF0",1750379633518,1.13729408,104720.0,104710.0,0.6926736]
["bitfinex-derivatives","BTCF0:USTF0",1750379634216,1.63729408,104720.0,104710.0,0.6926736]
["bitfinex-derivatives","BTCF0:USTF0",1750379634423,1.71536395,104720.0,104710.0,0.6926736]
["bitfinex-derivatives","BTCF0:USTF0",1750379634824,1.71836395,104720.0,104710.0,0.6926736]
["bitfinex-derivatives","BTCF0:USTF0",1750379635927,1.71836395,104720.0,104710.0,0.3979736]
["bitfinex-derivatives","BTCF0:USTF0",1750379636318,2.07916395,104720.0,104710.0,0.3979736]
["bitfinex-derivatives","BTCF0:USTF0",1750379637326,2.07916395,104720.0,104710.0,0.350232]
["bitfinex-derivatives","BTCF0:USTF0",1750379640226,2.07916395,104720.0,104710.0,0.1909547]
["bitfinex-derivatives","BTCF0:USTF0",1750379640432,2.17916395,104720.0,104710.0,0.1801546]
["bitfinex-derivatives","BTCF0:USTF0",1750379640733,2.31273467,104720.0,104710.0,0.1801546]
["bitfinex-derivatives","BTCF0:USTF0",1750379642027,2.31273467,104720.0,104710.0,0.1913693]
["bitfinex-derivatives","BTCF0:USTF0",1750379642533,2.31273467,104720.0,104710.0,0.1909693]
["bitfinex-derivatives","BTCF0:USTF0",1750379642734,2.31273467,104720.0,104710.0,0.1913693]
["bitfinex-derivatives","BTCF0:USTF0",1750379644234,2.31273467,104720.0,104710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750379648238,2.31273467,104720.0,104700.0,0.3811635]
["bitfinex-derivatives","BTCF0:USTF0",1750379648239,0.1909693,104710.0,104700.0,0.3811635]
["bitfinex-derivatives","BTCF0:USTF0",1750379648438,1.89373053,104710.0,104700.0,0.3811635]
["bitfinex-derivatives","BTCF0:USTF0",1750379648639,2.03746447,104710.0,104700.0,0.3811635]
["bitfinex-derivatives","BTCF0:USTF0",1750379649238,2.03846447,104710.0,104700.0,0.3811635]
["bitfinex-derivatives","BTCF0:USTF0",1750379650431,2.03946447,104710.0,104700.0,0.3811635]
["bitfinex-derivatives","BTCF0:USTF0",1750379650631,2.53946447,104710.0,104700.0,0.3811635]
["bitfinex-derivatives","BTCF0:USTF0",1750379652042,2.44411809,104710.0,104700.0,0.3811635]
["bitfinex-derivatives","BTCF0:USTF0",1750379659249,2.44411809,104710.0,104700.0,0.3031174]
["bitfinex-derivatives","BTCF0:USTF0",1750379664152,2.08331809,104710.0,104700.0,0.3031174]
["bitfinex-derivatives","BTCF0:USTF0",1750379664353,2.44411809,104710.0,104700.0,0.3031174]
["bitfinex-derivatives","BTCF0:USTF0",1750379665443,2.44411809,104710.0,104700.0,0.2553719]
["bitfinex-derivatives","BTCF0:USTF0",1750379665648,2.44411809,104710.0,104700.0,0.2074981]
["bitfinex-derivatives","BTCF0:USTF0",1750379665649,2.47681809,104710.0,104700.0,0.2074981]
["bitfinex-derivatives","BTCF0:USTF0",1750379667355,2.61037065,104710.0,104700.0,0.2074981]
["bitfinex-derivatives","BTCF0:USTF0",1750379667852,2.47681809,104710.0,104700.0,0.2074981]
["bitfinex-derivatives","BTCF0:USTF0",1750379669354,2.47681809,104710.0,104700.0,0.42649295]
["bitfinex-derivatives","BTCF0:USTF0",1750379669555,2.11601809,104710.0,104700.0,0.48819295]
["bitfinex-derivatives","BTCF0:USTF0",1750379670657,1.17802879,104710.0,104700.0,0.48819295]
["bitfinex-derivatives","BTCF0:USTF0",1750379670858,1.60985841,104710.0,104700.0,1.0679878]
["bitfinex-derivatives","BTCF0:USTF0",1750379671154,1.74405841,104710.0,104700.0,1.1000878]
["bitfinex-derivatives","BTCF0:USTF0",1750379671360,1.61045394,104710.0,104700.0,1.1000878]
["bitfinex-derivatives","BTCF0:USTF0",1750379671552,1.11045394,104710.0,104700.0,1.1000878]
["bitfinex-derivatives","BTCF0:USTF0",1750379672550,1.11045394,104710.0,104700.0,1.10426187]
["bitfinex-derivatives","BTCF0:USTF0",1750379672855,1.30142324,104710.0,104700.0,1.10426187]
["bitfinex-derivatives","BTCF0:USTF0",1750379673056,1.52041809,104710.0,104700.0,0.88526702]
["bitfinex-derivatives","BTCF0:USTF0",1750379673258,1.65402256,104710.0,104700.0,0.88526702]
["bitfinex-derivatives","BTCF0:USTF0",1750379673461,1.74942833,104710.0,104700.0,0.88526702]
["bitfinex-derivatives","BTCF0:USTF0",1750379673650,1.61582386,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379675359,1.39682901,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379675663,1.42485456,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379676058,1.61582386,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379676258,1.42485456,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379678759,1.32944879,104710.0,104700.0,0.6620981]
["bitfinex-derivatives","BTCF0:USTF0",1750379678959,1.32944879,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379680954,1.35984879,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379685663,0.42613394,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379685864,1.35976879,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379686060,1.20936417,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379686766,1.23996417,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379687167,1.36996417,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379687466,1.36996417,104710.0,104700.0,0.52029295]
["bitfinex-derivatives","BTCF0:USTF0",1750379687666,1.37996417,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379687869,1.23996417,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379690274,1.35996417,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379690473,1.23996417,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379691176,1.34996417,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379691475,1.02096932,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379691676,1.23996417,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379693883,1.36996417,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379694087,1.23996417,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379698494,1.34996417,104710.0,104700.0,0.88109295]
["bitfinex-derivatives","BTCF0:USTF0",1750379698697,1.26996417,104710.0,104700.0,0.84899295]
["bitfinex-derivatives","BTCF0:USTF0",1750379699892,1.26996417,104710.0,104700.0,0.48819295]
["bitfinex-derivatives","BTCF0:USTF0",1750379700095,1.26996417,104710.0,104700.0,0.84899295]
["bitfinex-derivatives","BTCF0:USTF0",1750379700295,1.26996417,104710.0,104700.0,0.81869295]
["bitfinex-derivatives","BTCF0:USTF0",1750379700596,1.38996417,104710.0,104700.0,0.78729295]
["bitfinex-derivatives","BTCF0:USTF0",1750379700800,1.26996417,104710.0,104700.0,0.78729295]
["bitfinex-derivatives","BTCF0:USTF0",1750379700986,1.36996417,104710.0,104700.0,0.42649295]
["bitfinex-derivatives","BTCF0:USTF0",1750379701492,1.26996417,104710.0,104700.0,0.78729295]
["bitfinex-derivatives","BTCF0:USTF0",1750379701796,1.40996417,104710.0,104700.0,0.78729295]
["bitfinex-derivatives","BTCF0:USTF0",1750379701997,1.26996417,104710.0,104700.0,0.78729295]
["bitfinex-derivatives","BTCF0:USTF0",1750379702699,1.40996417,104710.0,104700.0,0.78729295]
["bitfinex-derivatives","BTCF0:USTF0",1750379702900,1.37996417,104710.0,104700.0,0.78729295]
["bitfinex-derivatives","BTCF0:USTF0",1750379703095,1.26996417,104710.0,104700.0,0.78729295]
["bitfinex-derivatives","BTCF0:USTF0",1750379704697,1.3654087,104710.0,104700.0,0.78729295]
["bitfinex-derivatives","BTCF0:USTF0",1750379705394,1.8462087,104710.0,104700.0,0.2074981]
["bitfinex-derivatives","BTCF0:USTF0",1750379705593,2.037178,104710.0,104700.0,0.2074981]
["bitfinex-derivatives","BTCF0:USTF0",1750379705897,2.037178,104710.0,104700.0,0.2078981]
["bitfinex-derivatives","BTCF0:USTF0",1750379706298,1.4854087,104710.0,104700.0,0.2078981]
["bitfinex-derivatives","BTCF0:USTF0",1750379706495,1.676378,104710.0,104700.0,0.2078981]
["bitfinex-derivatives","BTCF0:USTF0",1750379706693,1.676378,104710.0,104700.0,0.19853806]
["bitfinex-derivatives","BTCF0:USTF0",1750379706894,1.676378,104710.0,104700.0,0.19893806]
["bitfinex-derivatives","BTCF0:USTF0",1750379707295,2.037178,104710.0,104700.0,0.19893806]
["bitfinex-derivatives","BTCF0:USTF0",1750379707494,2.25617285,104710.0,104700.0,0.19893806]
["bitfinex-derivatives","BTCF0:USTF0",1750379707800,2.03716392,104710.0,104700.0,0.19853806]
["bitfinex-derivatives","BTCF0:USTF0",1750379708499,2.03716392,104710.0,104700.0,0.19893806]
["bitfinex-derivatives","BTCF0:USTF0",1750379709302,2.53716392,104710.0,104700.0,0.19893806]
["bitfinex-derivatives","BTCF0:USTF0",1750379712606,2.53716392,104710.0,104700.0,0.18997731]
["bitfinex-derivatives","BTCF0:USTF0",1750379712792,2.53716392,104710.0,104700.0,0.14223121]
["bitfinex-derivatives","BTCF0:USTF0",1750379712793,2.75615877,104710.0,104700.0,0.14223121]
["bitfinex-derivatives","BTCF0:USTF0",1750379713097,2.76072832,104710.0,104700.0,0.1909791]
["bitfinex-derivatives","BTCF0:USTF0",1750379713305,2.76072832,104710.0,104700.0,0.1913791]
["bitfinex-derivatives","BTCF0:USTF0",1750379713997,2.32273862,104710.0,104700.0,0.1913791]
["bitfinex-derivatives","BTCF0:USTF0",1750379714206,2.44173347,104710.0,104700.0,0.1913791]
["bitfinex-derivatives","BTCF0:USTF0",1750379714804,2.54173347,104710.0,104700.0,0.1913791]
["bitfinex-derivatives","BTCF0:USTF0",1750379715701,2.44173347,104710.0,104700.0,0.1913791]
["bitfinex-derivatives","BTCF0:USTF0",1750379717205,2.53703939,104710.0,104700.0,0.1913791]
["bitfinex-derivatives","BTCF0:USTF0",1750379720306,2.44173347,104710.0,104700.0,0.1913791]
["bitfinex-derivatives","BTCF0:USTF0",1750379721304,2.22273862,104710.0,104700.0,0.1913791]
["bitfinex-derivatives","BTCF0:USTF0",1750379721498,2.44173347,104710.0,104700.0,0.1913791]
["bitfinex-derivatives","BTCF0:USTF0",1750379721903,1.86129347,104710.0,104700.0,0.1913791]
["bitfinex-derivatives","BTCF0:USTF0",1750379722205,2.44161347,104710.0,104700.0,0.1913791]
["bitfinex-derivatives","BTCF0:USTF0",1750379722506,2.25056417,104710.0,104700.0,0.1913791]
["bitfinex-derivatives","BTCF0:USTF0",1750379722707,1.67076932,104710.0,104700.0,0.41037395]
["bitfinex-derivatives","BTCF0:USTF0",1750379723006,1.88976417,104710.0,104700.0,0.44237395]
["bitfinex-derivatives","BTCF0:USTF0",1750379723305,1.88976417,104710.0,104700.0,0.80734802]
["bitfinex-derivatives","BTCF0:USTF0",1750379724008,1.98506401,104710.0,104700.0,0.80734802]
["bitfinex-derivatives","BTCF0:USTF0",1750379724509,1.98506401,104710.0,104700.0,0.79838775]
["bitfinex-derivatives","BTCF0:USTF0",1750379725403,1.98506401,104710.0,104700.0,0.79421368]
["bitfinex-derivatives","BTCF0:USTF0",1750379725598,1.88976417,104710.0,104700.0,0.79421368]
["bitfinex-derivatives","BTCF0:USTF0",1750379727012,1.88976417,104710.0,104700.0,0.43341368]
["bitfinex-derivatives","BTCF0:USTF0",1750379728113,2.08073337,104710.0,104700.0,0.43341368]
["bitfinex-derivatives","BTCF0:USTF0",1750379728711,2.08073337,104710.0,104700.0,0.79421368]
["bitfinex-derivatives","BTCF0:USTF0",1750379730112,2.08073337,104710.0,104700.0,0.21441883]
["bitfinex-derivatives","BTCF0:USTF0",1750379732019,1.88976417,104710.0,104700.0,0.21441883]
["bitfinex-derivatives","BTCF0:USTF0",1750379732716,1.88976417,104710.0,104700.0,0.43341368]
["bitfinex-derivatives","BTCF0:USTF0",1750379733215,2.08073347,104710.0,104700.0,0.43341368]
["bitfinex-derivatives","BTCF0:USTF0",1750379733417,1.85976417,104710.0,104700.0,0.43341368]
["bitfinex-derivatives","BTCF0:USTF0",1750379733911,2.05073347,104710.0,104700.0,0.43341368]
["bitfinex-derivatives","BTCF0:USTF0",1750379734920,2.18433236,104710.0,104700.0,0.43341368]
["bitfinex-derivatives","BTCF0:USTF0",1750379735424,2.05073347,104710.0,104700.0,0.43341368]
["bitfinex-derivatives","BTCF0:USTF0",1750379735614,2.18425592,104710.0,104700.0,0.43341368]
["bitfinex-derivatives","BTCF0:USTF0",1750379736113,2.18425592,104710.0,104700.0,0.21441883]
["bitfinex-derivatives","BTCF0:USTF0",1750379737017,1.93220662,104710.0,104700.0,0.79421368]
["bitfinex-derivatives","BTCF0:USTF0",1750379737224,1.83261124,104710.0,104700.0,0.85761368]
["bitfinex-derivatives","BTCF0:USTF0",1750379737719,1.33261124,104710.0,104700.0,0.85761368]
["bitfinex-derivatives","BTCF0:USTF0",1750379738427,1.33161124,104710.0,104700.0,0.85761368]
["bitfinex-derivatives","BTCF0:USTF0",1750379738716,1.33161124,104710.0,104700.0,0.85861368]
["bitfinex-derivatives","BTCF0:USTF0",1750379738921,1.33061124,104710.0,104700.0,0.85961368]
["bitfinex-derivatives","BTCF0:USTF0",1750379740426,0.75037124,104710.0,104700.0,0.85961368]
["bitfinex-derivatives","BTCF0:USTF0",1750379740621,0.75037124,104710.0,104700.0,2.31881938]
["bitfinex-derivatives","BTCF0:USTF0",1750379740622,0.27725639,104710.0,104700.0,2.31881938]
["bitfinex-derivatives","BTCF0:USTF0",1750379740927,0.07706987,104720.0,104710.0,0.1909679]
["bitfinex-derivatives","BTCF0:USTF0",1750379741116,0.12530166,104730.0,104720.0,0.1909509]
["bitfinex-derivatives","BTCF0:USTF0",1750379741423,0.36928357,104730.0,104720.0,1.0818406]
["bitfinex-derivatives","BTCF0:USTF0",1750379741626,0.26443162,104730.0,104720.0,1.0818406]
["bitfinex-derivatives","BTCF0:USTF0",1750379742519,0.26743162,104730.0,104720.0,1.0818406]
["bitfinex-derivatives","BTCF0:USTF0",1750379743827,0.26843162,104730.0,104720.0,1.0818406]
["bitfinex-derivatives","BTCF0:USTF0",1750379749230,0.34452339,104730.0,104720.0,1.0818406]
["bitfinex-derivatives","BTCF0:USTF0",1750379749934,0.26843162,104730.0,104720.0,1.0818406]
["bitfinex-derivatives","BTCF0:USTF0",1750379750343,0.34451472,104730.0,104720.0,1.0818406]
["bitfinex-derivatives","BTCF0:USTF0",1750379750744,0.34451472,104730.0,104720.0,1.08601467]
["bitfinex-derivatives","BTCF0:USTF0",1750379752747,0.34451472,104730.0,104720.0,1.0818406]
["bitfinex-derivatives","BTCF0:USTF0",1750379755743,0.34451472,104730.0,104720.0,1.6618806]
["bitfinex-derivatives","BTCF0:USTF0",1750379755744,0.32406501,104730.0,104720.0,1.6618806]
["bitfinex-derivatives","BTCF0:USTF0",1750379755940,0.09204331,104730.0,104720.0,1.88087545]
["bitfinex-derivatives","BTCF0:USTF0",1750379756139,1e-08,104730.0,104720.0,1.6618806]
["bitfinex-derivatives","BTCF0:USTF0",1750379756534,8e-08,104730.0,104720.0,1.6618806]
["bitfinex-derivatives","BTCF0:USTF0",1750379756936,8e-08,104730.0,104720.0,1.44279084]
["bitfinex-derivatives","BTCF0:USTF0",1750379758050,8e-08,104730.0,104720.0,1.63376683]
["bitfinex-derivatives","BTCF0:USTF0",1750379764853,8e-08,104730.0,104720.0,1.99456683]
["bitfinex-derivatives","BTCF0:USTF0",1750379765054,8e-08,104730.0,104720.0,1.80359084]
["bitfinex-derivatives","BTCF0:USTF0",1750379765255,0.04334868,104730.0,104720.0,1.80359084]
["bitfinex-derivatives","BTCF0:USTF0",1750379765653,0.14240299,104730.0,104720.0,1.80359084]
["bitfinex-derivatives","BTCF0:USTF0",1750379766049,0.14240299,104730.0,104720.0,1.80776491]
["bitfinex-derivatives","BTCF0:USTF0",1750379768058,0.14240299,104730.0,104720.0,1.80359084]
["bitfinex-derivatives","BTCF0:USTF0",1750379769959,0.10451669,104730.0,104720.0,1.80359084]
["bitfinex-derivatives","BTCF0:USTF0",1750379770162,0.02662109,104730.0,104720.0,1.80359084]
["bitfinex-derivatives","BTCF0:USTF0",1750379770361,9e-08,104730.0,104720.0,1.80359084]
["bitfinex-derivatives","BTCF0:USTF0",1750379771151,9e-08,104730.0,104720.0,1.80776491]
["bitfinex-derivatives","BTCF0:USTF0",1750379772157,9e-08,104730.0,104720.0,1.80359084]
["bitfinex-derivatives","BTCF0:USTF0",1750379772756,8e-08,104740.0,104730.0,0.286392]
["bitfinex-derivatives","BTCF0:USTF0",1750379772957,0.00102259,104750.0,104740.0,0.1909147]
["bitfinex-derivatives","BTCF0:USTF0",1750379773157,9e-08,104750.0,104740.0,1.44493464]
["bitfinex-derivatives","BTCF0:USTF0",1750379773462,0.0622,104760.0,104750.0,0.1908964]
["bitfinex-derivatives","BTCF0:USTF0",1750379773660,0.0622,104760.0,104750.0,0.82428297]
["bitfinex-derivatives","BTCF0:USTF0",1750379773861,0.20590511,104760.0,104750.0,0.82428297]
["bitfinex-derivatives","BTCF0:USTF0",1750379775463,0.20590511,104760.0,104750.0,0.82728297]
["bitfinex-derivatives","BTCF0:USTF0",1750379776064,0.01616507,104760.0,104750.0,0.82728297]
["bitfinex-derivatives","BTCF0:USTF0",1750379776563,0.01616507,104760.0,104750.0,0.83228297]
["bitfinex-derivatives","BTCF0:USTF0",1750379777058,0.04656507,104760.0,104750.0,0.83228297]
["bitfinex-derivatives","BTCF0:USTF0",1750379777665,0.04656507,104760.0,104750.0,0.80018297]
["bitfinex-derivatives","BTCF0:USTF0",1750379779854,0.17656507,104760.0,104750.0,0.80018297]
["bitfinex-derivatives","BTCF0:USTF0",1750379780060,0.14656507,104760.0,104750.0,0.80018297]
["bitfinex-derivatives","BTCF0:USTF0",1750379780260,0.07786507,104760.0,104750.0,0.80018297]
["bitfinex-derivatives","BTCF0:USTF0",1750379780559,0.19786507,104760.0,104750.0,0.98832297]
["bitfinex-derivatives","BTCF0:USTF0",1750379780764,0.22816507,104760.0,104750.0,0.98832297]
["bitfinex-derivatives","BTCF0:USTF0",1750379781172,0.23233914,104760.0,104750.0,0.98832297]
["bitfinex-derivatives","BTCF0:USTF0",1750379781861,0.32753757,104760.0,104750.0,0.98832297]
["bitfinex-derivatives","BTCF0:USTF0",1750379782360,0.32753757,104760.0,104750.0,1.34912297]
["bitfinex-derivatives","BTCF0:USTF0",1750379783168,0.3233635,104760.0,104750.0,1.34912297]
["bitfinex-derivatives","BTCF0:USTF0",1750379783556,0.3233635,104760.0,104750.0,1.33980927]
["bitfinex-derivatives","BTCF0:USTF0",1750379784267,0.3233635,104760.0,104750.0,1.37090927]
["bitfinex-derivatives","BTCF0:USTF0",1750379784462,0.22816507,104760.0,104750.0,1.37090927]
["bitfinex-derivatives","BTCF0:USTF0",1750379784766,0.22816507,104760.0,104750.0,1.33980927]
["bitfinex-derivatives","BTCF0:USTF0",1750379784966,0.36134192,104760.0,104750.0,1.33980927]
["bitfinex-derivatives","BTCF0:USTF0",1750379786572,0.22816507,104760.0,104750.0,1.33980927]
["bitfinex-derivatives","BTCF0:USTF0",1750379788564,0.10816507,104760.0,104750.0,1.33980927]
["bitfinex-derivatives","BTCF0:USTF0",1750379791479,0.10816507,104760.0,104750.0,1.34398334]
["bitfinex-derivatives","BTCF0:USTF0",1750379794782,0.20344949,104760.0,104750.0,1.34398334]
["bitfinex-derivatives","BTCF0:USTF0",1750379794974,0.10816507,104760.0,104750.0,1.37568334]
["bitfinex-derivatives","BTCF0:USTF0",1750379796277,0.10816507,104760.0,104750.0,1.40888334]
["bitfinex-derivatives","BTCF0:USTF0",1750379796278,0.17314949,104760.0,104750.0,1.40888334]
["bitfinex-derivatives","BTCF0:USTF0",1750379796578,0.14184949,104760.0,104750.0,1.40888334]
["bitfinex-derivatives","BTCF0:USTF0",1750379796775,0.14184949,104760.0,104750.0,1.44048334]
["bitfinex-derivatives","BTCF0:USTF0",1750379797080,0.11144949,104760.0,104750.0,1.44048334]
["bitfinex-derivatives","BTCF0:USTF0",1750379797580,0.11104949,104760.0,104750.0,1.44048334]
["bitfinex-derivatives","BTCF0:USTF0",1750379797773,0.11144949,104760.0,104750.0,1.44048334]
["bitfinex-derivatives","BTCF0:USTF0",1750379798671,0.11104949,104760.0,104750.0,1.44048334]
["bitfinex-derivatives","BTCF0:USTF0",1750379798873,0.11144949,104760.0,104750.0,1.44048334]
["bitfinex-derivatives","BTCF0:USTF0",1750379799479,0.06044571,104770.0,104760.0,0.1908782]
["bitfinex-derivatives","BTCF0:USTF0",1750379799683,0.16964571,104770.0,104760.0,0.85406521]
["bitfinex-derivatives","BTCF0:USTF0",1750379799880,0.31272769,104770.0,104760.0,0.85406521]
["bitfinex-derivatives","BTCF0:USTF0",1750379800578,0.31272769,104770.0,104760.0,0.85606521]
["bitfinex-derivatives","BTCF0:USTF0",1750379801282,0.31272769,104770.0,104760.0,0.85806521]
["bitfinex-derivatives","BTCF0:USTF0",1750379802582,0.31272769,104770.0,104760.0,0.86006521]
["bitfinex-derivatives","BTCF0:USTF0",1750379802782,0.31272769,104770.0,104760.0,0.86106521]
["bitfinex-derivatives","BTCF0:USTF0",1750379804484,0.28222769,104770.0,104760.0,0.86106521]
["bitfinex-derivatives","BTCF0:USTF0",1750379808284,0.37762305,104770.0,104760.0,0.86106521]
["bitfinex-derivatives","BTCF0:USTF0",1750379810584,0.27762305,104770.0,104760.0,0.86106521]
["bitfinex-derivatives","BTCF0:USTF0",1750379810783,0.27762305,104770.0,104760.0,1.07976079]
["bitfinex-derivatives","BTCF0:USTF0",1750379811476,0.27762305,104770.0,104760.0,1.07044837]
["bitfinex-derivatives","BTCF0:USTF0",1750379814689,0.27762305,104770.0,104760.0,1.07462244]
["bitfinex-derivatives","BTCF0:USTF0",1750379815686,0.27762305,104770.0,104760.0,1.07044837]
["bitfinex-derivatives","BTCF0:USTF0",1750379817185,0.09349059,104770.0,104760.0,1.07044837]
["bitfinex-derivatives","BTCF0:USTF0",1750379817383,0.24587255,104770.0,104760.0,1.07044837]
["bitfinex-derivatives","BTCF0:USTF0",1750379817584,0.24587255,104770.0,104760.0,0.63285285]
["bitfinex-derivatives","BTCF0:USTF0",1750379817785,0.24587255,104770.0,104760.0,1.07044837]
["bitfinex-derivatives","BTCF0:USTF0",1750379817981,0.14217795,104770.0,104760.0,1.36514837]
["bitfinex-derivatives","BTCF0:USTF0",1750379818284,0.04087325,104770.0,104760.0,1.36514837]
["bitfinex-derivatives","BTCF0:USTF0",1750379818588,5e-08,104770.0,104760.0,1.36514837]
["bitfinex-derivatives","BTCF0:USTF0",1750379818985,0.1439472,104770.0,104760.0,1.36514837]
["bitfinex-derivatives","BTCF0:USTF0",1750379819382,0.1439472,104770.0,104760.0,1.35914837]
["bitfinex-derivatives","BTCF0:USTF0",1750379819582,0.1439472,104770.0,104760.0,1.36014837]
["bitfinex-derivatives","BTCF0:USTF0",1750379821595,0.1439472,104770.0,104760.0,1.35083646]
["bitfinex-derivatives","BTCF0:USTF0",1750379824895,0.22022937,104770.0,104760.0,1.35083646]
["bitfinex-derivatives","BTCF0:USTF0",1750379826195,0.1439472,104770.0,104760.0,1.42861327]
["bitfinex-derivatives","BTCF0:USTF0",1750379828193,0.1439472,104770.0,104760.0,1.20981551]
["bitfinex-derivatives","BTCF0:USTF0",1750379828401,0.1439472,104770.0,104760.0,1.42861327]
["bitfinex-derivatives","BTCF0:USTF0",1750379829391,0.48274496,104770.0,104760.0,0.45964094]
["bitfinex-derivatives","BTCF0:USTF0",1750379829600,0.58814496,104770.0,104760.0,1.0392387]
["bitfinex-derivatives","BTCF0:USTF0",1750379829802,0.45814496,104770.0,104760.0,1.0396387]
["bitfinex-derivatives","BTCF0:USTF0",1750379830001,0.60814496,104770.0,104760.0,1.0396387]
["bitfinex-derivatives","BTCF0:USTF0",1750379830294,0.88900496,104770.0,104760.0,0.46004094]
["bitfinex-derivatives","BTCF0:USTF0",1750379830494,1.34516603,104770.0,104760.0,0.46004094]
["bitfinex-derivatives","BTCF0:USTF0",1750379830694,1.82924496,104770.0,104760.0,0.45964094]
["bitfinex-derivatives","BTCF0:USTF0",1750379830895,1.82924496,104770.0,104760.0,0.46004094]
["bitfinex-derivatives","BTCF0:USTF0",1750379831499,1.82924496,104770.0,104760.0,0.45072747]
["bitfinex-derivatives","BTCF0:USTF0",1750379832095,1.82924496,104770.0,104760.0,0.44972747]
["bitfinex-derivatives","BTCF0:USTF0",1750379832296,1.82924496,104770.0,104760.0,0.44872747]
["bitfinex-derivatives","BTCF0:USTF0",1750379832601,1.63838496,104770.0,104760.0,0.44872747]
["bitfinex-derivatives","BTCF0:USTF0",1750379832795,1.63844667,104770.0,104760.0,0.44872747]
["bitfinex-derivatives","BTCF0:USTF0",1750379833397,1.27764667,104770.0,104760.0,0.44872747]
["bitfinex-derivatives","BTCF0:USTF0",1750379833598,1.37303912,104770.0,104760.0,0.44872747]
["bitfinex-derivatives","BTCF0:USTF0",1750379834201,1.27303912,104770.0,104760.0,0.44872747]
["bitfinex-derivatives","BTCF0:USTF0",1750379834403,1.28303912,104770.0,104760.0,0.44872747]
["bitfinex-derivatives","BTCF0:USTF0",1750379835002,1.32082352,104770.0,104760.0,0.44872747]
["bitfinex-derivatives","BTCF0:USTF0",1750379835202,1.87248352,104770.0,104760.0,0.44872747]
["bitfinex-derivatives","BTCF0:USTF0",1750379836007,1.87248352,104770.0,104760.0,0.44832747]
["bitfinex-derivatives","BTCF0:USTF0",1750379836308,1.87248352,104770.0,104760.0,0.44872747]
["bitfinex-derivatives","BTCF0:USTF0",1750379838605,1.68162352,104770.0,104760.0,0.44872747]
["bitfinex-derivatives","BTCF0:USTF0",1750379840010,1.68162352,104770.0,104760.0,0.15402747]
["bitfinex-derivatives","BTCF0:USTF0",1750379840803,1.32082352,104770.0,104760.0,0.15402747]
["bitfinex-derivatives","BTCF0:USTF0",1750379841306,1.03866405,104770.0,104760.0,0.73368694]
["bitfinex-derivatives","BTCF0:USTF0",1750379841506,0.45922405,104770.0,104760.0,0.82958694]
["bitfinex-derivatives","BTCF0:USTF0",1750379841700,0.42712405,104770.0,104760.0,1.04844641]
["bitfinex-derivatives","BTCF0:USTF0",1750379841905,0.1081805,104770.0,104760.0,1.04844641]
["bitfinex-derivatives","BTCF0:USTF0",1750379842105,0.1077805,104770.0,104760.0,1.04844641]
["bitfinex-derivatives","BTCF0:USTF0",1750379842303,0.0648053,104770.0,104760.0,1.92258641]
["bitfinex-derivatives","BTCF0:USTF0",1750379842508,4e-08,104770.0,104760.0,1.92258641]
["bitfinex-derivatives","BTCF0:USTF0",1750379842708,0.13497685,104780.0,104770.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1750379842709,0.001,104780.0,104770.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1750379843010,0.001,104780.0,104770.0,0.83371947]
["bitfinex-derivatives","BTCF0:USTF0",1750379843011,0.15462737,104780.0,104770.0,0.83371947]
["bitfinex-derivatives","BTCF0:USTF0",1750379844925,0.23088243,104780.0,104770.0,0.83371947]
["bitfinex-derivatives","BTCF0:USTF0",1750379845126,0.15462737,104780.0,104770.0,0.83371947]
["bitfinex-derivatives","BTCF0:USTF0",1750379845317,0.23087007,104780.0,104770.0,0.83371947]
["bitfinex-derivatives","BTCF0:USTF0",1750379847724,0.27627501,104780.0,104770.0,0.83371947]
["bitfinex-derivatives","BTCF0:USTF0",1750379848317,0.23087007,104780.0,104770.0,0.83371947]
["bitfinex-derivatives","BTCF0:USTF0",1750379851728,0.27573378,104780.0,104770.0,0.83371947]
["bitfinex-derivatives","BTCF0:USTF0",1750379851926,0.27573378,104780.0,104770.0,1.12841947]
["bitfinex-derivatives","BTCF0:USTF0",1750379852327,0.30573378,104780.0,104770.0,1.12841947]
["bitfinex-derivatives","BTCF0:USTF0",1750379853534,0.33803378,104780.0,104770.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1750379853918,0.55689325,104780.0,104770.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1750379854127,0.73659235,104780.0,104770.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1750379854624,0.73659235,104780.0,104770.0,0.837048]
["bitfinex-derivatives","BTCF0:USTF0",1750379854825,0.54575055,104780.0,104770.0,0.837048]
["bitfinex-derivatives","BTCF0:USTF0",1750379857033,0.73659235,104780.0,104770.0,0.837048]
["bitfinex-derivatives","BTCF0:USTF0",1750379857734,0.73659235,104780.0,104770.0,0.542348]
["bitfinex-derivatives","BTCF0:USTF0",1750379859535,0.54575055,104780.0,104770.0,0.542348]
["bitfinex-derivatives","BTCF0:USTF0",1750379859728,0.73659235,104780.0,104770.0,0.542348]
["bitfinex-derivatives","BTCF0:USTF0",1750379865240,0.73659235,104780.0,104770.0,0.181548]
["bitfinex-derivatives","BTCF0:USTF0",1750379865442,1.19264378,104780.0,104770.0,0.17223568]
["bitfinex-derivatives","BTCF0:USTF0",1750379865941,1.09739235,104780.0,104770.0,0.17223568]
["bitfinex-derivatives","BTCF0:USTF0",1750379866639,1.59739235,104780.0,104770.0,0.17223568]
["bitfinex-derivatives","BTCF0:USTF0",1750379873545,1.59739235,104780.0,104760.0,0.1435496]
["bitfinex-derivatives","BTCF0:USTF0",1750379873546,0.19086,104770.0,104760.0,0.1912636]
["bitfinex-derivatives","BTCF0:USTF0",1750379873746,1.99093013,104770.0,104760.0,0.1912636]
["bitfinex-derivatives","BTCF0:USTF0",1750379873949,2.03860276,104770.0,104760.0,0.1912636]
["bitfinex-derivatives","BTCF0:USTF0",1750379874142,2.03860276,104770.0,104760.0,0.1908636]
["bitfinex-derivatives","BTCF0:USTF0",1750379874343,0.1908782,104760.0,104750.0,0.2863235]
["bitfinex-derivatives","BTCF0:USTF0",1750379874550,1.20851754,104760.0,104750.0,0.2863235]
["bitfinex-derivatives","BTCF0:USTF0",1750379874750,1.35075139,104760.0,104750.0,0.2863235]
["bitfinex-derivatives","BTCF0:USTF0",1750379875051,1.25547152,104760.0,104750.0,0.2863235]
["bitfinex-derivatives","BTCF0:USTF0",1750379880453,1.25547152,104760.0,104750.0,0.3184235]
["bitfinex-derivatives","BTCF0:USTF0",1750379882548,0.95796369,104760.0,104750.0,0.3184235]
["bitfinex-derivatives","BTCF0:USTF0",1750379882747,0.92726369,104760.0,104750.0,0.3184235]
["bitfinex-derivatives","BTCF0:USTF0",1750379882951,0.92726369,104760.0,104750.0,0.3811235]
["bitfinex-derivatives","BTCF0:USTF0",1750379884053,0.83207152,104760.0,104750.0,0.3811235]
["bitfinex-derivatives","BTCF0:USTF0",1750379884645,0.83207152,104760.0,104750.0,0.38529757]
["bitfinex-derivatives","BTCF0:USTF0",1750379884845,0.92726729,104760.0,104750.0,0.38529757]
["bitfinex-derivatives","BTCF0:USTF0",1750379885047,1.0034239,104760.0,104750.0,0.38529757]
["bitfinex-derivatives","BTCF0:USTF0",1750379885359,0.94122813,104760.0,104750.0,0.38529757]
["bitfinex-derivatives","BTCF0:USTF0",1750379885556,1.30202813,104760.0,104750.0,0.35429757]
["bitfinex-derivatives","BTCF0:USTF0",1750379885746,1.33472813,104760.0,104750.0,0.35429757]
["bitfinex-derivatives","BTCF0:USTF0",1750379887856,1.26902813,104760.0,104750.0,0.35429757]
["bitfinex-derivatives","BTCF0:USTF0",1750379888048,1.26902813,104760.0,104750.0,0.38479757]
["bitfinex-derivatives","BTCF0:USTF0",1750379889451,0.87812813,104760.0,104750.0,0.38479757]
["bitfinex-derivatives","BTCF0:USTF0",1750379889755,0.68724993,104760.0,104750.0,0.38479757]
["bitfinex-derivatives","BTCF0:USTF0",1750379890657,0.87812813,104760.0,104750.0,0.38479757]
["bitfinex-derivatives","BTCF0:USTF0",1750379891860,1.27152813,104760.0,104750.0,0.38479757]
["bitfinex-derivatives","BTCF0:USTF0",1750379892661,0.91072813,104760.0,104750.0,0.38479757]
["bitfinex-derivatives","BTCF0:USTF0",1750379892862,0.91740704,104760.0,104750.0,0.38679757]
["bitfinex-derivatives","BTCF0:USTF0",1750379893056,1.27820704,104760.0,104750.0,0.38679757]
["bitfinex-derivatives","BTCF0:USTF0",1750379894859,1.20205043,104760.0,104750.0,0.38679757]
["bitfinex-derivatives","BTCF0:USTF0",1750379895060,0.84125043,104760.0,104750.0,0.38679757]
["bitfinex-derivatives","BTCF0:USTF0",1750379895260,1.20205043,104760.0,104750.0,0.38679757]
["bitfinex-derivatives","BTCF0:USTF0",1750379896857,1.20205043,104760.0,104750.0,0.37748329]
["bitfinex-derivatives","BTCF0:USTF0",1750379897062,1.2972462,104760.0,104750.0,0.37748329]
["bitfinex-derivatives","BTCF0:USTF0",1750379899966,0.9364462,104760.0,104750.0,0.37748329]
["bitfinex-derivatives","BTCF0:USTF0",1750379900362,0.75067697,104760.0,104750.0,0.37748329]
["bitfinex-derivatives","BTCF0:USTF0",1750379900567,0.81067697,104760.0,104750.0,0.37748329]
["bitfinex-derivatives","BTCF0:USTF0",1750379902065,0.7154812,104760.0,104750.0,0.37748329]
["bitfinex-derivatives","BTCF0:USTF0",1750379902964,0.93441355,104760.0,104750.0,0.5963792]
["bitfinex-derivatives","BTCF0:USTF0",1750379903667,1.0675904,104760.0,104750.0,0.5963792]
["bitfinex-derivatives","BTCF0:USTF0",1750379904260,1.16305634,104760.0,104750.0,0.5963792]
["bitfinex-derivatives","BTCF0:USTF0",1750379904465,1.02987949,104760.0,104750.0,0.5963792]
["bitfinex-derivatives","BTCF0:USTF0",1750379904863,0.58750538,104760.0,104750.0,0.5963792]
["bitfinex-derivatives","BTCF0:USTF0",1750379905169,0.94840947,104760.0,104750.0,0.5963792]
["bitfinex-derivatives","BTCF0:USTF0",1750379905370,1.16730538,104760.0,104750.0,0.9571792]
["bitfinex-derivatives","BTCF0:USTF0",1750379905763,1.10730538,104760.0,104750.0,0.9571792]
["bitfinex-derivatives","BTCF0:USTF0",1750379906769,0.88840947,104760.0,104750.0,0.95714549]
["bitfinex-derivatives","BTCF0:USTF0",1750379906973,0.88840947,104760.0,104750.0,0.94783159]
["bitfinex-derivatives","BTCF0:USTF0",1750379908173,0.88840947,104760.0,104750.0,0.72896939]
["bitfinex-derivatives","BTCF0:USTF0",1750379908871,1.09928757,104760.0,104750.0,0.72896939]
["bitfinex-derivatives","BTCF0:USTF0",1750379909275,1.09928757,104760.0,104750.0,0.36816939]
["bitfinex-derivatives","BTCF0:USTF0",1750379909776,1.09928757,104760.0,104750.0,0.36916939]
["bitfinex-derivatives","BTCF0:USTF0",1750379910075,0.90840947,104760.0,104750.0,0.36916939]
["bitfinex-derivatives","BTCF0:USTF0",1750379910262,1.09928757,104760.0,104750.0,0.36916939]
["bitfinex-derivatives","BTCF0:USTF0",1750379910664,1.09928757,104760.0,104750.0,0.37016939]
["bitfinex-derivatives","BTCF0:USTF0",1750379911075,1.12938757,104760.0,104750.0,0.37016939]
["bitfinex-derivatives","BTCF0:USTF0",1750379911478,1.34824977,104760.0,104750.0,0.37016939]
["bitfinex-derivatives","BTCF0:USTF0",1750379912370,1.12938757,104760.0,104750.0,0.37016939]
["bitfinex-derivatives","BTCF0:USTF0",1750379912581,1.34824977,104760.0,104750.0,0.37016939]
["bitfinex-derivatives","BTCF0:USTF0",1750379914375,1.25278383,104760.0,104750.0,0.37016939]
["bitfinex-derivatives","BTCF0:USTF0",1750379914570,1.38596068,104760.0,104750.0,0.37016939]
["bitfinex-derivatives","BTCF0:USTF0",1750379916775,1.41726068,104760.0,104750.0,0.37016939]
["bitfinex-derivatives","BTCF0:USTF0",1750379916981,1.44896068,104760.0,104750.0,0.33966939]
["bitfinex-derivatives","BTCF0:USTF0",1750379917373,1.44896068,104760.0,104750.0,0.30796939]
["bitfinex-derivatives","BTCF0:USTF0",1750379919790,1.80976068,104760.0,104750.0,0.30796939]
["bitfinex-derivatives","BTCF0:USTF0",1750379920286,1.80976068,104760.0,104750.0,0.27586939]
["bitfinex-derivatives","BTCF0:USTF0",1750379921680,1.81076068,104760.0,104750.0,0.27486939]
["bitfinex-derivatives","BTCF0:USTF0",1750379922485,1.81076068,104760.0,104750.0,0.27386939]
["bitfinex-derivatives","BTCF0:USTF0",1750379924791,1.81076068,104760.0,104750.0,0.13056983]
["bitfinex-derivatives","BTCF0:USTF0",1750379924985,1.81076068,104760.0,104750.0,0.17829303]
["bitfinex-derivatives","BTCF0:USTF0",1750379925187,1.67758383,104760.0,104750.0,0.22601623]
["bitfinex-derivatives","BTCF0:USTF0",1750379926492,1.67758383,104760.0,104750.0,0.25731623]
["bitfinex-derivatives","BTCF0:USTF0",1750379926798,1.89650657,104760.0,104750.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1750379928094,2.03016741,104760.0,104750.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1750379929393,2.03004741,104760.0,104750.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1750379929893,1.23146247,104760.0,104750.0,0.4762087]
["bitfinex-derivatives","BTCF0:USTF0",1750379930097,1.38735494,104760.0,104750.0,0.8674087]
["bitfinex-derivatives","BTCF0:USTF0",1750379930285,1.19647684,104760.0,104750.0,0.9005087]
["bitfinex-derivatives","BTCF0:USTF0",1750379931491,0.58709684,104760.0,104750.0,0.9005087]
["bitfinex-derivatives","BTCF0:USTF0",1750379931692,0.50184437,104760.0,104750.0,0.9005087]
["bitfinex-derivatives","BTCF0:USTF0",1750379931996,0.46369633,104760.0,104750.0,0.9005087]
["bitfinex-derivatives","BTCF0:USTF0",1750379932188,0.46329633,104760.0,104750.0,0.9005087]
["bitfinex-derivatives","BTCF0:USTF0",1750379932388,0.46369633,104760.0,104750.0,0.89633463]
["bitfinex-derivatives","BTCF0:USTF0",1750379932999,0.17031276,104760.0,104750.0,0.89633463]
["bitfinex-derivatives","BTCF0:USTF0",1750379933293,0.17031276,104760.0,104750.0,0.91223034]
["bitfinex-derivatives","BTCF0:USTF0",1750379933500,0.26576543,104760.0,104750.0,0.91223034]
["bitfinex-derivatives","BTCF0:USTF0",1750379934490,0.26476543,104760.0,104750.0,0.91423034]
["bitfinex-derivatives","BTCF0:USTF0",1750379935097,0.16931276,104760.0,104750.0,0.91423034]
["bitfinex-derivatives","BTCF0:USTF0",1750379936198,0.16931276,104760.0,104750.0,1.27503034]
["bitfinex-derivatives","BTCF0:USTF0",1750379937599,0.16931276,104760.0,104750.0,1.56973034]
["bitfinex-derivatives","BTCF0:USTF0",1750379943204,0.16931276,104760.0,104750.0,0.84813034]
["bitfinex-derivatives","BTCF0:USTF0",1750379943404,0.16931276,104760.0,104750.0,1.35083787]
["bitfinex-derivatives","BTCF0:USTF0",1750379943605,0.16931276,104760.0,104750.0,1.56973034]
["bitfinex-derivatives","BTCF0:USTF0",1750379945512,0.30931276,104760.0,104750.0,1.56973034]
["bitfinex-derivatives","BTCF0:USTF0",1750379945705,0.16931276,104760.0,104750.0,1.56973034]
["bitfinex-derivatives","BTCF0:USTF0",1750379945904,0.26931276,104760.0,104750.0,1.56973034]
["bitfinex-derivatives","BTCF0:USTF0",1750379946104,0.16931276,104760.0,104750.0,1.56973034]
["bitfinex-derivatives","BTCF0:USTF0",1750379947412,0.26931276,104760.0,104750.0,1.56973034]
["bitfinex-derivatives","BTCF0:USTF0",1750379947614,0.16931276,104760.0,104750.0,1.56973034]
["bitfinex-derivatives","BTCF0:USTF0",1750379949916,0.25931276,104760.0,104750.0,1.56973034]
["bitfinex-derivatives","BTCF0:USTF0",1750379950211,0.16931276,104760.0,104750.0,1.56973034]
["bitfinex-derivatives","BTCF0:USTF0",1750379951411,0.28931276,104760.0,104750.0,1.56973034]
["bitfinex-derivatives","BTCF0:USTF0",1750379951606,0.16931276,104760.0,104750.0,1.56973034]
["bitfinex-derivatives","BTCF0:USTF0",1750379952009,0.27931276,104760.0,104750.0,1.56973034]
["bitfinex-derivatives","BTCF0:USTF0",1750379952214,0.16931276,104760.0,104750.0,1.56973034]
["bitfinex-derivatives","BTCF0:USTF0",1750379952601,0.30931276,104760.0,104750.0,1.56973034]
["bitfinex-derivatives","BTCF0:USTF0",1750379952815,0.16931276,104760.0,104750.0,1.56973034]
["bitfinex-derivatives","BTCF0:USTF0",1750379953110,0.28931276,104760.0,104750.0,1.35083787]
["bitfinex-derivatives","BTCF0:USTF0",1750379953312,0.6070977,104760.0,104750.0,0.53443787]
["bitfinex-derivatives","BTCF0:USTF0",1750379953516,0.6070977,104760.0,104750.0,0.50962828]
["bitfinex-derivatives","BTCF0:USTF0",1750379953517,1.37172857,104760.0,104750.0,0.50962828]
["bitfinex-derivatives","BTCF0:USTF0",1750379954215,1.37172857,104760.0,104750.0,0.72852075]
["bitfinex-derivatives","BTCF0:USTF0",1750379954516,1.37172857,104760.0,104750.0,0.50922828]
["bitfinex-derivatives","BTCF0:USTF0",1750379955015,1.37172857,104760.0,104750.0,0.50962828]
["bitfinex-derivatives","BTCF0:USTF0",1750379955214,1.37172857,104760.0,104750.0,0.50922828]
["bitfinex-derivatives","BTCF0:USTF0",1750379955215,1.87172857,104760.0,104750.0,0.50922828]
["bitfinex-derivatives","BTCF0:USTF0",1750379955417,1.87172857,104760.0,104750.0,0.21492828]
["bitfinex-derivatives","BTCF0:USTF0",1750379955714,1.87172857,104760.0,104750.0,0.21910235]
["bitfinex-derivatives","BTCF0:USTF0",1750379956614,1.87172857,104760.0,104750.0,0.21810235]
["bitfinex-derivatives","BTCF0:USTF0",1750379957314,1.87272857,104760.0,104750.0,0.21710235]
["bitfinex-derivatives","BTCF0:USTF0",1750379959317,1.7772759,104760.0,104750.0,0.21710235]
["bitfinex-derivatives","BTCF0:USTF0",1750379959817,1.87267082,104760.0,104750.0,0.21710235]
["bitfinex-derivatives","BTCF0:USTF0",1750379962010,1.97267082,104760.0,104750.0,0.21670235]
["bitfinex-derivatives","BTCF0:USTF0",1750379962319,0.1908964,104750.0,104740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750379962523,2.12626134,104750.0,104740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750379962821,0.1909329,104730.0,104720.0,0.2856087]
["bitfinex-derivatives","BTCF0:USTF0",1750379963021,1.83881782,104730.0,104720.0,0.28443121]
["bitfinex-derivatives","BTCF0:USTF0",1750379963225,2.04603195,104730.0,104720.0,0.28483121]
["bitfinex-derivatives","BTCF0:USTF0",1750379965015,1.95067686,104730.0,104720.0,0.28483121]
["bitfinex-derivatives","BTCF0:USTF0",1750379965215,2.12047807,104730.0,104720.0,0.28483121]
["bitfinex-derivatives","BTCF0:USTF0",1750379965619,2.12147807,104730.0,104720.0,0.28483121]
["bitfinex-derivatives","BTCF0:USTF0",1750379965821,2.15487807,104730.0,104720.0,0.28483121]
["bitfinex-derivatives","BTCF0:USTF0",1750379966621,2.15487797,104730.0,104720.0,0.28483121]
["bitfinex-derivatives","BTCF0:USTF0",1750379968828,2.15487797,104730.0,104720.0,0.28900528]
["bitfinex-derivatives","BTCF0:USTF0",1750379969516,1.96394517,104730.0,104720.0,0.28900528]
["bitfinex-derivatives","BTCF0:USTF0",1750379970023,1.96394517,104730.0,104720.0,0.28483121]
["bitfinex-derivatives","BTCF0:USTF0",1750379971021,1.96394517,104730.0,104720.0,0.31593121]
["bitfinex-derivatives","BTCF0:USTF0",1750379971323,2.15487807,104730.0,104720.0,0.31593121]
["bitfinex-derivatives","BTCF0:USTF0",1750379973628,2.15487807,104730.0,104720.0,0.28483121]
["bitfinex-derivatives","BTCF0:USTF0",1750379974626,2.15487807,104730.0,104720.0,0.28443121]
["bitfinex-derivatives","BTCF0:USTF0",1750379974926,2.15487807,104730.0,104720.0,0.28900528]
["bitfinex-derivatives","BTCF0:USTF0",1750379974927,2.55976243,104730.0,104720.0,0.28900528]
["bitfinex-derivatives","BTCF0:USTF0",1750379980919,2.3407126,104730.0,104720.0,0.28900528]
["bitfinex-derivatives","BTCF0:USTF0",1750379981228,2.65487807,104730.0,104720.0,0.28900528]
["bitfinex-derivatives","BTCF0:USTF0",1750379984329,2.9739279,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379984728,2.9739279,104730.0,104720.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750379984925,3.4306569,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379985428,3.56431774,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379985729,3.56431774,104730.0,104720.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750379985931,3.56431774,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379986121,3.56431774,104730.0,104720.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750379986414,3.56431774,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379986823,3.56435498,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379987023,3.43069414,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379987428,3.56435498,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379988325,2.98523498,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379988526,2.44159621,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379988731,2.79415621,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379989033,2.44159621,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379989232,3.15499621,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379989422,3.02133537,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379989626,3.24043814,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379989830,3.37409898,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379990130,3.37405898,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379991533,3.37417898,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379994833,3.24051814,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379995635,3.08388355,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750379999039,0.1909692,104710.0,104700.0,0.4306094]
["bitfinex-derivatives","BTCF0:USTF0",1750379999231,1.75419197,104710.0,104700.0,0.4306094]
["bitfinex-derivatives","BTCF0:USTF0",1750379999431,1.89792615,104710.0,104700.0,0.4306094]
["bitfinex-derivatives","BTCF0:USTF0",1750380000239,1.34615695,104710.0,104700.0,0.4326094]
["bitfinex-derivatives","BTCF0:USTF0",1750380000435,1.12693418,104710.0,104700.0,0.4326094]
["bitfinex-derivatives","BTCF0:USTF0",1750380000631,1.31790338,104710.0,104700.0,0.4326094]
["bitfinex-derivatives","BTCF0:USTF0",1750380001544,1.31790338,104710.0,104700.0,0.4366094]
["bitfinex-derivatives","BTCF0:USTF0",1750380001842,1.12693418,104710.0,104700.0,0.4366094]
["bitfinex-derivatives","BTCF0:USTF0",1750380002840,1.31790328,104710.0,104700.0,0.4366094]
["bitfinex-derivatives","BTCF0:USTF0",1750380003236,0.41373418,104710.0,104700.0,0.4366094]
["bitfinex-derivatives","BTCF0:USTF0",1750380003443,1.12813418,104710.0,104700.0,0.4366094]
["bitfinex-derivatives","BTCF0:USTF0",1750380004043,1.31910338,104710.0,104700.0,0.4366094]
["bitfinex-derivatives","BTCF0:USTF0",1750380004439,1.31910338,104710.0,104700.0,0.44078347]
["bitfinex-derivatives","BTCF0:USTF0",1750380004742,0.36900361,104710.0,104700.0,1.27068624]
["bitfinex-derivatives","BTCF0:USTF0",1750380004942,0.36900361,104710.0,104700.0,1.46170224]
["bitfinex-derivatives","BTCF0:USTF0",1750380005335,0.36900361,104710.0,104700.0,1.68080501]
["bitfinex-derivatives","BTCF0:USTF0",1750380005644,0.27373418,104710.0,104700.0,1.46170224]
["bitfinex-derivatives","BTCF0:USTF0",1750380006243,0.27373418,104710.0,104700.0,1.21170224]
["bitfinex-derivatives","BTCF0:USTF0",1750380006446,0.40837546,104710.0,104700.0,1.21170224]
["bitfinex-derivatives","BTCF0:USTF0",1750380007742,0.36900361,104710.0,104700.0,1.21170224]
["bitfinex-derivatives","BTCF0:USTF0",1750380007947,0.27373418,104710.0,104700.0,1.21170224]
["bitfinex-derivatives","BTCF0:USTF0",1750380008644,0.27373418,104710.0,104700.0,1.50640224]
["bitfinex-derivatives","BTCF0:USTF0",1750380010546,0.23900361,104710.0,104700.0,1.50640224]
["bitfinex-derivatives","BTCF0:USTF0",1750380011145,0.23900361,104710.0,104700.0,1.31538624]
["bitfinex-derivatives","BTCF0:USTF0",1750380011850,0.27861225,104710.0,104700.0,1.31538624]
["bitfinex-derivatives","BTCF0:USTF0",1750380014054,0.23900361,104710.0,104700.0,1.31538624]
["bitfinex-derivatives","BTCF0:USTF0",1750380014954,0.14373418,104710.0,104700.0,1.31538624]
["bitfinex-derivatives","BTCF0:USTF0",1750380020258,0.14373418,104710.0,104700.0,1.67618624]
["bitfinex-derivatives","BTCF0:USTF0",1750380020562,0.03663868,104710.0,104700.0,2.66654501]
["bitfinex-derivatives","BTCF0:USTF0",1750380020749,0.00312478,104710.0,104700.0,2.91654501]
["bitfinex-derivatives","BTCF0:USTF0",1750380021258,0.00312478,104710.0,104700.0,2.22833947]
["bitfinex-derivatives","BTCF0:USTF0",1750380021447,0.00312478,104710.0,104700.0,2.44744224]
["bitfinex-derivatives","BTCF0:USTF0",1750380022359,0.09844808,104710.0,104700.0,2.44744224]
["bitfinex-derivatives","BTCF0:USTF0",1750380023364,0.09844808,104710.0,104700.0,2.22833947]
["bitfinex-derivatives","BTCF0:USTF0",1750380023554,0.09844808,104710.0,104700.0,2.44744224]
["bitfinex-derivatives","BTCF0:USTF0",1750380025064,0.00312478,104710.0,104700.0,2.44744224]
["bitfinex-derivatives","BTCF0:USTF0",1750380027667,0.00312478,104710.0,104700.0,2.15274224]
["bitfinex-derivatives","BTCF0:USTF0",1750380028665,8e-08,104710.0,104700.0,2.15274224]
["bitfinex-derivatives","BTCF0:USTF0",1750380029059,8e-08,104710.0,104700.0,2.37184501]
["bitfinex-derivatives","BTCF0:USTF0",1750380030467,0.00501444,104710.0,104700.0,2.37184501]
["bitfinex-derivatives","BTCF0:USTF0",1750380030664,4e-08,104710.0,104700.0,2.37184501]
["bitfinex-derivatives","BTCF0:USTF0",1750380030864,0.01372043,104710.0,104700.0,2.37184501]
["bitfinex-derivatives","BTCF0:USTF0",1750380031164,3e-08,104710.0,104700.0,2.37184501]
["bitfinex-derivatives","BTCF0:USTF0",1750380033068,3e-08,104710.0,104700.0,2.18082901]
["bitfinex-derivatives","BTCF0:USTF0",1750380035066,3e-08,104710.0,104700.0,2.18060319]
["bitfinex-derivatives","BTCF0:USTF0",1750380036768,3e-08,104710.0,104700.0,1.60036319]
["bitfinex-derivatives","BTCF0:USTF0",1750380036970,3e-08,104710.0,104700.0,2.18052319]
["bitfinex-derivatives","BTCF0:USTF0",1750380040872,0.07631544,104710.0,104700.0,2.18052319]
["bitfinex-derivatives","BTCF0:USTF0",1750380045075,0.07631544,104710.0,104700.0,1.74254347]
["bitfinex-derivatives","BTCF0:USTF0",1750380045270,0.10641544,104710.0,104700.0,2.18052319]
["bitfinex-derivatives","BTCF0:USTF0",1750380047277,4e-08,104710.0,104700.0,2.18052319]
["bitfinex-derivatives","BTCF0:USTF0",1750380047466,0.1583233,104720.0,104710.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1750380047667,0.0953233,104720.0,104710.0,0.77075906]
["bitfinex-derivatives","BTCF0:USTF0",1750380047876,0.23882504,104720.0,104710.0,0.77075906]
["bitfinex-derivatives","BTCF0:USTF0",1750380048268,0.17110664,104720.0,104710.0,1.005696]
["bitfinex-derivatives","BTCF0:USTF0",1750380048677,0.14350174,104720.0,104710.0,1.006696]
["bitfinex-derivatives","BTCF0:USTF0",1750380048972,0.14350174,104720.0,104710.0,1.008696]
["bitfinex-derivatives","BTCF0:USTF0",1750380050177,0.14350174,104720.0,104710.0,0.78970614]
["bitfinex-derivatives","BTCF0:USTF0",1750380050772,0.14350174,104720.0,104710.0,0.78970179]
["bitfinex-derivatives","BTCF0:USTF0",1750380057080,0.14350174,104720.0,104710.0,0.57071628]
["bitfinex-derivatives","BTCF0:USTF0",1750380057279,0.14350174,104720.0,104710.0,0.78970179]
["bitfinex-derivatives","BTCF0:USTF0",1750380058381,0.23892626,104720.0,104710.0,0.78970179]
["bitfinex-derivatives","BTCF0:USTF0",1750380062482,0.18829866,104720.0,104710.0,0.78970179]
["bitfinex-derivatives","BTCF0:USTF0",1750380062676,0.10525376,104720.0,104710.0,0.78970179]
["bitfinex-derivatives","BTCF0:USTF0",1750380062876,0.07271566,104720.0,104710.0,0.78970179]
["bitfinex-derivatives","BTCF0:USTF0",1750380063074,0.15043195,104720.0,104710.0,0.93291929]
["bitfinex-derivatives","BTCF0:USTF0",1750380063274,5e-08,104720.0,104710.0,0.93291929]
["bitfinex-derivatives","BTCF0:USTF0",1750380063476,5e-08,104720.0,104710.0,0.96773359]
["bitfinex-derivatives","BTCF0:USTF0",1750380064384,0.07468557,104730.0,104720.0,0.1909509]
["bitfinex-derivatives","BTCF0:USTF0",1750380064586,0.26720709,104750.0,104740.0,0.1909145]
["bitfinex-derivatives","BTCF0:USTF0",1750380064787,0.4372296,104750.0,104740.0,0.40990001]
["bitfinex-derivatives","BTCF0:USTF0",1750380065078,0.44620312,104750.0,104740.0,0.5517145]
["bitfinex-derivatives","BTCF0:USTF0",1750380065383,0.44660312,104750.0,104740.0,0.5517145]
["bitfinex-derivatives","BTCF0:USTF0",1750380065585,0.63749932,104750.0,104740.0,0.5517145]
["bitfinex-derivatives","BTCF0:USTF0",1750380066279,0.66558863,104750.0,104740.0,0.5537145]
["bitfinex-derivatives","BTCF0:USTF0",1750380067479,0.70108289,104750.0,104740.0,0.1909145]
["bitfinex-derivatives","BTCF0:USTF0",1750380067977,0.70108289,104750.0,104740.0,0.1919145]
["bitfinex-derivatives","BTCF0:USTF0",1750380068586,0.70108289,104750.0,104740.0,0.1909145]
["bitfinex-derivatives","BTCF0:USTF0",1750380068886,0.79798289,104750.0,104740.0,0.1909145]
["bitfinex-derivatives","BTCF0:USTF0",1750380071180,0.98887909,104750.0,104740.0,0.1909145]
["bitfinex-derivatives","BTCF0:USTF0",1750380072188,0.79798289,104750.0,104740.0,0.1909145]
["bitfinex-derivatives","BTCF0:USTF0",1750380072386,0.98887909,104750.0,104740.0,0.1909145]
["bitfinex-derivatives","BTCF0:USTF0",1750380072587,0.98687909,104750.0,104740.0,0.1909145]
["bitfinex-derivatives","BTCF0:USTF0",1750380073084,0.98687909,104750.0,104740.0,0.2556145]
["bitfinex-derivatives","BTCF0:USTF0",1750380073882,0.76789358,104750.0,104740.0,0.2556145]
["bitfinex-derivatives","BTCF0:USTF0",1750380074085,0.98687909,104750.0,104740.0,0.2556145]
["bitfinex-derivatives","BTCF0:USTF0",1750380074289,0.79598289,104750.0,104740.0,0.2556145]
["bitfinex-derivatives","BTCF0:USTF0",1750380074782,1.12026059,104750.0,104740.0,0.47454565]
["bitfinex-derivatives","BTCF0:USTF0",1750380075189,0.92936439,104750.0,104740.0,0.47454565]
["bitfinex-derivatives","BTCF0:USTF0",1750380076093,1.12026059,104750.0,104740.0,0.2556145]
["bitfinex-derivatives","BTCF0:USTF0",1750380076288,1.69999174,104750.0,104740.0,0.2233145]
["bitfinex-derivatives","BTCF0:USTF0",1750380076493,1.48106059,104750.0,104740.0,0.1909145]
["bitfinex-derivatives","BTCF0:USTF0",1750380077195,1.48106059,104750.0,104740.0,0.1913145]
["bitfinex-derivatives","BTCF0:USTF0",1750380079992,1.26212944,104750.0,104740.0,0.1913145]
["bitfinex-derivatives","BTCF0:USTF0",1750380080186,1.48106059,104750.0,104740.0,0.1913145]
["bitfinex-derivatives","BTCF0:USTF0",1750380080384,1.48106059,104750.0,104740.0,0.19548857]
["bitfinex-derivatives","BTCF0:USTF0",1750380081698,1.98106059,104750.0,104740.0,0.19508857]
["bitfinex-derivatives","BTCF0:USTF0",1750380081900,1.98106059,104750.0,104740.0,0.19548857]
["bitfinex-derivatives","BTCF0:USTF0",1750380082089,2.29999174,104750.0,104740.0,0.19548857]
["bitfinex-derivatives","BTCF0:USTF0",1750380082295,2.49092774,104750.0,104740.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750380082602,2.49092774,104750.0,104730.0,0.34951135]
["bitfinex-derivatives","BTCF0:USTF0",1750380082603,2.30370922,104750.0,104730.0,0.34951135]
["bitfinex-derivatives","BTCF0:USTF0",1750380082794,1.86844997,104740.0,104730.0,0.34951135]
["bitfinex-derivatives","BTCF0:USTF0",1750380083100,2.10844997,104740.0,104730.0,0.3341103]
["bitfinex-derivatives","BTCF0:USTF0",1750380083300,2.1836799,104740.0,104730.0,0.3341103]
["bitfinex-derivatives","BTCF0:USTF0",1750380084502,2.6836799,104740.0,104730.0,0.3341103]
["bitfinex-derivatives","BTCF0:USTF0",1750380084896,2.48036806,104740.0,104730.0,0.34953717]
["bitfinex-derivatives","BTCF0:USTF0",1750380085096,1.7296032,104740.0,104730.0,0.61704145]
["bitfinex-derivatives","BTCF0:USTF0",1750380085298,1.94853435,104740.0,104730.0,0.64864145]
["bitfinex-derivatives","BTCF0:USTF0",1750380085904,1.44893435,104740.0,104730.0,0.64864145]
["bitfinex-derivatives","BTCF0:USTF0",1750380086803,1.2300032,104740.0,104730.0,0.4297103]
["bitfinex-derivatives","BTCF0:USTF0",1750380088103,1.44895717,104740.0,104730.0,0.4297103]
["bitfinex-derivatives","BTCF0:USTF0",1750380088999,1.44895717,104740.0,104730.0,0.7905103]
["bitfinex-derivatives","BTCF0:USTF0",1750380089397,1.63987177,104740.0,104730.0,0.4297103]
["bitfinex-derivatives","BTCF0:USTF0",1750380093505,0.92655177,104740.0,104730.0,0.4297103]
["bitfinex-derivatives","BTCF0:USTF0",1750380093705,1.64075177,104740.0,104730.0,0.4297103]
["bitfinex-derivatives","BTCF0:USTF0",1750380094210,0.92655177,104740.0,104730.0,0.4297103]
["bitfinex-derivatives","BTCF0:USTF0",1750380094405,1.64087177,104740.0,104730.0,0.4297103]
["bitfinex-derivatives","BTCF0:USTF0",1750380094611,1.64087177,104740.0,104730.0,0.43388437]
["bitfinex-derivatives","BTCF0:USTF0",1750380094804,1.44995717,104740.0,104730.0,0.43388437]
["bitfinex-derivatives","BTCF0:USTF0",1750380095201,1.64087177,104740.0,104730.0,0.43388437]
["bitfinex-derivatives","BTCF0:USTF0",1750380098509,1.64087177,104740.0,104730.0,0.42268685]
["bitfinex-derivatives","BTCF0:USTF0",1750380099411,0.86935717,104740.0,104730.0,0.42268685]
["bitfinex-derivatives","BTCF0:USTF0",1750380099610,1.44987717,104740.0,104730.0,0.78348685]
["bitfinex-derivatives","BTCF0:USTF0",1750380100808,1.2309232,104740.0,104730.0,0.78348685]
["bitfinex-derivatives","BTCF0:USTF0",1750380101009,1.44987717,104740.0,104730.0,0.78348685]
["bitfinex-derivatives","BTCF0:USTF0",1750380104719,1.44987717,104740.0,104730.0,0.42268685]
["bitfinex-derivatives","BTCF0:USTF0",1750380104919,1.3164239,104740.0,104730.0,0.78348685]
["bitfinex-derivatives","BTCF0:USTF0",1750380107417,1.17273276,104740.0,104730.0,0.79902474]
["bitfinex-derivatives","BTCF0:USTF0",1750380108324,1.36364726,104740.0,104730.0,0.65570093]
["bitfinex-derivatives","BTCF0:USTF0",1750380108519,1.36364726,104740.0,104730.0,0.70343343]
["bitfinex-derivatives","BTCF0:USTF0",1750380108717,1.17273276,104740.0,104730.0,0.70343343]
["bitfinex-derivatives","BTCF0:USTF0",1750380108920,1.39171911,104740.0,104730.0,0.92240359]
["bitfinex-derivatives","BTCF0:USTF0",1750380109222,1.58263361,104740.0,104730.0,0.92240359]
["bitfinex-derivatives","BTCF0:USTF0",1750380109425,1.58263361,104740.0,104730.0,0.56160359]
["bitfinex-derivatives","BTCF0:USTF0",1750380109618,1.58263361,104740.0,104730.0,0.34263343]
["bitfinex-derivatives","BTCF0:USTF0",1750380111822,0.86839361,104740.0,104730.0,0.34263343]
["bitfinex-derivatives","BTCF0:USTF0",1750380112023,1.58227361,104740.0,104730.0,0.34263343]
["bitfinex-derivatives","BTCF0:USTF0",1750380112515,1.58227361,104740.0,104730.0,0.56160359]
["bitfinex-derivatives","BTCF0:USTF0",1750380112713,1.58227361,104740.0,104730.0,0.92240359]
["bitfinex-derivatives","BTCF0:USTF0",1750380112714,1.61447361,104740.0,104730.0,0.92240359]
["bitfinex-derivatives","BTCF0:USTF0",1750380114929,1.74809801,104740.0,104730.0,0.92240359]
["bitfinex-derivatives","BTCF0:USTF0",1750380118626,0.94936785,104740.0,104730.0,0.92240359]
["bitfinex-derivatives","BTCF0:USTF0",1750380118826,1.33793335,104740.0,104730.0,0.92240359]
["bitfinex-derivatives","BTCF0:USTF0",1750380119126,0.23913879,104740.0,104730.0,1.14137375]
["bitfinex-derivatives","BTCF0:USTF0",1750380119316,0.30497134,104740.0,104730.0,1.50217375]
["bitfinex-derivatives","BTCF0:USTF0",1750380119520,0.30457134,104740.0,104730.0,1.50217375]
["bitfinex-derivatives","BTCF0:USTF0",1750380119728,0.30497134,104740.0,104730.0,1.28320359]
["bitfinex-derivatives","BTCF0:USTF0",1750380120419,0.30497134,104740.0,104730.0,1.28520359]
["bitfinex-derivatives","BTCF0:USTF0",1750380120614,0.30497134,104740.0,104730.0,1.86508359]
["bitfinex-derivatives","BTCF0:USTF0",1750380121023,0.30497134,104740.0,104730.0,1.86608359]
["bitfinex-derivatives","BTCF0:USTF0",1750380126535,0.20953879,104740.0,104730.0,1.86608359]
["bitfinex-derivatives","BTCF0:USTF0",1750380128837,0.20953879,104740.0,104730.0,1.28620359]
["bitfinex-derivatives","BTCF0:USTF0",1750380129035,0.20953879,104740.0,104730.0,1.86568359]
["bitfinex-derivatives","BTCF0:USTF0",1750380129437,0.30497134,104740.0,104730.0,1.86568359]
["bitfinex-derivatives","BTCF0:USTF0",1750380131239,0.20953879,104740.0,104730.0,1.86568359]
["bitfinex-derivatives","BTCF0:USTF0",1750380131439,0.30497134,104740.0,104730.0,1.86568359]
["bitfinex-derivatives","BTCF0:USTF0",1750380133236,0.20953879,104740.0,104730.0,1.86568359]
["bitfinex-derivatives","BTCF0:USTF0",1750380134841,0.20953879,104740.0,104730.0,1.14408359]
["bitfinex-derivatives","BTCF0:USTF0",1750380135039,0.20953879,104740.0,104730.0,1.86568359]
["bitfinex-derivatives","BTCF0:USTF0",1750380135245,0.21949351,104740.0,104730.0,2.08465375]
["bitfinex-derivatives","BTCF0:USTF0",1750380135747,0.04042521,104740.0,104730.0,2.11392749]
["bitfinex-derivatives","BTCF0:USTF0",1750380135937,1e-08,104740.0,104730.0,2.11392749]
["bitfinex-derivatives","BTCF0:USTF0",1750380136138,4e-08,104740.0,104730.0,2.11392749]
["bitfinex-derivatives","BTCF0:USTF0",1750380136345,1.03500162,104760.0,104750.0,0.1908963]
["bitfinex-derivatives","BTCF0:USTF0",1750380136548,1.27500162,104760.0,104750.0,0.77066646]
["bitfinex-derivatives","BTCF0:USTF0",1750380136748,1.41892169,104760.0,104750.0,0.86266646]
["bitfinex-derivatives","BTCF0:USTF0",1750380137547,1.42092169,104760.0,104750.0,0.86266646]
["bitfinex-derivatives","BTCF0:USTF0",1750380138248,1.45372169,104760.0,104750.0,0.86266646]
["bitfinex-derivatives","BTCF0:USTF0",1750380139547,1.48297105,104760.0,104750.0,0.86266646]
["bitfinex-derivatives","BTCF0:USTF0",1750380139941,1.48093105,104760.0,104750.0,0.86266646]
["bitfinex-derivatives","BTCF0:USTF0",1750380140144,1.48093105,104760.0,104750.0,0.83106646]
["bitfinex-derivatives","BTCF0:USTF0",1750380140342,1.48093105,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380141147,1.48093105,104760.0,104750.0,0.61627037]
["bitfinex-derivatives","BTCF0:USTF0",1750380141441,1.76210121,104760.0,104750.0,0.61627037]
["bitfinex-derivatives","BTCF0:USTF0",1750380141644,1.95297931,104760.0,104750.0,0.61627037]
["bitfinex-derivatives","BTCF0:USTF0",1750380141846,1.76210121,104760.0,104750.0,0.61627037]
["bitfinex-derivatives","BTCF0:USTF0",1750380142346,1.54313105,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380142543,1.54313105,104760.0,104750.0,0.61627037]
["bitfinex-derivatives","BTCF0:USTF0",1750380142845,1.54313105,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380143046,1.73400915,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380144650,1.95297931,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380145050,1.85754676,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380146750,0.61892834,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380146954,1.63626866,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380147155,1.4172985,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380147556,1.19832834,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380147758,1.4172985,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380148655,1.6081766,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380149459,1.4172985,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380152760,1.3854985,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380153656,1.3854985,104760.0,104750.0,0.61627037]
["bitfinex-derivatives","BTCF0:USTF0",1750380153857,1.3854985,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380154861,1.5191229,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380155362,1.3854985,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380156262,1.5763762,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380156663,1.5763762,104760.0,104750.0,0.64434423]
["bitfinex-derivatives","BTCF0:USTF0",1750380156850,1.5763762,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380158265,1.3854985,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380160763,0.42064834,104760.0,104750.0,0.83524053]
["bitfinex-derivatives","BTCF0:USTF0",1750380160961,1.3526185,104760.0,104750.0,0.86634053]
["bitfinex-derivatives","BTCF0:USTF0",1750380161263,0.90643552,104760.0,104750.0,1.16104053]
["bitfinex-derivatives","BTCF0:USTF0",1750380161463,1.48579552,104760.0,104750.0,1.15172687]
["bitfinex-derivatives","BTCF0:USTF0",1750380162661,1.48579552,104760.0,104750.0,1.15372687]
["bitfinex-derivatives","BTCF0:USTF0",1750380163458,1.48579552,104760.0,104750.0,1.15472687]
["bitfinex-derivatives","BTCF0:USTF0",1750380163655,1.48579552,104760.0,104750.0,0.93575671]
["bitfinex-derivatives","BTCF0:USTF0",1750380163860,1.48579552,104760.0,104750.0,1.15472687]
["bitfinex-derivatives","BTCF0:USTF0",1750380164973,1.44766505,104760.0,104750.0,1.15472687]
["bitfinex-derivatives","BTCF0:USTF0",1750380165680,1.44766505,104760.0,104750.0,1.1505528]
["bitfinex-derivatives","BTCF0:USTF0",1750380165871,1.44766505,104760.0,104750.0,0.7897528]
["bitfinex-derivatives","BTCF0:USTF0",1750380166068,1.44766505,104760.0,104750.0,1.1505528]
["bitfinex-derivatives","BTCF0:USTF0",1750380166563,1.44766505,104760.0,104750.0,0.7897528]
["bitfinex-derivatives","BTCF0:USTF0",1750380166866,1.44766505,104760.0,104750.0,1.1505528]
["bitfinex-derivatives","BTCF0:USTF0",1750380168677,1.44766505,104760.0,104750.0,1.15472687]
["bitfinex-derivatives","BTCF0:USTF0",1750380169779,1.44766505,104760.0,104750.0,0.93575671]
["bitfinex-derivatives","BTCF0:USTF0",1750380169975,1.44766505,104760.0,104750.0,1.15472687]
["bitfinex-derivatives","BTCF0:USTF0",1750380170577,1.44766505,104760.0,104750.0,0.79392687]
["bitfinex-derivatives","BTCF0:USTF0",1750380170779,1.44766505,104760.0,104750.0,1.51552687]
["bitfinex-derivatives","BTCF0:USTF0",1750380171375,1.3522185,104760.0,104750.0,1.51552687]
["bitfinex-derivatives","BTCF0:USTF0",1750380173184,1.44763231,104760.0,104750.0,1.51552687]
["bitfinex-derivatives","BTCF0:USTF0",1750380173384,1.5430966,104760.0,104750.0,1.48442687]
["bitfinex-derivatives","BTCF0:USTF0",1750380173575,1.5733966,104760.0,104750.0,1.48442687]
["bitfinex-derivatives","BTCF0:USTF0",1750380173881,1.79236676,104760.0,104750.0,1.4802528]
["bitfinex-derivatives","BTCF0:USTF0",1750380174070,1.82506676,104760.0,104750.0,1.4802528]
["bitfinex-derivatives","BTCF0:USTF0",1750380174583,1.82506676,104760.0,104750.0,1.26128264]
["bitfinex-derivatives","BTCF0:USTF0",1750380174783,1.82506676,104760.0,104750.0,1.4802528]
["bitfinex-derivatives","BTCF0:USTF0",1750380174988,1.85816676,104760.0,104750.0,1.4802528]
["bitfinex-derivatives","BTCF0:USTF0",1750380175685,1.85816676,104760.0,104750.0,1.26128264]
["bitfinex-derivatives","BTCF0:USTF0",1750380177089,1.85816676,104760.0,104750.0,0.96658264]
["bitfinex-derivatives","BTCF0:USTF0",1750380177484,1.66728866,104760.0,104750.0,0.96658264]
["bitfinex-derivatives","BTCF0:USTF0",1750380179587,1.66728866,104760.0,104750.0,1.1855528]
["bitfinex-derivatives","BTCF0:USTF0",1750380180490,1.4152185,104760.0,104750.0,1.1855528]
["bitfinex-derivatives","BTCF0:USTF0",1750380180680,1.3824385,104760.0,104750.0,1.1855528]
["bitfinex-derivatives","BTCF0:USTF0",1750380181482,1.2621385,104760.0,104750.0,1.2175528]
["bitfinex-derivatives","BTCF0:USTF0",1750380182183,1.35756868,104760.0,104750.0,1.2175528]
["bitfinex-derivatives","BTCF0:USTF0",1750380182490,1.2621385,104760.0,104750.0,1.2175528]
["bitfinex-derivatives","BTCF0:USTF0",1750380182690,1.3621385,104760.0,104750.0,1.2175528]
["bitfinex-derivatives","BTCF0:USTF0",1750380182991,1.2621385,104760.0,104750.0,1.22172687]
["bitfinex-derivatives","BTCF0:USTF0",1750380184393,1.3621385,104760.0,104750.0,1.22172687]
["bitfinex-derivatives","BTCF0:USTF0",1750380184792,1.3621385,104760.0,104750.0,0.86092687]
["bitfinex-derivatives","BTCF0:USTF0",1750380185794,1.2621385,104760.0,104750.0,0.86092687]
["bitfinex-derivatives","BTCF0:USTF0",1750380186195,1.3721385,104760.0,104750.0,0.86092687]
["bitfinex-derivatives","BTCF0:USTF0",1750380187400,1.2621385,104760.0,104750.0,0.86092687]
["bitfinex-derivatives","BTCF0:USTF0",1750380188689,1.3621385,104760.0,104750.0,0.86092687]
["bitfinex-derivatives","BTCF0:USTF0",1750380190201,1.2621385,104760.0,104750.0,0.86092687]
["bitfinex-derivatives","BTCF0:USTF0",1750380192996,0.81643552,104760.0,104750.0,0.86092687]
["bitfinex-derivatives","BTCF0:USTF0",1750380193302,1.39567552,104760.0,104750.0,0.86092687]
["bitfinex-derivatives","BTCF0:USTF0",1750380193497,1.38899661,104760.0,104750.0,0.86092687]
["bitfinex-derivatives","BTCF0:USTF0",1750380194804,1.48899661,104760.0,104750.0,0.86092687]
["bitfinex-derivatives","BTCF0:USTF0",1750380195103,1.35541959,104760.0,104750.0,0.71763986]
["bitfinex-derivatives","BTCF0:USTF0",1750380195704,1.25541959,104760.0,104750.0,0.71763986]
["bitfinex-derivatives","BTCF0:USTF0",1750380195893,1.36541959,104760.0,104750.0,0.71763986]
["bitfinex-derivatives","BTCF0:USTF0",1750380197300,1.25541959,104760.0,104750.0,0.71763986]
["bitfinex-derivatives","BTCF0:USTF0",1750380197705,1.36541959,104760.0,104750.0,0.71763986]
["bitfinex-derivatives","BTCF0:USTF0",1750380198308,1.25541959,104760.0,104750.0,0.74863986]
["bitfinex-derivatives","BTCF0:USTF0",1750380201100,0.45727191,104760.0,104750.0,0.74863986]
["bitfinex-derivatives","BTCF0:USTF0",1750380201405,0.42802255,104760.0,104750.0,0.96761002]
["bitfinex-derivatives","BTCF0:USTF0",1750380201611,0.42762255,104760.0,104750.0,0.96761002]
["bitfinex-derivatives","BTCF0:USTF0",1750380201803,0.42762255,104760.0,104750.0,0.73932654]
["bitfinex-derivatives","BTCF0:USTF0",1750380202108,0.42802255,104760.0,104750.0,0.74032654]
["bitfinex-derivatives","BTCF0:USTF0",1750380202296,0.29432007,104760.0,104750.0,0.74032654]
["bitfinex-derivatives","BTCF0:USTF0",1750380202498,0.22455258,104760.0,104750.0,0.74032654]
["bitfinex-derivatives","BTCF0:USTF0",1750380203401,0.22455258,104760.0,104750.0,0.74132654]
["bitfinex-derivatives","BTCF0:USTF0",1750380205499,0.22455258,104760.0,104750.0,0.9602967]
["bitfinex-derivatives","BTCF0:USTF0",1750380205697,0.22415258,104760.0,104750.0,0.9602967]
["bitfinex-derivatives","BTCF0:USTF0",1750380205910,0.22455258,104760.0,104750.0,0.9602967]
["bitfinex-derivatives","BTCF0:USTF0",1750380206109,0.22415258,104760.0,104750.0,0.9602967]
["bitfinex-derivatives","BTCF0:USTF0",1750380206313,0.22455258,104760.0,104750.0,0.9602967]
["bitfinex-derivatives","BTCF0:USTF0",1750380206710,0.22455258,104760.0,104750.0,1.8341567]
["bitfinex-derivatives","BTCF0:USTF0",1750380207608,0.18698128,104760.0,104750.0,1.8341567]
["bitfinex-derivatives","BTCF0:USTF0",1750380207803,0.14133935,104760.0,104750.0,1.85616015]
["bitfinex-derivatives","BTCF0:USTF0",1750380208002,0.14340232,104760.0,104750.0,1.85616015]
["bitfinex-derivatives","BTCF0:USTF0",1750380208204,2e-08,104760.0,104750.0,1.85616015]
["bitfinex-derivatives","BTCF0:USTF0",1750380208504,0.00931037,104770.0,104750.0,1.76677784]
["bitfinex-derivatives","BTCF0:USTF0",1750380208707,0.01111037,104780.0,104770.0,0.1908598]
["bitfinex-derivatives","BTCF0:USTF0",1750380208912,0.01111037,104780.0,104770.0,1.12822996]
["bitfinex-derivatives","BTCF0:USTF0",1750380209205,0.15484374,104780.0,104770.0,1.12822996]
["bitfinex-derivatives","BTCF0:USTF0",1750380209598,0.14553337,104780.0,104770.0,1.12822996]
["bitfinex-derivatives","BTCF0:USTF0",1750380211113,0.14653337,104780.0,104770.0,1.12822996]
["bitfinex-derivatives","BTCF0:USTF0",1750380212611,0.14653337,104780.0,104770.0,1.70734996]
["bitfinex-derivatives","BTCF0:USTF0",1750380215416,0.14653337,104780.0,104770.0,1.71152403]
["bitfinex-derivatives","BTCF0:USTF0",1750380220919,0.2227006,104780.0,104770.0,1.71152403]
["bitfinex-derivatives","BTCF0:USTF0",1750380222722,0.00649777,104780.0,104770.0,1.93049419]
["bitfinex-derivatives","BTCF0:USTF0",1750380222917,0.043126,104780.0,104770.0,1.93049419]
["bitfinex-derivatives","BTCF0:USTF0",1750380223130,0.9725771,104790.0,104780.0,0.18153062]
["bitfinex-derivatives","BTCF0:USTF0",1750380223430,1.25407969,104790.0,104780.0,1.04377094]
["bitfinex-derivatives","BTCF0:USTF0",1750380223929,1.22227969,104790.0,104780.0,1.04377094]
["bitfinex-derivatives","BTCF0:USTF0",1750380224129,0.64195969,104790.0,104780.0,1.04377094]
["bitfinex-derivatives","BTCF0:USTF0",1750380224329,0.64195969,104790.0,104780.0,1.33847094]
["bitfinex-derivatives","BTCF0:USTF0",1750380224929,0.64235969,104790.0,104780.0,1.33847094]
["bitfinex-derivatives","BTCF0:USTF0",1750380225133,0.54713493,104790.0,104780.0,1.33847094]
["bitfinex-derivatives","BTCF0:USTF0",1750380226435,0.30780194,104790.0,104780.0,1.05944806]
["bitfinex-derivatives","BTCF0:USTF0",1750380226729,0.07567954,104790.0,104780.0,1.05944806]
["bitfinex-derivatives","BTCF0:USTF0",1750380226934,4e-08,104790.0,104780.0,1.29995213]
["bitfinex-derivatives","BTCF0:USTF0",1750380227137,5.78037303,104800.0,104790.0,0.1908234]
["bitfinex-derivatives","BTCF0:USTF0",1750380227329,5.92037303,104800.0,104790.0,1.44627356]
["bitfinex-derivatives","BTCF0:USTF0",1750380227634,6.06335454,104800.0,104790.0,1.44627356]
["bitfinex-derivatives","BTCF0:USTF0",1750380228429,6.06335454,104800.0,104790.0,1.44727356]
["bitfinex-derivatives","BTCF0:USTF0",1750380229040,6.06335454,104800.0,104790.0,1.44927356]
["bitfinex-derivatives","BTCF0:USTF0",1750380230333,6.06335454,104800.0,104790.0,1.74397356]
["bitfinex-derivatives","BTCF0:USTF0",1750380233037,6.13948757,104800.0,104790.0,1.74397356]
["bitfinex-derivatives","BTCF0:USTF0",1750380237237,6.06335454,104800.0,104790.0,1.74397356]
["bitfinex-derivatives","BTCF0:USTF0",1750380239938,6.63129486,104800.0,104790.0,0.8493234]
["bitfinex-derivatives","BTCF0:USTF0",1750380240138,7.01890006,104800.0,104790.0,0.4885234]
["bitfinex-derivatives","BTCF0:USTF0",1750380240344,7.01412482,104800.0,104790.0,0.47921276]
["bitfinex-derivatives","BTCF0:USTF0",1750380240546,7.47492482,104800.0,104790.0,0.47921276]
["bitfinex-derivatives","BTCF0:USTF0",1750380241142,7.37970006,104800.0,104790.0,0.47921276]
["bitfinex-derivatives","BTCF0:USTF0",1750380241531,8.01340254,104800.0,104790.0,0.47921276]
["bitfinex-derivatives","BTCF0:USTF0",1750380242246,8.01340254,104800.0,104790.0,0.18451276]
["bitfinex-derivatives","BTCF0:USTF0",1750380243052,7.7942356,104800.0,104790.0,0.18451276]
["bitfinex-derivatives","BTCF0:USTF0",1750380243449,7.66053312,104800.0,104790.0,0.18451276]
["bitfinex-derivatives","BTCF0:USTF0",1750380245046,7.7942356,104800.0,104790.0,0.18451276]
["bitfinex-derivatives","BTCF0:USTF0",1750380245549,7.9850836,104800.0,104790.0,0.18451276]
["bitfinex-derivatives","BTCF0:USTF0",1750380250056,7.7942356,104800.0,104790.0,0.18451276]
["bitfinex-derivatives","BTCF0:USTF0",1750380250457,7.7942356,104800.0,104790.0,0.17520161]
["bitfinex-derivatives","BTCF0:USTF0",1750380250458,7.9850836,104800.0,104790.0,0.17520161]
["bitfinex-derivatives","BTCF0:USTF0",1750380251049,7.7942356,104800.0,104790.0,0.17520161]
["bitfinex-derivatives","BTCF0:USTF0",1750380252057,8.3740356,104800.0,104790.0,0.17520161]
["bitfinex-derivatives","BTCF0:USTF0",1750380253548,8.3740356,104800.0,104790.0,0.1938234]
["bitfinex-derivatives","BTCF0:USTF0",1750380253754,8.3740356,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750380254653,8.18810652,104800.0,104790.0,0.1938234]
["bitfinex-derivatives","BTCF0:USTF0",1750380255153,8.14973598,104800.0,104790.0,0.1938234]
["bitfinex-derivatives","BTCF0:USTF0",1750380257460,8.14973598,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750380258061,8.14973598,104800.0,104790.0,0.1938234]
["bitfinex-derivatives","BTCF0:USTF0",1750380258362,8.04973598,104800.0,104790.0,0.1938234]
["bitfinex-derivatives","BTCF0:USTF0",1750380258562,8.14973598,104800.0,104790.0,0.1938234]
["bitfinex-derivatives","BTCF0:USTF0",1750380259361,8.14973598,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750380260561,8.34058398,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750380263167,8.34058398,104800.0,104790.0,0.00081897]
["bitfinex-derivatives","BTCF0:USTF0",1750380263659,8.37895452,104800.0,104790.0,0.00081897]
["bitfinex-derivatives","BTCF0:USTF0",1750380264864,8.46406664,104800.0,104790.0,0.00081897]
["bitfinex-derivatives","BTCF0:USTF0",1750380265166,8.59776912,104800.0,104790.0,0.00081897]
["bitfinex-derivatives","BTCF0:USTF0",1750380265866,8.81656311,104800.0,104790.0,0.00081897]
["bitfinex-derivatives","BTCF0:USTF0",1750380268369,8.59776912,104800.0,104790.0,0.00081897]
["bitfinex-derivatives","BTCF0:USTF0",1750380268669,8.16018114,104800.0,104790.0,0.00081897]
["bitfinex-derivatives","BTCF0:USTF0",1750380268871,8.59776912,104800.0,104790.0,0.00081897]
["bitfinex-derivatives","BTCF0:USTF0",1750380269170,8.16018114,104800.0,104790.0,0.00081897]
["bitfinex-derivatives","BTCF0:USTF0",1750380269568,8.01796912,104800.0,104790.0,0.00081897]
["bitfinex-derivatives","BTCF0:USTF0",1750380269771,8.55918996,104800.0,104790.0,0.00081897]
["bitfinex-derivatives","BTCF0:USTF0",1750380272275,8.36834196,104800.0,104790.0,0.00081897]
["bitfinex-derivatives","BTCF0:USTF0",1750380272767,7.57002797,104800.0,104790.0,0.00081897]
["bitfinex-derivatives","BTCF0:USTF0",1750380272969,7.57002797,104800.0,104790.0,0.19164237]
["bitfinex-derivatives","BTCF0:USTF0",1750380272970,8.47094196,104800.0,104790.0,0.19164237]
["bitfinex-derivatives","BTCF0:USTF0",1750380273162,8.47094196,104800.0,104790.0,0.28153071]
["bitfinex-derivatives","BTCF0:USTF0",1750380273368,8.47094196,104800.0,104790.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750380273671,8.47094196,104800.0,104790.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750380273868,8.50484196,104800.0,104790.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750380275272,8.40943864,104800.0,104790.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750380278272,0.2908234,104790.0,104780.0,0.2232402]
["bitfinex-derivatives","BTCF0:USTF0",1750380278469,1.82592002,104790.0,104780.0,0.2878402]
["bitfinex-derivatives","BTCF0:USTF0",1750380278669,1.9692909,104790.0,104780.0,0.2878402]
["bitfinex-derivatives","BTCF0:USTF0",1750380279671,1.87686827,104790.0,104780.0,0.2878402]
["bitfinex-derivatives","BTCF0:USTF0",1750380279873,2.37686827,104790.0,104780.0,0.2878402]
["bitfinex-derivatives","BTCF0:USTF0",1750380285080,2.59566226,104790.0,104780.0,0.2878402]
["bitfinex-derivatives","BTCF0:USTF0",1750380286587,2.49566226,104790.0,104780.0,0.2878402]
["bitfinex-derivatives","BTCF0:USTF0",1750380287392,2.59113087,104790.0,104780.0,0.2878402]
["bitfinex-derivatives","BTCF0:USTF0",1750380287687,2.37233688,104790.0,104780.0,0.2878402]
["bitfinex-derivatives","BTCF0:USTF0",1750380288788,2.27686827,104790.0,104780.0,0.2878402]
["bitfinex-derivatives","BTCF0:USTF0",1750380291297,2.05807428,104790.0,104780.0,0.2878402]
["bitfinex-derivatives","BTCF0:USTF0",1750380291493,1.91606827,104790.0,104780.0,0.2878402]
["bitfinex-derivatives","BTCF0:USTF0",1750380293898,2.01102981,104790.0,104780.0,0.2878402]
["bitfinex-derivatives","BTCF0:USTF0",1750380295089,1.91554827,104790.0,104780.0,0.2878402]
["bitfinex-derivatives","BTCF0:USTF0",1750380295294,2.04925075,104790.0,104780.0,0.2878402]
["bitfinex-derivatives","BTCF0:USTF0",1750380296701,2.04925075,104790.0,104780.0,0.6486402]
["bitfinex-derivatives","BTCF0:USTF0",1750380297394,2.04925075,104790.0,104780.0,0.63932849]
["bitfinex-derivatives","BTCF0:USTF0",1750380297594,1.96425676,104790.0,104780.0,0.85812248]
["bitfinex-derivatives","BTCF0:USTF0",1750380297900,2.18305075,104790.0,104780.0,0.85812248]
["bitfinex-derivatives","BTCF0:USTF0",1750380298295,2.18345075,104790.0,104780.0,0.85812248]
["bitfinex-derivatives","BTCF0:USTF0",1750380298894,1.47009075,104790.0,104780.0,0.85812248]
["bitfinex-derivatives","BTCF0:USTF0",1750380299100,2.18341075,104790.0,104780.0,0.85812248]
["bitfinex-derivatives","BTCF0:USTF0",1750380301799,1.38513676,104790.0,104780.0,0.85812248]
["bitfinex-derivatives","BTCF0:USTF0",1750380301988,1.38513676,104790.0,104780.0,1.07691647]
["bitfinex-derivatives","BTCF0:USTF0",1750380301989,1.05431336,104790.0,104780.0,1.07691647]
["bitfinex-derivatives","BTCF0:USTF0",1750380302192,0.78677088,104790.0,104780.0,1.07691647]
["bitfinex-derivatives","BTCF0:USTF0",1750380302399,1.36645088,104790.0,104780.0,1.07691647]
["bitfinex-derivatives","BTCF0:USTF0",1750380302598,1.36605088,104790.0,104780.0,1.07691647]
["bitfinex-derivatives","BTCF0:USTF0",1750380302792,0.86605088,104790.0,104780.0,1.07691647]
["bitfinex-derivatives","BTCF0:USTF0",1750380302994,0.86645088,104790.0,104780.0,1.07691647]
["bitfinex-derivatives","BTCF0:USTF0",1750380303199,0.86605088,104790.0,104780.0,1.07691647]
["bitfinex-derivatives","BTCF0:USTF0",1750380303399,0.86645088,104790.0,104780.0,1.07691647]
["bitfinex-derivatives","BTCF0:USTF0",1750380303597,0.28677088,104790.0,104780.0,1.07691647]
["bitfinex-derivatives","BTCF0:USTF0",1750380303805,0.86657088,104790.0,104780.0,1.07691647]
["bitfinex-derivatives","BTCF0:USTF0",1750380304003,1.05739448,104790.0,104780.0,1.07691647]
["bitfinex-derivatives","BTCF0:USTF0",1750380304503,1.05739448,104790.0,104780.0,0.85812248]
["bitfinex-derivatives","BTCF0:USTF0",1750380304705,1.27618847,104790.0,104780.0,0.85812248]
["bitfinex-derivatives","BTCF0:USTF0",1750380304905,1.37161748,104790.0,104780.0,0.85812248]
["bitfinex-derivatives","BTCF0:USTF0",1750380305705,1.27618847,104790.0,104780.0,0.85812248]
["bitfinex-derivatives","BTCF0:USTF0",1750380306001,1.27602847,104790.0,104780.0,0.85812248]
["bitfinex-derivatives","BTCF0:USTF0",1750380306299,1.08520487,104790.0,104780.0,0.85812248]
["bitfinex-derivatives","BTCF0:USTF0",1750380307313,0.86641088,104790.0,104780.0,1.15282248]
["bitfinex-derivatives","BTCF0:USTF0",1750380307503,1.08520487,104790.0,104780.0,1.15282248]
["bitfinex-derivatives","BTCF0:USTF0",1750380307703,1.18063388,104790.0,104780.0,1.37161647]
["bitfinex-derivatives","BTCF0:USTF0",1750380308105,0.96183989,104790.0,104780.0,1.37161647]
["bitfinex-derivatives","BTCF0:USTF0",1750380310817,0.38219989,104790.0,104780.0,1.37161647]
["bitfinex-derivatives","BTCF0:USTF0",1750380311115,0.96171989,104790.0,104780.0,1.37161647]
["bitfinex-derivatives","BTCF0:USTF0",1750380311316,0.86629088,104790.0,104780.0,1.37161647]
["bitfinex-derivatives","BTCF0:USTF0",1750380311617,0.14637088,104790.0,104780.0,1.37161647]
["bitfinex-derivatives","BTCF0:USTF0",1750380311813,0.14677088,104790.0,104780.0,1.37161647]
["bitfinex-derivatives","BTCF0:USTF0",1750380317822,0.14677088,104790.0,104780.0,1.95101647]
["bitfinex-derivatives","BTCF0:USTF0",1750380318817,0.14677088,104790.0,104780.0,2.31181647]
["bitfinex-derivatives","BTCF0:USTF0",1750380319422,0.14677088,104790.0,104780.0,1.87422849]
["bitfinex-derivatives","BTCF0:USTF0",1750380319824,0.14677088,104790.0,104780.0,2.31181647]
["bitfinex-derivatives","BTCF0:USTF0",1750380321109,0.22303853,104790.0,104780.0,2.31181647]
["bitfinex-derivatives","BTCF0:USTF0",1750380322722,0.22263853,104790.0,104780.0,2.31181647]
["bitfinex-derivatives","BTCF0:USTF0",1750380322915,0.22303853,104790.0,104780.0,2.31181647]
["bitfinex-derivatives","BTCF0:USTF0",1750380323919,0.22303853,104790.0,104780.0,2.3278062]
["bitfinex-derivatives","BTCF0:USTF0",1750380324925,0.22303853,104790.0,104780.0,2.34775734]
["bitfinex-derivatives","BTCF0:USTF0",1750380326129,0.22303853,104790.0,104780.0,1.89021822]
["bitfinex-derivatives","BTCF0:USTF0",1750380326332,0.22303853,104790.0,104780.0,2.3278062]
["bitfinex-derivatives","BTCF0:USTF0",1750380327524,0.22303853,104790.0,104780.0,2.51867019]
["bitfinex-derivatives","BTCF0:USTF0",1750380328029,0.22303853,104790.0,104780.0,2.3278062]
["bitfinex-derivatives","BTCF0:USTF0",1750380329426,0.22303853,104790.0,104780.0,2.34554752]
["bitfinex-derivatives","BTCF0:USTF0",1750380335026,0.14677088,104790.0,104780.0,2.34554752]
["bitfinex-derivatives","BTCF0:USTF0",1750380337230,0.10735688,104790.0,104780.0,2.47918752]
["bitfinex-derivatives","BTCF0:USTF0",1750380339020,8e-08,104790.0,104780.0,2.69798151]
["bitfinex-derivatives","BTCF0:USTF0",1750380339224,1e-08,104790.0,104780.0,2.47918752]
["bitfinex-derivatives","BTCF0:USTF0",1750380340632,1e-08,104790.0,104780.0,2.26039353]
["bitfinex-derivatives","BTCF0:USTF0",1750380343935,1e-08,104790.0,104780.0,2.79125752]
["bitfinex-derivatives","BTCF0:USTF0",1750380344734,1e-08,104790.0,104780.0,2.45125752]
["bitfinex-derivatives","BTCF0:USTF0",1750380345035,1e-08,104790.0,104780.0,2.26039353]
["bitfinex-derivatives","BTCF0:USTF0",1750380345231,1e-08,104790.0,104780.0,2.45125752]
["bitfinex-derivatives","BTCF0:USTF0",1750380346529,5.28535086,104800.0,104790.0,0.62841148]
["bitfinex-derivatives","BTCF0:USTF0",1750380346834,4.89615366,104800.0,104790.0,1.09221148]
["bitfinex-derivatives","BTCF0:USTF0",1750380347139,4.51169046,104800.0,104790.0,1.09221148]
["bitfinex-derivatives","BTCF0:USTF0",1750380347338,4.37008526,104800.0,104790.0,1.09221148]
["bitfinex-derivatives","BTCF0:USTF0",1750380347635,4.22798626,104800.0,104790.0,1.09221148]
["bitfinex-derivatives","BTCF0:USTF0",1750380347826,4.00883956,104800.0,104790.0,1.09221148]
["bitfinex-derivatives","BTCF0:USTF0",1750380348026,3.93042326,104800.0,104790.0,1.09221148]
["bitfinex-derivatives","BTCF0:USTF0",1750380348226,3.77367436,104800.0,104790.0,1.16999097]
["bitfinex-derivatives","BTCF0:USTF0",1750380348435,3.69384536,104800.0,104790.0,1.16999097]
["bitfinex-derivatives","BTCF0:USTF0",1750380348626,3.56336496,104800.0,104790.0,1.16999097]
["bitfinex-derivatives","BTCF0:USTF0",1750380348826,3.44333466,104800.0,104790.0,1.16999097]
["bitfinex-derivatives","BTCF0:USTF0",1750380349029,3.39420786,104800.0,104790.0,1.16999097]
["bitfinex-derivatives","BTCF0:USTF0",1750380349328,3.35680846,104800.0,104790.0,1.16999097]
["bitfinex-derivatives","BTCF0:USTF0",1750380349938,3.35720846,104800.0,104790.0,1.16999097]
["bitfinex-derivatives","BTCF0:USTF0",1750380350139,3.35720846,104800.0,104790.0,1.17499097]
["bitfinex-derivatives","BTCF0:USTF0",1750380350340,3.35720846,104800.0,104790.0,1.17899097]
["bitfinex-derivatives","BTCF0:USTF0",1750380351538,3.35720846,104800.0,104790.0,1.11289097]
["bitfinex-derivatives","BTCF0:USTF0",1750380351732,3.35720846,104800.0,104790.0,1.83449097]
["bitfinex-derivatives","BTCF0:USTF0",1750380354344,3.35720846,104800.0,104790.0,2.02533897]
["bitfinex-derivatives","BTCF0:USTF0",1750380355041,3.35720846,104800.0,104790.0,1.83449097]
["bitfinex-derivatives","BTCF0:USTF0",1750380355242,3.31788346,104800.0,104790.0,1.83449097]
["bitfinex-derivatives","BTCF0:USTF0",1750380355643,3.14824374,104800.0,104790.0,1.83449097]
["bitfinex-derivatives","BTCF0:USTF0",1750380356145,3.05388914,104800.0,104790.0,1.83449097]
["bitfinex-derivatives","BTCF0:USTF0",1750380356440,3.00221684,104800.0,104790.0,1.80059097]
["bitfinex-derivatives","BTCF0:USTF0",1750380356642,2.78248214,104800.0,104790.0,1.80059097]
["bitfinex-derivatives","BTCF0:USTF0",1750380356944,2.66770184,104800.0,104790.0,1.80059097]
["bitfinex-derivatives","BTCF0:USTF0",1750380357243,2.48872454,104800.0,104790.0,1.80059097]
["bitfinex-derivatives","BTCF0:USTF0",1750380357445,2.40960654,104800.0,104790.0,1.80059097]
["bitfinex-derivatives","BTCF0:USTF0",1750380357744,2.35077814,104800.0,104790.0,1.80059097]
["bitfinex-derivatives","BTCF0:USTF0",1750380357944,2.30500044,104800.0,104790.0,1.36300299]
["bitfinex-derivatives","BTCF0:USTF0",1750380358149,2.30500044,104800.0,104790.0,1.80059097]
["bitfinex-derivatives","BTCF0:USTF0",1750380361455,2.08517394,104800.0,104790.0,2.56023296]
["bitfinex-derivatives","BTCF0:USTF0",1750380361659,0.18361472,104820.0,104810.0,0.1907871]
["bitfinex-derivatives","BTCF0:USTF0",1750380361957,0.32676448,104820.0,104810.0,1.7886071]
["bitfinex-derivatives","BTCF0:USTF0",1750380362152,0.32596448,104820.0,104810.0,2.00740109]
["bitfinex-derivatives","BTCF0:USTF0",1750380362454,0.32636448,104820.0,104810.0,1.7886071]
["bitfinex-derivatives","BTCF0:USTF0",1750380362654,0.32636448,104820.0,104810.0,2.00740109]
["bitfinex-derivatives","BTCF0:USTF0",1750380363056,0.32636448,104820.0,104810.0,2.00840109]
["bitfinex-derivatives","BTCF0:USTF0",1750380363354,0.32636448,104820.0,104810.0,1.99909346]
["bitfinex-derivatives","BTCF0:USTF0",1750380363752,0.32636448,104820.0,104810.0,2.00009346]
["bitfinex-derivatives","BTCF0:USTF0",1750380364358,0.32636448,104820.0,104810.0,1.19977947]
["bitfinex-derivatives","BTCF0:USTF0",1750380364562,0.68515847,104820.0,104810.0,2.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1750380364955,0.64515847,104820.0,104810.0,2.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1750380365348,0.83592717,104820.0,104810.0,2.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1750380367464,0.83592717,104820.0,104810.0,1.63945346]
["bitfinex-derivatives","BTCF0:USTF0",1750380367762,0.64343902,104820.0,104810.0,1.63945346]
["bitfinex-derivatives","BTCF0:USTF0",1750380367956,0.45267032,104820.0,104810.0,1.63945346]
["bitfinex-derivatives","BTCF0:USTF0",1750380369765,0.23387633,104820.0,104810.0,1.63945346]
["bitfinex-derivatives","BTCF0:USTF0",1750380371861,0.33707633,104820.0,104810.0,1.63945346]
["bitfinex-derivatives","BTCF0:USTF0",1750380376569,0.43250534,104820.0,104810.0,1.63945346]
["bitfinex-derivatives","BTCF0:USTF0",1750380377169,0.33707633,104820.0,104810.0,1.63945346]
["bitfinex-derivatives","BTCF0:USTF0",1750380377969,0.52784493,104820.0,104810.0,0.83897947]
["bitfinex-derivatives","BTCF0:USTF0",1750380378169,0.33707633,104820.0,104810.0,1.05777346]
["bitfinex-derivatives","BTCF0:USTF0",1750380378362,0.84206793,104820.0,104810.0,1.05777346]
["bitfinex-derivatives","BTCF0:USTF0",1750380378669,0.62744801,104820.0,104810.0,1.05777346]
["bitfinex-derivatives","BTCF0:USTF0",1750380378869,0.846242,104820.0,104810.0,1.05777346]
["bitfinex-derivatives","BTCF0:USTF0",1750380379062,0.6554734,104820.0,104810.0,1.05777346]
["bitfinex-derivatives","BTCF0:USTF0",1750380379666,0.65129933,104820.0,104810.0,1.04846509]
["bitfinex-derivatives","BTCF0:USTF0",1750380379861,0.33250534,104820.0,104810.0,1.04846509]
["bitfinex-derivatives","BTCF0:USTF0",1750380380060,0.55129933,104820.0,104810.0,1.04846509]
["bitfinex-derivatives","BTCF0:USTF0",1750380380365,0.33250534,104820.0,104810.0,1.04846509]
["bitfinex-derivatives","BTCF0:USTF0",1750380381168,0.33250534,104820.0,104810.0,1.11926509]
["bitfinex-derivatives","BTCF0:USTF0",1750380381469,0.22930534,104820.0,104810.0,1.69885908]
["bitfinex-derivatives","BTCF0:USTF0",1750380381665,0.09582901,104820.0,104810.0,2.23023908]
["bitfinex-derivatives","BTCF0:USTF0",1750380381870,0.09542901,104830.0,104820.0,0.1907686]
["bitfinex-derivatives","BTCF0:USTF0",1750380382071,0.11542901,104830.0,104820.0,1.64379658]
["bitfinex-derivatives","BTCF0:USTF0",1750380382264,0.25837305,104830.0,104820.0,1.64379658]
["bitfinex-derivatives","BTCF0:USTF0",1750380382571,0.02,104830.0,104820.0,1.93849658]
["bitfinex-derivatives","BTCF0:USTF0",1750380382762,0.0204,104830.0,104820.0,1.93849658]
["bitfinex-derivatives","BTCF0:USTF0",1750380383871,0.0204,104830.0,104820.0,1.93949658]
["bitfinex-derivatives","BTCF0:USTF0",1750380384169,0.0204,104830.0,104820.0,1.94049658]
["bitfinex-derivatives","BTCF0:USTF0",1750380384765,0.0204,104830.0,104820.0,1.5029086]
["bitfinex-derivatives","BTCF0:USTF0",1750380384971,0.0204,104830.0,104820.0,1.93990862]
["bitfinex-derivatives","BTCF0:USTF0",1750380385174,0.11582901,104830.0,104820.0,1.93990862]
["bitfinex-derivatives","BTCF0:USTF0",1750380386667,0.11582901,104830.0,104820.0,1.72140861]
["bitfinex-derivatives","BTCF0:USTF0",1750380387671,0.09582901,104830.0,104820.0,1.72160861]
["bitfinex-derivatives","BTCF0:USTF0",1750380388171,0.09582901,104830.0,104820.0,1.72148861]
["bitfinex-derivatives","BTCF0:USTF0",1750380392476,0.09582901,104830.0,104820.0,1.13796861]
["bitfinex-derivatives","BTCF0:USTF0",1750380392773,0.09582901,104830.0,104820.0,1.72104861]
["bitfinex-derivatives","BTCF0:USTF0",1750380394979,0.10000308,104830.0,104820.0,1.72104861]
["bitfinex-derivatives","BTCF0:USTF0",1750380395178,0.08075896,104830.0,104820.0,1.72104861]
["bitfinex-derivatives","BTCF0:USTF0",1750380397977,0.07658489,104830.0,104820.0,1.72104861]
["bitfinex-derivatives","BTCF0:USTF0",1750380402685,0.07658489,104830.0,104820.0,2.08184861]
["bitfinex-derivatives","BTCF0:USTF0",1750380403084,0.08075896,104830.0,104820.0,2.08184861]
["bitfinex-derivatives","BTCF0:USTF0",1750380404287,0.08075896,104830.0,104820.0,2.11774861]
["bitfinex-derivatives","BTCF0:USTF0",1750380404880,0.08075896,104830.0,104820.0,2.33630698]
["bitfinex-derivatives","BTCF0:USTF0",1750380405086,0.07658489,104830.0,104820.0,2.33630698]
["bitfinex-derivatives","BTCF0:USTF0",1750380406485,0.07658489,104830.0,104820.0,1.61470698]
["bitfinex-derivatives","BTCF0:USTF0",1750380406793,0.07658489,104830.0,104820.0,2.33630698]
["bitfinex-derivatives","BTCF0:USTF0",1750380409081,0.0004,104830.0,104820.0,2.33630698]
["bitfinex-derivatives","BTCF0:USTF0",1750380410987,0.0004,104830.0,104820.0,2.35244129]
["bitfinex-derivatives","BTCF0:USTF0",1750380412492,0.0004,104830.0,104820.0,2.35144129]
["bitfinex-derivatives","BTCF0:USTF0",1750380412695,0.0004,104830.0,104820.0,2.35444129]
["bitfinex-derivatives","BTCF0:USTF0",1750380413387,0.0004,104830.0,104820.0,2.34513501]
["bitfinex-derivatives","BTCF0:USTF0",1750380413591,0.0004,104830.0,104820.0,2.34613501]
["bitfinex-derivatives","BTCF0:USTF0",1750380414692,0.0004,104830.0,104820.0,2.36172316]
["bitfinex-derivatives","BTCF0:USTF0",1750380414987,0.09642901,104840.0,104830.0,0.1907504]
["bitfinex-derivatives","BTCF0:USTF0",1750380415199,0.001,104840.0,104830.0,1.10440878]
["bitfinex-derivatives","BTCF0:USTF0",1750380415384,0.09622901,104850.0,104840.0,0.1907322]
["bitfinex-derivatives","BTCF0:USTF0",1750380415586,0.09542901,104850.0,104840.0,1.95509585]
["bitfinex-derivatives","BTCF0:USTF0",1750380415887,0.09582901,104850.0,104840.0,1.95509585]
["bitfinex-derivatives","BTCF0:USTF0",1750380416088,0.0004,104850.0,104840.0,1.95509585]
["bitfinex-derivatives","BTCF0:USTF0",1750380416696,0.09542901,104860.0,104850.0,0.190714]
["bitfinex-derivatives","BTCF0:USTF0",1750380416994,0.27796425,104860.0,104850.0,0.88002516]
["bitfinex-derivatives","BTCF0:USTF0",1750380417379,0.27876425,104860.0,104850.0,0.88002516]
["bitfinex-derivatives","BTCF0:USTF0",1750380418093,0.35392596,104860.0,104850.0,0.88002516]
["bitfinex-derivatives","BTCF0:USTF0",1750380418294,0.35432596,104860.0,104850.0,0.88002516]
["bitfinex-derivatives","BTCF0:USTF0",1750380418596,0.3704491,104860.0,104850.0,0.88202516]
["bitfinex-derivatives","BTCF0:USTF0",1750380419096,0.27502009,104860.0,104850.0,0.88202516]
["bitfinex-derivatives","BTCF0:USTF0",1750380419498,0.27502009,104860.0,104850.0,1.17672516]
["bitfinex-derivatives","BTCF0:USTF0",1750380421599,0.33432596,104860.0,104850.0,1.17672516]
["bitfinex-derivatives","BTCF0:USTF0",1750380422207,0.23889695,104860.0,104850.0,1.17672516]
["bitfinex-derivatives","BTCF0:USTF0",1750380422389,0.21889695,104860.0,104850.0,1.17672516]
["bitfinex-derivatives","BTCF0:USTF0",1750380423297,0.14253524,104860.0,104850.0,1.18048136]
["bitfinex-derivatives","BTCF0:USTF0",1750380423503,0.14253524,104860.0,104850.0,1.15501526]
["bitfinex-derivatives","BTCF0:USTF0",1750380423504,0.14293524,104860.0,104850.0,1.15501526]
["bitfinex-derivatives","BTCF0:USTF0",1750380423708,0.14253524,104860.0,104850.0,1.15501526]
["bitfinex-derivatives","BTCF0:USTF0",1750380424004,0.14293524,104860.0,104850.0,1.15501526]
["bitfinex-derivatives","BTCF0:USTF0",1750380425401,0.27663772,104860.0,104850.0,1.15501526]
["bitfinex-derivatives","BTCF0:USTF0",1750380425807,0.14293524,104860.0,104850.0,1.15501526]
["bitfinex-derivatives","BTCF0:USTF0",1750380426703,0.14293524,104860.0,104850.0,1.17063531]
["bitfinex-derivatives","BTCF0:USTF0",1750380426904,0.14293524,104860.0,104850.0,1.15501526]
["bitfinex-derivatives","BTCF0:USTF0",1750380431113,0.33363364,104860.0,104850.0,1.15501526]
["bitfinex-derivatives","BTCF0:USTF0",1750380431509,0.33780771,104860.0,104850.0,1.15501526]
["bitfinex-derivatives","BTCF0:USTF0",1750380433210,0.33780771,104860.0,104850.0,0.9366041]
["bitfinex-derivatives","BTCF0:USTF0",1750380433411,0.81621887,104860.0,104850.0,0.5394041]
["bitfinex-derivatives","BTCF0:USTF0",1750380433607,0.88861887,104860.0,104850.0,0.45639922]
["bitfinex-derivatives","BTCF0:USTF0",1750380433802,1.24941887,104860.0,104850.0,0.45639922]
["bitfinex-derivatives","BTCF0:USTF0",1750380434007,0.1907166,104850.0,104840.0,0.3337593]
["bitfinex-derivatives","BTCF0:USTF0",1750380434310,0.88193024,104850.0,104840.0,0.3337593]
["bitfinex-derivatives","BTCF0:USTF0",1750380434505,1.02542922,104850.0,104840.0,0.3337593]
["bitfinex-derivatives","BTCF0:USTF0",1750380435108,1.12056373,104850.0,104840.0,0.3337593]
["bitfinex-derivatives","BTCF0:USTF0",1750380435509,0.98686125,104850.0,104840.0,0.3337593]
["bitfinex-derivatives","BTCF0:USTF0",1750380435808,0.98686125,104850.0,104840.0,0.3347593]
["bitfinex-derivatives","BTCF0:USTF0",1750380436812,1.34866125,104850.0,104840.0,0.3337593]
["bitfinex-derivatives","BTCF0:USTF0",1750380437906,1.13025009,104850.0,104840.0,0.3337593]
["bitfinex-derivatives","BTCF0:USTF0",1750380438112,1.34866125,104850.0,104840.0,0.3337593]
["bitfinex-derivatives","BTCF0:USTF0",1750380439810,0.98786125,104850.0,104840.0,0.6945593]
["bitfinex-derivatives","BTCF0:USTF0",1750380442016,0.76945009,104850.0,104840.0,0.6945593]
["bitfinex-derivatives","BTCF0:USTF0",1750380442611,0.77362416,104850.0,104840.0,0.6945593]
["bitfinex-derivatives","BTCF0:USTF0",1750380442916,0.77362416,104850.0,104840.0,0.3337593]
["bitfinex-derivatives","BTCF0:USTF0",1750380443111,0.99203532,104850.0,104840.0,0.3337593]
["bitfinex-derivatives","BTCF0:USTF0",1750380443814,0.99203532,104850.0,104840.0,0.3710593]
["bitfinex-derivatives","BTCF0:USTF0",1750380444719,0.77362416,104850.0,104840.0,0.3710593]
["bitfinex-derivatives","BTCF0:USTF0",1750380444917,0.77362416,104850.0,104840.0,0.4062593]
["bitfinex-derivatives","BTCF0:USTF0",1750380446417,0.77362416,104850.0,104840.0,0.62467046]
["bitfinex-derivatives","BTCF0:USTF0",1750380446618,0.73782416,104850.0,104840.0,0.62467046]
["bitfinex-derivatives","BTCF0:USTF0",1750380446817,0.73365009,104850.0,104840.0,0.62467046]
["bitfinex-derivatives","BTCF0:USTF0",1750380447015,0.54293349,104850.0,104840.0,0.62467046]
["bitfinex-derivatives","BTCF0:USTF0",1750380447217,0.14449898,104850.0,104840.0,0.98547046]
["bitfinex-derivatives","BTCF0:USTF0",1750380447514,0.22063675,104850.0,104840.0,0.98547046]
["bitfinex-derivatives","BTCF0:USTF0",1750380447912,0.22103675,104850.0,104840.0,1.28017046]
["bitfinex-derivatives","BTCF0:USTF0",1750380448110,0.22063675,104850.0,104840.0,1.28017046]
["bitfinex-derivatives","BTCF0:USTF0",1750380448310,0.22103675,104850.0,104840.0,1.28017046]
["bitfinex-derivatives","BTCF0:USTF0",1750380449115,0.22003675,104850.0,104840.0,1.28217046]
["bitfinex-derivatives","BTCF0:USTF0",1750380455925,0.22003675,104850.0,104840.0,1.29706902]
["bitfinex-derivatives","BTCF0:USTF0",1750380456425,0.22003675,104850.0,104840.0,1.51548018]
["bitfinex-derivatives","BTCF0:USTF0",1750380456622,0.21963675,104850.0,104840.0,1.29706902]
["bitfinex-derivatives","BTCF0:USTF0",1750380456925,0.14389898,104850.0,104840.0,1.29706902]
["bitfinex-derivatives","BTCF0:USTF0",1750380457419,0.14389898,104850.0,104840.0,1.95624017]
["bitfinex-derivatives","BTCF0:USTF0",1750380457629,0.07613777,104860.0,104850.0,0.1907166]
["bitfinex-derivatives","BTCF0:USTF0",1750380457926,0.07793777,104870.0,104860.0,0.1906984]
["bitfinex-derivatives","BTCF0:USTF0",1750380458126,0.07793777,104870.0,104860.0,0.83520655]
["bitfinex-derivatives","BTCF0:USTF0",1750380458328,0.22030353,104870.0,104860.0,0.83520655]
["bitfinex-derivatives","BTCF0:USTF0",1750380458720,0.21950353,104870.0,104860.0,0.83520655]
["bitfinex-derivatives","BTCF0:USTF0",1750380459028,0.21990353,104870.0,104860.0,0.83520655]
["bitfinex-derivatives","BTCF0:USTF0",1750380459525,0.22090353,104870.0,104860.0,0.83520655]
["bitfinex-derivatives","BTCF0:USTF0",1750380460825,0.22190353,104870.0,104860.0,0.83520655]
["bitfinex-derivatives","BTCF0:USTF0",1750380461029,0.22190353,104870.0,104860.0,1.12990655]
["bitfinex-derivatives","BTCF0:USTF0",1750380461325,0.22190353,104870.0,104860.0,1.71198655]
["bitfinex-derivatives","BTCF0:USTF0",1750380462121,0.22190353,104870.0,104860.0,1.49357539]
["bitfinex-derivatives","BTCF0:USTF0",1750380462322,0.22190353,104870.0,104860.0,1.71198655]
["bitfinex-derivatives","BTCF0:USTF0",1750380467331,0.07953777,104870.0,104860.0,1.71198655]
["bitfinex-derivatives","BTCF0:USTF0",1750380470124,0.08371184,104870.0,104860.0,1.71198655]
["bitfinex-derivatives","BTCF0:USTF0",1750380471028,0.08331184,104870.0,104860.0,1.71198655]
["bitfinex-derivatives","BTCF0:USTF0",1750380471330,0.08371184,104870.0,104860.0,1.71198655]
["bitfinex-derivatives","BTCF0:USTF0",1750380471531,0.00565474,104870.0,104860.0,1.71198655]
["bitfinex-derivatives","BTCF0:USTF0",1750380471726,0.0008,104880.0,104870.0,0.1906808]
["bitfinex-derivatives","BTCF0:USTF0",1750380471926,0.0008,104880.0,104870.0,1.17299196]
["bitfinex-derivatives","BTCF0:USTF0",1750380472133,0.14209635,104880.0,104870.0,1.17299196]
["bitfinex-derivatives","BTCF0:USTF0",1750380472330,0.14249635,104880.0,104870.0,1.17299196]
["bitfinex-derivatives","BTCF0:USTF0",1750380473034,0.14349635,104880.0,104870.0,1.17299196]
["bitfinex-derivatives","BTCF0:USTF0",1750380473534,0.14449635,104880.0,104870.0,1.17299196]
["bitfinex-derivatives","BTCF0:USTF0",1750380473927,0.14449635,104880.0,104870.0,1.30791196]
["bitfinex-derivatives","BTCF0:USTF0",1750380475227,0.23963086,104880.0,104870.0,1.30791196]
["bitfinex-derivatives","BTCF0:USTF0",1750380476031,0.23963086,104880.0,104870.0,1.32281915]
["bitfinex-derivatives","BTCF0:USTF0",1750380476729,0.23963086,104880.0,104870.0,1.30791196]
["bitfinex-derivatives","BTCF0:USTF0",1750380479843,0.23963086,104880.0,104870.0,1.32259202]
["bitfinex-derivatives","BTCF0:USTF0",1750380484449,0.24380493,104880.0,104870.0,1.32259202]
["bitfinex-derivatives","BTCF0:USTF0",1750380485148,0.17784792,104880.0,104870.0,1.32259202]
["bitfinex-derivatives","BTCF0:USTF0",1750380485343,0.08271341,104880.0,104870.0,1.32259202]
["bitfinex-derivatives","BTCF0:USTF0",1750380486150,0.08271341,104880.0,104870.0,1.54100318]
["bitfinex-derivatives","BTCF0:USTF0",1750380486341,0.00417407,104890.0,104880.0,0.1906627]
["bitfinex-derivatives","BTCF0:USTF0",1750380486540,0.00417407,104890.0,104880.0,1.88016012]
["bitfinex-derivatives","BTCF0:USTF0",1750380486741,0.00457407,104890.0,104880.0,1.91936012]
["bitfinex-derivatives","BTCF0:USTF0",1750380487347,0.0004,104890.0,104880.0,1.91936012]
["bitfinex-derivatives","BTCF0:USTF0",1750380487852,0.0004,104890.0,104880.0,1.92136012]
["bitfinex-derivatives","BTCF0:USTF0",1750380488352,0.0004,104890.0,104880.0,1.92336012]
["bitfinex-derivatives","BTCF0:USTF0",1750380489155,0.0004,104890.0,104880.0,1.34204012]
["bitfinex-derivatives","BTCF0:USTF0",1750380489363,0.0004,104890.0,104880.0,2.05840012]
["bitfinex-derivatives","BTCF0:USTF0",1750380490347,0.0004,104890.0,104880.0,1.34204012]
["bitfinex-derivatives","BTCF0:USTF0",1750380490552,0.0004,104890.0,104880.0,2.05836012]
["bitfinex-derivatives","BTCF0:USTF0",1750380494957,0.0004,104890.0,104880.0,2.05796012]
["bitfinex-derivatives","BTCF0:USTF0",1750380495957,0.0004,104890.0,104880.0,1.6211378]
["bitfinex-derivatives","BTCF0:USTF0",1750380496148,0.0004,104890.0,104880.0,2.05796012]
["bitfinex-derivatives","BTCF0:USTF0",1750380497451,0.0004,104890.0,104880.0,2.11276012]
["bitfinex-derivatives","BTCF0:USTF0",1750380498462,0.07653598,104890.0,104880.0,2.11276012]
["bitfinex-derivatives","BTCF0:USTF0",1750380499754,0.08071005,104890.0,104880.0,2.11276012]
["bitfinex-derivatives","BTCF0:USTF0",1750380501564,0.08071005,104890.0,104880.0,2.1271042]
["bitfinex-derivatives","BTCF0:USTF0",1750380501864,0.00457407,104890.0,104880.0,2.14285014]
["bitfinex-derivatives","BTCF0:USTF0",1750380505068,0.00457407,104890.0,104880.0,2.36071413]
["bitfinex-derivatives","BTCF0:USTF0",1750380507259,0.00457407,104890.0,104880.0,1.77971413]
["bitfinex-derivatives","BTCF0:USTF0",1750380507562,0.00457407,104890.0,104880.0,2.14208536]
["bitfinex-derivatives","BTCF0:USTF0",1750380508069,0.00457407,104890.0,104880.0,1.66606782]
["bitfinex-derivatives","BTCF0:USTF0",1750380508367,0.16097407,104890.0,104880.0,2.10252536]
["bitfinex-derivatives","BTCF0:USTF0",1750380508766,0.10757407,104890.0,104880.0,2.15702536]
["bitfinex-derivatives","BTCF0:USTF0",1750380509570,0.18371005,104890.0,104880.0,2.15702536]
["bitfinex-derivatives","BTCF0:USTF0",1750380511469,0.18371005,104890.0,104880.0,2.13197868]
["bitfinex-derivatives","BTCF0:USTF0",1750380512172,0.08071005,104890.0,104880.0,2.13197868]
["bitfinex-derivatives","BTCF0:USTF0",1750380513072,0.08071005,104890.0,104880.0,2.35020745]
["bitfinex-derivatives","BTCF0:USTF0",1750380513276,0.00457407,104890.0,104880.0,2.35020745]
["bitfinex-derivatives","BTCF0:USTF0",1750380515466,7e-08,104890.0,104880.0,2.72020745]
["bitfinex-derivatives","BTCF0:USTF0",1750380515670,7e-08,104890.0,104880.0,2.71820745]
["bitfinex-derivatives","BTCF0:USTF0",1750380515869,7e-08,104890.0,104880.0,2.72220745]
["bitfinex-derivatives","BTCF0:USTF0",1750380516072,7e-08,104890.0,104880.0,2.28974991]
["bitfinex-derivatives","BTCF0:USTF0",1750380516666,0.14429982,104900.0,104890.0,0.1906451]
["bitfinex-derivatives","BTCF0:USTF0",1750380516862,0.14429982,104900.0,104890.0,0.7107451]
["bitfinex-derivatives","BTCF0:USTF0",1750380517270,0.14429982,104900.0,104890.0,0.92892821]
["bitfinex-derivatives","BTCF0:USTF0",1750380517870,0.14429982,104900.0,104890.0,0.93092821]
["bitfinex-derivatives","BTCF0:USTF0",1750380519165,0.14429982,104900.0,104890.0,0.93492821]
["bitfinex-derivatives","BTCF0:USTF0",1750380520078,0.14429982,104900.0,104890.0,1.22962821]
["bitfinex-derivatives","BTCF0:USTF0",1750380521374,0.14429982,104900.0,104890.0,1.81086821]
["bitfinex-derivatives","BTCF0:USTF0",1750380522882,0.19719982,104900.0,104890.0,1.81086821]
["bitfinex-derivatives","BTCF0:USTF0",1750380523386,0.19719982,104900.0,104890.0,0.9593451]
["bitfinex-derivatives","BTCF0:USTF0",1750380523572,0.51630075,104900.0,104890.0,1.64262779]
["bitfinex-derivatives","BTCF0:USTF0",1750380524069,0.44016477,104900.0,104890.0,1.64262779]
["bitfinex-derivatives","BTCF0:USTF0",1750380524780,0.96897488,104900.0,104890.0,0.84284468]
["bitfinex-derivatives","BTCF0:USTF0",1750380524979,0.96897488,104900.0,104890.0,0.4913452]
["bitfinex-derivatives","BTCF0:USTF0",1750380525193,1.20708839,104900.0,104880.0,0.5514528]
["bitfinex-derivatives","BTCF0:USTF0",1750380525379,1.00595388,104900.0,104890.0,0.1906452]
["bitfinex-derivatives","BTCF0:USTF0",1750380525579,2.16232036,104900.0,104890.0,0.1906452]
["bitfinex-derivatives","BTCF0:USTF0",1750380525779,2.52312036,104900.0,104890.0,0.1906452]
["bitfinex-derivatives","BTCF0:USTF0",1750380525977,2.57078106,104900.0,104890.0,0.1906451]
["bitfinex-derivatives","BTCF0:USTF0",1750380526181,0.1906451,104890.0,104880.0,0.6944364]
["bitfinex-derivatives","BTCF0:USTF0",1750380526381,0.5852451,104890.0,104880.0,0.3336364]
["bitfinex-derivatives","BTCF0:USTF0",1750380526685,0.72771563,104890.0,104880.0,0.3336364]
["bitfinex-derivatives","BTCF0:USTF0",1750380526889,0.86559218,104890.0,104880.0,0.3336364]
["bitfinex-derivatives","BTCF0:USTF0",1750380527088,1.08377529,104890.0,104880.0,0.3336364]
["bitfinex-derivatives","BTCF0:USTF0",1750380527386,1.27446329,104890.0,104880.0,0.3336364]
["bitfinex-derivatives","BTCF0:USTF0",1750380527784,1.27546329,104890.0,104880.0,0.3336364]
["bitfinex-derivatives","BTCF0:USTF0",1750380528087,1.05728018,104890.0,104880.0,0.3336364]
["bitfinex-derivatives","BTCF0:USTF0",1750380528290,1.27546329,104890.0,104880.0,0.3336364]
["bitfinex-derivatives","BTCF0:USTF0",1750380529292,1.05728018,104890.0,104880.0,0.3336364]
["bitfinex-derivatives","BTCF0:USTF0",1750380529991,0.9235777,104890.0,104880.0,0.3336364]
["bitfinex-derivatives","BTCF0:USTF0",1750380531094,0.7328897,104890.0,104880.0,0.3336364]
["bitfinex-derivatives","BTCF0:USTF0",1750380531593,0.5982897,104890.0,104880.0,0.3336364]
["bitfinex-derivatives","BTCF0:USTF0",1750380531789,1.3158097,104890.0,104880.0,0.3336364]
["bitfinex-derivatives","BTCF0:USTF0",1750380532792,1.53399281,104890.0,104870.0,0.4627671]
["bitfinex-derivatives","BTCF0:USTF0",1750380532995,0.72709954,104880.0,104860.0,0.70940231]
["bitfinex-derivatives","BTCF0:USTF0",1750380533293,1.22178104,104870.0,104860.0,0.2383653]
["bitfinex-derivatives","BTCF0:USTF0",1750380533493,1.38666461,104870.0,104860.0,0.2383653]
["bitfinex-derivatives","BTCF0:USTF0",1750380533793,2.21423527,104870.0,104860.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1750380534190,2.21423527,104870.0,104860.0,0.1926929]
["bitfinex-derivatives","BTCF0:USTF0",1750380534591,2.21423527,104870.0,104860.0,0.1906997]
["bitfinex-derivatives","BTCF0:USTF0",1750380534787,2.21423527,104870.0,104860.0,0.1926997]
["bitfinex-derivatives","BTCF0:USTF0",1750380535190,2.3092617,104870.0,104860.0,0.1926997]
["bitfinex-derivatives","BTCF0:USTF0",1750380535498,2.08253279,104870.0,104860.0,0.1906997]
["bitfinex-derivatives","BTCF0:USTF0",1750380536590,0.1906997,104860.0,104850.0,0.694537]
["bitfinex-derivatives","BTCF0:USTF0",1750380536788,1.86762862,104860.0,104840.0,0.71904435]
["bitfinex-derivatives","BTCF0:USTF0",1750380536990,0.48485052,104850.0,104840.0,0.61507255]
["bitfinex-derivatives","BTCF0:USTF0",1750380537295,0.1907361,104840.0,104830.0,0.6469139]
["bitfinex-derivatives","BTCF0:USTF0",1750380537489,1.2275561,104840.0,104830.0,0.6469139]
["bitfinex-derivatives","BTCF0:USTF0",1750380537688,1.37016774,104840.0,104830.0,0.6469139]
["bitfinex-derivatives","BTCF0:USTF0",1750380537989,1.26016774,104840.0,104830.0,0.6469139]
["bitfinex-derivatives","BTCF0:USTF0",1750380538396,1.26016774,104840.0,104830.0,0.7513139]
["bitfinex-derivatives","BTCF0:USTF0",1750380539099,1.26016774,104840.0,104830.0,0.7553139]
["bitfinex-derivatives","BTCF0:USTF0",1750380539396,1.26016774,104840.0,104830.0,0.97349701]
["bitfinex-derivatives","BTCF0:USTF0",1750380539590,1.26016774,104840.0,104830.0,0.7553139]
["bitfinex-derivatives","BTCF0:USTF0",1750380539795,1.37016774,104840.0,104830.0,0.7553139]
["bitfinex-derivatives","BTCF0:USTF0",1750380539993,1.26016774,104840.0,104830.0,0.7583139]
["bitfinex-derivatives","BTCF0:USTF0",1750380540189,1.36016774,104840.0,104830.0,0.7583139]
["bitfinex-derivatives","BTCF0:USTF0",1750380540589,1.26016774,104840.0,104830.0,0.7583139]
["bitfinex-derivatives","BTCF0:USTF0",1750380540789,1.35316774,104840.0,104830.0,0.7513139]
["bitfinex-derivatives","BTCF0:USTF0",1750380541189,1.35316774,104840.0,104830.0,0.6469139]
["bitfinex-derivatives","BTCF0:USTF0",1750380541590,1.48378274,104840.0,104830.0,0.6469139]
["bitfinex-derivatives","BTCF0:USTF0",1750380541792,1.48378274,104840.0,104830.0,0.2861139]
["bitfinex-derivatives","BTCF0:USTF0",1750380542193,1.71593905,104840.0,104830.0,0.2861139]
["bitfinex-derivatives","BTCF0:USTF0",1750380542999,1.49775594,104840.0,104830.0,0.2861139]
["bitfinex-derivatives","BTCF0:USTF0",1750380543602,1.71593905,104840.0,104830.0,0.2861139]
["bitfinex-derivatives","BTCF0:USTF0",1750380544297,1.71593905,104840.0,104830.0,0.2384264]
["bitfinex-derivatives","BTCF0:USTF0",1750380544899,2.21593905,104840.0,104830.0,0.2384264]
["bitfinex-derivatives","BTCF0:USTF0",1750380545394,2.35855594,104840.0,104830.0,0.2384264]
["bitfinex-derivatives","BTCF0:USTF0",1750380545793,2.57673905,104840.0,104830.0,0.2384264]
["bitfinex-derivatives","BTCF0:USTF0",1750380546202,2.58091312,104840.0,104830.0,0.2384264]
["bitfinex-derivatives","BTCF0:USTF0",1750380546493,0.1907543,104830.0,104820.0,1.06761471]
["bitfinex-derivatives","BTCF0:USTF0",1750380546686,0.4207543,104830.0,104820.0,0.8494316]
["bitfinex-derivatives","BTCF0:USTF0",1750380546894,0.56475189,104830.0,104820.0,0.8494316]
["bitfinex-derivatives","BTCF0:USTF0",1750380547094,0.47475189,104830.0,104820.0,0.8494316]
["bitfinex-derivatives","BTCF0:USTF0",1750380547698,0.58475189,104830.0,104820.0,0.8504316]
["bitfinex-derivatives","BTCF0:USTF0",1750380547895,0.47475189,104830.0,104820.0,0.8504316]
["bitfinex-derivatives","BTCF0:USTF0",1750380548100,0.59475189,104830.0,104820.0,0.8504316]
["bitfinex-derivatives","BTCF0:USTF0",1750380548298,0.47475189,104830.0,104820.0,0.8504316]
["bitfinex-derivatives","BTCF0:USTF0",1750380548597,0.58475189,104830.0,104820.0,0.8504316]
["bitfinex-derivatives","BTCF0:USTF0",1750380549497,0.47475189,104830.0,104820.0,0.8504316]
["bitfinex-derivatives","BTCF0:USTF0",1750380549697,0.57475189,104830.0,104820.0,0.8504316]
["bitfinex-derivatives","BTCF0:USTF0",1750380550096,0.892935,104830.0,104820.0,0.1917725]
["bitfinex-derivatives","BTCF0:USTF0",1750380550396,1.360635,104830.0,104820.0,0.1917725]
["bitfinex-derivatives","BTCF0:USTF0",1750380551100,1.260635,104830.0,104820.0,0.1917725]
["bitfinex-derivatives","BTCF0:USTF0",1750380551491,1.262635,104830.0,104820.0,0.1917725]
["bitfinex-derivatives","BTCF0:USTF0",1750380552203,1.262635,104830.0,104820.0,0.1907725]
["bitfinex-derivatives","BTCF0:USTF0",1750380552407,1.263635,104830.0,104820.0,0.1907725]
["bitfinex-derivatives","BTCF0:USTF0",1750380553800,0.1907725,104820.0,104810.0,0.85271616]
["bitfinex-derivatives","BTCF0:USTF0",1750380554004,1.39795561,104820.0,104810.0,0.85271616]
["bitfinex-derivatives","BTCF0:USTF0",1750380554303,1.29244715,104820.0,104810.0,0.85271616]
["bitfinex-derivatives","BTCF0:USTF0",1750380554505,1.29244715,104820.0,104810.0,1.07089927]
["bitfinex-derivatives","BTCF0:USTF0",1750380554704,1.29244715,104820.0,104810.0,1.07049927]
["bitfinex-derivatives","BTCF0:USTF0",1750380554903,1.29244715,104820.0,104810.0,1.07089927]
["bitfinex-derivatives","BTCF0:USTF0",1750380555804,1.19244715,104820.0,104810.0,1.07089927]
["bitfinex-derivatives","BTCF0:USTF0",1750380556108,1.29244715,104820.0,104810.0,1.07089927]
["bitfinex-derivatives","BTCF0:USTF0",1750380556297,1.29244715,104820.0,104810.0,1.07189927]
["bitfinex-derivatives","BTCF0:USTF0",1750380557008,1.19244715,104820.0,104810.0,1.07189927]
["bitfinex-derivatives","BTCF0:USTF0",1750380557307,1.30244715,104820.0,104810.0,1.07189927]
["bitfinex-derivatives","BTCF0:USTF0",1750380557605,1.19244715,104820.0,104810.0,1.07189927]
["bitfinex-derivatives","BTCF0:USTF0",1750380558201,0.14275465,104820.0,104810.0,1.07189927]
["bitfinex-derivatives","BTCF0:USTF0",1750380558604,0.14315465,104820.0,104810.0,1.07189927]
["bitfinex-derivatives","BTCF0:USTF0",1750380559103,0.14315465,104820.0,104810.0,0.85371616]
["bitfinex-derivatives","BTCF0:USTF0",1750380559303,0.14315465,104820.0,104810.0,1.07189927]
["bitfinex-derivatives","BTCF0:USTF0",1750380560306,0.14315465,104820.0,104810.0,1.65541927]
["bitfinex-derivatives","BTCF0:USTF0",1750380560617,0.14732872,104820.0,104810.0,1.65541927]
["bitfinex-derivatives","BTCF0:USTF0",1750380561814,0.00457407,104820.0,104810.0,1.87360238]
["bitfinex-derivatives","BTCF0:USTF0",1750380562116,0.418357,104840.0,104830.0,0.1907543]
["bitfinex-derivatives","BTCF0:USTF0",1750380562312,0.418357,104840.0,104830.0,0.76973741]
["bitfinex-derivatives","BTCF0:USTF0",1750380562313,0.448357,104840.0,104830.0,0.76973741]
["bitfinex-derivatives","BTCF0:USTF0",1750380562608,0.59062427,104840.0,104830.0,0.92133741]
["bitfinex-derivatives","BTCF0:USTF0",1750380562812,0.24999497,104840.0,104830.0,1.28213741]
["bitfinex-derivatives","BTCF0:USTF0",1750380563009,0.14227997,104840.0,104830.0,1.86669741]
["bitfinex-derivatives","BTCF0:USTF0",1750380563512,0.14667997,104840.0,104830.0,1.86669741]
["bitfinex-derivatives","BTCF0:USTF0",1750380565219,0.22262948,104840.0,104830.0,1.86669741]
["bitfinex-derivatives","BTCF0:USTF0",1750380565622,0.21962948,104840.0,104830.0,1.87069741]
["bitfinex-derivatives","BTCF0:USTF0",1750380566018,0.07634951,104840.0,104830.0,2.16839741]
["bitfinex-derivatives","BTCF0:USTF0",1750380566223,0.0004,104840.0,104830.0,2.16639741]
["bitfinex-derivatives","BTCF0:USTF0",1750380566622,0.21186951,104850.0,104840.0,0.1907361]
["bitfinex-derivatives","BTCF0:USTF0",1750380566916,0.35666131,104850.0,104840.0,0.87261921]
["bitfinex-derivatives","BTCF0:USTF0",1750380567518,0.35586131,104850.0,104840.0,0.87261921]
["bitfinex-derivatives","BTCF0:USTF0",1750380567719,0.35626131,104850.0,104840.0,0.87261921]
["bitfinex-derivatives","BTCF0:USTF0",1750380567919,0.35626131,104850.0,104840.0,0.87361921]
["bitfinex-derivatives","BTCF0:USTF0",1750380568122,0.22034131,104850.0,104840.0,0.87361921]
["bitfinex-derivatives","BTCF0:USTF0",1750380569930,0.41105921,104850.0,104840.0,0.87361921]
["bitfinex-derivatives","BTCF0:USTF0",1750380570126,0.41105921,104850.0,104840.0,1.45797921]
["bitfinex-derivatives","BTCF0:USTF0",1750380570323,0.41105921,104850.0,104840.0,0.87361921]
["bitfinex-derivatives","BTCF0:USTF0",1750380570523,0.63105921,104850.0,104840.0,0.6554361]
["bitfinex-derivatives","BTCF0:USTF0",1750380570724,0.88572232,104850.0,104840.0,0.6057361]
["bitfinex-derivatives","BTCF0:USTF0",1750380570915,1.73224232,104850.0,104840.0,0.6057361]
["bitfinex-derivatives","BTCF0:USTF0",1750380571116,1.73224232,104850.0,104840.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1750380571320,2.01709281,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750380571521,2.01709281,104850.0,104840.0,0.1917361]
["bitfinex-derivatives","BTCF0:USTF0",1750380572628,2.11909281,104850.0,104840.0,0.1917361]
["bitfinex-derivatives","BTCF0:USTF0",1750380572830,2.61909281,104850.0,104840.0,0.1917361]
["bitfinex-derivatives","BTCF0:USTF0",1750380573131,2.61909281,104850.0,104840.0,0.1907361]
["bitfinex-derivatives","BTCF0:USTF0",1750380573432,2.62009281,104850.0,104840.0,0.1907361]
["bitfinex-derivatives","BTCF0:USTF0",1750380573626,2.52009281,104850.0,104840.0,0.1907361]
["bitfinex-derivatives","BTCF0:USTF0",1750380574333,1.2199097,104850.0,104840.0,0.1907361]
["bitfinex-derivatives","BTCF0:USTF0",1750380574530,1.2199097,104850.0,104840.0,0.5515361]
["bitfinex-derivatives","BTCF0:USTF0",1750380574531,1.94564377,104850.0,104840.0,0.5515361]
["bitfinex-derivatives","BTCF0:USTF0",1750380574729,1.36056377,104850.0,104840.0,0.87091921]
["bitfinex-derivatives","BTCF0:USTF0",1750380574929,1.74384377,104850.0,104840.0,0.87091921]
["bitfinex-derivatives","BTCF0:USTF0",1750380575129,1.81993575,104850.0,104840.0,0.92441921]
["bitfinex-derivatives","BTCF0:USTF0",1750380575431,0.59837575,104850.0,104840.0,0.92441921]
["bitfinex-derivatives","BTCF0:USTF0",1750380575732,1.25009575,104850.0,104840.0,0.92441921]
["bitfinex-derivatives","BTCF0:USTF0",1750380576033,1.24969575,104850.0,104840.0,0.92441921]
["bitfinex-derivatives","BTCF0:USTF0",1750380576233,1.25009575,104850.0,104840.0,0.92441921]
["bitfinex-derivatives","BTCF0:USTF0",1750380576532,0.66485575,104850.0,104840.0,0.92441921]
["bitfinex-derivatives","BTCF0:USTF0",1750380576733,1.25009575,104850.0,104840.0,0.92441921]
["bitfinex-derivatives","BTCF0:USTF0",1750380576932,1.24909575,104850.0,104840.0,0.92541921]
["bitfinex-derivatives","BTCF0:USTF0",1750380577131,1.24709575,104850.0,104840.0,0.92541921]
["bitfinex-derivatives","BTCF0:USTF0",1750380577325,1.13709575,104850.0,104840.0,0.92541921]
["bitfinex-derivatives","BTCF0:USTF0",1750380577720,0.22465785,104850.0,104840.0,0.92541921]
["bitfinex-derivatives","BTCF0:USTF0",1750380577925,0.14856587,104850.0,104840.0,0.92541921]
["bitfinex-derivatives","BTCF0:USTF0",1750380578234,0.14856587,104850.0,104840.0,1.22011921]
["bitfinex-derivatives","BTCF0:USTF0",1750380579330,0.14856587,104850.0,104840.0,1.22211921]
["bitfinex-derivatives","BTCF0:USTF0",1750380579835,0.14856587,104850.0,104840.0,1.22111921]
["bitfinex-derivatives","BTCF0:USTF0",1750380580033,0.14856587,104850.0,104840.0,1.22311921]
["bitfinex-derivatives","BTCF0:USTF0",1750380580425,0.14856587,104850.0,104840.0,1.22511921]
["bitfinex-derivatives","BTCF0:USTF0",1750380580626,0.14856587,104850.0,104840.0,1.22311921]
["bitfinex-derivatives","BTCF0:USTF0",1750380580827,0.14856587,104850.0,104840.0,1.22611921]
["bitfinex-derivatives","BTCF0:USTF0",1750380585637,0.14816587,104850.0,104840.0,1.22611921]
["bitfinex-derivatives","BTCF0:USTF0",1750380585935,0.00457407,104850.0,104840.0,1.22611921]
["bitfinex-derivatives","BTCF0:USTF0",1750380586533,0.00417407,104850.0,104840.0,1.22611921]
["bitfinex-derivatives","BTCF0:USTF0",1750380586838,0.00457407,104850.0,104840.0,1.81095921]
["bitfinex-derivatives","BTCF0:USTF0",1750380587540,0.08066605,104850.0,104840.0,1.81095921]
["bitfinex-derivatives","BTCF0:USTF0",1750380592640,0.08066605,104850.0,104840.0,2.02914232]
["bitfinex-derivatives","BTCF0:USTF0",1750380592849,0.00417407,104850.0,104840.0,2.4767107]
["bitfinex-derivatives","BTCF0:USTF0",1750380593144,7e-08,104850.0,104840.0,2.4767107]
["bitfinex-derivatives","BTCF0:USTF0",1750380593442,0.0008,104870.0,104860.0,0.1906998]
["bitfinex-derivatives","BTCF0:USTF0",1750380593648,0.0008,104870.0,104860.0,1.81237952]
["bitfinex-derivatives","BTCF0:USTF0",1750380593853,0.14481887,104870.0,104860.0,1.86417952]
["bitfinex-derivatives","BTCF0:USTF0",1750380594450,0.0008,104870.0,104860.0,1.86417952]
["bitfinex-derivatives","BTCF0:USTF0",1750380594749,0.6798907,104890.0,104880.0,0.1906634]
["bitfinex-derivatives","BTCF0:USTF0",1750380595043,0.99761954,104890.0,104880.0,0.5514634]
["bitfinex-derivatives","BTCF0:USTF0",1750380595242,1.09276398,104890.0,104880.0,0.5514634]
["bitfinex-derivatives","BTCF0:USTF0",1750380596449,1.09576398,104890.0,104880.0,0.5514634]
["bitfinex-derivatives","BTCF0:USTF0",1750380596650,1.04809858,104890.0,104880.0,0.5514634]
["bitfinex-derivatives","BTCF0:USTF0",1750380596952,0.88625355,104890.0,104880.0,0.76964651]
["bitfinex-derivatives","BTCF0:USTF0",1750380597153,0.88625355,104890.0,104880.0,0.87774651]
["bitfinex-derivatives","BTCF0:USTF0",1750380597352,1.07729875,104890.0,104880.0,0.87774651]
["bitfinex-derivatives","BTCF0:USTF0",1750380597656,0.73725355,104890.0,104880.0,0.87774651]
["bitfinex-derivatives","BTCF0:USTF0",1750380597854,0.73725355,104890.0,104880.0,0.92724651]
["bitfinex-derivatives","BTCF0:USTF0",1750380598158,0.66141875,104890.0,104880.0,0.92724651]
["bitfinex-derivatives","BTCF0:USTF0",1750380598352,0.76141875,104890.0,104880.0,0.92724651]
["bitfinex-derivatives","BTCF0:USTF0",1750380598556,0.76651875,104890.0,104880.0,0.5514634]
["bitfinex-derivatives","BTCF0:USTF0",1750380599160,0.91651875,104890.0,104880.0,0.5514634]
["bitfinex-derivatives","BTCF0:USTF0",1750380599366,0.76651875,104890.0,104880.0,0.5514634]
["bitfinex-derivatives","BTCF0:USTF0",1750380599853,0.90651875,104890.0,104880.0,0.5514634]
["bitfinex-derivatives","BTCF0:USTF0",1750380600249,1.70882186,104890.0,104880.0,0.1906634]
["bitfinex-derivatives","BTCF0:USTF0",1750380603560,1.70882186,104890.0,104880.0,0.1813606]
["bitfinex-derivatives","BTCF0:USTF0",1750380605048,1.71299593,104890.0,104880.0,0.1813606]
["bitfinex-derivatives","BTCF0:USTF0",1750380610460,1.71299593,104890.0,104880.0,0.76034371]
["bitfinex-derivatives","BTCF0:USTF0",1750380610461,0.72004762,104890.0,104880.0,0.76034371]
["bitfinex-derivatives","BTCF0:USTF0",1750380610764,0.46195275,104890.0,104880.0,0.97852682]
["bitfinex-derivatives","BTCF0:USTF0",1750380610959,0.29032934,104890.0,104880.0,1.13182682]
["bitfinex-derivatives","BTCF0:USTF0",1750380611959,0.29032934,104890.0,104880.0,0.91364371]
["bitfinex-derivatives","BTCF0:USTF0",1750380614159,0.48097454,104890.0,104880.0,0.91364371]
["bitfinex-derivatives","BTCF0:USTF0",1750380614359,0.60354828,104890.0,104880.0,0.6954606]
["bitfinex-derivatives","BTCF0:USTF0",1750380614564,0.72173139,104890.0,104880.0,0.1813606]
["bitfinex-derivatives","BTCF0:USTF0",1750380614872,0.82253139,104890.0,104880.0,0.5421606]
["bitfinex-derivatives","BTCF0:USTF0",1750380615572,0.91767583,104890.0,104880.0,0.5421606]
["bitfinex-derivatives","BTCF0:USTF0",1750380616171,0.69949272,104890.0,104880.0,0.5421606]
["bitfinex-derivatives","BTCF0:USTF0",1750380616658,1.28401272,104890.0,104880.0,0.5421606]
["bitfinex-derivatives","BTCF0:USTF0",1750380617272,1.18886828,104890.0,104880.0,0.5421606]
["bitfinex-derivatives","BTCF0:USTF0",1750380617469,1.18886828,104890.0,104880.0,0.6469606]
["bitfinex-derivatives","BTCF0:USTF0",1750380618574,1.18886828,104890.0,104880.0,0.86514371]
["bitfinex-derivatives","BTCF0:USTF0",1750380619373,1.18469421,104890.0,104880.0,0.86514371]
["bitfinex-derivatives","BTCF0:USTF0",1750380620273,1.18886828,104890.0,104880.0,0.86514371]
["bitfinex-derivatives","BTCF0:USTF0",1750380620575,1.18886828,104890.0,104880.0,0.85584147]
["bitfinex-derivatives","BTCF0:USTF0",1750380622174,1.08806828,104890.0,104880.0,0.85584147]
["bitfinex-derivatives","BTCF0:USTF0",1750380622477,1.08806828,104890.0,104880.0,0.90944147]
["bitfinex-derivatives","BTCF0:USTF0",1750380623675,1.08506828,104890.0,104880.0,0.90944147]
["bitfinex-derivatives","BTCF0:USTF0",1750380624073,1.21877076,104890.0,104880.0,0.90944147]
["bitfinex-derivatives","BTCF0:USTF0",1750380624576,1.08506828,104890.0,104880.0,0.90944147]
["bitfinex-derivatives","BTCF0:USTF0",1750380625176,1.18037018,104890.0,104880.0,0.90944147]
["bitfinex-derivatives","BTCF0:USTF0",1750380628972,1.18037018,104890.0,104880.0,0.69125836]
["bitfinex-derivatives","BTCF0:USTF0",1750380630770,1.18037018,104890.0,104880.0,0.68195603]
["bitfinex-derivatives","BTCF0:USTF0",1750380632983,1.39855329,104890.0,104880.0,0.7098634]
["bitfinex-derivatives","BTCF0:USTF0",1750380633184,1.49855329,104890.0,104880.0,0.6026634]
["bitfinex-derivatives","BTCF0:USTF0",1750380633486,1.59985329,104890.0,104880.0,0.5514634]
["bitfinex-derivatives","BTCF0:USTF0",1750380633691,1.50455139,104890.0,104880.0,0.5514634]
["bitfinex-derivatives","BTCF0:USTF0",1750380633879,1.59988137,104890.0,104880.0,0.5514634]
["bitfinex-derivatives","BTCF0:USTF0",1750380634079,2.09988137,104890.0,104880.0,0.5514634]
["bitfinex-derivatives","BTCF0:USTF0",1750380634786,0.1906634,104880.0,104870.0,1.01755131]
["bitfinex-derivatives","BTCF0:USTF0",1750380634986,0.53600055,104880.0,104870.0,0.7993682]
["bitfinex-derivatives","BTCF0:USTF0",1750380635287,0.67923304,104880.0,104870.0,0.7993682]
["bitfinex-derivatives","BTCF0:USTF0",1750380635687,0.55923304,104880.0,104870.0,0.7993682]
["bitfinex-derivatives","BTCF0:USTF0",1750380635877,1.51725615,104880.0,104870.0,0.2955816]
["bitfinex-derivatives","BTCF0:USTF0",1750380636188,1.51725615,104880.0,104870.0,0.51376471]
["bitfinex-derivatives","BTCF0:USTF0",1750380636189,1.07373589,104880.0,104870.0,0.51376471]
["bitfinex-derivatives","BTCF0:USTF0",1750380636884,1.08373589,104880.0,104870.0,0.51376471]
["bitfinex-derivatives","BTCF0:USTF0",1750380638288,1.17906187,104880.0,104870.0,0.51376471]
["bitfinex-derivatives","BTCF0:USTF0",1750380638478,1.17906187,104880.0,104870.0,0.2955816]
["bitfinex-derivatives","BTCF0:USTF0",1750380638687,1.17906187,104880.0,104870.0,0.6563816]
["bitfinex-derivatives","BTCF0:USTF0",1750380643385,1.17906187,104880.0,104870.0,0.64707839]
["bitfinex-derivatives","BTCF0:USTF0",1750380644691,1.13743589,104880.0,104870.0,0.64707839]
["bitfinex-derivatives","BTCF0:USTF0",1750380645082,1.13743589,104880.0,104870.0,0.28627839]
["bitfinex-derivatives","BTCF0:USTF0",1750380645388,1.13743589,104880.0,104870.0,0.64707839]
["bitfinex-derivatives","BTCF0:USTF0",1750380649088,1.355619,104880.0,104870.0,0.64707839]
["bitfinex-derivatives","BTCF0:USTF0",1750380649780,0.1906816,104870.0,104860.0,0.7449038]
["bitfinex-derivatives","BTCF0:USTF0",1750380649977,0.63886471,104870.0,104860.0,0.3883307]
["bitfinex-derivatives","BTCF0:USTF0",1750380650180,0.93490936,104870.0,104860.0,0.3883307]
["bitfinex-derivatives","BTCF0:USTF0",1750380651287,0.93490936,104870.0,104860.0,0.3903307]
["bitfinex-derivatives","BTCF0:USTF0",1750380651787,0.93490936,104870.0,104860.0,0.342659]
["bitfinex-derivatives","BTCF0:USTF0",1750380652187,0.1906997,104860.0,104850.0,0.7479394]
["bitfinex-derivatives","BTCF0:USTF0",1750380652489,0.1906997,104860.0,104850.0,0.7548607]
["bitfinex-derivatives","BTCF0:USTF0",1750380652490,1.531497,104860.0,104850.0,0.7548607]
["bitfinex-derivatives","BTCF0:USTF0",1750380652690,1.632697,104860.0,104850.0,0.7548607]
["bitfinex-derivatives","BTCF0:USTF0",1750380654290,1.70887397,104860.0,104850.0,0.7548607]
["bitfinex-derivatives","BTCF0:USTF0",1750380654489,1.632697,104860.0,104850.0,0.7568607]
["bitfinex-derivatives","BTCF0:USTF0",1750380654686,1.632697,104860.0,104850.0,0.7588607]
["bitfinex-derivatives","BTCF0:USTF0",1750380654894,1.632697,104860.0,104850.0,0.7111826]
["bitfinex-derivatives","BTCF0:USTF0",1750380655091,1.632697,104860.0,104850.0,0.7091826]
["bitfinex-derivatives","BTCF0:USTF0",1750380655294,1.632697,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380655494,1.36411389,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380655792,0.73055389,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380655991,1.31327389,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380656192,1.31315389,104860.0,104850.0,0.92536571]
["bitfinex-derivatives","BTCF0:USTF0",1750380656593,1.38928863,104860.0,104850.0,0.92536571]
["bitfinex-derivatives","BTCF0:USTF0",1750380658691,0.47974893,104860.0,104850.0,0.92536571]
["bitfinex-derivatives","BTCF0:USTF0",1750380658987,0.53044863,104860.0,104850.0,0.92536571]
["bitfinex-derivatives","BTCF0:USTF0",1750380659192,0.53084863,104860.0,104850.0,0.92536571]
["bitfinex-derivatives","BTCF0:USTF0",1750380663096,0.65084863,104860.0,104850.0,0.92536571]
["bitfinex-derivatives","BTCF0:USTF0",1750380663298,0.53084863,104860.0,104850.0,0.92536571]
["bitfinex-derivatives","BTCF0:USTF0",1750380665197,0.55003987,104860.0,104850.0,0.92536571]
["bitfinex-derivatives","BTCF0:USTF0",1750380665384,0.65003987,104860.0,104850.0,0.92536571]
["bitfinex-derivatives","BTCF0:USTF0",1750380665699,0.55003987,104860.0,104850.0,0.92536571]
["bitfinex-derivatives","BTCF0:USTF0",1750380665895,0.55421394,104860.0,104850.0,0.92536571]
["bitfinex-derivatives","BTCF0:USTF0",1750380667097,0.55421394,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380667497,0.69421394,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380667699,0.55421394,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380668498,0.67421394,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380668997,0.68421394,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380669201,0.69421394,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380669394,0.91239705,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380669595,0.69421394,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380669788,0.79751394,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380670393,1.01569705,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380670801,0.96379705,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380671296,0.96365991,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380671603,0.7454768,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380671803,0.6940768,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380674308,0.7954768,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380675205,0.64868796,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380675704,0.7438768,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380677308,0.96205991,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380677606,0.7438768,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380678998,0.6940768,104860.0,104850.0,0.92536571]
["bitfinex-derivatives","BTCF0:USTF0",1750380679200,1.2760768,104860.0,104850.0,0.7071826]
["bitfinex-derivatives","BTCF0:USTF0",1750380679407,1.2760768,104860.0,104850.0,0.92536571]
["bitfinex-derivatives","BTCF0:USTF0",1750380680008,1.2770768,104860.0,104850.0,0.92536571]
["bitfinex-derivatives","BTCF0:USTF0",1750380680504,1.18188796,104860.0,104850.0,0.92536571]
["bitfinex-derivatives","BTCF0:USTF0",1750380680711,0.40374826,104860.0,104850.0,0.92536571]
["bitfinex-derivatives","BTCF0:USTF0",1750380681009,0.45888806,104860.0,104850.0,0.92536571]
["bitfinex-derivatives","BTCF0:USTF0",1750380681711,0.45848806,104860.0,104850.0,0.92536571]
["bitfinex-derivatives","BTCF0:USTF0",1750380682000,0.45888806,104860.0,104850.0,0.92936571]
["bitfinex-derivatives","BTCF0:USTF0",1750380682910,0.57888806,104860.0,104850.0,0.92936571]
["bitfinex-derivatives","BTCF0:USTF0",1750380683111,0.45888806,104860.0,104850.0,0.92936571]
["bitfinex-derivatives","BTCF0:USTF0",1750380683500,0.45888806,104860.0,104850.0,0.92736571]
["bitfinex-derivatives","BTCF0:USTF0",1750380683704,0.45888806,104860.0,104850.0,0.92936571]
["bitfinex-derivatives","BTCF0:USTF0",1750380685107,0.55888806,104860.0,104850.0,0.92936571]
["bitfinex-derivatives","BTCF0:USTF0",1750380685307,0.45888806,104860.0,104850.0,0.92936571]
["bitfinex-derivatives","BTCF0:USTF0",1750380686116,0.26818826,104860.0,104850.0,0.92936571]
["bitfinex-derivatives","BTCF0:USTF0",1750380686514,0.45888796,104860.0,104850.0,0.92936571]
["bitfinex-derivatives","BTCF0:USTF0",1750380688710,0.54888796,104860.0,104850.0,0.92936571]
["bitfinex-derivatives","BTCF0:USTF0",1750380688911,0.45888796,104860.0,104850.0,0.92936571]
["bitfinex-derivatives","BTCF0:USTF0",1750380690315,0.26818826,104860.0,104850.0,0.92936571]
["bitfinex-derivatives","BTCF0:USTF0",1750380690820,0.45888796,104860.0,104850.0,0.92936571]
["bitfinex-derivatives","BTCF0:USTF0",1750380692911,0.26818826,104860.0,104850.0,0.92936571]
["bitfinex-derivatives","BTCF0:USTF0",1750380693314,0.45888806,104860.0,104850.0,0.92936571]
["bitfinex-derivatives","BTCF0:USTF0",1750380693526,0.26818826,104860.0,104850.0,0.92936571]
["bitfinex-derivatives","BTCF0:USTF0",1750380694315,0.26818826,104860.0,104850.0,1.51196571]
["bitfinex-derivatives","BTCF0:USTF0",1750380694710,0.14818826,104860.0,104850.0,1.51196571]
["bitfinex-derivatives","BTCF0:USTF0",1750380694911,0.08085632,104860.0,104850.0,1.73014882]
["bitfinex-derivatives","BTCF0:USTF0",1750380695117,0.0617183,104870.0,104860.0,0.1906997]
["bitfinex-derivatives","BTCF0:USTF0",1750380695314,0.0625183,104870.0,104860.0,0.92438281]
["bitfinex-derivatives","BTCF0:USTF0",1750380695513,0.20433572,104870.0,104860.0,0.92438281]
["bitfinex-derivatives","BTCF0:USTF0",1750380695824,0.20473572,104870.0,104860.0,0.92438281]
["bitfinex-derivatives","BTCF0:USTF0",1750380697422,0.20473572,104870.0,104860.0,1.21908281]
["bitfinex-derivatives","BTCF0:USTF0",1750380697815,0.20473572,104870.0,104860.0,1.22108281]
["bitfinex-derivatives","BTCF0:USTF0",1750380699022,0.20473572,104870.0,104860.0,1.22308281]
["bitfinex-derivatives","BTCF0:USTF0",1750380705228,0.14301742,104870.0,104860.0,1.22308281]
["bitfinex-derivatives","BTCF0:USTF0",1750380706828,0.14301742,104870.0,104860.0,1.23493194]
["bitfinex-derivatives","BTCF0:USTF0",1750380707828,0.14301742,104870.0,104860.0,1.01674883]
["bitfinex-derivatives","BTCF0:USTF0",1750380708029,0.21914887,104870.0,104860.0,1.23493194]
["bitfinex-derivatives","BTCF0:USTF0",1750380708231,0.14301742,104870.0,104860.0,1.23493194]
["bitfinex-derivatives","BTCF0:USTF0",1750380708430,0.21915035,104870.0,104860.0,1.23493194]
["bitfinex-derivatives","BTCF0:USTF0",1750380709123,0.14301742,104870.0,104860.0,1.23493194]
["bitfinex-derivatives","BTCF0:USTF0",1750380711238,0.21915635,104870.0,104860.0,1.23493194]
["bitfinex-derivatives","BTCF0:USTF0",1750380711439,0.14719149,104870.0,104860.0,1.23493194]
["bitfinex-derivatives","BTCF0:USTF0",1750380714243,0.22333359,104870.0,104860.0,1.23493194]
["bitfinex-derivatives","BTCF0:USTF0",1750380715345,0.14719149,104870.0,104860.0,1.23493194]
["bitfinex-derivatives","BTCF0:USTF0",1750380718443,0.14719149,104870.0,104860.0,1.22308281]
["bitfinex-derivatives","BTCF0:USTF0",1750380719943,0.14719149,104870.0,104860.0,1.80456281]
["bitfinex-derivatives","BTCF0:USTF0",1750380720136,0.14719149,104870.0,104860.0,1.22308281]
["bitfinex-derivatives","BTCF0:USTF0",1750380720336,0.14719149,104870.0,104860.0,1.81596215]
["bitfinex-derivatives","BTCF0:USTF0",1750380723147,0.14719149,104870.0,104860.0,1.23448215]
["bitfinex-derivatives","BTCF0:USTF0",1750380723347,0.14719149,104870.0,104860.0,1.80456281]
["bitfinex-derivatives","BTCF0:USTF0",1750380724856,0.14719149,104870.0,104860.0,1.18349961]
["bitfinex-derivatives","BTCF0:USTF0",1750380725057,0.24709149,104870.0,104860.0,1.76497961]
["bitfinex-derivatives","BTCF0:USTF0",1750380725458,0.24709149,104870.0,104860.0,1.75346281]
["bitfinex-derivatives","BTCF0:USTF0",1750380725658,0.24709149,104870.0,104860.0,1.06838281]
["bitfinex-derivatives","BTCF0:USTF0",1750380725851,0.24709149,104870.0,104860.0,1.64986281]
["bitfinex-derivatives","BTCF0:USTF0",1750380726558,0.32323359,104870.0,104860.0,1.64986281]
["bitfinex-derivatives","BTCF0:USTF0",1750380726958,0.32323359,104870.0,104860.0,1.75186281]
["bitfinex-derivatives","BTCF0:USTF0",1750380727258,0.32323359,104870.0,104860.0,1.45716281]
["bitfinex-derivatives","BTCF0:USTF0",1750380729154,0.32323359,104870.0,104860.0,0.87568281]
["bitfinex-derivatives","BTCF0:USTF0",1750380729355,0.44323359,104870.0,104860.0,0.87568281]
["bitfinex-derivatives","BTCF0:USTF0",1750380729559,0.32323359,104870.0,104860.0,1.45712281]
["bitfinex-derivatives","BTCF0:USTF0",1750380730057,0.51391519,104870.0,104860.0,1.35512281]
["bitfinex-derivatives","BTCF0:USTF0",1750380730558,0.32323359,104870.0,104860.0,1.35512281]
["bitfinex-derivatives","BTCF0:USTF0",1750380730756,0.32323359,104870.0,104860.0,1.40432281]
["bitfinex-derivatives","BTCF0:USTF0",1750380734152,0.51391519,104870.0,104860.0,1.40432281]
["bitfinex-derivatives","BTCF0:USTF0",1750380734658,0.51391519,104870.0,104860.0,1.45662281]
["bitfinex-derivatives","BTCF0:USTF0",1750380734857,0.51391519,104870.0,104860.0,1.67518126]
["bitfinex-derivatives","BTCF0:USTF0",1750380735761,0.32323359,104870.0,104860.0,1.67518126]
["bitfinex-derivatives","BTCF0:USTF0",1750380737358,0.27293359,104870.0,104860.0,1.67518126]
["bitfinex-derivatives","BTCF0:USTF0",1750380741162,0.22333359,104870.0,104860.0,1.67518126]
["bitfinex-derivatives","BTCF0:USTF0",1750380746264,0.41401509,104870.0,104860.0,1.67518126]
["bitfinex-derivatives","BTCF0:USTF0",1750380747453,0.22333359,104870.0,104860.0,1.67518126]
["bitfinex-derivatives","BTCF0:USTF0",1750380748257,0.22333359,104870.0,104860.0,1.2384397]
["bitfinex-derivatives","BTCF0:USTF0",1750380748455,0.22333359,104870.0,104860.0,1.67518126]
["bitfinex-derivatives","BTCF0:USTF0",1750380749768,0.41401509,104870.0,104860.0,1.72394126]
["bitfinex-derivatives","BTCF0:USTF0",1750380750463,0.53787299,104870.0,104860.0,0.5554997]
["bitfinex-derivatives","BTCF0:USTF0",1750380750675,0.83213261,104870.0,104860.0,0.77387048]
["bitfinex-derivatives","BTCF0:USTF0",1750380750964,0.88343261,104870.0,104860.0,0.77387048]
["bitfinex-derivatives","BTCF0:USTF0",1750380751365,0.78824377,104870.0,104860.0,0.77387048]
["bitfinex-derivatives","BTCF0:USTF0",1750380751668,0.88343261,104870.0,104860.0,0.77387048]
["bitfinex-derivatives","BTCF0:USTF0",1750380751860,0.89824377,104870.0,104860.0,0.82317048]
["bitfinex-derivatives","BTCF0:USTF0",1750380752059,0.78824377,104870.0,104860.0,0.82317048]
["bitfinex-derivatives","BTCF0:USTF0",1750380752359,0.88824377,104870.0,104860.0,0.82317048]
["bitfinex-derivatives","BTCF0:USTF0",1750380752560,0.78824377,104870.0,104860.0,0.82317048]
["bitfinex-derivatives","BTCF0:USTF0",1750380753768,0.78824377,104870.0,104860.0,0.87247048]
["bitfinex-derivatives","BTCF0:USTF0",1750380754366,0.89824377,104870.0,104860.0,0.87247048]
["bitfinex-derivatives","BTCF0:USTF0",1750380754567,0.92824377,104870.0,104860.0,0.87247048]
["bitfinex-derivatives","BTCF0:USTF0",1750380754868,0.78824377,104870.0,104860.0,0.87247048]
["bitfinex-derivatives","BTCF0:USTF0",1750380755068,0.91824377,104870.0,104860.0,0.87247048]
["bitfinex-derivatives","BTCF0:USTF0",1750380755273,1.02343261,104870.0,104860.0,0.87247048]
["bitfinex-derivatives","BTCF0:USTF0",1750380755473,0.88343261,104870.0,104860.0,0.87247048]
["bitfinex-derivatives","BTCF0:USTF0",1750380756575,0.99343261,104870.0,104860.0,0.87247048]
["bitfinex-derivatives","BTCF0:USTF0",1750380756771,0.97343261,104870.0,104860.0,0.87247048]
["bitfinex-derivatives","BTCF0:USTF0",1750380756970,0.88343261,104870.0,104860.0,0.87247048]
["bitfinex-derivatives","BTCF0:USTF0",1750380757172,1.01343261,104870.0,104860.0,0.87247048]
["bitfinex-derivatives","BTCF0:USTF0",1750380757374,1.02343261,104870.0,104860.0,0.87247048]
["bitfinex-derivatives","BTCF0:USTF0",1750380757573,1.03343261,104870.0,104860.0,0.87247048]
["bitfinex-derivatives","BTCF0:USTF0",1750380757875,0.88343261,104870.0,104860.0,0.87247048]
["bitfinex-derivatives","BTCF0:USTF0",1750380758074,0.93213261,104870.0,104860.0,0.87247048]
["bitfinex-derivatives","BTCF0:USTF0",1750380758277,0.98403261,104870.0,104860.0,0.87247048]
["bitfinex-derivatives","BTCF0:USTF0",1750380758478,1.15891261,104870.0,104860.0,0.5554997]
["bitfinex-derivatives","BTCF0:USTF0",1750380758975,1.74027261,104870.0,104860.0,0.5554997]
["bitfinex-derivatives","BTCF0:USTF0",1750380761772,1.74027261,104870.0,104860.0,0.77387048]
["bitfinex-derivatives","BTCF0:USTF0",1750380762078,1.74027261,104870.0,104860.0,0.82097048]
["bitfinex-derivatives","BTCF0:USTF0",1750380762473,0.88864183,104870.0,104860.0,0.82097048]
["bitfinex-derivatives","BTCF0:USTF0",1750380762674,1.44767261,104870.0,104860.0,0.82097048]
["bitfinex-derivatives","BTCF0:USTF0",1750380762875,1.44767261,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380763675,1.58767261,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380763872,1.57767261,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380764071,1.58767261,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380764371,1.56767261,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380764576,1.44767261,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380765370,1.35248377,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380766080,1.49208377,104870.0,104860.0,1.14044126]
["bitfinex-derivatives","BTCF0:USTF0",1750380766272,0.41787299,104870.0,104860.0,1.14044126]
["bitfinex-derivatives","BTCF0:USTF0",1750380767183,0.51747299,104870.0,104860.0,1.14044126]
["bitfinex-derivatives","BTCF0:USTF0",1750380767382,0.41747299,104870.0,104860.0,1.14044126]
["bitfinex-derivatives","BTCF0:USTF0",1750380767573,0.41787299,104870.0,104860.0,1.14044126]
["bitfinex-derivatives","BTCF0:USTF0",1750380768076,0.63624377,104870.0,104860.0,1.14044126]
["bitfinex-derivatives","BTCF0:USTF0",1750380768288,0.72624377,104870.0,104860.0,1.14044126]
["bitfinex-derivatives","BTCF0:USTF0",1750380768579,0.63624377,104870.0,104860.0,1.14044126]
["bitfinex-derivatives","BTCF0:USTF0",1750380769383,0.63624377,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380770182,0.74624377,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380770377,0.63624377,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380771085,0.63624377,104870.0,104860.0,0.7036997]
["bitfinex-derivatives","BTCF0:USTF0",1750380771278,0.74624377,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380771491,0.63624377,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380773483,0.74624377,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380773686,0.63624377,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380773984,0.77624377,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380774184,0.63624377,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380774983,0.77624377,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380775586,0.44556227,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380775884,0.63624377,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380776085,0.77624377,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380776275,0.63624377,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380777577,0.73143261,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380778585,0.84143261,104870.0,104860.0,0.92207048]
["bitfinex-derivatives","BTCF0:USTF0",1750380778987,0.84143261,104870.0,104860.0,0.7036997]
["bitfinex-derivatives","BTCF0:USTF0",1750380779284,0.84143261,104870.0,104860.0,0.93780327]
["bitfinex-derivatives","BTCF0:USTF0",1750380780374,0.87143261,104870.0,104860.0,0.93780327]
["bitfinex-derivatives","BTCF0:USTF0",1750380780578,0.86143261,104870.0,104860.0,0.71943249]
["bitfinex-derivatives","BTCF0:USTF0",1750380780779,0.86143261,104870.0,104860.0,0.93780327]
["bitfinex-derivatives","BTCF0:USTF0",1750380783381,0.87143261,104870.0,104860.0,0.93780327]
["bitfinex-derivatives","BTCF0:USTF0",1750380783582,0.73143261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380783779,0.86143261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380784088,0.73143261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380784284,0.86143261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380784480,0.73143261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380784883,0.86143261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380785278,0.87143261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380785484,0.86143261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380785684,0.73143261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380786490,0.86143261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380786686,0.73143261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380787189,0.86143261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380787586,0.87143261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380787786,0.73143261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380787988,0.86143261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380788285,0.73143261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380788485,0.85143261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380788693,0.87143261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380788894,0.86143261,104870.0,104860.0,0.71012853]
["bitfinex-derivatives","BTCF0:USTF0",1750380789092,0.86384377,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380789694,0.87384377,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380789896,0.85384377,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380790193,0.82903261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380790594,0.97903261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380790893,0.94903261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380791289,0.82903261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380791594,0.95903261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380792090,0.94903261,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380792297,0.86384377,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380792496,0.73384377,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380792696,0.87384377,104870.0,104860.0,0.92849931]
["bitfinex-derivatives","BTCF0:USTF0",1750380793097,0.86384377,104870.0,104860.0,0.71012853]
["bitfinex-derivatives","BTCF0:USTF0",1750380793395,0.95903261,104870.0,104860.0,0.65922853]
["bitfinex-derivatives","BTCF0:USTF0",1750380793586,1.00633261,104870.0,104860.0,0.65922853]
["bitfinex-derivatives","BTCF0:USTF0",1750380795290,0.91114377,104870.0,104860.0,0.65922853]
["bitfinex-derivatives","BTCF0:USTF0",1750380795898,0.91114377,104870.0,104860.0,0.66853249]
["bitfinex-derivatives","BTCF0:USTF0",1750380796086,0.1906997,104860.0,104850.0,0.7444335]
["bitfinex-derivatives","BTCF0:USTF0",1750380796286,0.53907048,104860.0,104850.0,0.8440335]
["bitfinex-derivatives","BTCF0:USTF0",1750380796599,0.6818844,104860.0,104850.0,0.8440335]
["bitfinex-derivatives","BTCF0:USTF0",1750380797008,0.5518844,104860.0,104850.0,0.8440335]
["bitfinex-derivatives","BTCF0:USTF0",1750380797199,1.36493526,104860.0,104850.0,0.7010016]
["bitfinex-derivatives","BTCF0:USTF0",1750380797402,1.95007682,104860.0,104850.0,0.7010016]
["bitfinex-derivatives","BTCF0:USTF0",1750380797597,1.98839766,104860.0,104850.0,0.7030016]
["bitfinex-derivatives","BTCF0:USTF0",1750380797986,1.98839766,104860.0,104850.0,0.7050016]
["bitfinex-derivatives","BTCF0:USTF0",1750380798195,1.98839766,104860.0,104850.0,0.7030016]
["bitfinex-derivatives","BTCF0:USTF0",1750380798585,1.98839766,104860.0,104850.0,0.7010016]
["bitfinex-derivatives","BTCF0:USTF0",1750380798791,1.99139766,104860.0,104850.0,0.7010016]
["bitfinex-derivatives","BTCF0:USTF0",1750380800102,2.04021666,104860.0,104850.0,0.7010016]
["bitfinex-derivatives","BTCF0:USTF0",1750380800301,1.90651418,104860.0,104850.0,0.7010016]
["bitfinex-derivatives","BTCF0:USTF0",1750380800902,1.91068825,104860.0,104850.0,0.7010016]
["bitfinex-derivatives","BTCF0:USTF0",1750380802600,1.91068825,104860.0,104850.0,0.3402016]
["bitfinex-derivatives","BTCF0:USTF0",1750380804404,1.95978825,104860.0,104850.0,0.3402016]
["bitfinex-derivatives","BTCF0:USTF0",1750380804605,1.95978825,104860.0,104850.0,0.2903016]
["bitfinex-derivatives","BTCF0:USTF0",1750380805304,1.86446925,104860.0,104850.0,0.2903016]
["bitfinex-derivatives","BTCF0:USTF0",1750380805605,1.86446925,104860.0,104850.0,0.1907016]
["bitfinex-derivatives","BTCF0:USTF0",1750380806100,0.190718,104850.0,104840.0,0.6042609]
["bitfinex-derivatives","BTCF0:USTF0",1750380806305,0.74440778,104850.0,104840.0,0.7473022]
["bitfinex-derivatives","BTCF0:USTF0",1750380806598,0.88727168,104850.0,104840.0,0.3865022]
["bitfinex-derivatives","BTCF0:USTF0",1750380806804,0.94903243,104850.0,104840.0,0.3865022]
["bitfinex-derivatives","BTCF0:USTF0",1750380806998,0.99863243,104850.0,104840.0,0.3865022]
["bitfinex-derivatives","BTCF0:USTF0",1750380807201,0.99863243,104850.0,104840.0,0.3394022]
["bitfinex-derivatives","BTCF0:USTF0",1750380807407,0.99863243,104850.0,104840.0,0.2917361]
["bitfinex-derivatives","BTCF0:USTF0",1750380807408,1.57780321,104850.0,104840.0,0.2917361]
["bitfinex-derivatives","BTCF0:USTF0",1750380807607,0.1907361,104840.0,104830.0,0.8426987]
["bitfinex-derivatives","BTCF0:USTF0",1750380807804,0.59574907,104840.0,104830.0,1.06106948]
["bitfinex-derivatives","BTCF0:USTF0",1750380808002,0.73882988,104840.0,104830.0,1.06106948]
["bitfinex-derivatives","BTCF0:USTF0",1750380808203,1.45490988,104840.0,104830.0,1.06106948]
["bitfinex-derivatives","BTCF0:USTF0",1750380808506,1.37826769,104840.0,104830.0,1.06106948]
["bitfinex-derivatives","BTCF0:USTF0",1750380810201,0.84835413,104840.0,104830.0,1.06106948]
["bitfinex-derivatives","BTCF0:USTF0",1750380810397,0.73835413,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380810802,0.51998335,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380811096,0.62998335,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380811405,0.51998335,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380811901,0.62998335,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380812106,0.51998335,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380812300,0.62998335,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380812501,0.51998335,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380812898,0.69465606,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380813099,0.59465606,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380815104,0.69465606,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380815299,0.59465606,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380816009,0.59883013,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380816907,0.81720091,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380817307,0.95720091,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380817508,0.81720091,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380820801,0.59883013,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380820997,0.95720091,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380821203,0.81720091,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380821709,0.94720091,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380821914,0.81720091,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380825903,0.59883013,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380826110,0.59923013,104840.0,104830.0,1.06206948]
["bitfinex-derivatives","BTCF0:USTF0",1750380827611,0.40849403,104840.0,104830.0,1.28044026]
["bitfinex-derivatives","BTCF0:USTF0",1750380827814,0.22382132,104840.0,104830.0,1.28044026]
["bitfinex-derivatives","BTCF0:USTF0",1750380828205,0.22342132,104840.0,104830.0,1.28044026]
["bitfinex-derivatives","BTCF0:USTF0",1750380828404,0.22382132,104840.0,104830.0,1.28044026]
["bitfinex-derivatives","BTCF0:USTF0",1750380829720,0.22382132,104840.0,104830.0,1.72121626]
["bitfinex-derivatives","BTCF0:USTF0",1750380830210,0.22342132,104840.0,104830.0,1.47121626]
["bitfinex-derivatives","BTCF0:USTF0",1750380830405,0.14765488,104840.0,104830.0,1.47121626]
["bitfinex-derivatives","BTCF0:USTF0",1750380830606,0.14765488,104840.0,104830.0,1.76591626]
["bitfinex-derivatives","BTCF0:USTF0",1750380830804,0.14765488,104840.0,104830.0,1.90071626]
["bitfinex-derivatives","BTCF0:USTF0",1750380836018,0.14765488,104840.0,104830.0,1.70994026]
["bitfinex-derivatives","BTCF0:USTF0",1750380836315,0.14765488,104840.0,104830.0,1.90071626]
["bitfinex-derivatives","BTCF0:USTF0",1750380838212,0.14765488,104840.0,104830.0,1.70994026]
["bitfinex-derivatives","BTCF0:USTF0",1750380839922,0.14765488,104840.0,104830.0,2.29110026]
["bitfinex-derivatives","BTCF0:USTF0",1750380840717,0.14765488,104840.0,104830.0,1.70994026]
["bitfinex-derivatives","BTCF0:USTF0",1750380840920,0.14765488,104840.0,104830.0,2.07272948]
["bitfinex-derivatives","BTCF0:USTF0",1750380841123,0.33839098,104840.0,104830.0,2.07272948]
["bitfinex-derivatives","BTCF0:USTF0",1750380841914,0.14765488,104840.0,104830.0,2.07272948]
["bitfinex-derivatives","BTCF0:USTF0",1750380842224,0.14765488,104840.0,104830.0,2.43352948]
["bitfinex-derivatives","BTCF0:USTF0",1750380842719,0.14765488,104840.0,104830.0,2.65190026]
["bitfinex-derivatives","BTCF0:USTF0",1750380842914,0.14765488,104840.0,104830.0,2.51710026]
["bitfinex-derivatives","BTCF0:USTF0",1750380843116,0.14765488,104840.0,104830.0,1.93594026]
["bitfinex-derivatives","BTCF0:USTF0",1750380843320,0.14765488,104840.0,104830.0,2.29872948]
["bitfinex-derivatives","BTCF0:USTF0",1750380844123,0.14765488,104840.0,104830.0,2.51710026]
["bitfinex-derivatives","BTCF0:USTF0",1750380844923,0.14765488,104840.0,104830.0,2.29872948]
["bitfinex-derivatives","BTCF0:USTF0",1750380845120,0.14765488,104840.0,104830.0,2.51710026]
["bitfinex-derivatives","BTCF0:USTF0",1750380845622,0.22382132,104840.0,104830.0,2.51710026]
["bitfinex-derivatives","BTCF0:USTF0",1750380845923,0.22382132,104840.0,104830.0,2.29872948]
["bitfinex-derivatives","BTCF0:USTF0",1750380847623,0.22382132,104840.0,104830.0,2.51710026]
["bitfinex-derivatives","BTCF0:USTF0",1750380850726,0.22382132,104840.0,104830.0,1.79550026]
["bitfinex-derivatives","BTCF0:USTF0",1750380851025,0.22382132,104840.0,104830.0,2.51710026]
["bitfinex-derivatives","BTCF0:USTF0",1750380859930,0.22382132,104840.0,104830.0,2.0803587]
["bitfinex-derivatives","BTCF0:USTF0",1750380860134,0.22382132,104840.0,104830.0,2.29872948]
["bitfinex-derivatives","BTCF0:USTF0",1750380862639,0.22382132,104840.0,104830.0,1.71756948]
["bitfinex-derivatives","BTCF0:USTF0",1750380862935,0.22382132,104840.0,104830.0,2.29860948]
["bitfinex-derivatives","BTCF0:USTF0",1750380863530,0.41455742,104840.0,104830.0,2.29860948]
["bitfinex-derivatives","BTCF0:USTF0",1750380863737,0.56255742,104840.0,104830.0,2.29860948]
["bitfinex-derivatives","BTCF0:USTF0",1750380864037,0.56255742,104840.0,104830.0,2.25150948]
["bitfinex-derivatives","BTCF0:USTF0",1750380866242,0.56255742,104840.0,104830.0,1.95680948]
["bitfinex-derivatives","BTCF0:USTF0",1750380867744,0.37182132,104840.0,104830.0,1.95680948]
["bitfinex-derivatives","BTCF0:USTF0",1750380867939,0.51475742,104840.0,104830.0,2.00360948]
["bitfinex-derivatives","BTCF0:USTF0",1750380870040,0.32402132,104840.0,104830.0,2.00360948]
["bitfinex-derivatives","BTCF0:USTF0",1750380871546,0.51475742,104840.0,104830.0,2.00360948]
["bitfinex-derivatives","BTCF0:USTF0",1750380872142,0.46425742,104840.0,104830.0,2.00360948]
["bitfinex-derivatives","BTCF0:USTF0",1750380873749,0.54122958,104840.0,104830.0,2.00360948]
["bitfinex-derivatives","BTCF0:USTF0",1750380874842,0.54122958,104840.0,104830.0,2.00356948]
["bitfinex-derivatives","BTCF0:USTF0",1750380875846,0.46506314,104840.0,104830.0,2.00356948]
["bitfinex-derivatives","BTCF0:USTF0",1750380877240,0.81343392,104840.0,104830.0,2.00352948]
["bitfinex-derivatives","BTCF0:USTF0",1750380877446,0.55966314,104840.0,104830.0,2.00352948]
["bitfinex-derivatives","BTCF0:USTF0",1750380878148,0.69966314,104840.0,104830.0,2.00352948]
["bitfinex-derivatives","BTCF0:USTF0",1750380878348,0.55966314,104840.0,104830.0,2.00352948]
["bitfinex-derivatives","BTCF0:USTF0",1750380878844,0.64966314,104840.0,104830.0,2.00352948]
["bitfinex-derivatives","BTCF0:USTF0",1750380879047,0.46506314,104840.0,104830.0,2.00352948]
["bitfinex-derivatives","BTCF0:USTF0",1750380879438,0.41536314,104840.0,104830.0,2.00352948]
["bitfinex-derivatives","BTCF0:USTF0",1750380882635,0.22462704,104840.0,104830.0,2.00352948]
["bitfinex-derivatives","BTCF0:USTF0",1750380883247,0.41536314,104840.0,104830.0,2.00352948]
["bitfinex-derivatives","BTCF0:USTF0",1750380883748,0.22462704,104840.0,104830.0,2.00352948]
["bitfinex-derivatives","BTCF0:USTF0",1750380884141,0.300847,104840.0,104830.0,2.00352948]
["bitfinex-derivatives","BTCF0:USTF0",1750380884550,0.22462704,104840.0,104830.0,2.00352948]
["bitfinex-derivatives","BTCF0:USTF0",1750380885340,0.22462704,104840.0,104830.0,2.22190026]
["bitfinex-derivatives","BTCF0:USTF0",1750380885546,0.22422704,104840.0,104830.0,2.22190026]
["bitfinex-derivatives","BTCF0:USTF0",1750380885737,0.30085294,104840.0,104830.0,2.22190026]
["bitfinex-derivatives","BTCF0:USTF0",1750380888749,0.30085294,104840.0,104830.0,2.00352948]
["bitfinex-derivatives","BTCF0:USTF0",1750380890252,0.41085294,104840.0,104830.0,1.42256948]
["bitfinex-derivatives","BTCF0:USTF0",1750380890452,0.30085294,104840.0,104830.0,2.00344948]
["bitfinex-derivatives","BTCF0:USTF0",1750380890754,0.49158904,104840.0,104830.0,2.00344948]
["bitfinex-derivatives","BTCF0:USTF0",1750380892265,1.3151706,104840.0,104830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750380892555,1.9636437,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750380892756,1.8683247,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750380892954,2.36282718,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750380893155,0.1907725,104820.0,104810.0,0.55254476]
["bitfinex-derivatives","BTCF0:USTF0",1750380893355,1.95911204,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750380893556,2.2477123,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750380893852,2.2477123,104820.0,104810.0,0.00135406]
["bitfinex-derivatives","BTCF0:USTF0",1750380894954,2.02963108,104820.0,104810.0,0.00135406]
["bitfinex-derivatives","BTCF0:USTF0",1750380895553,2.25129142,104820.0,104810.0,0.00135406]
["bitfinex-derivatives","BTCF0:USTF0",1750380895753,2.22344708,104820.0,104810.0,0.00135406]
["bitfinex-derivatives","BTCF0:USTF0",1750380895953,2.22344708,104820.0,104810.0,0.00235406]
["bitfinex-derivatives","BTCF0:USTF0",1750380896154,2.22344708,104820.0,104810.0,0.00195406]
["bitfinex-derivatives","BTCF0:USTF0",1750380896360,2.72344708,104820.0,104810.0,0.00235406]
["bitfinex-derivatives","BTCF0:USTF0",1750380896562,2.6281691,104820.0,104810.0,0.00235406]
["bitfinex-derivatives","BTCF0:USTF0",1750380896758,2.84882944,104820.0,104810.0,0.00135406]
["bitfinex-derivatives","BTCF0:USTF0",1750380896958,0.1907907,104810.0,104800.0,0.1915985]
["bitfinex-derivatives","BTCF0:USTF0",1750380897160,0.86104722,104810.0,104800.0,0.1915985]
["bitfinex-derivatives","BTCF0:USTF0",1750380897462,1.36500843,104810.0,104800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750380898157,1.29101225,104810.0,104800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750380898355,1.36694365,104810.0,104800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750380898750,1.36694365,104810.0,104800.0,0.1916089]
["bitfinex-derivatives","BTCF0:USTF0",1750380899459,1.36694365,104810.0,104800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750380899958,1.36794365,104810.0,104800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750380900262,1.14928331,104810.0,104800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750380900564,1.36794365,104810.0,104800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750380900751,0.1908089,104800.0,104790.0,0.7906218]
["bitfinex-derivatives","BTCF0:USTF0",1750380900953,1.25042924,104800.0,104790.0,0.7914218]
["bitfinex-derivatives","BTCF0:USTF0",1750380901150,1.52822003,104800.0,104790.0,0.7418218]
["bitfinex-derivatives","BTCF0:USTF0",1750380901349,1.53822003,104800.0,104790.0,0.7418218]
["bitfinex-derivatives","BTCF0:USTF0",1750380901551,1.55822003,104800.0,104790.0,0.7418218]
["bitfinex-derivatives","BTCF0:USTF0",1750380901756,1.40822003,104800.0,104790.0,0.7418218]
["bitfinex-derivatives","BTCF0:USTF0",1750380901960,1.52822003,104800.0,104790.0,0.7418218]
["bitfinex-derivatives","BTCF0:USTF0",1750380902161,1.40822003,104800.0,104790.0,0.7418218]
["bitfinex-derivatives","BTCF0:USTF0",1750380902362,1.51822003,104800.0,104790.0,0.7418218]
["bitfinex-derivatives","BTCF0:USTF0",1750380902566,1.54822003,104800.0,104790.0,0.7418218]
["bitfinex-derivatives","BTCF0:USTF0",1750380902767,1.53822003,104800.0,104790.0,0.7418218]
["bitfinex-derivatives","BTCF0:USTF0",1750380902957,1.50822003,104800.0,104790.0,0.7428218]
["bitfinex-derivatives","BTCF0:USTF0",1750380904158,1.31015383,104800.0,104790.0,0.7428218]
["bitfinex-derivatives","BTCF0:USTF0",1750380904363,1.50096273,104800.0,104790.0,0.7428218]
["bitfinex-derivatives","BTCF0:USTF0",1750380904554,1.55782466,104800.0,104790.0,0.7428218]
["bitfinex-derivatives","BTCF0:USTF0",1750380905369,1.35059569,104800.0,104790.0,0.7428218]
["bitfinex-derivatives","BTCF0:USTF0",1750380905756,1.29373376,104800.0,104790.0,0.7428218]
["bitfinex-derivatives","BTCF0:USTF0",1750380906455,1.35058114,104800.0,104790.0,0.96148214]
["bitfinex-derivatives","BTCF0:USTF0",1750380906661,0.20413224,104800.0,104790.0,0.96148214]
["bitfinex-derivatives","BTCF0:USTF0",1750380907068,0.20453224,104800.0,104790.0,0.96148214]
["bitfinex-derivatives","BTCF0:USTF0",1750380908868,0.39534114,104800.0,104790.0,0.96148214]
["bitfinex-derivatives","BTCF0:USTF0",1750380909069,0.20453224,104800.0,104790.0,0.96148214]
["bitfinex-derivatives","BTCF0:USTF0",1750380909258,0.05764738,104810.0,104800.0,0.1908089]
["bitfinex-derivatives","BTCF0:USTF0",1750380909461,0.05764738,104810.0,104800.0,0.86376924]
["bitfinex-derivatives","BTCF0:USTF0",1750380909770,0.20061154,104810.0,104800.0,0.86376924]
["bitfinex-derivatives","BTCF0:USTF0",1750380910667,0.20161154,104810.0,104800.0,1.15846924]
["bitfinex-derivatives","BTCF0:USTF0",1750380911170,0.20121154,104810.0,104800.0,1.15846924]
["bitfinex-derivatives","BTCF0:USTF0",1750380911370,0.20021154,104810.0,104800.0,1.15946924]
["bitfinex-derivatives","BTCF0:USTF0",1750380912071,0.20261154,104810.0,104800.0,1.15946924]
["bitfinex-derivatives","BTCF0:USTF0",1750380912462,0.20221154,104810.0,104800.0,1.20896924]
["bitfinex-derivatives","BTCF0:USTF0",1750380912663,0.20021154,104810.0,104800.0,1.21096924]
["bitfinex-derivatives","BTCF0:USTF0",1750380912858,0.20929045,104810.0,104800.0,1.2183692]
["bitfinex-derivatives","BTCF0:USTF0",1750380913071,0.20929045,104810.0,104800.0,1.2203692]
["bitfinex-derivatives","BTCF0:USTF0",1750380913971,0.20929045,104810.0,104800.0,1.5811692]
["bitfinex-derivatives","BTCF0:USTF0",1750380916070,0.06592629,104810.0,104800.0,2.0357692]
["bitfinex-derivatives","BTCF0:USTF0",1750380916368,0.06592629,104810.0,104800.0,1.9066012]
["bitfinex-derivatives","BTCF0:USTF0",1750380916580,0.06592629,104810.0,104800.0,1.5811692]
["bitfinex-derivatives","BTCF0:USTF0",1750380916581,0.06632629,104810.0,104800.0,1.5811692]
["bitfinex-derivatives","BTCF0:USTF0",1750380916762,0.06632629,104810.0,104800.0,2.2967292]
["bitfinex-derivatives","BTCF0:USTF0",1750380919475,0.07050036,104810.0,104800.0,2.2967292]
["bitfinex-derivatives","BTCF0:USTF0",1750380925772,0.01365298,104810.0,104800.0,2.2967292]
["bitfinex-derivatives","BTCF0:USTF0",1750380926483,0.01365298,104810.0,104800.0,2.07806886]
["bitfinex-derivatives","BTCF0:USTF0",1750380926674,0.01365298,104810.0,104800.0,2.2967292]
["bitfinex-derivatives","BTCF0:USTF0",1750380930883,0.01365298,104810.0,104800.0,2.51520282]
["bitfinex-derivatives","BTCF0:USTF0",1750380931786,0.08958438,104810.0,104800.0,2.51520282]
["bitfinex-derivatives","BTCF0:USTF0",1750380935783,0.07078182,104810.0,104800.0,2.51520282]
["bitfinex-derivatives","BTCF0:USTF0",1750380938483,0.01365298,104810.0,104800.0,2.51520282]
["bitfinex-derivatives","BTCF0:USTF0",1750380939982,8e-08,104810.0,104800.0,2.7337698]
["bitfinex-derivatives","BTCF0:USTF0",1750380940183,0.0759314,104820.0,104810.0,0.1907907]
["bitfinex-derivatives","BTCF0:USTF0",1750380940486,0.07628664,104830.0,104810.0,0.93762756]
["bitfinex-derivatives","BTCF0:USTF0",1750380940787,0.22000644,104830.0,104820.0,1.63561719]
["bitfinex-derivatives","BTCF0:USTF0",1750380940991,0.22080644,104830.0,104820.0,1.63561719]
["bitfinex-derivatives","BTCF0:USTF0",1750380941189,0.22000644,104830.0,104820.0,1.63561719]
["bitfinex-derivatives","BTCF0:USTF0",1750380941487,0.22040644,104830.0,104820.0,1.63561719]
["bitfinex-derivatives","BTCF0:USTF0",1750380942180,0.22140644,104830.0,104820.0,1.63561719]
["bitfinex-derivatives","BTCF0:USTF0",1750380942875,0.14929387,104830.0,104820.0,1.63561719]
["bitfinex-derivatives","BTCF0:USTF0",1750380943079,0.19749387,104830.0,104820.0,1.63561719]
["bitfinex-derivatives","BTCF0:USTF0",1750380943280,0.24579387,104830.0,104820.0,1.63561719]
["bitfinex-derivatives","BTCF0:USTF0",1750380943791,0.2416198,104830.0,104820.0,1.63561719]
["bitfinex-derivatives","BTCF0:USTF0",1750380944188,0.4323741,104830.0,104820.0,1.63561719]
["bitfinex-derivatives","BTCF0:USTF0",1750380944389,0.4323741,104830.0,104820.0,1.2754025]
["bitfinex-derivatives","BTCF0:USTF0",1750380945886,0.52765208,104830.0,104820.0,1.2754025]
["bitfinex-derivatives","BTCF0:USTF0",1750380947093,0.33689778,104830.0,104820.0,1.2754025]
["bitfinex-derivatives","BTCF0:USTF0",1750380947587,0.2416198,104830.0,104820.0,1.3698025]
["bitfinex-derivatives","BTCF0:USTF0",1750380947890,0.2416198,104830.0,104820.0,1.58831719]
["bitfinex-derivatives","BTCF0:USTF0",1750380948090,0.1471198,104830.0,104820.0,1.58831719]
["bitfinex-derivatives","BTCF0:USTF0",1750380948291,0.24239778,104830.0,104820.0,1.58831719]
["bitfinex-derivatives","BTCF0:USTF0",1750380949594,0.24199778,104830.0,104820.0,1.88301719]
["bitfinex-derivatives","BTCF0:USTF0",1750380949793,0.24239778,104830.0,104820.0,1.88301719]
["bitfinex-derivatives","BTCF0:USTF0",1750380950885,0.24657185,104830.0,104820.0,1.88301719]
["bitfinex-derivatives","BTCF0:USTF0",1750380951884,0.24457185,104830.0,104820.0,1.88301719]
["bitfinex-derivatives","BTCF0:USTF0",1750380952092,0.24357185,104830.0,104820.0,1.88401719]
["bitfinex-derivatives","BTCF0:USTF0",1750380952291,0.07186803,104830.0,104820.0,1.88401719]
["bitfinex-derivatives","BTCF0:USTF0",1750380952690,0.21552121,104830.0,104820.0,1.88401719]
["bitfinex-derivatives","BTCF0:USTF0",1750380953392,0.16853171,104830.0,104820.0,2.01853719]
["bitfinex-derivatives","BTCF0:USTF0",1750380953595,1e-07,104840.0,104830.0,0.1907543]
["bitfinex-derivatives","BTCF0:USTF0",1750380953795,1e-07,104840.0,104830.0,0.91226899]
["bitfinex-derivatives","BTCF0:USTF0",1750380954095,0.56483158,104870.0,104860.0,0.1906997]
["bitfinex-derivatives","BTCF0:USTF0",1750380954291,0.5611291,104870.0,104860.0,1.35069439]
["bitfinex-derivatives","BTCF0:USTF0",1750380954491,0.70500873,104870.0,104860.0,0.5514997]
["bitfinex-derivatives","BTCF0:USTF0",1750380954887,0.65773653,104870.0,104860.0,0.5514997]
["bitfinex-derivatives","BTCF0:USTF0",1750380955796,0.65873653,104870.0,104860.0,0.5514997]
["bitfinex-derivatives","BTCF0:USTF0",1750380955996,0.66938162,104870.0,104860.0,0.5514997]
["bitfinex-derivatives","BTCF0:USTF0",1750380956398,0.67138162,104870.0,104860.0,0.5514997]
["bitfinex-derivatives","BTCF0:USTF0",1750380956797,0.72138162,104870.0,104860.0,0.5514997]
["bitfinex-derivatives","BTCF0:USTF0",1750380956999,0.67138162,104870.0,104860.0,0.5514997]
["bitfinex-derivatives","BTCF0:USTF0",1750380957398,0.90989631,104870.0,104860.0,0.5514997]
["bitfinex-derivatives","BTCF0:USTF0",1750380957993,0.90889631,104870.0,104860.0,0.5514997]
["bitfinex-derivatives","BTCF0:USTF0",1750380958192,0.90989631,104870.0,104860.0,0.5514997]
["bitfinex-derivatives","BTCF0:USTF0",1750380960201,0.69138162,104870.0,104860.0,0.5514997]
["bitfinex-derivatives","BTCF0:USTF0",1750380960406,0.90989631,104870.0,104860.0,0.5514997]
["bitfinex-derivatives","BTCF0:USTF0",1750380960901,0.90889631,104870.0,104860.0,0.5514997]
["bitfinex-derivatives","BTCF0:USTF0",1750380961302,0.68838162,104870.0,104860.0,0.5514997]
["bitfinex-derivatives","BTCF0:USTF0",1750380961803,0.72838162,104870.0,104860.0,0.5514997]
["bitfinex-derivatives","BTCF0:USTF0",1750380962000,0.72838162,104870.0,104860.0,0.54219562]
["bitfinex-derivatives","BTCF0:USTF0",1750380962607,0.82342558,104870.0,104860.0,0.54219562]
["bitfinex-derivatives","BTCF0:USTF0",1750380963500,0.72838162,104870.0,104860.0,0.54219562]
["bitfinex-derivatives","BTCF0:USTF0",1750380963700,0.66838162,104870.0,104860.0,0.54219562]
["bitfinex-derivatives","BTCF0:USTF0",1750380964910,0.62070952,104870.0,104860.0,0.54219562]
["bitfinex-derivatives","BTCF0:USTF0",1750380965110,0.62488359,104870.0,104860.0,0.85571031]
["bitfinex-derivatives","BTCF0:USTF0",1750380965605,0.57858359,104870.0,104860.0,0.85571031]
["bitfinex-derivatives","BTCF0:USTF0",1750380965812,0.61448607,104870.0,104860.0,0.90561031]
["bitfinex-derivatives","BTCF0:USTF0",1750380966613,0.41315618,104870.0,104860.0,0.90561031]
["bitfinex-derivatives","BTCF0:USTF0",1750380967203,0.41275618,104870.0,104860.0,0.90561031]
["bitfinex-derivatives","BTCF0:USTF0",1750380967407,0.41315618,104870.0,104860.0,0.90561031]
["bitfinex-derivatives","BTCF0:USTF0",1750380968113,0.28275618,104870.0,104860.0,0.90561031]
["bitfinex-derivatives","BTCF0:USTF0",1750380968415,0.28315618,104870.0,104860.0,0.90561031]
["bitfinex-derivatives","BTCF0:USTF0",1750380968814,0.28315618,104870.0,104860.0,1.04009031]
["bitfinex-derivatives","BTCF0:USTF0",1750380969009,0.2444277,104870.0,104860.0,1.04009031]
["bitfinex-derivatives","BTCF0:USTF0",1750380969213,0.2444277,104870.0,104860.0,0.82157562]
["bitfinex-derivatives","BTCF0:USTF0",1750380969408,0.2444277,104870.0,104860.0,1.04009031]
["bitfinex-derivatives","BTCF0:USTF0",1750380970322,0.2444277,104870.0,104860.0,1.05603241]
["bitfinex-derivatives","BTCF0:USTF0",1750380970923,0.2444277,104870.0,104860.0,1.06646749]
["bitfinex-derivatives","BTCF0:USTF0",1750380971114,0.2444277,104870.0,104860.0,1.05603241]
["bitfinex-derivatives","BTCF0:USTF0",1750380971625,0.1494537,104870.0,104860.0,1.05603241]
["bitfinex-derivatives","BTCF0:USTF0",1750380971827,0.1490537,104870.0,104860.0,1.05603241]
["bitfinex-derivatives","BTCF0:USTF0",1750380972123,0.1494537,104870.0,104860.0,1.05603241]
["bitfinex-derivatives","BTCF0:USTF0",1750380972521,0.1494537,104870.0,104860.0,1.35073241]
["bitfinex-derivatives","BTCF0:USTF0",1750380973627,0.00557407,104870.0,104860.0,1.93117241]
["bitfinex-derivatives","BTCF0:USTF0",1750380974023,0.19625557,104870.0,104860.0,0.99773772]
["bitfinex-derivatives","BTCF0:USTF0",1750380974225,0.69745276,104870.0,104860.0,0.94783772]
["bitfinex-derivatives","BTCF0:USTF0",1750380974427,0.86155276,104870.0,104860.0,0.82759205]
["bitfinex-derivatives","BTCF0:USTF0",1750380974726,0.99525524,104870.0,104860.0,0.53289205]
["bitfinex-derivatives","BTCF0:USTF0",1750380974926,0.86155276,104870.0,104860.0,0.53289205]
["bitfinex-derivatives","BTCF0:USTF0",1750380976328,0.9565181,104870.0,104860.0,0.17209205]
["bitfinex-derivatives","BTCF0:USTF0",1750380976528,0.99525524,104870.0,104860.0,0.17209205]
["bitfinex-derivatives","BTCF0:USTF0",1750380979128,0.86155276,104870.0,104860.0,0.17209205]
["bitfinex-derivatives","BTCF0:USTF0",1750380980227,1.50814578,104870.0,104860.0,0.1906997]
["bitfinex-derivatives","BTCF0:USTF0",1750380980727,1.41304686,104870.0,104860.0,0.1906997]
["bitfinex-derivatives","BTCF0:USTF0",1750380982328,1.05224686,104870.0,104860.0,0.1906997]
["bitfinex-derivatives","BTCF0:USTF0",1750380985337,1.41304686,104870.0,104860.0,0.1906997]
["bitfinex-derivatives","BTCF0:USTF0",1750380985836,1.05224686,104870.0,104860.0,0.1906997]
["bitfinex-derivatives","BTCF0:USTF0",1750380990342,1.13827504,104870.0,104860.0,0.1906997]
["bitfinex-derivatives","BTCF0:USTF0",1750380990741,1.00457256,104870.0,104860.0,0.1906997]
["bitfinex-derivatives","BTCF0:USTF0",1750380992848,0.78605787,104870.0,104860.0,0.1906997]
["bitfinex-derivatives","BTCF0:USTF0",1750380993039,1.00457256,104870.0,104860.0,0.1906997]
["bitfinex-derivatives","BTCF0:USTF0",1750380993241,1.00457256,104870.0,104860.0,0.2396997]
["bitfinex-derivatives","BTCF0:USTF0",1750380995346,1.00457256,104870.0,104860.0,0.23039519]
["bitfinex-derivatives","BTCF0:USTF0",1750380996049,1.00457256,104870.0,104860.0,0.27829519]
["bitfinex-derivatives","BTCF0:USTF0",1750380996749,1.00457256,104870.0,104860.0,0.63909519]
["bitfinex-derivatives","BTCF0:USTF0",1750380997249,1.00457256,104870.0,104860.0,0.27829519]
["bitfinex-derivatives","BTCF0:USTF0",1750380997548,1.00457256,104870.0,104860.0,0.63909519]
["bitfinex-derivatives","BTCF0:USTF0",1750380998446,1.00457256,104870.0,104860.0,0.68449519]
["bitfinex-derivatives","BTCF0:USTF0",1750380998750,1.58509256,104870.0,104860.0,0.68449519]
["bitfinex-derivatives","BTCF0:USTF0",1750381000449,1.71879504,104870.0,104860.0,0.68449519]
["bitfinex-derivatives","BTCF0:USTF0",1750381000852,1.71879504,104870.0,104860.0,0.32369519]
["bitfinex-derivatives","BTCF0:USTF0",1750381001150,1.71879504,104870.0,104860.0,0.68449519]
["bitfinex-derivatives","BTCF0:USTF0",1750381001852,1.71879504,104870.0,104860.0,0.32369519]
["bitfinex-derivatives","BTCF0:USTF0",1750381002052,1.71879504,104870.0,104860.0,0.68449519]
["bitfinex-derivatives","BTCF0:USTF0",1750381002445,1.71879504,104870.0,104860.0,0.32369519]
["bitfinex-derivatives","BTCF0:USTF0",1750381002747,1.71879504,104870.0,104860.0,0.68449519]
["bitfinex-derivatives","BTCF0:USTF0",1750381003953,1.71879504,104870.0,104860.0,0.32369519]
["bitfinex-derivatives","BTCF0:USTF0",1750381004947,1.71879504,104870.0,104860.0,0.68449519]
["bitfinex-derivatives","BTCF0:USTF0",1750381005847,1.71879504,104870.0,104860.0,0.32369519]
["bitfinex-derivatives","BTCF0:USTF0",1750381006045,1.71879504,104870.0,104860.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1750381006253,1.71879504,104870.0,104850.0,0.5515179]
["bitfinex-derivatives","BTCF0:USTF0",1750381006254,0.1906997,104860.0,104850.0,0.5515179]
["bitfinex-derivatives","BTCF0:USTF0",1750381006445,0.89491439,104860.0,104850.0,0.5515179]
["bitfinex-derivatives","BTCF0:USTF0",1750381006645,1.03706037,104860.0,104850.0,0.5515179]
["bitfinex-derivatives","BTCF0:USTF0",1750381006844,1.03706037,104860.0,104850.0,0.40836333]
["bitfinex-derivatives","BTCF0:USTF0",1750381008150,1.17059113,104860.0,104850.0,0.40836333]
["bitfinex-derivatives","BTCF0:USTF0",1750381008753,1.17059113,104860.0,104850.0,0.21764543]
["bitfinex-derivatives","BTCF0:USTF0",1750381009360,0.1907179,104850.0,104840.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1750381009658,1.36048398,104850.0,104840.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1750381009855,1.81464194,104850.0,104840.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750381010057,0.1907361,104840.0,104830.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1750381010254,0.99538092,104840.0,104830.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1750381010454,1.37372377,104840.0,104830.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1750381010760,1.5063244,104840.0,104830.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1750381010953,0.1907543,104830.0,104820.0,0.7429419]
["bitfinex-derivatives","BTCF0:USTF0",1750381011260,0.73273922,104830.0,104820.0,0.7914419]
["bitfinex-derivatives","BTCF0:USTF0",1750381011451,0.65145141,104830.0,104820.0,0.7914419]
["bitfinex-derivatives","BTCF0:USTF0",1750381011646,1.12422749,104830.0,104820.0,0.7914419]
["bitfinex-derivatives","BTCF0:USTF0",1750381012154,1.10912811,104830.0,104820.0,0.7914419]
["bitfinex-derivatives","BTCF0:USTF0",1750381012360,1.20912811,104830.0,104820.0,0.7914419]
["bitfinex-derivatives","BTCF0:USTF0",1750381013256,1.20912811,104830.0,104820.0,0.7437489]
["bitfinex-derivatives","BTCF0:USTF0",1750381013457,1.7884428,104830.0,104820.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1750381013755,1.7884428,104830.0,104820.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750381013756,1.78431141,104830.0,104820.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750381014161,1.87947233,104830.0,104820.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750381014954,1.88974904,104830.0,104820.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750381015660,1.31043435,104830.0,104820.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750381015857,1.52891246,104830.0,104820.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750381022162,1.88971246,104830.0,104820.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750381025761,1.87058786,104830.0,104820.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750381026062,1.51396193,104830.0,104820.0,0.3352725]
["bitfinex-derivatives","BTCF0:USTF0",1750381027863,1.20434724,104830.0,104820.0,0.91458719]
["bitfinex-derivatives","BTCF0:USTF0",1750381030863,1.20434724,104830.0,104820.0,0.6960725]
["bitfinex-derivatives","BTCF0:USTF0",1750381031055,1.20434724,104830.0,104820.0,0.91458719]
["bitfinex-derivatives","BTCF0:USTF0",1750381033662,1.20434724,104830.0,104820.0,0.55378719]
["bitfinex-derivatives","BTCF0:USTF0",1750381033864,1.20434724,104830.0,104820.0,0.91458719]
["bitfinex-derivatives","BTCF0:USTF0",1750381034466,1.1283475,104830.0,104820.0,0.91458719]
["bitfinex-derivatives","BTCF0:USTF0",1750381035466,0.4473875,104830.0,104820.0,0.91458719]
["bitfinex-derivatives","BTCF0:USTF0",1750381035665,0.4477875,104830.0,104820.0,0.91458719]
["bitfinex-derivatives","BTCF0:USTF0",1750381037360,0.5477875,104830.0,104820.0,0.91458719]
["bitfinex-derivatives","BTCF0:USTF0",1750381038171,0.4477875,104830.0,104820.0,0.91458719]
["bitfinex-derivatives","BTCF0:USTF0",1750381038371,0.54291184,104830.0,104820.0,0.91458719]
["bitfinex-derivatives","BTCF0:USTF0",1750381039070,0.4477875,104830.0,104820.0,0.91458719]
["bitfinex-derivatives","BTCF0:USTF0",1750381039472,0.54291184,104830.0,104820.0,0.91458719]
["bitfinex-derivatives","BTCF0:USTF0",1750381039661,0.54251184,104830.0,104820.0,0.91458719]
["bitfinex-derivatives","BTCF0:USTF0",1750381039970,0.54291184,104830.0,104820.0,0.91458719]
["bitfinex-derivatives","BTCF0:USTF0",1750381043676,0.65291184,104830.0,104820.0,0.91458719]
["bitfinex-derivatives","BTCF0:USTF0",1750381044371,0.54291184,104830.0,104820.0,0.91458719]
["bitfinex-derivatives","BTCF0:USTF0",1750381044562,0.74761184,104830.0,104820.0,0.6960725]
["bitfinex-derivatives","BTCF0:USTF0",1750381044769,0.63761184,104830.0,104820.0,0.6960725]
["bitfinex-derivatives","BTCF0:USTF0",1750381044967,0.74761184,104830.0,104820.0,0.6960725]
["bitfinex-derivatives","BTCF0:USTF0",1750381045775,0.63761184,104830.0,104820.0,0.6960725]
["bitfinex-derivatives","BTCF0:USTF0",1750381046276,0.58821184,104830.0,104820.0,0.6960725]
["bitfinex-derivatives","BTCF0:USTF0",1750381047777,0.67821184,104830.0,104820.0,0.91458719]
["bitfinex-derivatives","BTCF0:USTF0",1750381048478,0.58821184,104830.0,104820.0,0.91458719]
["bitfinex-derivatives","BTCF0:USTF0",1750381050481,0.63491184,104830.0,104820.0,0.6484725]
["bitfinex-derivatives","BTCF0:USTF0",1750381050666,0.74491184,104830.0,104820.0,0.6484725]
["bitfinex-derivatives","BTCF0:USTF0",1750381051283,0.63491184,104830.0,104820.0,0.6484725]
["bitfinex-derivatives","BTCF0:USTF0",1750381051668,0.74491184,104830.0,104820.0,0.6484725]
["bitfinex-derivatives","BTCF0:USTF0",1750381052580,0.73491184,104830.0,104820.0,0.6484725]
["bitfinex-derivatives","BTCF0:USTF0",1750381052774,0.63491184,104830.0,104820.0,0.6484725]
["bitfinex-derivatives","BTCF0:USTF0",1750381052974,0.63491184,104830.0,104820.0,0.6981725]
["bitfinex-derivatives","BTCF0:USTF0",1750381053176,0.73491184,104830.0,104820.0,0.6981725]
["bitfinex-derivatives","BTCF0:USTF0",1750381054086,0.63491184,104830.0,104820.0,0.6981725]
["bitfinex-derivatives","BTCF0:USTF0",1750381056883,0.95346831,104830.0,104820.0,0.91672897]
["bitfinex-derivatives","BTCF0:USTF0",1750381057587,0.95346831,104830.0,104820.0,0.77012897]
["bitfinex-derivatives","BTCF0:USTF0",1750381057787,1.03186831,104830.0,104820.0,0.77012897]
["bitfinex-derivatives","BTCF0:USTF0",1750381057989,0.90186831,104830.0,104820.0,0.77012897]
["bitfinex-derivatives","BTCF0:USTF0",1750381058488,1.01186831,104830.0,104820.0,0.77012897]
["bitfinex-derivatives","BTCF0:USTF0",1750381058685,0.90186831,104830.0,104820.0,0.77012897]
["bitfinex-derivatives","BTCF0:USTF0",1750381058880,1.00186831,104830.0,104820.0,0.77012897]
["bitfinex-derivatives","BTCF0:USTF0",1750381059189,0.90186831,104830.0,104820.0,0.77012897]
["bitfinex-derivatives","BTCF0:USTF0",1750381060387,1.04186831,104830.0,104820.0,0.77012897]
["bitfinex-derivatives","BTCF0:USTF0",1750381060592,0.85346831,104830.0,104820.0,0.77012897]
["bitfinex-derivatives","BTCF0:USTF0",1750381060787,0.85346831,104830.0,104820.0,0.91472897]
["bitfinex-derivatives","BTCF0:USTF0",1750381062191,0.85346831,104830.0,104820.0,0.55392897]
["bitfinex-derivatives","BTCF0:USTF0",1750381062392,0.96346831,104830.0,104820.0,0.91472897]
["bitfinex-derivatives","BTCF0:USTF0",1750381062689,0.85346831,104830.0,104820.0,0.91472897]
["bitfinex-derivatives","BTCF0:USTF0",1750381062891,0.94346831,104830.0,104820.0,0.91472897]
["bitfinex-derivatives","BTCF0:USTF0",1750381063093,0.85346831,104830.0,104820.0,0.91472897]
["bitfinex-derivatives","BTCF0:USTF0",1750381064096,0.95346831,104830.0,104820.0,0.91472897]
["bitfinex-derivatives","BTCF0:USTF0",1750381064895,0.85346831,104830.0,104820.0,0.91472897]
["bitfinex-derivatives","BTCF0:USTF0",1750381065695,0.96346831,104830.0,104820.0,0.91472897]
["bitfinex-derivatives","BTCF0:USTF0",1750381065898,0.75834397,104830.0,104820.0,0.91472897]
["bitfinex-derivatives","BTCF0:USTF0",1750381067204,0.8918142,104830.0,104820.0,0.91472897]
["bitfinex-derivatives","BTCF0:USTF0",1750381068904,0.8918142,104830.0,104820.0,0.55392897]
["bitfinex-derivatives","BTCF0:USTF0",1750381069097,0.8918142,104830.0,104820.0,0.91472897]
["bitfinex-derivatives","BTCF0:USTF0",1750381069505,0.8918142,104830.0,104820.0,0.55392897]
["bitfinex-derivatives","BTCF0:USTF0",1750381069697,1.0018142,104830.0,104820.0,0.91472897]
["bitfinex-derivatives","BTCF0:USTF0",1750381069893,0.8918142,104830.0,104820.0,0.91472897]
["bitfinex-derivatives","BTCF0:USTF0",1750381071000,0.9918142,104830.0,104820.0,0.91472897]
["bitfinex-derivatives","BTCF0:USTF0",1750381071307,0.9918142,104830.0,104820.0,0.86602897]
["bitfinex-derivatives","BTCF0:USTF0",1750381071506,0.9394142,104830.0,104820.0,0.81902897]
["bitfinex-derivatives","BTCF0:USTF0",1750381072409,1.0018142,104830.0,104820.0,0.81902897]
["bitfinex-derivatives","BTCF0:USTF0",1750381072605,1.0018142,104830.0,104820.0,0.86842897]
["bitfinex-derivatives","BTCF0:USTF0",1750381073108,0.7010599,104830.0,104820.0,0.86842897]
["bitfinex-derivatives","BTCF0:USTF0",1750381073306,0.8918142,104830.0,104820.0,0.86842897]
["bitfinex-derivatives","BTCF0:USTF0",1750381073501,0.85834397,104830.0,104820.0,0.86802897]
["bitfinex-derivatives","BTCF0:USTF0",1750381073702,0.1907725,104820.0,104810.0,0.6967691]
["bitfinex-derivatives","BTCF0:USTF0",1750381073904,0.7342992,104820.0,104810.0,0.86592557]
["bitfinex-derivatives","BTCF0:USTF0",1750381074100,1.68691471,104820.0,104810.0,0.5515907]
["bitfinex-derivatives","BTCF0:USTF0",1750381074304,1.79691471,104820.0,104810.0,0.5519907]
["bitfinex-derivatives","BTCF0:USTF0",1750381074506,1.84361471,104820.0,104810.0,0.5519907]
["bitfinex-derivatives","BTCF0:USTF0",1750381074710,1.84361471,104820.0,104810.0,0.5515907]
["bitfinex-derivatives","BTCF0:USTF0",1750381074911,1.84361471,104820.0,104810.0,0.5519907]
["bitfinex-derivatives","BTCF0:USTF0",1750381075311,1.84361471,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750381075511,1.71014448,104820.0,104810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750381075805,0.1907907,104810.0,104800.0,0.24769476]
["bitfinex-derivatives","BTCF0:USTF0",1750381076104,1.14970364,104810.0,104800.0,0.24689476]
["bitfinex-derivatives","BTCF0:USTF0",1750381076306,1.14970364,104810.0,104800.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1750381076906,1.149828,104810.0,104800.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1750381077114,1.149828,104810.0,104800.0,0.24689476]
["bitfinex-derivatives","BTCF0:USTF0",1750381077304,1.149828,104810.0,104800.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1750381079213,1.05448696,104810.0,104800.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1750381080413,1.149828,104810.0,104800.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1750381081515,1.039828,104810.0,104800.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1750381081701,1.139828,104810.0,104800.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1750381081908,0.94448696,104810.0,104800.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1750381082818,1.04448696,104810.0,104800.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1750381083210,0.72580613,104810.0,104800.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1750381083416,0.94448696,104810.0,104800.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1750381083612,0.85580613,104810.0,104800.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1750381083917,0.72580613,104810.0,104800.0,0.24729476]
["bitfinex-derivatives","BTCF0:USTF0",1750381084217,1.35346613,104810.0,104800.0,0.82677559]
["bitfinex-derivatives","BTCF0:USTF0",1750381084509,1.21346613,104810.0,104800.0,0.75159476]
["bitfinex-derivatives","BTCF0:USTF0",1750381084715,1.35346613,104810.0,104800.0,0.75159476]
["bitfinex-derivatives","BTCF0:USTF0",1750381084912,1.26296613,104810.0,104800.0,0.75159476]
["bitfinex-derivatives","BTCF0:USTF0",1750381085714,1.33905465,104810.0,104800.0,0.75159476]
["bitfinex-derivatives","BTCF0:USTF0",1750381085917,1.34322872,104810.0,104800.0,0.75159476]
["bitfinex-derivatives","BTCF0:USTF0",1750381086813,1.44322872,104810.0,104800.0,0.75159476]
["bitfinex-derivatives","BTCF0:USTF0",1750381087016,1.34322872,104810.0,104800.0,0.75159476]
["bitfinex-derivatives","BTCF0:USTF0",1750381088413,1.44322872,104810.0,104800.0,0.75159476]
["bitfinex-derivatives","BTCF0:USTF0",1750381088714,1.43322872,104810.0,104800.0,0.75159476]
["bitfinex-derivatives","BTCF0:USTF0",1750381089615,1.34322872,104810.0,104800.0,0.75159476]
["bitfinex-derivatives","BTCF0:USTF0",1750381089816,1.46322872,104810.0,104800.0,0.75159476]
["bitfinex-derivatives","BTCF0:USTF0",1750381090017,1.34322872,104810.0,104800.0,0.75159476]
["bitfinex-derivatives","BTCF0:USTF0",1750381090218,1.45322872,104810.0,104800.0,0.75159476]
["bitfinex-derivatives","BTCF0:USTF0",1750381090517,1.34322872,104810.0,104800.0,0.75159476]
["bitfinex-derivatives","BTCF0:USTF0",1750381090718,1.45322872,104810.0,104800.0,0.75159476]
["bitfinex-derivatives","BTCF0:USTF0",1750381096822,1.45322872,104810.0,104800.0,0.39079476]
["bitfinex-derivatives","BTCF0:USTF0",1750381097021,1.45322872,104810.0,104800.0,0.75159476]
["bitfinex-derivatives","BTCF0:USTF0",1750381098321,1.59582103,104810.0,104800.0,0.75159476]
["bitfinex-derivatives","BTCF0:USTF0",1750381098825,1.59579786,104810.0,104800.0,0.97025242]
["bitfinex-derivatives","BTCF0:USTF0",1750381102623,1.6911389,104810.0,104800.0,0.97025242]
["bitfinex-derivatives","BTCF0:USTF0",1750381104827,1.6911389,104810.0,104800.0,0.60945242]
["bitfinex-derivatives","BTCF0:USTF0",1750381105826,1.59579786,104810.0,104800.0,0.60945242]
["bitfinex-derivatives","BTCF0:USTF0",1750381106227,1.8246501,104810.0,104800.0,0.56025242]
["bitfinex-derivatives","BTCF0:USTF0",1750381106425,1.69115961,104810.0,104800.0,0.32175762]
["bitfinex-derivatives","BTCF0:USTF0",1750381106627,1.98522657,104810.0,104790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750381106826,1.37021471,104800.0,104790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750381107124,1.37021471,104800.0,104780.0,0.28590374]
["bitfinex-derivatives","BTCF0:USTF0",1750381107125,0.1908271,104790.0,104780.0,0.28590374]
["bitfinex-derivatives","BTCF0:USTF0",1750381107331,1.61597525,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750381107622,2.33947566,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750381108131,0.1908453,104780.0,104770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750381108332,0.1908635,104770.0,104760.0,0.8390231]
["bitfinex-derivatives","BTCF0:USTF0",1750381108630,0.64831799,104770.0,104760.0,0.8390231]
["bitfinex-derivatives","BTCF0:USTF0",1750381108832,0.64848751,104770.0,104760.0,0.8390231]
["bitfinex-derivatives","BTCF0:USTF0",1750381109125,0.43998241,104770.0,104760.0,0.8390231]
["bitfinex-derivatives","BTCF0:USTF0",1750381109329,0.65880959,104770.0,104760.0,0.8390231]
["bitfinex-derivatives","BTCF0:USTF0",1750381109623,0.65880959,104770.0,104760.0,0.8394231]
["bitfinex-derivatives","BTCF0:USTF0",1750381109831,0.75880959,104770.0,104760.0,0.7917036]
["bitfinex-derivatives","BTCF0:USTF0",1750381110130,0.65880959,104770.0,104760.0,0.7917036]
["bitfinex-derivatives","BTCF0:USTF0",1750381110630,1.02074241,104770.0,104760.0,0.7917036]
["bitfinex-derivatives","BTCF0:USTF0",1750381110823,0.9255039,104770.0,104760.0,0.7917036]
["bitfinex-derivatives","BTCF0:USTF0",1750381111023,0.9255039,104770.0,104760.0,1.01053078]
["bitfinex-derivatives","BTCF0:USTF0",1750381112024,0.9255039,104770.0,104760.0,0.7917036]
["bitfinex-derivatives","BTCF0:USTF0",1750381112329,1.00308937,104770.0,104760.0,0.7917036]
["bitfinex-derivatives","BTCF0:USTF0",1750381112530,0.42232937,104770.0,104760.0,0.7917036]
["bitfinex-derivatives","BTCF0:USTF0",1750381113432,0.52232937,104770.0,104760.0,0.7917036]
["bitfinex-derivatives","BTCF0:USTF0",1750381113732,0.42232937,104770.0,104760.0,0.7917036]
["bitfinex-derivatives","BTCF0:USTF0",1750381113926,0.52232937,104770.0,104760.0,0.7917036]
["bitfinex-derivatives","BTCF0:USTF0",1750381114234,0.33146587,104770.0,104760.0,0.7917036]
["bitfinex-derivatives","BTCF0:USTF0",1750381114438,0.52232937,104770.0,104760.0,0.7917036]
["bitfinex-derivatives","BTCF0:USTF0",1750381115235,0.42232937,104770.0,104760.0,0.7917036]
["bitfinex-derivatives","BTCF0:USTF0",1750381115826,0.47931798,104770.0,104760.0,0.7917036]
["bitfinex-derivatives","BTCF0:USTF0",1750381116532,0.2781324,104770.0,104760.0,1.01053078]
["bitfinex-derivatives","BTCF0:USTF0",1750381116933,0.468996,104770.0,104760.0,1.01053078]
["bitfinex-derivatives","BTCF0:USTF0",1750381119133,0.47905047,104770.0,104760.0,1.01053078]
["bitfinex-derivatives","BTCF0:USTF0",1750381121534,0.468996,104770.0,104760.0,1.01053078]
["bitfinex-derivatives","BTCF0:USTF0",1750381123236,0.2781324,104770.0,104760.0,1.24486111]
["bitfinex-derivatives","BTCF0:USTF0",1750381123433,0.2781324,104770.0,104760.0,1.32073393]
["bitfinex-derivatives","BTCF0:USTF0",1750381123731,0.2781324,104770.0,104760.0,1.53956111]
["bitfinex-derivatives","BTCF0:USTF0",1750381123936,0.2781324,104770.0,104760.0,1.32073393]
["bitfinex-derivatives","BTCF0:USTF0",1750381126527,0.22114379,104770.0,104760.0,1.32073393]
["bitfinex-derivatives","BTCF0:USTF0",1750381134242,0.07598481,104780.0,104770.0,0.1908635]
["bitfinex-derivatives","BTCF0:USTF0",1750381134441,0.07598481,104780.0,104770.0,1.45067068]
["bitfinex-derivatives","BTCF0:USTF0",1750381134644,0.21880811,104780.0,104770.0,1.45067068]
["bitfinex-derivatives","BTCF0:USTF0",1750381135340,0.21880811,104780.0,104770.0,1.74537068]
["bitfinex-derivatives","BTCF0:USTF0",1750381136031,0.2946269,104780.0,104770.0,1.74537068]
["bitfinex-derivatives","BTCF0:USTF0",1750381136843,0.4854722,104780.0,104770.0,1.74537068]
["bitfinex-derivatives","BTCF0:USTF0",1750381137545,0.49561441,104780.0,104770.0,1.74537068]
["bitfinex-derivatives","BTCF0:USTF0",1750381138141,0.2946269,104780.0,104770.0,1.74537068]
["bitfinex-derivatives","BTCF0:USTF0",1750381138643,0.4854723,104780.0,104770.0,1.74537068]
["bitfinex-derivatives","BTCF0:USTF0",1750381138831,0.2946269,104780.0,104770.0,1.74537068]
["bitfinex-derivatives","BTCF0:USTF0",1750381139648,0.1518036,104780.0,104770.0,1.74537068]
["bitfinex-derivatives","BTCF0:USTF0",1750381139943,0.07598481,104790.0,104780.0,0.1908453]
["bitfinex-derivatives","BTCF0:USTF0",1750381140138,0.66045971,104800.0,104790.0,0.1908271]
["bitfinex-derivatives","BTCF0:USTF0",1750381140447,0.76682653,104800.0,104790.0,0.6467271]
["bitfinex-derivatives","BTCF0:USTF0",1750381142152,0.71912013,104800.0,104790.0,0.6467271]
["bitfinex-derivatives","BTCF0:USTF0",1750381142348,0.7294432,104800.0,104790.0,0.6467271]
["bitfinex-derivatives","BTCF0:USTF0",1750381143141,0.7294432,104800.0,104790.0,0.86555428]
["bitfinex-derivatives","BTCF0:USTF0",1750381143343,0.63420469,104800.0,104790.0,0.86555428]
["bitfinex-derivatives","BTCF0:USTF0",1750381144043,0.63420469,104800.0,104790.0,0.6467271]
["bitfinex-derivatives","BTCF0:USTF0",1750381146136,0.63420469,104800.0,104790.0,0.5999271]
["bitfinex-derivatives","BTCF0:USTF0",1750381146341,0.63420469,104800.0,104790.0,0.5516271]
["bitfinex-derivatives","BTCF0:USTF0",1750381146942,0.63420469,104800.0,104790.0,0.1908271]
["bitfinex-derivatives","BTCF0:USTF0",1750381147147,0.98303187,104800.0,104790.0,0.1908271]
["bitfinex-derivatives","BTCF0:USTF0",1750381147651,0.98303187,104800.0,104790.0,0.5516271]
["bitfinex-derivatives","BTCF0:USTF0",1750381147950,0.85303187,104800.0,104790.0,0.5516271]
["bitfinex-derivatives","BTCF0:USTF0",1750381148353,0.86303187,104800.0,104790.0,0.5516271]
["bitfinex-derivatives","BTCF0:USTF0",1750381150645,0.90953187,104800.0,104790.0,0.5516271]
["bitfinex-derivatives","BTCF0:USTF0",1750381150949,0.69070469,104800.0,104790.0,0.5516271]
["bitfinex-derivatives","BTCF0:USTF0",1750381151145,0.90953187,104800.0,104790.0,0.5516271]
["bitfinex-derivatives","BTCF0:USTF0",1750381153858,0.90953187,104800.0,104790.0,0.1908271]
["bitfinex-derivatives","BTCF0:USTF0",1750381155544,0.90953187,104800.0,104780.0,1.20806138]
["bitfinex-derivatives","BTCF0:USTF0",1750381155545,0.1908271,104790.0,104780.0,1.0858518]
["bitfinex-derivatives","BTCF0:USTF0",1750381155751,0.54855428,104790.0,104780.0,1.2754318]
["bitfinex-derivatives","BTCF0:USTF0",1750381156056,0.80742055,104790.0,104780.0,0.6951518]
["bitfinex-derivatives","BTCF0:USTF0",1750381156254,0.91742055,104790.0,104780.0,0.6951518]
["bitfinex-derivatives","BTCF0:USTF0",1750381156652,0.69859337,104790.0,104780.0,0.6951518]
["bitfinex-derivatives","BTCF0:USTF0",1750381157465,0.58859337,104790.0,104780.0,0.6951518]
["bitfinex-derivatives","BTCF0:USTF0",1750381157665,0.69859337,104790.0,104780.0,0.6951518]
["bitfinex-derivatives","BTCF0:USTF0",1750381159266,0.69859337,104790.0,104780.0,0.3339518]
["bitfinex-derivatives","BTCF0:USTF0",1750381159458,0.69859337,104790.0,104780.0,0.2866423]
["bitfinex-derivatives","BTCF0:USTF0",1750381159657,0.58859337,104790.0,104780.0,0.2866423]
["bitfinex-derivatives","BTCF0:USTF0",1750381160867,0.69859337,104790.0,104780.0,0.2866423]
["bitfinex-derivatives","BTCF0:USTF0",1750381162463,0.58859337,104790.0,104780.0,0.6474423]
["bitfinex-derivatives","BTCF0:USTF0",1750381163464,0.72299337,104790.0,104780.0,0.2866423]
["bitfinex-derivatives","BTCF0:USTF0",1750381163757,0.72299337,104790.0,104780.0,0.6474423]
["bitfinex-derivatives","BTCF0:USTF0",1750381165473,0.58859337,104790.0,104780.0,0.6474423]
["bitfinex-derivatives","BTCF0:USTF0",1750381165867,0.67965626,104790.0,104780.0,0.6474423]
["bitfinex-derivatives","BTCF0:USTF0",1750381166677,0.60335486,104790.0,104780.0,0.6474423]
["bitfinex-derivatives","BTCF0:USTF0",1750381166872,0.60335486,104790.0,104780.0,0.2866423]
["bitfinex-derivatives","BTCF0:USTF0",1750381167072,0.60335486,104790.0,104780.0,0.6474423]
["bitfinex-derivatives","BTCF0:USTF0",1750381167574,0.67966469,104790.0,104780.0,0.6474423]
["bitfinex-derivatives","BTCF0:USTF0",1750381167873,0.60335486,104790.0,104780.0,0.6474423]
["bitfinex-derivatives","BTCF0:USTF0",1750381168675,0.60335486,104790.0,104780.0,0.2866423]
["bitfinex-derivatives","BTCF0:USTF0",1750381169769,0.49335486,104790.0,104780.0,0.2866423]
["bitfinex-derivatives","BTCF0:USTF0",1750381170170,0.60335486,104790.0,104780.0,0.2866423]
["bitfinex-derivatives","BTCF0:USTF0",1750381170362,0.55625486,104790.0,104780.0,0.2866423]
["bitfinex-derivatives","BTCF0:USTF0",1750381170568,1.35572204,104790.0,104780.0,0.2862423]
["bitfinex-derivatives","BTCF0:USTF0",1750381170875,1.40472204,104790.0,104780.0,0.2866423]
["bitfinex-derivatives","BTCF0:USTF0",1750381171278,1.29472204,104790.0,104780.0,0.2866423]
["bitfinex-derivatives","BTCF0:USTF0",1750381171578,1.40472204,104790.0,104780.0,0.2862423]
["bitfinex-derivatives","BTCF0:USTF0",1750381172388,1.76552204,104790.0,104780.0,0.2866423]
["bitfinex-derivatives","BTCF0:USTF0",1750381172676,1.86076055,104790.0,104780.0,0.2389343]
["bitfinex-derivatives","BTCF0:USTF0",1750381177180,0.70049337,104790.0,104780.0,0.2389343]
["bitfinex-derivatives","BTCF0:USTF0",1750381177382,1.49992055,104790.0,104780.0,0.2389343]
["bitfinex-derivatives","BTCF0:USTF0",1750381178182,1.49992055,104790.0,104780.0,0.24310837]
["bitfinex-derivatives","BTCF0:USTF0",1750381178784,1.49984323,104790.0,104780.0,0.46185823]
["bitfinex-derivatives","BTCF0:USTF0",1750381180586,1.49984323,104790.0,104780.0,0.24310837]
["bitfinex-derivatives","BTCF0:USTF0",1750381180886,1.49984323,104790.0,104780.0,0.46185823]
["bitfinex-derivatives","BTCF0:USTF0",1750381181085,1.49984323,104790.0,104780.0,0.24310837]
["bitfinex-derivatives","BTCF0:USTF0",1750381182487,1.48455562,104790.0,104780.0,0.25886182]
["bitfinex-derivatives","BTCF0:USTF0",1750381182976,1.48455562,104790.0,104780.0,0.83841168]
["bitfinex-derivatives","BTCF0:USTF0",1750381183177,1.48455562,104790.0,104780.0,0.57391168]
["bitfinex-derivatives","BTCF0:USTF0",1750381183992,0.68520576,104790.0,104780.0,0.57391168]
["bitfinex-derivatives","BTCF0:USTF0",1750381184187,1.61891562,104790.0,104780.0,0.93471168]
["bitfinex-derivatives","BTCF0:USTF0",1750381184387,1.61891562,104790.0,104780.0,0.91895823]
["bitfinex-derivatives","BTCF0:USTF0",1750381184586,1.61891562,104790.0,104780.0,0.55815823]
["bitfinex-derivatives","BTCF0:USTF0",1750381184787,1.61891562,104790.0,104780.0,0.91895823]
["bitfinex-derivatives","BTCF0:USTF0",1750381185089,1.61891562,104790.0,104780.0,0.70020837]
["bitfinex-derivatives","BTCF0:USTF0",1750381185289,1.52367711,104790.0,104780.0,0.70020837]
["bitfinex-derivatives","BTCF0:USTF0",1750381186492,1.52367711,104790.0,104780.0,0.19541947]
["bitfinex-derivatives","BTCF0:USTF0",1750381187082,1.97971562,104790.0,104780.0,0.19541947]
["bitfinex-derivatives","BTCF0:USTF0",1750381188490,1.61891562,104790.0,104780.0,0.19541947]
["bitfinex-derivatives","BTCF0:USTF0",1750381188691,1.97971562,104790.0,104780.0,0.19541947]
["bitfinex-derivatives","BTCF0:USTF0",1750381190491,1.97971562,104790.0,104780.0,0.1912454]
["bitfinex-derivatives","BTCF0:USTF0",1750381191482,1.97971562,104790.0,104780.0,0.19541947]
["bitfinex-derivatives","BTCF0:USTF0",1750381192188,1.88447711,104790.0,104780.0,0.19541947]
["bitfinex-derivatives","BTCF0:USTF0",1750381192393,1.97971562,104790.0,104780.0,0.19541947]
["bitfinex-derivatives","BTCF0:USTF0",1750381193095,1.26804472,104790.0,104780.0,0.77496933]
["bitfinex-derivatives","BTCF0:USTF0",1750381193294,0.68752472,104790.0,104780.0,0.91526933]
["bitfinex-derivatives","BTCF0:USTF0",1750381193495,1.41804472,104790.0,104780.0,0.91526933]
["bitfinex-derivatives","BTCF0:USTF0",1750381193882,1.41804472,104790.0,104780.0,0.55446933]
["bitfinex-derivatives","BTCF0:USTF0",1750381194087,1.41804472,104790.0,104780.0,0.91526933]
["bitfinex-derivatives","BTCF0:USTF0",1750381194688,1.41804472,104790.0,104780.0,0.91486933]
["bitfinex-derivatives","BTCF0:USTF0",1750381194890,1.41804472,104790.0,104780.0,0.91526933]
["bitfinex-derivatives","BTCF0:USTF0",1750381195192,1.51328323,104790.0,104780.0,0.91526933]
["bitfinex-derivatives","BTCF0:USTF0",1750381195995,1.41804472,104790.0,104780.0,0.55446933]
["bitfinex-derivatives","BTCF0:USTF0",1750381196194,1.52804472,104790.0,104780.0,0.91526933]
["bitfinex-derivatives","BTCF0:USTF0",1750381198598,1.52804472,104790.0,104780.0,0.55446933]
["bitfinex-derivatives","BTCF0:USTF0",1750381199003,1.50804472,104790.0,104780.0,0.91526933]
["bitfinex-derivatives","BTCF0:USTF0",1750381199195,1.37804472,104790.0,104780.0,0.91526933]
["bitfinex-derivatives","BTCF0:USTF0",1750381199395,1.50804472,104790.0,104780.0,0.91526933]
["bitfinex-derivatives","BTCF0:USTF0",1750381199593,1.37804472,104790.0,104780.0,0.55446933]
["bitfinex-derivatives","BTCF0:USTF0",1750381199800,1.37804472,104790.0,104780.0,0.91526933]
["bitfinex-derivatives","BTCF0:USTF0",1750381199999,1.15929486,104790.0,104780.0,0.91526933]
["bitfinex-derivatives","BTCF0:USTF0",1750381200302,1.37804472,104790.0,104780.0,0.91526933]
["bitfinex-derivatives","BTCF0:USTF0",1750381202002,1.49804472,104790.0,104780.0,0.91526933]
["bitfinex-derivatives","BTCF0:USTF0",1750381202204,1.49804472,104790.0,104780.0,0.64691937]
["bitfinex-derivatives","BTCF0:USTF0",1750381202403,1.99233521,104790.0,104780.0,0.19541937]
["bitfinex-derivatives","BTCF0:USTF0",1750381202605,2.13183521,104790.0,104780.0,0.1908453]
["bitfinex-derivatives","BTCF0:USTF0",1750381202903,1.77103521,104790.0,104780.0,0.1912453]
["bitfinex-derivatives","BTCF0:USTF0",1750381203503,1.77103521,104790.0,104780.0,0.2391453]
["bitfinex-derivatives","BTCF0:USTF0",1750381203698,1.77103521,104790.0,104780.0,0.24331937]
["bitfinex-derivatives","BTCF0:USTF0",1750381203900,2.13183521,104790.0,104780.0,0.24331937]
["bitfinex-derivatives","BTCF0:USTF0",1750381204297,1.77103521,104790.0,104780.0,0.24331937]
["bitfinex-derivatives","BTCF0:USTF0",1750381204495,1.72583521,104790.0,104780.0,0.50836923]
["bitfinex-derivatives","BTCF0:USTF0",1750381204701,1.27929486,104790.0,104780.0,0.55656923]
["bitfinex-derivatives","BTCF0:USTF0",1750381204901,1.49804472,104790.0,104780.0,0.91736923]
["bitfinex-derivatives","BTCF0:USTF0",1750381205399,0.44445486,104790.0,104780.0,1.13611909]
["bitfinex-derivatives","BTCF0:USTF0",1750381205799,0.14362776,104790.0,104780.0,1.13611909]
["bitfinex-derivatives","BTCF0:USTF0",1750381206306,0.33445486,104790.0,104780.0,1.13611909]
["bitfinex-derivatives","BTCF0:USTF0",1750381206604,0.42991314,104790.0,104780.0,1.13611909]
["bitfinex-derivatives","BTCF0:USTF0",1750381206807,0.42991314,104790.0,104780.0,0.91731312]
["bitfinex-derivatives","BTCF0:USTF0",1750381207207,0.23908604,104790.0,104780.0,0.91731312]
["bitfinex-derivatives","BTCF0:USTF0",1750381207613,0.21996031,104790.0,104780.0,0.91731312]
["bitfinex-derivatives","BTCF0:USTF0",1750381208612,0.41078741,104790.0,104780.0,0.91731312]
["bitfinex-derivatives","BTCF0:USTF0",1750381208811,0.21996031,104790.0,104780.0,0.91731312]
["bitfinex-derivatives","BTCF0:USTF0",1750381211212,0.14362776,104790.0,104780.0,0.91731312]
["bitfinex-derivatives","BTCF0:USTF0",1750381215113,0.33445486,104790.0,104780.0,0.91731312]
["bitfinex-derivatives","BTCF0:USTF0",1750381216410,0.1908271,104790.0,104780.0,0.91731312]
["bitfinex-derivatives","BTCF0:USTF0",1750381216609,0.13769259,104790.0,104780.0,0.91731312]
["bitfinex-derivatives","BTCF0:USTF0",1750381216809,0.28149228,104790.0,104780.0,0.91731312]
["bitfinex-derivatives","BTCF0:USTF0",1750381217815,0.14379969,104790.0,104780.0,0.91731312]
["bitfinex-derivatives","BTCF0:USTF0",1750381218512,0.33462679,104790.0,104780.0,0.91731312]
["bitfinex-derivatives","BTCF0:USTF0",1750381219610,0.43462679,104790.0,104780.0,0.91731312]
["bitfinex-derivatives","BTCF0:USTF0",1750381220317,0.33462679,104790.0,104780.0,0.91731312]
["bitfinex-derivatives","BTCF0:USTF0",1750381225117,0.66332054,104790.0,104780.0,1.23077937]
["bitfinex-derivatives","BTCF0:USTF0",1750381225318,0.72115309,104790.0,104780.0,1.23077937]
["bitfinex-derivatives","BTCF0:USTF0",1750381225515,0.76615309,104790.0,104780.0,1.23037937]
["bitfinex-derivatives","BTCF0:USTF0",1750381225712,0.54745934,104790.0,104780.0,1.23037937]
["bitfinex-derivatives","BTCF0:USTF0",1750381226525,0.54745934,104790.0,104780.0,1.23077937]
["bitfinex-derivatives","BTCF0:USTF0",1750381228224,0.54745934,104790.0,104780.0,1.44947312]
["bitfinex-derivatives","BTCF0:USTF0",1750381228626,0.342446,104790.0,104780.0,1.44947312]
["bitfinex-derivatives","BTCF0:USTF0",1750381228825,0.48465068,104790.0,104780.0,1.44947312]
["bitfinex-derivatives","BTCF0:USTF0",1750381229222,0.43965068,104790.0,104780.0,1.35527312]
["bitfinex-derivatives","BTCF0:USTF0",1750381229522,0.48745068,104790.0,104780.0,1.35527312]
["bitfinex-derivatives","BTCF0:USTF0",1750381230826,0.70616592,104790.0,104780.0,1.35529461]
["bitfinex-derivatives","BTCF0:USTF0",1750381231627,0.48745068,104790.0,104780.0,1.35529461]
["bitfinex-derivatives","BTCF0:USTF0",1750381231829,0.70616592,104790.0,104780.0,1.35529461]
["bitfinex-derivatives","BTCF0:USTF0",1750381232421,0.80616592,104790.0,104780.0,1.35529461]
["bitfinex-derivatives","BTCF0:USTF0",1750381232622,0.48745068,104790.0,104780.0,1.35529461]
["bitfinex-derivatives","BTCF0:USTF0",1750381232822,0.70616592,104790.0,104780.0,1.35529461]
["bitfinex-derivatives","BTCF0:USTF0",1750381234432,0.62983337,104790.0,104780.0,1.35529461]
["bitfinex-derivatives","BTCF0:USTF0",1750381234930,0.41111813,104790.0,104780.0,1.57400985]
["bitfinex-derivatives","BTCF0:USTF0",1750381235232,0.36331813,104790.0,104780.0,1.66680985]
["bitfinex-derivatives","BTCF0:USTF0",1750381235424,0.36331813,104790.0,104780.0,1.71590985]
["bitfinex-derivatives","BTCF0:USTF0",1750381235733,0.43962333,104790.0,104780.0,1.71590985]
["bitfinex-derivatives","BTCF0:USTF0",1750381235933,0.36331813,104790.0,104780.0,1.71590985]
["bitfinex-derivatives","BTCF0:USTF0",1750381236433,0.43962122,104790.0,104780.0,1.71590985]
["bitfinex-derivatives","BTCF0:USTF0",1750381236631,0.36331813,104790.0,104780.0,1.13554985]
["bitfinex-derivatives","BTCF0:USTF0",1750381236832,0.58203337,104790.0,104780.0,1.71590985]
["bitfinex-derivatives","BTCF0:USTF0",1750381239029,0.36331813,104790.0,104780.0,1.71590985]
["bitfinex-derivatives","BTCF0:USTF0",1750381240834,0.43962569,104790.0,104780.0,1.71590985]
["bitfinex-derivatives","BTCF0:USTF0",1750381241434,0.36331813,104790.0,104780.0,1.71590985]
["bitfinex-derivatives","BTCF0:USTF0",1750381241832,0.43962712,104790.0,104780.0,1.71590985]
["bitfinex-derivatives","BTCF0:USTF0",1750381242434,0.36331813,104790.0,104780.0,1.71590985]
["bitfinex-derivatives","BTCF0:USTF0",1750381242836,0.36331813,104790.0,104780.0,1.27847937]
["bitfinex-derivatives","BTCF0:USTF0",1750381243036,0.68203337,104790.0,104780.0,1.71590985]
["bitfinex-derivatives","BTCF0:USTF0",1750381243237,0.58203337,104790.0,104780.0,1.71590985]
["bitfinex-derivatives","BTCF0:USTF0",1750381244642,0.69203337,104790.0,104780.0,1.71586985]
["bitfinex-derivatives","BTCF0:USTF0",1750381244838,0.58203337,104790.0,104780.0,1.49715461]
["bitfinex-derivatives","BTCF0:USTF0",1750381245340,0.36331813,104790.0,104780.0,1.49715461]
["bitfinex-derivatives","BTCF0:USTF0",1750381245640,0.68203337,104790.0,104780.0,1.49715461]
["bitfinex-derivatives","BTCF0:USTF0",1750381246033,0.67749165,104790.0,104780.0,1.49715461]
["bitfinex-derivatives","BTCF0:USTF0",1750381246234,0.67749165,104790.0,104780.0,1.49298054]
["bitfinex-derivatives","BTCF0:USTF0",1750381246536,0.58203337,104790.0,104780.0,1.49298054]
["bitfinex-derivatives","BTCF0:USTF0",1750381249239,0.68203337,104790.0,104780.0,1.49298054]
["bitfinex-derivatives","BTCF0:USTF0",1750381249447,0.58203337,104790.0,104780.0,1.49298054]
["bitfinex-derivatives","BTCF0:USTF0",1750381250341,0.68203337,104790.0,104780.0,1.49298054]
["bitfinex-derivatives","BTCF0:USTF0",1750381250544,0.67745852,104790.0,104780.0,1.49298054]
["bitfinex-derivatives","BTCF0:USTF0",1750381252238,0.78745852,104790.0,104780.0,1.49298054]
["bitfinex-derivatives","BTCF0:USTF0",1750381253540,0.67745852,104790.0,104780.0,1.49298054]
["bitfinex-derivatives","BTCF0:USTF0",1750381254137,0.77745852,104790.0,104780.0,1.49298054]
["bitfinex-derivatives","BTCF0:USTF0",1750381254742,0.77745852,104790.0,104780.0,1.13218054]
["bitfinex-derivatives","BTCF0:USTF0",1750381254743,0.67745852,104790.0,104780.0,1.13218054]
["bitfinex-derivatives","BTCF0:USTF0",1750381254946,0.67745852,104790.0,104780.0,1.49298054]
["bitfinex-derivatives","BTCF0:USTF0",1750381255139,0.69745852,104790.0,104780.0,0.6939453]
["bitfinex-derivatives","BTCF0:USTF0",1750381255344,1.11514901,104790.0,104780.0,0.5520453]
["bitfinex-derivatives","BTCF0:USTF0",1750381255545,1.06922386,104790.0,104780.0,0.5516453]
["bitfinex-derivatives","BTCF0:USTF0",1750381255746,1.06922386,104790.0,104780.0,0.1908453]
["bitfinex-derivatives","BTCF0:USTF0",1750381255942,1.5255005,104790.0,104780.0,0.1912453]
["bitfinex-derivatives","BTCF0:USTF0",1750381256246,1.61153001,104790.0,104780.0,0.1912453]
["bitfinex-derivatives","BTCF0:USTF0",1750381256443,1.97233001,104790.0,104780.0,0.1912453]
["bitfinex-derivatives","BTCF0:USTF0",1750381257146,1.87685337,104790.0,104780.0,0.1912453]
["bitfinex-derivatives","BTCF0:USTF0",1750381257541,1.61148797,104790.0,104780.0,0.1912453]
["bitfinex-derivatives","BTCF0:USTF0",1750381258548,1.39277273,104790.0,104780.0,0.1912453]
["bitfinex-derivatives","BTCF0:USTF0",1750381258753,1.61148797,104790.0,104780.0,0.77076054]
["bitfinex-derivatives","BTCF0:USTF0",1750381259354,1.61148797,104790.0,104780.0,0.77493461]
["bitfinex-derivatives","BTCF0:USTF0",1750381259555,1.61148797,104790.0,104780.0,0.46053461]
["bitfinex-derivatives","BTCF0:USTF0",1750381260246,1.61148797,104790.0,104780.0,0.82133461]
["bitfinex-derivatives","BTCF0:USTF0",1750381260446,1.61148797,104790.0,104780.0,0.81716054]
["bitfinex-derivatives","BTCF0:USTF0",1750381260746,1.61148797,104790.0,104780.0,0.45636054]
["bitfinex-derivatives","BTCF0:USTF0",1750381260951,1.61148797,104790.0,104780.0,0.81716054]
["bitfinex-derivatives","BTCF0:USTF0",1750381262858,1.03116797,104790.0,104780.0,0.81716054]
["bitfinex-derivatives","BTCF0:USTF0",1750381263058,1.61148797,104790.0,104780.0,0.81716054]
["bitfinex-derivatives","BTCF0:USTF0",1750381263353,1.56198797,104790.0,104780.0,0.81716054]
["bitfinex-derivatives","BTCF0:USTF0",1750381263562,1.23177273,104790.0,104780.0,1.08167578]
["bitfinex-derivatives","BTCF0:USTF0",1750381263751,1.23177273,104790.0,104780.0,1.13057578]
["bitfinex-derivatives","BTCF0:USTF0",1750381264959,1.45048797,104790.0,104780.0,0.91186054]
["bitfinex-derivatives","BTCF0:USTF0",1750381265555,0.58596797,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381266956,0.68596797,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381268365,0.58596797,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381268560,0.62596797,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381268762,0.63053337,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381269163,0.53053337,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381270267,0.62053337,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381270765,0.53053337,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381270968,0.64053337,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381272067,0.53053337,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381273369,0.73596797,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381273769,0.62596797,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381274072,0.73596797,104790.0,104780.0,0.69731937]
["bitfinex-derivatives","BTCF0:USTF0",1750381274276,0.73596797,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381274871,0.64053337,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381275874,0.73596797,104790.0,104780.0,0.55523461]
["bitfinex-derivatives","BTCF0:USTF0",1750381276064,0.73596797,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381277073,0.62596797,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381277273,0.71596797,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381279678,0.52559989,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381279972,0.71642699,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381280173,0.62642699,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381285380,0.40771175,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381285577,0.62642699,104790.0,104780.0,0.91603461]
["bitfinex-derivatives","BTCF0:USTF0",1750381287177,0.62642699,104790.0,104780.0,1.13474985]
["bitfinex-derivatives","BTCF0:USTF0",1750381287378,0.17688465,104790.0,104780.0,1.13474985]
["bitfinex-derivatives","BTCF0:USTF0",1750381287574,0.36771175,104790.0,104780.0,1.13474985]
["bitfinex-derivatives","BTCF0:USTF0",1750381287775,0.08145005,104790.0,104780.0,1.13474985]
["bitfinex-derivatives","BTCF0:USTF0",1750381288781,0.27227715,104790.0,104780.0,1.13474985]
["bitfinex-derivatives","BTCF0:USTF0",1750381293084,0.08145005,104790.0,104780.0,1.13474985]
["bitfinex-derivatives","BTCF0:USTF0",1750381295285,0.27227715,104790.0,104780.0,1.13474985]
["bitfinex-derivatives","BTCF0:USTF0",1750381295684,0.08145005,104790.0,104780.0,1.13474985]
["bitfinex-derivatives","BTCF0:USTF0",1750381295884,0.17688465,104790.0,104780.0,1.13474985]
["bitfinex-derivatives","BTCF0:USTF0",1750381297190,0.36771175,104790.0,104780.0,1.13474985]
["bitfinex-derivatives","BTCF0:USTF0",1750381297378,0.17688465,104790.0,104780.0,1.13474985]
["bitfinex-derivatives","BTCF0:USTF0",1750381300985,0.17688465,104790.0,104780.0,1.42944985]
["bitfinex-derivatives","BTCF0:USTF0",1750381305985,0.15775645,104790.0,104780.0,1.42944985]
["bitfinex-derivatives","BTCF0:USTF0",1750381311286,0.0763064,104790.0,104780.0,1.42944985]
["bitfinex-derivatives","BTCF0:USTF0",1750381312291,0.0763064,104790.0,104780.0,1.83902908]
["bitfinex-derivatives","BTCF0:USTF0",1750381312494,0.0958346,104810.0,104800.0,0.1908089]
["bitfinex-derivatives","BTCF0:USTF0",1750381312792,0.24852331,104810.0,104800.0,1.56931938]
["bitfinex-derivatives","BTCF0:USTF0",1750381312988,0.43931401,104810.0,104800.0,1.70741938]
["bitfinex-derivatives","BTCF0:USTF0",1750381313492,0.44904708,104810.0,104800.0,1.70741938]
["bitfinex-derivatives","BTCF0:USTF0",1750381314596,0.33603766,104810.0,104800.0,2.06821938]
["bitfinex-derivatives","BTCF0:USTF0",1750381314892,0.32630459,104810.0,104800.0,2.06821938]
["bitfinex-derivatives","BTCF0:USTF0",1750381315285,0.23086999,104810.0,104800.0,2.06821938]
["bitfinex-derivatives","BTCF0:USTF0",1750381315489,0.22086999,104810.0,104800.0,2.06821938]
["bitfinex-derivatives","BTCF0:USTF0",1750381315893,0.22386999,104810.0,104800.0,2.06821938]
["bitfinex-derivatives","BTCF0:USTF0",1750381316391,0.22086999,104810.0,104800.0,2.06821938]
["bitfinex-derivatives","BTCF0:USTF0",1750381317689,0.23071812,104810.0,104800.0,2.06821938]
["bitfinex-derivatives","BTCF0:USTF0",1750381320698,0.22086999,104810.0,104800.0,2.06821938]
["bitfinex-derivatives","BTCF0:USTF0",1750381321300,0.14308871,104810.0,104800.0,2.06821938]
["bitfinex-derivatives","BTCF0:USTF0",1750381321598,0.14268871,104810.0,104800.0,2.37878516]
["bitfinex-derivatives","BTCF0:USTF0",1750381321788,0.14268871,104810.0,104800.0,2.08408516]
["bitfinex-derivatives","BTCF0:USTF0",1750381321990,0.14308871,104810.0,104800.0,2.08408516]
["bitfinex-derivatives","BTCF0:USTF0",1750381322501,0.21929145,104810.0,104800.0,2.08408516]
["bitfinex-derivatives","BTCF0:USTF0",1750381323199,0.21929145,104810.0,104800.0,2.08608516]
["bitfinex-derivatives","BTCF0:USTF0",1750381324303,0.41008215,104810.0,104800.0,2.08608516]
["bitfinex-derivatives","BTCF0:USTF0",1750381325500,0.41008215,104810.0,104800.0,2.09025923]
["bitfinex-derivatives","BTCF0:USTF0",1750381326094,0.41008215,104810.0,104800.0,2.09017923]
["bitfinex-derivatives","BTCF0:USTF0",1750381326901,0.41008215,104810.0,104800.0,1.50997923]
["bitfinex-derivatives","BTCF0:USTF0",1750381327100,0.64879739,104810.0,104800.0,1.73336399]
["bitfinex-derivatives","BTCF0:USTF0",1750381327312,0.80479465,104810.0,104800.0,1.51464875]
["bitfinex-derivatives","BTCF0:USTF0",1750381327605,0.80479465,104810.0,104800.0,0.7730089]
["bitfinex-derivatives","BTCF0:USTF0",1750381327796,0.80479465,104810.0,104800.0,0.7734089]
["bitfinex-derivatives","BTCF0:USTF0",1750381328002,0.90022925,104810.0,104800.0,0.7714089]
["bitfinex-derivatives","BTCF0:USTF0",1750381328198,0.90022925,104810.0,104800.0,0.1912089]
["bitfinex-derivatives","BTCF0:USTF0",1750381328503,1.03442925,104810.0,104800.0,0.77072414]
["bitfinex-derivatives","BTCF0:USTF0",1750381328706,1.03442925,104810.0,104800.0,0.77032414]
["bitfinex-derivatives","BTCF0:USTF0",1750381329399,1.01442925,104810.0,104800.0,0.77072414]
["bitfinex-derivatives","BTCF0:USTF0",1750381329593,1.02442925,104810.0,104800.0,0.77072414]
["bitfinex-derivatives","BTCF0:USTF0",1750381330013,0.80571401,104810.0,104800.0,0.77072414]
["bitfinex-derivatives","BTCF0:USTF0",1750381330514,0.80571401,104810.0,104800.0,0.77489821]
["bitfinex-derivatives","BTCF0:USTF0",1750381331314,0.67151401,104810.0,104800.0,0.77489821]
["bitfinex-derivatives","BTCF0:USTF0",1750381332119,0.89022925,104810.0,104800.0,0.77489821]
["bitfinex-derivatives","BTCF0:USTF0",1750381332416,0.88982925,104810.0,104800.0,0.77449821]
["bitfinex-derivatives","BTCF0:USTF0",1750381333012,0.89167758,104810.0,104800.0,0.77609811]
["bitfinex-derivatives","BTCF0:USTF0",1750381334516,0.67296234,104810.0,104800.0,0.77609811]
["bitfinex-derivatives","BTCF0:USTF0",1750381334702,0.89167758,104810.0,104800.0,0.41529811]
["bitfinex-derivatives","BTCF0:USTF0",1750381335416,0.89167758,104810.0,104800.0,0.77609811]
["bitfinex-derivatives","BTCF0:USTF0",1750381336124,0.92973347,104810.0,104800.0,0.41529811]
["bitfinex-derivatives","BTCF0:USTF0",1750381336916,0.92973347,104810.0,104800.0,0.77609811]
["bitfinex-derivatives","BTCF0:USTF0",1750381337312,0.79624298,104810.0,104800.0,0.77609811]
["bitfinex-derivatives","BTCF0:USTF0",1750381341214,0.92973347,104810.0,104800.0,0.77609811]
["bitfinex-derivatives","BTCF0:USTF0",1750381344825,0.92973347,104810.0,104800.0,0.82409811]
["bitfinex-derivatives","BTCF0:USTF0",1750381345923,1.02507034,104810.0,104800.0,0.82409811]
["bitfinex-derivatives","BTCF0:USTF0",1750381346121,0.89157985,104810.0,104800.0,0.82409811]
["bitfinex-derivatives","BTCF0:USTF0",1750381349329,0.89157985,104810.0,104800.0,0.55738287]
["bitfinex-derivatives","BTCF0:USTF0",1750381349728,0.89157985,104810.0,104800.0,0.77649811]
["bitfinex-derivatives","BTCF0:USTF0",1750381353034,0.89157985,104810.0,104800.0,0.55778287]
["bitfinex-derivatives","BTCF0:USTF0",1750381353236,0.89157985,104810.0,104800.0,0.77649811]
["bitfinex-derivatives","BTCF0:USTF0",1750381354035,0.89157985,104810.0,104800.0,0.55778287]
["bitfinex-derivatives","BTCF0:USTF0",1750381354337,0.89157985,104810.0,104800.0,0.55738287]
["bitfinex-derivatives","BTCF0:USTF0",1750381354635,0.89157985,104810.0,104800.0,0.55778287]
["bitfinex-derivatives","BTCF0:USTF0",1750381354829,0.89157985,104810.0,104800.0,0.5536088]
["bitfinex-derivatives","BTCF0:USTF0",1750381355833,0.89157985,104810.0,104800.0,0.77649811]
["bitfinex-derivatives","BTCF0:USTF0",1750381357139,0.89157985,104810.0,104800.0,0.82159811]
["bitfinex-derivatives","BTCF0:USTF0",1750381359838,0.89157985,104810.0,104800.0,0.81742404]
["bitfinex-derivatives","BTCF0:USTF0",1750381360038,0.89157985,104810.0,104800.0,0.86682404]
["bitfinex-derivatives","BTCF0:USTF0",1750381360635,0.1908089,104800.0,104790.0,0.6010241]
["bitfinex-derivatives","BTCF0:USTF0",1750381360927,0.1908271,104790.0,104780.0,0.6018297]
["bitfinex-derivatives","BTCF0:USTF0",1750381361132,0.1908271,104790.0,104780.0,0.1908297]
["bitfinex-derivatives","BTCF0:USTF0",1750381361133,0.86092176,104790.0,104780.0,0.1908297]
["bitfinex-derivatives","BTCF0:USTF0",1750381361340,1.00481165,104790.0,104780.0,0.1912297]
["bitfinex-derivatives","BTCF0:USTF0",1750381361532,1.36561165,104790.0,104780.0,0.1908297]
["bitfinex-derivatives","BTCF0:USTF0",1750381361731,1.36561165,104790.0,104780.0,0.1912297]
["bitfinex-derivatives","BTCF0:USTF0",1750381361932,0.87481165,104790.0,104780.0,0.1912297]
["bitfinex-derivatives","BTCF0:USTF0",1750381362132,0.87481165,104790.0,104780.0,0.2882297]
["bitfinex-derivatives","BTCF0:USTF0",1750381362333,0.98481165,104790.0,104780.0,0.2882297]
["bitfinex-derivatives","BTCF0:USTF0",1750381362743,0.79598455,104790.0,104780.0,0.30410116]
["bitfinex-derivatives","BTCF0:USTF0",1750381363043,0.9868578,104790.0,104780.0,0.30410116]
["bitfinex-derivatives","BTCF0:USTF0",1750381364640,0.8768578,104790.0,104780.0,0.30410116]
["bitfinex-derivatives","BTCF0:USTF0",1750381364841,0.8768578,104790.0,104780.0,0.34960116]
["bitfinex-derivatives","BTCF0:USTF0",1750381365544,0.9768578,104790.0,104780.0,0.71040116]
["bitfinex-derivatives","BTCF0:USTF0",1750381366846,0.65809641,104790.0,104780.0,0.71040116]
["bitfinex-derivatives","BTCF0:USTF0",1750381367344,0.76809641,104790.0,104780.0,0.71040116]
["bitfinex-derivatives","BTCF0:USTF0",1750381367544,0.72809641,104790.0,104780.0,0.71040116]
["bitfinex-derivatives","BTCF0:USTF0",1750381369146,0.63261699,104790.0,104780.0,0.71040116]
["bitfinex-derivatives","BTCF0:USTF0",1750381369348,0.53671699,104790.0,104780.0,0.71040116]
["bitfinex-derivatives","BTCF0:USTF0",1750381370044,0.53671699,104790.0,104780.0,0.71457523]
["bitfinex-derivatives","BTCF0:USTF0",1750381372445,0.40671699,104790.0,104780.0,0.71457523]
["bitfinex-derivatives","BTCF0:USTF0",1750381373245,0.42671699,104790.0,104780.0,0.71457523]
["bitfinex-derivatives","BTCF0:USTF0",1750381373451,0.42671699,104790.0,104780.0,0.93333662]
["bitfinex-derivatives","BTCF0:USTF0",1750381374545,0.42671699,104790.0,104780.0,0.71457523]
["bitfinex-derivatives","BTCF0:USTF0",1750381374950,0.42671699,104790.0,104780.0,0.93333662]
["bitfinex-derivatives","BTCF0:USTF0",1750381376547,0.42671699,104790.0,104780.0,0.71457523]
["bitfinex-derivatives","BTCF0:USTF0",1750381377550,0.52219641,104790.0,104780.0,0.71457523]
["bitfinex-derivatives","BTCF0:USTF0",1750381380552,0.7409578,104790.0,104780.0,0.71457523]
["bitfinex-derivatives","BTCF0:USTF0",1750381380753,0.7887578,104790.0,104780.0,0.35377523]
["bitfinex-derivatives","BTCF0:USTF0",1750381380953,0.8383578,104790.0,104780.0,0.35377523]
["bitfinex-derivatives","BTCF0:USTF0",1750381381252,0.8383578,104790.0,104780.0,0.34960116]
["bitfinex-derivatives","BTCF0:USTF0",1750381382255,0.8383578,104790.0,104780.0,0.35377523]
["bitfinex-derivatives","BTCF0:USTF0",1750381384260,0.61959641,104790.0,104780.0,0.35377523]
["bitfinex-derivatives","BTCF0:USTF0",1750381384553,0.8383578,104790.0,104780.0,0.35377523]
["bitfinex-derivatives","BTCF0:USTF0",1750381384761,0.8383578,104790.0,104780.0,0.71457523]
["bitfinex-derivatives","BTCF0:USTF0",1750381385055,0.83834351,104790.0,104780.0,0.93332233]
["bitfinex-derivatives","BTCF0:USTF0",1750381385859,0.74286409,104790.0,104780.0,0.93332233]
["bitfinex-derivatives","BTCF0:USTF0",1750381386558,0.74286409,104790.0,104780.0,0.57252233]
["bitfinex-derivatives","BTCF0:USTF0",1750381387159,0.74286409,104790.0,104780.0,0.33790377]
["bitfinex-derivatives","BTCF0:USTF0",1750381387659,0.87635458,104790.0,104780.0,0.33790377]
["bitfinex-derivatives","BTCF0:USTF0",1750381388056,0.65760748,104790.0,104780.0,0.33790377]
["bitfinex-derivatives","BTCF0:USTF0",1750381388259,0.87635458,104790.0,104780.0,0.91745087]
["bitfinex-derivatives","BTCF0:USTF0",1750381388463,0.80635458,104790.0,104780.0,0.55665087]
["bitfinex-derivatives","BTCF0:USTF0",1750381388661,0.89635458,104790.0,104780.0,0.55665087]
["bitfinex-derivatives","BTCF0:USTF0",1750381388960,0.89635458,104790.0,104780.0,0.91745087]
["bitfinex-derivatives","BTCF0:USTF0",1750381389755,0.89635458,104790.0,104780.0,0.55665087]
["bitfinex-derivatives","BTCF0:USTF0",1750381389961,0.88635458,104790.0,104780.0,0.55665087]
["bitfinex-derivatives","BTCF0:USTF0",1750381390151,0.79635458,104790.0,104780.0,0.91745087]
["bitfinex-derivatives","BTCF0:USTF0",1750381390352,0.89635458,104790.0,104780.0,0.91745087]
["bitfinex-derivatives","BTCF0:USTF0",1750381391053,0.89635458,104790.0,104780.0,0.55665087]
["bitfinex-derivatives","BTCF0:USTF0",1750381391564,0.89635458,104790.0,104780.0,0.29240377]
["bitfinex-derivatives","BTCF0:USTF0",1750381391763,0.94515458,104790.0,104780.0,0.29240377]
["bitfinex-derivatives","BTCF0:USTF0",1750381391960,0.94515458,104790.0,104780.0,0.65320377]
["bitfinex-derivatives","BTCF0:USTF0",1750381392663,0.94515458,104790.0,104780.0,0.55620377]
["bitfinex-derivatives","BTCF0:USTF0",1750381395960,0.81166409,104790.0,104780.0,0.55620377]
["bitfinex-derivatives","BTCF0:USTF0",1750381396865,0.90714282,104790.0,104780.0,0.55620377]
["bitfinex-derivatives","BTCF0:USTF0",1750381397364,0.90714282,104790.0,104780.0,0.36537407]
["bitfinex-derivatives","BTCF0:USTF0",1750381397557,0.1908454,104780.0,104770.0,0.7892817]
["bitfinex-derivatives","BTCF0:USTF0",1750381397760,1.7812151,104780.0,104770.0,0.7415666]
["bitfinex-derivatives","BTCF0:USTF0",1750381398064,1.92525228,104780.0,104770.0,0.7415666]
["bitfinex-derivatives","BTCF0:USTF0",1750381398256,1.80525228,104780.0,104770.0,0.6946666]
["bitfinex-derivatives","BTCF0:USTF0",1750381398454,1.94525228,104780.0,104770.0,0.6950666]
["bitfinex-derivatives","BTCF0:USTF0",1750381398857,1.84979678,104780.0,104770.0,0.6950666]
["bitfinex-derivatives","BTCF0:USTF0",1750381399967,1.70979678,104780.0,104770.0,0.6950666]
["bitfinex-derivatives","BTCF0:USTF0",1750381400162,1.77979678,104780.0,104770.0,0.6950666]
["bitfinex-derivatives","BTCF0:USTF0",1750381400766,1.87521328,104780.0,104770.0,0.6950666]
["bitfinex-derivatives","BTCF0:USTF0",1750381402167,0.1908636,104770.0,104760.0,1.2534701]
["bitfinex-derivatives","BTCF0:USTF0",1750381402364,0.4096107,104770.0,104760.0,1.3452701]
["bitfinex-derivatives","BTCF0:USTF0",1750381402565,0.65319336,104770.0,104760.0,1.3452701]
["bitfinex-derivatives","BTCF0:USTF0",1750381403358,0.81319336,104770.0,104760.0,0.9833655]
["bitfinex-derivatives","BTCF0:USTF0",1750381403665,1.00310986,104770.0,104760.0,0.9825655]
["bitfinex-derivatives","BTCF0:USTF0",1750381403866,1.00310986,104770.0,104760.0,0.9829655]
["bitfinex-derivatives","BTCF0:USTF0",1750381404864,1.00320573,104770.0,104760.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750381405066,0.1908817,104760.0,104750.0,0.83651541]
["bitfinex-derivatives","BTCF0:USTF0",1750381405267,1.30946117,104760.0,104750.0,0.74186621]
["bitfinex-derivatives","BTCF0:USTF0",1750381405468,1.45294346,104760.0,104750.0,0.69414161]
["bitfinex-derivatives","BTCF0:USTF0",1750381406068,1.26752696,104760.0,104750.0,0.69414161]
["bitfinex-derivatives","BTCF0:USTF0",1750381406269,1.23648488,104760.0,104750.0,0.69614161]
["bitfinex-derivatives","BTCF0:USTF0",1750381406769,1.13648488,104760.0,104750.0,0.69614161]
["bitfinex-derivatives","BTCF0:USTF0",1750381406971,1.24648488,104760.0,104750.0,0.69614161]
["bitfinex-derivatives","BTCF0:USTF0",1750381407572,1.13648488,104760.0,104750.0,0.69614161]
["bitfinex-derivatives","BTCF0:USTF0",1750381407773,1.2127145,104760.0,104750.0,0.69614161]
["bitfinex-derivatives","BTCF0:USTF0",1750381407966,1.2127145,104760.0,104750.0,0.91498458]
["bitfinex-derivatives","BTCF0:USTF0",1750381408271,1.2127145,104760.0,104750.0,0.69614161]
["bitfinex-derivatives","BTCF0:USTF0",1750381409372,1.0785945,104760.0,104750.0,0.69614161]
["bitfinex-derivatives","BTCF0:USTF0",1750381411279,0.4983945,104760.0,104750.0,0.69614161]
["bitfinex-derivatives","BTCF0:USTF0",1750381412976,0.5983945,104760.0,104750.0,0.69614161]
["bitfinex-derivatives","BTCF0:USTF0",1750381413377,0.4983945,104760.0,104750.0,0.69614161]
["bitfinex-derivatives","BTCF0:USTF0",1750381413880,0.6083945,104760.0,104750.0,0.69614161]
["bitfinex-derivatives","BTCF0:USTF0",1750381414376,1.01103747,104760.0,104750.0,0.69614161]
["bitfinex-derivatives","BTCF0:USTF0",1750381414676,1.05693747,104760.0,104750.0,0.70031568]
["bitfinex-derivatives","BTCF0:USTF0",1750381416978,0.94693747,104760.0,104750.0,0.70031568]
["bitfinex-derivatives","BTCF0:USTF0",1750381417175,1.04693747,104760.0,104750.0,0.70031568]
["bitfinex-derivatives","BTCF0:USTF0",1750381417476,1.05693747,104760.0,104750.0,0.70031568]
["bitfinex-derivatives","BTCF0:USTF0",1750381417673,0.94693747,104760.0,104750.0,0.69831568]
["bitfinex-derivatives","BTCF0:USTF0",1750381418074,1.04693747,104760.0,104750.0,0.69831568]
["bitfinex-derivatives","BTCF0:USTF0",1750381419574,0.85723747,104760.0,104750.0,0.69831568]
["bitfinex-derivatives","BTCF0:USTF0",1750381419978,0.96723747,104760.0,104750.0,0.69831568]
["bitfinex-derivatives","BTCF0:USTF0",1750381420977,0.95723747,104760.0,104750.0,0.69831568]
["bitfinex-derivatives","BTCF0:USTF0",1750381421184,1.04673747,104760.0,104750.0,0.29041568]
["bitfinex-derivatives","BTCF0:USTF0",1750381421677,1.04673747,104760.0,104750.0,0.19681568]
["bitfinex-derivatives","BTCF0:USTF0",1750381421876,0.97050785,104760.0,104750.0,0.19681568]
["bitfinex-derivatives","BTCF0:USTF0",1750381422078,0.97050785,104760.0,104750.0,0.19601568]
["bitfinex-derivatives","BTCF0:USTF0",1750381422271,1.33130785,104760.0,104750.0,0.19601568]
["bitfinex-derivatives","BTCF0:USTF0",1750381422477,0.97050785,104760.0,104750.0,0.19641568]
["bitfinex-derivatives","BTCF0:USTF0",1750381423577,0.97050785,104760.0,104750.0,0.24481568]
["bitfinex-derivatives","BTCF0:USTF0",1750381424478,1.06592435,104760.0,104750.0,0.24481568]
["bitfinex-derivatives","BTCF0:USTF0",1750381425179,1.10952435,104760.0,104750.0,0.24481568]
["bitfinex-derivatives","BTCF0:USTF0",1750381425375,1.10952435,104760.0,104750.0,0.24482858]
["bitfinex-derivatives","BTCF0:USTF0",1750381425981,0.97050785,104760.0,104750.0,0.05392868]
["bitfinex-derivatives","BTCF0:USTF0",1750381426171,1.33130785,104760.0,104750.0,0.00512868]
["bitfinex-derivatives","BTCF0:USTF0",1750381426371,1.50839834,104760.0,104750.0,0.00552868]
["bitfinex-derivatives","BTCF0:USTF0",1750381426571,1.50839834,104760.0,104750.0,0.00512868]
["bitfinex-derivatives","BTCF0:USTF0",1750381426772,1.50839834,104760.0,104750.0,0.00552868]
["bitfinex-derivatives","BTCF0:USTF0",1750381427281,1.28955537,104760.0,104750.0,0.00552868]
["bitfinex-derivatives","BTCF0:USTF0",1750381427482,1.50839834,104760.0,104750.0,0.19642868]
["bitfinex-derivatives","BTCF0:USTF0",1750381430880,1.50839834,104760.0,104750.0,0.00552868]
["bitfinex-derivatives","BTCF0:USTF0",1750381430881,1.72724131,104760.0,104750.0,0.00552868]
["bitfinex-derivatives","BTCF0:USTF0",1750381431181,1.82724131,104760.0,104750.0,0.00512868]
["bitfinex-derivatives","BTCF0:USTF0",1750381431382,1.82724131,104760.0,104750.0,0.00552868]
["bitfinex-derivatives","BTCF0:USTF0",1750381432183,0.1909182,104740.0,104730.0,0.8335221]
["bitfinex-derivatives","BTCF0:USTF0",1750381432384,0.1909182,104740.0,104730.0,1.05236507]
["bitfinex-derivatives","BTCF0:USTF0",1750381432585,0.42908286,104740.0,104730.0,1.05236507]
["bitfinex-derivatives","BTCF0:USTF0",1750381433082,0.42908286,104740.0,104730.0,0.8335221]
["bitfinex-derivatives","BTCF0:USTF0",1750381433083,0.33370448,104740.0,104730.0,0.8335221]
["bitfinex-derivatives","BTCF0:USTF0",1750381434488,0.42908286,104740.0,104730.0,0.8335221]
["bitfinex-derivatives","BTCF0:USTF0",1750381434687,0.42908286,104740.0,104730.0,1.05236507]
["bitfinex-derivatives","BTCF0:USTF0",1750381434891,0.42908286,104740.0,104730.0,0.8335221]
["bitfinex-derivatives","BTCF0:USTF0",1750381435089,0.42908286,104740.0,104730.0,1.05236507]
["bitfinex-derivatives","BTCF0:USTF0",1750381437085,0.50535508,104740.0,104730.0,1.05236507]
["bitfinex-derivatives","BTCF0:USTF0",1750381437290,0.4099767,104740.0,104730.0,1.05236507]
["bitfinex-derivatives","BTCF0:USTF0",1750381439787,0.4099767,104740.0,104730.0,0.8335221]
["bitfinex-derivatives","BTCF0:USTF0",1750381439985,0.4099767,104740.0,104730.0,1.05236507]
["bitfinex-derivatives","BTCF0:USTF0",1750381441588,0.4099767,104740.0,104730.0,0.8335221]
["bitfinex-derivatives","BTCF0:USTF0",1750381442792,0.5199767,104740.0,104730.0,0.8335221]
["bitfinex-derivatives","BTCF0:USTF0",1750381443000,0.5299767,104740.0,104730.0,0.8335221]
["bitfinex-derivatives","BTCF0:USTF0",1750381443597,0.4099767,104740.0,104730.0,0.8335221]
["bitfinex-derivatives","BTCF0:USTF0",1750381443991,0.73881967,104740.0,104730.0,0.8335221]
["bitfinex-derivatives","BTCF0:USTF0",1750381444197,0.81881967,104740.0,104730.0,0.8335221]
["bitfinex-derivatives","BTCF0:USTF0",1750381445196,0.81881967,104740.0,104730.0,0.83769617]
["bitfinex-derivatives","BTCF0:USTF0",1750381445499,0.81881967,104740.0,104730.0,0.64969687]
["bitfinex-derivatives","BTCF0:USTF0",1750381445801,0.95711967,104740.0,104730.0,0.64929687]
["bitfinex-derivatives","BTCF0:USTF0",1750381445989,0.95711967,104740.0,104730.0,0.60189687]
["bitfinex-derivatives","BTCF0:USTF0",1750381446189,0.95711967,104740.0,104730.0,0.60149687]
["bitfinex-derivatives","BTCF0:USTF0",1750381446385,0.95711967,104740.0,104730.0,0.60189687]
["bitfinex-derivatives","BTCF0:USTF0",1750381446600,0.88084745,104740.0,104730.0,0.60189687]
["bitfinex-derivatives","BTCF0:USTF0",1750381446891,0.68992925,104740.0,104730.0,0.41097407]
["bitfinex-derivatives","BTCF0:USTF0",1750381447095,0.88084745,104740.0,104730.0,0.60191047]
["bitfinex-derivatives","BTCF0:USTF0",1750381447696,0.88084745,104740.0,104730.0,0.55631047]
["bitfinex-derivatives","BTCF0:USTF0",1750381448696,0.66200448,104740.0,104730.0,0.55631047]
["bitfinex-derivatives","BTCF0:USTF0",1750381448997,0.88084745,104740.0,104730.0,0.55631047]
["bitfinex-derivatives","BTCF0:USTF0",1750381451000,0.97622583,104740.0,104730.0,0.55631047]
["bitfinex-derivatives","BTCF0:USTF0",1750381452097,0.97622583,104740.0,104730.0,0.36537407]
["bitfinex-derivatives","BTCF0:USTF0",1750381452494,0.97622583,104740.0,104730.0,0.55631047]
["bitfinex-derivatives","BTCF0:USTF0",1750381453197,0.97622583,104740.0,104730.0,0.19551047]
["bitfinex-derivatives","BTCF0:USTF0",1750381454496,0.75738286,104740.0,104730.0,0.19551047]
["bitfinex-derivatives","BTCF0:USTF0",1750381454696,1.33854286,104740.0,104730.0,0.19551047]
["bitfinex-derivatives","BTCF0:USTF0",1750381454897,1.50968583,104740.0,104730.0,0.28681047]
["bitfinex-derivatives","BTCF0:USTF0",1750381455096,1.50968583,104740.0,104730.0,0.33401047]
["bitfinex-derivatives","BTCF0:USTF0",1750381455293,0.50908286,104740.0,104730.0,0.91365344]
["bitfinex-derivatives","BTCF0:USTF0",1750381455600,3.91019286,104740.0,104730.0,0.91365344]
["bitfinex-derivatives","BTCF0:USTF0",1750381456102,3.91019286,104740.0,104730.0,0.69481047]
["bitfinex-derivatives","BTCF0:USTF0",1750381456297,2.91399466,104740.0,104730.0,0.91365344]
["bitfinex-derivatives","BTCF0:USTF0",1750381456497,2.89484707,104740.0,104730.0,1.13249641]
["bitfinex-derivatives","BTCF0:USTF0",1750381457000,2.75206079,104740.0,104730.0,1.90561641]
["bitfinex-derivatives","BTCF0:USTF0",1750381458898,2.75206079,104740.0,104730.0,1.46793047]
["bitfinex-derivatives","BTCF0:USTF0",1750381459206,2.75206079,104740.0,104730.0,1.68677344]
["bitfinex-derivatives","BTCF0:USTF0",1750381459405,2.75206079,104740.0,104730.0,1.49581344]
["bitfinex-derivatives","BTCF0:USTF0",1750381459906,2.75206079,104740.0,104730.0,0.69481047]
["bitfinex-derivatives","BTCF0:USTF0",1750381460095,2.75206079,104740.0,104730.0,1.49629344]
["bitfinex-derivatives","BTCF0:USTF0",1750381460606,2.75206079,104740.0,104730.0,1.79099344]
["bitfinex-derivatives","BTCF0:USTF0",1750381460808,2.75206079,104740.0,104730.0,1.79299344]
["bitfinex-derivatives","BTCF0:USTF0",1750381461110,2.94297899,104740.0,104730.0,1.79299344]
["bitfinex-derivatives","BTCF0:USTF0",1750381462310,2.94297899,104740.0,104730.0,1.79479344]
["bitfinex-derivatives","BTCF0:USTF0",1750381462910,2.94297899,104740.0,104730.0,1.21035344]
["bitfinex-derivatives","BTCF0:USTF0",1750381463208,2.94297899,104740.0,104730.0,1.79471344]
["bitfinex-derivatives","BTCF0:USTF0",1750381463599,2.8667482,104740.0,104730.0,1.79471344]
["bitfinex-derivatives","BTCF0:USTF0",1750381464102,2.9429392,104740.0,104730.0,1.79471344]
["bitfinex-derivatives","BTCF0:USTF0",1750381465909,2.9429392,104740.0,104730.0,1.43391344]
["bitfinex-derivatives","BTCF0:USTF0",1750381466108,2.9429392,104740.0,104730.0,2.15551344]
["bitfinex-derivatives","BTCF0:USTF0",1750381467212,2.92388555,104740.0,104730.0,2.15551344]
["bitfinex-derivatives","BTCF0:USTF0",1750381468112,2.92388555,104740.0,104730.0,2.15511344]
["bitfinex-derivatives","BTCF0:USTF0",1750381468312,2.92388555,104740.0,104730.0,2.15535344]
["bitfinex-derivatives","BTCF0:USTF0",1750381468517,2.92388555,104740.0,104730.0,2.15487344]
["bitfinex-derivatives","BTCF0:USTF0",1750381468814,2.92388555,104740.0,104730.0,2.15527344]
["bitfinex-derivatives","BTCF0:USTF0",1750381470002,2.8667482,104740.0,104730.0,2.15527344]
["bitfinex-derivatives","BTCF0:USTF0",1750381471417,2.8667482,104740.0,104730.0,2.15327344]
["bitfinex-derivatives","BTCF0:USTF0",1750381472506,2.8667482,104740.0,104730.0,1.85857344]
["bitfinex-derivatives","BTCF0:USTF0",1750381472917,2.8667482,104740.0,104730.0,1.63973047]
["bitfinex-derivatives","BTCF0:USTF0",1750381473107,2.8667482,104740.0,104730.0,1.85857344]
["bitfinex-derivatives","BTCF0:USTF0",1750381473709,3.0096954,104740.0,104730.0,1.63925047]
["bitfinex-derivatives","BTCF0:USTF0",1750381473910,3.1017954,104740.0,104730.0,1.63925047]
["bitfinex-derivatives","BTCF0:USTF0",1750381474513,3.1017954,104740.0,104730.0,1.05561047]
["bitfinex-derivatives","BTCF0:USTF0",1750381474719,3.45063837,104740.0,104730.0,1.54577047]
["bitfinex-derivatives","BTCF0:USTF0",1750381474917,3.57422937,104740.0,104730.0,1.50067047]
["bitfinex-derivatives","BTCF0:USTF0",1750381475318,3.62422937,104740.0,104730.0,1.50067047]
["bitfinex-derivatives","BTCF0:USTF0",1750381475522,3.57422937,104740.0,104730.0,1.50067047]
["bitfinex-derivatives","BTCF0:USTF0",1750381475818,3.3553864,104740.0,104730.0,1.50027047]
["bitfinex-derivatives","BTCF0:USTF0",1750381476117,3.3553864,104740.0,104730.0,1.50067047]
["bitfinex-derivatives","BTCF0:USTF0",1750381476319,3.4553864,104740.0,104730.0,0.91711047]
["bitfinex-derivatives","BTCF0:USTF0",1750381476521,4.25778937,104740.0,104730.0,0.91711047]
["bitfinex-derivatives","BTCF0:USTF0",1750381477619,4.15778937,104740.0,104730.0,0.91711047]
["bitfinex-derivatives","BTCF0:USTF0",1750381478214,4.24778937,104740.0,104730.0,0.91711047]
["bitfinex-derivatives","BTCF0:USTF0",1750381479321,4.15778937,104740.0,104730.0,0.91711047]
["bitfinex-derivatives","BTCF0:USTF0",1750381479919,4.26778937,104740.0,104730.0,0.91711047]
["bitfinex-derivatives","BTCF0:USTF0",1750381482424,4.15778937,104740.0,104730.0,0.91711047]
["bitfinex-derivatives","BTCF0:USTF0",1750381483326,4.25778937,104740.0,104730.0,0.91711047]
["bitfinex-derivatives","BTCF0:USTF0",1750381484128,4.25778937,104740.0,104730.0,0.19551047]
["bitfinex-derivatives","BTCF0:USTF0",1750381484424,4.15778937,104740.0,104730.0,0.55631047]
["bitfinex-derivatives","BTCF0:USTF0",1750381485018,3.9389464,104740.0,104730.0,0.55631047]
["bitfinex-derivatives","BTCF0:USTF0",1750381487627,4.0289464,104740.0,104730.0,0.55631047]
["bitfinex-derivatives","BTCF0:USTF0",1750381487829,4.24778937,104740.0,104730.0,0.55631047]
["bitfinex-derivatives","BTCF0:USTF0",1750381489029,4.17159837,104740.0,104730.0,0.55631047]
["bitfinex-derivatives","BTCF0:USTF0",1750381489830,4.17159837,104740.0,104730.0,0.19551047]
["bitfinex-derivatives","BTCF0:USTF0",1750381490029,4.08159837,104740.0,104730.0,0.55631047]
["bitfinex-derivatives","BTCF0:USTF0",1750381490230,4.18159837,104740.0,104730.0,0.55631047]
["bitfinex-derivatives","BTCF0:USTF0",1750381491235,4.08159837,104740.0,104730.0,0.55631047]
["bitfinex-derivatives","BTCF0:USTF0",1750381491425,4.19159837,104740.0,104730.0,0.55631047]
["bitfinex-derivatives","BTCF0:USTF0",1750381493436,4.19159837,104740.0,104730.0,0.55631167]
["bitfinex-derivatives","BTCF0:USTF0",1750381493632,4.19159837,104740.0,104730.0,0.19511167]
["bitfinex-derivatives","BTCF0:USTF0",1750381493842,4.28697675,104740.0,104730.0,0.19551167]
["bitfinex-derivatives","BTCF0:USTF0",1750381496437,4.28697675,104740.0,104730.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750381496637,4.28697675,104740.0,104730.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750381496844,4.28697675,104740.0,104730.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750381497444,4.64777675,104740.0,104730.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750381497646,0.1909375,104730.0,104720.0,0.36175488]
["bitfinex-derivatives","BTCF0:USTF0",1750381497840,1.98794674,104730.0,104720.0,0.00137739]
["bitfinex-derivatives","BTCF0:USTF0",1750381498143,2.13134509,104730.0,104720.0,0.00057739]
["bitfinex-derivatives","BTCF0:USTF0",1750381498343,2.03601882,104730.0,104720.0,0.00097739]
["bitfinex-derivatives","BTCF0:USTF0",1750381498543,2.25486179,104730.0,104720.0,0.00097739]
["bitfinex-derivatives","BTCF0:USTF0",1750381498747,2.25486179,104730.0,104720.0,0.00057739]
["bitfinex-derivatives","BTCF0:USTF0",1750381498950,2.25486179,104730.0,104720.0,0.00097739]
["bitfinex-derivatives","BTCF0:USTF0",1750381499138,2.38835228,104730.0,104720.0,0.00097739]
["bitfinex-derivatives","BTCF0:USTF0",1750381499649,2.25486179,104730.0,104720.0,0.00097739]
["bitfinex-derivatives","BTCF0:USTF0",1750381500054,2.03601882,104730.0,104720.0,0.00097739]
["bitfinex-derivatives","BTCF0:USTF0",1750381500644,2.03801882,104730.0,104720.0,0.00097739]
["bitfinex-derivatives","BTCF0:USTF0",1750381501552,2.17150931,104730.0,104720.0,0.00097739]
["bitfinex-derivatives","BTCF0:USTF0",1750381502250,2.25686179,104730.0,104720.0,0.00097739]
["bitfinex-derivatives","BTCF0:USTF0",1750381503049,2.24387729,104730.0,104720.0,0.00097739]
["bitfinex-derivatives","BTCF0:USTF0",1750381503249,2.3391366,104730.0,104720.0,0.00097739]
["bitfinex-derivatives","BTCF0:USTF0",1750381504348,2.24387729,104730.0,104720.0,0.00097739]
["bitfinex-derivatives","BTCF0:USTF0",1750381505253,2.24387729,104730.0,104720.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1750381505652,2.33908403,104730.0,104720.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1750381506050,1.90139809,104730.0,104720.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1750381506258,1.53736106,104730.0,104720.0,0.19610726]
["bitfinex-derivatives","BTCF0:USTF0",1750381506457,2.12012106,104730.0,104720.0,0.19610726]
["bitfinex-derivatives","BTCF0:USTF0",1750381506750,2.12012106,104730.0,104720.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1750381506949,1.90127809,104730.0,104720.0,0.19610726]
["bitfinex-derivatives","BTCF0:USTF0",1750381507150,2.12012106,104730.0,104720.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1750381507347,2.02491432,104730.0,104720.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1750381507551,2.15840481,104730.0,104720.0,0.19610726]
["bitfinex-derivatives","BTCF0:USTF0",1750381508047,2.15840481,104730.0,104720.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1750381510658,2.37724778,104730.0,104720.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1750381511352,2.24375729,104730.0,104720.0,0.00515146]
["bitfinex-derivatives","BTCF0:USTF0",1750381512657,0.1909558,104720.0,104710.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1750381512862,0.86248248,104720.0,104710.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1750381513064,1.41067569,104720.0,104710.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1750381513261,1.31549198,104720.0,104710.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1750381515252,1.31549198,104720.0,104700.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1750381515453,1.22363507,104710.0,104700.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1750381515759,0.1909922,104700.0,104690.0,0.69275106]
["bitfinex-derivatives","BTCF0:USTF0",1750381515959,0.58983517,104700.0,104690.0,0.77755106]
["bitfinex-derivatives","BTCF0:USTF0",1750381516161,0.73213511,104700.0,104690.0,0.77835106]
["bitfinex-derivatives","BTCF0:USTF0",1750381516365,0.73213511,104700.0,104690.0,0.77755106]
["bitfinex-derivatives","BTCF0:USTF0",1750381516555,0.73213511,104700.0,104690.0,0.77795106]
["bitfinex-derivatives","BTCF0:USTF0",1750381516954,0.74189166,104700.0,104690.0,0.41715106]
["bitfinex-derivatives","BTCF0:USTF0",1750381517468,0.81801724,104700.0,104690.0,0.36939996]
["bitfinex-derivatives","BTCF0:USTF0",1750381518567,0.8933718,104700.0,104690.0,0.36939996]
["bitfinex-derivatives","BTCF0:USTF0",1750381520366,0.8933718,104700.0,104690.0,0.37357403]
["bitfinex-derivatives","BTCF0:USTF0",1750381521673,0.8933718,104700.0,104690.0,0.37317403]
["bitfinex-derivatives","BTCF0:USTF0",1750381521863,0.8933718,104700.0,104690.0,0.28092453]
["bitfinex-derivatives","BTCF0:USTF0",1750381522265,0.9398718,104700.0,104690.0,0.28092453]
["bitfinex-derivatives","BTCF0:USTF0",1750381522568,0.9398718,104700.0,104690.0,0.28132453]
["bitfinex-derivatives","BTCF0:USTF0",1750381523469,0.9418718,104700.0,104690.0,0.32652453]
["bitfinex-derivatives","BTCF0:USTF0",1750381523664,1.22654622,104700.0,104690.0,0.09032923]
["bitfinex-derivatives","BTCF0:USTF0",1750381523861,1.27184622,104700.0,104690.0,0.09032923]
["bitfinex-derivatives","BTCF0:USTF0",1750381524062,1.27184622,104700.0,104690.0,0.08992923]
["bitfinex-derivatives","BTCF0:USTF0",1750381524262,1.27184622,104700.0,104690.0,0.09032923]
["bitfinex-derivatives","BTCF0:USTF0",1750381524462,1.36702432,104700.0,104690.0,0.09032923]
["bitfinex-derivatives","BTCF0:USTF0",1750381526472,1.00622432,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381526671,0.96092432,104700.0,104690.0,0.19653963]
["bitfinex-derivatives","BTCF0:USTF0",1750381526870,0.96092432,104700.0,104690.0,0.32823963]
["bitfinex-derivatives","BTCF0:USTF0",1750381527171,0.96092432,104700.0,104690.0,0.13722923]
["bitfinex-derivatives","BTCF0:USTF0",1750381527670,1.32172432,104700.0,104690.0,0.13722923]
["bitfinex-derivatives","BTCF0:USTF0",1750381528769,1.54056729,104700.0,104690.0,0.04892923]
["bitfinex-derivatives","BTCF0:USTF0",1750381528966,1.41042432,104700.0,104690.0,0.04892923]
["bitfinex-derivatives","BTCF0:USTF0",1750381529161,1.41042432,104700.0,104690.0,0.00512923]
["bitfinex-derivatives","BTCF0:USTF0",1750381529370,1.62926729,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381529667,1.62926729,104700.0,104690.0,0.00512923]
["bitfinex-derivatives","BTCF0:USTF0",1750381529865,1.62926729,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381530463,2.03408919,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381531067,2.16757968,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381531475,2.03408919,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381533377,2.39776622,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381537576,2.53125671,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381537782,2.53125671,104700.0,104690.0,0.09102923]
["bitfinex-derivatives","BTCF0:USTF0",1750381538278,2.39776622,104700.0,104690.0,0.09102923]
["bitfinex-derivatives","BTCF0:USTF0",1750381538782,2.53125671,104700.0,104690.0,0.09102923]
["bitfinex-derivatives","BTCF0:USTF0",1750381538981,1.23389374,104700.0,104690.0,0.28203973]
["bitfinex-derivatives","BTCF0:USTF0",1750381539183,1.14562128,104700.0,104690.0,0.9049827]
["bitfinex-derivatives","BTCF0:USTF0",1750381539483,1.23326128,104700.0,104690.0,0.9049827]
["bitfinex-derivatives","BTCF0:USTF0",1750381539686,1.23358128,104700.0,104690.0,0.9049827]
["bitfinex-derivatives","BTCF0:USTF0",1750381539879,1.23358128,104700.0,104690.0,0.68613973]
["bitfinex-derivatives","BTCF0:USTF0",1750381540078,0.51562128,104700.0,104690.0,0.68613973]
["bitfinex-derivatives","BTCF0:USTF0",1750381540477,1.38354128,104700.0,104690.0,0.68613973]
["bitfinex-derivatives","BTCF0:USTF0",1750381541181,1.23354128,104700.0,104690.0,0.68613973]
["bitfinex-derivatives","BTCF0:USTF0",1750381541974,0.65094128,104700.0,104690.0,0.68613973]
["bitfinex-derivatives","BTCF0:USTF0",1750381542179,1.23354128,104700.0,104690.0,0.68613973]
["bitfinex-derivatives","BTCF0:USTF0",1750381542482,1.23382128,104700.0,104690.0,0.68613973]
["bitfinex-derivatives","BTCF0:USTF0",1750381543288,1.23382128,104700.0,104690.0,0.9049827]
["bitfinex-derivatives","BTCF0:USTF0",1750381544089,1.23382128,104700.0,104690.0,0.68613973]
["bitfinex-derivatives","BTCF0:USTF0",1750381544282,1.13860325,104700.0,104690.0,0.68613973]
["bitfinex-derivatives","BTCF0:USTF0",1750381544588,0.55572325,104700.0,104690.0,0.68613973]
["bitfinex-derivatives","BTCF0:USTF0",1750381544784,0.65094128,104700.0,104690.0,0.68613973]
["bitfinex-derivatives","BTCF0:USTF0",1750381546084,0.51562128,104700.0,104690.0,0.68613973]
["bitfinex-derivatives","BTCF0:USTF0",1750381546284,0.22941105,104700.0,104690.0,1.1996827]
["bitfinex-derivatives","BTCF0:USTF0",1750381546486,0.50586473,104700.0,104690.0,1.1996827]
["bitfinex-derivatives","BTCF0:USTF0",1750381547391,0.61586473,104700.0,104690.0,0.98083973]
["bitfinex-derivatives","BTCF0:USTF0",1750381548690,0.62578595,104700.0,104690.0,0.98083973]
["bitfinex-derivatives","BTCF0:USTF0",1750381549886,0.73462892,104700.0,104690.0,0.98083973]
["bitfinex-derivatives","BTCF0:USTF0",1750381550092,0.83462892,104700.0,104690.0,0.98043973]
["bitfinex-derivatives","BTCF0:USTF0",1750381550485,0.74462892,104700.0,104690.0,0.61963973]
["bitfinex-derivatives","BTCF0:USTF0",1750381550783,0.85462892,104700.0,104690.0,0.61963973]
["bitfinex-derivatives","BTCF0:USTF0",1750381550991,0.85462892,104700.0,104690.0,0.62003973]
["bitfinex-derivatives","BTCF0:USTF0",1750381551591,0.74462892,104700.0,104690.0,0.62003973]
["bitfinex-derivatives","BTCF0:USTF0",1750381551790,0.84462892,104700.0,104690.0,0.62003973]
["bitfinex-derivatives","BTCF0:USTF0",1750381552191,0.84462892,104700.0,104690.0,0.32533973]
["bitfinex-derivatives","BTCF0:USTF0",1750381553293,0.73462892,104700.0,104690.0,0.32533973]
["bitfinex-derivatives","BTCF0:USTF0",1750381553887,0.82462892,104700.0,104690.0,0.32533973]
["bitfinex-derivatives","BTCF0:USTF0",1750381555197,0.73462892,104700.0,104690.0,0.32533973]
["bitfinex-derivatives","BTCF0:USTF0",1750381556196,0.82462892,104700.0,104690.0,0.32533973]
["bitfinex-derivatives","BTCF0:USTF0",1750381556396,0.73462892,104700.0,104690.0,0.32533973]
["bitfinex-derivatives","BTCF0:USTF0",1750381556596,0.83462892,104700.0,104690.0,0.32533973]
["bitfinex-derivatives","BTCF0:USTF0",1750381557095,0.83462892,104700.0,104690.0,0.32493973]
["bitfinex-derivatives","BTCF0:USTF0",1750381557291,0.68551089,104700.0,104690.0,0.32533973]
["bitfinex-derivatives","BTCF0:USTF0",1750381557897,0.79551089,104700.0,104690.0,0.32533973]
["bitfinex-derivatives","BTCF0:USTF0",1750381558594,0.79551089,104700.0,104690.0,0.13432923]
["bitfinex-derivatives","BTCF0:USTF0",1750381558790,1.24251089,104700.0,104690.0,0.04802923]
["bitfinex-derivatives","BTCF0:USTF0",1750381558997,1.37600138,104700.0,104690.0,0.04802923]
["bitfinex-derivatives","BTCF0:USTF0",1750381559197,1.37600138,104700.0,104690.0,0.04762923]
["bitfinex-derivatives","BTCF0:USTF0",1750381559500,1.37600138,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381561198,1.37600138,104700.0,104690.0,0.19653973]
["bitfinex-derivatives","BTCF0:USTF0",1750381561501,1.24251089,104700.0,104690.0,0.19653973]
["bitfinex-derivatives","BTCF0:USTF0",1750381561799,0.88171089,104700.0,104690.0,0.19653973]
["bitfinex-derivatives","BTCF0:USTF0",1750381562599,1.01520138,104700.0,104690.0,0.19653973]
["bitfinex-derivatives","BTCF0:USTF0",1750381562801,1.37600138,104700.0,104690.0,0.19653973]
["bitfinex-derivatives","BTCF0:USTF0",1750381563001,1.24251089,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381563190,1.24251089,104700.0,104690.0,0.00512923]
["bitfinex-derivatives","BTCF0:USTF0",1750381563397,1.37600138,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381567297,1.4713563,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381567498,1.33786581,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381571408,1.44786581,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381571604,1.44786581,104700.0,104690.0,0.00512923]
["bitfinex-derivatives","BTCF0:USTF0",1750381571910,1.44786581,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381573014,1.22902284,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381573314,1.66735824,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381574212,1.13366792,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381574407,1.57200332,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381575613,2.89646332,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381575809,4.24783332,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381579212,4.56700102,104700.0,104690.0,0.00552923]
["bitfinex-derivatives","BTCF0:USTF0",1750381579614,4.70049151,104700.0,104690.0,0.00512923]
["bitfinex-derivatives","BTCF0:USTF0",1750381579912,0.1910288,104680.0,104670.0,0.735496]
["bitfinex-derivatives","BTCF0:USTF0",1750381580119,1.4662842,104680.0,104670.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1750381580309,2.01589095,104680.0,104670.0,0.326947]
["bitfinex-derivatives","BTCF0:USTF0",1750381580505,2.01589095,104680.0,104670.0,0.326147]
["bitfinex-derivatives","BTCF0:USTF0",1750381581017,2.01589095,104680.0,104670.0,0.326547]
["bitfinex-derivatives","BTCF0:USTF0",1750381581218,1.57755555,104680.0,104670.0,0.326547]
["bitfinex-derivatives","BTCF0:USTF0",1750381581418,2.11123184,104680.0,104670.0,0.326547]
["bitfinex-derivatives","BTCF0:USTF0",1750381581619,1.75043184,104680.0,104670.0,0.326547]
["bitfinex-derivatives","BTCF0:USTF0",1750381582410,1.63043184,104680.0,104670.0,0.326547]
["bitfinex-derivatives","BTCF0:USTF0",1750381582611,1.63143184,104680.0,104670.0,0.326547]
["bitfinex-derivatives","BTCF0:USTF0",1750381583318,1.72143184,104680.0,104670.0,0.326547]
["bitfinex-derivatives","BTCF0:USTF0",1750381583722,1.28309644,104680.0,104670.0,0.326547]
["bitfinex-derivatives","BTCF0:USTF0",1750381584019,1.72143184,104680.0,104670.0,0.326547]
["bitfinex-derivatives","BTCF0:USTF0",1750381586418,1.62609095,104680.0,104670.0,0.326547]
["bitfinex-derivatives","BTCF0:USTF0",1750381586719,1.58089095,104680.0,104670.0,0.5457147]
["bitfinex-derivatives","BTCF0:USTF0",1750381587923,1.58089095,104680.0,104670.0,0.326547]
["bitfinex-derivatives","BTCF0:USTF0",1750381588118,1.58089095,104680.0,104670.0,0.9065147]
["bitfinex-derivatives","BTCF0:USTF0",1750381588720,1.58089095,104680.0,104670.0,0.687347]
["bitfinex-derivatives","BTCF0:USTF0",1750381588922,1.58089095,104680.0,104670.0,0.9065147]
["bitfinex-derivatives","BTCF0:USTF0",1750381590715,1.58089095,104680.0,104670.0,0.687347]
["bitfinex-derivatives","BTCF0:USTF0",1750381590923,1.58089095,104680.0,104670.0,0.326547]
["bitfinex-derivatives","BTCF0:USTF0",1750381594027,1.62519095,104680.0,104670.0,0.326547]
["bitfinex-derivatives","BTCF0:USTF0",1750381594327,1.72053184,104680.0,104670.0,0.33072107]
["bitfinex-derivatives","BTCF0:USTF0",1750381596535,1.62519095,104680.0,104670.0,0.33072107]
["bitfinex-derivatives","BTCF0:USTF0",1750381599632,1.62519095,104680.0,104670.0,0.09377407]
["bitfinex-derivatives","BTCF0:USTF0",1750381599853,1.98599095,104680.0,104670.0,0.09377407]
["bitfinex-derivatives","BTCF0:USTF0",1750381600728,1.98599095,104680.0,104670.0,0.28482097]
["bitfinex-derivatives","BTCF0:USTF0",1750381600929,1.98599095,104680.0,104670.0,0.09377407]
["bitfinex-derivatives","BTCF0:USTF0",1750381601136,2.10599095,104680.0,104670.0,0.09377407]
["bitfinex-derivatives","BTCF0:USTF0",1750381601534,1.66765555,104680.0,104670.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750381601838,2.19239095,104680.0,104670.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750381602037,2.32588144,104680.0,104670.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750381602532,2.82588144,104680.0,104670.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750381602730,2.82588144,104680.0,104670.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750381602933,2.82588144,104680.0,104670.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750381603939,2.38754604,104680.0,104670.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750381604240,2.82588144,104680.0,104670.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750381607230,2.69239095,104680.0,104670.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750381608840,2.78775097,104680.0,104670.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750381613541,2.88775097,104680.0,104670.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750381613745,0.1910469,104670.0,104660.0,0.00090624]
["bitfinex-derivatives","BTCF0:USTF0",1750381613932,0.1910834,104650.0,104640.0,0.7314749]
["bitfinex-derivatives","BTCF0:USTF0",1750381614132,0.98380167,104650.0,104640.0,0.6837003]
["bitfinex-derivatives","BTCF0:USTF0",1750381614332,1.49663512,104650.0,104640.0,0.6841003]
["bitfinex-derivatives","BTCF0:USTF0",1750381614537,1.34663512,104650.0,104640.0,0.6841003]
["bitfinex-derivatives","BTCF0:USTF0",1750381614739,1.44663512,104650.0,104640.0,0.6841017]
["bitfinex-derivatives","BTCF0:USTF0",1750381614938,1.39663512,104650.0,104640.0,0.6841017]
["bitfinex-derivatives","BTCF0:USTF0",1750381615140,2.00132455,104650.0,104640.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1750381615442,2.04492455,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750381615742,0.1911017,104640.0,104630.0,0.3238749]
["bitfinex-derivatives","BTCF0:USTF0",1750381615931,0.96563452,104640.0,104630.0,0.3246749]
["bitfinex-derivatives","BTCF0:USTF0",1750381616137,1.10938629,104640.0,104630.0,0.0890557]
["bitfinex-derivatives","BTCF0:USTF0",1750381616336,1.03318887,104640.0,104630.0,0.0890557]
["bitfinex-derivatives","BTCF0:USTF0",1750381616537,1.03194068,104640.0,104630.0,0.0882557]
["bitfinex-derivatives","BTCF0:USTF0",1750381616841,0.89138341,104640.0,104630.0,0.0886557]
["bitfinex-derivatives","BTCF0:USTF0",1750381617032,0.89138341,104640.0,104630.0,0.3232756]
["bitfinex-derivatives","BTCF0:USTF0",1750381617231,0.97878341,104640.0,104630.0,0.3232756]
["bitfinex-derivatives","BTCF0:USTF0",1750381617435,0.95878341,104640.0,104630.0,0.1321557]
["bitfinex-derivatives","BTCF0:USTF0",1750381617642,0.84878341,104640.0,104630.0,0.1321557]
["bitfinex-derivatives","BTCF0:USTF0",1750381617936,0.84878341,104640.0,104630.0,0.1341557]
["bitfinex-derivatives","BTCF0:USTF0",1750381618541,0.85865122,104640.0,104630.0,0.1341557]
["bitfinex-derivatives","BTCF0:USTF0",1750381618738,1.33945122,104640.0,104630.0,0.1341557]
["bitfinex-derivatives","BTCF0:USTF0",1750381618937,1.38205122,104640.0,104630.0,0.1341557]
["bitfinex-derivatives","BTCF0:USTF0",1750381619136,1.42525122,104640.0,104630.0,0.0906557]
["bitfinex-derivatives","BTCF0:USTF0",1750381620035,1.34909941,104640.0,104630.0,0.0906557]
["bitfinex-derivatives","BTCF0:USTF0",1750381620437,1.12971168,104640.0,104630.0,0.0906557]
["bitfinex-derivatives","BTCF0:USTF0",1750381620741,1.34909941,104640.0,104630.0,0.0906557]
["bitfinex-derivatives","BTCF0:USTF0",1750381621047,1.56848714,104640.0,104630.0,0.0029557]
["bitfinex-derivatives","BTCF0:USTF0",1750381621246,1.71188714,104640.0,104630.0,0.0033557]
["bitfinex-derivatives","BTCF0:USTF0",1750381621546,1.71188714,104640.0,104630.0,0.0029557]
["bitfinex-derivatives","BTCF0:USTF0",1750381621743,2.11188714,104640.0,104630.0,0.0033557]
["bitfinex-derivatives","BTCF0:USTF0",1750381622243,2.30723684,104640.0,104630.0,0.0033557]
["bitfinex-derivatives","BTCF0:USTF0",1750381622846,2.21188714,104640.0,104630.0,0.0033557]
["bitfinex-derivatives","BTCF0:USTF0",1750381623250,2.30723684,104640.0,104630.0,0.0033557]
["bitfinex-derivatives","BTCF0:USTF0",1750381623642,2.21188714,104640.0,104630.0,0.0033557]
["bitfinex-derivatives","BTCF0:USTF0",1750381624039,2.30723684,104640.0,104630.0,0.0033557]
["bitfinex-derivatives","BTCF0:USTF0",1750381624650,2.21188714,104640.0,104630.0,0.0033557]
["bitfinex-derivatives","BTCF0:USTF0",1750381624843,2.21188714,104640.0,104630.0,0.00752977]
["bitfinex-derivatives","BTCF0:USTF0",1750381626143,1.58651168,104640.0,104630.0,0.00752977]
["bitfinex-derivatives","BTCF0:USTF0",1750381626343,1.54391168,104640.0,104630.0,0.24244967]
["bitfinex-derivatives","BTCF0:USTF0",1750381626548,1.25409559,104640.0,104630.0,0.9101374]
["bitfinex-derivatives","BTCF0:USTF0",1750381626756,1.83801559,104640.0,104630.0,0.9101374]
["bitfinex-derivatives","BTCF0:USTF0",1750381627054,1.83801559,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381628152,1.33801559,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381628553,0.61901559,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381628752,1.32806778,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381629147,1.25216387,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381629352,1.32806778,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381630154,0.60914778,104640.0,104630.0,0.9101374]
["bitfinex-derivatives","BTCF0:USTF0",1750381630351,0.48914778,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381630549,0.59914778,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381630750,0.48914778,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381631851,0.81853551,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381632057,0.70853551,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381632443,0.80853551,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381633060,0.70853551,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381633355,0.92853551,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381634156,0.92853551,104640.0,104630.0,0.69034967]
["bitfinex-derivatives","BTCF0:USTF0",1750381634351,0.81853551,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381634756,0.70853551,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381635054,0.48914778,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381635255,0.58914778,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381635450,1.91360778,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381635649,3.26497778,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381636157,3.17497778,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381636359,3.49436551,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381637255,3.39436551,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381637454,3.49436551,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381637856,3.50436551,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381638352,3.38436551,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381638657,3.16497778,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381641251,3.30005778,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381641856,3.41005778,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381642055,3.51944551,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381642255,3.5335416,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381642455,3.4435416,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381643157,3.5535416,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381643457,3.4435416,104640.0,104630.0,0.69074967]
["bitfinex-derivatives","BTCF0:USTF0",1750381643862,3.4435416,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381644164,3.22415387,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381644570,3.31950357,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381644954,3.41950357,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381645458,3.6288913,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381645664,3.5388913,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381645965,3.6388913,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381646167,3.5388913,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381646465,3.6488913,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381646658,3.31950357,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381646854,3.6488913,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381647066,3.6388913,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381647265,3.5388913,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381647659,3.6488913,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381647866,3.5388913,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381648759,3.6388913,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381649267,3.5388913,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381649964,3.6088913,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381650469,3.31950357,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381651164,3.27442357,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381651771,3.18442357,104640.0,104630.0,0.98544967]
["bitfinex-derivatives","BTCF0:USTF0",1750381652460,3.18442357,104640.0,104630.0,1.2048374]
["bitfinex-derivatives","BTCF0:USTF0",1750381652662,3.18442357,104640.0,104630.0,1.56876967]
["bitfinex-derivatives","BTCF0:USTF0",1750381653361,3.18442357,104640.0,104630.0,1.7881574]
["bitfinex-derivatives","BTCF0:USTF0",1750381655472,3.18442357,104640.0,104630.0,1.80309933]
["bitfinex-derivatives","BTCF0:USTF0",1750381655665,3.18442357,104640.0,104630.0,1.5837116]
["bitfinex-derivatives","BTCF0:USTF0",1750381655868,3.5038113,104640.0,104630.0,0.9573916]
["bitfinex-derivatives","BTCF0:USTF0",1750381656170,3.4473113,104640.0,104630.0,1.5404316]
["bitfinex-derivatives","BTCF0:USTF0",1750381656372,3.4933113,104640.0,104630.0,1.5404316]
["bitfinex-derivatives","BTCF0:USTF0",1750381656568,3.5933113,104640.0,104630.0,1.5404316]
["bitfinex-derivatives","BTCF0:USTF0",1750381656975,3.4933113,104640.0,104630.0,1.5404316]
["bitfinex-derivatives","BTCF0:USTF0",1750381657175,3.4933113,104640.0,104630.0,1.5850316]
["bitfinex-derivatives","BTCF0:USTF0",1750381657675,3.3979616,104640.0,104630.0,1.5850316]
["bitfinex-derivatives","BTCF0:USTF0",1750381657860,3.4679616,104640.0,104630.0,1.5850316]
["bitfinex-derivatives","BTCF0:USTF0",1750381658674,3.4219616,104640.0,104630.0,1.5850316]
["bitfinex-derivatives","BTCF0:USTF0",1750381658876,3.3784616,104640.0,104630.0,1.5850316]
["bitfinex-derivatives","BTCF0:USTF0",1750381659069,3.08907387,104640.0,104630.0,1.5850316]
["bitfinex-derivatives","BTCF0:USTF0",1750381659776,3.08907387,104640.0,104630.0,1.57008967]
["bitfinex-derivatives","BTCF0:USTF0",1750381659987,3.08907387,104640.0,104630.0,1.5850316]
["bitfinex-derivatives","BTCF0:USTF0",1750381660886,3.18907387,104640.0,104630.0,1.5850316]
["bitfinex-derivatives","BTCF0:USTF0",1750381661087,3.22907387,104640.0,104630.0,1.5850316]
["bitfinex-derivatives","BTCF0:USTF0",1750381661277,3.22907387,104640.0,104630.0,0.95739174]
["bitfinex-derivatives","BTCF0:USTF0",1750381661477,3.4368616,104640.0,104630.0,1.45177174]
["bitfinex-derivatives","BTCF0:USTF0",1750381661787,3.5804616,104640.0,104630.0,1.45177174]
["bitfinex-derivatives","BTCF0:USTF0",1750381662483,3.5804616,104640.0,104630.0,0.86909174]
["bitfinex-derivatives","BTCF0:USTF0",1750381662684,3.5804616,104640.0,104630.0,1.45169171]
["bitfinex-derivatives","BTCF0:USTF0",1750381663593,3.4804616,104640.0,104630.0,1.45169171]
["bitfinex-derivatives","BTCF0:USTF0",1750381663789,3.5904616,104640.0,104630.0,1.45169171]
["bitfinex-derivatives","BTCF0:USTF0",1750381664088,3.5804616,104640.0,104630.0,1.45169171]
["bitfinex-derivatives","BTCF0:USTF0",1750381665592,3.5804616,104640.0,104630.0,0.86909171]
["bitfinex-derivatives","BTCF0:USTF0",1750381665892,3.5804616,104640.0,104630.0,1.45145171]
["bitfinex-derivatives","BTCF0:USTF0",1750381666394,3.4804616,104640.0,104630.0,1.45145171]
["bitfinex-derivatives","BTCF0:USTF0",1750381666695,3.5704616,104640.0,104630.0,1.45145171]
["bitfinex-derivatives","BTCF0:USTF0",1750381666894,3.5804616,104640.0,104630.0,1.45145171]
["bitfinex-derivatives","BTCF0:USTF0",1750381667288,3.6758113,104640.0,104630.0,1.45145171]
["bitfinex-derivatives","BTCF0:USTF0",1750381667493,3.6758113,104640.0,104630.0,1.15675171]
["bitfinex-derivatives","BTCF0:USTF0",1750381667793,3.6758113,104640.0,104630.0,0.57439171]
["bitfinex-derivatives","BTCF0:USTF0",1750381667989,3.6758113,104640.0,104630.0,1.15651171]
["bitfinex-derivatives","BTCF0:USTF0",1750381668293,3.6658113,104640.0,104630.0,1.15651171]
["bitfinex-derivatives","BTCF0:USTF0",1750381668492,3.6658113,104640.0,104630.0,1.15651172]
["bitfinex-derivatives","BTCF0:USTF0",1750381669492,3.5704616,104640.0,104630.0,1.15651172]
["bitfinex-derivatives","BTCF0:USTF0",1750381669692,3.6658113,104640.0,104630.0,0.57439172]
["bitfinex-derivatives","BTCF0:USTF0",1750381669888,4.1524616,104640.0,104630.0,0.57439172]
["bitfinex-derivatives","BTCF0:USTF0",1750381670094,4.1324616,104640.0,104630.0,0.57399172]
["bitfinex-derivatives","BTCF0:USTF0",1750381670295,4.1324616,104640.0,104630.0,0.57439172]
["bitfinex-derivatives","BTCF0:USTF0",1750381670296,4.2278113,104640.0,104630.0,0.57439172]
["bitfinex-derivatives","BTCF0:USTF0",1750381673500,4.2278113,104640.0,104630.0,0.55944967]
["bitfinex-derivatives","BTCF0:USTF0",1750381674597,4.81264933,104640.0,104630.0,0.02247216]
["bitfinex-derivatives","BTCF0:USTF0",1750381674792,4.90799903,104640.0,104630.0,0.00752977]
["bitfinex-derivatives","BTCF0:USTF0",1750381674988,4.81264933,104640.0,104630.0,0.00752977]
["bitfinex-derivatives","BTCF0:USTF0",1750381675195,5.4461162,104640.0,104630.0,0.00712977]
["bitfinex-derivatives","BTCF0:USTF0",1750381675491,5.4461162,104640.0,104630.0,0.00752977]
["bitfinex-derivatives","BTCF0:USTF0",1750381676600,5.4461162,104640.0,104620.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750381676601,0.1911198,104630.0,104620.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750381676793,1.96509482,104630.0,104620.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750381676993,2.10882626,104630.0,104620.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750381678100,2.10982626,104630.0,104620.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750381679401,2.10982626,104630.0,104620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750381681794,0.1911381,104620.0,104610.0,0.686926]
["bitfinex-derivatives","BTCF0:USTF0",1750381681998,0.63842583,104620.0,104610.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1750381682191,0.78235809,104620.0,104610.0,0.6391564]
["bitfinex-derivatives","BTCF0:USTF0",1750381682392,1.37336538,104620.0,104610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750381683095,0.1911564,104610.0,104600.0,1.12509478]
["bitfinex-derivatives","BTCF0:USTF0",1750381683398,0.3573032,104610.0,104600.0,1.07810218]
["bitfinex-derivatives","BTCF0:USTF0",1750381683700,0.72093641,104610.0,104600.0,1.07810218]
["bitfinex-derivatives","BTCF0:USTF0",1750381684400,0.72093641,104610.0,104600.0,1.08010218]
["bitfinex-derivatives","BTCF0:USTF0",1750381684704,0.50154868,104610.0,104600.0,1.08010218]
["bitfinex-derivatives","BTCF0:USTF0",1750381684900,0.51098881,104610.0,104600.0,1.08010218]
["bitfinex-derivatives","BTCF0:USTF0",1750381686195,0.42098881,104610.0,104600.0,1.08010218]
["bitfinex-derivatives","BTCF0:USTF0",1750381687207,0.53098881,104610.0,104600.0,1.29948991]
["bitfinex-derivatives","BTCF0:USTF0",1750381687404,0.42098881,104610.0,104600.0,1.29948991]
["bitfinex-derivatives","BTCF0:USTF0",1750381688898,0.42098881,104610.0,104600.0,1.08010218]
["bitfinex-derivatives","BTCF0:USTF0",1750381690011,0.42098881,104610.0,104600.0,1.29948991]
["bitfinex-derivatives","BTCF0:USTF0",1750381690606,0.42098881,104610.0,104600.0,1.08010218]
["bitfinex-derivatives","BTCF0:USTF0",1750381690808,0.51098881,104610.0,104600.0,1.08010218]
["bitfinex-derivatives","BTCF0:USTF0",1750381691003,0.42098881,104610.0,104600.0,1.08010218]
["bitfinex-derivatives","BTCF0:USTF0",1750381691205,0.45484201,104610.0,104600.0,1.08010218]
["bitfinex-derivatives","BTCF0:USTF0",1750381691605,0.34484201,104610.0,104600.0,1.08010218]
["bitfinex-derivatives","BTCF0:USTF0",1750381692007,0.45484201,104610.0,104600.0,1.08010218]
["bitfinex-derivatives","BTCF0:USTF0",1750381693012,0.34484201,104610.0,104600.0,1.08010218]
["bitfinex-derivatives","BTCF0:USTF0",1750381693617,0.45484201,104610.0,104600.0,1.08010218]
["bitfinex-derivatives","BTCF0:USTF0",1750381694204,0.34484201,104610.0,104600.0,1.08010218]
["bitfinex-derivatives","BTCF0:USTF0",1750381694499,0.66422974,104610.0,104600.0,1.08010218]
["bitfinex-derivatives","BTCF0:USTF0",1750381694902,0.56422974,104610.0,104600.0,1.07810218]
["bitfinex-derivatives","BTCF0:USTF0",1750381695606,0.67422974,104610.0,104600.0,1.07810218]
["bitfinex-derivatives","BTCF0:USTF0",1750381696219,0.56422974,104610.0,104600.0,1.07810218]
["bitfinex-derivatives","BTCF0:USTF0",1750381696409,0.67422974,104610.0,104600.0,1.07810218]
["bitfinex-derivatives","BTCF0:USTF0",1750381697519,0.75032585,104610.0,104600.0,1.07810218]
["bitfinex-derivatives","BTCF0:USTF0",1750381698613,0.79582585,104610.0,104600.0,1.07810218]
["bitfinex-derivatives","BTCF0:USTF0",1750381698909,0.68582585,104610.0,104600.0,1.07810218]
["bitfinex-derivatives","BTCF0:USTF0",1750381699113,0.79582585,104610.0,104600.0,1.07730218]
["bitfinex-derivatives","BTCF0:USTF0",1750381699311,0.68582585,104610.0,104600.0,1.07770218]
["bitfinex-derivatives","BTCF0:USTF0",1750381699520,0.79582585,104610.0,104600.0,1.07770218]
["bitfinex-derivatives","BTCF0:USTF0",1750381699708,0.68582585,104610.0,104600.0,1.07770218]
["bitfinex-derivatives","BTCF0:USTF0",1750381699907,0.79582585,104610.0,104600.0,1.08187625]
["bitfinex-derivatives","BTCF0:USTF0",1750381700111,0.78582585,104610.0,104600.0,0.78717625]
["bitfinex-derivatives","BTCF0:USTF0",1750381700610,0.68782585,104610.0,104600.0,0.78717625]
["bitfinex-derivatives","BTCF0:USTF0",1750381700812,0.79782585,104610.0,104600.0,0.78717625]
["bitfinex-derivatives","BTCF0:USTF0",1750381701007,0.75232585,104610.0,104600.0,0.78717625]
["bitfinex-derivatives","BTCF0:USTF0",1750381701514,0.42293812,104610.0,104600.0,0.78717625]
["bitfinex-derivatives","BTCF0:USTF0",1750381701931,0.42293812,104610.0,104600.0,1.00656398]
["bitfinex-derivatives","BTCF0:USTF0",1750381704617,0.34684201,104610.0,104600.0,1.00656398]
["bitfinex-derivatives","BTCF0:USTF0",1750381705012,0.44684201,104610.0,104600.0,1.00656398]
["bitfinex-derivatives","BTCF0:USTF0",1750381705217,0.34684201,104610.0,104600.0,1.00656398]
["bitfinex-derivatives","BTCF0:USTF0",1750381706019,0.34684201,104610.0,104600.0,1.30126398]
["bitfinex-derivatives","BTCF0:USTF0",1750381706421,0.34684201,104610.0,104600.0,1.08187625]
["bitfinex-derivatives","BTCF0:USTF0",1750381706720,0.34684201,104610.0,104600.0,1.30126398]
["bitfinex-derivatives","BTCF0:USTF0",1750381711824,0.44684201,104610.0,104600.0,1.30126398]
["bitfinex-derivatives","BTCF0:USTF0",1750381712424,0.34684201,104610.0,104600.0,1.30126398]
["bitfinex-derivatives","BTCF0:USTF0",1750381712830,0.56630636,104610.0,104600.0,1.3013406]
["bitfinex-derivatives","BTCF0:USTF0",1750381713018,0.34684201,104610.0,104600.0,1.3013406]
["bitfinex-derivatives","BTCF0:USTF0",1750381713327,0.56630636,104610.0,104600.0,1.3013406]
["bitfinex-derivatives","BTCF0:USTF0",1750381713529,0.56630636,104610.0,104600.0,0.9405406]
["bitfinex-derivatives","BTCF0:USTF0",1750381713728,0.56630636,104610.0,104600.0,1.52080495]
["bitfinex-derivatives","BTCF0:USTF0",1750381714229,0.56630636,104610.0,104600.0,1.3013406]
["bitfinex-derivatives","BTCF0:USTF0",1750381715126,0.56630636,104610.0,104600.0,1.52080495]
["bitfinex-derivatives","BTCF0:USTF0",1750381715822,0.67630636,104610.0,104600.0,1.52080495]
["bitfinex-derivatives","BTCF0:USTF0",1750381716220,0.34684201,104610.0,104600.0,1.52080495]
["bitfinex-derivatives","BTCF0:USTF0",1750381716417,0.56630636,104610.0,104600.0,1.3013406]
["bitfinex-derivatives","BTCF0:USTF0",1750381718930,0.34684201,104610.0,104600.0,1.3013406]
["bitfinex-derivatives","BTCF0:USTF0",1750381719120,0.56630636,104610.0,104600.0,1.08187625]
["bitfinex-derivatives","BTCF0:USTF0",1750381719427,0.56630636,104610.0,104600.0,1.8863006]
["bitfinex-derivatives","BTCF0:USTF0",1750381719628,0.79271365,104610.0,104600.0,1.8863006]
["bitfinex-derivatives","BTCF0:USTF0",1750381720029,0.79271365,104610.0,104600.0,1.8385082]
["bitfinex-derivatives","BTCF0:USTF0",1750381721228,0.79271365,104610.0,104600.0,0.98938385]
["bitfinex-derivatives","BTCF0:USTF0",1750381721432,0.83361365,104610.0,104600.0,0.98938385]
["bitfinex-derivatives","BTCF0:USTF0",1750381721623,0.83361365,104610.0,104600.0,0.98898385]
["bitfinex-derivatives","BTCF0:USTF0",1750381721931,0.83361365,104610.0,104600.0,0.62858385]
["bitfinex-derivatives","BTCF0:USTF0",1750381722126,0.74361365,104610.0,104600.0,0.62858385]
["bitfinex-derivatives","BTCF0:USTF0",1750381722316,0.74361365,104610.0,104600.0,0.53918385]
["bitfinex-derivatives","BTCF0:USTF0",1750381722522,0.89561365,104610.0,104600.0,0.53878385]
["bitfinex-derivatives","BTCF0:USTF0",1750381722723,1.01561365,104610.0,104600.0,0.49139145]
["bitfinex-derivatives","BTCF0:USTF0",1750381723733,1.01561365,104610.0,104600.0,0.19669145]
["bitfinex-derivatives","BTCF0:USTF0",1750381724637,0.92561365,104610.0,104600.0,0.19669145]
["bitfinex-derivatives","BTCF0:USTF0",1750381724839,0.99561365,104610.0,104600.0,0.19669145]
["bitfinex-derivatives","BTCF0:USTF0",1750381725030,0.7761493,104610.0,104600.0,0.55749145]
["bitfinex-derivatives","BTCF0:USTF0",1750381725226,0.99561365,104610.0,104600.0,0.55749145]
["bitfinex-derivatives","BTCF0:USTF0",1750381726035,0.99561365,104610.0,104600.0,0.19669145]
["bitfinex-derivatives","BTCF0:USTF0",1750381726935,0.99561365,104610.0,104600.0,0.4161558]
["bitfinex-derivatives","BTCF0:USTF0",1750381727235,0.90030636,104610.0,104600.0,0.4161558]
["bitfinex-derivatives","BTCF0:USTF0",1750381727636,0.90030636,104610.0,104600.0,0.19669145]
["bitfinex-derivatives","BTCF0:USTF0",1750381727837,0.90030636,104610.0,104600.0,0.4161558]
["bitfinex-derivatives","BTCF0:USTF0",1750381728325,0.90030636,104610.0,104600.0,0.19669145]
["bitfinex-derivatives","BTCF0:USTF0",1750381728529,0.90030636,104610.0,104600.0,0.27579145]
["bitfinex-derivatives","BTCF0:USTF0",1750381728933,0.90030636,104610.0,104600.0,0.4952558]
["bitfinex-derivatives","BTCF0:USTF0",1750381730437,0.90030636,104610.0,104600.0,0.8560558]
["bitfinex-derivatives","BTCF0:USTF0",1750381730637,0.90030636,104610.0,104600.0,0.63659145]
["bitfinex-derivatives","BTCF0:USTF0",1750381731142,0.90030636,104610.0,104600.0,0.8560558]
["bitfinex-derivatives","BTCF0:USTF0",1750381732739,0.68084201,104610.0,104600.0,0.27579145]
["bitfinex-derivatives","BTCF0:USTF0",1750381732941,0.90030636,104610.0,104600.0,0.4952558]
["bitfinex-derivatives","BTCF0:USTF0",1750381733338,0.90030636,104610.0,104600.0,0.27579145]
["bitfinex-derivatives","BTCF0:USTF0",1750381733539,0.90030636,104610.0,104600.0,0.4952558]
["bitfinex-derivatives","BTCF0:USTF0",1750381734238,0.90030636,104610.0,104600.0,0.27579145]
["bitfinex-derivatives","BTCF0:USTF0",1750381735439,0.90030636,104610.0,104600.0,0.63659145]
["bitfinex-derivatives","BTCF0:USTF0",1750381735640,0.90030636,104610.0,104600.0,0.55749145]
["bitfinex-derivatives","BTCF0:USTF0",1750381735841,0.90030636,104610.0,104600.0,0.19669145]
["bitfinex-derivatives","BTCF0:USTF0",1750381737335,0.90030636,104610.0,104600.0,0.27629145]
["bitfinex-derivatives","BTCF0:USTF0",1750381737536,0.99561365,104610.0,104600.0,0.27629145]
["bitfinex-derivatives","BTCF0:USTF0",1750381737741,0.90030636,104610.0,104600.0,0.27629145]
["bitfinex-derivatives","BTCF0:USTF0",1750381738338,1.03377323,104610.0,104600.0,0.27629145]
["bitfinex-derivatives","BTCF0:USTF0",1750381739946,0.81430888,104610.0,104600.0,0.63709145]
["bitfinex-derivatives","BTCF0:USTF0",1750381740145,1.03377323,104610.0,104600.0,0.8565558]
["bitfinex-derivatives","BTCF0:USTF0",1750381740349,1.03377323,104610.0,104600.0,0.63709145]
["bitfinex-derivatives","BTCF0:USTF0",1750381742135,1.03377323,104610.0,104600.0,0.4957558]
["bitfinex-derivatives","BTCF0:USTF0",1750381742337,1.03377323,104610.0,104600.0,0.8565558]
["bitfinex-derivatives","BTCF0:USTF0",1750381742847,0.99177323,104610.0,104600.0,0.8565558]
["bitfinex-derivatives","BTCF0:USTF0",1750381743248,0.85830636,104610.0,104600.0,0.8565558]
["bitfinex-derivatives","BTCF0:USTF0",1750381743652,0.89700636,104610.0,104600.0,0.63709145]
["bitfinex-derivatives","BTCF0:USTF0",1750381743948,0.89700636,104610.0,104600.0,0.44593005]
["bitfinex-derivatives","BTCF0:USTF0",1750381744250,0.89700636,104610.0,104600.0,0.63710465]
["bitfinex-derivatives","BTCF0:USTF0",1750381744442,0.89700636,104610.0,104600.0,0.59790465]
["bitfinex-derivatives","BTCF0:USTF0",1750381745451,0.89700636,104610.0,104600.0,0.40673005]
["bitfinex-derivatives","BTCF0:USTF0",1750381746248,0.89700636,104610.0,104600.0,0.04593005]
["bitfinex-derivatives","BTCF0:USTF0",1750381746648,1.03047323,104610.0,104600.0,0.04593005]
["bitfinex-derivatives","BTCF0:USTF0",1750381746953,1.03047323,104610.0,104600.0,0.23710465]
["bitfinex-derivatives","BTCF0:USTF0",1750381747750,0.99235197,104610.0,104600.0,0.23710465]
["bitfinex-derivatives","BTCF0:USTF0",1750381747949,0.99235197,104610.0,104600.0,0.00553005]
["bitfinex-derivatives","BTCF0:USTF0",1750381748147,1.21181632,104610.0,104600.0,0.00553005]
["bitfinex-derivatives","BTCF0:USTF0",1750381748338,0.1911746,104600.0,104590.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1750381748539,0.1911929,104590.0,104580.0,0.6873038]
["bitfinex-derivatives","BTCF0:USTF0",1750381748741,0.58285725,104590.0,104580.0,0.669401]
["bitfinex-derivatives","BTCF0:USTF0",1750381748938,0.82141089,104590.0,104580.0,0.309401]
["bitfinex-derivatives","BTCF0:USTF0",1750381749138,0.82141089,104590.0,104580.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1750381749338,0.72606528,104590.0,104580.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1750381749547,0.47194654,104590.0,104580.0,0.3090112]
["bitfinex-derivatives","BTCF0:USTF0",1750381749852,0.79141089,104590.0,104580.0,0.3110112]
["bitfinex-derivatives","BTCF0:USTF0",1750381750150,0.69141089,104590.0,104580.0,0.3110112]
["bitfinex-derivatives","BTCF0:USTF0",1750381750343,0.69606528,104590.0,104580.0,0.3110112]
["bitfinex-derivatives","BTCF0:USTF0",1750381750543,0.91552963,104590.0,104580.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1750381750745,0.75687366,104590.0,104580.0,0.2693112]
["bitfinex-derivatives","BTCF0:USTF0",1750381751450,0.65687366,104590.0,104580.0,0.2693112]
["bitfinex-derivatives","BTCF0:USTF0",1750381751947,0.74687366,104590.0,104580.0,0.2693112]
["bitfinex-derivatives","BTCF0:USTF0",1750381752146,0.65687366,104590.0,104580.0,0.2693112]
["bitfinex-derivatives","BTCF0:USTF0",1750381752342,0.75687366,104590.0,104580.0,0.2693112]
["bitfinex-derivatives","BTCF0:USTF0",1750381752543,0.71687366,104590.0,104580.0,0.2693112]
["bitfinex-derivatives","BTCF0:USTF0",1750381752749,0.71687366,104590.0,104580.0,0.3087112]
["bitfinex-derivatives","BTCF0:USTF0",1750381754245,0.79304576,104590.0,104580.0,0.3087112]
["bitfinex-derivatives","BTCF0:USTF0",1750381755254,0.79304576,104590.0,104580.0,0.52817555]
["bitfinex-derivatives","BTCF0:USTF0",1750381755447,0.75184576,104590.0,104580.0,0.52817555]
["bitfinex-derivatives","BTCF0:USTF0",1750381756656,0.75184576,104590.0,104580.0,0.3087112]
["bitfinex-derivatives","BTCF0:USTF0",1750381756852,0.49018141,104590.0,104580.0,0.52817555]
["bitfinex-derivatives","BTCF0:USTF0",1750381757048,0.21938013,104590.0,104580.0,1.1084399]
["bitfinex-derivatives","BTCF0:USTF0",1750381758854,0.21938013,104590.0,104580.0,0.88900858]
["bitfinex-derivatives","BTCF0:USTF0",1750381759057,0.21938013,104590.0,104580.0,1.47768858]
["bitfinex-derivatives","BTCF0:USTF0",1750381759650,0.21938013,104590.0,104580.0,1.49362608]
["bitfinex-derivatives","BTCF0:USTF0",1750381759850,0.21938013,104590.0,104580.0,1.49780015]
["bitfinex-derivatives","BTCF0:USTF0",1750381760263,0.21938013,104590.0,104580.0,1.51253452]
["bitfinex-derivatives","BTCF0:USTF0",1750381761060,0.14320803,104590.0,104580.0,1.51253452]
["bitfinex-derivatives","BTCF0:USTF0",1750381761259,0.21938013,104590.0,104580.0,1.51253452]
["bitfinex-derivatives","BTCF0:USTF0",1750381762358,0.14320803,104590.0,104580.0,1.9232639]
["bitfinex-derivatives","BTCF0:USTF0",1750381763351,0.14320803,104590.0,104580.0,1.70376652]
["bitfinex-derivatives","BTCF0:USTF0",1750381764053,0.14320803,104590.0,104580.0,1.51253452]
["bitfinex-derivatives","BTCF0:USTF0",1750381764963,0.14320803,104590.0,104580.0,1.51249574]
["bitfinex-derivatives","BTCF0:USTF0",1750381767565,0.21938013,104590.0,104580.0,1.51249574]
["bitfinex-derivatives","BTCF0:USTF0",1750381768972,0.21938013,104590.0,104580.0,1.29299836]
["bitfinex-derivatives","BTCF0:USTF0",1750381769173,0.21938013,104590.0,104580.0,1.73199312]
["bitfinex-derivatives","BTCF0:USTF0",1750381769376,0.21938013,104590.0,104580.0,1.49780015]
["bitfinex-derivatives","BTCF0:USTF0",1750381771676,0.21938013,104590.0,104580.0,1.71729753]
["bitfinex-derivatives","BTCF0:USTF0",1750381773081,0.0761721,104600.0,104590.0,0.1911929]
["bitfinex-derivatives","BTCF0:USTF0",1750381773278,0.0761721,104600.0,104590.0,0.89049028]
["bitfinex-derivatives","BTCF0:USTF0",1750381773579,0.21979715,104600.0,104590.0,0.89049028]
["bitfinex-derivatives","BTCF0:USTF0",1750381773773,0.21979715,104600.0,104590.0,0.90025765]
["bitfinex-derivatives","BTCF0:USTF0",1750381773976,0.21979715,104600.0,104590.0,1.19495765]
["bitfinex-derivatives","BTCF0:USTF0",1750381774175,0.21979715,104600.0,104590.0,1.18519028]
["bitfinex-derivatives","BTCF0:USTF0",1750381776175,0.14362505,104600.0,104590.0,1.18519028]
["bitfinex-derivatives","BTCF0:USTF0",1750381777086,0.14362505,104600.0,104590.0,1.19482774]
["bitfinex-derivatives","BTCF0:USTF0",1750381777583,2.7520021,104610.0,104600.0,0.1911746]
["bitfinex-derivatives","BTCF0:USTF0",1750381777778,2.7520021,104610.0,104600.0,1.47633198]
["bitfinex-derivatives","BTCF0:USTF0",1750381778087,2.89485903,104610.0,104600.0,1.47633198]
["bitfinex-derivatives","BTCF0:USTF0",1750381778878,2.89485903,104610.0,104600.0,1.69568534]
["bitfinex-derivatives","BTCF0:USTF0",1750381779986,2.89485903,104610.0,104600.0,1.69768534]
["bitfinex-derivatives","BTCF0:USTF0",1750381781386,2.81868693,104610.0,104600.0,1.69768534]
["bitfinex-derivatives","BTCF0:USTF0",1750381782880,2.81868693,104610.0,104600.0,1.99238534]
["bitfinex-derivatives","BTCF0:USTF0",1750381783792,2.89485903,104610.0,104600.0,1.99238534]
["bitfinex-derivatives","BTCF0:USTF0",1750381785683,3.08601543,104610.0,104600.0,1.5535346]
["bitfinex-derivatives","BTCF0:USTF0",1750381785991,3.12431543,104610.0,104600.0,1.99238534]
["bitfinex-derivatives","BTCF0:USTF0",1750381786290,3.12431543,104610.0,104600.0,1.77295997]
["bitfinex-derivatives","BTCF0:USTF0",1750381786291,3.3437408,104610.0,104600.0,1.77295997]
["bitfinex-derivatives","BTCF0:USTF0",1750381786491,3.16171543,104610.0,104600.0,1.99238534]
["bitfinex-derivatives","BTCF0:USTF0",1750381787691,3.08554333,104610.0,104600.0,1.99238534]
["bitfinex-derivatives","BTCF0:USTF0",1750381787993,3.08554333,104610.0,104600.0,1.95648534]
["bitfinex-derivatives","BTCF0:USTF0",1750381788184,3.3049687,104610.0,104600.0,1.4365546]
["bitfinex-derivatives","BTCF0:USTF0",1750381788385,3.53031431,104610.0,104600.0,0.8506746]
["bitfinex-derivatives","BTCF0:USTF0",1750381788892,3.28088894,104610.0,104600.0,0.5563746]
["bitfinex-derivatives","BTCF0:USTF0",1750381789284,3.28088894,104610.0,104600.0,0.5543746]
["bitfinex-derivatives","BTCF0:USTF0",1750381790096,3.40038102,104610.0,104600.0,0.5543746]
["bitfinex-derivatives","BTCF0:USTF0",1750381790289,3.98606102,104610.0,104600.0,0.55854867]
["bitfinex-derivatives","BTCF0:USTF0",1750381790489,4.09606102,104610.0,104600.0,0.55854867]
["bitfinex-derivatives","BTCF0:USTF0",1750381790690,4.07606102,104610.0,104600.0,0.55814867]
["bitfinex-derivatives","BTCF0:USTF0",1750381790995,3.98606102,104610.0,104600.0,0.55754867]
["bitfinex-derivatives","BTCF0:USTF0",1750381791182,3.87656894,104610.0,104600.0,0.55754867]
["bitfinex-derivatives","BTCF0:USTF0",1750381792596,3.76656894,104610.0,104600.0,0.77704075]
["bitfinex-derivatives","BTCF0:USTF0",1750381792791,3.18088894,104610.0,104600.0,0.79264099]
["bitfinex-derivatives","BTCF0:USTF0",1750381792999,2.98973254,104610.0,104600.0,0.91194099]
["bitfinex-derivatives","BTCF0:USTF0",1750381793189,3.18088894,104610.0,104600.0,0.91194099]
["bitfinex-derivatives","BTCF0:USTF0",1750381793595,2.98973254,104610.0,104600.0,0.91194099]
["bitfinex-derivatives","BTCF0:USTF0",1750381793794,3.18088894,104610.0,104600.0,0.91194099]
["bitfinex-derivatives","BTCF0:USTF0",1750381795898,2.91403254,104610.0,104600.0,0.91194099]
["bitfinex-derivatives","BTCF0:USTF0",1750381796392,2.81868693,104610.0,104600.0,0.91194099]
["bitfinex-derivatives","BTCF0:USTF0",1750381797595,2.89494346,104610.0,104600.0,0.91194099]
["bitfinex-derivatives","BTCF0:USTF0",1750381798794,3.08609986,104610.0,104600.0,0.91194099]
["bitfinex-derivatives","BTCF0:USTF0",1750381798997,3.12649986,104610.0,104600.0,1.45844099]
["bitfinex-derivatives","BTCF0:USTF0",1750381799298,3.16669986,104610.0,104600.0,1.45844099]
["bitfinex-derivatives","BTCF0:USTF0",1750381800197,3.16669986,104610.0,104600.0,0.87204099]
["bitfinex-derivatives","BTCF0:USTF0",1750381800400,3.16669986,104610.0,104600.0,1.37900099]
["bitfinex-derivatives","BTCF0:USTF0",1750381800589,3.20509986,104610.0,104600.0,1.67330099]
["bitfinex-derivatives","BTCF0:USTF0",1750381800790,3.20509986,104610.0,104600.0,1.67370099]
["bitfinex-derivatives","BTCF0:USTF0",1750381806203,3.12884333,104610.0,104600.0,1.67370099]
["bitfinex-derivatives","BTCF0:USTF0",1750381806704,3.09044333,104610.0,104600.0,1.71500099]
["bitfinex-derivatives","BTCF0:USTF0",1750381808104,2.89928693,104610.0,104600.0,1.71500099]
["bitfinex-derivatives","BTCF0:USTF0",1750381808796,3.09044333,104610.0,104600.0,1.71500099]
["bitfinex-derivatives","BTCF0:USTF0",1750381809796,2.89928693,104610.0,104600.0,1.71500099]
["bitfinex-derivatives","BTCF0:USTF0",1750381810205,3.09044333,104610.0,104600.0,1.71500099]
["bitfinex-derivatives","BTCF0:USTF0",1750381810706,2.89928693,104610.0,104600.0,1.71500099]
["bitfinex-derivatives","BTCF0:USTF0",1750381811106,3.09044333,104610.0,104600.0,1.71500099]
["bitfinex-derivatives","BTCF0:USTF0",1750381811306,3.16675899,104610.0,104600.0,1.75460099]
["bitfinex-derivatives","BTCF0:USTF0",1750381811602,3.16675899,104610.0,104600.0,1.71500099]
["bitfinex-derivatives","BTCF0:USTF0",1750381813807,2.97560259,104610.0,104600.0,1.71500099]
["bitfinex-derivatives","BTCF0:USTF0",1750381814407,2.97560259,104610.0,104600.0,1.75220099]
["bitfinex-derivatives","BTCF0:USTF0",1750381815700,3.16675889,104610.0,104600.0,1.75220099]
["bitfinex-derivatives","BTCF0:USTF0",1750381816004,3.16675889,104610.0,104600.0,1.71500099]
["bitfinex-derivatives","BTCF0:USTF0",1750381817502,3.27675889,104610.0,104600.0,1.71500099]
["bitfinex-derivatives","BTCF0:USTF0",1750381817708,3.49625097,104610.0,104600.0,0.85224867]
["bitfinex-derivatives","BTCF0:USTF0",1750381818006,4.04241097,104610.0,104600.0,0.85224867]
["bitfinex-derivatives","BTCF0:USTF0",1750381818197,4.04241097,104610.0,104600.0,0.85184867]
["bitfinex-derivatives","BTCF0:USTF0",1750381818198,3.82291889,104610.0,104600.0,0.85184867]
["bitfinex-derivatives","BTCF0:USTF0",1750381818393,3.82291889,104610.0,104600.0,0.57332775]
["bitfinex-derivatives","BTCF0:USTF0",1750381818594,3.82291889,104610.0,104600.0,0.57292775]
["bitfinex-derivatives","BTCF0:USTF0",1750381818810,3.92291889,104610.0,104600.0,0.57332775]
["bitfinex-derivatives","BTCF0:USTF0",1750381819407,3.82291889,104610.0,104600.0,0.57332775]
["bitfinex-derivatives","BTCF0:USTF0",1750381819706,3.93291889,104610.0,104600.0,0.57332775]
["bitfinex-derivatives","BTCF0:USTF0",1750381820807,3.96609531,104610.0,104600.0,0.55754867]
["bitfinex-derivatives","BTCF0:USTF0",1750381821200,4.06609531,104610.0,104600.0,0.55714867]
["bitfinex-derivatives","BTCF0:USTF0",1750381821404,4.06609531,104610.0,104600.0,0.55754867]
["bitfinex-derivatives","BTCF0:USTF0",1750381822106,3.96609531,104610.0,104600.0,0.55754867]
["bitfinex-derivatives","BTCF0:USTF0",1750381822302,4.05609531,104610.0,104600.0,0.55754867]
["bitfinex-derivatives","BTCF0:USTF0",1750381822602,3.96609531,104610.0,104600.0,0.55754867]
["bitfinex-derivatives","BTCF0:USTF0",1750381822808,4.10345531,104610.0,104600.0,0.55754867]
["bitfinex-derivatives","BTCF0:USTF0",1750381823009,4.21345531,104610.0,104600.0,0.55754867]
["bitfinex-derivatives","BTCF0:USTF0",1750381823397,4.10345531,104610.0,104600.0,0.55754867]
["bitfinex-derivatives","BTCF0:USTF0",1750381823601,4.20345531,104610.0,104600.0,0.55754867]
["bitfinex-derivatives","BTCF0:USTF0",1750381824697,4.10345531,104610.0,104600.0,0.55754867]
["bitfinex-derivatives","BTCF0:USTF0",1750381824912,4.19345531,104610.0,104600.0,0.55754867]
["bitfinex-derivatives","BTCF0:USTF0",1750381825103,4.19445531,104610.0,104600.0,0.55654867]
["bitfinex-derivatives","BTCF0:USTF0",1750381825611,4.19645531,104610.0,104600.0,0.55654867]
["bitfinex-derivatives","BTCF0:USTF0",1750381825910,4.23645531,104610.0,104600.0,0.55654867]
["bitfinex-derivatives","BTCF0:USTF0",1750381826811,4.27385531,104610.0,104600.0,0.55654867]
["bitfinex-derivatives","BTCF0:USTF0",1750381827904,4.36920092,104610.0,104600.0,0.55654867]
["bitfinex-derivatives","BTCF0:USTF0",1750381829013,4.85418309,104610.0,104580.0,0.4561922]
["bitfinex-derivatives","BTCF0:USTF0",1750381829218,0.64732697,104590.0,104580.0,0.4156922]
["bitfinex-derivatives","BTCF0:USTF0",1750381829409,0.86681905,104590.0,104580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750381829611,1.19662465,104590.0,104580.0,0.1912112]
["bitfinex-derivatives","BTCF0:USTF0",1750381829915,1.09658349,104590.0,104580.0,0.1916112]
["bitfinex-derivatives","BTCF0:USTF0",1750381830105,1.09658349,104590.0,104580.0,0.1912112]
["bitfinex-derivatives","BTCF0:USTF0",1750381830106,1.23394349,104590.0,104580.0,0.1912112]
["bitfinex-derivatives","BTCF0:USTF0",1750381830305,1.32394349,104590.0,104580.0,0.1916112]
["bitfinex-derivatives","BTCF0:USTF0",1750381830511,1.23394349,104590.0,104580.0,0.1916112]
["bitfinex-derivatives","BTCF0:USTF0",1750381830707,1.10445141,104590.0,104580.0,0.1936112]
["bitfinex-derivatives","BTCF0:USTF0",1750381830911,1.01445141,104590.0,104580.0,0.1936112]
["bitfinex-derivatives","BTCF0:USTF0",1750381831213,1.10445141,104590.0,104580.0,0.1916112]
["bitfinex-derivatives","BTCF0:USTF0",1750381831613,1.01445141,104590.0,104580.0,0.1916112]
["bitfinex-derivatives","BTCF0:USTF0",1750381831915,1.01445141,104590.0,104580.0,0.1936112]
["bitfinex-derivatives","BTCF0:USTF0",1750381832117,1.12445141,104590.0,104580.0,0.1936112]
["bitfinex-derivatives","BTCF0:USTF0",1750381832620,1.12445141,104590.0,104580.0,0.1916112]
["bitfinex-derivatives","BTCF0:USTF0",1750381832813,1.12445141,104590.0,104580.0,0.1926112]
["bitfinex-derivatives","BTCF0:USTF0",1750381833013,1.01445141,104590.0,104580.0,0.1926112]
["bitfinex-derivatives","BTCF0:USTF0",1750381833214,1.01445141,104590.0,104580.0,0.2080899]
["bitfinex-derivatives","BTCF0:USTF0",1750381833415,1.11445141,104590.0,104580.0,0.2080899]
["bitfinex-derivatives","BTCF0:USTF0",1750381833913,1.01445141,104590.0,104580.0,0.2080899]
["bitfinex-derivatives","BTCF0:USTF0",1750381834311,1.12445141,104590.0,104580.0,0.2080899]
["bitfinex-derivatives","BTCF0:USTF0",1750381835010,1.12445141,104590.0,104580.0,0.21226397]
["bitfinex-derivatives","BTCF0:USTF0",1750381835410,1.01445141,104590.0,104580.0,0.21226397]
["bitfinex-derivatives","BTCF0:USTF0",1750381836122,1.10445141,104590.0,104580.0,0.21226397]
["bitfinex-derivatives","BTCF0:USTF0",1750381836811,1.14545141,104590.0,104580.0,0.21226397]
["bitfinex-derivatives","BTCF0:USTF0",1750381837321,1.36494349,104590.0,104580.0,0.21226397]
["bitfinex-derivatives","BTCF0:USTF0",1750381837520,1.14545141,104590.0,104580.0,0.21226397]
["bitfinex-derivatives","BTCF0:USTF0",1750381837716,1.44105434,104590.0,104580.0,0.21226397]
["bitfinex-derivatives","BTCF0:USTF0",1750381837920,1.34576153,104590.0,104580.0,0.21226397]
["bitfinex-derivatives","BTCF0:USTF0",1750381838523,1.12626945,104590.0,104580.0,0.21226397]
["bitfinex-derivatives","BTCF0:USTF0",1750381838725,1.36576153,104590.0,104580.0,0.21226397]
["bitfinex-derivatives","BTCF0:USTF0",1750381838915,1.36576153,104590.0,104580.0,0.19678527]
["bitfinex-derivatives","BTCF0:USTF0",1750381839325,1.25576153,104590.0,104580.0,0.19678527]
["bitfinex-derivatives","BTCF0:USTF0",1750381839624,1.36576153,104590.0,104580.0,0.19678527]
["bitfinex-derivatives","BTCF0:USTF0",1750381839824,1.00496153,104590.0,104580.0,0.21230752]
["bitfinex-derivatives","BTCF0:USTF0",1750381840323,1.36576153,104590.0,104580.0,0.21230752]
["bitfinex-derivatives","BTCF0:USTF0",1750381841319,1.00496153,104590.0,104580.0,0.21230752]
["bitfinex-derivatives","BTCF0:USTF0",1750381842126,0.78546945,104590.0,104580.0,0.21230752]
["bitfinex-derivatives","BTCF0:USTF0",1750381842726,1.36576153,104590.0,104580.0,0.19678527]
["bitfinex-derivatives","BTCF0:USTF0",1750381843024,1.36576153,104590.0,104580.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750381843228,0.1912112,104580.0,104570.0,0.00175625]
["bitfinex-derivatives","BTCF0:USTF0",1750381843429,2.02428817,104580.0,104570.0,0.00175625]
["bitfinex-derivatives","BTCF0:USTF0",1750381843725,2.17695083,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750381844026,0.1912295,104570.0,104560.0,0.02866601]
["bitfinex-derivatives","BTCF0:USTF0",1750381844226,1.29598158,104570.0,104560.0,0.02866601]
["bitfinex-derivatives","BTCF0:USTF0",1750381844427,1.37201297,104570.0,104560.0,0.02866601]
["bitfinex-derivatives","BTCF0:USTF0",1750381844626,1.64439297,104570.0,104560.0,0.02866601]
["bitfinex-derivatives","BTCF0:USTF0",1750381844927,1.72055825,104570.0,104560.0,0.02906601]
["bitfinex-derivatives","BTCF0:USTF0",1750381846018,1.72995439,104570.0,104560.0,0.02906601]
["bitfinex-derivatives","BTCF0:USTF0",1750381846417,1.73195439,104570.0,104560.0,0.02906601]
["bitfinex-derivatives","BTCF0:USTF0",1750381846627,1.63495439,104570.0,104560.0,0.02906601]
["bitfinex-derivatives","BTCF0:USTF0",1750381846828,1.63495439,104570.0,104560.0,0.22031371]
["bitfinex-derivatives","BTCF0:USTF0",1750381847029,1.41546231,104570.0,104560.0,0.22031371]
["bitfinex-derivatives","BTCF0:USTF0",1750381847229,2.13495439,104570.0,104560.0,0.21991371]
["bitfinex-derivatives","BTCF0:USTF0",1750381847628,2.13495439,104570.0,104560.0,0.22031371]
["bitfinex-derivatives","BTCF0:USTF0",1750381847829,1.77650231,104570.0,104560.0,0.22031371]
["bitfinex-derivatives","BTCF0:USTF0",1750381848126,2.03969428,104570.0,104560.0,0.22031371]
["bitfinex-derivatives","BTCF0:USTF0",1750381848323,2.03969428,104570.0,104560.0,0.33521371]
["bitfinex-derivatives","BTCF0:USTF0",1750381848622,1.38922636,104570.0,104560.0,0.33521371]
["bitfinex-derivatives","BTCF0:USTF0",1750381848822,2.16011191,104570.0,104560.0,0.29611371]
["bitfinex-derivatives","BTCF0:USTF0",1750381849030,2.19921191,104570.0,104560.0,0.29611371]
["bitfinex-derivatives","BTCF0:USTF0",1750381849928,2.12318052,104570.0,104560.0,0.29611371]
["bitfinex-derivatives","BTCF0:USTF0",1750381850129,2.19921191,104570.0,104560.0,0.30028778]
["bitfinex-derivatives","BTCF0:USTF0",1750381855536,2.19921191,104570.0,104560.0,0.03324008]
["bitfinex-derivatives","BTCF0:USTF0",1750381855725,2.19921191,104570.0,104560.0,0.22448778]
["bitfinex-derivatives","BTCF0:USTF0",1750381856432,2.19921191,104570.0,104560.0,0.26138778]
["bitfinex-derivatives","BTCF0:USTF0",1750381857028,2.12318052,104570.0,104560.0,0.26138778]
["bitfinex-derivatives","BTCF0:USTF0",1750381857736,2.21847333,104570.0,104560.0,0.26138778]
["bitfinex-derivatives","BTCF0:USTF0",1750381858331,2.21831333,104570.0,104560.0,0.26138778]
["bitfinex-derivatives","BTCF0:USTF0",1750381858533,2.12302052,104570.0,104560.0,0.26138778]
["bitfinex-derivatives","BTCF0:USTF0",1750381858732,2.12302052,104570.0,104560.0,0.29988778]
["bitfinex-derivatives","BTCF0:USTF0",1750381859729,1.39202052,104570.0,104560.0,0.29988778]
["bitfinex-derivatives","BTCF0:USTF0",1750381859929,1.39202052,104570.0,104560.0,0.88017986]
["bitfinex-derivatives","BTCF0:USTF0",1750381859930,0.49114322,104570.0,104560.0,0.88017986]
["bitfinex-derivatives","BTCF0:USTF0",1750381860136,0.41510675,104570.0,104560.0,0.88017986]
["bitfinex-derivatives","BTCF0:USTF0",1750381860634,0.49114472,104570.0,104560.0,0.88017986]
["bitfinex-derivatives","BTCF0:USTF0",1750381861329,0.29991532,104570.0,104560.0,0.88017986]
["bitfinex-derivatives","BTCF0:USTF0",1750381862430,0.29991532,104570.0,104560.0,1.47217986]
["bitfinex-derivatives","BTCF0:USTF0",1750381865437,0.29791532,104570.0,104560.0,1.47217986]
["bitfinex-derivatives","BTCF0:USTF0",1750381865633,0.29791532,104570.0,104560.0,1.76987986]
["bitfinex-derivatives","BTCF0:USTF0",1750381865933,0.29491532,104570.0,104560.0,1.77487986]
["bitfinex-derivatives","BTCF0:USTF0",1750381873041,0.13636007,104570.0,104560.0,1.77487986]
["bitfinex-derivatives","BTCF0:USTF0",1750381873241,0.27998828,104570.0,104560.0,1.77487986]
["bitfinex-derivatives","BTCF0:USTF0",1750381874343,0.20395031,104570.0,104560.0,1.77487986]
["bitfinex-derivatives","BTCF0:USTF0",1750381875143,0.20395031,104570.0,104560.0,1.77387986]
["bitfinex-derivatives","BTCF0:USTF0",1750381875339,1.52841031,104570.0,104560.0,1.77387986]
["bitfinex-derivatives","BTCF0:USTF0",1750381875535,2.87978031,104570.0,104560.0,1.77387986]
["bitfinex-derivatives","BTCF0:USTF0",1750381877737,2.95581828,104570.0,104560.0,1.7897964]
["bitfinex-derivatives","BTCF0:USTF0",1750381880746,2.95581828,104570.0,104560.0,1.80470719]
["bitfinex-derivatives","BTCF0:USTF0",1750381884851,2.95581828,104570.0,104560.0,1.21270719]
["bitfinex-derivatives","BTCF0:USTF0",1750381885047,3.14704768,104570.0,104560.0,1.80258719]
["bitfinex-derivatives","BTCF0:USTF0",1750381885246,2.99561828,104570.0,104560.0,1.80258719]
["bitfinex-derivatives","BTCF0:USTF0",1750381885850,2.99561828,104570.0,104560.0,1.58309511]
["bitfinex-derivatives","BTCF0:USTF0",1750381886050,2.99561828,104570.0,104560.0,1.80258719]
["bitfinex-derivatives","BTCF0:USTF0",1750381886353,3.18684758,104570.0,104560.0,1.80258719]
["bitfinex-derivatives","BTCF0:USTF0",1750381886954,2.99561828,104570.0,104560.0,1.80258719]
["bitfinex-derivatives","BTCF0:USTF0",1750381887354,2.99561828,104570.0,104560.0,1.7876764]
["bitfinex-derivatives","BTCF0:USTF0",1750381887557,2.99561828,104570.0,104560.0,1.80251663]
["bitfinex-derivatives","BTCF0:USTF0",1750381887855,2.91958031,104570.0,104560.0,1.80251663]
["bitfinex-derivatives","BTCF0:USTF0",1750381889259,2.99561828,104570.0,104560.0,1.80251663]
["bitfinex-derivatives","BTCF0:USTF0",1750381889756,2.99561828,104570.0,104560.0,1.7876764]
["bitfinex-derivatives","BTCF0:USTF0",1750381889963,2.99561828,104570.0,104560.0,1.80252512]
["bitfinex-derivatives","BTCF0:USTF0",1750381890363,2.99561828,104570.0,104560.0,1.80254706]
["bitfinex-derivatives","BTCF0:USTF0",1750381891963,2.99561828,104570.0,104560.0,1.84064706]
["bitfinex-derivatives","BTCF0:USTF0",1750381896066,2.99561828,104570.0,104560.0,1.8257764]
["bitfinex-derivatives","BTCF0:USTF0",1750381896271,2.99561828,104570.0,104560.0,1.84063657]
["bitfinex-derivatives","BTCF0:USTF0",1750381896666,2.75186797,104570.0,104560.0,1.84063657]
["bitfinex-derivatives","BTCF0:USTF0",1750381896867,2.67583,104570.0,104560.0,1.84063657]
["bitfinex-derivatives","BTCF0:USTF0",1750381901771,2.67583,104570.0,104560.0,1.8257764]
["bitfinex-derivatives","BTCF0:USTF0",1750381901974,2.67583,104570.0,104560.0,1.84054479]
["bitfinex-derivatives","BTCF0:USTF0",1750381904475,2.73303956,104570.0,104560.0,1.8257764]
["bitfinex-derivatives","BTCF0:USTF0",1750381905174,2.67583,104570.0,104560.0,1.8257764]
["bitfinex-derivatives","BTCF0:USTF0",1750381905373,2.73303598,104570.0,104560.0,1.8257764]
["bitfinex-derivatives","BTCF0:USTF0",1750381907873,2.67583,104570.0,104560.0,1.8257764]
["bitfinex-derivatives","BTCF0:USTF0",1750381908774,2.67583,104570.0,104560.0,2.26491869]
["bitfinex-derivatives","BTCF0:USTF0",1750381914285,2.67583,104570.0,104560.0,2.60491869]
["bitfinex-derivatives","BTCF0:USTF0",1750381914984,2.67583,104570.0,104560.0,2.26491869]
["bitfinex-derivatives","BTCF0:USTF0",1750381915184,2.67583,104570.0,104560.0,1.67503869]
["bitfinex-derivatives","BTCF0:USTF0",1750381915382,2.67583,104570.0,104560.0,2.26323869]
["bitfinex-derivatives","BTCF0:USTF0",1750381918186,2.73303245,104570.0,104560.0,2.0436939]
["bitfinex-derivatives","BTCF0:USTF0",1750381918782,2.73303245,104570.0,104560.0,2.26323869]
["bitfinex-derivatives","BTCF0:USTF0",1750381919476,2.77203245,104570.0,104560.0,1.4554939]
["bitfinex-derivatives","BTCF0:USTF0",1750381919681,2.77203245,104570.0,104560.0,1.8485339]
["bitfinex-derivatives","BTCF0:USTF0",1750381919886,2.81113245,104570.0,104560.0,1.8485339]
["bitfinex-derivatives","BTCF0:USTF0",1750381920889,2.85083245,104570.0,104560.0,1.8104339]
["bitfinex-derivatives","BTCF0:USTF0",1750381922482,2.85083245,104570.0,104560.0,1.6720339]
["bitfinex-derivatives","BTCF0:USTF0",1750381924885,2.85083245,104570.0,104560.0,1.9667339]
["bitfinex-derivatives","BTCF0:USTF0",1750381925393,2.79363,104570.0,104560.0,1.9667339]
["bitfinex-derivatives","BTCF0:USTF0",1750381926585,2.79363,104570.0,104560.0,1.52764432]
["bitfinex-derivatives","BTCF0:USTF0",1750381926893,2.79363,104570.0,104560.0,1.9667339]
["bitfinex-derivatives","BTCF0:USTF0",1750381929495,2.85091444,104570.0,104560.0,1.9667339]
["bitfinex-derivatives","BTCF0:USTF0",1750381929697,2.81121444,104570.0,104560.0,2.22697869]
["bitfinex-derivatives","BTCF0:USTF0",1750381930298,2.81121444,104570.0,104560.0,2.26627869]
["bitfinex-derivatives","BTCF0:USTF0",1750381930495,2.77211444,104570.0,104560.0,2.26627869]
["bitfinex-derivatives","BTCF0:USTF0",1750381931193,2.77211444,104570.0,104560.0,2.0467339]
["bitfinex-derivatives","BTCF0:USTF0",1750381932598,2.77211444,104570.0,104560.0,2.26627869]
["bitfinex-derivatives","BTCF0:USTF0",1750381934003,2.73311444,104570.0,104560.0,2.26627869]
["bitfinex-derivatives","BTCF0:USTF0",1750381938300,2.67583,104570.0,104560.0,2.26627869]
["bitfinex-derivatives","BTCF0:USTF0",1750381942402,0.86068072,104570.0,104560.0,3.48618506]
["bitfinex-derivatives","BTCF0:USTF0",1750381942607,0.69511292,104570.0,104560.0,2.82755069]
["bitfinex-derivatives","BTCF0:USTF0",1750381942907,0.47445072,104570.0,104560.0,2.60790096]
["bitfinex-derivatives","BTCF0:USTF0",1750381943095,0.47445072,104570.0,104560.0,2.19713664]
["bitfinex-derivatives","BTCF0:USTF0",1750381944405,0.41236112,104570.0,104560.0,2.19713664]
["bitfinex-derivatives","BTCF0:USTF0",1750381945006,0.31436752,104570.0,104560.0,2.19713664]
["bitfinex-derivatives","BTCF0:USTF0",1750381945207,0.20138032,104570.0,104560.0,2.19713664]
["bitfinex-derivatives","BTCF0:USTF0",1750381945608,0.04455712,104570.0,104560.0,2.19713664]
["bitfinex-derivatives","BTCF0:USTF0",1750381945908,2e-08,104570.0,104560.0,2.19713664]
["bitfinex-derivatives","BTCF0:USTF0",1750381946402,0.19023797,104590.0,104580.0,0.191211]
["bitfinex-derivatives","BTCF0:USTF0",1750381946603,0.15243797,104590.0,104580.0,1.71978332]
["bitfinex-derivatives","BTCF0:USTF0",1750381946908,0.29511002,104590.0,104580.0,1.79878332]
["bitfinex-derivatives","BTCF0:USTF0",1750381947507,0.29511002,104590.0,104580.0,1.79978332]
["bitfinex-derivatives","BTCF0:USTF0",1750381948006,0.21907205,104590.0,104580.0,1.79978332]
["bitfinex-derivatives","BTCF0:USTF0",1750381948306,0.31436486,104590.0,104580.0,1.79978332]
["bitfinex-derivatives","BTCF0:USTF0",1750381948604,0.21907205,104590.0,104580.0,1.81031169]
["bitfinex-derivatives","BTCF0:USTF0",1750381949209,0.31436486,104590.0,104580.0,1.81031169]
["bitfinex-derivatives","BTCF0:USTF0",1750381949503,0.31436486,104590.0,104580.0,1.84991169]
["bitfinex-derivatives","BTCF0:USTF0",1750381950008,0.27556486,104590.0,104580.0,2.06940401]
["bitfinex-derivatives","BTCF0:USTF0",1750381950207,0.27556486,104590.0,104580.0,1.84991169]
["bitfinex-derivatives","BTCF0:USTF0",1750381950600,0.27556486,104590.0,104580.0,1.81031169]
["bitfinex-derivatives","BTCF0:USTF0",1750381950800,0.35256486,104590.0,104580.0,1.81031169]
["bitfinex-derivatives","BTCF0:USTF0",1750381951006,0.25727205,104590.0,104580.0,1.81031169]
["bitfinex-derivatives","BTCF0:USTF0",1750381951608,0.25727205,104590.0,104580.0,2.10501169]
["bitfinex-derivatives","BTCF0:USTF0",1750381952310,0.21767205,104590.0,104580.0,2.10501169]
["bitfinex-derivatives","BTCF0:USTF0",1750381953011,0.14267205,104590.0,104580.0,2.14211169]
["bitfinex-derivatives","BTCF0:USTF0",1750381953212,0.14267205,104590.0,104580.0,2.36160401]
["bitfinex-derivatives","BTCF0:USTF0",1750381953407,0.16969281,104600.0,104590.0,0.1911928]
["bitfinex-derivatives","BTCF0:USTF0",1750381953613,0.16969281,104600.0,104590.0,0.77148512]
["bitfinex-derivatives","BTCF0:USTF0",1750381953815,0.31383723,104600.0,104590.0,0.77148512]
["bitfinex-derivatives","BTCF0:USTF0",1750381954408,0.31383723,104600.0,104590.0,0.84658512]
["bitfinex-derivatives","BTCF0:USTF0",1750381954611,0.31483723,104600.0,104590.0,0.84658512]
["bitfinex-derivatives","BTCF0:USTF0",1750381955617,0.31583723,104600.0,104590.0,0.84658512]
["bitfinex-derivatives","BTCF0:USTF0",1750381957323,0.31583723,104600.0,104590.0,1.14128512]
["bitfinex-derivatives","BTCF0:USTF0",1750381958623,0.35293723,104600.0,104590.0,1.14128512]
["bitfinex-derivatives","BTCF0:USTF0",1750381959323,0.25764442,104600.0,104590.0,1.14128512]
["bitfinex-derivatives","BTCF0:USTF0",1750381964933,0.25764442,104600.0,104590.0,1.14128211]
["bitfinex-derivatives","BTCF0:USTF0",1750381967730,0.22054442,104600.0,104590.0,1.14128211]
["bitfinex-derivatives","BTCF0:USTF0",1750381968124,0.29683897,104600.0,104590.0,1.14128211]
["bitfinex-derivatives","BTCF0:USTF0",1750381968522,0.22243897,104600.0,104590.0,1.14128211]
["bitfinex-derivatives","BTCF0:USTF0",1750381968724,0.07829455,104600.0,104590.0,1.39847142]
["bitfinex-derivatives","BTCF0:USTF0",1750381969624,0.07829455,104600.0,104590.0,1.24085142]
["bitfinex-derivatives","BTCF0:USTF0",1750381969829,0.002,104600.0,104590.0,1.24085142]
["bitfinex-derivatives","BTCF0:USTF0",1750381970533,0.07830449,104600.0,104590.0,1.24085142]
["bitfinex-derivatives","BTCF0:USTF0",1750381970935,0.07830449,104600.0,104590.0,1.24502549]
["bitfinex-derivatives","BTCF0:USTF0",1750381971135,0.03753393,104610.0,104600.0,0.1911745]
["bitfinex-derivatives","BTCF0:USTF0",1750381971335,0.03753393,104610.0,104600.0,1.63006458]
["bitfinex-derivatives","BTCF0:USTF0",1750381971522,0.37216763,104610.0,104600.0,1.63006458]
["bitfinex-derivatives","BTCF0:USTF0",1750381971925,0.18101133,104610.0,104600.0,1.63006458]
["bitfinex-derivatives","BTCF0:USTF0",1750381972335,0.18301133,104610.0,104600.0,1.63006458]
["bitfinex-derivatives","BTCF0:USTF0",1750381973034,0.18501133,104610.0,104600.0,1.63006458]
["bitfinex-derivatives","BTCF0:USTF0",1750381973234,0.37616753,104610.0,104600.0,1.63006458]
["bitfinex-derivatives","BTCF0:USTF0",1750381974227,0.18501133,104610.0,104600.0,1.63006458]
["bitfinex-derivatives","BTCF0:USTF0",1750381975135,0.18501133,104610.0,104600.0,1.67096458]
["bitfinex-derivatives","BTCF0:USTF0",1750381976231,0.37616753,104610.0,104600.0,1.67096458]
["bitfinex-derivatives","BTCF0:USTF0",1750381976739,0.59565684,104610.0,104600.0,1.01183527]
["bitfinex-derivatives","BTCF0:USTF0",1750381976936,0.67615684,104610.0,104600.0,1.01183527]
["bitfinex-derivatives","BTCF0:USTF0",1750381977135,0.67615684,104610.0,104600.0,1.01223527]
["bitfinex-derivatives","BTCF0:USTF0",1750381978038,0.67615684,104610.0,104600.0,1.37303527]
["bitfinex-derivatives","BTCF0:USTF0",1750381979337,0.67615684,104610.0,104600.0,1.35742381]
["bitfinex-derivatives","BTCF0:USTF0",1750381980139,0.67615694,104610.0,104600.0,1.35742381]
["bitfinex-derivatives","BTCF0:USTF0",1750381980339,0.63545694,104610.0,104600.0,1.39612381]
["bitfinex-derivatives","BTCF0:USTF0",1750381980732,0.41596763,104610.0,104600.0,1.39612381]
["bitfinex-derivatives","BTCF0:USTF0",1750381980932,0.63545694,104610.0,104600.0,1.39612381]
["bitfinex-derivatives","BTCF0:USTF0",1750381981437,0.63545694,104610.0,104600.0,1.61561312]
["bitfinex-derivatives","BTCF0:USTF0",1750381981735,0.59565694,104610.0,104600.0,1.65521312]
["bitfinex-derivatives","BTCF0:USTF0",1750381981935,0.37616763,104610.0,104600.0,1.65521312]
["bitfinex-derivatives","BTCF0:USTF0",1750381982131,0.37616763,104610.0,104600.0,1.69361312]
["bitfinex-derivatives","BTCF0:USTF0",1750381984442,0.37616763,104610.0,104600.0,1.10805312]
["bitfinex-derivatives","BTCF0:USTF0",1750381984738,0.37616763,104610.0,104600.0,1.69361312]
["bitfinex-derivatives","BTCF0:USTF0",1750381984939,0.3386337,104610.0,104600.0,1.69361312]
["bitfinex-derivatives","BTCF0:USTF0",1750381985538,0.1474774,104610.0,104600.0,1.69361312]
["bitfinex-derivatives","BTCF0:USTF0",1750381985739,0.3386337,104610.0,104600.0,1.69361312]
["bitfinex-derivatives","BTCF0:USTF0",1750381986043,0.3386337,104610.0,104600.0,1.69778719]
["bitfinex-derivatives","BTCF0:USTF0",1750381986237,0.1474774,104610.0,104600.0,1.69778719]
["bitfinex-derivatives","BTCF0:USTF0",1750381987246,0.24290733,104610.0,104600.0,1.69778719]
["bitfinex-derivatives","BTCF0:USTF0",1750381987742,0.1474774,104610.0,104600.0,1.69778719]
["bitfinex-derivatives","BTCF0:USTF0",1750381988942,0.3386337,104610.0,104600.0,1.69778719]
["bitfinex-derivatives","BTCF0:USTF0",1750381991448,0.1474774,104610.0,104600.0,1.69778719]
["bitfinex-derivatives","BTCF0:USTF0",1750381994148,0.3386336,104610.0,104600.0,1.69778719]
["bitfinex-derivatives","BTCF0:USTF0",1750381994850,0.43406353,104610.0,104600.0,1.69770719]
["bitfinex-derivatives","BTCF0:USTF0",1750381995037,0.47116353,104610.0,104600.0,1.69770719]
["bitfinex-derivatives","BTCF0:USTF0",1750381995241,0.69065284,104610.0,104600.0,1.47821788]
["bitfinex-derivatives","BTCF0:USTF0",1750381995853,0.69065284,104610.0,104600.0,1.69770719]
["bitfinex-derivatives","BTCF0:USTF0",1750381997650,0.69065284,104610.0,104600.0,0.89273788]
["bitfinex-derivatives","BTCF0:USTF0",1750381997852,0.69065284,104610.0,104600.0,1.43981788]
["bitfinex-derivatives","BTCF0:USTF0",1750381998046,0.59522291,104610.0,104600.0,1.43981788]
["bitfinex-derivatives","BTCF0:USTF0",1750381998247,0.59522291,104610.0,104600.0,1.43941788]
["bitfinex-derivatives","BTCF0:USTF0",1750381998447,0.59522291,104610.0,104600.0,1.43981788]
["bitfinex-derivatives","BTCF0:USTF0",1750382001256,0.69071625,104610.0,104600.0,1.47681788]
["bitfinex-derivatives","BTCF0:USTF0",1750382002260,0.69071625,104610.0,104600.0,1.25732857]
["bitfinex-derivatives","BTCF0:USTF0",1750382002559,0.69071625,104610.0,104600.0,1.43937788]
["bitfinex-derivatives","BTCF0:USTF0",1750382003458,0.69071625,104610.0,104600.0,1.43977788]
["bitfinex-derivatives","BTCF0:USTF0",1750382004963,0.69071625,104610.0,104600.0,0.85433788]
["bitfinex-derivatives","BTCF0:USTF0",1750382005151,0.69071625,104610.0,104600.0,1.43973788]
["bitfinex-derivatives","BTCF0:USTF0",1750382005655,0.69071625,104610.0,104600.0,1.69492719]
["bitfinex-derivatives","BTCF0:USTF0",1750382005953,0.69071625,104610.0,104600.0,1.10952719]
["bitfinex-derivatives","BTCF0:USTF0",1750382006354,0.47122694,104610.0,104600.0,1.69492719]
["bitfinex-derivatives","BTCF0:USTF0",1750382006554,0.43412694,104610.0,104600.0,1.69492719]
["bitfinex-derivatives","BTCF0:USTF0",1750382008252,0.3386336,104610.0,104600.0,1.69492719]
["bitfinex-derivatives","BTCF0:USTF0",1750382010763,0.3346336,104610.0,104600.0,1.69792719]
["bitfinex-derivatives","BTCF0:USTF0",1750382013771,0.1434774,104610.0,104600.0,1.69792719]
["bitfinex-derivatives","BTCF0:USTF0",1750382013964,0.3346336,104610.0,104600.0,1.69792719]
["bitfinex-derivatives","BTCF0:USTF0",1750382015664,0.3346336,104610.0,104600.0,2.05872719]
["bitfinex-derivatives","BTCF0:USTF0",1750382017871,0.55412291,104610.0,104600.0,2.05872719]
["bitfinex-derivatives","BTCF0:USTF0",1750382018367,0.36220488,104610.0,104600.0,2.0744908]
["bitfinex-derivatives","BTCF0:USTF0",1750382018568,0.50486414,104610.0,104600.0,2.0744908]
["bitfinex-derivatives","BTCF0:USTF0",1750382019270,0.60486414,104610.0,104600.0,2.0744908]
["bitfinex-derivatives","BTCF0:USTF0",1750382019471,0.50486414,104610.0,104600.0,2.0744908]
["bitfinex-derivatives","BTCF0:USTF0",1750382019867,0.60486414,104610.0,104600.0,1.85500149]
["bitfinex-derivatives","BTCF0:USTF0",1750382020170,0.50486414,104610.0,104600.0,1.85500149]
["bitfinex-derivatives","BTCF0:USTF0",1750382021473,0.50486414,104610.0,104600.0,2.0744908]
["bitfinex-derivatives","BTCF0:USTF0",1750382023671,0.60035748,104610.0,104600.0,2.0744908]
["bitfinex-derivatives","BTCF0:USTF0",1750382024773,0.60035748,104610.0,104600.0,1.3528908]
["bitfinex-derivatives","BTCF0:USTF0",1750382025076,0.60035748,104610.0,104600.0,2.0744908]
["bitfinex-derivatives","BTCF0:USTF0",1750382028473,0.60035748,104610.0,104600.0,1.85500149]
["bitfinex-derivatives","BTCF0:USTF0",1750382028672,0.86435345,104610.0,104600.0,0.23744857]
["bitfinex-derivatives","BTCF0:USTF0",1750382028973,1.39725748,104610.0,104600.0,0.04627407]
["bitfinex-derivatives","BTCF0:USTF0",1750382029280,1.43225748,104610.0,104600.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750382029865,1.65174679,104610.0,104600.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750382030070,2.10824545,104610.0,104600.0,0.00617407]
["bitfinex-derivatives","BTCF0:USTF0",1750382030274,2.10824545,104610.0,104600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382030675,2.24171232,104610.0,104600.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382030876,2.24171232,104610.0,104600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382031480,2.74371232,104610.0,104600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382031782,2.84371232,104610.0,104600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382032076,2.84371232,104610.0,104600.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382032282,0.1911928,104590.0,104580.0,0.84639651]
["bitfinex-derivatives","BTCF0:USTF0",1750382032478,0.41068211,104590.0,104580.0,0.84639651]
["bitfinex-derivatives","BTCF0:USTF0",1750382032781,0.59038297,104590.0,104580.0,0.84639651]
["bitfinex-derivatives","BTCF0:USTF0",1750382033185,0.66667376,104590.0,104580.0,0.88539651]
["bitfinex-derivatives","BTCF0:USTF0",1750382033782,0.66667376,104590.0,104580.0,0.88739651]
["bitfinex-derivatives","BTCF0:USTF0",1750382034385,0.66667376,104590.0,104580.0,0.88839651]
["bitfinex-derivatives","BTCF0:USTF0",1750382037682,0.77667376,104590.0,104580.0,0.88839651]
["bitfinex-derivatives","BTCF0:USTF0",1750382037884,0.66667376,104590.0,104580.0,0.88839651]
["bitfinex-derivatives","BTCF0:USTF0",1750382038382,0.75667376,104590.0,104580.0,0.84939651]
["bitfinex-derivatives","BTCF0:USTF0",1750382038683,0.70367376,104590.0,104580.0,0.84939651]
["bitfinex-derivatives","BTCF0:USTF0",1750382038983,0.81367376,104590.0,104580.0,0.84939651]
["bitfinex-derivatives","BTCF0:USTF0",1750382040677,0.81367376,104590.0,104580.0,0.84739651]
["bitfinex-derivatives","BTCF0:USTF0",1750382040877,0.81367376,104590.0,104580.0,0.6279072]
["bitfinex-derivatives","BTCF0:USTF0",1750382041277,0.81367376,104590.0,104580.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1750382041478,0.95367376,104590.0,104580.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1750382041677,1.23818297,104590.0,104580.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750382041877,1.34059378,104590.0,104580.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750382042082,1.26438297,104590.0,104580.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750382042286,1.84958297,104590.0,104580.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750382042588,1.83958297,104590.0,104580.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750382042793,1.84958297,104590.0,104580.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750382043089,1.74958297,104590.0,104580.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750382043289,1.84958297,104590.0,104580.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750382043593,1.92577989,104590.0,104580.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750382044786,1.84958297,104590.0,104580.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750382044990,1.84958297,104590.0,104580.0,0.04117407]
["bitfinex-derivatives","BTCF0:USTF0",1750382045589,1.74958297,104590.0,104580.0,0.23238507]
["bitfinex-derivatives","BTCF0:USTF0",1750382045775,1.82577343,104590.0,104580.0,0.23238507]
["bitfinex-derivatives","BTCF0:USTF0",1750382045980,1.93577343,104590.0,104580.0,0.04117407]
["bitfinex-derivatives","BTCF0:USTF0",1750382046180,1.82577343,104590.0,104580.0,0.04117407]
["bitfinex-derivatives","BTCF0:USTF0",1750382046681,1.84958297,104590.0,104580.0,0.04077407]
["bitfinex-derivatives","BTCF0:USTF0",1750382047787,1.84958297,104590.0,104580.0,0.04117407]
["bitfinex-derivatives","BTCF0:USTF0",1750382047978,1.84958297,104590.0,104580.0,0.04077407]
["bitfinex-derivatives","BTCF0:USTF0",1750382048176,1.94497295,104590.0,104580.0,0.04077407]
["bitfinex-derivatives","BTCF0:USTF0",1750382048381,1.94497295,104590.0,104580.0,0.04117407]
["bitfinex-derivatives","BTCF0:USTF0",1750382049690,1.94497295,104590.0,104580.0,0.23238517]
["bitfinex-derivatives","BTCF0:USTF0",1750382049888,1.90877295,104590.0,104580.0,0.26688517]
["bitfinex-derivatives","BTCF0:USTF0",1750382050792,1.87177295,104590.0,104580.0,0.26688517]
["bitfinex-derivatives","BTCF0:USTF0",1750382052286,1.87177295,104590.0,104580.0,0.30348517]
["bitfinex-derivatives","BTCF0:USTF0",1750382053197,1.87177295,104590.0,104580.0,0.11227407]
["bitfinex-derivatives","BTCF0:USTF0",1750382054388,1.87177295,104590.0,104580.0,0.30348507]
["bitfinex-derivatives","BTCF0:USTF0",1750382055286,1.87177295,104590.0,104580.0,0.52297438]
["bitfinex-derivatives","BTCF0:USTF0",1750382057496,1.55689366,104590.0,104580.0,0.52297438]
["bitfinex-derivatives","BTCF0:USTF0",1750382057687,1.77638297,104590.0,104580.0,0.52297438]
["bitfinex-derivatives","BTCF0:USTF0",1750382057889,1.87176512,104590.0,104580.0,0.52297438]
["bitfinex-derivatives","BTCF0:USTF0",1750382059796,1.87176512,104590.0,104580.0,0.30348507]
["bitfinex-derivatives","BTCF0:USTF0",1750382059997,1.87176512,104590.0,104580.0,0.52297438]
["bitfinex-derivatives","BTCF0:USTF0",1750382060395,1.02997581,104590.0,104580.0,0.52297438]
["bitfinex-derivatives","BTCF0:USTF0",1750382060595,1.83462512,104590.0,104580.0,0.52297438]
["bitfinex-derivatives","BTCF0:USTF0",1750382061495,1.24946512,104590.0,104580.0,0.52297438]
["bitfinex-derivatives","BTCF0:USTF0",1750382061690,1.97102512,104590.0,104580.0,0.52297438]
["bitfinex-derivatives","BTCF0:USTF0",1750382061893,1.61022512,104590.0,104580.0,0.52297438]
["bitfinex-derivatives","BTCF0:USTF0",1750382062196,1.51022512,104590.0,104580.0,0.52297438]
["bitfinex-derivatives","BTCF0:USTF0",1750382062498,1.29073581,104590.0,104580.0,0.52297438]
["bitfinex-derivatives","BTCF0:USTF0",1750382062701,1.41484297,104590.0,104580.0,0.52297438]
["bitfinex-derivatives","BTCF0:USTF0",1750382064298,0.33379366,104590.0,104580.0,0.88377438]
["bitfinex-derivatives","BTCF0:USTF0",1750382064498,0.33379366,104590.0,104580.0,1.10326369]
["bitfinex-derivatives","BTCF0:USTF0",1750382064687,0.41018586,104590.0,104580.0,1.10326369]
["bitfinex-derivatives","BTCF0:USTF0",1750382065290,0.41018586,104590.0,104580.0,1.68838369]
["bitfinex-derivatives","BTCF0:USTF0",1750382065896,0.21899306,104590.0,104580.0,1.68838369]
["bitfinex-derivatives","BTCF0:USTF0",1750382066298,0.41018586,104590.0,104580.0,1.68838369]
["bitfinex-derivatives","BTCF0:USTF0",1750382066498,0.41018586,104590.0,104580.0,1.69438369]
["bitfinex-derivatives","BTCF0:USTF0",1750382066805,0.21899306,104590.0,104580.0,1.69438369]
["bitfinex-derivatives","BTCF0:USTF0",1750382066999,0.41018586,104590.0,104580.0,1.69438369]
["bitfinex-derivatives","BTCF0:USTF0",1750382067601,0.21899306,104590.0,104580.0,1.25540507]
["bitfinex-derivatives","BTCF0:USTF0",1750382067800,0.33379366,104590.0,104580.0,1.69438369]
["bitfinex-derivatives","BTCF0:USTF0",1750382068002,0.41018586,104590.0,104580.0,1.69438369]
["bitfinex-derivatives","BTCF0:USTF0",1750382068196,0.21899306,104590.0,104580.0,1.69438369]
["bitfinex-derivatives","BTCF0:USTF0",1750382068905,0.14260086,104590.0,104580.0,1.69438369]
["bitfinex-derivatives","BTCF0:USTF0",1750382072515,0.2675806,104600.0,104590.0,0.1911927]
["bitfinex-derivatives","BTCF0:USTF0",1750382072711,0.2675667,104600.0,104590.0,0.87968201]
["bitfinex-derivatives","BTCF0:USTF0",1750382072902,0.41107013,104600.0,104590.0,0.87968201]
["bitfinex-derivatives","BTCF0:USTF0",1750382073710,0.41107013,104600.0,104590.0,0.88068201]
["bitfinex-derivatives","BTCF0:USTF0",1750382074008,0.41107013,104600.0,104590.0,0.88268201]
["bitfinex-derivatives","BTCF0:USTF0",1750382074810,0.21989563,104600.0,104590.0,0.88268201]
["bitfinex-derivatives","BTCF0:USTF0",1750382075210,0.41107013,104600.0,104590.0,0.88268201]
["bitfinex-derivatives","BTCF0:USTF0",1750382075411,0.41107013,104600.0,104590.0,0.88685608]
["bitfinex-derivatives","BTCF0:USTF0",1750382082519,0.21989563,104600.0,104590.0,0.88685608]
["bitfinex-derivatives","BTCF0:USTF0",1750382082714,0.41107013,104600.0,104590.0,0.88685608]
["bitfinex-derivatives","BTCF0:USTF0",1750382083317,0.21989563,104600.0,104590.0,0.88685608]
["bitfinex-derivatives","BTCF0:USTF0",1750382083918,0.14350343,104600.0,104590.0,0.88685608]
["bitfinex-derivatives","BTCF0:USTF0",1750382084619,0.33467793,104600.0,104590.0,0.88685608]
["bitfinex-derivatives","BTCF0:USTF0",1750382084920,0.14350343,104600.0,104590.0,0.88685608]
["bitfinex-derivatives","BTCF0:USTF0",1750382085118,0.14350343,104600.0,104590.0,1.10634539]
["bitfinex-derivatives","BTCF0:USTF0",1750382085621,0.14350343,104600.0,104590.0,0.88685608]
["bitfinex-derivatives","BTCF0:USTF0",1750382087223,0.14350343,104600.0,104590.0,2.12220539]
["bitfinex-derivatives","BTCF0:USTF0",1750382087613,0.14350343,104600.0,104590.0,2.13166792]
["bitfinex-derivatives","BTCF0:USTF0",1750382088122,0.21989563,104600.0,104590.0,2.13166792]
["bitfinex-derivatives","BTCF0:USTF0",1750382089529,0.0763922,104600.0,104590.0,2.13166792]
["bitfinex-derivatives","BTCF0:USTF0",1750382090721,0.07221813,104600.0,104590.0,2.70288392]
["bitfinex-derivatives","BTCF0:USTF0",1750382090922,0.07221813,104610.0,104600.0,0.1911745]
["bitfinex-derivatives","BTCF0:USTF0",1750382091123,0.07221813,104610.0,104600.0,1.70329312]
["bitfinex-derivatives","BTCF0:USTF0",1750382091634,0.07221813,104610.0,104600.0,1.92278243]
["bitfinex-derivatives","BTCF0:USTF0",1750382091828,0.07221813,104610.0,104600.0,1.70329312]
["bitfinex-derivatives","BTCF0:USTF0",1750382093729,0.07221813,104610.0,104600.0,1.92278243]
["bitfinex-derivatives","BTCF0:USTF0",1750382093916,0.07221813,104610.0,104600.0,1.70329312]
["bitfinex-derivatives","BTCF0:USTF0",1750382094419,0.07221813,104610.0,104600.0,1.70529312]
["bitfinex-derivatives","BTCF0:USTF0",1750382094728,0.07221813,104610.0,104600.0,1.70929312]
["bitfinex-derivatives","BTCF0:USTF0",1750382096629,0.85990956,104630.0,104620.0,0.1911379]
["bitfinex-derivatives","BTCF0:USTF0",1750382096831,0.86990956,104630.0,104620.0,1.35614721]
["bitfinex-derivatives","BTCF0:USTF0",1750382097131,1.01416333,104630.0,104620.0,1.35614721]
["bitfinex-derivatives","BTCF0:USTF0",1750382097931,1.01416333,104630.0,104620.0,1.39574721]
["bitfinex-derivatives","BTCF0:USTF0",1750382098129,0.91878118,104630.0,104620.0,1.39574721]
["bitfinex-derivatives","BTCF0:USTF0",1750382100130,0.91878118,104630.0,104620.0,1.61523652]
["bitfinex-derivatives","BTCF0:USTF0",1750382100634,0.69929187,104630.0,104620.0,1.61523652]
["bitfinex-derivatives","BTCF0:USTF0",1750382100827,0.91878118,104630.0,104620.0,1.61523652]
["bitfinex-derivatives","BTCF0:USTF0",1750382101224,0.91878118,104630.0,104620.0,1.39574721]
["bitfinex-derivatives","BTCF0:USTF0",1750382101934,0.91878118,104630.0,104620.0,1.1762579]
["bitfinex-derivatives","BTCF0:USTF0",1750382102137,0.91878118,104630.0,104620.0,1.39570721]
["bitfinex-derivatives","BTCF0:USTF0",1750382105734,0.91878118,104630.0,104620.0,1.39988128]
["bitfinex-derivatives","BTCF0:USTF0",1750382106530,0.91878118,104630.0,104620.0,0.40457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382106736,1.29958118,104630.0,104620.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382107036,1.39496333,104630.0,104620.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382107225,1.03416333,104630.0,104620.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382107427,1.39496333,104630.0,104620.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382107637,1.39496333,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382113134,1.03416333,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382113435,1.97960333,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382119141,1.88422118,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382121640,1.97965036,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382123038,1.97965036,104630.0,104620.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382123238,1.97965036,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382125245,1.39501036,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382125446,1.87660104,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382125750,1.92438544,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382126546,1.92438544,104630.0,104620.0,0.04457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382127744,1.92438544,104630.0,104620.0,0.08527407]
["bitfinex-derivatives","BTCF0:USTF0",1750382131351,2.14387475,104630.0,104620.0,0.08527407]
["bitfinex-derivatives","BTCF0:USTF0",1750382131649,1.92438544,104630.0,104620.0,0.08527407]
["bitfinex-derivatives","BTCF0:USTF0",1750382132451,2.14387475,104630.0,104620.0,0.08527407]
["bitfinex-derivatives","BTCF0:USTF0",1750382135354,1.92438544,104630.0,104620.0,0.08527407]
["bitfinex-derivatives","BTCF0:USTF0",1750382135652,2.06058544,104630.0,104620.0,0.08527407]
["bitfinex-derivatives","BTCF0:USTF0",1750382137050,1.96515626,104630.0,104620.0,0.08527407]
["bitfinex-derivatives","BTCF0:USTF0",1750382137250,2.09862313,104630.0,104620.0,0.08527407]
["bitfinex-derivatives","BTCF0:USTF0",1750382137954,1.87913382,104630.0,104620.0,0.08527407]
["bitfinex-derivatives","BTCF0:USTF0",1750382138156,1.87913382,104630.0,104620.0,0.009233]
["bitfinex-derivatives","BTCF0:USTF0",1750382138157,2.09862313,104630.0,104620.0,0.009233]
["bitfinex-derivatives","BTCF0:USTF0",1750382138343,1.96515626,104630.0,104620.0,0.01340707]
["bitfinex-derivatives","BTCF0:USTF0",1750382139551,2.00543626,104630.0,104620.0,0.01340707]
["bitfinex-derivatives","BTCF0:USTF0",1750382139951,2.22492557,104630.0,104620.0,0.01340707]
["bitfinex-derivatives","BTCF0:USTF0",1750382142862,2.00543626,104630.0,104620.0,0.01340707]
["bitfinex-derivatives","BTCF0:USTF0",1750382143062,2.22492557,104630.0,104620.0,0.01340707]
["bitfinex-derivatives","BTCF0:USTF0",1750382143262,2.00543626,104630.0,104620.0,0.01340707]
["bitfinex-derivatives","BTCF0:USTF0",1750382143459,1.64463626,104630.0,104620.0,0.01340707]
["bitfinex-derivatives","BTCF0:USTF0",1750382143663,2.00543626,104630.0,104620.0,0.01340707]
["bitfinex-derivatives","BTCF0:USTF0",1750382143965,2.00543626,104630.0,104620.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382144358,2.00543626,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382144663,2.51608557,104630.0,104620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750382145064,0.1911562,104610.0,104600.0,0.34018931]
["bitfinex-derivatives","BTCF0:USTF0",1750382145259,0.77429366,104610.0,104600.0,0.34098931]
["bitfinex-derivatives","BTCF0:USTF0",1750382145461,0.91796866,104610.0,104600.0,0.34098931]
["bitfinex-derivatives","BTCF0:USTF0",1750382145765,0.69847935,104610.0,104600.0,0.34098931]
["bitfinex-derivatives","BTCF0:USTF0",1750382145966,0.91796866,104610.0,104600.0,0.34098931]
["bitfinex-derivatives","BTCF0:USTF0",1750382147667,0.91796866,104610.0,104600.0,0.34298931]
["bitfinex-derivatives","BTCF0:USTF0",1750382148265,0.69385705,104610.0,104600.0,0.53516381]
["bitfinex-derivatives","BTCF0:USTF0",1750382148567,0.4302089,104610.0,104600.0,1.11545312]
["bitfinex-derivatives","BTCF0:USTF0",1750382148770,0.3348312,104610.0,104600.0,1.11545312]
["bitfinex-derivatives","BTCF0:USTF0",1750382149462,0.4302089,104610.0,104600.0,1.11962719]
["bitfinex-derivatives","BTCF0:USTF0",1750382149861,0.3348312,104610.0,104600.0,1.11962719]
["bitfinex-derivatives","BTCF0:USTF0",1750382150153,0.4302089,104610.0,104600.0,1.11962719]
["bitfinex-derivatives","BTCF0:USTF0",1750382150565,0.3348312,104610.0,104600.0,1.11962719]
["bitfinex-derivatives","BTCF0:USTF0",1750382153872,0.41114774,104610.0,104600.0,1.11962719]
["bitfinex-derivatives","BTCF0:USTF0",1750382156866,0.21999154,104610.0,104600.0,1.11962719]
["bitfinex-derivatives","BTCF0:USTF0",1750382157478,0.41114774,104610.0,104600.0,1.11962719]
["bitfinex-derivatives","BTCF0:USTF0",1750382159183,0.21999154,104610.0,104600.0,1.11962719]
["bitfinex-derivatives","BTCF0:USTF0",1750382161473,0.21999154,104610.0,104600.0,1.41432719]
["bitfinex-derivatives","BTCF0:USTF0",1750382162975,0.21999154,104610.0,104600.0,1.55052719]
["bitfinex-derivatives","BTCF0:USTF0",1750382164285,0.143675,104610.0,104600.0,1.55052719]
["bitfinex-derivatives","BTCF0:USTF0",1750382165776,0.143675,104610.0,104600.0,1.91132719]
["bitfinex-derivatives","BTCF0:USTF0",1750382167379,0.143675,104610.0,104600.0,1.61662719]
["bitfinex-derivatives","BTCF0:USTF0",1750382173098,0.07631654,104620.0,104610.0,0.1911562]
["bitfinex-derivatives","BTCF0:USTF0",1750382173293,0.07631654,104620.0,104610.0,1.47280551]
["bitfinex-derivatives","BTCF0:USTF0",1750382173495,0.21999431,104620.0,104610.0,1.69229482]
["bitfinex-derivatives","BTCF0:USTF0",1750382173893,0.07631654,104620.0,104610.0,1.69229482]
["bitfinex-derivatives","BTCF0:USTF0",1750382174893,0.07631654,104620.0,104610.0,1.70204079]
["bitfinex-derivatives","BTCF0:USTF0",1750382175101,0.07631654,104620.0,104610.0,1.69229482]
["bitfinex-derivatives","BTCF0:USTF0",1750382175400,0.26745454,104620.0,104610.0,1.10773482]
["bitfinex-derivatives","BTCF0:USTF0",1750382175710,0.48694385,104620.0,104610.0,1.60896551]
["bitfinex-derivatives","BTCF0:USTF0",1750382175912,0.30715454,104620.0,104610.0,1.60996551]
["bitfinex-derivatives","BTCF0:USTF0",1750382176406,0.30715454,104620.0,104610.0,1.61036551]
["bitfinex-derivatives","BTCF0:USTF0",1750382176605,0.54664385,104620.0,104610.0,1.35696551]
["bitfinex-derivatives","BTCF0:USTF0",1750382176806,0.62664385,104620.0,104610.0,0.77284551]
["bitfinex-derivatives","BTCF0:USTF0",1750382177107,0.77004328,104620.0,104610.0,1.35936551]
["bitfinex-derivatives","BTCF0:USTF0",1750382178007,0.77004328,104620.0,104610.0,1.39956551]
["bitfinex-derivatives","BTCF0:USTF0",1750382178312,0.69372674,104620.0,104610.0,1.39956551]
["bitfinex-derivatives","BTCF0:USTF0",1750382178501,0.78910444,104620.0,104610.0,1.39956551]
["bitfinex-derivatives","BTCF0:USTF0",1750382178807,0.78910444,104620.0,104610.0,0.81504551]
["bitfinex-derivatives","BTCF0:USTF0",1750382179007,0.78910444,104620.0,104610.0,1.35936551]
["bitfinex-derivatives","BTCF0:USTF0",1750382179209,0.78910444,104620.0,104610.0,1.35896551]
["bitfinex-derivatives","BTCF0:USTF0",1750382179502,0.78910444,104620.0,104610.0,1.35936551]
["bitfinex-derivatives","BTCF0:USTF0",1750382179708,0.78910444,104620.0,104610.0,1.35896551]
["bitfinex-derivatives","BTCF0:USTF0",1750382179907,0.78910444,104620.0,104610.0,1.35936551]
["bitfinex-derivatives","BTCF0:USTF0",1750382180912,0.78910444,104620.0,104610.0,1.36353958]
["bitfinex-derivatives","BTCF0:USTF0",1750382182815,0.78910444,104620.0,104610.0,0.77901958]
["bitfinex-derivatives","BTCF0:USTF0",1750382183011,0.78910444,104620.0,104610.0,1.36353958]
["bitfinex-derivatives","BTCF0:USTF0",1750382188511,0.69372674,104620.0,104610.0,1.36353958]
["bitfinex-derivatives","BTCF0:USTF0",1750382191120,0.69372674,104620.0,104610.0,1.40343958]
["bitfinex-derivatives","BTCF0:USTF0",1750382196621,0.47423743,104620.0,104610.0,1.40343958]
["bitfinex-derivatives","BTCF0:USTF0",1750382196919,0.69372674,104620.0,104610.0,1.40339958]
["bitfinex-derivatives","BTCF0:USTF0",1750382197608,0.65402674,104620.0,104610.0,1.40339958]
["bitfinex-derivatives","BTCF0:USTF0",1750382197811,0.65402674,104620.0,104610.0,1.47849958]
["bitfinex-derivatives","BTCF0:USTF0",1750382206422,0.65402674,104620.0,104610.0,1.25893027]
["bitfinex-derivatives","BTCF0:USTF0",1750382206621,0.65402674,104620.0,104610.0,1.47841958]
["bitfinex-derivatives","BTCF0:USTF0",1750382206622,0.74940444,104620.0,104610.0,1.47841958]
["bitfinex-derivatives","BTCF0:USTF0",1750382208228,0.66940444,104620.0,104610.0,1.47841958]
["bitfinex-derivatives","BTCF0:USTF0",1750382210431,0.57402674,104620.0,104610.0,1.47841958]
["bitfinex-derivatives","BTCF0:USTF0",1750382210831,0.35453743,104620.0,104610.0,1.47841958]
["bitfinex-derivatives","BTCF0:USTF0",1750382216925,0.57402674,104620.0,104610.0,1.47841958]
["bitfinex-derivatives","BTCF0:USTF0",1750382219932,0.35453743,104620.0,104610.0,1.47841958]
["bitfinex-derivatives","BTCF0:USTF0",1750382220233,0.57402674,104620.0,104610.0,1.47841958]
["bitfinex-derivatives","BTCF0:USTF0",1750382221635,0.57402674,104620.0,104610.0,1.25893027]
["bitfinex-derivatives","BTCF0:USTF0",1750382221835,0.57402674,104620.0,104610.0,1.47841958]
["bitfinex-derivatives","BTCF0:USTF0",1750382222337,0.35453743,104620.0,104610.0,1.47841958]
["bitfinex-derivatives","BTCF0:USTF0",1750382224440,0.57402674,104620.0,104610.0,1.47841958]
["bitfinex-derivatives","BTCF0:USTF0",1750382225044,0.67402674,104620.0,104610.0,1.47841958]
["bitfinex-derivatives","BTCF0:USTF0",1750382225236,0.57402674,104620.0,104610.0,1.47841958]
["bitfinex-derivatives","BTCF0:USTF0",1750382225442,0.66402674,104620.0,104610.0,1.47841958]
["bitfinex-derivatives","BTCF0:USTF0",1750382225638,0.79351605,104620.0,104610.0,0.12257407]
["bitfinex-derivatives","BTCF0:USTF0",1750382225834,1.24431605,104620.0,104610.0,0.70685407]
["bitfinex-derivatives","BTCF0:USTF0",1750382226034,1.24431605,104620.0,104610.0,0.70645407]
["bitfinex-derivatives","BTCF0:USTF0",1750382226035,1.41249375,104620.0,104610.0,0.70645407]
["bitfinex-derivatives","BTCF0:USTF0",1750382226437,1.32249375,104620.0,104610.0,0.70685407]
["bitfinex-derivatives","BTCF0:USTF0",1750382226644,1.43249375,104620.0,104610.0,0.12257407]
["bitfinex-derivatives","BTCF0:USTF0",1750382226937,1.32249375,104620.0,104610.0,0.31273027]
["bitfinex-derivatives","BTCF0:USTF0",1750382227334,1.32249375,104620.0,104610.0,0.27423027]
["bitfinex-derivatives","BTCF0:USTF0",1750382227734,1.42249375,104620.0,104610.0,0.27423027]
["bitfinex-derivatives","BTCF0:USTF0",1750382228242,1.42249375,104620.0,104610.0,0.27223027]
["bitfinex-derivatives","BTCF0:USTF0",1750382229044,1.32249375,104620.0,104610.0,0.27223027]
["bitfinex-derivatives","BTCF0:USTF0",1750382229245,1.45857375,104620.0,104610.0,0.27223027]
["bitfinex-derivatives","BTCF0:USTF0",1750382229447,0.66940444,104620.0,104610.0,0.85251958]
["bitfinex-derivatives","BTCF0:USTF0",1750382229636,0.74816818,104620.0,104610.0,0.54433952]
["bitfinex-derivatives","BTCF0:USTF0",1750382230031,1.36705749,104620.0,104610.0,0.54393952]
["bitfinex-derivatives","BTCF0:USTF0",1750382230237,1.40275749,104620.0,104610.0,0.54393952]
["bitfinex-derivatives","BTCF0:USTF0",1750382230438,1.40275749,104620.0,104610.0,0.54433952]
["bitfinex-derivatives","BTCF0:USTF0",1750382230838,0.96377887,104620.0,104610.0,0.54433952]
["bitfinex-derivatives","BTCF0:USTF0",1750382231032,1.40275749,104620.0,104610.0,0.54433952]
["bitfinex-derivatives","BTCF0:USTF0",1750382231647,1.18326818,104620.0,104610.0,0.54433952]
["bitfinex-derivatives","BTCF0:USTF0",1750382232538,1.40275749,104620.0,104610.0,0.28805021]
["bitfinex-derivatives","BTCF0:USTF0",1750382232743,1.43835749,104620.0,104610.0,0.28805021]
["bitfinex-derivatives","BTCF0:USTF0",1750382232947,1.43835749,104620.0,104610.0,0.50753952]
["bitfinex-derivatives","BTCF0:USTF0",1750382234244,1.34835749,104620.0,104610.0,0.50753952]
["bitfinex-derivatives","BTCF0:USTF0",1750382234648,1.44835749,104620.0,104610.0,0.50753952]
["bitfinex-derivatives","BTCF0:USTF0",1750382234947,0.98755749,104620.0,104610.0,0.50753952]
["bitfinex-derivatives","BTCF0:USTF0",1750382235137,0.63709048,104620.0,104610.0,0.50753952]
["bitfinex-derivatives","BTCF0:USTF0",1750382235338,0.63709048,104620.0,104610.0,0.54693952]
["bitfinex-derivatives","BTCF0:USTF0",1750382235546,0.73709048,104620.0,104610.0,0.54693952]
["bitfinex-derivatives","BTCF0:USTF0",1750382235748,0.73709048,104620.0,104610.0,0.53111958]
["bitfinex-derivatives","BTCF0:USTF0",1750382236448,0.63709048,104620.0,104610.0,0.53111958]
["bitfinex-derivatives","BTCF0:USTF0",1750382236649,0.73709048,104620.0,104610.0,0.53111958]
["bitfinex-derivatives","BTCF0:USTF0",1750382237051,0.63709048,104620.0,104610.0,0.53111958]
["bitfinex-derivatives","BTCF0:USTF0",1750382237552,0.41760117,104620.0,104610.0,0.53111958]
["bitfinex-derivatives","BTCF0:USTF0",1750382237742,0.73709048,104620.0,104610.0,0.53111958]
["bitfinex-derivatives","BTCF0:USTF0",1750382237943,0.83251536,104620.0,104610.0,0.54697824]
["bitfinex-derivatives","BTCF0:USTF0",1750382238144,0.73251536,104620.0,104610.0,0.54697824]
["bitfinex-derivatives","BTCF0:USTF0",1750382239051,0.83251536,104620.0,104610.0,0.54697824]
["bitfinex-derivatives","BTCF0:USTF0",1750382240150,1.05200467,104620.0,104610.0,0.53111958]
["bitfinex-derivatives","BTCF0:USTF0",1750382241257,1.63624467,104620.0,104610.0,0.53111958]
["bitfinex-derivatives","BTCF0:USTF0",1750382241450,1.55806605,104620.0,104610.0,0.53111958]
["bitfinex-derivatives","BTCF0:USTF0",1750382241651,1.99704467,104620.0,104610.0,0.53111958]
["bitfinex-derivatives","BTCF0:USTF0",1750382242143,1.99704467,104620.0,104610.0,0.08107407]
["bitfinex-derivatives","BTCF0:USTF0",1750382242351,1.99704467,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382242545,2.03604467,104620.0,104610.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382242848,2.03604467,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382245655,2.03604467,104620.0,104610.0,0.19573027]
["bitfinex-derivatives","BTCF0:USTF0",1750382247358,2.03604467,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382248258,2.03604467,104620.0,104610.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382248455,2.53604467,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382252149,2.09706605,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382252346,2.53604467,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382252860,2.53804467,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382253057,2.54004467,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382253863,2.44461979,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382254161,2.64003641,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382254352,2.54461979,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382255260,2.44461979,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382255567,2.00564117,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382255751,2.44461979,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382257770,2.64002473,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382257972,2.54461979,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382258169,2.64002471,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382258471,2.54461979,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382260674,1.38240117,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382260873,2.54157979,104620.0,104610.0,0.07827407]
["bitfinex-derivatives","BTCF0:USTF0",1750382261071,2.54157979,104620.0,104610.0,0.11767407]
["bitfinex-derivatives","BTCF0:USTF0",1750382261273,2.61789078,104620.0,104610.0,0.11767407]
["bitfinex-derivatives","BTCF0:USTF0",1750382262172,2.17891216,104620.0,104610.0,0.11767407]
["bitfinex-derivatives","BTCF0:USTF0",1750382262368,2.61789078,104620.0,104610.0,0.11767407]
["bitfinex-derivatives","BTCF0:USTF0",1750382266214,2.54359078,104620.0,104610.0,0.11767407]
["bitfinex-derivatives","BTCF0:USTF0",1750382266691,2.46727979,104620.0,104610.0,0.11767407]
["bitfinex-derivatives","BTCF0:USTF0",1750382266781,2.24775048,104620.0,104610.0,0.52831958]
["bitfinex-derivatives","BTCF0:USTF0",1750382266981,2.3240673,104620.0,104610.0,0.52831958]
["bitfinex-derivatives","BTCF0:USTF0",1750382267271,1.8240673,104620.0,104610.0,0.52831958]
["bitfinex-derivatives","BTCF0:USTF0",1750382267975,2.04355661,104620.0,104610.0,0.52831958]
["bitfinex-derivatives","BTCF0:USTF0",1750382268276,2.04355661,104620.0,104610.0,0.30883027]
["bitfinex-derivatives","BTCF0:USTF0",1750382268478,1.96723979,104620.0,104610.0,0.30883027]
["bitfinex-derivatives","BTCF0:USTF0",1750382268875,0.44730117,104620.0,104610.0,0.52831958]
["bitfinex-derivatives","BTCF0:USTF0",1750382269179,0.33853743,104620.0,104610.0,0.88911958]
["bitfinex-derivatives","BTCF0:USTF0",1750382270080,0.43194575,104620.0,104610.0,1.10860889]
["bitfinex-derivatives","BTCF0:USTF0",1750382270378,0.37264575,104620.0,104610.0,1.10960889]
["bitfinex-derivatives","BTCF0:USTF0",1750382270765,0.37264575,104620.0,104610.0,0.9448392]
["bitfinex-derivatives","BTCF0:USTF0",1750382271077,0.37064575,104620.0,104610.0,0.9468392]
["bitfinex-derivatives","BTCF0:USTF0",1750382273881,0.27523743,104620.0,104610.0,0.9468392]
["bitfinex-derivatives","BTCF0:USTF0",1750382274578,0.37064575,104620.0,104610.0,0.9468392]
["bitfinex-derivatives","BTCF0:USTF0",1750382274879,0.27523743,104620.0,104610.0,0.9468392]
["bitfinex-derivatives","BTCF0:USTF0",1750382280787,0.11425353,104620.0,104610.0,0.9468392]
["bitfinex-derivatives","BTCF0:USTF0",1750382280988,0.25792704,104620.0,104610.0,0.9468392]
["bitfinex-derivatives","BTCF0:USTF0",1750382284096,0.25792704,104620.0,104610.0,0.67263027]
["bitfinex-derivatives","BTCF0:USTF0",1750382284293,0.25792704,104620.0,104610.0,0.9468392]
["bitfinex-derivatives","BTCF0:USTF0",1750382287694,0.14367351,104620.0,104610.0,0.9468392]
["bitfinex-derivatives","BTCF0:USTF0",1750382287896,0.4109951,104620.0,104610.0,0.9468392]
["bitfinex-derivatives","BTCF0:USTF0",1750382288086,0.33481141,104620.0,104610.0,0.9468392]
["bitfinex-derivatives","BTCF0:USTF0",1750382288394,0.4109951,104620.0,104610.0,0.9468392]
["bitfinex-derivatives","BTCF0:USTF0",1750382288893,0.4109951,104620.0,104610.0,1.3076392]
["bitfinex-derivatives","BTCF0:USTF0",1750382289090,0.2198572,104620.0,104610.0,1.3076392]
["bitfinex-derivatives","BTCF0:USTF0",1750382291397,0.4109951,104620.0,104610.0,1.3076392]
["bitfinex-derivatives","BTCF0:USTF0",1750382292794,0.4109951,104620.0,104610.0,1.30768365]
["bitfinex-derivatives","BTCF0:USTF0",1750382293195,0.4109951,104620.0,104610.0,1.30728365]
["bitfinex-derivatives","BTCF0:USTF0",1750382293391,0.4109951,104620.0,104610.0,1.30768365]
["bitfinex-derivatives","BTCF0:USTF0",1750382294791,0.68524848,104620.0,104610.0,1.30768365]
["bitfinex-derivatives","BTCF0:USTF0",1750382294994,0.68524848,104620.0,104610.0,1.27138365]
["bitfinex-derivatives","BTCF0:USTF0",1750382295304,1.54181817,104620.0,104610.0,0.19873037]
["bitfinex-derivatives","BTCF0:USTF0",1750382295502,1.54181817,104620.0,104610.0,0.19833037]
["bitfinex-derivatives","BTCF0:USTF0",1750382296005,1.63722649,104620.0,104610.0,0.19873037]
["bitfinex-derivatives","BTCF0:USTF0",1750382296911,2.35710649,104620.0,104610.0,0.19873037]
["bitfinex-derivatives","BTCF0:USTF0",1750382297211,2.35710649,104620.0,104610.0,0.19673027]
["bitfinex-derivatives","BTCF0:USTF0",1750382297703,2.35710649,104620.0,104610.0,0.19533027]
["bitfinex-derivatives","BTCF0:USTF0",1750382297910,2.35710649,104620.0,104610.0,0.19673027]
["bitfinex-derivatives","BTCF0:USTF0",1750382298608,2.35810649,104620.0,104610.0,0.19573027]
["bitfinex-derivatives","BTCF0:USTF0",1750382298811,2.08394925,104620.0,104610.0,0.19573027]
["bitfinex-derivatives","BTCF0:USTF0",1750382299111,1.98854093,104620.0,104610.0,0.19573027]
["bitfinex-derivatives","BTCF0:USTF0",1750382303111,1.26866093,104620.0,104610.0,0.19573027]
["bitfinex-derivatives","BTCF0:USTF0",1750382303308,0.86467782,104620.0,104610.0,0.55653027]
["bitfinex-derivatives","BTCF0:USTF0",1750382303512,1.35343141,104620.0,104610.0,0.83087979]
["bitfinex-derivatives","BTCF0:USTF0",1750382303700,1.35343141,104620.0,104610.0,0.89397979]
["bitfinex-derivatives","BTCF0:USTF0",1750382304318,1.09243141,104620.0,104610.0,0.89397979]
["bitfinex-derivatives","BTCF0:USTF0",1750382306218,0.37251141,104620.0,104610.0,0.89397979]
["bitfinex-derivatives","BTCF0:USTF0",1750382308517,0.46779782,104620.0,104610.0,0.89397979]
["bitfinex-derivatives","BTCF0:USTF0",1750382309313,0.37251141,104620.0,104610.0,0.89397979]
["bitfinex-derivatives","BTCF0:USTF0",1750382313925,0.33581151,104620.0,104610.0,0.92437979]
["bitfinex-derivatives","BTCF0:USTF0",1750382315824,0.33581151,104620.0,104610.0,1.50841979]
["bitfinex-derivatives","BTCF0:USTF0",1750382318626,0.33581151,104620.0,104610.0,1.23407027]
["bitfinex-derivatives","BTCF0:USTF0",1750382318829,0.33581151,104620.0,104610.0,1.50841979]
["bitfinex-derivatives","BTCF0:USTF0",1750382321532,0.61016103,104620.0,104610.0,0.61963027]
["bitfinex-derivatives","BTCF0:USTF0",1750382321732,0.70416103,104620.0,104610.0,0.84283027]
["bitfinex-derivatives","BTCF0:USTF0",1750382322131,0.81416103,104620.0,104610.0,0.84243027]
["bitfinex-derivatives","BTCF0:USTF0",1750382322323,0.70416103,104620.0,104610.0,0.84283027]
["bitfinex-derivatives","BTCF0:USTF0",1750382322934,0.67186103,104620.0,104610.0,0.84283027]
["bitfinex-derivatives","BTCF0:USTF0",1750382323131,0.39751151,104620.0,104610.0,0.84283027]
["bitfinex-derivatives","BTCF0:USTF0",1750382323433,0.39751151,104620.0,104610.0,1.20363027]
["bitfinex-derivatives","BTCF0:USTF0",1750382323833,0.39751151,104620.0,104610.0,0.84283027]
["bitfinex-derivatives","BTCF0:USTF0",1750382324032,0.39751151,104620.0,104610.0,1.20363027]
["bitfinex-derivatives","BTCF0:USTF0",1750382324333,0.49279792,104620.0,104610.0,1.20363027]
["bitfinex-derivatives","BTCF0:USTF0",1750382325137,0.49279792,104620.0,104610.0,0.84283027]
["bitfinex-derivatives","BTCF0:USTF0",1750382325638,0.49279792,104620.0,104610.0,1.20363027]
["bitfinex-derivatives","BTCF0:USTF0",1750382326330,0.46279792,104620.0,104610.0,1.20363027]
["bitfinex-derivatives","BTCF0:USTF0",1750382326532,0.46279792,104620.0,104610.0,0.84283027]
["bitfinex-derivatives","BTCF0:USTF0",1750382326733,0.46279792,104620.0,104610.0,1.20363027]
["bitfinex-derivatives","BTCF0:USTF0",1750382327030,0.73709209,104620.0,104610.0,1.11712444]
["bitfinex-derivatives","BTCF0:USTF0",1750382327234,0.73709209,104620.0,104610.0,1.47792444]
["bitfinex-derivatives","BTCF0:USTF0",1750382327644,0.73709209,104620.0,104610.0,1.11712444]
["bitfinex-derivatives","BTCF0:USTF0",1750382327838,0.73709209,104620.0,104610.0,1.47792444]
["bitfinex-derivatives","BTCF0:USTF0",1750382328336,0.73709209,104620.0,104610.0,1.11712444]
["bitfinex-derivatives","BTCF0:USTF0",1750382328833,0.73709209,104620.0,104610.0,1.47792444]
["bitfinex-derivatives","BTCF0:USTF0",1750382329036,0.70539209,104620.0,104610.0,1.47792444]
["bitfinex-derivatives","BTCF0:USTF0",1750382329334,0.70539209,104620.0,104610.0,1.50802444]
["bitfinex-derivatives","BTCF0:USTF0",1750382330230,0.61010568,104620.0,104610.0,1.14722444]
["bitfinex-derivatives","BTCF0:USTF0",1750382330436,0.61010568,104620.0,104610.0,1.50802444]
["bitfinex-derivatives","BTCF0:USTF0",1750382333738,0.33581151,104620.0,104610.0,1.50802444]
["bitfinex-derivatives","BTCF0:USTF0",1750382334034,0.61010568,104620.0,104610.0,1.50802444]
["bitfinex-derivatives","BTCF0:USTF0",1750382334228,0.33581151,104620.0,104610.0,1.50802444]
["bitfinex-derivatives","BTCF0:USTF0",1750382335829,0.41217016,104620.0,104610.0,0.64973027]
["bitfinex-derivatives","BTCF0:USTF0",1750382336028,0.68646433,104620.0,104610.0,0.92402444]
["bitfinex-derivatives","BTCF0:USTF0",1750382336930,0.81856433,104620.0,104610.0,0.89392444]
["bitfinex-derivatives","BTCF0:USTF0",1750382337136,0.71857092,104620.0,104610.0,0.89352444]
["bitfinex-derivatives","BTCF0:USTF0",1750382337336,0.64220568,104620.0,104610.0,0.89392444]
["bitfinex-derivatives","BTCF0:USTF0",1750382337839,0.64220568,104620.0,104610.0,0.53312444]
["bitfinex-derivatives","BTCF0:USTF0",1750382338037,0.64220568,104620.0,104610.0,0.89392444]
["bitfinex-derivatives","BTCF0:USTF0",1750382338438,0.74220568,104620.0,104610.0,0.89392444]
["bitfinex-derivatives","BTCF0:USTF0",1750382338737,0.64220568,104620.0,104610.0,0.89392444]
["bitfinex-derivatives","BTCF0:USTF0",1750382344835,0.75220568,104620.0,104610.0,0.89392444]
["bitfinex-derivatives","BTCF0:USTF0",1750382345028,0.81430568,104620.0,104610.0,0.89352444]
["bitfinex-derivatives","BTCF0:USTF0",1750382345228,0.70430568,104620.0,104610.0,0.89392444]
["bitfinex-derivatives","BTCF0:USTF0",1750382346238,0.81330568,104620.0,104610.0,0.89492444]
["bitfinex-derivatives","BTCF0:USTF0",1750382346941,0.81330568,104620.0,104610.0,0.89692444]
["bitfinex-derivatives","BTCF0:USTF0",1750382347142,0.70330568,104620.0,104610.0,0.89692444]
["bitfinex-derivatives","BTCF0:USTF0",1750382347342,0.81330568,104620.0,104610.0,0.89692444]
["bitfinex-derivatives","BTCF0:USTF0",1750382348141,0.70330568,104620.0,104610.0,0.89692444]
["bitfinex-derivatives","BTCF0:USTF0",1750382348642,0.64120568,104620.0,104610.0,0.89692444]
["bitfinex-derivatives","BTCF0:USTF0",1750382349344,0.73649209,104620.0,104610.0,0.89692444]
["bitfinex-derivatives","BTCF0:USTF0",1750382350151,0.73649209,104620.0,104610.0,0.62263027]
["bitfinex-derivatives","BTCF0:USTF0",1750382350446,0.73649209,104620.0,104610.0,0.89692444]
["bitfinex-derivatives","BTCF0:USTF0",1750382350939,0.43009782,104620.0,104610.0,0.89692444]
["bitfinex-derivatives","BTCF0:USTF0",1750382351242,0.43009782,104620.0,104610.0,0.92862444]
["bitfinex-derivatives","BTCF0:USTF0",1750382357346,0.23895992,104620.0,104610.0,1.20291861]
["bitfinex-derivatives","BTCF0:USTF0",1750382357739,0.14367351,104620.0,104610.0,1.20291861]
["bitfinex-derivatives","BTCF0:USTF0",1750382358243,0.14367351,104620.0,104610.0,1.56371861]
["bitfinex-derivatives","BTCF0:USTF0",1750382358745,0.14367351,104620.0,104610.0,1.56571861]
["bitfinex-derivatives","BTCF0:USTF0",1750382358946,0.31292781,104630.0,104620.0,0.191138]
["bitfinex-derivatives","BTCF0:USTF0",1750382359141,0.2489024,104630.0,104620.0,1.77832634]
["bitfinex-derivatives","BTCF0:USTF0",1750382359336,0.34408313,104630.0,104620.0,1.77832634]
["bitfinex-derivatives","BTCF0:USTF0",1750382360339,0.6183773,104630.0,104620.0,0.89003217]
["bitfinex-derivatives","BTCF0:USTF0",1750382360539,0.6514773,104630.0,104620.0,1.47583217]
["bitfinex-derivatives","BTCF0:USTF0",1750382360740,0.6822773,104630.0,104620.0,1.47923217]
["bitfinex-derivatives","BTCF0:USTF0",1750382361547,0.6822773,104630.0,104620.0,0.89543217]
["bitfinex-derivatives","BTCF0:USTF0",1750382361846,0.7438773,104630.0,104620.0,1.47923217]
["bitfinex-derivatives","BTCF0:USTF0",1750382362035,0.7438773,104630.0,104620.0,1.47683217]
["bitfinex-derivatives","BTCF0:USTF0",1750382362240,0.7438773,104630.0,104620.0,1.47723217]
["bitfinex-derivatives","BTCF0:USTF0",1750382362543,0.7438773,104630.0,104620.0,1.47423217]
["bitfinex-derivatives","BTCF0:USTF0",1750382365157,0.7438773,104630.0,104620.0,1.11343217]
["bitfinex-derivatives","BTCF0:USTF0",1750382366751,0.7438773,104630.0,104620.0,1.47423217]
["bitfinex-derivatives","BTCF0:USTF0",1750382367151,0.7438773,104630.0,104620.0,1.11343217]
["bitfinex-derivatives","BTCF0:USTF0",1750382368052,0.83927772,104630.0,104620.0,1.47423217]
["bitfinex-derivatives","BTCF0:USTF0",1750382368442,0.83927772,104630.0,104620.0,1.11343217]
["bitfinex-derivatives","BTCF0:USTF0",1750382371555,0.83927772,104630.0,104620.0,1.47423217]
["bitfinex-derivatives","BTCF0:USTF0",1750382372357,0.83927772,104630.0,104620.0,1.11343217]
["bitfinex-derivatives","BTCF0:USTF0",1750382372563,0.83927772,104630.0,104620.0,1.47423217]
["bitfinex-derivatives","BTCF0:USTF0",1750382373059,0.83927772,104630.0,104620.0,0.52963217]
["bitfinex-derivatives","BTCF0:USTF0",1750382373245,0.83927772,104630.0,104620.0,0.46583217]
["bitfinex-derivatives","BTCF0:USTF0",1750382373446,0.83927772,104630.0,104620.0,1.04947217]
["bitfinex-derivatives","BTCF0:USTF0",1750382373655,0.83927772,104630.0,104620.0,1.04907217]
["bitfinex-derivatives","BTCF0:USTF0",1750382373854,0.83927772,104630.0,104620.0,1.04947217]
["bitfinex-derivatives","BTCF0:USTF0",1750382374659,0.83927772,104630.0,104620.0,1.08237217]
["bitfinex-derivatives","BTCF0:USTF0",1750382375669,0.83927772,104630.0,104620.0,1.44734624]
["bitfinex-derivatives","BTCF0:USTF0",1750382377662,0.83927772,104630.0,104620.0,1.08654624]
["bitfinex-derivatives","BTCF0:USTF0",1750382377865,0.83927772,104630.0,104620.0,1.44734624]
["bitfinex-derivatives","BTCF0:USTF0",1750382379668,0.83927772,104630.0,104620.0,1.08654624]
["bitfinex-derivatives","BTCF0:USTF0",1750382380966,0.83927772,104630.0,104620.0,1.11794624]
["bitfinex-derivatives","BTCF0:USTF0",1750382381574,0.83927772,104630.0,104620.0,0.53430624]
["bitfinex-derivatives","BTCF0:USTF0",1750382381772,0.83927772,104630.0,104620.0,0.84361207]
["bitfinex-derivatives","BTCF0:USTF0",1750382381974,0.77687772,104630.0,104620.0,1.75300041]
["bitfinex-derivatives","BTCF0:USTF0",1750382382171,0.77687772,104630.0,104620.0,1.78320041]
["bitfinex-derivatives","BTCF0:USTF0",1750382382366,0.77687772,104630.0,104620.0,1.50890624]
["bitfinex-derivatives","BTCF0:USTF0",1750382382572,0.74377772,104630.0,104620.0,1.50890624]
["bitfinex-derivatives","BTCF0:USTF0",1750382382870,0.74377772,104630.0,104620.0,1.78320041]
["bitfinex-derivatives","BTCF0:USTF0",1750382383068,0.46948355,104630.0,104620.0,1.78320041]
["bitfinex-derivatives","BTCF0:USTF0",1750382383580,0.37408313,104630.0,104620.0,1.78320041]
["bitfinex-derivatives","BTCF0:USTF0",1750382384181,0.46948355,104630.0,104620.0,1.78320041]
["bitfinex-derivatives","BTCF0:USTF0",1750382385682,0.74377772,104630.0,104620.0,1.78320041]
["bitfinex-derivatives","BTCF0:USTF0",1750382388274,0.46948355,104630.0,104620.0,1.78320041]
["bitfinex-derivatives","BTCF0:USTF0",1750382389380,0.37408313,104630.0,104620.0,1.78320041]
["bitfinex-derivatives","BTCF0:USTF0",1750382391074,0.37408043,104630.0,104620.0,1.78320041]
["bitfinex-derivatives","BTCF0:USTF0",1750382391482,0.18296063,104630.0,104620.0,1.78320041]
["bitfinex-derivatives","BTCF0:USTF0",1750382393185,0.18296063,104630.0,104620.0,1.79298474]
["bitfinex-derivatives","BTCF0:USTF0",1750382393383,0.18296063,104630.0,104620.0,1.78320041]
["bitfinex-derivatives","BTCF0:USTF0",1750382393886,0.37408043,104630.0,104620.0,1.23461207]
["bitfinex-derivatives","BTCF0:USTF0",1750382394184,0.37408043,104630.0,104620.0,1.78320041]
["bitfinex-derivatives","BTCF0:USTF0",1750382395381,0.37408043,104630.0,104620.0,1.19960041]
["bitfinex-derivatives","BTCF0:USTF0",1750382395576,0.37408043,104630.0,104620.0,1.78308041]
["bitfinex-derivatives","BTCF0:USTF0",1750382396284,0.6483746,104630.0,104620.0,1.78308041]
["bitfinex-derivatives","BTCF0:USTF0",1750382397688,0.37408043,104630.0,104620.0,1.78308041]
["bitfinex-derivatives","BTCF0:USTF0",1750382397880,0.6483746,104630.0,104620.0,1.78308041]
["bitfinex-derivatives","BTCF0:USTF0",1750382399282,0.74382621,104630.0,104620.0,1.78308041]
["bitfinex-derivatives","BTCF0:USTF0",1750382399488,0.74382621,104630.0,104620.0,1.50874624]
["bitfinex-derivatives","BTCF0:USTF0",1750382399784,0.77642621,104630.0,104620.0,1.50874624]
["bitfinex-derivatives","BTCF0:USTF0",1750382400785,0.50213204,104630.0,104620.0,1.50874624]
["bitfinex-derivatives","BTCF0:USTF0",1750382400986,0.74382621,104630.0,104620.0,1.78304041]
["bitfinex-derivatives","BTCF0:USTF0",1750382402888,0.74382621,104630.0,104620.0,1.50874624]
["bitfinex-derivatives","BTCF0:USTF0",1750382403286,0.77562621,104630.0,104620.0,1.50874624]
["bitfinex-derivatives","BTCF0:USTF0",1750382403488,0.77562621,104630.0,104620.0,1.47854624]
["bitfinex-derivatives","BTCF0:USTF0",1750382403687,0.77562621,104630.0,104620.0,1.47814624]
["bitfinex-derivatives","BTCF0:USTF0",1750382403887,0.77562621,104630.0,104620.0,1.47854624]
["bitfinex-derivatives","BTCF0:USTF0",1750382404282,0.77562621,104630.0,104620.0,0.89510624]
["bitfinex-derivatives","BTCF0:USTF0",1750382404486,0.77562621,104630.0,104620.0,1.47850624]
["bitfinex-derivatives","BTCF0:USTF0",1750382407489,0.6801746,104630.0,104620.0,1.47850624]
["bitfinex-derivatives","BTCF0:USTF0",1750382407683,0.6801746,104630.0,104620.0,1.20421207]
["bitfinex-derivatives","BTCF0:USTF0",1750382407890,0.6801746,104630.0,104620.0,1.47850624]
["bitfinex-derivatives","BTCF0:USTF0",1750382409898,0.6801746,104630.0,104620.0,0.89510624]
["bitfinex-derivatives","BTCF0:USTF0",1750382410097,0.6801746,104630.0,104620.0,1.44706624]
["bitfinex-derivatives","BTCF0:USTF0",1750382410287,0.7420746,104630.0,104620.0,1.44706624]
["bitfinex-derivatives","BTCF0:USTF0",1750382410598,0.7420746,104630.0,104620.0,1.44666624]
["bitfinex-derivatives","BTCF0:USTF0",1750382410796,0.83752621,104630.0,104620.0,1.44706624]
["bitfinex-derivatives","BTCF0:USTF0",1750382411392,0.7420746,104630.0,104620.0,1.44706624]
["bitfinex-derivatives","BTCF0:USTF0",1750382414796,0.83752621,104630.0,104620.0,1.44706624]
["bitfinex-derivatives","BTCF0:USTF0",1750382417796,0.83752621,104630.0,104620.0,0.86370624]
["bitfinex-derivatives","BTCF0:USTF0",1750382418002,0.68447596,104630.0,104620.0,0.87951384]
["bitfinex-derivatives","BTCF0:USTF0",1750382418192,0.69447596,104630.0,104620.0,0.87951384]
["bitfinex-derivatives","BTCF0:USTF0",1750382418388,0.83699806,104630.0,104620.0,0.87951384]
["bitfinex-derivatives","BTCF0:USTF0",1750382418593,0.83699806,104630.0,104620.0,0.86370624]
["bitfinex-derivatives","BTCF0:USTF0",1750382421200,0.83699806,104630.0,104620.0,0.58941207]
["bitfinex-derivatives","BTCF0:USTF0",1750382421398,0.83699806,104630.0,104620.0,0.86370624]
["bitfinex-derivatives","BTCF0:USTF0",1750382424299,0.56270389,104630.0,104620.0,0.58941207]
["bitfinex-derivatives","BTCF0:USTF0",1750382424501,0.46900389,104630.0,104620.0,0.62121207]
["bitfinex-derivatives","BTCF0:USTF0",1750382424804,0.74329806,104630.0,104620.0,0.89550624]
["bitfinex-derivatives","BTCF0:USTF0",1750382425002,0.77629806,104630.0,104620.0,0.89550624]
["bitfinex-derivatives","BTCF0:USTF0",1750382428409,0.50200389,104630.0,104620.0,0.89550624]
["bitfinex-derivatives","BTCF0:USTF0",1750382428708,0.77629806,104630.0,104620.0,0.89550624]
["bitfinex-derivatives","BTCF0:USTF0",1750382431013,0.77629806,104630.0,104620.0,0.89510624]
["bitfinex-derivatives","BTCF0:USTF0",1750382431213,0.80739806,104630.0,104620.0,0.89510624]
["bitfinex-derivatives","BTCF0:USTF0",1750382431412,0.80739806,104630.0,104620.0,0.89550624]
["bitfinex-derivatives","BTCF0:USTF0",1750382432611,0.77629806,104630.0,104620.0,0.89550624]
["bitfinex-derivatives","BTCF0:USTF0",1750382434619,0.77629806,104630.0,104620.0,0.53470624]
["bitfinex-derivatives","BTCF0:USTF0",1750382434912,1.13709806,104630.0,104620.0,0.03747407]
["bitfinex-derivatives","BTCF0:USTF0",1750382435118,1.13709806,104630.0,104620.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382435119,1.37924062,104630.0,104620.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382435318,1.37924062,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382435611,1.37924062,104630.0,104620.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382435816,1.37924062,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382436512,1.88024062,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382437211,1.88424062,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382439020,1.60994645,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382439415,1.7435946,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382440419,1.7435946,104630.0,104620.0,0.03687407]
["bitfinex-derivatives","BTCF0:USTF0",1750382440919,1.46930043,104630.0,104620.0,0.03687407]
["bitfinex-derivatives","BTCF0:USTF0",1750382441123,2.4623546,104630.0,104620.0,0.06727407]
["bitfinex-derivatives","BTCF0:USTF0",1750382442125,1.9623546,104630.0,104620.0,0.06727407]
["bitfinex-derivatives","BTCF0:USTF0",1750382442322,1.9603546,104630.0,104620.0,0.06727407]
["bitfinex-derivatives","BTCF0:USTF0",1750382442623,1.9613546,104630.0,104620.0,0.06727407]
["bitfinex-derivatives","BTCF0:USTF0",1750382442923,1.9593546,104630.0,104620.0,0.06727407]
["bitfinex-derivatives","BTCF0:USTF0",1750382445224,1.9593546,104630.0,104620.0,0.03687407]
["bitfinex-derivatives","BTCF0:USTF0",1750382445425,1.82614645,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382445620,1.82614645,104630.0,104620.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382445825,1.82614645,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382446426,2.32614645,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382447433,2.32614645,104630.0,104620.0,0.27886824]
["bitfinex-derivatives","BTCF0:USTF0",1750382447434,2.26284645,104630.0,104620.0,0.27886824]
["bitfinex-derivatives","BTCF0:USTF0",1750382447619,2.26284645,104630.0,104620.0,0.25861207]
["bitfinex-derivatives","BTCF0:USTF0",1750382447819,2.26268645,104630.0,104620.0,0.06747407]
["bitfinex-derivatives","BTCF0:USTF0",1750382448424,1.76268645,104630.0,104620.0,0.06747407]
["bitfinex-derivatives","BTCF0:USTF0",1750382449225,1.85802309,104630.0,104620.0,0.25861197]
["bitfinex-derivatives","BTCF0:USTF0",1750382450216,1.13898309,104630.0,104620.0,0.53290614]
["bitfinex-derivatives","BTCF0:USTF0",1750382450417,1.50419271,104630.0,104620.0,0.53290614]
["bitfinex-derivatives","BTCF0:USTF0",1750382450633,1.43419271,104630.0,104620.0,0.56360614]
["bitfinex-derivatives","BTCF0:USTF0",1750382450932,0.44097854,104630.0,104620.0,0.83790031]
["bitfinex-derivatives","BTCF0:USTF0",1750382451126,0.1545221,104630.0,104620.0,1.19870031]
["bitfinex-derivatives","BTCF0:USTF0",1750382451320,0.41191986,104630.0,104620.0,1.19870031]
["bitfinex-derivatives","BTCF0:USTF0",1750382451528,0.22080006,104630.0,104620.0,1.19870031]
["bitfinex-derivatives","BTCF0:USTF0",1750382452139,0.41191986,104630.0,104620.0,1.19870031]
["bitfinex-derivatives","BTCF0:USTF0",1750382452322,0.41091986,104630.0,104620.0,1.19870031]
["bitfinex-derivatives","BTCF0:USTF0",1750382452531,0.21980006,104630.0,104620.0,1.19870031]
["bitfinex-derivatives","BTCF0:USTF0",1750382453038,0.21880006,104630.0,104620.0,1.19970031]
["bitfinex-derivatives","BTCF0:USTF0",1750382453238,0.40991986,104630.0,104620.0,1.19970031]
["bitfinex-derivatives","BTCF0:USTF0",1750382457037,0.40991986,104630.0,104620.0,1.19552624]
["bitfinex-derivatives","BTCF0:USTF0",1750382457840,0.40986602,104630.0,104620.0,1.19552624]
["bitfinex-derivatives","BTCF0:USTF0",1750382458139,0.40986604,104630.0,104620.0,1.19552624]
["bitfinex-derivatives","BTCF0:USTF0",1750382458841,0.3336419,104630.0,104620.0,1.19552624]
["bitfinex-derivatives","BTCF0:USTF0",1750382459143,0.3336419,104630.0,104620.0,1.77952624]
["bitfinex-derivatives","BTCF0:USTF0",1750382459741,0.60793607,104630.0,104620.0,1.77952624]
["bitfinex-derivatives","BTCF0:USTF0",1750382460642,0.3336419,104630.0,104620.0,1.77952624]
["bitfinex-derivatives","BTCF0:USTF0",1750382461542,0.40985569,104630.0,104620.0,1.77952624]
["bitfinex-derivatives","BTCF0:USTF0",1750382471254,0.3336419,104630.0,104620.0,1.77952624]
["bitfinex-derivatives","BTCF0:USTF0",1750382471645,0.40985122,104630.0,104620.0,1.77952624]
["bitfinex-derivatives","BTCF0:USTF0",1750382472747,0.68414539,104630.0,104620.0,1.77952624]
["bitfinex-derivatives","BTCF0:USTF0",1750382473145,0.60793607,104630.0,104620.0,1.77952624]
["bitfinex-derivatives","BTCF0:USTF0",1750382474152,0.3336419,104630.0,104620.0,1.77952624]
["bitfinex-derivatives","BTCF0:USTF0",1750382475444,0.1425221,104630.0,104620.0,1.77952624]
["bitfinex-derivatives","BTCF0:USTF0",1750382476155,0.21871767,104630.0,104620.0,1.77952624]
["bitfinex-derivatives","BTCF0:USTF0",1750382477039,0.40983727,104630.0,104620.0,1.77952624]
["bitfinex-derivatives","BTCF0:USTF0",1750382478151,0.07619557,104630.0,104620.0,3.00086041]
["bitfinex-derivatives","BTCF0:USTF0",1750382478450,0.02888117,104640.0,104630.0,0.1911198]
["bitfinex-derivatives","BTCF0:USTF0",1750382478657,0.37605565,104660.0,104650.0,0.1910833]
["bitfinex-derivatives","BTCF0:USTF0",1750382478850,0.38605565,104660.0,104650.0,1.40937747]
["bitfinex-derivatives","BTCF0:USTF0",1750382479054,0.52975468,104660.0,104650.0,1.46987747]
["bitfinex-derivatives","BTCF0:USTF0",1750382479246,0.48198848,104660.0,104650.0,1.46987747]
["bitfinex-derivatives","BTCF0:USTF0",1750382479850,0.4724101,104660.0,104650.0,1.46987747]
["bitfinex-derivatives","BTCF0:USTF0",1750382480556,0.77900427,104660.0,104650.0,1.46987747]
["bitfinex-derivatives","BTCF0:USTF0",1750382480757,0.81200427,104660.0,104650.0,1.46987747]
["bitfinex-derivatives","BTCF0:USTF0",1750382480950,0.5377101,104660.0,104650.0,1.46965408]
["bitfinex-derivatives","BTCF0:USTF0",1750382481149,0.5377101,104660.0,104650.0,1.47005408]
["bitfinex-derivatives","BTCF0:USTF0",1750382481349,0.54744851,104660.0,104650.0,1.47005408]
["bitfinex-derivatives","BTCF0:USTF0",1750382481855,0.55044851,104660.0,104650.0,1.47005408]
["bitfinex-derivatives","BTCF0:USTF0",1750382482052,0.55244851,104660.0,104650.0,1.47005408]
["bitfinex-derivatives","BTCF0:USTF0",1750382482251,0.62719367,104660.0,104650.0,1.47005408]
["bitfinex-derivatives","BTCF0:USTF0",1750382482857,0.61745526,104660.0,104650.0,1.47005408]
["bitfinex-derivatives","BTCF0:USTF0",1750382483060,0.61745526,104660.0,104650.0,0.88685408]
["bitfinex-derivatives","BTCF0:USTF0",1750382483260,0.61745526,104660.0,104650.0,1.46997408]
["bitfinex-derivatives","BTCF0:USTF0",1750382483860,0.42638866,104660.0,104650.0,1.46997408]
["bitfinex-derivatives","BTCF0:USTF0",1750382484060,0.36108866,104660.0,104650.0,1.46997408]
["bitfinex-derivatives","BTCF0:USTF0",1750382484263,0.55215376,104660.0,104650.0,1.46997408]
["bitfinex-derivatives","BTCF0:USTF0",1750382484456,0.45690929,104660.0,104650.0,1.46997408]
["bitfinex-derivatives","BTCF0:USTF0",1750382486064,0.45690929,104660.0,104650.0,0.88685408]
["bitfinex-derivatives","BTCF0:USTF0",1750382486367,0.45690929,104660.0,104650.0,1.46997408]
["bitfinex-derivatives","BTCF0:USTF0",1750382486857,0.57110929,104660.0,104650.0,1.46997408]
["bitfinex-derivatives","BTCF0:USTF0",1750382487058,0.57110929,104660.0,104650.0,1.46957408]
["bitfinex-derivatives","BTCF0:USTF0",1750382487257,0.57110929,104660.0,104650.0,1.46997408]
["bitfinex-derivatives","BTCF0:USTF0",1750382487763,0.45690929,104660.0,104650.0,1.46997408]
["bitfinex-derivatives","BTCF0:USTF0",1750382488568,0.53302685,104660.0,104650.0,1.46997408]
["bitfinex-derivatives","BTCF0:USTF0",1750382489361,0.45690929,104660.0,104650.0,1.46997408]
["bitfinex-derivatives","BTCF0:USTF0",1750382489564,0.55215376,104660.0,104650.0,1.46997408]
["bitfinex-derivatives","BTCF0:USTF0",1750382493070,0.55215376,104660.0,104650.0,1.50067408]
["bitfinex-derivatives","BTCF0:USTF0",1750382496674,0.55215376,104660.0,104650.0,1.46997408]
["bitfinex-derivatives","BTCF0:USTF0",1750382498473,0.45690929,104660.0,104650.0,1.46997408]
["bitfinex-derivatives","BTCF0:USTF0",1750382499376,0.55211974,104660.0,104650.0,1.46997408]
["bitfinex-derivatives","BTCF0:USTF0",1750382500477,0.94619052,104660.0,104650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750382500672,0.94619052,104660.0,104640.0,0.3498301]
["bitfinex-derivatives","BTCF0:USTF0",1750382500673,0.1910833,104650.0,104640.0,0.3498301]
["bitfinex-derivatives","BTCF0:USTF0",1750382500875,0.62585408,104650.0,104640.0,0.239658]
["bitfinex-derivatives","BTCF0:USTF0",1750382501075,1.28370368,104650.0,104640.0,0.238858]
["bitfinex-derivatives","BTCF0:USTF0",1750382501277,0.1911015,104640.0,104630.0,1.35880778]
["bitfinex-derivatives","BTCF0:USTF0",1750382501472,0.1911015,104640.0,104630.0,1.64866778]
["bitfinex-derivatives","BTCF0:USTF0",1750382501670,0.1911015,104640.0,104630.0,1.61786778]
["bitfinex-derivatives","BTCF0:USTF0",1750382501671,0.3350511,104640.0,104630.0,1.61786778]
["bitfinex-derivatives","BTCF0:USTF0",1750382502471,0.3350511,104640.0,104630.0,1.03330778]
["bitfinex-derivatives","BTCF0:USTF0",1750382502677,0.3350511,104640.0,104630.0,1.61786778]
["bitfinex-derivatives","BTCF0:USTF0",1750382503687,0.3350511,104640.0,104630.0,1.61886778]
["bitfinex-derivatives","BTCF0:USTF0",1750382504386,0.3350511,104640.0,104630.0,1.03430778]
["bitfinex-derivatives","BTCF0:USTF0",1750382504581,0.4774511,104640.0,104630.0,0.759437]
["bitfinex-derivatives","BTCF0:USTF0",1750382504782,0.3975511,104640.0,104630.0,1.61854778]
["bitfinex-derivatives","BTCF0:USTF0",1750382504978,0.3975511,104640.0,104630.0,0.98612898]
["bitfinex-derivatives","BTCF0:USTF0",1750382505277,0.4975511,104640.0,104630.0,0.6488582]
["bitfinex-derivatives","BTCF0:USTF0",1750382505482,0.59276155,104640.0,104630.0,0.6488582]
["bitfinex-derivatives","BTCF0:USTF0",1750382505685,0.4975511,104640.0,104630.0,0.6488582]
["bitfinex-derivatives","BTCF0:USTF0",1750382506389,0.3975511,104640.0,104630.0,0.6488582]
["bitfinex-derivatives","BTCF0:USTF0",1750382506685,0.5475511,104640.0,104630.0,0.6488582]
["bitfinex-derivatives","BTCF0:USTF0",1750382506886,0.49276155,104640.0,104630.0,0.6488582]
["bitfinex-derivatives","BTCF0:USTF0",1750382507086,0.4975511,104640.0,104630.0,0.6488582]
["bitfinex-derivatives","BTCF0:USTF0",1750382507274,0.3975511,104640.0,104630.0,0.6488582]
["bitfinex-derivatives","BTCF0:USTF0",1750382507479,0.4975511,104640.0,104630.0,0.6488582]
["bitfinex-derivatives","BTCF0:USTF0",1750382507681,0.3975511,104640.0,104630.0,0.6488582]
["bitfinex-derivatives","BTCF0:USTF0",1750382507878,0.70912188,104640.0,104630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750382508093,0.87913233,104640.0,104630.0,0.1921198]
["bitfinex-derivatives","BTCF0:USTF0",1750382508391,0.98913233,104640.0,104630.0,0.1925198]
["bitfinex-derivatives","BTCF0:USTF0",1750382509091,0.98913233,104640.0,104630.0,0.1915198]
["bitfinex-derivatives","BTCF0:USTF0",1750382509283,0.99013233,104640.0,104630.0,0.1915198]
["bitfinex-derivatives","BTCF0:USTF0",1750382509484,1.57493233,104640.0,104630.0,0.1915198]
["bitfinex-derivatives","BTCF0:USTF0",1750382510989,1.57593233,104640.0,104630.0,0.1915198]
["bitfinex-derivatives","BTCF0:USTF0",1750382512890,1.48072188,104640.0,104630.0,0.1915198]
["bitfinex-derivatives","BTCF0:USTF0",1750382514783,2.21563516,104640.0,104620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750382514988,1.05633058,104630.0,104620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750382515187,0.1911381,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750382515393,0.1911564,104610.0,104600.0,0.97042388]
["bitfinex-derivatives","BTCF0:USTF0",1750382515595,0.39930911,104610.0,104600.0,0.96962388]
["bitfinex-derivatives","BTCF0:USTF0",1750382515795,0.44325381,104610.0,104600.0,0.97002388]
["bitfinex-derivatives","BTCF0:USTF0",1750382517100,0.44325381,104610.0,104600.0,0.6683531]
["bitfinex-derivatives","BTCF0:USTF0",1750382517287,0.53325381,104610.0,104600.0,0.6683531]
["bitfinex-derivatives","BTCF0:USTF0",1750382517486,0.44325381,104610.0,104600.0,0.6683531]
["bitfinex-derivatives","BTCF0:USTF0",1750382517691,0.55325381,104610.0,104600.0,0.6683531]
["bitfinex-derivatives","BTCF0:USTF0",1750382517998,0.45272184,104610.0,104600.0,0.6683531]
["bitfinex-derivatives","BTCF0:USTF0",1750382518199,0.42062184,104610.0,104600.0,0.94242388]
["bitfinex-derivatives","BTCF0:USTF0",1750382518599,0.42062184,104610.0,104600.0,0.93842388]
["bitfinex-derivatives","BTCF0:USTF0",1750382519201,0.41115381,104610.0,104600.0,0.93842388]
["bitfinex-derivatives","BTCF0:USTF0",1750382519604,0.3351011,104610.0,104600.0,0.93842388]
["bitfinex-derivatives","BTCF0:USTF0",1750382520997,0.34474258,104610.0,104600.0,0.93842388]
["bitfinex-derivatives","BTCF0:USTF0",1750382521502,0.3351011,104610.0,104600.0,0.93842388]
["bitfinex-derivatives","BTCF0:USTF0",1750382529199,0.3351011,104610.0,104600.0,0.6643531]
["bitfinex-derivatives","BTCF0:USTF0",1750382529503,0.41115381,104610.0,104600.0,0.93842388]
["bitfinex-derivatives","BTCF0:USTF0",1750382529900,0.41115381,104610.0,104600.0,1.47540528]
["bitfinex-derivatives","BTCF0:USTF0",1750382531902,0.41115381,104610.0,104600.0,0.6165745]
["bitfinex-derivatives","BTCF0:USTF0",1750382532107,0.41115381,104610.0,104600.0,0.89064528]
["bitfinex-derivatives","BTCF0:USTF0",1750382533112,0.41115381,104610.0,104600.0,0.6165745]
["bitfinex-derivatives","BTCF0:USTF0",1750382533305,0.44365381,104610.0,104600.0,0.89064528]
["bitfinex-derivatives","BTCF0:USTF0",1750382534209,0.44365381,104610.0,104600.0,0.92174528]
["bitfinex-derivatives","BTCF0:USTF0",1750382536113,0.2262133,104610.0,104600.0,0.92174528]
["bitfinex-derivatives","BTCF0:USTF0",1750382536410,0.4173697,104610.0,104600.0,0.92174528]
["bitfinex-derivatives","BTCF0:USTF0",1750382539408,0.34131699,104610.0,104600.0,0.92174528]
["bitfinex-derivatives","BTCF0:USTF0",1750382540414,0.30881699,104610.0,104600.0,0.92174528]
["bitfinex-derivatives","BTCF0:USTF0",1750382541614,0.3848697,104610.0,104600.0,0.92174528]
["bitfinex-derivatives","BTCF0:USTF0",1750382542117,0.65894048,104610.0,104600.0,0.6476745]
["bitfinex-derivatives","BTCF0:USTF0",1750382542314,0.68288777,104610.0,104600.0,0.6165745]
["bitfinex-derivatives","BTCF0:USTF0",1750382542616,0.33961699,104610.0,104600.0,0.6165745]
["bitfinex-derivatives","BTCF0:USTF0",1750382542914,0.78974048,104610.0,104600.0,0.6165745]
["bitfinex-derivatives","BTCF0:USTF0",1750382543117,0.5465697,104610.0,104600.0,0.6165745]
["bitfinex-derivatives","BTCF0:USTF0",1750382543309,0.4465697,104610.0,104600.0,0.6165745]
["bitfinex-derivatives","BTCF0:USTF0",1750382543617,0.55671968,104610.0,104600.0,0.6165745]
["bitfinex-derivatives","BTCF0:USTF0",1750382543811,0.44671968,104610.0,104600.0,0.6165745]
["bitfinex-derivatives","BTCF0:USTF0",1750382544622,0.48051699,104610.0,104600.0,0.6165745]
["bitfinex-derivatives","BTCF0:USTF0",1750382544806,0.44676724,104610.0,104600.0,0.6165745]
["bitfinex-derivatives","BTCF0:USTF0",1750382545007,0.41586724,104610.0,104600.0,0.6165745]
["bitfinex-derivatives","BTCF0:USTF0",1750382545924,0.41586724,104610.0,104600.0,0.89064528]
["bitfinex-derivatives","BTCF0:USTF0",1750382546108,0.41586724,104610.0,104600.0,0.6165745]
["bitfinex-derivatives","BTCF0:USTF0",1750382546420,0.41586724,104610.0,104600.0,0.89064528]
["bitfinex-derivatives","BTCF0:USTF0",1750382547111,0.41586724,104610.0,104600.0,0.6165745]
["bitfinex-derivatives","BTCF0:USTF0",1750382548219,0.41586724,104610.0,104600.0,0.62074857]
["bitfinex-derivatives","BTCF0:USTF0",1750382549613,0.52586724,104610.0,104600.0,0.19674857]
["bitfinex-derivatives","BTCF0:USTF0",1750382549818,0.47886724,104610.0,104600.0,0.19674857]
["bitfinex-derivatives","BTCF0:USTF0",1750382550511,0.51261699,104610.0,104600.0,0.19674857]
["bitfinex-derivatives","BTCF0:USTF0",1750382550712,0.40261699,104610.0,104600.0,0.19674857]
["bitfinex-derivatives","BTCF0:USTF0",1750382550920,0.49261699,104610.0,104600.0,0.19674857]
["bitfinex-derivatives","BTCF0:USTF0",1750382551215,0.56884652,104610.0,104600.0,0.19674857]
["bitfinex-derivatives","BTCF0:USTF0",1750382551922,0.56884652,104610.0,104600.0,0.22694857]
["bitfinex-derivatives","BTCF0:USTF0",1750382552431,0.47884652,104610.0,104600.0,0.22694857]
["bitfinex-derivatives","BTCF0:USTF0",1750382552616,0.47884652,104610.0,104600.0,0.25734857]
["bitfinex-derivatives","BTCF0:USTF0",1750382554626,0.41584652,104610.0,104600.0,0.25734857]
["bitfinex-derivatives","BTCF0:USTF0",1750382554821,0.41584652,104610.0,104600.0,0.53141935]
["bitfinex-derivatives","BTCF0:USTF0",1750382554822,0.38504652,104610.0,104600.0,0.53141935]
["bitfinex-derivatives","BTCF0:USTF0",1750382555027,0.38504652,104610.0,104600.0,0.56411935]
["bitfinex-derivatives","BTCF0:USTF0",1750382555225,0.38504652,104610.0,104600.0,0.25734857]
["bitfinex-derivatives","BTCF0:USTF0",1750382555419,0.44864652,104610.0,104600.0,0.25734857]
["bitfinex-derivatives","BTCF0:USTF0",1750382556330,0.54864652,104610.0,104600.0,0.25734857]
["bitfinex-derivatives","BTCF0:USTF0",1750382556626,0.48174652,104610.0,104600.0,0.22694857]
["bitfinex-derivatives","BTCF0:USTF0",1750382556829,0.58174652,104610.0,104600.0,0.22694857]
["bitfinex-derivatives","BTCF0:USTF0",1750382557032,0.48174652,104610.0,104600.0,0.22694857]
["bitfinex-derivatives","BTCF0:USTF0",1750382557731,0.7558173,104610.0,104600.0,0.22694857]
["bitfinex-derivatives","BTCF0:USTF0",1750382557927,0.8658173,104610.0,104600.0,0.22694857]
["bitfinex-derivatives","BTCF0:USTF0",1750382558125,0.8658173,104610.0,104600.0,0.22654857]
["bitfinex-derivatives","BTCF0:USTF0",1750382558326,0.8658173,104610.0,104600.0,0.22694857]
["bitfinex-derivatives","BTCF0:USTF0",1750382558522,0.1911745,104600.0,104590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750382558820,1.54890993,104600.0,104590.0,0.1911928]
["bitfinex-derivatives","BTCF0:USTF0",1750382559025,1.55191798,104600.0,104590.0,0.1911928]
["bitfinex-derivatives","BTCF0:USTF0",1750382559225,1.66191798,104600.0,104590.0,0.1911928]
["bitfinex-derivatives","BTCF0:USTF0",1750382559421,1.56670753,104600.0,104590.0,0.1911928]
["bitfinex-derivatives","BTCF0:USTF0",1750382559929,1.56770753,104600.0,104590.0,0.1911928]
["bitfinex-derivatives","BTCF0:USTF0",1750382560229,1.56870753,104600.0,104590.0,0.1911928]
["bitfinex-derivatives","BTCF0:USTF0",1750382560627,1.18463675,104600.0,104590.0,0.1911928]
["bitfinex-derivatives","BTCF0:USTF0",1750382560830,0.71543915,104600.0,104590.0,0.2541928]
["bitfinex-derivatives","BTCF0:USTF0",1750382561126,0.71543915,104600.0,104590.0,0.2871928]
["bitfinex-derivatives","BTCF0:USTF0",1750382561327,0.71543915,104600.0,104590.0,0.2541928]
["bitfinex-derivatives","BTCF0:USTF0",1750382561727,0.71543915,104600.0,104590.0,0.2871928]
["bitfinex-derivatives","BTCF0:USTF0",1750382565229,0.68313915,104600.0,104590.0,0.2871928]
["bitfinex-derivatives","BTCF0:USTF0",1750382565534,0.68313915,104600.0,104590.0,0.92206358]
["bitfinex-derivatives","BTCF0:USTF0",1750382565737,0.49083342,104600.0,104590.0,0.92206358]
["bitfinex-derivatives","BTCF0:USTF0",1750382566137,0.49083342,104600.0,104590.0,0.6479928]
["bitfinex-derivatives","BTCF0:USTF0",1750382566338,0.85163342,104600.0,104590.0,0.2871928]
["bitfinex-derivatives","BTCF0:USTF0",1750382566634,0.49083342,104600.0,104590.0,0.2871928]
["bitfinex-derivatives","BTCF0:USTF0",1750382566826,0.49083342,104600.0,104590.0,0.2875928]
["bitfinex-derivatives","BTCF0:USTF0",1750382568037,0.58083342,104600.0,104590.0,0.2875928]
["bitfinex-derivatives","BTCF0:USTF0",1750382569129,0.8549042,104600.0,104590.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750382569336,1.35775688,104600.0,104590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750382569535,1.42285688,104600.0,104590.0,0.19576687]
["bitfinex-derivatives","BTCF0:USTF0",1750382569734,1.34674348,104600.0,104590.0,0.19576687]
["bitfinex-derivatives","BTCF0:USTF0",1750382570240,1.34674348,104600.0,104590.0,0.19536687]
["bitfinex-derivatives","BTCF0:USTF0",1750382570537,1.34674348,104600.0,104590.0,0.19576687]
["bitfinex-derivatives","BTCF0:USTF0",1750382571339,1.34674348,104600.0,104590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382572030,1.24674348,104600.0,104590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382572431,1.35674348,104600.0,104590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382573241,1.24674348,104600.0,104590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382574045,1.0826727,104600.0,104590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382574239,1.34674348,104600.0,104590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382574537,1.24674348,104600.0,104590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382574840,1.36674348,104600.0,104590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382575645,1.36674348,104600.0,104590.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382575940,1.36674348,104600.0,104590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382579554,1.46195393,104600.0,104590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382579955,1.46195393,104600.0,104590.0,0.19576687]
["bitfinex-derivatives","BTCF0:USTF0",1750382580454,1.46195393,104600.0,104590.0,0.03557407]
["bitfinex-derivatives","BTCF0:USTF0",1750382582251,1.46195393,104600.0,104590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382583043,1.46195393,104600.0,104590.0,0.19576687]
["bitfinex-derivatives","BTCF0:USTF0",1750382584558,1.46195393,104600.0,104590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382585356,1.46195393,104600.0,104590.0,0.19576687]
["bitfinex-derivatives","BTCF0:USTF0",1750382585760,1.46195393,104600.0,104590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382586658,1.46195393,104600.0,104590.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382586851,1.46195393,104600.0,104590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382589452,1.36674348,104600.0,104590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382590161,1.46195393,104600.0,104590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382591855,0.1911928,104590.0,104580.0,0.2847096]
["bitfinex-derivatives","BTCF0:USTF0",1750382592056,0.1911928,104590.0,104580.0,0.2847111]
["bitfinex-derivatives","BTCF0:USTF0",1750382592057,1.30394358,104590.0,104580.0,0.2847111]
["bitfinex-derivatives","BTCF0:USTF0",1750382592257,1.59301673,104590.0,104580.0,0.2541111]
["bitfinex-derivatives","BTCF0:USTF0",1750382592461,1.60301673,104590.0,104580.0,0.2541111]
["bitfinex-derivatives","BTCF0:USTF0",1750382592758,1.50301673,104590.0,104580.0,0.2533111]
["bitfinex-derivatives","BTCF0:USTF0",1750382593060,1.86381673,104590.0,104580.0,0.2537111]
["bitfinex-derivatives","BTCF0:USTF0",1750382593261,1.97381673,104590.0,104580.0,0.2537111]
["bitfinex-derivatives","BTCF0:USTF0",1750382593764,2.06902718,104590.0,104580.0,0.2537111]
["bitfinex-derivatives","BTCF0:USTF0",1750382593962,1.95902718,104590.0,104580.0,0.2537111]
["bitfinex-derivatives","BTCF0:USTF0",1750382594265,1.95902718,104590.0,104580.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750382594467,2.05202718,104590.0,104580.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750382594763,1.96202718,104590.0,104580.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750382595059,1.6879564,104590.0,104580.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750382595265,2.06202718,104590.0,104580.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750382595563,1.96202718,104590.0,104580.0,0.2537111]
["bitfinex-derivatives","BTCF0:USTF0",1750382595760,1.97681673,104590.0,104580.0,0.26943935]
["bitfinex-derivatives","BTCF0:USTF0",1750382596062,1.97681673,104590.0,104580.0,0.2537111]
["bitfinex-derivatives","BTCF0:USTF0",1750382596462,1.97681673,104590.0,104580.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750382597566,2.00681673,104590.0,104580.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750382597767,2.00681673,104590.0,104580.0,0.2537111]
["bitfinex-derivatives","BTCF0:USTF0",1750382598067,1.97681673,104590.0,104580.0,0.2537111]
["bitfinex-derivatives","BTCF0:USTF0",1750382598259,1.86681673,104590.0,104580.0,0.2537111]
["bitfinex-derivatives","BTCF0:USTF0",1750382598771,1.97681673,104590.0,104580.0,0.2537111]
["bitfinex-derivatives","BTCF0:USTF0",1750382599171,1.34194595,104590.0,104580.0,0.2537111]
["bitfinex-derivatives","BTCF0:USTF0",1750382599369,1.97681673,104590.0,104580.0,0.2537111]
["bitfinex-derivatives","BTCF0:USTF0",1750382599968,1.97681673,104590.0,104580.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1750382601670,1.86681673,104590.0,104580.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1750382601870,1.95681673,104590.0,104580.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1750382602064,1.86681673,104590.0,104580.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1750382602267,1.96681673,104590.0,104580.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1750382603073,1.86681673,104590.0,104580.0,0.25788507]
["bitfinex-derivatives","BTCF0:USTF0",1750382603274,1.97681673,104590.0,104580.0,0.25788507]
["bitfinex-derivatives","BTCF0:USTF0",1750382603970,1.97681673,104590.0,104580.0,0.06667407]
["bitfinex-derivatives","BTCF0:USTF0",1750382604173,1.86681673,104590.0,104580.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1750382604371,1.95681673,104590.0,104580.0,0.06667407]
["bitfinex-derivatives","BTCF0:USTF0",1750382604874,1.86723278,104590.0,104580.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1750382605572,1.86891278,104590.0,104580.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1750382605776,1.97891278,104590.0,104580.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1750382606074,1.96891278,104590.0,104580.0,0.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1750382606274,1.96891278,104590.0,104580.0,0.532372]
["bitfinex-derivatives","BTCF0:USTF0",1750382606475,1.96891278,104590.0,104580.0,0.06667407]
["bitfinex-derivatives","BTCF0:USTF0",1750382607068,1.96891278,104590.0,104580.0,0.25788507]
["bitfinex-derivatives","BTCF0:USTF0",1750382607377,1.58693758,104590.0,104580.0,0.27387063]
["bitfinex-derivatives","BTCF0:USTF0",1750382607675,1.95142441,104590.0,104580.0,0.25788507]
["bitfinex-derivatives","BTCF0:USTF0",1750382608471,1.86142441,104590.0,104580.0,0.25788507]
["bitfinex-derivatives","BTCF0:USTF0",1750382608673,1.86142441,104590.0,104580.0,0.5323719]
["bitfinex-derivatives","BTCF0:USTF0",1750382609277,1.97142441,104590.0,104580.0,0.5323719]
["bitfinex-derivatives","BTCF0:USTF0",1750382609475,1.95663486,104590.0,104580.0,0.5323719]
["bitfinex-derivatives","BTCF0:USTF0",1750382610080,2.05663486,104590.0,104580.0,0.5323719]
["bitfinex-derivatives","BTCF0:USTF0",1750382610373,1.86142441,104590.0,104580.0,0.5323719]
["bitfinex-derivatives","BTCF0:USTF0",1750382611580,1.97142441,104590.0,104580.0,0.5323719]
["bitfinex-derivatives","BTCF0:USTF0",1750382612374,1.38246441,104590.0,104580.0,0.5323719]
["bitfinex-derivatives","BTCF0:USTF0",1750382612590,1.86062441,104590.0,104580.0,0.5323719]
["bitfinex-derivatives","BTCF0:USTF0",1750382613080,1.86062441,104590.0,104580.0,0.25788507]
["bitfinex-derivatives","BTCF0:USTF0",1750382613275,1.96062441,104590.0,104580.0,0.5323719]
["bitfinex-derivatives","BTCF0:USTF0",1750382614487,0.71326595,104590.0,104580.0,0.8931719]
["bitfinex-derivatives","BTCF0:USTF0",1750382614690,1.57591278,104590.0,104580.0,1.19915873]
["bitfinex-derivatives","BTCF0:USTF0",1750382614878,1.30142595,104590.0,104580.0,1.19915873]
["bitfinex-derivatives","BTCF0:USTF0",1750382615080,1.57591278,104590.0,104580.0,1.19915873]
["bitfinex-derivatives","BTCF0:USTF0",1750382615280,1.43979278,104590.0,104580.0,1.19915873]
["bitfinex-derivatives","BTCF0:USTF0",1750382615693,1.43979278,104590.0,104580.0,0.9246719]
["bitfinex-derivatives","BTCF0:USTF0",1750382615882,1.47803278,104590.0,104580.0,0.9246719]
["bitfinex-derivatives","BTCF0:USTF0",1750382618990,1.20354595,104590.0,104580.0,0.9246719]
["bitfinex-derivatives","BTCF0:USTF0",1750382619391,1.2987564,104590.0,104580.0,0.9246719]
["bitfinex-derivatives","BTCF0:USTF0",1750382619891,1.2984364,104590.0,104580.0,0.9246719]
["bitfinex-derivatives","BTCF0:USTF0",1750382620090,1.1684364,104590.0,104580.0,1.19915873]
["bitfinex-derivatives","BTCF0:USTF0",1750382620290,1.1583807,104590.0,104580.0,1.19915873]
["bitfinex-derivatives","BTCF0:USTF0",1750382620990,1.1583807,104590.0,104580.0,0.9246719]
["bitfinex-derivatives","BTCF0:USTF0",1750382621378,0.5703807,104590.0,104580.0,1.19915873]
["bitfinex-derivatives","BTCF0:USTF0",1750382621583,0.4322607,104590.0,104580.0,1.19915873]
["bitfinex-derivatives","BTCF0:USTF0",1750382622490,0.4312607,104590.0,104580.0,1.19915873]
["bitfinex-derivatives","BTCF0:USTF0",1750382623885,0.33605025,104590.0,104580.0,1.19915873]
["bitfinex-derivatives","BTCF0:USTF0",1750382624790,0.33405025,104590.0,104580.0,1.19915873]
["bitfinex-derivatives","BTCF0:USTF0",1750382627294,0.4292607,104590.0,104580.0,1.19915873]
["bitfinex-derivatives","BTCF0:USTF0",1750382628600,0.4292607,104590.0,104580.0,1.49385873]
["bitfinex-derivatives","BTCF0:USTF0",1750382629491,0.41028388,104590.0,104580.0,1.49385873]
["bitfinex-derivatives","BTCF0:USTF0",1750382631896,0.41028388,104590.0,104580.0,1.49785873]
["bitfinex-derivatives","BTCF0:USTF0",1750382635797,0.21909108,104590.0,104580.0,1.49785873]
["bitfinex-derivatives","BTCF0:USTF0",1750382636404,0.41028388,104590.0,104580.0,1.49785873]
["bitfinex-derivatives","BTCF0:USTF0",1750382639695,0.21909108,104590.0,104580.0,1.49785873]
["bitfinex-derivatives","BTCF0:USTF0",1750382641814,0.41028388,104590.0,104580.0,1.49785873]
["bitfinex-derivatives","BTCF0:USTF0",1750382643501,0.21909108,104590.0,104580.0,1.49785873]
["bitfinex-derivatives","BTCF0:USTF0",1750382645316,0.41028388,104590.0,104580.0,1.49785873]
["bitfinex-derivatives","BTCF0:USTF0",1750382646522,0.21909108,104590.0,104580.0,1.49785873]
["bitfinex-derivatives","BTCF0:USTF0",1750382648513,0.21909108,104590.0,104580.0,1.85865873]
["bitfinex-derivatives","BTCF0:USTF0",1750382649316,0.41028388,104590.0,104580.0,1.85865873]
["bitfinex-derivatives","BTCF0:USTF0",1750382651421,0.21909108,104590.0,104580.0,1.85865873]
["bitfinex-derivatives","BTCF0:USTF0",1750382653020,0.41028388,104590.0,104580.0,1.85865873]
["bitfinex-derivatives","BTCF0:USTF0",1750382654122,0.21909108,104590.0,104580.0,1.85865873]
["bitfinex-derivatives","BTCF0:USTF0",1750382656324,0.41028388,104590.0,104580.0,1.85865873]
["bitfinex-derivatives","BTCF0:USTF0",1750382661528,0.21909108,104590.0,104580.0,1.85865873]
["bitfinex-derivatives","BTCF0:USTF0",1750382664114,0.21909108,104590.0,104580.0,1.56395873]
["bitfinex-derivatives","BTCF0:USTF0",1750382664726,0.41028388,104590.0,104580.0,1.56395873]
["bitfinex-derivatives","BTCF0:USTF0",1750382666320,0.21909108,104590.0,104580.0,1.56395873]
["bitfinex-derivatives","BTCF0:USTF0",1750382667829,0.41028388,104590.0,104580.0,1.56395873]
["bitfinex-derivatives","BTCF0:USTF0",1750382669431,0.33405025,104590.0,104580.0,1.56395873]
["bitfinex-derivatives","BTCF0:USTF0",1750382669932,0.33405025,104590.0,104580.0,1.85865873]
["bitfinex-derivatives","BTCF0:USTF0",1750382673139,0.14285745,104590.0,104580.0,1.85865873]
["bitfinex-derivatives","BTCF0:USTF0",1750382673339,0.33405025,104590.0,104580.0,1.85865873]
["bitfinex-derivatives","BTCF0:USTF0",1750382673639,0.14285745,104590.0,104580.0,1.85865873]
["bitfinex-derivatives","BTCF0:USTF0",1750382679447,0.21921245,104590.0,104580.0,1.85865873]
["bitfinex-derivatives","BTCF0:USTF0",1750382684440,0.41040525,104590.0,104580.0,1.85865873]
["bitfinex-derivatives","BTCF0:USTF0",1750382684641,0.21921245,104590.0,104580.0,1.85865873]
["bitfinex-derivatives","BTCF0:USTF0",1750382685650,0.41040525,104590.0,104580.0,1.85865873]
["bitfinex-derivatives","BTCF0:USTF0",1750382686149,0.21921245,104590.0,104580.0,1.85865873]
["bitfinex-derivatives","BTCF0:USTF0",1750382690548,0.21921245,104590.0,104580.0,1.56395873]
["bitfinex-derivatives","BTCF0:USTF0",1750382693752,0.21921245,104590.0,104580.0,1.85865873]
["bitfinex-derivatives","BTCF0:USTF0",1750382698355,0.03095092,104590.0,104580.0,1.85865873]
["bitfinex-derivatives","BTCF0:USTF0",1750382698756,0.17402828,104590.0,104580.0,1.85865873]
["bitfinex-derivatives","BTCF0:USTF0",1750382713970,0.14307736,104590.0,104580.0,1.87408346]
["bitfinex-derivatives","BTCF0:USTF0",1750382718273,0.17402828,104590.0,104580.0,1.87408346]
["bitfinex-derivatives","BTCF0:USTF0",1750382736982,0.17402828,104590.0,104580.0,2.45832346]
["bitfinex-derivatives","BTCF0:USTF0",1750382743184,0.17402828,104590.0,104580.0,2.45828346]
["bitfinex-derivatives","BTCF0:USTF0",1750382745381,0.17402828,104590.0,104580.0,2.59424346]
["bitfinex-derivatives","BTCF0:USTF0",1750382757202,0.17402828,104590.0,104580.0,2.45828346]
["bitfinex-derivatives","BTCF0:USTF0",1750382759409,0.14307736,104590.0,104580.0,2.59424346]
["bitfinex-derivatives","BTCF0:USTF0",1750382760910,0.14307736,104590.0,104580.0,2.0452698]
["bitfinex-derivatives","BTCF0:USTF0",1750382761107,0.14307736,104590.0,104580.0,2.59424346]
["bitfinex-derivatives","BTCF0:USTF0",1750382762510,0.46996014,104600.0,104590.0,0.1911928]
["bitfinex-derivatives","BTCF0:USTF0",1750382762701,0.46996014,104600.0,104590.0,0.88847963]
["bitfinex-derivatives","BTCF0:USTF0",1750382762902,0.61279433,104600.0,104590.0,0.88847963]
["bitfinex-derivatives","BTCF0:USTF0",1750382765312,0.61279433,104600.0,104590.0,0.8926537]
["bitfinex-derivatives","BTCF0:USTF0",1750382765717,0.80396893,104600.0,104590.0,0.8926537]
["bitfinex-derivatives","BTCF0:USTF0",1750382766013,0.3383075,104600.0,104590.0,0.8926537]
["bitfinex-derivatives","BTCF0:USTF0",1750382766218,0.61279433,104600.0,104590.0,0.8926537]
["bitfinex-derivatives","BTCF0:USTF0",1750382768008,0.80396883,104600.0,104590.0,0.8926537]
["bitfinex-derivatives","BTCF0:USTF0",1750382768610,0.91396883,104600.0,104590.0,0.8926537]
["bitfinex-derivatives","BTCF0:USTF0",1750382768811,0.94406883,104600.0,104590.0,0.8926537]
["bitfinex-derivatives","BTCF0:USTF0",1750382769115,0.83406883,104600.0,104590.0,0.8926537]
["bitfinex-derivatives","BTCF0:USTF0",1750382769508,0.73885838,104600.0,104590.0,0.8926537]
["bitfinex-derivatives","BTCF0:USTF0",1750382770518,1.63369789,104600.0,104590.0,0.19536687]
["bitfinex-derivatives","BTCF0:USTF0",1750382771016,1.72890834,104600.0,104590.0,0.19536687]
["bitfinex-derivatives","BTCF0:USTF0",1750382771512,1.66369789,104600.0,104590.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1750382772318,2.68883389,104600.0,104590.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1750382772508,2.78404434,104600.0,104590.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1750382773021,2.78604434,104600.0,104590.0,0.1915928]
["bitfinex-derivatives","BTCF0:USTF0",1750382773318,2.78604434,104600.0,104590.0,0.1915929]
["bitfinex-derivatives","BTCF0:USTF0",1750382773707,2.69083389,104600.0,104590.0,0.1915929]
["bitfinex-derivatives","BTCF0:USTF0",1750382774315,2.44083389,104600.0,104590.0,0.1915929]
["bitfinex-derivatives","BTCF0:USTF0",1750382775414,2.44083389,104600.0,104590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750382775709,0.1911929,104590.0,104580.0,0.2868079]
["bitfinex-derivatives","BTCF0:USTF0",1750382775912,1.07033209,104590.0,104580.0,0.2876079]
["bitfinex-derivatives","BTCF0:USTF0",1750382776105,1.22338565,104590.0,104580.0,0.2876079]
["bitfinex-derivatives","BTCF0:USTF0",1750382776311,1.76336012,104590.0,104580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750382776510,1.99201473,104590.0,104580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750382776711,1.89670237,104590.0,104580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750382777324,0.1912111,104580.0,104570.0,0.24078535]
["bitfinex-derivatives","BTCF0:USTF0",1750382777509,2.15585224,104580.0,104570.0,0.24078535]
["bitfinex-derivatives","BTCF0:USTF0",1750382777710,2.15961022,104580.0,104570.0,0.24078535]
["bitfinex-derivatives","BTCF0:USTF0",1750382777910,2.24961022,104580.0,104570.0,0.24078535]
["bitfinex-derivatives","BTCF0:USTF0",1750382778714,2.15961022,104580.0,104570.0,0.24078535]
["bitfinex-derivatives","BTCF0:USTF0",1750382778920,2.27961022,104580.0,104570.0,0.24078535]
["bitfinex-derivatives","BTCF0:USTF0",1750382779419,2.18436274,104580.0,104570.0,0.24078535]
["bitfinex-derivatives","BTCF0:USTF0",1750382779610,2.06436274,104580.0,104570.0,0.24078535]
["bitfinex-derivatives","BTCF0:USTF0",1750382780007,2.16436274,104580.0,104570.0,0.00175625]
["bitfinex-derivatives","BTCF0:USTF0",1750382780318,2.19402874,104580.0,104570.0,0.00175625]
["bitfinex-derivatives","BTCF0:USTF0",1750382780714,2.19402874,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750382780913,2.19402874,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750382781314,2.19402874,104580.0,104570.0,0.19258555]
["bitfinex-derivatives","BTCF0:USTF0",1750382781522,2.27012509,104580.0,104570.0,0.19258555]
["bitfinex-derivatives","BTCF0:USTF0",1750382781721,2.19402874,104580.0,104570.0,0.19258555]
["bitfinex-derivatives","BTCF0:USTF0",1750382782225,2.27012265,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750382782621,2.19402874,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750382782818,2.19402874,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750382783216,2.38527674,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750382783410,2.38527674,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750382783614,2.48052422,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750382783815,2.38527674,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750382784115,2.48052422,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750382784512,2.38527674,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750382786627,2.38527674,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750382786817,2.38527674,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750382791526,2.46128224,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750382793131,2.27003424,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750382797535,2.19402874,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750382800837,2.19402874,104580.0,104570.0,0.00553032]
["bitfinex-derivatives","BTCF0:USTF0",1750382801037,2.19402874,104580.0,104570.0,0.03593032]
["bitfinex-derivatives","BTCF0:USTF0",1750382801929,2.19402874,104580.0,104570.0,0.03175625]
["bitfinex-derivatives","BTCF0:USTF0",1750382802437,2.28927622,104580.0,104570.0,0.03175625]
["bitfinex-derivatives","BTCF0:USTF0",1750382805240,2.28927622,104580.0,104570.0,0.06365625]
["bitfinex-derivatives","BTCF0:USTF0",1750382807132,1.74030256,104580.0,104570.0,0.06365625]
["bitfinex-derivatives","BTCF0:USTF0",1750382807338,2.28927622,104580.0,104570.0,0.06365625]
["bitfinex-derivatives","BTCF0:USTF0",1750382808536,2.19402874,104580.0,104570.0,0.06365625]
["bitfinex-derivatives","BTCF0:USTF0",1750382809736,2.32737099,104580.0,104570.0,0.06365625]
["bitfinex-derivatives","BTCF0:USTF0",1750382810646,2.32737099,104580.0,104570.0,0.03175625]
["bitfinex-derivatives","BTCF0:USTF0",1750382810845,2.32737099,104580.0,104570.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1750382811032,2.32737099,104580.0,104570.0,0.00553032]
["bitfinex-derivatives","BTCF0:USTF0",1750382811237,2.19402874,104580.0,104570.0,0.00553032]
["bitfinex-derivatives","BTCF0:USTF0",1750382812541,2.19402874,104580.0,104570.0,0.00053465]
["bitfinex-derivatives","BTCF0:USTF0",1750382813338,1.64505508,104580.0,104570.0,0.19176405]
["bitfinex-derivatives","BTCF0:USTF0",1750382813539,2.13002874,104580.0,104570.0,0.06473465]
["bitfinex-derivatives","BTCF0:USTF0",1750382813742,2.13002874,104580.0,104570.0,0.25596405]
["bitfinex-derivatives","BTCF0:USTF0",1750382815256,0.96543508,104580.0,104570.0,0.53045088]
["bitfinex-derivatives","BTCF0:USTF0",1750382815449,1.95956191,104580.0,104570.0,0.53045088]
["bitfinex-derivatives","BTCF0:USTF0",1750382815641,2.23404874,104580.0,104570.0,0.56075088]
["bitfinex-derivatives","BTCF0:USTF0",1750382816747,2.23404874,104580.0,104570.0,0.28626405]
["bitfinex-derivatives","BTCF0:USTF0",1750382818648,2.23404874,104580.0,104570.0,0.56075088]
["bitfinex-derivatives","BTCF0:USTF0",1750382819551,2.23404874,104580.0,104570.0,0.28626395]
["bitfinex-derivatives","BTCF0:USTF0",1750382819552,2.36755955,104580.0,104570.0,0.28626395]
["bitfinex-derivatives","BTCF0:USTF0",1750382820652,2.15691704,104580.0,104570.0,0.28626395]
["bitfinex-derivatives","BTCF0:USTF0",1750382820950,2.34812814,104580.0,104570.0,0.28626395]
["bitfinex-derivatives","BTCF0:USTF0",1750382821153,2.34812814,104580.0,104570.0,0.09503465]
["bitfinex-derivatives","BTCF0:USTF0",1750382821353,2.34812814,104580.0,104570.0,0.28626405]
["bitfinex-derivatives","BTCF0:USTF0",1750382822152,2.34812814,104580.0,104570.0,0.09503465]
["bitfinex-derivatives","BTCF0:USTF0",1750382822755,2.18516534,104580.0,104570.0,0.09503465]
["bitfinex-derivatives","BTCF0:USTF0",1750382822945,2.24516534,104580.0,104570.0,0.09503465]
["bitfinex-derivatives","BTCF0:USTF0",1750382824048,2.24516534,104580.0,104570.0,0.28626405]
["bitfinex-derivatives","BTCF0:USTF0",1750382824253,2.24516534,104580.0,104570.0,0.09503465]
["bitfinex-derivatives","BTCF0:USTF0",1750382824554,2.24516534,104580.0,104570.0,0.28626405]
["bitfinex-derivatives","BTCF0:USTF0",1750382824853,2.24516534,104580.0,104570.0,0.09503465]
["bitfinex-derivatives","BTCF0:USTF0",1750382825052,2.27576534,104580.0,104570.0,0.09503465]
["bitfinex-derivatives","BTCF0:USTF0",1750382827354,2.27576534,104580.0,104570.0,0.00053465]
["bitfinex-derivatives","BTCF0:USTF0",1750382827543,2.34026534,104580.0,104570.0,0.00053465]
["bitfinex-derivatives","BTCF0:USTF0",1750382828057,2.34026534,104580.0,104570.0,0.00093465]
["bitfinex-derivatives","BTCF0:USTF0",1750382831255,2.34026534,104580.0,104570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750382832355,2.34026534,104580.0,104570.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382833257,2.34026534,104580.0,104570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750382836556,2.34026534,104580.0,104570.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382837857,2.34026534,104580.0,104570.0,0.19580337]
["bitfinex-derivatives","BTCF0:USTF0",1750382838055,1.79105168,104580.0,104570.0,0.19580337]
["bitfinex-derivatives","BTCF0:USTF0",1750382838353,2.34002534,104580.0,104570.0,0.25740337]
["bitfinex-derivatives","BTCF0:USTF0",1750382842065,2.34002534,104580.0,104570.0,0.06617407]
["bitfinex-derivatives","BTCF0:USTF0",1750382842358,1.48711453,104580.0,104570.0,0.06617407]
["bitfinex-derivatives","BTCF0:USTF0",1750382842564,2.20647453,104580.0,104570.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382842859,2.04211919,104580.0,104570.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382843363,2.18627688,104580.0,104570.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382844464,2.18627688,104580.0,104570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750382844665,0.1912293,104570.0,104560.0,0.3801679]
["bitfinex-derivatives","BTCF0:USTF0",1750382844959,1.22738094,104570.0,104560.0,0.3809679]
["bitfinex-derivatives","BTCF0:USTF0",1750382845267,1.23744049,104570.0,104560.0,0.2853449]
["bitfinex-derivatives","BTCF0:USTF0",1750382845461,0.3347107,104560.0,104550.0,0.2390721]
["bitfinex-derivatives","BTCF0:USTF0",1750382845664,2.23384436,104560.0,104550.0,0.2521569]
["bitfinex-derivatives","BTCF0:USTF0",1750382845862,2.23384436,104560.0,104550.0,0.2525569]
["bitfinex-derivatives","BTCF0:USTF0",1750382845863,2.54364322,104560.0,104550.0,0.2525569]
["bitfinex-derivatives","BTCF0:USTF0",1750382846063,2.52729781,104560.0,104550.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750382846264,2.52729781,104560.0,104550.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750382846457,2.59169781,104560.0,104550.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750382846657,2.59169781,104560.0,104550.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750382847165,2.60109362,104560.0,104550.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750382847854,2.60109362,104560.0,104550.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750382848667,2.60109362,104560.0,104550.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1750382849066,0.1912659,104550.0,104540.0,0.32825653]
["bitfinex-derivatives","BTCF0:USTF0",1750382849367,1.26403956,104550.0,104540.0,0.00175653]
["bitfinex-derivatives","BTCF0:USTF0",1750382849569,1.58620462,104550.0,104540.0,0.00095653]
["bitfinex-derivatives","BTCF0:USTF0",1750382849769,1.72620462,104550.0,104540.0,0.00135653]
["bitfinex-derivatives","BTCF0:USTF0",1750382850269,0.1912842,104540.0,104530.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750382850472,1.82490632,104540.0,104530.0,0.2579025]
["bitfinex-derivatives","BTCF0:USTF0",1750382850664,2.01824546,104540.0,104530.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750382850966,2.41094546,104540.0,104530.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750382851372,2.44154546,104540.0,104530.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750382851561,0.1913025,104530.0,104520.0,0.1945193]
["bitfinex-derivatives","BTCF0:USTF0",1750382851755,1.43307616,104530.0,104520.0,0.1945193]
["bitfinex-derivatives","BTCF0:USTF0",1750382851960,1.60702075,104530.0,104520.0,0.1945193]
["bitfinex-derivatives","BTCF0:USTF0",1750382852167,1.70234921,104530.0,104520.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750382852369,1.50540545,104530.0,104520.0,0.1945208]
["bitfinex-derivatives","BTCF0:USTF0",1750382852562,1.50540545,104530.0,104520.0,0.2262208]
["bitfinex-derivatives","BTCF0:USTF0",1750382852761,1.34807699,104530.0,104520.0,0.2592208]
["bitfinex-derivatives","BTCF0:USTF0",1750382852970,1.348399,104530.0,104520.0,0.2592208]
["bitfinex-derivatives","BTCF0:USTF0",1750382854565,1.348399,104530.0,104520.0,0.26339487]
["bitfinex-derivatives","BTCF0:USTF0",1750382854774,1.348399,104530.0,104520.0,0.26019487]
["bitfinex-derivatives","BTCF0:USTF0",1750382854970,1.348399,104530.0,104520.0,0.26059487]
["bitfinex-derivatives","BTCF0:USTF0",1750382855174,1.348399,104530.0,104520.0,0.26019487]
["bitfinex-derivatives","BTCF0:USTF0",1750382855368,1.348399,104530.0,104520.0,0.26059487]
["bitfinex-derivatives","BTCF0:USTF0",1750382856074,1.349399,104530.0,104520.0,0.26059487]
["bitfinex-derivatives","BTCF0:USTF0",1750382856274,1.07459016,104530.0,104520.0,0.26059487]
["bitfinex-derivatives","BTCF0:USTF0",1750382856465,1.349399,104530.0,104520.0,0.26059487]
["bitfinex-derivatives","BTCF0:USTF0",1750382857170,1.380199,104530.0,104520.0,0.26059487]
["bitfinex-derivatives","BTCF0:USTF0",1750382857477,1.45606519,104530.0,104520.0,0.26059487]
["bitfinex-derivatives","BTCF0:USTF0",1750382857667,1.45606519,104530.0,104520.0,0.03627407]
["bitfinex-derivatives","BTCF0:USTF0",1750382857976,1.48666519,104530.0,104520.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382858176,1.48866519,104530.0,104520.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382858474,1.48866519,104530.0,104520.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382859176,1.29112965,104530.0,104520.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382859376,1.48243215,104530.0,104520.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382859571,1.40656596,104530.0,104520.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382863683,1.40656596,104530.0,104520.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382863867,1.40656596,104530.0,104520.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382864182,1.40656596,104530.0,104520.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382864380,1.40656596,104530.0,104520.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382864580,1.40656596,104530.0,104520.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382864780,1.40656596,104530.0,104520.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382865977,1.48234011,104530.0,104520.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382867076,1.55654011,104530.0,104520.0,0.19589487]
["bitfinex-derivatives","BTCF0:USTF0",1750382867283,2.14034011,104530.0,104520.0,0.29269487]
["bitfinex-derivatives","BTCF0:USTF0",1750382867873,1.42094011,104530.0,104520.0,0.29269487]
["bitfinex-derivatives","BTCF0:USTF0",1750382868179,2.14034011,104530.0,104520.0,0.06897407]
["bitfinex-derivatives","BTCF0:USTF0",1750382868386,2.20364011,104530.0,104520.0,0.06897407]
["bitfinex-derivatives","BTCF0:USTF0",1750382869082,1.92883127,104530.0,104520.0,0.06897407]
["bitfinex-derivatives","BTCF0:USTF0",1750382869285,1.48424011,104530.0,104520.0,0.06897407]
["bitfinex-derivatives","BTCF0:USTF0",1750382869481,2.20364011,104530.0,104520.0,0.06897407]
["bitfinex-derivatives","BTCF0:USTF0",1750382869783,1.48424011,104530.0,104520.0,0.06897407]
["bitfinex-derivatives","BTCF0:USTF0",1750382869978,2.20364011,104530.0,104520.0,0.06897407]
["bitfinex-derivatives","BTCF0:USTF0",1750382870284,1.48424011,104530.0,104520.0,0.06897407]
["bitfinex-derivatives","BTCF0:USTF0",1750382870583,2.12786596,104530.0,104520.0,0.06897407]
["bitfinex-derivatives","BTCF0:USTF0",1750382870773,2.12786596,104530.0,104520.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382872082,2.12786596,104530.0,104520.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382872284,0.1913208,104520.0,104510.0,0.0650568]
["bitfinex-derivatives","BTCF0:USTF0",1750382872484,1.19377122,104520.0,104510.0,0.06430182]
["bitfinex-derivatives","BTCF0:USTF0",1750382872677,1.39674744,104520.0,104510.0,0.06430182]
["bitfinex-derivatives","BTCF0:USTF0",1750382872884,1.45744744,104520.0,104510.0,0.06510182]
["bitfinex-derivatives","BTCF0:USTF0",1750382873179,1.73225628,104520.0,104510.0,0.06510182]
["bitfinex-derivatives","BTCF0:USTF0",1750382874284,1.67155628,104520.0,104510.0,0.06510182]
["bitfinex-derivatives","BTCF0:USTF0",1750382874675,1.39674744,104520.0,104510.0,0.06510182]
["bitfinex-derivatives","BTCF0:USTF0",1750382875078,1.39674744,104520.0,104510.0,0.28894102]
["bitfinex-derivatives","BTCF0:USTF0",1750382875383,1.36574744,104520.0,104510.0,0.28894102]
["bitfinex-derivatives","BTCF0:USTF0",1750382876686,1.28990586,104520.0,104510.0,0.28894102]
["bitfinex-derivatives","BTCF0:USTF0",1750382878782,1.38523432,104520.0,104510.0,0.28894102]
["bitfinex-derivatives","BTCF0:USTF0",1750382879183,1.28990586,104520.0,104510.0,0.28894102]
["bitfinex-derivatives","BTCF0:USTF0",1750382880374,1.28990586,104520.0,104510.0,0.09760182]
["bitfinex-derivatives","BTCF0:USTF0",1750382880579,1.38523432,104520.0,104510.0,0.09760182]
["bitfinex-derivatives","BTCF0:USTF0",1750382880991,1.28990586,104520.0,104510.0,0.09760182]
["bitfinex-derivatives","BTCF0:USTF0",1750382881391,1.38523432,104520.0,104510.0,0.28894092]
["bitfinex-derivatives","BTCF0:USTF0",1750382882390,1.38523432,104520.0,104510.0,0.09760182]
["bitfinex-derivatives","BTCF0:USTF0",1750382882891,1.38523432,104520.0,104510.0,0.06510182]
["bitfinex-derivatives","BTCF0:USTF0",1750382883091,1.45033432,104520.0,104510.0,0.06510182]
["bitfinex-derivatives","BTCF0:USTF0",1750382883292,1.72514316,104520.0,104510.0,0.06510182]
["bitfinex-derivatives","BTCF0:USTF0",1750382883584,1.69264316,104520.0,104510.0,0.06510182]
["bitfinex-derivatives","BTCF0:USTF0",1750382883792,1.69264316,104520.0,104510.0,0.25644092]
["bitfinex-derivatives","BTCF0:USTF0",1750382884189,1.41783432,104520.0,104510.0,0.25644092]
["bitfinex-derivatives","BTCF0:USTF0",1750382884387,1.41783432,104520.0,104510.0,0.28704092]
["bitfinex-derivatives","BTCF0:USTF0",1750382885192,1.41783432,104520.0,104510.0,0.29121499]
["bitfinex-derivatives","BTCF0:USTF0",1750382885791,1.41783432,104520.0,104510.0,0.09987589]
["bitfinex-derivatives","BTCF0:USTF0",1750382886093,1.41783432,104520.0,104510.0,0.06927589]
["bitfinex-derivatives","BTCF0:USTF0",1750382886284,1.44943432,104520.0,104510.0,0.03787589]
["bitfinex-derivatives","BTCF0:USTF0",1750382886486,1.48263432,104520.0,104510.0,0.03787589]
["bitfinex-derivatives","BTCF0:USTF0",1750382886681,1.75744316,104520.0,104510.0,0.03787589]
["bitfinex-derivatives","BTCF0:USTF0",1750382887388,1.75744316,104520.0,104490.0,0.37503836]
["bitfinex-derivatives","BTCF0:USTF0",1750382887389,0.1913574,104500.0,104490.0,0.37503836]
["bitfinex-derivatives","BTCF0:USTF0",1750382887593,1.39186981,104500.0,104490.0,0.280875]
["bitfinex-derivatives","BTCF0:USTF0",1750382887790,1.39186981,104500.0,104490.0,0.281275]
["bitfinex-derivatives","BTCF0:USTF0",1750382887994,1.1753261,104500.0,104490.0,0.28127612]
["bitfinex-derivatives","BTCF0:USTF0",1750382888794,1.1753261,104500.0,104490.0,0.28527612]
["bitfinex-derivatives","BTCF0:USTF0",1750382888995,1.37395137,104500.0,104490.0,0.31847612]
["bitfinex-derivatives","BTCF0:USTF0",1750382889587,1.37395137,104500.0,104490.0,0.32147612]
["bitfinex-derivatives","BTCF0:USTF0",1750382889789,1.37395137,104500.0,104490.0,0.30651406]
["bitfinex-derivatives","BTCF0:USTF0",1750382890095,1.38343882,104500.0,104490.0,0.32147623]
["bitfinex-derivatives","BTCF0:USTF0",1750382890893,1.10862998,104500.0,104490.0,0.32147623]
["bitfinex-derivatives","BTCF0:USTF0",1750382891092,1.38343882,104500.0,104490.0,0.13010053]
["bitfinex-derivatives","BTCF0:USTF0",1750382891298,1.38343882,104500.0,104490.0,0.32147593]
["bitfinex-derivatives","BTCF0:USTF0",1750382891787,1.38343882,104500.0,104490.0,0.32107593]
["bitfinex-derivatives","BTCF0:USTF0",1750382892389,1.18474464,104500.0,104490.0,0.32107593]
["bitfinex-derivatives","BTCF0:USTF0",1750382892689,1.18474464,104500.0,104490.0,0.32147593]
["bitfinex-derivatives","BTCF0:USTF0",1750382892994,1.45955348,104500.0,104490.0,0.32147593]
["bitfinex-derivatives","BTCF0:USTF0",1750382895098,1.18474464,104500.0,104490.0,0.30651376]
["bitfinex-derivatives","BTCF0:USTF0",1750382895399,1.45955348,104500.0,104490.0,0.30651376]
["bitfinex-derivatives","BTCF0:USTF0",1750382896200,1.82035348,104500.0,104490.0,0.32147608]
["bitfinex-derivatives","BTCF0:USTF0",1750382896499,1.86035348,104500.0,104490.0,0.06390044]
["bitfinex-derivatives","BTCF0:USTF0",1750382896696,1.89295348,104500.0,104490.0,0.04853836]
["bitfinex-derivatives","BTCF0:USTF0",1750382896899,1.88053882,104500.0,104490.0,0.04893836]
["bitfinex-derivatives","BTCF0:USTF0",1750382897996,1.88053882,104500.0,104490.0,0.01683836]
["bitfinex-derivatives","BTCF0:USTF0",1750382898301,1.88053882,104500.0,104490.0,0.01283836]
["bitfinex-derivatives","BTCF0:USTF0",1750382898505,2.25067612,104500.0,104490.0,0.01283836]
["bitfinex-derivatives","BTCF0:USTF0",1750382898696,2.25067612,104500.0,104490.0,0.01243836]
["bitfinex-derivatives","BTCF0:USTF0",1750382899003,2.75067612,104500.0,104490.0,0.00983836]
["bitfinex-derivatives","BTCF0:USTF0",1750382899395,2.75067612,104500.0,104490.0,0.01401243]
["bitfinex-derivatives","BTCF0:USTF0",1750382899594,2.38053882,104500.0,104490.0,0.01401243]
["bitfinex-derivatives","BTCF0:USTF0",1750382899897,1.93008963,104500.0,104490.0,0.01401243]
["bitfinex-derivatives","BTCF0:USTF0",1750382900097,2.65172963,104500.0,104490.0,0.01401243]
["bitfinex-derivatives","BTCF0:USTF0",1750382900296,2.65164963,104500.0,104490.0,0.01401243]
["bitfinex-derivatives","BTCF0:USTF0",1750382900496,2.65264963,104500.0,104490.0,0.01401243]
["bitfinex-derivatives","BTCF0:USTF0",1750382900802,2.51913882,104500.0,104490.0,0.01401243]
["bitfinex-derivatives","BTCF0:USTF0",1750382900996,1.79757882,104500.0,104490.0,0.01401243]
["bitfinex-derivatives","BTCF0:USTF0",1750382901303,2.51905882,104500.0,104490.0,0.01401243]
["bitfinex-derivatives","BTCF0:USTF0",1750382901493,2.01905882,104500.0,104490.0,0.27048753]
["bitfinex-derivatives","BTCF0:USTF0",1750382901810,2.08886963,104500.0,104490.0,0.27048753]
["bitfinex-derivatives","BTCF0:USTF0",1750382902101,2.09078963,104500.0,104490.0,0.27048753]
["bitfinex-derivatives","BTCF0:USTF0",1750382902302,2.09078963,104500.0,104490.0,0.07911243]
["bitfinex-derivatives","BTCF0:USTF0",1750382903605,1.95727882,104500.0,104490.0,0.27048743]
["bitfinex-derivatives","BTCF0:USTF0",1750382904000,1.95727882,104500.0,104490.0,0.07911243]
["bitfinex-derivatives","BTCF0:USTF0",1750382904500,0.96106998,104500.0,104490.0,0.27048743]
["bitfinex-derivatives","BTCF0:USTF0",1750382904704,1.33082571,104500.0,104490.0,0.27048743]
["bitfinex-derivatives","BTCF0:USTF0",1750382905208,2.05218571,104500.0,104490.0,0.27048743]
["bitfinex-derivatives","BTCF0:USTF0",1750382906907,1.33082571,104500.0,104490.0,0.27048743]
["bitfinex-derivatives","BTCF0:USTF0",1750382907108,2.05214571,104500.0,104490.0,0.27048743]
["bitfinex-derivatives","BTCF0:USTF0",1750382911706,2.01954571,104500.0,104490.0,0.27048743]
["bitfinex-derivatives","BTCF0:USTF0",1750382913500,1.74473687,104500.0,104490.0,0.27048743]
["bitfinex-derivatives","BTCF0:USTF0",1750382913701,2.01954571,104500.0,104490.0,0.27048743]
["bitfinex-derivatives","BTCF0:USTF0",1750382914707,1.02341687,104500.0,104490.0,0.30078743]
["bitfinex-derivatives","BTCF0:USTF0",1750382914910,1.15913687,104500.0,104490.0,0.30078743]
["bitfinex-derivatives","BTCF0:USTF0",1750382918209,1.15913687,104500.0,104490.0,0.57559627]
["bitfinex-derivatives","BTCF0:USTF0",1750382918713,1.02341687,104500.0,104490.0,0.30078743]
["bitfinex-derivatives","BTCF0:USTF0",1750382919206,0.66261687,104500.0,104490.0,0.30078743]
["bitfinex-derivatives","BTCF0:USTF0",1750382920015,0.66261687,104500.0,104490.0,0.57559627]
["bitfinex-derivatives","BTCF0:USTF0",1750382920905,0.66261687,104500.0,104490.0,0.93639627]
["bitfinex-derivatives","BTCF0:USTF0",1750382921209,0.61228253,104500.0,104490.0,0.93639627]
["bitfinex-derivatives","BTCF0:USTF0",1750382921409,0.61228253,104500.0,104490.0,1.23109627]
["bitfinex-derivatives","BTCF0:USTF0",1750382925314,0.57228253,104500.0,104490.0,1.23109627]
["bitfinex-derivatives","BTCF0:USTF0",1750382925815,0.43279508,104500.0,104490.0,1.23109627]
["bitfinex-derivatives","BTCF0:USTF0",1750382928515,0.43279378,104500.0,104490.0,1.23109627]
["bitfinex-derivatives","BTCF0:USTF0",1750382928715,0.24143768,104500.0,104490.0,1.23109627]
["bitfinex-derivatives","BTCF0:USTF0",1750382929516,0.14649079,104500.0,104490.0,1.23109627]
["bitfinex-derivatives","BTCF0:USTF0",1750382930214,0.14649079,104500.0,104490.0,1.42249627]
["bitfinex-derivatives","BTCF0:USTF0",1750382930417,0.39157303,104510.0,104500.0,0.46616484]
["bitfinex-derivatives","BTCF0:USTF0",1750382930617,0.45157303,104510.0,104500.0,0.56206484]
["bitfinex-derivatives","BTCF0:USTF0",1750382930809,0.59547735,104510.0,104500.0,1.14614484]
["bitfinex-derivatives","BTCF0:USTF0",1750382931618,0.54863855,104510.0,104500.0,1.14614484]
["bitfinex-derivatives","BTCF0:USTF0",1750382931816,0.55063855,104510.0,104500.0,1.14614484]
["bitfinex-derivatives","BTCF0:USTF0",1750382932821,0.31144795,104510.0,104500.0,1.50694484]
["bitfinex-derivatives","BTCF0:USTF0",1750382933120,0.50278555,104510.0,104500.0,1.80164484]
["bitfinex-derivatives","BTCF0:USTF0",1750382933316,0.09794689,104510.0,104500.0,1.69832084]
["bitfinex-derivatives","BTCF0:USTF0",1750382933622,0.3639323,104530.0,104520.0,0.1913193]
["bitfinex-derivatives","BTCF0:USTF0",1750382933920,0.50642163,104530.0,104520.0,1.41116814]
["bitfinex-derivatives","BTCF0:USTF0",1750382934110,0.411341,104530.0,104520.0,1.50666814]
["bitfinex-derivatives","BTCF0:USTF0",1750382934307,0.2200324,104530.0,104520.0,1.50666814]
["bitfinex-derivatives","BTCF0:USTF0",1750382934617,0.14324431,104530.0,104520.0,1.86746814]
["bitfinex-derivatives","BTCF0:USTF0",1750382935407,0.14324431,104530.0,104520.0,2.14227698]
["bitfinex-derivatives","BTCF0:USTF0",1750382935610,0.14324431,104530.0,104520.0,1.86746814]
["bitfinex-derivatives","BTCF0:USTF0",1750382936615,0.14324431,104530.0,104520.0,2.33362098]
["bitfinex-derivatives","BTCF0:USTF0",1750382937023,0.14324431,104530.0,104520.0,2.05881214]
["bitfinex-derivatives","BTCF0:USTF0",1750382937518,0.33454111,104530.0,104520.0,1.83421214]
["bitfinex-derivatives","BTCF0:USTF0",1750382938416,0.33454111,104530.0,104520.0,1.64262814]
["bitfinex-derivatives","BTCF0:USTF0",1750382938915,0.14324431,104530.0,104520.0,1.3678193]
["bitfinex-derivatives","BTCF0:USTF0",1750382939123,0.33454171,104530.0,104520.0,1.64262814]
["bitfinex-derivatives","BTCF0:USTF0",1750382939324,0.33454171,104530.0,104520.0,1.3681793]
["bitfinex-derivatives","BTCF0:USTF0",1750382939519,0.33454171,104530.0,104520.0,1.61038814]
["bitfinex-derivatives","BTCF0:USTF0",1750382939819,0.39664171,104530.0,104520.0,1.61078814]
["bitfinex-derivatives","BTCF0:USTF0",1750382940621,0.39664171,104530.0,104520.0,1.47494814]
["bitfinex-derivatives","BTCF0:USTF0",1750382940812,0.39664171,104530.0,104520.0,0.89022814]
["bitfinex-derivatives","BTCF0:USTF0",1750382941014,0.39664171,104530.0,104520.0,1.47486814]
["bitfinex-derivatives","BTCF0:USTF0",1750382941319,0.39664171,104530.0,104520.0,0.89022814]
["bitfinex-derivatives","BTCF0:USTF0",1750382941522,0.5091247,104530.0,104520.0,1.44412814]
["bitfinex-derivatives","BTCF0:USTF0",1750382941825,0.5091247,104530.0,104520.0,1.1693193]
["bitfinex-derivatives","BTCF0:USTF0",1750382942522,0.5091247,104530.0,104520.0,1.44412814]
["bitfinex-derivatives","BTCF0:USTF0",1750382944021,0.5091247,104530.0,104520.0,0.2235193]
["bitfinex-derivatives","BTCF0:USTF0",1750382944218,0.5091247,104530.0,104520.0,1.1687193]
["bitfinex-derivatives","BTCF0:USTF0",1750382944417,0.5091247,104530.0,104520.0,1.1691193]
["bitfinex-derivatives","BTCF0:USTF0",1750382945418,0.5091247,104530.0,104520.0,1.44392814]
["bitfinex-derivatives","BTCF0:USTF0",1750382945926,0.5091247,104530.0,104520.0,1.44810221]
["bitfinex-derivatives","BTCF0:USTF0",1750382948822,0.58494986,104530.0,104520.0,1.44810221]
["bitfinex-derivatives","BTCF0:USTF0",1750382949128,0.58494986,104530.0,104520.0,1.47830221]
["bitfinex-derivatives","BTCF0:USTF0",1750382950927,0.58494986,104530.0,104520.0,1.77300221]
["bitfinex-derivatives","BTCF0:USTF0",1750382953932,0.58494986,104530.0,104520.0,1.18860221]
["bitfinex-derivatives","BTCF0:USTF0",1750382954134,0.58494986,104530.0,104520.0,1.74232221]
["bitfinex-derivatives","BTCF0:USTF0",1750382954537,0.5091247,104530.0,104520.0,1.74232221]
["bitfinex-derivatives","BTCF0:USTF0",1750382955334,0.5091247,104530.0,104520.0,1.74192221]
["bitfinex-derivatives","BTCF0:USTF0",1750382955532,0.5091247,104530.0,104520.0,1.74232221]
["bitfinex-derivatives","BTCF0:USTF0",1750382956838,0.5091247,104530.0,104520.0,1.44762221]
["bitfinex-derivatives","BTCF0:USTF0",1750382958529,1.00989833,104530.0,104520.0,0.77936977]
["bitfinex-derivatives","BTCF0:USTF0",1750382958731,0.94393354,104530.0,104520.0,0.19548977]
["bitfinex-derivatives","BTCF0:USTF0",1750382958935,0.92872898,104530.0,104520.0,0.19588977]
["bitfinex-derivatives","BTCF0:USTF0",1750382959137,1.43952898,104530.0,104520.0,0.19588977]
["bitfinex-derivatives","BTCF0:USTF0",1750382959650,1.34473354,104530.0,104520.0,0.19548977]
["bitfinex-derivatives","BTCF0:USTF0",1750382959834,1.34473354,104530.0,104520.0,0.19588977]
["bitfinex-derivatives","BTCF0:USTF0",1750382960236,1.19473354,104530.0,104520.0,0.19588977]
["bitfinex-derivatives","BTCF0:USTF0",1750382960539,1.31473354,104530.0,104520.0,0.19548977]
["bitfinex-derivatives","BTCF0:USTF0",1750382960938,1.31473354,104530.0,104520.0,0.19588977]
["bitfinex-derivatives","BTCF0:USTF0",1750382961140,1.40952898,104530.0,104520.0,0.19588977]
["bitfinex-derivatives","BTCF0:USTF0",1750382962338,1.41152898,104530.0,104520.0,0.19588977]
["bitfinex-derivatives","BTCF0:USTF0",1750382967748,1.41152898,104530.0,104520.0,0.22908977]
["bitfinex-derivatives","BTCF0:USTF0",1750382971048,1.13672014,104530.0,104520.0,0.22908977]
["bitfinex-derivatives","BTCF0:USTF0",1750382971238,1.05072898,104530.0,104520.0,0.22908977]
["bitfinex-derivatives","BTCF0:USTF0",1750382971439,0.74342014,104530.0,104520.0,0.26228977]
["bitfinex-derivatives","BTCF0:USTF0",1750382971644,0.71232014,104530.0,104520.0,0.53709861]
["bitfinex-derivatives","BTCF0:USTF0",1750382971845,0.71232014,104530.0,104520.0,0.56749861]
["bitfinex-derivatives","BTCF0:USTF0",1750382972651,0.71232014,104530.0,104520.0,0.29268977]
["bitfinex-derivatives","BTCF0:USTF0",1750382973141,1.26524014,104530.0,104520.0,0.56749861]
["bitfinex-derivatives","BTCF0:USTF0",1750382974437,1.26324014,104530.0,104520.0,0.56749861]
["bitfinex-derivatives","BTCF0:USTF0",1750382974749,1.26324014,104530.0,104520.0,0.92829861]
["bitfinex-derivatives","BTCF0:USTF0",1750382974944,0.67932014,104530.0,104520.0,0.92829861]
["bitfinex-derivatives","BTCF0:USTF0",1750382975150,0.62932014,104530.0,104520.0,0.92829861]
["bitfinex-derivatives","BTCF0:USTF0",1750382977051,0.50932014,104530.0,104520.0,0.92829861]
["bitfinex-derivatives","BTCF0:USTF0",1750382978052,0.42933715,104530.0,104520.0,0.65348977]
["bitfinex-derivatives","BTCF0:USTF0",1750382978350,0.42933715,104530.0,104520.0,0.92829861]
["bitfinex-derivatives","BTCF0:USTF0",1750382982460,0.53933715,104530.0,104520.0,1.51217861]
["bitfinex-derivatives","BTCF0:USTF0",1750382982850,0.81409796,104530.0,104520.0,1.51213058]
["bitfinex-derivatives","BTCF0:USTF0",1750382983052,0.70409796,104530.0,104520.0,1.51213058]
["bitfinex-derivatives","BTCF0:USTF0",1750382983659,0.70409796,104530.0,104520.0,0.56745058]
["bitfinex-derivatives","BTCF0:USTF0",1750382983860,0.81409796,104530.0,104520.0,0.56745058]
["bitfinex-derivatives","BTCF0:USTF0",1750382984761,0.70409796,104530.0,104520.0,0.56745058]
["bitfinex-derivatives","BTCF0:USTF0",1750382985161,0.80409796,104530.0,104520.0,0.56745058]
["bitfinex-derivatives","BTCF0:USTF0",1750382985559,1.66529877,104530.0,104520.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382985762,1.74558632,104530.0,104520.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382986164,1.74558632,104530.0,104520.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382986364,1.74558632,104530.0,104520.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382986566,1.74558632,104530.0,104520.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382986861,1.84758632,104530.0,104520.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382987064,1.98109713,104530.0,104520.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750382987458,1.84758632,104530.0,104520.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382987858,2.34758632,104530.0,104520.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382988262,2.48509713,104530.0,104520.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382989068,2.21047533,104530.0,104520.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750382989665,2.21047533,104530.0,104520.0,0.00041356]
["bitfinex-derivatives","BTCF0:USTF0",1750382989863,1.97696452,104530.0,104520.0,0.00041356]
["bitfinex-derivatives","BTCF0:USTF0",1750382990365,2.07696452,104530.0,104520.0,0.00041356]
["bitfinex-derivatives","BTCF0:USTF0",1750382993164,2.26830853,104530.0,104520.0,0.00041356]
["bitfinex-derivatives","BTCF0:USTF0",1750382993370,0.1913375,104510.0,104500.0,0.3521152]
["bitfinex-derivatives","BTCF0:USTF0",1750382993571,1.45892718,104510.0,104500.0,0.30352202]
["bitfinex-derivatives","BTCF0:USTF0",1750382993773,1.65410493,104510.0,104500.0,0.30352202]
["bitfinex-derivatives","BTCF0:USTF0",1750382994471,1.65410493,104510.0,104500.0,0.2564391]
["bitfinex-derivatives","BTCF0:USTF0",1750382994670,1.65410493,104510.0,104500.0,0.2556391]
["bitfinex-derivatives","BTCF0:USTF0",1750382994971,1.65410493,104510.0,104500.0,0.2560391]
["bitfinex-derivatives","BTCF0:USTF0",1750382995363,1.65410493,104510.0,104500.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750382995571,1.68650493,104510.0,104500.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750382995765,0.1913558,104500.0,104490.0,0.88779796]
["bitfinex-derivatives","BTCF0:USTF0",1750382995960,0.59625562,104500.0,104490.0,0.92029796]
["bitfinex-derivatives","BTCF0:USTF0",1750382996164,1.19080503,104500.0,104490.0,0.55949796]
["bitfinex-derivatives","BTCF0:USTF0",1750382996365,1.22320503,104500.0,104490.0,0.07343836]
["bitfinex-derivatives","BTCF0:USTF0",1750382996667,1.22320503,104500.0,104490.0,0.26401246]
["bitfinex-derivatives","BTCF0:USTF0",1750382996868,1.22320503,104500.0,104490.0,0.26441246]
["bitfinex-derivatives","BTCF0:USTF0",1750382997369,1.22320503,104500.0,104490.0,0.07303836]
["bitfinex-derivatives","BTCF0:USTF0",1750382997571,1.38687489,104500.0,104490.0,0.07303836]
["bitfinex-derivatives","BTCF0:USTF0",1750382997969,1.38887489,104500.0,104490.0,0.07303836]
["bitfinex-derivatives","BTCF0:USTF0",1750382998270,1.38887489,104500.0,104490.0,0.26441246]
["bitfinex-derivatives","BTCF0:USTF0",1750382999274,1.39837887,104500.0,104490.0,0.26441246]
["bitfinex-derivatives","BTCF0:USTF0",1750382999576,1.36016254,104500.0,104490.0,0.26441246]
["bitfinex-derivatives","BTCF0:USTF0",1750383000376,1.26520901,104500.0,104490.0,0.26441246]
["bitfinex-derivatives","BTCF0:USTF0",1750383001175,1.20230901,104500.0,104490.0,0.26441246]
["bitfinex-derivatives","BTCF0:USTF0",1750383001480,1.27825287,104500.0,104490.0,0.26441246]
["bitfinex-derivatives","BTCF0:USTF0",1750383004678,0.64255305,104500.0,104490.0,0.93051228]
["bitfinex-derivatives","BTCF0:USTF0",1750383004879,0.55249703,104500.0,104490.0,0.93468635]
["bitfinex-derivatives","BTCF0:USTF0",1750383005179,0.42249703,104500.0,104490.0,0.93468635]
["bitfinex-derivatives","BTCF0:USTF0",1750383005583,0.41299305,104500.0,104490.0,0.93468635]
["bitfinex-derivatives","BTCF0:USTF0",1750383005880,0.41299305,104500.0,104490.0,0.65978653]
["bitfinex-derivatives","BTCF0:USTF0",1750383007373,0.41299305,104500.0,104490.0,0.93468635]
["bitfinex-derivatives","BTCF0:USTF0",1750383007576,0.14569339,104500.0,104490.0,0.93468635]
["bitfinex-derivatives","BTCF0:USTF0",1750383007879,0.14569339,104500.0,104490.0,1.51860635]
["bitfinex-derivatives","BTCF0:USTF0",1750383008277,0.2026287,104500.0,104490.0,1.51860635]
["bitfinex-derivatives","BTCF0:USTF0",1750383008473,0.2026287,104500.0,104490.0,1.5335448]
["bitfinex-derivatives","BTCF0:USTF0",1750383009382,0.3939845,104500.0,104490.0,1.5335448]
["bitfinex-derivatives","BTCF0:USTF0",1750383009680,0.14569339,104500.0,104490.0,1.5335448]
["bitfinex-derivatives","BTCF0:USTF0",1750383009882,0.33704919,104500.0,104490.0,1.5335448]
["bitfinex-derivatives","BTCF0:USTF0",1750383010786,0.39400595,104500.0,104490.0,1.5335448]
["bitfinex-derivatives","BTCF0:USTF0",1750383011284,0.33704919,104500.0,104490.0,1.51860635]
["bitfinex-derivatives","BTCF0:USTF0",1750383011782,0.33704919,104500.0,104490.0,1.24366653]
["bitfinex-derivatives","BTCF0:USTF0",1750383011982,0.33704919,104500.0,104490.0,1.51856635]
["bitfinex-derivatives","BTCF0:USTF0",1750383012985,0.33704919,104500.0,104490.0,1.81326635]
["bitfinex-derivatives","BTCF0:USTF0",1750383013885,0.33704919,104500.0,104490.0,1.82812508]
["bitfinex-derivatives","BTCF0:USTF0",1750383014288,0.33704919,104500.0,104490.0,1.82812995]
["bitfinex-derivatives","BTCF0:USTF0",1750383015477,0.14126247,104500.0,104490.0,1.82812995]
["bitfinex-derivatives","BTCF0:USTF0",1750383015677,0.28439372,104500.0,104490.0,1.82812995]
["bitfinex-derivatives","BTCF0:USTF0",1750383016684,0.14313125,104500.0,104490.0,1.82812995]
["bitfinex-derivatives","BTCF0:USTF0",1750383017781,0.34646981,104510.0,104500.0,0.1913558]
["bitfinex-derivatives","BTCF0:USTF0",1750383018083,0.54653337,104510.0,104500.0,1.18565562]
["bitfinex-derivatives","BTCF0:USTF0",1750383018784,0.49869497,104510.0,104500.0,1.18565562]
["bitfinex-derivatives","BTCF0:USTF0",1750383019086,0.50069497,104510.0,104500.0,1.18565562]
["bitfinex-derivatives","BTCF0:USTF0",1750383020100,0.50069497,104510.0,104500.0,0.82485562]
["bitfinex-derivatives","BTCF0:USTF0",1750383020790,0.50069497,104510.0,104500.0,0.5499558]
["bitfinex-derivatives","BTCF0:USTF0",1750383021286,0.50069497,104510.0,104500.0,0.91492987]
["bitfinex-derivatives","BTCF0:USTF0",1750383023481,0.49129907,104510.0,104500.0,1.18982969]
["bitfinex-derivatives","BTCF0:USTF0",1750383025285,0.49129907,104510.0,104500.0,0.91492987]
["bitfinex-derivatives","BTCF0:USTF0",1750383027280,0.49129907,104510.0,104500.0,1.13788987]
["bitfinex-derivatives","BTCF0:USTF0",1750383027974,0.49129907,104510.0,104500.0,1.49868987]
["bitfinex-derivatives","BTCF0:USTF0",1750383029781,0.49129907,104510.0,104500.0,1.53058987]
["bitfinex-derivatives","BTCF0:USTF0",1750383030780,0.49129907,104510.0,104500.0,1.80548969]
["bitfinex-derivatives","BTCF0:USTF0",1750383034388,0.41535521,104510.0,104500.0,1.80548969]
["bitfinex-derivatives","BTCF0:USTF0",1750383036891,0.69021652,104510.0,104500.0,1.80545118]
["bitfinex-derivatives","BTCF0:USTF0",1750383039695,0.78517005,104510.0,104500.0,1.80545118]
["bitfinex-derivatives","BTCF0:USTF0",1750383039993,0.51030874,104510.0,104500.0,1.80545118]
["bitfinex-derivatives","BTCF0:USTF0",1750383040194,0.78517005,104510.0,104500.0,1.80545118]
["bitfinex-derivatives","BTCF0:USTF0",1750383040586,0.78517005,104510.0,104500.0,1.821296]
["bitfinex-derivatives","BTCF0:USTF0",1750383041288,0.51030874,104510.0,104500.0,1.821296]
["bitfinex-derivatives","BTCF0:USTF0",1750383041495,0.69021652,104510.0,104500.0,1.821296]
["bitfinex-derivatives","BTCF0:USTF0",1750383041694,0.69021652,104510.0,104500.0,2.09615731]
["bitfinex-derivatives","BTCF0:USTF0",1750383041993,0.68821652,104510.0,104500.0,2.09815731]
["bitfinex-derivatives","BTCF0:USTF0",1750383042495,0.68821652,104510.0,104500.0,2.09915731]
["bitfinex-derivatives","BTCF0:USTF0",1750383043093,0.68821652,104510.0,104500.0,1.824296]
["bitfinex-derivatives","BTCF0:USTF0",1750383043293,0.64037812,104510.0,104500.0,1.824296]
["bitfinex-derivatives","BTCF0:USTF0",1750383043687,0.64037812,104510.0,104500.0,2.09915731]
["bitfinex-derivatives","BTCF0:USTF0",1750383044589,0.42912039,104510.0,104500.0,2.09915731]
["bitfinex-derivatives","BTCF0:USTF0",1750383044795,0.7039817,104510.0,104500.0,2.09915731]
["bitfinex-derivatives","BTCF0:USTF0",1750383045095,0.42912039,104510.0,104500.0,2.09915731]
["bitfinex-derivatives","BTCF0:USTF0",1750383048109,0.7039817,104510.0,104500.0,2.09915731]
["bitfinex-derivatives","BTCF0:USTF0",1750383048912,0.23778279,104510.0,104500.0,2.09915731]
["bitfinex-derivatives","BTCF0:USTF0",1750383049313,0.42912029,104510.0,104500.0,2.09915731]
["bitfinex-derivatives","BTCF0:USTF0",1750383049612,0.21895729,104510.0,104500.0,2.09915731]
["bitfinex-derivatives","BTCF0:USTF0",1750383050501,0.14282926,104510.0,104500.0,2.09915731]
["bitfinex-derivatives","BTCF0:USTF0",1750383050903,0.21895871,104510.0,104500.0,2.09915731]
["bitfinex-derivatives","BTCF0:USTF0",1750383055218,0.21895871,104510.0,104500.0,1.73835731]
["bitfinex-derivatives","BTCF0:USTF0",1750383055518,0.21895871,104510.0,104500.0,2.09915731]
["bitfinex-derivatives","BTCF0:USTF0",1750383058521,0.21895871,104510.0,104500.0,2.23463731]
["bitfinex-derivatives","BTCF0:USTF0",1750383058914,0.21854515,104510.0,104500.0,2.50949862]
["bitfinex-derivatives","BTCF0:USTF0",1750383059115,0.21854515,104510.0,104500.0,2.23463731]
["bitfinex-derivatives","BTCF0:USTF0",1750383059820,0.02007157,104510.0,104500.0,2.23463731]
["bitfinex-derivatives","BTCF0:USTF0",1750383060124,0.16363322,104510.0,104500.0,2.23463731]
["bitfinex-derivatives","BTCF0:USTF0",1750383060821,0.16363322,104510.0,104500.0,2.59543731]
["bitfinex-derivatives","BTCF0:USTF0",1750383062025,0.14356165,104510.0,104500.0,2.59543731]
["bitfinex-derivatives","BTCF0:USTF0",1750383063020,0.14356165,104510.0,104500.0,1.46195469]
["bitfinex-derivatives","BTCF0:USTF0",1750383063324,0.14356165,104510.0,104500.0,2.59507731]
["bitfinex-derivatives","BTCF0:USTF0",1750383068322,0.14356165,104510.0,104500.0,2.04535469]
["bitfinex-derivatives","BTCF0:USTF0",1750383068527,0.14356165,104510.0,104500.0,2.59507731]
["bitfinex-derivatives","BTCF0:USTF0",1750383078037,0.21963085,104510.0,104500.0,2.59507731]
["bitfinex-derivatives","BTCF0:USTF0",1750383078236,0.14356165,104510.0,104500.0,2.59507731]
["bitfinex-derivatives","BTCF0:USTF0",1750383078438,0.21963085,104510.0,104500.0,2.59507731]
["bitfinex-derivatives","BTCF0:USTF0",1750383079438,0.21963085,104510.0,104500.0,2.45959731]
["bitfinex-derivatives","BTCF0:USTF0",1750383081936,0.14356165,104510.0,104500.0,2.45959731]
["bitfinex-derivatives","BTCF0:USTF0",1750383082338,0.2196558,104510.0,104500.0,2.45959731]
["bitfinex-derivatives","BTCF0:USTF0",1750383085443,0.14356165,104510.0,104500.0,2.45959731]
["bitfinex-derivatives","BTCF0:USTF0",1750383086143,0.14356165,104510.0,104500.0,2.59491731]
["bitfinex-derivatives","BTCF0:USTF0",1750383087243,0.21967279,104510.0,104500.0,2.59491731]
["bitfinex-derivatives","BTCF0:USTF0",1750383087952,0.21967279,104510.0,104500.0,2.04519469]
["bitfinex-derivatives","BTCF0:USTF0",1750383088247,0.70976046,104510.0,104500.0,1.12889118]
["bitfinex-derivatives","BTCF0:USTF0",1750383088438,0.71496046,104510.0,104500.0,1.71205118]
["bitfinex-derivatives","BTCF0:USTF0",1750383088633,0.71496046,104510.0,104500.0,1.12889118]
["bitfinex-derivatives","BTCF0:USTF0",1750383088942,0.89991399,104510.0,104500.0,1.43758987]
["bitfinex-derivatives","BTCF0:USTF0",1750383089151,0.89991399,104510.0,104500.0,0.49322987]
["bitfinex-derivatives","BTCF0:USTF0",1750383089343,1.26071399,104510.0,104500.0,1.07678987]
["bitfinex-derivatives","BTCF0:USTF0",1750383089646,1.26071399,104510.0,104500.0,0.49322987]
["bitfinex-derivatives","BTCF0:USTF0",1750383089840,1.26071399,104510.0,104500.0,0.49362987]
["bitfinex-derivatives","BTCF0:USTF0",1750383090042,1.26071399,104510.0,104500.0,0.76849118]
["bitfinex-derivatives","BTCF0:USTF0",1750383090349,0.80496046,104510.0,104500.0,0.76549118]
["bitfinex-derivatives","BTCF0:USTF0",1750383090839,0.89991399,104510.0,104500.0,0.76549118]
["bitfinex-derivatives","BTCF0:USTF0",1750383091342,0.80496046,104510.0,104500.0,0.76549118]
["bitfinex-derivatives","BTCF0:USTF0",1750383091541,0.42371518,104510.0,104500.0,1.40115249]
["bitfinex-derivatives","BTCF0:USTF0",1750383091841,0.25148765,104510.0,104500.0,1.40115249]
["bitfinex-derivatives","BTCF0:USTF0",1750383092041,0.21958765,104510.0,104500.0,1.49415249]
["bitfinex-derivatives","BTCF0:USTF0",1750383092846,0.21958765,104510.0,104500.0,1.21922428]
["bitfinex-derivatives","BTCF0:USTF0",1750383093042,0.21958765,104510.0,104500.0,1.22022428]
["bitfinex-derivatives","BTCF0:USTF0",1750383093542,0.21958765,104510.0,104500.0,1.22222428]
["bitfinex-derivatives","BTCF0:USTF0",1750383095849,0.41092525,104510.0,104500.0,1.22222428]
["bitfinex-derivatives","BTCF0:USTF0",1750383096550,0.41092525,104510.0,104500.0,1.80538428]
["bitfinex-derivatives","BTCF0:USTF0",1750383097449,0.21958765,104510.0,104500.0,1.80538428]
["bitfinex-derivatives","BTCF0:USTF0",1750383098050,0.41092525,104510.0,104500.0,1.80538428]
["bitfinex-derivatives","BTCF0:USTF0",1750383099054,0.21958765,104510.0,104500.0,1.80538428]
["bitfinex-derivatives","BTCF0:USTF0",1750383100248,0.41092515,104510.0,104500.0,1.80538428]
["bitfinex-derivatives","BTCF0:USTF0",1750383100949,0.21958765,104510.0,104500.0,1.80538428]
["bitfinex-derivatives","BTCF0:USTF0",1750383103452,0.41092525,104510.0,104500.0,1.80538428]
["bitfinex-derivatives","BTCF0:USTF0",1750383104663,0.52092525,104510.0,104500.0,1.77494428]
["bitfinex-derivatives","BTCF0:USTF0",1750383104953,0.47712525,104510.0,104500.0,1.77494428]
["bitfinex-derivatives","BTCF0:USTF0",1750383105352,0.60782525,104510.0,104500.0,1.77494428]
["bitfinex-derivatives","BTCF0:USTF0",1750383105557,0.50782525,104510.0,104500.0,1.77494428]
["bitfinex-derivatives","BTCF0:USTF0",1750383106058,0.50782525,104510.0,104500.0,1.77454428]
["bitfinex-derivatives","BTCF0:USTF0",1750383106258,0.50782525,104510.0,104500.0,1.77494428]
["bitfinex-derivatives","BTCF0:USTF0",1750383108752,0.60782525,104510.0,104500.0,1.77494428]
["bitfinex-derivatives","BTCF0:USTF0",1750383108957,0.50782525,104510.0,104500.0,1.77494428]
["bitfinex-derivatives","BTCF0:USTF0",1750383110061,0.50782525,104510.0,104500.0,1.12922428]
["bitfinex-derivatives","BTCF0:USTF0",1750383110267,0.60782525,104510.0,104500.0,1.43750987]
["bitfinex-derivatives","BTCF0:USTF0",1750383110466,0.50782525,104510.0,104500.0,1.43750987]
["bitfinex-derivatives","BTCF0:USTF0",1750383111268,0.59782525,104510.0,104500.0,1.43750987]
["bitfinex-derivatives","BTCF0:USTF0",1750383111565,0.59782525,104510.0,104500.0,1.43450987]
["bitfinex-derivatives","BTCF0:USTF0",1750383111777,0.50782525,104510.0,104500.0,1.43450987]
["bitfinex-derivatives","BTCF0:USTF0",1750383112175,0.61782525,104510.0,104500.0,1.43450987]
["bitfinex-derivatives","BTCF0:USTF0",1750383113074,0.50782525,104510.0,104500.0,1.70930428]
["bitfinex-derivatives","BTCF0:USTF0",1750383113272,0.50782525,104510.0,104500.0,1.74040428]
["bitfinex-derivatives","BTCF0:USTF0",1750383113974,0.50782525,104510.0,104500.0,1.77120428]
["bitfinex-derivatives","BTCF0:USTF0",1750383114870,0.78268609,104510.0,104500.0,2.04613155]
["bitfinex-derivatives","BTCF0:USTF0",1750383121380,0.89268609,104510.0,104500.0,2.04613155]
["bitfinex-derivatives","BTCF0:USTF0",1750383121577,0.78268609,104510.0,104500.0,2.04613155]
["bitfinex-derivatives","BTCF0:USTF0",1750383121875,0.89268609,104510.0,104500.0,2.04613155]
["bitfinex-derivatives","BTCF0:USTF0",1750383122076,0.78268609,104510.0,104500.0,2.04613155]
["bitfinex-derivatives","BTCF0:USTF0",1750383122878,0.97280936,104510.0,104500.0,1.77127071]
["bitfinex-derivatives","BTCF0:USTF0",1750383123181,0.89678336,104510.0,104500.0,1.77127071]
["bitfinex-derivatives","BTCF0:USTF0",1750383123379,0.89678336,104510.0,104500.0,1.77119071]
["bitfinex-derivatives","BTCF0:USTF0",1750383126980,0.89678336,104510.0,104500.0,0.91332987]
["bitfinex-derivatives","BTCF0:USTF0",1750383127179,1.27758336,104510.0,104500.0,1.41039071]
["bitfinex-derivatives","BTCF0:USTF0",1750383127481,0.91678336,104510.0,104500.0,1.41039071]
["bitfinex-derivatives","BTCF0:USTF0",1750383127673,0.91678336,104510.0,104500.0,1.40999071]
["bitfinex-derivatives","BTCF0:USTF0",1750383127874,0.91678336,104510.0,104500.0,1.41039071]
["bitfinex-derivatives","BTCF0:USTF0",1750383128282,0.91678336,104510.0,104500.0,1.11569071]
["bitfinex-derivatives","BTCF0:USTF0",1750383129385,0.91678336,104510.0,104500.0,0.84082987]
["bitfinex-derivatives","BTCF0:USTF0",1750383129573,0.91678336,104510.0,104500.0,1.11569071]
["bitfinex-derivatives","BTCF0:USTF0",1750383129779,1.01173689,104510.0,104500.0,1.11569071]
["bitfinex-derivatives","BTCF0:USTF0",1750383132584,0.94803689,104510.0,104500.0,1.11569071]
["bitfinex-derivatives","BTCF0:USTF0",1750383133185,0.94803689,104510.0,104500.0,0.84082987]
["bitfinex-derivatives","BTCF0:USTF0",1750383133387,0.94803689,104510.0,104500.0,1.11569071]
["bitfinex-derivatives","BTCF0:USTF0",1750383136091,0.74288977,104510.0,104500.0,1.11569071]
["bitfinex-derivatives","BTCF0:USTF0",1750383136291,0.88735368,104510.0,104500.0,1.11569071]
["bitfinex-derivatives","BTCF0:USTF0",1750383139078,0.88735368,104510.0,104500.0,1.14689071]
["bitfinex-derivatives","BTCF0:USTF0",1750383140791,0.88735368,104510.0,104500.0,1.42175155]
["bitfinex-derivatives","BTCF0:USTF0",1750383140991,0.85415368,104510.0,104500.0,1.42175155]
["bitfinex-derivatives","BTCF0:USTF0",1750383141888,0.33954071,104510.0,104500.0,1.78255155]
["bitfinex-derivatives","BTCF0:USTF0",1750383142092,0.43075494,104510.0,104500.0,1.78255155]
["bitfinex-derivatives","BTCF0:USTF0",1750383142488,0.31550357,104510.0,104500.0,1.78255155]
["bitfinex-derivatives","BTCF0:USTF0",1750383142792,0.22055004,104510.0,104500.0,1.78255155]
["bitfinex-derivatives","BTCF0:USTF0",1750383143194,0.07608613,104510.0,104500.0,2.19253239]
["bitfinex-derivatives","BTCF0:USTF0",1750383144394,0.07608613,104510.0,104500.0,1.91767155]
["bitfinex-derivatives","BTCF0:USTF0",1750383144697,0.07608613,104510.0,104500.0,2.19253239]
["bitfinex-derivatives","BTCF0:USTF0",1750383144898,0.07608613,104520.0,104510.0,0.1913376]
["bitfinex-derivatives","BTCF0:USTF0",1750383145101,0.07608613,104520.0,104510.0,1.45805928]
["bitfinex-derivatives","BTCF0:USTF0",1750383145306,0.57647866,104540.0,104510.0,1.45805928]
["bitfinex-derivatives","BTCF0:USTF0",1750383145307,0.14350284,104530.0,104520.0,0.1913193]
["bitfinex-derivatives","BTCF0:USTF0",1750383145604,1.21859014,104540.0,104530.0,0.191301]
["bitfinex-derivatives","BTCF0:USTF0",1750383145898,1.1050873,104540.0,104530.0,0.49666184]
["bitfinex-derivatives","BTCF0:USTF0",1750383146296,1.24910926,104540.0,104530.0,0.52726184]
["bitfinex-derivatives","BTCF0:USTF0",1750383148297,1.25110926,104540.0,104530.0,0.52726184]
["bitfinex-derivatives","BTCF0:USTF0",1750383149101,0.92842322,104540.0,104530.0,0.52726184]
["bitfinex-derivatives","BTCF0:USTF0",1750383150207,0.56762322,104540.0,104530.0,0.88806184]
["bitfinex-derivatives","BTCF0:USTF0",1750383151097,0.84248406,104540.0,104530.0,0.88806184]
["bitfinex-derivatives","BTCF0:USTF0",1750383151402,0.95248406,104540.0,104530.0,0.85746184]
["bitfinex-derivatives","BTCF0:USTF0",1750383151603,1.01578406,104540.0,104530.0,0.85786184]
["bitfinex-derivatives","BTCF0:USTF0",1750383151792,0.74092322,104540.0,104530.0,0.85786184]
["bitfinex-derivatives","BTCF0:USTF0",1750383151992,1.01578406,104540.0,104530.0,0.85786184]
["bitfinex-derivatives","BTCF0:USTF0",1750383152193,0.90578406,104540.0,104530.0,0.85746184]
["bitfinex-derivatives","BTCF0:USTF0",1750383152596,0.90578406,104540.0,104530.0,0.85786184]
["bitfinex-derivatives","BTCF0:USTF0",1750383153003,0.63092322,104540.0,104530.0,0.85786184]
["bitfinex-derivatives","BTCF0:USTF0",1750383153303,0.81083053,104540.0,104530.0,0.85786184]
["bitfinex-derivatives","BTCF0:USTF0",1750383155503,0.81083053,104540.0,104530.0,0.49706184]
["bitfinex-derivatives","BTCF0:USTF0",1750383156103,0.81083053,104540.0,104530.0,0.50123591]
["bitfinex-derivatives","BTCF0:USTF0",1750383156498,0.81083053,104540.0,104530.0,0.86203591]
["bitfinex-derivatives","BTCF0:USTF0",1750383156704,0.77943053,104540.0,104530.0,0.86203591]
["bitfinex-derivatives","BTCF0:USTF0",1750383157900,0.81367665,104540.0,104530.0,0.89433591]
["bitfinex-derivatives","BTCF0:USTF0",1750383158405,0.81367665,104540.0,104530.0,0.53353591]
["bitfinex-derivatives","BTCF0:USTF0",1750383158697,0.81367665,104540.0,104530.0,0.89433591]
["bitfinex-derivatives","BTCF0:USTF0",1750383159306,0.81367665,104540.0,104530.0,0.92513591]
["bitfinex-derivatives","BTCF0:USTF0",1750383159789,0.81367665,104540.0,104530.0,0.65027507]
["bitfinex-derivatives","BTCF0:USTF0",1750383159991,0.7378289,104540.0,104530.0,0.92513591]
["bitfinex-derivatives","BTCF0:USTF0",1750383160496,0.7378289,104540.0,104530.0,0.56433591]
["bitfinex-derivatives","BTCF0:USTF0",1750383164504,0.7682289,104540.0,104530.0,0.53203591]
["bitfinex-derivatives","BTCF0:USTF0",1750383164706,0.49336806,104540.0,104530.0,0.53203591]
["bitfinex-derivatives","BTCF0:USTF0",1750383164905,0.7682289,104540.0,104530.0,0.89283591]
["bitfinex-derivatives","BTCF0:USTF0",1750383165404,0.86318243,104540.0,104530.0,0.53203591]
["bitfinex-derivatives","BTCF0:USTF0",1750383165605,0.86318243,104540.0,104530.0,0.89283591]
["bitfinex-derivatives","BTCF0:USTF0",1750383166011,0.86318243,104540.0,104530.0,0.53203591]
["bitfinex-derivatives","BTCF0:USTF0",1750383170112,0.7682289,104540.0,104530.0,0.53203591]
["bitfinex-derivatives","BTCF0:USTF0",1750383171414,0.8782289,104540.0,104530.0,0.25717507]
["bitfinex-derivatives","BTCF0:USTF0",1750383171612,0.9097289,104540.0,104530.0,0.53203591]
["bitfinex-derivatives","BTCF0:USTF0",1750383172715,1.04289876,104540.0,104530.0,0.53203591]
["bitfinex-derivatives","BTCF0:USTF0",1750383174515,1.07299876,104540.0,104530.0,0.53163591]
["bitfinex-derivatives","BTCF0:USTF0",1750383174918,1.07299876,104540.0,104530.0,0.53203591]
["bitfinex-derivatives","BTCF0:USTF0",1750383175823,1.07299876,104540.0,104530.0,0.25717507]
["bitfinex-derivatives","BTCF0:USTF0",1750383176121,1.07299876,104540.0,104530.0,0.53203591]
["bitfinex-derivatives","BTCF0:USTF0",1750383176619,1.07299876,104540.0,104530.0,0.22667507]
["bitfinex-derivatives","BTCF0:USTF0",1750383176815,1.41777534,104540.0,104530.0,0.50153591]
["bitfinex-derivatives","BTCF0:USTF0",1750383177015,1.1429145,104540.0,104530.0,0.50153591]
["bitfinex-derivatives","BTCF0:USTF0",1750383177214,1.1429145,104540.0,104530.0,0.50113591]
["bitfinex-derivatives","BTCF0:USTF0",1750383177420,1.1128145,104540.0,104530.0,0.53173591]
["bitfinex-derivatives","BTCF0:USTF0",1750383177718,1.1108145,104540.0,104530.0,0.53173591]
["bitfinex-derivatives","BTCF0:USTF0",1750383179123,1.4716145,104540.0,104530.0,0.53173591]
["bitfinex-derivatives","BTCF0:USTF0",1750383179920,1.5666713,104540.0,104530.0,0.53173591]
["bitfinex-derivatives","BTCF0:USTF0",1750383180423,1.43350144,104540.0,104530.0,0.53173591]
["bitfinex-derivatives","BTCF0:USTF0",1750383185228,1.0793158,104540.0,104530.0,0.53173591]
["bitfinex-derivatives","BTCF0:USTF0",1750383185430,0.57037656,104540.0,104530.0,0.56453591]
["bitfinex-derivatives","BTCF0:USTF0",1750383185624,0.37907876,104540.0,104530.0,1.21604322]
["bitfinex-derivatives","BTCF0:USTF0",1750383185818,0.34907876,104540.0,104530.0,1.21604322]
["bitfinex-derivatives","BTCF0:USTF0",1750383186020,0.25402196,104540.0,104530.0,1.21604322]
["bitfinex-derivatives","BTCF0:USTF0",1750383186332,0.25402196,104540.0,104530.0,1.51074322]
["bitfinex-derivatives","BTCF0:USTF0",1750383187631,0.25402196,104540.0,104530.0,1.51174322]
["bitfinex-derivatives","BTCF0:USTF0",1750383188432,0.25402196,104540.0,104530.0,1.51374322]
["bitfinex-derivatives","BTCF0:USTF0",1750383189730,0.14402196,104540.0,104530.0,1.51374322]
["bitfinex-derivatives","BTCF0:USTF0",1750383190637,0.33530146,104540.0,104530.0,1.23888238]
["bitfinex-derivatives","BTCF0:USTF0",1750383190823,0.33530146,104540.0,104530.0,1.82136238]
["bitfinex-derivatives","BTCF0:USTF0",1750383191025,0.33530146,104540.0,104530.0,1.82096238]
["bitfinex-derivatives","BTCF0:USTF0",1750383191328,0.6101623,104540.0,104530.0,1.82136238]
["bitfinex-derivatives","BTCF0:USTF0",1750383192227,0.43035826,104540.0,104530.0,1.53065507]
["bitfinex-derivatives","BTCF0:USTF0",1750383192432,0.43035826,104540.0,104530.0,1.80551591]
["bitfinex-derivatives","BTCF0:USTF0",1750383194234,0.33530146,104540.0,104530.0,1.80551591]
["bitfinex-derivatives","BTCF0:USTF0",1750383194934,0.33530146,104540.0,104530.0,1.53065507]
["bitfinex-derivatives","BTCF0:USTF0",1750383195233,0.33530146,104540.0,104530.0,1.80551591]
["bitfinex-derivatives","BTCF0:USTF0",1750383196922,0.33530146,104540.0,104530.0,0.94817507]
["bitfinex-derivatives","BTCF0:USTF0",1750383197127,0.7501623,104540.0,104530.0,1.13917507]
["bitfinex-derivatives","BTCF0:USTF0",1750383197326,0.7150623,104540.0,104530.0,1.41403591]
["bitfinex-derivatives","BTCF0:USTF0",1750383197535,0.8150623,104540.0,104530.0,1.41363591]
["bitfinex-derivatives","BTCF0:USTF0",1750383197836,0.7150623,104540.0,104530.0,1.41403591]
["bitfinex-derivatives","BTCF0:USTF0",1750383198226,1.0758623,104540.0,104530.0,1.10889507]
["bitfinex-derivatives","BTCF0:USTF0",1750383198431,1.2284623,104540.0,104530.0,1.38375591]
["bitfinex-derivatives","BTCF0:USTF0",1750383198635,1.2284623,104540.0,104530.0,0.76803591]
["bitfinex-derivatives","BTCF0:USTF0",1750383198935,1.2284623,104540.0,104530.0,0.76843591]
["bitfinex-derivatives","BTCF0:USTF0",1750383199137,1.2284623,104540.0,104530.0,0.76803591]
["bitfinex-derivatives","BTCF0:USTF0",1750383199333,0.95360146,104540.0,104530.0,0.76843591]
["bitfinex-derivatives","BTCF0:USTF0",1750383199530,0.76790146,104540.0,104530.0,0.76543591]
["bitfinex-derivatives","BTCF0:USTF0",1750383199730,0.76790146,104540.0,104530.0,0.82943591]
["bitfinex-derivatives","BTCF0:USTF0",1750383200630,0.76790146,104540.0,104530.0,0.86183591]
["bitfinex-derivatives","BTCF0:USTF0",1750383202330,0.76790146,104540.0,104530.0,0.56713591]
["bitfinex-derivatives","BTCF0:USTF0",1750383204238,1.0427623,104540.0,104530.0,0.56713591]
["bitfinex-derivatives","BTCF0:USTF0",1750383204737,1.1378191,104540.0,104530.0,0.56713591]
["bitfinex-derivatives","BTCF0:USTF0",1750383206040,0.14402196,104540.0,104530.0,1.21870127]
["bitfinex-derivatives","BTCF0:USTF0",1750383207541,0.14402196,104540.0,104530.0,1.22070127]
["bitfinex-derivatives","BTCF0:USTF0",1750383207948,0.14402196,104540.0,104530.0,1.22170127]
["bitfinex-derivatives","BTCF0:USTF0",1750383208150,0.14402196,104540.0,104530.0,1.51640127]
["bitfinex-derivatives","BTCF0:USTF0",1750383213046,1.01715569,104550.0,104540.0,0.1912835]
["bitfinex-derivatives","BTCF0:USTF0",1750383213245,1.01715569,104550.0,104540.0,1.38712518]
["bitfinex-derivatives","BTCF0:USTF0",1750383213440,1.16138095,104550.0,104540.0,1.38712518]
["bitfinex-derivatives","BTCF0:USTF0",1750383213645,1.17100724,104550.0,104540.0,1.38712518]
["bitfinex-derivatives","BTCF0:USTF0",1750383214147,1.20390724,104550.0,104540.0,1.38712518]
["bitfinex-derivatives","BTCF0:USTF0",1750383214339,1.20390724,104550.0,104540.0,1.11226434]
["bitfinex-derivatives","BTCF0:USTF0",1750383214539,1.31390724,104550.0,104540.0,1.11226434]
["bitfinex-derivatives","BTCF0:USTF0",1750383214749,1.20390724,104550.0,104540.0,1.11226434]
["bitfinex-derivatives","BTCF0:USTF0",1750383215052,1.23680724,104550.0,104540.0,1.11226434]
["bitfinex-derivatives","BTCF0:USTF0",1750383215645,1.32680724,104550.0,104540.0,1.11226434]
["bitfinex-derivatives","BTCF0:USTF0",1750383216147,1.38680724,104550.0,104540.0,1.11226434]
["bitfinex-derivatives","BTCF0:USTF0",1750383216348,1.29680724,104550.0,104540.0,1.11226434]
["bitfinex-derivatives","BTCF0:USTF0",1750383217349,1.29680724,104550.0,104540.0,0.52794434]
["bitfinex-derivatives","BTCF0:USTF0",1750383217550,1.39680724,104550.0,104540.0,0.52794434]
["bitfinex-derivatives","BTCF0:USTF0",1750383219652,1.29680724,104550.0,104540.0,0.52794434]
["bitfinex-derivatives","BTCF0:USTF0",1750383219857,1.38680724,104550.0,104540.0,0.52794434]
["bitfinex-derivatives","BTCF0:USTF0",1750383220056,1.29680724,104550.0,104540.0,0.52794434]
["bitfinex-derivatives","BTCF0:USTF0",1750383220244,1.30175044,104550.0,104540.0,0.52794434]
["bitfinex-derivatives","BTCF0:USTF0",1750383220545,1.20175044,104550.0,104540.0,0.52794434]
["bitfinex-derivatives","BTCF0:USTF0",1750383220751,1.29175044,104550.0,104540.0,0.52794434]
["bitfinex-derivatives","BTCF0:USTF0",1750383221556,1.20175044,104550.0,104540.0,0.52794434]
["bitfinex-derivatives","BTCF0:USTF0",1750383222354,1.31175044,104550.0,104540.0,0.52794434]
["bitfinex-derivatives","BTCF0:USTF0",1750383222542,1.20175044,104550.0,104540.0,0.52794434]
["bitfinex-derivatives","BTCF0:USTF0",1750383222943,0.14422526,104550.0,104540.0,1.16360518]
["bitfinex-derivatives","BTCF0:USTF0",1750383223142,0.23921614,104550.0,104540.0,1.46926602]
["bitfinex-derivatives","BTCF0:USTF0",1750383223348,0.14422526,104550.0,104540.0,1.46926602]
["bitfinex-derivatives","BTCF0:USTF0",1750383223657,0.14422526,104550.0,104540.0,1.19440518]
["bitfinex-derivatives","BTCF0:USTF0",1750383224457,0.14422526,104550.0,104540.0,1.19640518]
["bitfinex-derivatives","BTCF0:USTF0",1750383224856,0.14422526,104550.0,104540.0,1.20140518]
["bitfinex-derivatives","BTCF0:USTF0",1750383227652,0.22014803,104550.0,104540.0,1.20140518]
["bitfinex-derivatives","BTCF0:USTF0",1750383228857,0.22014803,104550.0,104540.0,1.49610518]
["bitfinex-derivatives","BTCF0:USTF0",1750383229959,0.14422526,104550.0,104540.0,1.49610518]
["bitfinex-derivatives","BTCF0:USTF0",1750383232659,0.14422526,104550.0,104540.0,1.85690518]
["bitfinex-derivatives","BTCF0:USTF0",1750383234357,0.14422526,104550.0,104540.0,1.85590518]
["bitfinex-derivatives","BTCF0:USTF0",1750383234557,0.14422526,104550.0,104540.0,1.85290518]
["bitfinex-derivatives","BTCF0:USTF0",1750383237170,0.22014803,104550.0,104540.0,1.85290518]
["bitfinex-derivatives","BTCF0:USTF0",1750383239270,0.22014803,104550.0,104540.0,1.85707925]
["bitfinex-derivatives","BTCF0:USTF0",1750383239872,0.14422526,104550.0,104540.0,1.85707925]
["bitfinex-derivatives","BTCF0:USTF0",1750383240179,0.22014803,104550.0,104540.0,1.85707925]
["bitfinex-derivatives","BTCF0:USTF0",1750383241984,0.22014803,104550.0,104540.0,1.30735757]
["bitfinex-derivatives","BTCF0:USTF0",1750383242169,0.22014803,104550.0,104540.0,1.85707925]
["bitfinex-derivatives","BTCF0:USTF0",1750383244373,0.22014803,104550.0,104540.0,1.30735757]
["bitfinex-derivatives","BTCF0:USTF0",1750383244573,0.22014803,104550.0,104540.0,1.85707925]
["bitfinex-derivatives","BTCF0:USTF0",1750383247872,0.80627397,104550.0,104540.0,0.82981841]
["bitfinex-derivatives","BTCF0:USTF0",1750383248174,1.19717397,104550.0,104540.0,1.35077841]
["bitfinex-derivatives","BTCF0:USTF0",1750383248375,1.1859512,104550.0,104540.0,1.34700434]
["bitfinex-derivatives","BTCF0:USTF0",1750383248574,1.1859512,104550.0,104540.0,1.34660434]
["bitfinex-derivatives","BTCF0:USTF0",1750383248776,1.1859512,104550.0,104540.0,1.34664434]
["bitfinex-derivatives","BTCF0:USTF0",1750383248974,0.7251512,104550.0,104540.0,1.34704434]
["bitfinex-derivatives","BTCF0:USTF0",1750383249268,0.7251512,104550.0,104540.0,1.35021841]
["bitfinex-derivatives","BTCF0:USTF0",1750383249473,0.7251512,104550.0,104540.0,1.34821841]
["bitfinex-derivatives","BTCF0:USTF0",1750383249977,0.80119525,104550.0,104540.0,1.34821841]
["bitfinex-derivatives","BTCF0:USTF0",1750383250177,0.90119525,104550.0,104540.0,1.34821841]
["bitfinex-derivatives","BTCF0:USTF0",1750383250372,0.80119525,104550.0,104540.0,1.34821841]
["bitfinex-derivatives","BTCF0:USTF0",1750383250579,0.7251512,104550.0,104540.0,1.62307925]
["bitfinex-derivatives","BTCF0:USTF0",1750383250771,0.60995323,104550.0,104540.0,1.62307925]
["bitfinex-derivatives","BTCF0:USTF0",1750383250973,0.31509302,104550.0,104540.0,1.62307925]
["bitfinex-derivatives","BTCF0:USTF0",1750383251172,0.25039302,104550.0,104540.0,1.68377925]
["bitfinex-derivatives","BTCF0:USTF0",1750383251474,0.25039302,104550.0,104540.0,1.71387925]
["bitfinex-derivatives","BTCF0:USTF0",1750383251673,0.44165812,104550.0,104540.0,1.71387925]
["bitfinex-derivatives","BTCF0:USTF0",1750383252069,0.25039302,104550.0,104540.0,1.71387925]
["bitfinex-derivatives","BTCF0:USTF0",1750383252475,0.25039302,104550.0,104540.0,1.41917925]
["bitfinex-derivatives","BTCF0:USTF0",1750383252679,0.36559036,104550.0,104540.0,1.41917925]
["bitfinex-derivatives","BTCF0:USTF0",1750383253182,0.17432526,104550.0,104540.0,1.41917925]
["bitfinex-derivatives","BTCF0:USTF0",1750383253681,0.25042317,104550.0,104540.0,1.41917925]
["bitfinex-derivatives","BTCF0:USTF0",1750383253881,0.44168827,104550.0,104540.0,1.41917925]
["bitfinex-derivatives","BTCF0:USTF0",1750383254282,0.36559036,104550.0,104540.0,1.41917925]
["bitfinex-derivatives","BTCF0:USTF0",1750383254582,0.36559036,104550.0,104540.0,1.77997925]
["bitfinex-derivatives","BTCF0:USTF0",1750383255081,0.44168475,104550.0,104540.0,1.77997925]
["bitfinex-derivatives","BTCF0:USTF0",1750383255479,0.25041965,104550.0,104540.0,1.77997925]
["bitfinex-derivatives","BTCF0:USTF0",1750383255680,0.44168465,104550.0,104540.0,1.77997925]
["bitfinex-derivatives","BTCF0:USTF0",1750383257577,0.36559026,104550.0,104540.0,1.77997925]
["bitfinex-derivatives","BTCF0:USTF0",1750383258077,0.22031643,104550.0,104540.0,1.77997925]
["bitfinex-derivatives","BTCF0:USTF0",1750383258479,0.22031643,104550.0,104540.0,2.07467925]
["bitfinex-derivatives","BTCF0:USTF0",1750383259185,0.22031643,104550.0,104540.0,2.07667925]
["bitfinex-derivatives","BTCF0:USTF0",1750383259388,0.22031643,104550.0,104540.0,2.07767925]
["bitfinex-derivatives","BTCF0:USTF0",1750383259985,0.22031643,104550.0,104540.0,2.21267925]
["bitfinex-derivatives","BTCF0:USTF0",1750383269298,0.14422526,104550.0,104540.0,2.21267925]
["bitfinex-derivatives","BTCF0:USTF0",1750383270098,0.23921614,104550.0,104540.0,2.21267925]
["bitfinex-derivatives","BTCF0:USTF0",1750383280208,0.14422526,104550.0,104540.0,2.21267925]
["bitfinex-derivatives","BTCF0:USTF0",1750383287306,0.14422526,104550.0,104540.0,2.48754009]
["bitfinex-derivatives","BTCF0:USTF0",1750383287514,0.22033682,104550.0,104540.0,2.21267925]
["bitfinex-derivatives","BTCF0:USTF0",1750383287713,0.22033682,104550.0,104540.0,2.48754009]
["bitfinex-derivatives","BTCF0:USTF0",1750383288101,0.22033682,104550.0,104540.0,2.21267925]
["bitfinex-derivatives","BTCF0:USTF0",1750383294015,1.06726276,104550.0,104540.0,0.33227407]
["bitfinex-derivatives","BTCF0:USTF0",1750383294221,1.2135512,104550.0,104540.0,1.35045831]
["bitfinex-derivatives","BTCF0:USTF0",1750383294415,1.30854208,104550.0,104540.0,0.49355747]
["bitfinex-derivatives","BTCF0:USTF0",1750383294712,1.30854208,104550.0,104540.0,0.76801831]
["bitfinex-derivatives","BTCF0:USTF0",1750383295021,1.30854208,104550.0,104540.0,1.35045831]
["bitfinex-derivatives","BTCF0:USTF0",1750383295318,1.30854208,104550.0,104540.0,1.05575831]
["bitfinex-derivatives","BTCF0:USTF0",1750383295512,1.30854208,104550.0,104540.0,1.05615831]
["bitfinex-derivatives","BTCF0:USTF0",1750383296320,1.30854208,104550.0,104540.0,1.05415831]
["bitfinex-derivatives","BTCF0:USTF0",1750383297416,1.30854208,104550.0,104540.0,1.05315831]
["bitfinex-derivatives","BTCF0:USTF0",1750383298517,1.03368124,104550.0,104540.0,1.05315831]
["bitfinex-derivatives","BTCF0:USTF0",1750383298712,0.90368124,104550.0,104540.0,1.32801915]
["bitfinex-derivatives","BTCF0:USTF0",1750383299112,0.90368124,104550.0,104540.0,1.39281915]
["bitfinex-derivatives","BTCF0:USTF0",1750383299416,0.54288124,104550.0,104540.0,1.75361915]
["bitfinex-derivatives","BTCF0:USTF0",1750383299618,0.44789036,104550.0,104540.0,1.75361915]
["bitfinex-derivatives","BTCF0:USTF0",1750383299816,0.25662526,104550.0,104540.0,1.75361915]
["bitfinex-derivatives","BTCF0:USTF0",1750383300012,0.44789026,104550.0,104540.0,1.75361915]
["bitfinex-derivatives","BTCF0:USTF0",1750383300214,0.54288114,104550.0,104540.0,1.75361915]
["bitfinex-derivatives","BTCF0:USTF0",1750383301418,0.54288114,104550.0,104540.0,1.39281915]
["bitfinex-derivatives","BTCF0:USTF0",1750383301619,0.81774198,104550.0,104540.0,1.39281915]
["bitfinex-derivatives","BTCF0:USTF0",1750383302019,0.54288114,104550.0,104540.0,1.39281915]
["bitfinex-derivatives","BTCF0:USTF0",1750383302220,0.54288114,104550.0,104540.0,1.36031915]
["bitfinex-derivatives","BTCF0:USTF0",1750383302421,0.64288114,104550.0,104540.0,1.36031915]
["bitfinex-derivatives","BTCF0:USTF0",1750383302621,0.54288114,104550.0,104540.0,1.36031915]
["bitfinex-derivatives","BTCF0:USTF0",1750383302823,0.65288114,104550.0,104540.0,1.36031915]
["bitfinex-derivatives","BTCF0:USTF0",1750383303714,0.92774198,104550.0,104540.0,1.36031915]
["bitfinex-derivatives","BTCF0:USTF0",1750383304525,0.92774198,104550.0,104540.0,0.81059747]
["bitfinex-derivatives","BTCF0:USTF0",1750383304725,0.92774198,104550.0,104540.0,1.36031915]
["bitfinex-derivatives","BTCF0:USTF0",1750383305026,0.92774198,104550.0,104540.0,0.77787915]
["bitfinex-derivatives","BTCF0:USTF0",1750383305233,1.28854198,104550.0,104540.0,1.08545831]
["bitfinex-derivatives","BTCF0:USTF0",1750383306733,1.17854198,104550.0,104540.0,1.08545831]
["bitfinex-derivatives","BTCF0:USTF0",1750383307030,1.17854198,104550.0,104540.0,1.05315831]
["bitfinex-derivatives","BTCF0:USTF0",1750383307334,1.17854198,104550.0,104540.0,0.47071831]
["bitfinex-derivatives","BTCF0:USTF0",1750383307630,1.66325324,104550.0,104540.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750383307823,1.56826236,104550.0,104540.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750383308017,1.29340152,104550.0,104540.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750383308334,1.29340152,104550.0,104540.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750383308630,2.01080152,104550.0,104540.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750383308829,2.01080152,104550.0,104540.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750383309131,2.01280152,104550.0,104540.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750383309329,1.73794068,104550.0,104540.0,0.19585747]
["bitfinex-derivatives","BTCF0:USTF0",1750383309629,2.01280152,104550.0,104540.0,0.19585747]
["bitfinex-derivatives","BTCF0:USTF0",1750383310032,2.10771583,104550.0,104540.0,0.19585747]
["bitfinex-derivatives","BTCF0:USTF0",1750383311030,2.10758283,104550.0,104540.0,0.19585747]
["bitfinex-derivatives","BTCF0:USTF0",1750383313628,1.83285499,104550.0,104540.0,0.19585747]
["bitfinex-derivatives","BTCF0:USTF0",1750383313933,2.10758283,104550.0,104540.0,0.19585747]
["bitfinex-derivatives","BTCF0:USTF0",1750383314526,1.83285499,104550.0,104540.0,0.19585747]
["bitfinex-derivatives","BTCF0:USTF0",1750383314832,1.83285499,104550.0,104540.0,0.47058531]
["bitfinex-derivatives","BTCF0:USTF0",1750383315033,1.73794068,104550.0,104540.0,0.47058531]
["bitfinex-derivatives","BTCF0:USTF0",1750383315334,1.73794068,104550.0,104540.0,0.19585747]
["bitfinex-derivatives","BTCF0:USTF0",1750383315534,1.73794068,104550.0,104540.0,0.22715747]
["bitfinex-derivatives","BTCF0:USTF0",1750383316034,1.02054068,104550.0,104540.0,0.22715747]
["bitfinex-derivatives","BTCF0:USTF0",1750383316235,0.89899026,104550.0,104540.0,0.50188531]
["bitfinex-derivatives","BTCF0:USTF0",1750383316438,0.89899026,104550.0,104540.0,0.26005747]
["bitfinex-derivatives","BTCF0:USTF0",1750383316827,0.93089026,104550.0,104540.0,0.26005747]
["bitfinex-derivatives","BTCF0:USTF0",1750383317128,0.96109026,104550.0,104540.0,0.26005747]
["bitfinex-derivatives","BTCF0:USTF0",1750383318933,0.96109026,104550.0,104540.0,0.22715747]
["bitfinex-derivatives","BTCF0:USTF0",1750383320439,1.2358181,104550.0,104540.0,0.22715747]
["bitfinex-derivatives","BTCF0:USTF0",1750383320641,0.96109026,104550.0,104540.0,0.22715747]
["bitfinex-derivatives","BTCF0:USTF0",1750383320832,1.2358181,104550.0,104540.0,0.25815747]
["bitfinex-derivatives","BTCF0:USTF0",1750383321339,0.96109026,104550.0,104540.0,0.25815747]
["bitfinex-derivatives","BTCF0:USTF0",1750383322342,0.89899026,104550.0,104540.0,0.53288531]
["bitfinex-derivatives","BTCF0:USTF0",1750383322541,0.89899026,104550.0,104540.0,0.56418531]
["bitfinex-derivatives","BTCF0:USTF0",1750383324444,0.89899026,104550.0,104540.0,0.28945747]
["bitfinex-derivatives","BTCF0:USTF0",1750383324637,0.89899026,104550.0,104540.0,0.25815747]
["bitfinex-derivatives","BTCF0:USTF0",1750383324832,0.93039026,104550.0,104540.0,0.25815747]
["bitfinex-derivatives","BTCF0:USTF0",1750383326644,1.30003241,104550.0,104540.0,0.25815747]
["bitfinex-derivatives","BTCF0:USTF0",1750383327236,1.11712079,104550.0,104540.0,0.25815747]
["bitfinex-derivatives","BTCF0:USTF0",1750383327437,1.11712079,104550.0,104540.0,0.28915747]
["bitfinex-derivatives","BTCF0:USTF0",1750383327639,1.26080418,104550.0,104540.0,0.28915747]
["bitfinex-derivatives","BTCF0:USTF0",1750383329742,1.22940418,104550.0,104540.0,0.28915747]
["bitfinex-derivatives","BTCF0:USTF0",1750383330143,1.81284418,104550.0,104540.0,0.28915747]
["bitfinex-derivatives","BTCF0:USTF0",1750383331752,1.84484418,104550.0,104540.0,0.28915747]
["bitfinex-derivatives","BTCF0:USTF0",1750383331954,1.87724418,104550.0,104540.0,0.28915747]
["bitfinex-derivatives","BTCF0:USTF0",1750383332652,1.91034418,104550.0,104540.0,0.28875747]
["bitfinex-derivatives","BTCF0:USTF0",1750383332846,1.9103187,104550.0,104540.0,0.53285983]
["bitfinex-derivatives","BTCF0:USTF0",1750383333350,1.9103187,104550.0,104540.0,0.25815747]
["bitfinex-derivatives","BTCF0:USTF0",1750383333549,1.9103187,104550.0,104540.0,0.53285983]
["bitfinex-derivatives","BTCF0:USTF0",1750383334355,1.9103187,104550.0,104540.0,0.25815737]
["bitfinex-derivatives","BTCF0:USTF0",1750383334547,1.9103187,104550.0,104540.0,0.52868566]
["bitfinex-derivatives","BTCF0:USTF0",1750383336148,1.9103187,104550.0,104540.0,0.2539833]
["bitfinex-derivatives","BTCF0:USTF0",1750383336349,1.97016912,104550.0,104540.0,0.2539833]
["bitfinex-derivatives","BTCF0:USTF0",1750383336548,1.97016912,104550.0,104540.0,0.52868566]
["bitfinex-derivatives","BTCF0:USTF0",1750383337358,1.97016912,104550.0,104540.0,0.2539833]
["bitfinex-derivatives","BTCF0:USTF0",1750383338455,1.87525481,104550.0,104540.0,0.2539833]
["bitfinex-derivatives","BTCF0:USTF0",1750383338658,1.87525481,104550.0,104540.0,0.52868566]
["bitfinex-derivatives","BTCF0:USTF0",1750383339861,1.87525481,104550.0,104540.0,0.2539833]
["bitfinex-derivatives","BTCF0:USTF0",1750383340056,2.00842467,104550.0,104540.0,0.52868566]
["bitfinex-derivatives","BTCF0:USTF0",1750383341055,0.1912833,104540.0,104530.0,0.64256346]
["bitfinex-derivatives","BTCF0:USTF0",1750383341251,0.56598566,104540.0,104530.0,0.70656346]
["bitfinex-derivatives","BTCF0:USTF0",1750383341457,1.07107404,104540.0,104530.0,0.70656346]
["bitfinex-derivatives","BTCF0:USTF0",1750383341856,0.81711927,104540.0,104530.0,0.70656346]
["bitfinex-derivatives","BTCF0:USTF0",1750383342367,0.71711927,104540.0,104530.0,0.70656346]
["bitfinex-derivatives","BTCF0:USTF0",1750383342660,0.81711927,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383342850,0.71711927,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383343162,0.80711927,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383343666,0.82711927,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383343864,0.82711927,104540.0,104530.0,0.70656346]
["bitfinex-derivatives","BTCF0:USTF0",1750383344468,0.96028913,104540.0,104530.0,0.70656346]
["bitfinex-derivatives","BTCF0:USTF0",1750383344765,0.85028913,104540.0,104530.0,0.70656346]
["bitfinex-derivatives","BTCF0:USTF0",1750383344966,0.94028913,104540.0,104530.0,0.70656346]
["bitfinex-derivatives","BTCF0:USTF0",1750383345363,0.95028913,104540.0,104530.0,0.70656346]
["bitfinex-derivatives","BTCF0:USTF0",1750383345567,0.85028913,104540.0,104530.0,0.70656346]
["bitfinex-derivatives","BTCF0:USTF0",1750383345764,0.95028913,104540.0,104530.0,0.70656346]
["bitfinex-derivatives","BTCF0:USTF0",1750383346363,0.85028913,104540.0,104530.0,0.70656346]
["bitfinex-derivatives","BTCF0:USTF0",1750383347171,0.95028913,104540.0,104530.0,0.70656346]
["bitfinex-derivatives","BTCF0:USTF0",1750383347469,0.85028913,104540.0,104530.0,0.70656346]
["bitfinex-derivatives","BTCF0:USTF0",1750383349473,0.95028913,104540.0,104530.0,0.70656346]
["bitfinex-derivatives","BTCF0:USTF0",1750383349670,0.85028913,104540.0,104530.0,0.70656346]
["bitfinex-derivatives","BTCF0:USTF0",1750383349871,0.85028913,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383350170,0.8122255,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383350865,0.9022255,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383351576,0.8122255,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383351874,0.79538027,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383352276,0.52067791,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383352576,0.42557168,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383352775,0.52067791,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383352979,0.42557168,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383353478,0.53557168,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383353680,0.42557168,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383353873,0.53557168,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383354083,0.70027404,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383354378,0.79027404,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383354680,0.71611116,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383354880,0.80611116,104540.0,104530.0,1.07153753]
["bitfinex-derivatives","BTCF0:USTF0",1750383355081,0.80611116,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383355680,0.80611116,104540.0,104530.0,1.07153753]
["bitfinex-derivatives","BTCF0:USTF0",1750383356283,0.71611116,104540.0,104530.0,0.71073753]
["bitfinex-derivatives","BTCF0:USTF0",1750383356584,0.71611116,104540.0,104530.0,0.66211213]
["bitfinex-derivatives","BTCF0:USTF0",1750383356881,0.80611116,104540.0,104530.0,0.66251213]
["bitfinex-derivatives","BTCF0:USTF0",1750383357282,0.71611116,104540.0,104530.0,0.66251213]
["bitfinex-derivatives","BTCF0:USTF0",1750383357482,0.82611116,104540.0,104530.0,0.66251213]
["bitfinex-derivatives","BTCF0:USTF0",1750383357684,0.71611116,104540.0,104530.0,0.66251213]
["bitfinex-derivatives","BTCF0:USTF0",1750383357878,0.83611116,104540.0,104530.0,0.66251213]
["bitfinex-derivatives","BTCF0:USTF0",1750383358183,0.71611116,104540.0,104530.0,0.66251213]
["bitfinex-derivatives","BTCF0:USTF0",1750383358382,1.53152926,104540.0,104530.0,0.22617577]
["bitfinex-derivatives","BTCF0:USTF0",1750383358588,1.72123549,104540.0,104530.0,0.22577577]
["bitfinex-derivatives","BTCF0:USTF0",1750383358884,1.72123549,104540.0,104530.0,0.22617577]
["bitfinex-derivatives","BTCF0:USTF0",1750383359086,1.72123549,104540.0,104530.0,0.2220017]
["bitfinex-derivatives","BTCF0:USTF0",1750383359383,1.62612926,104540.0,104530.0,0.2220017]
["bitfinex-derivatives","BTCF0:USTF0",1750383359975,1.62812926,104540.0,104530.0,0.22617577]
["bitfinex-derivatives","BTCF0:USTF0",1750383360489,1.76328926,104540.0,104530.0,0.22617577]
["bitfinex-derivatives","BTCF0:USTF0",1750383363386,1.57200596,104540.0,104530.0,0.24169504]
["bitfinex-derivatives","BTCF0:USTF0",1750383363582,1.76328926,104540.0,104530.0,0.24169504]
["bitfinex-derivatives","BTCF0:USTF0",1750383365281,1.76328926,104540.0,104530.0,0.30419504]
["bitfinex-derivatives","BTCF0:USTF0",1750383365587,1.76328926,104540.0,104530.0,0.5788974]
["bitfinex-derivatives","BTCF0:USTF0",1750383365781,1.76328926,104540.0,104530.0,0.56337813]
["bitfinex-derivatives","BTCF0:USTF0",1750383365982,1.76328926,104540.0,104530.0,0.09737407]
["bitfinex-derivatives","BTCF0:USTF0",1750383366182,1.85839549,104540.0,104530.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750383366696,1.85839549,104540.0,104530.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750383366880,1.76328926,104540.0,104530.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750383367188,1.76328926,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750383367687,1.85833079,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750383370384,0.1913016,104530.0,104520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750383370690,2.00358386,104530.0,104520.0,0.1913199]
["bitfinex-derivatives","BTCF0:USTF0",1750383371387,2.00358386,104530.0,104520.0,0.1917199]
["bitfinex-derivatives","BTCF0:USTF0",1750383371587,1.90854233,104530.0,104520.0,0.1917199]
["bitfinex-derivatives","BTCF0:USTF0",1750383372281,1.90854233,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750383372481,1.05099997,104530.0,104520.0,0.1917199]
["bitfinex-derivatives","BTCF0:USTF0",1750383372689,1.94890233,104530.0,104520.0,0.56062226]
["bitfinex-derivatives","BTCF0:USTF0",1750383373188,1.94890233,104530.0,104520.0,0.2859199]
["bitfinex-derivatives","BTCF0:USTF0",1750383373389,2.04660233,104530.0,104520.0,0.56062226]
["bitfinex-derivatives","BTCF0:USTF0",1750383373689,2.04660233,104530.0,104520.0,0.2859199]
["bitfinex-derivatives","BTCF0:USTF0",1750383375891,1.68580233,104530.0,104520.0,0.2859199]
["bitfinex-derivatives","BTCF0:USTF0",1750383376092,2.04660233,104530.0,104520.0,0.2859199]
["bitfinex-derivatives","BTCF0:USTF0",1750383376583,2.01460233,104530.0,104520.0,0.2859199]
["bitfinex-derivatives","BTCF0:USTF0",1750383378297,1.98190233,104530.0,104520.0,0.56062226]
["bitfinex-derivatives","BTCF0:USTF0",1750383378686,1.94890233,104530.0,104520.0,0.56062226]
["bitfinex-derivatives","BTCF0:USTF0",1750383379294,1.94890233,104530.0,104520.0,0.56479633]
["bitfinex-derivatives","BTCF0:USTF0",1750383380189,1.94890233,104530.0,104520.0,0.29009397]
["bitfinex-derivatives","BTCF0:USTF0",1750383381297,2.04394386,104530.0,104520.0,0.29009397]
["bitfinex-derivatives","BTCF0:USTF0",1750383389913,1.68314386,104530.0,104520.0,0.29009397]
["bitfinex-derivatives","BTCF0:USTF0",1750383390119,2.04394386,104530.0,104520.0,0.29009397]
["bitfinex-derivatives","BTCF0:USTF0",1750383390323,2.08207219,104530.0,104520.0,0.29009397]
["bitfinex-derivatives","BTCF0:USTF0",1750383390618,1.94890233,104530.0,104520.0,0.29009397]
["bitfinex-derivatives","BTCF0:USTF0",1750383391021,1.23090233,104530.0,104520.0,0.56479633]
["bitfinex-derivatives","BTCF0:USTF0",1750383391219,1.94974233,104530.0,104520.0,0.56479633]
["bitfinex-derivatives","BTCF0:USTF0",1750383391918,1.94966233,104530.0,104520.0,0.56479633]
["bitfinex-derivatives","BTCF0:USTF0",1750383392219,1.23090233,104530.0,104520.0,0.56479633]
["bitfinex-derivatives","BTCF0:USTF0",1750383392422,1.94966233,104530.0,104520.0,0.56479633]
["bitfinex-derivatives","BTCF0:USTF0",1750383392620,1.94962233,104530.0,104520.0,0.56479633]
["bitfinex-derivatives","BTCF0:USTF0",1750383393321,1.23090233,104530.0,104520.0,0.56479633]
["bitfinex-derivatives","BTCF0:USTF0",1750383393720,1.94954233,104530.0,104520.0,0.56479633]
["bitfinex-derivatives","BTCF0:USTF0",1750383393919,1.58874233,104530.0,104520.0,0.56479633]
["bitfinex-derivatives","BTCF0:USTF0",1750383394120,1.94954233,104530.0,104520.0,0.56479633]
["bitfinex-derivatives","BTCF0:USTF0",1750383395921,1.94938233,104530.0,104520.0,0.56479633]
["bitfinex-derivatives","BTCF0:USTF0",1750383397422,1.45298233,104530.0,104520.0,0.56479633]
["bitfinex-derivatives","BTCF0:USTF0",1750383397621,1.44291508,104530.0,104520.0,0.56479633]
["bitfinex-derivatives","BTCF0:USTF0",1750383399426,0.74003508,104530.0,104520.0,0.56479633]
["bitfinex-derivatives","BTCF0:USTF0",1750383400217,0.83510718,104530.0,104520.0,0.56479633]
["bitfinex-derivatives","BTCF0:USTF0",1750383401419,0.23910322,104530.0,104520.0,1.20029869]
["bitfinex-derivatives","BTCF0:USTF0",1750383401824,0.14403112,104530.0,104520.0,1.20029869]
["bitfinex-derivatives","BTCF0:USTF0",1750383402425,0.22006539,104530.0,104520.0,1.20029869]
["bitfinex-derivatives","BTCF0:USTF0",1750383403425,0.22006539,104530.0,104520.0,1.49499869]
["bitfinex-derivatives","BTCF0:USTF0",1750383404130,0.68606945,104530.0,104520.0,1.16755397]
["bitfinex-derivatives","BTCF0:USTF0",1750383404323,0.68605222,104530.0,104520.0,1.44225633]
["bitfinex-derivatives","BTCF0:USTF0",1750383404518,0.68605222,104530.0,104520.0,1.44185633]
["bitfinex-derivatives","BTCF0:USTF0",1750383404720,0.68605222,104530.0,104520.0,1.79848226]
["bitfinex-derivatives","BTCF0:USTF0",1750383405022,0.68605222,104530.0,104520.0,1.43808226]
["bitfinex-derivatives","BTCF0:USTF0",1750383405223,0.41134986,104530.0,104520.0,1.79888226]
["bitfinex-derivatives","BTCF0:USTF0",1750383405429,0.68605222,104530.0,104520.0,1.79888226]
["bitfinex-derivatives","BTCF0:USTF0",1750383407924,0.41134986,104530.0,104520.0,1.79888226]
["bitfinex-derivatives","BTCF0:USTF0",1750383408129,0.68605222,104530.0,104520.0,2.07358462]
["bitfinex-derivatives","BTCF0:USTF0",1750383408530,0.68605222,104530.0,104520.0,1.5241799]
["bitfinex-derivatives","BTCF0:USTF0",1750383408732,0.68605222,104530.0,104520.0,2.07358462]
["bitfinex-derivatives","BTCF0:USTF0",1750383409332,0.22004816,104530.0,104520.0,2.07358462]
["bitfinex-derivatives","BTCF0:USTF0",1750383409633,0.49475052,104530.0,104520.0,2.07358462]
["bitfinex-derivatives","BTCF0:USTF0",1750383409837,0.22004816,104530.0,104520.0,2.07775869]
["bitfinex-derivatives","BTCF0:USTF0",1750383411733,0.49475052,104530.0,104520.0,2.07775869]
["bitfinex-derivatives","BTCF0:USTF0",1750383412233,0.68605222,104530.0,104520.0,2.07775869]
["bitfinex-derivatives","BTCF0:USTF0",1750383413132,0.68605222,104530.0,104520.0,1.16751397]
["bitfinex-derivatives","BTCF0:USTF0",1750383413332,0.68605222,104530.0,104520.0,1.44221633]
["bitfinex-derivatives","BTCF0:USTF0",1750383414224,0.68605222,104530.0,104520.0,1.44181633]
["bitfinex-derivatives","BTCF0:USTF0",1750383414429,0.82605222,104530.0,104520.0,1.44221633]
["bitfinex-derivatives","BTCF0:USTF0",1750383415146,0.68605222,104530.0,104520.0,1.44221633]
["bitfinex-derivatives","BTCF0:USTF0",1750383415437,0.68605222,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383419343,0.68605222,104530.0,104520.0,1.50831633]
["bitfinex-derivatives","BTCF0:USTF0",1750383419536,0.68605222,104530.0,104520.0,1.78301869]
["bitfinex-derivatives","BTCF0:USTF0",1750383420433,0.68605222,104530.0,104520.0,1.50831633]
["bitfinex-derivatives","BTCF0:USTF0",1750383420632,0.48912669,104530.0,104520.0,1.50831633]
["bitfinex-derivatives","BTCF0:USTF0",1750383420934,0.63283628,104530.0,104520.0,1.50831633]
["bitfinex-derivatives","BTCF0:USTF0",1750383421540,0.63283628,104530.0,104520.0,1.50791633]
["bitfinex-derivatives","BTCF0:USTF0",1750383421839,0.63283628,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383422340,0.74283628,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383422642,0.63283628,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383423246,0.72283628,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383424440,0.63283628,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383424738,0.72283628,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383424943,0.63283628,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383425148,0.72283628,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383426544,0.63283628,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383427839,0.74283628,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383428045,0.76283628,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383429445,0.63283628,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383429644,0.74283628,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383430347,0.71971365,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383430946,0.60971365,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383431145,0.70971365,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383431350,0.60971365,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383431551,0.71971365,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383431745,0.60971365,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383431945,0.71971365,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383433553,0.81478575,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383433742,0.71971365,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383434256,0.81478575,104530.0,104520.0,1.14751633]
["bitfinex-derivatives","BTCF0:USTF0",1750383434755,0.54008339,104530.0,104520.0,1.42221869]
["bitfinex-derivatives","BTCF0:USTF0",1750383435254,0.44501129,104530.0,104520.0,1.42221869]
["bitfinex-derivatives","BTCF0:USTF0",1750383435752,0.25370959,104530.0,104520.0,1.42221869]
["bitfinex-derivatives","BTCF0:USTF0",1750383435951,0.14370959,104530.0,104520.0,1.78301869]
["bitfinex-derivatives","BTCF0:USTF0",1750383438154,0.33501129,104530.0,104520.0,1.78301869]
["bitfinex-derivatives","BTCF0:USTF0",1750383438956,0.33501129,104530.0,104520.0,2.07771869]
["bitfinex-derivatives","BTCF0:USTF0",1750383439455,0.14370959,104530.0,104520.0,2.07771869]
["bitfinex-derivatives","BTCF0:USTF0",1750383439858,0.14370959,104530.0,104520.0,1.52831397]
["bitfinex-derivatives","BTCF0:USTF0",1750383440057,0.21977508,104530.0,104520.0,2.07771869]
["bitfinex-derivatives","BTCF0:USTF0",1750383440556,0.41107678,104530.0,104520.0,2.07771869]
["bitfinex-derivatives","BTCF0:USTF0",1750383444659,0.68577914,104530.0,104520.0,2.07783869]
["bitfinex-derivatives","BTCF0:USTF0",1750383444860,0.68577914,104530.0,104520.0,1.78313869]
["bitfinex-derivatives","BTCF0:USTF0",1750383445162,0.68577914,104530.0,104520.0,1.78273869]
["bitfinex-derivatives","BTCF0:USTF0",1750383445362,0.68577914,104530.0,104520.0,1.78313869]
["bitfinex-derivatives","BTCF0:USTF0",1750383446762,0.41107678,104530.0,104520.0,1.78313869]
["bitfinex-derivatives","BTCF0:USTF0",1750383447860,0.41107678,104530.0,104520.0,1.42233869]
["bitfinex-derivatives","BTCF0:USTF0",1750383448165,0.41107678,104530.0,104520.0,1.78313869]
["bitfinex-derivatives","BTCF0:USTF0",1750383450172,0.41107678,104530.0,104520.0,1.42233869]
["bitfinex-derivatives","BTCF0:USTF0",1750383450375,0.41107678,104530.0,104520.0,1.78313869]
["bitfinex-derivatives","BTCF0:USTF0",1750383450773,0.41107678,104530.0,104520.0,2.07783869]
["bitfinex-derivatives","BTCF0:USTF0",1750383453576,0.41107678,104530.0,104520.0,1.52843397]
["bitfinex-derivatives","BTCF0:USTF0",1750383453779,0.41107678,104530.0,104520.0,2.07783869]
["bitfinex-derivatives","BTCF0:USTF0",1750383457472,0.21977508,104530.0,104520.0,2.07783869]
["bitfinex-derivatives","BTCF0:USTF0",1750383457673,0.21978794,104530.0,104520.0,2.07783869]
["bitfinex-derivatives","BTCF0:USTF0",1750383458981,0.21978794,104530.0,104520.0,2.07983869]
["bitfinex-derivatives","BTCF0:USTF0",1750383459782,0.40682721,104540.0,104530.0,0.1913022]
["bitfinex-derivatives","BTCF0:USTF0",1750383459983,0.40682721,104540.0,104530.0,0.92200456]
["bitfinex-derivatives","BTCF0:USTF0",1750383460182,0.55027618,104540.0,104530.0,0.92200456]
["bitfinex-derivatives","BTCF0:USTF0",1750383460482,0.27557382,104540.0,104530.0,0.92200456]
["bitfinex-derivatives","BTCF0:USTF0",1750383460880,0.27557382,104540.0,104530.0,0.6473022]
["bitfinex-derivatives","BTCF0:USTF0",1750383461080,0.27557382,104540.0,104530.0,0.92200456]
["bitfinex-derivatives","BTCF0:USTF0",1750383461283,0.55027618,104540.0,104530.0,0.92200456]
["bitfinex-derivatives","BTCF0:USTF0",1750383461485,0.55027618,104540.0,104530.0,0.92400456]
["bitfinex-derivatives","BTCF0:USTF0",1750383461873,0.55027618,104540.0,104530.0,0.92500456]
["bitfinex-derivatives","BTCF0:USTF0",1750383462583,0.55027618,104540.0,104530.0,1.21970456]
["bitfinex-derivatives","BTCF0:USTF0",1750383466587,0.67027618,104540.0,104530.0,1.21970456]
["bitfinex-derivatives","BTCF0:USTF0",1750383466789,0.67027618,104540.0,104530.0,1.80242456]
["bitfinex-derivatives","BTCF0:USTF0",1750383466983,0.58297618,104540.0,104530.0,1.80242456]
["bitfinex-derivatives","BTCF0:USTF0",1750383467183,0.68297618,104540.0,104530.0,1.44162456]
["bitfinex-derivatives","BTCF0:USTF0",1750383467789,0.68297618,104540.0,104530.0,1.44102456]
["bitfinex-derivatives","BTCF0:USTF0",1750383467989,0.68297618,104540.0,104530.0,1.43902456]
["bitfinex-derivatives","BTCF0:USTF0",1750383468582,0.68297618,104540.0,104530.0,1.14432456]
["bitfinex-derivatives","BTCF0:USTF0",1750383470489,0.58297618,104540.0,104530.0,1.14432456]
["bitfinex-derivatives","BTCF0:USTF0",1750383470691,0.58297618,104540.0,104530.0,1.14849863]
["bitfinex-derivatives","BTCF0:USTF0",1750383472090,0.68297618,104540.0,104530.0,1.14849863]
["bitfinex-derivatives","BTCF0:USTF0",1750383472290,1.04377618,104540.0,104530.0,1.14849863]
["bitfinex-derivatives","BTCF0:USTF0",1750383472594,1.13884828,104540.0,104530.0,1.14849863]
["bitfinex-derivatives","BTCF0:USTF0",1750383473090,1.04377618,104540.0,104530.0,1.14849863]
["bitfinex-derivatives","BTCF0:USTF0",1750383473289,0.68297618,104540.0,104530.0,1.14849863]
["bitfinex-derivatives","BTCF0:USTF0",1750383473894,0.58297618,104540.0,104530.0,1.14849863]
["bitfinex-derivatives","BTCF0:USTF0",1750383474196,0.69297618,104540.0,104530.0,1.14849863]
["bitfinex-derivatives","BTCF0:USTF0",1750383475294,0.69297618,104540.0,104530.0,0.29107627]
["bitfinex-derivatives","BTCF0:USTF0",1750383475493,1.32847854,104540.0,104530.0,1.14845863]
["bitfinex-derivatives","BTCF0:USTF0",1750383475692,1.05377618,104540.0,104530.0,1.14805863]
["bitfinex-derivatives","BTCF0:USTF0",1750383475893,0.72317618,104540.0,104530.0,1.14845863]
["bitfinex-derivatives","BTCF0:USTF0",1750383477102,0.33847382,104540.0,104530.0,1.14845863]
["bitfinex-derivatives","BTCF0:USTF0",1750383477291,0.71317618,104540.0,104530.0,0.56577863]
["bitfinex-derivatives","BTCF0:USTF0",1750383480295,0.80824828,104540.0,104530.0,0.56577863]
["bitfinex-derivatives","BTCF0:USTF0",1750383482194,0.71317618,104540.0,104530.0,0.56577863]
["bitfinex-derivatives","BTCF0:USTF0",1750383485902,0.80826462,104540.0,104530.0,0.56577863]
["bitfinex-derivatives","BTCF0:USTF0",1750383488503,0.70826462,104540.0,104530.0,0.56577863]
["bitfinex-derivatives","BTCF0:USTF0",1750383488997,0.80826462,104540.0,104530.0,0.56577863]
["bitfinex-derivatives","BTCF0:USTF0",1750383489301,0.77806462,104540.0,104530.0,0.56577863]
["bitfinex-derivatives","BTCF0:USTF0",1750383490305,0.68297618,104540.0,104530.0,0.56577863]
["bitfinex-derivatives","BTCF0:USTF0",1750383490511,0.65027618,104540.0,104530.0,0.56577863]
["bitfinex-derivatives","BTCF0:USTF0",1750383494396,0.55027618,104540.0,104530.0,0.56577863]
["bitfinex-derivatives","BTCF0:USTF0",1750383494600,0.66027618,104540.0,104530.0,0.56577863]
["bitfinex-derivatives","BTCF0:USTF0",1750383494906,0.65027618,104540.0,104530.0,0.56577863]
["bitfinex-derivatives","BTCF0:USTF0",1750383496002,0.55027618,104540.0,104530.0,0.56577863]
["bitfinex-derivatives","BTCF0:USTF0",1750383497109,0.65027618,104540.0,104530.0,0.56577863]
["bitfinex-derivatives","BTCF0:USTF0",1750383498906,0.37557382,104540.0,104530.0,0.56577863]
["bitfinex-derivatives","BTCF0:USTF0",1750383499113,0.55027618,104540.0,104530.0,0.56577863]
["bitfinex-derivatives","BTCF0:USTF0",1750383499813,0.27557382,104540.0,104530.0,0.56577863]
["bitfinex-derivatives","BTCF0:USTF0",1750383500012,0.55027618,104540.0,104530.0,0.56577863]
["bitfinex-derivatives","BTCF0:USTF0",1750383500210,0.27557382,104540.0,104530.0,0.56577863]
["bitfinex-derivatives","BTCF0:USTF0",1750383500412,0.21956506,104540.0,104530.0,1.20128099]
["bitfinex-derivatives","BTCF0:USTF0",1750383500715,0.14344897,104540.0,104530.0,1.20128099]
["bitfinex-derivatives","BTCF0:USTF0",1750383500914,0.14344897,104540.0,104530.0,0.92657863]
["bitfinex-derivatives","BTCF0:USTF0",1750383502320,0.33473337,104540.0,104530.0,0.92657863]
["bitfinex-derivatives","BTCF0:USTF0",1750383502610,0.41082049,104540.0,104530.0,0.92657863]
["bitfinex-derivatives","BTCF0:USTF0",1750383502810,0.33473337,104540.0,104530.0,0.92657863]
["bitfinex-derivatives","BTCF0:USTF0",1750383503117,0.41082048,104540.0,104530.0,0.92657863]
["bitfinex-derivatives","BTCF0:USTF0",1750383504017,0.41082048,104540.0,104530.0,1.22127863]
["bitfinex-derivatives","BTCF0:USTF0",1750383507830,0.41082048,104540.0,104530.0,1.23495916]
["bitfinex-derivatives","BTCF0:USTF0",1750383508319,0.21953608,104540.0,104530.0,1.23495916]
["bitfinex-derivatives","BTCF0:USTF0",1750383508525,0.21953608,104540.0,104530.0,1.50966152]
["bitfinex-derivatives","BTCF0:USTF0",1750383509129,0.21953608,104540.0,104530.0,1.50548745]
["bitfinex-derivatives","BTCF0:USTF0",1750383509325,0.21953608,104540.0,104530.0,1.64048745]
["bitfinex-derivatives","BTCF0:USTF0",1750383509632,0.14344897,104540.0,104530.0,1.64048745]
["bitfinex-derivatives","BTCF0:USTF0",1750383510130,0.14344897,104540.0,104530.0,1.64148745]
["bitfinex-derivatives","BTCF0:USTF0",1750383510430,0.14344897,104540.0,104530.0,1.64348745]
["bitfinex-derivatives","BTCF0:USTF0",1750383511034,0.14344897,104540.0,104530.0,1.09408273]
["bitfinex-derivatives","BTCF0:USTF0",1750383511235,0.07608711,104550.0,104540.0,0.1912842]
["bitfinex-derivatives","BTCF0:USTF0",1750383511531,0.21920546,104550.0,104540.0,1.77968892]
["bitfinex-derivatives","BTCF0:USTF0",1750383515438,0.14311835,104550.0,104540.0,1.77968892]
["bitfinex-derivatives","BTCF0:USTF0",1750383515633,0.21920546,104550.0,104540.0,1.77968892]
["bitfinex-derivatives","BTCF0:USTF0",1750383515833,0.21920546,104550.0,104540.0,2.07438892]
["bitfinex-derivatives","BTCF0:USTF0",1750383516434,0.14311835,104550.0,104540.0,2.07438892]
["bitfinex-derivatives","BTCF0:USTF0",1750383517238,0.33438435,104550.0,104540.0,2.07438892]
["bitfinex-derivatives","BTCF0:USTF0",1750383517538,0.14311835,104550.0,104540.0,2.07438892]
["bitfinex-derivatives","BTCF0:USTF0",1750383519444,0.21920546,104550.0,104540.0,2.07438892]
["bitfinex-derivatives","BTCF0:USTF0",1750383519645,0.14311835,104550.0,104540.0,2.07438892]
["bitfinex-derivatives","BTCF0:USTF0",1750383520248,0.21920546,104550.0,104540.0,2.07438892]
["bitfinex-derivatives","BTCF0:USTF0",1750383521754,0.21920546,104550.0,104540.0,2.34909128]
["bitfinex-derivatives","BTCF0:USTF0",1750383521949,0.14271835,104550.0,104540.0,2.54039528]
["bitfinex-derivatives","BTCF0:USTF0",1750383522147,0.07608711,104560.0,104550.0,0.1912661]
["bitfinex-derivatives","BTCF0:USTF0",1750383522348,0.07608711,104560.0,104550.0,1.19707082]
["bitfinex-derivatives","BTCF0:USTF0",1750383522645,0.21937934,104560.0,104550.0,1.19707082]
["bitfinex-derivatives","BTCF0:USTF0",1750383523255,0.21937934,104560.0,104550.0,1.62877082]
["bitfinex-derivatives","BTCF0:USTF0",1750383523449,0.14329223,104560.0,104550.0,1.62877082]
["bitfinex-derivatives","BTCF0:USTF0",1750383523845,0.14329223,104560.0,104550.0,1.70641033]
["bitfinex-derivatives","BTCF0:USTF0",1750383524438,0.07708711,104570.0,104560.0,0.1912477]
["bitfinex-derivatives","BTCF0:USTF0",1750383524638,0.07708711,104570.0,104560.0,2.05547478]
["bitfinex-derivatives","BTCF0:USTF0",1750383524843,0.001,104570.0,104560.0,2.05547478]
["bitfinex-derivatives","BTCF0:USTF0",1750383525052,0.001,104570.0,104560.0,2.24674678]
["bitfinex-derivatives","BTCF0:USTF0",1750383525345,0.05796821,104570.0,104560.0,2.24674678]
["bitfinex-derivatives","BTCF0:USTF0",1750383525745,0.05796821,104570.0,104560.0,1.88594678]
["bitfinex-derivatives","BTCF0:USTF0",1750383526052,0.05796821,104570.0,104560.0,2.60754678]
["bitfinex-derivatives","BTCF0:USTF0",1750383526852,0.05796821,104570.0,104560.0,2.05782047]
["bitfinex-derivatives","BTCF0:USTF0",1750383527647,0.01532911,104570.0,104560.0,2.05782047]
["bitfinex-derivatives","BTCF0:USTF0",1750383527848,0.07608711,104590.0,104580.0,0.1912112]
["bitfinex-derivatives","BTCF0:USTF0",1750383528157,0.39697454,104600.0,104590.0,0.1911929]
["bitfinex-derivatives","BTCF0:USTF0",1750383528158,0.37797321,104600.0,104590.0,0.1911929]
["bitfinex-derivatives","BTCF0:USTF0",1750383528348,0.39797321,104600.0,104590.0,0.85917367]
["bitfinex-derivatives","BTCF0:USTF0",1750383528547,0.30315683,104600.0,104590.0,0.89087367]
["bitfinex-derivatives","BTCF0:USTF0",1750383529249,0.14516972,104600.0,104590.0,0.89087367]
["bitfinex-derivatives","BTCF0:USTF0",1750383530041,0.33634442,104600.0,104590.0,0.89087367]
["bitfinex-derivatives","BTCF0:USTF0",1750383530243,0.34034442,104600.0,104590.0,0.89087367]
["bitfinex-derivatives","BTCF0:USTF0",1750383530644,0.34034442,104600.0,104590.0,1.47739367]
["bitfinex-derivatives","BTCF0:USTF0",1750383530839,0.40534442,104600.0,104590.0,1.47739367]
["bitfinex-derivatives","BTCF0:USTF0",1750383531152,0.40534442,104600.0,104590.0,1.47779367]
["bitfinex-derivatives","BTCF0:USTF0",1750383532355,0.48105767,104600.0,104590.0,1.47779367]
["bitfinex-derivatives","BTCF0:USTF0",1750383532854,0.48105767,104600.0,104590.0,1.2034129]
["bitfinex-derivatives","BTCF0:USTF0",1750383533057,0.40534442,104600.0,104590.0,0.46597367]
["bitfinex-derivatives","BTCF0:USTF0",1750383533253,0.48105764,104600.0,104590.0,1.05241367]
["bitfinex-derivatives","BTCF0:USTF0",1750383533454,0.40534442,104600.0,104590.0,1.05241367]
["bitfinex-derivatives","BTCF0:USTF0",1750383533657,0.48104329,104600.0,104590.0,1.05241367]
["bitfinex-derivatives","BTCF0:USTF0",1750383534552,0.48104329,104600.0,104590.0,1.41321367]
["bitfinex-derivatives","BTCF0:USTF0",1750383534757,0.48104329,104600.0,104590.0,1.05241367]
["bitfinex-derivatives","BTCF0:USTF0",1750383534950,0.48104329,104600.0,104590.0,1.41321367]
["bitfinex-derivatives","BTCF0:USTF0",1750383535860,0.48104329,104600.0,104590.0,0.7780329]
["bitfinex-derivatives","BTCF0:USTF0",1750383536052,0.48104329,104600.0,104590.0,1.05241367]
["bitfinex-derivatives","BTCF0:USTF0",1750383536748,1.11622406,104600.0,104590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750383536948,1.20007787,104600.0,104590.0,0.1915929]
["bitfinex-derivatives","BTCF0:USTF0",1750383537154,1.29516631,104600.0,104590.0,0.1911929]
["bitfinex-derivatives","BTCF0:USTF0",1750383537354,1.29516631,104600.0,104590.0,0.1915929]
["bitfinex-derivatives","BTCF0:USTF0",1750383538962,1.43216631,104600.0,104590.0,0.1915929]
["bitfinex-derivatives","BTCF0:USTF0",1750383539957,2.01848631,104600.0,104590.0,0.1915929]
["bitfinex-derivatives","BTCF0:USTF0",1750383540354,1.99910201,104600.0,104590.0,0.1915929]
["bitfinex-derivatives","BTCF0:USTF0",1750383543457,1.72472124,104600.0,104590.0,0.1915929]
["bitfinex-derivatives","BTCF0:USTF0",1750383543662,1.00140124,104600.0,104590.0,0.46597367]
["bitfinex-derivatives","BTCF0:USTF0",1750383543859,0.99184856,104600.0,104590.0,0.46597367]
["bitfinex-derivatives","BTCF0:USTF0",1750383544056,0.43987386,104600.0,104590.0,0.89037367]
["bitfinex-derivatives","BTCF0:USTF0",1750383544362,0.63104836,104600.0,104590.0,0.92287367]
["bitfinex-derivatives","BTCF0:USTF0",1750383544554,0.63104836,104600.0,104590.0,1.50931367]
["bitfinex-derivatives","BTCF0:USTF0",1750383544749,0.63104836,104600.0,104590.0,1.14851367]
["bitfinex-derivatives","BTCF0:USTF0",1750383544962,0.63104836,104600.0,104590.0,1.50931367]
["bitfinex-derivatives","BTCF0:USTF0",1750383545867,0.63104836,104600.0,104590.0,1.14851367]
["bitfinex-derivatives","BTCF0:USTF0",1750383546069,0.63104836,104600.0,104590.0,1.50931367]
["bitfinex-derivatives","BTCF0:USTF0",1750383547662,0.62104836,104600.0,104590.0,1.50931367]
["bitfinex-derivatives","BTCF0:USTF0",1750383547866,0.48104836,104600.0,104590.0,1.50931367]
["bitfinex-derivatives","BTCF0:USTF0",1750383548766,0.22487386,104600.0,104590.0,1.50931367]
["bitfinex-derivatives","BTCF0:USTF0",1750383548965,0.41604846,104600.0,104590.0,1.49998626]
["bitfinex-derivatives","BTCF0:USTF0",1750383550372,0.34034432,104600.0,104590.0,1.49998626]
["bitfinex-derivatives","BTCF0:USTF0",1750383554162,0.14916972,104600.0,104590.0,1.49998626]
["bitfinex-derivatives","BTCF0:USTF0",1750383554370,0.34034432,104600.0,104590.0,1.49998626]
["bitfinex-derivatives","BTCF0:USTF0",1750383554665,0.14916972,104600.0,104590.0,1.49998626]
["bitfinex-derivatives","BTCF0:USTF0",1750383554867,0.005,104600.0,104590.0,1.49998626]
["bitfinex-derivatives","BTCF0:USTF0",1750383555168,0.08105979,104600.0,104590.0,1.49998626]
["bitfinex-derivatives","BTCF0:USTF0",1750383555365,0.1961749,104600.0,104590.0,1.22560549]
["bitfinex-derivatives","BTCF0:USTF0",1750383555566,0.1961749,104600.0,104590.0,1.49998626]
["bitfinex-derivatives","BTCF0:USTF0",1750383556669,0.1961749,104600.0,104590.0,1.49910626]
["bitfinex-derivatives","BTCF0:USTF0",1750383556863,0.005,104600.0,104590.0,1.49950626]
["bitfinex-derivatives","BTCF0:USTF0",1750383557069,0.1961748,104600.0,104590.0,1.49950626]
["bitfinex-derivatives","BTCF0:USTF0",1750383557268,0.1961748,104600.0,104590.0,1.79420626]
["bitfinex-derivatives","BTCF0:USTF0",1750383558875,0.005,104600.0,104590.0,1.79420626]
["bitfinex-derivatives","BTCF0:USTF0",1750383559074,0.1961749,104600.0,104590.0,1.79420626]
["bitfinex-derivatives","BTCF0:USTF0",1750383559573,0.005,104600.0,104590.0,1.79420626]
["bitfinex-derivatives","BTCF0:USTF0",1750383560477,0.08106887,104600.0,104590.0,1.79420626]
["bitfinex-derivatives","BTCF0:USTF0",1750383560871,0.005,104600.0,104590.0,1.79420626]
["bitfinex-derivatives","BTCF0:USTF0",1750383561277,0.1921749,104600.0,104590.0,1.79420626]
["bitfinex-derivatives","BTCF0:USTF0",1750383561969,0.001,104600.0,104590.0,1.79420626]
["bitfinex-derivatives","BTCF0:USTF0",1750383562877,0.2867519,104610.0,104600.0,0.1911749]
["bitfinex-derivatives","BTCF0:USTF0",1750383563078,0.4945451,104610.0,104600.0,0.52925567]
["bitfinex-derivatives","BTCF0:USTF0",1750383563274,0.63776727,104610.0,104600.0,0.88072896]
["bitfinex-derivatives","BTCF0:USTF0",1750383563977,0.63776727,104610.0,104600.0,0.51992896]
["bitfinex-derivatives","BTCF0:USTF0",1750383564173,0.63776727,104610.0,104600.0,0.88072896]
["bitfinex-derivatives","BTCF0:USTF0",1750383564380,0.71410481,104610.0,104600.0,0.88072896]
["bitfinex-derivatives","BTCF0:USTF0",1750383565279,0.71610481,104610.0,104600.0,0.91182896]
["bitfinex-derivatives","BTCF0:USTF0",1750383565577,0.66831161,104610.0,104600.0,0.91182896]
["bitfinex-derivatives","BTCF0:USTF0",1750383565778,0.62052061,104610.0,104600.0,0.91182896]
["bitfinex-derivatives","BTCF0:USTF0",1750383567174,0.62052061,104610.0,104600.0,0.55102896]
["bitfinex-derivatives","BTCF0:USTF0",1750383567376,0.62052061,104610.0,104600.0,0.91182896]
["bitfinex-derivatives","BTCF0:USTF0",1750383567773,0.54418307,104610.0,104600.0,0.91182896]
["bitfinex-derivatives","BTCF0:USTF0",1750383568383,0.54418307,104610.0,104600.0,0.55102896]
["bitfinex-derivatives","BTCF0:USTF0",1750383568577,0.54418307,104610.0,104600.0,0.91182896]
["bitfinex-derivatives","BTCF0:USTF0",1750383570782,0.54418307,104610.0,104600.0,1.18609893]
["bitfinex-derivatives","BTCF0:USTF0",1750383571281,0.81850844,104610.0,104600.0,1.18609893]
["bitfinex-derivatives","BTCF0:USTF0",1750383571482,0.81850844,104610.0,104600.0,0.82529893]
["bitfinex-derivatives","BTCF0:USTF0",1750383571983,0.81850844,104610.0,104600.0,1.18609893]
["bitfinex-derivatives","BTCF0:USTF0",1750383574288,0.9516783,104610.0,104600.0,1.18609893]
["bitfinex-derivatives","BTCF0:USTF0",1750383576187,0.80845613,104610.0,104600.0,1.18609893]
["bitfinex-derivatives","BTCF0:USTF0",1750383578488,0.53413076,104610.0,104600.0,1.18609893]
["bitfinex-derivatives","BTCF0:USTF0",1750383578689,0.75866643,104610.0,104600.0,1.18609893]
["bitfinex-derivatives","BTCF0:USTF0",1750383578890,0.48434106,104610.0,104600.0,1.18609893]
["bitfinex-derivatives","BTCF0:USTF0",1750383579390,0.15316986,104610.0,104600.0,1.18609893]
["bitfinex-derivatives","BTCF0:USTF0",1750383579588,1.32970319,104620.0,104610.0,0.191166]
["bitfinex-derivatives","BTCF0:USTF0",1750383579789,1.48970319,104620.0,104610.0,0.55156479]
["bitfinex-derivatives","BTCF0:USTF0",1750383579990,1.63267337,104620.0,104610.0,0.55156479]
["bitfinex-derivatives","BTCF0:USTF0",1750383580289,1.49603337,104620.0,104610.0,0.55156479]
["bitfinex-derivatives","BTCF0:USTF0",1750383581486,1.49803337,104620.0,104610.0,0.55156479]
["bitfinex-derivatives","BTCF0:USTF0",1750383583794,1.53053337,104620.0,104610.0,0.55156479]
["bitfinex-derivatives","BTCF0:USTF0",1750383583994,1.59143337,104620.0,104610.0,0.55156479]
["bitfinex-derivatives","BTCF0:USTF0",1750383586092,1.59143337,104620.0,104610.0,0.21293942]
["bitfinex-derivatives","BTCF0:USTF0",1750383586298,1.86575874,104620.0,104610.0,0.45616479]
["bitfinex-derivatives","BTCF0:USTF0",1750383587694,1.59143337,104620.0,104610.0,0.45616479]
["bitfinex-derivatives","BTCF0:USTF0",1750383589898,1.59143337,104620.0,104610.0,0.44683829]
["bitfinex-derivatives","BTCF0:USTF0",1750383590099,1.59143337,104620.0,104610.0,0.47853829]
["bitfinex-derivatives","BTCF0:USTF0",1750383592007,1.317108,104620.0,104610.0,0.47853829]
["bitfinex-derivatives","BTCF0:USTF0",1750383592203,1.59143337,104620.0,104610.0,0.47853829]
["bitfinex-derivatives","BTCF0:USTF0",1750383593006,1.45826351,104620.0,104610.0,0.47853829]
["bitfinex-derivatives","BTCF0:USTF0",1750383595808,1.45826351,104620.0,104610.0,0.54253829]
["bitfinex-derivatives","BTCF0:USTF0",1750383596510,1.45826351,104620.0,104610.0,0.81686366]
["bitfinex-derivatives","BTCF0:USTF0",1750383596511,0.86954542,104620.0,104610.0,0.81686366]
["bitfinex-derivatives","BTCF0:USTF0",1750383596714,0.95010314,104620.0,104610.0,0.54253829]
["bitfinex-derivatives","BTCF0:USTF0",1750383598013,0.94810314,104620.0,104610.0,0.54253829]
["bitfinex-derivatives","BTCF0:USTF0",1750383599319,0.95991815,104620.0,104610.0,0.54253829]
["bitfinex-derivatives","BTCF0:USTF0",1750383599511,0.82674829,104620.0,104610.0,0.54253829]
["bitfinex-derivatives","BTCF0:USTF0",1750383599712,0.82674829,104620.0,104610.0,0.53321199]
["bitfinex-derivatives","BTCF0:USTF0",1750383600421,1.10107366,104620.0,104610.0,0.53321199]
["bitfinex-derivatives","BTCF0:USTF0",1750383600722,0.82674829,104620.0,104610.0,0.53321199]
["bitfinex-derivatives","BTCF0:USTF0",1750383602019,0.45413328,104620.0,104610.0,0.53321199]
["bitfinex-derivatives","BTCF0:USTF0",1750383602521,0.54939631,104620.0,104610.0,0.53321199]
["bitfinex-derivatives","BTCF0:USTF0",1750383603924,0.56165579,104620.0,104610.0,0.53321199]
["bitfinex-derivatives","BTCF0:USTF0",1750383606227,0.46639276,104620.0,104610.0,0.53321199]
["bitfinex-derivatives","BTCF0:USTF0",1750383606619,0.45413328,104620.0,104610.0,0.89401199]
["bitfinex-derivatives","BTCF0:USTF0",1750383606815,0.54937537,104620.0,104610.0,0.89401199]
["bitfinex-derivatives","BTCF0:USTF0",1750383609930,0.33812041,104620.0,104610.0,0.90972921]
["bitfinex-derivatives","BTCF0:USTF0",1750383610131,0.52927811,104620.0,104610.0,1.18405458]
["bitfinex-derivatives","BTCF0:USTF0",1750383610326,0.52927811,104620.0,104610.0,0.90972921]
["bitfinex-derivatives","BTCF0:USTF0",1750383611637,0.52927811,104620.0,104610.0,0.88468619]
["bitfinex-derivatives","BTCF0:USTF0",1750383614736,0.38630793,104620.0,104610.0,0.88468619]
["bitfinex-derivatives","BTCF0:USTF0",1750383614935,0.38630793,104620.0,104610.0,1.15901156]
["bitfinex-derivatives","BTCF0:USTF0",1750383617120,0.38630793,104620.0,104610.0,0.88468619]
["bitfinex-derivatives","BTCF0:USTF0",1750383622138,0.38630793,104620.0,104610.0,1.17505143]
["bitfinex-derivatives","BTCF0:USTF0",1750383623337,0.19515023,104620.0,104610.0,1.17505143]
["bitfinex-derivatives","BTCF0:USTF0",1750383623635,0.38629963,104620.0,104610.0,1.17505143]
["bitfinex-derivatives","BTCF0:USTF0",1750383624037,0.19515023,104620.0,104610.0,1.17505143]
["bitfinex-derivatives","BTCF0:USTF0",1750383624339,0.09524209,104620.0,104610.0,1.17505143]
["bitfinex-derivatives","BTCF0:USTF0",1750383625337,0.09524209,104620.0,104610.0,1.47175143]
["bitfinex-derivatives","BTCF0:USTF0",1750383625547,0.28639149,104620.0,104610.0,1.48384316]
["bitfinex-derivatives","BTCF0:USTF0",1750383625740,0.09524209,104620.0,104610.0,1.48384316]
["bitfinex-derivatives","BTCF0:USTF0",1750383625936,0.28639149,104620.0,104610.0,1.48484316]
["bitfinex-derivatives","BTCF0:USTF0",1750383626242,0.28639149,104620.0,104610.0,1.62044316]
["bitfinex-derivatives","BTCF0:USTF0",1750383626839,0.28639149,104620.0,104610.0,1.69584316]
["bitfinex-derivatives","BTCF0:USTF0",1750383627344,0.09524209,104620.0,104610.0,1.69584316]
["bitfinex-derivatives","BTCF0:USTF0",1750383628340,0.38296049,104630.0,104620.0,0.1911494]
["bitfinex-derivatives","BTCF0:USTF0",1750383628537,0.40296049,104630.0,104620.0,1.77920014]
["bitfinex-derivatives","BTCF0:USTF0",1750383628737,0.45039438,104630.0,104620.0,1.77920014]
["bitfinex-derivatives","BTCF0:USTF0",1750383630439,0.35515229,104630.0,104620.0,1.77920014]
["bitfinex-derivatives","BTCF0:USTF0",1750383631242,0.43126173,104630.0,104620.0,1.2305494]
["bitfinex-derivatives","BTCF0:USTF0",1750383631443,0.35515229,104630.0,104620.0,1.77920014]
["bitfinex-derivatives","BTCF0:USTF0",1750383632137,0.43815229,104630.0,104620.0,0.5519494]
["bitfinex-derivatives","BTCF0:USTF0",1750383632339,0.46945229,104630.0,104620.0,1.68348014]
["bitfinex-derivatives","BTCF0:USTF0",1750383632541,0.50005229,104630.0,104620.0,1.68348014]
["bitfinex-derivatives","BTCF0:USTF0",1750383632739,0.57615843,104630.0,104620.0,1.68392014]
["bitfinex-derivatives","BTCF0:USTF0",1750383633750,0.57615843,104630.0,104620.0,1.68388014]
["bitfinex-derivatives","BTCF0:USTF0",1750383633945,0.50005229,104630.0,104620.0,1.68388014]
["bitfinex-derivatives","BTCF0:USTF0",1750383634145,0.50005229,104630.0,104620.0,1.32308014]
["bitfinex-derivatives","BTCF0:USTF0",1750383636661,0.50005229,104630.0,104620.0,0.7744294]
["bitfinex-derivatives","BTCF0:USTF0",1750383636845,0.50005229,104630.0,104620.0,1.32308014]
["bitfinex-derivatives","BTCF0:USTF0",1750383638147,0.50005229,104630.0,104620.0,1.35488014]
["bitfinex-derivatives","BTCF0:USTF0",1750383638343,0.50005229,104630.0,104620.0,1.38648014]
["bitfinex-derivatives","BTCF0:USTF0",1750383638545,0.50005229,104630.0,104620.0,1.77898014]
["bitfinex-derivatives","BTCF0:USTF0",1750383639148,0.07712298,104630.0,104620.0,1.77898014]
["bitfinex-derivatives","BTCF0:USTF0",1750383639348,0.07712298,104630.0,104620.0,2.05330551]
["bitfinex-derivatives","BTCF0:USTF0",1750383641952,0.001,104630.0,104620.0,2.05330551]
["bitfinex-derivatives","BTCF0:USTF0",1750383642655,0.07712298,104630.0,104620.0,2.05330551]
["bitfinex-derivatives","BTCF0:USTF0",1750383643048,0.001,104630.0,104620.0,2.65800551]
["bitfinex-derivatives","BTCF0:USTF0",1750383643453,0.001,104630.0,104620.0,2.66800551]
["bitfinex-derivatives","BTCF0:USTF0",1750383643653,0.001,104630.0,104620.0,2.34800551]
["bitfinex-derivatives","BTCF0:USTF0",1750383643854,0.001,104630.0,104620.0,2.67800551]
["bitfinex-derivatives","BTCF0:USTF0",1750383644859,0.001,104630.0,104620.0,2.12911527]
["bitfinex-derivatives","BTCF0:USTF0",1750383645754,0.001,104630.0,104620.0,2.32027527]
["bitfinex-derivatives","BTCF0:USTF0",1750383646354,0.001,104630.0,104620.0,1.99027527]
["bitfinex-derivatives","BTCF0:USTF0",1750383646657,0.05804818,104630.0,104620.0,1.99027527]
["bitfinex-derivatives","BTCF0:USTF0",1750383648066,0.05804818,104630.0,104620.0,0.9421494]
["bitfinex-derivatives","BTCF0:USTF0",1750383648262,0.05804818,104630.0,104620.0,1.93427527]
["bitfinex-derivatives","BTCF0:USTF0",1750383650162,0.06222225,104630.0,104620.0,1.93427527]
["bitfinex-derivatives","BTCF0:USTF0",1750383650361,0.00517407,104630.0,104620.0,1.93427527]
["bitfinex-derivatives","BTCF0:USTF0",1750383651566,0.00517407,104630.0,104620.0,1.93727527]
["bitfinex-derivatives","BTCF0:USTF0",1750383651861,0.06221,104630.0,104620.0,1.93727527]
["bitfinex-derivatives","BTCF0:USTF0",1750383653261,0.06221,104630.0,104620.0,1.21923527]
["bitfinex-derivatives","BTCF0:USTF0",1750383653460,0.00517407,104630.0,104620.0,1.93759527]
["bitfinex-derivatives","BTCF0:USTF0",1750383653662,0.06220406,104630.0,104620.0,1.93759527]
["bitfinex-derivatives","BTCF0:USTF0",1750383656567,0.00517407,104630.0,104620.0,1.93759527]
["bitfinex-derivatives","BTCF0:USTF0",1750383657867,0.19630517,104630.0,104620.0,1.0803894]
["bitfinex-derivatives","BTCF0:USTF0",1750383658057,0.19630517,104630.0,104620.0,1.93687527]
["bitfinex-derivatives","BTCF0:USTF0",1750383658058,0.00517407,104630.0,104620.0,1.93687527]
["bitfinex-derivatives","BTCF0:USTF0",1750383658258,0.00517407,104630.0,104620.0,1.93727527]
["bitfinex-derivatives","BTCF0:USTF0",1750383658460,0.06219659,104630.0,104620.0,1.93727527]
["bitfinex-derivatives","BTCF0:USTF0",1750383658767,0.19630517,104630.0,104620.0,1.93727527]
["bitfinex-derivatives","BTCF0:USTF0",1750383659467,0.19630517,104630.0,104620.0,1.35447527]
["bitfinex-derivatives","BTCF0:USTF0",1750383659668,0.19630517,104630.0,104620.0,1.93795527]
["bitfinex-derivatives","BTCF0:USTF0",1750383660069,0.19630517,104630.0,104620.0,1.93755527]
["bitfinex-derivatives","BTCF0:USTF0",1750383660267,0.27242815,104630.0,104620.0,1.93795527]
["bitfinex-derivatives","BTCF0:USTF0",1750383660464,0.30322815,104630.0,104620.0,1.93795527]
["bitfinex-derivatives","BTCF0:USTF0",1750383660860,0.31492093,104630.0,104620.0,1.93795527]
["bitfinex-derivatives","BTCF0:USTF0",1750383661661,0.32492093,104630.0,104620.0,1.80271527]
["bitfinex-derivatives","BTCF0:USTF0",1750383661866,0.38822093,104630.0,104620.0,1.80271527]
["bitfinex-derivatives","BTCF0:USTF0",1750383662062,0.38822093,104630.0,104620.0,1.21883527]
["bitfinex-derivatives","BTCF0:USTF0",1750383662260,0.38822093,104630.0,104620.0,1.73937527]
["bitfinex-derivatives","BTCF0:USTF0",1750383662661,0.37652815,104630.0,104620.0,1.73897527]
["bitfinex-derivatives","BTCF0:USTF0",1750383662862,0.37652815,104630.0,104620.0,1.73937527]
["bitfinex-derivatives","BTCF0:USTF0",1750383663668,0.37652815,104630.0,104620.0,1.73837527]
["bitfinex-derivatives","BTCF0:USTF0",1750383664259,0.37652815,104630.0,104620.0,1.73637527]
["bitfinex-derivatives","BTCF0:USTF0",1750383664958,0.18539705,104630.0,104620.0,1.73637527]
["bitfinex-derivatives","BTCF0:USTF0",1750383665164,0.17539705,104630.0,104620.0,1.73637527]
["bitfinex-derivatives","BTCF0:USTF0",1750383665360,0.17122298,104630.0,104620.0,1.79877527]
["bitfinex-derivatives","BTCF0:USTF0",1750383666471,0.17122298,104630.0,104620.0,1.79901527]
["bitfinex-derivatives","BTCF0:USTF0",1750383666472,0.36235408,104630.0,104620.0,1.79901527]
["bitfinex-derivatives","BTCF0:USTF0",1750383666670,0.36235408,104630.0,104620.0,1.50431527]
["bitfinex-derivatives","BTCF0:USTF0",1750383666969,0.17122298,104630.0,104620.0,1.7785852]
["bitfinex-derivatives","BTCF0:USTF0",1750383668868,0.07712298,104630.0,104620.0,1.7785852]
["bitfinex-derivatives","BTCF0:USTF0",1750383669173,0.26825408,104630.0,104620.0,1.7785852]
["bitfinex-derivatives","BTCF0:USTF0",1750383669665,0.29965408,104630.0,104620.0,1.7785852]
["bitfinex-derivatives","BTCF0:USTF0",1750383670273,0.2235311,104630.0,104620.0,1.7785852]
["bitfinex-derivatives","BTCF0:USTF0",1750383670777,0.0324,104630.0,104620.0,1.7785852]
["bitfinex-derivatives","BTCF0:USTF0",1750383672467,0.0324,104630.0,104620.0,2.0732852]
["bitfinex-derivatives","BTCF0:USTF0",1750383672668,0.2235311,104630.0,104620.0,2.0732852]
["bitfinex-derivatives","BTCF0:USTF0",1750383673467,0.29965408,104630.0,104620.0,2.0732852]
["bitfinex-derivatives","BTCF0:USTF0",1750383675471,0.33145408,104630.0,104620.0,2.0732852]
["bitfinex-derivatives","BTCF0:USTF0",1750383675668,0.2553311,104630.0,104620.0,2.0732852]
["bitfinex-derivatives","BTCF0:USTF0",1750383677578,0.33145408,104630.0,104620.0,2.0732852]
["bitfinex-derivatives","BTCF0:USTF0",1750383678677,0.33562815,104630.0,104620.0,2.0732852]
["bitfinex-derivatives","BTCF0:USTF0",1750383680075,0.71368307,104630.0,104620.0,1.3223452]
["bitfinex-derivatives","BTCF0:USTF0",1750383680279,0.71368307,104630.0,104620.0,1.0481673]
["bitfinex-derivatives","BTCF0:USTF0",1750383680280,0.72688307,104630.0,104620.0,1.0481673]
["bitfinex-derivatives","BTCF0:USTF0",1750383680468,0.68300115,104630.0,104620.0,1.0485673]
["bitfinex-derivatives","BTCF0:USTF0",1750383680668,0.78300115,104630.0,104620.0,1.0481673]
["bitfinex-derivatives","BTCF0:USTF0",1750383680873,0.78300115,104630.0,104620.0,1.0488873]
["bitfinex-derivatives","BTCF0:USTF0",1750383682379,0.68300115,104630.0,104620.0,1.0488873]
["bitfinex-derivatives","BTCF0:USTF0",1750383682975,0.79300115,104630.0,104620.0,0.4657273]
["bitfinex-derivatives","BTCF0:USTF0",1750383683185,1.17292516,104630.0,104620.0,0.7745094]
["bitfinex-derivatives","BTCF0:USTF0",1750383683486,1.07768307,104630.0,104620.0,0.1915494]
["bitfinex-derivatives","BTCF0:USTF0",1750383683978,1.17292516,104630.0,104620.0,0.4657273]
["bitfinex-derivatives","BTCF0:USTF0",1750383684174,1.07768307,104630.0,104620.0,0.4653273]
["bitfinex-derivatives","BTCF0:USTF0",1750383684380,1.07968307,104630.0,104620.0,0.4657273]
["bitfinex-derivatives","BTCF0:USTF0",1750383684682,1.075509,104630.0,104620.0,0.4657273]
["bitfinex-derivatives","BTCF0:USTF0",1750383685383,1.211229,104630.0,104620.0,0.48142879]
["bitfinex-derivatives","BTCF0:USTF0",1750383685575,1.211229,104630.0,104620.0,0.4653273]
["bitfinex-derivatives","BTCF0:USTF0",1750383685780,1.31064516,104630.0,104620.0,0.4653273]
["bitfinex-derivatives","BTCF0:USTF0",1750383686372,1.31064516,104630.0,104620.0,0.4657273]
["bitfinex-derivatives","BTCF0:USTF0",1750383687582,1.31064516,104630.0,104620.0,0.1915494]
["bitfinex-derivatives","BTCF0:USTF0",1750383687786,1.31064516,104630.0,104620.0,0.4657273]
["bitfinex-derivatives","BTCF0:USTF0",1750383689577,1.31064516,104630.0,104620.0,0.45640195]
["bitfinex-derivatives","BTCF0:USTF0",1750383689882,0.94984516,104630.0,104620.0,0.45640195]
["bitfinex-derivatives","BTCF0:USTF0",1750383690791,0.80995109,104630.0,104620.0,0.55310195]
["bitfinex-derivatives","BTCF0:USTF0",1750383691081,0.80995109,104630.0,104620.0,0.5688834]
["bitfinex-derivatives","BTCF0:USTF0",1750383691082,0.58641999,104630.0,104620.0,0.5688834]
["bitfinex-derivatives","BTCF0:USTF0",1750383691278,0.77755109,104630.0,104620.0,0.5688834]
["bitfinex-derivatives","BTCF0:USTF0",1750383691474,0.77755109,104630.0,104620.0,0.55310195]
["bitfinex-derivatives","BTCF0:USTF0",1750383692178,0.682309,104630.0,104620.0,0.55310195]
["bitfinex-derivatives","BTCF0:USTF0",1750383693386,0.617309,104630.0,104620.0,0.55310195]
["bitfinex-derivatives","BTCF0:USTF0",1750383693586,0.617309,104630.0,104620.0,0.82727985]
["bitfinex-derivatives","BTCF0:USTF0",1750383694873,0.617309,104630.0,104620.0,0.55310195]
["bitfinex-derivatives","BTCF0:USTF0",1750383696587,0.615309,104630.0,104620.0,0.55310195]
["bitfinex-derivatives","BTCF0:USTF0",1750383699375,0.976109,104630.0,104620.0,0.27892405]
["bitfinex-derivatives","BTCF0:USTF0",1750383699580,0.976109,104630.0,104620.0,0.54377667]
["bitfinex-derivatives","BTCF0:USTF0",1750383699780,1.007809,104630.0,104620.0,0.54377667]
["bitfinex-derivatives","BTCF0:USTF0",1750383699980,1.01198307,104630.0,104620.0,0.54377667]
["bitfinex-derivatives","BTCF0:USTF0",1750383700188,1.01198307,104630.0,104620.0,0.26959877]
["bitfinex-derivatives","BTCF0:USTF0",1750383700389,1.01198307,104630.0,104620.0,0.51097667]
["bitfinex-derivatives","BTCF0:USTF0",1750383700593,1.07318307,104630.0,104620.0,0.51097667]
["bitfinex-derivatives","BTCF0:USTF0",1750383701091,1.07318307,104630.0,104620.0,0.51057667]
["bitfinex-derivatives","BTCF0:USTF0",1750383701282,1.07518307,104630.0,104620.0,0.51057667]
["bitfinex-derivatives","BTCF0:USTF0",1750383701484,1.07518307,104630.0,104620.0,0.51097667]
["bitfinex-derivatives","BTCF0:USTF0",1750383701789,1.17042516,104630.0,104620.0,0.51097667]
["bitfinex-derivatives","BTCF0:USTF0",1750383703090,1.14032516,104630.0,104620.0,0.51097667]
["bitfinex-derivatives","BTCF0:USTF0",1750383704991,0.86614726,104630.0,104620.0,0.51097667]
["bitfinex-derivatives","BTCF0:USTF0",1750383705183,1.14032516,104630.0,104620.0,0.51097667]
["bitfinex-derivatives","BTCF0:USTF0",1750383705992,1.13615109,104630.0,104620.0,0.51097667]
["bitfinex-derivatives","BTCF0:USTF0",1750383708789,0.86197319,104630.0,104620.0,0.51097667]
["bitfinex-derivatives","BTCF0:USTF0",1750383708985,1.13615109,104630.0,104620.0,0.51097667]
["bitfinex-derivatives","BTCF0:USTF0",1750383709592,1.13615109,104630.0,104620.0,0.50165142]
["bitfinex-derivatives","BTCF0:USTF0",1750383709788,1.13615109,104630.0,104620.0,0.53235142]
["bitfinex-derivatives","BTCF0:USTF0",1750383710390,1.17407886,104630.0,104620.0,0.53235142]
["bitfinex-derivatives","BTCF0:USTF0",1750383719102,1.040909,104630.0,104620.0,0.53235142]
["bitfinex-derivatives","BTCF0:USTF0",1750383720402,1.13617772,104630.0,104620.0,0.53235142]
["bitfinex-derivatives","BTCF0:USTF0",1750383720702,1.10507772,104630.0,104620.0,0.53235142]
["bitfinex-derivatives","BTCF0:USTF0",1750383721097,1.07337772,104630.0,104620.0,0.53235142]
["bitfinex-derivatives","BTCF0:USTF0",1750383723705,1.07137772,104630.0,104620.0,0.53235142]
["bitfinex-derivatives","BTCF0:USTF0",1750383724507,0.976109,104630.0,104620.0,0.53235142]
["bitfinex-derivatives","BTCF0:USTF0",1750383724708,0.976109,104630.0,104620.0,0.80652932]
["bitfinex-derivatives","BTCF0:USTF0",1750383725206,0.7019311,104630.0,104620.0,0.80652932]
["bitfinex-derivatives","BTCF0:USTF0",1750383725408,0.3411311,104630.0,104620.0,0.80652932]
["bitfinex-derivatives","BTCF0:USTF0",1750383725607,0.3411311,104630.0,104620.0,1.16732932]
["bitfinex-derivatives","BTCF0:USTF0",1750383726207,0.615309,104630.0,104620.0,0.80652932]
["bitfinex-derivatives","BTCF0:USTF0",1750383726408,0.615309,104630.0,104620.0,1.16732932]
["bitfinex-derivatives","BTCF0:USTF0",1750383727903,0.615309,104630.0,104620.0,0.61897352]
["bitfinex-derivatives","BTCF0:USTF0",1750383728106,0.615309,104630.0,104620.0,0.80652932]
["bitfinex-derivatives","BTCF0:USTF0",1750383728707,0.615309,104630.0,104620.0,1.16732932]
["bitfinex-derivatives","BTCF0:USTF0",1750383728903,0.71057772,104630.0,104620.0,1.16732932]
["bitfinex-derivatives","BTCF0:USTF0",1750383729408,0.71057772,104630.0,104620.0,0.89315142]
["bitfinex-derivatives","BTCF0:USTF0",1750383730209,0.71057772,104630.0,104620.0,1.16732932]
["bitfinex-derivatives","BTCF0:USTF0",1750383731205,0.43639982,104630.0,104620.0,1.16732932]
["bitfinex-derivatives","BTCF0:USTF0",1750383731411,0.1911311,104630.0,104620.0,1.75012932]
["bitfinex-derivatives","BTCF0:USTF0",1750383732205,0.28639982,104630.0,104620.0,1.75012932]
["bitfinex-derivatives","BTCF0:USTF0",1750383732607,0.28639982,104630.0,104620.0,1.76610174]
["bitfinex-derivatives","BTCF0:USTF0",1750383733507,0.1911311,104630.0,104620.0,1.76610174]
["bitfinex-derivatives","BTCF0:USTF0",1750383738119,0.26730185,104630.0,104620.0,1.76610174]
["bitfinex-derivatives","BTCF0:USTF0",1750383739116,0.1911311,104630.0,104620.0,1.76610174]
["bitfinex-derivatives","BTCF0:USTF0",1750383739813,0.1911311,104630.0,104620.0,1.74080502]
["bitfinex-derivatives","BTCF0:USTF0",1750383741513,0.1911311,104630.0,104620.0,1.74076502]
["bitfinex-derivatives","BTCF0:USTF0",1750383742016,0.26729419,104630.0,104620.0,1.74076502]
["bitfinex-derivatives","BTCF0:USTF0",1750383746118,0.07616309,104630.0,104620.0,1.74076502]
["bitfinex-derivatives","BTCF0:USTF0",1750383746308,0.07616309,104630.0,104620.0,1.75645601]
["bitfinex-derivatives","BTCF0:USTF0",1750383747415,0.07616309,104630.0,104620.0,1.75945601]
["bitfinex-derivatives","BTCF0:USTF0",1750383747617,0.07616309,104630.0,104620.0,1.76045601]
["bitfinex-derivatives","BTCF0:USTF0",1750383748420,0.07616309,104630.0,104620.0,1.89569601]
["bitfinex-derivatives","BTCF0:USTF0",1750383749520,0.07616309,104630.0,104620.0,2.19039601]
["bitfinex-derivatives","BTCF0:USTF0",1750383750519,0.0004,104640.0,104630.0,0.1911311]
["bitfinex-derivatives","BTCF0:USTF0",1750383750824,0.09566872,104640.0,104630.0,0.920809]
["bitfinex-derivatives","BTCF0:USTF0",1750383752023,0.28678152,104640.0,104630.0,0.920809]
["bitfinex-derivatives","BTCF0:USTF0",1750383753213,0.28678152,104640.0,104630.0,0.93196626]
["bitfinex-derivatives","BTCF0:USTF0",1750383753823,0.29095559,104640.0,104630.0,0.93196626]
["bitfinex-derivatives","BTCF0:USTF0",1750383754529,0.29095559,104640.0,104630.0,0.920809]
["bitfinex-derivatives","BTCF0:USTF0",1750383754830,0.28678152,104640.0,104630.0,0.920809]
["bitfinex-derivatives","BTCF0:USTF0",1750383760634,0.1915128,104640.0,104630.0,0.920809]
["bitfinex-derivatives","BTCF0:USTF0",1750383761529,0.0004,104640.0,104630.0,0.920809]
["bitfinex-derivatives","BTCF0:USTF0",1750383761831,0.1915128,104640.0,104630.0,0.920809]
["bitfinex-derivatives","BTCF0:USTF0",1750383763729,0.28678152,104640.0,104630.0,0.920809]
["bitfinex-derivatives","BTCF0:USTF0",1750383764332,0.09566872,104640.0,104630.0,0.920809]
["bitfinex-derivatives","BTCF0:USTF0",1750383764531,0.0004,104640.0,104630.0,0.920809]
["bitfinex-derivatives","BTCF0:USTF0",1750383765536,0.0004,104640.0,104630.0,0.921809]
["bitfinex-derivatives","BTCF0:USTF0",1750383766039,0.0004,104640.0,104630.0,1.1989869]
["bitfinex-derivatives","BTCF0:USTF0",1750383766228,0.07655711,104640.0,104630.0,1.1989869]
["bitfinex-derivatives","BTCF0:USTF0",1750383766637,0.07615711,104640.0,104630.0,1.1989869]
["bitfinex-derivatives","BTCF0:USTF0",1750383767137,0.07655711,104640.0,104630.0,1.4936869]
["bitfinex-derivatives","BTCF0:USTF0",1750383768530,0.07615711,104650.0,104640.0,0.1911128]
["bitfinex-derivatives","BTCF0:USTF0",1750383768835,0.07695711,104650.0,104640.0,2.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1750383769635,0.07615711,104650.0,104640.0,2.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1750383769836,0.07655711,104650.0,104640.0,2.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1750383771137,0.07615711,104650.0,104640.0,2.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1750383771336,0.07655711,104650.0,104640.0,2.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1750383774139,0.0004,104650.0,104640.0,2.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1750383774331,0.07655711,104650.0,104640.0,2.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1750383775038,0.0004,104650.0,104640.0,2.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1750383775940,0.07655711,104650.0,104640.0,2.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1750383776140,0.0004,104650.0,104640.0,2.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1750383777044,0.07655711,104650.0,104640.0,2.2077086]
["bitfinex-derivatives","BTCF0:USTF0",1750383778444,0.1910765,104660.0,104650.0,0.3821598]
["bitfinex-derivatives","BTCF0:USTF0",1750383778643,0.01,104660.0,104650.0,1.1052158]
["bitfinex-derivatives","BTCF0:USTF0",1750383778944,0.01,104660.0,104650.0,1.3999158]
["bitfinex-derivatives","BTCF0:USTF0",1750383779534,0.012,104660.0,104650.0,1.3999158]
["bitfinex-derivatives","BTCF0:USTF0",1750383779734,0.012,104660.0,104650.0,1.41069021]
["bitfinex-derivatives","BTCF0:USTF0",1750383780339,0.012,104660.0,104650.0,1.3999158]
["bitfinex-derivatives","BTCF0:USTF0",1750383781742,0.012,104660.0,104650.0,1.41070213]
["bitfinex-derivatives","BTCF0:USTF0",1750383782336,0.002,104660.0,104650.0,1.68488003]
["bitfinex-derivatives","BTCF0:USTF0",1750383783038,0.0024,104660.0,104650.0,1.68488003]
["bitfinex-derivatives","BTCF0:USTF0",1750383783738,0.002,104660.0,104650.0,1.68488003]
["bitfinex-derivatives","BTCF0:USTF0",1750383783939,0.0024,104660.0,104650.0,1.68488003]
["bitfinex-derivatives","BTCF0:USTF0",1750383784143,0.00657407,104660.0,104650.0,1.68488003]
["bitfinex-derivatives","BTCF0:USTF0",1750383785948,0.00657407,104660.0,104650.0,1.6740937]
["bitfinex-derivatives","BTCF0:USTF0",1750383786151,0.00657407,104660.0,104650.0,1.3999158]
["bitfinex-derivatives","BTCF0:USTF0",1750383788144,0.00657407,104660.0,104650.0,1.1257379]
["bitfinex-derivatives","BTCF0:USTF0",1750383788350,0.00657407,104660.0,104650.0,1.3999158]
["bitfinex-derivatives","BTCF0:USTF0",1750383792549,0.10184279,104660.0,104650.0,1.3999158]
["bitfinex-derivatives","BTCF0:USTF0",1750383792750,0.00657407,104660.0,104650.0,1.3999158]
["bitfinex-derivatives","BTCF0:USTF0",1750383794150,0.10184279,104660.0,104650.0,1.3999158]
["bitfinex-derivatives","BTCF0:USTF0",1750383795452,0.10184279,104660.0,104650.0,1.39059411]
["bitfinex-derivatives","BTCF0:USTF0",1750383795644,0.10184279,104660.0,104650.0,1.66477201]
["bitfinex-derivatives","BTCF0:USTF0",1750383796955,0.10184279,104660.0,104650.0,1.11641621]
["bitfinex-derivatives","BTCF0:USTF0",1750383797148,0.10184279,104660.0,104650.0,1.39059411]
["bitfinex-derivatives","BTCF0:USTF0",1750383797850,0.29291899,104660.0,104650.0,1.66477201]
["bitfinex-derivatives","BTCF0:USTF0",1750383798354,0.29291899,104660.0,104650.0,1.39059411]
["bitfinex-derivatives","BTCF0:USTF0",1750383798355,0.10184279,104660.0,104650.0,1.39059411]
["bitfinex-derivatives","BTCF0:USTF0",1750383799054,0.00657407,104660.0,104650.0,1.39059411]
["bitfinex-derivatives","BTCF0:USTF0",1750383800354,0.00657407,104660.0,104650.0,1.66477201]
["bitfinex-derivatives","BTCF0:USTF0",1750383800551,0.10184279,104660.0,104650.0,1.66477201]
["bitfinex-derivatives","BTCF0:USTF0",1750383807252,0.10184279,104660.0,104650.0,1.39059411]
["bitfinex-derivatives","BTCF0:USTF0",1750383808460,0.10184279,104660.0,104650.0,1.66477201]
["bitfinex-derivatives","BTCF0:USTF0",1750383810358,0.00657407,104660.0,104650.0,1.66477201]
["bitfinex-derivatives","BTCF0:USTF0",1750383813771,0.08288695,104660.0,104650.0,1.66477201]
["bitfinex-derivatives","BTCF0:USTF0",1750383816367,0.08288695,104660.0,104650.0,1.11641621]
["bitfinex-derivatives","BTCF0:USTF0",1750383816568,0.08288695,104660.0,104650.0,1.66477201]
["bitfinex-derivatives","BTCF0:USTF0",1750383817676,0.08288695,104660.0,104650.0,1.66577201]
["bitfinex-derivatives","BTCF0:USTF0",1750383818170,0.08088695,104660.0,104650.0,1.66577201]
["bitfinex-derivatives","BTCF0:USTF0",1750383818376,0.08088695,104660.0,104650.0,1.66877201]
["bitfinex-derivatives","BTCF0:USTF0",1750383820473,0.00457407,104660.0,104650.0,1.66877201]
["bitfinex-derivatives","BTCF0:USTF0",1750383833283,0.00457407,104660.0,104650.0,1.66977201]
["bitfinex-derivatives","BTCF0:USTF0",1750383839594,0.08088695,104660.0,104650.0,2.11243411]
["bitfinex-derivatives","BTCF0:USTF0",1750383839795,0.11288695,104660.0,104650.0,2.11243411]
["bitfinex-derivatives","BTCF0:USTF0",1750383840583,0.03657407,104660.0,104650.0,2.11043411]
["bitfinex-derivatives","BTCF0:USTF0",1750383840789,0.03657407,104660.0,104650.0,2.11143411]
["bitfinex-derivatives","BTCF0:USTF0",1750383840991,0.03657407,104660.0,104650.0,2.07713411]
["bitfinex-derivatives","BTCF0:USTF0",1750383841198,0.06677407,104660.0,104650.0,2.07753411]
["bitfinex-derivatives","BTCF0:USTF0",1750383843787,0.06677407,104660.0,104650.0,2.11043411]
["bitfinex-derivatives","BTCF0:USTF0",1750383846400,0.06677407,104660.0,104650.0,2.38461201]
["bitfinex-derivatives","BTCF0:USTF0",1750383846801,0.03657407,104660.0,104650.0,2.38461201]
["bitfinex-derivatives","BTCF0:USTF0",1750383846996,0.03657407,104660.0,104650.0,2.02381201]
["bitfinex-derivatives","BTCF0:USTF0",1750383847202,0.03657407,104660.0,104650.0,2.11043411]
["bitfinex-derivatives","BTCF0:USTF0",1750383848202,0.03657407,104660.0,104650.0,2.11003411]
["bitfinex-derivatives","BTCF0:USTF0",1750383848502,0.03657407,104660.0,104650.0,2.11043411]
["bitfinex-derivatives","BTCF0:USTF0",1750383850506,0.11285539,104660.0,104650.0,2.11043411]
["bitfinex-derivatives","BTCF0:USTF0",1750383851708,0.08085539,104660.0,104650.0,2.11043411]
["bitfinex-derivatives","BTCF0:USTF0",1750383852403,0.08085539,104660.0,104650.0,1.74963411]
["bitfinex-derivatives","BTCF0:USTF0",1750383852605,0.08085539,104660.0,104650.0,1.83625621]
["bitfinex-derivatives","BTCF0:USTF0",1750383852803,0.08085539,104660.0,104650.0,2.11043411]
["bitfinex-derivatives","BTCF0:USTF0",1750383856709,0.08085539,104660.0,104650.0,2.11003411]
["bitfinex-derivatives","BTCF0:USTF0",1750383857013,0.08085539,104660.0,104650.0,2.11043411]
["bitfinex-derivatives","BTCF0:USTF0",1750383857607,0.08085539,104660.0,104650.0,2.38461201]
["bitfinex-derivatives","BTCF0:USTF0",1750383858921,0.00457407,104660.0,104650.0,2.38461201]
["bitfinex-derivatives","BTCF0:USTF0",1750383859120,0.00417407,104660.0,104650.0,2.38461201]
["bitfinex-derivatives","BTCF0:USTF0",1750383859309,0.07708132,104670.0,104660.0,0.1910763]
["bitfinex-derivatives","BTCF0:USTF0",1750383859506,0.08708132,104670.0,104660.0,1.1945321]
["bitfinex-derivatives","BTCF0:USTF0",1750383859711,0.0108,104670.0,104660.0,1.1945321]
["bitfinex-derivatives","BTCF0:USTF0",1750383859912,0.08708521,104670.0,104660.0,1.1945321]
["bitfinex-derivatives","BTCF0:USTF0",1750383860618,0.0108,104670.0,104660.0,1.1945321]
["bitfinex-derivatives","BTCF0:USTF0",1750383861414,0.79960589,104680.0,104670.0,0.191058]
["bitfinex-derivatives","BTCF0:USTF0",1750383861717,1.15526217,104680.0,104670.0,1.0470759]
["bitfinex-derivatives","BTCF0:USTF0",1750383862418,0.96941805,104680.0,104670.0,1.0470759]
["bitfinex-derivatives","BTCF0:USTF0",1750383862619,0.96941805,104680.0,104670.0,1.0773759]
["bitfinex-derivatives","BTCF0:USTF0",1750383863216,0.92165595,104680.0,104670.0,1.0773759]
["bitfinex-derivatives","BTCF0:USTF0",1750383865516,1.00860526,104680.0,104670.0,1.0773759]
["bitfinex-derivatives","BTCF0:USTF0",1750383865917,1.00860526,104680.0,104670.0,1.06805491]
["bitfinex-derivatives","BTCF0:USTF0",1750383867720,0.73442736,104680.0,104670.0,1.06805491]
["bitfinex-derivatives","BTCF0:USTF0",1750383867921,1.00860526,104680.0,104670.0,0.51621491]
["bitfinex-derivatives","BTCF0:USTF0",1750383868119,0.73442736,104680.0,104670.0,0.51621491]
["bitfinex-derivatives","BTCF0:USTF0",1750383868318,1.02325352,104680.0,104670.0,0.51621491]
["bitfinex-derivatives","BTCF0:USTF0",1750383870328,0.95975352,104680.0,104670.0,0.51621491]
["bitfinex-derivatives","BTCF0:USTF0",1750383870528,0.95975352,104680.0,104670.0,0.54751491]
["bitfinex-derivatives","BTCF0:USTF0",1750383871525,0.41806674,104680.0,104670.0,0.54751491]
["bitfinex-derivatives","BTCF0:USTF0",1750383871728,0.46568806,104680.0,104670.0,0.54751491]
["bitfinex-derivatives","BTCF0:USTF0",1750383871928,0.27464826,104680.0,104670.0,0.90831491]
["bitfinex-derivatives","BTCF0:USTF0",1750383872627,0.46568806,104680.0,104670.0,0.90831491]
["bitfinex-derivatives","BTCF0:USTF0",1750383874426,0.46986213,104680.0,104670.0,0.90831491]
["bitfinex-derivatives","BTCF0:USTF0",1750383876634,0.27882233,104680.0,104670.0,0.90831491]
["bitfinex-derivatives","BTCF0:USTF0",1750383876830,0.46986203,104680.0,104670.0,0.90831491]
["bitfinex-derivatives","BTCF0:USTF0",1750383880238,0.74403993,104680.0,104670.0,0.90831491]
["bitfinex-derivatives","BTCF0:USTF0",1750383882136,0.83934662,104680.0,104670.0,1.06789491]
["bitfinex-derivatives","BTCF0:USTF0",1750383882335,0.90314662,104680.0,104670.0,1.06789491]
["bitfinex-derivatives","BTCF0:USTF0",1750383883234,0.90314662,104680.0,104670.0,0.48621491]
["bitfinex-derivatives","BTCF0:USTF0",1750383883935,0.90314662,104680.0,104670.0,0.21203701]
["bitfinex-derivatives","BTCF0:USTF0",1750383884137,0.90314662,104680.0,104670.0,0.48621491]
["bitfinex-derivatives","BTCF0:USTF0",1750383884838,0.90314662,104680.0,104670.0,0.47689424]
["bitfinex-derivatives","BTCF0:USTF0",1750383887136,0.90314662,104680.0,104670.0,0.50739424]
["bitfinex-derivatives","BTCF0:USTF0",1750383890536,0.90314662,104680.0,104670.0,0.23321634]
["bitfinex-derivatives","BTCF0:USTF0",1750383890738,1.16863993,104680.0,104670.0,0.50739424]
["bitfinex-derivatives","BTCF0:USTF0",1750383890941,0.80783993,104680.0,104670.0,0.50739424]
["bitfinex-derivatives","BTCF0:USTF0",1750383891345,1.58531006,104680.0,104670.0,0.23321634]
["bitfinex-derivatives","BTCF0:USTF0",1750383891544,1.58531006,104680.0,104670.0,0.47689424]
["bitfinex-derivatives","BTCF0:USTF0",1750383892045,1.31113216,104680.0,104670.0,0.47689424]
["bitfinex-derivatives","BTCF0:USTF0",1750383892240,2.30163006,104680.0,104670.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750383892443,0.191058,104670.0,104660.0,0.1934762]
["bitfinex-derivatives","BTCF0:USTF0",1750383892649,1.1675359,104670.0,104660.0,0.5002541]
["bitfinex-derivatives","BTCF0:USTF0",1750383892838,1.31103997,104670.0,104660.0,0.5006541]
["bitfinex-derivatives","BTCF0:USTF0",1750383893644,1.31103997,104670.0,104660.0,0.5016541]
["bitfinex-derivatives","BTCF0:USTF0",1750383893845,1.31103997,104670.0,104660.0,0.5026541]
["bitfinex-derivatives","BTCF0:USTF0",1750383894145,1.03686207,104670.0,104660.0,0.5026541]
["bitfinex-derivatives","BTCF0:USTF0",1750383894340,1.31103997,104670.0,104660.0,0.5026541]
["bitfinex-derivatives","BTCF0:USTF0",1750383895545,1.31103997,104670.0,104660.0,0.5006541]
["bitfinex-derivatives","BTCF0:USTF0",1750383895546,1.40632804,104670.0,104660.0,0.5006541]
["bitfinex-derivatives","BTCF0:USTF0",1750383898444,1.40632804,104670.0,104660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750383898640,0.1910762,104660.0,104650.0,0.3487284]
["bitfinex-derivatives","BTCF0:USTF0",1750383898947,1.14828499,104660.0,104650.0,0.2866284]
["bitfinex-derivatives","BTCF0:USTF0",1750383899245,1.29116702,104660.0,104650.0,0.2866284]
["bitfinex-derivatives","BTCF0:USTF0",1750383899447,1.01698912,104660.0,104650.0,0.5612063]
["bitfinex-derivatives","BTCF0:USTF0",1750383900041,1.29116702,104660.0,104650.0,0.2870284]
["bitfinex-derivatives","BTCF0:USTF0",1750383900734,1.19591403,104660.0,104650.0,0.2870284]
["bitfinex-derivatives","BTCF0:USTF0",1750383901747,0.92173613,104660.0,104650.0,0.2870284]
["bitfinex-derivatives","BTCF0:USTF0",1750383901949,0.92173613,104660.0,104650.0,0.5926063]
["bitfinex-derivatives","BTCF0:USTF0",1750383902150,0.92173613,104660.0,104650.0,0.6541063]
["bitfinex-derivatives","BTCF0:USTF0",1750383902348,0.88883613,104660.0,104650.0,0.6541063]
["bitfinex-derivatives","BTCF0:USTF0",1750383903144,0.88883613,104660.0,104650.0,0.3799284]
["bitfinex-derivatives","BTCF0:USTF0",1750383903350,0.88883613,104660.0,104650.0,0.6541063]
["bitfinex-derivatives","BTCF0:USTF0",1750383904251,0.96497761,104660.0,104650.0,0.6541063]
["bitfinex-derivatives","BTCF0:USTF0",1750383904451,0.96497761,104660.0,104650.0,1.0149063]
["bitfinex-derivatives","BTCF0:USTF0",1750383904846,0.93427761,104660.0,104650.0,1.0149063]
["bitfinex-derivatives","BTCF0:USTF0",1750383905046,0.93427761,104660.0,104650.0,0.6541063]
["bitfinex-derivatives","BTCF0:USTF0",1750383905748,1.29507761,104660.0,104650.0,0.6541063]
["bitfinex-derivatives","BTCF0:USTF0",1750383905950,0.93845168,104660.0,104650.0,0.6541063]
["bitfinex-derivatives","BTCF0:USTF0",1750383906651,0.93845168,104660.0,104650.0,1.0149063]
["bitfinex-derivatives","BTCF0:USTF0",1750383909456,0.81845168,104660.0,104650.0,1.0149063]
["bitfinex-derivatives","BTCF0:USTF0",1750383909957,0.92845168,104660.0,104650.0,1.0149063]
["bitfinex-derivatives","BTCF0:USTF0",1750383912161,0.81845168,104660.0,104650.0,1.0149063]
["bitfinex-derivatives","BTCF0:USTF0",1750383912456,0.54427378,104660.0,104650.0,0.7407284]
["bitfinex-derivatives","BTCF0:USTF0",1750383912661,0.54467378,104660.0,104650.0,1.0149063]
["bitfinex-derivatives","BTCF0:USTF0",1750383922169,0.4685323,104660.0,104650.0,1.0149063]
["bitfinex-derivatives","BTCF0:USTF0",1750383923272,0.4685323,104660.0,104650.0,1.00558427]
["bitfinex-derivatives","BTCF0:USTF0",1750383923570,0.19525037,104660.0,104650.0,1.27976217]
["bitfinex-derivatives","BTCF0:USTF0",1750383923764,0.19565037,104660.0,104650.0,1.00558427]
["bitfinex-derivatives","BTCF0:USTF0",1750383924258,0.00457407,104660.0,104650.0,1.00558427]
["bitfinex-derivatives","BTCF0:USTF0",1750383924467,0.19565037,104660.0,104650.0,1.00558427]
["bitfinex-derivatives","BTCF0:USTF0",1750383925371,0.27188888,104660.0,104650.0,1.00558427]
["bitfinex-derivatives","BTCF0:USTF0",1750383926167,0.19565037,104660.0,104650.0,1.00558427]
["bitfinex-derivatives","BTCF0:USTF0",1750383926373,0.27189834,104660.0,104650.0,1.00558427]
["bitfinex-derivatives","BTCF0:USTF0",1750383927172,0.08082204,104660.0,104650.0,1.00558427]
["bitfinex-derivatives","BTCF0:USTF0",1750383927771,0.27189834,104660.0,104650.0,1.00558427]
["bitfinex-derivatives","BTCF0:USTF0",1750383928271,0.27189834,104660.0,104650.0,1.00758427]
["bitfinex-derivatives","BTCF0:USTF0",1750383929463,0.27189834,104660.0,104650.0,1.58922427]
["bitfinex-derivatives","BTCF0:USTF0",1750383929669,0.65607624,104660.0,104650.0,0.73300637]
["bitfinex-derivatives","BTCF0:USTF0",1750383929969,0.54607624,104660.0,104650.0,1.58922427]
["bitfinex-derivatives","BTCF0:USTF0",1750383930174,0.54607624,104660.0,104650.0,1.58882427]
["bitfinex-derivatives","BTCF0:USTF0",1750383930680,0.27189834,104660.0,104650.0,1.58882427]
["bitfinex-derivatives","BTCF0:USTF0",1750383930880,0.54607624,104660.0,104650.0,1.58882427]
["bitfinex-derivatives","BTCF0:USTF0",1750383931075,0.54607624,104660.0,104650.0,1.58922427]
["bitfinex-derivatives","BTCF0:USTF0",1750383931275,0.54607624,104660.0,104650.0,1.58722427]
["bitfinex-derivatives","BTCF0:USTF0",1750383932575,0.27189834,104660.0,104650.0,1.58722427]
["bitfinex-derivatives","BTCF0:USTF0",1750383932776,0.54607624,104660.0,104650.0,1.58722427]
["bitfinex-derivatives","BTCF0:USTF0",1750383933775,0.46982827,104660.0,104650.0,1.58722427]
["bitfinex-derivatives","BTCF0:USTF0",1750383934381,0.56982827,104660.0,104650.0,1.00558427]
["bitfinex-derivatives","BTCF0:USTF0",1750383934678,0.56982827,104660.0,104650.0,1.58722427]
["bitfinex-derivatives","BTCF0:USTF0",1750383935580,0.56982827,104660.0,104650.0,1.22642427]
["bitfinex-derivatives","BTCF0:USTF0",1750383935782,0.46982827,104660.0,104650.0,1.22642427]
["bitfinex-derivatives","BTCF0:USTF0",1750383936081,0.55982827,104660.0,104650.0,1.22642427]
["bitfinex-derivatives","BTCF0:USTF0",1750383937090,0.55982827,104660.0,104650.0,1.58722427]
["bitfinex-derivatives","BTCF0:USTF0",1750383937290,0.46982827,104660.0,104650.0,1.58722427]
["bitfinex-derivatives","BTCF0:USTF0",1750383937591,0.56982827,104660.0,104650.0,1.58722427]
["bitfinex-derivatives","BTCF0:USTF0",1750383938088,0.46982827,104660.0,104650.0,1.58722427]
["bitfinex-derivatives","BTCF0:USTF0",1750383938990,0.56982827,104660.0,104650.0,1.58722427]
["bitfinex-derivatives","BTCF0:USTF0",1750383939187,0.46982827,104660.0,104650.0,1.58722427]
["bitfinex-derivatives","BTCF0:USTF0",1750383940693,0.66508126,104660.0,104650.0,1.58722427]
["bitfinex-derivatives","BTCF0:USTF0",1750383941792,0.66508126,104660.0,104650.0,1.31304637]
["bitfinex-derivatives","BTCF0:USTF0",1750383941991,0.57508126,104660.0,104650.0,1.58718427]
["bitfinex-derivatives","BTCF0:USTF0",1750383942184,0.40090336,104660.0,104650.0,1.58678427]
["bitfinex-derivatives","BTCF0:USTF0",1750383942388,0.40090336,104660.0,104650.0,1.58718427]
["bitfinex-derivatives","BTCF0:USTF0",1750383942693,0.67508126,104660.0,104650.0,1.58718427]
["bitfinex-derivatives","BTCF0:USTF0",1750383943196,0.56508126,104660.0,104650.0,1.58718427]
["bitfinex-derivatives","BTCF0:USTF0",1750383943388,0.67508126,104660.0,104650.0,1.58718427]
["bitfinex-derivatives","BTCF0:USTF0",1750383943589,0.58508126,104660.0,104650.0,1.25150637]
["bitfinex-derivatives","BTCF0:USTF0",1750383943784,0.68888126,104660.0,104650.0,0.89070637]
["bitfinex-derivatives","BTCF0:USTF0",1750383944095,0.68888126,104660.0,104650.0,0.89030637]
["bitfinex-derivatives","BTCF0:USTF0",1750383944297,0.68888126,104660.0,104650.0,0.89070637]
["bitfinex-derivatives","BTCF0:USTF0",1750383945595,0.68888126,104660.0,104650.0,1.16488427]
["bitfinex-derivatives","BTCF0:USTF0",1750383947297,0.41470336,104660.0,104650.0,1.16488427]
["bitfinex-derivatives","BTCF0:USTF0",1750383947498,0.68888126,104660.0,104650.0,1.16488427]
["bitfinex-derivatives","BTCF0:USTF0",1750383948798,0.66888126,104660.0,104650.0,1.16488427]
["bitfinex-derivatives","BTCF0:USTF0",1750383949004,0.76888126,104660.0,104650.0,1.16488427]
["bitfinex-derivatives","BTCF0:USTF0",1750383950493,0.67362827,104660.0,104650.0,1.16488427]
["bitfinex-derivatives","BTCF0:USTF0",1750383952001,0.67362827,104660.0,104650.0,1.55778427]
["bitfinex-derivatives","BTCF0:USTF0",1750383952201,0.67362827,104660.0,104650.0,1.58838427]
["bitfinex-derivatives","BTCF0:USTF0",1750383952503,0.64212827,104660.0,104650.0,1.58838427]
["bitfinex-derivatives","BTCF0:USTF0",1750383952701,0.64172827,104660.0,104650.0,1.58838427]
["bitfinex-derivatives","BTCF0:USTF0",1750383953004,0.60942827,104660.0,104650.0,1.58838427]
["bitfinex-derivatives","BTCF0:USTF0",1750383954801,0.60942827,104660.0,104650.0,1.22758427]
["bitfinex-derivatives","BTCF0:USTF0",1750383955005,0.60942827,104660.0,104650.0,1.58838427]
["bitfinex-derivatives","BTCF0:USTF0",1750383956003,0.60942827,104660.0,104650.0,1.57906208]
["bitfinex-derivatives","BTCF0:USTF0",1750383956806,0.6052542,104660.0,104650.0,1.30488418]
["bitfinex-derivatives","BTCF0:USTF0",1750383957006,0.6052542,104660.0,104650.0,1.57906208]
["bitfinex-derivatives","BTCF0:USTF0",1750383959006,0.6052542,104660.0,104650.0,1.30488418]
["bitfinex-derivatives","BTCF0:USTF0",1750383959206,0.6052542,104660.0,104650.0,1.21826208]
["bitfinex-derivatives","BTCF0:USTF0",1750383959405,0.6052542,104660.0,104650.0,0.63666208]
["bitfinex-derivatives","BTCF0:USTF0",1750383959608,0.6052542,104660.0,104650.0,1.21974208]
["bitfinex-derivatives","BTCF0:USTF0",1750383959803,0.6052542,104660.0,104650.0,0.63666208]
["bitfinex-derivatives","BTCF0:USTF0",1750383960008,0.6052542,104660.0,104650.0,1.21990208]
["bitfinex-derivatives","BTCF0:USTF0",1750383960709,0.69151286,104660.0,104650.0,1.21990208]
["bitfinex-derivatives","BTCF0:USTF0",1750383961311,0.69151286,104660.0,104650.0,0.63666208]
["bitfinex-derivatives","BTCF0:USTF0",1750383961610,0.69151286,104660.0,104650.0,1.21982208]
["bitfinex-derivatives","BTCF0:USTF0",1750383962408,0.69151286,104660.0,104650.0,0.63666208]
["bitfinex-derivatives","BTCF0:USTF0",1750383962711,0.56151286,104660.0,104650.0,1.21982208]
["bitfinex-derivatives","BTCF0:USTF0",1750383962902,0.66151286,104660.0,104650.0,1.21982208]
["bitfinex-derivatives","BTCF0:USTF0",1750383965111,0.38733496,104660.0,104650.0,1.21982208]
["bitfinex-derivatives","BTCF0:USTF0",1750383965412,0.56151286,104660.0,104650.0,1.21982208]
["bitfinex-derivatives","BTCF0:USTF0",1750383965610,0.67151286,104660.0,104650.0,1.21982208]
["bitfinex-derivatives","BTCF0:USTF0",1750383966410,0.56151286,104660.0,104650.0,1.21982208]
["bitfinex-derivatives","BTCF0:USTF0",1750383966817,0.66151286,104660.0,104650.0,1.21982208]
["bitfinex-derivatives","BTCF0:USTF0",1750383967814,0.28733496,104660.0,104650.0,1.21982208]
["bitfinex-derivatives","BTCF0:USTF0",1750383968015,0.44151286,104660.0,104650.0,1.21982208]
["bitfinex-derivatives","BTCF0:USTF0",1750383968615,0.53676585,104660.0,104650.0,1.21982208]
["bitfinex-derivatives","BTCF0:USTF0",1750383969019,0.26258795,104660.0,104650.0,1.21982208]
["bitfinex-derivatives","BTCF0:USTF0",1750383969219,0.44151286,104660.0,104650.0,1.58062208]
["bitfinex-derivatives","BTCF0:USTF0",1750383971922,0.57191286,104660.0,104650.0,1.58062208]
["bitfinex-derivatives","BTCF0:USTF0",1750383973420,0.67191286,104660.0,104650.0,1.58062208]
["bitfinex-derivatives","BTCF0:USTF0",1750383974024,0.57191286,104660.0,104650.0,1.58062208]
["bitfinex-derivatives","BTCF0:USTF0",1750383974724,0.67191286,104660.0,104650.0,1.58062208]
["bitfinex-derivatives","BTCF0:USTF0",1750383975524,0.57191286,104660.0,104650.0,1.58062208]
["bitfinex-derivatives","BTCF0:USTF0",1750383975926,0.67191286,104660.0,104650.0,1.58062208]
["bitfinex-derivatives","BTCF0:USTF0",1750383976625,0.57191286,104660.0,104650.0,1.58062208]
["bitfinex-derivatives","BTCF0:USTF0",1750383977423,0.68191286,104660.0,104650.0,0.72328418]
["bitfinex-derivatives","BTCF0:USTF0",1750383977726,0.57191286,104660.0,104650.0,1.58002208]
["bitfinex-derivatives","BTCF0:USTF0",1750383979822,0.71191286,104660.0,104650.0,1.58002208]
["bitfinex-derivatives","BTCF0:USTF0",1750383980028,0.67191286,104660.0,104650.0,1.30584418]
["bitfinex-derivatives","BTCF0:USTF0",1750383980224,0.67191286,104660.0,104650.0,1.58002208]
["bitfinex-derivatives","BTCF0:USTF0",1750383980716,0.76716585,104660.0,104650.0,1.58002208]
["bitfinex-derivatives","BTCF0:USTF0",1750383982830,0.76716585,104660.0,104650.0,0.99746208]
["bitfinex-derivatives","BTCF0:USTF0",1750383983032,1.04134375,104660.0,104650.0,0.31431138]
["bitfinex-derivatives","BTCF0:USTF0",1750383983221,0.94609076,104660.0,104650.0,0.89747138]
["bitfinex-derivatives","BTCF0:USTF0",1750383983425,1.00659076,104660.0,104650.0,0.89747138]
["bitfinex-derivatives","BTCF0:USTF0",1750383983631,1.00659076,104660.0,104650.0,0.89707138]
["bitfinex-derivatives","BTCF0:USTF0",1750383983828,1.14989489,104660.0,104650.0,0.89747138]
["bitfinex-derivatives","BTCF0:USTF0",1750383984029,1.14989489,104660.0,104650.0,0.86655138]
["bitfinex-derivatives","BTCF0:USTF0",1750383984424,1.14989489,104660.0,104650.0,0.86695138]
["bitfinex-derivatives","BTCF0:USTF0",1750383986229,1.51069489,104660.0,104650.0,0.86695138]
["bitfinex-derivatives","BTCF0:USTF0",1750383987228,1.14989489,104660.0,104650.0,0.86695138]
["bitfinex-derivatives","BTCF0:USTF0",1750383987530,1.51069489,104660.0,104650.0,0.86695138]
["bitfinex-derivatives","BTCF0:USTF0",1750383993246,1.51069489,104660.0,104650.0,0.89915138]
["bitfinex-derivatives","BTCF0:USTF0",1750383994745,1.11979489,104660.0,104650.0,1.17332928]
["bitfinex-derivatives","BTCF0:USTF0",1750383994935,0.81521699,104660.0,104650.0,1.53412928]
["bitfinex-derivatives","BTCF0:USTF0",1750383995245,0.81481699,104660.0,104650.0,1.53412928]
["bitfinex-derivatives","BTCF0:USTF0",1750383995445,0.81521699,104660.0,104650.0,1.53412928]
["bitfinex-derivatives","BTCF0:USTF0",1750383996148,0.54103909,104660.0,104650.0,1.53412928]
["bitfinex-derivatives","BTCF0:USTF0",1750383996342,0.81521699,104660.0,104650.0,1.53412928]
["bitfinex-derivatives","BTCF0:USTF0",1750383996548,0.81481699,104660.0,104650.0,1.53412928]
["bitfinex-derivatives","BTCF0:USTF0",1750383996846,0.81521699,104660.0,104650.0,1.53412928]
["bitfinex-derivatives","BTCF0:USTF0",1750383997647,0.54103909,104660.0,104650.0,1.53412928]
["bitfinex-derivatives","BTCF0:USTF0",1750383998144,0.54063909,104660.0,104650.0,1.53412928]
["bitfinex-derivatives","BTCF0:USTF0",1750383998346,0.54103909,104660.0,104650.0,1.53412928]
["bitfinex-derivatives","BTCF0:USTF0",1750383999444,0.54103909,104660.0,104650.0,0.95128928]
["bitfinex-derivatives","BTCF0:USTF0",1750383999645,0.54103909,104660.0,104650.0,1.53340928]
["bitfinex-derivatives","BTCF0:USTF0",1750384001148,0.81521699,104660.0,104650.0,1.53340928]
["bitfinex-derivatives","BTCF0:USTF0",1750384001352,0.81521699,104660.0,104650.0,1.53328928]
["bitfinex-derivatives","BTCF0:USTF0",1750384002745,0.54103909,104660.0,104650.0,1.53328928]
["bitfinex-derivatives","BTCF0:USTF0",1750384002952,0.81521699,104660.0,104650.0,1.53328928]
["bitfinex-derivatives","BTCF0:USTF0",1750384006453,0.81521699,104660.0,104650.0,1.5239672]
["bitfinex-derivatives","BTCF0:USTF0",1750384009456,0.71521699,104660.0,104650.0,1.5239672]
["bitfinex-derivatives","BTCF0:USTF0",1750384011351,0.73895833,104660.0,104650.0,1.5239672]
["bitfinex-derivatives","BTCF0:USTF0",1750384012250,0.73895833,104660.0,104650.0,0.9419672]
["bitfinex-derivatives","BTCF0:USTF0",1750384012557,0.73895833,104660.0,104650.0,1.5237272]
["bitfinex-derivatives","BTCF0:USTF0",1750384014559,0.73895833,104660.0,104650.0,1.5247272]
["bitfinex-derivatives","BTCF0:USTF0",1750384015355,0.54788203,104660.0,104650.0,1.5247272]
["bitfinex-derivatives","BTCF0:USTF0",1750384015559,0.21953532,104660.0,104650.0,1.8204272]
["bitfinex-derivatives","BTCF0:USTF0",1750384015851,0.21993532,104660.0,104650.0,1.8204272]
["bitfinex-derivatives","BTCF0:USTF0",1750384018756,0.04143759,104660.0,104650.0,1.8204272]
["bitfinex-derivatives","BTCF0:USTF0",1750384019161,0.18569283,104660.0,104650.0,1.8204272]
["bitfinex-derivatives","BTCF0:USTF0",1750384021062,0.14465524,104660.0,104650.0,1.8204272]
["bitfinex-derivatives","BTCF0:USTF0",1750384022564,0.57540916,104680.0,104670.0,0.191058]
["bitfinex-derivatives","BTCF0:USTF0",1750384022766,0.62540916,104680.0,104670.0,1.0469559]
["bitfinex-derivatives","BTCF0:USTF0",1750384023066,0.76786167,104680.0,104670.0,1.1441559]
["bitfinex-derivatives","BTCF0:USTF0",1750384023365,0.76866167,104680.0,104670.0,1.1441559]
["bitfinex-derivatives","BTCF0:USTF0",1750384023563,0.76786167,104680.0,104670.0,1.1441559]
["bitfinex-derivatives","BTCF0:USTF0",1750384023761,0.76826167,104680.0,104670.0,1.1441559]
["bitfinex-derivatives","BTCF0:USTF0",1750384025165,0.76826167,104680.0,104670.0,1.5049559]
["bitfinex-derivatives","BTCF0:USTF0",1750384025461,0.76826167,104680.0,104670.0,1.1441559]
["bitfinex-derivatives","BTCF0:USTF0",1750384026963,1.10753957,104680.0,104670.0,1.1441559]
["bitfinex-derivatives","BTCF0:USTF0",1750384027851,1.10753957,104680.0,104670.0,1.1123559]
["bitfinex-derivatives","BTCF0:USTF0",1750384028354,1.10753957,104680.0,104670.0,0.838178]
["bitfinex-derivatives","BTCF0:USTF0",1750384028761,1.11171364,104680.0,104670.0,0.838178]
["bitfinex-derivatives","BTCF0:USTF0",1750384028962,1.11171364,104680.0,104670.0,0.805078]
["bitfinex-derivatives","BTCF0:USTF0",1750384029163,1.47251364,104680.0,104670.0,0.805078]
["bitfinex-derivatives","BTCF0:USTF0",1750384029562,1.11171364,104680.0,104670.0,0.805078]
["bitfinex-derivatives","BTCF0:USTF0",1750384029762,0.56335784,104680.0,104670.0,0.805078]
["bitfinex-derivatives","BTCF0:USTF0",1750384029961,0.56335784,104680.0,104670.0,1.0792559]
["bitfinex-derivatives","BTCF0:USTF0",1750384029962,1.11171364,104680.0,104670.0,1.0792559]
["bitfinex-derivatives","BTCF0:USTF0",1750384030265,1.47251364,104680.0,104670.0,1.0792559]
["bitfinex-derivatives","BTCF0:USTF0",1750384030461,1.11171364,104680.0,104670.0,1.0792559]
["bitfinex-derivatives","BTCF0:USTF0",1750384030664,0.65870398,104680.0,104670.0,1.0792559]
["bitfinex-derivatives","BTCF0:USTF0",1750384030859,0.93288188,104680.0,104670.0,1.0792559]
["bitfinex-derivatives","BTCF0:USTF0",1750384031058,0.93288188,104680.0,104670.0,1.1424559]
["bitfinex-derivatives","BTCF0:USTF0",1750384031259,0.65870398,104680.0,104670.0,1.1424559]
["bitfinex-derivatives","BTCF0:USTF0",1750384031464,0.93288188,104680.0,104670.0,1.1424559]
["bitfinex-derivatives","BTCF0:USTF0",1750384031965,0.92870781,104680.0,104670.0,1.1424559]
["bitfinex-derivatives","BTCF0:USTF0",1750384033270,0.92870781,104680.0,104670.0,1.5032559]
["bitfinex-derivatives","BTCF0:USTF0",1750384033568,0.92870781,104680.0,104670.0,1.1424559]
["bitfinex-derivatives","BTCF0:USTF0",1750384035669,0.89540781,104680.0,104670.0,1.1424559]
["bitfinex-derivatives","BTCF0:USTF0",1750384035867,0.86360781,104680.0,104670.0,1.1424559]
["bitfinex-derivatives","BTCF0:USTF0",1750384037771,0.86360781,104680.0,104670.0,1.5032559]
["bitfinex-derivatives","BTCF0:USTF0",1750384040372,0.58942991,104680.0,104670.0,1.5032559]
["bitfinex-derivatives","BTCF0:USTF0",1750384040575,0.93975216,104680.0,104670.0,1.5032559]
["bitfinex-derivatives","BTCF0:USTF0",1750384040771,0.84440602,104680.0,104670.0,1.5032559]
["bitfinex-derivatives","BTCF0:USTF0",1750384041379,0.39854057,104680.0,104670.0,1.5032559]
["bitfinex-derivatives","BTCF0:USTF0",1750384041578,0.47428697,104680.0,104670.0,1.5032559]
["bitfinex-derivatives","BTCF0:USTF0",1750384041775,0.28364717,104680.0,104670.0,1.5032559]
["bitfinex-derivatives","BTCF0:USTF0",1750384042276,0.28324717,104680.0,104670.0,1.5032559]
["bitfinex-derivatives","BTCF0:USTF0",1750384042877,0.28364717,104680.0,104670.0,1.5032559]
["bitfinex-derivatives","BTCF0:USTF0",1750384044074,0.13079466,104680.0,104670.0,1.7774338]
["bitfinex-derivatives","BTCF0:USTF0",1750384044274,0.13119466,104680.0,104670.0,1.5032559]
["bitfinex-derivatives","BTCF0:USTF0",1750384044667,0.13119466,104680.0,104670.0,1.6379759]
["bitfinex-derivatives","BTCF0:USTF0",1750384045070,0.09496873,104680.0,104670.0,1.9326759]
["bitfinex-derivatives","BTCF0:USTF0",1750384045269,0.09536873,104680.0,104670.0,1.9326759]
["bitfinex-derivatives","BTCF0:USTF0",1750384046678,0.09536873,104680.0,104670.0,1.9233561]
["bitfinex-derivatives","BTCF0:USTF0",1750384049872,0.09536873,104680.0,104670.0,2.00126394]
["bitfinex-derivatives","BTCF0:USTF0",1750384050274,0.09536873,104680.0,104670.0,2.27544184]
["bitfinex-derivatives","BTCF0:USTF0",1750384051382,0.09536873,104680.0,104670.0,2.00126394]
["bitfinex-derivatives","BTCF0:USTF0",1750384054179,0.09536873,104680.0,104670.0,1.28482394]
["bitfinex-derivatives","BTCF0:USTF0",1750384054382,0.56058643,104680.0,104670.0,1.7884761]
["bitfinex-derivatives","BTCF0:USTF0",1750384054881,0.28640853,104680.0,104670.0,1.7884761]
["bitfinex-derivatives","BTCF0:USTF0",1750384058490,0.28640853,104680.0,104670.0,1.7894761]
["bitfinex-derivatives","BTCF0:USTF0",1750384059781,0.28640853,104680.0,104670.0,1.7904761]
["bitfinex-derivatives","BTCF0:USTF0",1750384060592,0.09536873,104680.0,104670.0,1.7904761]
["bitfinex-derivatives","BTCF0:USTF0",1750384061183,0.28640853,104680.0,104670.0,1.7904761]
["bitfinex-derivatives","BTCF0:USTF0",1750384061789,0.09536873,104680.0,104670.0,1.7904761]
["bitfinex-derivatives","BTCF0:USTF0",1750384062191,0.09119466,104680.0,104670.0,1.7904761]
["bitfinex-derivatives","BTCF0:USTF0",1750384067391,0.09536873,104680.0,104670.0,1.7904761]
["bitfinex-derivatives","BTCF0:USTF0",1750384067891,0.28640843,104680.0,104670.0,1.7904761]
["bitfinex-derivatives","BTCF0:USTF0",1750384069094,0.28640843,104680.0,104670.0,1.2089161]
["bitfinex-derivatives","BTCF0:USTF0",1750384069296,0.28640843,104680.0,104670.0,1.9257561]
["bitfinex-derivatives","BTCF0:USTF0",1750384070596,0.21026203,104680.0,104670.0,1.9257561]
["bitfinex-derivatives","BTCF0:USTF0",1750384071395,0.21026203,104680.0,104670.0,1.9261561]
["bitfinex-derivatives","BTCF0:USTF0",1750384071795,0.21026203,104680.0,104670.0,1.2089161]
["bitfinex-derivatives","BTCF0:USTF0",1750384072001,0.21026203,104680.0,104670.0,1.9261161]
["bitfinex-derivatives","BTCF0:USTF0",1750384072303,0.01922233,104680.0,104670.0,1.9261161]
["bitfinex-derivatives","BTCF0:USTF0",1750384073902,0.01922233,104680.0,104670.0,1.2089161]
["bitfinex-derivatives","BTCF0:USTF0",1750384074199,0.01922233,104680.0,104670.0,1.9259561]
["bitfinex-derivatives","BTCF0:USTF0",1750384075901,0.21026213,104680.0,104670.0,1.9259561]
["bitfinex-derivatives","BTCF0:USTF0",1750384076099,0.01922233,104680.0,104670.0,1.9259561]
["bitfinex-derivatives","BTCF0:USTF0",1750384080496,0.28656711,104680.0,104670.0,1.9259561]
["bitfinex-derivatives","BTCF0:USTF0",1750384083507,0.09552731,104680.0,104670.0,1.9259561]
["bitfinex-derivatives","BTCF0:USTF0",1750384083811,0.09552731,104680.0,104670.0,2.200134]
["bitfinex-derivatives","BTCF0:USTF0",1750384084004,0.09512731,104680.0,104670.0,2.200134]
["bitfinex-derivatives","BTCF0:USTF0",1750384084309,0.01922233,104680.0,104670.0,2.200134]
["bitfinex-derivatives","BTCF0:USTF0",1750384084502,0.07730498,104690.0,104680.0,0.1910398]
["bitfinex-derivatives","BTCF0:USTF0",1750384084806,0.07730498,104690.0,104680.0,1.4352735]
["bitfinex-derivatives","BTCF0:USTF0",1750384085006,0.07730498,104690.0,104680.0,1.1610956]
["bitfinex-derivatives","BTCF0:USTF0",1750384085809,0.07730498,104690.0,104680.0,1.17711641]
["bitfinex-derivatives","BTCF0:USTF0",1750384086605,0.07730498,104690.0,104680.0,1.17811641]
["bitfinex-derivatives","BTCF0:USTF0",1750384087304,0.001,104690.0,104680.0,1.17811641]
["bitfinex-derivatives","BTCF0:USTF0",1750384087498,0.001,104690.0,104680.0,1.18011641]
["bitfinex-derivatives","BTCF0:USTF0",1750384087698,0.001,104690.0,104680.0,1.21141641]
["bitfinex-derivatives","BTCF0:USTF0",1750384088409,0.001,104690.0,104680.0,1.21241641]
["bitfinex-derivatives","BTCF0:USTF0",1750384088795,0.001,104690.0,104680.0,1.29046462]
["bitfinex-derivatives","BTCF0:USTF0",1750384089502,0.001,104690.0,104680.0,1.58516462]
["bitfinex-derivatives","BTCF0:USTF0",1750384099807,0.00517407,104690.0,104680.0,1.58516462]
["bitfinex-derivatives","BTCF0:USTF0",1750384104816,0.00517407,104690.0,104680.0,1.03680882]
["bitfinex-derivatives","BTCF0:USTF0",1750384105016,0.00517407,104690.0,104680.0,1.58516462]
["bitfinex-derivatives","BTCF0:USTF0",1750384105714,0.00517407,104690.0,104680.0,1.94596462]
["bitfinex-derivatives","BTCF0:USTF0",1750384105920,0.2273265,104700.0,104690.0,0.1910216]
["bitfinex-derivatives","BTCF0:USTF0",1750384106112,0.2981265,104700.0,104690.0,1.4382795]
["bitfinex-derivatives","BTCF0:USTF0",1750384106313,0.2981265,104700.0,104690.0,1.5729595]
["bitfinex-derivatives","BTCF0:USTF0",1750384107217,0.2981265,104700.0,104690.0,1.5749595]
["bitfinex-derivatives","BTCF0:USTF0",1750384108422,0.2981265,104700.0,104690.0,1.4402795]
["bitfinex-derivatives","BTCF0:USTF0",1750384109217,0.2981265,104700.0,104690.0,1.4392795]
["bitfinex-derivatives","BTCF0:USTF0",1750384109422,0.2503741,104700.0,104690.0,1.4392795]
["bitfinex-derivatives","BTCF0:USTF0",1750384109616,0.2026231,104700.0,104690.0,1.4382795]
["bitfinex-derivatives","BTCF0:USTF0",1750384109812,0.2026231,104700.0,104690.0,1.4703795]
["bitfinex-derivatives","BTCF0:USTF0",1750384113216,0.2026231,104700.0,104690.0,1.4713795]
["bitfinex-derivatives","BTCF0:USTF0",1750384113419,0.2026231,104700.0,104690.0,1.4723795]
["bitfinex-derivatives","BTCF0:USTF0",1750384114926,0.20679717,104700.0,104690.0,1.4723795]
["bitfinex-derivatives","BTCF0:USTF0",1750384115226,0.20679717,104700.0,104690.0,0.8908995]
["bitfinex-derivatives","BTCF0:USTF0",1750384115527,0.20679717,104700.0,104690.0,1.4723395]
["bitfinex-derivatives","BTCF0:USTF0",1750384115928,0.28316007,104700.0,104690.0,1.4723395]
["bitfinex-derivatives","BTCF0:USTF0",1750384116325,0.28316007,104700.0,104690.0,1.5046395]
["bitfinex-derivatives","BTCF0:USTF0",1750384116522,0.12053697,104700.0,104690.0,1.5046395]
["bitfinex-derivatives","BTCF0:USTF0",1750384116726,0.10054228,104700.0,104690.0,1.7788174]
["bitfinex-derivatives","BTCF0:USTF0",1750384116931,0.07636821,104700.0,104690.0,1.7788174]
["bitfinex-derivatives","BTCF0:USTF0",1750384117121,0.07636821,104700.0,104690.0,1.80423359]
["bitfinex-derivatives","BTCF0:USTF0",1750384117320,0.07676821,104700.0,104690.0,1.80423359]
["bitfinex-derivatives","BTCF0:USTF0",1750384117927,0.08094228,104700.0,104690.0,1.80423359]
["bitfinex-derivatives","BTCF0:USTF0",1750384118622,0.08094228,104700.0,104690.0,2.09893359]
["bitfinex-derivatives","BTCF0:USTF0",1750384118829,0.00457407,104700.0,104690.0,2.12744584]
["bitfinex-derivatives","BTCF0:USTF0",1750384119032,0.07636821,104710.0,104700.0,0.1910034]
["bitfinex-derivatives","BTCF0:USTF0",1750384119224,0.07599072,104710.0,104700.0,1.91313016]
["bitfinex-derivatives","BTCF0:USTF0",1750384119822,0.0018,104720.0,104710.0,0.1909851]
["bitfinex-derivatives","BTCF0:USTF0",1750384120023,0.0118,104720.0,104710.0,1.7449809]
["bitfinex-derivatives","BTCF0:USTF0",1750384120730,0.10714614,104720.0,104710.0,1.7449809]
["bitfinex-derivatives","BTCF0:USTF0",1750384121028,0.0118,104720.0,104710.0,1.7449809]
["bitfinex-derivatives","BTCF0:USTF0",1750384122133,0.001,104720.0,104710.0,1.7449809]
["bitfinex-derivatives","BTCF0:USTF0",1750384122431,0.0014,104720.0,104710.0,1.7449809]
["bitfinex-derivatives","BTCF0:USTF0",1750384122632,0.001,104720.0,104710.0,1.7449809]
["bitfinex-derivatives","BTCF0:USTF0",1750384122925,0.0014,104720.0,104710.0,1.7449809]
["bitfinex-derivatives","BTCF0:USTF0",1750384123330,0.0014,104720.0,104710.0,2.0396809]
["bitfinex-derivatives","BTCF0:USTF0",1750384123726,0.001,104720.0,104710.0,2.0396809]
["bitfinex-derivatives","BTCF0:USTF0",1750384123926,0.0014,104720.0,104710.0,2.0396809]
["bitfinex-derivatives","BTCF0:USTF0",1750384124128,0.001,104720.0,104710.0,2.0396809]
["bitfinex-derivatives","BTCF0:USTF0",1750384124428,1e-07,104720.0,104710.0,2.3138588]
["bitfinex-derivatives","BTCF0:USTF0",1750384124634,1e-08,104720.0,104710.0,2.6738588]
["bitfinex-derivatives","BTCF0:USTF0",1750384124826,1e-08,104720.0,104710.0,2.3138588]
["bitfinex-derivatives","BTCF0:USTF0",1750384125027,1e-08,104720.0,104710.0,1.4913251]
["bitfinex-derivatives","BTCF0:USTF0",1750384126126,1e-08,104720.0,104710.0,1.2598851]
["bitfinex-derivatives","BTCF0:USTF0",1750384126328,0.0008,104740.0,104730.0,0.1909486]
["bitfinex-derivatives","BTCF0:USTF0",1750384126630,0.001,104750.0,104740.0,0.1909304]
["bitfinex-derivatives","BTCF0:USTF0",1750384126831,0.011,104750.0,104740.0,0.5819304]
["bitfinex-derivatives","BTCF0:USTF0",1750384127028,0.011,104750.0,104740.0,0.6459304]
["bitfinex-derivatives","BTCF0:USTF0",1750384127334,0.0114,104750.0,104740.0,0.91943538]
["bitfinex-derivatives","BTCF0:USTF0",1750384128633,0.0114,104750.0,104740.0,0.6459304]
["bitfinex-derivatives","BTCF0:USTF0",1750384128831,0.0114,104750.0,104740.0,0.91943538]
["bitfinex-derivatives","BTCF0:USTF0",1750384129134,0.0014,104750.0,104740.0,0.91943538]
["bitfinex-derivatives","BTCF0:USTF0",1750384129732,1e-07,104750.0,104740.0,1.00987274]
["bitfinex-derivatives","BTCF0:USTF0",1750384130038,0.07600095,104770.0,104760.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1750384130236,0.10600095,104770.0,104760.0,1.04559898]
["bitfinex-derivatives","BTCF0:USTF0",1750384130537,0.0308,104770.0,104760.0,1.14249898]
["bitfinex-derivatives","BTCF0:USTF0",1750384130725,0.03,104770.0,104760.0,1.14249898]
["bitfinex-derivatives","BTCF0:USTF0",1750384130929,0.0304,104770.0,104760.0,1.14249898]
["bitfinex-derivatives","BTCF0:USTF0",1750384131525,0.03,104770.0,104760.0,1.14249898]
["bitfinex-derivatives","BTCF0:USTF0",1750384131931,0.0304,104770.0,104760.0,1.14249898]
["bitfinex-derivatives","BTCF0:USTF0",1750384132338,0.0304,104770.0,104760.0,1.50329898]
["bitfinex-derivatives","BTCF0:USTF0",1750384132834,0.0004,104770.0,104760.0,1.50329898]
["bitfinex-derivatives","BTCF0:USTF0",1750384134041,0.0004,104770.0,104760.0,1.79799898]
["bitfinex-derivatives","BTCF0:USTF0",1750384134543,0.001,104780.0,104770.0,0.1908757]
["bitfinex-derivatives","BTCF0:USTF0",1750384134837,0.001,104780.0,104770.0,0.88818068]
["bitfinex-derivatives","BTCF0:USTF0",1750384134838,0.1218,104780.0,104770.0,0.88818068]
["bitfinex-derivatives","BTCF0:USTF0",1750384135034,0.121,104780.0,104770.0,0.88818068]
["bitfinex-derivatives","BTCF0:USTF0",1750384135235,0.1214,104780.0,104770.0,1.02274068]
["bitfinex-derivatives","BTCF0:USTF0",1750384135441,0.0014,104780.0,104770.0,1.02274068]
["bitfinex-derivatives","BTCF0:USTF0",1750384135639,0.0014,104780.0,104770.0,1.02474068]
["bitfinex-derivatives","BTCF0:USTF0",1750384136142,0.001,104780.0,104770.0,0.7512357]
["bitfinex-derivatives","BTCF0:USTF0",1750384136344,0.0014,104780.0,104770.0,1.02474068]
["bitfinex-derivatives","BTCF0:USTF0",1750384136543,0.0014,104780.0,104770.0,1.02274068]
["bitfinex-derivatives","BTCF0:USTF0",1750384139530,0.001,104780.0,104770.0,1.02274068]
["bitfinex-derivatives","BTCF0:USTF0",1750384139936,0.0014,104780.0,104770.0,1.02274068]
["bitfinex-derivatives","BTCF0:USTF0",1750384140549,0.0014,104780.0,104770.0,1.60526068]
["bitfinex-derivatives","BTCF0:USTF0",1750384140845,0.0014,104780.0,104770.0,1.60514068]
["bitfinex-derivatives","BTCF0:USTF0",1750384142544,0.0014,104780.0,104770.0,1.59583029]
["bitfinex-derivatives","BTCF0:USTF0",1750384144432,0.00557407,104780.0,104770.0,1.59583029]
["bitfinex-derivatives","BTCF0:USTF0",1750384144840,7e-08,104780.0,104770.0,2.16403527]
["bitfinex-derivatives","BTCF0:USTF0",1750384145236,0.53150095,104810.0,104800.0,0.1908211]
["bitfinex-derivatives","BTCF0:USTF0",1750384145444,0.5548,104810.0,104800.0,1.03471315]
["bitfinex-derivatives","BTCF0:USTF0",1750384145645,0.69799509,104810.0,104800.0,1.12661315]
["bitfinex-derivatives","BTCF0:USTF0",1750384145947,0.69799509,104810.0,104800.0,1.06521315]
["bitfinex-derivatives","BTCF0:USTF0",1750384145948,0.89879799,104810.0,104800.0,1.06521315]
["bitfinex-derivatives","BTCF0:USTF0",1750384146146,0.64499509,104810.0,104800.0,1.06521315]
["bitfinex-derivatives","BTCF0:USTF0",1750384146443,0.64499509,104810.0,104800.0,1.47808913]
["bitfinex-derivatives","BTCF0:USTF0",1750384146444,0.0014,104810.0,104800.0,1.47808913]
["bitfinex-derivatives","BTCF0:USTF0",1750384146636,0.001,104810.0,104800.0,1.47808913]
["bitfinex-derivatives","BTCF0:USTF0",1750384146842,0.0014,104810.0,104800.0,1.47808913]
["bitfinex-derivatives","BTCF0:USTF0",1750384147038,0.001,104810.0,104800.0,1.47808913]
["bitfinex-derivatives","BTCF0:USTF0",1750384147454,0.001,104810.0,104800.0,1.55720955]
["bitfinex-derivatives","BTCF0:USTF0",1750384148143,0.0014,104810.0,104800.0,1.55520955]
["bitfinex-derivatives","BTCF0:USTF0",1750384150552,0.0014,104810.0,104800.0,1.28170457]
["bitfinex-derivatives","BTCF0:USTF0",1750384150738,0.0014,104810.0,104800.0,1.55520955]
["bitfinex-derivatives","BTCF0:USTF0",1750384151347,0.0014,104810.0,104800.0,1.26929442]
["bitfinex-derivatives","BTCF0:USTF0",1750384151552,0.0014,104810.0,104800.0,1.9724594]
["bitfinex-derivatives","BTCF0:USTF0",1750384152343,0.0014,104810.0,104800.0,1.96315159]
["bitfinex-derivatives","BTCF0:USTF0",1750384152852,0.0014,104810.0,104800.0,1.97891666]
["bitfinex-derivatives","BTCF0:USTF0",1750384157452,0.0014,104810.0,104800.0,1.95074172]
["bitfinex-derivatives","BTCF0:USTF0",1750384158554,0.0014,104810.0,104800.0,1.96615574]
["bitfinex-derivatives","BTCF0:USTF0",1750384159053,0.001,104810.0,104800.0,1.96615574]
["bitfinex-derivatives","BTCF0:USTF0",1750384159250,0.0014,104810.0,104800.0,1.96615574]
["bitfinex-derivatives","BTCF0:USTF0",1750384159554,0.00517407,104810.0,104800.0,1.96615574]
["bitfinex-derivatives","BTCF0:USTF0",1750384159743,0.00557407,104810.0,104800.0,1.96615574]
["bitfinex-derivatives","BTCF0:USTF0",1750384159945,0.77161576,104840.0,104830.0,0.1907665]
["bitfinex-derivatives","BTCF0:USTF0",1750384160147,1.30512074,104840.0,104830.0,0.17525431]
["bitfinex-derivatives","BTCF0:USTF0",1750384160353,1.71610205,104840.0,104830.0,0.17525431]
["bitfinex-derivatives","BTCF0:USTF0",1750384160559,1.98960703,104840.0,104830.0,0.17525431]
["bitfinex-derivatives","BTCF0:USTF0",1750384161055,1.96960703,104840.0,104830.0,0.17525431]
["bitfinex-derivatives","BTCF0:USTF0",1750384161257,1.6201011,104840.0,104830.0,0.1907665]
["bitfinex-derivatives","BTCF0:USTF0",1750384161555,1.91577717,104840.0,104830.0,0.1907665]
["bitfinex-derivatives","BTCF0:USTF0",1750384161761,1.99049935,104840.0,104830.0,0.1907665]
["bitfinex-derivatives","BTCF0:USTF0",1750384162350,1.99049935,104840.0,104830.0,0.18145912]
["bitfinex-derivatives","BTCF0:USTF0",1750384163157,1.74049935,104840.0,104830.0,0.18145912]
["bitfinex-derivatives","BTCF0:USTF0",1750384163362,1.80419935,104840.0,104830.0,0.18145912]
["bitfinex-derivatives","BTCF0:USTF0",1750384163662,1.80419935,104840.0,104830.0,0.16904928]
["bitfinex-derivatives","BTCF0:USTF0",1750384164359,1.89954549,104840.0,104830.0,0.16904928]
["bitfinex-derivatives","BTCF0:USTF0",1750384164658,1.89954549,104840.0,104830.0,0.17104928]
["bitfinex-derivatives","BTCF0:USTF0",1750384166159,1.78202826,104840.0,104830.0,0.17104928]
["bitfinex-derivatives","BTCF0:USTF0",1750384167061,1.78202826,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750384167762,0.1907665,104830.0,104820.0,0.2861555]
["bitfinex-derivatives","BTCF0:USTF0",1750384167967,1.23534955,104830.0,104820.0,0.2384609]
["bitfinex-derivatives","BTCF0:USTF0",1750384168153,1.56838385,104830.0,104820.0,0.2384609]
["bitfinex-derivatives","BTCF0:USTF0",1750384168353,1.29487887,104830.0,104820.0,0.2384609]
["bitfinex-derivatives","BTCF0:USTF0",1750384170163,1.37759184,104830.0,104820.0,0.2384609]
["bitfinex-derivatives","BTCF0:USTF0",1750384171364,1.37759184,104830.0,104820.0,0.1907688]
["bitfinex-derivatives","BTCF0:USTF0",1750384172465,1.37759184,104830.0,104820.0,0.18146099]
["bitfinex-derivatives","BTCF0:USTF0",1750384174867,1.38176591,104830.0,104820.0,0.18146099]
["bitfinex-derivatives","BTCF0:USTF0",1750384175068,1.30568784,104830.0,104820.0,0.16905058]
["bitfinex-derivatives","BTCF0:USTF0",1750384175269,1.40103398,104830.0,104820.0,0.16905058]
["bitfinex-derivatives","BTCF0:USTF0",1750384179570,1.30568784,104830.0,104820.0,0.16905058]
["bitfinex-derivatives","BTCF0:USTF0",1750384180073,1.03218286,104830.0,104820.0,0.16905058]
["bitfinex-derivatives","BTCF0:USTF0",1750384181378,1.75822676,104830.0,104820.0,0.1907847]
["bitfinex-derivatives","BTCF0:USTF0",1750384181576,0.1907847,104820.0,104810.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750384181775,0.1908029,104810.0,104800.0,0.6601111]
["bitfinex-derivatives","BTCF0:USTF0",1750384182079,0.49333777,104810.0,104800.0,0.4280111]
["bitfinex-derivatives","BTCF0:USTF0",1750384182374,0.49333777,104810.0,104800.0,0.41870204]
["bitfinex-derivatives","BTCF0:USTF0",1750384183474,0.49333777,104810.0,104800.0,0.41970204]
["bitfinex-derivatives","BTCF0:USTF0",1750384184070,0.76684275,104810.0,104800.0,0.41970204]
["bitfinex-derivatives","BTCF0:USTF0",1750384184370,0.76684275,104810.0,104800.0,0.37199794]
["bitfinex-derivatives","BTCF0:USTF0",1750384184570,1.22298889,104810.0,104800.0,0.37099794]
["bitfinex-derivatives","BTCF0:USTF0",1750384184871,1.25578889,104810.0,104800.0,0.37099794]
["bitfinex-derivatives","BTCF0:USTF0",1750384185272,1.25578889,104810.0,104800.0,0.32329584]
["bitfinex-derivatives","BTCF0:USTF0",1750384185473,1.28908889,104810.0,104800.0,0.32329584]
["bitfinex-derivatives","BTCF0:USTF0",1750384185873,1.28908889,104810.0,104800.0,0.27561204]
["bitfinex-derivatives","BTCF0:USTF0",1750384186072,1.28908889,104810.0,104800.0,0.2534211]
["bitfinex-derivatives","BTCF0:USTF0",1750384187976,1.22298889,104810.0,104800.0,0.2534211]
["bitfinex-derivatives","BTCF0:USTF0",1750384188777,0.94948391,104810.0,104800.0,0.2534211]
["bitfinex-derivatives","BTCF0:USTF0",1750384188978,1.22298889,104810.0,104800.0,0.2534211]
["bitfinex-derivatives","BTCF0:USTF0",1750384189983,0.86218889,104810.0,104800.0,0.2534211]
["bitfinex-derivatives","BTCF0:USTF0",1750384190170,1.22298889,104810.0,104800.0,0.2534211]
["bitfinex-derivatives","BTCF0:USTF0",1750384191078,1.22716296,104810.0,104800.0,0.2534211]
["bitfinex-derivatives","BTCF0:USTF0",1750384191776,1.13181682,104810.0,104800.0,0.2534211]
["bitfinex-derivatives","BTCF0:USTF0",1750384193172,1.22716296,104810.0,104800.0,0.05329024]
["bitfinex-derivatives","BTCF0:USTF0",1750384193375,1.22716296,104810.0,104800.0,0.24411134]
["bitfinex-derivatives","BTCF0:USTF0",1750384193777,1.81028296,104810.0,104800.0,0.24411134]
["bitfinex-derivatives","BTCF0:USTF0",1750384194282,1.81028296,104810.0,104800.0,0.05329024]
["bitfinex-derivatives","BTCF0:USTF0",1750384195778,0.95365798,104810.0,104800.0,0.05329024]
["bitfinex-derivatives","BTCF0:USTF0",1750384195975,1.53657798,104810.0,104800.0,0.24411134]
["bitfinex-derivatives","BTCF0:USTF0",1750384197483,1.81008296,104810.0,104800.0,0.24411134]
["bitfinex-derivatives","BTCF0:USTF0",1750384198389,1.81008296,104810.0,104800.0,0.05329024]
["bitfinex-derivatives","BTCF0:USTF0",1750384200192,1.53657798,104810.0,104800.0,0.05329024]
["bitfinex-derivatives","BTCF0:USTF0",1750384200485,1.94580296,104810.0,104800.0,0.05329024]
["bitfinex-derivatives","BTCF0:USTF0",1750384200685,1.94580296,104810.0,104800.0,0.24411124]
["bitfinex-derivatives","BTCF0:USTF0",1750384202088,1.67229798,104810.0,104800.0,0.24411124]
["bitfinex-derivatives","BTCF0:USTF0",1750384202588,1.53657798,104810.0,104800.0,0.24411124]
["bitfinex-derivatives","BTCF0:USTF0",1750384203490,1.81008296,104810.0,104800.0,0.24411124]
["bitfinex-derivatives","BTCF0:USTF0",1750384206392,1.81008296,104810.0,104800.0,0.27721124]
["bitfinex-derivatives","BTCF0:USTF0",1750384207094,1.81008296,104810.0,104800.0,0.08639024]
["bitfinex-derivatives","BTCF0:USTF0",1750384207296,0.1908211,104800.0,104790.0,0.23853]
["bitfinex-derivatives","BTCF0:USTF0",1750384207593,1.04892608,104800.0,104790.0,0.23853]
["bitfinex-derivatives","BTCF0:USTF0",1750384207788,1.19174231,104800.0,104790.0,0.23853]
["bitfinex-derivatives","BTCF0:USTF0",1750384208183,1.19174231,104800.0,104790.0,0.1908233]
["bitfinex-derivatives","BTCF0:USTF0",1750384208390,0.1908393,104790.0,104780.0,0.60843732]
["bitfinex-derivatives","BTCF0:USTF0",1750384208591,0.63434428,104790.0,104780.0,0.23950624]
["bitfinex-derivatives","BTCF0:USTF0",1750384208798,1.16790814,104790.0,104780.0,0.23950624]
["bitfinex-derivatives","BTCF0:USTF0",1750384209182,1.44718316,104790.0,104780.0,0.23950624]
["bitfinex-derivatives","BTCF0:USTF0",1750384209586,1.47718316,104790.0,104780.0,0.23950624]
["bitfinex-derivatives","BTCF0:USTF0",1750384210087,1.42718316,104790.0,104780.0,0.51301122]
["bitfinex-derivatives","BTCF0:USTF0",1750384210495,1.42718316,104790.0,104780.0,0.57761122]
["bitfinex-derivatives","BTCF0:USTF0",1750384210800,1.5225293,104790.0,104780.0,0.57761122]
["bitfinex-derivatives","BTCF0:USTF0",1750384211092,0.9394493,104790.0,104780.0,0.57761122]
["bitfinex-derivatives","BTCF0:USTF0",1750384211492,0.9794493,104790.0,104780.0,0.57761122]
["bitfinex-derivatives","BTCF0:USTF0",1750384211684,0.9394493,104790.0,104780.0,0.57761122]
["bitfinex-derivatives","BTCF0:USTF0",1750384212498,0.9394493,104790.0,104780.0,0.60881122]
["bitfinex-derivatives","BTCF0:USTF0",1750384213098,0.5790493,104790.0,104780.0,0.96961122]
["bitfinex-derivatives","BTCF0:USTF0",1750384213596,0.48370316,104790.0,104780.0,0.96961122]
["bitfinex-derivatives","BTCF0:USTF0",1750384216698,0.48370316,104790.0,104780.0,0.69610624]
["bitfinex-derivatives","BTCF0:USTF0",1750384216898,0.48370316,104790.0,104780.0,0.96961122]
["bitfinex-derivatives","BTCF0:USTF0",1750384217102,0.48370316,104790.0,104780.0,0.69610624]
["bitfinex-derivatives","BTCF0:USTF0",1750384218301,0.5790493,104790.0,104780.0,0.69610624]
["bitfinex-derivatives","BTCF0:USTF0",1750384218900,0.5790493,104790.0,104780.0,0.96961122]
["bitfinex-derivatives","BTCF0:USTF0",1750384219102,0.38173344,104790.0,104780.0,0.96961122]
["bitfinex-derivatives","BTCF0:USTF0",1750384219301,0.57257274,104790.0,104780.0,0.96961122]
["bitfinex-derivatives","BTCF0:USTF0",1750384220502,0.57674681,104790.0,104780.0,0.96961122]
["bitfinex-derivatives","BTCF0:USTF0",1750384220796,0.48140067,104790.0,104780.0,0.96961122]
["bitfinex-derivatives","BTCF0:USTF0",1750384221200,0.29056137,104790.0,104780.0,0.96961122]
["bitfinex-derivatives","BTCF0:USTF0",1750384221503,0.41414096,104790.0,104780.0,1.55229122]
["bitfinex-derivatives","BTCF0:USTF0",1750384221704,0.41374096,104790.0,104780.0,1.55229122]
["bitfinex-derivatives","BTCF0:USTF0",1750384221903,0.41414096,104790.0,104780.0,1.55229122]
["bitfinex-derivatives","BTCF0:USTF0",1750384224203,0.2716771,104790.0,104780.0,1.55229122]
["bitfinex-derivatives","BTCF0:USTF0",1750384226608,0.2716771,104790.0,104780.0,1.27878624]
["bitfinex-derivatives","BTCF0:USTF0",1750384226808,0.2716771,104790.0,104780.0,1.55229122]
["bitfinex-derivatives","BTCF0:USTF0",1750384227410,0.19541337,104790.0,104780.0,1.55229122]
["bitfinex-derivatives","BTCF0:USTF0",1750384230813,0.29075951,104790.0,104780.0,1.55229122]
["bitfinex-derivatives","BTCF0:USTF0",1750384232106,0.19541337,104790.0,104780.0,1.55229122]
["bitfinex-derivatives","BTCF0:USTF0",1750384233413,0.19541337,104790.0,104780.0,1.27878624]
["bitfinex-derivatives","BTCF0:USTF0",1750384233616,0.19541337,104790.0,104780.0,1.55229122]
["bitfinex-derivatives","BTCF0:USTF0",1750384233920,0.19541337,104790.0,104780.0,0.69610624]
["bitfinex-derivatives","BTCF0:USTF0",1750384234225,0.19541337,104790.0,104780.0,1.55145122]
["bitfinex-derivatives","BTCF0:USTF0",1750384236418,0.19541337,104790.0,104780.0,1.27794624]
["bitfinex-derivatives","BTCF0:USTF0",1750384236616,0.19541337,104790.0,104780.0,1.55145122]
["bitfinex-derivatives","BTCF0:USTF0",1750384238323,0.0004,104790.0,104780.0,1.55145122]
["bitfinex-derivatives","BTCF0:USTF0",1750384238619,0.1912393,104790.0,104780.0,1.55145122]
["bitfinex-derivatives","BTCF0:USTF0",1750384238819,0.19541337,104790.0,104780.0,1.55145122]
["bitfinex-derivatives","BTCF0:USTF0",1750384241721,0.19541337,104790.0,104780.0,1.19065122]
["bitfinex-derivatives","BTCF0:USTF0",1750384242019,0.19541337,104790.0,104780.0,1.55145122]
["bitfinex-derivatives","BTCF0:USTF0",1750384242624,0.19541337,104790.0,104780.0,0.96961122]
["bitfinex-derivatives","BTCF0:USTF0",1750384242820,0.29541337,104790.0,104780.0,1.55133122]
["bitfinex-derivatives","BTCF0:USTF0",1750384243020,0.36081337,104790.0,104780.0,1.55133122]
["bitfinex-derivatives","BTCF0:USTF0",1750384243816,0.36081337,104790.0,104780.0,1.27782624]
["bitfinex-derivatives","BTCF0:USTF0",1750384244016,0.39291337,104790.0,104780.0,1.55133122]
["bitfinex-derivatives","BTCF0:USTF0",1750384244211,0.66641835,104790.0,104780.0,0.27070624]
["bitfinex-derivatives","BTCF0:USTF0",1750384244417,0.39291337,104790.0,104780.0,0.27070624]
["bitfinex-derivatives","BTCF0:USTF0",1750384244622,0.48825951,104790.0,104780.0,0.27070624]
["bitfinex-derivatives","BTCF0:USTF0",1750384244923,0.84905951,104790.0,104780.0,0.27070624]
["bitfinex-derivatives","BTCF0:USTF0",1750384245223,0.39291337,104790.0,104780.0,0.27070624]
["bitfinex-derivatives","BTCF0:USTF0",1750384246129,0.48825951,104790.0,104780.0,0.27070624]
["bitfinex-derivatives","BTCF0:USTF0",1750384246324,0.84905951,104790.0,104780.0,0.23950624]
["bitfinex-derivatives","BTCF0:USTF0",1750384246525,1.37542928,104790.0,104780.0,0.23950624]
["bitfinex-derivatives","BTCF0:USTF0",1750384248118,1.28008314,104790.0,104780.0,0.23950624]
["bitfinex-derivatives","BTCF0:USTF0",1750384248319,1.37552528,104790.0,104780.0,0.23950624]
["bitfinex-derivatives","BTCF0:USTF0",1750384248629,1.28008314,104790.0,104780.0,0.2301949]
["bitfinex-derivatives","BTCF0:USTF0",1750384249225,1.00657816,104790.0,104780.0,0.2301949]
["bitfinex-derivatives","BTCF0:USTF0",1750384250427,1.28008314,104790.0,104780.0,0.2301949]
["bitfinex-derivatives","BTCF0:USTF0",1750384251231,1.413253,104790.0,104780.0,0.2301949]
["bitfinex-derivatives","BTCF0:USTF0",1750384251735,1.13974802,104790.0,104780.0,0.2301949]
["bitfinex-derivatives","BTCF0:USTF0",1750384253132,1.00657816,104790.0,104780.0,0.2301949]
["bitfinex-derivatives","BTCF0:USTF0",1750384253334,0.64577816,104790.0,104780.0,0.2301949]
["bitfinex-derivatives","BTCF0:USTF0",1750384253532,1.00657816,104790.0,104780.0,0.2301949]
["bitfinex-derivatives","BTCF0:USTF0",1750384254130,0.64577816,104790.0,104780.0,0.2301949]
["bitfinex-derivatives","BTCF0:USTF0",1750384254630,1.00657816,104790.0,104780.0,0.2301949]
["bitfinex-derivatives","BTCF0:USTF0",1750384254827,1.2800119,104790.0,104780.0,0.50362864]
["bitfinex-derivatives","BTCF0:USTF0",1750384255023,0.9192119,104790.0,104780.0,0.50362864]
["bitfinex-derivatives","BTCF0:USTF0",1750384255240,1.01461405,104790.0,104780.0,0.50362864]
["bitfinex-derivatives","BTCF0:USTF0",1750384255435,1.37541405,104790.0,104780.0,0.50362864]
["bitfinex-derivatives","BTCF0:USTF0",1750384255632,1.01461405,104790.0,104780.0,0.50362864]
["bitfinex-derivatives","BTCF0:USTF0",1750384256034,1.01461405,104790.0,104780.0,0.2301949]
["bitfinex-derivatives","BTCF0:USTF0",1750384256330,1.01461405,104790.0,104780.0,0.50362864]
["bitfinex-derivatives","BTCF0:USTF0",1750384256739,0.64368031,104790.0,104780.0,0.77706238]
["bitfinex-derivatives","BTCF0:USTF0",1750384256941,0.64368031,104790.0,104780.0,0.87176238]
["bitfinex-derivatives","BTCF0:USTF0",1750384257141,0.64328031,104790.0,104780.0,0.87176238]
["bitfinex-derivatives","BTCF0:USTF0",1750384257338,0.64328031,104790.0,104780.0,0.3248949]
["bitfinex-derivatives","BTCF0:USTF0",1750384257640,0.64328031,104790.0,104780.0,0.87176238]
["bitfinex-derivatives","BTCF0:USTF0",1750384257840,0.64368031,104790.0,104780.0,0.87176238]
["bitfinex-derivatives","BTCF0:USTF0",1750384258933,0.64368031,104790.0,104780.0,0.59828905]
["bitfinex-derivatives","BTCF0:USTF0",1750384259139,0.50081552,104790.0,104780.0,0.59828905]
["bitfinex-derivatives","BTCF0:USTF0",1750384260846,0.40541337,104790.0,104780.0,0.59828905]
["bitfinex-derivatives","BTCF0:USTF0",1750384261044,0.40541337,104790.0,104780.0,0.95908905]
["bitfinex-derivatives","BTCF0:USTF0",1750384263046,0.50081552,104790.0,104780.0,0.95908905]
["bitfinex-derivatives","BTCF0:USTF0",1750384263245,0.50081552,104790.0,104780.0,0.59828905]
["bitfinex-derivatives","BTCF0:USTF0",1750384263543,0.50081552,104790.0,104780.0,0.95908905]
["bitfinex-derivatives","BTCF0:USTF0",1750384265249,0.50081552,104790.0,104780.0,0.59828905]
["bitfinex-derivatives","BTCF0:USTF0",1750384266042,0.50081552,104790.0,104780.0,0.95908905]
["bitfinex-derivatives","BTCF0:USTF0",1750384266948,0.39081552,104790.0,104780.0,0.95908905]
["bitfinex-derivatives","BTCF0:USTF0",1750384268243,0.29541337,104790.0,104780.0,0.95908905]
["bitfinex-derivatives","BTCF0:USTF0",1750384268648,0.39081552,104790.0,104780.0,0.95908905]
["bitfinex-derivatives","BTCF0:USTF0",1750384269750,0.29081332,104790.0,104780.0,0.95908905]
["bitfinex-derivatives","BTCF0:USTF0",1750384270144,0.29041332,104790.0,104780.0,0.95908905]
["bitfinex-derivatives","BTCF0:USTF0",1750384270346,0.29081332,104790.0,104780.0,0.95908905]
["bitfinex-derivatives","BTCF0:USTF0",1750384270545,0.19541117,104790.0,104780.0,0.95908905]
["bitfinex-derivatives","BTCF0:USTF0",1750384271147,0.00457407,104790.0,104780.0,0.95908905]
["bitfinex-derivatives","BTCF0:USTF0",1750384271852,0.19541177,104790.0,104780.0,0.95908905]
["bitfinex-derivatives","BTCF0:USTF0",1750384272852,0.19541117,104790.0,104780.0,0.95908905]
["bitfinex-derivatives","BTCF0:USTF0",1750384276460,0.19541117,104790.0,104780.0,0.96008905]
["bitfinex-derivatives","BTCF0:USTF0",1750384278254,0.19541117,104790.0,104780.0,0.6866949]
["bitfinex-derivatives","BTCF0:USTF0",1750384278556,0.19541117,104790.0,104780.0,0.96008905]
["bitfinex-derivatives","BTCF0:USTF0",1750384279256,0.32541117,104790.0,104780.0,0.89874443]
["bitfinex-derivatives","BTCF0:USTF0",1750384279461,1.27020747,104790.0,104780.0,0.31658443]
["bitfinex-derivatives","BTCF0:USTF0",1750384279660,1.27020747,104790.0,104780.0,0.89878443]
["bitfinex-derivatives","BTCF0:USTF0",1750384279957,0.99681332,104790.0,104780.0,0.31658443]
["bitfinex-derivatives","BTCF0:USTF0",1750384280262,1.02841332,104790.0,104780.0,0.89918443]
["bitfinex-derivatives","BTCF0:USTF0",1750384280560,1.02841332,104790.0,104780.0,0.89818443]
["bitfinex-derivatives","BTCF0:USTF0",1750384280755,1.02841332,104790.0,104780.0,0.31558443]
["bitfinex-derivatives","BTCF0:USTF0",1750384280966,1.30184574,104790.0,104780.0,1.17165685]
["bitfinex-derivatives","BTCF0:USTF0",1750384281360,1.30184574,104790.0,104780.0,0.58901685]
["bitfinex-derivatives","BTCF0:USTF0",1750384281550,1.30184574,104790.0,104780.0,1.17157685]
["bitfinex-derivatives","BTCF0:USTF0",1750384281745,0.94104574,104790.0,104780.0,1.17157685]
["bitfinex-derivatives","BTCF0:USTF0",1750384282146,0.94104574,104790.0,104780.0,0.58901685]
["bitfinex-derivatives","BTCF0:USTF0",1750384282357,1.30184574,104790.0,104780.0,1.17153685]
["bitfinex-derivatives","BTCF0:USTF0",1750384282658,0.94104574,104790.0,104780.0,1.17153685]
["bitfinex-derivatives","BTCF0:USTF0",1750384282960,1.30184574,104790.0,104780.0,1.17153685]
["bitfinex-derivatives","BTCF0:USTF0",1750384283348,0.94104574,104790.0,104780.0,0.58901685]
["bitfinex-derivatives","BTCF0:USTF0",1750384283553,1.30184574,104790.0,104780.0,0.55761685]
["bitfinex-derivatives","BTCF0:USTF0",1750384283856,0.94104574,104790.0,104780.0,0.55761685]
["bitfinex-derivatives","BTCF0:USTF0",1750384284660,0.57081332,104790.0,104780.0,0.55761685]
["bitfinex-derivatives","BTCF0:USTF0",1750384284859,0.37541117,104790.0,104780.0,1.22314927]
["bitfinex-derivatives","BTCF0:USTF0",1750384285058,0.37501117,104790.0,104780.0,1.22314927]
["bitfinex-derivatives","BTCF0:USTF0",1750384285264,0.37541117,104790.0,104780.0,1.22314927]
["bitfinex-derivatives","BTCF0:USTF0",1750384285653,0.37501117,104790.0,104780.0,1.22314927]
["bitfinex-derivatives","BTCF0:USTF0",1750384285860,0.37541117,104790.0,104780.0,1.22314927]
["bitfinex-derivatives","BTCF0:USTF0",1750384288755,0.37541117,104790.0,104780.0,0.67628443]
["bitfinex-derivatives","BTCF0:USTF0",1750384288958,0.24541137,104790.0,104780.0,1.22314927]
["bitfinex-derivatives","BTCF0:USTF0",1750384289962,0.34081352,104790.0,104780.0,1.22314927]
["bitfinex-derivatives","BTCF0:USTF0",1750384290864,0.24541137,104790.0,104780.0,1.22314927]
["bitfinex-derivatives","BTCF0:USTF0",1750384293166,0.34081352,104790.0,104780.0,1.22314927]
["bitfinex-derivatives","BTCF0:USTF0",1750384294965,0.34081352,104790.0,104780.0,0.67628443]
["bitfinex-derivatives","BTCF0:USTF0",1750384295165,0.34081352,104790.0,104780.0,1.22314927]
["bitfinex-derivatives","BTCF0:USTF0",1750384297866,0.34081352,104790.0,104780.0,0.31548443]
["bitfinex-derivatives","BTCF0:USTF0",1750384298054,0.34081352,104790.0,104780.0,1.22314927]
["bitfinex-derivatives","BTCF0:USTF0",1750384299460,0.29081352,104790.0,104780.0,1.22314927]
["bitfinex-derivatives","BTCF0:USTF0",1750384300866,0.19541137,104790.0,104780.0,1.22314927]
["bitfinex-derivatives","BTCF0:USTF0",1750384301370,0.19541137,104790.0,104780.0,1.80534927]
["bitfinex-derivatives","BTCF0:USTF0",1750384301969,0.29085478,104790.0,104780.0,1.80534927]
["bitfinex-derivatives","BTCF0:USTF0",1750384304174,0.29085478,104790.0,104780.0,0.89768443]
["bitfinex-derivatives","BTCF0:USTF0",1750384304374,0.29085478,104790.0,104780.0,1.80534927]
["bitfinex-derivatives","BTCF0:USTF0",1750384304773,0.29085478,104790.0,104780.0,0.86234927]
["bitfinex-derivatives","BTCF0:USTF0",1750384305073,0.29085478,104790.0,104780.0,1.80506927]
["bitfinex-derivatives","BTCF0:USTF0",1750384308676,0.29085478,104790.0,104780.0,1.44426927]
["bitfinex-derivatives","BTCF0:USTF0",1750384308876,0.29085478,104790.0,104780.0,1.80506927]
["bitfinex-derivatives","BTCF0:USTF0",1750384310280,0.10001748,104790.0,104780.0,2.09976927]
["bitfinex-derivatives","BTCF0:USTF0",1750384310673,0.10001748,104790.0,104780.0,2.07850169]
["bitfinex-derivatives","BTCF0:USTF0",1750384310674,0.17596921,104790.0,104780.0,2.07850169]
["bitfinex-derivatives","BTCF0:USTF0",1750384310875,0.0809258,104790.0,104780.0,2.07850169]
["bitfinex-derivatives","BTCF0:USTF0",1750384311077,0.0805258,104790.0,104780.0,2.07850169]
["bitfinex-derivatives","BTCF0:USTF0",1750384311581,0.0805258,104790.0,104780.0,1.49658169]
["bitfinex-derivatives","BTCF0:USTF0",1750384311781,0.0805258,104790.0,104780.0,1.94158927]
["bitfinex-derivatives","BTCF0:USTF0",1750384311975,0.0809258,104790.0,104780.0,1.94158927]
["bitfinex-derivatives","BTCF0:USTF0",1750384312173,0.0809258,104790.0,104780.0,2.21502169]
["bitfinex-derivatives","BTCF0:USTF0",1750384312376,0.0805258,104790.0,104780.0,2.21502169]
["bitfinex-derivatives","BTCF0:USTF0",1750384312682,0.0809258,104790.0,104780.0,2.21502169]
["bitfinex-derivatives","BTCF0:USTF0",1750384313168,1e-07,104790.0,104780.0,2.50972169]
["bitfinex-derivatives","BTCF0:USTF0",1750384313369,1e-07,104790.0,104780.0,2.40588568]
["bitfinex-derivatives","BTCF0:USTF0",1750384313579,1e-07,104790.0,104780.0,2.70058568]
["bitfinex-derivatives","BTCF0:USTF0",1750384313780,0.09624341,104810.0,104800.0,0.1908204]
["bitfinex-derivatives","BTCF0:USTF0",1750384313976,0.10624341,104810.0,104800.0,1.68072524]
["bitfinex-derivatives","BTCF0:USTF0",1750384314183,0.2016022,104810.0,104800.0,1.77602524]
["bitfinex-derivatives","BTCF0:USTF0",1750384315485,0.0108,104810.0,104800.0,1.77602524]
["bitfinex-derivatives","BTCF0:USTF0",1750384318487,0.0108,104810.0,104800.0,1.91114524]
["bitfinex-derivatives","BTCF0:USTF0",1750384319484,0.0108,104810.0,104800.0,2.27194524]
["bitfinex-derivatives","BTCF0:USTF0",1750384320279,0.0108,104810.0,104800.0,2.56664524]
["bitfinex-derivatives","BTCF0:USTF0",1750384320482,0.0008,104810.0,104800.0,2.58401639]
["bitfinex-derivatives","BTCF0:USTF0",1750384320783,0.70277213,104820.0,104810.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1750384320983,0.82277213,104820.0,104810.0,0.92083462]
["bitfinex-derivatives","BTCF0:USTF0",1750384321184,0.96662649,104820.0,104810.0,0.92083462]
["bitfinex-derivatives","BTCF0:USTF0",1750384321377,0.96742649,104820.0,104810.0,0.92083462]
["bitfinex-derivatives","BTCF0:USTF0",1750384321777,0.91972659,104820.0,104810.0,0.92083462]
["bitfinex-derivatives","BTCF0:USTF0",1750384322881,0.64629417,104820.0,104810.0,0.92083462]
["bitfinex-derivatives","BTCF0:USTF0",1750384323085,0.91972659,104820.0,104810.0,0.92083462]
["bitfinex-derivatives","BTCF0:USTF0",1750384323485,0.64629417,104820.0,104810.0,0.92083462]
["bitfinex-derivatives","BTCF0:USTF0",1750384324187,0.91972659,104820.0,104810.0,0.92083462]
["bitfinex-derivatives","BTCF0:USTF0",1750384324787,0.45543836,104820.0,104810.0,0.92083462]
["bitfinex-derivatives","BTCF0:USTF0",1750384324987,0.45961243,104820.0,104810.0,0.92083462]
["bitfinex-derivatives","BTCF0:USTF0",1750384326191,0.45961243,104820.0,104810.0,0.9115267]
["bitfinex-derivatives","BTCF0:USTF0",1750384327188,0.45881243,104820.0,104810.0,0.9115267]
["bitfinex-derivatives","BTCF0:USTF0",1750384327390,0.53491793,104820.0,104810.0,0.9115267]
["bitfinex-derivatives","BTCF0:USTF0",1750384327894,0.34453393,104820.0,104810.0,0.9115267]
["bitfinex-derivatives","BTCF0:USTF0",1750384328593,0.53531683,104820.0,104810.0,0.9115267]
["bitfinex-derivatives","BTCF0:USTF0",1750384329590,0.34453393,104820.0,104810.0,0.9115267]
["bitfinex-derivatives","BTCF0:USTF0",1750384330193,0.34413393,104820.0,104810.0,0.9115267]
["bitfinex-derivatives","BTCF0:USTF0",1750384330389,0.34453393,104820.0,104810.0,0.9115267]
["bitfinex-derivatives","BTCF0:USTF0",1750384330989,0.31453393,104820.0,104810.0,0.9115267]
["bitfinex-derivatives","BTCF0:USTF0",1750384331987,0.31453393,104820.0,104810.0,1.2062267]
["bitfinex-derivatives","BTCF0:USTF0",1750384332496,0.31453393,104820.0,104810.0,0.9115267]
["bitfinex-derivatives","BTCF0:USTF0",1750384334386,0.1106393,104820.0,104810.0,0.9115267]
["bitfinex-derivatives","BTCF0:USTF0",1750384334587,0.1406393,104820.0,104810.0,0.9115267]
["bitfinex-derivatives","BTCF0:USTF0",1750384335592,0.1402393,104820.0,104810.0,0.9115267]
["bitfinex-derivatives","BTCF0:USTF0",1750384335793,0.1406393,104820.0,104810.0,0.9115267]
["bitfinex-derivatives","BTCF0:USTF0",1750384337994,0.1406393,104820.0,104810.0,1.2062267]
["bitfinex-derivatives","BTCF0:USTF0",1750384341502,0.11067957,104820.0,104810.0,1.2062267]
["bitfinex-derivatives","BTCF0:USTF0",1750384343505,0.11067957,104820.0,104810.0,1.47965912]
["bitfinex-derivatives","BTCF0:USTF0",1750384343906,0.30146417,104820.0,104810.0,1.47965912]
["bitfinex-derivatives","BTCF0:USTF0",1750384344501,0.11067957,104820.0,104810.0,1.2062267]
["bitfinex-derivatives","BTCF0:USTF0",1750384346009,0.11067957,104820.0,104810.0,1.47965912]
["bitfinex-derivatives","BTCF0:USTF0",1750384346508,0.03457407,104820.0,104810.0,1.47965912]
["bitfinex-derivatives","BTCF0:USTF0",1750384346909,0.03457407,104820.0,104810.0,1.84045912]
["bitfinex-derivatives","BTCF0:USTF0",1750384347110,0.00457407,104820.0,104810.0,1.84045912]
["bitfinex-derivatives","BTCF0:USTF0",1750384347310,0.19535867,104820.0,104810.0,1.29359428]
["bitfinex-derivatives","BTCF0:USTF0",1750384347511,0.19535867,104820.0,104810.0,1.5670267]
["bitfinex-derivatives","BTCF0:USTF0",1750384349210,0.00457407,104820.0,104810.0,1.5670267]
["bitfinex-derivatives","BTCF0:USTF0",1750384349410,0.20535867,104820.0,104810.0,1.5670267]
["bitfinex-derivatives","BTCF0:USTF0",1750384350712,0.30080208,104820.0,104810.0,1.5670267]
["bitfinex-derivatives","BTCF0:USTF0",1750384350909,0.36300208,104820.0,104810.0,2.1484667]
["bitfinex-derivatives","BTCF0:USTF0",1750384352012,0.9972345,104820.0,104810.0,1.3310667]
["bitfinex-derivatives","BTCF0:USTF0",1750384352214,1.0296345,104820.0,104810.0,1.3310667]
["bitfinex-derivatives","BTCF0:USTF0",1750384352514,0.6688345,104820.0,104810.0,1.3310667]
["bitfinex-derivatives","BTCF0:USTF0",1750384353314,0.6688345,104820.0,104810.0,1.05763428]
["bitfinex-derivatives","BTCF0:USTF0",1750384353615,0.39540208,104820.0,104810.0,1.3310667]
["bitfinex-derivatives","BTCF0:USTF0",1750384354018,0.6688345,104820.0,104810.0,1.6918667]
["bitfinex-derivatives","BTCF0:USTF0",1750384354917,0.39540208,104820.0,104810.0,1.3971667]
["bitfinex-derivatives","BTCF0:USTF0",1750384355417,0.39540208,104820.0,104810.0,1.4289667]
["bitfinex-derivatives","BTCF0:USTF0",1750384355919,0.39540208,104820.0,104810.0,1.4621667]
["bitfinex-derivatives","BTCF0:USTF0",1750384356416,0.30080208,104820.0,104810.0,1.4621667]
["bitfinex-derivatives","BTCF0:USTF0",1750384356718,0.30040208,104820.0,104810.0,1.4928667]
["bitfinex-derivatives","BTCF0:USTF0",1750384356914,0.30080208,104820.0,104810.0,1.4928667]
["bitfinex-derivatives","BTCF0:USTF0",1750384357719,0.11001748,104820.0,104810.0,1.4928667]
["bitfinex-derivatives","BTCF0:USTF0",1750384358116,0.01417407,104820.0,104810.0,1.4928667]
["bitfinex-derivatives","BTCF0:USTF0",1750384358421,0.20535867,104820.0,104810.0,1.4928667]
["bitfinex-derivatives","BTCF0:USTF0",1750384358719,0.01457407,104820.0,104810.0,1.4928667]
["bitfinex-derivatives","BTCF0:USTF0",1750384360821,0.09091191,104820.0,104810.0,1.4928667]
["bitfinex-derivatives","BTCF0:USTF0",1750384361023,0.28169641,104820.0,104810.0,1.4928667]
["bitfinex-derivatives","BTCF0:USTF0",1750384363723,0.09091191,104820.0,104810.0,1.4928667]
["bitfinex-derivatives","BTCF0:USTF0",1750384364423,0.28169651,104820.0,104810.0,1.4928667]
["bitfinex-derivatives","BTCF0:USTF0",1750384364824,0.09091191,104820.0,104810.0,1.4928667]
["bitfinex-derivatives","BTCF0:USTF0",1750384365123,0.28169651,104820.0,104810.0,1.4928667]
["bitfinex-derivatives","BTCF0:USTF0",1750384367229,0.20535867,104820.0,104810.0,1.4928667]
["bitfinex-derivatives","BTCF0:USTF0",1750384369027,0.01457407,104820.0,104810.0,1.4928667]
["bitfinex-derivatives","BTCF0:USTF0",1750384369228,0.01457407,104820.0,104810.0,0.9114267]
["bitfinex-derivatives","BTCF0:USTF0",1750384369524,0.01457407,104820.0,104810.0,1.4928267]
["bitfinex-derivatives","BTCF0:USTF0",1750384370229,0.20535867,104820.0,104810.0,1.4928267]
["bitfinex-derivatives","BTCF0:USTF0",1750384371129,0.20535867,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384371326,0.01457407,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384373130,0.20535867,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384374432,0.47879109,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384374634,0.20535867,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384374839,0.01457407,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384376225,0.20535867,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384376433,0.01457407,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384376634,0.20535867,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384378534,0.01457407,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384380535,0.01417407,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384381435,0.01457407,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384381636,0.20535867,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384388535,0.20535867,104820.0,104810.0,1.12271899]
["bitfinex-derivatives","BTCF0:USTF0",1750384388837,0.20535867,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384390339,0.01457407,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384390541,0.20535867,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384390736,0.30080208,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384394134,0.20535867,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384397445,0.01457407,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384397746,0.20535867,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384399353,0.30080208,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384400946,0.20535867,104820.0,104810.0,1.21008657]
["bitfinex-derivatives","BTCF0:USTF0",1750384401149,0.20535867,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384403453,0.28172532,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384404046,0.20535867,104820.0,104810.0,1.48351899]
["bitfinex-derivatives","BTCF0:USTF0",1750384404444,0.20535867,104820.0,104810.0,1.48331899]
["bitfinex-derivatives","BTCF0:USTF0",1750384410355,0.20535867,104820.0,104810.0,1.12251899]
["bitfinex-derivatives","BTCF0:USTF0",1750384410550,0.20535867,104820.0,104810.0,1.48331899]
["bitfinex-derivatives","BTCF0:USTF0",1750384410750,0.47879109,104820.0,104810.0,1.48331899]
["bitfinex-derivatives","BTCF0:USTF0",1750384411450,0.20535867,104820.0,104810.0,1.48331899]
["bitfinex-derivatives","BTCF0:USTF0",1750384415453,0.20535867,104820.0,104810.0,0.90211899]
["bitfinex-derivatives","BTCF0:USTF0",1750384415653,0.20535867,104820.0,104810.0,1.48323899]
["bitfinex-derivatives","BTCF0:USTF0",1750384416162,0.20535867,104820.0,104810.0,1.47393113]
["bitfinex-derivatives","BTCF0:USTF0",1750384418357,0.20535857,104820.0,104810.0,1.74736355]
["bitfinex-derivatives","BTCF0:USTF0",1750384418662,0.01457407,104820.0,104810.0,1.74736355]
["bitfinex-derivatives","BTCF0:USTF0",1750384419067,0.01417407,104820.0,104810.0,1.74736355]
["bitfinex-derivatives","BTCF0:USTF0",1750384419364,0.01457407,104820.0,104810.0,1.74736355]
["bitfinex-derivatives","BTCF0:USTF0",1750384420267,0.20535877,104820.0,104810.0,1.74736355]
["bitfinex-derivatives","BTCF0:USTF0",1750384420763,0.01457407,104820.0,104810.0,1.74736355]
["bitfinex-derivatives","BTCF0:USTF0",1750384421460,0.09093015,104820.0,104810.0,1.74736355]
["bitfinex-derivatives","BTCF0:USTF0",1750384421661,0.09053015,104820.0,104810.0,1.74736355]
["bitfinex-derivatives","BTCF0:USTF0",1750384421958,0.09093015,104820.0,104810.0,1.74736355]
["bitfinex-derivatives","BTCF0:USTF0",1750384423664,0.09093015,104820.0,104810.0,1.49519871]
["bitfinex-derivatives","BTCF0:USTF0",1750384423866,0.09093015,104820.0,104810.0,2.04206355]
["bitfinex-derivatives","BTCF0:USTF0",1750384426666,0.09093015,104820.0,104810.0,1.49519871]
["bitfinex-derivatives","BTCF0:USTF0",1750384426866,0.09093015,104820.0,104810.0,2.04206355]
["bitfinex-derivatives","BTCF0:USTF0",1750384428168,0.08093015,104820.0,104810.0,2.04206355]
["bitfinex-derivatives","BTCF0:USTF0",1750384437069,0.08093015,104820.0,104810.0,1.46094355]
["bitfinex-derivatives","BTCF0:USTF0",1750384437274,0.08093015,104820.0,104810.0,2.04186355]
["bitfinex-derivatives","BTCF0:USTF0",1750384438274,0.08093015,104820.0,104810.0,1.46094355]
["bitfinex-derivatives","BTCF0:USTF0",1750384438473,0.08093015,104820.0,104810.0,2.17646355]
["bitfinex-derivatives","BTCF0:USTF0",1750384438872,0.27171475,104820.0,104810.0,2.17646355]
["bitfinex-derivatives","BTCF0:USTF0",1750384439380,0.27171475,104820.0,104810.0,1.32211113]
["bitfinex-derivatives","BTCF0:USTF0",1750384439573,0.29171475,104820.0,104810.0,1.90299113]
["bitfinex-derivatives","BTCF0:USTF0",1750384439978,0.29171475,104820.0,104810.0,1.62955871]
["bitfinex-derivatives","BTCF0:USTF0",1750384440276,0.29171475,104820.0,104810.0,1.90299113]
["bitfinex-derivatives","BTCF0:USTF0",1750384440983,0.21535867,104820.0,104810.0,1.90299113]
["bitfinex-derivatives","BTCF0:USTF0",1750384441379,0.21535867,104820.0,104810.0,1.90399113]
["bitfinex-derivatives","BTCF0:USTF0",1750384442282,0.02457407,104820.0,104810.0,1.90399113]
["bitfinex-derivatives","BTCF0:USTF0",1750384442575,0.19535867,104820.0,104810.0,1.90399113]
["bitfinex-derivatives","BTCF0:USTF0",1750384442782,0.00457407,104820.0,104810.0,1.90399113]
["bitfinex-derivatives","BTCF0:USTF0",1750384443271,0.19535867,104820.0,104810.0,2.17742355]
["bitfinex-derivatives","BTCF0:USTF0",1750384443469,0.00457407,104820.0,104810.0,2.17742355]
["bitfinex-derivatives","BTCF0:USTF0",1750384449089,0.00457407,104820.0,104810.0,1.46194355]
["bitfinex-derivatives","BTCF0:USTF0",1750384449384,0.00457407,104820.0,104810.0,2.17738355]
["bitfinex-derivatives","BTCF0:USTF0",1750384449581,0.19535877,104820.0,104810.0,2.17738355]
["bitfinex-derivatives","BTCF0:USTF0",1750384449977,0.19535877,104820.0,104810.0,1.63051871]
["bitfinex-derivatives","BTCF0:USTF0",1750384450179,0.19535877,104820.0,104810.0,2.17738355]
["bitfinex-derivatives","BTCF0:USTF0",1750384450889,0.27170897,104820.0,104810.0,2.17738355]
["bitfinex-derivatives","BTCF0:USTF0",1750384451589,0.27170897,104820.0,104810.0,1.32311113]
["bitfinex-derivatives","BTCF0:USTF0",1750384451791,0.28170897,104820.0,104810.0,1.90391113]
["bitfinex-derivatives","BTCF0:USTF0",1750384452989,0.28170897,104820.0,104810.0,1.04967871]
["bitfinex-derivatives","BTCF0:USTF0",1750384453190,0.28170897,104820.0,104810.0,1.90391113]
["bitfinex-derivatives","BTCF0:USTF0",1750384459597,0.27170897,104820.0,104810.0,1.90391113]
["bitfinex-derivatives","BTCF0:USTF0",1750384460801,0.27170897,104820.0,104810.0,2.17734355]
["bitfinex-derivatives","BTCF0:USTF0",1750384461002,0.27170897,104820.0,104810.0,2.17730355]
["bitfinex-derivatives","BTCF0:USTF0",1750384461306,0.27170897,104820.0,104810.0,1.90387113]
["bitfinex-derivatives","BTCF0:USTF0",1750384462303,0.27170897,104820.0,104810.0,2.17730355]
["bitfinex-derivatives","BTCF0:USTF0",1750384462791,0.08092427,104820.0,104810.0,2.17730355]
["bitfinex-derivatives","BTCF0:USTF0",1750384468194,0.10092427,104820.0,104810.0,2.17730355]
["bitfinex-derivatives","BTCF0:USTF0",1750384469006,0.10052427,104820.0,104810.0,2.17730355]
["bitfinex-derivatives","BTCF0:USTF0",1750384469309,0.10092427,104820.0,104810.0,2.17730355]
["bitfinex-derivatives","BTCF0:USTF0",1750384470602,0.08092427,104820.0,104810.0,2.17730355]
["bitfinex-derivatives","BTCF0:USTF0",1750384470904,0.08092427,104820.0,104810.0,1.88260355]
["bitfinex-derivatives","BTCF0:USTF0",1750384471108,0.08052427,104820.0,104810.0,1.88260355]
["bitfinex-derivatives","BTCF0:USTF0",1750384471508,0.08092427,104820.0,104810.0,1.88260355]
["bitfinex-derivatives","BTCF0:USTF0",1750384472701,0.08092427,104820.0,104810.0,2.24340355]
["bitfinex-derivatives","BTCF0:USTF0",1750384476912,0.08092427,104820.0,104810.0,2.53810355]
["bitfinex-derivatives","BTCF0:USTF0",1750384480009,0.09624341,104830.0,104820.0,0.1907833]
["bitfinex-derivatives","BTCF0:USTF0",1750384480210,0.09644341,104840.0,104830.0,0.1907651]
["bitfinex-derivatives","BTCF0:USTF0",1750384480410,0.0018,104840.0,104830.0,1.87700994]
["bitfinex-derivatives","BTCF0:USTF0",1750384480607,0.001,104840.0,104830.0,1.87700994]
["bitfinex-derivatives","BTCF0:USTF0",1750384480803,0.0014,104840.0,104830.0,1.87700994]
["bitfinex-derivatives","BTCF0:USTF0",1750384481812,0.0014,104840.0,104830.0,1.90900994]
["bitfinex-derivatives","BTCF0:USTF0",1750384485818,0.0014,104840.0,104830.0,2.20370994]
["bitfinex-derivatives","BTCF0:USTF0",1750384489422,0.00557407,104840.0,104830.0,2.20370994]
["bitfinex-derivatives","BTCF0:USTF0",1750384489614,7e-08,104840.0,104830.0,2.20370994]
["bitfinex-derivatives","BTCF0:USTF0",1750384490020,7e-08,104840.0,104830.0,2.47714236]
["bitfinex-derivatives","BTCF0:USTF0",1750384490325,0.07689903,104850.0,104840.0,0.190749]
["bitfinex-derivatives","BTCF0:USTF0",1750384490516,0.07689903,104850.0,104840.0,1.43634626]
["bitfinex-derivatives","BTCF0:USTF0",1750384490712,0.07609903,104860.0,104840.0,1.24559726]
["bitfinex-derivatives","BTCF0:USTF0",1750384490923,0.07609903,104860.0,104850.0,1.77609564]
["bitfinex-derivatives","BTCF0:USTF0",1750384491215,0.07609903,104860.0,104850.0,1.91053564]
["bitfinex-derivatives","BTCF0:USTF0",1750384491421,0.07609903,104860.0,104850.0,1.63710322]
["bitfinex-derivatives","BTCF0:USTF0",1750384491624,0.10689903,104860.0,104850.0,1.63710322]
["bitfinex-derivatives","BTCF0:USTF0",1750384491920,0.10689903,104860.0,104850.0,1.91053564]
["bitfinex-derivatives","BTCF0:USTF0",1750384492324,0.07609903,104860.0,104850.0,1.91053564]
["bitfinex-derivatives","BTCF0:USTF0",1750384493425,0.07649903,104860.0,104850.0,1.91053564]
["bitfinex-derivatives","BTCF0:USTF0",1750384493826,0.07649903,104860.0,104850.0,1.92440533]
["bitfinex-derivatives","BTCF0:USTF0",1750384494226,0.0004,104860.0,104850.0,1.92440533]
["bitfinex-derivatives","BTCF0:USTF0",1750384494625,0.0004,104860.0,104850.0,2.21910533]
["bitfinex-derivatives","BTCF0:USTF0",1750384494822,0.17179903,104870.0,104860.0,0.1907126]
["bitfinex-derivatives","BTCF0:USTF0",1750384495028,0.17179903,104870.0,104860.0,1.19467744]
["bitfinex-derivatives","BTCF0:USTF0",1750384495029,0.19709903,104870.0,104860.0,1.19467744]
["bitfinex-derivatives","BTCF0:USTF0",1750384495227,0.33941595,104870.0,104860.0,1.19467744]
["bitfinex-derivatives","BTCF0:USTF0",1750384495429,0.33981595,104870.0,104860.0,1.19467744]
["bitfinex-derivatives","BTCF0:USTF0",1750384496625,0.25981595,104870.0,104860.0,1.19467744]
["bitfinex-derivatives","BTCF0:USTF0",1750384496818,0.0014,104870.0,104860.0,1.21009627]
["bitfinex-derivatives","BTCF0:USTF0",1750384497226,0.001,104870.0,104860.0,1.21009627]
["bitfinex-derivatives","BTCF0:USTF0",1750384497429,0.0014,104870.0,104860.0,1.21009627]
["bitfinex-derivatives","BTCF0:USTF0",1750384499126,0.0014,104870.0,104860.0,0.66323143]
["bitfinex-derivatives","BTCF0:USTF0",1750384499318,0.0014,104870.0,104860.0,1.21009627]
["bitfinex-derivatives","BTCF0:USTF0",1750384499523,0.001,104870.0,104860.0,1.21009627]
["bitfinex-derivatives","BTCF0:USTF0",1750384500228,0.001,104870.0,104860.0,1.48352869]
["bitfinex-derivatives","BTCF0:USTF0",1750384500437,0.0014,104870.0,104860.0,1.48352869]
["bitfinex-derivatives","BTCF0:USTF0",1750384501229,0.0014,104870.0,104860.0,1.56128706]
["bitfinex-derivatives","BTCF0:USTF0",1750384502739,0.0014,104870.0,104860.0,1.28785464]
["bitfinex-derivatives","BTCF0:USTF0",1750384502933,0.0014,104870.0,104860.0,1.56128706]
["bitfinex-derivatives","BTCF0:USTF0",1750384503440,0.0014,104870.0,104860.0,1.28785464]
["bitfinex-derivatives","BTCF0:USTF0",1750384504740,0.00557407,104870.0,104860.0,1.28785464]
["bitfinex-derivatives","BTCF0:USTF0",1750384509538,0.00557407,104870.0,104860.0,1.58255464]
["bitfinex-derivatives","BTCF0:USTF0",1750384510745,0.06262847,104870.0,104860.0,1.58255464]
["bitfinex-derivatives","BTCF0:USTF0",1750384518446,0.00557407,104870.0,104860.0,1.58255464]
["bitfinex-derivatives","BTCF0:USTF0",1750384519837,0.00557407,104870.0,104860.0,2.29679464]
["bitfinex-derivatives","BTCF0:USTF0",1750384520040,0.00557407,104870.0,104860.0,2.21899627]
["bitfinex-derivatives","BTCF0:USTF0",1750384520846,0.00557407,104870.0,104860.0,1.63907627]
["bitfinex-derivatives","BTCF0:USTF0",1750384521046,0.00557407,104870.0,104860.0,2.21899627]
["bitfinex-derivatives","BTCF0:USTF0",1750384521347,0.00557407,104870.0,104860.0,1.92429627]
["bitfinex-derivatives","BTCF0:USTF0",1750384523352,0.00557407,104870.0,104860.0,1.21009627]
["bitfinex-derivatives","BTCF0:USTF0",1750384523538,0.00557407,104870.0,104860.0,1.92429627]
["bitfinex-derivatives","BTCF0:USTF0",1750384525247,0.00557407,104870.0,104860.0,1.99880489]
["bitfinex-derivatives","BTCF0:USTF0",1750384525753,0.0816731,104870.0,104860.0,1.9740836]
["bitfinex-derivatives","BTCF0:USTF0",1750384526865,0.0816731,104870.0,104860.0,2.3348836]
["bitfinex-derivatives","BTCF0:USTF0",1750384527065,0.0816731,104870.0,104860.0,2.6295836]
["bitfinex-derivatives","BTCF0:USTF0",1750384528065,0.0816731,104870.0,104860.0,2.64508898]
["bitfinex-derivatives","BTCF0:USTF0",1750384531559,0.0812731,104870.0,104860.0,2.64508898]
["bitfinex-derivatives","BTCF0:USTF0",1750384531759,0.0816731,104870.0,104860.0,2.64508898]
["bitfinex-derivatives","BTCF0:USTF0",1750384532971,0.0816731,104870.0,104860.0,2.35038898]
["bitfinex-derivatives","BTCF0:USTF0",1750384534973,0.00557407,104870.0,104860.0,2.35038898]
["bitfinex-derivatives","BTCF0:USTF0",1750384536868,0.00557407,104870.0,104860.0,1.77046898]
["bitfinex-derivatives","BTCF0:USTF0",1750384537081,0.00557407,104870.0,104860.0,2.35018898]
["bitfinex-derivatives","BTCF0:USTF0",1750384538775,0.0818942,104870.0,104860.0,2.35018898]
["bitfinex-derivatives","BTCF0:USTF0",1750384539068,0.0818942,104870.0,104860.0,2.64488898]
["bitfinex-derivatives","BTCF0:USTF0",1750384542378,0.0818942,104870.0,104860.0,1.93088898]
["bitfinex-derivatives","BTCF0:USTF0",1750384542678,0.0818942,104870.0,104860.0,2.64468898]
["bitfinex-derivatives","BTCF0:USTF0",1750384543579,0.00557407,104870.0,104860.0,2.64468898]
["bitfinex-derivatives","BTCF0:USTF0",1750384544179,0.0818942,104870.0,104860.0,2.64468898]
["bitfinex-derivatives","BTCF0:USTF0",1750384544366,0.00557407,104870.0,104860.0,2.64468898]
["bitfinex-derivatives","BTCF0:USTF0",1750384545073,0.0818942,104870.0,104860.0,2.64468898]
["bitfinex-derivatives","BTCF0:USTF0",1750384545574,0.00557407,104870.0,104860.0,2.64468898]
["bitfinex-derivatives","BTCF0:USTF0",1750384545772,0.0818942,104870.0,104860.0,2.64468898]
["bitfinex-derivatives","BTCF0:USTF0",1750384545978,0.0818942,104870.0,104860.0,2.09782414]
["bitfinex-derivatives","BTCF0:USTF0",1750384546178,0.0818942,104870.0,104860.0,2.64468898]
["bitfinex-derivatives","BTCF0:USTF0",1750384548381,0.00557407,104870.0,104860.0,2.64468898]
["bitfinex-derivatives","BTCF0:USTF0",1750384548581,0.0818942,104870.0,104860.0,2.64468898]
["bitfinex-derivatives","BTCF0:USTF0",1750384550783,0.00557407,104870.0,104860.0,2.64468898]
["bitfinex-derivatives","BTCF0:USTF0",1750384552285,0.00557407,104870.0,104860.0,2.09782414]
["bitfinex-derivatives","BTCF0:USTF0",1750384552584,0.00557407,104870.0,104860.0,2.64468898]
["bitfinex-derivatives","BTCF0:USTF0",1750384553087,0.0818942,104870.0,104860.0,2.6291836]
["bitfinex-derivatives","BTCF0:USTF0",1750384553386,0.0818942,104870.0,104860.0,2.6450937]
["bitfinex-derivatives","BTCF0:USTF0",1750384554284,0.0818942,104870.0,104860.0,2.91852612]
["bitfinex-derivatives","BTCF0:USTF0",1750384555079,0.0814942,104870.0,104860.0,2.91852612]
["bitfinex-derivatives","BTCF0:USTF0",1750384555276,0.0818942,104870.0,104860.0,2.91852612]
["bitfinex-derivatives","BTCF0:USTF0",1750384555481,0.00557407,104870.0,104860.0,2.91852612]
["bitfinex-derivatives","BTCF0:USTF0",1750384558487,0.0818942,104870.0,104860.0,2.91852612]
["bitfinex-derivatives","BTCF0:USTF0",1750384561588,0.0818942,104870.0,104860.0,2.6450937]
["bitfinex-derivatives","BTCF0:USTF0",1750384561785,0.0818942,104870.0,104860.0,2.91852612]
["bitfinex-derivatives","BTCF0:USTF0",1750384562085,0.0008,104880.0,104860.0,2.91852612]
["bitfinex-derivatives","BTCF0:USTF0",1750384562388,0.0008,104880.0,104870.0,1.19345934]
["bitfinex-derivatives","BTCF0:USTF0",1750384562591,0.09540001,104890.0,104880.0,0.1906763]
["bitfinex-derivatives","BTCF0:USTF0",1750384562890,0.30319653,104890.0,104880.0,1.66847923]
["bitfinex-derivatives","BTCF0:USTF0",1750384563078,0.30319653,104890.0,104880.0,1.70027923]
["bitfinex-derivatives","BTCF0:USTF0",1750384563283,0.33509653,104890.0,104880.0,1.70027923]
["bitfinex-derivatives","BTCF0:USTF0",1750384563490,0.33509653,104890.0,104880.0,1.73337923]
["bitfinex-derivatives","BTCF0:USTF0",1750384563685,0.33509653,104890.0,104880.0,1.76637923]
["bitfinex-derivatives","BTCF0:USTF0",1750384564084,0.33509653,104890.0,104880.0,1.73337923]
["bitfinex-derivatives","BTCF0:USTF0",1750384564484,0.3392706,104890.0,104880.0,1.73337923]
["bitfinex-derivatives","BTCF0:USTF0",1750384564791,0.3072706,104890.0,104880.0,1.76637923]
["bitfinex-derivatives","BTCF0:USTF0",1750384565492,0.21187059,104890.0,104880.0,1.76637923]
["bitfinex-derivatives","BTCF0:USTF0",1750384565892,0.40252869,104890.0,104880.0,1.76637923]
["bitfinex-derivatives","BTCF0:USTF0",1750384566193,0.40252869,104890.0,104880.0,1.21951439]
["bitfinex-derivatives","BTCF0:USTF0",1750384566398,0.40252869,104890.0,104880.0,1.76637923]
["bitfinex-derivatives","BTCF0:USTF0",1750384571094,0.83886111,104890.0,104880.0,1.39504681]
["bitfinex-derivatives","BTCF0:USTF0",1750384571494,0.83886111,104890.0,104870.0,0.6459835]
["bitfinex-derivatives","BTCF0:USTF0",1750384571495,0.1906763,104880.0,104870.0,1.4407307]
["bitfinex-derivatives","BTCF0:USTF0",1750384571795,0.41170668,104880.0,104870.0,1.71416312]
["bitfinex-derivatives","BTCF0:USTF0",1750384572193,0.38170668,104880.0,104870.0,1.71416312]
["bitfinex-derivatives","BTCF0:USTF0",1750384573795,0.38170668,104880.0,104870.0,1.74726312]
["bitfinex-derivatives","BTCF0:USTF0",1750384574595,0.38170668,104880.0,104870.0,1.77996312]
["bitfinex-derivatives","BTCF0:USTF0",1750384576598,0.38170668,104880.0,104870.0,1.77988312]
["bitfinex-derivatives","BTCF0:USTF0",1750384577697,0.2220763,104880.0,104870.0,1.77988312]
["bitfinex-derivatives","BTCF0:USTF0",1750384580302,0.31740668,104880.0,104870.0,1.77988312]
["bitfinex-derivatives","BTCF0:USTF0",1750384580497,0.28600668,104880.0,104870.0,1.77988312]
["bitfinex-derivatives","BTCF0:USTF0",1750384580704,0.29018075,104880.0,104870.0,1.77988312]
["bitfinex-derivatives","BTCF0:USTF0",1750384580896,0.19485037,104880.0,104870.0,1.77988312]
["bitfinex-derivatives","BTCF0:USTF0",1750384581097,0.27112605,104880.0,104870.0,1.77988312]
["bitfinex-derivatives","BTCF0:USTF0",1750384584710,0.27112605,104880.0,104870.0,1.06672312]
["bitfinex-derivatives","BTCF0:USTF0",1750384585010,0.27112605,104880.0,104870.0,1.77980312]
["bitfinex-derivatives","BTCF0:USTF0",1750384587212,0.54455847,104880.0,104870.0,1.20064312]
["bitfinex-derivatives","BTCF0:USTF0",1750384587405,0.54455847,104880.0,104870.0,1.64588312]
["bitfinex-derivatives","BTCF0:USTF0",1750384587601,0.63725847,104880.0,104870.0,1.64588312]
["bitfinex-derivatives","BTCF0:USTF0",1750384588911,0.77725847,104880.0,104870.0,1.64588312]
["bitfinex-derivatives","BTCF0:USTF0",1750384590317,0.71555847,104880.0,104870.0,1.64588312]
["bitfinex-derivatives","BTCF0:USTF0",1750384590615,0.68455847,104880.0,104870.0,1.64588312]
["bitfinex-derivatives","BTCF0:USTF0",1750384590811,0.68455847,104880.0,104870.0,1.6365807]
["bitfinex-derivatives","BTCF0:USTF0",1750384591416,0.68455847,104880.0,104870.0,1.6365407]
["bitfinex-derivatives","BTCF0:USTF0",1750384591610,0.68455847,104880.0,104870.0,0.6966207]
["bitfinex-derivatives","BTCF0:USTF0",1750384591816,0.81455847,104880.0,104870.0,0.6966207]
["bitfinex-derivatives","BTCF0:USTF0",1750384592115,0.3337264,104870.0,104860.0,0.1907126]
["bitfinex-derivatives","BTCF0:USTF0",1750384592311,1.36993642,104870.0,104860.0,0.1907126]
["bitfinex-derivatives","BTCF0:USTF0",1750384592512,2.09171047,104870.0,104860.0,0.1907126]
["bitfinex-derivatives","BTCF0:USTF0",1750384593209,0.1907125,104860.0,104850.0,0.6945579]
["bitfinex-derivatives","BTCF0:USTF0",1750384593413,0.1907125,104860.0,104850.0,0.2383968]
["bitfinex-derivatives","BTCF0:USTF0",1750384593414,1.16811656,104860.0,104850.0,0.2383968]
["bitfinex-derivatives","BTCF0:USTF0",1750384593618,1.03727996,104860.0,104850.0,0.51182922]
["bitfinex-derivatives","BTCF0:USTF0",1750384595111,0.76384754,104860.0,104850.0,0.51182922]
["bitfinex-derivatives","BTCF0:USTF0",1750384595317,1.03727996,104860.0,104850.0,0.51182922]
["bitfinex-derivatives","BTCF0:USTF0",1750384595820,0.76802161,104860.0,104850.0,0.51182922]
["bitfinex-derivatives","BTCF0:USTF0",1750384596021,1.04145403,104860.0,104850.0,0.54292922]
["bitfinex-derivatives","BTCF0:USTF0",1750384597017,1.04145403,104860.0,104850.0,0.90372922]
["bitfinex-derivatives","BTCF0:USTF0",1750384597208,1.04145403,104860.0,104850.0,0.54292922]
["bitfinex-derivatives","BTCF0:USTF0",1750384599015,1.04145403,104860.0,104850.0,0.90372922]
["bitfinex-derivatives","BTCF0:USTF0",1750384599216,1.04145403,104860.0,104850.0,0.54292922]
["bitfinex-derivatives","BTCF0:USTF0",1750384599418,0.96521481,104860.0,104850.0,0.54292922]
["bitfinex-derivatives","BTCF0:USTF0",1750384599617,1.04145403,104860.0,104850.0,0.54292922]
["bitfinex-derivatives","BTCF0:USTF0",1750384600122,0.96521481,104860.0,104850.0,0.54292922]
["bitfinex-derivatives","BTCF0:USTF0",1750384601723,0.96521481,104860.0,104850.0,0.90372922]
["bitfinex-derivatives","BTCF0:USTF0",1750384601925,0.96521481,104860.0,104850.0,0.54292922]
["bitfinex-derivatives","BTCF0:USTF0",1750384603427,0.59748239,104860.0,104850.0,0.90372922]
["bitfinex-derivatives","BTCF0:USTF0",1750384603722,0.46788239,104860.0,104850.0,0.96562922]
["bitfinex-derivatives","BTCF0:USTF0",1750384604127,0.46748239,104860.0,104850.0,0.96562922]
["bitfinex-derivatives","BTCF0:USTF0",1750384604317,0.46788239,104860.0,104850.0,0.96562922]
["bitfinex-derivatives","BTCF0:USTF0",1750384604515,0.74131481,104860.0,104850.0,0.60482922]
["bitfinex-derivatives","BTCF0:USTF0",1750384604725,0.87131481,104860.0,104850.0,0.96562922]
["bitfinex-derivatives","BTCF0:USTF0",1750384604926,0.87131481,104860.0,104850.0,0.60482922]
["bitfinex-derivatives","BTCF0:USTF0",1750384605228,0.74131481,104860.0,104850.0,0.96562922]
["bitfinex-derivatives","BTCF0:USTF0",1750384606325,0.92431481,104860.0,104850.0,0.96562922]
["bitfinex-derivatives","BTCF0:USTF0",1750384606536,0.92431481,104860.0,104850.0,0.60482922]
["bitfinex-derivatives","BTCF0:USTF0",1750384608631,0.92431481,104860.0,104850.0,0.3313968]
["bitfinex-derivatives","BTCF0:USTF0",1750384608824,0.92431481,104860.0,104850.0,0.60482922]
["bitfinex-derivatives","BTCF0:USTF0",1750384609629,0.98971481,104860.0,104850.0,0.49524982]
["bitfinex-derivatives","BTCF0:USTF0",1750384609925,0.1907308,104850.0,104840.0,1.03012982]
["bitfinex-derivatives","BTCF0:USTF0",1750384610118,0.65122377,104850.0,104840.0,1.03012982]
["bitfinex-derivatives","BTCF0:USTF0",1750384610322,0.59416322,104850.0,104840.0,1.01284372]
["bitfinex-derivatives","BTCF0:USTF0",1750384611027,0.59416322,104850.0,104840.0,1.01384372]
["bitfinex-derivatives","BTCF0:USTF0",1750384612133,0.67058802,104850.0,104840.0,0.65304372]
["bitfinex-derivatives","BTCF0:USTF0",1750384612533,0.70328802,104850.0,104840.0,0.65304372]
["bitfinex-derivatives","BTCF0:USTF0",1750384612736,0.62686322,104850.0,104840.0,0.65304372]
["bitfinex-derivatives","BTCF0:USTF0",1750384613030,0.62686322,104850.0,104840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750384613031,0.65686322,104850.0,104840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750384613228,1.4548732,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750384613532,1.5174732,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750384613736,1.8782732,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750384616939,1.85523333,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750384617235,1.93184585,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750384619342,1.93184585,104850.0,104840.0,0.191749]
["bitfinex-derivatives","BTCF0:USTF0",1750384619539,1.93184585,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750384620741,1.93184585,104850.0,104840.0,0.1917491]
["bitfinex-derivatives","BTCF0:USTF0",1750384621037,1.85573279,104850.0,104840.0,0.1917491]
["bitfinex-derivatives","BTCF0:USTF0",1750384621243,1.85573279,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750384623046,0.1907672,104830.0,104820.0,0.5992759]
["bitfinex-derivatives","BTCF0:USTF0",1750384623248,0.3907672,104830.0,104820.0,0.3820717]
["bitfinex-derivatives","BTCF0:USTF0",1750384623441,0.3907672,104830.0,104820.0,0.99326425]
["bitfinex-derivatives","BTCF0:USTF0",1750384624149,0.3907672,104830.0,104820.0,0.99826425]
["bitfinex-derivatives","BTCF0:USTF0",1750384625543,0.39494127,104830.0,104820.0,0.99826425]
["bitfinex-derivatives","BTCF0:USTF0",1750384626048,0.40723806,104830.0,104820.0,0.7478717]
["bitfinex-derivatives","BTCF0:USTF0",1750384626252,0.40723806,104830.0,104820.0,0.99826425]
["bitfinex-derivatives","BTCF0:USTF0",1750384626450,0.48343698,104830.0,104820.0,0.99826425]
["bitfinex-derivatives","BTCF0:USTF0",1750384629751,0.48343698,104830.0,104820.0,0.7478717]
["bitfinex-derivatives","BTCF0:USTF0",1750384629950,0.51363698,104830.0,104820.0,0.7478717]
["bitfinex-derivatives","BTCF0:USTF0",1750384630554,0.51363698,104830.0,104820.0,0.3870717]
["bitfinex-derivatives","BTCF0:USTF0",1750384631149,0.42514127,104830.0,104820.0,0.3870717]
["bitfinex-derivatives","BTCF0:USTF0",1750384631360,0.97394127,104830.0,104820.0,0.63746425]
["bitfinex-derivatives","BTCF0:USTF0",1750384631654,0.97434127,104830.0,104820.0,0.99826425]
["bitfinex-derivatives","BTCF0:USTF0",1750384632056,0.27494127,104830.0,104820.0,0.99826425]
["bitfinex-derivatives","BTCF0:USTF0",1750384632249,0.33243608,104830.0,104820.0,0.99826425]
["bitfinex-derivatives","BTCF0:USTF0",1750384632555,0.33203608,104830.0,104820.0,0.99826425]
["bitfinex-derivatives","BTCF0:USTF0",1750384633052,0.33243608,104830.0,104820.0,0.99826425]
["bitfinex-derivatives","BTCF0:USTF0",1750384635258,0.27534127,104830.0,104820.0,0.99826425]
["bitfinex-derivatives","BTCF0:USTF0",1750384636862,0.27534127,104830.0,104820.0,1.24863936]
["bitfinex-derivatives","BTCF0:USTF0",1750384639365,0.27534127,104830.0,104820.0,1.82763936]
["bitfinex-derivatives","BTCF0:USTF0",1750384640960,0.27534127,104830.0,104820.0,1.3268717]
["bitfinex-derivatives","BTCF0:USTF0",1750384641160,0.35154019,104830.0,104820.0,1.82763936]
["bitfinex-derivatives","BTCF0:USTF0",1750384641361,0.35154019,104830.0,104820.0,1.3268717]
["bitfinex-derivatives","BTCF0:USTF0",1750384641556,0.35154019,104830.0,104820.0,1.82763936]
["bitfinex-derivatives","BTCF0:USTF0",1750384642464,0.35354019,104830.0,104820.0,1.82763936]
["bitfinex-derivatives","BTCF0:USTF0",1750384647369,0.35354019,104830.0,104820.0,1.3268717]
["bitfinex-derivatives","BTCF0:USTF0",1750384647666,0.35354019,104830.0,104820.0,1.82763936]
["bitfinex-derivatives","BTCF0:USTF0",1750384652369,0.35354019,104830.0,104820.0,1.3268717]
["bitfinex-derivatives","BTCF0:USTF0",1750384652568,0.35354019,104830.0,104820.0,1.82763936]
["bitfinex-derivatives","BTCF0:USTF0",1750384667778,0.35354019,104830.0,104820.0,2.18843936]
["bitfinex-derivatives","BTCF0:USTF0",1750384670271,0.35354019,104830.0,104820.0,1.82763936]
["bitfinex-derivatives","BTCF0:USTF0",1750384671072,0.27734127,104830.0,104820.0,1.82763936]
["bitfinex-derivatives","BTCF0:USTF0",1750384673881,0.27734127,104830.0,104820.0,1.34254747]
["bitfinex-derivatives","BTCF0:USTF0",1750384674081,0.27734127,104830.0,104820.0,1.84331513]
["bitfinex-derivatives","BTCF0:USTF0",1750384674874,0.27734127,104830.0,104820.0,1.48251513]
["bitfinex-derivatives","BTCF0:USTF0",1750384675078,0.27734127,104830.0,104820.0,1.84331513]
["bitfinex-derivatives","BTCF0:USTF0",1750384678788,0.27734127,104830.0,104820.0,1.34254747]
["bitfinex-derivatives","BTCF0:USTF0",1750384678975,0.27734127,104830.0,104820.0,1.84331513]
["bitfinex-derivatives","BTCF0:USTF0",1750384680385,0.08657407,104830.0,104820.0,1.84331513]
["bitfinex-derivatives","BTCF0:USTF0",1750384680580,0.07635192,104830.0,104820.0,2.28449096]
["bitfinex-derivatives","BTCF0:USTF0",1750384680773,0.07715185,104840.0,104830.0,0.1907673]
["bitfinex-derivatives","BTCF0:USTF0",1750384680978,0.07715185,104840.0,104830.0,1.24795496]
["bitfinex-derivatives","BTCF0:USTF0",1750384681284,0.07635185,104850.0,104840.0,0.1907491]
["bitfinex-derivatives","BTCF0:USTF0",1750384681488,0.07715185,104850.0,104840.0,1.69329676]
["bitfinex-derivatives","BTCF0:USTF0",1750384681883,0.26788275,104850.0,104840.0,1.69329676]
["bitfinex-derivatives","BTCF0:USTF0",1750384682083,0.26788275,104850.0,104840.0,1.72649676]
["bitfinex-derivatives","BTCF0:USTF0",1750384682581,0.29808275,104850.0,104840.0,1.72649676]
["bitfinex-derivatives","BTCF0:USTF0",1750384683590,0.29808275,104850.0,104840.0,1.73794642]
["bitfinex-derivatives","BTCF0:USTF0",1750384683790,0.29808275,104850.0,104840.0,1.72649676]
["bitfinex-derivatives","BTCF0:USTF0",1750384684181,0.30625682,104850.0,104840.0,1.72649676]
["bitfinex-derivatives","BTCF0:USTF0",1750384684492,0.30625682,104850.0,104840.0,1.85102976]
["bitfinex-derivatives","BTCF0:USTF0",1750384685391,0.08532592,104850.0,104840.0,1.86687469]
["bitfinex-derivatives","BTCF0:USTF0",1750384685592,0.27525672,104850.0,104840.0,1.15455469]
["bitfinex-derivatives","BTCF0:USTF0",1750384685892,0.08452592,104850.0,104840.0,1.86687469]
["bitfinex-derivatives","BTCF0:USTF0",1750384686091,0.19890497,104850.0,104840.0,1.86687469]
["bitfinex-derivatives","BTCF0:USTF0",1750384686493,0.19930497,104850.0,104840.0,1.86687469]
["bitfinex-derivatives","BTCF0:USTF0",1750384687486,0.19930497,104850.0,104840.0,1.50607469]
["bitfinex-derivatives","BTCF0:USTF0",1750384687692,0.19930497,104850.0,104840.0,2.22767469]
["bitfinex-derivatives","BTCF0:USTF0",1750384688000,0.19930497,104850.0,104840.0,2.23958961]
["bitfinex-derivatives","BTCF0:USTF0",1750384688492,0.19930497,104850.0,104840.0,1.52726961]
["bitfinex-derivatives","BTCF0:USTF0",1750384688686,0.00857407,104850.0,104840.0,2.23954961]
["bitfinex-derivatives","BTCF0:USTF0",1750384688889,0.19930497,104850.0,104840.0,2.23954961]
["bitfinex-derivatives","BTCF0:USTF0",1750384689693,0.00857407,104850.0,104840.0,2.23954961]
["bitfinex-derivatives","BTCF0:USTF0",1750384691095,0.08492592,104850.0,104840.0,2.23954961]
["bitfinex-derivatives","BTCF0:USTF0",1750384693894,0.08492592,104850.0,104840.0,2.53424961]
["bitfinex-derivatives","BTCF0:USTF0",1750384694088,0.08452592,104850.0,104840.0,2.53424961]
["bitfinex-derivatives","BTCF0:USTF0",1750384694289,0.08492592,104850.0,104840.0,2.53424961]
["bitfinex-derivatives","BTCF0:USTF0",1750384697693,0.08492592,104850.0,104840.0,1.81264961]
["bitfinex-derivatives","BTCF0:USTF0",1750384697899,0.08492592,104850.0,104840.0,2.53424961]
["bitfinex-derivatives","BTCF0:USTF0",1750384702597,0.08492592,104850.0,104840.0,1.82196961]
["bitfinex-derivatives","BTCF0:USTF0",1750384702795,0.30565682,104850.0,104840.0,2.53416961]
["bitfinex-derivatives","BTCF0:USTF0",1750384703203,0.33565682,104850.0,104840.0,2.53416961]
["bitfinex-derivatives","BTCF0:USTF0",1750384703594,0.34565682,104850.0,104840.0,2.53416961]
["bitfinex-derivatives","BTCF0:USTF0",1750384704494,0.34565682,104850.0,104840.0,1.52726961]
["bitfinex-derivatives","BTCF0:USTF0",1750384704695,0.34565682,104850.0,104840.0,2.23946961]
["bitfinex-derivatives","BTCF0:USTF0",1750384706198,0.34565682,104850.0,104840.0,1.87866961]
["bitfinex-derivatives","BTCF0:USTF0",1750384707406,0.12492592,104850.0,104840.0,1.87866961]
["bitfinex-derivatives","BTCF0:USTF0",1750384710604,0.12492592,104850.0,104840.0,2.17336961]
["bitfinex-derivatives","BTCF0:USTF0",1750384711103,0.04857407,104850.0,104840.0,2.17336961]
["bitfinex-derivatives","BTCF0:USTF0",1750384712205,0.04857407,104850.0,104840.0,1.81256961]
["bitfinex-derivatives","BTCF0:USTF0",1750384712405,0.04857407,104850.0,104840.0,2.53416961]
["bitfinex-derivatives","BTCF0:USTF0",1750384715903,0.14390445,104850.0,104840.0,2.53416961]
["bitfinex-derivatives","BTCF0:USTF0",1750384718208,0.14390445,104850.0,104840.0,2.03340195]
["bitfinex-derivatives","BTCF0:USTF0",1750384718409,0.14390445,104850.0,104840.0,2.53416961]
["bitfinex-derivatives","BTCF0:USTF0",1750384721110,0.22022207,104850.0,104840.0,2.53416961]
["bitfinex-derivatives","BTCF0:USTF0",1750384721312,0.12489169,104850.0,104840.0,2.53416961]
["bitfinex-derivatives","BTCF0:USTF0",1750384727708,0.12489169,104850.0,104840.0,2.23946961]
["bitfinex-derivatives","BTCF0:USTF0",1750384735619,0.12489169,104850.0,104840.0,1.51786961]
["bitfinex-derivatives","BTCF0:USTF0",1750384735816,0.12489169,104850.0,104840.0,2.23946961]
["bitfinex-derivatives","BTCF0:USTF0",1750384737520,0.12489169,104850.0,104840.0,1.51786961]
["bitfinex-derivatives","BTCF0:USTF0",1750384737720,0.12489169,104850.0,104840.0,2.23946961]
["bitfinex-derivatives","BTCF0:USTF0",1750384742619,0.04857407,104850.0,104840.0,2.23946961]
["bitfinex-derivatives","BTCF0:USTF0",1750384745124,0.1248864,104850.0,104840.0,2.23946961]
["bitfinex-derivatives","BTCF0:USTF0",1750384757522,0.1248864,104850.0,104840.0,1.52726961]
["bitfinex-derivatives","BTCF0:USTF0",1750384757726,0.1248864,104850.0,104840.0,2.23902961]
["bitfinex-derivatives","BTCF0:USTF0",1750384761838,0.1248864,104850.0,104840.0,1.73826195]
["bitfinex-derivatives","BTCF0:USTF0",1750384762036,0.1248864,104850.0,104840.0,2.23902961]
["bitfinex-derivatives","BTCF0:USTF0",1750384762736,0.1555864,104850.0,104840.0,2.23902961]
["bitfinex-derivatives","BTCF0:USTF0",1750384764938,0.07927407,104850.0,104840.0,2.23902961]
["bitfinex-derivatives","BTCF0:USTF0",1750384765137,0.07927407,104850.0,104840.0,1.52726961]
["bitfinex-derivatives","BTCF0:USTF0",1750384765338,0.07927407,104850.0,104840.0,2.23894961]
["bitfinex-derivatives","BTCF0:USTF0",1750384769535,0.12490402,104850.0,104840.0,2.23894961]
["bitfinex-derivatives","BTCF0:USTF0",1750384770042,0.08450402,104850.0,104840.0,2.48933344]
["bitfinex-derivatives","BTCF0:USTF0",1750384770342,0.08490402,104850.0,104840.0,2.23894961]
["bitfinex-derivatives","BTCF0:USTF0",1750384770642,0.00817407,104850.0,104840.0,2.48933344]
["bitfinex-derivatives","BTCF0:USTF0",1750384770945,0.00857407,104850.0,104840.0,2.48933344]
["bitfinex-derivatives","BTCF0:USTF0",1750384771236,0.06580887,104850.0,104840.0,2.51737519]
["bitfinex-derivatives","BTCF0:USTF0",1750384771441,0.06580887,104850.0,104840.0,2.26699136]
["bitfinex-derivatives","BTCF0:USTF0",1750384774644,0.06580887,104850.0,104840.0,2.51737519]
["bitfinex-derivatives","BTCF0:USTF0",1750384775144,0.06540887,104850.0,104840.0,2.51737519]
["bitfinex-derivatives","BTCF0:USTF0",1750384775946,0.06580887,104850.0,104840.0,2.51737519]
["bitfinex-derivatives","BTCF0:USTF0",1750384779448,0.06580887,104850.0,104840.0,2.48933344]
["bitfinex-derivatives","BTCF0:USTF0",1750384790254,0.06580887,104850.0,104840.0,2.78403344]
["bitfinex-derivatives","BTCF0:USTF0",1750384790455,0.06580887,104850.0,104840.0,2.76814851]
["bitfinex-derivatives","BTCF0:USTF0",1750384791154,0.06580887,104850.0,104840.0,2.79616682]
["bitfinex-derivatives","BTCF0:USTF0",1750384793157,0.06580887,104850.0,104840.0,2.76814851]
["bitfinex-derivatives","BTCF0:USTF0",1750384796266,0.06580887,104850.0,104840.0,2.79620782]
["bitfinex-derivatives","BTCF0:USTF0",1750384800770,0.14022995,104860.0,104850.0,0.1907309]
["bitfinex-derivatives","BTCF0:USTF0",1750384800968,0.14022995,104860.0,104850.0,1.40789856]
["bitfinex-derivatives","BTCF0:USTF0",1750384801162,0.13942995,104860.0,104850.0,1.40789856]
["bitfinex-derivatives","BTCF0:USTF0",1750384801362,0.0635,104860.0,104850.0,1.40789856]
["bitfinex-derivatives","BTCF0:USTF0",1750384801957,0.0695,104860.0,104850.0,1.40889856]
["bitfinex-derivatives","BTCF0:USTF0",1750384802160,0.0705,104860.0,104850.0,1.40889856]
["bitfinex-derivatives","BTCF0:USTF0",1750384802363,0.14681135,104860.0,104850.0,1.40889856]
["bitfinex-derivatives","BTCF0:USTF0",1750384803270,0.14081135,104860.0,104850.0,1.40789856]
["bitfinex-derivatives","BTCF0:USTF0",1750384803665,0.11501135,104860.0,104850.0,1.40789856]
["bitfinex-derivatives","BTCF0:USTF0",1750384803866,0.11501135,104860.0,104850.0,1.43799856]
["bitfinex-derivatives","BTCF0:USTF0",1750384804372,0.11401135,104860.0,104850.0,1.43799856]
["bitfinex-derivatives","BTCF0:USTF0",1750384804974,0.08588542,104860.0,104850.0,1.43799856]
["bitfinex-derivatives","BTCF0:USTF0",1750384805271,0.00957407,104860.0,104850.0,1.43799856]
["bitfinex-derivatives","BTCF0:USTF0",1750384806168,0.00457407,104860.0,104850.0,1.43799856]
["bitfinex-derivatives","BTCF0:USTF0",1750384806363,0.00457407,104860.0,104850.0,1.43899856]
["bitfinex-derivatives","BTCF0:USTF0",1750384807272,0.00457407,104860.0,104850.0,1.44299856]
["bitfinex-derivatives","BTCF0:USTF0",1750384808881,0.00457407,104860.0,104850.0,1.69338239]
["bitfinex-derivatives","BTCF0:USTF0",1750384809869,0.00417407,104860.0,104850.0,1.69338239]
["bitfinex-derivatives","BTCF0:USTF0",1750384810177,0.00457407,104860.0,104850.0,1.44299856]
["bitfinex-derivatives","BTCF0:USTF0",1750384812081,0.00457407,104860.0,104850.0,1.69338239]
["bitfinex-derivatives","BTCF0:USTF0",1750384812373,0.00457407,104860.0,104850.0,2.02338239]
["bitfinex-derivatives","BTCF0:USTF0",1750384812564,0.00457407,104860.0,104850.0,2.10164954]
["bitfinex-derivatives","BTCF0:USTF0",1750384812977,7e-08,104860.0,104850.0,1.72164954]
["bitfinex-derivatives","BTCF0:USTF0",1750384813276,0.00457407,104860.0,104850.0,2.05338239]
["bitfinex-derivatives","BTCF0:USTF0",1750384813477,0.00457407,104860.0,104850.0,1.69338239]
["bitfinex-derivatives","BTCF0:USTF0",1750384814269,0.00457407,104860.0,104850.0,2.05338239]
["bitfinex-derivatives","BTCF0:USTF0",1750384814469,0.00457407,104860.0,104850.0,1.69338239]
["bitfinex-derivatives","BTCF0:USTF0",1750384814677,0.00457407,104860.0,104850.0,2.03338239]
["bitfinex-derivatives","BTCF0:USTF0",1750384814869,0.00457407,104860.0,104850.0,2.04338239]
["bitfinex-derivatives","BTCF0:USTF0",1750384815066,0.00457407,104860.0,104850.0,2.06338239]
["bitfinex-derivatives","BTCF0:USTF0",1750384815279,0.00457407,104860.0,104850.0,1.69338239]
["bitfinex-derivatives","BTCF0:USTF0",1750384819168,0.00457407,104860.0,104850.0,2.02075856]
["bitfinex-derivatives","BTCF0:USTF0",1750384821471,0.00457407,104860.0,104850.0,2.04899665]
["bitfinex-derivatives","BTCF0:USTF0",1750384822486,0.00457407,104860.0,104850.0,2.06449099]
["bitfinex-derivatives","BTCF0:USTF0",1750384822780,0.00457407,104860.0,104850.0,2.31487482]
["bitfinex-derivatives","BTCF0:USTF0",1750384823483,0.00457407,104860.0,104850.0,2.06449099]
["bitfinex-derivatives","BTCF0:USTF0",1750384823878,0.00457407,104860.0,104850.0,2.31487482]
["bitfinex-derivatives","BTCF0:USTF0",1750384824675,0.00457407,104860.0,104850.0,2.19757099]
["bitfinex-derivatives","BTCF0:USTF0",1750384829687,0.00457407,104860.0,104850.0,2.19753099]
["bitfinex-derivatives","BTCF0:USTF0",1750384830080,0.06170019,104860.0,104850.0,2.19753099]
["bitfinex-derivatives","BTCF0:USTF0",1750384830283,0.00457407,104860.0,104850.0,2.19753099]
["bitfinex-derivatives","BTCF0:USTF0",1750384830480,0.00457407,104860.0,104850.0,2.44791482]
["bitfinex-derivatives","BTCF0:USTF0",1750384830672,0.00457407,104860.0,104850.0,2.44391482]
["bitfinex-derivatives","BTCF0:USTF0",1750384830878,0.00457407,104860.0,104850.0,2.19453099]
["bitfinex-derivatives","BTCF0:USTF0",1750384831086,0.00657407,104860.0,104850.0,2.19453099]
["bitfinex-derivatives","BTCF0:USTF0",1750384831586,0.00657407,104860.0,104850.0,2.51453099]
["bitfinex-derivatives","BTCF0:USTF0",1750384831788,0.00657407,104860.0,104850.0,2.44491482]
["bitfinex-derivatives","BTCF0:USTF0",1750384832886,0.00657407,104860.0,104850.0,3.16571482]
["bitfinex-derivatives","BTCF0:USTF0",1750384833578,0.00657407,104860.0,104850.0,3.12636048]
["bitfinex-derivatives","BTCF0:USTF0",1750384833886,0.00657407,104860.0,104850.0,2.78201139]
["bitfinex-derivatives","BTCF0:USTF0",1750384834287,0.06370019,104860.0,104850.0,3.10201139]
["bitfinex-derivatives","BTCF0:USTF0",1750384839685,0.06370019,104860.0,104850.0,2.78201139]
["bitfinex-derivatives","BTCF0:USTF0",1750384839988,0.06370019,104860.0,104850.0,3.10201139]
["bitfinex-derivatives","BTCF0:USTF0",1750384840188,0.06370019,104860.0,104850.0,3.16201139]
["bitfinex-derivatives","BTCF0:USTF0",1750384840684,0.06370019,104860.0,104850.0,2.78201139]
["bitfinex-derivatives","BTCF0:USTF0",1750384840883,0.06370019,104860.0,104850.0,3.14201139]
["bitfinex-derivatives","BTCF0:USTF0",1750384841086,0.06370019,104860.0,104850.0,2.78201139]
["bitfinex-derivatives","BTCF0:USTF0",1750384841288,0.06370019,104860.0,104850.0,3.09201139]
["bitfinex-derivatives","BTCF0:USTF0",1750384841786,0.06370019,104860.0,104850.0,2.78201139]
["bitfinex-derivatives","BTCF0:USTF0",1750384842288,0.06370019,104860.0,104850.0,2.76620048]
["bitfinex-derivatives","BTCF0:USTF0",1750384843188,0.06370019,104860.0,104850.0,2.78207044]
["bitfinex-derivatives","BTCF0:USTF0",1750384845191,0.06370019,104860.0,104850.0,3.15207044]
["bitfinex-derivatives","BTCF0:USTF0",1750384845494,0.06370019,104860.0,104850.0,2.78207044]
["bitfinex-derivatives","BTCF0:USTF0",1750384846391,0.06370019,104860.0,104850.0,3.16207044]
["bitfinex-derivatives","BTCF0:USTF0",1750384848485,0.06370019,104860.0,104850.0,3.10207044]
["bitfinex-derivatives","BTCF0:USTF0",1750384849194,0.06370019,104860.0,104850.0,2.78207044]
["bitfinex-derivatives","BTCF0:USTF0",1750384849492,0.06370019,104860.0,104850.0,3.12207044]
["bitfinex-derivatives","BTCF0:USTF0",1750384849993,0.06370019,104860.0,104850.0,2.78207044]
["bitfinex-derivatives","BTCF0:USTF0",1750384850192,0.06370019,104860.0,104850.0,3.14207044]
["bitfinex-derivatives","BTCF0:USTF0",1750384852895,0.06370019,104860.0,104850.0,2.78207044]
["bitfinex-derivatives","BTCF0:USTF0",1750384853197,0.06370019,104860.0,104850.0,3.10207044]
["bitfinex-derivatives","BTCF0:USTF0",1750384860699,0.10951135,104870.0,104860.0,0.1907125]
["bitfinex-derivatives","BTCF0:USTF0",1750384860899,0.10951135,104870.0,104860.0,1.94280399]
["bitfinex-derivatives","BTCF0:USTF0",1750384861196,0.10951135,104870.0,104860.0,2.23750399]
["bitfinex-derivatives","BTCF0:USTF0",1750384861396,0.0332,104870.0,104860.0,2.26597625]
["bitfinex-derivatives","BTCF0:USTF0",1750384861993,0.0362,104870.0,104860.0,2.26597625]
["bitfinex-derivatives","BTCF0:USTF0",1750384862189,0.1001,104870.0,104860.0,2.26597625]
["bitfinex-derivatives","BTCF0:USTF0",1750384862992,0.0991,104870.0,104860.0,2.26597625]
["bitfinex-derivatives","BTCF0:USTF0",1750384863292,0.0991,104870.0,104860.0,2.26797625]
["bitfinex-derivatives","BTCF0:USTF0",1750384864900,0.10327407,104870.0,104860.0,2.26797625]
["bitfinex-derivatives","BTCF0:USTF0",1750384869707,0.10327407,104870.0,104860.0,3.84536532]
["bitfinex-derivatives","BTCF0:USTF0",1750384870301,0.03937407,104870.0,104860.0,3.84536532]
["bitfinex-derivatives","BTCF0:USTF0",1750384870507,0.03937407,104870.0,104860.0,3.87836532]
["bitfinex-derivatives","BTCF0:USTF0",1750384871410,0.03937407,104870.0,104860.0,3.84989306]
["bitfinex-derivatives","BTCF0:USTF0",1750384878921,0.03937407,104870.0,104860.0,3.87863792]
["bitfinex-derivatives","BTCF0:USTF0",1750384879324,0.03937407,104870.0,104860.0,3.84989306]
["bitfinex-derivatives","BTCF0:USTF0",1750384879718,0.03937407,104870.0,104860.0,3.98273306]
["bitfinex-derivatives","BTCF0:USTF0",1750384880820,0.03937407,104870.0,104860.0,3.62193306]
["bitfinex-derivatives","BTCF0:USTF0",1750384881018,0.03937407,104870.0,104860.0,4.34353306]
["bitfinex-derivatives","BTCF0:USTF0",1750384883117,0.03937407,104870.0,104860.0,4.37227773]
["bitfinex-derivatives","BTCF0:USTF0",1750384885523,0.03937407,104870.0,104860.0,3.79483773]
["bitfinex-derivatives","BTCF0:USTF0",1750384885720,0.03937407,104870.0,104860.0,3.66199773]
["bitfinex-derivatives","BTCF0:USTF0",1750384885922,0.03937407,104870.0,104860.0,4.37203773]
["bitfinex-derivatives","BTCF0:USTF0",1750384886733,0.03937407,104870.0,104860.0,3.66199773]
["bitfinex-derivatives","BTCF0:USTF0",1750384887031,0.03937407,104870.0,104860.0,2.87203773]
["bitfinex-derivatives","BTCF0:USTF0",1750384887229,0.10167407,104870.0,104860.0,2.87203773]
["bitfinex-derivatives","BTCF0:USTF0",1750384887428,0.10167407,104870.0,104860.0,1.9116139]
["bitfinex-derivatives","BTCF0:USTF0",1750384887628,0.10167407,104870.0,104860.0,2.87203773]
["bitfinex-derivatives","BTCF0:USTF0",1750384888231,0.07027407,104870.0,104860.0,2.87203773]
["bitfinex-derivatives","BTCF0:USTF0",1750384888824,0.03937407,104870.0,104860.0,2.87203773]
["bitfinex-derivatives","BTCF0:USTF0",1750384890837,0.03937407,104870.0,104860.0,2.57733773]
["bitfinex-derivatives","BTCF0:USTF0",1750384891527,0.03937407,104870.0,104860.0,2.54859306]
["bitfinex-derivatives","BTCF0:USTF0",1750384893037,0.11568542,104870.0,104860.0,2.54859306]
["bitfinex-derivatives","BTCF0:USTF0",1750384893626,0.11568542,104870.0,104860.0,1.83855306]
["bitfinex-derivatives","BTCF0:USTF0",1750384893832,0.11568542,104870.0,104860.0,2.54843306]
["bitfinex-derivatives","BTCF0:USTF0",1750384895734,0.08248542,104870.0,104860.0,2.54843306]
["bitfinex-derivatives","BTCF0:USTF0",1750384901453,0.00617407,104870.0,104860.0,2.5776314]
["bitfinex-derivatives","BTCF0:USTF0",1750384903845,0.00617407,104870.0,104860.0,1.8560314]
["bitfinex-derivatives","BTCF0:USTF0",1750384904050,0.00617407,104870.0,104860.0,2.5776314]
["bitfinex-derivatives","BTCF0:USTF0",1750384917454,0.00657407,104870.0,104860.0,2.5776314]
["bitfinex-derivatives","BTCF0:USTF0",1750384927365,0.00657407,104870.0,104860.0,2.54843306]
["bitfinex-derivatives","BTCF0:USTF0",1750384927669,0.00657407,104870.0,104860.0,2.57758983]
["bitfinex-derivatives","BTCF0:USTF0",1750384931971,0.00657407,104870.0,104860.0,2.00042983]
["bitfinex-derivatives","BTCF0:USTF0",1750384932271,0.00657407,104870.0,104860.0,2.57730983]
["bitfinex-derivatives","BTCF0:USTF0",1750384941356,0.00657407,104870.0,104860.0,2.54815306]
["bitfinex-derivatives","BTCF0:USTF0",1750384941563,0.08288542,104870.0,104860.0,2.54815306]
["bitfinex-derivatives","BTCF0:USTF0",1750384943669,0.08288542,104870.0,104860.0,1.82655306]
["bitfinex-derivatives","BTCF0:USTF0",1750384943864,0.08288542,104870.0,104860.0,2.54815306]
["bitfinex-derivatives","BTCF0:USTF0",1750384949668,0.08288542,104870.0,104860.0,1.79700157]
["bitfinex-derivatives","BTCF0:USTF0",1750384949876,0.08288542,104870.0,104860.0,2.29776923]
["bitfinex-derivatives","BTCF0:USTF0",1750384950367,0.08288542,104870.0,104860.0,2.54815306]
["bitfinex-derivatives","BTCF0:USTF0",1750384950568,0.00657407,104870.0,104860.0,2.54815306]
["bitfinex-derivatives","BTCF0:USTF0",1750384951469,0.00657407,104870.0,104860.0,2.57731893]
["bitfinex-derivatives","BTCF0:USTF0",1750384951672,0.00657407,104870.0,104860.0,1.85571893]
["bitfinex-derivatives","BTCF0:USTF0",1750384951870,0.00657407,104870.0,104860.0,2.57731893]
["bitfinex-derivatives","BTCF0:USTF0",1750384954670,0.00617407,104870.0,104860.0,2.57731893]
["bitfinex-derivatives","BTCF0:USTF0",1750384954869,0.00657407,104870.0,104860.0,2.57731893]
["bitfinex-derivatives","BTCF0:USTF0",1750384955575,0.17081135,104890.0,104880.0,0.1906763]
["bitfinex-derivatives","BTCF0:USTF0",1750384955878,0.34354286,104890.0,104880.0,1.76152396]
["bitfinex-derivatives","BTCF0:USTF0",1750384956175,0.34354286,104890.0,104880.0,1.65930396]
["bitfinex-derivatives","BTCF0:USTF0",1750384956876,0.34394286,104890.0,104880.0,1.65930396]
["bitfinex-derivatives","BTCF0:USTF0",1750384957076,0.34394286,104890.0,104880.0,1.66940635]
["bitfinex-derivatives","BTCF0:USTF0",1750384957776,0.34694286,104890.0,104880.0,1.66940635]
["bitfinex-derivatives","BTCF0:USTF0",1750384963075,0.34694286,104890.0,104880.0,1.65930396]
["bitfinex-derivatives","BTCF0:USTF0",1750384964681,0.34694286,104890.0,104880.0,1.66966956]
["bitfinex-derivatives","BTCF0:USTF0",1750384965784,0.34694286,104890.0,104880.0,1.65930396]
["bitfinex-derivatives","BTCF0:USTF0",1750384967284,0.53760106,104890.0,104880.0,1.65930396]
["bitfinex-derivatives","BTCF0:USTF0",1750384967489,0.34694286,104890.0,104880.0,1.65930396]
["bitfinex-derivatives","BTCF0:USTF0",1750384968186,0.53760096,104890.0,104880.0,1.65930396]
["bitfinex-derivatives","BTCF0:USTF0",1750384969580,0.54177503,104890.0,104880.0,1.65930396]
["bitfinex-derivatives","BTCF0:USTF0",1750384971191,0.54177503,104890.0,104880.0,1.69200396]
["bitfinex-derivatives","BTCF0:USTF0",1750384974093,0.51137503,104890.0,104880.0,1.69200396]
["bitfinex-derivatives","BTCF0:USTF0",1750384974392,0.32071693,104890.0,104880.0,1.69200396]
["bitfinex-derivatives","BTCF0:USTF0",1750384974593,0.28981693,104890.0,104880.0,1.69200396]
["bitfinex-derivatives","BTCF0:USTF0",1750384974794,0.28981693,104890.0,104880.0,1.72520396]
["bitfinex-derivatives","BTCF0:USTF0",1750384975894,0.48047513,104890.0,104880.0,1.72520396]
["bitfinex-derivatives","BTCF0:USTF0",1750384976300,0.28981693,104890.0,104880.0,1.72520396]
["bitfinex-derivatives","BTCF0:USTF0",1750384978101,0.25661693,104890.0,104880.0,1.72520396]
["bitfinex-derivatives","BTCF0:USTF0",1750384980596,0.44727513,104890.0,104880.0,1.72520396]
["bitfinex-derivatives","BTCF0:USTF0",1750384981507,0.46635419,104890.0,104880.0,1.36440396]
["bitfinex-derivatives","BTCF0:USTF0",1750384981805,0.46635419,104890.0,104880.0,1.72520396]
["bitfinex-derivatives","BTCF0:USTF0",1750384982006,0.37096378,104890.0,104880.0,1.85776396]
["bitfinex-derivatives","BTCF0:USTF0",1750384982407,0.18030558,104890.0,104880.0,1.85776396]
["bitfinex-derivatives","BTCF0:USTF0",1750384984909,0.37096378,104890.0,104880.0,1.85776396]
["bitfinex-derivatives","BTCF0:USTF0",1750384985808,0.46635419,104890.0,104880.0,1.85776396]
["bitfinex-derivatives","BTCF0:USTF0",1750384987509,0.46635419,104890.0,104880.0,1.49696396]
["bitfinex-derivatives","BTCF0:USTF0",1750384987810,0.46635419,104890.0,104880.0,1.3569963]
["bitfinex-derivatives","BTCF0:USTF0",1750384988006,0.57635419,104890.0,104880.0,1.69196396]
["bitfinex-derivatives","BTCF0:USTF0",1750384988207,0.66955419,104890.0,104880.0,1.69196396]
["bitfinex-derivatives","BTCF0:USTF0",1750384988398,0.80993802,104890.0,104880.0,0.86486013]
["bitfinex-derivatives","BTCF0:USTF0",1750384988602,0.80993802,104890.0,104880.0,0.1906763]
["bitfinex-derivatives","BTCF0:USTF0",1750384988603,0.91993802,104890.0,104880.0,0.1906763]
["bitfinex-derivatives","BTCF0:USTF0",1750384989008,0.1906764,104880.0,104870.0,0.2860188]
["bitfinex-derivatives","BTCF0:USTF0",1750384989204,0.8485689,104880.0,104870.0,0.53640263]
["bitfinex-derivatives","BTCF0:USTF0",1750384989409,0.99151877,104880.0,104870.0,1.11356263]
["bitfinex-derivatives","BTCF0:USTF0",1750384989610,0.99151877,104880.0,104870.0,0.53640263]
["bitfinex-derivatives","BTCF0:USTF0",1750384989905,0.8961101,104880.0,104870.0,1.11352263]
["bitfinex-derivatives","BTCF0:USTF0",1750384990111,0.9914325,104880.0,104870.0,1.11352263]
["bitfinex-derivatives","BTCF0:USTF0",1750384990309,0.9924325,104880.0,104870.0,1.11352263]
["bitfinex-derivatives","BTCF0:USTF0",1750384990509,1.0241325,104880.0,104870.0,0.8631388]
["bitfinex-derivatives","BTCF0:USTF0",1750384990709,1.0241325,104880.0,104870.0,1.11352263]
["bitfinex-derivatives","BTCF0:USTF0",1750384991706,0.9288101,104880.0,104870.0,1.11352263]
["bitfinex-derivatives","BTCF0:USTF0",1750384991905,0.9288101,104880.0,104870.0,1.11452263]
["bitfinex-derivatives","BTCF0:USTF0",1750384992111,0.9288101,104880.0,104870.0,1.11448263]
["bitfinex-derivatives","BTCF0:USTF0",1750384992708,0.9288101,104880.0,104870.0,0.53740263]
["bitfinex-derivatives","BTCF0:USTF0",1750384993013,0.9288101,104880.0,104870.0,1.11444263]
["bitfinex-derivatives","BTCF0:USTF0",1750384993214,1.00502545,104880.0,104870.0,0.8640588]
["bitfinex-derivatives","BTCF0:USTF0",1750384993409,0.75464162,104880.0,104870.0,1.11444263]
["bitfinex-derivatives","BTCF0:USTF0",1750384993606,1.00502545,104880.0,104870.0,1.11444263]
["bitfinex-derivatives","BTCF0:USTF0",1750384993810,1.00502545,104880.0,104870.0,0.53740263]
["bitfinex-derivatives","BTCF0:USTF0",1750384997316,1.44611328,104880.0,104870.0,0.2870188]
["bitfinex-derivatives","BTCF0:USTF0",1750384997515,1.36989793,104880.0,104870.0,0.2870188]
["bitfinex-derivatives","BTCF0:USTF0",1750384997713,1.94989781,104880.0,104860.0,0.5038302]
["bitfinex-derivatives","BTCF0:USTF0",1750384997905,0.58286296,104870.0,104860.0,0.99260393]
["bitfinex-derivatives","BTCF0:USTF0",1750384998214,0.98557076,104870.0,104860.0,1.24298776]
["bitfinex-derivatives","BTCF0:USTF0",1750384998511,0.98557076,104870.0,104860.0,0.63180393]
["bitfinex-derivatives","BTCF0:USTF0",1750384999015,0.98557076,104870.0,104860.0,0.63580393]
["bitfinex-derivatives","BTCF0:USTF0",1750384999619,0.98557076,104870.0,104860.0,0.63480393]
["bitfinex-derivatives","BTCF0:USTF0",1750384999920,0.98557076,104870.0,104860.0,0.63580393]
["bitfinex-derivatives","BTCF0:USTF0",1750385001018,0.98974483,104870.0,104860.0,0.63580393]
["bitfinex-derivatives","BTCF0:USTF0",1750385001214,0.99074483,104870.0,104860.0,0.63280393]
["bitfinex-derivatives","BTCF0:USTF0",1750385001517,0.92476514,104870.0,104860.0,0.63280393]
["bitfinex-derivatives","BTCF0:USTF0",1750385001914,0.92476514,104870.0,104860.0,0.63180393]
["bitfinex-derivatives","BTCF0:USTF0",1750385002217,0.92676514,104870.0,104860.0,0.63180393]
["bitfinex-derivatives","BTCF0:USTF0",1750385003616,0.92676514,104870.0,104860.0,0.99260393]
["bitfinex-derivatives","BTCF0:USTF0",1750385004014,0.9165602,104870.0,104860.0,0.99260393]
["bitfinex-derivatives","BTCF0:USTF0",1750385004220,0.9165602,104870.0,104860.0,1.02290393]
["bitfinex-derivatives","BTCF0:USTF0",1750385005223,0.92643677,104870.0,104860.0,1.02290393]
["bitfinex-derivatives","BTCF0:USTF0",1750385005413,0.9165602,104870.0,104860.0,1.02290393]
["bitfinex-derivatives","BTCF0:USTF0",1750385006813,0.9165602,104870.0,104860.0,1.27328776]
["bitfinex-derivatives","BTCF0:USTF0",1750385008020,0.9165602,104870.0,104860.0,1.30378776]
["bitfinex-derivatives","BTCF0:USTF0",1750385008224,0.40988187,104870.0,104860.0,1.30378776]
["bitfinex-derivatives","BTCF0:USTF0",1750385008418,0.40988187,104870.0,104860.0,1.33658776]
["bitfinex-derivatives","BTCF0:USTF0",1750385009024,0.26988187,104870.0,104860.0,1.33658776]
["bitfinex-derivatives","BTCF0:USTF0",1750385009224,0.27028187,104870.0,104860.0,1.33658776]
["bitfinex-derivatives","BTCF0:USTF0",1750385011024,0.32698652,104870.0,104860.0,1.33658776]
["bitfinex-derivatives","BTCF0:USTF0",1750385011423,0.32738652,104870.0,104860.0,1.33658776]
["bitfinex-derivatives","BTCF0:USTF0",1750385011627,0.27028187,104870.0,104860.0,1.33658776]
["bitfinex-derivatives","BTCF0:USTF0",1750385012815,0.27028187,104870.0,104860.0,1.46910776]
["bitfinex-derivatives","BTCF0:USTF0",1750385014629,0.27028187,104870.0,104860.0,1.82990776]
["bitfinex-derivatives","BTCF0:USTF0",1750385016324,0.12757407,104870.0,104860.0,1.82990776]
["bitfinex-derivatives","BTCF0:USTF0",1750385017125,0.12717407,104870.0,104860.0,1.82990776]
["bitfinex-derivatives","BTCF0:USTF0",1750385017325,0.12757407,104870.0,104860.0,1.82990776]
["bitfinex-derivatives","BTCF0:USTF0",1750385022134,0.12757407,104870.0,104860.0,2.40782776]
["bitfinex-derivatives","BTCF0:USTF0",1750385022338,0.18474935,104870.0,104860.0,2.40782776]
["bitfinex-derivatives","BTCF0:USTF0",1750385024540,0.06474935,104870.0,104860.0,2.40782776]
["bitfinex-derivatives","BTCF0:USTF0",1750385029546,0.06374935,104870.0,104860.0,2.40782776]
["bitfinex-derivatives","BTCF0:USTF0",1750385029841,0.06274935,104870.0,104860.0,2.40782776]
["bitfinex-derivatives","BTCF0:USTF0",1750385030047,0.06274935,104870.0,104860.0,2.40882776]
["bitfinex-derivatives","BTCF0:USTF0",1750385031447,0.00557407,104870.0,104860.0,2.40882776]
["bitfinex-derivatives","BTCF0:USTF0",1750385031951,0.00557407,104870.0,104860.0,2.48369664]
["bitfinex-derivatives","BTCF0:USTF0",1750385039457,0.00557407,104870.0,104860.0,1.76209664]
["bitfinex-derivatives","BTCF0:USTF0",1750385039654,0.00557407,104870.0,104860.0,2.48369664]
["bitfinex-derivatives","BTCF0:USTF0",1750385041565,0.0627525,104870.0,104860.0,2.48369664]
["bitfinex-derivatives","BTCF0:USTF0",1750385043765,0.0627525,104870.0,104860.0,2.5118643]
["bitfinex-derivatives","BTCF0:USTF0",1750385065787,0.0627525,104870.0,104860.0,1.69375542]
["bitfinex-derivatives","BTCF0:USTF0",1750385065986,0.03587407,104870.0,104860.0,1.82631542]
["bitfinex-derivatives","BTCF0:USTF0",1750385066189,0.09887407,104870.0,104860.0,2.40315542]
["bitfinex-derivatives","BTCF0:USTF0",1750385066790,0.09887407,104870.0,104860.0,1.82631542]
["bitfinex-derivatives","BTCF0:USTF0",1750385067089,0.09887407,104870.0,104860.0,2.40315542]
["bitfinex-derivatives","BTCF0:USTF0",1750385069589,0.09887407,104870.0,104860.0,2.37498776]
["bitfinex-derivatives","BTCF0:USTF0",1750385071495,0.1750587,104870.0,104860.0,2.37498776]
["bitfinex-derivatives","BTCF0:USTF0",1750385075593,0.3657533,104870.0,104860.0,1.55711056]
["bitfinex-derivatives","BTCF0:USTF0",1750385075788,0.1750587,104870.0,104860.0,2.13395056]
["bitfinex-derivatives","BTCF0:USTF0",1750385076203,0.3657533,104870.0,104860.0,2.13395056]
["bitfinex-derivatives","BTCF0:USTF0",1750385078491,0.3657533,104870.0,104860.0,1.55711056]
["bitfinex-derivatives","BTCF0:USTF0",1750385078693,0.4157533,104870.0,104860.0,2.13395056]
["bitfinex-derivatives","BTCF0:USTF0",1750385081394,0.42569616,104870.0,104860.0,2.13395056]
["bitfinex-derivatives","BTCF0:USTF0",1750385082603,0.42569616,104870.0,104860.0,1.41235056]
["bitfinex-derivatives","BTCF0:USTF0",1750385082802,0.42569616,104870.0,104860.0,2.13395056]
["bitfinex-derivatives","BTCF0:USTF0",1750385082991,0.66613713,104870.0,104860.0,2.13395056]
["bitfinex-derivatives","BTCF0:USTF0",1750385083190,0.5899525,104870.0,104860.0,2.13395056]
["bitfinex-derivatives","BTCF0:USTF0",1750385085206,0.5899525,104870.0,104860.0,1.88356673]
["bitfinex-derivatives","BTCF0:USTF0",1750385086009,0.5899525,104870.0,104860.0,2.13395056]
["bitfinex-derivatives","BTCF0:USTF0",1750385086207,0.33956867,104870.0,104860.0,2.13395056]
["bitfinex-derivatives","BTCF0:USTF0",1750385086409,0.33956867,104870.0,104860.0,1.58881056]
["bitfinex-derivatives","BTCF0:USTF0",1750385086809,0.33956867,104870.0,104860.0,2.16561056]
["bitfinex-derivatives","BTCF0:USTF0",1750385087711,0.30856867,104870.0,104860.0,2.16561056]
["bitfinex-derivatives","BTCF0:USTF0",1750385087904,0.3847533,104870.0,104860.0,2.19891056]
["bitfinex-derivatives","BTCF0:USTF0",1750385088104,0.3527533,104870.0,104860.0,2.19891056]
["bitfinex-derivatives","BTCF0:USTF0",1750385088408,0.3527533,104870.0,104860.0,2.22911056]
["bitfinex-derivatives","BTCF0:USTF0",1750385089210,0.1620587,104870.0,104860.0,2.22911056]
["bitfinex-derivatives","BTCF0:USTF0",1750385094613,0.3527533,104870.0,104860.0,2.22911056]
["bitfinex-derivatives","BTCF0:USTF0",1750385094916,0.3527533,104870.0,104860.0,1.50751056]
["bitfinex-derivatives","BTCF0:USTF0",1750385095115,0.3527533,104870.0,104860.0,2.22911056]
["bitfinex-derivatives","BTCF0:USTF0",1750385096912,0.27656867,104870.0,104860.0,2.22911056]
["bitfinex-derivatives","BTCF0:USTF0",1750385097410,0.27656867,104870.0,104860.0,1.7283429]
["bitfinex-derivatives","BTCF0:USTF0",1750385097616,0.27656867,104870.0,104860.0,2.22911056]
["bitfinex-derivatives","BTCF0:USTF0",1750385099119,0.27656867,104870.0,104860.0,1.65231056]
["bitfinex-derivatives","BTCF0:USTF0",1750385099314,0.5269525,104870.0,104860.0,2.19891056]
["bitfinex-derivatives","BTCF0:USTF0",1750385099514,0.5889525,104870.0,104860.0,2.19891056]
["bitfinex-derivatives","BTCF0:USTF0",1750385099822,0.5581525,104870.0,104860.0,2.19891056]
["bitfinex-derivatives","BTCF0:USTF0",1750385100122,0.5581525,104870.0,104860.0,1.6648429]
["bitfinex-derivatives","BTCF0:USTF0",1750385100321,0.5889525,104870.0,104860.0,1.58881056]
["bitfinex-derivatives","BTCF0:USTF0",1750385100523,0.5889525,104870.0,104860.0,2.16561056]
["bitfinex-derivatives","BTCF0:USTF0",1750385100822,0.5889525,104870.0,104860.0,1.58881056]
["bitfinex-derivatives","BTCF0:USTF0",1750385101020,0.5889525,104870.0,104860.0,2.16561056]
["bitfinex-derivatives","BTCF0:USTF0",1750385101424,0.5889525,104870.0,104860.0,1.6648429]
["bitfinex-derivatives","BTCF0:USTF0",1750385101624,0.66513713,104870.0,104860.0,2.19761056]
["bitfinex-derivatives","BTCF0:USTF0",1750385102326,0.66513713,104870.0,104860.0,1.62081056]
["bitfinex-derivatives","BTCF0:USTF0",1750385102621,0.60313713,104870.0,104860.0,2.19761056]
["bitfinex-derivatives","BTCF0:USTF0",1750385102827,0.60313713,104870.0,104860.0,1.98022673]
["bitfinex-derivatives","BTCF0:USTF0",1750385103228,0.60313713,104870.0,104860.0,1.40342673]
["bitfinex-derivatives","BTCF0:USTF0",1750385103824,0.3527533,104870.0,104860.0,1.65381056]
["bitfinex-derivatives","BTCF0:USTF0",1750385104018,0.3527533,104870.0,104860.0,2.23061056]
["bitfinex-derivatives","BTCF0:USTF0",1750385106830,0.27656867,104870.0,104860.0,2.23061056]
["bitfinex-derivatives","BTCF0:USTF0",1750385111534,0.35289334,104870.0,104860.0,2.23061056]
["bitfinex-derivatives","BTCF0:USTF0",1750385112337,0.60327717,104870.0,104860.0,2.23061056]
["bitfinex-derivatives","BTCF0:USTF0",1750385113640,0.35289334,104870.0,104860.0,2.23061056]
["bitfinex-derivatives","BTCF0:USTF0",1750385114141,0.35289334,104870.0,104860.0,2.23057056]
["bitfinex-derivatives","BTCF0:USTF0",1750385114343,0.60327717,104870.0,104860.0,2.23057056]
["bitfinex-derivatives","BTCF0:USTF0",1750385114641,0.60327717,104870.0,104860.0,1.98018673]
["bitfinex-derivatives","BTCF0:USTF0",1750385115039,0.72327717,104870.0,104860.0,1.1053657]
["bitfinex-derivatives","BTCF0:USTF0",1750385115342,0.61521707,104870.0,104860.0,1.0403657]
["bitfinex-derivatives","BTCF0:USTF0",1750385115534,0.85287623,104870.0,104860.0,1.0403657]
["bitfinex-derivatives","BTCF0:USTF0",1750385115735,0.85287623,104870.0,104860.0,1.0086657]
["bitfinex-derivatives","BTCF0:USTF0",1750385115934,0.85287623,104870.0,104860.0,1.25904953]
["bitfinex-derivatives","BTCF0:USTF0",1750385118243,0.92917267,104870.0,104860.0,1.25904953]
["bitfinex-derivatives","BTCF0:USTF0",1750385119848,0.1907128,104860.0,104850.0,0.550762]
["bitfinex-derivatives","BTCF0:USTF0",1750385120043,0.53700924,104860.0,104850.0,1.3674398]
["bitfinex-derivatives","BTCF0:USTF0",1750385120250,0.93133219,104860.0,104850.0,1.61806363]
["bitfinex-derivatives","BTCF0:USTF0",1750385120841,0.80133219,104860.0,104850.0,1.61806363]
["bitfinex-derivatives","BTCF0:USTF0",1750385121140,0.80133219,104860.0,104850.0,1.62206363]
["bitfinex-derivatives","BTCF0:USTF0",1750385122149,0.80133219,104860.0,104850.0,1.3716798]
["bitfinex-derivatives","BTCF0:USTF0",1750385122350,0.80133219,104860.0,104850.0,1.62206363]
["bitfinex-derivatives","BTCF0:USTF0",1750385122651,0.55094836,104860.0,104850.0,1.62206363]
["bitfinex-derivatives","BTCF0:USTF0",1750385123044,0.55094836,104860.0,104850.0,1.62106363]
["bitfinex-derivatives","BTCF0:USTF0",1750385123244,0.55194836,104860.0,104850.0,1.61806363]
["bitfinex-derivatives","BTCF0:USTF0",1750385123443,0.55234836,104860.0,104850.0,1.61806363]
["bitfinex-derivatives","BTCF0:USTF0",1750385125554,0.55194836,104860.0,104850.0,1.61806363]
["bitfinex-derivatives","BTCF0:USTF0",1750385125757,0.55234836,104860.0,104850.0,1.61806363]
["bitfinex-derivatives","BTCF0:USTF0",1750385129251,0.55234836,104860.0,104850.0,1.3676798]
["bitfinex-derivatives","BTCF0:USTF0",1750385129450,0.55234836,104860.0,104850.0,1.61806363]
["bitfinex-derivatives","BTCF0:USTF0",1750385131352,0.36163556,104860.0,104850.0,1.61806363]
["bitfinex-derivatives","BTCF0:USTF0",1750385132853,0.0014,104860.0,104850.0,1.86844746]
["bitfinex-derivatives","BTCF0:USTF0",1750385133048,0.001,104860.0,104850.0,1.86844746]
["bitfinex-derivatives","BTCF0:USTF0",1750385133244,0.05855429,104860.0,104850.0,1.86844746]
["bitfinex-derivatives","BTCF0:USTF0",1750385136055,0.06272836,104860.0,104850.0,1.86844746]
["bitfinex-derivatives","BTCF0:USTF0",1750385136256,0.00557407,104860.0,104850.0,1.86844746]
["bitfinex-derivatives","BTCF0:USTF0",1750385138859,0.00557407,104860.0,104850.0,1.50764746]
["bitfinex-derivatives","BTCF0:USTF0",1750385139160,0.00557407,104860.0,104850.0,2.22924746]
["bitfinex-derivatives","BTCF0:USTF0",1750385141966,0.06274774,104860.0,104850.0,2.22924746]
["bitfinex-derivatives","BTCF0:USTF0",1750385142157,0.00557407,104860.0,104850.0,2.22924746]
["bitfinex-derivatives","BTCF0:USTF0",1750385145871,0.00557407,104860.0,104850.0,1.50764746]
["bitfinex-derivatives","BTCF0:USTF0",1750385146071,0.00557407,104860.0,104850.0,2.22924746]
["bitfinex-derivatives","BTCF0:USTF0",1750385151572,0.08187051,104860.0,104850.0,2.22924746]
["bitfinex-derivatives","BTCF0:USTF0",1750385154180,0.08187051,104860.0,104850.0,1.7284798]
["bitfinex-derivatives","BTCF0:USTF0",1750385154383,0.08187051,104860.0,104850.0,2.22924746]
["bitfinex-derivatives","BTCF0:USTF0",1750385155681,0.08187051,104860.0,104850.0,1.50764746]
["bitfinex-derivatives","BTCF0:USTF0",1750385155878,0.08187051,104860.0,104850.0,2.22924746]
["bitfinex-derivatives","BTCF0:USTF0",1750385161684,0.00557407,104860.0,104850.0,2.22924746]
["bitfinex-derivatives","BTCF0:USTF0",1750385164487,0.00557407,104860.0,104850.0,1.7284798]
["bitfinex-derivatives","BTCF0:USTF0",1750385164687,0.00557407,104860.0,104850.0,2.22924746]
["bitfinex-derivatives","BTCF0:USTF0",1750385170390,0.00557407,104860.0,104850.0,2.36284746]
["bitfinex-derivatives","BTCF0:USTF0",1750385171592,0.00557407,104860.0,104850.0,2.29094746]
["bitfinex-derivatives","BTCF0:USTF0",1750385171795,0.03767407,104860.0,104850.0,2.29094746]
["bitfinex-derivatives","BTCF0:USTF0",1750385173695,0.03767407,104860.0,104850.0,2.30689118]
["bitfinex-derivatives","BTCF0:USTF0",1750385174899,0.03767407,104860.0,104850.0,2.33709118]
["bitfinex-derivatives","BTCF0:USTF0",1750385177898,0.03767407,104860.0,104850.0,1.61549118]
["bitfinex-derivatives","BTCF0:USTF0",1750385178101,0.03767407,104860.0,104850.0,2.33709118]
["bitfinex-derivatives","BTCF0:USTF0",1750385179598,0.03767407,104860.0,104850.0,2.36739118]
["bitfinex-derivatives","BTCF0:USTF0",1750385185207,0.03767407,104860.0,104850.0,1.64579118]
["bitfinex-derivatives","BTCF0:USTF0",1750385185407,0.03767407,104860.0,104850.0,2.36739118]
["bitfinex-derivatives","BTCF0:USTF0",1750385188807,0.03767407,104860.0,104850.0,1.64579118]
["bitfinex-derivatives","BTCF0:USTF0",1750385189005,0.03767407,104860.0,104850.0,2.36739118]
["bitfinex-derivatives","BTCF0:USTF0",1750385193510,0.03767407,104860.0,104850.0,1.64579118]
["bitfinex-derivatives","BTCF0:USTF0",1750385193711,0.03767407,104860.0,104850.0,2.36739118]
["bitfinex-derivatives","BTCF0:USTF0",1750385200322,0.03767407,104860.0,104850.0,2.33485118]
["bitfinex-derivatives","BTCF0:USTF0",1750385200518,0.06917407,104860.0,104850.0,2.33485118]
["bitfinex-derivatives","BTCF0:USTF0",1750385201723,0.14547051,104860.0,104850.0,1.62497118]
["bitfinex-derivatives","BTCF0:USTF0",1750385202023,0.14547051,104860.0,104850.0,2.33461118]
["bitfinex-derivatives","BTCF0:USTF0",1750385203822,0.14547051,104860.0,104850.0,1.25684352]
["bitfinex-derivatives","BTCF0:USTF0",1750385204013,0.33618331,104860.0,104850.0,1.34438735]
["bitfinex-derivatives","BTCF0:USTF0",1750385204214,0.71656714,104860.0,104850.0,1.88274363]
["bitfinex-derivatives","BTCF0:USTF0",1750385204416,0.71656714,104860.0,104850.0,1.30574363]
["bitfinex-derivatives","BTCF0:USTF0",1750385204614,0.71656714,104860.0,104850.0,1.88274363]
["bitfinex-derivatives","BTCF0:USTF0",1750385206421,0.6402707,104860.0,104850.0,1.30574363]
["bitfinex-derivatives","BTCF0:USTF0",1750385206622,0.6402707,104860.0,104850.0,1.88274363]
["bitfinex-derivatives","BTCF0:USTF0",1750385206921,0.74527494,104860.0,104850.0,1.88274363]
["bitfinex-derivatives","BTCF0:USTF0",1750385207220,0.74527494,104860.0,104850.0,1.30574363]
["bitfinex-derivatives","BTCF0:USTF0",1750385207430,0.74527494,104860.0,104850.0,1.88274363]
["bitfinex-derivatives","BTCF0:USTF0",1750385207613,0.64995254,104860.0,104850.0,1.88274363]
["bitfinex-derivatives","BTCF0:USTF0",1750385209523,0.6402707,104860.0,104850.0,1.88274363]
["bitfinex-derivatives","BTCF0:USTF0",1750385211126,0.65013092,104860.0,104850.0,1.88274363]
["bitfinex-derivatives","BTCF0:USTF0",1750385211523,0.72639673,104860.0,104850.0,1.88274363]
["bitfinex-derivatives","BTCF0:USTF0",1750385213624,0.72639673,104860.0,104850.0,1.52194363]
["bitfinex-derivatives","BTCF0:USTF0",1750385216835,0.72639673,104860.0,104850.0,0.58414363]
["bitfinex-derivatives","BTCF0:USTF0",1750385217035,0.72639673,104860.0,104850.0,1.52194363]
["bitfinex-derivatives","BTCF0:USTF0",1750385217535,0.72639673,104860.0,104850.0,1.16114363]
["bitfinex-derivatives","BTCF0:USTF0",1750385217834,0.72639673,104860.0,104850.0,1.52194363]
["bitfinex-derivatives","BTCF0:USTF0",1750385218730,0.71653651,104860.0,104850.0,1.52194363]
["bitfinex-derivatives","BTCF0:USTF0",1750385220840,0.72643801,104860.0,104850.0,1.52194363]
["bitfinex-derivatives","BTCF0:USTF0",1750385222634,0.71653651,104860.0,104850.0,1.52194363]
["bitfinex-derivatives","BTCF0:USTF0",1750385223634,0.46615268,104860.0,104850.0,0.94494363]
["bitfinex-derivatives","BTCF0:USTF0",1750385223835,0.68653651,104860.0,104850.0,0.97784363]
["bitfinex-derivatives","BTCF0:USTF0",1750385224036,0.43615268,104860.0,104850.0,1.00894363]
["bitfinex-derivatives","BTCF0:USTF0",1750385225737,0.35988687,104860.0,104850.0,1.00894363]
["bitfinex-derivatives","BTCF0:USTF0",1750385226142,0.6102707,104860.0,104850.0,1.00894363]
["bitfinex-derivatives","BTCF0:USTF0",1750385228241,0.68653651,104860.0,104850.0,1.00894363]
["bitfinex-derivatives","BTCF0:USTF0",1750385233044,0.68653651,104860.0,104850.0,0.7274598]
["bitfinex-derivatives","BTCF0:USTF0",1750385233250,0.68653651,104860.0,104850.0,1.55480363]
["bitfinex-derivatives","BTCF0:USTF0",1750385233545,0.68653651,104860.0,104850.0,0.97784363]
["bitfinex-derivatives","BTCF0:USTF0",1750385234450,0.68653651,104860.0,104850.0,0.7274598]
["bitfinex-derivatives","BTCF0:USTF0",1750385234652,0.68653651,104860.0,104850.0,0.97784363]
["bitfinex-derivatives","BTCF0:USTF0",1750385240951,0.68653651,104860.0,104850.0,1.01044363]
["bitfinex-derivatives","BTCF0:USTF0",1750385241554,0.6102707,104860.0,104850.0,1.01044363]
["bitfinex-derivatives","BTCF0:USTF0",1750385247149,0.7102707,104860.0,104850.0,1.01044363]
["bitfinex-derivatives","BTCF0:USTF0",1750385249957,0.45988687,104860.0,104850.0,1.01044363]
["bitfinex-derivatives","BTCF0:USTF0",1750385250152,0.7102707,104860.0,104850.0,1.01044363]
["bitfinex-derivatives","BTCF0:USTF0",1750385250956,0.6102707,104860.0,104850.0,1.01044363]
["bitfinex-derivatives","BTCF0:USTF0",1750385251557,0.68659287,104860.0,104850.0,1.01044363]
["bitfinex-derivatives","BTCF0:USTF0",1750385273781,0.68659287,104860.0,104850.0,0.7600598]
["bitfinex-derivatives","BTCF0:USTF0",1750385273983,0.68659287,104860.0,104850.0,1.01044363]
["bitfinex-derivatives","BTCF0:USTF0",1750385276687,0.68659287,104860.0,104850.0,0.64964363]
["bitfinex-derivatives","BTCF0:USTF0",1750385276885,0.68659287,104860.0,104850.0,1.01044363]
["bitfinex-derivatives","BTCF0:USTF0",1750385279890,0.68659287,104860.0,104850.0,0.7600598]
["bitfinex-derivatives","BTCF0:USTF0",1750385280182,0.68659287,104860.0,104850.0,1.01044363]
["bitfinex-derivatives","BTCF0:USTF0",1750385282888,0.68659287,104860.0,104850.0,0.64964363]
["bitfinex-derivatives","BTCF0:USTF0",1750385283088,0.68659287,104860.0,104850.0,1.01044363]
["bitfinex-derivatives","BTCF0:USTF0",1750385283288,0.43620904,104860.0,104850.0,1.01044363]
["bitfinex-derivatives","BTCF0:USTF0",1750385283588,0.40470904,104860.0,104850.0,1.58712363]
["bitfinex-derivatives","BTCF0:USTF0",1750385283791,0.40470904,104860.0,104850.0,1.61792363]
["bitfinex-derivatives","BTCF0:USTF0",1750385283982,0.65509287,104860.0,104850.0,1.61792363]
["bitfinex-derivatives","BTCF0:USTF0",1750385286478,0.40470904,104860.0,104850.0,1.61792363]
["bitfinex-derivatives","BTCF0:USTF0",1750385288889,0.21399624,104860.0,104850.0,1.61792363]
["bitfinex-derivatives","BTCF0:USTF0",1750385289088,0.08149624,104860.0,104850.0,1.86830746]
["bitfinex-derivatives","BTCF0:USTF0",1750385289286,0.00557407,104860.0,104850.0,1.88382342]
["bitfinex-derivatives","BTCF0:USTF0",1750385289590,0.00517407,104860.0,104850.0,1.88382342]
["bitfinex-derivatives","BTCF0:USTF0",1750385289789,0.00557407,104860.0,104850.0,1.88382342]
["bitfinex-derivatives","BTCF0:USTF0",1750385291594,0.06276861,104860.0,104850.0,1.88382342]
["bitfinex-derivatives","BTCF0:USTF0",1750385291788,0.08189624,104860.0,104850.0,1.88382342]
["bitfinex-derivatives","BTCF0:USTF0",1750385294488,0.08189624,104860.0,104850.0,2.24462342]
["bitfinex-derivatives","BTCF0:USTF0",1750385294889,0.00557407,104860.0,104850.0,2.24462342]
["bitfinex-derivatives","BTCF0:USTF0",1750385295797,0.00557407,104860.0,104850.0,1.52302342]
["bitfinex-derivatives","BTCF0:USTF0",1750385295996,0.00557407,104860.0,104850.0,2.24462342]
["bitfinex-derivatives","BTCF0:USTF0",1750385300897,0.00557407,104860.0,104850.0,1.52302342]
["bitfinex-derivatives","BTCF0:USTF0",1750385301097,0.00557407,104860.0,104850.0,2.24462342]
["bitfinex-derivatives","BTCF0:USTF0",1750385301299,0.00557407,104860.0,104850.0,1.74385576]
["bitfinex-derivatives","BTCF0:USTF0",1750385301501,0.00557407,104860.0,104850.0,2.24462342]
["bitfinex-derivatives","BTCF0:USTF0",1750385301697,0.06272825,104860.0,104850.0,2.24462342]
["bitfinex-derivatives","BTCF0:USTF0",1750385308203,0.06232825,104860.0,104850.0,2.24462342]
["bitfinex-derivatives","BTCF0:USTF0",1750385308398,0.06272825,104860.0,104850.0,2.24462342]
["bitfinex-derivatives","BTCF0:USTF0",1750385308702,0.06232825,104860.0,104850.0,2.24462342]
["bitfinex-derivatives","BTCF0:USTF0",1750385308908,0.06272825,104860.0,104850.0,2.24462342]
["bitfinex-derivatives","BTCF0:USTF0",1750385316213,0.06272825,104860.0,104850.0,1.52302342]
["bitfinex-derivatives","BTCF0:USTF0",1750385316412,0.06272825,104860.0,104850.0,2.24462342]
["bitfinex-derivatives","BTCF0:USTF0",1750385321515,0.00557407,104860.0,104850.0,2.24462342]
["bitfinex-derivatives","BTCF0:USTF0",1750385327325,0.00557407,104860.0,104850.0,2.37694342]
["bitfinex-derivatives","BTCF0:USTF0",1750385331724,0.08189624,104860.0,104850.0,2.37694342]
["bitfinex-derivatives","BTCF0:USTF0",1750385332029,0.00557407,104860.0,104850.0,2.37694342]
["bitfinex-derivatives","BTCF0:USTF0",1750385332223,0.00557407,104860.0,104850.0,2.72694342]
["bitfinex-derivatives","BTCF0:USTF0",1750385333331,0.00457407,104860.0,104850.0,2.72794342]
["bitfinex-derivatives","BTCF0:USTF0",1750385334530,0.00457407,104860.0,104850.0,2.72994342]
["bitfinex-derivatives","BTCF0:USTF0",1750385336828,0.00457407,104860.0,104850.0,2.22917576]
["bitfinex-derivatives","BTCF0:USTF0",1750385337023,0.00457407,104860.0,104850.0,2.72994342]
["bitfinex-derivatives","BTCF0:USTF0",1750385337535,0.00457407,104860.0,104850.0,2.37994342]
["bitfinex-derivatives","BTCF0:USTF0",1750385338032,0.00457407,104860.0,104850.0,2.34878342]
["bitfinex-derivatives","BTCF0:USTF0",1750385338232,0.03477407,104860.0,104850.0,2.34878342]
["bitfinex-derivatives","BTCF0:USTF0",1750385339923,0.03577407,104860.0,104850.0,2.34778342]
["bitfinex-derivatives","BTCF0:USTF0",1750385340435,0.03577407,104860.0,104850.0,2.34578342]
["bitfinex-derivatives","BTCF0:USTF0",1750385341338,0.03577407,104860.0,104850.0,2.34574342]
["bitfinex-derivatives","BTCF0:USTF0",1750385341537,0.03577407,104860.0,104850.0,2.37884342]
["bitfinex-derivatives","BTCF0:USTF0",1750385341734,0.09297737,104860.0,104850.0,2.37884342]
["bitfinex-derivatives","BTCF0:USTF0",1750385346039,0.09297737,104860.0,104850.0,3.87884342]
["bitfinex-derivatives","BTCF0:USTF0",1750385349242,0.09297737,104860.0,104850.0,2.37884342]
["bitfinex-derivatives","BTCF0:USTF0",1750385354046,0.3433612,104860.0,104850.0,1.1876798]
["bitfinex-derivatives","BTCF0:USTF0",1750385354341,0.5965739,104860.0,104850.0,1.91886013]
["bitfinex-derivatives","BTCF0:USTF0",1750385354542,0.5393706,104860.0,104850.0,1.91886013]
["bitfinex-derivatives","BTCF0:USTF0",1750385356442,0.5965683,104860.0,104850.0,1.91886013]
["bitfinex-derivatives","BTCF0:USTF0",1750385356643,0.5965683,104860.0,104850.0,1.91890013]
["bitfinex-derivatives","BTCF0:USTF0",1750385357843,0.34618447,104860.0,104850.0,1.91890013]
["bitfinex-derivatives","BTCF0:USTF0",1750385358344,0.34618447,104860.0,104850.0,1.21038013]
["bitfinex-derivatives","BTCF0:USTF0",1750385358546,0.5965683,104860.0,104850.0,1.91894013]
["bitfinex-derivatives","BTCF0:USTF0",1750385358846,0.34618447,104860.0,104850.0,1.91894013]
["bitfinex-derivatives","BTCF0:USTF0",1750385359351,0.5965683,104860.0,104850.0,1.78666013]
["bitfinex-derivatives","BTCF0:USTF0",1750385361438,0.34618447,104860.0,104850.0,1.78666013]
["bitfinex-derivatives","BTCF0:USTF0",1750385362450,0.15547177,104860.0,104850.0,1.78666013]
["bitfinex-derivatives","BTCF0:USTF0",1750385363148,0.34618457,104860.0,104850.0,1.78666013]
["bitfinex-derivatives","BTCF0:USTF0",1750385363651,0.15547177,104860.0,104850.0,1.78666013]
["bitfinex-derivatives","BTCF0:USTF0",1750385366258,0.34618447,104860.0,104850.0,1.78666013]
["bitfinex-derivatives","BTCF0:USTF0",1750385368753,0.34618447,104860.0,104850.0,1.81906013]
["bitfinex-derivatives","BTCF0:USTF0",1750385370364,0.84695213,104860.0,104850.0,0.912331]
["bitfinex-derivatives","BTCF0:USTF0",1750385370659,1.1260766,104860.0,104850.0,1.488651]
["bitfinex-derivatives","BTCF0:USTF0",1750385370953,1.1260766,104860.0,104850.0,1.73903483]
["bitfinex-derivatives","BTCF0:USTF0",1750385371353,1.1260766,104860.0,104850.0,0.551531]
["bitfinex-derivatives","BTCF0:USTF0",1750385371656,1.19324186,104860.0,104850.0,0.551531]
["bitfinex-derivatives","BTCF0:USTF0",1750385377468,0.6924742,104860.0,104850.0,0.80191483]
["bitfinex-derivatives","BTCF0:USTF0",1750385377763,0.77055803,104860.0,104850.0,0.80191483]
["bitfinex-derivatives","BTCF0:USTF0",1750385377966,0.77055803,104860.0,104850.0,0.83281483]
["bitfinex-derivatives","BTCF0:USTF0",1750385379771,0.5201742,104860.0,104850.0,0.83281483]
["bitfinex-derivatives","BTCF0:USTF0",1750385380066,0.5201742,104860.0,104850.0,0.86581483]
["bitfinex-derivatives","BTCF0:USTF0",1750385381869,0.8468802,104860.0,104850.0,0.86581483]
["bitfinex-derivatives","BTCF0:USTF0",1750385384274,0.8166802,104860.0,104850.0,0.86581483]
["bitfinex-derivatives","BTCF0:USTF0",1750385384571,0.8166802,104860.0,104850.0,0.89681483]
["bitfinex-derivatives","BTCF0:USTF0",1750385385767,0.8166802,104860.0,104850.0,0.53601483]
["bitfinex-derivatives","BTCF0:USTF0",1750385385968,0.8166802,104860.0,104850.0,0.89681483]
["bitfinex-derivatives","BTCF0:USTF0",1750385388176,0.8162802,104860.0,104850.0,0.89681483]
["bitfinex-derivatives","BTCF0:USTF0",1750385388676,0.8166802,104860.0,104850.0,0.89681483]
["bitfinex-derivatives","BTCF0:USTF0",1750385388877,0.81250613,104860.0,104850.0,0.89681483]
["bitfinex-derivatives","BTCF0:USTF0",1750385389477,0.78230613,104860.0,104850.0,0.89681483]
["bitfinex-derivatives","BTCF0:USTF0",1750385389678,0.78190613,104860.0,104850.0,0.89681483]
["bitfinex-derivatives","BTCF0:USTF0",1750385389879,0.7864802,104860.0,104850.0,0.89681483]
["bitfinex-derivatives","BTCF0:USTF0",1750385390078,0.71015803,104860.0,104850.0,0.89681483]
["bitfinex-derivatives","BTCF0:USTF0",1750385391578,0.7864245,104860.0,104850.0,0.89681483]
["bitfinex-derivatives","BTCF0:USTF0",1750385391779,0.8170245,104860.0,104850.0,0.89681483]
["bitfinex-derivatives","BTCF0:USTF0",1750385392774,1.16740833,104860.0,104850.0,0.646431]
["bitfinex-derivatives","BTCF0:USTF0",1750385392979,1.16740833,104860.0,104850.0,0.582431]
["bitfinex-derivatives","BTCF0:USTF0",1750385393176,0.9489245,104860.0,104850.0,0.83281483]
["bitfinex-derivatives","BTCF0:USTF0",1750385393377,1.19930833,104860.0,104850.0,0.83281483]
["bitfinex-derivatives","BTCF0:USTF0",1750385393677,0.9489245,104860.0,104850.0,0.83281483]
["bitfinex-derivatives","BTCF0:USTF0",1750385397181,0.9489245,104860.0,104850.0,0.582431]
["bitfinex-derivatives","BTCF0:USTF0",1750385398881,0.69854067,104860.0,104850.0,0.582431]
["bitfinex-derivatives","BTCF0:USTF0",1750385399081,0.9489245,104860.0,104850.0,0.83281483]
["bitfinex-derivatives","BTCF0:USTF0",1750385402287,1.19930833,104860.0,104850.0,0.80191483]
["bitfinex-derivatives","BTCF0:USTF0",1750385402488,1.23080833,104860.0,104850.0,0.80191483]
["bitfinex-derivatives","BTCF0:USTF0",1750385403883,0.9804245,104860.0,104850.0,0.83261483]
["bitfinex-derivatives","BTCF0:USTF0",1750385404582,0.9794245,104860.0,104850.0,0.83261483]
["bitfinex-derivatives","BTCF0:USTF0",1750385404787,0.9824245,104860.0,104850.0,0.83261483]
["bitfinex-derivatives","BTCF0:USTF0",1750385405689,0.9824245,104860.0,104850.0,0.582231]
["bitfinex-derivatives","BTCF0:USTF0",1750385405890,0.9824245,104860.0,104850.0,0.83261483]
["bitfinex-derivatives","BTCF0:USTF0",1750385407190,1.23280833,104860.0,104850.0,0.83261483]
["bitfinex-derivatives","BTCF0:USTF0",1750385411901,1.23280833,104860.0,104850.0,0.80191483]
["bitfinex-derivatives","BTCF0:USTF0",1750385412097,1.15654186,104860.0,104850.0,0.80191483]
["bitfinex-derivatives","BTCF0:USTF0",1750385412298,1.15654186,104860.0,104850.0,0.551531]
["bitfinex-derivatives","BTCF0:USTF0",1750385413211,0.6557742,104860.0,104850.0,0.551531]
["bitfinex-derivatives","BTCF0:USTF0",1750385413409,1.15654186,104860.0,104850.0,0.551531]
["bitfinex-derivatives","BTCF0:USTF0",1750385413913,1.23282586,104860.0,104850.0,0.551531]
["bitfinex-derivatives","BTCF0:USTF0",1750385414112,1.23282586,104860.0,104850.0,0.80191483]
["bitfinex-derivatives","BTCF0:USTF0",1750385414708,1.23282734,104860.0,104850.0,0.80191483]
["bitfinex-derivatives","BTCF0:USTF0",1750385415204,0.73205968,104860.0,104850.0,0.80191483]
["bitfinex-derivatives","BTCF0:USTF0",1750385415404,1.23282734,104860.0,104850.0,0.80191483]
["bitfinex-derivatives","BTCF0:USTF0",1750385419509,1.15654186,104860.0,104850.0,0.551531]
["bitfinex-derivatives","BTCF0:USTF0",1750385419815,1.15654186,104860.0,104850.0,0.80191483]
["bitfinex-derivatives","BTCF0:USTF0",1750385421714,1.25186426,104860.0,104850.0,0.80191483]
["bitfinex-derivatives","BTCF0:USTF0",1750385422199,1.25186426,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385431518,1.25036426,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385431912,1.15504186,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385432314,0.90465803,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385434825,1.02504186,104860.0,104850.0,0.584231]
["bitfinex-derivatives","BTCF0:USTF0",1750385435024,1.23036426,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385435222,1.12036426,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385435425,0.86998043,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385436026,1.12036426,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385436525,1.12036426,104860.0,104850.0,0.584231]
["bitfinex-derivatives","BTCF0:USTF0",1750385436526,1.15504186,104860.0,104850.0,0.584231]
["bitfinex-derivatives","BTCF0:USTF0",1750385436728,1.15504186,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385440429,1.15504186,104860.0,104850.0,0.584231]
["bitfinex-derivatives","BTCF0:USTF0",1750385442626,0.6542742,104860.0,104850.0,0.584231]
["bitfinex-derivatives","BTCF0:USTF0",1750385442826,1.15504186,104860.0,104850.0,0.584231]
["bitfinex-derivatives","BTCF0:USTF0",1750385443927,0.90465803,104860.0,104850.0,0.584231]
["bitfinex-derivatives","BTCF0:USTF0",1750385444427,0.90465803,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385444627,0.90465803,104860.0,104850.0,0.47381483]
["bitfinex-derivatives","BTCF0:USTF0",1750385444832,0.90465803,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385448329,0.90465803,104860.0,104850.0,0.47381483]
["bitfinex-derivatives","BTCF0:USTF0",1750385448531,0.90465803,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385448834,1.15504186,104860.0,104850.0,0.584231]
["bitfinex-derivatives","BTCF0:USTF0",1750385450135,1.15504186,104860.0,104850.0,0.223431]
["bitfinex-derivatives","BTCF0:USTF0",1750385450326,1.15504186,104860.0,104850.0,0.584231]
["bitfinex-derivatives","BTCF0:USTF0",1750385456036,0.6542742,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385456336,1.48201803,104860.0,104850.0,0.86701483]
["bitfinex-derivatives","BTCF0:USTF0",1750385458344,1.45011803,104860.0,104850.0,0.86701483]
["bitfinex-derivatives","BTCF0:USTF0",1750385458530,0.6223742,104860.0,104850.0,0.86701483]
["bitfinex-derivatives","BTCF0:USTF0",1750385458735,0.71215803,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385459037,0.70758396,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385459435,0.70798396,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385459943,0.71215803,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385461842,0.4617742,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385462044,0.4613742,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385462348,0.4617742,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385462747,0.53806591,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385464337,0.34735321,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385464839,0.53806601,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385465737,0.66806601,104860.0,104850.0,0.647931]
["bitfinex-derivatives","BTCF0:USTF0",1750385465937,0.53806601,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385466137,0.78844984,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385467242,0.93844984,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385467438,0.78844984,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385467636,0.92844984,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385467837,0.78844984,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385471049,0.82044984,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385472050,0.74415813,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385472751,0.83952277,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385474651,0.74415813,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385479546,0.74415813,104860.0,104850.0,0.647931]
["bitfinex-derivatives","BTCF0:USTF0",1750385479749,0.74415813,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385480760,0.87415813,104860.0,104850.0,0.89831483]
["bitfinex-derivatives","BTCF0:USTF0",1750385481058,0.86415813,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385481252,0.90725813,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385481559,0.89725813,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385481760,0.91725813,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385481960,0.77725813,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385482258,0.953564,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385482448,0.985764,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385483256,0.885764,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385483459,0.995764,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385483660,0.885764,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385483849,1.005764,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385484361,1.025764,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385484562,0.92945813,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385484762,0.93945813,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385484960,0.94945813,104860.0,104850.0,0.83461483]
["bitfinex-derivatives","BTCF0:USTF0",1750385485158,1.27614848,104860.0,104850.0,0.551531]
["bitfinex-derivatives","BTCF0:USTF0",1750385486163,1.27614848,104860.0,104850.0,0.80191483]
["bitfinex-derivatives","BTCF0:USTF0",1750385487064,1.27614848,104860.0,104850.0,0.551531]
["bitfinex-derivatives","BTCF0:USTF0",1750385487255,1.2952066,104860.0,104850.0,0.80191483]
["bitfinex-derivatives","BTCF0:USTF0",1750385489264,1.2952066,104860.0,104850.0,0.551531]
["bitfinex-derivatives","BTCF0:USTF0",1750385496956,1.2952066,104860.0,104850.0,0.80191483]
["bitfinex-derivatives","BTCF0:USTF0",1750385496957,1.01262277,104860.0,104850.0,0.80191483]
["bitfinex-derivatives","BTCF0:USTF0",1750385497161,0.50642614,104860.0,104850.0,0.82501046]
["bitfinex-derivatives","BTCF0:USTF0",1750385497366,0.50642614,104860.0,104850.0,0.88831046]
["bitfinex-derivatives","BTCF0:USTF0",1750385497367,0.3417743,104860.0,104850.0,0.88831046]
["bitfinex-derivatives","BTCF0:USTF0",1750385497575,0.33720023,104860.0,104850.0,0.88831046]
["bitfinex-derivatives","BTCF0:USTF0",1750385497869,0.41387129,104860.0,104850.0,1.46623046]
["bitfinex-derivatives","BTCF0:USTF0",1750385498061,0.41347129,104860.0,104850.0,1.46623046]
["bitfinex-derivatives","BTCF0:USTF0",1750385498262,0.41387129,104860.0,104850.0,1.46623046]
["bitfinex-derivatives","BTCF0:USTF0",1750385498571,0.41804536,104860.0,104850.0,1.46623046]
["bitfinex-derivatives","BTCF0:USTF0",1750385503171,0.22733256,104860.0,104850.0,1.46623046]
["bitfinex-derivatives","BTCF0:USTF0",1750385506876,0.41804536,104860.0,104850.0,1.46623046]
["bitfinex-derivatives","BTCF0:USTF0",1750385508775,0.66842919,104860.0,104850.0,1.46623046]
["bitfinex-derivatives","BTCF0:USTF0",1750385508976,0.44944536,104860.0,104850.0,1.46623046]
["bitfinex-derivatives","BTCF0:USTF0",1750385509277,0.44944536,104860.0,104850.0,1.21584663]
["bitfinex-derivatives","BTCF0:USTF0",1750385509579,0.44944536,104860.0,104850.0,1.46623046]
["bitfinex-derivatives","BTCF0:USTF0",1750385510077,0.69982919,104860.0,104850.0,1.46623046]
["bitfinex-derivatives","BTCF0:USTF0",1750385511479,0.44944536,104860.0,104850.0,1.21584663]
["bitfinex-derivatives","BTCF0:USTF0",1750385511782,0.44944536,104860.0,104850.0,1.46623046]
["bitfinex-derivatives","BTCF0:USTF0",1750385512078,0.46853894,104860.0,104850.0,1.46623046]
["bitfinex-derivatives","BTCF0:USTF0",1750385512973,0.46853894,104860.0,104850.0,1.82703046]
["bitfinex-derivatives","BTCF0:USTF0",1750385516077,0.71892277,104860.0,104850.0,1.82703046]
["bitfinex-derivatives","BTCF0:USTF0",1750385517179,0.62355813,104860.0,104850.0,1.82703046]
["bitfinex-derivatives","BTCF0:USTF0",1750385519282,0.3731743,104860.0,104850.0,1.82703046]
["bitfinex-derivatives","BTCF0:USTF0",1750385522087,0.44944321,104860.0,104850.0,1.82703046]
["bitfinex-derivatives","BTCF0:USTF0",1750385522486,0.44944321,104860.0,104850.0,1.57664663]
["bitfinex-derivatives","BTCF0:USTF0",1750385522687,0.44944321,104860.0,104850.0,1.82703046]
["bitfinex-derivatives","BTCF0:USTF0",1750385525388,0.82982704,104860.0,104850.0,1.54544663]
["bitfinex-derivatives","BTCF0:USTF0",1750385525692,0.73072704,104860.0,104850.0,1.76373046]
["bitfinex-derivatives","BTCF0:USTF0",1750385527294,0.65445813,104860.0,104850.0,1.76373046]
["bitfinex-derivatives","BTCF0:USTF0",1750385530194,0.73079125,104860.0,104850.0,1.76373046]
["bitfinex-derivatives","BTCF0:USTF0",1750385530795,0.65445813,104860.0,104850.0,1.76373046]
["bitfinex-derivatives","BTCF0:USTF0",1750385531491,0.77445813,104860.0,104850.0,1.51334663]
["bitfinex-derivatives","BTCF0:USTF0",1750385531689,0.77445813,104860.0,104850.0,1.15341046]
["bitfinex-derivatives","BTCF0:USTF0",1750385531690,0.80605813,104860.0,104850.0,1.15341046]
["bitfinex-derivatives","BTCF0:USTF0",1750385531896,0.79605813,104860.0,104850.0,1.73037046]
["bitfinex-derivatives","BTCF0:USTF0",1750385532797,0.68605813,104860.0,104850.0,1.73037046]
["bitfinex-derivatives","BTCF0:USTF0",1750385533396,0.80605813,104860.0,104850.0,1.73037046]
["bitfinex-derivatives","BTCF0:USTF0",1750385533591,0.89237855,104860.0,104850.0,1.73037046]
["bitfinex-derivatives","BTCF0:USTF0",1750385533796,0.76237855,104860.0,104850.0,1.73037046]
["bitfinex-derivatives","BTCF0:USTF0",1750385534495,1.02237855,104860.0,104850.0,1.73037046]
["bitfinex-derivatives","BTCF0:USTF0",1750385534702,1.03237855,104860.0,104850.0,1.73037046]
["bitfinex-derivatives","BTCF0:USTF0",1750385534997,0.90237855,104860.0,104850.0,1.73037046]
["bitfinex-derivatives","BTCF0:USTF0",1750385535193,1.00237855,104860.0,104850.0,1.73037046]
["bitfinex-derivatives","BTCF0:USTF0",1750385536294,0.90237855,104860.0,104850.0,1.73037046]
["bitfinex-derivatives","BTCF0:USTF0",1750385538702,1.00237855,104860.0,104850.0,1.73037046]
["bitfinex-derivatives","BTCF0:USTF0",1750385538884,1.01237855,104860.0,104850.0,1.73037046]
["bitfinex-derivatives","BTCF0:USTF0",1750385539094,0.90237855,104860.0,104850.0,1.73037046]
["bitfinex-derivatives","BTCF0:USTF0",1750385539290,1.00237855,104860.0,104850.0,1.36957046]
["bitfinex-derivatives","BTCF0:USTF0",1750385539490,0.90237855,104860.0,104850.0,1.36957046]
["bitfinex-derivatives","BTCF0:USTF0",1750385540594,1.03237855,104860.0,104850.0,1.36957046]
["bitfinex-derivatives","BTCF0:USTF0",1750385540898,0.90237855,104860.0,104850.0,1.36957046]
["bitfinex-derivatives","BTCF0:USTF0",1750385541197,0.90237855,104860.0,104850.0,1.00877046]
["bitfinex-derivatives","BTCF0:USTF0",1750385541504,1.02237855,104860.0,104850.0,1.36957046]
["bitfinex-derivatives","BTCF0:USTF0",1750385541701,1.04237855,104860.0,104850.0,1.36957046]
["bitfinex-derivatives","BTCF0:USTF0",1750385542096,1.01237855,104860.0,104850.0,0.79261046]
["bitfinex-derivatives","BTCF0:USTF0",1750385542297,1.26276238,104860.0,104850.0,0.54222663]
["bitfinex-derivatives","BTCF0:USTF0",1750385542618,1.18644196,104860.0,104850.0,0.54222663]
["bitfinex-derivatives","BTCF0:USTF0",1750385542897,1.18644196,104860.0,104850.0,0.79261046]
["bitfinex-derivatives","BTCF0:USTF0",1750385543200,1.18644196,104860.0,104850.0,0.54222663]
["bitfinex-derivatives","BTCF0:USTF0",1750385544402,1.76348196,104860.0,104850.0,0.54222663]
["bitfinex-derivatives","BTCF0:USTF0",1750385545205,1.76348196,104860.0,104850.0,0.18142663]
["bitfinex-derivatives","BTCF0:USTF0",1750385545405,2.85261363,104860.0,104820.0,0.4084954]
["bitfinex-derivatives","BTCF0:USTF0",1750385545606,0.87824125,104830.0,104820.0,0.1907732]
["bitfinex-derivatives","BTCF0:USTF0",1750385545906,0.99195123,104830.0,104820.0,0.1907732]
["bitfinex-derivatives","BTCF0:USTF0",1750385546104,1.23303656,104830.0,104820.0,0.1907732]
["bitfinex-derivatives","BTCF0:USTF0",1750385546305,1.30925455,104830.0,104820.0,0.1907732]
["bitfinex-derivatives","BTCF0:USTF0",1750385546804,0.1907857,104820.0,104810.0,1.19542289]
["bitfinex-derivatives","BTCF0:USTF0",1750385546995,0.97366953,104820.0,104810.0,0.61822289]
["bitfinex-derivatives","BTCF0:USTF0",1750385547191,1.09366953,104820.0,104810.0,1.19542289]
["bitfinex-derivatives","BTCF0:USTF0",1750385547399,0.97366953,104820.0,104810.0,1.19542289]
["bitfinex-derivatives","BTCF0:USTF0",1750385547597,1.12341674,104820.0,104810.0,1.19542289]
["bitfinex-derivatives","BTCF0:USTF0",1750385547800,0.98341674,104820.0,104810.0,1.19542289]
["bitfinex-derivatives","BTCF0:USTF0",1750385548007,0.98341674,104820.0,104810.0,1.19842289]
["bitfinex-derivatives","BTCF0:USTF0",1750385548205,1.09341674,104820.0,104810.0,1.19842289]
["bitfinex-derivatives","BTCF0:USTF0",1750385548395,0.98341674,104820.0,104810.0,1.19842289]
["bitfinex-derivatives","BTCF0:USTF0",1750385548799,0.98341674,104820.0,104810.0,0.62122289]
["bitfinex-derivatives","BTCF0:USTF0",1750385549209,0.79010407,104820.0,104810.0,0.62122289]
["bitfinex-derivatives","BTCF0:USTF0",1750385549506,1.16074069,104820.0,104810.0,0.62122289]
["bitfinex-derivatives","BTCF0:USTF0",1750385549702,1.03074069,104820.0,104810.0,0.62122289]
["bitfinex-derivatives","BTCF0:USTF0",1750385550103,1.03074069,104820.0,104810.0,0.37083906]
["bitfinex-derivatives","BTCF0:USTF0",1750385550303,1.69086953,104820.0,104810.0,0.32313966]
["bitfinex-derivatives","BTCF0:USTF0",1750385550611,1.72336953,104820.0,104810.0,0.32313966]
["bitfinex-derivatives","BTCF0:USTF0",1750385551098,1.66096506,104820.0,104810.0,0.32313966]
["bitfinex-derivatives","BTCF0:USTF0",1750385551304,1.66096506,104820.0,104810.0,0.57352349]
["bitfinex-derivatives","BTCF0:USTF0",1750385551698,1.76096506,104820.0,104810.0,0.57352349]
["bitfinex-derivatives","BTCF0:USTF0",1750385551903,1.79096506,104820.0,104810.0,0.57352349]
["bitfinex-derivatives","BTCF0:USTF0",1750385552104,1.71799709,104820.0,104810.0,0.57352349]
["bitfinex-derivatives","BTCF0:USTF0",1750385552505,1.82799709,104820.0,104810.0,0.57352349]
["bitfinex-derivatives","BTCF0:USTF0",1750385552810,1.71799709,104820.0,104810.0,0.57352349]
["bitfinex-derivatives","BTCF0:USTF0",1750385553212,1.84799709,104820.0,104810.0,0.57352349]
["bitfinex-derivatives","BTCF0:USTF0",1750385555611,1.86201344,104820.0,104810.0,0.57352349]
["bitfinex-derivatives","BTCF0:USTF0",1750385556211,1.50121344,104820.0,104810.0,0.57352349]
["bitfinex-derivatives","BTCF0:USTF0",1750385556515,1.86201344,104820.0,104810.0,0.57352349]
["bitfinex-derivatives","BTCF0:USTF0",1750385558112,1.98239727,104820.0,104810.0,0.22774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385558415,2.08239727,104820.0,104810.0,0.22774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385558709,1.73201344,104820.0,104810.0,0.22774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385559006,2.08239727,104820.0,104810.0,0.22774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385559207,2.10239727,104820.0,104810.0,0.22774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385559406,2.13239727,104820.0,104810.0,0.22774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385559715,2.10239727,104820.0,104810.0,0.22774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385559905,2.12239727,104820.0,104810.0,0.22774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385560105,1.73201344,104820.0,104810.0,0.22774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385560606,1.86461344,104820.0,104810.0,0.22774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385561609,1.98211344,104820.0,104810.0,0.22774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385561814,1.83211344,104820.0,104810.0,0.47812639]
["bitfinex-derivatives","BTCF0:USTF0",1750385562203,1.8512994,104820.0,104810.0,0.47812639]
["bitfinex-derivatives","BTCF0:USTF0",1750385562407,1.8512994,104820.0,104810.0,0.22774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385563114,1.9512994,104820.0,104810.0,0.22774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385563710,1.87508141,104820.0,104810.0,0.22774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385564806,1.9512994,104820.0,104810.0,0.22774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385566503,1.8186994,104820.0,104810.0,0.22774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385568716,1.7186994,104820.0,104810.0,0.22774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385568917,1.8386994,104820.0,104810.0,0.47812639]
["bitfinex-derivatives","BTCF0:USTF0",1750385570116,2.08908323,104820.0,104810.0,0.47812639]
["bitfinex-derivatives","BTCF0:USTF0",1750385570419,2.11918323,104820.0,104810.0,0.47812639]
["bitfinex-derivatives","BTCF0:USTF0",1750385570810,2.11918323,104820.0,104810.0,0.22774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385573121,2.11918323,104820.0,104810.0,0.47812639]
["bitfinex-derivatives","BTCF0:USTF0",1750385573920,1.8687994,104820.0,104810.0,0.47812639]
["bitfinex-derivatives","BTCF0:USTF0",1750385576318,2.11918323,104820.0,104810.0,0.47812639]
["bitfinex-derivatives","BTCF0:USTF0",1750385576514,2.11918323,104820.0,104810.0,0.47512639]
["bitfinex-derivatives","BTCF0:USTF0",1750385576711,2.11918323,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385577324,2.04296524,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385577824,1.79258141,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385581028,1.79258141,104820.0,104810.0,0.22574256]
["bitfinex-derivatives","BTCF0:USTF0",1750385581731,1.79258141,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385581926,1.54219758,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385582125,1.79258141,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385582532,1.54219758,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385582734,1.79258141,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385583032,1.79258141,104820.0,104810.0,0.22574256]
["bitfinex-derivatives","BTCF0:USTF0",1750385583234,1.79258141,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385585247,1.63756222,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385585441,1.88794605,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385587848,1.05051994,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385588047,1.84780377,104820.0,104810.0,0.50682639]
["bitfinex-derivatives","BTCF0:USTF0",1750385588240,1.86780377,104820.0,104810.0,0.50682639]
["bitfinex-derivatives","BTCF0:USTF0",1750385588546,1.63243913,104820.0,104810.0,0.50682639]
["bitfinex-derivatives","BTCF0:USTF0",1750385588754,1.76243913,104820.0,104810.0,0.50682639]
["bitfinex-derivatives","BTCF0:USTF0",1750385588957,1.72780377,104820.0,104810.0,0.50682639]
["bitfinex-derivatives","BTCF0:USTF0",1750385589850,1.15080377,104820.0,104810.0,0.50682639]
["bitfinex-derivatives","BTCF0:USTF0",1750385590046,0.2221696,104820.0,104810.0,0.86762639]
["bitfinex-derivatives","BTCF0:USTF0",1750385590246,0.50831994,104820.0,104810.0,0.89812639]
["bitfinex-derivatives","BTCF0:USTF0",1750385590451,0.4129553,104820.0,104810.0,0.89812639]
["bitfinex-derivatives","BTCF0:USTF0",1750385591251,0.2221696,104820.0,104810.0,0.89812639]
["bitfinex-derivatives","BTCF0:USTF0",1750385591752,0.4129553,104820.0,104810.0,0.89812639]
["bitfinex-derivatives","BTCF0:USTF0",1750385593752,0.4129553,104820.0,104810.0,0.64774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385593954,0.4892827,104820.0,104810.0,0.89812639]
["bitfinex-derivatives","BTCF0:USTF0",1750385594155,0.4888827,104820.0,104810.0,0.89812639]
["bitfinex-derivatives","BTCF0:USTF0",1750385594345,0.4892827,104820.0,104810.0,0.89812639]
["bitfinex-derivatives","BTCF0:USTF0",1750385595247,0.4892827,104820.0,104810.0,0.64774256]
["bitfinex-derivatives","BTCF0:USTF0",1750385595456,0.4892827,104820.0,104810.0,0.89812639]
["bitfinex-derivatives","BTCF0:USTF0",1750385599358,0.4892827,104820.0,104810.0,1.47512639]
["bitfinex-derivatives","BTCF0:USTF0",1750385600755,0.4892827,104820.0,104810.0,1.22474256]
["bitfinex-derivatives","BTCF0:USTF0",1750385600952,0.4892827,104820.0,104810.0,1.47512639]
["bitfinex-derivatives","BTCF0:USTF0",1750385601651,0.6292827,104820.0,104810.0,1.47512639]
["bitfinex-derivatives","BTCF0:USTF0",1750385601854,0.4892827,104820.0,104810.0,1.47512639]
["bitfinex-derivatives","BTCF0:USTF0",1750385602257,0.4129553,104820.0,104810.0,1.47512639]
["bitfinex-derivatives","BTCF0:USTF0",1750385604458,0.48926139,104820.0,104810.0,1.47512639]
["bitfinex-derivatives","BTCF0:USTF0",1750385604858,0.52226139,104820.0,104810.0,1.47512639]
["bitfinex-derivatives","BTCF0:USTF0",1750385606557,0.87264522,104820.0,104810.0,1.47512639]
["bitfinex-derivatives","BTCF0:USTF0",1750385606756,0.77264522,104820.0,104810.0,1.47512639]
["bitfinex-derivatives","BTCF0:USTF0",1750385607162,0.87264522,104820.0,104810.0,1.47512639]
["bitfinex-derivatives","BTCF0:USTF0",1750385607461,0.77264522,104820.0,104810.0,1.47512639]
["bitfinex-derivatives","BTCF0:USTF0",1750385611458,0.91264522,104820.0,104810.0,1.22474256]
["bitfinex-derivatives","BTCF0:USTF0",1750385611661,0.91264522,104820.0,104810.0,1.47512639]
["bitfinex-derivatives","BTCF0:USTF0",1750385611966,0.80274522,104820.0,104810.0,1.44462639]
["bitfinex-derivatives","BTCF0:USTF0",1750385612264,0.92180377,104820.0,104810.0,1.44462639]
["bitfinex-derivatives","BTCF0:USTF0",1750385612451,0.95180377,104820.0,104810.0,1.19424256]
["bitfinex-derivatives","BTCF0:USTF0",1750385612762,0.71141994,104820.0,104810.0,1.41392639]
["bitfinex-derivatives","BTCF0:USTF0",1750385612960,0.92180377,104820.0,104810.0,1.41392639]
["bitfinex-derivatives","BTCF0:USTF0",1750385613154,0.82180377,104820.0,104810.0,0.80274256]
["bitfinex-derivatives","BTCF0:USTF0",1750385613463,0.85250377,104820.0,104810.0,1.05312639]
["bitfinex-derivatives","BTCF0:USTF0",1750385613663,0.99250377,104820.0,104810.0,1.05312639]
["bitfinex-derivatives","BTCF0:USTF0",1750385613862,0.94250377,104820.0,104810.0,1.05312639]
["bitfinex-derivatives","BTCF0:USTF0",1750385614161,0.85250377,104820.0,104810.0,1.05312639]
["bitfinex-derivatives","BTCF0:USTF0",1750385615268,0.75713913,104820.0,104810.0,1.05312639]
["bitfinex-derivatives","BTCF0:USTF0",1750385616864,0.85250377,104820.0,104810.0,1.05312639]
["bitfinex-derivatives","BTCF0:USTF0",1750385617063,0.85250377,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385617661,0.82180377,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385617857,0.57141994,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385618161,0.82180377,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385622168,0.80280161,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385622860,0.94280161,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385623055,0.80280161,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385623672,0.90280161,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385623856,0.92280161,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385624059,0.91280161,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385624259,0.95280161,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385624460,0.91280161,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385624665,0.94490161,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385625168,0.87853913,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385625366,0.88853913,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385625669,0.75853913,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385626064,0.87853913,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385626667,0.75853913,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385627371,0.89853913,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385627670,0.75853913,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385628271,0.86853913,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385628472,0.87853913,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385629068,0.88853913,104820.0,104810.0,0.47612639]
["bitfinex-derivatives","BTCF0:USTF0",1750385629273,1.49972296,104820.0,104810.0,0.44312639]
["bitfinex-derivatives","BTCF0:USTF0",1750385629570,1.5950876,104820.0,104810.0,0.44312639]
["bitfinex-derivatives","BTCF0:USTF0",1750385629964,1.5950876,104820.0,104810.0,0.19274256]
["bitfinex-derivatives","BTCF0:USTF0",1750385630167,1.49972296,104820.0,104810.0,0.19274256]
["bitfinex-derivatives","BTCF0:USTF0",1750385631170,1.50072296,104820.0,104810.0,0.19274256]
["bitfinex-derivatives","BTCF0:USTF0",1750385631567,1.50072296,104820.0,104810.0,0.44312639]
["bitfinex-derivatives","BTCF0:USTF0",1750385631873,1.25033913,104820.0,104810.0,0.44312639]
["bitfinex-derivatives","BTCF0:USTF0",1750385632372,1.25133913,104820.0,104810.0,0.44212639]
["bitfinex-derivatives","BTCF0:USTF0",1750385633258,1.0109553,104820.0,104810.0,0.44212639]
["bitfinex-derivatives","BTCF0:USTF0",1750385633471,1.26133913,104820.0,104810.0,0.44212639]
["bitfinex-derivatives","BTCF0:USTF0",1750385633975,1.51172296,104820.0,104810.0,0.44212639]
["bitfinex-derivatives","BTCF0:USTF0",1750385634468,1.51172296,104820.0,104810.0,0.19174256]
["bitfinex-derivatives","BTCF0:USTF0",1750385634672,1.51172296,104820.0,104810.0,0.19175786]
["bitfinex-derivatives","BTCF0:USTF0",1750385636473,1.51172296,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750385636673,1.75002571,104820.0,104810.0,0.19175786]
["bitfinex-derivatives","BTCF0:USTF0",1750385638372,1.75002571,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750385639065,1.75002571,104820.0,104810.0,0.19175786]
["bitfinex-derivatives","BTCF0:USTF0",1750385643975,1.65466107,104820.0,104810.0,0.19175786]
["bitfinex-derivatives","BTCF0:USTF0",1750385644274,1.75002571,104820.0,104810.0,0.19175786]
["bitfinex-derivatives","BTCF0:USTF0",1750385645475,1.65466107,104820.0,104810.0,0.19175786]
["bitfinex-derivatives","BTCF0:USTF0",1750385646876,1.65466107,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750385647580,1.75002571,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750385652273,1.15389341,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750385652474,1.65466107,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750385654482,1.29386107,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750385654682,2.1108274,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750385657472,2.01546107,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750385657678,0.1908038,104810.0,104800.0,0.2714229]
["bitfinex-derivatives","BTCF0:USTF0",1750385657877,1.80900486,104810.0,104800.0,0.2237221]
["bitfinex-derivatives","BTCF0:USTF0",1750385658078,1.98244916,104810.0,104800.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750385658386,0.1908221,104800.0,104790.0,0.64873983]
["bitfinex-derivatives","BTCF0:USTF0",1750385658585,1.07470593,104800.0,104790.0,0.68093983]
["bitfinex-derivatives","BTCF0:USTF0",1750385659489,1.06909545,104800.0,104790.0,0.63323043]
["bitfinex-derivatives","BTCF0:USTF0",1750385659679,1.06909545,104800.0,104790.0,0.63623043]
["bitfinex-derivatives","BTCF0:USTF0",1750385659873,1.06909545,104800.0,104790.0,0.3858466]
["bitfinex-derivatives","BTCF0:USTF0",1750385660078,1.41485651,104800.0,104790.0,0.2904293]
["bitfinex-derivatives","BTCF0:USTF0",1750385660288,1.19517268,104800.0,104790.0,0.2904293]
["bitfinex-derivatives","BTCF0:USTF0",1750385660487,1.19517268,104800.0,104790.0,0.2924293]
["bitfinex-derivatives","BTCF0:USTF0",1750385660787,1.58817189,104800.0,104790.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750385660983,1.58817189,104800.0,104790.0,0.2280403]
["bitfinex-derivatives","BTCF0:USTF0",1750385661286,1.58817189,104800.0,104790.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750385661287,1.59234596,104800.0,104790.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750385661682,1.62394596,104800.0,104790.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750385662388,1.52856873,104800.0,104790.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750385662592,1.62394596,104800.0,104790.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750385662978,1.52856873,104800.0,104790.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750385663181,1.72394596,104800.0,104790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750385663390,1.62856873,104800.0,104790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750385664292,1.52856873,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750385664692,0.1908403,104790.0,104780.0,0.28740004]
["bitfinex-derivatives","BTCF0:USTF0",1750385664994,0.1908403,104790.0,104780.0,0.22520004]
["bitfinex-derivatives","BTCF0:USTF0",1750385664995,1.74764623,104790.0,104780.0,0.22520004]
["bitfinex-derivatives","BTCF0:USTF0",1750385665293,2.05648417,104790.0,104780.0,0.22520004]
["bitfinex-derivatives","BTCF0:USTF0",1750385665798,2.05648417,104790.0,104780.0,0.22820004]
["bitfinex-derivatives","BTCF0:USTF0",1750385666183,2.05648417,104790.0,104780.0,0.23020004]
["bitfinex-derivatives","BTCF0:USTF0",1750385667395,1.85531807,104790.0,104780.0,0.23020004]
["bitfinex-derivatives","BTCF0:USTF0",1750385667693,2.04615837,104790.0,104780.0,0.23020004]
["bitfinex-derivatives","BTCF0:USTF0",1750385668894,2.0556269,104790.0,104780.0,0.23020004]
["bitfinex-derivatives","BTCF0:USTF0",1750385670897,2.0341527,104790.0,104780.0,0.23020004]
["bitfinex-derivatives","BTCF0:USTF0",1750385676400,2.03832677,104790.0,104780.0,0.48058387]
["bitfinex-derivatives","BTCF0:USTF0",1750385676597,2.03832677,104790.0,104780.0,0.23020004]
["bitfinex-derivatives","BTCF0:USTF0",1750385676797,2.03832677,104790.0,104780.0,0.48058387]
["bitfinex-derivatives","BTCF0:USTF0",1750385677691,2.03832677,104790.0,104780.0,0.51098387]
["bitfinex-derivatives","BTCF0:USTF0",1750385677892,2.03832677,104790.0,104780.0,0.54108387]
["bitfinex-derivatives","BTCF0:USTF0",1750385678098,2.03832677,104790.0,104780.0,0.54208387]
["bitfinex-derivatives","BTCF0:USTF0",1750385678390,2.03832677,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385680204,1.32792677,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385680604,1.03527441,104790.0,104780.0,0.7904677]
["bitfinex-derivatives","BTCF0:USTF0",1750385680901,1.58283441,104790.0,104780.0,0.7904677]
["bitfinex-derivatives","BTCF0:USTF0",1750385681103,1.58243441,104790.0,104780.0,0.7904677]
["bitfinex-derivatives","BTCF0:USTF0",1750385681291,1.83321824,104790.0,104780.0,0.28970004]
["bitfinex-derivatives","BTCF0:USTF0",1750385681494,1.83321824,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385682703,1.84281442,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385683702,1.86281442,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385684107,1.87281442,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385684398,1.86281442,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385684592,1.73281442,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385684996,1.84281442,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385685199,1.83281442,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385685404,1.73281442,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385685902,1.85281442,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385686105,1.72321824,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385687000,1.87321824,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385687199,1.72321824,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385687399,1.64699614,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385691108,1.74699614,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385691309,1.64699614,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385692008,1.73699614,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385692214,1.64699614,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385692706,1.75699614,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385692906,1.64699614,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385695010,1.76759614,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385695213,1.70949614,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385695915,1.70949614,104790.0,104780.0,0.28970004]
["bitfinex-derivatives","BTCF0:USTF0",1750385696118,1.70949614,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385696515,1.84949614,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385697216,1.70949614,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385698804,1.70949614,104790.0,104780.0,0.28970004]
["bitfinex-derivatives","BTCF0:USTF0",1750385699009,1.70949614,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385699417,1.81949614,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385699609,1.70949614,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385700110,1.10003614,104790.0,104780.0,0.54008387]
["bitfinex-derivatives","BTCF0:USTF0",1750385700316,0.81905231,104790.0,104780.0,0.7904677]
["bitfinex-derivatives","BTCF0:USTF0",1750385700709,0.81865231,104790.0,104780.0,0.7904677]
["bitfinex-derivatives","BTCF0:USTF0",1750385700913,0.81905231,104790.0,104780.0,0.7904677]
["bitfinex-derivatives","BTCF0:USTF0",1750385702218,0.79442954,104790.0,104780.0,0.7904677]
["bitfinex-derivatives","BTCF0:USTF0",1750385702418,0.43362944,104790.0,104780.0,0.7904677]
["bitfinex-derivatives","BTCF0:USTF0",1750385703017,0.33825221,104790.0,104780.0,0.7904677]
["bitfinex-derivatives","BTCF0:USTF0",1750385703414,0.14741201,104790.0,104780.0,0.7904677]
["bitfinex-derivatives","BTCF0:USTF0",1750385703621,0.14701201,104790.0,104780.0,1.1512677]
["bitfinex-derivatives","BTCF0:USTF0",1750385703820,0.14741201,104790.0,104780.0,1.1512677]
["bitfinex-derivatives","BTCF0:USTF0",1750385706723,0.45825231,104790.0,104780.0,1.1512677]
["bitfinex-derivatives","BTCF0:USTF0",1750385706915,0.33825231,104790.0,104780.0,1.1512677]
["bitfinex-derivatives","BTCF0:USTF0",1750385707116,0.66494792,104790.0,104780.0,1.1512677]
["bitfinex-derivatives","BTCF0:USTF0",1750385709815,0.41456409,104790.0,104780.0,1.1512677]
["bitfinex-derivatives","BTCF0:USTF0",1750385710522,0.22372379,104790.0,104780.0,1.1512677]
["bitfinex-derivatives","BTCF0:USTF0",1750385712026,0.22332379,104790.0,104780.0,1.1512677]
["bitfinex-derivatives","BTCF0:USTF0",1750385712326,0.22372379,104790.0,104780.0,1.1512677]
["bitfinex-derivatives","BTCF0:USTF0",1750385716824,0.08088585,104790.0,104780.0,1.1512677]
["bitfinex-derivatives","BTCF0:USTF0",1750385717130,0.00417407,104790.0,104780.0,1.1512677]
["bitfinex-derivatives","BTCF0:USTF0",1750385717331,0.00457407,104790.0,104780.0,1.1512677]
["bitfinex-derivatives","BTCF0:USTF0",1750385718632,0.00417407,104790.0,104780.0,1.1512677]
["bitfinex-derivatives","BTCF0:USTF0",1750385718830,0.00457407,104790.0,104780.0,1.1512677]
["bitfinex-derivatives","BTCF0:USTF0",1750385721039,0.0617713,104790.0,104780.0,1.1512677]
["bitfinex-derivatives","BTCF0:USTF0",1750385734539,0.0617713,104790.0,104780.0,1.5120677]
["bitfinex-derivatives","BTCF0:USTF0",1750385735851,0.0617713,104790.0,104780.0,1.5140677]
["bitfinex-derivatives","BTCF0:USTF0",1750385736043,0.0617713,104790.0,104780.0,1.5160677]
["bitfinex-derivatives","BTCF0:USTF0",1750385737949,0.0617713,104790.0,104780.0,1.01530004]
["bitfinex-derivatives","BTCF0:USTF0",1750385738148,0.0617713,104790.0,104780.0,1.5160677]
["bitfinex-derivatives","BTCF0:USTF0",1750385739350,0.0617713,104790.0,104780.0,2.0937477]
["bitfinex-derivatives","BTCF0:USTF0",1750385742148,0.08088585,104790.0,104780.0,2.0937477]
["bitfinex-derivatives","BTCF0:USTF0",1750385743153,0.08088585,104790.0,104780.0,1.59298004]
["bitfinex-derivatives","BTCF0:USTF0",1750385743352,0.08088585,104790.0,104780.0,2.0937477]
["bitfinex-derivatives","BTCF0:USTF0",1750385752157,0.00457407,104790.0,104780.0,2.0937477]
["bitfinex-derivatives","BTCF0:USTF0",1750385753458,0.00457407,104790.0,104780.0,2.34413153]
["bitfinex-derivatives","BTCF0:USTF0",1750385753651,0.00417407,104790.0,104780.0,2.34413153]
["bitfinex-derivatives","BTCF0:USTF0",1750385753852,0.13861178,104800.0,104790.0,0.1908403]
["bitfinex-derivatives","BTCF0:USTF0",1750385754152,0.13861178,104800.0,104790.0,1.11650796]
["bitfinex-derivatives","BTCF0:USTF0",1750385755058,0.10851178,104800.0,104790.0,1.24962796]
["bitfinex-derivatives","BTCF0:USTF0",1750385755262,0.10851178,104800.0,104790.0,1.25062796]
["bitfinex-derivatives","BTCF0:USTF0",1750385755465,0.10851178,104800.0,104790.0,1.28332796]
["bitfinex-derivatives","BTCF0:USTF0",1750385755856,0.0322,104800.0,104790.0,1.28332796]
["bitfinex-derivatives","BTCF0:USTF0",1750385756364,0.0326,104800.0,104790.0,1.28332796]
["bitfinex-derivatives","BTCF0:USTF0",1750385759361,0.10891178,104800.0,104790.0,1.28332796]
["bitfinex-derivatives","BTCF0:USTF0",1750385760656,0.10891178,104800.0,104790.0,1.64412796]
["bitfinex-derivatives","BTCF0:USTF0",1750385763469,0.10891178,104800.0,104790.0,0.92252796]
["bitfinex-derivatives","BTCF0:USTF0",1750385763671,0.10891178,104800.0,104790.0,1.64412796]
["bitfinex-derivatives","BTCF0:USTF0",1750385764571,0.11308585,104800.0,104790.0,1.64412796]
["bitfinex-derivatives","BTCF0:USTF0",1750385770676,0.03677407,104800.0,104790.0,1.64412796]
["bitfinex-derivatives","BTCF0:USTF0",1750385773376,0.11308585,104800.0,104790.0,2.22136796]
["bitfinex-derivatives","BTCF0:USTF0",1750385773672,0.11308585,104800.0,104790.0,1.26062413]
["bitfinex-derivatives","BTCF0:USTF0",1750385773877,0.14498585,104800.0,104790.0,1.97062413]
["bitfinex-derivatives","BTCF0:USTF0",1750385774473,0.14498585,104800.0,104790.0,1.93792413]
["bitfinex-derivatives","BTCF0:USTF0",1750385774677,0.14498585,104800.0,104790.0,1.90642413]
["bitfinex-derivatives","BTCF0:USTF0",1750385775874,0.14498585,104800.0,104790.0,1.18482413]
["bitfinex-derivatives","BTCF0:USTF0",1750385776074,0.14498585,104800.0,104790.0,1.54562413]
["bitfinex-derivatives","BTCF0:USTF0",1750385778583,0.45026896,104810.0,104800.0,0.1908221]
["bitfinex-derivatives","BTCF0:USTF0",1750385778777,0.62026896,104810.0,104800.0,0.45706623]
["bitfinex-derivatives","BTCF0:USTF0",1750385778978,0.53026896,104810.0,104800.0,1.03426623]
["bitfinex-derivatives","BTCF0:USTF0",1750385779579,0.33946416,104810.0,104800.0,1.03426623]
["bitfinex-derivatives","BTCF0:USTF0",1750385779875,0.34363823,104810.0,104800.0,1.03426623]
["bitfinex-derivatives","BTCF0:USTF0",1750385780184,0.45463823,104810.0,104800.0,1.03426623]
["bitfinex-derivatives","BTCF0:USTF0",1750385780384,0.34463823,104810.0,104800.0,1.03426623]
["bitfinex-derivatives","BTCF0:USTF0",1750385780776,0.53544203,104810.0,104800.0,1.03426623]
["bitfinex-derivatives","BTCF0:USTF0",1750385780984,0.65544203,104810.0,104800.0,1.03426623]
["bitfinex-derivatives","BTCF0:USTF0",1750385781184,0.53544203,104810.0,104800.0,1.03426623]
["bitfinex-derivatives","BTCF0:USTF0",1750385781385,0.53644203,104810.0,104800.0,1.03426623]
["bitfinex-derivatives","BTCF0:USTF0",1750385781883,0.60094203,104810.0,104800.0,1.03426623]
["bitfinex-derivatives","BTCF0:USTF0",1750385783080,0.54013823,104810.0,104800.0,1.03426623]
["bitfinex-derivatives","BTCF0:USTF0",1750385783281,0.41013823,104810.0,104800.0,1.06606623]
["bitfinex-derivatives","BTCF0:USTF0",1750385783677,0.41013823,104810.0,104800.0,1.31645006]
["bitfinex-derivatives","BTCF0:USTF0",1750385785281,0.60094203,104810.0,104800.0,1.31645006]
["bitfinex-derivatives","BTCF0:USTF0",1750385785481,0.60094203,104810.0,104800.0,0.8156824]
["bitfinex-derivatives","BTCF0:USTF0",1750385785685,0.60094203,104810.0,104800.0,1.06606623]
["bitfinex-derivatives","BTCF0:USTF0",1750385786285,0.73094203,104810.0,104800.0,1.06606623]
["bitfinex-derivatives","BTCF0:USTF0",1750385786587,0.70094203,104810.0,104800.0,1.06606623]
["bitfinex-derivatives","BTCF0:USTF0",1750385786787,0.60094203,104810.0,104800.0,1.06606623]
["bitfinex-derivatives","BTCF0:USTF0",1750385792382,0.69631926,104810.0,104800.0,1.06606623]
["bitfinex-derivatives","BTCF0:USTF0",1750385792989,0.82631926,104810.0,104800.0,1.06606623]
["bitfinex-derivatives","BTCF0:USTF0",1750385793191,0.69631926,104810.0,104800.0,1.06606623]
["bitfinex-derivatives","BTCF0:USTF0",1750385793690,0.68803893,104810.0,104800.0,1.06606623]
["bitfinex-derivatives","BTCF0:USTF0",1750385793895,0.68803893,104810.0,104800.0,1.12966623]
["bitfinex-derivatives","BTCF0:USTF0",1750385794395,0.68803893,104810.0,104800.0,1.38005006]
["bitfinex-derivatives","BTCF0:USTF0",1750385794781,0.2144513,104810.0,104800.0,1.38005006]
["bitfinex-derivatives","BTCF0:USTF0",1750385795391,0.4052551,104810.0,104800.0,0.8634221]
["bitfinex-derivatives","BTCF0:USTF0",1750385795591,0.4052551,104810.0,104800.0,1.36418976]
["bitfinex-derivatives","BTCF0:USTF0",1750385796298,0.2144513,104810.0,104800.0,1.36418976]
["bitfinex-derivatives","BTCF0:USTF0",1750385796597,0.2144513,104810.0,104800.0,1.72498976]
["bitfinex-derivatives","BTCF0:USTF0",1750385796892,0.4052552,104810.0,104800.0,1.72498976]
["bitfinex-derivatives","BTCF0:USTF0",1750385798598,0.3731552,104810.0,104800.0,1.72498976]
["bitfinex-derivatives","BTCF0:USTF0",1750385799001,0.62353903,104810.0,104800.0,0.6470221]
["bitfinex-derivatives","BTCF0:USTF0",1750385799301,0.65533903,104810.0,104800.0,1.47536593]
["bitfinex-derivatives","BTCF0:USTF0",1750385799499,0.68753903,104810.0,104800.0,1.47536593]
["bitfinex-derivatives","BTCF0:USTF0",1750385799896,0.82753903,104810.0,104800.0,1.47536593]
["bitfinex-derivatives","BTCF0:USTF0",1750385800101,0.68753903,104810.0,104800.0,1.47536593]
["bitfinex-derivatives","BTCF0:USTF0",1750385800803,0.65533903,104810.0,104800.0,1.72574976]
["bitfinex-derivatives","BTCF0:USTF0",1750385800997,0.62353903,104810.0,104800.0,1.72574976]
["bitfinex-derivatives","BTCF0:USTF0",1750385802202,0.62353903,104810.0,104800.0,1.36494976]
["bitfinex-derivatives","BTCF0:USTF0",1750385802203,0.5281618,104810.0,104800.0,1.36494976]
["bitfinex-derivatives","BTCF0:USTF0",1750385802407,0.62353903,104810.0,104800.0,1.72574976]
["bitfinex-derivatives","BTCF0:USTF0",1750385803906,0.3731552,104810.0,104800.0,1.72574976]
["bitfinex-derivatives","BTCF0:USTF0",1750385806506,0.3731552,104810.0,104800.0,1.2249821]
["bitfinex-derivatives","BTCF0:USTF0",1750385806707,0.3731552,104810.0,104800.0,1.72574976]
["bitfinex-derivatives","BTCF0:USTF0",1750385808597,0.62353903,104810.0,104800.0,1.72574976]
["bitfinex-derivatives","BTCF0:USTF0",1750385811606,0.71353903,104810.0,104800.0,1.72574976]
["bitfinex-derivatives","BTCF0:USTF0",1750385811907,0.62353903,104810.0,104800.0,1.47536593]
["bitfinex-derivatives","BTCF0:USTF0",1750385812508,0.74353903,104810.0,104800.0,1.47536593]
["bitfinex-derivatives","BTCF0:USTF0",1750385812712,0.62353903,104810.0,104800.0,1.47536593]
["bitfinex-derivatives","BTCF0:USTF0",1750385813108,0.62353903,104810.0,104800.0,1.47704593]
["bitfinex-derivatives","BTCF0:USTF0",1750385813609,0.74353903,104810.0,104800.0,1.47704593]
["bitfinex-derivatives","BTCF0:USTF0",1750385813809,0.62353903,104810.0,104800.0,1.47704593]
["bitfinex-derivatives","BTCF0:USTF0",1750385813999,0.76353903,104810.0,104800.0,0.89740593]
["bitfinex-derivatives","BTCF0:USTF0",1750385814201,0.62353903,104810.0,104800.0,1.47696593]
["bitfinex-derivatives","BTCF0:USTF0",1750385816306,0.62353903,104810.0,104800.0,1.11616593]
["bitfinex-derivatives","BTCF0:USTF0",1750385818214,0.76353903,104810.0,104800.0,1.11616593]
["bitfinex-derivatives","BTCF0:USTF0",1750385818512,0.62353903,104810.0,104800.0,1.11616593]
["bitfinex-derivatives","BTCF0:USTF0",1750385819313,0.75353903,104810.0,104800.0,1.11616593]
["bitfinex-derivatives","BTCF0:USTF0",1750385819508,0.73353903,104810.0,104800.0,1.11616593]
["bitfinex-derivatives","BTCF0:USTF0",1750385819716,0.62353903,104810.0,104800.0,1.11616593]
["bitfinex-derivatives","BTCF0:USTF0",1750385821217,0.76353903,104810.0,104800.0,1.11616593]
["bitfinex-derivatives","BTCF0:USTF0",1750385821400,0.62353903,104810.0,104800.0,1.11616593]
["bitfinex-derivatives","BTCF0:USTF0",1750385821606,0.76353903,104810.0,104800.0,1.11616593]
["bitfinex-derivatives","BTCF0:USTF0",1750385821806,0.62353903,104810.0,104800.0,1.11616593]
["bitfinex-derivatives","BTCF0:USTF0",1750385822713,0.6281618,104810.0,104800.0,1.11616593]
["bitfinex-derivatives","BTCF0:USTF0",1750385822914,0.5281618,104810.0,104800.0,1.11616593]
["bitfinex-derivatives","BTCF0:USTF0",1750385825417,0.96533645,104810.0,104800.0,1.11616593]
["bitfinex-derivatives","BTCF0:USTF0",1750385825713,1.06533645,104810.0,104800.0,0.2862221]
["bitfinex-derivatives","BTCF0:USTF0",1750385825920,1.17279018,104810.0,104800.0,0.8016621]
["bitfinex-derivatives","BTCF0:USTF0",1750385826210,1.26649018,104810.0,104800.0,0.8016621]
["bitfinex-derivatives","BTCF0:USTF0",1750385826815,1.01610635,104810.0,104800.0,0.8016621]
["bitfinex-derivatives","BTCF0:USTF0",1750385827011,1.26649018,104810.0,104800.0,0.8016621]
["bitfinex-derivatives","BTCF0:USTF0",1750385827512,1.26649018,104810.0,104800.0,0.2226221]
["bitfinex-derivatives","BTCF0:USTF0",1750385828710,1.21155917,104810.0,104800.0,0.2226221]
["bitfinex-derivatives","BTCF0:USTF0",1750385829619,1.21573324,104810.0,104800.0,0.2226221]
["bitfinex-derivatives","BTCF0:USTF0",1750385833321,1.31111047,104810.0,104800.0,0.2226221]
["bitfinex-derivatives","BTCF0:USTF0",1750385834010,1.21573324,104810.0,104800.0,0.2226221]
["bitfinex-derivatives","BTCF0:USTF0",1750385834212,1.31113702,104810.0,104800.0,0.2226221]
["bitfinex-derivatives","BTCF0:USTF0",1750385836519,0.95033702,104810.0,104800.0,0.2226221]
["bitfinex-derivatives","BTCF0:USTF0",1750385836721,1.31113702,104810.0,104800.0,0.2226221]
["bitfinex-derivatives","BTCF0:USTF0",1750385841821,1.31113702,104810.0,104800.0,0.1908221]
["bitfinex-derivatives","BTCF0:USTF0",1750385842520,2.02333702,104810.0,104800.0,0.1908221]
["bitfinex-derivatives","BTCF0:USTF0",1750385843113,1.92793324,104810.0,104800.0,0.1908221]
["bitfinex-derivatives","BTCF0:USTF0",1750385843314,2.02333702,104810.0,104800.0,0.1908221]
["bitfinex-derivatives","BTCF0:USTF0",1750385844023,1.92793324,104810.0,104800.0,0.2216221]
["bitfinex-derivatives","BTCF0:USTF0",1750385845424,2.02333702,104810.0,104800.0,0.2216221]
["bitfinex-derivatives","BTCF0:USTF0",1750385846326,1.88961702,104810.0,104800.0,0.2216221]
["bitfinex-derivatives","BTCF0:USTF0",1750385846827,1.79421324,104810.0,104800.0,0.2216221]
["bitfinex-derivatives","BTCF0:USTF0",1750385847431,1.88961702,104810.0,104800.0,0.2216221]
["bitfinex-derivatives","BTCF0:USTF0",1750385848438,1.88961702,104810.0,104800.0,0.47200593]
["bitfinex-derivatives","BTCF0:USTF0",1750385848730,1.85671702,104810.0,104800.0,0.47200593]
["bitfinex-derivatives","BTCF0:USTF0",1750385848932,1.76131324,104810.0,104800.0,0.53390593]
["bitfinex-derivatives","BTCF0:USTF0",1750385849437,1.73131324,104810.0,104800.0,0.53390593]
["bitfinex-derivatives","BTCF0:USTF0",1750385851539,1.82671702,104810.0,104800.0,0.53390593]
["bitfinex-derivatives","BTCF0:USTF0",1750385852538,1.73131324,104810.0,104800.0,0.53390593]
["bitfinex-derivatives","BTCF0:USTF0",1750385853638,1.82671702,104810.0,104800.0,0.53390593]
["bitfinex-derivatives","BTCF0:USTF0",1750385863149,1.57633319,104810.0,104800.0,0.53390593]
["bitfinex-derivatives","BTCF0:USTF0",1750385863349,1.82671702,104810.0,104800.0,0.53390593]
["bitfinex-derivatives","BTCF0:USTF0",1750385863539,1.82671702,104810.0,104800.0,0.2835221]
["bitfinex-derivatives","BTCF0:USTF0",1750385864449,1.73131324,104810.0,104800.0,0.53390593]
["bitfinex-derivatives","BTCF0:USTF0",1750385866152,1.73131324,104810.0,104800.0,0.47200593]
["bitfinex-derivatives","BTCF0:USTF0",1750385866352,1.79731324,104810.0,104800.0,0.2216221]
["bitfinex-derivatives","BTCF0:USTF0",1750385868448,1.54692941,104810.0,104800.0,0.2216221]
["bitfinex-derivatives","BTCF0:USTF0",1750385868649,1.79731324,104810.0,104800.0,0.2216221]
["bitfinex-derivatives","BTCF0:USTF0",1750385877966,1.76441324,104810.0,104800.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750385878167,1.76441324,104810.0,104800.0,0.1908221]
["bitfinex-derivatives","BTCF0:USTF0",1750385878168,1.98583024,104810.0,104800.0,0.1908221]
["bitfinex-derivatives","BTCF0:USTF0",1750385878361,2.08123402,104810.0,104800.0,0.1908221]
["bitfinex-derivatives","BTCF0:USTF0",1750385880266,0.1908221,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385880566,0.96410593,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385880761,1.09410593,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385881564,1.09410593,104800.0,104790.0,0.67992923]
["bitfinex-derivatives","BTCF0:USTF0",1750385881962,0.8437221,104800.0,104790.0,0.67992923]
["bitfinex-derivatives","BTCF0:USTF0",1750385882162,0.96410593,104800.0,104790.0,0.67992923]
["bitfinex-derivatives","BTCF0:USTF0",1750385882370,1.18950971,104800.0,104790.0,0.67992923]
["bitfinex-derivatives","BTCF0:USTF0",1750385882570,1.18950971,104800.0,104790.0,0.68092923]
["bitfinex-derivatives","BTCF0:USTF0",1750385883967,1.18950971,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385884163,1.19150971,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385884670,1.20150971,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385884870,0.91112588,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385885071,1.06150971,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385885369,1.18150971,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385885565,1.19568378,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385885771,1.06568378,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385886467,1.08028,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385886771,0.97028,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385888067,1.06568378,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385889770,1.03358378,104800.0,104790.0,0.4285454]
["bitfinex-derivatives","BTCF0:USTF0",1750385889966,1.16358378,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385890170,1.03358378,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385890378,0.93818,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385891486,1.05818,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385891671,1.03818,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385891872,0.93818,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385892175,1.06818,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385892380,1.01452685,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385893981,1.14452685,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385894183,1.01452685,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385896183,1.15452685,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385896382,0.93818,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385896777,1.01452783,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385897386,1.01452783,104800.0,104790.0,0.4285454]
["bitfinex-derivatives","BTCF0:USTF0",1750385897588,1.01452783,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385898184,0.65372783,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385899073,0.75372783,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385899280,0.65372783,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385900187,0.79372783,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385900385,0.65372783,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385900681,0.57738,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385901292,0.67738,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385901488,0.57738,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385901782,0.66738,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385901981,1.01453359,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385902179,1.12453359,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385902484,1.01453359,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385906187,0.75373359,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385906387,0.65373359,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385906684,0.65373359,104800.0,104790.0,0.4285454]
["bitfinex-derivatives","BTCF0:USTF0",1750385906988,0.65373359,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385908386,0.77373359,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385908592,0.65373359,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385914889,0.51334976,104800.0,104790.0,0.67892923]
["bitfinex-derivatives","BTCF0:USTF0",1750385915195,0.21252766,104800.0,104790.0,1.03972923]
["bitfinex-derivatives","BTCF0:USTF0",1750385915596,0.21292766,104800.0,104790.0,1.03972923]
["bitfinex-derivatives","BTCF0:USTF0",1750385915789,0.13657407,104800.0,104790.0,1.03972923]
["bitfinex-derivatives","BTCF0:USTF0",1750385916395,0.21292766,104800.0,104790.0,1.29011306]
["bitfinex-derivatives","BTCF0:USTF0",1750385916594,0.13617407,104800.0,104790.0,1.03972923]
["bitfinex-derivatives","BTCF0:USTF0",1750385916793,0.00657407,104800.0,104790.0,1.03972923]
["bitfinex-derivatives","BTCF0:USTF0",1750385918297,0.00657407,104800.0,104790.0,1.17248923]
["bitfinex-derivatives","BTCF0:USTF0",1750385918492,0.08292766,104800.0,104790.0,1.17248923]
["bitfinex-derivatives","BTCF0:USTF0",1750385918798,0.08192766,104800.0,104790.0,1.17348923]
["bitfinex-derivatives","BTCF0:USTF0",1750385919497,0.08092766,104800.0,104790.0,1.17348923]
["bitfinex-derivatives","BTCF0:USTF0",1750385919689,0.08092766,104800.0,104790.0,1.17448923]
["bitfinex-derivatives","BTCF0:USTF0",1750385920697,0.00457407,104800.0,104790.0,1.17448923]
["bitfinex-derivatives","BTCF0:USTF0",1750385920894,0.08092766,104800.0,104790.0,1.17448923]
["bitfinex-derivatives","BTCF0:USTF0",1750385927694,0.08092766,104800.0,104790.0,0.81368923]
["bitfinex-derivatives","BTCF0:USTF0",1750385927898,0.08092766,104800.0,104790.0,1.42487306]
["bitfinex-derivatives","BTCF0:USTF0",1750385928598,0.08052766,104800.0,104790.0,1.42487306]
["bitfinex-derivatives","BTCF0:USTF0",1750385929605,0.08092766,104800.0,104790.0,1.42487306]
["bitfinex-derivatives","BTCF0:USTF0",1750385929800,0.08052766,104800.0,104790.0,1.42487306]
["bitfinex-derivatives","BTCF0:USTF0",1750385929999,0.08092766,104800.0,104790.0,1.42487306]
["bitfinex-derivatives","BTCF0:USTF0",1750385932301,0.00457407,104800.0,104790.0,1.42487306]
["bitfinex-derivatives","BTCF0:USTF0",1750385933601,0.00457407,104800.0,104790.0,1.06407306]
["bitfinex-derivatives","BTCF0:USTF0",1750385933801,0.00457407,104800.0,104790.0,1.42487306]
["bitfinex-derivatives","BTCF0:USTF0",1750385935810,1.10901785,104820.0,104810.0,0.1908039]
["bitfinex-derivatives","BTCF0:USTF0",1750385936010,1.38856246,104820.0,104810.0,0.44118773]
["bitfinex-derivatives","BTCF0:USTF0",1750385936306,1.52211486,104820.0,104810.0,0.44118773]
["bitfinex-derivatives","BTCF0:USTF0",1750385937507,1.52411486,104820.0,104810.0,0.44118773]
["bitfinex-derivatives","BTCF0:USTF0",1750385938007,1.52511486,104820.0,104810.0,0.44118773]
["bitfinex-derivatives","BTCF0:USTF0",1750385939504,1.77549869,104820.0,104810.0,0.44118773]
["bitfinex-derivatives","BTCF0:USTF0",1750385939802,1.78519347,104820.0,104810.0,0.44118773]
["bitfinex-derivatives","BTCF0:USTF0",1750385940503,1.61126612,104820.0,104810.0,0.44118773]
["bitfinex-derivatives","BTCF0:USTF0",1750385943810,1.50616756,104820.0,104810.0,0.44118773]
["bitfinex-derivatives","BTCF0:USTF0",1750385944008,1.60157134,104820.0,104810.0,0.47258773]
["bitfinex-derivatives","BTCF0:USTF0",1750385944309,1.61110446,104820.0,104810.0,0.47258773]
["bitfinex-derivatives","BTCF0:USTF0",1750385944505,1.61527853,104820.0,104810.0,0.47258773]
["bitfinex-derivatives","BTCF0:USTF0",1750385947414,1.61527853,104820.0,104810.0,0.4632794]
["bitfinex-derivatives","BTCF0:USTF0",1750385949209,1.61527853,104820.0,104810.0,0.4942794]
["bitfinex-derivatives","BTCF0:USTF0",1750385950818,1.86566236,104820.0,104810.0,0.18149557]
["bitfinex-derivatives","BTCF0:USTF0",1750385951906,1.73347391,104820.0,104810.0,0.19734607]
["bitfinex-derivatives","BTCF0:USTF0",1750385952215,1.78117481,104820.0,104810.0,0.19734607]
["bitfinex-derivatives","BTCF0:USTF0",1750385952516,1.78117481,104820.0,104810.0,0.18149557]
["bitfinex-derivatives","BTCF0:USTF0",1750385952711,1.42037481,104820.0,104810.0,0.18149557]
["bitfinex-derivatives","BTCF0:USTF0",1750385952912,1.78117481,104820.0,104810.0,0.18149557]
["bitfinex-derivatives","BTCF0:USTF0",1750385954110,1.68577103,104820.0,104810.0,0.21449557]
["bitfinex-derivatives","BTCF0:USTF0",1750385955212,1.74997103,104820.0,104810.0,0.21449557]
["bitfinex-derivatives","BTCF0:USTF0",1750385958915,1.71737103,104820.0,104810.0,0.4648794]
["bitfinex-derivatives","BTCF0:USTF0",1750385959116,1.71737103,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385959519,2.29469103,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385961215,1.93389103,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385961419,2.29469103,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385962222,2.29469103,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385962422,2.29469103,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385962721,1.79392337,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385962922,1.42585408,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385963123,2.13585408,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385964420,2.38623791,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385964920,2.25351791,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385965323,2.00313408,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385965723,2.01274658,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385965924,2.26313041,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385967027,2.39585041,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385967220,2.26313041,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385969126,2.01274658,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385969321,2.26313041,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385970026,2.25351791,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385971823,1.89271791,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385972026,2.25351791,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385972529,2.34892169,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385972826,2.09853786,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385973226,2.34892169,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385973837,1.77164169,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385974129,2.35871498,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385976130,2.2633112,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385978430,2.2633112,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385978832,2.25351791,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385979033,2.34896947,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385979234,2.09858564,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385979734,2.00313408,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385981325,2.25351791,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385981525,2.27034572,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385985129,1.90954572,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385985436,2.36579728,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385987934,2.39749728,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385989039,1.39580859,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385989241,2.47930469,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385990636,2.22892086,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385990841,2.47930469,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385991640,2.11850469,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385991840,2.47930469,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385992741,2.11850469,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385992943,2.47930469,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385994042,1.76942469,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385994341,2.47930469,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385995144,2.11850469,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385995334,2.47930469,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385996441,2.47930469,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385997438,2.47930469,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385997632,1.97853703,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385997839,2.47930469,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385998340,2.34662469,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385998539,2.34662469,104820.0,104810.0,0.27799557]
["bitfinex-derivatives","BTCF0:USTF0",1750385998743,2.34662469,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385999142,2.47926469,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385999641,2.22888086,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750385999840,2.09620086,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750386000236,1.65719508,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750386000437,0.43308653,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750386000641,0.21363055,104820.0,104810.0,0.77876323]
["bitfinex-derivatives","BTCF0:USTF0",1750386000835,0.16039248,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750386001036,0.15999248,104820.0,104810.0,0.5283794]
["bitfinex-derivatives","BTCF0:USTF0",1750386001934,0.15939248,104820.0,104810.0,0.8891794]
["bitfinex-derivatives","BTCF0:USTF0",1750386002137,0.083936,104820.0,104810.0,0.8891794]
["bitfinex-derivatives","BTCF0:USTF0",1750386002442,0.082936,104820.0,104810.0,0.8891794]
["bitfinex-derivatives","BTCF0:USTF0",1750386002643,0.082936,104820.0,104810.0,1.4663394]
["bitfinex-derivatives","BTCF0:USTF0",1750386003244,0.082936,104820.0,104810.0,1.5989394]
["bitfinex-derivatives","BTCF0:USTF0",1750386005033,0.082536,104820.0,104810.0,1.5989394]
["bitfinex-derivatives","BTCF0:USTF0",1750386005242,0.082936,104820.0,104810.0,1.5989394]
["bitfinex-derivatives","BTCF0:USTF0",1750386005746,0.00657407,104820.0,104810.0,1.5989394]
["bitfinex-derivatives","BTCF0:USTF0",1750386010755,0.00657407,104820.0,104810.0,1.84928323]
["bitfinex-derivatives","BTCF0:USTF0",1750386011050,0.06334889,104820.0,104810.0,1.84928323]
["bitfinex-derivatives","BTCF0:USTF0",1750386011448,0.06374889,104820.0,104810.0,1.84928323]
["bitfinex-derivatives","BTCF0:USTF0",1750386012156,0.06234889,104820.0,104810.0,2.22128323]
["bitfinex-derivatives","BTCF0:USTF0",1750386012450,0.00557407,104820.0,104810.0,1.85128323]
["bitfinex-derivatives","BTCF0:USTF0",1750386012641,0.00557407,104820.0,104810.0,2.22128323]
["bitfinex-derivatives","BTCF0:USTF0",1750386012846,0.00557407,104820.0,104810.0,2.25946996]
["bitfinex-derivatives","BTCF0:USTF0",1750386013155,0.00457407,104820.0,104810.0,2.30246996]
["bitfinex-derivatives","BTCF0:USTF0",1750386014151,0.07636193,104830.0,104820.0,0.69155336]
["bitfinex-derivatives","BTCF0:USTF0",1750386014352,0.07636193,104830.0,104820.0,1.14625336]
["bitfinex-derivatives","BTCF0:USTF0",1750386015353,0.07676193,104830.0,104820.0,1.14625336]
["bitfinex-derivatives","BTCF0:USTF0",1750386015555,0.07676193,104830.0,104820.0,1.14725336]
["bitfinex-derivatives","BTCF0:USTF0",1750386016654,0.07676193,104830.0,104820.0,1.14825336]
["bitfinex-derivatives","BTCF0:USTF0",1750386017757,0.07676193,104830.0,104820.0,1.85789336]
["bitfinex-derivatives","BTCF0:USTF0",1750386017953,0.07676193,104830.0,104820.0,1.14825336]
["bitfinex-derivatives","BTCF0:USTF0",1750386018556,0.07676193,104830.0,104820.0,1.85789336]
["bitfinex-derivatives","BTCF0:USTF0",1750386019462,0.0004,104830.0,104820.0,1.85789336]
["bitfinex-derivatives","BTCF0:USTF0",1750386019652,0.00457407,104830.0,104820.0,1.85789336]
["bitfinex-derivatives","BTCF0:USTF0",1750386022458,0.06166008,104830.0,104820.0,1.85789336]
["bitfinex-derivatives","BTCF0:USTF0",1750386027654,0.06166008,104830.0,104820.0,1.85785336]
["bitfinex-derivatives","BTCF0:USTF0",1750386034270,0.68446898,104840.0,104830.0,0.20621134]
["bitfinex-derivatives","BTCF0:USTF0",1750386034470,0.82446898,104840.0,104830.0,0.84969517]
["bitfinex-derivatives","BTCF0:USTF0",1750386035473,0.82546898,104840.0,104830.0,0.87999517]
["bitfinex-derivatives","BTCF0:USTF0",1750386036366,0.82646898,104840.0,104830.0,0.87999517]
["bitfinex-derivatives","BTCF0:USTF0",1750386036874,0.90283091,104840.0,104830.0,0.87999517]
["bitfinex-derivatives","BTCF0:USTF0",1750386037873,1.18726898,104840.0,104830.0,0.51919517]
["bitfinex-derivatives","BTCF0:USTF0",1750386038074,1.22006898,104840.0,104830.0,0.51919517]
["bitfinex-derivatives","BTCF0:USTF0",1750386038270,1.61312657,104840.0,104830.0,0.01544374]
["bitfinex-derivatives","BTCF0:USTF0",1750386038474,0.3338522,104830.0,104820.0,0.1907858]
["bitfinex-derivatives","BTCF0:USTF0",1750386038773,1.43980569,104830.0,104820.0,0.7677458]
["bitfinex-derivatives","BTCF0:USTF0",1750386038977,1.44397976,104830.0,104820.0,0.7677458]
["bitfinex-derivatives","BTCF0:USTF0",1750386039677,1.44397976,104830.0,104820.0,0.1907858]
["bitfinex-derivatives","BTCF0:USTF0",1750386039976,1.44397976,104830.0,104820.0,0.7697458]
["bitfinex-derivatives","BTCF0:USTF0",1750386040277,1.44397976,104830.0,104820.0,0.1927858]
["bitfinex-derivatives","BTCF0:USTF0",1750386040877,1.44497976,104830.0,104820.0,0.1907858]
["bitfinex-derivatives","BTCF0:USTF0",1750386041079,1.44697976,104830.0,104820.0,0.1907858]
["bitfinex-derivatives","BTCF0:USTF0",1750386041274,0.1907857,104820.0,104810.0,0.3648882]
["bitfinex-derivatives","BTCF0:USTF0",1750386041481,1.2214949,104820.0,104810.0,0.9108482]
["bitfinex-derivatives","BTCF0:USTF0",1750386041779,1.36424949,104820.0,104810.0,1.16123203]
["bitfinex-derivatives","BTCF0:USTF0",1750386042175,1.36424949,104820.0,104810.0,0.9108482]
["bitfinex-derivatives","BTCF0:USTF0",1750386042974,1.36524949,104820.0,104810.0,1.16123203]
["bitfinex-derivatives","BTCF0:USTF0",1750386044488,1.36724949,104820.0,104810.0,1.16123203]
["bitfinex-derivatives","BTCF0:USTF0",1750386045384,1.36724949,104820.0,104810.0,1.19243203]
["bitfinex-derivatives","BTCF0:USTF0",1750386045891,1.36724949,104820.0,104810.0,0.61547203]
["bitfinex-derivatives","BTCF0:USTF0",1750386046080,1.36724949,104820.0,104810.0,1.14617213]
["bitfinex-derivatives","BTCF0:USTF0",1750386046281,1.39832044,104820.0,104810.0,1.14617213]
["bitfinex-derivatives","BTCF0:USTF0",1750386047191,1.14793661,104820.0,104810.0,1.14617213]
["bitfinex-derivatives","BTCF0:USTF0",1750386047389,1.39832044,104820.0,104810.0,1.14617213]
["bitfinex-derivatives","BTCF0:USTF0",1750386047685,1.24672044,104820.0,104810.0,1.14617213]
["bitfinex-derivatives","BTCF0:USTF0",1750386047882,0.96473661,104820.0,104810.0,1.17787213]
["bitfinex-derivatives","BTCF0:USTF0",1750386048191,0.93366566,104820.0,104810.0,1.17787213]
["bitfinex-derivatives","BTCF0:USTF0",1750386048682,0.93366566,104820.0,104810.0,0.9274883]
["bitfinex-derivatives","BTCF0:USTF0",1750386048885,0.93366566,104820.0,104810.0,1.17787213]
["bitfinex-derivatives","BTCF0:USTF0",1750386049388,1.18404949,104820.0,104810.0,1.17787213]
["bitfinex-derivatives","BTCF0:USTF0",1750386050090,1.18822356,104820.0,104810.0,1.20967213]
["bitfinex-derivatives","BTCF0:USTF0",1750386050988,1.18822356,104820.0,104810.0,0.3808883]
["bitfinex-derivatives","BTCF0:USTF0",1750386051196,1.32822356,104820.0,104810.0,1.17831213]
["bitfinex-derivatives","BTCF0:USTF0",1750386051399,1.32822356,104820.0,104810.0,0.3490883]
["bitfinex-derivatives","BTCF0:USTF0",1750386051584,1.25199819,104820.0,104810.0,0.9279283]
["bitfinex-derivatives","BTCF0:USTF0",1750386051893,1.25199819,104820.0,104810.0,1.17831213]
["bitfinex-derivatives","BTCF0:USTF0",1750386055502,1.25199819,104820.0,104810.0,1.20901213]
["bitfinex-derivatives","BTCF0:USTF0",1750386059394,1.32822356,104820.0,104810.0,1.20901213]
["bitfinex-derivatives","BTCF0:USTF0",1750386060495,1.07783973,104820.0,104810.0,1.20901213]
["bitfinex-derivatives","BTCF0:USTF0",1750386060695,1.11199819,104820.0,104810.0,1.20901213]
["bitfinex-derivatives","BTCF0:USTF0",1750386061193,1.18822356,104820.0,104810.0,1.20901213]
["bitfinex-derivatives","BTCF0:USTF0",1750386061496,1.25812356,104820.0,104810.0,1.20901213]
["bitfinex-derivatives","BTCF0:USTF0",1750386061991,1.15812356,104820.0,104810.0,1.20901213]
["bitfinex-derivatives","BTCF0:USTF0",1750386062195,1.28812356,104820.0,104810.0,1.20901213]
["bitfinex-derivatives","BTCF0:USTF0",1750386062394,1.19189819,104820.0,104810.0,1.20901213]
["bitfinex-derivatives","BTCF0:USTF0",1750386062697,1.08189819,104820.0,104810.0,1.20901213]
["bitfinex-derivatives","BTCF0:USTF0",1750386062891,1.19189819,104820.0,104810.0,1.20901213]
["bitfinex-derivatives","BTCF0:USTF0",1750386063286,1.08189819,104820.0,104810.0,1.20901213]
["bitfinex-derivatives","BTCF0:USTF0",1750386063492,1.21189819,104820.0,104810.0,1.20901213]
["bitfinex-derivatives","BTCF0:USTF0",1750386065398,1.30734975,104820.0,104810.0,1.20901213]
["bitfinex-derivatives","BTCF0:USTF0",1750386065593,1.21189819,104820.0,104810.0,0.63017213]
["bitfinex-derivatives","BTCF0:USTF0",1750386065798,1.21189819,104820.0,104810.0,1.20845213]
["bitfinex-derivatives","BTCF0:USTF0",1750386066290,1.30734975,104820.0,104810.0,1.20845213]
["bitfinex-derivatives","BTCF0:USTF0",1750386067600,1.30734975,104820.0,104810.0,0.63017213]
["bitfinex-derivatives","BTCF0:USTF0",1750386070402,1.30734975,104820.0,104810.0,0.3797883]
["bitfinex-derivatives","BTCF0:USTF0",1750386070602,2.13573358,104820.0,104810.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750386070998,2.04028202,104820.0,104810.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750386071402,2.16864027,104820.0,104810.0,0.2844039]
["bitfinex-derivatives","BTCF0:USTF0",1750386072503,2.20634202,104820.0,104810.0,0.2844039]
["bitfinex-derivatives","BTCF0:USTF0",1750386073203,2.20634202,104820.0,104810.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750386073404,1.70557436,104820.0,104810.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750386073599,2.20634202,104820.0,104810.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750386074706,1.92305819,104820.0,104810.0,0.53478773]
["bitfinex-derivatives","BTCF0:USTF0",1750386075102,1.54003436,104820.0,104810.0,0.53478773]
["bitfinex-derivatives","BTCF0:USTF0",1750386075315,1.79041819,104820.0,104810.0,0.53478773]
["bitfinex-derivatives","BTCF0:USTF0",1750386075511,0.96151436,104820.0,104810.0,0.53478773]
["bitfinex-derivatives","BTCF0:USTF0",1750386075809,1.79037819,104820.0,104810.0,0.53478773]
["bitfinex-derivatives","BTCF0:USTF0",1750386076110,1.53999436,104820.0,104810.0,0.53478773]
["bitfinex-derivatives","BTCF0:USTF0",1750386076317,0.96151436,104820.0,104810.0,0.53478773]
["bitfinex-derivatives","BTCF0:USTF0",1750386076503,0.21352605,104820.0,104810.0,1.14597156]
["bitfinex-derivatives","BTCF0:USTF0",1750386076812,0.40471185,104820.0,104810.0,1.72477156]
["bitfinex-derivatives","BTCF0:USTF0",1750386077008,0.21392605,104820.0,104810.0,1.47438773]
["bitfinex-derivatives","BTCF0:USTF0",1750386077712,0.27471175,104820.0,104810.0,1.47438773]
["bitfinex-derivatives","BTCF0:USTF0",1750386077914,0.27271175,104820.0,104810.0,1.47538773]
["bitfinex-derivatives","BTCF0:USTF0",1750386078212,0.27171175,104820.0,104810.0,1.47638773]
["bitfinex-derivatives","BTCF0:USTF0",1750386078811,0.08092605,104820.0,104810.0,1.47638773]
["bitfinex-derivatives","BTCF0:USTF0",1750386079008,0.08092605,104820.0,104810.0,1.72677156]
["bitfinex-derivatives","BTCF0:USTF0",1750386079210,0.08052605,104820.0,104810.0,1.72677156]
["bitfinex-derivatives","BTCF0:USTF0",1750386079513,0.08092605,104820.0,104810.0,1.47638773]
["bitfinex-derivatives","BTCF0:USTF0",1750386080011,0.08092605,104820.0,104810.0,1.72677156]
["bitfinex-derivatives","BTCF0:USTF0",1750386080212,0.08092605,104820.0,104810.0,1.47638773]
["bitfinex-derivatives","BTCF0:USTF0",1750386080911,0.00457407,104820.0,104810.0,2.05074756]
["bitfinex-derivatives","BTCF0:USTF0",1750386081212,0.00417407,104820.0,104810.0,2.05074756]
["bitfinex-derivatives","BTCF0:USTF0",1750386081414,0.00457407,104820.0,104810.0,2.05074756]
["bitfinex-derivatives","BTCF0:USTF0",1750386081807,0.06178278,104820.0,104810.0,2.05074756]
["bitfinex-derivatives","BTCF0:USTF0",1750386082407,0.00457407,104820.0,104810.0,2.05074756]
["bitfinex-derivatives","BTCF0:USTF0",1750386082610,0.00417407,104820.0,104810.0,2.34544756]
["bitfinex-derivatives","BTCF0:USTF0",1750386082819,0.00457407,104820.0,104810.0,2.34544756]
["bitfinex-derivatives","BTCF0:USTF0",1750386083512,0.00457407,104820.0,104810.0,2.42065962]
["bitfinex-derivatives","BTCF0:USTF0",1750386084313,0.00457407,104820.0,104810.0,2.42061962]
["bitfinex-derivatives","BTCF0:USTF0",1750386085018,0.00457407,104820.0,104810.0,2.22980362]
["bitfinex-derivatives","BTCF0:USTF0",1750386086611,0.06173486,104820.0,104810.0,2.22980362]
["bitfinex-derivatives","BTCF0:USTF0",1750386087712,0.4457437,104820.0,104810.0,1.61845979]
["bitfinex-derivatives","BTCF0:USTF0",1750386087914,0.4457437,104820.0,104810.0,1.32367979]
["bitfinex-derivatives","BTCF0:USTF0",1750386088217,0.8065437,104820.0,104810.0,1.32367979]
["bitfinex-derivatives","BTCF0:USTF0",1750386088518,0.55615987,104820.0,104810.0,1.32367979]
["bitfinex-derivatives","BTCF0:USTF0",1750386088919,0.55615987,104820.0,104810.0,1.32375124]
["bitfinex-derivatives","BTCF0:USTF0",1750386089308,0.55715987,104820.0,104810.0,1.32275124]
["bitfinex-derivatives","BTCF0:USTF0",1750386089921,0.68815987,104820.0,104810.0,1.32175124]
["bitfinex-derivatives","BTCF0:USTF0",1750386090220,0.55815987,104820.0,104810.0,1.32187124]
["bitfinex-derivatives","BTCF0:USTF0",1750386091319,0.19735987,104820.0,104810.0,1.32187124]
["bitfinex-derivatives","BTCF0:USTF0",1750386092515,0.00657407,104820.0,104810.0,1.32187124]
["bitfinex-derivatives","BTCF0:USTF0",1750386093925,0.19735977,104820.0,104810.0,1.32187124]
["bitfinex-derivatives","BTCF0:USTF0",1750386099230,0.00657407,104820.0,104810.0,1.32187124]
["bitfinex-derivatives","BTCF0:USTF0",1750386099419,0.19735977,104820.0,104810.0,1.32187124]
["bitfinex-derivatives","BTCF0:USTF0",1750386103728,0.00657407,104820.0,104810.0,1.32187124]
["bitfinex-derivatives","BTCF0:USTF0",1750386105534,0.19735977,104820.0,104810.0,1.32187124]
["bitfinex-derivatives","BTCF0:USTF0",1750386108838,0.19735977,104820.0,104810.0,1.3218593]
["bitfinex-derivatives","BTCF0:USTF0",1750386109134,0.55815977,104820.0,104810.0,1.3218593]
["bitfinex-derivatives","BTCF0:USTF0",1750386109836,0.63451175,104820.0,104810.0,1.3218593]
["bitfinex-derivatives","BTCF0:USTF0",1750386110238,0.19735977,104820.0,104810.0,1.3218593]
["bitfinex-derivatives","BTCF0:USTF0",1750386110536,0.27371175,104820.0,104810.0,1.3218593]
["bitfinex-derivatives","BTCF0:USTF0",1750386113145,0.19735977,104820.0,104810.0,1.3218593]
["bitfinex-derivatives","BTCF0:USTF0",1750386116638,0.55815977,104820.0,104810.0,1.3218593]
["bitfinex-derivatives","BTCF0:USTF0",1750386117042,0.19735977,104820.0,104810.0,1.3218593]
["bitfinex-derivatives","BTCF0:USTF0",1750386117940,0.27371612,104820.0,104810.0,1.3218593]
["bitfinex-derivatives","BTCF0:USTF0",1750386121439,0.41371612,104820.0,104810.0,1.3218593]
["bitfinex-derivatives","BTCF0:USTF0",1750386121644,0.27371612,104820.0,104810.0,1.3218593]
["bitfinex-derivatives","BTCF0:USTF0",1750386123044,0.08293042,104820.0,104810.0,1.3218593]
["bitfinex-derivatives","BTCF0:USTF0",1750386123446,0.00657407,104820.0,104810.0,1.6826593]
["bitfinex-derivatives","BTCF0:USTF0",1750386123643,0.00617407,104820.0,104810.0,1.6826593]
["bitfinex-derivatives","BTCF0:USTF0",1750386123837,0.00657407,104820.0,104810.0,1.6826593]
["bitfinex-derivatives","BTCF0:USTF0",1750386125149,0.19735987,104820.0,104810.0,1.6826593]
["bitfinex-derivatives","BTCF0:USTF0",1750386126147,0.00657407,104820.0,104810.0,1.6826593]
["bitfinex-derivatives","BTCF0:USTF0",1750386127749,0.08293042,104820.0,104810.0,1.6826593]
["bitfinex-derivatives","BTCF0:USTF0",1750386129241,0.00657407,104820.0,104810.0,1.6826593]
["bitfinex-derivatives","BTCF0:USTF0",1750386130553,0.19735987,104820.0,104810.0,1.3218593]
["bitfinex-derivatives","BTCF0:USTF0",1750386130849,0.00657407,104820.0,104810.0,1.6826593]
["bitfinex-derivatives","BTCF0:USTF0",1750386131042,0.19735987,104820.0,104810.0,1.3218593]
["bitfinex-derivatives","BTCF0:USTF0",1750386131238,0.00657407,104820.0,104810.0,1.6826593]
["bitfinex-derivatives","BTCF0:USTF0",1750386131750,0.00657407,104820.0,104810.0,1.3218593]
["bitfinex-derivatives","BTCF0:USTF0",1750386131950,0.00657407,104820.0,104810.0,1.3208193]
["bitfinex-derivatives","BTCF0:USTF0",1750386132447,0.19735977,104820.0,104810.0,1.3208193]
["bitfinex-derivatives","BTCF0:USTF0",1750386132649,0.29735977,104820.0,104810.0,1.3208193]
["bitfinex-derivatives","BTCF0:USTF0",1750386132848,0.19735977,104820.0,104810.0,1.3208193]
["bitfinex-derivatives","BTCF0:USTF0",1750386133441,0.00657407,104820.0,104810.0,1.3208193]
["bitfinex-derivatives","BTCF0:USTF0",1750386134155,0.13657407,104820.0,104810.0,1.3208193]
["bitfinex-derivatives","BTCF0:USTF0",1750386134351,0.00657407,104820.0,104810.0,1.3208193]
["bitfinex-derivatives","BTCF0:USTF0",1750386134653,0.19735987,104820.0,104810.0,1.3208193]
["bitfinex-derivatives","BTCF0:USTF0",1750386135048,0.31735987,104820.0,104810.0,1.3208193]
["bitfinex-derivatives","BTCF0:USTF0",1750386135253,0.19735987,104820.0,104810.0,1.3208193]
["bitfinex-derivatives","BTCF0:USTF0",1750386136449,1.18904655,104820.0,104810.0,0.2844039]
["bitfinex-derivatives","BTCF0:USTF0",1750386136655,1.11495956,104820.0,104810.0,1.11296724]
["bitfinex-derivatives","BTCF0:USTF0",1750386143060,1.11495956,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386143262,1.11495956,104820.0,104810.0,0.8622839]
["bitfinex-derivatives","BTCF0:USTF0",1750386143460,1.11495956,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386143861,1.14615956,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386145656,1.11495956,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386145864,0.75415956,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386146063,0.37371622,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386146756,0.73411622,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386146959,0.73451622,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386147163,0.73411622,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386147364,0.73451622,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386147558,0.85451622,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386147760,0.73451622,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386147956,0.18293042,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386148152,0.37331622,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386148359,0.37371622,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386152368,0.29735987,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386152669,0.43735987,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386152869,0.65815987,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386154275,0.90860321,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386154577,0.9848762,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386155771,0.90860321,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386155971,1.00860321,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386156168,0.90860321,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386158569,1.00860321,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386158774,0.90860321,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386159877,1.04860321,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386160078,0.90860321,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386160375,0.54780321,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386160570,0.90860321,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386160879,0.54780321,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386162481,0.98490572,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386163279,0.08287658,104820.0,104810.0,1.47352724]
["bitfinex-derivatives","BTCF0:USTF0",1750386163583,0.08287658,104820.0,104810.0,1.11272724]
["bitfinex-derivatives","BTCF0:USTF0",1750386164282,0.08287658,104820.0,104810.0,1.47352724]
["bitfinex-derivatives","BTCF0:USTF0",1750386164683,0.08287658,104820.0,104810.0,1.11372724]
["bitfinex-derivatives","BTCF0:USTF0",1750386164684,0.08187658,104820.0,104810.0,1.11372724]
["bitfinex-derivatives","BTCF0:USTF0",1750386165070,0.08087658,104820.0,104810.0,1.11472724]
["bitfinex-derivatives","BTCF0:USTF0",1750386165275,0.08087658,104820.0,104810.0,1.47552724]
["bitfinex-derivatives","BTCF0:USTF0",1750386167781,0.27166238,104820.0,104810.0,1.11472724]
["bitfinex-derivatives","BTCF0:USTF0",1750386171688,0.08087658,104820.0,104810.0,1.11472724]
["bitfinex-derivatives","BTCF0:USTF0",1750386171887,0.27166228,104820.0,104810.0,1.11472724]
["bitfinex-derivatives","BTCF0:USTF0",1750386175494,0.08087658,104820.0,104810.0,1.11472724]
["bitfinex-derivatives","BTCF0:USTF0",1750386175693,0.19535987,104820.0,104810.0,1.11472724]
["bitfinex-derivatives","BTCF0:USTF0",1750386178192,0.19535987,104820.0,104810.0,1.24768724]
["bitfinex-derivatives","BTCF0:USTF0",1750386178493,0.55615987,104820.0,104810.0,1.24768724]
["bitfinex-derivatives","BTCF0:USTF0",1750386179593,0.19535987,104820.0,104810.0,1.24768724]
["bitfinex-derivatives","BTCF0:USTF0",1750386180695,0.55615987,104820.0,104810.0,1.24768724]
["bitfinex-derivatives","BTCF0:USTF0",1750386181990,0.00457407,104820.0,104810.0,1.24768724]
["bitfinex-derivatives","BTCF0:USTF0",1750386183293,0.00457407,104820.0,104810.0,1.60848724]
["bitfinex-derivatives","BTCF0:USTF0",1750386185398,0.00457407,104820.0,104810.0,1.24768724]
["bitfinex-derivatives","BTCF0:USTF0",1750386185587,0.08087658,104820.0,104810.0,1.24768724]
["bitfinex-derivatives","BTCF0:USTF0",1750386190406,0.44167658,104820.0,104810.0,1.24768724]
["bitfinex-derivatives","BTCF0:USTF0",1750386190603,0.08087658,104820.0,104810.0,0.53684724]
["bitfinex-derivatives","BTCF0:USTF0",1750386190804,0.08087658,104820.0,104810.0,1.11464724]
["bitfinex-derivatives","BTCF0:USTF0",1750386191305,0.27166238,104820.0,104810.0,1.11464724]
["bitfinex-derivatives","BTCF0:USTF0",1750386191805,0.63246238,104820.0,104810.0,1.11464724]
["bitfinex-derivatives","BTCF0:USTF0",1750386192003,0.27166238,104820.0,104810.0,1.11464724]
["bitfinex-derivatives","BTCF0:USTF0",1750386192904,0.08087658,104820.0,104810.0,1.11464724]
["bitfinex-derivatives","BTCF0:USTF0",1750386194900,0.08087658,104820.0,104810.0,1.47544724]
["bitfinex-derivatives","BTCF0:USTF0",1750386195096,0.08087658,104820.0,104810.0,1.11464724]
["bitfinex-derivatives","BTCF0:USTF0",1750386195708,0.27166238,104820.0,104810.0,1.11464724]
["bitfinex-derivatives","BTCF0:USTF0",1750386196303,0.08087658,104820.0,104810.0,1.11464724]
["bitfinex-derivatives","BTCF0:USTF0",1750386197306,0.27166238,104820.0,104810.0,1.11464724]
["bitfinex-derivatives","BTCF0:USTF0",1750386197700,0.37166238,104820.0,104810.0,1.11464724]
["bitfinex-derivatives","BTCF0:USTF0",1750386198007,1.01290572,104820.0,104810.0,1.11456724]
["bitfinex-derivatives","BTCF0:USTF0",1750386198401,1.04580572,104820.0,104810.0,1.11456724]
["bitfinex-derivatives","BTCF0:USTF0",1750386198905,1.04580572,104820.0,104810.0,1.11356724]
["bitfinex-derivatives","BTCF0:USTF0",1750386199205,1.04780572,104820.0,104810.0,1.11256724]
["bitfinex-derivatives","BTCF0:USTF0",1750386202410,0.97150321,104820.0,104810.0,1.11256724]
["bitfinex-derivatives","BTCF0:USTF0",1750386207519,1.10150321,104820.0,104810.0,1.11256724]
["bitfinex-derivatives","BTCF0:USTF0",1750386208718,0.74070321,104820.0,104810.0,1.11256724]
["bitfinex-derivatives","BTCF0:USTF0",1750386208919,1.10150321,104820.0,104810.0,1.11256724]
["bitfinex-derivatives","BTCF0:USTF0",1750386210216,1.17784507,104820.0,104810.0,0.53484724]
["bitfinex-derivatives","BTCF0:USTF0",1750386210427,1.17784507,104820.0,104810.0,1.11256724]
["bitfinex-derivatives","BTCF0:USTF0",1750386214714,1.17784507,104820.0,104810.0,0.53484724]
["bitfinex-derivatives","BTCF0:USTF0",1750386214916,1.17784507,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386215720,1.14494507,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386216024,0.95415927,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386216223,0.21291593,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386217522,0.40370173,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386218223,0.76450173,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386218625,0.40370173,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386219520,0.21291593,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386220126,0.21251593,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386220826,0.21291593,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386223630,0.21291593,104820.0,104810.0,1.47312724]
["bitfinex-derivatives","BTCF0:USTF0",1750386224029,0.21251593,104820.0,104810.0,1.47312724]
["bitfinex-derivatives","BTCF0:USTF0",1750386224330,0.21291593,104820.0,104810.0,1.47312724]
["bitfinex-derivatives","BTCF0:USTF0",1750386224631,0.21291593,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386230035,0.40370173,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386236124,0.21291593,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386236329,0.21291593,104820.0,104810.0,1.36277058]
["bitfinex-derivatives","BTCF0:USTF0",1750386236529,0.21291593,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386240337,0.40370173,104820.0,104810.0,0.8618839]
["bitfinex-derivatives","BTCF0:USTF0",1750386240543,0.40370173,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386240743,0.76450173,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386241043,0.40370173,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386241444,0.21291593,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386242139,0.40370173,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386242536,0.32735987,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386242736,0.13657407,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386243144,0.32735987,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386243736,0.81815987,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386243937,0.68815987,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386244343,0.93860321,104820.0,104810.0,1.11232724]
["bitfinex-derivatives","BTCF0:USTF0",1750386244744,0.93860321,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386245437,1.04860321,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386245638,1.07860321,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386245842,0.93860321,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386246548,0.68815987,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386246749,0.93860321,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386247958,0.57780321,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386248450,0.32735987,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386248746,0.78815987,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386248949,0.68815987,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386251148,0.32735987,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386252552,0.40371716,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386252749,0.50371716,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386252954,0.40371716,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386253555,0.32735987,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386253852,0.57780321,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386254052,0.70780321,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386254253,0.57780321,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386254561,1.03860321,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386254754,0.93860321,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386254954,1.03860321,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386255249,1.02860321,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386255662,0.93860321,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386257046,1.06860321,104820.0,104810.0,1.11228724]
["bitfinex-derivatives","BTCF0:USTF0",1750386257356,0.80815987,104820.0,104810.0,0.8311439]
["bitfinex-derivatives","BTCF0:USTF0",1750386257655,1.09110321,104820.0,104810.0,1.08158724]
["bitfinex-derivatives","BTCF0:USTF0",1750386257955,1.09110321,104820.0,104810.0,1.11168724]
["bitfinex-derivatives","BTCF0:USTF0",1750386264857,1.34154655,104820.0,104810.0,0.2838039]
["bitfinex-derivatives","BTCF0:USTF0",1750386265057,1.37384655,104820.0,104810.0,0.7682039]
["bitfinex-derivatives","BTCF0:USTF0",1750386265264,1.39544655,104820.0,104810.0,0.7682039]
["bitfinex-derivatives","BTCF0:USTF0",1750386265964,1.39544655,104820.0,104810.0,0.1908039]
["bitfinex-derivatives","BTCF0:USTF0",1750386267556,1.14500321,104820.0,104810.0,0.2228039]
["bitfinex-derivatives","BTCF0:USTF0",1750386268163,1.2213358,104820.0,104810.0,0.47324724]
["bitfinex-derivatives","BTCF0:USTF0",1750386268463,1.14500321,104820.0,104810.0,0.47324724]
["bitfinex-derivatives","BTCF0:USTF0",1750386269154,1.22133361,104820.0,104810.0,0.47324724]
["bitfinex-derivatives","BTCF0:USTF0",1750386269553,1.19973361,104820.0,104810.0,0.47324724]
["bitfinex-derivatives","BTCF0:USTF0",1750386271567,1.19973361,104820.0,104810.0,0.53604724]
["bitfinex-derivatives","BTCF0:USTF0",1750386274768,1.16743361,104820.0,104810.0,0.53604724]
["bitfinex-derivatives","BTCF0:USTF0",1750386277163,1.16743361,104820.0,104810.0,0.2856039]
["bitfinex-derivatives","BTCF0:USTF0",1750386277466,1.16743361,104820.0,104810.0,0.53604724]
["bitfinex-derivatives","BTCF0:USTF0",1750386283666,1.09110321,104820.0,104810.0,0.53604724]
["bitfinex-derivatives","BTCF0:USTF0",1750386283866,1.05860321,104820.0,104810.0,0.53604724]
["bitfinex-derivatives","BTCF0:USTF0",1750386291474,1.05860321,104820.0,104810.0,0.2856039]
["bitfinex-derivatives","BTCF0:USTF0",1750386291680,1.05860321,104820.0,104810.0,0.53604724]
["bitfinex-derivatives","BTCF0:USTF0",1750386292880,1.15406146,104820.0,104810.0,0.53604724]
["bitfinex-derivatives","BTCF0:USTF0",1750386298184,0.79326146,104820.0,104810.0,0.53604724]
["bitfinex-derivatives","BTCF0:USTF0",1750386298383,1.15406146,104820.0,104810.0,0.53604724]
["bitfinex-derivatives","BTCF0:USTF0",1750386304489,0.79326146,104820.0,104810.0,0.53604724]
["bitfinex-derivatives","BTCF0:USTF0",1750386304696,1.15406146,104820.0,104810.0,0.53604724]
["bitfinex-derivatives","BTCF0:USTF0",1750386308399,1.05860321,104820.0,104810.0,0.53604724]
["bitfinex-derivatives","BTCF0:USTF0",1750386309300,1.05860321,104820.0,104810.0,0.50454724]
["bitfinex-derivatives","BTCF0:USTF0",1750386309597,1.05860321,104820.0,104810.0,0.53714724]
["bitfinex-derivatives","BTCF0:USTF0",1750386312900,1.05860321,104820.0,104810.0,0.50454724]
["bitfinex-derivatives","BTCF0:USTF0",1750386313095,1.05860321,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386315091,0.80815987,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386315293,1.05860321,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386317005,0.68815987,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386317200,1.06860321,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386317395,0.68815987,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386317597,0.68775987,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386317796,0.68815987,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386318198,0.76451014,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386318401,1.02495348,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386318601,0.77451014,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386319104,1.02495348,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386319607,1.01495348,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386320203,1.13495348,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386320400,1.01495348,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386320797,0.76451014,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386321203,0.85451014,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386324012,1.10495348,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386328208,1.02860321,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386329814,1.10493208,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386332523,1.02860321,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386333110,0.68815987,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386333315,1.05860321,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386333719,0.69780321,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386333922,1.05860321,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386334726,0.93860321,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386335025,1.06860321,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386336125,1.06860321,104820.0,104810.0,0.2866039]
["bitfinex-derivatives","BTCF0:USTF0",1750386336321,1.06860321,104820.0,104810.0,0.53704724]
["bitfinex-derivatives","BTCF0:USTF0",1750386341419,1.06860321,104820.0,104810.0,0.2866039]
["bitfinex-derivatives","BTCF0:USTF0",1750386341625,1.31904655,104820.0,104810.0,0.2228039]
["bitfinex-derivatives","BTCF0:USTF0",1750386341928,1.40584655,104820.0,104810.0,0.2228039]
["bitfinex-derivatives","BTCF0:USTF0",1750386342523,1.48219393,104820.0,104810.0,0.2228039]
["bitfinex-derivatives","BTCF0:USTF0",1750386343828,1.40584655,104820.0,104810.0,0.2228039]
["bitfinex-derivatives","BTCF0:USTF0",1750386344927,1.48218872,104820.0,104810.0,0.2228039]
["bitfinex-derivatives","BTCF0:USTF0",1750386347230,1.84298872,104820.0,104810.0,0.2228039]
["bitfinex-derivatives","BTCF0:USTF0",1750386347630,1.76664655,104820.0,104810.0,0.2228039]
["bitfinex-derivatives","BTCF0:USTF0",1750386348422,1.76664655,104820.0,104810.0,0.47324724]
["bitfinex-derivatives","BTCF0:USTF0",1750386348624,1.84297683,104820.0,104810.0,0.2228039]
["bitfinex-derivatives","BTCF0:USTF0",1750386349127,1.12137683,104820.0,104810.0,0.1908039]
["bitfinex-derivatives","BTCF0:USTF0",1750386349432,1.76664655,104820.0,104810.0,0.1908039]
["bitfinex-derivatives","BTCF0:USTF0",1750386349832,1.91030159,104820.0,104810.0,0.1908039]
["bitfinex-derivatives","BTCF0:USTF0",1750386350241,1.98662974,104820.0,104810.0,0.1908039]
["bitfinex-derivatives","BTCF0:USTF0",1750386350434,1.98662974,104820.0,104810.0,0.2238039]
["bitfinex-derivatives","BTCF0:USTF0",1750386351348,1.91030159,104820.0,104810.0,0.2238039]
["bitfinex-derivatives","BTCF0:USTF0",1750386351727,1.91030159,104820.0,104810.0,0.47424724]
["bitfinex-derivatives","BTCF0:USTF0",1750386351927,1.65985825,104820.0,104810.0,0.47424724]
["bitfinex-derivatives","BTCF0:USTF0",1750386352328,1.7553165,104820.0,104810.0,0.47424724]
["bitfinex-derivatives","BTCF0:USTF0",1750386352535,1.65985825,104820.0,104810.0,0.2238039]
["bitfinex-derivatives","BTCF0:USTF0",1750386352833,1.63825825,104820.0,104810.0,0.47424724]
["bitfinex-derivatives","BTCF0:USTF0",1750386353937,1.88870159,104820.0,104810.0,0.2238039]
["bitfinex-derivatives","BTCF0:USTF0",1750386354345,1.91030159,104820.0,104810.0,0.2238039]
["bitfinex-derivatives","BTCF0:USTF0",1750386357349,2.04294159,104820.0,104810.0,0.2238039]
["bitfinex-derivatives","BTCF0:USTF0",1750386359649,2.04294159,104820.0,104810.0,0.21449517]
["bitfinex-derivatives","BTCF0:USTF0",1750386359854,2.13839984,104820.0,104810.0,0.21449517]
["bitfinex-derivatives","BTCF0:USTF0",1750386362757,1.63751316,104820.0,104810.0,0.21449517]
["bitfinex-derivatives","BTCF0:USTF0",1750386362957,2.13839984,104820.0,104810.0,0.21449517]
["bitfinex-derivatives","BTCF0:USTF0",1750386363557,2.11679984,104820.0,104810.0,0.21449517]
["bitfinex-derivatives","BTCF0:USTF0",1750386365961,2.11679984,104820.0,104810.0,0.27689517]
["bitfinex-derivatives","BTCF0:USTF0",1750386366161,1.39519984,104820.0,104810.0,0.27689517]
["bitfinex-derivatives","BTCF0:USTF0",1750386366363,2.11679984,104820.0,104810.0,0.27689517]
["bitfinex-derivatives","BTCF0:USTF0",1750386366559,2.11679984,104820.0,104810.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750386368264,2.11679984,104820.0,104810.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750386369066,2.11679984,104820.0,104810.0,0.254904]
["bitfinex-derivatives","BTCF0:USTF0",1750386369671,1.95614159,104820.0,104810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750386369866,2.11219984,104820.0,104810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750386371669,1.39059984,104820.0,104810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750386371968,2.11219984,104820.0,104810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750386372470,2.11219984,104820.0,104810.0,0.223804]
["bitfinex-derivatives","BTCF0:USTF0",1750386372670,2.11219984,104820.0,104810.0,0.256704]
["bitfinex-derivatives","BTCF0:USTF0",1750386372969,2.11219984,104820.0,104810.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750386373468,0.190804,104810.0,104800.0,0.3169171]
["bitfinex-derivatives","BTCF0:USTF0",1750386373656,1.06204734,104810.0,104800.0,0.3501171]
["bitfinex-derivatives","BTCF0:USTF0",1750386373860,1.06204734,104810.0,104800.0,0.3830171]
["bitfinex-derivatives","BTCF0:USTF0",1750386374661,1.07895903,104810.0,104800.0,0.3840171]
["bitfinex-derivatives","BTCF0:USTF0",1750386376964,1.07895903,104810.0,104800.0,0.3850171]
["bitfinex-derivatives","BTCF0:USTF0",1750386377164,1.07995903,104810.0,104800.0,0.3840171]
["bitfinex-derivatives","BTCF0:USTF0",1750386377363,1.07995903,104810.0,104800.0,0.3830171]
["bitfinex-derivatives","BTCF0:USTF0",1750386377562,1.08095903,104810.0,104800.0,0.3830171]
["bitfinex-derivatives","BTCF0:USTF0",1750386379976,1.17641728,104810.0,104800.0,0.3830171]
["bitfinex-derivatives","BTCF0:USTF0",1750386380575,0.81561728,104810.0,104800.0,0.3830171]
["bitfinex-derivatives","BTCF0:USTF0",1750386380771,1.17641728,104810.0,104800.0,0.3830171]
["bitfinex-derivatives","BTCF0:USTF0",1750386380978,1.18059135,104810.0,104800.0,0.3830171]
["bitfinex-derivatives","BTCF0:USTF0",1750386381776,1.18059135,104810.0,104800.0,0.3353121]
["bitfinex-derivatives","BTCF0:USTF0",1750386383675,1.22838722,104810.0,104800.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750386383873,1.22838722,104810.0,104800.0,0.2876222]
["bitfinex-derivatives","BTCF0:USTF0",1750386384271,1.32374096,104810.0,104800.0,0.2876222]
["bitfinex-derivatives","BTCF0:USTF0",1750386384478,1.32374096,104810.0,104800.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750386384681,1.35534096,104810.0,104800.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750386390490,0.19566096,104810.0,104800.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750386390681,0.33424424,104820.0,104810.0,0.190804]
["bitfinex-derivatives","BTCF0:USTF0",1750386390887,0.4074368,104820.0,104810.0,0.88248614]
["bitfinex-derivatives","BTCF0:USTF0",1750386391086,0.4074368,104820.0,104810.0,1.13292948]
["bitfinex-derivatives","BTCF0:USTF0",1750386391087,0.2162467,104820.0,104810.0,1.13292948]
["bitfinex-derivatives","BTCF0:USTF0",1750386391281,0.273,104820.0,104810.0,1.13292948]
["bitfinex-derivatives","BTCF0:USTF0",1750386391783,0.1732,104820.0,104810.0,1.70996948]
["bitfinex-derivatives","BTCF0:USTF0",1750386392485,0.26855374,104820.0,104810.0,1.70996948]
["bitfinex-derivatives","BTCF0:USTF0",1750386392690,0.24942495,104820.0,104810.0,1.70996948]
["bitfinex-derivatives","BTCF0:USTF0",1750386392887,0.19952495,104820.0,104810.0,1.90078548]
["bitfinex-derivatives","BTCF0:USTF0",1750386393187,0.24952495,104820.0,104810.0,1.90078548]
["bitfinex-derivatives","BTCF0:USTF0",1750386393386,0.21118495,104820.0,104810.0,2.15122882]
["bitfinex-derivatives","BTCF0:USTF0",1750386393590,0.0024,104820.0,104810.0,1.90078548]
["bitfinex-derivatives","BTCF0:USTF0",1750386393787,0.28118495,104820.0,104810.0,2.15122882]
["bitfinex-derivatives","BTCF0:USTF0",1750386393987,0.0724,104820.0,104810.0,2.16812025]
["bitfinex-derivatives","BTCF0:USTF0",1750386394187,0.20456,104820.0,104810.0,2.16812025]
["bitfinex-derivatives","BTCF0:USTF0",1750386394390,0.20496,104820.0,104810.0,2.16812025]
["bitfinex-derivatives","BTCF0:USTF0",1750386394585,0.12752216,104820.0,104810.0,2.16812025]
["bitfinex-derivatives","BTCF0:USTF0",1750386394785,0.12752216,104820.0,104810.0,1.72664977]
["bitfinex-derivatives","BTCF0:USTF0",1750386395096,0.12752216,104820.0,104810.0,2.51746577]
["bitfinex-derivatives","BTCF0:USTF0",1750386395590,0.12752216,104820.0,104810.0,2.16746577]
["bitfinex-derivatives","BTCF0:USTF0",1750386395792,0.12752216,104820.0,104810.0,2.16946577]
["bitfinex-derivatives","BTCF0:USTF0",1750386395991,0.07702495,104830.0,104820.0,0.1907858]
["bitfinex-derivatives","BTCF0:USTF0",1750386396189,0.45035255,104830.0,104820.0,1.08496134]
["bitfinex-derivatives","BTCF0:USTF0",1750386396492,0.3741276,104830.0,104820.0,1.69402134]
["bitfinex-derivatives","BTCF0:USTF0",1750386396886,0.2415676,104830.0,104820.0,1.69402134]
["bitfinex-derivatives","BTCF0:USTF0",1750386397198,0.3741276,104830.0,104820.0,1.69402134]
["bitfinex-derivatives","BTCF0:USTF0",1750386397383,0.2415676,104830.0,104820.0,1.69402134]
["bitfinex-derivatives","BTCF0:USTF0",1750386397891,0.3241276,104830.0,104820.0,1.69402134]
["bitfinex-derivatives","BTCF0:USTF0",1750386398389,0.0008,104830.0,104820.0,1.69402134]
["bitfinex-derivatives","BTCF0:USTF0",1750386398593,0.44723685,104840.0,104830.0,0.1907676]
["bitfinex-derivatives","BTCF0:USTF0",1750386398793,0.07702495,104840.0,104830.0,1.47352537]
["bitfinex-derivatives","BTCF0:USTF0",1750386398988,0.20958495,104840.0,104830.0,1.47352537]
["bitfinex-derivatives","BTCF0:USTF0",1750386399186,0.07622495,104840.0,104830.0,1.47352537]
["bitfinex-derivatives","BTCF0:USTF0",1750386399493,0.07662495,104840.0,104830.0,1.47352537]
["bitfinex-derivatives","BTCF0:USTF0",1750386399685,0.0024,104840.0,104830.0,0.89660537]
["bitfinex-derivatives","BTCF0:USTF0",1750386399887,0.0024,104840.0,104830.0,1.47352537]
["bitfinex-derivatives","BTCF0:USTF0",1750386400088,0.002,104840.0,104830.0,1.47352537]
["bitfinex-derivatives","BTCF0:USTF0",1750386400491,0.0004,104840.0,104830.0,1.47352537]
["bitfinex-derivatives","BTCF0:USTF0",1750386401090,0.39951755,104850.0,104840.0,0.1907494]
["bitfinex-derivatives","BTCF0:USTF0",1750386401291,0.43031755,104850.0,104840.0,0.83298717]
["bitfinex-derivatives","BTCF0:USTF0",1750386401497,0.29775755,104850.0,104840.0,0.86498717]
["bitfinex-derivatives","BTCF0:USTF0",1750386401795,0.43023755,104850.0,104840.0,0.86498717]
["bitfinex-derivatives","BTCF0:USTF0",1750386402896,0.43223755,104850.0,104840.0,0.86498717]
["bitfinex-derivatives","BTCF0:USTF0",1750386403398,0.2235326,104850.0,104840.0,0.86498717]
["bitfinex-derivatives","BTCF0:USTF0",1750386403698,0.16528,104850.0,104840.0,0.86498717]
["bitfinex-derivatives","BTCF0:USTF0",1750386403892,0.3560112,104850.0,104840.0,0.86498717]
["bitfinex-derivatives","BTCF0:USTF0",1750386404597,0.2235312,104850.0,104840.0,0.86498717]
["bitfinex-derivatives","BTCF0:USTF0",1750386404796,0.0328,104850.0,104840.0,0.86498717]
["bitfinex-derivatives","BTCF0:USTF0",1750386405598,0.0028,104850.0,104840.0,0.86498717]
["bitfinex-derivatives","BTCF0:USTF0",1750386405897,0.0028,104850.0,104840.0,1.11532494]
["bitfinex-derivatives","BTCF0:USTF0",1750386406096,0.002,104850.0,104840.0,1.11532494]
["bitfinex-derivatives","BTCF0:USTF0",1750386406402,0.0024,104850.0,104840.0,1.11532494]
["bitfinex-derivatives","BTCF0:USTF0",1750386406995,0.0024,104850.0,104840.0,1.41002494]
["bitfinex-derivatives","BTCF0:USTF0",1750386407201,0.002,104850.0,104840.0,1.41002494]
["bitfinex-derivatives","BTCF0:USTF0",1750386407501,0.0024,104850.0,104840.0,1.41002494]
["bitfinex-derivatives","BTCF0:USTF0",1750386410398,0.00657407,104850.0,104840.0,1.41002494]
["bitfinex-derivatives","BTCF0:USTF0",1750386415707,0.00457407,104850.0,104840.0,1.41202494]
["bitfinex-derivatives","BTCF0:USTF0",1750386415908,0.00457407,104850.0,104840.0,1.41302494]
["bitfinex-derivatives","BTCF0:USTF0",1750386416205,0.06147398,104850.0,104840.0,1.41302494]
["bitfinex-derivatives","BTCF0:USTF0",1750386419603,0.00457407,104850.0,104840.0,1.41302494]
["bitfinex-derivatives","BTCF0:USTF0",1750386419804,0.00457407,104850.0,104840.0,1.60378493]
["bitfinex-derivatives","BTCF0:USTF0",1750386420004,0.00417407,104850.0,104840.0,1.41302494]
["bitfinex-derivatives","BTCF0:USTF0",1750386420309,0.00457407,104850.0,104840.0,1.60378493]
["bitfinex-derivatives","BTCF0:USTF0",1750386422101,0.00457407,104850.0,104840.0,1.41302494]
["bitfinex-derivatives","BTCF0:USTF0",1750386425013,0.00457407,104850.0,104840.0,1.66298471]
["bitfinex-derivatives","BTCF0:USTF0",1750386426708,0.00457407,104850.0,104840.0,1.69518471]
["bitfinex-derivatives","BTCF0:USTF0",1750386427617,0.00457407,104850.0,104840.0,2.01518471]
["bitfinex-derivatives","BTCF0:USTF0",1750386427817,0.00457407,104850.0,104840.0,1.69518471]
["bitfinex-derivatives","BTCF0:USTF0",1750386428117,0.00457407,104850.0,104840.0,2.00518471]
["bitfinex-derivatives","BTCF0:USTF0",1750386428708,0.00457407,104850.0,104840.0,1.69518471]
["bitfinex-derivatives","BTCF0:USTF0",1750386429615,0.08079902,104850.0,104840.0,1.69518471]
["bitfinex-derivatives","BTCF0:USTF0",1750386431517,0.08079902,104850.0,104840.0,2.05518471]
["bitfinex-derivatives","BTCF0:USTF0",1750386432220,0.08079902,104850.0,104840.0,1.69518471]
["bitfinex-derivatives","BTCF0:USTF0",1750386432519,0.08079902,104850.0,104840.0,2.04518471]
["bitfinex-derivatives","BTCF0:USTF0",1750386432716,0.08079902,104850.0,104840.0,1.69518471]
["bitfinex-derivatives","BTCF0:USTF0",1750386433521,0.08079902,104850.0,104840.0,2.01518471]
["bitfinex-derivatives","BTCF0:USTF0",1750386434522,0.08079902,104850.0,104840.0,1.69518471]
["bitfinex-derivatives","BTCF0:USTF0",1750386434720,0.08079902,104850.0,104840.0,2.02518471]
["bitfinex-derivatives","BTCF0:USTF0",1750386435423,0.08079902,104850.0,104840.0,1.69518471]
["bitfinex-derivatives","BTCF0:USTF0",1750386435619,0.00457407,104850.0,104840.0,1.69518471]
["bitfinex-derivatives","BTCF0:USTF0",1750386435921,0.08087176,104850.0,104840.0,1.69518471]
["bitfinex-derivatives","BTCF0:USTF0",1750386436625,0.00457407,104850.0,104840.0,1.69518471]
["bitfinex-derivatives","BTCF0:USTF0",1750386438525,0.00457407,104850.0,104840.0,2.40414471]
["bitfinex-derivatives","BTCF0:USTF0",1750386439718,0.00457407,104850.0,104840.0,2.77414471]
["bitfinex-derivatives","BTCF0:USTF0",1750386440232,0.00457407,104850.0,104840.0,2.40414471]
["bitfinex-derivatives","BTCF0:USTF0",1750386440714,0.00457407,104850.0,104840.0,2.72414471]
["bitfinex-derivatives","BTCF0:USTF0",1750386442523,0.08088205,104850.0,104840.0,2.72414471]
["bitfinex-derivatives","BTCF0:USTF0",1750386443227,0.08048205,104850.0,104840.0,2.72414471]
["bitfinex-derivatives","BTCF0:USTF0",1750386443429,0.08088205,104850.0,104840.0,2.72414471]
["bitfinex-derivatives","BTCF0:USTF0",1750386443830,0.00457407,104850.0,104840.0,2.72414471]
["bitfinex-derivatives","BTCF0:USTF0",1750386446640,0.08088205,104850.0,104840.0,2.72414471]
["bitfinex-derivatives","BTCF0:USTF0",1750386446926,0.08088205,104850.0,104840.0,0.8492494]
["bitfinex-derivatives","BTCF0:USTF0",1750386447132,0.42010527,104850.0,104840.0,1.05497294]
["bitfinex-derivatives","BTCF0:USTF0",1750386447430,0.74662502,104850.0,104840.0,1.05497294]
["bitfinex-derivatives","BTCF0:USTF0",1750386447630,0.67031704,104850.0,104840.0,1.1310694]
["bitfinex-derivatives","BTCF0:USTF0",1750386447827,0.42010527,104850.0,104840.0,1.63149294]
["bitfinex-derivatives","BTCF0:USTF0",1750386448334,0.42010527,104850.0,104840.0,1.62949294]
["bitfinex-derivatives","BTCF0:USTF0",1750386448529,0.42110527,104850.0,104840.0,1.62849294]
["bitfinex-derivatives","BTCF0:USTF0",1750386448826,0.42110527,104850.0,104840.0,1.05197294]
["bitfinex-derivatives","BTCF0:USTF0",1750386449033,0.42110527,104850.0,104840.0,1.62849294]
["bitfinex-derivatives","BTCF0:USTF0",1750386449334,0.42210527,104850.0,104840.0,1.26773294]
["bitfinex-derivatives","BTCF0:USTF0",1750386449724,0.67231704,104850.0,104840.0,1.26773294]
["bitfinex-derivatives","BTCF0:USTF0",1750386450035,0.67231704,104850.0,104840.0,0.69117294]
["bitfinex-derivatives","BTCF0:USTF0",1750386450336,0.67231704,104850.0,104840.0,1.26773294]
["bitfinex-derivatives","BTCF0:USTF0",1750386451426,0.42210527,104850.0,104840.0,1.26773294]
["bitfinex-derivatives","BTCF0:USTF0",1750386452234,0.67231704,104850.0,104840.0,1.01752117]
["bitfinex-derivatives","BTCF0:USTF0",1750386452636,0.74854192,104850.0,104840.0,1.01752117]
["bitfinex-derivatives","BTCF0:USTF0",1750386453734,0.67231704,104850.0,104840.0,1.01752117]
["bitfinex-derivatives","BTCF0:USTF0",1750386454127,0.42210527,104850.0,104840.0,1.01752117]
["bitfinex-derivatives","BTCF0:USTF0",1750386454327,0.67231704,104850.0,104840.0,1.01752117]
["bitfinex-derivatives","BTCF0:USTF0",1750386454521,0.42210527,104850.0,104840.0,1.26773294]
["bitfinex-derivatives","BTCF0:USTF0",1750386454725,0.42210527,104850.0,104840.0,0.7673094]
["bitfinex-derivatives","BTCF0:USTF0",1750386454925,0.42210527,104850.0,104840.0,1.26773294]
["bitfinex-derivatives","BTCF0:USTF0",1750386455238,0.67231704,104850.0,104840.0,1.26773294]
["bitfinex-derivatives","BTCF0:USTF0",1750386455536,0.67231704,104850.0,104840.0,1.01752117]
["bitfinex-derivatives","BTCF0:USTF0",1750386456632,0.67231704,104850.0,104840.0,0.44096117]
["bitfinex-derivatives","BTCF0:USTF0",1750386456831,0.1907494,104840.0,104830.0,1.16098857]
["bitfinex-derivatives","BTCF0:USTF0",1750386457032,0.6983571,104840.0,104830.0,1.16098857]
["bitfinex-derivatives","BTCF0:USTF0",1750386457227,0.44814533,104840.0,104830.0,1.16098857]
["bitfinex-derivatives","BTCF0:USTF0",1750386457936,0.46154533,104840.0,104830.0,1.52178857]
["bitfinex-derivatives","BTCF0:USTF0",1750386458625,0.13839593,104840.0,104830.0,1.19504034]
["bitfinex-derivatives","BTCF0:USTF0",1750386458827,0.0622,104840.0,104830.0,1.77200034]
["bitfinex-derivatives","BTCF0:USTF0",1750386459035,0.032,104840.0,104830.0,1.86810034]
["bitfinex-derivatives","BTCF0:USTF0",1750386459428,0.0324,104840.0,104830.0,1.86810034]
["bitfinex-derivatives","BTCF0:USTF0",1750386460836,0.0324,104840.0,104830.0,1.61799463]
["bitfinex-derivatives","BTCF0:USTF0",1750386464140,0.0014,104840.0,104830.0,1.61799463]
["bitfinex-derivatives","BTCF0:USTF0",1750386464745,0.1921494,104840.0,104830.0,0.6946168]
["bitfinex-derivatives","BTCF0:USTF0",1750386464935,0.2572494,104840.0,104830.0,1.52189463]
["bitfinex-derivatives","BTCF0:USTF0",1750386466246,0.2572494,104840.0,104830.0,1.55279463]
["bitfinex-derivatives","BTCF0:USTF0",1750386468348,0.2572494,104840.0,104830.0,1.58439463]
["bitfinex-derivatives","BTCF0:USTF0",1750386469747,0.2572494,104840.0,104830.0,1.22359463]
["bitfinex-derivatives","BTCF0:USTF0",1750386469943,0.2572494,104840.0,104830.0,1.58439463]
["bitfinex-derivatives","BTCF0:USTF0",1750386471447,0.4576194,104840.0,104830.0,1.52221463]
["bitfinex-derivatives","BTCF0:USTF0",1750386472334,0.4576194,104840.0,104830.0,0.94493463]
["bitfinex-derivatives","BTCF0:USTF0",1750386472537,0.4576194,104840.0,104830.0,1.52229463]
["bitfinex-derivatives","BTCF0:USTF0",1750386472743,0.38142347,104840.0,104830.0,1.55379463]
["bitfinex-derivatives","BTCF0:USTF0",1750386474834,0.45765754,104840.0,104830.0,1.47460443]
["bitfinex-derivatives","BTCF0:USTF0",1750386475239,0.46768048,104840.0,104830.0,1.47460443]
["bitfinex-derivatives","BTCF0:USTF0",1750386476444,0.46768048,104840.0,104830.0,1.50700443]
["bitfinex-derivatives","BTCF0:USTF0",1750386478648,0.43448048,104840.0,104830.0,1.47448443]
["bitfinex-derivatives","BTCF0:USTF0",1750386478953,0.46598048,104840.0,104830.0,1.47448443]
["bitfinex-derivatives","BTCF0:USTF0",1750386479247,0.46598048,104840.0,104830.0,1.11368443]
["bitfinex-derivatives","BTCF0:USTF0",1750386479444,0.46598048,104840.0,104830.0,0.44106783]
["bitfinex-derivatives","BTCF0:USTF0",1750386479749,0.71629831,104840.0,104830.0,0.76799]
["bitfinex-derivatives","BTCF0:USTF0",1750386479950,0.71629831,104840.0,104830.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1750386480146,1.09621798,104840.0,104830.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1750386480538,1.09621798,104840.0,104830.0,0.7679676]
["bitfinex-derivatives","BTCF0:USTF0",1750386480743,1.09621798,104840.0,104830.0,0.1907676]
["bitfinex-derivatives","BTCF0:USTF0",1750386480948,1.34677815,104840.0,104830.0,0.1907676]
["bitfinex-derivatives","BTCF0:USTF0",1750386481454,0.84590015,104840.0,104830.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1750386481642,1.34677815,104840.0,104830.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1750386482650,1.25142441,104840.0,104830.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1750386482845,1.00097864,104840.0,104830.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1750386483238,0.75054641,104840.0,104830.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1750386483442,1.00097864,104840.0,104830.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1750386484555,0.70641375,104840.0,104830.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1750386485053,0.45598152,104840.0,104830.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1750386485653,0.81678152,104840.0,104830.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1750386486253,0.45598152,104840.0,104830.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1750386487454,0.46579078,104840.0,104830.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1750386488446,0.95919078,104840.0,104830.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1750386488851,0.59839078,104840.0,104830.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1750386489053,0.46579078,104840.0,104830.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1750386489449,0.59839078,104840.0,104830.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1750386489955,0.88293273,104840.0,104830.0,0.1814605]
["bitfinex-derivatives","BTCF0:USTF0",1750386491654,0.1907676,104830.0,104820.0,0.61588833]
["bitfinex-derivatives","BTCF0:USTF0",1750386491956,0.46131297,104830.0,104820.0,0.61588833]
["bitfinex-derivatives","BTCF0:USTF0",1750386492756,0.46131297,104830.0,104820.0,0.61688833]
["bitfinex-derivatives","BTCF0:USTF0",1750386493450,0.33131297,104830.0,104820.0,0.61688833]
["bitfinex-derivatives","BTCF0:USTF0",1750386493758,0.45231297,104830.0,104820.0,0.61788833]
["bitfinex-derivatives","BTCF0:USTF0",1750386494152,0.45231297,104830.0,104820.0,0.61588833]
["bitfinex-derivatives","BTCF0:USTF0",1750386494756,0.45231297,104830.0,104820.0,0.3654561]
["bitfinex-derivatives","BTCF0:USTF0",1750386495057,0.45231297,104830.0,104820.0,0.61588833]
["bitfinex-derivatives","BTCF0:USTF0",1750386495952,0.33231297,104830.0,104820.0,0.61588833]
["bitfinex-derivatives","BTCF0:USTF0",1750386496160,0.46231297,104830.0,104820.0,0.64608833]
["bitfinex-derivatives","BTCF0:USTF0",1750386499563,0.46231297,104830.0,104820.0,0.61588833]
["bitfinex-derivatives","BTCF0:USTF0",1750386499864,0.49331297,104830.0,104820.0,0.61588833]
["bitfinex-derivatives","BTCF0:USTF0",1750386500752,0.49748704,104830.0,104820.0,0.61588833]
["bitfinex-derivatives","BTCF0:USTF0",1750386501365,0.49748704,104830.0,104820.0,0.64838833]
["bitfinex-derivatives","BTCF0:USTF0",1750386502561,0.39024167,104830.0,104820.0,0.64838833]
["bitfinex-derivatives","BTCF0:USTF0",1750386502761,0.26024167,104830.0,104820.0,0.64838833]
["bitfinex-derivatives","BTCF0:USTF0",1750386502960,0.65067724,104830.0,104820.0,0.64839167]
["bitfinex-derivatives","BTCF0:USTF0",1750386507868,0.65067724,104830.0,104820.0,0.1907719]
["bitfinex-derivatives","BTCF0:USTF0",1750386508070,0.68387724,104830.0,104820.0,0.1907719]
["bitfinex-derivatives","BTCF0:USTF0",1750386508270,0.68387724,104830.0,104820.0,0.44120747]
["bitfinex-derivatives","BTCF0:USTF0",1750386508870,0.1907857,104820.0,104810.0,1.00801707]
["bitfinex-derivatives","BTCF0:USTF0",1750386509062,0.85051563,104820.0,104810.0,1.00801707]
["bitfinex-derivatives","BTCF0:USTF0",1750386510174,0.85051563,104820.0,104810.0,1.00901707]
["bitfinex-derivatives","BTCF0:USTF0",1750386510376,0.85051563,104820.0,104810.0,1.01101707]
["bitfinex-derivatives","BTCF0:USTF0",1750386511174,0.88330057,104820.0,104810.0,1.01101707]
["bitfinex-derivatives","BTCF0:USTF0",1750386511374,0.88330057,104820.0,104810.0,1.00901707]
["bitfinex-derivatives","BTCF0:USTF0",1750386511574,0.88430057,104820.0,104810.0,1.00801707]
["bitfinex-derivatives","BTCF0:USTF0",1750386512371,1.24510057,104820.0,104810.0,0.64721707]
["bitfinex-derivatives","BTCF0:USTF0",1750386514581,1.24510057,104820.0,104810.0,0.3967815]
["bitfinex-derivatives","BTCF0:USTF0",1750386515083,1.24510057,104820.0,104810.0,0.64721707]
["bitfinex-derivatives","BTCF0:USTF0",1750386515776,0.88430057,104820.0,104810.0,0.64721707]
["bitfinex-derivatives","BTCF0:USTF0",1750386515977,0.88847464,104820.0,104810.0,0.64721707]
["bitfinex-derivatives","BTCF0:USTF0",1750386516484,1.24927464,104820.0,104810.0,0.64721707]
["bitfinex-derivatives","BTCF0:USTF0",1750386517285,1.21647464,104820.0,104810.0,0.64721707]
["bitfinex-derivatives","BTCF0:USTF0",1750386517480,1.21647464,104820.0,104810.0,0.67751707]
["bitfinex-derivatives","BTCF0:USTF0",1750386519584,1.21647464,104820.0,104810.0,0.64721707]
["bitfinex-derivatives","BTCF0:USTF0",1750386521284,0.77937534,104820.0,104810.0,0.64721707]
["bitfinex-derivatives","BTCF0:USTF0",1750386521484,0.85567464,104820.0,104810.0,0.64721707]
["bitfinex-derivatives","BTCF0:USTF0",1750386522684,0.77937534,104820.0,104810.0,0.64721707]
["bitfinex-derivatives","BTCF0:USTF0",1750386523595,0.77937534,104820.0,104810.0,1.00801707]
["bitfinex-derivatives","BTCF0:USTF0",1750386524090,0.60518787,104820.0,104810.0,1.00801707]
["bitfinex-derivatives","BTCF0:USTF0",1750386524285,0.57518787,104820.0,104810.0,1.04081707]
["bitfinex-derivatives","BTCF0:USTF0",1750386524986,0.57518787,104820.0,104810.0,0.7903815]
["bitfinex-derivatives","BTCF0:USTF0",1750386525287,0.57518787,104820.0,104810.0,1.04081707]
["bitfinex-derivatives","BTCF0:USTF0",1750386526989,0.57582787,104820.0,104810.0,1.04081707]
["bitfinex-derivatives","BTCF0:USTF0",1750386527191,0.44270787,104820.0,104810.0,1.04081707]
["bitfinex-derivatives","BTCF0:USTF0",1750386527392,0.57582787,104820.0,104810.0,1.04081707]
["bitfinex-derivatives","BTCF0:USTF0",1750386529488,0.43582787,104820.0,104810.0,1.04081707]
["bitfinex-derivatives","BTCF0:USTF0",1750386530286,0.47903977,104820.0,104810.0,1.04081707]
["bitfinex-derivatives","BTCF0:USTF0",1750386532402,0.47903977,104820.0,104810.0,0.4295815]
["bitfinex-derivatives","BTCF0:USTF0",1750386532591,0.47903977,104820.0,104810.0,1.04081707]
["bitfinex-derivatives","BTCF0:USTF0",1750386532898,0.5553183,104820.0,104810.0,1.04081707]
["bitfinex-derivatives","BTCF0:USTF0",1750386533105,0.5886183,104820.0,104810.0,1.04081707]
["bitfinex-derivatives","BTCF0:USTF0",1750386538303,0.4386183,104820.0,104810.0,1.04081707]
["bitfinex-derivatives","BTCF0:USTF0",1750386538496,0.50233977,104820.0,104810.0,1.04081707]
["bitfinex-derivatives","BTCF0:USTF0",1750386539301,0.00517407,104820.0,104810.0,1.04081707]
["bitfinex-derivatives","BTCF0:USTF0",1750386539495,0.08151717,104820.0,104810.0,1.86881264]
["bitfinex-derivatives","BTCF0:USTF0",1750386539802,0.08191717,104820.0,104810.0,1.86881264]
["bitfinex-derivatives","BTCF0:USTF0",1750386541106,0.08151717,104820.0,104810.0,1.86881264]
["bitfinex-derivatives","BTCF0:USTF0",1750386541500,0.08191717,104820.0,104810.0,1.86881264]
["bitfinex-derivatives","BTCF0:USTF0",1750386544305,0.00557407,104820.0,104810.0,1.86881264]
["bitfinex-derivatives","BTCF0:USTF0",1750386547203,0.00517407,104820.0,104810.0,1.86881264]
["bitfinex-derivatives","BTCF0:USTF0",1750386547404,0.00557407,104820.0,104810.0,1.86881264]
["bitfinex-derivatives","BTCF0:USTF0",1750386550313,1.53848248,104820.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750386550511,0.1908222,104800.0,104790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750386550711,0.1908404,104790.0,104780.0,0.28722394]
["bitfinex-derivatives","BTCF0:USTF0",1750386550917,0.97165662,104790.0,104780.0,0.53765951]
["bitfinex-derivatives","BTCF0:USTF0",1750386551115,1.06768056,104790.0,104780.0,0.53765951]
["bitfinex-derivatives","BTCF0:USTF0",1750386551314,1.14388879,104790.0,104780.0,0.53765951]
["bitfinex-derivatives","BTCF0:USTF0",1750386551614,1.14388879,104790.0,104780.0,0.28722394]
["bitfinex-derivatives","BTCF0:USTF0",1750386551810,1.15393106,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750386552004,1.53744735,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750386552204,1.21080283,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750386552401,1.21080283,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750386552616,1.21080283,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750386552912,1.21107982,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750386553110,1.78911982,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750386553315,1.86521776,104790.0,104780.0,0.00335434]
["bitfinex-derivatives","BTCF0:USTF0",1750386553815,1.86521776,104790.0,104780.0,0.00435434]
["bitfinex-derivatives","BTCF0:USTF0",1750386554716,2.03983238,104790.0,104780.0,0.00435434]
["bitfinex-derivatives","BTCF0:USTF0",1750386554917,2.23069638,104790.0,104780.0,0.00435434]
["bitfinex-derivatives","BTCF0:USTF0",1750386555116,0.1908768,104770.0,104760.0,0.3348487]
["bitfinex-derivatives","BTCF0:USTF0",1750386555317,1.09949438,104770.0,104760.0,0.3348487]
["bitfinex-derivatives","BTCF0:USTF0",1750386555618,1.19069438,104770.0,104760.0,0.3348487]
["bitfinex-derivatives","BTCF0:USTF0",1750386556413,1.06069438,104770.0,104760.0,0.3348487]
["bitfinex-derivatives","BTCF0:USTF0",1750386556609,1.18069438,104770.0,104760.0,0.3348487]
["bitfinex-derivatives","BTCF0:USTF0",1750386557011,1.18069438,104770.0,104760.0,0.3378487]
["bitfinex-derivatives","BTCF0:USTF0",1750386557610,1.06069438,104770.0,104760.0,0.3378487]
["bitfinex-derivatives","BTCF0:USTF0",1750386557811,1.20069438,104770.0,104760.0,0.3378487]
["bitfinex-derivatives","BTCF0:USTF0",1750386558114,1.20069438,104770.0,104760.0,0.3398487]
["bitfinex-derivatives","BTCF0:USTF0",1750386558611,1.20069438,104770.0,104760.0,0.59056126]
["bitfinex-derivatives","BTCF0:USTF0",1750386559016,1.20069438,104770.0,104760.0,0.3398487]
["bitfinex-derivatives","BTCF0:USTF0",1750386559410,1.17969158,104770.0,104760.0,0.3398487]
["bitfinex-derivatives","BTCF0:USTF0",1750386559813,1.16969158,104770.0,104760.0,0.3398487]
["bitfinex-derivatives","BTCF0:USTF0",1750386560518,1.17386565,104770.0,104760.0,0.3398487]
["bitfinex-derivatives","BTCF0:USTF0",1750386566828,1.04386565,104770.0,104760.0,0.3398487]
["bitfinex-derivatives","BTCF0:USTF0",1750386567026,1.18386565,104770.0,104760.0,0.3398487]
["bitfinex-derivatives","BTCF0:USTF0",1750386568523,1.04386565,104770.0,104760.0,0.3398487]
["bitfinex-derivatives","BTCF0:USTF0",1750386568730,1.19386565,104770.0,104760.0,0.3398487]
["bitfinex-derivatives","BTCF0:USTF0",1750386575226,1.21486845,104770.0,104760.0,0.3398487]
["bitfinex-derivatives","BTCF0:USTF0",1750386576135,0.84309165,104770.0,104760.0,0.59056126]
["bitfinex-derivatives","BTCF0:USTF0",1750386576336,1.03396845,104770.0,104760.0,0.62306126]
["bitfinex-derivatives","BTCF0:USTF0",1750386579339,0.97695087,104770.0,104760.0,0.62306126]
["bitfinex-derivatives","BTCF0:USTF0",1750386580131,1.05297434,104770.0,104760.0,0.62306126]
["bitfinex-derivatives","BTCF0:USTF0",1750386585243,1.18297434,104770.0,104760.0,0.62306126]
["bitfinex-derivatives","BTCF0:USTF0",1750386592249,0.46137434,104770.0,104760.0,0.62306126]
["bitfinex-derivatives","BTCF0:USTF0",1750386592440,1.18297434,104770.0,104760.0,0.62306126]
["bitfinex-derivatives","BTCF0:USTF0",1750386593939,1.18297434,104770.0,104760.0,0.3723487]
["bitfinex-derivatives","BTCF0:USTF0",1750386594843,1.43369346,104770.0,104760.0,0.62306782]
["bitfinex-derivatives","BTCF0:USTF0",1750386595044,1.35766999,104770.0,104760.0,0.62306782]
["bitfinex-derivatives","BTCF0:USTF0",1750386598145,1.22766999,104770.0,104760.0,0.62306782]
["bitfinex-derivatives","BTCF0:USTF0",1750386598350,1.36766999,104770.0,104760.0,0.62306782]
["bitfinex-derivatives","BTCF0:USTF0",1750386600149,1.36766999,104770.0,104760.0,0.3723487]
["bitfinex-derivatives","BTCF0:USTF0",1750386600352,1.36766999,104770.0,104760.0,0.59056782]
["bitfinex-derivatives","BTCF0:USTF0",1750386601054,1.36766999,104770.0,104760.0,0.58976782]
["bitfinex-derivatives","BTCF0:USTF0",1750386601446,1.11231912,104770.0,104760.0,0.58976782]
["bitfinex-derivatives","BTCF0:USTF0",1750386601647,1.30319592,104770.0,104760.0,0.58976782]
["bitfinex-derivatives","BTCF0:USTF0",1750386601945,1.30319592,104770.0,104760.0,0.59016782]
["bitfinex-derivatives","BTCF0:USTF0",1750386602148,1.30736999,104770.0,104760.0,0.59016782]
["bitfinex-derivatives","BTCF0:USTF0",1750386605354,1.37026999,104770.0,104760.0,0.59016782]
["bitfinex-derivatives","BTCF0:USTF0",1750386608057,1.50026999,104770.0,104760.0,0.59016782]
["bitfinex-derivatives","BTCF0:USTF0",1750386608861,1.49026999,104770.0,104760.0,0.59016782]
["bitfinex-derivatives","BTCF0:USTF0",1750386609157,1.49026999,104770.0,104760.0,0.62136782]
["bitfinex-derivatives","BTCF0:USTF0",1750386612658,1.58562373,104770.0,104760.0,0.62136782]
["bitfinex-derivatives","BTCF0:USTF0",1750386613753,1.72922384,104770.0,104760.0,0.2917257]
["bitfinex-derivatives","BTCF0:USTF0",1750386614260,1.6338701,104770.0,104760.0,0.2917257]
["bitfinex-derivatives","BTCF0:USTF0",1750386614957,1.6358701,104770.0,104760.0,0.2897257]
["bitfinex-derivatives","BTCF0:USTF0",1750386616062,1.38515098,104770.0,104760.0,0.2897257]
["bitfinex-derivatives","BTCF0:USTF0",1750386616263,1.6388701,104770.0,104760.0,0.2867257]
["bitfinex-derivatives","BTCF0:USTF0",1750386617249,1.6388701,104770.0,104760.0,0.53744482]
["bitfinex-derivatives","BTCF0:USTF0",1750386618665,1.6388701,104770.0,104760.0,0.56754482]
["bitfinex-derivatives","BTCF0:USTF0",1750386619966,1.6388701,104770.0,104760.0,0.3168257]
["bitfinex-derivatives","BTCF0:USTF0",1750386620262,0.190895,104760.0,104750.0,0.14493281]
["bitfinex-derivatives","BTCF0:USTF0",1750386620464,0.190895,104760.0,104750.0,0.33582781]
["bitfinex-derivatives","BTCF0:USTF0",1750386620465,1.28973324,104760.0,104750.0,0.33582781]
["bitfinex-derivatives","BTCF0:USTF0",1750386620651,1.43248353,104760.0,104750.0,0.33502781]
["bitfinex-derivatives","BTCF0:USTF0",1750386620856,1.1818604,104760.0,104750.0,0.33542781]
["bitfinex-derivatives","BTCF0:USTF0",1750386621055,1.8917004,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750386621257,2.18251551,104760.0,104750.0,0.19226781]
["bitfinex-derivatives","BTCF0:USTF0",1750386621463,2.18351551,104760.0,104750.0,0.19226781]
["bitfinex-derivatives","BTCF0:USTF0",1750386621759,2.37443551,104760.0,104750.0,0.00135461]
["bitfinex-derivatives","BTCF0:USTF0",1750386621961,0.1909132,104750.0,104740.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1750386622156,0.1909497,104730.0,104720.0,0.27045208]
["bitfinex-derivatives","BTCF0:USTF0",1750386622357,1.37876497,104730.0,104720.0,0.33593428]
["bitfinex-derivatives","BTCF0:USTF0",1750386622556,1.37876497,104730.0,104720.0,0.36593428]
["bitfinex-derivatives","BTCF0:USTF0",1750386622557,1.28916497,104730.0,104720.0,0.36593428]
["bitfinex-derivatives","BTCF0:USTF0",1750386622760,1.14919531,104730.0,104720.0,0.36633428]
["bitfinex-derivatives","BTCF0:USTF0",1750386623061,1.11879531,104730.0,104720.0,0.61714939]
["bitfinex-derivatives","BTCF0:USTF0",1750386623259,1.11879531,104730.0,104720.0,0.36633428]
["bitfinex-derivatives","BTCF0:USTF0",1750386623456,1.18089531,104730.0,104720.0,0.36633428]
["bitfinex-derivatives","BTCF0:USTF0",1750386623658,1.18189531,104730.0,104720.0,0.36593428]
["bitfinex-derivatives","BTCF0:USTF0",1750386623854,1.43271042,104730.0,104720.0,0.33553428]
["bitfinex-derivatives","BTCF0:USTF0",1750386624068,1.57588771,104730.0,104720.0,0.33553428]
["bitfinex-derivatives","BTCF0:USTF0",1750386624258,1.57688771,104730.0,104720.0,0.33553428]
["bitfinex-derivatives","BTCF0:USTF0",1750386624656,1.93770282,104730.0,104720.0,0.00095488]
["bitfinex-derivatives","BTCF0:USTF0",1750386624869,1.6106421,104730.0,104720.0,0.00135488]
["bitfinex-derivatives","BTCF0:USTF0",1750386625070,1.9392114,104730.0,104720.0,0.00095488]
["bitfinex-derivatives","BTCF0:USTF0",1750386625367,1.68839629,104730.0,104720.0,0.00135488]
["bitfinex-derivatives","BTCF0:USTF0",1750386625868,1.9392114,104730.0,104720.0,0.00135488]
["bitfinex-derivatives","BTCF0:USTF0",1750386626168,1.44753673,104730.0,104720.0,0.00095488]
["bitfinex-derivatives","BTCF0:USTF0",1750386626361,1.69835184,104730.0,104720.0,0.00135488]
["bitfinex-derivatives","BTCF0:USTF0",1750386626760,1.77441954,104730.0,104720.0,0.00135488]
["bitfinex-derivatives","BTCF0:USTF0",1750386627264,1.77441954,104730.0,104720.0,0.19232278]
["bitfinex-derivatives","BTCF0:USTF0",1750386627665,1.77441954,104730.0,104720.0,0.00135488]
["bitfinex-derivatives","BTCF0:USTF0",1750386627858,1.94916695,104730.0,104720.0,0.00135488]
["bitfinex-derivatives","BTCF0:USTF0",1750386630370,0.1909679,104720.0,104710.0,0.1909744]
["bitfinex-derivatives","BTCF0:USTF0",1750386630672,1.90049612,104720.0,104710.0,0.1909744]
["bitfinex-derivatives","BTCF0:USTF0",1750386630868,2.07522083,104720.0,104710.0,0.1909744]
["bitfinex-derivatives","BTCF0:USTF0",1750386631270,0.1909862,104710.0,104700.0,0.4312387]
["bitfinex-derivatives","BTCF0:USTF0",1750386631462,0.72875001,104710.0,104700.0,0.4312387]
["bitfinex-derivatives","BTCF0:USTF0",1750386632370,0.97956512,104710.0,104700.0,0.2246044]
["bitfinex-derivatives","BTCF0:USTF0",1750386632565,1.01056512,104710.0,104700.0,0.2246044]
["bitfinex-derivatives","BTCF0:USTF0",1750386632759,1.01056512,104710.0,104700.0,0.2238044]
["bitfinex-derivatives","BTCF0:USTF0",1750386632962,1.04346512,104710.0,104700.0,0.2242044]
["bitfinex-derivatives","BTCF0:USTF0",1750386633163,1.04346512,104710.0,104700.0,0.2238044]
["bitfinex-derivatives","BTCF0:USTF0",1750386633362,1.18346512,104710.0,104700.0,0.2242044]
["bitfinex-derivatives","BTCF0:USTF0",1750386633562,1.18346512,104710.0,104700.0,0.2262044]
["bitfinex-derivatives","BTCF0:USTF0",1750386634073,1.18346512,104710.0,104700.0,0.2312044]
["bitfinex-derivatives","BTCF0:USTF0",1750386635379,1.18346512,104710.0,104700.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1750386637277,1.18346512,104710.0,104700.0,0.2312044]
["bitfinex-derivatives","BTCF0:USTF0",1750386639581,0.9857225,104710.0,104700.0,0.24862633]
["bitfinex-derivatives","BTCF0:USTF0",1750386639767,0.89299359,104710.0,104700.0,0.24862633]
["bitfinex-derivatives","BTCF0:USTF0",1750386639973,1.1438087,104710.0,104700.0,0.28132633]
["bitfinex-derivatives","BTCF0:USTF0",1750386640477,1.1438087,104710.0,104700.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750386640681,1.11804489,104710.0,104700.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750386641075,1.11804489,104710.0,104700.0,0.1984044]
["bitfinex-derivatives","BTCF0:USTF0",1750386641575,1.11804489,104710.0,104700.0,0.2295044]
["bitfinex-derivatives","BTCF0:USTF0",1750386642281,1.11804489,104710.0,104700.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750386642679,1.194018,104710.0,104700.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750386645385,1.162818,104710.0,104700.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750386645691,1.195018,104710.0,104700.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750386646587,1.3382697,104710.0,104700.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750386646977,1.3382697,104710.0,104700.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750386647275,1.3382697,104710.0,104700.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750386647474,1.3382697,104710.0,104700.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750386648483,1.3382697,104710.0,104700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750386648687,1.3382697,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750386648986,1.3382697,104710.0,104700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750386649390,0.1910044,104700.0,104690.0,0.00175516]
["bitfinex-derivatives","BTCF0:USTF0",1750386649685,1.99605967,104700.0,104690.0,0.00057767]
["bitfinex-derivatives","BTCF0:USTF0",1750386649885,2.13854435,104700.0,104690.0,0.00097767]
["bitfinex-derivatives","BTCF0:USTF0",1750386650685,2.13954435,104700.0,104690.0,0.00097767]
["bitfinex-derivatives","BTCF0:USTF0",1750386651085,2.08954435,104700.0,104690.0,0.00097767]
["bitfinex-derivatives","BTCF0:USTF0",1750386651388,2.34035946,104700.0,104690.0,0.00097767]
["bitfinex-derivatives","BTCF0:USTF0",1750386651586,2.2449593,104700.0,104690.0,0.00097767]
["bitfinex-derivatives","BTCF0:USTF0",1750386651783,0.1910227,104690.0,104680.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750386651983,1.08413781,104690.0,104680.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750386652284,1.22647727,104690.0,104680.0,0.2557409]
["bitfinex-derivatives","BTCF0:USTF0",1750386652884,1.32187743,104690.0,104680.0,0.2557409]
["bitfinex-derivatives","BTCF0:USTF0",1750386655185,1.29037743,104690.0,104680.0,0.2557409]
["bitfinex-derivatives","BTCF0:USTF0",1750386655583,0.92957743,104690.0,104680.0,0.2557409]
["bitfinex-derivatives","BTCF0:USTF0",1750386655784,1.65117743,104690.0,104680.0,0.2557409]
["bitfinex-derivatives","BTCF0:USTF0",1750386658187,1.68367743,104690.0,104680.0,0.2557409]
["bitfinex-derivatives","BTCF0:USTF0",1750386658587,1.68367743,104690.0,104680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750386658792,1.71607743,104690.0,104680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750386659291,1.71607743,104690.0,104680.0,0.2233409]
["bitfinex-derivatives","BTCF0:USTF0",1750386659993,1.68367743,104690.0,104680.0,0.2549409]
["bitfinex-derivatives","BTCF0:USTF0",1750386660393,2.39399743,104690.0,104680.0,0.2549409]
["bitfinex-derivatives","BTCF0:USTF0",1750386661992,2.42719743,104690.0,104680.0,0.2549409]
["bitfinex-derivatives","BTCF0:USTF0",1750386662192,2.42719743,104690.0,104680.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750386662394,2.42719743,104690.0,104680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750386662991,2.33179727,104690.0,104680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750386663186,2.33179727,104690.0,104680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750386665096,2.42719743,104690.0,104680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750386667591,0.1910409,104680.0,104670.0,0.2876592]
["bitfinex-derivatives","BTCF0:USTF0",1750386667786,1.13515601,104680.0,104670.0,0.2884592]
["bitfinex-derivatives","BTCF0:USTF0",1750386668199,0.1910592,104670.0,104660.0,0.19202493]
["bitfinex-derivatives","BTCF0:USTF0",1750386668506,1.76926209,104670.0,104660.0,0.27189363]
["bitfinex-derivatives","BTCF0:USTF0",1750386668685,1.6938927,104670.0,104660.0,0.03225543]
["bitfinex-derivatives","BTCF0:USTF0",1750386668997,1.89954003,104670.0,104660.0,0.03265543]
["bitfinex-derivatives","BTCF0:USTF0",1750386669201,1.89954003,104670.0,104660.0,0.03225543]
["bitfinex-derivatives","BTCF0:USTF0",1750386669398,1.89954003,104670.0,104660.0,0.03265543]
["bitfinex-derivatives","BTCF0:USTF0",1750386669597,1.89954003,104670.0,104660.0,0.03665543]
["bitfinex-derivatives","BTCF0:USTF0",1750386670399,1.89954003,104670.0,104660.0,0.03765543]
["bitfinex-derivatives","BTCF0:USTF0",1750386670999,1.89954003,104670.0,104660.0,0.22873293]
["bitfinex-derivatives","BTCF0:USTF0",1750386671201,1.89954003,104670.0,104660.0,0.22673293]
["bitfinex-derivatives","BTCF0:USTF0",1750386671398,1.97711605,104670.0,104660.0,0.22673293]
["bitfinex-derivatives","BTCF0:USTF0",1750386671892,1.26679605,104670.0,104660.0,0.22673293]
["bitfinex-derivatives","BTCF0:USTF0",1750386672094,1.70879408,104670.0,104660.0,0.25673293]
["bitfinex-derivatives","BTCF0:USTF0",1750386672290,1.70879408,104670.0,104660.0,0.28803293]
["bitfinex-derivatives","BTCF0:USTF0",1750386673995,0.99483408,104670.0,104660.0,0.28803293]
["bitfinex-derivatives","BTCF0:USTF0",1750386674298,1.03928142,104670.0,104660.0,0.53884804]
["bitfinex-derivatives","BTCF0:USTF0",1750386674500,1.75328142,104670.0,104660.0,0.53884804]
["bitfinex-derivatives","BTCF0:USTF0",1750386674686,1.75328142,104670.0,104660.0,0.28803293]
["bitfinex-derivatives","BTCF0:USTF0",1750386674890,1.67703408,104670.0,104660.0,0.28803293]
["bitfinex-derivatives","BTCF0:USTF0",1750386675294,1.75328158,104670.0,104660.0,0.28803293]
["bitfinex-derivatives","BTCF0:USTF0",1750386675694,1.67699408,104670.0,104660.0,0.28803293]
["bitfinex-derivatives","BTCF0:USTF0",1750386676593,0.96303408,104670.0,104660.0,0.28803293]
["bitfinex-derivatives","BTCF0:USTF0",1750386676797,1.67719408,104670.0,104660.0,0.28803293]
["bitfinex-derivatives","BTCF0:USTF0",1750386677590,1.92800919,104670.0,104660.0,0.25673283]
["bitfinex-derivatives","BTCF0:USTF0",1750386677791,2.11590935,104670.0,104660.0,0.00435543]
["bitfinex-derivatives","BTCF0:USTF0",1750386678097,2.11590935,104670.0,104660.0,0.19503283]
["bitfinex-derivatives","BTCF0:USTF0",1750386678300,2.11590935,104670.0,104660.0,0.00435543]
["bitfinex-derivatives","BTCF0:USTF0",1750386678696,2.36672446,104670.0,104660.0,0.00395543]
["bitfinex-derivatives","BTCF0:USTF0",1750386678898,2.36672446,104670.0,104660.0,0.00435543]
["bitfinex-derivatives","BTCF0:USTF0",1750386679098,0.1910957,104650.0,104640.0,0.2697912]
["bitfinex-derivatives","BTCF0:USTF0",1750386679401,1.49251194,104650.0,104640.0,0.3339912]
["bitfinex-derivatives","BTCF0:USTF0",1750386679600,0.191114,104640.0,104630.0,0.3354174]
["bitfinex-derivatives","BTCF0:USTF0",1750386679901,0.551914,104640.0,104630.0,0.4329174]
["bitfinex-derivatives","BTCF0:USTF0",1750386680295,0.681914,104640.0,104630.0,0.3851352]
["bitfinex-derivatives","BTCF0:USTF0",1750386680496,0.681914,104640.0,104630.0,0.2895728]
["bitfinex-derivatives","BTCF0:USTF0",1750386680690,0.79049513,104640.0,104630.0,0.0984557]
["bitfinex-derivatives","BTCF0:USTF0",1750386680895,1.04131024,104640.0,104630.0,0.0033557]
["bitfinex-derivatives","BTCF0:USTF0",1750386681102,0.93465173,104640.0,104630.0,0.1920879]
["bitfinex-derivatives","BTCF0:USTF0",1750386681298,0.93465173,104640.0,104630.0,0.2559879]
["bitfinex-derivatives","BTCF0:USTF0",1750386681601,0.93465173,104640.0,104630.0,0.2251879]
["bitfinex-derivatives","BTCF0:USTF0",1750386681803,1.18546684,104640.0,104630.0,0.2281879]
["bitfinex-derivatives","BTCF0:USTF0",1750386682101,0.96645173,104640.0,104630.0,0.2281879]
["bitfinex-derivatives","BTCF0:USTF0",1750386682494,0.96645173,104640.0,104630.0,0.2271879]
["bitfinex-derivatives","BTCF0:USTF0",1750386682688,0.96645173,104640.0,104630.0,0.2291879]
["bitfinex-derivatives","BTCF0:USTF0",1750386685294,1.21726684,104640.0,104630.0,0.2291879]
["bitfinex-derivatives","BTCF0:USTF0",1750386685895,0.96645173,104640.0,104630.0,0.48000301]
["bitfinex-derivatives","BTCF0:USTF0",1750386686596,0.8901706,104640.0,104630.0,0.2291879]
["bitfinex-derivatives","BTCF0:USTF0",1750386687205,1.3545166,104640.0,104630.0,0.2291879]
["bitfinex-derivatives","BTCF0:USTF0",1750386687399,1.5456306,104640.0,104630.0,0.51100301]
["bitfinex-derivatives","BTCF0:USTF0",1750386688901,0.8260706,104640.0,104630.0,0.51100301]
["bitfinex-derivatives","BTCF0:USTF0",1750386689102,0.9619506,104640.0,104630.0,0.51100301]
["bitfinex-derivatives","BTCF0:USTF0",1750386689302,0.9619506,104640.0,104630.0,0.2601879]
["bitfinex-derivatives","BTCF0:USTF0",1750386689503,0.9619506,104640.0,104630.0,0.51100301]
["bitfinex-derivatives","BTCF0:USTF0",1750386689704,0.6349566,104640.0,104630.0,0.51100301]
["bitfinex-derivatives","BTCF0:USTF0",1750386689902,0.9619506,104640.0,104630.0,0.2601879]
["bitfinex-derivatives","BTCF0:USTF0",1750386690102,0.9619506,104640.0,104630.0,0.51100301]
["bitfinex-derivatives","BTCF0:USTF0",1750386692000,0.8260706,104640.0,104630.0,0.51100301]
["bitfinex-derivatives","BTCF0:USTF0",1750386692504,0.8260706,104640.0,104630.0,0.2291879]
["bitfinex-derivatives","BTCF0:USTF0",1750386692707,0.8260706,104640.0,104630.0,0.48000301]
["bitfinex-derivatives","BTCF0:USTF0",1750386692910,0.9942506,104640.0,104630.0,0.48000301]
["bitfinex-derivatives","BTCF0:USTF0",1750386693315,0.9942506,104640.0,104630.0,0.2291879]
["bitfinex-derivatives","BTCF0:USTF0",1750386693508,1.27686571,104640.0,104630.0,0.2291879]
["bitfinex-derivatives","BTCF0:USTF0",1750386693704,1.30866571,104640.0,104630.0,0.1964879]
["bitfinex-derivatives","BTCF0:USTF0",1750386694109,1.30866571,104640.0,104630.0,0.1960879]
["bitfinex-derivatives","BTCF0:USTF0",1750386694307,1.38494684,104640.0,104630.0,0.1960879]
["bitfinex-derivatives","BTCF0:USTF0",1750386695112,1.38494684,104640.0,104630.0,0.1964879]
["bitfinex-derivatives","BTCF0:USTF0",1750386696417,1.96918684,104640.0,104630.0,0.1964879]
["bitfinex-derivatives","BTCF0:USTF0",1750386697503,1.96906684,104640.0,104630.0,0.1964879]
["bitfinex-derivatives","BTCF0:USTF0",1750386698509,1.71825173,104640.0,104630.0,0.1964879]
["bitfinex-derivatives","BTCF0:USTF0",1750386701313,0.99825173,104640.0,104630.0,0.1964879]
["bitfinex-derivatives","BTCF0:USTF0",1750386701505,0.97233173,104640.0,104630.0,0.44730301]
["bitfinex-derivatives","BTCF0:USTF0",1750386701706,1.09233173,104640.0,104630.0,0.51310301]
["bitfinex-derivatives","BTCF0:USTF0",1750386702708,0.95645173,104640.0,104630.0,0.51310301]
["bitfinex-derivatives","BTCF0:USTF0",1750386702912,0.92028863,104640.0,104630.0,0.51310301]
["bitfinex-derivatives","BTCF0:USTF0",1750386703118,1.11140253,104640.0,104630.0,0.51310301]
["bitfinex-derivatives","BTCF0:USTF0",1750386704620,0.79142253,104640.0,104630.0,0.51310301]
["bitfinex-derivatives","BTCF0:USTF0",1750386705213,0.6960705,104640.0,104630.0,0.51310301]
["bitfinex-derivatives","BTCF0:USTF0",1750386705415,0.79142253,104640.0,104630.0,0.51310301]
["bitfinex-derivatives","BTCF0:USTF0",1750386706620,0.93142253,104640.0,104630.0,0.51310301]
["bitfinex-derivatives","BTCF0:USTF0",1750386708313,0.93142253,104640.0,104630.0,0.52795766]
["bitfinex-derivatives","BTCF0:USTF0",1750386709423,0.93142253,104640.0,104630.0,0.51310301]
["bitfinex-derivatives","BTCF0:USTF0",1750386709918,0.60030863,104640.0,104630.0,0.51310301]
["bitfinex-derivatives","BTCF0:USTF0",1750386710123,0.60030863,104640.0,104630.0,0.52795759]
["bitfinex-derivatives","BTCF0:USTF0",1750386711020,0.60030863,104640.0,104630.0,1.11203759]
["bitfinex-derivatives","BTCF0:USTF0",1750386711626,0.60030863,104640.0,104630.0,1.09718301]
["bitfinex-derivatives","BTCF0:USTF0",1750386713228,0.45615203,104640.0,104630.0,1.09718301]
["bitfinex-derivatives","BTCF0:USTF0",1750386713925,0.3608,104640.0,104630.0,1.09718301]
["bitfinex-derivatives","BTCF0:USTF0",1750386715428,0.3608,104640.0,104630.0,1.39188301]
["bitfinex-derivatives","BTCF0:USTF0",1750386718125,0.4371851,104640.0,104630.0,1.39188301]
["bitfinex-derivatives","BTCF0:USTF0",1750386719132,0.4371851,104640.0,104630.0,1.58302701]
["bitfinex-derivatives","BTCF0:USTF0",1750386720032,0.4371851,104640.0,104630.0,1.39188301]
["bitfinex-derivatives","BTCF0:USTF0",1750386721531,0.4371851,104640.0,104630.0,1.58302701]
["bitfinex-derivatives","BTCF0:USTF0",1750386725522,0.0503364,104640.0,104630.0,2.19464212]
["bitfinex-derivatives","BTCF0:USTF0",1750386725728,0.0503364,104640.0,104630.0,1.94382701]
["bitfinex-derivatives","BTCF0:USTF0",1750386725925,0.45615203,104650.0,104640.0,0.191114]
["bitfinex-derivatives","BTCF0:USTF0",1750386726234,0.3608,104650.0,104640.0,0.53702911]
["bitfinex-derivatives","BTCF0:USTF0",1750386726427,0.3608,104650.0,104640.0,0.286214]
["bitfinex-derivatives","BTCF0:USTF0",1750386726629,0.3608,104650.0,104640.0,0.53702911]
["bitfinex-derivatives","BTCF0:USTF0",1750386727235,0.3608,104650.0,104640.0,0.84262807]
["bitfinex-derivatives","BTCF0:USTF0",1750386727837,0.3608,104650.0,104640.0,0.84362807]
["bitfinex-derivatives","BTCF0:USTF0",1750386730442,0.3608,104650.0,104640.0,1.09444318]
["bitfinex-derivatives","BTCF0:USTF0",1750386730943,0.3608,104650.0,104640.0,0.84362807]
["bitfinex-derivatives","BTCF0:USTF0",1750386732342,0.3916,104650.0,104640.0,0.59281296]
["bitfinex-derivatives","BTCF0:USTF0",1750386732545,0.3916,104650.0,104640.0,0.84362807]
["bitfinex-derivatives","BTCF0:USTF0",1750386733246,0.3916,104650.0,104640.0,0.83372911]
["bitfinex-derivatives","BTCF0:USTF0",1750386734746,0.3916,104650.0,104640.0,1.08454422]
["bitfinex-derivatives","BTCF0:USTF0",1750386734933,0.3916,104650.0,104640.0,0.83372911]
["bitfinex-derivatives","BTCF0:USTF0",1750386735448,0.48695203,104650.0,104640.0,0.83372911]
["bitfinex-derivatives","BTCF0:USTF0",1750386737044,0.12615203,104650.0,104640.0,0.8432885]
["bitfinex-derivatives","BTCF0:USTF0",1750386737462,0.48695203,104650.0,104640.0,0.8432885]
["bitfinex-derivatives","BTCF0:USTF0",1750386738750,0.09535203,104650.0,104640.0,1.09410361]
["bitfinex-derivatives","BTCF0:USTF0",1750386738957,0.09535203,104650.0,104640.0,1.22994361]
["bitfinex-derivatives","BTCF0:USTF0",1750386739154,0.55205203,104660.0,104650.0,0.1910957]
["bitfinex-derivatives","BTCF0:USTF0",1750386739454,0.55205203,104660.0,104650.0,1.05663081]
["bitfinex-derivatives","BTCF0:USTF0",1750386740453,0.55405203,104660.0,104650.0,1.05663081]
["bitfinex-derivatives","BTCF0:USTF0",1750386740642,0.55405203,104660.0,104650.0,1.35133081]
["bitfinex-derivatives","BTCF0:USTF0",1750386742946,0.94144194,104660.0,104650.0,0.4857957]
["bitfinex-derivatives","BTCF0:USTF0",1750386743142,1.09690158,104660.0,104650.0,0.4861957]
["bitfinex-derivatives","BTCF0:USTF0",1750386743354,0.84608647,104660.0,104650.0,1.0686357]
["bitfinex-derivatives","BTCF0:USTF0",1750386743556,0.84608647,104660.0,104650.0,1.0682357]
["bitfinex-derivatives","BTCF0:USTF0",1750386743745,0.84608647,104660.0,104650.0,1.0686357]
["bitfinex-derivatives","BTCF0:USTF0",1750386744557,0.84608647,104660.0,104650.0,0.4861957]
["bitfinex-derivatives","BTCF0:USTF0",1750386744751,0.84608647,104660.0,104650.0,1.31945081]
["bitfinex-derivatives","BTCF0:USTF0",1750386745056,0.84608647,104660.0,104650.0,1.02475081]
["bitfinex-derivatives","BTCF0:USTF0",1750386746456,0.84608647,104660.0,104650.0,0.7739357]
["bitfinex-derivatives","BTCF0:USTF0",1750386747657,0.84608647,104660.0,104650.0,0.1914957]
["bitfinex-derivatives","BTCF0:USTF0",1750386749356,0.7697775,104660.0,104650.0,0.1914957]
["bitfinex-derivatives","BTCF0:USTF0",1750386749851,0.7797775,104660.0,104650.0,0.1914957]
["bitfinex-derivatives","BTCF0:USTF0",1750386751660,0.62472595,104660.0,104650.0,0.20876848]
["bitfinex-derivatives","BTCF0:USTF0",1750386753160,0.72007798,104660.0,104650.0,0.20876848]
["bitfinex-derivatives","BTCF0:USTF0",1750386754964,1.03454228,104660.0,104650.0,0.46003278]
["bitfinex-derivatives","BTCF0:USTF0",1750386755867,1.28580658,104660.0,104650.0,0.1914957]
["bitfinex-derivatives","BTCF0:USTF0",1750386756056,1.67981255,104660.0,104650.0,0.1910957]
["bitfinex-derivatives","BTCF0:USTF0",1750386756251,1.62091655,104660.0,104650.0,0.1914957]
["bitfinex-derivatives","BTCF0:USTF0",1750386756457,1.79072452,104660.0,104650.0,0.1914957]
["bitfinex-derivatives","BTCF0:USTF0",1750386756659,1.79072452,104660.0,104650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750386757154,0.1910957,104650.0,104640.0,0.2866533]
["bitfinex-derivatives","BTCF0:USTF0",1750386757354,1.72448655,104650.0,104640.0,0.2866533]
["bitfinex-derivatives","BTCF0:USTF0",1750386757556,1.86839742,104650.0,104640.0,0.2866533]
["bitfinex-derivatives","BTCF0:USTF0",1750386757764,1.73477087,104650.0,104640.0,0.2866533]
["bitfinex-derivatives","BTCF0:USTF0",1750386757967,1.77477087,104650.0,104640.0,0.1911009]
["bitfinex-derivatives","BTCF0:USTF0",1750386758464,1.90839742,104650.0,104640.0,0.1911009]
["bitfinex-derivatives","BTCF0:USTF0",1750386758760,1.90839742,104650.0,104640.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1750386758965,1.90839742,104650.0,104640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750386758966,1.77486034,104650.0,104640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750386759157,1.77486034,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750386759356,1.90848689,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750386759964,1.90848689,104650.0,104640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750386760661,1.77486034,104650.0,104640.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1750386761063,1.77486034,104650.0,104640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750386761769,1.77486034,104650.0,104640.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1750386762065,1.77486034,104650.0,104640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750386762467,1.77486034,104650.0,104640.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1750386762668,1.87012097,104650.0,104640.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1750386763161,1.87012012,104650.0,104640.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1750386764060,1.61876635,104650.0,104640.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1750386764260,1.61876635,104650.0,104640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750386764567,1.87012012,104650.0,104640.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1750386764768,1.87012012,104650.0,104640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750386765368,1.87012012,104650.0,104640.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1750386768771,1.61876635,104650.0,104640.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1750386768975,1.87012012,104650.0,104640.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1750386773682,1.61876635,104650.0,104640.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1750386773980,1.87012012,104650.0,104640.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1750386777281,1.87012012,104650.0,104640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750386777476,1.87012012,104650.0,104640.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1750386777982,1.87012012,104650.0,104640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750386778585,1.87112012,104650.0,104640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750386778785,1.87112128,104650.0,104640.0,0.192514]
["bitfinex-derivatives","BTCF0:USTF0",1750386779284,1.87212128,104650.0,104640.0,0.191514]
["bitfinex-derivatives","BTCF0:USTF0",1750386779685,1.87212128,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750386780186,1.62076635,104650.0,104640.0,0.191514]
["bitfinex-derivatives","BTCF0:USTF0",1750386780385,1.87212128,104650.0,104640.0,0.191514]
["bitfinex-derivatives","BTCF0:USTF0",1750386781087,1.87212128,104650.0,104640.0,0.256614]
["bitfinex-derivatives","BTCF0:USTF0",1750386782189,1.87212128,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750386782389,2.02821643,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750386782589,1.7768615,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750386782791,1.87219393,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750386782988,1.7768615,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750386783288,2.02821643,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750386784187,2.16184298,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750386784790,2.02821643,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750386785496,1.7768615,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750386785690,1.91048805,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750386786492,1.7768615,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750386786893,1.91048805,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750386789896,1.91048805,104650.0,104630.0,0.0668557]
["bitfinex-derivatives","BTCF0:USTF0",1750386789897,0.191114,104640.0,104630.0,0.0668557]
["bitfinex-derivatives","BTCF0:USTF0",1750386790098,1.36002386,104640.0,104630.0,0.27198691]
["bitfinex-derivatives","BTCF0:USTF0",1750386790293,1.50379203,104640.0,104630.0,0.27238691]
["bitfinex-derivatives","BTCF0:USTF0",1750386790994,1.50379203,104640.0,104630.0,0.2575869]
["bitfinex-derivatives","BTCF0:USTF0",1750386791298,1.2524371,104640.0,104630.0,0.50894183]
["bitfinex-derivatives","BTCF0:USTF0",1750386791598,1.40606365,104640.0,104630.0,0.50994183]
["bitfinex-derivatives","BTCF0:USTF0",1750386792196,1.76686365,104640.0,104630.0,0.50994183]
["bitfinex-derivatives","BTCF0:USTF0",1750386793399,1.6332371,104640.0,104630.0,0.50994183]
["bitfinex-derivatives","BTCF0:USTF0",1750386793800,1.88459203,104640.0,104630.0,0.50994183]
["bitfinex-derivatives","BTCF0:USTF0",1750386794196,1.6332371,104640.0,104630.0,0.50994183]
["bitfinex-derivatives","BTCF0:USTF0",1750386794397,1.6332371,104640.0,104630.0,0.54054183]
["bitfinex-derivatives","BTCF0:USTF0",1750386795802,1.76686365,104640.0,104630.0,0.54054183]
["bitfinex-derivatives","BTCF0:USTF0",1750386797511,1.6332371,104640.0,104630.0,0.54054183]
["bitfinex-derivatives","BTCF0:USTF0",1750386798815,1.6332371,104640.0,104630.0,0.2891869]
["bitfinex-derivatives","BTCF0:USTF0",1750386799010,1.6332371,104640.0,104630.0,0.54054183]
["bitfinex-derivatives","BTCF0:USTF0",1750386800016,1.6332371,104640.0,104630.0,0.5447159]
["bitfinex-derivatives","BTCF0:USTF0",1750386803012,1.72865062,104640.0,104630.0,0.5447159]
["bitfinex-derivatives","BTCF0:USTF0",1750386803507,2.30933062,104640.0,104630.0,0.5447159]
["bitfinex-derivatives","BTCF0:USTF0",1750386805817,2.11694013,104640.0,104630.0,0.5447159]
["bitfinex-derivatives","BTCF0:USTF0",1750386806124,2.30805413,104640.0,104630.0,0.5447159]
["bitfinex-derivatives","BTCF0:USTF0",1750386807417,1.3412192,104640.0,104630.0,0.5447159]
["bitfinex-derivatives","BTCF0:USTF0",1750386807719,2.00657569,104640.0,104630.0,0.5447159]
["bitfinex-derivatives","BTCF0:USTF0",1750386808618,2.25793062,104640.0,104630.0,0.5447159]
["bitfinex-derivatives","BTCF0:USTF0",1750386809515,0.96078169,104640.0,104630.0,0.79607083]
["bitfinex-derivatives","BTCF0:USTF0",1750386809719,0.7216,104640.0,104630.0,1.10554978]
["bitfinex-derivatives","BTCF0:USTF0",1750386809921,0.79796027,104640.0,104630.0,1.10554978]
["bitfinex-derivatives","BTCF0:USTF0",1750386810720,0.07636027,104640.0,104630.0,1.46634978]
["bitfinex-derivatives","BTCF0:USTF0",1750386811019,0.07636027,104640.0,104630.0,1.45157083]
["bitfinex-derivatives","BTCF0:USTF0",1750386811221,0.07636027,104640.0,104630.0,1.09077083]
["bitfinex-derivatives","BTCF0:USTF0",1750386813021,0.07636027,104640.0,104630.0,0.79607083]
["bitfinex-derivatives","BTCF0:USTF0",1750386813222,0.07636027,104640.0,104630.0,1.09077083]
["bitfinex-derivatives","BTCF0:USTF0",1750386814924,0.07636027,104640.0,104630.0,1.45157083]
["bitfinex-derivatives","BTCF0:USTF0",1750386815124,0.43716027,104650.0,104640.0,0.191114]
["bitfinex-derivatives","BTCF0:USTF0",1750386815422,0.43716027,104650.0,104640.0,0.75662386]
["bitfinex-derivatives","BTCF0:USTF0",1750386816225,0.43816027,104650.0,104640.0,0.75662386]
["bitfinex-derivatives","BTCF0:USTF0",1750386816620,0.43816027,104650.0,104640.0,1.33734386]
["bitfinex-derivatives","BTCF0:USTF0",1750386817219,0.07736027,104650.0,104640.0,1.69814386]
["bitfinex-derivatives","BTCF0:USTF0",1750386817622,0.07836027,104650.0,104640.0,1.69814386]
["bitfinex-derivatives","BTCF0:USTF0",1750386818121,0.43916027,104650.0,104640.0,0.223914]
["bitfinex-derivatives","BTCF0:USTF0",1750386818326,0.55916027,104650.0,104640.0,1.30718386]
["bitfinex-derivatives","BTCF0:USTF0",1750386818526,0.43916027,104650.0,104640.0,1.33728386]
["bitfinex-derivatives","BTCF0:USTF0",1750386818826,0.58916027,104650.0,104640.0,1.33728386]
["bitfinex-derivatives","BTCF0:USTF0",1750386819017,0.58916027,104650.0,104640.0,1.63198386]
["bitfinex-derivatives","BTCF0:USTF0",1750386819325,0.81345597,104650.0,104640.0,1.38062893]
["bitfinex-derivatives","BTCF0:USTF0",1750386819923,0.81345597,104650.0,104640.0,1.63198386]
["bitfinex-derivatives","BTCF0:USTF0",1750386822727,0.62236027,104650.0,104640.0,1.63198386]
["bitfinex-derivatives","BTCF0:USTF0",1750386823226,0.546,104650.0,104640.0,1.63198386]
["bitfinex-derivatives","BTCF0:USTF0",1750386824829,0.7370957,104650.0,104640.0,1.63166386]
["bitfinex-derivatives","BTCF0:USTF0",1750386827531,0.7370957,104650.0,104640.0,1.66196386]
["bitfinex-derivatives","BTCF0:USTF0",1750386828226,0.546,104650.0,104640.0,1.66196386]
["bitfinex-derivatives","BTCF0:USTF0",1750386828428,0.7370957,104650.0,104640.0,1.66196386]
["bitfinex-derivatives","BTCF0:USTF0",1750386829433,0.5870957,104650.0,104640.0,1.66196386]
["bitfinex-derivatives","BTCF0:USTF0",1750386829635,0.7370957,104650.0,104640.0,1.66196386]
["bitfinex-derivatives","BTCF0:USTF0",1750386830432,0.7370957,104650.0,104640.0,1.66613793]
["bitfinex-derivatives","BTCF0:USTF0",1750386831835,0.5870957,104650.0,104640.0,1.66613793]
["bitfinex-derivatives","BTCF0:USTF0",1750386832631,0.002,104650.0,104640.0,1.66613793]
["bitfinex-derivatives","BTCF0:USTF0",1750386832830,0.43893953,104650.0,104640.0,1.66613793]
["bitfinex-derivatives","BTCF0:USTF0",1750386833034,0.07813953,104650.0,104640.0,1.66613793]
["bitfinex-derivatives","BTCF0:USTF0",1750386833222,0.002,104650.0,104640.0,1.66613793]
["bitfinex-derivatives","BTCF0:USTF0",1750386833421,0.3628,104650.0,104640.0,1.66613793]
["bitfinex-derivatives","BTCF0:USTF0",1750386834229,0.43893953,104650.0,104640.0,1.66613793]
["bitfinex-derivatives","BTCF0:USTF0",1750386839132,0.5538957,104650.0,104640.0,1.66613793]
["bitfinex-derivatives","BTCF0:USTF0",1750386839338,0.3952,104650.0,104640.0,1.66613793]
["bitfinex-derivatives","BTCF0:USTF0",1750386839738,0.5862957,104650.0,104640.0,1.63603793]
["bitfinex-derivatives","BTCF0:USTF0",1750386840629,0.7262957,104650.0,104640.0,1.63603793]
["bitfinex-derivatives","BTCF0:USTF0",1750386843343,0.66253466,104650.0,104640.0,1.63603793]
["bitfinex-derivatives","BTCF0:USTF0",1750386846842,0.66253466,104650.0,104640.0,1.66833793]
["bitfinex-derivatives","BTCF0:USTF0",1750386853748,0.47143896,104650.0,104640.0,1.66833793]
["bitfinex-derivatives","BTCF0:USTF0",1750386854048,0.66253466,104650.0,104640.0,1.66833793]
["bitfinex-derivatives","BTCF0:USTF0",1750386860651,0.47143896,104650.0,104640.0,1.66833793]
["bitfinex-derivatives","BTCF0:USTF0",1750386861150,0.3952,104650.0,104640.0,1.66833793]
["bitfinex-derivatives","BTCF0:USTF0",1750386861351,0.66252455,104650.0,104640.0,1.66833793]
["bitfinex-derivatives","BTCF0:USTF0",1750386861548,0.66252455,104650.0,104640.0,1.63603793]
["bitfinex-derivatives","BTCF0:USTF0",1750386862551,0.5862957,104650.0,104640.0,1.63603793]
["bitfinex-derivatives","BTCF0:USTF0",1750386869847,0.7262957,104650.0,104640.0,0.48998807]
["bitfinex-derivatives","BTCF0:USTF0",1750386870047,1.10828841,104650.0,104640.0,1.06950807]
["bitfinex-derivatives","BTCF0:USTF0",1750386870243,1.03205063,104650.0,104640.0,1.320863]
["bitfinex-derivatives","BTCF0:USTF0",1750386870546,1.03205063,104650.0,104640.0,1.321263]
["bitfinex-derivatives","BTCF0:USTF0",1750386871551,1.03205063,104650.0,104640.0,1.06950807]
["bitfinex-derivatives","BTCF0:USTF0",1750386872052,1.03205063,104650.0,104640.0,1.320863]
["bitfinex-derivatives","BTCF0:USTF0",1750386872251,1.03205063,104650.0,104640.0,1.026163]
["bitfinex-derivatives","BTCF0:USTF0",1750386872549,1.03205063,104650.0,104640.0,1.026563]
["bitfinex-derivatives","BTCF0:USTF0",1750386872750,1.16565063,104650.0,104640.0,0.447043]
["bitfinex-derivatives","BTCF0:USTF0",1750386873251,1.26106415,104650.0,104640.0,0.447043]
["bitfinex-derivatives","BTCF0:USTF0",1750386875452,1.16565063,104650.0,104640.0,0.447043]
["bitfinex-derivatives","BTCF0:USTF0",1750386875642,1.26106415,104650.0,104640.0,0.447043]
["bitfinex-derivatives","BTCF0:USTF0",1750386876344,1.00970922,104650.0,104640.0,0.447043]
["bitfinex-derivatives","BTCF0:USTF0",1750386876544,1.26106415,104650.0,104640.0,0.447043]
["bitfinex-derivatives","BTCF0:USTF0",1750386876741,1.12746415,104650.0,104640.0,0.69839793]
["bitfinex-derivatives","BTCF0:USTF0",1750386876953,0.87610922,104650.0,104640.0,0.447043]
["bitfinex-derivatives","BTCF0:USTF0",1750386878155,1.12746415,104650.0,104640.0,0.447043]
["bitfinex-derivatives","BTCF0:USTF0",1750386878358,1.12746415,104650.0,104640.0,0.479443]
["bitfinex-derivatives","BTCF0:USTF0",1750386878952,1.12746415,104650.0,104640.0,0.509843]
["bitfinex-derivatives","BTCF0:USTF0",1750386879454,1.03205063,104650.0,104640.0,0.509843]
["bitfinex-derivatives","BTCF0:USTF0",1750386879960,1.12722598,104650.0,104640.0,0.509843]
["bitfinex-derivatives","BTCF0:USTF0",1750386880460,1.12722598,104650.0,104640.0,0.25848807]
["bitfinex-derivatives","BTCF0:USTF0",1750386880650,1.12722598,104650.0,104640.0,0.509843]
["bitfinex-derivatives","BTCF0:USTF0",1750386881154,1.12722598,104650.0,104640.0,0.25848807]
["bitfinex-derivatives","BTCF0:USTF0",1750386881355,1.12722598,104650.0,104640.0,0.509843]
["bitfinex-derivatives","BTCF0:USTF0",1750386882463,1.09592598,104650.0,104640.0,0.509843]
["bitfinex-derivatives","BTCF0:USTF0",1750386882762,1.09592598,104650.0,104640.0,0.25848807]
["bitfinex-derivatives","BTCF0:USTF0",1750386882961,1.09592598,104650.0,104640.0,0.509843]
["bitfinex-derivatives","BTCF0:USTF0",1750386884666,0.84457105,104650.0,104640.0,0.509843]
["bitfinex-derivatives","BTCF0:USTF0",1750386884866,1.09592598,104650.0,104640.0,0.509843]
["bitfinex-derivatives","BTCF0:USTF0",1750386888067,1.09592598,104650.0,104640.0,0.76119793]
["bitfinex-derivatives","BTCF0:USTF0",1750386888470,1.06282598,104650.0,104640.0,0.76119793]
["bitfinex-derivatives","BTCF0:USTF0",1750386890869,0.96765063,104650.0,104640.0,0.76119793]
["bitfinex-derivatives","BTCF0:USTF0",1750386891268,1.06282598,104650.0,104640.0,0.76119793]
["bitfinex-derivatives","BTCF0:USTF0",1750386894571,0.81147105,104650.0,104640.0,0.76119793]
["bitfinex-derivatives","BTCF0:USTF0",1750386894969,1.06282598,104650.0,104640.0,0.76119793]
["bitfinex-derivatives","BTCF0:USTF0",1750386898879,0.70202598,104650.0,104640.0,0.76119793]
["bitfinex-derivatives","BTCF0:USTF0",1750386899081,1.32845063,104650.0,104640.0,0.76119793]
["bitfinex-derivatives","BTCF0:USTF0",1750386899583,1.42362598,104650.0,104640.0,0.76119793]
["bitfinex-derivatives","BTCF0:USTF0",1750386900380,1.17227105,104650.0,104640.0,0.76119793]
["bitfinex-derivatives","BTCF0:USTF0",1750386900571,0.7236,104650.0,104640.0,0.76119793]
["bitfinex-derivatives","BTCF0:USTF0",1750386900778,0.7236,104650.0,104640.0,0.79259793]
["bitfinex-derivatives","BTCF0:USTF0",1750386901177,0.9146957,104650.0,104640.0,0.79259793]
["bitfinex-derivatives","BTCF0:USTF0",1750386901773,1.0546957,104650.0,104640.0,1.66673793]
["bitfinex-derivatives","BTCF0:USTF0",1750386903383,0.9146957,104650.0,104640.0,1.66673793]
["bitfinex-derivatives","BTCF0:USTF0",1750386903582,1.0546957,104650.0,104640.0,1.66673793]
["bitfinex-derivatives","BTCF0:USTF0",1750386904983,0.87000879,104650.0,104640.0,1.66673793]
["bitfinex-derivatives","BTCF0:USTF0",1750386910288,0.87000879,104650.0,104640.0,1.63533793]
["bitfinex-derivatives","BTCF0:USTF0",1750386910487,0.90200879,104650.0,104640.0,1.63533793]
["bitfinex-derivatives","BTCF0:USTF0",1750386911486,0.76200879,104650.0,104640.0,1.63533793]
["bitfinex-derivatives","BTCF0:USTF0",1750386911785,0.86200879,104650.0,104640.0,1.05589793]
["bitfinex-derivatives","BTCF0:USTF0",1750386911986,0.86200879,104650.0,104640.0,1.63525793]
["bitfinex-derivatives","BTCF0:USTF0",1750386912578,0.86200879,104650.0,104640.0,0.55318807]
["bitfinex-derivatives","BTCF0:USTF0",1750386912781,0.86200879,104650.0,104640.0,1.63525793]
["bitfinex-derivatives","BTCF0:USTF0",1750386916085,1.11336372,104650.0,104640.0,0.55318807]
["bitfinex-derivatives","BTCF0:USTF0",1750386916275,1.24853907,104650.0,104640.0,1.383863]
["bitfinex-derivatives","BTCF0:USTF0",1750386916590,1.24853907,104650.0,104640.0,1.383463]
["bitfinex-derivatives","BTCF0:USTF0",1750386916779,1.24853907,104650.0,104640.0,1.383863]
["bitfinex-derivatives","BTCF0:USTF0",1750386916979,1.24853907,104650.0,104640.0,0.55318807]
["bitfinex-derivatives","BTCF0:USTF0",1750386917190,1.31283907,104650.0,104640.0,1.383463]
["bitfinex-derivatives","BTCF0:USTF0",1750386917487,1.31283907,104650.0,104640.0,1.383863]
["bitfinex-derivatives","BTCF0:USTF0",1750386917679,1.31283907,104650.0,104640.0,1.383463]
["bitfinex-derivatives","BTCF0:USTF0",1750386917879,1.31283907,104650.0,104640.0,1.383863]
["bitfinex-derivatives","BTCF0:USTF0",1750386918080,1.31283907,104650.0,104640.0,1.13250807]
["bitfinex-derivatives","BTCF0:USTF0",1750386918281,1.31283907,104650.0,104640.0,1.383863]
["bitfinex-derivatives","BTCF0:USTF0",1750386918877,1.31283907,104650.0,104640.0,0.804543]
["bitfinex-derivatives","BTCF0:USTF0",1750386919283,1.06148414,104650.0,104640.0,1.05589793]
["bitfinex-derivatives","BTCF0:USTF0",1750386919489,1.06148414,104650.0,104640.0,0.76119793]
["bitfinex-derivatives","BTCF0:USTF0",1750386919688,1.06148414,104650.0,104640.0,0.509843]
["bitfinex-derivatives","BTCF0:USTF0",1750386920186,1.31283907,104650.0,104640.0,0.25848807]
["bitfinex-derivatives","BTCF0:USTF0",1750386920387,1.45528473,104650.0,104640.0,0.19568807]
["bitfinex-derivatives","BTCF0:USTF0",1750386920797,2.41947966,104650.0,104640.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750386920979,0.191114,104640.0,104630.0,0.336222]
["bitfinex-derivatives","BTCF0:USTF0",1750386921184,1.52660347,104640.0,104630.0,0.335422]
["bitfinex-derivatives","BTCF0:USTF0",1750386921383,1.66970521,104640.0,104630.0,0.335822]
["bitfinex-derivatives","BTCF0:USTF0",1750386921699,1.66970521,104640.0,104620.0,0.1288714]
["bitfinex-derivatives","BTCF0:USTF0",1750386921700,0.1911323,104630.0,104620.0,0.1288714]
["bitfinex-derivatives","BTCF0:USTF0",1750386921990,1.10316684,104630.0,104620.0,0.53806023]
["bitfinex-derivatives","BTCF0:USTF0",1750386922296,1.13526684,104630.0,104620.0,0.53846023]
["bitfinex-derivatives","BTCF0:USTF0",1750386923494,1.13526684,104630.0,104620.0,0.1915505]
["bitfinex-derivatives","BTCF0:USTF0",1750386923495,1.31252614,104630.0,104620.0,0.1915505]
["bitfinex-derivatives","BTCF0:USTF0",1750386923792,1.31252614,104630.0,104620.0,0.1935505]
["bitfinex-derivatives","BTCF0:USTF0",1750386923993,1.31252614,104630.0,104620.0,0.1955505]
["bitfinex-derivatives","BTCF0:USTF0",1750386924186,1.31252614,104630.0,104620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750386924588,1.31252614,104630.0,104620.0,0.1955505]
["bitfinex-derivatives","BTCF0:USTF0",1750386924894,1.31261566,104630.0,104620.0,0.1945505]
["bitfinex-derivatives","BTCF0:USTF0",1750386925495,2.02553566,104630.0,104620.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750386926094,2.02553566,104630.0,104620.0,0.1945505]
["bitfinex-derivatives","BTCF0:USTF0",1750386927196,1.77409121,104630.0,104620.0,0.1945505]
["bitfinex-derivatives","BTCF0:USTF0",1750386927493,2.02553566,104630.0,104620.0,0.1945505]
["bitfinex-derivatives","BTCF0:USTF0",1750386933201,2.10149057,104630.0,104620.0,0.1945505]
["bitfinex-derivatives","BTCF0:USTF0",1750386934002,2.02553566,104630.0,104620.0,0.1945505]
["bitfinex-derivatives","BTCF0:USTF0",1750386934999,2.02553566,104630.0,104620.0,0.19872457]
["bitfinex-derivatives","BTCF0:USTF0",1750386936401,2.10148524,104630.0,104620.0,0.19872457]
["bitfinex-derivatives","BTCF0:USTF0",1750386936605,2.10148552,104630.0,104620.0,0.19872457]
["bitfinex-derivatives","BTCF0:USTF0",1750386937292,2.02553566,104630.0,104620.0,0.19872457]
["bitfinex-derivatives","BTCF0:USTF0",1750386937491,2.02553566,104630.0,104620.0,0.23092457]
["bitfinex-derivatives","BTCF0:USTF0",1750386938300,2.02553566,104630.0,104620.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750386939904,1.77409121,104630.0,104620.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750386940201,2.02553566,104630.0,104620.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750386940702,2.12081527,104630.0,104620.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750386942101,1.86937082,104630.0,104620.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750386942305,0.1911294,104620.0,104610.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750386942507,0.1911477,104610.0,104600.0,0.00095598]
["bitfinex-derivatives","BTCF0:USTF0",1750386942800,0.97626816,104610.0,104600.0,0.00135598]
["bitfinex-derivatives","BTCF0:USTF0",1750386943007,1.06796491,104610.0,104590.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750386943303,0.1911846,104590.0,104580.0,0.34482346]
["bitfinex-derivatives","BTCF0:USTF0",1750386943498,0.1911846,104590.0,104580.0,0.61834545]
["bitfinex-derivatives","BTCF0:USTF0",1750386943499,0.6819846,104590.0,104580.0,0.61834545]
["bitfinex-derivatives","BTCF0:USTF0",1750386943806,0.6819846,104590.0,104580.0,0.61794545]
["bitfinex-derivatives","BTCF0:USTF0",1750386944401,0.75945061,104590.0,104580.0,0.61894545]
["bitfinex-derivatives","BTCF0:USTF0",1750386944604,0.74945061,104590.0,104580.0,0.367501]
["bitfinex-derivatives","BTCF0:USTF0",1750386944805,0.74945061,104590.0,104580.0,0.61894545]
["bitfinex-derivatives","BTCF0:USTF0",1750386944995,0.62945061,104590.0,104580.0,0.61894545]
["bitfinex-derivatives","BTCF0:USTF0",1750386945191,0.62945061,104590.0,104580.0,0.367501]
["bitfinex-derivatives","BTCF0:USTF0",1750386945397,0.76945061,104590.0,104580.0,0.61894545]
["bitfinex-derivatives","BTCF0:USTF0",1750386945698,0.76945061,104590.0,104580.0,0.67954545]
["bitfinex-derivatives","BTCF0:USTF0",1750386945899,0.76945061,104590.0,104580.0,0.428101]
["bitfinex-derivatives","BTCF0:USTF0",1750386946090,0.76945061,104590.0,104580.0,0.67954545]
["bitfinex-derivatives","BTCF0:USTF0",1750386946294,0.62945061,104590.0,104580.0,0.428101]
["bitfinex-derivatives","BTCF0:USTF0",1750386946495,0.62945061,104590.0,104580.0,0.67954545]
["bitfinex-derivatives","BTCF0:USTF0",1750386946699,0.62945061,104590.0,104580.0,0.58394555]
["bitfinex-derivatives","BTCF0:USTF0",1750386947005,0.74945061,104590.0,104580.0,0.58394555]
["bitfinex-derivatives","BTCF0:USTF0",1750386947599,0.70541516,104590.0,104580.0,0.58394555]
["bitfinex-derivatives","BTCF0:USTF0",1750386947800,0.75945061,104590.0,104580.0,0.58394555]
["bitfinex-derivatives","BTCF0:USTF0",1750386949210,0.75945061,104590.0,104580.0,0.58811962]
["bitfinex-derivatives","BTCF0:USTF0",1750386949409,0.75945061,104590.0,104580.0,0.33667517]
["bitfinex-derivatives","BTCF0:USTF0",1750386949709,0.75945061,104590.0,104580.0,0.58811962]
["bitfinex-derivatives","BTCF0:USTF0",1750386950103,0.62945061,104590.0,104580.0,0.58811962]
["bitfinex-derivatives","BTCF0:USTF0",1750386950408,0.83541516,104590.0,104580.0,0.58811962]
["bitfinex-derivatives","BTCF0:USTF0",1750386951702,0.75945061,104590.0,104580.0,0.58811962]
["bitfinex-derivatives","BTCF0:USTF0",1750386951906,0.74945061,104590.0,104580.0,0.58811962]
["bitfinex-derivatives","BTCF0:USTF0",1750386952308,0.89376121,104590.0,104580.0,0.58811962]
["bitfinex-derivatives","BTCF0:USTF0",1750386952810,0.84972576,104590.0,104580.0,0.83983149]
["bitfinex-derivatives","BTCF0:USTF0",1750386953011,0.98972576,104590.0,104580.0,0.83983149]
["bitfinex-derivatives","BTCF0:USTF0",1750386953214,0.91376121,104590.0,104580.0,0.83983149]
["bitfinex-derivatives","BTCF0:USTF0",1750386953414,0.77376121,104590.0,104580.0,0.83983149]
["bitfinex-derivatives","BTCF0:USTF0",1750386953710,0.90376121,104590.0,104580.0,0.83983149]
["bitfinex-derivatives","BTCF0:USTF0",1750386954909,0.77376131,104590.0,104580.0,0.83983149]
["bitfinex-derivatives","BTCF0:USTF0",1750386957213,0.84972586,104590.0,104580.0,0.83983149]
["bitfinex-derivatives","BTCF0:USTF0",1750386958206,0.77376131,104590.0,104580.0,0.83983149]
["bitfinex-derivatives","BTCF0:USTF0",1750386958412,0.22177661,104590.0,104580.0,1.20063149]
["bitfinex-derivatives","BTCF0:USTF0",1750386958602,0.27874293,104590.0,104580.0,1.20063149]
["bitfinex-derivatives","BTCF0:USTF0",1750386958806,0.27874293,104590.0,104580.0,1.20052413]
["bitfinex-derivatives","BTCF0:USTF0",1750386959611,0.27874293,104590.0,104580.0,0.69747517]
["bitfinex-derivatives","BTCF0:USTF0",1750386959917,0.46992773,104590.0,104580.0,1.20052413]
["bitfinex-derivatives","BTCF0:USTF0",1750386960217,0.27874293,104590.0,104580.0,1.20052413]
["bitfinex-derivatives","BTCF0:USTF0",1750386960915,0.46992773,104590.0,104580.0,1.20052413]
["bitfinex-derivatives","BTCF0:USTF0",1750386961113,0.27874293,104590.0,104580.0,1.20052413]
["bitfinex-derivatives","BTCF0:USTF0",1750386962515,0.27874293,104590.0,104580.0,1.21547212]
["bitfinex-derivatives","BTCF0:USTF0",1750386963216,0.29774116,104590.0,104580.0,1.21547212]
["bitfinex-derivatives","BTCF0:USTF0",1750386963813,0.29774116,104590.0,104580.0,1.51017212]
["bitfinex-derivatives","BTCF0:USTF0",1750386964119,0.48892586,104590.0,104580.0,1.51017212]
["bitfinex-derivatives","BTCF0:USTF0",1750386964918,0.48892586,104590.0,104580.0,1.49522413]
["bitfinex-derivatives","BTCF0:USTF0",1750386965222,0.48892586,104590.0,104580.0,1.14937212]
["bitfinex-derivatives","BTCF0:USTF0",1750386965518,0.48892586,104590.0,104580.0,1.51017212]
["bitfinex-derivatives","BTCF0:USTF0",1750386967022,0.27214423,104590.0,104580.0,1.51017212]
["bitfinex-derivatives","BTCF0:USTF0",1750386967725,0.35028241,104590.0,104580.0,1.51017212]
["bitfinex-derivatives","BTCF0:USTF0",1750386968538,0.35028241,104590.0,104580.0,1.00712316]
["bitfinex-derivatives","BTCF0:USTF0",1750386968836,0.35028241,104590.0,104580.0,1.51017212]
["bitfinex-derivatives","BTCF0:USTF0",1750386969026,0.35028241,104590.0,104580.0,1.00712316]
["bitfinex-derivatives","BTCF0:USTF0",1750386969227,0.35028241,104590.0,104580.0,1.25864764]
["bitfinex-derivatives","BTCF0:USTF0",1750386969834,0.35028241,104590.0,104580.0,1.85480764]
["bitfinex-derivatives","BTCF0:USTF0",1750386970236,0.71108241,104590.0,104580.0,1.49400764]
["bitfinex-derivatives","BTCF0:USTF0",1750386970535,0.73511786,104590.0,104580.0,1.49400764]
["bitfinex-derivatives","BTCF0:USTF0",1750386970739,0.63511786,104590.0,104580.0,1.49400825]
["bitfinex-derivatives","BTCF0:USTF0",1750386970934,0.27431786,104590.0,104580.0,1.49400825]
["bitfinex-derivatives","BTCF0:USTF0",1750386971136,0.35043199,104590.0,104580.0,1.49400825]
["bitfinex-derivatives","BTCF0:USTF0",1750386971334,0.27431786,104590.0,104580.0,1.49400825]
["bitfinex-derivatives","BTCF0:USTF0",1750386971532,0.41431786,104590.0,104580.0,1.49400825]
["bitfinex-derivatives","BTCF0:USTF0",1750386971733,0.27431786,104590.0,104580.0,1.49400825]
["bitfinex-derivatives","BTCF0:USTF0",1750386973241,0.35047508,104590.0,104580.0,1.49400825]
["bitfinex-derivatives","BTCF0:USTF0",1750386973438,0.35047508,104590.0,104580.0,1.47905965]
["bitfinex-derivatives","BTCF0:USTF0",1750386973640,0.35047508,104590.0,104580.0,1.49400792]
["bitfinex-derivatives","BTCF0:USTF0",1750386973840,0.15929038,104590.0,104580.0,1.85480792]
["bitfinex-derivatives","BTCF0:USTF0",1750386974041,0.35047518,104590.0,104580.0,2.1063324]
["bitfinex-derivatives","BTCF0:USTF0",1750386975546,0.35047528,104590.0,104580.0,2.1063324]
["bitfinex-derivatives","BTCF0:USTF0",1750386977547,0.15929038,104590.0,104580.0,1.60328344]
["bitfinex-derivatives","BTCF0:USTF0",1750386977738,0.15929038,104590.0,104580.0,2.1063324]
["bitfinex-derivatives","BTCF0:USTF0",1750386977941,0.35047528,104590.0,104580.0,2.1063324]
["bitfinex-derivatives","BTCF0:USTF0",1750386978243,0.15929038,104590.0,104580.0,2.10633224]
["bitfinex-derivatives","BTCF0:USTF0",1750386978851,0.15929038,104590.0,104580.0,2.10634478]
["bitfinex-derivatives","BTCF0:USTF0",1750386979050,0.35047528,104590.0,104580.0,2.10634478]
["bitfinex-derivatives","BTCF0:USTF0",1750386979353,0.15929038,104590.0,104580.0,2.10634478]
["bitfinex-derivatives","BTCF0:USTF0",1750386980049,0.35047528,104590.0,104580.0,2.10634478]
["bitfinex-derivatives","BTCF0:USTF0",1750386980251,0.15929038,104590.0,104580.0,2.10634478]
["bitfinex-derivatives","BTCF0:USTF0",1750386982137,0.15929038,104590.0,104580.0,2.1063447]
["bitfinex-derivatives","BTCF0:USTF0",1750386983651,0.19009038,104590.0,104580.0,2.1063447]
["bitfinex-derivatives","BTCF0:USTF0",1750386986651,0.19009038,104590.0,104580.0,1.6032832]
["bitfinex-derivatives","BTCF0:USTF0",1750386986853,0.38127528,104590.0,104580.0,2.1063447]
["bitfinex-derivatives","BTCF0:USTF0",1750386987551,0.19009038,104590.0,104580.0,2.1063447]
["bitfinex-derivatives","BTCF0:USTF0",1750386988158,0.19009038,104590.0,104580.0,2.10634474]
["bitfinex-derivatives","BTCF0:USTF0",1750386989258,0.38127538,104590.0,104580.0,2.10634474]
["bitfinex-derivatives","BTCF0:USTF0",1750386989458,0.19009038,104590.0,104580.0,2.10634474]
["bitfinex-derivatives","BTCF0:USTF0",1750386990458,0.38127528,104590.0,104580.0,2.10634474]
["bitfinex-derivatives","BTCF0:USTF0",1750386991159,0.19009038,104590.0,104580.0,2.10634474]
["bitfinex-derivatives","BTCF0:USTF0",1750386991350,0.38127538,104590.0,104580.0,1.74554474]
["bitfinex-derivatives","BTCF0:USTF0",1750386991863,0.19009038,104590.0,104580.0,2.10634474]
["bitfinex-derivatives","BTCF0:USTF0",1750386992162,0.19009038,104590.0,104580.0,1.74554474]
["bitfinex-derivatives","BTCF0:USTF0",1750386992459,0.38127538,104590.0,104580.0,1.74554474]
["bitfinex-derivatives","BTCF0:USTF0",1750386992961,0.19009038,104590.0,104580.0,1.74554474]
["bitfinex-derivatives","BTCF0:USTF0",1750386993162,0.19009038,104590.0,104580.0,2.10634474]
["bitfinex-derivatives","BTCF0:USTF0",1750386993863,0.19009038,104590.0,104580.0,2.10630851]
["bitfinex-derivatives","BTCF0:USTF0",1750386994760,0.38127538,104590.0,104580.0,2.10630851]
["bitfinex-derivatives","BTCF0:USTF0",1750386995063,0.15929038,104590.0,104580.0,1.74550851]
["bitfinex-derivatives","BTCF0:USTF0",1750386995260,0.35047538,104590.0,104580.0,1.74550851]
["bitfinex-derivatives","BTCF0:USTF0",1750386996057,0.38177538,104590.0,104580.0,1.74550851]
["bitfinex-derivatives","BTCF0:USTF0",1750386996757,0.38177538,104590.0,104580.0,1.73059667]
["bitfinex-derivatives","BTCF0:USTF0",1750386996959,0.38177538,104590.0,104580.0,1.7455085]
["bitfinex-derivatives","BTCF0:USTF0",1750386997165,0.19059038,104590.0,104580.0,1.7455085]
["bitfinex-derivatives","BTCF0:USTF0",1750386998162,1.02152917,104600.0,104590.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1750386998163,0.0327,104600.0,104590.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1750386998362,0.2238688,104600.0,104590.0,0.7567465]
["bitfinex-derivatives","BTCF0:USTF0",1750386998664,0.36780764,104600.0,104590.0,0.50521575]
["bitfinex-derivatives","BTCF0:USTF0",1750386998966,0.40010764,104600.0,104590.0,0.50521575]
["bitfinex-derivatives","BTCF0:USTF0",1750386999160,0.50010764,104600.0,104590.0,0.50521575]
["bitfinex-derivatives","BTCF0:USTF0",1750386999465,0.20893884,104600.0,104590.0,0.50521575]
["bitfinex-derivatives","BTCF0:USTF0",1750386999665,0.20993884,104600.0,104590.0,0.50521575]
["bitfinex-derivatives","BTCF0:USTF0",1750387000466,0.28668431,104600.0,104590.0,0.7567465]
["bitfinex-derivatives","BTCF0:USTF0",1750387000862,0.28768431,104600.0,104590.0,0.7567465]
["bitfinex-derivatives","BTCF0:USTF0",1750387001267,0.82311311,104610.0,104600.0,0.1911668]
["bitfinex-derivatives","BTCF0:USTF0",1750387001268,0.12777961,104610.0,104600.0,0.1911668]
["bitfinex-derivatives","BTCF0:USTF0",1750387001460,0.48847961,104620.0,104610.0,0.1911486]
["bitfinex-derivatives","BTCF0:USTF0",1750387001662,0.16967961,104620.0,104610.0,0.6942101]
["bitfinex-derivatives","BTCF0:USTF0",1750387001964,0.31356348,104620.0,104610.0,0.80347935]
["bitfinex-derivatives","BTCF0:USTF0",1750387002154,0.31356348,104620.0,104610.0,0.44267935]
["bitfinex-derivatives","BTCF0:USTF0",1750387002560,0.50469378,104620.0,104610.0,0.44267935]
["bitfinex-derivatives","BTCF0:USTF0",1750387002879,0.21828387,104620.0,104610.0,0.44267935]
["bitfinex-derivatives","BTCF0:USTF0",1750387003060,0.21828387,104620.0,104610.0,0.6942101]
["bitfinex-derivatives","BTCF0:USTF0",1750387003255,0.20828387,104620.0,104610.0,0.73929641]
["bitfinex-derivatives","BTCF0:USTF0",1750387003867,0.20828387,104620.0,104610.0,0.7244101]
["bitfinex-derivatives","BTCF0:USTF0",1750387004364,0.28369935,104620.0,104610.0,1.0852101]
["bitfinex-derivatives","BTCF0:USTF0",1750387004565,0.28369935,104620.0,104610.0,1.09508552]
["bitfinex-derivatives","BTCF0:USTF0",1750387004767,0.28369935,104620.0,104610.0,1.0852101]
["bitfinex-derivatives","BTCF0:USTF0",1750387005160,0.28369935,104620.0,104610.0,0.7244101]
["bitfinex-derivatives","BTCF0:USTF0",1750387005470,0.47482965,104620.0,104610.0,0.7244101]
["bitfinex-derivatives","BTCF0:USTF0",1750387005771,0.47482965,104620.0,104610.0,0.47287935]
["bitfinex-derivatives","BTCF0:USTF0",1750387005960,0.47482965,104620.0,104610.0,0.7244101]
["bitfinex-derivatives","BTCF0:USTF0",1750387006765,0.48482965,104620.0,104610.0,0.7244101]
["bitfinex-derivatives","BTCF0:USTF0",1750387007270,0.47482965,104620.0,104610.0,0.47287935]
["bitfinex-derivatives","BTCF0:USTF0",1750387008165,0.29536675,104620.0,104610.0,1.10241682]
["bitfinex-derivatives","BTCF0:USTF0",1750387008372,0.29536675,104620.0,104610.0,0.77201682]
["bitfinex-derivatives","BTCF0:USTF0",1750387008561,0.29536675,104620.0,104610.0,1.13281682]
["bitfinex-derivatives","BTCF0:USTF0",1750387009671,0.29536675,104620.0,104610.0,0.77201682]
["bitfinex-derivatives","BTCF0:USTF0",1750387009865,0.29536675,104620.0,104610.0,1.13281682]
["bitfinex-derivatives","BTCF0:USTF0",1750387010364,0.29536675,104620.0,104610.0,1.27241682]
["bitfinex-derivatives","BTCF0:USTF0",1750387010975,0.29536675,104620.0,104610.0,0.91161682]
["bitfinex-derivatives","BTCF0:USTF0",1750387011172,0.32866675,104620.0,104610.0,0.91579089]
["bitfinex-derivatives","BTCF0:USTF0",1750387011967,0.32866675,104620.0,104610.0,1.27659089]
["bitfinex-derivatives","BTCF0:USTF0",1750387012166,0.32866675,104620.0,104610.0,1.30799089]
["bitfinex-derivatives","BTCF0:USTF0",1750387012580,0.25259935,104620.0,104610.0,1.30799089]
["bitfinex-derivatives","BTCF0:USTF0",1750387012761,0.25259935,104620.0,104610.0,1.29078417]
["bitfinex-derivatives","BTCF0:USTF0",1750387013275,0.32866675,104620.0,104610.0,1.30799101]
["bitfinex-derivatives","BTCF0:USTF0",1750387013478,0.32866675,104620.0,104610.0,0.80492951]
["bitfinex-derivatives","BTCF0:USTF0",1750387013676,0.32866675,104620.0,104610.0,1.30799101]
["bitfinex-derivatives","BTCF0:USTF0",1750387015776,0.0760674,104620.0,104610.0,1.30799101]
["bitfinex-derivatives","BTCF0:USTF0",1750387015976,0.1690674,104630.0,104620.0,0.1911303]
["bitfinex-derivatives","BTCF0:USTF0",1750387016179,0.1690674,104630.0,104620.0,1.2837918]
["bitfinex-derivatives","BTCF0:USTF0",1750387016478,0.31325536,104630.0,104620.0,1.3153918]
["bitfinex-derivatives","BTCF0:USTF0",1750387016680,0.31325536,104630.0,104620.0,1.3467918]
["bitfinex-derivatives","BTCF0:USTF0",1750387016979,0.31325536,104630.0,104620.0,1.7075918]
["bitfinex-derivatives","BTCF0:USTF0",1750387017278,0.31525536,104630.0,104620.0,1.3467918]
["bitfinex-derivatives","BTCF0:USTF0",1750387017475,0.50636746,104630.0,104620.0,1.3466318]
["bitfinex-derivatives","BTCF0:USTF0",1750387017669,0.62836746,104630.0,104620.0,1.2836318]
["bitfinex-derivatives","BTCF0:USTF0",1750387017869,0.50836746,104630.0,104620.0,1.2836318]
["bitfinex-derivatives","BTCF0:USTF0",1750387018269,0.86916746,104630.0,104620.0,1.2836318]
["bitfinex-derivatives","BTCF0:USTF0",1750387018679,0.94410006,104630.0,104620.0,1.2836318]
["bitfinex-derivatives","BTCF0:USTF0",1750387018873,1.05410006,104630.0,104620.0,1.2836318]
["bitfinex-derivatives","BTCF0:USTF0",1750387019078,0.94410006,104630.0,104620.0,1.2836318]
["bitfinex-derivatives","BTCF0:USTF0",1750387019674,1.04410006,104630.0,104620.0,1.2836318]
["bitfinex-derivatives","BTCF0:USTF0",1750387019880,0.94410006,104630.0,104620.0,1.2836318]
["bitfinex-derivatives","BTCF0:USTF0",1750387021474,0.75298796,104630.0,104620.0,1.2836318]
["bitfinex-derivatives","BTCF0:USTF0",1750387021981,0.94410006,104630.0,104620.0,1.2836318]
["bitfinex-derivatives","BTCF0:USTF0",1750387022185,0.94410006,104630.0,104620.0,0.7805703]
["bitfinex-derivatives","BTCF0:USTF0",1750387022484,0.94410006,104630.0,104620.0,1.2836318]
["bitfinex-derivatives","BTCF0:USTF0",1750387022884,1.05410006,104630.0,104620.0,1.2836318]
["bitfinex-derivatives","BTCF0:USTF0",1750387023182,0.94410006,104630.0,104620.0,1.2836318]
["bitfinex-derivatives","BTCF0:USTF0",1750387023378,0.86803266,104630.0,104620.0,1.2836318]
["bitfinex-derivatives","BTCF0:USTF0",1750387024285,0.67692056,104630.0,104620.0,1.3146318]
["bitfinex-derivatives","BTCF0:USTF0",1750387024772,0.67692056,104630.0,104620.0,1.3447318]
["bitfinex-derivatives","BTCF0:USTF0",1750387025179,0.31612056,104630.0,104620.0,1.3447318]
["bitfinex-derivatives","BTCF0:USTF0",1750387025379,0.31612056,104630.0,104620.0,1.34890587]
["bitfinex-derivatives","BTCF0:USTF0",1750387025585,0.31612056,104630.0,104620.0,1.64360587]
["bitfinex-derivatives","BTCF0:USTF0",1750387025786,0.28532056,104630.0,104620.0,1.64360587]
["bitfinex-derivatives","BTCF0:USTF0",1750387026188,0.28332056,104630.0,104620.0,1.64360587]
["bitfinex-derivatives","BTCF0:USTF0",1750387026390,0.28132056,104630.0,104620.0,1.64360587]
["bitfinex-derivatives","BTCF0:USTF0",1750387027390,0.47243266,104630.0,104620.0,1.64360587]
["bitfinex-derivatives","BTCF0:USTF0",1750387027884,0.28132056,104630.0,104620.0,1.64360587]
["bitfinex-derivatives","BTCF0:USTF0",1750387028889,0.28132056,104630.0,104620.0,1.34890587]
["bitfinex-derivatives","BTCF0:USTF0",1750387029388,0.40132056,104630.0,104620.0,1.34890587]
["bitfinex-derivatives","BTCF0:USTF0",1750387029579,0.54850006,104630.0,104620.0,1.34890587]
["bitfinex-derivatives","BTCF0:USTF0",1750387030190,0.54850006,104630.0,104620.0,1.36384899]
["bitfinex-derivatives","BTCF0:USTF0",1750387031287,0.64850006,104630.0,104620.0,1.36384899]
["bitfinex-derivatives","BTCF0:USTF0",1750387031490,0.54850006,104630.0,104620.0,1.36384899]
["bitfinex-derivatives","BTCF0:USTF0",1750387032102,0.3648696,104630.0,104620.0,1.36384899]
["bitfinex-derivatives","BTCF0:USTF0",1750387032401,0.3648696,104630.0,104620.0,1.39624899]
["bitfinex-derivatives","BTCF0:USTF0",1750387032908,0.3648696,104630.0,104620.0,1.39624907]
["bitfinex-derivatives","BTCF0:USTF0",1750387033097,0.3648696,104630.0,104620.0,1.38130587]
["bitfinex-derivatives","BTCF0:USTF0",1750387033294,0.4648696,104630.0,104620.0,1.39624904]
["bitfinex-derivatives","BTCF0:USTF0",1750387033499,0.3648696,104630.0,104620.0,1.39624904]
["bitfinex-derivatives","BTCF0:USTF0",1750387033797,0.4548696,104630.0,104620.0,1.39624904]
["bitfinex-derivatives","BTCF0:USTF0",1750387034004,0.3648696,104630.0,104620.0,1.39624904]
["bitfinex-derivatives","BTCF0:USTF0",1750387034704,0.3648696,104630.0,104620.0,1.39624916]
["bitfinex-derivatives","BTCF0:USTF0",1750387035004,0.4648696,104630.0,104620.0,1.39624916]
["bitfinex-derivatives","BTCF0:USTF0",1750387035193,0.3648696,104630.0,104620.0,1.39624916]
["bitfinex-derivatives","BTCF0:USTF0",1750387035393,0.4548696,104630.0,104620.0,1.38130587]
["bitfinex-derivatives","BTCF0:USTF0",1750387035702,0.3648696,104630.0,104620.0,1.38130587]
["bitfinex-derivatives","BTCF0:USTF0",1750387035899,0.3648696,104630.0,104620.0,1.39624913]
["bitfinex-derivatives","BTCF0:USTF0",1750387036094,0.3648696,104630.0,104620.0,1.38130587]
["bitfinex-derivatives","BTCF0:USTF0",1750387036300,0.3648696,104630.0,104620.0,1.39624913]
["bitfinex-derivatives","BTCF0:USTF0",1750387038008,0.5048696,104630.0,104620.0,1.39624913]
["bitfinex-derivatives","BTCF0:USTF0",1750387038309,0.3648696,104630.0,104620.0,1.39624913]
["bitfinex-derivatives","BTCF0:USTF0",1750387038694,0.3648696,104630.0,104620.0,1.38130587]
["bitfinex-derivatives","BTCF0:USTF0",1750387038895,0.3648696,104630.0,104620.0,1.39624914]
["bitfinex-derivatives","BTCF0:USTF0",1750387039599,0.5048696,104630.0,104620.0,1.39624914]
["bitfinex-derivatives","BTCF0:USTF0",1750387039800,0.3648696,104630.0,104620.0,1.39624914]
["bitfinex-derivatives","BTCF0:USTF0",1750387041301,0.4948696,104630.0,104620.0,1.39624914]
["bitfinex-derivatives","BTCF0:USTF0",1750387041500,0.3648696,104630.0,104620.0,1.39624914]
["bitfinex-derivatives","BTCF0:USTF0",1750387041704,0.3648696,104630.0,104620.0,1.39624912]
["bitfinex-derivatives","BTCF0:USTF0",1750387042009,0.3648696,104630.0,104620.0,1.38130587]
["bitfinex-derivatives","BTCF0:USTF0",1750387043309,0.4548696,104630.0,104620.0,1.38130587]
["bitfinex-derivatives","BTCF0:USTF0",1750387043506,0.3648696,104630.0,104620.0,1.38130587]
["bitfinex-derivatives","BTCF0:USTF0",1750387044307,0.3648696,104630.0,104620.0,1.39624911]
["bitfinex-derivatives","BTCF0:USTF0",1750387044610,0.3648696,104630.0,104620.0,1.38130587]
["bitfinex-derivatives","BTCF0:USTF0",1750387044908,0.3648696,104630.0,104620.0,1.39624911]
["bitfinex-derivatives","BTCF0:USTF0",1750387045509,0.3648696,104630.0,104620.0,1.38130587]
["bitfinex-derivatives","BTCF0:USTF0",1750387047710,0.4648696,104630.0,104620.0,1.38130587]
["bitfinex-derivatives","BTCF0:USTF0",1750387047910,0.3648696,104630.0,104620.0,1.38130587]
["bitfinex-derivatives","BTCF0:USTF0",1750387048409,0.2888022,104630.0,104620.0,1.38130587]
["bitfinex-derivatives","BTCF0:USTF0",1750387050515,0.38408181,104630.0,104620.0,1.38130587]
["bitfinex-derivatives","BTCF0:USTF0",1750387051812,0.2888022,104630.0,104620.0,1.38130587]
["bitfinex-derivatives","BTCF0:USTF0",1750387052012,0.0976901,104630.0,104620.0,1.39624904]
["bitfinex-derivatives","BTCF0:USTF0",1750387052313,0.19296971,104630.0,104620.0,1.39624904]
["bitfinex-derivatives","BTCF0:USTF0",1750387052514,0.0976901,104630.0,104620.0,1.39624904]
["bitfinex-derivatives","BTCF0:USTF0",1750387052712,0.19296971,104630.0,104620.0,1.39624904]
["bitfinex-derivatives","BTCF0:USTF0",1750387053515,0.19296971,104630.0,104620.0,1.38130587]
["bitfinex-derivatives","BTCF0:USTF0",1750387054613,0.38408181,104630.0,104620.0,1.38130587]
["bitfinex-derivatives","BTCF0:USTF0",1750387055219,0.19296971,104630.0,104620.0,1.38130587]
["bitfinex-derivatives","BTCF0:USTF0",1750387057014,0.38408181,104630.0,104620.0,1.38130587]
["bitfinex-derivatives","BTCF0:USTF0",1750387057412,0.38408181,104630.0,104620.0,1.39624904]
["bitfinex-derivatives","BTCF0:USTF0",1750387057812,0.47408181,104630.0,104620.0,0.80680904]
["bitfinex-derivatives","BTCF0:USTF0",1750387058016,0.38408181,104630.0,104620.0,1.39184904]
["bitfinex-derivatives","BTCF0:USTF0",1750387058209,0.19296971,104630.0,104620.0,1.75264904]
["bitfinex-derivatives","BTCF0:USTF0",1750387059322,0.19296971,104630.0,104620.0,1.73770587]
["bitfinex-derivatives","BTCF0:USTF0",1750387059515,0.19296971,104630.0,104620.0,1.7526488]
["bitfinex-derivatives","BTCF0:USTF0",1750387059914,0.38408181,104630.0,104620.0,1.7526488]
["bitfinex-derivatives","BTCF0:USTF0",1750387060712,0.48408181,104630.0,104620.0,1.7526488]
["bitfinex-derivatives","BTCF0:USTF0",1750387060915,0.38408181,104630.0,104620.0,1.7526488]
["bitfinex-derivatives","BTCF0:USTF0",1750387062218,0.50408181,104630.0,104620.0,1.37690587]
["bitfinex-derivatives","BTCF0:USTF0",1750387062422,0.38408181,104630.0,104620.0,1.1676088]
["bitfinex-derivatives","BTCF0:USTF0",1750387062626,0.38408181,104630.0,104620.0,1.7522088]
["bitfinex-derivatives","BTCF0:USTF0",1750387063423,0.07622576,104630.0,104620.0,1.7522088]
["bitfinex-derivatives","BTCF0:USTF0",1750387063614,0.26733786,104630.0,104620.0,1.7522088]
["bitfinex-derivatives","BTCF0:USTF0",1750387063810,0.40993167,104630.0,104620.0,1.7522088]
["bitfinex-derivatives","BTCF0:USTF0",1750387064516,0.40993167,104630.0,104620.0,1.73726587]
["bitfinex-derivatives","BTCF0:USTF0",1750387065820,0.48625773,104630.0,104620.0,1.73726587]
["bitfinex-derivatives","BTCF0:USTF0",1750387066521,0.58625773,104630.0,104620.0,1.73726587]
["bitfinex-derivatives","BTCF0:USTF0",1750387066720,0.61625773,104630.0,104620.0,1.73726587]
["bitfinex-derivatives","BTCF0:USTF0",1750387066926,0.48625773,104630.0,104620.0,1.73726587]
["bitfinex-derivatives","BTCF0:USTF0",1750387068226,0.62625773,104630.0,104620.0,1.73726587]
["bitfinex-derivatives","BTCF0:USTF0",1750387068426,0.29514563,104630.0,104620.0,1.73726587]
["bitfinex-derivatives","BTCF0:USTF0",1750387069129,0.48625773,104630.0,104620.0,1.7522088]
["bitfinex-derivatives","BTCF0:USTF0",1750387073223,0.41003197,104630.0,104620.0,1.7522088]
["bitfinex-derivatives","BTCF0:USTF0",1750387073927,0.41003197,104630.0,104620.0,1.73726587]
["bitfinex-derivatives","BTCF0:USTF0",1750387074230,0.41003197,104630.0,104620.0,1.7522088]
["bitfinex-derivatives","BTCF0:USTF0",1750387074733,0.51003197,104630.0,104620.0,1.7522088]
["bitfinex-derivatives","BTCF0:USTF0",1750387074934,0.56003197,104630.0,104620.0,1.7522088]
["bitfinex-derivatives","BTCF0:USTF0",1750387075128,0.41003197,104630.0,104620.0,1.7522088]
["bitfinex-derivatives","BTCF0:USTF0",1750387076333,0.41003197,104630.0,104620.0,1.73726587]
["bitfinex-derivatives","BTCF0:USTF0",1750387076533,0.41003197,104630.0,104620.0,1.7522088]
["bitfinex-derivatives","BTCF0:USTF0",1750387077430,0.21891987,104630.0,104620.0,1.7522088]
["bitfinex-derivatives","BTCF0:USTF0",1750387077621,0.36891987,104630.0,104620.0,1.7522088]
["bitfinex-derivatives","BTCF0:USTF0",1750387077826,0.30891987,104630.0,104620.0,1.73726587]
["bitfinex-derivatives","BTCF0:USTF0",1750387078027,0.21891987,104630.0,104620.0,1.7522088]
["bitfinex-derivatives","BTCF0:USTF0",1750387079034,0.29514489,104630.0,104620.0,1.7522088]
["bitfinex-derivatives","BTCF0:USTF0",1750387080234,0.64716021,104650.0,104640.0,0.1910939]
["bitfinex-derivatives","BTCF0:USTF0",1750387080434,0.76716021,104650.0,104640.0,1.2776754]
["bitfinex-derivatives","BTCF0:USTF0",1750387080635,0.72028169,104650.0,104640.0,1.3695754]
["bitfinex-derivatives","BTCF0:USTF0",1750387080832,0.91135729,104650.0,104640.0,1.3695754]
["bitfinex-derivatives","BTCF0:USTF0",1750387081436,0.91335729,104650.0,104640.0,1.3695754]
["bitfinex-derivatives","BTCF0:USTF0",1750387081732,0.91535729,104650.0,104640.0,1.3695754]
["bitfinex-derivatives","BTCF0:USTF0",1750387082838,0.72428169,104650.0,104640.0,1.3695754]
["bitfinex-derivatives","BTCF0:USTF0",1750387083343,0.36348169,104650.0,104640.0,1.73996095]
["bitfinex-derivatives","BTCF0:USTF0",1750387083640,0.78221639,104660.0,104650.0,0.1910757]
["bitfinex-derivatives","BTCF0:USTF0",1750387083838,0.97740884,104660.0,104650.0,0.47430645]
["bitfinex-derivatives","BTCF0:USTF0",1750387084032,1.00989509,104660.0,104650.0,0.47430645]
["bitfinex-derivatives","BTCF0:USTF0",1750387084237,1.14989509,104660.0,104650.0,0.47430645]
["bitfinex-derivatives","BTCF0:USTF0",1750387084540,1.10949509,104660.0,104650.0,0.50430645]
["bitfinex-derivatives","BTCF0:USTF0",1750387084733,0.98249509,104660.0,104650.0,0.50430645]
["bitfinex-derivatives","BTCF0:USTF0",1750387084933,0.84443628,104660.0,104650.0,0.50430645]
["bitfinex-derivatives","BTCF0:USTF0",1750387085137,0.77375073,104660.0,104650.0,0.7861372]
["bitfinex-derivatives","BTCF0:USTF0",1750387085336,0.84985267,104660.0,104650.0,0.53460645]
["bitfinex-derivatives","BTCF0:USTF0",1750387085738,0.77375073,104660.0,104650.0,0.53460645]
["bitfinex-derivatives","BTCF0:USTF0",1750387086335,0.84782608,104660.0,104650.0,0.53460645]
["bitfinex-derivatives","BTCF0:USTF0",1750387086534,0.4882259,104660.0,104650.0,0.53460645]
["bitfinex-derivatives","BTCF0:USTF0",1750387088139,0.5982259,104660.0,104650.0,0.53460645]
["bitfinex-derivatives","BTCF0:USTF0",1750387088348,0.4882259,104660.0,104650.0,0.53460645]
["bitfinex-derivatives","BTCF0:USTF0",1750387088745,0.2971685,104660.0,104650.0,0.2830757]
["bitfinex-derivatives","BTCF0:USTF0",1750387088936,0.2971685,104660.0,104650.0,0.7861372]
["bitfinex-derivatives","BTCF0:USTF0",1750387090545,0.2971685,104660.0,104650.0,1.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1750387091047,0.07907535,104660.0,104650.0,1.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1750387091242,0.003,104660.0,104650.0,1.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1750387091639,0.003,104660.0,104650.0,1.16420335]
["bitfinex-derivatives","BTCF0:USTF0",1750387092250,0.07607535,104670.0,104650.0,1.16420335]
["bitfinex-derivatives","BTCF0:USTF0",1750387092251,0.07607535,104670.0,104660.0,0.1910577]
["bitfinex-derivatives","BTCF0:USTF0",1750387092439,0.07607535,104680.0,104670.0,0.1910394]
["bitfinex-derivatives","BTCF0:USTF0",1750387092745,0.2402932,104680.0,104670.0,0.7567009]
["bitfinex-derivatives","BTCF0:USTF0",1750387093046,0.4313144,104680.0,104670.0,0.7888009]
["bitfinex-derivatives","BTCF0:USTF0",1750387093247,0.4313144,104680.0,104670.0,0.2857394]
["bitfinex-derivatives","BTCF0:USTF0",1750387093544,0.4962144,104680.0,104670.0,0.53727015]
["bitfinex-derivatives","BTCF0:USTF0",1750387093950,0.4966144,104680.0,104670.0,0.53727015]
["bitfinex-derivatives","BTCF0:USTF0",1750387094344,0.5006144,104680.0,104670.0,0.53727015]
["bitfinex-derivatives","BTCF0:USTF0",1750387094739,0.5056144,104680.0,104670.0,0.53727015]
["bitfinex-derivatives","BTCF0:USTF0",1750387098253,0.5056144,104680.0,104670.0,0.50497015]
["bitfinex-derivatives","BTCF0:USTF0",1750387098451,0.42953905,104680.0,104670.0,0.50497015]
["bitfinex-derivatives","BTCF0:USTF0",1750387101456,0.42953905,104680.0,104670.0,0.50914422]
["bitfinex-derivatives","BTCF0:USTF0",1750387101652,0.42953905,104680.0,104670.0,0.47704422]
["bitfinex-derivatives","BTCF0:USTF0",1750387101853,0.46123905,104680.0,104670.0,0.47704422]
["bitfinex-derivatives","BTCF0:USTF0",1750387103361,0.5373144,104680.0,104670.0,0.47704422]
["bitfinex-derivatives","BTCF0:USTF0",1750387104655,0.5373144,104680.0,104670.0,0.50924422]
["bitfinex-derivatives","BTCF0:USTF0",1750387104857,0.46123905,104680.0,104670.0,0.50924422]
["bitfinex-derivatives","BTCF0:USTF0",1750387105058,0.53712573,104680.0,104670.0,1.09304422]
["bitfinex-derivatives","BTCF0:USTF0",1750387106357,0.46123905,104680.0,104670.0,1.03054422]
["bitfinex-derivatives","BTCF0:USTF0",1750387107560,0.46123905,104680.0,104670.0,1.09224422]
["bitfinex-derivatives","BTCF0:USTF0",1750387108759,0.46123905,104680.0,104670.0,0.84071347]
["bitfinex-derivatives","BTCF0:USTF0",1750387108954,0.46123905,104680.0,104670.0,1.09224422]
["bitfinex-derivatives","BTCF0:USTF0",1750387109159,0.46123905,104680.0,104670.0,1.06134422]
["bitfinex-derivatives","BTCF0:USTF0",1750387112763,0.46123905,104680.0,104670.0,1.09394422]
["bitfinex-derivatives","BTCF0:USTF0",1750387113466,0.53731514,104680.0,104670.0,1.09394422]
["bitfinex-derivatives","BTCF0:USTF0",1750387115466,0.36463905,104680.0,104670.0,1.34547497]
["bitfinex-derivatives","BTCF0:USTF0",1750387115655,0.36463895,104680.0,104670.0,1.37691497]
["bitfinex-derivatives","BTCF0:USTF0",1750387115860,0.44074367,104680.0,104670.0,1.37691497]
["bitfinex-derivatives","BTCF0:USTF0",1750387116363,0.36463895,104680.0,104670.0,1.37691497]
["bitfinex-derivatives","BTCF0:USTF0",1750387117861,0.44077118,104680.0,104670.0,1.37691497]
["bitfinex-derivatives","BTCF0:USTF0",1750387118066,0.17361785,104680.0,104670.0,1.37691497]
["bitfinex-derivatives","BTCF0:USTF0",1750387118278,0.24975173,104680.0,104670.0,1.37691497]
["bitfinex-derivatives","BTCF0:USTF0",1750387118570,0.24976983,104680.0,104670.0,1.73771497]
["bitfinex-derivatives","BTCF0:USTF0",1750387119572,0.24936983,104680.0,104670.0,1.73771497]
["bitfinex-derivatives","BTCF0:USTF0",1750387119869,0.24976983,104680.0,104670.0,1.73771497]
["bitfinex-derivatives","BTCF0:USTF0",1750387120468,0.17361785,104680.0,104670.0,1.73771497]
["bitfinex-derivatives","BTCF0:USTF0",1750387120663,0.24942546,104680.0,104670.0,1.73771497]
["bitfinex-derivatives","BTCF0:USTF0",1750387120864,0.24982546,104680.0,104670.0,1.73771497]
["bitfinex-derivatives","BTCF0:USTF0",1750387121570,0.24942546,104680.0,104670.0,1.73771497]
["bitfinex-derivatives","BTCF0:USTF0",1750387121868,0.24982546,104680.0,104670.0,1.74719174]
["bitfinex-derivatives","BTCF0:USTF0",1750387123064,0.24982546,104680.0,104670.0,1.73771497]
["bitfinex-derivatives","BTCF0:USTF0",1750387123265,0.24982546,104680.0,104670.0,1.23465347]
["bitfinex-derivatives","BTCF0:USTF0",1750387123464,0.24982546,104680.0,104670.0,1.73771497]
["bitfinex-derivatives","BTCF0:USTF0",1750387124969,0.24982546,104680.0,104670.0,1.23465347]
["bitfinex-derivatives","BTCF0:USTF0",1750387125169,0.24982546,104680.0,104670.0,1.73771497]
["bitfinex-derivatives","BTCF0:USTF0",1750387125569,0.24982546,104680.0,104670.0,1.74710687]
["bitfinex-derivatives","BTCF0:USTF0",1750387126470,0.24982546,104680.0,104670.0,2.04180687]
["bitfinex-derivatives","BTCF0:USTF0",1750387128672,0.24982546,104680.0,104670.0,2.03241497]
["bitfinex-derivatives","BTCF0:USTF0",1750387129268,0.24482546,104680.0,104670.0,2.03241497]
["bitfinex-derivatives","BTCF0:USTF0",1750387129473,0.24482546,104680.0,104670.0,2.03341497]
["bitfinex-derivatives","BTCF0:USTF0",1750387129974,0.24482546,104680.0,104670.0,2.03541497]
["bitfinex-derivatives","BTCF0:USTF0",1750387130276,0.24082546,104680.0,104670.0,2.03541497]
["bitfinex-derivatives","BTCF0:USTF0",1750387130468,0.24082546,104680.0,104670.0,1.53335347]
["bitfinex-derivatives","BTCF0:USTF0",1750387130668,0.24082546,104680.0,104670.0,2.03641497]
["bitfinex-derivatives","BTCF0:USTF0",1750387131066,0.24082546,104680.0,104670.0,2.03541497]
["bitfinex-derivatives","BTCF0:USTF0",1750387131274,0.24082546,104680.0,104670.0,1.53435347]
["bitfinex-derivatives","BTCF0:USTF0",1750387131469,0.24082546,104680.0,104670.0,2.03741497]
["bitfinex-derivatives","BTCF0:USTF0",1750387134069,0.43184806,104680.0,104670.0,2.03741497]
["bitfinex-derivatives","BTCF0:USTF0",1750387134268,0.24082546,104680.0,104670.0,2.03741497]
["bitfinex-derivatives","BTCF0:USTF0",1750387137778,0.43184806,104680.0,104670.0,2.03741497]
["bitfinex-derivatives","BTCF0:USTF0",1750387138277,0.24082546,104680.0,104670.0,2.03741497]
["bitfinex-derivatives","BTCF0:USTF0",1750387138578,0.79264806,104680.0,104670.0,1.36100422]
["bitfinex-derivatives","BTCF0:USTF0",1750387138779,0.85844806,104680.0,104670.0,1.36100422]
["bitfinex-derivatives","BTCF0:USTF0",1750387139078,0.88964806,104680.0,104670.0,1.36060422]
["bitfinex-derivatives","BTCF0:USTF0",1750387139280,0.88964806,104680.0,104670.0,1.36100422]
["bitfinex-derivatives","BTCF0:USTF0",1750387139480,0.88964806,104680.0,104670.0,1.35800422]
["bitfinex-derivatives","BTCF0:USTF0",1750387139779,0.88964806,104680.0,104670.0,1.61053497]
["bitfinex-derivatives","BTCF0:USTF0",1750387139969,0.88964806,104680.0,104670.0,1.35700422]
["bitfinex-derivatives","BTCF0:USTF0",1750387140175,0.88964806,104680.0,104670.0,1.35800422]
["bitfinex-derivatives","BTCF0:USTF0",1750387143084,0.69862546,104680.0,104670.0,1.35800422]
["bitfinex-derivatives","BTCF0:USTF0",1750387143285,0.88964816,104680.0,104670.0,1.35800422]
["bitfinex-derivatives","BTCF0:USTF0",1750387143485,0.81344055,104680.0,104670.0,1.60953497]
["bitfinex-derivatives","BTCF0:USTF0",1750387143788,0.62241785,104680.0,104670.0,1.60953497]
["bitfinex-derivatives","BTCF0:USTF0",1750387144282,0.62241785,104680.0,104670.0,1.31483497]
["bitfinex-derivatives","BTCF0:USTF0",1750387145883,0.62241785,104680.0,104670.0,1.34513497]
["bitfinex-derivatives","BTCF0:USTF0",1750387146888,0.81344075,104680.0,104670.0,1.34513497]
["bitfinex-derivatives","BTCF0:USTF0",1750387147390,0.81344075,104680.0,104670.0,1.06330422]
["bitfinex-derivatives","BTCF0:USTF0",1750387147582,0.81344075,104680.0,104670.0,1.03250422]
["bitfinex-derivatives","BTCF0:USTF0",1750387151592,0.81344075,104680.0,104670.0,1.06340422]
["bitfinex-derivatives","BTCF0:USTF0",1750387153593,0.88965181,104680.0,104670.0,1.06340422]
["bitfinex-derivatives","BTCF0:USTF0",1750387157289,0.69862891,104680.0,104670.0,1.06340422]
["bitfinex-derivatives","BTCF0:USTF0",1750387157483,0.88965191,104680.0,104670.0,1.06340422]
["bitfinex-derivatives","BTCF0:USTF0",1750387160788,0.88965191,104680.0,104670.0,0.48004422]
["bitfinex-derivatives","BTCF0:USTF0",1750387161088,0.88965191,104680.0,104670.0,1.06308422]
["bitfinex-derivatives","BTCF0:USTF0",1750387164600,0.88965191,104680.0,104670.0,1.09488422]
["bitfinex-derivatives","BTCF0:USTF0",1750387165504,0.85845191,104680.0,104670.0,1.12718422]
["bitfinex-derivatives","BTCF0:USTF0",1750387168005,0.79265191,104680.0,104670.0,1.12718422]
["bitfinex-derivatives","BTCF0:USTF0",1750387171105,0.60162891,104680.0,104670.0,1.12718422]
["bitfinex-derivatives","BTCF0:USTF0",1750387173702,0.44337212,104680.0,104670.0,1.12718422]
["bitfinex-derivatives","BTCF0:USTF0",1750387173906,0.64439522,104680.0,104670.0,1.12718422]
["bitfinex-derivatives","BTCF0:USTF0",1750387175403,0.56818416,104680.0,104670.0,1.12718422]
["bitfinex-derivatives","BTCF0:USTF0",1750387177108,0.64443569,104680.0,104670.0,1.12718422]
["bitfinex-derivatives","BTCF0:USTF0",1750387177505,0.64443569,104680.0,104670.0,0.87565347]
["bitfinex-derivatives","BTCF0:USTF0",1750387177708,0.70723569,104680.0,104670.0,1.12718422]
["bitfinex-derivatives","BTCF0:USTF0",1750387178609,0.70723569,104680.0,104670.0,1.09480422]
["bitfinex-derivatives","BTCF0:USTF0",1750387179808,0.4236,104680.0,104670.0,1.09480422]
["bitfinex-derivatives","BTCF0:USTF0",1750387180003,0.6246231,104680.0,104670.0,1.09480422]
["bitfinex-derivatives","BTCF0:USTF0",1750387180204,0.84385693,104680.0,104670.0,1.09480422]
["bitfinex-derivatives","BTCF0:USTF0",1750387180404,0.84385693,104680.0,104670.0,0.26031347]
["bitfinex-derivatives","BTCF0:USTF0",1750387180706,1.3659532,104680.0,104670.0,0.19721347]
["bitfinex-derivatives","BTCF0:USTF0",1750387180907,1.3960532,104680.0,104670.0,0.19761347]
["bitfinex-derivatives","BTCF0:USTF0",1750387181108,1.3960532,104680.0,104670.0,0.44874422]
["bitfinex-derivatives","BTCF0:USTF0",1750387181410,1.14452245,104680.0,104670.0,0.44914422]
["bitfinex-derivatives","BTCF0:USTF0",1750387182107,1.14452245,104680.0,104670.0,0.44814422]
["bitfinex-derivatives","BTCF0:USTF0",1750387182312,1.14552245,104680.0,104670.0,0.44814422]
["bitfinex-derivatives","BTCF0:USTF0",1750387182714,1.28096245,104680.0,104670.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750387182916,1.6524932,104680.0,104670.0,0.25710482]
["bitfinex-derivatives","BTCF0:USTF0",1750387183117,1.6534932,104680.0,104670.0,0.25610482]
["bitfinex-derivatives","BTCF0:USTF0",1750387184117,1.6534932,104680.0,104670.0,0.44714622]
["bitfinex-derivatives","BTCF0:USTF0",1750387184417,1.6534932,104680.0,104670.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387184721,1.6534932,104680.0,104670.0,0.19562067]
["bitfinex-derivatives","BTCF0:USTF0",1750387185619,1.40196245,104680.0,104670.0,0.19562067]
["bitfinex-derivatives","BTCF0:USTF0",1750387187221,1.6534932,104680.0,104670.0,0.19562067]
["bitfinex-derivatives","BTCF0:USTF0",1750387188522,1.40196245,104680.0,104670.0,0.19562067]
["bitfinex-derivatives","BTCF0:USTF0",1750387188924,1.30668284,104680.0,104670.0,0.44715142]
["bitfinex-derivatives","BTCF0:USTF0",1750387191121,1.66748284,104680.0,104670.0,0.44715142]
["bitfinex-derivatives","BTCF0:USTF0",1750387191920,1.66748284,104680.0,104670.0,0.19562067]
["bitfinex-derivatives","BTCF0:USTF0",1750387192120,1.66748284,104680.0,104670.0,0.44715142]
["bitfinex-derivatives","BTCF0:USTF0",1750387192424,1.91901359,104680.0,104670.0,0.44715142]
["bitfinex-derivatives","BTCF0:USTF0",1750387193433,2.0142932,104680.0,104670.0,0.44715142]
["bitfinex-derivatives","BTCF0:USTF0",1750387196929,1.76276245,104680.0,104670.0,0.44715142]
["bitfinex-derivatives","BTCF0:USTF0",1750387198321,1.76276245,104680.0,104670.0,0.19562067]
["bitfinex-derivatives","BTCF0:USTF0",1750387198523,1.76276245,104680.0,104670.0,0.44715142]
["bitfinex-derivatives","BTCF0:USTF0",1750387198826,1.66748284,104680.0,104670.0,0.44715142]
["bitfinex-derivatives","BTCF0:USTF0",1750387200134,1.76254556,104680.0,104670.0,0.44715142]
["bitfinex-derivatives","BTCF0:USTF0",1750387202030,1.82974556,104680.0,104670.0,0.44715142]
["bitfinex-derivatives","BTCF0:USTF0",1750387202328,1.82974556,104680.0,104670.0,0.51045142]
["bitfinex-derivatives","BTCF0:USTF0",1750387202836,1.10814556,104680.0,104670.0,0.51045142]
["bitfinex-derivatives","BTCF0:USTF0",1750387203038,1.82974556,104680.0,104670.0,0.54095142]
["bitfinex-derivatives","BTCF0:USTF0",1750387206540,1.82974556,104680.0,104670.0,0.28942067]
["bitfinex-derivatives","BTCF0:USTF0",1750387206734,1.82974556,104680.0,104670.0,0.54095142]
["bitfinex-derivatives","BTCF0:USTF0",1750387207537,2.08127631,104680.0,104670.0,0.54095142]
["bitfinex-derivatives","BTCF0:USTF0",1750387210540,1.98621359,104680.0,104670.0,0.54095142]
["bitfinex-derivatives","BTCF0:USTF0",1750387210942,2.08140006,104680.0,104670.0,0.54095142]
["bitfinex-derivatives","BTCF0:USTF0",1750387212444,1.98621359,104680.0,104670.0,0.54095142]
["bitfinex-derivatives","BTCF0:USTF0",1750387212642,2.08142932,104680.0,104670.0,0.54095142]
["bitfinex-derivatives","BTCF0:USTF0",1750387213641,1.98621359,104680.0,104670.0,0.54095142]
["bitfinex-derivatives","BTCF0:USTF0",1750387215844,1.26461359,104680.0,104670.0,0.54095142]
["bitfinex-derivatives","BTCF0:USTF0",1750387216143,1.98621359,104680.0,104670.0,0.54095142]
["bitfinex-derivatives","BTCF0:USTF0",1750387219145,1.26461359,104680.0,104670.0,0.54095142]
["bitfinex-derivatives","BTCF0:USTF0",1750387219339,1.98621359,104680.0,104670.0,0.54095142]
["bitfinex-derivatives","BTCF0:USTF0",1750387221341,0.1910775,104650.0,104640.0,0.2404668]
["bitfinex-derivatives","BTCF0:USTF0",1750387221546,1.31420825,104650.0,104640.0,0.2854937]
["bitfinex-derivatives","BTCF0:USTF0",1750387221743,1.45735128,104650.0,104640.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750387221944,1.55252371,104650.0,104640.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750387222144,1.55252371,104650.0,104640.0,0.34593075]
["bitfinex-derivatives","BTCF0:USTF0",1750387222339,1.55252371,104650.0,104640.0,0.34633075]
["bitfinex-derivatives","BTCF0:USTF0",1750387222847,1.45835128,104650.0,104640.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750387223642,1.45935128,104650.0,104640.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750387226942,1.45935128,104650.0,104640.0,0.2858958]
["bitfinex-derivatives","BTCF0:USTF0",1750387228851,1.45935128,104650.0,104640.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750387229445,1.55452371,104650.0,104640.0,0.2858958]
["bitfinex-derivatives","BTCF0:USTF0",1750387229647,1.55452371,104650.0,104640.0,0.53742655]
["bitfinex-derivatives","BTCF0:USTF0",1750387229851,1.45935128,104650.0,104640.0,0.53742655]
["bitfinex-derivatives","BTCF0:USTF0",1750387230152,1.27361704,104650.0,104640.0,0.53742655]
["bitfinex-derivatives","BTCF0:USTF0",1750387230450,0.22093944,104650.0,104640.0,1.9242373]
["bitfinex-derivatives","BTCF0:USTF0",1750387230751,0.36236321,104670.0,104660.0,0.1910593]
["bitfinex-derivatives","BTCF0:USTF0",1750387230962,1.04469396,104670.0,104660.0,0.44259005]
["bitfinex-derivatives","BTCF0:USTF0",1750387231146,1.18781433,104670.0,104660.0,0.44259005]
["bitfinex-derivatives","BTCF0:USTF0",1750387232957,1.18781433,104670.0,104660.0,0.44359005]
["bitfinex-derivatives","BTCF0:USTF0",1750387233256,0.93628358,104670.0,104660.0,0.44359005]
["bitfinex-derivatives","BTCF0:USTF0",1750387233456,1.11201792,104670.0,104660.0,0.44559005]
["bitfinex-derivatives","BTCF0:USTF0",1750387233957,1.11201792,104670.0,104660.0,0.54339005]
["bitfinex-derivatives","BTCF0:USTF0",1750387234359,1.11201792,104670.0,104660.0,0.54756412]
["bitfinex-derivatives","BTCF0:USTF0",1750387235060,1.06425652,104670.0,104660.0,0.54756412]
["bitfinex-derivatives","BTCF0:USTF0",1750387240165,1.15942895,104670.0,104660.0,0.54756412]
["bitfinex-derivatives","BTCF0:USTF0",1750387241666,1.19132895,104670.0,104660.0,0.54756412]
["bitfinex-derivatives","BTCF0:USTF0",1750387242658,1.22362895,104670.0,104660.0,0.54756412]
["bitfinex-derivatives","BTCF0:USTF0",1750387243472,1.29947275,104670.0,104660.0,0.54756412]
["bitfinex-derivatives","BTCF0:USTF0",1750387243664,1.20430032,104670.0,104660.0,0.51576412]
["bitfinex-derivatives","BTCF0:USTF0",1750387243959,1.23700032,104670.0,104660.0,0.26423337]
["bitfinex-derivatives","BTCF0:USTF0",1750387244762,1.23700032,104670.0,104660.0,0.51576412]
["bitfinex-derivatives","BTCF0:USTF0",1750387251369,1.18923922,104670.0,104660.0,0.51576412]
["bitfinex-derivatives","BTCF0:USTF0",1750387253071,1.18923922,104670.0,104660.0,0.48246412]
["bitfinex-derivatives","BTCF0:USTF0",1750387256770,0.82843922,104670.0,104660.0,0.48246412]
["bitfinex-derivatives","BTCF0:USTF0",1750387256971,1.18923922,104670.0,104660.0,0.48246412]
["bitfinex-derivatives","BTCF0:USTF0",1750387258160,1.18923922,104670.0,104660.0,0.44976412]
["bitfinex-derivatives","BTCF0:USTF0",1750387258565,1.11339542,104670.0,104660.0,0.44976412]
["bitfinex-derivatives","BTCF0:USTF0",1750387260579,1.20856785,104670.0,104660.0,0.44976412]
["bitfinex-derivatives","BTCF0:USTF0",1750387262179,1.11339542,104670.0,104660.0,0.44976412]
["bitfinex-derivatives","BTCF0:USTF0",1750387269989,0.92235112,104670.0,104660.0,0.48076412]
["bitfinex-derivatives","BTCF0:USTF0",1750387272589,1.11339462,104670.0,104660.0,0.22923337]
["bitfinex-derivatives","BTCF0:USTF0",1750387272785,1.11339462,104670.0,104660.0,0.48076412]
["bitfinex-derivatives","BTCF0:USTF0",1750387273690,0.92235112,104670.0,104660.0,0.48076412]
["bitfinex-derivatives","BTCF0:USTF0",1750387274393,1.01752355,104670.0,104660.0,0.48076412]
["bitfinex-derivatives","BTCF0:USTF0",1750387275692,1.20856805,104670.0,104660.0,0.48076412]
["bitfinex-derivatives","BTCF0:USTF0",1750387275989,1.20856805,104670.0,104660.0,0.44976412]
["bitfinex-derivatives","BTCF0:USTF0",1750387276793,1.01752355,104670.0,104660.0,0.44976412]
["bitfinex-derivatives","BTCF0:USTF0",1750387277092,1.20856795,104670.0,104660.0,0.44976412]
["bitfinex-derivatives","BTCF0:USTF0",1750387277294,1.01752355,104670.0,104660.0,0.44976412]
["bitfinex-derivatives","BTCF0:USTF0",1750387281293,1.20858075,104670.0,104660.0,0.19823337]
["bitfinex-derivatives","BTCF0:USTF0",1750387281499,1.28858075,104670.0,104660.0,0.19823337]
["bitfinex-derivatives","BTCF0:USTF0",1750387281996,1.28858075,104670.0,104660.0,0.19863337]
["bitfinex-derivatives","BTCF0:USTF0",1750387282199,1.28858075,104670.0,104660.0,0.19823337]
["bitfinex-derivatives","BTCF0:USTF0",1750387282495,1.28858075,104670.0,104660.0,0.19763337]
["bitfinex-derivatives","BTCF0:USTF0",1750387282996,1.28858075,104670.0,104660.0,0.19563337]
["bitfinex-derivatives","BTCF0:USTF0",1750387289906,1.28858124,104670.0,104660.0,0.19563337]
["bitfinex-derivatives","BTCF0:USTF0",1750387291402,1.19340832,104670.0,104660.0,0.19563337]
["bitfinex-derivatives","BTCF0:USTF0",1750387293704,1.28862457,104670.0,104660.0,0.19563337]
["bitfinex-derivatives","BTCF0:USTF0",1750387294101,1.28862457,104670.0,104660.0,0.19565327]
["bitfinex-derivatives","BTCF0:USTF0",1750387294702,1.19340832,104670.0,104660.0,0.19565327]
["bitfinex-derivatives","BTCF0:USTF0",1750387295608,1.28961586,104670.0,104660.0,0.19565327]
["bitfinex-derivatives","BTCF0:USTF0",1750387296500,1.29161586,104670.0,104660.0,0.19565327]
["bitfinex-derivatives","BTCF0:USTF0",1750387297006,1.29161586,104670.0,104660.0,0.19565347]
["bitfinex-derivatives","BTCF0:USTF0",1750387298207,1.87465586,104670.0,104660.0,0.19565347]
["bitfinex-derivatives","BTCF0:USTF0",1750387300303,2.12618661,104670.0,104660.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387300504,0.1910796,104660.0,104650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750387300709,1.78109676,104660.0,104650.0,0.1910979]
["bitfinex-derivatives","BTCF0:USTF0",1750387301008,1.92384948,104660.0,104650.0,0.1910979]
["bitfinex-derivatives","BTCF0:USTF0",1750387301909,1.92384948,104660.0,104650.0,0.1914979]
["bitfinex-derivatives","BTCF0:USTF0",1750387302910,1.67210242,104660.0,104650.0,0.1914979]
["bitfinex-derivatives","BTCF0:USTF0",1750387304314,1.67310242,104660.0,104650.0,0.1914979]
["bitfinex-derivatives","BTCF0:USTF0",1750387304507,1.67510242,104660.0,104650.0,0.1914979]
["bitfinex-derivatives","BTCF0:USTF0",1750387307121,1.52727755,104660.0,104650.0,0.1914979]
["bitfinex-derivatives","BTCF0:USTF0",1750387307419,1.94370322,104660.0,104650.0,0.1914979]
["bitfinex-derivatives","BTCF0:USTF0",1750387309419,1.94370322,104660.0,104650.0,0.19567197]
["bitfinex-derivatives","BTCF0:USTF0",1750387310320,2.03730322,104660.0,104650.0,0.19567197]
["bitfinex-derivatives","BTCF0:USTF0",1750387312224,1.78598878,104660.0,104650.0,0.19567197]
["bitfinex-derivatives","BTCF0:USTF0",1750387312425,2.03730322,104660.0,104650.0,0.19567197]
["bitfinex-derivatives","BTCF0:USTF0",1750387314118,1.86630588,104660.0,104650.0,0.19567197]
["bitfinex-derivatives","BTCF0:USTF0",1750387314327,2.00170588,104660.0,104650.0,0.19567197]
["bitfinex-derivatives","BTCF0:USTF0",1750387319728,1.28010588,104660.0,104650.0,0.19567197]
["bitfinex-derivatives","BTCF0:USTF0",1750387319926,2.00170588,104660.0,104650.0,0.19567197]
["bitfinex-derivatives","BTCF0:USTF0",1750387321333,2.00170588,104660.0,104650.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387322930,2.253043,104660.0,104650.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387323531,2.19341968,104660.0,104650.0,0.19567357]
["bitfinex-derivatives","BTCF0:USTF0",1750387323831,2.19341968,104660.0,104650.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387324631,2.32704623,104660.0,104650.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387330143,2.19341968,104660.0,104650.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387330448,0.1910995,104650.0,104640.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750387330747,0.1911178,104640.0,104630.0,0.53801198]
["bitfinex-derivatives","BTCF0:USTF0",1750387331046,1.01847369,104640.0,104630.0,0.63511198]
["bitfinex-derivatives","BTCF0:USTF0",1750387331539,1.01847369,104640.0,104630.0,0.53956178]
["bitfinex-derivatives","BTCF0:USTF0",1750387331844,0.92324358,104640.0,104630.0,0.53956178]
["bitfinex-derivatives","BTCF0:USTF0",1750387332046,1.05656503,104640.0,104630.0,0.53956178]
["bitfinex-derivatives","BTCF0:USTF0",1750387332249,1.15176841,104640.0,104630.0,0.53956178]
["bitfinex-derivatives","BTCF0:USTF0",1750387332558,1.01844696,104640.0,104630.0,0.54056178]
["bitfinex-derivatives","BTCF0:USTF0",1750387333055,1.01844696,104640.0,104630.0,0.54256178]
["bitfinex-derivatives","BTCF0:USTF0",1750387333648,0.92324358,104640.0,104630.0,0.54256178]
["bitfinex-derivatives","BTCF0:USTF0",1750387334954,1.4677456,104640.0,104630.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1750387335153,1.56294898,104640.0,104630.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1750387335457,1.56294898,104640.0,104630.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750387336357,1.07001012,104640.0,104630.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750387336560,1.57266168,104640.0,104630.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750387337051,1.20541012,104640.0,104630.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750387337250,1.70806168,104640.0,104630.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750387337451,1.6128583,104640.0,104630.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750387338357,1.6128583,104640.0,104630.0,0.2908367]
["bitfinex-derivatives","BTCF0:USTF0",1750387338658,1.6128583,104640.0,104630.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750387339160,1.7084583,104640.0,104630.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750387339462,1.7084583,104640.0,104630.0,0.2908366]
["bitfinex-derivatives","BTCF0:USTF0",1750387339851,1.7084583,104640.0,104630.0,0.29501067]
["bitfinex-derivatives","BTCF0:USTF0",1750387343061,1.6760583,104640.0,104630.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750387343262,1.7090583,104640.0,104630.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750387343654,1.78509687,104640.0,104630.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750387343854,1.78509687,104640.0,104630.0,0.19871067]
["bitfinex-derivatives","BTCF0:USTF0",1750387344363,1.78509687,104640.0,104630.0,0.22881067]
["bitfinex-derivatives","BTCF0:USTF0",1750387344563,2.36797687,104640.0,104630.0,0.29271067]
["bitfinex-derivatives","BTCF0:USTF0",1750387345364,2.36797687,104640.0,104630.0,0.10157407]
["bitfinex-derivatives","BTCF0:USTF0",1750387346756,2.36797687,104640.0,104630.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750387346962,2.2919383,104640.0,104630.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750387347564,2.38714168,104640.0,104630.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750387348060,2.38714168,104640.0,104630.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750387348564,2.38714168,104640.0,104630.0,0.00617407]
["bitfinex-derivatives","BTCF0:USTF0",1750387348865,2.48714168,104640.0,104630.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387350065,2.38714168,104640.0,104630.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387358272,2.19602388,104640.0,104630.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387358474,2.38714168,104640.0,104630.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387360468,2.38706658,104640.0,104630.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387361475,2.2919383,104640.0,104630.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387371480,2.2919383,104640.0,104630.0,0.03747407]
["bitfinex-derivatives","BTCF0:USTF0",1750387372483,2.22104521,104640.0,104630.0,0.03747407]
["bitfinex-derivatives","BTCF0:USTF0",1750387372784,1.15723798,104640.0,104630.0,0.47993675]
["bitfinex-derivatives","BTCF0:USTF0",1750387372983,1.11711768,104640.0,104630.0,0.54553675]
["bitfinex-derivatives","BTCF0:USTF0",1750387375372,0.6746741,104640.0,104630.0,0.54553675]
["bitfinex-derivatives","BTCF0:USTF0",1750387375571,0.5149614,104640.0,104630.0,0.81166468]
["bitfinex-derivatives","BTCF0:USTF0",1750387375785,0.26317624,104640.0,104630.0,0.90633675]
["bitfinex-derivatives","BTCF0:USTF0",1750387375981,0.35837594,104640.0,104630.0,0.90633675]
["bitfinex-derivatives","BTCF0:USTF0",1750387376685,0.35837594,104640.0,104630.0,0.91587228]
["bitfinex-derivatives","BTCF0:USTF0",1750387376886,0.35837594,104640.0,104630.0,0.91687228]
["bitfinex-derivatives","BTCF0:USTF0",1750387377084,0.2151997,104640.0,104630.0,1.60934206]
["bitfinex-derivatives","BTCF0:USTF0",1750387377279,0.3340799,104650.0,104640.0,0.1911187]
["bitfinex-derivatives","BTCF0:USTF0",1750387377479,0.3540799,104650.0,104640.0,0.75547026]
["bitfinex-derivatives","BTCF0:USTF0",1750387377780,0.40212519,104650.0,104640.0,0.75547026]
["bitfinex-derivatives","BTCF0:USTF0",1750387378286,0.40212519,104650.0,104640.0,1.11627026]
["bitfinex-derivatives","BTCF0:USTF0",1750387379281,0.47816197,104650.0,104640.0,1.11627026]
["bitfinex-derivatives","BTCF0:USTF0",1750387380389,0.23928177,104650.0,104640.0,1.69887026]
["bitfinex-derivatives","BTCF0:USTF0",1750387381991,0.23928177,104650.0,104640.0,1.11627026]
["bitfinex-derivatives","BTCF0:USTF0",1750387383688,0.07077761,104650.0,104640.0,1.11627026]
["bitfinex-derivatives","BTCF0:USTF0",1750387383896,0.21414458,104650.0,104640.0,1.11627026]
["bitfinex-derivatives","BTCF0:USTF0",1750387385595,0.21414458,104650.0,104640.0,1.12044433]
["bitfinex-derivatives","BTCF0:USTF0",1750387385798,0.21414458,104650.0,104640.0,0.75964433]
["bitfinex-derivatives","BTCF0:USTF0",1750387386095,0.21414458,104650.0,104640.0,1.34216433]
["bitfinex-derivatives","BTCF0:USTF0",1750387391898,0.21414458,104650.0,104640.0,1.70296433]
["bitfinex-derivatives","BTCF0:USTF0",1750387392399,0.21414458,104650.0,104640.0,1.34216433]
["bitfinex-derivatives","BTCF0:USTF0",1750387393803,0.15336697,104650.0,104640.0,1.34216433]
["bitfinex-derivatives","BTCF0:USTF0",1750387397909,0.15336697,104650.0,104640.0,1.37326433]
["bitfinex-derivatives","BTCF0:USTF0",1750387403716,0.22940242,104650.0,104640.0,1.37326433]
["bitfinex-derivatives","BTCF0:USTF0",1750387405319,0.15336697,104650.0,104640.0,1.37326433]
["bitfinex-derivatives","BTCF0:USTF0",1750387405709,0.15336697,104650.0,104640.0,1.73406433]
["bitfinex-derivatives","BTCF0:USTF0",1750387405911,0.09504432,104660.0,104650.0,0.1910996]
["bitfinex-derivatives","BTCF0:USTF0",1750387406116,0.45584432,104670.0,104660.0,0.1910813]
["bitfinex-derivatives","BTCF0:USTF0",1750387406319,0.14504432,104670.0,104660.0,1.37371286]
["bitfinex-derivatives","BTCF0:USTF0",1750387406616,0.28851473,104670.0,104660.0,1.37371286]
["bitfinex-derivatives","BTCF0:USTF0",1750387407414,0.28851473,104670.0,104660.0,1.37571286]
["bitfinex-derivatives","BTCF0:USTF0",1750387407721,0.47957773,104670.0,104660.0,1.37571286]
["bitfinex-derivatives","BTCF0:USTF0",1750387407921,0.28851473,104670.0,104660.0,1.37671286]
["bitfinex-derivatives","BTCF0:USTF0",1750387408122,0.47957773,104670.0,104660.0,1.37671286]
["bitfinex-derivatives","BTCF0:USTF0",1750387408316,0.28851473,104670.0,104660.0,1.37671286]
["bitfinex-derivatives","BTCF0:USTF0",1750387408818,0.48938609,104670.0,104660.0,1.37671286]
["bitfinex-derivatives","BTCF0:USTF0",1750387409018,0.29832299,104670.0,104660.0,1.37671286]
["bitfinex-derivatives","BTCF0:USTF0",1750387409626,0.48938599,104670.0,104660.0,1.37671286]
["bitfinex-derivatives","BTCF0:USTF0",1750387409813,1.10151177,104670.0,104660.0,0.44540708]
["bitfinex-derivatives","BTCF0:USTF0",1750387410020,1.17531177,104670.0,104660.0,1.02764708]
["bitfinex-derivatives","BTCF0:USTF0",1750387410322,0.73292299,104670.0,104660.0,1.02764708]
["bitfinex-derivatives","BTCF0:USTF0",1750387410524,0.98424877,104670.0,104660.0,1.02764708]
["bitfinex-derivatives","BTCF0:USTF0",1750387410717,1.17531177,104670.0,104660.0,1.02764708]
["bitfinex-derivatives","BTCF0:USTF0",1750387411123,0.98424877,104670.0,104660.0,1.02764708]
["bitfinex-derivatives","BTCF0:USTF0",1750387413428,0.98424877,104670.0,104660.0,0.44540708]
["bitfinex-derivatives","BTCF0:USTF0",1750387413726,1.17531177,104670.0,104660.0,1.02760708]
["bitfinex-derivatives","BTCF0:USTF0",1750387415921,1.17531177,104670.0,104660.0,1.03178115]
["bitfinex-derivatives","BTCF0:USTF0",1750387416428,0.81451177,104670.0,104660.0,1.03178115]
["bitfinex-derivatives","BTCF0:USTF0",1750387416629,1.17531177,104670.0,104660.0,1.03178115]
["bitfinex-derivatives","BTCF0:USTF0",1750387417631,1.17531177,104670.0,104660.0,1.03170115]
["bitfinex-derivatives","BTCF0:USTF0",1750387418333,1.20681177,104670.0,104660.0,1.03170115]
["bitfinex-derivatives","BTCF0:USTF0",1750387421734,1.11176745,104670.0,104660.0,1.03170115]
["bitfinex-derivatives","BTCF0:USTF0",1750387422224,0.87402166,104670.0,104660.0,1.03170115]
["bitfinex-derivatives","BTCF0:USTF0",1750387422424,1.12534744,104670.0,104660.0,1.12540115]
["bitfinex-derivatives","BTCF0:USTF0",1750387423839,1.04926845,104670.0,104660.0,1.12540115]
["bitfinex-derivatives","BTCF0:USTF0",1750387424043,0.85820445,104670.0,104660.0,1.12540115]
["bitfinex-derivatives","BTCF0:USTF0",1750387424833,0.82540445,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387425038,0.57407867,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387425743,0.56407867,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387425941,0.64016274,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387428140,1.00646835,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387429140,0.81540445,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387429541,1.00646845,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387432344,0.81540445,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387432537,0.56407867,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387433845,0.27940889,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387434146,0.64020889,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387437446,0.56407867,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387437651,0.65912299,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387438750,0.85018699,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387441054,0.48938699,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387441262,0.85018699,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387441758,0.65912299,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387442454,0.56407867,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387444353,0.41001936,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387444550,0.54001936,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387446855,0.54001936,104670.0,104660.0,0.87407537]
["bitfinex-derivatives","BTCF0:USTF0",1750387447159,0.54001936,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387449758,0.17921936,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387450161,0.54001936,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387450355,0.17921936,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387450859,0.37028336,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387451058,0.73108336,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387451260,0.37028336,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387451563,0.73108336,104670.0,104660.0,1.37672693]
["bitfinex-derivatives","BTCF0:USTF0",1750387451964,0.98240914,104670.0,104660.0,1.03170115]
["bitfinex-derivatives","BTCF0:USTF0",1750387452155,0.82578336,104670.0,104660.0,0.44998115]
["bitfinex-derivatives","BTCF0:USTF0",1750387452461,1.17215346,104670.0,104660.0,1.03170115]
["bitfinex-derivatives","BTCF0:USTF0",1750387453863,0.98108946,104670.0,104660.0,1.06280115]
["bitfinex-derivatives","BTCF0:USTF0",1750387454066,0.88604514,104670.0,104660.0,1.06280115]
["bitfinex-derivatives","BTCF0:USTF0",1750387454365,0.88604514,104670.0,104660.0,1.37882693]
["bitfinex-derivatives","BTCF0:USTF0",1750387456368,1.07710914,104670.0,104660.0,1.37882693]
["bitfinex-derivatives","BTCF0:USTF0",1750387458067,1.17215346,104670.0,104660.0,1.37882693]
["bitfinex-derivatives","BTCF0:USTF0",1750387458468,0.92082768,104670.0,104660.0,1.37882693]
["bitfinex-derivatives","BTCF0:USTF0",1750387459572,0.72976368,104670.0,104660.0,1.37882693]
["bitfinex-derivatives","BTCF0:USTF0",1750387460268,0.92082768,104670.0,104660.0,1.37882693]
["bitfinex-derivatives","BTCF0:USTF0",1750387460765,0.72976368,104670.0,104660.0,1.37882693]
["bitfinex-derivatives","BTCF0:USTF0",1750387460970,0.66756368,104670.0,104660.0,1.37882693]
["bitfinex-derivatives","BTCF0:USTF0",1750387461572,0.30676368,104670.0,104660.0,1.37882693]
["bitfinex-derivatives","BTCF0:USTF0",1750387464572,0.85862778,104670.0,104660.0,1.37882693]
["bitfinex-derivatives","BTCF0:USTF0",1750387471081,0.66756368,104670.0,104660.0,1.37882693]
["bitfinex-derivatives","BTCF0:USTF0",1750387472073,0.85862778,104670.0,104660.0,0.87617537]
["bitfinex-derivatives","BTCF0:USTF0",1750387472280,1.10995356,104670.0,104660.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750387472480,1.17275356,104670.0,104660.0,1.03146215]
["bitfinex-derivatives","BTCF0:USTF0",1750387472679,1.17275356,104670.0,104660.0,1.03106215]
["bitfinex-derivatives","BTCF0:USTF0",1750387472873,1.17275356,104670.0,104660.0,1.03146215]
["bitfinex-derivatives","BTCF0:USTF0",1750387473977,1.07770924,104670.0,104660.0,1.03146215]
["bitfinex-derivatives","BTCF0:USTF0",1750387474676,1.07770924,104670.0,104660.0,1.06206215]
["bitfinex-derivatives","BTCF0:USTF0",1750387474877,1.07770924,104670.0,104660.0,1.09426215]
["bitfinex-derivatives","BTCF0:USTF0",1750387475181,1.07770924,104670.0,104660.0,1.34558793]
["bitfinex-derivatives","BTCF0:USTF0",1750387475382,1.07770924,104670.0,104660.0,1.12586215]
["bitfinex-derivatives","BTCF0:USTF0",1750387475680,1.07770924,104670.0,104660.0,1.37718793]
["bitfinex-derivatives","BTCF0:USTF0",1750387476081,1.17275356,104670.0,104660.0,1.37718793]
["bitfinex-derivatives","BTCF0:USTF0",1750387476380,0.49782778,104670.0,104660.0,1.37718793]
["bitfinex-derivatives","BTCF0:USTF0",1750387477080,0.27426368,104670.0,104660.0,1.37718793]
["bitfinex-derivatives","BTCF0:USTF0",1750387477280,0.46532778,104670.0,104660.0,1.37718793]
["bitfinex-derivatives","BTCF0:USTF0",1750387477581,0.82612778,104670.0,104660.0,1.37718793]
["bitfinex-derivatives","BTCF0:USTF0",1750387479386,0.46532778,104670.0,104660.0,1.37718793]
["bitfinex-derivatives","BTCF0:USTF0",1750387480882,0.82612778,104670.0,104660.0,1.37718793]
["bitfinex-derivatives","BTCF0:USTF0",1750387481086,0.46532778,104670.0,104660.0,1.37718793]
["bitfinex-derivatives","BTCF0:USTF0",1750387481288,0.27426368,104670.0,104660.0,0.87453637]
["bitfinex-derivatives","BTCF0:USTF0",1750387481489,0.46532778,104670.0,104660.0,1.37718793]
["bitfinex-derivatives","BTCF0:USTF0",1750387484890,0.27426368,104670.0,104660.0,1.37718793]
["bitfinex-derivatives","BTCF0:USTF0",1750387485092,0.46532778,104670.0,104660.0,1.37718793]
["bitfinex-derivatives","BTCF0:USTF0",1750387485288,0.82612778,104670.0,104660.0,1.37718793]
["bitfinex-derivatives","BTCF0:USTF0",1750387486689,0.82612778,104670.0,104660.0,0.29305637]
["bitfinex-derivatives","BTCF0:USTF0",1750387486886,1.07745356,104670.0,104660.0,1.37702793]
["bitfinex-derivatives","BTCF0:USTF0",1750387487590,0.82612778,104670.0,104660.0,1.37702793]
["bitfinex-derivatives","BTCF0:USTF0",1750387488287,0.82612778,104670.0,104660.0,0.54438215]
["bitfinex-derivatives","BTCF0:USTF0",1750387488492,0.82612778,104670.0,104660.0,1.12570215]
["bitfinex-derivatives","BTCF0:USTF0",1750387488493,1.07745356,104670.0,104660.0,1.12570215]
["bitfinex-derivatives","BTCF0:USTF0",1750387489594,0.82612778,104670.0,104660.0,1.12570215]
["bitfinex-derivatives","BTCF0:USTF0",1750387489804,1.07745356,104670.0,104660.0,1.37702793]
["bitfinex-derivatives","BTCF0:USTF0",1750387491106,0.88638946,104670.0,104660.0,1.37702793]
["bitfinex-derivatives","BTCF0:USTF0",1750387491606,0.63506368,104670.0,104660.0,1.37702793]
["bitfinex-derivatives","BTCF0:USTF0",1750387492712,0.82612778,104670.0,104660.0,1.37702793]
["bitfinex-derivatives","BTCF0:USTF0",1750387493511,0.63506368,104670.0,104660.0,1.37702793]
["bitfinex-derivatives","BTCF0:USTF0",1750387493910,0.82612768,104670.0,104660.0,1.37702793]
["bitfinex-derivatives","BTCF0:USTF0",1750387494803,0.46532768,104670.0,104660.0,1.37702793]
["bitfinex-derivatives","BTCF0:USTF0",1750387495303,0.82612768,104670.0,104660.0,1.37702793]
["bitfinex-derivatives","BTCF0:USTF0",1750387495608,0.46532768,104670.0,104660.0,1.37702793]
["bitfinex-derivatives","BTCF0:USTF0",1750387496505,0.82612768,104670.0,104660.0,1.37702793]
["bitfinex-derivatives","BTCF0:USTF0",1750387501712,0.73108336,104670.0,104660.0,1.37702793]
["bitfinex-derivatives","BTCF0:USTF0",1750387504512,0.73108346,104670.0,104660.0,1.37702793]
["bitfinex-derivatives","BTCF0:USTF0",1750387506715,0.54001936,104670.0,104660.0,1.37702793]
["bitfinex-derivatives","BTCF0:USTF0",1750387507916,0.73108346,104670.0,104660.0,1.37702793]
["bitfinex-derivatives","BTCF0:USTF0",1750387508214,0.5302111,104670.0,104660.0,1.37702793]
["bitfinex-derivatives","BTCF0:USTF0",1750387508415,0.1694111,104670.0,104660.0,1.37702793]
["bitfinex-derivatives","BTCF0:USTF0",1750387513816,0.1694111,104670.0,104660.0,1.67172793]
["bitfinex-derivatives","BTCF0:USTF0",1750387514018,0.26445542,104670.0,104660.0,1.67172793]
["bitfinex-derivatives","BTCF0:USTF0",1750387514217,0.45551942,104670.0,104660.0,1.16907637]
["bitfinex-derivatives","BTCF0:USTF0",1750387514418,0.45551942,104670.0,104660.0,1.67172793]
["bitfinex-derivatives","BTCF0:USTF0",1750387514819,0.26445542,104670.0,104660.0,1.67172793]
["bitfinex-derivatives","BTCF0:USTF0",1750387516120,0.45551952,104670.0,104660.0,1.09040793]
["bitfinex-derivatives","BTCF0:USTF0",1750387516420,0.62525542,104670.0,104660.0,1.67144793]
["bitfinex-derivatives","BTCF0:USTF0",1750387516619,0.62525542,104670.0,104660.0,1.67104793]
["bitfinex-derivatives","BTCF0:USTF0",1750387516822,0.62525542,104670.0,104660.0,1.67144793]
["bitfinex-derivatives","BTCF0:USTF0",1750387517420,0.81631952,104670.0,104660.0,0.58775637]
["bitfinex-derivatives","BTCF0:USTF0",1750387517612,1.1317453,104670.0,104660.0,0.49295637]
["bitfinex-derivatives","BTCF0:USTF0",1750387517817,1.1629453,104670.0,104660.0,1.32568215]
["bitfinex-derivatives","BTCF0:USTF0",1750387518017,1.1629453,104670.0,104660.0,1.32528215]
["bitfinex-derivatives","BTCF0:USTF0",1750387518319,1.1629453,104670.0,104660.0,1.32568215]
["bitfinex-derivatives","BTCF0:USTF0",1750387519623,1.1629453,104670.0,104660.0,1.07435637]
["bitfinex-derivatives","BTCF0:USTF0",1750387519922,1.1629453,104670.0,104660.0,1.03098215]
["bitfinex-derivatives","BTCF0:USTF0",1750387520123,1.1629453,104670.0,104660.0,0.44998215]
["bitfinex-derivatives","BTCF0:USTF0",1750387520320,1.2029453,104670.0,104660.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750387520524,1.19790098,104670.0,104660.0,0.00717407]
["bitfinex-derivatives","BTCF0:USTF0",1750387520822,1.33096303,104670.0,104660.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750387521722,1.33196303,104670.0,104660.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750387522222,1.46644303,104670.0,104660.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750387522823,1.46844303,104670.0,104660.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387523922,1.56355412,104670.0,104660.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387524324,1.43049207,104670.0,104660.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387527124,2.01145207,104670.0,104660.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387531019,0.1910823,104660.0,104650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750387531324,1.48053386,104660.0,104650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750387531522,1.27264601,104660.0,104650.0,0.44322628]
["bitfinex-derivatives","BTCF0:USTF0",1750387532117,1.27264601,104660.0,104650.0,0.25132578]
["bitfinex-derivatives","BTCF0:USTF0",1750387532322,0.1911005,104650.0,104640.0,0.68066568]
["bitfinex-derivatives","BTCF0:USTF0",1750387532518,0.77692053,104650.0,104640.0,0.93199146]
["bitfinex-derivatives","BTCF0:USTF0",1750387532717,0.92032788,104650.0,104640.0,0.93199146]
["bitfinex-derivatives","BTCF0:USTF0",1750387533123,1.07663363,104650.0,104640.0,0.93199146]
["bitfinex-derivatives","BTCF0:USTF0",1750387533417,1.07663363,104650.0,104640.0,0.4293399]
["bitfinex-derivatives","BTCF0:USTF0",1750387533625,1.07663363,104650.0,104640.0,0.93399146]
["bitfinex-derivatives","BTCF0:USTF0",1750387533823,0.82530785,104650.0,104640.0,0.93399146]
["bitfinex-derivatives","BTCF0:USTF0",1750387534020,1.07663363,104650.0,104640.0,0.93399146]
["bitfinex-derivatives","BTCF0:USTF0",1750387534813,1.07663363,104650.0,104640.0,0.4313399]
["bitfinex-derivatives","BTCF0:USTF0",1750387535019,1.07663363,104650.0,104640.0,0.68266568]
["bitfinex-derivatives","BTCF0:USTF0",1750387535318,1.07663363,104650.0,104640.0,0.68066568]
["bitfinex-derivatives","BTCF0:USTF0",1750387536623,1.07663363,104650.0,104640.0,0.3815607]
["bitfinex-derivatives","BTCF0:USTF0",1750387537129,1.15258938,104650.0,104640.0,0.88421226]
["bitfinex-derivatives","BTCF0:USTF0",1750387538731,1.15258938,104650.0,104640.0,0.3815607]
["bitfinex-derivatives","BTCF0:USTF0",1750387538930,1.15258938,104650.0,104640.0,0.88421226]
["bitfinex-derivatives","BTCF0:USTF0",1750387541434,0.95797479,104650.0,104640.0,0.88421226]
["bitfinex-derivatives","BTCF0:USTF0",1750387541731,1.14907529,104650.0,104640.0,0.88421226]
["bitfinex-derivatives","BTCF0:USTF0",1750387542336,0.70664901,104650.0,104640.0,0.88421226]
["bitfinex-derivatives","BTCF0:USTF0",1750387542528,0.89774911,104650.0,104640.0,0.88421226]
["bitfinex-derivatives","BTCF0:USTF0",1750387542730,0.89774911,104650.0,104640.0,0.3815607]
["bitfinex-derivatives","BTCF0:USTF0",1750387542930,0.89774911,104650.0,104640.0,0.88421226]
["bitfinex-derivatives","BTCF0:USTF0",1750387543530,0.70664901,104650.0,104640.0,0.88421226]
["bitfinex-derivatives","BTCF0:USTF0",1750387544637,0.89774911,104650.0,104640.0,0.88421226]
["bitfinex-derivatives","BTCF0:USTF0",1750387546339,0.53694911,104650.0,104640.0,0.88421226]
["bitfinex-derivatives","BTCF0:USTF0",1750387548334,0.34584901,104650.0,104640.0,0.88421226]
["bitfinex-derivatives","BTCF0:USTF0",1750387549941,0.53694901,104650.0,104640.0,0.88838633]
["bitfinex-derivatives","BTCF0:USTF0",1750387550141,0.07595575,104650.0,104640.0,1.13971211]
["bitfinex-derivatives","BTCF0:USTF0",1750387550342,0.07595575,104650.0,104640.0,0.88838633]
["bitfinex-derivatives","BTCF0:USTF0",1750387551842,0.07595575,104650.0,104640.0,0.89038633]
["bitfinex-derivatives","BTCF0:USTF0",1750387552244,0.07595575,104650.0,104640.0,1.18608633]
["bitfinex-derivatives","BTCF0:USTF0",1750387556147,0.07595575,104650.0,104640.0,1.32044633]
["bitfinex-derivatives","BTCF0:USTF0",1750387560350,0.74246233,104660.0,104650.0,0.1911001]
["bitfinex-derivatives","BTCF0:USTF0",1750387560553,0.74246233,104660.0,104650.0,1.11984588]
["bitfinex-derivatives","BTCF0:USTF0",1750387560554,0.87246233,104660.0,104650.0,1.11984588]
["bitfinex-derivatives","BTCF0:USTF0",1750387560756,1.01620419,104660.0,104650.0,1.11984588]
["bitfinex-derivatives","BTCF0:USTF0",1750387562056,0.92065969,104660.0,104650.0,1.11984588]
["bitfinex-derivatives","BTCF0:USTF0",1750387562257,0.82563966,104660.0,104650.0,1.11984588]
["bitfinex-derivatives","BTCF0:USTF0",1750387562457,0.92065969,104660.0,104650.0,1.11984588]
["bitfinex-derivatives","BTCF0:USTF0",1750387563061,0.36876189,104660.0,104650.0,1.11984588]
["bitfinex-derivatives","BTCF0:USTF0",1750387564065,0.27374186,104660.0,104650.0,1.11984588]
["bitfinex-derivatives","BTCF0:USTF0",1750387565861,0.3497951,104660.0,104650.0,1.11984588]
["bitfinex-derivatives","BTCF0:USTF0",1750387566249,0.3497951,104660.0,104650.0,1.12401995]
["bitfinex-derivatives","BTCF0:USTF0",1750387566455,0.5408769,104660.0,104650.0,1.12401995]
["bitfinex-derivatives","BTCF0:USTF0",1750387566862,0.3497951,104660.0,104650.0,1.12401995]
["bitfinex-derivatives","BTCF0:USTF0",1750387567659,0.20605324,104660.0,104650.0,1.73614573]
["bitfinex-derivatives","BTCF0:USTF0",1750387568059,0.13,104660.0,104650.0,1.73614573]
["bitfinex-derivatives","BTCF0:USTF0",1750387568762,0.13,104660.0,104650.0,1.73914573]
["bitfinex-derivatives","BTCF0:USTF0",1750387569266,0.13,104660.0,104650.0,1.74314573]
["bitfinex-derivatives","BTCF0:USTF0",1750387569966,0.13,104660.0,104650.0,2.03784573]
["bitfinex-derivatives","BTCF0:USTF0",1750387574071,0.07605324,104670.0,104660.0,0.1910818]
["bitfinex-derivatives","BTCF0:USTF0",1750387574261,0.08605324,104670.0,104660.0,1.14933336]
["bitfinex-derivatives","BTCF0:USTF0",1750387575364,0.08605324,104670.0,104660.0,1.15233336]
["bitfinex-derivatives","BTCF0:USTF0",1750387575968,0.08605324,104670.0,104660.0,1.45674793]
["bitfinex-derivatives","BTCF0:USTF0",1750387577870,0.01,104670.0,104660.0,1.45674793]
["bitfinex-derivatives","BTCF0:USTF0",1750387578571,0.08605324,104670.0,104660.0,1.70807371]
["bitfinex-derivatives","BTCF0:USTF0",1750387578881,0.01,104670.0,104660.0,1.70807371]
["bitfinex-derivatives","BTCF0:USTF0",1750387579086,1e-07,104670.0,104660.0,1.84235371]
["bitfinex-derivatives","BTCF0:USTF0",1750387580480,1e-07,104670.0,104660.0,1.84652778]
["bitfinex-derivatives","BTCF0:USTF0",1750387580883,1e-07,104670.0,104660.0,1.34367491]
["bitfinex-derivatives","BTCF0:USTF0",1750387581282,0.07645324,104680.0,104670.0,0.1910636]
["bitfinex-derivatives","BTCF0:USTF0",1750387581484,0.10645324,104680.0,104670.0,2.03323254]
["bitfinex-derivatives","BTCF0:USTF0",1750387581693,0.10605324,104680.0,104670.0,2.03323254]
["bitfinex-derivatives","BTCF0:USTF0",1750387581888,0.10645324,104680.0,104670.0,2.03323254]
["bitfinex-derivatives","BTCF0:USTF0",1750387582880,0.10645324,104680.0,104670.0,1.5309836]
["bitfinex-derivatives","BTCF0:USTF0",1750387583080,0.10645324,104680.0,104670.0,2.03323254]
["bitfinex-derivatives","BTCF0:USTF0",1750387587391,0.10645324,104680.0,104670.0,1.5309836]
["bitfinex-derivatives","BTCF0:USTF0",1750387587590,0.10645324,104680.0,104670.0,2.03323254]
["bitfinex-derivatives","BTCF0:USTF0",1750387587891,0.0304,104680.0,104670.0,2.03323254]
["bitfinex-derivatives","BTCF0:USTF0",1750387593593,0.0304,104680.0,104670.0,1.5309836]
["bitfinex-derivatives","BTCF0:USTF0",1750387593794,0.0304,104680.0,104670.0,2.03323254]
["bitfinex-derivatives","BTCF0:USTF0",1750387593989,0.10645324,104680.0,104670.0,2.03323254]
["bitfinex-derivatives","BTCF0:USTF0",1750387595592,0.10645324,104680.0,104670.0,2.03740661]
["bitfinex-derivatives","BTCF0:USTF0",1750387597795,0.07645324,104680.0,104670.0,2.03740661]
["bitfinex-derivatives","BTCF0:USTF0",1750387598184,0.07605324,104680.0,104670.0,2.03740661]
["bitfinex-derivatives","BTCF0:USTF0",1750387598389,0.07645324,104680.0,104670.0,2.03740661]
["bitfinex-derivatives","BTCF0:USTF0",1750387599692,0.00827308,104690.0,104680.0,0.1910453]
["bitfinex-derivatives","BTCF0:USTF0",1750387599884,0.14827308,104690.0,104680.0,0.86776977]
["bitfinex-derivatives","BTCF0:USTF0",1750387600899,0.15766574,104690.0,104680.0,0.86776977]
["bitfinex-derivatives","BTCF0:USTF0",1750387601098,0.15966574,104690.0,104680.0,0.86776977]
["bitfinex-derivatives","BTCF0:USTF0",1750387601999,0.23800463,104690.0,104680.0,0.86776977]
["bitfinex-derivatives","BTCF0:USTF0",1750387602591,0.23800463,104690.0,104680.0,1.16246977]
["bitfinex-derivatives","BTCF0:USTF0",1750387602893,0.23800463,104690.0,104680.0,0.5816453]
["bitfinex-derivatives","BTCF0:USTF0",1750387603102,0.42903173,104690.0,104680.0,1.08379436]
["bitfinex-derivatives","BTCF0:USTF0",1750387603396,0.49023173,104690.0,104680.0,1.64109436]
["bitfinex-derivatives","BTCF0:USTF0",1750387603599,0.26083155,104690.0,104680.0,1.64109436]
["bitfinex-derivatives","BTCF0:USTF0",1750387606094,0.29363155,104690.0,104680.0,1.64109436]
["bitfinex-derivatives","BTCF0:USTF0",1750387608503,0.23053155,104690.0,104680.0,1.1389453]
["bitfinex-derivatives","BTCF0:USTF0",1750387608706,0.26153155,104690.0,104680.0,1.64109436]
["bitfinex-derivatives","BTCF0:USTF0",1750387609604,0.33763156,104690.0,104680.0,1.64109436]
["bitfinex-derivatives","BTCF0:USTF0",1750387609804,0.33763156,104690.0,104680.0,1.67349436]
["bitfinex-derivatives","BTCF0:USTF0",1750387610604,0.52865866,104690.0,104680.0,1.67349436]
["bitfinex-derivatives","BTCF0:USTF0",1750387610900,0.88945866,104690.0,104680.0,0.99206843]
["bitfinex-derivatives","BTCF0:USTF0",1750387611105,0.88945866,104690.0,104680.0,1.3291139]
["bitfinex-derivatives","BTCF0:USTF0",1750387611106,1.12753318,104690.0,104680.0,1.3291139]
["bitfinex-derivatives","BTCF0:USTF0",1750387611300,1.26991475,104690.0,104680.0,1.3291139]
["bitfinex-derivatives","BTCF0:USTF0",1750387611695,1.26991475,104690.0,104680.0,1.3287139]
["bitfinex-derivatives","BTCF0:USTF0",1750387612000,1.26991475,104690.0,104680.0,1.3291139]
["bitfinex-derivatives","BTCF0:USTF0",1750387612200,1.26991475,104690.0,104680.0,0.7413939]
["bitfinex-derivatives","BTCF0:USTF0",1750387612399,1.36493478,104690.0,104680.0,1.3290739]
["bitfinex-derivatives","BTCF0:USTF0",1750387613493,1.11386025,104690.0,104680.0,1.3290739]
["bitfinex-derivatives","BTCF0:USTF0",1750387613696,1.26991475,104690.0,104680.0,1.3290739]
["bitfinex-derivatives","BTCF0:USTF0",1750387614095,1.34602745,104690.0,104680.0,1.3290739]
["bitfinex-derivatives","BTCF0:USTF0",1750387614290,1.34602745,104690.0,104680.0,1.0343739]
["bitfinex-derivatives","BTCF0:USTF0",1750387614803,1.43602745,104690.0,104680.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387615103,2.28001478,104690.0,104680.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750387615311,2.02894025,104690.0,104680.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387615606,2.18499475,104690.0,104680.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750387615905,2.18499475,104690.0,104680.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387616104,2.18499475,104690.0,104680.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750387616408,2.28008179,104690.0,104680.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387616904,2.62617689,104690.0,104680.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750387617200,0.1910636,104670.0,104660.0,0.2866052]
["bitfinex-derivatives","BTCF0:USTF0",1750387617399,0.86792915,104670.0,104660.0,0.2874052]
["bitfinex-derivatives","BTCF0:USTF0",1750387617601,1.11064561,104670.0,104660.0,0.2866052]
["bitfinex-derivatives","BTCF0:USTF0",1750387618100,1.11064561,104670.0,104660.0,0.30060503]
["bitfinex-derivatives","BTCF0:USTF0",1750387618805,1.11064561,104670.0,104660.0,0.30160503]
["bitfinex-derivatives","BTCF0:USTF0",1750387619800,1.11064561,104670.0,104660.0,0.30360503]
["bitfinex-derivatives","BTCF0:USTF0",1750387620198,1.11064561,104670.0,104660.0,0.25583523]
["bitfinex-derivatives","BTCF0:USTF0",1750387620913,1.11064561,104670.0,104660.0,0.25383523]
["bitfinex-derivatives","BTCF0:USTF0",1750387621712,1.11064561,104670.0,104660.0,0.25283523]
["bitfinex-derivatives","BTCF0:USTF0",1750387623309,1.11064561,104670.0,104660.0,0.5040439]
["bitfinex-derivatives","BTCF0:USTF0",1750387625011,1.11064561,104670.0,104660.0,0.50821797]
["bitfinex-derivatives","BTCF0:USTF0",1750387629915,2.63738228,104670.0,104660.0,0.0181739]
["bitfinex-derivatives","BTCF0:USTF0",1750387630214,2.44629428,104670.0,104660.0,0.0185739]
["bitfinex-derivatives","BTCF0:USTF0",1750387630406,2.44614471,104670.0,104660.0,0.0185739]
["bitfinex-derivatives","BTCF0:USTF0",1750387631207,2.8125254,104670.0,104660.0,0.0185739]
["bitfinex-derivatives","BTCF0:USTF0",1750387631414,2.8125254,104670.0,104630.0,0.0009557]
["bitfinex-derivatives","BTCF0:USTF0",1750387631415,2.9714618,104670.0,104630.0,0.0009557]
["bitfinex-derivatives","BTCF0:USTF0",1750387631610,0.1911366,104630.0,104620.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750387631914,0.9093766,104630.0,104620.0,0.2543549]
["bitfinex-derivatives","BTCF0:USTF0",1750387632106,1.1283259,104630.0,104620.0,0.2543549]
["bitfinex-derivatives","BTCF0:USTF0",1750387632319,1.1608259,104630.0,104620.0,0.2547549]
["bitfinex-derivatives","BTCF0:USTF0",1750387632612,1.08496047,104630.0,104620.0,0.2547549]
["bitfinex-derivatives","BTCF0:USTF0",1750387632814,1.09455324,104630.0,104620.0,0.2547549]
["bitfinex-derivatives","BTCF0:USTF0",1750387633016,1.09455324,104630.0,104620.0,0.2557549]
["bitfinex-derivatives","BTCF0:USTF0",1750387633714,1.09455324,104630.0,104620.0,0.50896357]
["bitfinex-derivatives","BTCF0:USTF0",1750387633916,1.17211368,104630.0,104620.0,0.50896357]
["bitfinex-derivatives","BTCF0:USTF0",1750387634409,1.09455324,104630.0,104620.0,0.50896357]
["bitfinex-derivatives","BTCF0:USTF0",1750387635517,1.15130971,104630.0,104620.0,0.2577549]
["bitfinex-derivatives","BTCF0:USTF0",1750387635816,1.09455324,104630.0,104620.0,0.2577549]
["bitfinex-derivatives","BTCF0:USTF0",1750387636412,1.1512932,104630.0,104620.0,0.2577549]
["bitfinex-derivatives","BTCF0:USTF0",1750387637214,1.1512932,104630.0,104620.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750387637412,1.1512932,104630.0,104620.0,0.2577549]
["bitfinex-derivatives","BTCF0:USTF0",1750387637612,1.1512932,104630.0,104620.0,0.2573549]
["bitfinex-derivatives","BTCF0:USTF0",1750387637811,1.1512932,104630.0,104620.0,0.2577549]
["bitfinex-derivatives","BTCF0:USTF0",1750387639220,1.22793863,104630.0,104620.0,0.2577549]
["bitfinex-derivatives","BTCF0:USTF0",1750387640321,1.22793863,104630.0,104620.0,0.26192897]
["bitfinex-derivatives","BTCF0:USTF0",1750387641321,1.4791473,104630.0,104620.0,0.03877407]
["bitfinex-derivatives","BTCF0:USTF0",1750387641520,1.4791473,104630.0,104620.0,0.19872787]
["bitfinex-derivatives","BTCF0:USTF0",1750387641521,1.5116473,104630.0,104620.0,0.19872787]
["bitfinex-derivatives","BTCF0:USTF0",1750387642524,1.26043863,104630.0,104620.0,0.23082787]
["bitfinex-derivatives","BTCF0:USTF0",1750387643323,1.26043863,104630.0,104620.0,0.26332787]
["bitfinex-derivatives","BTCF0:USTF0",1750387644322,1.26043863,104630.0,104620.0,0.51453654]
["bitfinex-derivatives","BTCF0:USTF0",1750387645020,1.26043863,104630.0,104620.0,0.44993654]
["bitfinex-derivatives","BTCF0:USTF0",1750387645214,1.26043863,104630.0,104620.0,0.19872787]
["bitfinex-derivatives","BTCF0:USTF0",1750387646424,1.26043863,104630.0,104620.0,0.23172787]
["bitfinex-derivatives","BTCF0:USTF0",1750387646613,1.26043863,104630.0,104620.0,0.26202787]
["bitfinex-derivatives","BTCF0:USTF0",1750387647517,1.22793863,104630.0,104620.0,0.51323654]
["bitfinex-derivatives","BTCF0:USTF0",1750387648927,1.22793863,104630.0,104620.0,0.26202787]
["bitfinex-derivatives","BTCF0:USTF0",1750387651428,1.22793863,104630.0,104620.0,0.23172787]
["bitfinex-derivatives","BTCF0:USTF0",1750387651627,1.25913863,104630.0,104620.0,0.23172787]
["bitfinex-derivatives","BTCF0:USTF0",1750387653824,1.5103473,104630.0,104620.0,0.23172787]
["bitfinex-derivatives","BTCF0:USTF0",1750387654027,1.52947277,104630.0,104620.0,0.23172787]
["bitfinex-derivatives","BTCF0:USTF0",1750387654929,1.2782641,104630.0,104620.0,0.23172787]
["bitfinex-derivatives","BTCF0:USTF0",1750387655120,1.2782641,104630.0,104620.0,0.26402787]
["bitfinex-derivatives","BTCF0:USTF0",1750387655925,1.2470641,104630.0,104620.0,0.26402787]
["bitfinex-derivatives","BTCF0:USTF0",1750387656225,1.0771241,104630.0,104620.0,0.51523654]
["bitfinex-derivatives","BTCF0:USTF0",1750387656428,1.2134041,104630.0,104620.0,0.51523654]
["bitfinex-derivatives","BTCF0:USTF0",1750387659833,1.2134041,104630.0,104620.0,0.26402787]
["bitfinex-derivatives","BTCF0:USTF0",1750387660036,1.2134041,104630.0,104620.0,0.51523654]
["bitfinex-derivatives","BTCF0:USTF0",1750387660335,1.2134041,104630.0,104620.0,0.5301812]
["bitfinex-derivatives","BTCF0:USTF0",1750387660536,1.13753867,104630.0,104620.0,0.5301812]
["bitfinex-derivatives","BTCF0:USTF0",1750387662531,0.77673867,104630.0,104620.0,0.51523654]
["bitfinex-derivatives","BTCF0:USTF0",1750387662935,0.77673867,104630.0,104620.0,0.53018116]
["bitfinex-derivatives","BTCF0:USTF0",1750387663239,0.77673867,104630.0,104620.0,0.51523654]
["bitfinex-derivatives","BTCF0:USTF0",1750387664238,0.85282467,104630.0,104620.0,0.51523654]
["bitfinex-derivatives","BTCF0:USTF0",1750387665332,0.77673867,104630.0,104620.0,0.51523654]
["bitfinex-derivatives","BTCF0:USTF0",1750387667031,0.29272442,104630.0,104620.0,1.46015654]
["bitfinex-derivatives","BTCF0:USTF0",1750387667238,0.21607899,104630.0,104620.0,1.76980025]
["bitfinex-derivatives","BTCF0:USTF0",1750387667435,0.26719659,104640.0,104630.0,0.1911359]
["bitfinex-derivatives","BTCF0:USTF0",1750387667627,0.08607899,104640.0,104630.0,0.50594457]
["bitfinex-derivatives","BTCF0:USTF0",1750387668435,0.08607899,104640.0,104630.0,0.86674457]
["bitfinex-derivatives","BTCF0:USTF0",1750387669441,0.43687899,104650.0,104640.0,0.1911175]
["bitfinex-derivatives","BTCF0:USTF0",1750387669640,0.47687899,104650.0,104640.0,1.34177484]
["bitfinex-derivatives","BTCF0:USTF0",1750387670342,0.04,104650.0,104640.0,1.70257484]
["bitfinex-derivatives","BTCF0:USTF0",1750387670745,0.041,104650.0,104640.0,1.70257484]
["bitfinex-derivatives","BTCF0:USTF0",1750387671645,0.0979538,104650.0,104640.0,1.70257484]
["bitfinex-derivatives","BTCF0:USTF0",1750387671941,0.0999538,104650.0,104640.0,1.70257484]
["bitfinex-derivatives","BTCF0:USTF0",1750387672741,0.0999538,104650.0,104640.0,1.11793484]
["bitfinex-derivatives","BTCF0:USTF0",1750387673047,0.0999538,104650.0,104640.0,1.09056617]
["bitfinex-derivatives","BTCF0:USTF0",1750387673239,0.2910531,104650.0,104640.0,1.09056617]
["bitfinex-derivatives","BTCF0:USTF0",1750387673432,0.0999538,104650.0,104640.0,1.38526617]
["bitfinex-derivatives","BTCF0:USTF0",1750387673946,0.2910531,104650.0,104640.0,1.38526617]
["bitfinex-derivatives","BTCF0:USTF0",1750387674139,0.2340993,104650.0,104640.0,1.38526617]
["bitfinex-derivatives","BTCF0:USTF0",1750387678040,0.043,104650.0,104640.0,1.38526617]
["bitfinex-derivatives","BTCF0:USTF0",1750387678542,0.09988078,104650.0,104640.0,1.38526617]
["bitfinex-derivatives","BTCF0:USTF0",1750387679751,0.09988078,104650.0,104640.0,1.74606617]
["bitfinex-derivatives","BTCF0:USTF0",1750387680840,0.09988078,104650.0,104640.0,1.77816617]
["bitfinex-derivatives","BTCF0:USTF0",1750387681441,0.29098018,104650.0,104640.0,1.41736617]
["bitfinex-derivatives","BTCF0:USTF0",1750387681643,0.09987647,104650.0,104640.0,1.77816617]
["bitfinex-derivatives","BTCF0:USTF0",1750387684352,0.09987647,104650.0,104640.0,1.41736617]
["bitfinex-derivatives","BTCF0:USTF0",1750387684954,0.09987647,104650.0,104640.0,1.77816617]
["bitfinex-derivatives","BTCF0:USTF0",1750387685954,0.09987647,104650.0,104640.0,1.78234024]
["bitfinex-derivatives","BTCF0:USTF0",1750387688854,0.09987647,104650.0,104640.0,1.42154024]
["bitfinex-derivatives","BTCF0:USTF0",1750387689151,0.09987647,104650.0,104640.0,1.78234024]
["bitfinex-derivatives","BTCF0:USTF0",1750387689556,0.09987647,104650.0,104640.0,1.42154024]
["bitfinex-derivatives","BTCF0:USTF0",1750387690355,0.29097587,104650.0,104640.0,1.42154024]
["bitfinex-derivatives","BTCF0:USTF0",1750387690950,0.09987647,104650.0,104640.0,1.42154024]
["bitfinex-derivatives","BTCF0:USTF0",1750387691554,0.043,104650.0,104640.0,1.42154024]
["bitfinex-derivatives","BTCF0:USTF0",1750387691742,0.043,104650.0,104640.0,1.67274891]
["bitfinex-derivatives","BTCF0:USTF0",1750387692341,0.043,104650.0,104640.0,2.03354891]
["bitfinex-derivatives","BTCF0:USTF0",1750387694057,0.11907899,104650.0,104640.0,2.03354891]
["bitfinex-derivatives","BTCF0:USTF0",1750387696659,0.11907899,104650.0,104640.0,1.78234024]
["bitfinex-derivatives","BTCF0:USTF0",1750387698658,0.11907899,104650.0,104640.0,1.53113157]
["bitfinex-derivatives","BTCF0:USTF0",1750387698848,0.11907899,104650.0,104640.0,1.78234024]
["bitfinex-derivatives","BTCF0:USTF0",1750387699656,0.043,104650.0,104640.0,1.78234024]
["bitfinex-derivatives","BTCF0:USTF0",1750387700052,0.11916979,104650.0,104640.0,1.78234024]
["bitfinex-derivatives","BTCF0:USTF0",1750387700964,0.11916979,104650.0,104640.0,2.03365687]
["bitfinex-derivatives","BTCF0:USTF0",1750387701456,0.043,104650.0,104640.0,2.03365687]
["bitfinex-derivatives","BTCF0:USTF0",1750387701662,0.11917144,104650.0,104640.0,2.03365687]
["bitfinex-derivatives","BTCF0:USTF0",1750387702564,0.11917144,104650.0,104640.0,2.03261687]
["bitfinex-derivatives","BTCF0:USTF0",1750387704764,0.11917144,104650.0,104640.0,1.67181687]
["bitfinex-derivatives","BTCF0:USTF0",1750387705763,0.31027084,104650.0,104640.0,1.67181687]
["bitfinex-derivatives","BTCF0:USTF0",1750387706064,0.11917144,104650.0,104640.0,1.67181687]
["bitfinex-derivatives","BTCF0:USTF0",1750387708964,0.31027094,104650.0,104640.0,1.67181687]
["bitfinex-derivatives","BTCF0:USTF0",1750387711070,0.11917144,104650.0,104640.0,1.67181687]
["bitfinex-derivatives","BTCF0:USTF0",1750387711567,0.31027094,104650.0,104640.0,1.67181687]
["bitfinex-derivatives","BTCF0:USTF0",1750387712369,0.11917144,104650.0,104640.0,1.67181687]
["bitfinex-derivatives","BTCF0:USTF0",1750387713167,1.11158249,104660.0,104650.0,0.1910995]
["bitfinex-derivatives","BTCF0:USTF0",1750387713367,1.27158249,104660.0,104650.0,0.47306215]
["bitfinex-derivatives","BTCF0:USTF0",1750387713569,1.41486984,104660.0,104650.0,0.47306215]
["bitfinex-derivatives","BTCF0:USTF0",1750387715169,1.41786984,104660.0,104650.0,0.47306215]
["bitfinex-derivatives","BTCF0:USTF0",1750387715468,1.41986984,104660.0,104650.0,0.47306215]
["bitfinex-derivatives","BTCF0:USTF0",1750387717169,1.42949492,104660.0,104650.0,0.47306215]
["bitfinex-derivatives","BTCF0:USTF0",1750387723664,1.42949492,104660.0,104650.0,0.50416215]
["bitfinex-derivatives","BTCF0:USTF0",1750387725273,1.42949492,104660.0,104650.0,0.2528995]
["bitfinex-derivatives","BTCF0:USTF0",1750387725466,1.42949492,104660.0,104650.0,0.50416215]
["bitfinex-derivatives","BTCF0:USTF0",1750387729377,1.29622662,104660.0,104650.0,0.50416215]
["bitfinex-derivatives","BTCF0:USTF0",1750387729680,1.26392662,104660.0,104650.0,0.53686215]
["bitfinex-derivatives","BTCF0:USTF0",1750387730177,1.01266397,104660.0,104650.0,0.53686215]
["bitfinex-derivatives","BTCF0:USTF0",1750387730370,1.26392662,104660.0,104650.0,0.53686215]
["bitfinex-derivatives","BTCF0:USTF0",1750387730571,1.26392662,104660.0,104650.0,0.54103622]
["bitfinex-derivatives","BTCF0:USTF0",1750387731482,0.77379437,104660.0,104650.0,0.54103622]
["bitfinex-derivatives","BTCF0:USTF0",1750387731685,0.96487557,104660.0,104650.0,0.54103622]
["bitfinex-derivatives","BTCF0:USTF0",1750387731979,0.95525049,104660.0,104650.0,0.54103622]
["bitfinex-derivatives","BTCF0:USTF0",1750387734280,0.95325049,104660.0,104650.0,0.54103622]
["bitfinex-derivatives","BTCF0:USTF0",1750387735480,0.95025049,104660.0,104650.0,0.54103622]
["bitfinex-derivatives","BTCF0:USTF0",1750387735683,0.95025049,104660.0,104650.0,0.54203622]
["bitfinex-derivatives","BTCF0:USTF0",1750387737981,0.75916929,104660.0,104650.0,0.54203622]
["bitfinex-derivatives","BTCF0:USTF0",1750387738183,0.59588194,104660.0,104650.0,0.54203622]
["bitfinex-derivatives","BTCF0:USTF0",1750387740383,0.78696314,104660.0,104650.0,0.54203622]
["bitfinex-derivatives","BTCF0:USTF0",1750387741185,0.43100927,104660.0,104650.0,0.54203622]
["bitfinex-derivatives","BTCF0:USTF0",1750387741885,0.43100927,104660.0,104650.0,1.12463622]
["bitfinex-derivatives","BTCF0:USTF0",1750387743682,0.43100927,104660.0,104650.0,0.54203622]
["bitfinex-derivatives","BTCF0:USTF0",1750387743885,0.94947425,104660.0,104650.0,0.87333357]
["bitfinex-derivatives","BTCF0:USTF0",1750387744085,0.94947425,104660.0,104650.0,1.12459622]
["bitfinex-derivatives","BTCF0:USTF0",1750387744390,0.7620116,104660.0,104650.0,1.12459622]
["bitfinex-derivatives","BTCF0:USTF0",1750387744581,1.01327425,104660.0,104650.0,1.12459622]
["bitfinex-derivatives","BTCF0:USTF0",1750387745487,1.01327425,104660.0,104650.0,0.54203622]
["bitfinex-derivatives","BTCF0:USTF0",1750387745679,1.01327425,104660.0,104650.0,1.12459622]
["bitfinex-derivatives","BTCF0:USTF0",1750387746189,1.04327425,104660.0,104650.0,1.12459622]
["bitfinex-derivatives","BTCF0:USTF0",1750387748186,0.7920116,104660.0,104650.0,1.12459622]
["bitfinex-derivatives","BTCF0:USTF0",1750387748386,1.01327425,104660.0,104650.0,1.2001099]
["bitfinex-derivatives","BTCF0:USTF0",1750387750392,0.5071304,104660.0,104650.0,1.2001099]
["bitfinex-derivatives","BTCF0:USTF0",1750387750890,0.43100927,104660.0,104650.0,1.2001099]
["bitfinex-derivatives","BTCF0:USTF0",1750387751079,0.52615794,104660.0,104650.0,1.2001099]
["bitfinex-derivatives","BTCF0:USTF0",1750387753094,0.52615794,104660.0,104650.0,0.94884725]
["bitfinex-derivatives","BTCF0:USTF0",1750387753391,0.52615794,104660.0,104650.0,1.2001099]
["bitfinex-derivatives","BTCF0:USTF0",1750387754093,0.43100927,104660.0,104650.0,1.2001099]
["bitfinex-derivatives","BTCF0:USTF0",1750387756794,0.07020927,104660.0,104650.0,1.45137255]
["bitfinex-derivatives","BTCF0:USTF0",1750387756999,0.14633888,104660.0,104650.0,1.2001099]
["bitfinex-derivatives","BTCF0:USTF0",1750387758800,0.07020927,104660.0,104650.0,1.2001099]
["bitfinex-derivatives","BTCF0:USTF0",1750387759199,0.14634114,104660.0,104650.0,1.2001099]
["bitfinex-derivatives","BTCF0:USTF0",1750387760304,0.07020927,104660.0,104650.0,1.2001099]
["bitfinex-derivatives","BTCF0:USTF0",1750387761307,0.87335312,104660.0,104650.0,0.5848499]
["bitfinex-derivatives","BTCF0:USTF0",1750387761602,0.93715312,104660.0,104650.0,1.1673699]
["bitfinex-derivatives","BTCF0:USTF0",1750387762604,0.57635312,104660.0,104650.0,1.1673699]
["bitfinex-derivatives","BTCF0:USTF0",1750387762804,0.93715312,104660.0,104650.0,1.1673699]
["bitfinex-derivatives","BTCF0:USTF0",1750387763801,0.74607192,104660.0,104650.0,1.1673699]
["bitfinex-derivatives","BTCF0:USTF0",1750387765405,0.51480927,104660.0,104650.0,1.1673699]
["bitfinex-derivatives","BTCF0:USTF0",1750387765603,0.76607192,104660.0,104650.0,1.1673699]
["bitfinex-derivatives","BTCF0:USTF0",1750387767307,0.95715282,104660.0,104650.0,1.1673699]
["bitfinex-derivatives","BTCF0:USTF0",1750387768711,0.76607192,104660.0,104650.0,1.1673699]
["bitfinex-derivatives","BTCF0:USTF0",1750387768900,0.95715282,104660.0,104650.0,1.1673699]
["bitfinex-derivatives","BTCF0:USTF0",1750387770513,0.70589017,104660.0,104650.0,1.1673699]
["bitfinex-derivatives","BTCF0:USTF0",1750387770706,0.93715282,104660.0,104650.0,0.91610725]
["bitfinex-derivatives","BTCF0:USTF0",1750387771111,0.98715282,104660.0,104650.0,1.1673699]
["bitfinex-derivatives","BTCF0:USTF0",1750387771304,0.73589017,104660.0,104650.0,1.1673699]
["bitfinex-derivatives","BTCF0:USTF0",1750387771612,0.98715282,104660.0,104650.0,1.1673699]
["bitfinex-derivatives","BTCF0:USTF0",1750387772810,0.98715282,104660.0,104650.0,1.1983699]
["bitfinex-derivatives","BTCF0:USTF0",1750387780610,1.08230149,104660.0,104650.0,1.1983699]
["bitfinex-derivatives","BTCF0:USTF0",1750387782617,1.08230149,104660.0,104650.0,1.12285622]
["bitfinex-derivatives","BTCF0:USTF0",1750387785810,1.05120149,104660.0,104650.0,1.12285622]
["bitfinex-derivatives","BTCF0:USTF0",1750387787309,0.69040149,104660.0,104650.0,1.12285622]
["bitfinex-derivatives","BTCF0:USTF0",1750387788005,1.05120149,104660.0,104650.0,1.12285622]
["bitfinex-derivatives","BTCF0:USTF0",1750387788618,0.57615794,104660.0,104650.0,1.12285622]
["bitfinex-derivatives","BTCF0:USTF0",1750387789717,0.21535794,104660.0,104650.0,1.48365622]
["bitfinex-derivatives","BTCF0:USTF0",1750387789928,0.16535794,104660.0,104650.0,1.73491887]
["bitfinex-derivatives","BTCF0:USTF0",1750387791218,0.07020927,104660.0,104650.0,1.73491887]
["bitfinex-derivatives","BTCF0:USTF0",1750387794212,0.14635463,104660.0,104650.0,1.73491887]
["bitfinex-derivatives","BTCF0:USTF0",1750387797623,0.07513672,104680.0,104670.0,0.1910628]
["bitfinex-derivatives","BTCF0:USTF0",1750387797824,0.001,104690.0,104670.0,1.85362409]
["bitfinex-derivatives","BTCF0:USTF0",1750387798025,0.001,104690.0,104680.0,1.1510698]
["bitfinex-derivatives","BTCF0:USTF0",1750387798225,0.001,104690.0,104680.0,1.2862298]
["bitfinex-derivatives","BTCF0:USTF0",1750387799028,0.0014,104690.0,104680.0,1.2862298]
["bitfinex-derivatives","BTCF0:USTF0",1750387799830,0.0014,104690.0,104680.0,1.2872298]
["bitfinex-derivatives","BTCF0:USTF0",1750387801228,0.0014,104690.0,104680.0,1.53849245]
["bitfinex-derivatives","BTCF0:USTF0",1750387802031,0.0014,104690.0,104680.0,1.2872298]
["bitfinex-derivatives","BTCF0:USTF0",1750387803228,0.0014,104690.0,104680.0,1.5819298]
["bitfinex-derivatives","BTCF0:USTF0",1750387803833,0.0014,104690.0,104680.0,1.83319245]
["bitfinex-derivatives","BTCF0:USTF0",1750387804227,0.001,104690.0,104680.0,1.83319245]
["bitfinex-derivatives","BTCF0:USTF0",1750387805027,0.0014,104690.0,104680.0,1.5819298]
["bitfinex-derivatives","BTCF0:USTF0",1750387805429,0.0014,104690.0,104680.0,1.83319245]
["bitfinex-derivatives","BTCF0:USTF0",1750387805627,0.0014,104690.0,104680.0,1.83736652]
["bitfinex-derivatives","BTCF0:USTF0",1750387807536,0.0014,104690.0,104680.0,1.58610387]
["bitfinex-derivatives","BTCF0:USTF0",1750387811941,0.0014,104690.0,104680.0,1.60321374]
["bitfinex-derivatives","BTCF0:USTF0",1750387816443,0.0014,104690.0,104680.0,1.63478607]
["bitfinex-derivatives","BTCF0:USTF0",1750387819843,1e-07,104690.0,104680.0,1.88604872]
["bitfinex-derivatives","BTCF0:USTF0",1750387820046,0.10699359,104710.0,104680.0,1.93380612]
["bitfinex-derivatives","BTCF0:USTF0",1750387820344,0.062,104710.0,104700.0,1.0543333]
["bitfinex-derivatives","BTCF0:USTF0",1750387820645,0.06082251,104710.0,104700.0,1.0543333]
["bitfinex-derivatives","BTCF0:USTF0",1750387820847,0.06122251,104710.0,104700.0,1.0847333]
["bitfinex-derivatives","BTCF0:USTF0",1750387821946,0.06122251,104710.0,104700.0,1.1175333]
["bitfinex-derivatives","BTCF0:USTF0",1750387822346,0.06122251,104710.0,104700.0,0.615008]
["bitfinex-derivatives","BTCF0:USTF0",1750387822545,0.06422251,104710.0,104700.0,1.1175333]
["bitfinex-derivatives","BTCF0:USTF0",1750387822747,0.09512251,104710.0,104700.0,1.1175333]
["bitfinex-derivatives","BTCF0:USTF0",1750387823247,0.1709161,104710.0,104700.0,1.19366159]
["bitfinex-derivatives","BTCF0:USTF0",1750387823946,0.1729161,104710.0,104700.0,1.19366159]
["bitfinex-derivatives","BTCF0:USTF0",1750387824248,0.09712251,104710.0,104700.0,1.19366159]
["bitfinex-derivatives","BTCF0:USTF0",1750387824446,0.1729161,104710.0,104700.0,1.19366159]
["bitfinex-derivatives","BTCF0:USTF0",1750387827454,0.3639059,104710.0,104700.0,0.83286159]
["bitfinex-derivatives","BTCF0:USTF0",1750387827750,0.7551059,104710.0,104700.0,0.83286159]
["bitfinex-derivatives","BTCF0:USTF0",1750387828049,0.67931231,104710.0,104700.0,0.83286159]
["bitfinex-derivatives","BTCF0:USTF0",1750387830644,0.75544897,104710.0,104700.0,0.83286159]
["bitfinex-derivatives","BTCF0:USTF0",1750387834054,0.67931231,104710.0,104700.0,0.83286159]
["bitfinex-derivatives","BTCF0:USTF0",1750387836149,0.67931231,104710.0,104700.0,0.83703566]
["bitfinex-derivatives","BTCF0:USTF0",1750387837755,0.67931231,104710.0,104700.0,0.76090737]
["bitfinex-derivatives","BTCF0:USTF0",1750387838356,0.48832251,104710.0,104700.0,0.76090737]
["bitfinex-derivatives","BTCF0:USTF0",1750387838544,0.45792251,104710.0,104700.0,0.76090737]
["bitfinex-derivatives","BTCF0:USTF0",1750387838748,0.45792251,104710.0,104700.0,0.79230737]
["bitfinex-derivatives","BTCF0:USTF0",1750387839157,0.55268895,104710.0,104700.0,0.79230737]
["bitfinex-derivatives","BTCF0:USTF0",1750387839858,0.45792251,104710.0,104700.0,0.79230737]
["bitfinex-derivatives","BTCF0:USTF0",1750387840551,0.3962,104710.0,104700.0,0.79230737]
["bitfinex-derivatives","BTCF0:USTF0",1750387840752,0.13016644,104710.0,104700.0,0.79230737]
["bitfinex-derivatives","BTCF0:USTF0",1750387841052,0.0354,104710.0,104700.0,0.79230737]
["bitfinex-derivatives","BTCF0:USTF0",1750387842657,0.13016644,104710.0,104700.0,0.79230737]
["bitfinex-derivatives","BTCF0:USTF0",1750387843057,0.13016644,104710.0,104700.0,1.15310737]
["bitfinex-derivatives","BTCF0:USTF0",1750387843446,0.13016644,104710.0,104700.0,0.79230737]
["bitfinex-derivatives","BTCF0:USTF0",1750387844157,0.11154243,104710.0,104700.0,0.79230737]
["bitfinex-derivatives","BTCF0:USTF0",1750387844659,0.30253223,104710.0,104700.0,0.79230737]
["bitfinex-derivatives","BTCF0:USTF0",1750387845459,0.23559487,104710.0,104700.0,0.79230737]
["bitfinex-derivatives","BTCF0:USTF0",1750387845964,0.12,104710.0,104700.0,0.79230737]
["bitfinex-derivatives","BTCF0:USTF0",1750387847059,0.12,104710.0,104700.0,1.15310737]
["bitfinex-derivatives","BTCF0:USTF0",1750387848762,0.68151221,104720.0,104710.0,0.1909898]
["bitfinex-derivatives","BTCF0:USTF0",1750387848963,0.98925601,104720.0,104710.0,1.11981245]
["bitfinex-derivatives","BTCF0:USTF0",1750387849164,1.47695027,104720.0,104710.0,1.11981245]
["bitfinex-derivatives","BTCF0:USTF0",1750387849364,1.38258383,104720.0,104710.0,1.11981245]
["bitfinex-derivatives","BTCF0:USTF0",1750387849661,1.05040321,104720.0,104710.0,1.11981245]
["bitfinex-derivatives","BTCF0:USTF0",1750387850058,1.05000321,104720.0,104710.0,1.11981245]
["bitfinex-derivatives","BTCF0:USTF0",1750387850360,1.05340321,104720.0,104710.0,1.11981245]
["bitfinex-derivatives","BTCF0:USTF0",1750387852666,1.05340321,104720.0,104710.0,1.11049476]
["bitfinex-derivatives","BTCF0:USTF0",1750387853168,0.95863677,104720.0,104710.0,1.11049476]
["bitfinex-derivatives","BTCF0:USTF0",1750387854064,0.76766517,104720.0,104710.0,1.11049476]
["bitfinex-derivatives","BTCF0:USTF0",1750387854258,0.95863667,104720.0,104710.0,1.11049476]
["bitfinex-derivatives","BTCF0:USTF0",1750387856466,0.95863677,104720.0,104710.0,1.11049476]
["bitfinex-derivatives","BTCF0:USTF0",1750387857970,1.05340321,104720.0,104710.0,1.11049476]
["bitfinex-derivatives","BTCF0:USTF0",1750387860672,1.20989942,104720.0,104710.0,1.11049476]
["bitfinex-derivatives","BTCF0:USTF0",1750387861666,1.24189942,104720.0,104710.0,1.11049476]
["bitfinex-derivatives","BTCF0:USTF0",1750387862374,1.26969942,104720.0,104710.0,1.11049476]
["bitfinex-derivatives","BTCF0:USTF0",1750387862577,1.27169942,104720.0,104710.0,1.11049476]
["bitfinex-derivatives","BTCF0:USTF0",1750387864080,1.36646586,104720.0,104710.0,1.11049476]
["bitfinex-derivatives","BTCF0:USTF0",1750387864467,1.27169942,104720.0,104710.0,1.11049476]
["bitfinex-derivatives","BTCF0:USTF0",1750387872873,1.02043677,104720.0,104710.0,1.11049476]
["bitfinex-derivatives","BTCF0:USTF0",1750387873173,1.27169942,104720.0,104710.0,1.11049476]
["bitfinex-derivatives","BTCF0:USTF0",1750387875483,1.27169942,104720.0,104710.0,0.85923211]
["bitfinex-derivatives","BTCF0:USTF0",1750387875780,1.27169942,104720.0,104710.0,1.07959476]
["bitfinex-derivatives","BTCF0:USTF0",1750387875982,1.30459942,104720.0,104710.0,1.07959476]
["bitfinex-derivatives","BTCF0:USTF0",1750387876480,1.39936586,104720.0,104710.0,1.07959476]
["bitfinex-derivatives","BTCF0:USTF0",1750387877977,1.39936586,104720.0,104710.0,1.07027705]
["bitfinex-derivatives","BTCF0:USTF0",1750387879785,1.89386611,104720.0,104710.0,0.44225245]
["bitfinex-derivatives","BTCF0:USTF0",1750387879989,1.64260346,104720.0,104710.0,0.44225245]
["bitfinex-derivatives","BTCF0:USTF0",1750387880189,1.54260346,104720.0,104710.0,0.44225245]
["bitfinex-derivatives","BTCF0:USTF0",1750387883586,0.1909898,104710.0,104700.0,0.4267426]
["bitfinex-derivatives","BTCF0:USTF0",1750387883773,1.02305245,104710.0,104700.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750387883980,0.191008,104700.0,104690.0,0.91033285]
["bitfinex-derivatives","BTCF0:USTF0",1750387884178,0.191008,104700.0,104690.0,0.97055536]
["bitfinex-derivatives","BTCF0:USTF0",1750387884179,0.94307065,104700.0,104690.0,0.97055536]
["bitfinex-derivatives","BTCF0:USTF0",1750387884385,1.18108296,104700.0,104690.0,0.97055536]
["bitfinex-derivatives","BTCF0:USTF0",1750387885186,1.18108296,104700.0,104690.0,0.97255536]
["bitfinex-derivatives","BTCF0:USTF0",1750387885387,1.21388296,104700.0,104690.0,0.97255536]
["bitfinex-derivatives","BTCF0:USTF0",1750387885787,1.21388296,104700.0,104690.0,0.97355536]
["bitfinex-derivatives","BTCF0:USTF0",1750387889588,1.21388296,104700.0,104690.0,0.67923285]
["bitfinex-derivatives","BTCF0:USTF0",1750387890087,1.11911652,104700.0,104690.0,0.67923285]
["bitfinex-derivatives","BTCF0:USTF0",1750387894191,1.19511548,104700.0,104690.0,0.67923285]
["bitfinex-derivatives","BTCF0:USTF0",1750387894691,1.16231548,104700.0,104690.0,0.67923285]
["bitfinex-derivatives","BTCF0:USTF0",1750387895187,0.80151548,104700.0,104690.0,0.67923285]
["bitfinex-derivatives","BTCF0:USTF0",1750387895390,1.16231548,104700.0,104690.0,0.67923285]
["bitfinex-derivatives","BTCF0:USTF0",1750387896291,1.08631652,104700.0,104690.0,0.67923285]
["bitfinex-derivatives","BTCF0:USTF0",1750387902596,1.16231548,104700.0,104690.0,0.67923285]
["bitfinex-derivatives","BTCF0:USTF0",1750387904999,1.16231548,104700.0,104690.0,0.4279702]
["bitfinex-derivatives","BTCF0:USTF0",1750387905200,1.16231548,104700.0,104690.0,0.67923285]
["bitfinex-derivatives","BTCF0:USTF0",1750387906197,1.16231548,104700.0,104690.0,0.63147735]
["bitfinex-derivatives","BTCF0:USTF0",1750387906497,0.91105283,104700.0,104690.0,0.63147735]
["bitfinex-derivatives","BTCF0:USTF0",1750387906686,1.16231548,104700.0,104690.0,0.63147735]
["bitfinex-derivatives","BTCF0:USTF0",1750387906891,0.91105283,104700.0,104690.0,0.63147735]
["bitfinex-derivatives","BTCF0:USTF0",1750387908499,1.16231548,104700.0,104690.0,0.63147735]
["bitfinex-derivatives","BTCF0:USTF0",1750387912505,0.91105283,104700.0,104690.0,0.63147735]
["bitfinex-derivatives","BTCF0:USTF0",1750387912706,1.16231548,104700.0,104690.0,0.63147735]
["bitfinex-derivatives","BTCF0:USTF0",1750387913005,0.91105283,104700.0,104690.0,0.63147735]
["bitfinex-derivatives","BTCF0:USTF0",1750387914503,0.91105283,104700.0,104690.0,0.58366735]
["bitfinex-derivatives","BTCF0:USTF0",1750387914702,0.91105283,104700.0,104690.0,0.63142305]
["bitfinex-derivatives","BTCF0:USTF0",1750387916207,0.83505387,104700.0,104690.0,0.63142305]
["bitfinex-derivatives","BTCF0:USTF0",1750387924411,0.92982031,104700.0,104690.0,0.63142305]
["bitfinex-derivatives","BTCF0:USTF0",1750387924602,0.92982031,104700.0,104690.0,0.58361305]
["bitfinex-derivatives","BTCF0:USTF0",1750387924804,0.92982031,104700.0,104690.0,0.63136875]
["bitfinex-derivatives","BTCF0:USTF0",1750387927811,1.18108296,104700.0,104690.0,0.3801061]
["bitfinex-derivatives","BTCF0:USTF0",1750387928011,1.18108296,104700.0,104690.0,0.63136875]
["bitfinex-derivatives","BTCF0:USTF0",1750387928214,0.92982031,104700.0,104690.0,0.63136875]
["bitfinex-derivatives","BTCF0:USTF0",1750387928714,0.92982031,104700.0,104690.0,0.63554282]
["bitfinex-derivatives","BTCF0:USTF0",1750387929514,0.92982031,104700.0,104690.0,0.63136875]
["bitfinex-derivatives","BTCF0:USTF0",1750387929714,0.83505387,104700.0,104690.0,0.63136875]
["bitfinex-derivatives","BTCF0:USTF0",1750387934315,0.91124405,104700.0,104690.0,0.63136875]
["bitfinex-derivatives","BTCF0:USTF0",1750387934707,0.91124405,104700.0,104690.0,0.58355875]
["bitfinex-derivatives","BTCF0:USTF0",1750387934906,0.94214405,104700.0,104690.0,0.58355875]
["bitfinex-derivatives","BTCF0:USTF0",1750387935616,0.58134405,104700.0,104690.0,0.58355875]
["bitfinex-derivatives","BTCF0:USTF0",1750387935818,0.94214405,104700.0,104690.0,0.58355875]
["bitfinex-derivatives","BTCF0:USTF0",1750387938814,0.35943605,104700.0,104690.0,0.8348214]
["bitfinex-derivatives","BTCF0:USTF0",1750387939224,0.55044405,104700.0,104690.0,0.58355875]
["bitfinex-derivatives","BTCF0:USTF0",1750387939522,0.47425387,104700.0,104690.0,0.58355875]
["bitfinex-derivatives","BTCF0:USTF0",1750387940025,0.47465387,104700.0,104690.0,0.58355875]
["bitfinex-derivatives","BTCF0:USTF0",1750387940217,0.55085484,104700.0,104690.0,0.58355875]
["bitfinex-derivatives","BTCF0:USTF0",1750387940820,0.55085484,104700.0,104690.0,0.61685875]
["bitfinex-derivatives","BTCF0:USTF0",1750387944815,0.55085484,104700.0,104690.0,0.56904875]
["bitfinex-derivatives","BTCF0:USTF0",1750387945628,0.91165484,104700.0,104690.0,0.56904875]
["bitfinex-derivatives","BTCF0:USTF0",1750387946126,0.91165484,104700.0,104690.0,0.3177861]
["bitfinex-derivatives","BTCF0:USTF0",1750387946324,0.91165484,104700.0,104690.0,0.56904875]
["bitfinex-derivatives","BTCF0:USTF0",1750387947515,0.94205484,104700.0,104690.0,0.56904875]
["bitfinex-derivatives","BTCF0:USTF0",1750387948521,0.86585387,104700.0,104690.0,0.56904875]
["bitfinex-derivatives","BTCF0:USTF0",1750387948716,0.86585387,104700.0,104690.0,0.53574875]
["bitfinex-derivatives","BTCF0:USTF0",1750387948921,1.11711652,104700.0,104690.0,0.53574875]
["bitfinex-derivatives","BTCF0:USTF0",1750387949429,1.19332545,104700.0,104690.0,0.53574875]
["bitfinex-derivatives","BTCF0:USTF0",1750387950724,0.9420628,104700.0,104690.0,0.53574875]
["bitfinex-derivatives","BTCF0:USTF0",1750387951028,1.19332545,104700.0,104690.0,0.53574875]
["bitfinex-derivatives","BTCF0:USTF0",1750387952731,0.9420628,104700.0,104690.0,0.53574875]
["bitfinex-derivatives","BTCF0:USTF0",1750387954920,1.19332545,104700.0,104690.0,0.48793875]
["bitfinex-derivatives","BTCF0:USTF0",1750387956628,1.19332545,104700.0,104690.0,0.2366761]
["bitfinex-derivatives","BTCF0:USTF0",1750387956831,1.19332545,104700.0,104690.0,0.48793875]
["bitfinex-derivatives","BTCF0:USTF0",1750387959734,1.0123194,104700.0,104690.0,0.48793875]
["bitfinex-derivatives","BTCF0:USTF0",1750387960328,0.76105675,104700.0,104690.0,0.48793875]
["bitfinex-derivatives","BTCF0:USTF0",1750387960532,0.93611047,104700.0,104690.0,0.48793875]
["bitfinex-derivatives","BTCF0:USTF0",1750387960832,0.68484782,104700.0,104690.0,0.48793875]
["bitfinex-derivatives","BTCF0:USTF0",1750387961033,0.93611047,104700.0,104690.0,0.48793875]
["bitfinex-derivatives","BTCF0:USTF0",1750387964434,1.01231482,104700.0,104690.0,0.48793875]
["bitfinex-derivatives","BTCF0:USTF0",1750387964839,0.76105217,104700.0,104690.0,0.48793875]
["bitfinex-derivatives","BTCF0:USTF0",1750387965035,0.76105217,104700.0,104690.0,0.39237305]
["bitfinex-derivatives","BTCF0:USTF0",1750387965338,0.76105217,104700.0,104690.0,0.58338135]
["bitfinex-derivatives","BTCF0:USTF0",1750387968438,0.68484782,104700.0,104690.0,0.58338135]
["bitfinex-derivatives","BTCF0:USTF0",1750387968841,0.76105098,104700.0,104690.0,0.58338135]
["bitfinex-derivatives","BTCF0:USTF0",1750387970332,1.01231363,104700.0,104690.0,0.53562565]
["bitfinex-derivatives","BTCF0:USTF0",1750387970527,1.04401363,104700.0,104690.0,0.50552565]
["bitfinex-derivatives","BTCF0:USTF0",1750387970737,1.07611363,104700.0,104690.0,0.47502565]
["bitfinex-derivatives","BTCF0:USTF0",1750387974142,0.99991047,104700.0,104690.0,0.47502565]
["bitfinex-derivatives","BTCF0:USTF0",1750387974943,0.99991047,104700.0,104690.0,0.42720565]
["bitfinex-derivatives","BTCF0:USTF0",1750387975143,0.99991047,104700.0,104690.0,0.49002665]
["bitfinex-derivatives","BTCF0:USTF0",1750387976544,1.01991047,104700.0,104690.0,0.44227095]
["bitfinex-derivatives","BTCF0:USTF0",1750387976738,0.76864782,104700.0,104690.0,0.44227095]
["bitfinex-derivatives","BTCF0:USTF0",1750387977049,1.01991047,104700.0,104690.0,0.44227095]
["bitfinex-derivatives","BTCF0:USTF0",1750387980547,1.11516811,104700.0,104690.0,0.44227095]
["bitfinex-derivatives","BTCF0:USTF0",1750387981841,1.01991047,104700.0,104690.0,0.44227095]
["bitfinex-derivatives","BTCF0:USTF0",1750387985647,1.01991047,104700.0,104690.0,0.39446095]
["bitfinex-derivatives","BTCF0:USTF0",1750387985848,1.01991047,104700.0,104690.0,0.42646095]
["bitfinex-derivatives","BTCF0:USTF0",1750387988650,1.01991047,104700.0,104690.0,0.45766095]
["bitfinex-derivatives","BTCF0:USTF0",1750387993244,0.65911047,104700.0,104690.0,0.45766095]
["bitfinex-derivatives","BTCF0:USTF0",1750387993550,1.01991047,104700.0,104690.0,0.45766095]
["bitfinex-derivatives","BTCF0:USTF0",1750387995849,1.11516124,104700.0,104690.0,0.40985095]
["bitfinex-derivatives","BTCF0:USTF0",1750387996351,1.01991047,104700.0,104690.0,0.40985095]
["bitfinex-derivatives","BTCF0:USTF0",1750387997252,0.98781047,104700.0,104690.0,0.40985095]
["bitfinex-derivatives","BTCF0:USTF0",1750387998050,1.08306124,104700.0,104690.0,0.40985095]
["bitfinex-derivatives","BTCF0:USTF0",1750388001157,1.08306124,104700.0,104690.0,0.1585883]
["bitfinex-derivatives","BTCF0:USTF0",1750388001358,1.08306124,104700.0,104690.0,0.40985095]
["bitfinex-derivatives","BTCF0:USTF0",1750388002758,0.83179859,104700.0,104690.0,0.40985095]
["bitfinex-derivatives","BTCF0:USTF0",1750388002951,1.08306124,104700.0,104690.0,0.40985095]
["bitfinex-derivatives","BTCF0:USTF0",1750388005860,1.08306124,104700.0,104690.0,0.31446265]
["bitfinex-derivatives","BTCF0:USTF0",1750388006063,1.08306124,104700.0,104690.0,0.50547095]
["bitfinex-derivatives","BTCF0:USTF0",1750388006453,0.98781047,104700.0,104690.0,0.50547095]
["bitfinex-derivatives","BTCF0:USTF0",1750388007656,0.70484782,104700.0,104690.0,0.50547095]
["bitfinex-derivatives","BTCF0:USTF0",1750388008054,0.95611047,104700.0,104690.0,0.50547095]
["bitfinex-derivatives","BTCF0:USTF0",1750388008256,0.95611047,104700.0,104690.0,0.53847095]
["bitfinex-derivatives","BTCF0:USTF0",1750388011468,0.70484782,104700.0,104690.0,0.53847095]
["bitfinex-derivatives","BTCF0:USTF0",1750388011759,0.95611047,104700.0,104690.0,0.53847095]
["bitfinex-derivatives","BTCF0:USTF0",1750388013858,0.34404782,104700.0,104690.0,0.53847095]
["bitfinex-derivatives","BTCF0:USTF0",1750388014054,0.31324782,104700.0,104690.0,0.53847095]
["bitfinex-derivatives","BTCF0:USTF0",1750388014259,0.31324782,104700.0,104690.0,0.89927095]
["bitfinex-derivatives","BTCF0:USTF0",1750388014459,0.31364782,104700.0,104690.0,0.53847095]
["bitfinex-derivatives","BTCF0:USTF0",1750388015257,0.92571047,104700.0,104690.0,0.53847095]
["bitfinex-derivatives","BTCF0:USTF0",1750388015458,0.92571047,104700.0,104690.0,0.2872083]
["bitfinex-derivatives","BTCF0:USTF0",1750388015659,0.92571047,104700.0,104690.0,0.53847095]
["bitfinex-derivatives","BTCF0:USTF0",1750388015960,0.92571047,104700.0,104690.0,0.49066095]
["bitfinex-derivatives","BTCF0:USTF0",1750388016961,1.02096124,104700.0,104690.0,0.49066095]
["bitfinex-derivatives","BTCF0:USTF0",1750388017760,1.02096124,104700.0,104690.0,0.44227095]
["bitfinex-derivatives","BTCF0:USTF0",1750388018665,1.02096124,104700.0,104690.0,0.1910083]
["bitfinex-derivatives","BTCF0:USTF0",1750388018867,1.02096124,104700.0,104690.0,0.44644502]
["bitfinex-derivatives","BTCF0:USTF0",1750388020365,0.92571047,104700.0,104690.0,0.44644502]
["bitfinex-derivatives","BTCF0:USTF0",1750388024175,0.92571047,104700.0,104690.0,0.19518237]
["bitfinex-derivatives","BTCF0:USTF0",1750388024374,0.92571047,104700.0,104690.0,0.44644502]
["bitfinex-derivatives","BTCF0:USTF0",1750388025090,0.67444782,104700.0,104690.0,0.44644502]
["bitfinex-derivatives","BTCF0:USTF0",1750388025268,0.92571047,104700.0,104690.0,0.44644502]
["bitfinex-derivatives","BTCF0:USTF0",1750388026361,0.92571047,104700.0,104690.0,0.39863502]
["bitfinex-derivatives","BTCF0:USTF0",1750388029176,0.56491047,104700.0,104690.0,0.39863502]
["bitfinex-derivatives","BTCF0:USTF0",1750388029378,0.92571047,104700.0,104690.0,0.39863502]
["bitfinex-derivatives","BTCF0:USTF0",1750388029876,0.56491047,104700.0,104690.0,0.39863502]
["bitfinex-derivatives","BTCF0:USTF0",1750388030076,0.92571047,104700.0,104690.0,0.39863502]
["bitfinex-derivatives","BTCF0:USTF0",1750388030472,1.02096124,104700.0,104690.0,0.39863502]
["bitfinex-derivatives","BTCF0:USTF0",1750388031479,0.66016124,104700.0,104690.0,0.39863502]
["bitfinex-derivatives","BTCF0:USTF0",1750388031672,1.02096124,104700.0,104690.0,0.39863502]
["bitfinex-derivatives","BTCF0:USTF0",1750388031874,0.92571047,104700.0,104690.0,0.39863502]
["bitfinex-derivatives","BTCF0:USTF0",1750388032272,1.02096124,104700.0,104690.0,0.39863502]
["bitfinex-derivatives","BTCF0:USTF0",1750388032577,0.56491047,104700.0,104690.0,0.39863502]
["bitfinex-derivatives","BTCF0:USTF0",1750388032782,0.92571047,104700.0,104690.0,0.39863502]
["bitfinex-derivatives","BTCF0:USTF0",1750388033978,0.92571047,104700.0,104690.0,0.14737237]
["bitfinex-derivatives","BTCF0:USTF0",1750388034181,0.92571047,104700.0,104690.0,0.39863502]
["bitfinex-derivatives","BTCF0:USTF0",1750388035783,1.02096124,104700.0,104690.0,0.39863502]
["bitfinex-derivatives","BTCF0:USTF0",1750388036483,1.02096124,104700.0,104690.0,0.35082502]
["bitfinex-derivatives","BTCF0:USTF0",1750388036882,0.66016124,104700.0,104690.0,0.35082502]
["bitfinex-derivatives","BTCF0:USTF0",1750388037079,1.02096124,104700.0,104690.0,0.35082502]
["bitfinex-derivatives","BTCF0:USTF0",1750388037683,0.66016124,104700.0,104690.0,0.35082502]
["bitfinex-derivatives","BTCF0:USTF0",1750388037880,1.02096124,104700.0,104690.0,0.35082502]
["bitfinex-derivatives","BTCF0:USTF0",1750388039583,0.66016124,104700.0,104690.0,0.35082502]
["bitfinex-derivatives","BTCF0:USTF0",1750388039883,0.86163107,104700.0,104690.0,0.35082502]
["bitfinex-derivatives","BTCF0:USTF0",1750388040084,1.00463656,104700.0,104690.0,0.35082502]
["bitfinex-derivatives","BTCF0:USTF0",1750388042674,0.90938579,104700.0,104690.0,0.35082502]
["bitfinex-derivatives","BTCF0:USTF0",1750388044486,0.54858579,104700.0,104690.0,0.35082502]
["bitfinex-derivatives","BTCF0:USTF0",1750388044889,0.90938579,104700.0,104690.0,0.35082502]
["bitfinex-derivatives","BTCF0:USTF0",1750388045392,1.00462476,104700.0,104690.0,0.35082502]
["bitfinex-derivatives","BTCF0:USTF0",1750388045587,0.64382476,104700.0,104690.0,0.35082502]
["bitfinex-derivatives","BTCF0:USTF0",1750388045986,1.00462476,104700.0,104690.0,0.35082502]
["bitfinex-derivatives","BTCF0:USTF0",1750388046487,1.00462476,104700.0,104690.0,0.25543672]
["bitfinex-derivatives","BTCF0:USTF0",1750388046681,0.64382476,104700.0,104690.0,0.44644502]
["bitfinex-derivatives","BTCF0:USTF0",1750388046888,1.00462476,104700.0,104690.0,0.44644502]
["bitfinex-derivatives","BTCF0:USTF0",1750388047491,0.64382476,104700.0,104690.0,0.44644502]
["bitfinex-derivatives","BTCF0:USTF0",1750388047689,1.00462476,104700.0,104690.0,0.44644502]
["bitfinex-derivatives","BTCF0:USTF0",1750388048891,0.64382476,104700.0,104690.0,0.44644502]
["bitfinex-derivatives","BTCF0:USTF0",1750388049091,1.00462476,104700.0,104690.0,0.44644502]
["bitfinex-derivatives","BTCF0:USTF0",1750388052989,0.64382476,104700.0,104690.0,0.44644502]
["bitfinex-derivatives","BTCF0:USTF0",1750388053197,1.00462476,104700.0,104690.0,0.44644502]
["bitfinex-derivatives","BTCF0:USTF0",1750388054096,1.03562476,104700.0,104690.0,0.44644502]
["bitfinex-derivatives","BTCF0:USTF0",1750388056596,1.03562476,104700.0,104690.0,0.43122502]
["bitfinex-derivatives","BTCF0:USTF0",1750388057394,1.03562476,104700.0,104690.0,0.43539909]
["bitfinex-derivatives","BTCF0:USTF0",1750388058299,1.03562476,104700.0,104690.0,0.46729909]
["bitfinex-derivatives","BTCF0:USTF0",1750388059191,1.06792476,104700.0,104690.0,0.46729909]
["bitfinex-derivatives","BTCF0:USTF0",1750388059693,0.70712476,104700.0,104690.0,0.46729909]
["bitfinex-derivatives","BTCF0:USTF0",1750388059890,1.06792476,104700.0,104690.0,0.46729909]
["bitfinex-derivatives","BTCF0:USTF0",1750388060498,0.97268579,104700.0,104690.0,0.46729909]
["bitfinex-derivatives","BTCF0:USTF0",1750388060699,1.06792476,104700.0,104690.0,0.46729909]
["bitfinex-derivatives","BTCF0:USTF0",1750388063194,0.70712476,104700.0,104690.0,0.46729909]
["bitfinex-derivatives","BTCF0:USTF0",1750388063393,1.06792476,104700.0,104690.0,0.46729909]
["bitfinex-derivatives","BTCF0:USTF0",1750388065903,0.70712476,104700.0,104690.0,0.46729909]
["bitfinex-derivatives","BTCF0:USTF0",1750388066098,1.06792476,104700.0,104690.0,0.46729909]
["bitfinex-derivatives","BTCF0:USTF0",1750388066505,0.70712476,104700.0,104690.0,0.46729909]
["bitfinex-derivatives","BTCF0:USTF0",1750388066698,1.06792476,104700.0,104690.0,0.46729909]
["bitfinex-derivatives","BTCF0:USTF0",1750388066996,1.06792476,104700.0,104690.0,0.41947909]
["bitfinex-derivatives","BTCF0:USTF0",1750388067196,1.09972476,104700.0,104690.0,0.41947909]
["bitfinex-derivatives","BTCF0:USTF0",1750388068603,0.73892476,104700.0,104690.0,0.41947909]
["bitfinex-derivatives","BTCF0:USTF0",1750388068803,1.09972476,104700.0,104690.0,0.41947909]
["bitfinex-derivatives","BTCF0:USTF0",1750388071998,1.09972476,104700.0,104690.0,0.51094502]
["bitfinex-derivatives","BTCF0:USTF0",1750388072811,0.73892476,104700.0,104690.0,0.51094502]
["bitfinex-derivatives","BTCF0:USTF0",1750388073012,1.09972476,104700.0,104690.0,0.51094502]
["bitfinex-derivatives","BTCF0:USTF0",1750388073210,0.73892476,104700.0,104690.0,0.51094502]
["bitfinex-derivatives","BTCF0:USTF0",1750388073412,1.09972476,104700.0,104690.0,0.51094502]
["bitfinex-derivatives","BTCF0:USTF0",1750388074616,1.09972476,104700.0,104690.0,0.25968237]
["bitfinex-derivatives","BTCF0:USTF0",1750388074806,1.09972476,104700.0,104690.0,0.51094502]
["bitfinex-derivatives","BTCF0:USTF0",1750388076916,1.09972476,104700.0,104690.0,0.46313502]
["bitfinex-derivatives","BTCF0:USTF0",1750388079516,0.73892476,104700.0,104690.0,0.46313502]
["bitfinex-derivatives","BTCF0:USTF0",1750388079720,1.09972476,104700.0,104690.0,0.46313502]
["bitfinex-derivatives","BTCF0:USTF0",1750388080219,1.00448579,104700.0,104690.0,0.46313502]
["bitfinex-derivatives","BTCF0:USTF0",1750388082222,1.09975464,104700.0,104690.0,0.46313502]
["bitfinex-derivatives","BTCF0:USTF0",1750388085724,1.00448579,104700.0,104690.0,0.46313502]
["bitfinex-derivatives","BTCF0:USTF0",1750388087024,1.00448579,104700.0,104690.0,0.41532502]
["bitfinex-derivatives","BTCF0:USTF0",1750388087425,1.00448579,104700.0,104690.0,0.35082502]
["bitfinex-derivatives","BTCF0:USTF0",1750388096038,1.08069579,104700.0,104690.0,0.35082502]
["bitfinex-derivatives","BTCF0:USTF0",1750388096335,1.08069579,104700.0,104690.0,0.38352502]
["bitfinex-derivatives","BTCF0:USTF0",1750388096722,1.08069579,104700.0,104690.0,0.41572502]
["bitfinex-derivatives","BTCF0:USTF0",1750388097227,1.08069579,104700.0,104690.0,0.32033672]
["bitfinex-derivatives","BTCF0:USTF0",1750388097531,1.08069579,104700.0,104690.0,0.51134502]
["bitfinex-derivatives","BTCF0:USTF0",1750388098128,0.76533314,104700.0,104690.0,0.51134502]
["bitfinex-derivatives","BTCF0:USTF0",1750388098432,0.73433314,104700.0,104690.0,0.51134502]
["bitfinex-derivatives","BTCF0:USTF0",1750388098636,0.73393314,104700.0,104690.0,0.54294502]
["bitfinex-derivatives","BTCF0:USTF0",1750388098823,0.73433314,104700.0,104690.0,0.54294502]
["bitfinex-derivatives","BTCF0:USTF0",1750388099020,0.73393314,104700.0,104690.0,0.54294502]
["bitfinex-derivatives","BTCF0:USTF0",1750388099421,0.73433314,104700.0,104690.0,0.54294502]
["bitfinex-derivatives","BTCF0:USTF0",1750388099733,0.73433314,104700.0,104690.0,0.54494502]
["bitfinex-derivatives","BTCF0:USTF0",1750388100737,0.73433314,104700.0,104690.0,0.54794502]
["bitfinex-derivatives","BTCF0:USTF0",1750388101233,0.98559579,104700.0,104690.0,0.54794502]
["bitfinex-derivatives","BTCF0:USTF0",1750388103224,0.73433314,104700.0,104690.0,0.54794502]
["bitfinex-derivatives","BTCF0:USTF0",1750388103423,0.98559579,104700.0,104690.0,0.54794502]
["bitfinex-derivatives","BTCF0:USTF0",1750388103840,0.90938579,104700.0,104690.0,0.54794502]
["bitfinex-derivatives","BTCF0:USTF0",1750388106034,1.00465464,104700.0,104690.0,0.54794502]
["bitfinex-derivatives","BTCF0:USTF0",1750388107331,1.00465464,104700.0,104690.0,0.50013502]
["bitfinex-derivatives","BTCF0:USTF0",1750388107538,1.00465464,104700.0,104690.0,0.54377095]
["bitfinex-derivatives","BTCF0:USTF0",1750388108041,1.00465464,104700.0,104690.0,0.54794502]
["bitfinex-derivatives","BTCF0:USTF0",1750388108738,1.25591729,104700.0,104690.0,0.48414502]
["bitfinex-derivatives","BTCF0:USTF0",1750388108939,1.35161729,104700.0,104690.0,0.48414502]
["bitfinex-derivatives","BTCF0:USTF0",1750388110036,1.35161729,104700.0,104690.0,0.45144502]
["bitfinex-derivatives","BTCF0:USTF0",1750388111231,1.10035464,104700.0,104690.0,0.45144502]
["bitfinex-derivatives","BTCF0:USTF0",1750388117443,1.10035464,104700.0,104690.0,0.40363502]
["bitfinex-derivatives","BTCF0:USTF0",1750388119036,1.09995464,104700.0,104690.0,0.40363502]
["bitfinex-derivatives","BTCF0:USTF0",1750388119238,1.03555464,104700.0,104690.0,0.40363502]
["bitfinex-derivatives","BTCF0:USTF0",1750388119436,1.03595464,104700.0,104690.0,0.49903502]
["bitfinex-derivatives","BTCF0:USTF0",1750388121636,0.94068579,104700.0,104690.0,0.49903502]
["bitfinex-derivatives","BTCF0:USTF0",1750388123750,0.68942314,104700.0,104690.0,0.49903502]
["bitfinex-derivatives","BTCF0:USTF0",1750388124047,0.94068579,104700.0,104690.0,0.51609334]
["bitfinex-derivatives","BTCF0:USTF0",1750388127347,0.16340549,104700.0,104690.0,0.76735599]
["bitfinex-derivatives","BTCF0:USTF0",1750388127547,0.33401339,104700.0,104690.0,0.76735599]
["bitfinex-derivatives","BTCF0:USTF0",1750388127748,0.82162325,104710.0,104700.0,0.1910079]
["bitfinex-derivatives","BTCF0:USTF0",1750388127944,1.00124576,104710.0,104700.0,0.7565332]
["bitfinex-derivatives","BTCF0:USTF0",1750388128142,1.08521077,104710.0,104700.0,0.7087232]
["bitfinex-derivatives","BTCF0:USTF0",1750388128343,1.33647342,104710.0,104700.0,0.45746055]
["bitfinex-derivatives","BTCF0:USTF0",1750388129850,1.33647342,104710.0,104700.0,0.45846055]
["bitfinex-derivatives","BTCF0:USTF0",1750388130546,1.28872192,104710.0,104700.0,0.45846055]
["bitfinex-derivatives","BTCF0:USTF0",1750388131050,0.21606885,104710.0,104700.0,0.7097232]
["bitfinex-derivatives","BTCF0:USTF0",1750388131252,0.09606885,104710.0,104700.0,0.7408232]
["bitfinex-derivatives","BTCF0:USTF0",1750388131750,0.09566885,104710.0,104700.0,0.7408232]
["bitfinex-derivatives","BTCF0:USTF0",1750388132143,0.09566885,104710.0,104700.0,1.6812232]
["bitfinex-derivatives","BTCF0:USTF0",1750388132339,0.09566885,104710.0,104700.0,1.69799365]
["bitfinex-derivatives","BTCF0:USTF0",1750388132654,0.28724055,104720.0,104710.0,0.1909897]
["bitfinex-derivatives","BTCF0:USTF0",1750388132853,0.13706885,104720.0,104710.0,0.89485235]
["bitfinex-derivatives","BTCF0:USTF0",1750388133055,0.09626885,104720.0,104710.0,1.098315]
["bitfinex-derivatives","BTCF0:USTF0",1750388133253,0.09666885,104720.0,104710.0,1.098315]
["bitfinex-derivatives","BTCF0:USTF0",1750388133555,0.0014,104720.0,104710.0,0.84705235]
["bitfinex-derivatives","BTCF0:USTF0",1750388133955,0.0024,104720.0,104710.0,0.84705235]
["bitfinex-derivatives","BTCF0:USTF0",1750388134149,0.0034,104720.0,104710.0,0.84705235]
["bitfinex-derivatives","BTCF0:USTF0",1750388134551,0.003,104720.0,104710.0,0.84705235]
["bitfinex-derivatives","BTCF0:USTF0",1750388134853,0.0024,104720.0,104710.0,0.84705235]
["bitfinex-derivatives","BTCF0:USTF0",1750388135053,0.0024,104720.0,104710.0,0.84805235]
["bitfinex-derivatives","BTCF0:USTF0",1750388135751,0.07749608,104720.0,104710.0,0.84805235]
["bitfinex-derivatives","BTCF0:USTF0",1750388137258,0.07749608,104720.0,104710.0,1.099315]
["bitfinex-derivatives","BTCF0:USTF0",1750388137656,0.07749608,104720.0,104710.0,0.84805235]
["bitfinex-derivatives","BTCF0:USTF0",1750388137845,0.07749608,104720.0,104710.0,1.14237486]
["bitfinex-derivatives","BTCF0:USTF0",1750388138651,0.07749608,104720.0,104710.0,1.39363751]
["bitfinex-derivatives","BTCF0:USTF0",1750388138857,0.07749608,104720.0,104710.0,1.52739751]
["bitfinex-derivatives","BTCF0:USTF0",1750388139052,0.07709608,104720.0,104710.0,1.52739751]
["bitfinex-derivatives","BTCF0:USTF0",1750388139255,0.07749608,104720.0,104710.0,1.52739751]
["bitfinex-derivatives","BTCF0:USTF0",1750388139456,0.0014,104720.0,104710.0,1.54489736]
["bitfinex-derivatives","BTCF0:USTF0",1750388140253,0.05840304,104720.0,104710.0,1.54489736]
["bitfinex-derivatives","BTCF0:USTF0",1750388143154,0.05840304,104720.0,104710.0,1.49710327]
["bitfinex-derivatives","BTCF0:USTF0",1750388150457,0.05840304,104720.0,104710.0,0.99457797]
["bitfinex-derivatives","BTCF0:USTF0",1750388150657,0.05840304,104720.0,104710.0,1.49710327]
["bitfinex-derivatives","BTCF0:USTF0",1750388152264,0.24937434,104720.0,104710.0,2.07634327]
["bitfinex-derivatives","BTCF0:USTF0",1750388152463,0.05840304,104720.0,104710.0,1.82508062]
["bitfinex-derivatives","BTCF0:USTF0",1750388152663,0.24937434,104720.0,104710.0,1.82508062]
["bitfinex-derivatives","BTCF0:USTF0",1750388153557,0.05840304,104720.0,104710.0,1.71218516]
["bitfinex-derivatives","BTCF0:USTF0",1750388153757,0.05840304,104720.0,104710.0,1.90317486]
["bitfinex-derivatives","BTCF0:USTF0",1750388154166,0.24937434,104720.0,104710.0,1.90317486]
["bitfinex-derivatives","BTCF0:USTF0",1750388154867,0.05840304,104720.0,104710.0,1.90317486]
["bitfinex-derivatives","BTCF0:USTF0",1750388155568,0.05840304,104720.0,104710.0,2.15443751]
["bitfinex-derivatives","BTCF0:USTF0",1750388155869,0.14166368,104730.0,104720.0,0.1909715]
["bitfinex-derivatives","BTCF0:USTF0",1750388156060,0.14166368,104730.0,104720.0,1.1496968]
["bitfinex-derivatives","BTCF0:USTF0",1750388156255,0.14166368,104730.0,104720.0,1.1018968]
["bitfinex-derivatives","BTCF0:USTF0",1750388157169,0.67810107,104740.0,104730.0,0.1909532]
["bitfinex-derivatives","BTCF0:USTF0",1750388157467,1.07118919,104740.0,104730.0,0.39441585]
["bitfinex-derivatives","BTCF0:USTF0",1750388158669,0.38903098,104740.0,104730.0,0.41175945]
["bitfinex-derivatives","BTCF0:USTF0",1750388158866,0.39103098,104740.0,104730.0,0.47565945]
["bitfinex-derivatives","BTCF0:USTF0",1750388159560,0.39143098,104740.0,104730.0,0.47565945]
["bitfinex-derivatives","BTCF0:USTF0",1750388160169,0.42163098,104740.0,104730.0,0.47565945]
["bitfinex-derivatives","BTCF0:USTF0",1750388160471,0.70289363,104740.0,104730.0,0.47565945]
["bitfinex-derivatives","BTCF0:USTF0",1750388160665,0.73299363,104740.0,104730.0,0.47565945]
["bitfinex-derivatives","BTCF0:USTF0",1750388161064,0.48173098,104740.0,104730.0,0.47565945]
["bitfinex-derivatives","BTCF0:USTF0",1750388161268,0.51413098,104740.0,104730.0,0.47565945]
["bitfinex-derivatives","BTCF0:USTF0",1750388161475,0.76539363,104740.0,104730.0,0.47565945]
["bitfinex-derivatives","BTCF0:USTF0",1750388161775,1.12619363,104740.0,104730.0,0.47565945]
["bitfinex-derivatives","BTCF0:USTF0",1750388162268,1.12619363,104740.0,104730.0,0.44425945]
["bitfinex-derivatives","BTCF0:USTF0",1750388165575,1.05009755,104740.0,104730.0,0.44425945]
["bitfinex-derivatives","BTCF0:USTF0",1750388167778,1.05009755,104740.0,104730.0,0.37912585]
["bitfinex-derivatives","BTCF0:USTF0",1750388169680,1.12629622,104740.0,104730.0,0.37912585]
["bitfinex-derivatives","BTCF0:USTF0",1750388170875,1.12429622,104740.0,104730.0,0.37912585]
["bitfinex-derivatives","BTCF0:USTF0",1750388171076,1.12529622,104740.0,104730.0,0.37912585]
["bitfinex-derivatives","BTCF0:USTF0",1750388171278,1.12429622,104740.0,104730.0,0.37912585]
["bitfinex-derivatives","BTCF0:USTF0",1750388173884,1.12429622,104740.0,104730.0,0.41222585]
["bitfinex-derivatives","BTCF0:USTF0",1750388175172,1.12380363,104740.0,104730.0,0.41222585]
["bitfinex-derivatives","BTCF0:USTF0",1750388175375,1.12280363,104740.0,104730.0,0.41222585]
["bitfinex-derivatives","BTCF0:USTF0",1750388175574,0.76200363,104740.0,104730.0,0.41222585]
["bitfinex-derivatives","BTCF0:USTF0",1750388175774,1.04660496,104740.0,104730.0,0.41222585]
["bitfinex-derivatives","BTCF0:USTF0",1750388175983,0.79534231,104740.0,104730.0,0.41222585]
["bitfinex-derivatives","BTCF0:USTF0",1750388176174,1.04660496,104740.0,104730.0,0.41222585]
["bitfinex-derivatives","BTCF0:USTF0",1750388177491,1.04560496,104740.0,104730.0,0.41222585]
["bitfinex-derivatives","BTCF0:USTF0",1750388177683,1.29686761,104740.0,104730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750388177885,0.1909809,104720.0,104710.0,0.53774125]
["bitfinex-derivatives","BTCF0:USTF0",1750388178195,0.57224355,104720.0,104710.0,0.56788845]
["bitfinex-derivatives","BTCF0:USTF0",1750388178393,0.63624355,104720.0,104710.0,0.61563565]
["bitfinex-derivatives","BTCF0:USTF0",1750388178591,0.65301419,104720.0,104710.0,0.61563565]
["bitfinex-derivatives","BTCF0:USTF0",1750388178997,0.65301419,104720.0,104710.0,0.61863565]
["bitfinex-derivatives","BTCF0:USTF0",1750388179292,0.65301419,104720.0,104710.0,0.62363565]
["bitfinex-derivatives","BTCF0:USTF0",1750388179691,0.75301419,104720.0,104710.0,0.62363565]
["bitfinex-derivatives","BTCF0:USTF0",1750388179881,0.78561419,104720.0,104710.0,0.62363565]
["bitfinex-derivatives","BTCF0:USTF0",1750388180592,1.14641419,104720.0,104710.0,0.62363565]
["bitfinex-derivatives","BTCF0:USTF0",1750388180796,1.14641419,104720.0,104710.0,0.57588845]
["bitfinex-derivatives","BTCF0:USTF0",1750388182395,1.12964355,104720.0,104710.0,0.57588845]
["bitfinex-derivatives","BTCF0:USTF0",1750388185097,1.10964355,104720.0,104710.0,0.57588845]
["bitfinex-derivatives","BTCF0:USTF0",1750388185296,1.1857088,104720.0,104710.0,0.57588845]
["bitfinex-derivatives","BTCF0:USTF0",1750388187686,1.20107099,104720.0,104710.0,0.57588845]
["bitfinex-derivatives","BTCF0:USTF0",1750388188202,1.20107099,104720.0,104710.0,0.52808845]
["bitfinex-derivatives","BTCF0:USTF0",1750388188401,1.16847099,104720.0,104710.0,0.52808845]
["bitfinex-derivatives","BTCF0:USTF0",1750388188705,1.16847099,104720.0,104710.0,0.55878845]
["bitfinex-derivatives","BTCF0:USTF0",1750388192404,1.16847099,104720.0,104710.0,0.58968845]
["bitfinex-derivatives","BTCF0:USTF0",1750388198407,1.16847099,104720.0,104710.0,0.54188845]
["bitfinex-derivatives","BTCF0:USTF0",1750388201308,1.16847099,104720.0,104710.0,0.44639585]
["bitfinex-derivatives","BTCF0:USTF0",1750388202405,0.91720834,104720.0,104710.0,0.44639585]
["bitfinex-derivatives","BTCF0:USTF0",1750388202704,1.1531088,104720.0,104710.0,0.44639585]
["bitfinex-derivatives","BTCF0:USTF0",1750388205211,1.15315642,104720.0,104710.0,0.44639585]
["bitfinex-derivatives","BTCF0:USTF0",1750388205912,1.1684963,104720.0,104710.0,0.44639585]
["bitfinex-derivatives","BTCF0:USTF0",1750388206708,1.09238343,104720.0,104710.0,0.44639585]
["bitfinex-derivatives","BTCF0:USTF0",1750388206911,0.89647673,104720.0,104710.0,0.44639585]
["bitfinex-derivatives","BTCF0:USTF0",1750388207110,1.08745763,104720.0,104710.0,0.44639585]
["bitfinex-derivatives","BTCF0:USTF0",1750388208213,1.91760028,104720.0,104710.0,0.2291889]
["bitfinex-derivatives","BTCF0:USTF0",1750388208515,1.94790028,104720.0,104710.0,0.1511789]
["bitfinex-derivatives","BTCF0:USTF0",1750388208715,1.69663763,104720.0,104710.0,0.1511789]
["bitfinex-derivatives","BTCF0:USTF0",1750388210718,1.69663763,104720.0,104710.0,0.40244155]
["bitfinex-derivatives","BTCF0:USTF0",1750388210920,1.69663763,104720.0,104710.0,0.43364155]
["bitfinex-derivatives","BTCF0:USTF0",1750388215221,1.79187216,104720.0,104710.0,0.43364155]
["bitfinex-derivatives","BTCF0:USTF0",1750388215421,1.69663763,104720.0,104710.0,0.43364155]
["bitfinex-derivatives","BTCF0:USTF0",1750388215821,1.79187216,104720.0,104710.0,0.43364155]
["bitfinex-derivatives","BTCF0:USTF0",1750388218830,1.79187216,104720.0,104710.0,0.38584155]
["bitfinex-derivatives","BTCF0:USTF0",1750388225628,1.43107216,104720.0,104710.0,0.38584155]
["bitfinex-derivatives","BTCF0:USTF0",1750388225821,1.69663763,104720.0,104710.0,0.38584155]
["bitfinex-derivatives","BTCF0:USTF0",1750388227726,1.33583763,104720.0,104710.0,0.38584155]
["bitfinex-derivatives","BTCF0:USTF0",1750388228031,1.69663763,104720.0,104710.0,0.38584155]
["bitfinex-derivatives","BTCF0:USTF0",1750388229228,1.69663763,104720.0,104710.0,0.47345155]
["bitfinex-derivatives","BTCF0:USTF0",1750388233541,1.69663763,104720.0,104710.0,0.49041956]
["bitfinex-derivatives","BTCF0:USTF0",1750388235048,1.54060951,104720.0,104710.0,0.49041956]
["bitfinex-derivatives","BTCF0:USTF0",1750388235238,1.69663763,104720.0,104710.0,0.49041956]
["bitfinex-derivatives","BTCF0:USTF0",1750388239249,1.44537498,104720.0,104710.0,0.45921956]
["bitfinex-derivatives","BTCF0:USTF0",1750388239437,1.69663763,104720.0,104710.0,0.47535155]
["bitfinex-derivatives","BTCF0:USTF0",1750388240343,0.1909891,104710.0,104700.0,0.2218074]
["bitfinex-derivatives","BTCF0:USTF0",1750388240648,1.17007838,104710.0,104700.0,0.1735974]
["bitfinex-derivatives","BTCF0:USTF0",1750388240946,0.1910074,104700.0,104690.0,0.61943605]
["bitfinex-derivatives","BTCF0:USTF0",1750388241152,1.05047497,104700.0,104690.0,0.61825856]
["bitfinex-derivatives","BTCF0:USTF0",1750388241454,0.79921232,104700.0,104690.0,0.61860376]
["bitfinex-derivatives","BTCF0:USTF0",1750388241640,1.05047497,104700.0,104690.0,0.61860376]
["bitfinex-derivatives","BTCF0:USTF0",1750388242546,1.05047497,104700.0,104690.0,0.65110376]
["bitfinex-derivatives","BTCF0:USTF0",1750388242942,1.05047497,104700.0,104690.0,0.65410376]
["bitfinex-derivatives","BTCF0:USTF0",1750388243142,1.05047497,104700.0,104690.0,0.65610376]
["bitfinex-derivatives","BTCF0:USTF0",1750388243947,1.05047497,104700.0,104690.0,0.68830376]
["bitfinex-derivatives","BTCF0:USTF0",1750388244753,0.97427005,104700.0,104690.0,0.68830376]
["bitfinex-derivatives","BTCF0:USTF0",1750388245756,1.05047497,104700.0,104690.0,0.68830376]
["bitfinex-derivatives","BTCF0:USTF0",1750388249654,0.97427005,104700.0,104690.0,0.68830376]
["bitfinex-derivatives","BTCF0:USTF0",1750388251459,0.97427005,104700.0,104690.0,0.64049376]
["bitfinex-derivatives","BTCF0:USTF0",1750388252555,1.05047497,104700.0,104690.0,0.64049376]
["bitfinex-derivatives","BTCF0:USTF0",1750388254856,0.79921232,104700.0,104690.0,0.64049376]
["bitfinex-derivatives","BTCF0:USTF0",1750388255242,0.40721232,104700.0,104690.0,1.00129376]
["bitfinex-derivatives","BTCF0:USTF0",1750388255442,0.26721232,104700.0,104690.0,1.00129376]
["bitfinex-derivatives","BTCF0:USTF0",1750388255646,0.26761232,104700.0,104690.0,1.00129376]
["bitfinex-derivatives","BTCF0:USTF0",1750388255847,0.1914074,104700.0,104690.0,1.00129376]
["bitfinex-derivatives","BTCF0:USTF0",1750388261559,0.1914074,104700.0,104690.0,1.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1750388262454,0.1910075,104700.0,104690.0,1.04859416]
["bitfinex-derivatives","BTCF0:USTF0",1750388262958,0.1922075,104700.0,104690.0,1.04859416]
["bitfinex-derivatives","BTCF0:USTF0",1750388263458,0.1922075,104700.0,104690.0,1.05139406]
["bitfinex-derivatives","BTCF0:USTF0",1750388265554,0.26841242,104700.0,104690.0,1.05139406]
["bitfinex-derivatives","BTCF0:USTF0",1750388268761,0.1922075,104700.0,104690.0,1.05139406]
["bitfinex-derivatives","BTCF0:USTF0",1750388270966,0.28744203,104700.0,104690.0,1.05139406]
["bitfinex-derivatives","BTCF0:USTF0",1750388271351,0.1922075,104700.0,104690.0,1.05139406]
["bitfinex-derivatives","BTCF0:USTF0",1750388271757,0.1922075,104700.0,104690.0,1.00358406]
["bitfinex-derivatives","BTCF0:USTF0",1750388275669,0.26845999,104700.0,104690.0,1.00358406]
["bitfinex-derivatives","BTCF0:USTF0",1750388281774,0.26845999,104700.0,104690.0,0.95577406]
["bitfinex-derivatives","BTCF0:USTF0",1750388285077,0.07745249,104700.0,104690.0,0.95577406]
["bitfinex-derivatives","BTCF0:USTF0",1750388285575,0.07745249,104700.0,104690.0,1.20703671]
["bitfinex-derivatives","BTCF0:USTF0",1750388285780,0.0012,104700.0,104690.0,1.50173671]
["bitfinex-derivatives","BTCF0:USTF0",1750388285974,0.1922074,104700.0,104690.0,1.25047406]
["bitfinex-derivatives","BTCF0:USTF0",1750388286278,0.1926074,104700.0,104690.0,1.25047406]
["bitfinex-derivatives","BTCF0:USTF0",1750388286473,0.0016,104700.0,104690.0,1.25047406]
["bitfinex-derivatives","BTCF0:USTF0",1750388286673,0.1926074,104700.0,104690.0,1.25047406]
["bitfinex-derivatives","BTCF0:USTF0",1750388287582,0.0016,104700.0,104690.0,1.25047406]
["bitfinex-derivatives","BTCF0:USTF0",1750388288180,0.1926074,104700.0,104690.0,1.25047406]
["bitfinex-derivatives","BTCF0:USTF0",1750388288979,0.26885989,104700.0,104690.0,1.25047406]
["bitfinex-derivatives","BTCF0:USTF0",1750388291781,0.07785249,104700.0,104690.0,1.25047406]
["bitfinex-derivatives","BTCF0:USTF0",1750388291974,0.07785249,104700.0,104690.0,1.15490886]
["bitfinex-derivatives","BTCF0:USTF0",1750388292180,0.07785249,104700.0,104690.0,1.34591636]
["bitfinex-derivatives","BTCF0:USTF0",1750388292485,0.26885999,104700.0,104690.0,1.34591636]
["bitfinex-derivatives","BTCF0:USTF0",1750388293185,0.07785249,104700.0,104690.0,1.34591636]
["bitfinex-derivatives","BTCF0:USTF0",1750388293587,0.26885989,104700.0,104690.0,1.59717901]
["bitfinex-derivatives","BTCF0:USTF0",1750388296085,0.07785249,104700.0,104690.0,1.59717901]
["bitfinex-derivatives","BTCF0:USTF0",1750388296488,0.26885989,104700.0,104690.0,1.59717901]
["bitfinex-derivatives","BTCF0:USTF0",1750388296985,0.26885989,104700.0,104690.0,1.34591636]
["bitfinex-derivatives","BTCF0:USTF0",1750388297585,0.26885989,104700.0,104690.0,1.47907636]
["bitfinex-derivatives","BTCF0:USTF0",1750388298386,0.07785249,104700.0,104690.0,1.47907636]
["bitfinex-derivatives","BTCF0:USTF0",1750388298586,0.07785249,104700.0,104690.0,1.73033901]
["bitfinex-derivatives","BTCF0:USTF0",1750388299581,0.26885989,104700.0,104690.0,1.73033901]
["bitfinex-derivatives","BTCF0:USTF0",1750388299781,0.07785249,104700.0,104690.0,1.73033901]
["bitfinex-derivatives","BTCF0:USTF0",1750388301993,0.07785249,104700.0,104690.0,1.73028421]
["bitfinex-derivatives","BTCF0:USTF0",1750388303493,0.07785249,104700.0,104690.0,1.43558421]
["bitfinex-derivatives","BTCF0:USTF0",1750388306094,0.0016,104700.0,104690.0,1.43558421]
["bitfinex-derivatives","BTCF0:USTF0",1750388306894,0.07785788,104700.0,104690.0,1.43558421]
["bitfinex-derivatives","BTCF0:USTF0",1750388309493,0.07785788,104700.0,104690.0,1.73028421]
["bitfinex-derivatives","BTCF0:USTF0",1750388310099,0.07785788,104700.0,104690.0,2.30860421]
["bitfinex-derivatives","BTCF0:USTF0",1750388312097,0.07785788,104700.0,104690.0,2.30854941]
["bitfinex-derivatives","BTCF0:USTF0",1750388314199,0.38219534,104710.0,104700.0,0.1910074]
["bitfinex-derivatives","BTCF0:USTF0",1750388314400,0.49181785,104710.0,104700.0,0.7249327]
["bitfinex-derivatives","BTCF0:USTF0",1750388314699,0.63527198,104710.0,104700.0,0.6771227]
["bitfinex-derivatives","BTCF0:USTF0",1750388314894,0.52527198,104710.0,104700.0,0.6771227]
["bitfinex-derivatives","BTCF0:USTF0",1750388315100,0.62527198,104710.0,104700.0,0.6771227]
["bitfinex-derivatives","BTCF0:USTF0",1750388315399,0.62527198,104710.0,104700.0,0.6781227]
["bitfinex-derivatives","BTCF0:USTF0",1750388315891,0.53003745,104710.0,104700.0,0.6781227]
["bitfinex-derivatives","BTCF0:USTF0",1750388316091,0.53003745,104710.0,104700.0,0.6791227]
["bitfinex-derivatives","BTCF0:USTF0",1750388316291,0.48228875,104710.0,104700.0,0.6791227]
["bitfinex-derivatives","BTCF0:USTF0",1750388316995,0.24355135,104710.0,104700.0,0.6791227]
["bitfinex-derivatives","BTCF0:USTF0",1750388317196,0.33454045,104710.0,104700.0,0.6791227]
["bitfinex-derivatives","BTCF0:USTF0",1750388317401,0.49954045,104710.0,104700.0,0.6791227]
["bitfinex-derivatives","BTCF0:USTF0",1750388322595,0.49954045,104710.0,104700.0,1.0399227]
["bitfinex-derivatives","BTCF0:USTF0",1750388323300,0.39954045,104710.0,104700.0,1.0399227]
["bitfinex-derivatives","BTCF0:USTF0",1750388323698,0.39954045,104710.0,104700.0,0.6791227]
["bitfinex-derivatives","BTCF0:USTF0",1750388324094,0.47579902,104710.0,104700.0,1.0399227]
["bitfinex-derivatives","BTCF0:USTF0",1750388324704,0.25270992,104710.0,104700.0,0.9921127]
["bitfinex-derivatives","BTCF0:USTF0",1750388324904,0.25270992,104710.0,104700.0,1.0233127]
["bitfinex-derivatives","BTCF0:USTF0",1750388327605,0.44369912,104710.0,104700.0,1.0233127]
["bitfinex-derivatives","BTCF0:USTF0",1750388330007,0.44369912,104710.0,104700.0,0.6625127]
["bitfinex-derivatives","BTCF0:USTF0",1750388330999,0.44369912,104710.0,104700.0,1.0233127]
["bitfinex-derivatives","BTCF0:USTF0",1750388331204,0.44369912,104710.0,104700.0,0.6625127]
["bitfinex-derivatives","BTCF0:USTF0",1750388332706,0.44369912,104710.0,104700.0,0.6936127]
["bitfinex-derivatives","BTCF0:USTF0",1750388333604,0.54369912,104710.0,104700.0,0.6936127]
["bitfinex-derivatives","BTCF0:USTF0",1750388334711,0.81496177,104710.0,104700.0,0.31576265]
["bitfinex-derivatives","BTCF0:USTF0",1750388335012,0.87696177,104710.0,104700.0,0.50677005]
["bitfinex-derivatives","BTCF0:USTF0",1750388335304,0.87696177,104710.0,104700.0,0.50717005]
["bitfinex-derivatives","BTCF0:USTF0",1750388341112,0.62569912,104710.0,104700.0,0.50717005]
["bitfinex-derivatives","BTCF0:USTF0",1750388341315,0.87696177,104710.0,104700.0,0.50717005]
["bitfinex-derivatives","BTCF0:USTF0",1750388341914,0.84556177,104710.0,104700.0,0.7584327]
["bitfinex-derivatives","BTCF0:USTF0",1750388344011,0.84556177,104710.0,104700.0,0.7909327]
["bitfinex-derivatives","BTCF0:USTF0",1750388344812,0.84556177,104710.0,104700.0,0.7431227]
["bitfinex-derivatives","BTCF0:USTF0",1750388345008,0.87836177,104710.0,104700.0,0.7431227]
["bitfinex-derivatives","BTCF0:USTF0",1750388348203,0.8021032,104710.0,104700.0,0.7431227]
["bitfinex-derivatives","BTCF0:USTF0",1750388348406,0.87838128,104710.0,104700.0,0.7431227]
["bitfinex-derivatives","BTCF0:USTF0",1750388348605,0.8021032,104710.0,104700.0,0.7431227]
["bitfinex-derivatives","BTCF0:USTF0",1750388349414,0.87838543,104710.0,104700.0,0.7431227]
["bitfinex-derivatives","BTCF0:USTF0",1750388351715,0.8021032,104710.0,104700.0,0.7431227]
["bitfinex-derivatives","BTCF0:USTF0",1750388351915,0.8021032,104710.0,104700.0,0.7750227]
["bitfinex-derivatives","BTCF0:USTF0",1750388352215,0.87839495,104710.0,104700.0,0.7750227]
["bitfinex-derivatives","BTCF0:USTF0",1750388352814,0.8021032,104710.0,104700.0,0.7750227]
["bitfinex-derivatives","BTCF0:USTF0",1750388353115,0.87839749,104710.0,104700.0,0.7750227]
["bitfinex-derivatives","BTCF0:USTF0",1750388353316,0.8021032,104710.0,104700.0,0.7750227]
["bitfinex-derivatives","BTCF0:USTF0",1750388355011,0.8021032,104710.0,104700.0,0.7272127]
["bitfinex-derivatives","BTCF0:USTF0",1750388355314,0.55084055,104710.0,104700.0,0.7272127]
["bitfinex-derivatives","BTCF0:USTF0",1750388355815,0.64607508,104710.0,104700.0,0.7272127]
["bitfinex-derivatives","BTCF0:USTF0",1750388359118,0.61547508,104710.0,104700.0,0.7272127]
["bitfinex-derivatives","BTCF0:USTF0",1750388363520,0.86673773,104710.0,104700.0,0.7272127]
["bitfinex-derivatives","BTCF0:USTF0",1750388364225,0.61547508,104710.0,104700.0,0.7272127]
["bitfinex-derivatives","BTCF0:USTF0",1750388365021,0.86673773,104710.0,104700.0,0.6794027]
["bitfinex-derivatives","BTCF0:USTF0",1750388365425,0.61547508,104710.0,104700.0,0.6794027]
["bitfinex-derivatives","BTCF0:USTF0",1750388365624,0.58267508,104710.0,104700.0,0.6794027]
["bitfinex-derivatives","BTCF0:USTF0",1750388365924,0.48744055,104710.0,104700.0,0.6794027]
["bitfinex-derivatives","BTCF0:USTF0",1750388366624,0.48744055,104710.0,104700.0,0.7583327]
["bitfinex-derivatives","BTCF0:USTF0",1750388371314,0.56377808,104710.0,104700.0,0.7583327]
["bitfinex-derivatives","BTCF0:USTF0",1750388375030,0.56377808,104710.0,104700.0,0.7105327]
["bitfinex-derivatives","BTCF0:USTF0",1750388375626,0.56377808,104710.0,104700.0,1.0713327]
["bitfinex-derivatives","BTCF0:USTF0",1750388378628,0.42032395,104710.0,104700.0,1.0713327]
["bitfinex-derivatives","BTCF0:USTF0",1750388379525,0.19643475,104710.0,104700.0,1.32259535]
["bitfinex-derivatives","BTCF0:USTF0",1750388379731,0.07683475,104710.0,104700.0,1.0713327]
["bitfinex-derivatives","BTCF0:USTF0",1750388379931,0.07683475,104710.0,104700.0,1.07550677]
["bitfinex-derivatives","BTCF0:USTF0",1750388380230,0.07643475,104710.0,104700.0,1.07550677]
["bitfinex-derivatives","BTCF0:USTF0",1750388380433,0.07683475,104710.0,104700.0,1.07550677]
["bitfinex-derivatives","BTCF0:USTF0",1750388385029,0.07683475,104710.0,104700.0,1.02769677]
["bitfinex-derivatives","BTCF0:USTF0",1750388389035,0.26782395,104710.0,104700.0,1.02769677]
["bitfinex-derivatives","BTCF0:USTF0",1750388392938,0.26782395,104710.0,104700.0,1.38849677]
["bitfinex-derivatives","BTCF0:USTF0",1750388395242,0.26782395,104710.0,104700.0,1.48410677]
["bitfinex-derivatives","BTCF0:USTF0",1750388395733,0.07683475,104710.0,104700.0,1.48410677]
["bitfinex-derivatives","BTCF0:USTF0",1750388395935,0.26782385,104710.0,104700.0,1.48410677]
["bitfinex-derivatives","BTCF0:USTF0",1750388399243,0.07683475,104710.0,104700.0,1.48410677]
["bitfinex-derivatives","BTCF0:USTF0",1750388399742,0.26782395,104710.0,104700.0,1.48410677]
["bitfinex-derivatives","BTCF0:USTF0",1750388401242,0.26782395,104710.0,104700.0,1.4799327]
["bitfinex-derivatives","BTCF0:USTF0",1750388401844,0.26782395,104710.0,104700.0,0.9774074]
["bitfinex-derivatives","BTCF0:USTF0",1750388402042,0.26782395,104710.0,104700.0,1.6127327]
["bitfinex-derivatives","BTCF0:USTF0",1750388402543,0.26782395,104710.0,104700.0,1.1102074]
["bitfinex-derivatives","BTCF0:USTF0",1750388402745,0.26782395,104710.0,104700.0,1.6127327]
["bitfinex-derivatives","BTCF0:USTF0",1750388404640,0.26782395,104710.0,104700.0,2.1904927]
["bitfinex-derivatives","BTCF0:USTF0",1750388405245,0.0325,104710.0,104700.0,2.1904927]
["bitfinex-derivatives","BTCF0:USTF0",1750388405544,0.2234892,104710.0,104700.0,2.1426527]
["bitfinex-derivatives","BTCF0:USTF0",1750388405746,0.2876892,104710.0,104700.0,2.1426527]
["bitfinex-derivatives","BTCF0:USTF0",1750388407343,0.2876892,104710.0,104700.0,2.0098527]
["bitfinex-derivatives","BTCF0:USTF0",1750388408447,0.2876892,104710.0,104700.0,2.01402677]
["bitfinex-derivatives","BTCF0:USTF0",1750388409547,0.3876892,104710.0,104700.0,2.01402677]
["bitfinex-derivatives","BTCF0:USTF0",1750388409749,0.2876892,104710.0,104700.0,2.01402677]
["bitfinex-derivatives","BTCF0:USTF0",1750388409950,0.3876892,104710.0,104700.0,2.01402677]
["bitfinex-derivatives","BTCF0:USTF0",1750388410151,0.2876892,104710.0,104700.0,2.01402677]
["bitfinex-derivatives","BTCF0:USTF0",1750388410742,0.4076892,104710.0,104700.0,2.01402677]
["bitfinex-derivatives","BTCF0:USTF0",1750388410943,0.3876892,104710.0,104700.0,2.01402677]
["bitfinex-derivatives","BTCF0:USTF0",1750388411146,0.2876892,104710.0,104700.0,2.01402677]
["bitfinex-derivatives","BTCF0:USTF0",1750388412653,0.2876892,104710.0,104700.0,1.65322677]
["bitfinex-derivatives","BTCF0:USTF0",1750388413451,0.3976892,104710.0,104700.0,1.65322677]
["bitfinex-derivatives","BTCF0:USTF0",1750388413653,0.2876892,104710.0,104700.0,1.65322677]
["bitfinex-derivatives","BTCF0:USTF0",1750388414959,0.4076892,104710.0,104700.0,1.65322677]
["bitfinex-derivatives","BTCF0:USTF0",1750388415149,0.2876892,104710.0,104700.0,1.65322677]
["bitfinex-derivatives","BTCF0:USTF0",1750388415350,0.36400886,104710.0,104700.0,1.65322677]
["bitfinex-derivatives","BTCF0:USTF0",1750388415546,0.48400886,104710.0,104700.0,1.60542677]
["bitfinex-derivatives","BTCF0:USTF0",1750388415752,0.36400886,104710.0,104700.0,1.60542677]
["bitfinex-derivatives","BTCF0:USTF0",1750388419258,0.47400886,104710.0,104700.0,1.60542677]
["bitfinex-derivatives","BTCF0:USTF0",1750388419563,0.36400886,104710.0,104700.0,1.6012527]
["bitfinex-derivatives","BTCF0:USTF0",1750388420556,0.36400886,104710.0,104700.0,1.60542677]
["bitfinex-derivatives","BTCF0:USTF0",1750388420754,0.45400886,104710.0,104700.0,1.60542677]
["bitfinex-derivatives","BTCF0:USTF0",1750388420957,0.36400886,104710.0,104700.0,1.60542677]
["bitfinex-derivatives","BTCF0:USTF0",1750388421662,0.36400886,104710.0,104700.0,1.6012527]
["bitfinex-derivatives","BTCF0:USTF0",1750388421862,0.47400886,104710.0,104700.0,1.6012527]
["bitfinex-derivatives","BTCF0:USTF0",1750388422163,0.36400886,104710.0,104700.0,1.7340527]
["bitfinex-derivatives","BTCF0:USTF0",1750388422558,0.45400886,104710.0,104700.0,1.73822677]
["bitfinex-derivatives","BTCF0:USTF0",1750388422765,0.50400886,104710.0,104700.0,1.73822677]
["bitfinex-derivatives","BTCF0:USTF0",1750388422956,0.36400886,104710.0,104700.0,1.73822677]
["bitfinex-derivatives","BTCF0:USTF0",1750388423357,0.45400886,104710.0,104700.0,1.73822677]
["bitfinex-derivatives","BTCF0:USTF0",1750388423665,0.36400886,104710.0,104700.0,1.7340527]
["bitfinex-derivatives","BTCF0:USTF0",1750388424865,0.17301966,104710.0,104700.0,1.7340527]
["bitfinex-derivatives","BTCF0:USTF0",1750388425262,0.17301966,104710.0,104700.0,1.7970527]
["bitfinex-derivatives","BTCF0:USTF0",1750388425653,0.14131966,104710.0,104700.0,1.7492527]
["bitfinex-derivatives","BTCF0:USTF0",1750388426058,0.10881966,104710.0,104700.0,1.7492527]
["bitfinex-derivatives","BTCF0:USTF0",1750388426760,0.0325,104710.0,104700.0,1.75342677]
["bitfinex-derivatives","BTCF0:USTF0",1750388426961,0.10881966,104710.0,104700.0,1.75342677]
["bitfinex-derivatives","BTCF0:USTF0",1750388427963,0.0325,104710.0,104700.0,1.75342677]
["bitfinex-derivatives","BTCF0:USTF0",1750388430669,0.0325,104710.0,104700.0,1.39262677]
["bitfinex-derivatives","BTCF0:USTF0",1750388430861,0.0325,104710.0,104700.0,1.75342677]
["bitfinex-derivatives","BTCF0:USTF0",1750388431368,0.1625,104710.0,104700.0,1.75342677]
["bitfinex-derivatives","BTCF0:USTF0",1750388431569,0.1325,104710.0,104700.0,1.75342677]
["bitfinex-derivatives","BTCF0:USTF0",1750388431770,0.0325,104710.0,104700.0,1.75342677]
["bitfinex-derivatives","BTCF0:USTF0",1750388431968,0.1625,104710.0,104700.0,1.75342677]
["bitfinex-derivatives","BTCF0:USTF0",1750388432168,0.0325,104710.0,104700.0,1.75342677]
["bitfinex-derivatives","BTCF0:USTF0",1750388432770,0.60833066,104720.0,104710.0,0.1909888]
["bitfinex-derivatives","BTCF0:USTF0",1750388432970,0.74833066,104720.0,104710.0,0.45968587]
["bitfinex-derivatives","BTCF0:USTF0",1750388433174,0.89144303,104720.0,104710.0,0.39445145]
["bitfinex-derivatives","BTCF0:USTF0",1750388434065,0.89244303,104720.0,104710.0,0.39445145]
["bitfinex-derivatives","BTCF0:USTF0",1750388434265,0.89444303,104720.0,104710.0,0.39445145]
["bitfinex-derivatives","BTCF0:USTF0",1750388434572,1.01131978,104720.0,104710.0,0.39445145]
["bitfinex-derivatives","BTCF0:USTF0",1750388435273,0.93500012,104720.0,104710.0,0.39445145]
["bitfinex-derivatives","BTCF0:USTF0",1750388435872,0.96710012,104720.0,104710.0,0.39445145]
["bitfinex-derivatives","BTCF0:USTF0",1750388438174,1.06233465,104720.0,104710.0,0.39445145]
["bitfinex-derivatives","BTCF0:USTF0",1750388438663,0.96710012,104720.0,104710.0,0.1431888]
["bitfinex-derivatives","BTCF0:USTF0",1750388438870,0.96710012,104720.0,104710.0,0.39445145]
["bitfinex-derivatives","BTCF0:USTF0",1750388442976,1.08710012,104720.0,104710.0,0.39445145]
["bitfinex-derivatives","BTCF0:USTF0",1750388443177,1.08710012,104720.0,104710.0,0.34665145]
["bitfinex-derivatives","BTCF0:USTF0",1750388445481,1.08710012,104720.0,104710.0,0.33733418]
["bitfinex-derivatives","BTCF0:USTF0",1750388450486,1.19663747,104720.0,104710.0,0.33733418]
["bitfinex-derivatives","BTCF0:USTF0",1750388450686,1.44790012,104720.0,104710.0,0.33733418]
["bitfinex-derivatives","BTCF0:USTF0",1750388451784,1.08710012,104720.0,104710.0,0.33733418]
["bitfinex-derivatives","BTCF0:USTF0",1750388453490,1.08710012,104720.0,104710.0,0.44225145]
["bitfinex-derivatives","BTCF0:USTF0",1750388454191,1.08710012,104720.0,104710.0,0.44642552]
["bitfinex-derivatives","BTCF0:USTF0",1750388455989,1.18247531,104720.0,104710.0,0.44642552]
["bitfinex-derivatives","BTCF0:USTF0",1750388456189,1.54327531,104720.0,104710.0,0.44642552]
["bitfinex-derivatives","BTCF0:USTF0",1750388457291,1.18247531,104720.0,104710.0,0.44642552]
["bitfinex-derivatives","BTCF0:USTF0",1750388457990,0.93121266,104720.0,104710.0,0.44642552]
["bitfinex-derivatives","BTCF0:USTF0",1750388458191,1.08710012,104720.0,104710.0,0.44642552]
["bitfinex-derivatives","BTCF0:USTF0",1750388458378,1.08710012,104720.0,104710.0,0.47692552]
["bitfinex-derivatives","BTCF0:USTF0",1750388463480,1.08710012,104720.0,104710.0,0.42912552]
["bitfinex-derivatives","BTCF0:USTF0",1750388470094,1.18247531,104720.0,104710.0,0.42912552]
["bitfinex-derivatives","BTCF0:USTF0",1750388470490,1.18247531,104720.0,104710.0,0.42495145]
["bitfinex-derivatives","BTCF0:USTF0",1750388471388,1.18247531,104720.0,104710.0,0.42912552]
["bitfinex-derivatives","BTCF0:USTF0",1750388471695,1.18247531,104720.0,104710.0,0.47692552]
["bitfinex-derivatives","BTCF0:USTF0",1750388472394,1.18247531,104720.0,104710.0,0.47275145]
["bitfinex-derivatives","BTCF0:USTF0",1750388473996,1.18247531,104720.0,104710.0,0.42495145]
["bitfinex-derivatives","BTCF0:USTF0",1750388475700,1.18247531,104720.0,104710.0,0.1736888]
["bitfinex-derivatives","BTCF0:USTF0",1750388475998,1.18247531,104720.0,104710.0,0.42495145]
["bitfinex-derivatives","BTCF0:USTF0",1750388477197,0.92247531,104720.0,104710.0,0.42495145]
["bitfinex-derivatives","BTCF0:USTF0",1750388477499,1.17247531,104720.0,104710.0,0.42495145]
["bitfinex-derivatives","BTCF0:USTF0",1750388478699,0.92121266,104720.0,104710.0,0.42495145]
["bitfinex-derivatives","BTCF0:USTF0",1750388478897,1.17247531,104720.0,104710.0,0.42495145]
["bitfinex-derivatives","BTCF0:USTF0",1750388481000,1.17247531,104720.0,104710.0,0.1736888]
["bitfinex-derivatives","BTCF0:USTF0",1750388481201,1.17247531,104720.0,104710.0,0.42495145]
["bitfinex-derivatives","BTCF0:USTF0",1750388482505,0.96849976,104720.0,104710.0,0.44213667]
["bitfinex-derivatives","BTCF0:USTF0",1750388482708,1.15948506,104720.0,104710.0,0.44213667]
["bitfinex-derivatives","BTCF0:USTF0",1750388484006,1.15948506,104720.0,104710.0,0.39433667]
["bitfinex-derivatives","BTCF0:USTF0",1750388485509,1.06410987,104720.0,104710.0,0.39433667]
["bitfinex-derivatives","BTCF0:USTF0",1750388490410,0.81284722,104720.0,104710.0,0.39433667]
["bitfinex-derivatives","BTCF0:USTF0",1750388490611,1.06410987,104720.0,104710.0,0.39433667]
["bitfinex-derivatives","BTCF0:USTF0",1750388491301,1.42490987,104720.0,104710.0,0.39433667]
["bitfinex-derivatives","BTCF0:USTF0",1750388494112,1.42490987,104720.0,104710.0,0.29894787]
["bitfinex-derivatives","BTCF0:USTF0",1750388494410,1.42490987,104720.0,104710.0,0.48993667]
["bitfinex-derivatives","BTCF0:USTF0",1750388495312,1.06410987,104720.0,104710.0,0.48993667]
["bitfinex-derivatives","BTCF0:USTF0",1750388495911,1.15948506,104720.0,104710.0,0.48993667]
["bitfinex-derivatives","BTCF0:USTF0",1750388498113,1.52028506,104720.0,104710.0,0.48993667]
["bitfinex-derivatives","BTCF0:USTF0",1750388500513,1.52028506,104720.0,104710.0,0.48061928]
["bitfinex-derivatives","BTCF0:USTF0",1750388500715,1.42490987,104720.0,104710.0,0.48061928]
["bitfinex-derivatives","BTCF0:USTF0",1750388502718,1.52028955,104720.0,104710.0,0.48061928]
["bitfinex-derivatives","BTCF0:USTF0",1750388504214,1.52028955,104720.0,104710.0,0.43281928]
["bitfinex-derivatives","BTCF0:USTF0",1750388505717,1.2690269,104720.0,104710.0,0.43281928]
["bitfinex-derivatives","BTCF0:USTF0",1750388505919,1.42490987,104720.0,104710.0,0.43281928]
["bitfinex-derivatives","BTCF0:USTF0",1750388507612,0.1909892,104710.0,104700.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750388507810,0.1910074,104700.0,104690.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1750388508010,0.1910074,104700.0,104690.0,0.49002765]
["bitfinex-derivatives","BTCF0:USTF0",1750388508011,1.09447295,104700.0,104690.0,0.49002765]
["bitfinex-derivatives","BTCF0:USTF0",1750388508205,0.73367295,104700.0,104690.0,0.53778295]
["bitfinex-derivatives","BTCF0:USTF0",1750388508414,0.73367295,104700.0,104690.0,0.53818295]
["bitfinex-derivatives","BTCF0:USTF0",1750388508606,1.10447295,104700.0,104690.0,0.53818295]
["bitfinex-derivatives","BTCF0:USTF0",1750388509013,0.97447295,104700.0,104690.0,0.53818295]
["bitfinex-derivatives","BTCF0:USTF0",1750388509219,1.06447295,104700.0,104690.0,0.44268835]
["bitfinex-derivatives","BTCF0:USTF0",1750388509613,1.39305965,104700.0,104690.0,0.1930257]
["bitfinex-derivatives","BTCF0:USTF0",1750388509814,1.39305965,104700.0,104690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750388510020,1.48843933,104700.0,104690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750388510222,1.48843933,104700.0,104680.0,0.53781755]
["bitfinex-derivatives","BTCF0:USTF0",1750388510223,0.1910257,104690.0,104680.0,0.53781755]
["bitfinex-derivatives","BTCF0:USTF0",1750388510418,1.09444148,104690.0,104680.0,0.53861755]
["bitfinex-derivatives","BTCF0:USTF0",1750388510615,1.09444148,104690.0,104680.0,0.2873549]
["bitfinex-derivatives","BTCF0:USTF0",1750388510812,1.67160148,104690.0,104680.0,0.53861755]
["bitfinex-derivatives","BTCF0:USTF0",1750388511014,1.74974588,104690.0,104680.0,0.53861755]
["bitfinex-derivatives","BTCF0:USTF0",1750388511212,1.74974588,104690.0,104680.0,0.49085715]
["bitfinex-derivatives","BTCF0:USTF0",1750388511417,1.67260148,104690.0,104680.0,0.49085715]
["bitfinex-derivatives","BTCF0:USTF0",1750388512320,1.67460148,104690.0,104680.0,0.49085715]
["bitfinex-derivatives","BTCF0:USTF0",1750388512818,1.59844835,104690.0,104680.0,0.49085715]
["bitfinex-derivatives","BTCF0:USTF0",1750388513710,1.67450733,104690.0,104680.0,0.49085715]
["bitfinex-derivatives","BTCF0:USTF0",1750388515522,1.68566483,104690.0,104680.0,0.49085715]
["bitfinex-derivatives","BTCF0:USTF0",1750388516523,1.76217294,104690.0,104680.0,0.49085715]
["bitfinex-derivatives","BTCF0:USTF0",1750388519522,1.68611396,104690.0,104680.0,0.49085715]
["bitfinex-derivatives","BTCF0:USTF0",1750388520629,1.68611396,104690.0,104680.0,0.44303715]
["bitfinex-derivatives","BTCF0:USTF0",1750388520924,1.67499646,104690.0,104680.0,0.49079755]
["bitfinex-derivatives","BTCF0:USTF0",1750388521529,1.31419646,104690.0,104680.0,0.49079755]
["bitfinex-derivatives","BTCF0:USTF0",1750388522025,1.31419646,104690.0,104680.0,0.7420602]
["bitfinex-derivatives","BTCF0:USTF0",1750388523122,1.34469646,104690.0,104680.0,0.49079755]
["bitfinex-derivatives","BTCF0:USTF0",1750388523323,1.34469646,104690.0,104680.0,0.7420602]
["bitfinex-derivatives","BTCF0:USTF0",1750388524329,1.34469646,104690.0,104680.0,0.74623427]
["bitfinex-derivatives","BTCF0:USTF0",1750388524523,1.34469646,104690.0,104680.0,0.49497162]
["bitfinex-derivatives","BTCF0:USTF0",1750388524920,1.34469646,104690.0,104680.0,0.74623427]
["bitfinex-derivatives","BTCF0:USTF0",1750388525228,1.34469646,104690.0,104680.0,0.7420602]
["bitfinex-derivatives","BTCF0:USTF0",1750388525429,1.09343381,104690.0,104680.0,0.7420602]
["bitfinex-derivatives","BTCF0:USTF0",1750388525731,1.34469646,104690.0,104680.0,0.7420602]
["bitfinex-derivatives","BTCF0:USTF0",1750388527630,1.34469646,104690.0,104680.0,0.49079755]
["bitfinex-derivatives","BTCF0:USTF0",1750388528235,1.34469646,104690.0,104680.0,0.49497162]
["bitfinex-derivatives","BTCF0:USTF0",1750388529232,1.09343381,104690.0,104680.0,0.49079755]
["bitfinex-derivatives","BTCF0:USTF0",1750388529531,1.34469646,104690.0,104680.0,0.49079755]
["bitfinex-derivatives","BTCF0:USTF0",1750388530625,1.42075544,104690.0,104680.0,0.49079755]
["bitfinex-derivatives","BTCF0:USTF0",1750388530826,1.42075544,104690.0,104680.0,0.44297755]
["bitfinex-derivatives","BTCF0:USTF0",1750388531934,1.42075544,104690.0,104680.0,0.1917149]
["bitfinex-derivatives","BTCF0:USTF0",1750388532133,1.78155544,104690.0,104680.0,0.44297755]
["bitfinex-derivatives","BTCF0:USTF0",1750388535637,1.70549646,104690.0,104680.0,0.44297755]
["bitfinex-derivatives","BTCF0:USTF0",1750388535934,1.80087614,104690.0,104680.0,0.44297755]
["bitfinex-derivatives","BTCF0:USTF0",1750388536836,1.54961349,104690.0,104680.0,0.44297755]
["bitfinex-derivatives","BTCF0:USTF0",1750388537032,1.80087614,104690.0,104680.0,0.44297755]
["bitfinex-derivatives","BTCF0:USTF0",1750388537239,1.54961349,104690.0,104680.0,0.44297755]
["bitfinex-derivatives","BTCF0:USTF0",1750388537535,1.80087614,104690.0,104680.0,0.44297755]
["bitfinex-derivatives","BTCF0:USTF0",1750388537732,2.23521309,104690.0,104680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750388538039,0.1910439,104680.0,104670.0,0.1440416]
["bitfinex-derivatives","BTCF0:USTF0",1750388538236,1.13496168,104680.0,104670.0,0.39530425]
["bitfinex-derivatives","BTCF0:USTF0",1750388538435,1.13496168,104680.0,104670.0,0.34748425]
["bitfinex-derivatives","BTCF0:USTF0",1750388538838,1.13496168,104680.0,104670.0,0.34828425]
["bitfinex-derivatives","BTCF0:USTF0",1750388540040,1.13496168,104680.0,104670.0,0.25206265]
["bitfinex-derivatives","BTCF0:USTF0",1750388540343,1.13496168,104680.0,104670.0,0.44312485]
["bitfinex-derivatives","BTCF0:USTF0",1750388540537,0.1910622,104670.0,104660.0,0.61838688]
["bitfinex-derivatives","BTCF0:USTF0",1750388540744,0.67592485,104670.0,104660.0,0.61838688]
["bitfinex-derivatives","BTCF0:USTF0",1750388541041,0.67592485,104670.0,104660.0,0.61823465]
["bitfinex-derivatives","BTCF0:USTF0",1750388541241,0.43586988,104670.0,104660.0,0.57046515]
["bitfinex-derivatives","BTCF0:USTF0",1750388541442,0.78238766,104670.0,104660.0,0.57046515]
["bitfinex-derivatives","BTCF0:USTF0",1750388541646,0.53112501,104670.0,104660.0,0.57046515]
["bitfinex-derivatives","BTCF0:USTF0",1750388542342,0.53112501,104670.0,104660.0,0.57146515]
["bitfinex-derivatives","BTCF0:USTF0",1750388542744,0.51991733,104670.0,104660.0,0.57146515]
["bitfinex-derivatives","BTCF0:USTF0",1750388542946,0.37991733,104670.0,104660.0,0.57146515]
["bitfinex-derivatives","BTCF0:USTF0",1750388543145,0.48991733,104670.0,104660.0,0.57346515]
["bitfinex-derivatives","BTCF0:USTF0",1750388543350,0.37991733,104670.0,104660.0,0.63586515]
["bitfinex-derivatives","BTCF0:USTF0",1750388543551,0.3946622,104670.0,104660.0,0.8871278]
["bitfinex-derivatives","BTCF0:USTF0",1750388543848,0.37991733,104670.0,104660.0,0.8871278]
["bitfinex-derivatives","BTCF0:USTF0",1750388544245,0.2846622,104670.0,104660.0,0.8871278]
["bitfinex-derivatives","BTCF0:USTF0",1750388545744,0.4046622,104670.0,104660.0,0.8871278]
["bitfinex-derivatives","BTCF0:USTF0",1750388545950,0.36082722,104670.0,104660.0,0.8871278]
["bitfinex-derivatives","BTCF0:USTF0",1750388546146,0.47082722,104670.0,104660.0,0.8871278]
["bitfinex-derivatives","BTCF0:USTF0",1750388546448,0.50082722,104670.0,104660.0,0.8871278]
["bitfinex-derivatives","BTCF0:USTF0",1750388546849,0.36082722,104670.0,104660.0,0.8871278]
["bitfinex-derivatives","BTCF0:USTF0",1750388547551,0.36082722,104670.0,104660.0,0.63586515]
["bitfinex-derivatives","BTCF0:USTF0",1750388548151,0.48082722,104670.0,104660.0,0.63586515]
["bitfinex-derivatives","BTCF0:USTF0",1750388548550,0.50082722,104670.0,104660.0,0.63586515]
["bitfinex-derivatives","BTCF0:USTF0",1750388548854,0.48082722,104670.0,104660.0,0.63586515]
["bitfinex-derivatives","BTCF0:USTF0",1750388549252,0.49082722,104670.0,104660.0,0.63586515]
["bitfinex-derivatives","BTCF0:USTF0",1750388549448,0.36082722,104670.0,104660.0,0.63586515]
["bitfinex-derivatives","BTCF0:USTF0",1750388549646,0.50082722,104670.0,104660.0,0.63586515]
["bitfinex-derivatives","BTCF0:USTF0",1750388549849,0.36082722,104670.0,104660.0,0.63586515]
["bitfinex-derivatives","BTCF0:USTF0",1750388550051,0.49082722,104670.0,104660.0,0.63586515]
["bitfinex-derivatives","BTCF0:USTF0",1750388550251,0.36082722,104670.0,104660.0,0.63586515]
["bitfinex-derivatives","BTCF0:USTF0",1750388550951,0.36082722,104670.0,104660.0,0.63581465]
["bitfinex-derivatives","BTCF0:USTF0",1750388553052,0.48082722,104670.0,104660.0,0.63581465]
["bitfinex-derivatives","BTCF0:USTF0",1750388553358,0.2846622,104670.0,104660.0,0.63581465]
["bitfinex-derivatives","BTCF0:USTF0",1750388556354,0.3946622,104670.0,104660.0,0.384552]
["bitfinex-derivatives","BTCF0:USTF0",1750388556559,0.4146622,104670.0,104660.0,0.60351465]
["bitfinex-derivatives","BTCF0:USTF0",1750388556760,0.4046622,104670.0,104660.0,0.60351465]
["bitfinex-derivatives","BTCF0:USTF0",1750388557159,0.4146622,104670.0,104660.0,0.60351465]
["bitfinex-derivatives","BTCF0:USTF0",1750388557462,0.3846622,104670.0,104660.0,0.60351465]
["bitfinex-derivatives","BTCF0:USTF0",1750388557758,0.2846622,104670.0,104660.0,0.60351465]
["bitfinex-derivatives","BTCF0:USTF0",1750388558059,0.4246622,104670.0,104660.0,0.60351465]
["bitfinex-derivatives","BTCF0:USTF0",1750388558859,0.4146622,104670.0,104660.0,0.60351465]
["bitfinex-derivatives","BTCF0:USTF0",1750388559248,0.4046622,104670.0,104660.0,0.60351465]
["bitfinex-derivatives","BTCF0:USTF0",1750388559453,0.4146622,104670.0,104660.0,0.60351465]
["bitfinex-derivatives","BTCF0:USTF0",1750388559760,0.2846622,104670.0,104660.0,0.60351465]
["bitfinex-derivatives","BTCF0:USTF0",1750388559954,0.4246622,104670.0,104660.0,0.60351465]
["bitfinex-derivatives","BTCF0:USTF0",1750388560357,0.2846622,104670.0,104660.0,0.60351465]
["bitfinex-derivatives","BTCF0:USTF0",1750388560756,0.4246622,104670.0,104660.0,0.60351465]
["bitfinex-derivatives","BTCF0:USTF0",1750388560957,0.4246622,104670.0,104660.0,0.55569465]
["bitfinex-derivatives","BTCF0:USTF0",1750388561254,0.2846622,104670.0,104660.0,0.55569465]
["bitfinex-derivatives","BTCF0:USTF0",1750388561559,0.99672485,104670.0,104660.0,0.1948797]
["bitfinex-derivatives","BTCF0:USTF0",1750388561750,1.07288987,104670.0,104660.0,0.1948797]
["bitfinex-derivatives","BTCF0:USTF0",1750388561950,1.07288987,104670.0,104660.0,0.44614235]
["bitfinex-derivatives","BTCF0:USTF0",1750388565362,1.07288987,104670.0,104660.0,0.1948797]
["bitfinex-derivatives","BTCF0:USTF0",1750388565561,1.07288987,104670.0,104660.0,0.44614235]
["bitfinex-derivatives","BTCF0:USTF0",1750388567061,0.99672485,104670.0,104660.0,0.44614235]
["bitfinex-derivatives","BTCF0:USTF0",1750388567264,1.09197998,104670.0,104660.0,0.44614235]
["bitfinex-derivatives","BTCF0:USTF0",1750388571372,1.09197998,104670.0,104660.0,0.39832235]
["bitfinex-derivatives","BTCF0:USTF0",1750388571566,1.09197998,104670.0,104660.0,0.1470597]
["bitfinex-derivatives","BTCF0:USTF0",1750388575674,0.84071733,104670.0,104660.0,0.1470597]
["bitfinex-derivatives","BTCF0:USTF0",1750388575976,0.73117998,104670.0,104660.0,0.39832235]
["bitfinex-derivatives","BTCF0:USTF0",1750388576674,1.09197998,104670.0,104660.0,0.39832235]
["bitfinex-derivatives","BTCF0:USTF0",1750388576974,0.99672485,104670.0,104660.0,0.39832235]
["bitfinex-derivatives","BTCF0:USTF0",1750388579175,1.07295201,104670.0,104660.0,0.39832235]
["bitfinex-derivatives","BTCF0:USTF0",1750388579869,0.71215201,104670.0,104660.0,0.39832235]
["bitfinex-derivatives","BTCF0:USTF0",1750388580077,0.71215201,104670.0,104660.0,0.1470597]
["bitfinex-derivatives","BTCF0:USTF0",1750388580275,0.71215201,104670.0,104660.0,0.39832235]
["bitfinex-derivatives","BTCF0:USTF0",1750388581372,1.07295201,104670.0,104660.0,0.35050235]
["bitfinex-derivatives","BTCF0:USTF0",1750388582678,1.07295201,104670.0,104660.0,0.0992397]
["bitfinex-derivatives","BTCF0:USTF0",1750388582976,1.07295201,104670.0,104660.0,0.35050235]
["bitfinex-derivatives","BTCF0:USTF0",1750388584379,0.82168936,104670.0,104660.0,0.35050235]
["bitfinex-derivatives","BTCF0:USTF0",1750388584575,1.07295201,104670.0,104660.0,0.38340235]
["bitfinex-derivatives","BTCF0:USTF0",1750388585079,1.07295201,104670.0,104660.0,0.38757642]
["bitfinex-derivatives","BTCF0:USTF0",1750388586080,1.07295201,104670.0,104660.0,0.38340235]
["bitfinex-derivatives","BTCF0:USTF0",1750388588681,1.07295201,104670.0,104660.0,0.634665]
["bitfinex-derivatives","BTCF0:USTF0",1750388588883,0.71215201,104670.0,104660.0,0.634665]
["bitfinex-derivatives","BTCF0:USTF0",1750388589778,0.71215201,104670.0,104660.0,0.38340235]
["bitfinex-derivatives","BTCF0:USTF0",1750388590078,1.07295201,104670.0,104660.0,0.35050235]
["bitfinex-derivatives","BTCF0:USTF0",1750388590279,0.1910798,104660.0,104650.0,0.68096745]
["bitfinex-derivatives","BTCF0:USTF0",1750388590480,0.88983226,104660.0,104650.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1750388590685,1.2702051,104660.0,104650.0,0.1432681]
["bitfinex-derivatives","BTCF0:USTF0",1750388590883,1.01894245,104660.0,104650.0,0.1432681]
["bitfinex-derivatives","BTCF0:USTF0",1750388591585,1.01894245,104660.0,104650.0,0.1462681]
["bitfinex-derivatives","BTCF0:USTF0",1750388591986,1.01994245,104660.0,104650.0,0.1466681]
["bitfinex-derivatives","BTCF0:USTF0",1750388592286,1.01994245,104660.0,104650.0,0.1436681]
["bitfinex-derivatives","BTCF0:USTF0",1750388592780,1.2712051,104660.0,104650.0,0.1436681]
["bitfinex-derivatives","BTCF0:USTF0",1750388594684,1.0801253,104660.0,104650.0,0.16082068]
["bitfinex-derivatives","BTCF0:USTF0",1750388594889,1.2712051,104660.0,104650.0,0.1436681]
["bitfinex-derivatives","BTCF0:USTF0",1750388595686,1.2712051,104660.0,104650.0,0.1432681]
["bitfinex-derivatives","BTCF0:USTF0",1750388595890,1.2712051,104660.0,104650.0,0.1436681]
["bitfinex-derivatives","BTCF0:USTF0",1750388596586,1.2712051,104660.0,104650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750388596793,1.2712051,104660.0,104650.0,0.191498]
["bitfinex-derivatives","BTCF0:USTF0",1750388596985,1.2712051,104660.0,104650.0,0.143668]
["bitfinex-derivatives","BTCF0:USTF0",1750388597491,1.8482451,104660.0,104650.0,0.143668]
["bitfinex-derivatives","BTCF0:USTF0",1750388598189,1.92440206,104660.0,104650.0,0.143668]
["bitfinex-derivatives","BTCF0:USTF0",1750388600190,1.67313941,104660.0,104650.0,0.143668]
["bitfinex-derivatives","BTCF0:USTF0",1750388601991,1.92440206,104660.0,104650.0,0.143668]
["bitfinex-derivatives","BTCF0:USTF0",1750388605396,1.67313941,104660.0,104650.0,0.143668]
["bitfinex-derivatives","BTCF0:USTF0",1750388607294,1.73332226,104660.0,104640.0,0.5178537]
["bitfinex-derivatives","BTCF0:USTF0",1750388607600,0.47526065,104650.0,104640.0,0.92713045]
["bitfinex-derivatives","BTCF0:USTF0",1750388607798,0.63776065,104650.0,104640.0,0.97490845]
["bitfinex-derivatives","BTCF0:USTF0",1750388608000,0.66776065,104650.0,104640.0,0.97410845]
["bitfinex-derivatives","BTCF0:USTF0",1750388608201,0.66776065,104650.0,104640.0,0.97450847]
["bitfinex-derivatives","BTCF0:USTF0",1750388608500,0.286498,104650.0,104640.0,0.97410847]
["bitfinex-derivatives","BTCF0:USTF0",1750388608696,0.286498,104650.0,104640.0,0.97450847]
["bitfinex-derivatives","BTCF0:USTF0",1750388608896,0.50776065,104650.0,104640.0,0.97650847]
["bitfinex-derivatives","BTCF0:USTF0",1750388609296,0.58391761,104650.0,104640.0,0.96176975]
["bitfinex-derivatives","BTCF0:USTF0",1750388609602,0.73391761,104650.0,104640.0,0.96176975]
["bitfinex-derivatives","BTCF0:USTF0",1750388609796,0.73391761,104650.0,104640.0,0.60096975]
["bitfinex-derivatives","BTCF0:USTF0",1750388609997,0.58391761,104650.0,104640.0,0.60096975]
["bitfinex-derivatives","BTCF0:USTF0",1750388610198,0.70391761,104650.0,104640.0,0.60096975]
["bitfinex-derivatives","BTCF0:USTF0",1750388610501,0.68391761,104650.0,104640.0,0.60096975]
["bitfinex-derivatives","BTCF0:USTF0",1750388610694,0.72391761,104650.0,104640.0,0.60096975]
["bitfinex-derivatives","BTCF0:USTF0",1750388610895,0.58391761,104650.0,104640.0,0.60096975]
["bitfinex-derivatives","BTCF0:USTF0",1750388611100,0.63776065,104650.0,104640.0,0.9765118]
["bitfinex-derivatives","BTCF0:USTF0",1750388612007,0.50776065,104650.0,104640.0,0.97651174]
["bitfinex-derivatives","BTCF0:USTF0",1750388612208,0.47526065,104650.0,104640.0,0.97651279]
["bitfinex-derivatives","BTCF0:USTF0",1750388612408,0.47526065,104650.0,104640.0,1.00721279]
["bitfinex-derivatives","BTCF0:USTF0",1750388612707,0.60526065,104650.0,104640.0,1.00721279]
["bitfinex-derivatives","BTCF0:USTF0",1750388612908,0.47526065,104650.0,104640.0,1.00721279]
["bitfinex-derivatives","BTCF0:USTF0",1750388613409,0.57526065,104650.0,104640.0,1.00721279]
["bitfinex-derivatives","BTCF0:USTF0",1750388613708,0.47526065,104650.0,104640.0,1.00721279]
["bitfinex-derivatives","BTCF0:USTF0",1750388613909,0.47526065,104650.0,104640.0,1.00721351]
["bitfinex-derivatives","BTCF0:USTF0",1750388614105,0.47526065,104650.0,104640.0,0.64641351]
["bitfinex-derivatives","BTCF0:USTF0",1750388615907,0.47526065,104650.0,104640.0,0.64649155]
["bitfinex-derivatives","BTCF0:USTF0",1750388616610,0.47526065,104650.0,104640.0,0.63166975]
["bitfinex-derivatives","BTCF0:USTF0",1750388616809,0.47526065,104650.0,104640.0,0.64649221]
["bitfinex-derivatives","BTCF0:USTF0",1750388617311,0.47526065,104650.0,104640.0,1.00729221]
["bitfinex-derivatives","BTCF0:USTF0",1750388617807,0.59526065,104650.0,104640.0,0.95946221]
["bitfinex-derivatives","BTCF0:USTF0",1750388618110,0.65886065,104650.0,104640.0,0.95946221]
["bitfinex-derivatives","BTCF0:USTF0",1750388618814,0.65886065,104650.0,104640.0,0.95946685]
["bitfinex-derivatives","BTCF0:USTF0",1750388620209,0.66886065,104650.0,104640.0,0.95946685]
["bitfinex-derivatives","BTCF0:USTF0",1750388620808,0.66886065,104650.0,104640.0,0.59866685]
["bitfinex-derivatives","BTCF0:USTF0",1750388621008,0.74501761,104650.0,104640.0,0.59866685]
["bitfinex-derivatives","BTCF0:USTF0",1750388621614,0.74501761,104650.0,104640.0,0.62926685]
["bitfinex-derivatives","BTCF0:USTF0",1750388622815,0.74501761,104650.0,104640.0,1.2413295]
["bitfinex-derivatives","BTCF0:USTF0",1750388623214,0.74501761,104650.0,104640.0,0.99006685]
["bitfinex-derivatives","BTCF0:USTF0",1750388624516,0.74501761,104650.0,104640.0,0.7388042]
["bitfinex-derivatives","BTCF0:USTF0",1750388624712,0.74501761,104650.0,104640.0,0.59866685]
["bitfinex-derivatives","BTCF0:USTF0",1750388624918,0.36375496,104650.0,104640.0,0.58584985]
["bitfinex-derivatives","BTCF0:USTF0",1750388625117,0.74501761,104650.0,104640.0,0.58588086]
["bitfinex-derivatives","BTCF0:USTF0",1750388625918,0.74501761,104650.0,104640.0,0.55518086]
["bitfinex-derivatives","BTCF0:USTF0",1750388626923,0.74501761,104650.0,104640.0,0.55518089]
["bitfinex-derivatives","BTCF0:USTF0",1750388627121,0.66886065,104650.0,104640.0,0.55518089]
["bitfinex-derivatives","BTCF0:USTF0",1750388627621,1.10581761,104650.0,104640.0,0.1456861]
["bitfinex-derivatives","BTCF0:USTF0",1750388628122,0.74501761,104650.0,104640.0,0.1456861]
["bitfinex-derivatives","BTCF0:USTF0",1750388628523,0.74501761,104650.0,104640.0,0.39694875]
["bitfinex-derivatives","BTCF0:USTF0",1750388629324,0.74501761,104650.0,104640.0,0.16054097]
["bitfinex-derivatives","BTCF0:USTF0",1750388630824,0.74501761,104650.0,104640.0,0.16053985]
["bitfinex-derivatives","BTCF0:USTF0",1750388631226,1.10581761,104650.0,104640.0,0.16053985]
["bitfinex-derivatives","BTCF0:USTF0",1750388632428,1.10581761,104650.0,104640.0,0.4118025]
["bitfinex-derivatives","BTCF0:USTF0",1750388632925,0.74501761,104650.0,104640.0,0.4118025]
["bitfinex-derivatives","BTCF0:USTF0",1750388633119,0.74501761,104650.0,104640.0,0.7726025]
["bitfinex-derivatives","BTCF0:USTF0",1750388633517,0.74501761,104650.0,104640.0,0.77259972]
["bitfinex-derivatives","BTCF0:USTF0",1750388634017,0.49375496,104650.0,104640.0,0.77259972]
["bitfinex-derivatives","BTCF0:USTF0",1750388634223,0.66886065,104650.0,104640.0,0.77259972]
["bitfinex-derivatives","BTCF0:USTF0",1750388634424,0.66886065,104650.0,104640.0,0.75774875]
["bitfinex-derivatives","BTCF0:USTF0",1750388634626,0.74501761,104650.0,104640.0,0.75774875]
["bitfinex-derivatives","BTCF0:USTF0",1750388635630,0.49375496,104650.0,104640.0,0.75774875]
["bitfinex-derivatives","BTCF0:USTF0",1750388635927,0.66886065,104650.0,104640.0,0.75774875]
["bitfinex-derivatives","BTCF0:USTF0",1750388636228,0.74501761,104650.0,104640.0,0.75774875]
["bitfinex-derivatives","BTCF0:USTF0",1750388636429,0.74501761,104650.0,104640.0,0.77247032]
["bitfinex-derivatives","BTCF0:USTF0",1750388636621,0.66886065,104650.0,104640.0,0.77247032]
["bitfinex-derivatives","BTCF0:USTF0",1750388637227,0.66886065,104650.0,104640.0,0.52120767]
["bitfinex-derivatives","BTCF0:USTF0",1750388637530,0.66886065,104650.0,104640.0,0.77247032]
["bitfinex-derivatives","BTCF0:USTF0",1750388637829,0.66886065,104650.0,104640.0,0.72464032]
["bitfinex-derivatives","BTCF0:USTF0",1750388639530,1.02966065,104650.0,104640.0,0.11257767]
["bitfinex-derivatives","BTCF0:USTF0",1750388639731,1.02966065,104650.0,104640.0,0.36384032]
["bitfinex-derivatives","BTCF0:USTF0",1750388640827,0.66886065,104650.0,104640.0,0.72464032]
["bitfinex-derivatives","BTCF0:USTF0",1750388641534,0.417598,104650.0,104640.0,0.99174697]
["bitfinex-derivatives","BTCF0:USTF0",1750388642133,0.66886065,104650.0,104640.0,0.99174697]
["bitfinex-derivatives","BTCF0:USTF0",1750388643027,0.66886065,104650.0,104640.0,0.99592104]
["bitfinex-derivatives","BTCF0:USTF0",1750388643228,0.74501761,104650.0,104640.0,0.99592104]
["bitfinex-derivatives","BTCF0:USTF0",1750388644535,0.417598,104650.0,104640.0,0.99592822]
["bitfinex-derivatives","BTCF0:USTF0",1750388644935,0.49375496,104650.0,104640.0,0.99592822]
["bitfinex-derivatives","BTCF0:USTF0",1750388645635,0.49375496,104650.0,104640.0,0.98119947]
["bitfinex-derivatives","BTCF0:USTF0",1750388646235,0.36375496,104650.0,104640.0,0.98119947]
["bitfinex-derivatives","BTCF0:USTF0",1750388646830,0.19382314,104650.0,104640.0,0.98119947]
["bitfinex-derivatives","BTCF0:USTF0",1750388647035,0.19382314,104650.0,104640.0,1.07329947]
["bitfinex-derivatives","BTCF0:USTF0",1750388647235,0.30382314,104650.0,104640.0,1.07329947]
["bitfinex-derivatives","BTCF0:USTF0",1750388647435,0.19382314,104650.0,104640.0,1.07329947]
["bitfinex-derivatives","BTCF0:USTF0",1750388648131,0.19382314,104650.0,104640.0,1.16655947]
["bitfinex-derivatives","BTCF0:USTF0",1750388649439,0.11766618,104650.0,104640.0,1.16655947]
["bitfinex-derivatives","BTCF0:USTF0",1750388650039,0.11766618,104650.0,104640.0,1.1623854]
["bitfinex-derivatives","BTCF0:USTF0",1750388651129,0.11766618,104650.0,104640.0,1.16655947]
["bitfinex-derivatives","BTCF0:USTF0",1750388651336,0.23766618,104650.0,104640.0,1.16655947]
["bitfinex-derivatives","BTCF0:USTF0",1750388651537,0.11766618,104650.0,104640.0,1.16655947]
["bitfinex-derivatives","BTCF0:USTF0",1750388652042,0.28382314,104650.0,104640.0,1.16655947]
["bitfinex-derivatives","BTCF0:USTF0",1750388652241,0.19382314,104650.0,104640.0,1.16655947]
["bitfinex-derivatives","BTCF0:USTF0",1750388652745,0.11766618,104650.0,104640.0,1.16655947]
["bitfinex-derivatives","BTCF0:USTF0",1750388652941,0.11766618,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388654139,0.22766618,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388654343,0.11766618,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388654642,0.19382314,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388656138,0.30382314,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388656343,0.19382314,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388656845,0.11766618,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388658044,0.11766618,104650.0,104640.0,1.69912947]
["bitfinex-derivatives","BTCF0:USTF0",1750388658245,0.11766618,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388658445,0.21766618,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388658647,0.11766618,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388659547,0.25766618,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388659745,0.11766618,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388661854,0.21766618,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388662053,0.11766618,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388662851,0.36892883,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388663847,0.44508579,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388664054,0.33382314,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388664252,0.19382314,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388665453,0.32382314,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388665651,0.19382314,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388666354,0.29382314,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388666555,0.19382314,104650.0,104640.0,1.74695947]
["bitfinex-derivatives","BTCF0:USTF0",1750388668348,0.19382314,104650.0,104640.0,1.69912947]
["bitfinex-derivatives","BTCF0:USTF0",1750388673859,0.09525513,104660.0,104650.0,0.1910976]
["bitfinex-derivatives","BTCF0:USTF0",1750388674060,0.42963133,104670.0,104660.0,0.1910793]
["bitfinex-derivatives","BTCF0:USTF0",1750388674255,0.38186213,104670.0,104660.0,1.6495446]
["bitfinex-derivatives","BTCF0:USTF0",1750388674460,0.63312478,104670.0,104660.0,1.43098195]
["bitfinex-derivatives","BTCF0:USTF0",1750388674656,0.75312478,104670.0,104660.0,1.43098195]
["bitfinex-derivatives","BTCF0:USTF0",1750388674858,0.65786965,104670.0,104660.0,1.43098195]
["bitfinex-derivatives","BTCF0:USTF0",1750388675458,0.75312478,104670.0,104660.0,1.43098195]
["bitfinex-derivatives","BTCF0:USTF0",1750388675752,0.65786965,104670.0,104660.0,1.07018195]
["bitfinex-derivatives","BTCF0:USTF0",1750388675955,0.65986965,104670.0,104660.0,1.07018195]
["bitfinex-derivatives","BTCF0:USTF0",1750388676359,0.66386965,104670.0,104660.0,1.07018195]
["bitfinex-derivatives","BTCF0:USTF0",1750388676861,0.69716965,104670.0,104660.0,1.07018195]
["bitfinex-derivatives","BTCF0:USTF0",1750388677058,0.425907,104670.0,104660.0,0.1436593]
["bitfinex-derivatives","BTCF0:USTF0",1750388677259,0.82166965,104670.0,104660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750388677462,1.4337323,104670.0,104660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750388677760,0.1910794,104660.0,104650.0,0.9161893]
["bitfinex-derivatives","BTCF0:USTF0",1750388677954,0.9902047,104660.0,104650.0,0.9169893]
["bitfinex-derivatives","BTCF0:USTF0",1750388678261,0.9902047,104660.0,104650.0,0.7258983]
["bitfinex-derivatives","BTCF0:USTF0",1750388678654,0.9902047,104660.0,104650.0,0.1432583]
["bitfinex-derivatives","BTCF0:USTF0",1750388678861,0.9902047,104660.0,104650.0,0.1436583]
["bitfinex-derivatives","BTCF0:USTF0",1750388680063,0.9922047,104660.0,104650.0,0.1436583]
["bitfinex-derivatives","BTCF0:USTF0",1750388680762,1.3530047,104660.0,104650.0,0.1436583]
["bitfinex-derivatives","BTCF0:USTF0",1750388683756,1.3530047,104660.0,104650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750388683955,0.9841994,104660.0,104650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750388684161,0.1910977,104650.0,104640.0,0.2866626]
["bitfinex-derivatives","BTCF0:USTF0",1750388684361,1.14421194,104650.0,104640.0,0.2874626]
["bitfinex-derivatives","BTCF0:USTF0",1750388684560,1.14421194,104650.0,104640.0,0.2396326]
["bitfinex-derivatives","BTCF0:USTF0",1750388685364,1.14421194,104650.0,104640.0,0.2406326]
["bitfinex-derivatives","BTCF0:USTF0",1750388688667,1.06805557,104650.0,104640.0,0.24480667]
["bitfinex-derivatives","BTCF0:USTF0",1750388689671,1.06805557,104650.0,104640.0,0.2406326]
["bitfinex-derivatives","BTCF0:USTF0",1750388690674,0.81679292,104650.0,104640.0,0.2406326]
["bitfinex-derivatives","BTCF0:USTF0",1750388690869,1.06805557,104650.0,104640.0,0.2406326]
["bitfinex-derivatives","BTCF0:USTF0",1750388692976,1.06805557,104650.0,104640.0,0.49189525]
["bitfinex-derivatives","BTCF0:USTF0",1750388694066,0.87695787,104650.0,104640.0,0.49189525]
["bitfinex-derivatives","BTCF0:USTF0",1750388694271,1.06805557,104650.0,104640.0,0.49189525]
["bitfinex-derivatives","BTCF0:USTF0",1750388694570,1.37421194,104650.0,104640.0,0.44406525]
["bitfinex-derivatives","BTCF0:USTF0",1750388694768,1.29805557,104650.0,104640.0,0.44406525]
["bitfinex-derivatives","BTCF0:USTF0",1750388697280,1.37421194,104650.0,104640.0,0.44406525]
["bitfinex-derivatives","BTCF0:USTF0",1750388701176,1.29805557,104650.0,104640.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750388701682,0.191115,104640.0,104630.0,0.63615195]
["bitfinex-derivatives","BTCF0:USTF0",1750388701882,0.66017765,104640.0,104630.0,0.63695195]
["bitfinex-derivatives","BTCF0:USTF0",1750388702085,0.66017765,104640.0,104630.0,0.58572625]
["bitfinex-derivatives","BTCF0:USTF0",1750388702889,1.4155858,104640.0,104630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750388703094,1.4633686,104640.0,104630.0,0.1911333]
["bitfinex-derivatives","BTCF0:USTF0",1750388703281,1.4633686,104640.0,104620.0,1.10982015]
["bitfinex-derivatives","BTCF0:USTF0",1750388703282,0.1911333,104630.0,104620.0,1.16663625]
["bitfinex-derivatives","BTCF0:USTF0",1750388703479,1.04591866,104630.0,104620.0,0.3352936]
["bitfinex-derivatives","BTCF0:USTF0",1750388703683,1.04591866,104630.0,104620.0,0.58650335]
["bitfinex-derivatives","BTCF0:USTF0",1750388704089,1.04591866,104630.0,104620.0,0.58570335]
["bitfinex-derivatives","BTCF0:USTF0",1750388704485,1.04591866,104630.0,104620.0,0.60199981]
["bitfinex-derivatives","BTCF0:USTF0",1750388704990,1.04591866,104630.0,104620.0,0.55621271]
["bitfinex-derivatives","BTCF0:USTF0",1750388705389,1.04591866,104630.0,104620.0,0.55821271]
["bitfinex-derivatives","BTCF0:USTF0",1750388705991,0.68511866,104630.0,104620.0,0.55821271]
["bitfinex-derivatives","BTCF0:USTF0",1750388706194,1.04591866,104630.0,104620.0,0.55821271]
["bitfinex-derivatives","BTCF0:USTF0",1750388706894,1.04591866,104630.0,104620.0,0.55621271]
["bitfinex-derivatives","BTCF0:USTF0",1750388707095,1.04591866,104630.0,104620.0,0.55521271]
["bitfinex-derivatives","BTCF0:USTF0",1750388707293,1.12207503,104630.0,104620.0,0.55521271]
["bitfinex-derivatives","BTCF0:USTF0",1750388708195,1.19768543,104630.0,104620.0,0.55521271]
["bitfinex-derivatives","BTCF0:USTF0",1750388708794,1.19768543,104630.0,104620.0,0.30395006]
["bitfinex-derivatives","BTCF0:USTF0",1750388708995,1.19768543,104630.0,104620.0,0.55521271]
["bitfinex-derivatives","BTCF0:USTF0",1750388712999,1.19768543,104630.0,104620.0,0.57002033]
["bitfinex-derivatives","BTCF0:USTF0",1750388713600,1.19768543,104630.0,104620.0,0.50628387]
["bitfinex-derivatives","BTCF0:USTF0",1750388713795,1.19768543,104630.0,104620.0,0.20734372]
["bitfinex-derivatives","BTCF0:USTF0",1750388714100,1.19768543,104630.0,104620.0,0.20695892]
["bitfinex-derivatives","BTCF0:USTF0",1750388714401,1.19768543,104630.0,104620.0,0.20735892]
["bitfinex-derivatives","BTCF0:USTF0",1750388714694,1.19768543,104630.0,104620.0,0.1925513]
["bitfinex-derivatives","BTCF0:USTF0",1750388716803,1.19768543,104630.0,104620.0,0.44381395]
["bitfinex-derivatives","BTCF0:USTF0",1750388717398,1.12152906,104630.0,104620.0,0.44381395]
["bitfinex-derivatives","BTCF0:USTF0",1750388718110,1.12152906,104630.0,104620.0,0.1925513]
["bitfinex-derivatives","BTCF0:USTF0",1750388720108,1.12152906,104630.0,104620.0,0.19672537]
["bitfinex-derivatives","BTCF0:USTF0",1750388722803,1.12152906,104630.0,104620.0,0.44798802]
["bitfinex-derivatives","BTCF0:USTF0",1750388723802,1.12152906,104630.0,104620.0,0.40014802]
["bitfinex-derivatives","BTCF0:USTF0",1750388725404,1.19768543,104630.0,104620.0,0.40014802]
["bitfinex-derivatives","BTCF0:USTF0",1750388726310,1.12152906,104630.0,104620.0,0.40014802]
["bitfinex-derivatives","BTCF0:USTF0",1750388726511,1.19768543,104630.0,104620.0,0.40014802]
["bitfinex-derivatives","BTCF0:USTF0",1750388726710,1.19768543,104630.0,104620.0,0.14888537]
["bitfinex-derivatives","BTCF0:USTF0",1750388727009,1.19768543,104630.0,104620.0,0.40014802]
["bitfinex-derivatives","BTCF0:USTF0",1750388729014,1.19768543,104630.0,104620.0,0.14888537]
["bitfinex-derivatives","BTCF0:USTF0",1750388729213,1.19768543,104630.0,104620.0,0.40014802]
["bitfinex-derivatives","BTCF0:USTF0",1750388729814,1.12152906,104630.0,104620.0,0.41509224]
["bitfinex-derivatives","BTCF0:USTF0",1750388732514,1.19768543,104630.0,104620.0,0.40014802]
["bitfinex-derivatives","BTCF0:USTF0",1750388732818,1.19768543,104630.0,104620.0,0.41509224]
["bitfinex-derivatives","BTCF0:USTF0",1750388734618,1.19768543,104630.0,104620.0,0.36725224]
["bitfinex-derivatives","BTCF0:USTF0",1750388735124,0.76072906,104630.0,104620.0,0.36725224]
["bitfinex-derivatives","BTCF0:USTF0",1750388735422,0.83688543,104630.0,104620.0,0.36725224]
["bitfinex-derivatives","BTCF0:USTF0",1750388735723,1.19768543,104630.0,104620.0,0.36725224]
["bitfinex-derivatives","BTCF0:USTF0",1750388736616,1.42768543,104630.0,104620.0,0.36725224]
["bitfinex-derivatives","BTCF0:USTF0",1750388738416,1.06688543,104630.0,104620.0,0.36725224]
["bitfinex-derivatives","BTCF0:USTF0",1750388740512,1.42768543,104630.0,104620.0,0.36725224]
["bitfinex-derivatives","BTCF0:USTF0",1750388741118,1.42768543,104630.0,104620.0,0.36725208]
["bitfinex-derivatives","BTCF0:USTF0",1750388744218,1.17642278,104630.0,104620.0,0.36725208]
["bitfinex-derivatives","BTCF0:USTF0",1750388744419,1.42768543,104630.0,104620.0,0.36725208]
["bitfinex-derivatives","BTCF0:USTF0",1750388744721,1.42768543,104630.0,104620.0,0.27078078]
["bitfinex-derivatives","BTCF0:USTF0",1750388744923,1.42768543,104630.0,104620.0,0.46193208]
["bitfinex-derivatives","BTCF0:USTF0",1750388748524,1.42768543,104630.0,104620.0,0.46193203]
["bitfinex-derivatives","BTCF0:USTF0",1750388749717,1.41036272,104630.0,104620.0,0.44698802]
["bitfinex-derivatives","BTCF0:USTF0",1750388749924,1.42744239,104630.0,104620.0,0.47751064]
["bitfinex-derivatives","BTCF0:USTF0",1750388751720,1.06664239,104630.0,104620.0,0.47751064]
["bitfinex-derivatives","BTCF0:USTF0",1750388751922,1.42744239,104630.0,104620.0,0.47751064]
["bitfinex-derivatives","BTCF0:USTF0",1750388752625,1.42744239,104630.0,104620.0,0.47751065]
["bitfinex-derivatives","BTCF0:USTF0",1750388754031,0.81537974,104630.0,104620.0,0.47751065]
["bitfinex-derivatives","BTCF0:USTF0",1750388754227,1.42744239,104630.0,104620.0,0.47751065]
["bitfinex-derivatives","BTCF0:USTF0",1750388754923,1.06664239,104630.0,104620.0,0.41409203]
["bitfinex-derivatives","BTCF0:USTF0",1750388755128,1.42744239,104630.0,104620.0,0.41409203]
["bitfinex-derivatives","BTCF0:USTF0",1750388755430,1.42744239,104630.0,104620.0,0.41409207]
["bitfinex-derivatives","BTCF0:USTF0",1750388755729,1.42744239,104630.0,104620.0,0.41826614]
["bitfinex-derivatives","BTCF0:USTF0",1750388757233,1.06664239,104630.0,104620.0,0.41826614]
["bitfinex-derivatives","BTCF0:USTF0",1750388757434,1.42744239,104630.0,104620.0,0.41826614]
["bitfinex-derivatives","BTCF0:USTF0",1750388757633,1.42744239,104630.0,104620.0,0.40332209]
["bitfinex-derivatives","BTCF0:USTF0",1750388759635,1.17617974,104630.0,104620.0,0.40332209]
["bitfinex-derivatives","BTCF0:USTF0",1750388759834,0.99048602,104630.0,104620.0,0.40332209]
["bitfinex-derivatives","BTCF0:USTF0",1750388760333,0.99048602,104630.0,104620.0,0.41826614]
["bitfinex-derivatives","BTCF0:USTF0",1750388762231,1.35128602,104630.0,104620.0,0.46153207]
["bitfinex-derivatives","BTCF0:USTF0",1750388762436,0.60922337,104630.0,104620.0,1.07359472]
["bitfinex-derivatives","BTCF0:USTF0",1750388762732,0.77315574,104630.0,104620.0,1.07359472]
["bitfinex-derivatives","BTCF0:USTF0",1750388762934,0.80315574,104630.0,104620.0,1.16669472]
["bitfinex-derivatives","BTCF0:USTF0",1750388763836,0.65315574,104630.0,104620.0,1.1666937]
["bitfinex-derivatives","BTCF0:USTF0",1750388764238,0.76315574,104630.0,104620.0,1.1666937]
["bitfinex-derivatives","BTCF0:USTF0",1750388764437,0.65315574,104630.0,104620.0,1.1666937]
["bitfinex-derivatives","BTCF0:USTF0",1750388764739,0.67315574,104630.0,104620.0,1.1666937]
["bitfinex-derivatives","BTCF0:USTF0",1750388765137,0.67315574,104630.0,104620.0,1.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1750388765733,0.65315574,104630.0,104620.0,1.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1750388766634,0.76315574,104630.0,104620.0,1.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1750388766839,0.90441839,104630.0,104620.0,1.10391067]
["bitfinex-derivatives","BTCF0:USTF0",1750388767042,1.07481839,104630.0,104620.0,1.11885365]
["bitfinex-derivatives","BTCF0:USTF0",1750388767341,0.99858602,104630.0,104620.0,1.11885365]
["bitfinex-derivatives","BTCF0:USTF0",1750388768030,0.65691356,104630.0,104620.0,1.11885365]
["bitfinex-derivatives","BTCF0:USTF0",1750388768232,0.84804686,104630.0,104620.0,1.11885365]
["bitfinex-derivatives","BTCF0:USTF0",1750388768636,0.97804686,104630.0,104620.0,1.11885365]
["bitfinex-derivatives","BTCF0:USTF0",1750388768835,0.84804686,104630.0,104620.0,1.11885365]
["bitfinex-derivatives","BTCF0:USTF0",1750388769531,0.96804686,104630.0,104620.0,1.11885365]
["bitfinex-derivatives","BTCF0:USTF0",1750388769732,0.96804686,104630.0,104620.0,1.11885366]
["bitfinex-derivatives","BTCF0:USTF0",1750388770335,0.59678421,104630.0,104620.0,1.11885366]
["bitfinex-derivatives","BTCF0:USTF0",1750388770541,0.84804686,104630.0,104620.0,1.11885366]
["bitfinex-derivatives","BTCF0:USTF0",1750388771243,0.85804686,104630.0,104620.0,1.11885366]
["bitfinex-derivatives","BTCF0:USTF0",1750388772044,0.84804686,104630.0,104620.0,1.11885366]
["bitfinex-derivatives","BTCF0:USTF0",1750388772840,0.94804686,104630.0,104620.0,1.11885366]
["bitfinex-derivatives","BTCF0:USTF0",1750388773041,0.97804686,104630.0,104620.0,1.11885366]
["bitfinex-derivatives","BTCF0:USTF0",1750388773845,0.84804686,104630.0,104620.0,1.11885366]
["bitfinex-derivatives","BTCF0:USTF0",1750388774746,0.85804686,104630.0,104620.0,1.11885366]
["bitfinex-derivatives","BTCF0:USTF0",1750388775144,0.85804686,104630.0,104620.0,1.07100366]
["bitfinex-derivatives","BTCF0:USTF0",1750388775345,0.85804686,104630.0,104620.0,0.71020366]
["bitfinex-derivatives","BTCF0:USTF0",1750388775645,0.84804686,104630.0,104620.0,0.71020366]
["bitfinex-derivatives","BTCF0:USTF0",1750388777045,0.98804686,104630.0,104620.0,0.71020366]
["bitfinex-derivatives","BTCF0:USTF0",1750388777950,0.84804686,104630.0,104620.0,0.71020366]
["bitfinex-derivatives","BTCF0:USTF0",1750388778247,0.94804686,104630.0,104620.0,0.71011175]
["bitfinex-derivatives","BTCF0:USTF0",1750388778446,0.84804686,104630.0,104620.0,0.71011175]
["bitfinex-derivatives","BTCF0:USTF0",1750388778643,0.95804686,104630.0,104620.0,0.71011175]
["bitfinex-derivatives","BTCF0:USTF0",1750388778848,0.96804686,104630.0,104620.0,0.71011175]
["bitfinex-derivatives","BTCF0:USTF0",1750388779751,0.84804686,104630.0,104620.0,0.71011175]
["bitfinex-derivatives","BTCF0:USTF0",1750388780454,0.84804686,104630.0,104620.0,1.07091175]
["bitfinex-derivatives","BTCF0:USTF0",1750388780652,0.86804686,104630.0,104620.0,1.07091175]
["bitfinex-derivatives","BTCF0:USTF0",1750388781549,0.84804686,104630.0,104620.0,1.07091175]
["bitfinex-derivatives","BTCF0:USTF0",1750388782154,0.84804686,104630.0,104620.0,0.97781175]
["bitfinex-derivatives","BTCF0:USTF0",1750388782549,0.86804686,104630.0,104620.0,0.97781175]
["bitfinex-derivatives","BTCF0:USTF0",1750388782750,0.86804686,104630.0,104620.0,0.6170152]
["bitfinex-derivatives","BTCF0:USTF0",1750388783055,0.61678421,104630.0,104620.0,0.6170152]
["bitfinex-derivatives","BTCF0:USTF0",1750388783246,0.86804686,104630.0,104620.0,0.6170152]
["bitfinex-derivatives","BTCF0:USTF0",1750388783443,0.98804686,104630.0,104620.0,0.6170152]
["bitfinex-derivatives","BTCF0:USTF0",1750388783654,0.84804686,104630.0,104620.0,0.6170152]
["bitfinex-derivatives","BTCF0:USTF0",1750388784153,0.84804686,104630.0,104620.0,0.6170154]
["bitfinex-derivatives","BTCF0:USTF0",1750388784655,0.95804686,104630.0,104620.0,0.6170154]
["bitfinex-derivatives","BTCF0:USTF0",1750388784957,0.98804686,104630.0,104620.0,0.6170154]
["bitfinex-derivatives","BTCF0:USTF0",1750388785355,0.98804686,104630.0,104620.0,0.7127054]
["bitfinex-derivatives","BTCF0:USTF0",1750388785657,0.84804686,104630.0,104620.0,0.7127054]
["bitfinex-derivatives","BTCF0:USTF0",1750388786055,0.98804686,104630.0,104620.0,0.7127054]
["bitfinex-derivatives","BTCF0:USTF0",1750388786257,0.84804686,104630.0,104620.0,0.7127054]
["bitfinex-derivatives","BTCF0:USTF0",1750388786457,0.59678421,104630.0,104620.0,0.7127054]
["bitfinex-derivatives","BTCF0:USTF0",1750388786659,0.95804686,104630.0,104620.0,0.7127054]
["bitfinex-derivatives","BTCF0:USTF0",1750388786959,0.84804686,104630.0,104620.0,0.69785067]
["bitfinex-derivatives","BTCF0:USTF0",1750388787159,0.86804686,104630.0,104620.0,0.71269501]
["bitfinex-derivatives","BTCF0:USTF0",1750388787960,0.84804686,104630.0,104620.0,0.71269501]
["bitfinex-derivatives","BTCF0:USTF0",1750388788657,0.99804686,104630.0,104620.0,0.71269501]
["bitfinex-derivatives","BTCF0:USTF0",1750388788961,0.86804686,104630.0,104620.0,0.71269501]
["bitfinex-derivatives","BTCF0:USTF0",1750388789260,0.86804686,104630.0,104620.0,0.71269942]
["bitfinex-derivatives","BTCF0:USTF0",1750388789857,0.84804686,104630.0,104620.0,0.71269942]
["bitfinex-derivatives","BTCF0:USTF0",1750388790163,0.84804686,104630.0,104620.0,0.71270204]
["bitfinex-derivatives","BTCF0:USTF0",1750388790761,0.86804686,104630.0,104620.0,0.69785067]
["bitfinex-derivatives","BTCF0:USTF0",1750388791666,0.84804686,104630.0,104620.0,0.69785067]
["bitfinex-derivatives","BTCF0:USTF0",1750388792367,0.92427923,104630.0,104620.0,0.69785067]
["bitfinex-derivatives","BTCF0:USTF0",1750388792568,0.94427923,104630.0,104620.0,0.69785067]
["bitfinex-derivatives","BTCF0:USTF0",1750388793370,0.92427923,104630.0,104620.0,0.69785067]
["bitfinex-derivatives","BTCF0:USTF0",1750388794062,0.92427923,104630.0,104620.0,0.19532537]
["bitfinex-derivatives","BTCF0:USTF0",1750388794259,1.07427923,104630.0,104620.0,0.44658802]
["bitfinex-derivatives","BTCF0:USTF0",1750388794467,0.92427923,104630.0,104620.0,0.44658802]
["bitfinex-derivatives","BTCF0:USTF0",1750388794764,1.06427923,104630.0,104620.0,0.44658802]
["bitfinex-derivatives","BTCF0:USTF0",1750388795671,1.06427923,104630.0,104620.0,0.39874802]
["bitfinex-derivatives","BTCF0:USTF0",1750388796270,1.06427923,104630.0,104620.0,0.40292209]
["bitfinex-derivatives","BTCF0:USTF0",1750388801170,1.06427923,104630.0,104620.0,0.98116209]
["bitfinex-derivatives","BTCF0:USTF0",1750388801372,1.07427923,104630.0,104620.0,0.19532497]
["bitfinex-derivatives","BTCF0:USTF0",1750388801574,1.43507923,104630.0,104620.0,0.19532497]
["bitfinex-derivatives","BTCF0:USTF0",1750388801765,1.35884686,104630.0,104620.0,0.19532497]
["bitfinex-derivatives","BTCF0:USTF0",1750388801969,1.35884686,104630.0,104620.0,0.19572497]
["bitfinex-derivatives","BTCF0:USTF0",1750388802665,1.43505756,104630.0,104620.0,0.19572497]
["bitfinex-derivatives","BTCF0:USTF0",1750388805775,1.43505756,104630.0,104620.0,0.14788497]
["bitfinex-derivatives","BTCF0:USTF0",1750388806478,1.43505756,104630.0,104620.0,0.15205904]
["bitfinex-derivatives","BTCF0:USTF0",1750388809074,1.43505756,104630.0,104620.0,0.15165904]
["bitfinex-derivatives","BTCF0:USTF0",1750388809984,1.43505756,104630.0,104620.0,0.15205904]
["bitfinex-derivatives","BTCF0:USTF0",1750388815985,1.43505756,104630.0,104620.0,0.10421904]
["bitfinex-derivatives","BTCF0:USTF0",1750388819286,1.43505756,104630.0,104620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750388819584,2.01329756,104630.0,104620.0,0.14788507]
["bitfinex-derivatives","BTCF0:USTF0",1750388819783,0.191151,104620.0,104610.0,0.2875446]
["bitfinex-derivatives","BTCF0:USTF0",1750388819987,0.67701365,104620.0,104610.0,0.2867454]
["bitfinex-derivatives","BTCF0:USTF0",1750388820183,0.67701365,104620.0,104610.0,0.53800805]
["bitfinex-derivatives","BTCF0:USTF0",1750388820684,0.67701365,104620.0,104610.0,0.2867454]
["bitfinex-derivatives","BTCF0:USTF0",1750388820873,0.67701365,104620.0,104610.0,0.53840805]
["bitfinex-derivatives","BTCF0:USTF0",1750388821077,0.67701365,104620.0,104610.0,0.55517132]
["bitfinex-derivatives","BTCF0:USTF0",1750388821474,0.67701365,104620.0,104610.0,0.30390867]
["bitfinex-derivatives","BTCF0:USTF0",1750388821679,0.67701365,104620.0,104610.0,0.55517132]
["bitfinex-derivatives","BTCF0:USTF0",1750388821882,0.67701365,104620.0,104610.0,0.55317132]
["bitfinex-derivatives","BTCF0:USTF0",1750388822184,0.67701365,104620.0,104610.0,0.55277132]
["bitfinex-derivatives","BTCF0:USTF0",1750388822377,0.64651365,104620.0,104610.0,0.30150867]
["bitfinex-derivatives","BTCF0:USTF0",1750388822579,0.395251,104620.0,104610.0,0.30150867]
["bitfinex-derivatives","BTCF0:USTF0",1750388822777,0.64651365,104620.0,104610.0,0.30150867]
["bitfinex-derivatives","BTCF0:USTF0",1750388822981,0.8977763,104620.0,104610.0,0.20632447]
["bitfinex-derivatives","BTCF0:USTF0",1750388823183,0.395251,104620.0,104610.0,0.20592447]
["bitfinex-derivatives","BTCF0:USTF0",1750388823481,0.8977763,104620.0,104610.0,0.20632447]
["bitfinex-derivatives","BTCF0:USTF0",1750388823685,0.8977763,104620.0,104610.0,0.01516327]
["bitfinex-derivatives","BTCF0:USTF0",1750388823892,1.334787,104620.0,104610.0,0.20633257]
["bitfinex-derivatives","BTCF0:USTF0",1750388824087,0.97515917,104620.0,104610.0,0.15848257]
["bitfinex-derivatives","BTCF0:USTF0",1750388824289,1.47768447,104620.0,104610.0,0.15888257]
["bitfinex-derivatives","BTCF0:USTF0",1750388824689,1.47768447,104620.0,104610.0,0.16305664]
["bitfinex-derivatives","BTCF0:USTF0",1750388828591,1.47868447,104620.0,104610.0,0.16305664]
["bitfinex-derivatives","BTCF0:USTF0",1750388828792,1.48068447,104620.0,104610.0,0.16305664]
["bitfinex-derivatives","BTCF0:USTF0",1750388832992,1.51068447,104620.0,104610.0,0.16305664]
["bitfinex-derivatives","BTCF0:USTF0",1750388834388,1.00815917,104620.0,104610.0,0.11520664]
["bitfinex-derivatives","BTCF0:USTF0",1750388834588,1.51068447,104620.0,104610.0,0.11520664]
["bitfinex-derivatives","BTCF0:USTF0",1750388838800,1.51068447,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750388839196,0.1911693,104610.0,104600.0,0.68361925]
["bitfinex-derivatives","BTCF0:USTF0",1750388839397,0.68950474,104610.0,104600.0,0.68361925]
["bitfinex-derivatives","BTCF0:USTF0",1750388839698,0.68950474,104610.0,104600.0,0.68356495]
["bitfinex-derivatives","BTCF0:USTF0",1750388841598,0.63242692,104610.0,104600.0,0.68356495]
["bitfinex-derivatives","BTCF0:USTF0",1750388843504,0.66302692,104610.0,104600.0,0.68356495]
["bitfinex-derivatives","BTCF0:USTF0",1750388844100,0.1911875,104600.0,104590.0,0.58585675]
["bitfinex-derivatives","BTCF0:USTF0",1750388844304,0.61475015,104600.0,104590.0,1.11717585]
["bitfinex-derivatives","BTCF0:USTF0",1750388844604,0.67815015,104600.0,104590.0,0.53799675]
["bitfinex-derivatives","BTCF0:USTF0",1750388844800,0.1912048,104590.0,104580.0,1.041816]
["bitfinex-derivatives","BTCF0:USTF0",1750388844997,0.20829917,104590.0,104580.0,1.5921459]
["bitfinex-derivatives","BTCF0:USTF0",1750388845300,0.32829917,104590.0,104580.0,1.5422859]
["bitfinex-derivatives","BTCF0:USTF0",1750388845503,0.35853664,104590.0,104580.0,1.5422859]
["bitfinex-derivatives","BTCF0:USTF0",1750388845803,0.21853664,104590.0,104580.0,1.5422859]
["bitfinex-derivatives","BTCF0:USTF0",1750388846000,0.27561865,104590.0,104580.0,1.0397606]
["bitfinex-derivatives","BTCF0:USTF0",1750388846196,0.38561865,104590.0,104580.0,1.0397606]
["bitfinex-derivatives","BTCF0:USTF0",1750388846402,0.37538118,104590.0,104580.0,1.5422859]
["bitfinex-derivatives","BTCF0:USTF0",1750388847095,0.26538118,104590.0,104580.0,1.5422859]
["bitfinex-derivatives","BTCF0:USTF0",1750388847297,0.26538118,104590.0,104580.0,1.0397606]
["bitfinex-derivatives","BTCF0:USTF0",1750388847604,0.38538118,104590.0,104580.0,0.99632325]
["bitfinex-derivatives","BTCF0:USTF0",1750388847791,0.26538118,104590.0,104580.0,1.2475859]
["bitfinex-derivatives","BTCF0:USTF0",1750388847991,0.28538118,104590.0,104580.0,1.2475859]
["bitfinex-derivatives","BTCF0:USTF0",1750388849202,0.26538118,104590.0,104580.0,1.26234857]
["bitfinex-derivatives","BTCF0:USTF0",1750388850404,0.28538118,104590.0,104580.0,1.84202857]
["bitfinex-derivatives","BTCF0:USTF0",1750388851206,0.28538118,104590.0,104580.0,1.33950327]
["bitfinex-derivatives","BTCF0:USTF0",1750388851406,0.26538118,104590.0,104580.0,1.84202857]
["bitfinex-derivatives","BTCF0:USTF0",1750388851806,0.26538118,104590.0,104580.0,1.8553136]
["bitfinex-derivatives","BTCF0:USTF0",1750388852200,0.28538118,104590.0,104580.0,1.8553136]
["bitfinex-derivatives","BTCF0:USTF0",1750388852396,0.28538118,104590.0,104580.0,1.60405095]
["bitfinex-derivatives","BTCF0:USTF0",1750388852599,0.28538118,104590.0,104580.0,1.8553136]
["bitfinex-derivatives","BTCF0:USTF0",1750388852802,0.28538118,104590.0,104580.0,1.85535985]
["bitfinex-derivatives","BTCF0:USTF0",1750388852995,0.26538118,104590.0,104580.0,1.85535985]
["bitfinex-derivatives","BTCF0:USTF0",1750388853196,0.26538118,104590.0,104580.0,1.8272659]
["bitfinex-derivatives","BTCF0:USTF0",1750388854110,0.28538118,104590.0,104580.0,1.85536004]
["bitfinex-derivatives","BTCF0:USTF0",1750388854901,0.26538118,104590.0,104580.0,1.85536004]
["bitfinex-derivatives","BTCF0:USTF0",1750388855099,0.26538118,104590.0,104580.0,1.85953411]
["bitfinex-derivatives","BTCF0:USTF0",1750388855405,0.38538118,104590.0,104580.0,1.54647411]
["bitfinex-derivatives","BTCF0:USTF0",1750388855601,0.39538118,104590.0,104580.0,1.54647411]
["bitfinex-derivatives","BTCF0:USTF0",1750388855805,0.36538118,104590.0,104580.0,1.54647411]
["bitfinex-derivatives","BTCF0:USTF0",1750388856008,0.36538118,104590.0,104580.0,1.53326661]
["bitfinex-derivatives","BTCF0:USTF0",1750388856410,0.66664383,104590.0,104580.0,1.18486396]
["bitfinex-derivatives","BTCF0:USTF0",1750388856610,0.76114383,104590.0,104580.0,1.18486396]
["bitfinex-derivatives","BTCF0:USTF0",1750388856807,0.76114383,104590.0,104580.0,0.60534396]
["bitfinex-derivatives","BTCF0:USTF0",1750388857105,0.76114383,104590.0,104580.0,1.18486396]
["bitfinex-derivatives","BTCF0:USTF0",1750388857303,0.61114383,104590.0,104580.0,1.18486396]
["bitfinex-derivatives","BTCF0:USTF0",1750388857509,0.74114383,104590.0,104580.0,1.18486396]
["bitfinex-derivatives","BTCF0:USTF0",1750388858211,0.7411797,104590.0,104580.0,1.18486396]
["bitfinex-derivatives","BTCF0:USTF0",1750388858611,0.6111797,104590.0,104580.0,1.18486396]
["bitfinex-derivatives","BTCF0:USTF0",1750388858811,0.7511797,104590.0,104580.0,1.1848638]
["bitfinex-derivatives","BTCF0:USTF0",1750388859210,0.7311797,104590.0,104580.0,1.1848638]
["bitfinex-derivatives","BTCF0:USTF0",1750388859415,0.7411797,104590.0,104580.0,1.1848638]
["bitfinex-derivatives","BTCF0:USTF0",1750388860205,0.7411797,104590.0,104580.0,0.35408115]
["bitfinex-derivatives","BTCF0:USTF0",1750388860406,0.9719797,104590.0,104580.0,0.6053438]
["bitfinex-derivatives","BTCF0:USTF0",1750388860602,1.1019797,104590.0,104580.0,1.1847438]
["bitfinex-derivatives","BTCF0:USTF0",1750388860808,1.1019797,104590.0,104580.0,0.93348115]
["bitfinex-derivatives","BTCF0:USTF0",1750388861004,0.72071705,104590.0,104580.0,1.1847438]
["bitfinex-derivatives","BTCF0:USTF0",1750388861313,0.9719797,104590.0,104580.0,1.1847438]
["bitfinex-derivatives","BTCF0:USTF0",1750388861514,1.0819797,104590.0,104580.0,1.1847438]
["bitfinex-derivatives","BTCF0:USTF0",1750388861713,1.07484946,104590.0,104580.0,0.93347049]
["bitfinex-derivatives","BTCF0:USTF0",1750388862118,1.07484946,104590.0,104580.0,1.18473314]
["bitfinex-derivatives","BTCF0:USTF0",1750388862417,1.09186302,104590.0,104580.0,1.18473314]
["bitfinex-derivatives","BTCF0:USTF0",1750388863116,1.12186302,104590.0,104580.0,1.18473314]
["bitfinex-derivatives","BTCF0:USTF0",1750388863311,1.09186302,104590.0,104580.0,1.18473314]
["bitfinex-derivatives","BTCF0:USTF0",1750388863713,1.09186302,104590.0,104580.0,0.35407049]
["bitfinex-derivatives","BTCF0:USTF0",1750388863914,1.09186302,104590.0,104580.0,1.18509314]
["bitfinex-derivatives","BTCF0:USTF0",1750388864817,1.10186302,104590.0,104580.0,1.18509314]
["bitfinex-derivatives","BTCF0:USTF0",1750388865010,1.10186302,104590.0,104580.0,1.17021732]
["bitfinex-derivatives","BTCF0:USTF0",1750388865206,0.97186302,104590.0,104580.0,0.93386584]
["bitfinex-derivatives","BTCF0:USTF0",1750388865420,1.10186302,104590.0,104580.0,1.18507309]
["bitfinex-derivatives","BTCF0:USTF0",1750388865615,0.97186302,104590.0,104580.0,1.18467309]
["bitfinex-derivatives","BTCF0:USTF0",1750388865920,1.11186302,104590.0,104580.0,1.18467309]
["bitfinex-derivatives","BTCF0:USTF0",1750388866221,1.11186302,104590.0,104580.0,1.18467493]
["bitfinex-derivatives","BTCF0:USTF0",1750388866421,1.11186302,104590.0,104580.0,1.18507493]
["bitfinex-derivatives","BTCF0:USTF0",1750388866825,0.97186302,104590.0,104580.0,1.18507493]
["bitfinex-derivatives","BTCF0:USTF0",1750388867021,1.11186302,104590.0,104580.0,1.18507493]
["bitfinex-derivatives","BTCF0:USTF0",1750388867218,0.79351836,104590.0,104580.0,1.18507493]
["bitfinex-derivatives","BTCF0:USTF0",1750388867410,1.05478101,104590.0,104580.0,1.18507492]
["bitfinex-derivatives","BTCF0:USTF0",1750388867614,1.04478101,104590.0,104580.0,1.18507492]
["bitfinex-derivatives","BTCF0:USTF0",1750388867821,1.05478101,104590.0,104580.0,1.18507492]
["bitfinex-derivatives","BTCF0:USTF0",1750388868129,1.03478101,104590.0,104580.0,1.1858403]
["bitfinex-derivatives","BTCF0:USTF0",1750388870326,1.03478101,104590.0,104580.0,0.93457404]
["bitfinex-derivatives","BTCF0:USTF0",1750388870531,1.03478101,104590.0,104580.0,1.18583669]
["bitfinex-derivatives","BTCF0:USTF0",1750388871033,0.91478101,104590.0,104580.0,1.18583669]
["bitfinex-derivatives","BTCF0:USTF0",1750388871232,1.02478101,104590.0,104580.0,1.18583669]
["bitfinex-derivatives","BTCF0:USTF0",1750388871429,0.77351836,104590.0,104580.0,1.18583669]
["bitfinex-derivatives","BTCF0:USTF0",1750388871728,1.02478101,104590.0,104580.0,1.18583669]
["bitfinex-derivatives","BTCF0:USTF0",1750388871931,1.02478101,104590.0,104580.0,0.93457404]
["bitfinex-derivatives","BTCF0:USTF0",1750388872131,1.02478101,104590.0,104580.0,1.18583669]
["bitfinex-derivatives","BTCF0:USTF0",1750388872927,0.77351836,104590.0,104580.0,1.18583669]
["bitfinex-derivatives","BTCF0:USTF0",1750388873133,1.03478101,104590.0,104580.0,1.18584704]
["bitfinex-derivatives","BTCF0:USTF0",1750388873428,1.04478101,104590.0,104580.0,1.18584704]
["bitfinex-derivatives","BTCF0:USTF0",1750388874834,1.04478101,104590.0,104580.0,1.43710969]
["bitfinex-derivatives","BTCF0:USTF0",1750388874835,0.60191836,104590.0,104580.0,1.43710969]
["bitfinex-derivatives","BTCF0:USTF0",1750388875137,0.60191836,104590.0,104580.0,1.53150969]
["bitfinex-derivatives","BTCF0:USTF0",1750388875536,0.60191836,104590.0,104580.0,1.53145429]
["bitfinex-derivatives","BTCF0:USTF0",1750388875730,0.61191836,104590.0,104580.0,1.53145429]
["bitfinex-derivatives","BTCF0:USTF0",1750388875930,0.61191836,104590.0,104580.0,1.02892899]
["bitfinex-derivatives","BTCF0:USTF0",1750388876130,0.61191836,104590.0,104580.0,1.53145429]
["bitfinex-derivatives","BTCF0:USTF0",1750388878139,0.25111836,104590.0,104580.0,1.89225429]
["bitfinex-derivatives","BTCF0:USTF0",1750388878839,0.25111836,104590.0,104580.0,1.892264]
["bitfinex-derivatives","BTCF0:USTF0",1750388879946,0.25111836,104590.0,104580.0,1.531464]
["bitfinex-derivatives","BTCF0:USTF0",1750388881243,0.24111836,104590.0,104580.0,1.531464]
["bitfinex-derivatives","BTCF0:USTF0",1750388881438,0.49238101,104590.0,104580.0,1.5314546]
["bitfinex-derivatives","BTCF0:USTF0",1750388881634,0.58238101,104590.0,104580.0,1.5314546]
["bitfinex-derivatives","BTCF0:USTF0",1750388881834,0.49238101,104590.0,104580.0,1.5314546]
["bitfinex-derivatives","BTCF0:USTF0",1750388882238,0.50238101,104590.0,104580.0,1.5314546]
["bitfinex-derivatives","BTCF0:USTF0",1750388882441,0.25111836,104590.0,104580.0,1.5314546]
["bitfinex-derivatives","BTCF0:USTF0",1750388882642,0.50238101,104590.0,104580.0,1.5314546]
["bitfinex-derivatives","BTCF0:USTF0",1750388882841,0.25111836,104590.0,104580.0,1.5314546]
["bitfinex-derivatives","BTCF0:USTF0",1750388883243,0.32732906,104590.0,104580.0,1.5314546]
["bitfinex-derivatives","BTCF0:USTF0",1750388883542,0.32732906,104590.0,104580.0,1.531478]
["bitfinex-derivatives","BTCF0:USTF0",1750388884137,0.09322426,104590.0,104580.0,1.892278]
["bitfinex-derivatives","BTCF0:USTF0",1750388884343,0.20821886,104590.0,104580.0,1.892278]
["bitfinex-derivatives","BTCF0:USTF0",1750388885037,0.28442956,104590.0,104580.0,1.892278]
["bitfinex-derivatives","BTCF0:USTF0",1750388886042,0.28442956,104590.0,104580.0,1.844418]
["bitfinex-derivatives","BTCF0:USTF0",1750388887045,0.28442956,104590.0,104580.0,1.84441773]
["bitfinex-derivatives","BTCF0:USTF0",1750388887439,0.20821886,104590.0,104580.0,1.84441773]
["bitfinex-derivatives","BTCF0:USTF0",1750388887632,0.28442956,104590.0,104580.0,1.84441773]
["bitfinex-derivatives","BTCF0:USTF0",1750388890043,0.28442956,104590.0,104580.0,1.84441778]
["bitfinex-derivatives","BTCF0:USTF0",1750388892649,0.28442956,104590.0,104580.0,1.34189248]
["bitfinex-derivatives","BTCF0:USTF0",1750388892949,0.28442956,104590.0,104580.0,1.84441778]
["bitfinex-derivatives","BTCF0:USTF0",1750388896149,0.28442956,104590.0,104580.0,1.79655778]
["bitfinex-derivatives","BTCF0:USTF0",1750388897550,0.20821886,104590.0,104580.0,1.79655778]
["bitfinex-derivatives","BTCF0:USTF0",1750388901452,0.20821886,104590.0,104580.0,1.43575767]
["bitfinex-derivatives","BTCF0:USTF0",1750388902045,0.23831886,104590.0,104580.0,1.79655767]
["bitfinex-derivatives","BTCF0:USTF0",1750388903656,0.23831886,104590.0,104580.0,1.43575767]
["bitfinex-derivatives","BTCF0:USTF0",1750388903855,0.27041886,104590.0,104580.0,1.79655767]
["bitfinex-derivatives","BTCF0:USTF0",1750388904249,0.27041886,104590.0,104580.0,1.43575767]
["bitfinex-derivatives","BTCF0:USTF0",1750388904553,0.30091886,104590.0,104580.0,1.43575767]
["bitfinex-derivatives","BTCF0:USTF0",1750388905053,0.30091886,104590.0,104580.0,1.79655767]
["bitfinex-derivatives","BTCF0:USTF0",1750388905549,0.30091886,104590.0,104580.0,1.43575767]
["bitfinex-derivatives","BTCF0:USTF0",1750388905754,0.37712956,104590.0,104580.0,1.43575767]
["bitfinex-derivatives","BTCF0:USTF0",1750388906152,0.37770973,104590.0,104580.0,1.43575767]
["bitfinex-derivatives","BTCF0:USTF0",1750388906351,0.09032066,104590.0,104580.0,1.34009307]
["bitfinex-derivatives","BTCF0:USTF0",1750388906551,0.28152596,104590.0,104580.0,1.53129987]
["bitfinex-derivatives","BTCF0:USTF0",1750388907255,0.28152596,104590.0,104580.0,1.53130016]
["bitfinex-derivatives","BTCF0:USTF0",1750388907559,0.35773666,104590.0,104580.0,1.53130016]
["bitfinex-derivatives","BTCF0:USTF0",1750388908250,0.48773666,104590.0,104580.0,1.53130016]
["bitfinex-derivatives","BTCF0:USTF0",1750388908453,0.35773666,104590.0,104580.0,1.53130016]
["bitfinex-derivatives","BTCF0:USTF0",1750388909558,0.35715938,104590.0,104580.0,1.53130016]
["bitfinex-derivatives","BTCF0:USTF0",1750388909953,0.28094868,104590.0,104580.0,1.53130016]
["bitfinex-derivatives","BTCF0:USTF0",1750388910554,0.28094868,104590.0,104580.0,1.89210016]
["bitfinex-derivatives","BTCF0:USTF0",1750388912056,0.28139283,104590.0,104580.0,1.89210016]
["bitfinex-derivatives","BTCF0:USTF0",1750388914358,0.0174606,104590.0,104580.0,1.89210016]
["bitfinex-derivatives","BTCF0:USTF0",1750388914562,0.3086659,104590.0,104580.0,1.89210016]
["bitfinex-derivatives","BTCF0:USTF0",1750388914861,0.2086659,104590.0,104580.0,1.89210016]
["bitfinex-derivatives","BTCF0:USTF0",1750388915048,0.3086659,104590.0,104580.0,1.89210016]
["bitfinex-derivatives","BTCF0:USTF0",1750388915253,0.2086659,104590.0,104580.0,1.89210016]
["bitfinex-derivatives","BTCF0:USTF0",1750388915654,0.1912053,104590.0,104580.0,1.89210005]
["bitfinex-derivatives","BTCF0:USTF0",1750388915854,0.20832721,104590.0,104580.0,1.89210005]
["bitfinex-derivatives","BTCF0:USTF0",1750388916255,0.32832721,104590.0,104580.0,1.89210005]
["bitfinex-derivatives","BTCF0:USTF0",1750388916457,0.35832721,104590.0,104580.0,1.89204465]
["bitfinex-derivatives","BTCF0:USTF0",1750388916754,0.20832721,104590.0,104580.0,1.89204465]
["bitfinex-derivatives","BTCF0:USTF0",1750388917754,0.30832721,104590.0,104580.0,1.89204465]
["bitfinex-derivatives","BTCF0:USTF0",1750388917961,0.20832721,104590.0,104580.0,1.89204465]
["bitfinex-derivatives","BTCF0:USTF0",1750388918965,0.32832721,104590.0,104580.0,1.89204465]
["bitfinex-derivatives","BTCF0:USTF0",1750388919354,0.33832721,104590.0,104580.0,1.89204465]
["bitfinex-derivatives","BTCF0:USTF0",1750388919554,0.36872721,104590.0,104580.0,1.89204465]
["bitfinex-derivatives","BTCF0:USTF0",1750388919764,0.23872721,104590.0,104580.0,1.53000465]
["bitfinex-derivatives","BTCF0:USTF0",1750388920059,0.62998986,104590.0,104580.0,0.95072465]
["bitfinex-derivatives","BTCF0:USTF0",1750388920262,0.80552721,104590.0,104580.0,1.53000465]
["bitfinex-derivatives","BTCF0:USTF0",1750388920459,0.55598986,104590.0,104580.0,1.53000465]
["bitfinex-derivatives","BTCF0:USTF0",1750388920665,0.65598986,104590.0,104580.0,1.53000465]
["bitfinex-derivatives","BTCF0:USTF0",1750388920862,0.69598986,104590.0,104580.0,1.53000465]
["bitfinex-derivatives","BTCF0:USTF0",1750388921164,0.68598986,104590.0,104580.0,1.52999854]
["bitfinex-derivatives","BTCF0:USTF0",1750388921466,0.55598986,104590.0,104580.0,1.52999854]
["bitfinex-derivatives","BTCF0:USTF0",1750388921665,0.69598986,104590.0,104580.0,1.52999854]
["bitfinex-derivatives","BTCF0:USTF0",1750388921858,0.55598986,104590.0,104580.0,1.52999854]
["bitfinex-derivatives","BTCF0:USTF0",1750388922058,0.69598986,104590.0,104580.0,1.52999854]
["bitfinex-derivatives","BTCF0:USTF0",1750388922259,0.68598986,104590.0,104580.0,1.52999854]
["bitfinex-derivatives","BTCF0:USTF0",1750388922459,0.68598986,104590.0,104580.0,1.52999839]
["bitfinex-derivatives","BTCF0:USTF0",1750388922661,0.55598986,104590.0,104580.0,1.52999839]
["bitfinex-derivatives","BTCF0:USTF0",1750388922870,0.69598986,104590.0,104580.0,1.52999839]
["bitfinex-derivatives","BTCF0:USTF0",1750388923062,0.55598986,104590.0,104580.0,1.52999839]
["bitfinex-derivatives","BTCF0:USTF0",1750388923263,0.69598986,104590.0,104580.0,1.52999839]
["bitfinex-derivatives","BTCF0:USTF0",1750388924669,0.68598986,104590.0,104580.0,1.52999839]
["bitfinex-derivatives","BTCF0:USTF0",1750388925072,1.04678986,104590.0,104580.0,1.52999839]
["bitfinex-derivatives","BTCF0:USTF0",1750388925261,0.91678986,104590.0,104580.0,1.52999839]
["bitfinex-derivatives","BTCF0:USTF0",1750388925566,0.69598986,104590.0,104580.0,1.52999839]
["bitfinex-derivatives","BTCF0:USTF0",1750388925956,1.05678986,104590.0,104580.0,1.52999839]
["bitfinex-derivatives","BTCF0:USTF0",1750388926161,0.67598986,104590.0,104580.0,1.52999839]
["bitfinex-derivatives","BTCF0:USTF0",1750388926568,0.69598986,104590.0,104580.0,1.52994299]
["bitfinex-derivatives","BTCF0:USTF0",1750388927066,0.55598986,104590.0,104580.0,1.52994299]
["bitfinex-derivatives","BTCF0:USTF0",1750388927366,0.55598986,104590.0,104580.0,0.95066299]
["bitfinex-derivatives","BTCF0:USTF0",1750388927569,0.75220056,104590.0,104580.0,1.52970299]
["bitfinex-derivatives","BTCF0:USTF0",1750388927873,0.38093791,104590.0,104580.0,1.52970299]
["bitfinex-derivatives","BTCF0:USTF0",1750388928762,0.47093791,104590.0,104580.0,1.52970299]
["bitfinex-derivatives","BTCF0:USTF0",1750388928969,0.38093791,104590.0,104580.0,1.52970299]
["bitfinex-derivatives","BTCF0:USTF0",1750388929366,0.51093791,104590.0,104580.0,1.52970299]
["bitfinex-derivatives","BTCF0:USTF0",1750388929663,0.38093791,104590.0,104580.0,1.52970299]
["bitfinex-derivatives","BTCF0:USTF0",1750388930164,0.63220056,104590.0,104580.0,1.52970299]
["bitfinex-derivatives","BTCF0:USTF0",1750388931074,0.77220056,104590.0,104580.0,1.52970299]
["bitfinex-derivatives","BTCF0:USTF0",1750388931369,0.76220056,104590.0,104580.0,1.52970299]
["bitfinex-derivatives","BTCF0:USTF0",1750388931571,0.51093791,104590.0,104580.0,1.52970299]
["bitfinex-derivatives","BTCF0:USTF0",1750388932370,0.38093791,104590.0,104580.0,1.52970299]
["bitfinex-derivatives","BTCF0:USTF0",1750388932570,0.38093791,104590.0,104580.0,1.52970438]
["bitfinex-derivatives","BTCF0:USTF0",1750388933673,0.48093791,104590.0,104580.0,1.52970438]
["bitfinex-derivatives","BTCF0:USTF0",1750388933867,0.45793791,104590.0,104580.0,1.52970438]
["bitfinex-derivatives","BTCF0:USTF0",1750388934172,0.31493791,104590.0,104580.0,1.52970438]
["bitfinex-derivatives","BTCF0:USTF0",1750388934859,0.43493791,104590.0,104580.0,1.52970438]
["bitfinex-derivatives","BTCF0:USTF0",1750388935064,0.31493791,104590.0,104580.0,1.52970438]
["bitfinex-derivatives","BTCF0:USTF0",1750388935269,0.09333261,104590.0,104580.0,1.52970438]
["bitfinex-derivatives","BTCF0:USTF0",1750388936572,0.09333261,104590.0,104580.0,1.52592971]
["bitfinex-derivatives","BTCF0:USTF0",1750388937374,0.09333261,104590.0,104580.0,1.53010378]
["bitfinex-derivatives","BTCF0:USTF0",1750388937566,0.01712191,104590.0,104580.0,1.89090378]
["bitfinex-derivatives","BTCF0:USTF0",1750388938264,0.01712191,104590.0,104580.0,1.89090263]
["bitfinex-derivatives","BTCF0:USTF0",1750388939675,0.20832881,104590.0,104580.0,1.89090263]
["bitfinex-derivatives","BTCF0:USTF0",1750388940176,0.01712191,104590.0,104580.0,1.89090263]
["bitfinex-derivatives","BTCF0:USTF0",1750388940562,0.01712191,104590.0,104580.0,1.87595997]
["bitfinex-derivatives","BTCF0:USTF0",1750388940766,0.01712191,104590.0,104580.0,1.89088282]
["bitfinex-derivatives","BTCF0:USTF0",1750388942174,0.20832881,104590.0,104580.0,1.89088282]
["bitfinex-derivatives","BTCF0:USTF0",1750388942474,0.01712191,104590.0,104580.0,1.89088282]
["bitfinex-derivatives","BTCF0:USTF0",1750388942681,0.01712191,104590.0,104580.0,2.14214547]
["bitfinex-derivatives","BTCF0:USTF0",1750388942973,0.07427054,104590.0,104580.0,1.89088282]
["bitfinex-derivatives","BTCF0:USTF0",1750388946272,0.07427054,104590.0,104580.0,1.89087509]
["bitfinex-derivatives","BTCF0:USTF0",1750388946680,0.07427054,104590.0,104580.0,1.84302509]
["bitfinex-derivatives","BTCF0:USTF0",1750388947377,0.07427054,104590.0,104580.0,1.8430277]
["bitfinex-derivatives","BTCF0:USTF0",1750388947577,0.01712191,104590.0,104580.0,1.8430277]
["bitfinex-derivatives","BTCF0:USTF0",1750388947772,0.07427054,104590.0,104580.0,1.8430277]
["bitfinex-derivatives","BTCF0:USTF0",1750388948379,0.05714863,104590.0,104580.0,1.8430277]
["bitfinex-derivatives","BTCF0:USTF0",1750388948583,0.05714863,104590.0,104580.0,2.094287]
["bitfinex-derivatives","BTCF0:USTF0",1750388948882,0.05714863,104590.0,104580.0,1.84302435]
["bitfinex-derivatives","BTCF0:USTF0",1750388949685,0.08764863,104600.0,104590.0,0.1912069]
["bitfinex-derivatives","BTCF0:USTF0",1750388949984,0.08764863,104600.0,104590.0,0.96475393]
["bitfinex-derivatives","BTCF0:USTF0",1750388950182,0.08764863,104600.0,104590.0,0.99575393]
["bitfinex-derivatives","BTCF0:USTF0",1750388950484,0.08764863,104600.0,104590.0,1.01130806]
["bitfinex-derivatives","BTCF0:USTF0",1750388950781,0.40883733,104600.0,104590.0,1.01130806]
["bitfinex-derivatives","BTCF0:USTF0",1750388950982,0.27883733,104600.0,104590.0,1.01130806]
["bitfinex-derivatives","BTCF0:USTF0",1750388951182,0.39883733,104600.0,104590.0,1.01130806]
["bitfinex-derivatives","BTCF0:USTF0",1750388951380,0.27883733,104600.0,104590.0,1.01130806]
["bitfinex-derivatives","BTCF0:USTF0",1750388951584,0.27983733,104600.0,104590.0,1.01130806]
["bitfinex-derivatives","BTCF0:USTF0",1750388951776,0.53109998,104600.0,104590.0,1.01130806]
["bitfinex-derivatives","BTCF0:USTF0",1750388952083,0.53109998,104600.0,104590.0,1.01121617]
["bitfinex-derivatives","BTCF0:USTF0",1750388952279,0.47595135,104600.0,104590.0,0.98021617]
["bitfinex-derivatives","BTCF0:USTF0",1750388952480,0.28176097,104600.0,104590.0,0.94941617]
["bitfinex-derivatives","BTCF0:USTF0",1750388952670,0.42176097,104600.0,104590.0,0.94941617]
["bitfinex-derivatives","BTCF0:USTF0",1750388952874,0.28176097,104600.0,104590.0,0.94941617]
["bitfinex-derivatives","BTCF0:USTF0",1750388953585,0.31416097,104600.0,104590.0,0.94941617]
["bitfinex-derivatives","BTCF0:USTF0",1750388953981,0.41416097,104600.0,104590.0,0.45529617]
["bitfinex-derivatives","BTCF0:USTF0",1750388954186,0.2570887,104600.0,104590.0,0.45529617]
["bitfinex-derivatives","BTCF0:USTF0",1750388954886,0.2901887,104600.0,104590.0,0.45529456]
["bitfinex-derivatives","BTCF0:USTF0",1750388957688,0.15607075,104600.0,104590.0,0.81609456]
["bitfinex-derivatives","BTCF0:USTF0",1750388958489,0.06007075,104600.0,104590.0,1.07743807]
["bitfinex-derivatives","BTCF0:USTF0",1750388958673,0.06007075,104600.0,104590.0,1.10963807]
["bitfinex-derivatives","BTCF0:USTF0",1750388959983,0.06007075,104600.0,104590.0,1.40433807]
["bitfinex-derivatives","BTCF0:USTF0",1750388960184,0.06007075,104600.0,104590.0,1.34093394]
["bitfinex-derivatives","BTCF0:USTF0",1750388960992,0.06007075,104600.0,104590.0,1.34510801]
["bitfinex-derivatives","BTCF0:USTF0",1750388962983,0.06007075,104600.0,104590.0,1.37590801]
["bitfinex-derivatives","BTCF0:USTF0",1750388963185,0.06007075,104600.0,104590.0,1.37589027]
["bitfinex-derivatives","BTCF0:USTF0",1750388964495,0.003,104600.0,104590.0,1.37589027]
["bitfinex-derivatives","BTCF0:USTF0",1750388964695,0.06007075,104600.0,104590.0,1.37589027]
["bitfinex-derivatives","BTCF0:USTF0",1750388965189,0.003,104600.0,104590.0,1.37589027]
["bitfinex-derivatives","BTCF0:USTF0",1750388965796,0.06007075,104600.0,104590.0,1.37589027]
["bitfinex-derivatives","BTCF0:USTF0",1750388966095,0.06007075,104600.0,104590.0,1.37580729]
["bitfinex-derivatives","BTCF0:USTF0",1750388967897,0.06007075,104600.0,104590.0,1.36108713]
["bitfinex-derivatives","BTCF0:USTF0",1750388968099,0.06007075,104600.0,104590.0,1.37580888]
["bitfinex-derivatives","BTCF0:USTF0",1750388968998,0.06007075,104600.0,104590.0,1.37581138]
["bitfinex-derivatives","BTCF0:USTF0",1750388969686,0.06007075,104600.0,104590.0,1.39136574]
["bitfinex-derivatives","BTCF0:USTF0",1750388970294,0.06007075,104600.0,104590.0,1.48715932]
["bitfinex-derivatives","BTCF0:USTF0",1750388971901,0.06007075,104600.0,104590.0,1.48714049]
["bitfinex-derivatives","BTCF0:USTF0",1750388972692,0.06007075,104600.0,104590.0,1.47243507]
["bitfinex-derivatives","BTCF0:USTF0",1750388975095,0.06007075,104600.0,104590.0,1.54971691]
["bitfinex-derivatives","BTCF0:USTF0",1750388975402,0.002,104600.0,104590.0,1.54971691]
["bitfinex-derivatives","BTCF0:USTF0",1750388976700,0.002,104600.0,104590.0,1.91971691]
["bitfinex-derivatives","BTCF0:USTF0",1750388976898,0.10600174,104610.0,104600.0,0.1911887]
["bitfinex-derivatives","BTCF0:USTF0",1750388977203,0.10600174,104610.0,104600.0,1.780204]
["bitfinex-derivatives","BTCF0:USTF0",1750388979704,0.10600174,104610.0,104600.0,2.32616665]
["bitfinex-derivatives","BTCF0:USTF0",1750388979905,0.10600174,104610.0,104600.0,2.35626665]
["bitfinex-derivatives","BTCF0:USTF0",1750388980505,0.04893099,104610.0,104600.0,2.35626665]
["bitfinex-derivatives","BTCF0:USTF0",1750388983609,0.04893099,104610.0,104600.0,2.06156665]
["bitfinex-derivatives","BTCF0:USTF0",1750388986217,0.04893099,104610.0,104600.0,1.810304]
["bitfinex-derivatives","BTCF0:USTF0",1750388987410,0.04893099,104610.0,104600.0,1.762464]
["bitfinex-derivatives","BTCF0:USTF0",1750388988712,0.04893099,104610.0,104600.0,1.732364]
["bitfinex-derivatives","BTCF0:USTF0",1750388989104,0.10600174,104610.0,104600.0,1.732364]
["bitfinex-derivatives","BTCF0:USTF0",1750388989305,0.04893099,104610.0,104600.0,1.732364]
["bitfinex-derivatives","BTCF0:USTF0",1750388989611,0.04893099,104610.0,104600.0,2.027064]
["bitfinex-derivatives","BTCF0:USTF0",1750388989810,0.08013099,104610.0,104600.0,2.027064]
["bitfinex-derivatives","BTCF0:USTF0",1750388990511,0.13720174,104610.0,104600.0,2.027064]
["bitfinex-derivatives","BTCF0:USTF0",1750388991214,0.13720174,104610.0,104600.0,2.03123807]
["bitfinex-derivatives","BTCF0:USTF0",1750388991715,0.13720174,104610.0,104600.0,1.31859807]
["bitfinex-derivatives","BTCF0:USTF0",1750388991914,0.13720174,104610.0,104600.0,1.97001807]
["bitfinex-derivatives","BTCF0:USTF0",1750388992816,0.13720174,104610.0,104600.0,1.46749277]
["bitfinex-derivatives","BTCF0:USTF0",1750388993014,0.13720174,104610.0,104600.0,1.97001807]
["bitfinex-derivatives","BTCF0:USTF0",1750388993709,0.16780174,104610.0,104600.0,1.97001807]
["bitfinex-derivatives","BTCF0:USTF0",1750388997822,0.16780174,104610.0,104600.0,2.06570807]
["bitfinex-derivatives","BTCF0:USTF0",1750389004334,0.16780174,104610.0,104600.0,1.56318277]
["bitfinex-derivatives","BTCF0:USTF0",1750389004634,0.16780174,104610.0,104600.0,2.06570807]
["bitfinex-derivatives","BTCF0:USTF0",1750389006730,0.16780174,104610.0,104600.0,2.09850807]
["bitfinex-derivatives","BTCF0:USTF0",1750389007723,0.16780174,104610.0,104600.0,2.05066807]
["bitfinex-derivatives","BTCF0:USTF0",1750389008133,0.16780174,104610.0,104600.0,1.68986807]
["bitfinex-derivatives","BTCF0:USTF0",1750389008337,0.16780174,104610.0,104600.0,2.05066807]
["bitfinex-derivatives","BTCF0:USTF0",1750389010732,0.16780174,104610.0,104600.0,2.08306807]
["bitfinex-derivatives","BTCF0:USTF0",1750389013239,0.16780174,104610.0,104600.0,1.72226807]
["bitfinex-derivatives","BTCF0:USTF0",1750389013443,0.16780174,104610.0,104600.0,2.08306807]
["bitfinex-derivatives","BTCF0:USTF0",1750389013835,0.13720174,104610.0,104600.0,2.08306807]
["bitfinex-derivatives","BTCF0:USTF0",1750389015144,0.13720174,104610.0,104600.0,1.72226807]
["bitfinex-derivatives","BTCF0:USTF0",1750389015338,0.13720174,104610.0,104600.0,2.08306807]
["bitfinex-derivatives","BTCF0:USTF0",1750389015535,0.13720174,104610.0,104600.0,1.72226807]
["bitfinex-derivatives","BTCF0:USTF0",1750389015737,0.13720174,104610.0,104600.0,2.08306807]
["bitfinex-derivatives","BTCF0:USTF0",1750389017842,0.13720174,104610.0,104600.0,2.03522807]
["bitfinex-derivatives","BTCF0:USTF0",1750389019147,0.13720174,104610.0,104600.0,1.83620807]
["bitfinex-derivatives","BTCF0:USTF0",1750389022956,0.10600174,104610.0,104600.0,1.83620807]
["bitfinex-derivatives","BTCF0:USTF0",1750389024850,0.10600174,104610.0,104600.0,1.33368277]
["bitfinex-derivatives","BTCF0:USTF0",1750389025352,0.10600174,104610.0,104600.0,1.83620807]
["bitfinex-derivatives","BTCF0:USTF0",1750389027953,0.10600174,104610.0,104600.0,1.78836807]
["bitfinex-derivatives","BTCF0:USTF0",1750389028958,0.10600174,104610.0,104600.0,1.79254214]
["bitfinex-derivatives","BTCF0:USTF0",1750389030565,0.19945817,104620.0,104610.0,0.1911704]
["bitfinex-derivatives","BTCF0:USTF0",1750389030860,0.19945817,104620.0,104610.0,0.39459305]
["bitfinex-derivatives","BTCF0:USTF0",1750389031452,0.30945817,104620.0,104610.0,0.39459305]
["bitfinex-derivatives","BTCF0:USTF0",1750389031649,0.32945817,104620.0,104610.0,0.39459305]
["bitfinex-derivatives","BTCF0:USTF0",1750389031855,0.2044,104620.0,104610.0,0.39459305]
["bitfinex-derivatives","BTCF0:USTF0",1750389032050,0.3855521,104620.0,104610.0,0.39459305]
["bitfinex-derivatives","BTCF0:USTF0",1750389032262,0.2575521,104620.0,104610.0,0.39459305]
["bitfinex-derivatives","BTCF0:USTF0",1750389032963,0.0664,104620.0,104610.0,0.39459305]
["bitfinex-derivatives","BTCF0:USTF0",1750389033163,0.0674,104620.0,104610.0,0.75539305]
["bitfinex-derivatives","BTCF0:USTF0",1750389033364,0.0674,104620.0,104610.0,0.39459305]
["bitfinex-derivatives","BTCF0:USTF0",1750389033765,0.2585521,104620.0,104610.0,0.39459305]
["bitfinex-derivatives","BTCF0:USTF0",1750389033963,0.2890521,104620.0,104610.0,0.39459305]
["bitfinex-derivatives","BTCF0:USTF0",1750389034873,0.0979,104620.0,104610.0,0.75539305]
["bitfinex-derivatives","BTCF0:USTF0",1750389035865,0.0979,104620.0,104610.0,1.0066557]
["bitfinex-derivatives","BTCF0:USTF0",1750389036066,0.0979,104620.0,104610.0,1.01082977]
["bitfinex-derivatives","BTCF0:USTF0",1750389040572,0.0979,104620.0,104610.0,0.75956712]
["bitfinex-derivatives","BTCF0:USTF0",1750389040870,0.0979,104620.0,104610.0,0.71171712]
["bitfinex-derivatives","BTCF0:USTF0",1750389041469,0.0979,104620.0,104610.0,0.35091712]
["bitfinex-derivatives","BTCF0:USTF0",1750389042071,0.0979,104620.0,104610.0,0.71171712]
["bitfinex-derivatives","BTCF0:USTF0",1750389042271,0.2379,104620.0,104610.0,0.71171712]
["bitfinex-derivatives","BTCF0:USTF0",1750389042473,0.2279,104620.0,104610.0,0.35091712]
["bitfinex-derivatives","BTCF0:USTF0",1750389042671,0.0979,104620.0,104610.0,0.71171712]
["bitfinex-derivatives","BTCF0:USTF0",1750389043273,0.0979,104620.0,104610.0,0.35091712]
["bitfinex-derivatives","BTCF0:USTF0",1750389043770,0.0979,104620.0,104610.0,0.71171712]
["bitfinex-derivatives","BTCF0:USTF0",1750389044875,0.1979,104620.0,104610.0,0.71171712]
["bitfinex-derivatives","BTCF0:USTF0",1750389045072,0.0979,104620.0,104610.0,0.71171712]
["bitfinex-derivatives","BTCF0:USTF0",1750389046366,0.0979,104620.0,104610.0,0.35091712]
["bitfinex-derivatives","BTCF0:USTF0",1750389046572,0.0979,104620.0,104610.0,0.71171712]
["bitfinex-derivatives","BTCF0:USTF0",1750389046773,0.2890521,104620.0,104610.0,0.71171712]
["bitfinex-derivatives","BTCF0:USTF0",1750389047573,0.0979,104620.0,104610.0,0.84479712]
["bitfinex-derivatives","BTCF0:USTF0",1750389047770,0.3890521,104620.0,104610.0,0.84479712]
["bitfinex-derivatives","BTCF0:USTF0",1750389048075,0.3652628,104620.0,104610.0,0.48399712]
["bitfinex-derivatives","BTCF0:USTF0",1750389049167,0.3652628,104620.0,104610.0,0.84479712]
["bitfinex-derivatives","BTCF0:USTF0",1750389049368,0.3652628,104620.0,104610.0,0.48399712]
["bitfinex-derivatives","BTCF0:USTF0",1750389049671,0.3652628,104620.0,104610.0,0.84479712]
["bitfinex-derivatives","BTCF0:USTF0",1750389049672,0.4652628,104620.0,104610.0,0.84479712]
["bitfinex-derivatives","BTCF0:USTF0",1750389049873,0.3652628,104620.0,104610.0,0.84479712]
["bitfinex-derivatives","BTCF0:USTF0",1750389050565,0.2890521,104620.0,104610.0,0.84479712]
["bitfinex-derivatives","BTCF0:USTF0",1750389051070,0.3652628,104620.0,104610.0,0.84479712]
["bitfinex-derivatives","BTCF0:USTF0",1750389051372,0.2890521,104620.0,104610.0,0.74931672]
["bitfinex-derivatives","BTCF0:USTF0",1750389051576,0.1741107,104620.0,104610.0,0.94048712]
["bitfinex-derivatives","BTCF0:USTF0",1750389051776,0.1741107,104620.0,104610.0,0.97338712]
["bitfinex-derivatives","BTCF0:USTF0",1750389052074,0.3652627,104620.0,104610.0,0.61258712]
["bitfinex-derivatives","BTCF0:USTF0",1750389052272,0.1741107,104620.0,104610.0,0.97338712]
["bitfinex-derivatives","BTCF0:USTF0",1750389052467,0.0979,104620.0,104610.0,1.00568712]
["bitfinex-derivatives","BTCF0:USTF0",1750389052977,0.003,104620.0,104610.0,1.25694977]
["bitfinex-derivatives","BTCF0:USTF0",1750389053166,0.003,104620.0,104610.0,1.28864977]
["bitfinex-derivatives","BTCF0:USTF0",1750389056976,0.003,104620.0,104610.0,1.15556977]
["bitfinex-derivatives","BTCF0:USTF0",1750389057271,0.0792107,104620.0,104610.0,1.61594712]
["bitfinex-derivatives","BTCF0:USTF0",1750389058977,0.1792107,104620.0,104610.0,1.61594712]
["bitfinex-derivatives","BTCF0:USTF0",1750389059276,0.0792107,104620.0,104610.0,1.61594712]
["bitfinex-derivatives","BTCF0:USTF0",1750389060271,0.1892107,104620.0,104610.0,1.61594712]
["bitfinex-derivatives","BTCF0:USTF0",1750389060576,0.2192107,104620.0,104610.0,1.61594712]
["bitfinex-derivatives","BTCF0:USTF0",1750389060776,0.0792107,104620.0,104610.0,1.61594712]
["bitfinex-derivatives","BTCF0:USTF0",1750389061078,0.2092107,104620.0,104610.0,1.61594712]
["bitfinex-derivatives","BTCF0:USTF0",1750389061278,0.0792107,104620.0,104610.0,1.61594712]
["bitfinex-derivatives","BTCF0:USTF0",1750389061477,0.0792107,104620.0,104610.0,1.56810712]
["bitfinex-derivatives","BTCF0:USTF0",1750389062479,0.0792107,104620.0,104610.0,1.57228119]
["bitfinex-derivatives","BTCF0:USTF0",1750389064477,0.0792107,104620.0,104610.0,1.82354384]
["bitfinex-derivatives","BTCF0:USTF0",1750389064979,0.0792107,104620.0,104610.0,1.57228119]
["bitfinex-derivatives","BTCF0:USTF0",1750389067868,0.003,104620.0,104610.0,1.57228119]
["bitfinex-derivatives","BTCF0:USTF0",1750389071875,0.003,104620.0,104610.0,1.52444119]
["bitfinex-derivatives","BTCF0:USTF0",1750389074682,0.1941521,104620.0,104610.0,1.27317854]
["bitfinex-derivatives","BTCF0:USTF0",1750389074876,0.1941521,104620.0,104610.0,1.52444119]
["bitfinex-derivatives","BTCF0:USTF0",1750389076474,0.003,104620.0,104610.0,1.52444119]
["bitfinex-derivatives","BTCF0:USTF0",1750389078283,0.1941521,104620.0,104610.0,1.52444119]
["bitfinex-derivatives","BTCF0:USTF0",1750389078586,0.003,104620.0,104610.0,1.52444119]
["bitfinex-derivatives","BTCF0:USTF0",1750389081082,0.0792107,104620.0,104610.0,1.52444119]
["bitfinex-derivatives","BTCF0:USTF0",1750389081689,0.0792107,104620.0,104610.0,1.77570384]
["bitfinex-derivatives","BTCF0:USTF0",1750389081878,0.0792107,104620.0,104610.0,1.67603937]
["bitfinex-derivatives","BTCF0:USTF0",1750389082190,0.0792107,104620.0,104610.0,1.86720977]
["bitfinex-derivatives","BTCF0:USTF0",1750389082491,0.003,104620.0,104610.0,1.86720977]
["bitfinex-derivatives","BTCF0:USTF0",1750389086396,0.003,104620.0,104610.0,1.36468447]
["bitfinex-derivatives","BTCF0:USTF0",1750389086600,0.003,104620.0,104610.0,1.86720977]
["bitfinex-derivatives","BTCF0:USTF0",1750389086988,0.003,104620.0,104610.0,1.15556977]
["bitfinex-derivatives","BTCF0:USTF0",1750389087190,0.003,104620.0,104610.0,1.86708977]
["bitfinex-derivatives","BTCF0:USTF0",1750389091315,0.003,104620.0,104610.0,1.8841991]
["bitfinex-derivatives","BTCF0:USTF0",1750389091908,0.003,104620.0,104610.0,1.81924977]
["bitfinex-derivatives","BTCF0:USTF0",1750389095216,0.003,104620.0,104610.0,1.85324977]
["bitfinex-derivatives","BTCF0:USTF0",1750389096018,0.003,104620.0,104610.0,1.35072447]
["bitfinex-derivatives","BTCF0:USTF0",1750389096219,0.003,104620.0,104610.0,1.85324977]
["bitfinex-derivatives","BTCF0:USTF0",1750389098718,0.003,104620.0,104610.0,1.60198712]
["bitfinex-derivatives","BTCF0:USTF0",1750389098910,0.035,104620.0,104610.0,1.60198712]
["bitfinex-derivatives","BTCF0:USTF0",1750389099917,0.155,104620.0,104610.0,1.60198712]
["bitfinex-derivatives","BTCF0:USTF0",1750389100118,0.035,104620.0,104610.0,1.60198712]
["bitfinex-derivatives","BTCF0:USTF0",1750389100311,0.145,104620.0,104610.0,1.60198712]
["bitfinex-derivatives","BTCF0:USTF0",1750389100511,0.035,104620.0,104610.0,1.60198712]
["bitfinex-derivatives","BTCF0:USTF0",1750389101319,0.2261521,104620.0,104610.0,1.60198712]
["bitfinex-derivatives","BTCF0:USTF0",1750389101814,0.2261521,104620.0,104610.0,1.55414712]
["bitfinex-derivatives","BTCF0:USTF0",1750389102618,0.035,104620.0,104610.0,1.55414712]
["bitfinex-derivatives","BTCF0:USTF0",1750389103720,1.168972,104630.0,104620.0,0.1911521]
["bitfinex-derivatives","BTCF0:USTF0",1750389103919,1.228972,104630.0,104620.0,0.44241475]
["bitfinex-derivatives","BTCF0:USTF0",1750389104128,1.49320608,104630.0,104620.0,0.39457475]
["bitfinex-derivatives","BTCF0:USTF0",1750389104313,1.37320608,104630.0,104620.0,0.39457475]
["bitfinex-derivatives","BTCF0:USTF0",1750389104514,1.37320608,104630.0,104620.0,0.1433121]
["bitfinex-derivatives","BTCF0:USTF0",1750389104714,1.49320608,104630.0,104620.0,0.39457475]
["bitfinex-derivatives","BTCF0:USTF0",1750389104918,1.49720608,104630.0,104620.0,0.39457475]
["bitfinex-derivatives","BTCF0:USTF0",1750389105520,1.50020608,104630.0,104620.0,0.39457475]
["bitfinex-derivatives","BTCF0:USTF0",1750389107123,1.53400608,104630.0,104620.0,0.39457475]
["bitfinex-derivatives","BTCF0:USTF0",1750389107823,1.45779538,104630.0,104620.0,0.39457475]
["bitfinex-derivatives","BTCF0:USTF0",1750389111226,1.45779538,104630.0,104620.0,0.39874882]
["bitfinex-derivatives","BTCF0:USTF0",1750389111425,1.55305051,104630.0,104620.0,0.39874882]
["bitfinex-derivatives","BTCF0:USTF0",1750389114027,1.55305051,104630.0,104620.0,0.35090882]
["bitfinex-derivatives","BTCF0:USTF0",1750389115021,1.56305051,104630.0,104620.0,0.35090882]
["bitfinex-derivatives","BTCF0:USTF0",1750389115221,1.46779538,104630.0,104620.0,0.35090882]
["bitfinex-derivatives","BTCF0:USTF0",1750389115420,1.33779538,104630.0,104620.0,0.35090882]
["bitfinex-derivatives","BTCF0:USTF0",1750389115626,1.48779538,104630.0,104620.0,0.35090882]
["bitfinex-derivatives","BTCF0:USTF0",1750389116022,1.58305051,104630.0,104620.0,0.35090882]
["bitfinex-derivatives","BTCF0:USTF0",1750389116522,1.56305051,104630.0,104620.0,0.35090882]
["bitfinex-derivatives","BTCF0:USTF0",1750389116821,1.55305051,104630.0,104620.0,0.35090882]
["bitfinex-derivatives","BTCF0:USTF0",1750389117026,1.55305051,104630.0,104620.0,0.60217147]
["bitfinex-derivatives","BTCF0:USTF0",1750389117223,1.43305051,104630.0,104620.0,0.60217147]
["bitfinex-derivatives","BTCF0:USTF0",1750389117527,1.52305051,104630.0,104620.0,0.60217147]
["bitfinex-derivatives","BTCF0:USTF0",1750389117717,1.57305051,104630.0,104620.0,0.60217147]
["bitfinex-derivatives","BTCF0:USTF0",1750389117917,1.41396906,104630.0,104620.0,0.60217147]
["bitfinex-derivatives","BTCF0:USTF0",1750389118121,1.55396906,104630.0,104620.0,0.60217147]
["bitfinex-derivatives","BTCF0:USTF0",1750389118423,1.54396906,104630.0,104620.0,0.60217147]
["bitfinex-derivatives","BTCF0:USTF0",1750389118624,1.55396906,104630.0,104620.0,0.60217147]
["bitfinex-derivatives","BTCF0:USTF0",1750389118823,1.56396906,104630.0,104620.0,0.60217147]
["bitfinex-derivatives","BTCF0:USTF0",1750389119326,1.55396906,104630.0,104620.0,0.60217147]
["bitfinex-derivatives","BTCF0:USTF0",1750389119526,1.19316906,104630.0,104620.0,0.60217147]
["bitfinex-derivatives","BTCF0:USTF0",1750389119715,1.54396906,104630.0,104620.0,0.60217147]
["bitfinex-derivatives","BTCF0:USTF0",1750389120318,1.46779538,104630.0,104620.0,0.60217147]
["bitfinex-derivatives","BTCF0:USTF0",1750389120514,1.45779538,104630.0,104620.0,0.60217147]
["bitfinex-derivatives","BTCF0:USTF0",1750389121124,1.45779538,104630.0,104620.0,0.35090882]
["bitfinex-derivatives","BTCF0:USTF0",1750389122222,1.47779538,104630.0,104620.0,0.35090882]
["bitfinex-derivatives","BTCF0:USTF0",1750389122629,1.48779538,104630.0,104620.0,0.35090882]
["bitfinex-derivatives","BTCF0:USTF0",1750389122830,1.47779538,104630.0,104620.0,0.35090882]
["bitfinex-derivatives","BTCF0:USTF0",1750389123124,1.33779538,104630.0,104620.0,0.35090882]
["bitfinex-derivatives","BTCF0:USTF0",1750389123526,1.45779538,104630.0,104620.0,0.35090882]
["bitfinex-derivatives","BTCF0:USTF0",1750389124730,1.45779538,104630.0,104620.0,0.44658882]
["bitfinex-derivatives","BTCF0:USTF0",1750389125231,1.5339648,104630.0,104620.0,0.44658882]
["bitfinex-derivatives","BTCF0:USTF0",1750389126124,1.45779538,104630.0,104620.0,0.44658882]
["bitfinex-derivatives","BTCF0:USTF0",1750389127829,0.71423013,104630.0,104620.0,0.69785147]
["bitfinex-derivatives","BTCF0:USTF0",1750389128028,0.16536759,104630.0,104620.0,2.47669412]
["bitfinex-derivatives","BTCF0:USTF0",1750389128228,0.08919605,104630.0,104620.0,2.47669412]
["bitfinex-derivatives","BTCF0:USTF0",1750389128424,0.14628932,104630.0,104620.0,2.47669412]
["bitfinex-derivatives","BTCF0:USTF0",1750389129735,0.14328932,104630.0,104620.0,2.47669412]
["bitfinex-derivatives","BTCF0:USTF0",1750389129934,0.14028932,104630.0,104620.0,2.47669412]
["bitfinex-derivatives","BTCF0:USTF0",1750389130136,0.14028932,104630.0,104620.0,2.81769412]
["bitfinex-derivatives","BTCF0:USTF0",1750389130535,0.13928932,104630.0,104620.0,2.81769412]
["bitfinex-derivatives","BTCF0:USTF0",1750389130727,0.13928932,104630.0,104620.0,2.81869412]
["bitfinex-derivatives","BTCF0:USTF0",1750389130929,0.07617154,104650.0,104640.0,0.1911155]
["bitfinex-derivatives","BTCF0:USTF0",1750389131233,0.07617154,104650.0,104640.0,1.5849308]
["bitfinex-derivatives","BTCF0:USTF0",1750389131539,0.07617154,104650.0,104640.0,1.6819308]
["bitfinex-derivatives","BTCF0:USTF0",1750389132429,0.07817154,104650.0,104640.0,1.6819308]
["bitfinex-derivatives","BTCF0:USTF0",1750389132630,0.07817154,104650.0,104640.0,2.06611345]
["bitfinex-derivatives","BTCF0:USTF0",1750389132930,0.005,104650.0,104640.0,2.06607345]
["bitfinex-derivatives","BTCF0:USTF0",1750389133434,0.0054,104650.0,104640.0,2.42687345]
["bitfinex-derivatives","BTCF0:USTF0",1750389133632,0.005,104650.0,104640.0,2.42687345]
["bitfinex-derivatives","BTCF0:USTF0",1750389133939,0.0054,104650.0,104640.0,2.77687345]
["bitfinex-derivatives","BTCF0:USTF0",1750389134837,0.0054,104650.0,104640.0,2.42687345]
["bitfinex-derivatives","BTCF0:USTF0",1750389135338,0.0054,104650.0,104640.0,2.43673689]
["bitfinex-derivatives","BTCF0:USTF0",1750389135529,0.003,104650.0,104640.0,2.78673689]
["bitfinex-derivatives","BTCF0:USTF0",1750389135733,1e-07,104650.0,104640.0,2.97785689]
["bitfinex-derivatives","BTCF0:USTF0",1750389135940,0.0018,104660.0,104650.0,0.1910973]
["bitfinex-derivatives","BTCF0:USTF0",1750389136233,0.0014,104660.0,104650.0,1.0698026]
["bitfinex-derivatives","BTCF0:USTF0",1750389137038,0.0054,104660.0,104650.0,1.0698026]
["bitfinex-derivatives","BTCF0:USTF0",1750389137534,0.0104,104660.0,104650.0,1.0698026]
["bitfinex-derivatives","BTCF0:USTF0",1750389138642,0.0104,104660.0,104650.0,1.14605524]
["bitfinex-derivatives","BTCF0:USTF0",1750389139537,0.0647,104680.0,104670.0,0.1910609]
["bitfinex-derivatives","BTCF0:USTF0",1750389139836,0.0647,104680.0,104670.0,1.2239262]
["bitfinex-derivatives","BTCF0:USTF0",1750389140040,0.0647,104680.0,104670.0,1.03646355]
["bitfinex-derivatives","BTCF0:USTF0",1750389140635,0.0647,104680.0,104670.0,1.39726355]
["bitfinex-derivatives","BTCF0:USTF0",1750389141036,0.0707,104680.0,104670.0,1.39726355]
["bitfinex-derivatives","BTCF0:USTF0",1750389141228,0.2617426,104680.0,104670.0,1.1460009]
["bitfinex-derivatives","BTCF0:USTF0",1750389141432,0.2617426,104680.0,104670.0,1.39726355]
["bitfinex-derivatives","BTCF0:USTF0",1750389141632,0.2617426,104680.0,104670.0,1.03646355]
["bitfinex-derivatives","BTCF0:USTF0",1750389141936,0.0707,104680.0,104670.0,1.03646355]
["bitfinex-derivatives","BTCF0:USTF0",1750389142343,0.0747,104680.0,104670.0,1.39726355]
["bitfinex-derivatives","BTCF0:USTF0",1750389142941,0.0747,104680.0,104670.0,1.6485262]
["bitfinex-derivatives","BTCF0:USTF0",1750389144045,0.0747,104680.0,104670.0,1.39726355]
["bitfinex-derivatives","BTCF0:USTF0",1750389144846,0.2657426,104680.0,104670.0,1.39726355]
["bitfinex-derivatives","BTCF0:USTF0",1750389148151,0.2729426,104680.0,104670.0,1.40046355]
["bitfinex-derivatives","BTCF0:USTF0",1750389149542,0.3038426,104680.0,104670.0,1.40046355]
["bitfinex-derivatives","BTCF0:USTF0",1750389149841,0.3038426,104680.0,104670.0,1.35264355]
["bitfinex-derivatives","BTCF0:USTF0",1750389150041,0.3038426,104680.0,104670.0,0.77448355]
["bitfinex-derivatives","BTCF0:USTF0",1750389150244,0.3038426,104680.0,104670.0,1.42160355]
["bitfinex-derivatives","BTCF0:USTF0",1750389151045,0.36066237,104680.0,104670.0,1.42160355]
["bitfinex-derivatives","BTCF0:USTF0",1750389152142,0.3038426,104680.0,104670.0,1.42160355]
["bitfinex-derivatives","BTCF0:USTF0",1750389154651,0.6646426,104680.0,104670.0,0.48276355]
["bitfinex-derivatives","BTCF0:USTF0",1750389154845,1.05590525,104680.0,104670.0,0.34988355]
["bitfinex-derivatives","BTCF0:USTF0",1750389155152,1.08590525,104680.0,104670.0,0.92828355]
["bitfinex-derivatives","BTCF0:USTF0",1750389155343,1.16186769,104680.0,104670.0,0.92828355]
["bitfinex-derivatives","BTCF0:USTF0",1750389155851,1.16186769,104680.0,104670.0,0.93245762]
["bitfinex-derivatives","BTCF0:USTF0",1750389157248,1.08590525,104680.0,104670.0,0.93245762]
["bitfinex-derivatives","BTCF0:USTF0",1750389157448,1.16186769,104680.0,104670.0,0.93245762]
["bitfinex-derivatives","BTCF0:USTF0",1750389157755,1.08590525,104680.0,104670.0,0.93245762]
["bitfinex-derivatives","BTCF0:USTF0",1750389158159,1.74765969,104680.0,104670.0,0.00777407]
["bitfinex-derivatives","BTCF0:USTF0",1750389158453,0.1910791,104660.0,104650.0,0.39458205]
["bitfinex-derivatives","BTCF0:USTF0",1750389158649,0.94314175,104660.0,104650.0,0.8169754]
["bitfinex-derivatives","BTCF0:USTF0",1750389158855,1.36506684,104660.0,104650.0,0.2391987]
["bitfinex-derivatives","BTCF0:USTF0",1750389159056,1.36506684,104660.0,104650.0,0.2387987]
["bitfinex-derivatives","BTCF0:USTF0",1750389159249,1.36506684,104660.0,104650.0,0.8169187]
["bitfinex-derivatives","BTCF0:USTF0",1750389159450,1.11380419,104660.0,104650.0,0.8173187]
["bitfinex-derivatives","BTCF0:USTF0",1750389159649,1.11380419,104660.0,104650.0,0.8169187]
["bitfinex-derivatives","BTCF0:USTF0",1750389159950,1.11480419,104660.0,104650.0,0.8173187]
["bitfinex-derivatives","BTCF0:USTF0",1750389160859,1.11682808,104660.0,104650.0,0.8173187]
["bitfinex-derivatives","BTCF0:USTF0",1750389161047,1.11682808,104660.0,104650.0,0.2391987]
["bitfinex-derivatives","BTCF0:USTF0",1750389161255,1.13682808,104660.0,104650.0,0.2391987]
["bitfinex-derivatives","BTCF0:USTF0",1750389161851,1.13682808,104660.0,104650.0,0.1914254]
["bitfinex-derivatives","BTCF0:USTF0",1750389162356,0.88554154,104660.0,104650.0,0.1914254]
["bitfinex-derivatives","BTCF0:USTF0",1750389162558,1.13682808,104660.0,104650.0,0.1914254]
["bitfinex-derivatives","BTCF0:USTF0",1750389165852,0.88554154,104660.0,104650.0,0.1914254]
["bitfinex-derivatives","BTCF0:USTF0",1750389168762,0.88554154,104660.0,104650.0,0.1435954]
["bitfinex-derivatives","BTCF0:USTF0",1750389170164,0.88554154,104660.0,104650.0,0.14776947]
["bitfinex-derivatives","BTCF0:USTF0",1750389172262,0.88554154,104660.0,104650.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750389172461,0.88554154,104660.0,104650.0,0.19567137]
["bitfinex-derivatives","BTCF0:USTF0",1750389172661,0.88554154,104660.0,104650.0,0.14784137]
["bitfinex-derivatives","BTCF0:USTF0",1750389173063,0.88554154,104660.0,104650.0,0.15201544]
["bitfinex-derivatives","BTCF0:USTF0",1750389174867,0.52474154,104660.0,104650.0,0.15201544]
["bitfinex-derivatives","BTCF0:USTF0",1750389175165,0.88554154,104660.0,104650.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750389175353,0.88554154,104660.0,104650.0,0.19527137]
["bitfinex-derivatives","BTCF0:USTF0",1750389175558,0.88554154,104660.0,104650.0,0.14744137]
["bitfinex-derivatives","BTCF0:USTF0",1750389176066,0.88554154,104660.0,104650.0,0.15161544]
["bitfinex-derivatives","BTCF0:USTF0",1750389178070,1.13682808,104660.0,104650.0,0.15161544]
["bitfinex-derivatives","BTCF0:USTF0",1750389180464,0.88554154,104660.0,104650.0,0.15161544]
["bitfinex-derivatives","BTCF0:USTF0",1750389180870,1.13681513,104660.0,104650.0,0.15161544]
["bitfinex-derivatives","BTCF0:USTF0",1750389181170,1.13681513,104660.0,104650.0,0.40288903]
["bitfinex-derivatives","BTCF0:USTF0",1750389182073,1.13681513,104660.0,104650.0,0.15161544]
["bitfinex-derivatives","BTCF0:USTF0",1750389182757,0.93669592,104660.0,104650.0,0.15161544]
["bitfinex-derivatives","BTCF0:USTF0",1750389182962,1.12777502,104660.0,104650.0,0.16904825]
["bitfinex-derivatives","BTCF0:USTF0",1750389183872,1.12777502,104660.0,104650.0,0.42032184]
["bitfinex-derivatives","BTCF0:USTF0",1750389184473,1.05181258,104660.0,104650.0,0.42032184]
["bitfinex-derivatives","BTCF0:USTF0",1750389185572,0.80053899,104660.0,104650.0,0.42032184]
["bitfinex-derivatives","BTCF0:USTF0",1750389185870,1.05181258,104660.0,104650.0,0.37249184]
["bitfinex-derivatives","BTCF0:USTF0",1750389187577,1.14676563,104660.0,104650.0,0.37249184]
["bitfinex-derivatives","BTCF0:USTF0",1750389188878,0.98377114,104660.0,104650.0,0.37249184]
["bitfinex-derivatives","BTCF0:USTF0",1750389189066,1.01377114,104660.0,104650.0,0.37249184]
["bitfinex-derivatives","BTCF0:USTF0",1750389189574,0.91881809,104660.0,104650.0,0.37249184]
["bitfinex-derivatives","BTCF0:USTF0",1750389190570,0.91881809,104660.0,104650.0,0.40649184]
["bitfinex-derivatives","BTCF0:USTF0",1750389191276,0.91815269,104660.0,104650.0,0.40649184]
["bitfinex-derivatives","BTCF0:USTF0",1750389191463,0.91815269,104660.0,104650.0,0.47269184]
["bitfinex-derivatives","BTCF0:USTF0",1750389195679,0.91815269,104660.0,104650.0,0.40649184]
["bitfinex-derivatives","BTCF0:USTF0",1750389196081,0.91815269,104660.0,104650.0,0.49797777]
["bitfinex-derivatives","BTCF0:USTF0",1750389199190,0.91815269,104660.0,104650.0,0.48054496]
["bitfinex-derivatives","BTCF0:USTF0",1750389199486,1.01310574,104660.0,104650.0,0.48054496]
["bitfinex-derivatives","BTCF0:USTF0",1750389200788,0.65230574,104660.0,104650.0,0.48054496]
["bitfinex-derivatives","BTCF0:USTF0",1750389201086,1.01310574,104660.0,104650.0,0.48054496]
["bitfinex-derivatives","BTCF0:USTF0",1750389203496,1.26437933,104660.0,104650.0,0.48054496]
["bitfinex-derivatives","BTCF0:USTF0",1750389204095,1.01310574,104660.0,104650.0,0.48054496]
["bitfinex-derivatives","BTCF0:USTF0",1750389204494,0.65230574,104660.0,104650.0,0.48054496]
["bitfinex-derivatives","BTCF0:USTF0",1750389204693,1.01310574,104660.0,104650.0,0.48054496]
["bitfinex-derivatives","BTCF0:USTF0",1750389206197,1.01310574,104660.0,104650.0,0.43271496]
["bitfinex-derivatives","BTCF0:USTF0",1750389206388,1.04600574,104660.0,104650.0,0.43271496]
["bitfinex-derivatives","BTCF0:USTF0",1750389206692,0.59025269,104660.0,104650.0,0.43688903]
["bitfinex-derivatives","BTCF0:USTF0",1750389206891,0.95105269,104660.0,104650.0,0.43688903]
["bitfinex-derivatives","BTCF0:USTF0",1750389207892,1.04635867,104660.0,104650.0,0.43688903]
["bitfinex-derivatives","BTCF0:USTF0",1750389209592,0.95105269,104660.0,104650.0,0.43688903]
["bitfinex-derivatives","BTCF0:USTF0",1750389210191,1.04636546,104660.0,104650.0,0.43688903]
["bitfinex-derivatives","BTCF0:USTF0",1750389216597,1.04636546,104660.0,104650.0,0.38905903]
["bitfinex-derivatives","BTCF0:USTF0",1750389219403,0.79509187,104660.0,104650.0,0.38905903]
["bitfinex-derivatives","BTCF0:USTF0",1750389219600,1.04636546,104660.0,104650.0,0.38905903]
["bitfinex-derivatives","BTCF0:USTF0",1750389220601,0.68556546,104660.0,104650.0,0.38905903]
["bitfinex-derivatives","BTCF0:USTF0",1750389220803,1.04636546,104660.0,104650.0,0.38905903]
["bitfinex-derivatives","BTCF0:USTF0",1750389220995,1.29763905,104660.0,104650.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750389221199,0.1910972,104650.0,104640.0,0.60273629]
["bitfinex-derivatives","BTCF0:USTF0",1750389221404,1.12167079,104650.0,104640.0,0.55490629]
["bitfinex-derivatives","BTCF0:USTF0",1750389221798,1.12167079,104650.0,104640.0,0.55530629]
["bitfinex-derivatives","BTCF0:USTF0",1750389222505,1.12167079,104650.0,104640.0,0.1915051]
["bitfinex-derivatives","BTCF0:USTF0",1750389222705,1.3604166,104650.0,104640.0,0.1915051]
["bitfinex-derivatives","BTCF0:USTF0",1750389223205,1.3604166,104650.0,104640.0,0.1925051]
["bitfinex-derivatives","BTCF0:USTF0",1750389226203,1.3604166,104650.0,104640.0,0.1921051]
["bitfinex-derivatives","BTCF0:USTF0",1750389226405,1.3604166,104650.0,104640.0,0.1925051]
["bitfinex-derivatives","BTCF0:USTF0",1750389226713,1.7212166,104650.0,104640.0,0.1925051]
["bitfinex-derivatives","BTCF0:USTF0",1750389227507,1.62590383,104650.0,104640.0,0.1925051]
["bitfinex-derivatives","BTCF0:USTF0",1750389227809,1.62590383,104650.0,104640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750389228211,0.1911156,104640.0,104630.0,1.18419589]
["bitfinex-derivatives","BTCF0:USTF0",1750389228411,0.91225991,104640.0,104630.0,1.23197819]
["bitfinex-derivatives","BTCF0:USTF0",1750389228613,0.91225991,104640.0,104630.0,0.60609819]
["bitfinex-derivatives","BTCF0:USTF0",1750389228806,0.94405991,104640.0,104630.0,0.60609819]
["bitfinex-derivatives","BTCF0:USTF0",1750389229715,0.94405991,104640.0,104630.0,0.60909819]
["bitfinex-derivatives","BTCF0:USTF0",1750389229914,0.94405991,104640.0,104630.0,0.61009819]
["bitfinex-derivatives","BTCF0:USTF0",1750389230212,0.94405991,104640.0,104630.0,0.60929819]
["bitfinex-derivatives","BTCF0:USTF0",1750389230408,0.95390804,104640.0,104630.0,0.60969819]
["bitfinex-derivatives","BTCF0:USTF0",1750389230908,0.95390804,104640.0,104630.0,1.18777819]
["bitfinex-derivatives","BTCF0:USTF0",1750389231207,0.95390804,104640.0,104630.0,0.60969819]
["bitfinex-derivatives","BTCF0:USTF0",1750389231508,1.10740804,104640.0,104630.0,1.18777819]
["bitfinex-derivatives","BTCF0:USTF0",1750389231716,1.10740804,104640.0,104630.0,1.18737819]
["bitfinex-derivatives","BTCF0:USTF0",1750389232009,1.10740804,104640.0,104630.0,1.18777819]
["bitfinex-derivatives","BTCF0:USTF0",1750389232316,1.10740804,104640.0,104630.0,0.9365046]
["bitfinex-derivatives","BTCF0:USTF0",1750389232514,1.10740804,104640.0,104630.0,1.18777819]
["bitfinex-derivatives","BTCF0:USTF0",1750389234315,0.48548632,104640.0,104630.0,1.18777819]
["bitfinex-derivatives","BTCF0:USTF0",1750389234516,0.45198632,104640.0,104630.0,0.9679046]
["bitfinex-derivatives","BTCF0:USTF0",1750389234716,0.45198632,104640.0,104630.0,1.21917819]
["bitfinex-derivatives","BTCF0:USTF0",1750389235314,0.88986391,104640.0,104630.0,1.25227819]
["bitfinex-derivatives","BTCF0:USTF0",1750389236114,0.88986391,104640.0,104630.0,1.26944392]
["bitfinex-derivatives","BTCF0:USTF0",1750389237418,0.52906391,104640.0,104630.0,1.26944392]
["bitfinex-derivatives","BTCF0:USTF0",1750389237917,0.40906391,104640.0,104630.0,1.26944392]
["bitfinex-derivatives","BTCF0:USTF0",1750389238820,0.40906391,104640.0,104630.0,1.26938622]
["bitfinex-derivatives","BTCF0:USTF0",1750389239617,0.40906391,104640.0,104630.0,1.01811263]
["bitfinex-derivatives","BTCF0:USTF0",1750389239915,0.40906391,104640.0,104630.0,1.26938622]
["bitfinex-derivatives","BTCF0:USTF0",1750389242020,0.40906391,104640.0,104630.0,1.25222049]
["bitfinex-derivatives","BTCF0:USTF0",1750389242722,0.34436391,104640.0,104630.0,1.25222049]
["bitfinex-derivatives","BTCF0:USTF0",1750389245123,0.34436391,104640.0,104630.0,1.61719456]
["bitfinex-derivatives","BTCF0:USTF0",1750389246419,0.34436391,104640.0,104630.0,1.25639456]
["bitfinex-derivatives","BTCF0:USTF0",1750389249019,0.34436391,104640.0,104630.0,1.25633686]
["bitfinex-derivatives","BTCF0:USTF0",1750389249232,0.07617072,104640.0,104630.0,1.86841045]
["bitfinex-derivatives","BTCF0:USTF0",1750389249419,0.26728622,104640.0,104630.0,1.86841045]
["bitfinex-derivatives","BTCF0:USTF0",1750389249620,0.1911155,104640.0,104630.0,1.86841045]
["bitfinex-derivatives","BTCF0:USTF0",1750389249821,0.59031836,104650.0,104640.0,0.1911155]
["bitfinex-derivatives","BTCF0:USTF0",1750389249822,0.78143056,104650.0,104640.0,0.1911155]
["bitfinex-derivatives","BTCF0:USTF0",1750389250021,1.14223056,104650.0,104640.0,0.44238909]
["bitfinex-derivatives","BTCF0:USTF0",1750389250222,1.28579801,104650.0,104640.0,0.39454909]
["bitfinex-derivatives","BTCF0:USTF0",1750389251125,1.39568606,104650.0,104640.0,0.39454909]
["bitfinex-derivatives","BTCF0:USTF0",1750389251316,1.03488606,104650.0,104640.0,0.39454909]
["bitfinex-derivatives","BTCF0:USTF0",1750389251520,1.41568606,104650.0,104640.0,0.39454909]
["bitfinex-derivatives","BTCF0:USTF0",1750389253524,1.39568606,104650.0,104640.0,0.39454909]
["bitfinex-derivatives","BTCF0:USTF0",1750389254128,1.24090557,104650.0,104640.0,0.41207645]
["bitfinex-derivatives","BTCF0:USTF0",1750389254427,1.28868387,104650.0,104640.0,0.41207645]
["bitfinex-derivatives","BTCF0:USTF0",1750389257330,1.38678387,104650.0,104640.0,0.41207645]
["bitfinex-derivatives","BTCF0:USTF0",1750389257932,1.29807619,104650.0,104640.0,0.41207645]
["bitfinex-derivatives","BTCF0:USTF0",1750389259037,1.29807619,104650.0,104640.0,0.16080286]
["bitfinex-derivatives","BTCF0:USTF0",1750389259236,1.29807619,104650.0,104640.0,0.41207645]
["bitfinex-derivatives","BTCF0:USTF0",1750389259633,1.29807619,104650.0,104640.0,0.47977645]
["bitfinex-derivatives","BTCF0:USTF0",1750389260234,1.29807619,104650.0,104640.0,0.43193645]
["bitfinex-derivatives","BTCF0:USTF0",1750389260532,1.29807619,104650.0,104640.0,0.43611052]
["bitfinex-derivatives","BTCF0:USTF0",1750389262432,1.29807619,104650.0,104640.0,0.18483693]
["bitfinex-derivatives","BTCF0:USTF0",1750389262629,1.29807619,104650.0,104640.0,0.16730957]
["bitfinex-derivatives","BTCF0:USTF0",1750389262831,1.29807619,104650.0,104640.0,0.41858316]
["bitfinex-derivatives","BTCF0:USTF0",1750389263231,0.77148919,104650.0,104640.0,0.41858316]
["bitfinex-derivatives","BTCF0:USTF0",1750389263431,1.03257236,104650.0,104640.0,0.41858316]
["bitfinex-derivatives","BTCF0:USTF0",1750389263631,1.29799772,104650.0,104640.0,0.41858316]
["bitfinex-derivatives","BTCF0:USTF0",1750389263831,1.03257236,104650.0,104640.0,0.41858316]
["bitfinex-derivatives","BTCF0:USTF0",1750389264139,1.29799772,104650.0,104640.0,0.41858316]
["bitfinex-derivatives","BTCF0:USTF0",1750389264839,1.29799772,104650.0,104640.0,0.38478316]
["bitfinex-derivatives","BTCF0:USTF0",1750389265031,1.28818814,104650.0,104640.0,0.38478316]
["bitfinex-derivatives","BTCF0:USTF0",1750389265338,0.92738814,104650.0,104640.0,0.38478316]
["bitfinex-derivatives","BTCF0:USTF0",1750389267031,0.93689781,104650.0,104640.0,0.38478316]
["bitfinex-derivatives","BTCF0:USTF0",1750389267739,1.29769781,104650.0,104640.0,0.38478316]
["bitfinex-derivatives","BTCF0:USTF0",1750389268238,1.28818814,104650.0,104640.0,0.38478316]
["bitfinex-derivatives","BTCF0:USTF0",1750389269240,0.67611455,104650.0,104640.0,0.38478316]
["bitfinex-derivatives","BTCF0:USTF0",1750389269443,1.28818814,104650.0,104640.0,0.96278316]
["bitfinex-derivatives","BTCF0:USTF0",1750389269631,1.2977812,104650.0,104640.0,0.96278316]
["bitfinex-derivatives","BTCF0:USTF0",1750389270436,1.2977812,104650.0,104640.0,0.86734766]
["bitfinex-derivatives","BTCF0:USTF0",1750389270629,0.9369812,104650.0,104640.0,1.05846316]
["bitfinex-derivatives","BTCF0:USTF0",1750389270833,1.2977812,104650.0,104640.0,1.05846316]
["bitfinex-derivatives","BTCF0:USTF0",1750389273238,1.28818814,104650.0,104640.0,1.05846316]
["bitfinex-derivatives","BTCF0:USTF0",1750389273839,0.98913625,104650.0,104640.0,1.05846316]
["bitfinex-derivatives","BTCF0:USTF0",1750389274046,0.31518405,104650.0,104640.0,1.30973675]
["bitfinex-derivatives","BTCF0:USTF0",1750389274239,0.31518405,104650.0,104640.0,1.70323675]
["bitfinex-derivatives","BTCF0:USTF0",1750389274541,0.31518405,104650.0,104640.0,1.7127521]
["bitfinex-derivatives","BTCF0:USTF0",1750389275044,0.31558405,104650.0,104640.0,1.7127521]
["bitfinex-derivatives","BTCF0:USTF0",1750389275245,0.31558405,104650.0,104640.0,1.3853521]
["bitfinex-derivatives","BTCF0:USTF0",1750389275744,0.31558405,104650.0,104640.0,1.37583675]
["bitfinex-derivatives","BTCF0:USTF0",1750389278347,0.31558405,104650.0,104640.0,1.73663675]
["bitfinex-derivatives","BTCF0:USTF0",1750389279049,0.31558405,104650.0,104640.0,1.74616657]
["bitfinex-derivatives","BTCF0:USTF0",1750389279551,0.31518405,104650.0,104640.0,1.38536657]
["bitfinex-derivatives","BTCF0:USTF0",1750389279852,0.31558405,104650.0,104640.0,1.38536657]
["bitfinex-derivatives","BTCF0:USTF0",1750389280040,0.31558405,104650.0,104640.0,1.37583675]
["bitfinex-derivatives","BTCF0:USTF0",1750389280550,0.31558405,104650.0,104640.0,1.32800675]
["bitfinex-derivatives","BTCF0:USTF0",1750389280751,0.31558405,104650.0,104640.0,1.33218082]
["bitfinex-derivatives","BTCF0:USTF0",1750389281443,0.34968405,104650.0,104640.0,1.33218082]
["bitfinex-derivatives","BTCF0:USTF0",1750389282553,0.34968405,104650.0,104640.0,1.34170579]
["bitfinex-derivatives","BTCF0:USTF0",1750389283354,0.14507872,104650.0,104640.0,1.34170579]
["bitfinex-derivatives","BTCF0:USTF0",1750389283554,0.33619092,104650.0,104640.0,1.34170579]
["bitfinex-derivatives","BTCF0:USTF0",1750389285250,0.33619092,104650.0,104640.0,1.73720579]
["bitfinex-derivatives","BTCF0:USTF0",1750389285556,0.30189085,104650.0,104640.0,1.73720579]
["bitfinex-derivatives","BTCF0:USTF0",1750389290751,0.30189085,104650.0,104640.0,1.68937579]
["bitfinex-derivatives","BTCF0:USTF0",1750389294663,0.30189085,104650.0,104640.0,1.32857579]
["bitfinex-derivatives","BTCF0:USTF0",1750389294867,0.30189085,104650.0,104640.0,1.68937579]
["bitfinex-derivatives","BTCF0:USTF0",1750389298171,0.2255973,104650.0,104640.0,1.68937579]
["bitfinex-derivatives","BTCF0:USTF0",1750389299067,0.2255973,104650.0,104640.0,1.82213579]
["bitfinex-derivatives","BTCF0:USTF0",1750389300762,0.30189085,104650.0,104640.0,1.82213579]
["bitfinex-derivatives","BTCF0:USTF0",1750389301067,0.30189085,104650.0,104640.0,1.77430579]
["bitfinex-derivatives","BTCF0:USTF0",1750389301570,0.30189085,104650.0,104640.0,1.27175861]
["bitfinex-derivatives","BTCF0:USTF0",1750389301759,0.30189085,104650.0,104640.0,1.76478082]
["bitfinex-derivatives","BTCF0:USTF0",1750389303673,0.11079355,104650.0,104640.0,1.76478082]
["bitfinex-derivatives","BTCF0:USTF0",1750389304569,0.11079355,104650.0,104640.0,1.7743195]
["bitfinex-derivatives","BTCF0:USTF0",1750389305376,0.0004,104650.0,104640.0,2.56671309]
["bitfinex-derivatives","BTCF0:USTF0",1750389305676,0.07709355,104660.0,104650.0,0.1910972]
["bitfinex-derivatives","BTCF0:USTF0",1750389305877,0.07629355,104660.0,104650.0,1.15504438]
["bitfinex-derivatives","BTCF0:USTF0",1750389306066,0.07629355,104660.0,104650.0,1.10722438]
["bitfinex-derivatives","BTCF0:USTF0",1750389306376,0.41822485,104670.0,104660.0,0.191079]
["bitfinex-derivatives","BTCF0:USTF0",1750389306577,0.44822485,104670.0,104660.0,1.63230618]
["bitfinex-derivatives","BTCF0:USTF0",1750389306768,0.44822485,104670.0,104660.0,1.58448618]
["bitfinex-derivatives","BTCF0:USTF0",1750389307471,0.45222485,104670.0,104660.0,1.22368618]
["bitfinex-derivatives","BTCF0:USTF0",1750389307868,0.81302485,104670.0,104660.0,0.97241259]
["bitfinex-derivatives","BTCF0:USTF0",1750389308072,1.06429844,104670.0,104660.0,1.22368618]
["bitfinex-derivatives","BTCF0:USTF0",1750389308765,1.07714644,104670.0,104660.0,1.22368618]
["bitfinex-derivatives","BTCF0:USTF0",1750389308965,0.71634644,104670.0,104660.0,1.22368618]
["bitfinex-derivatives","BTCF0:USTF0",1750389309171,0.71634644,104670.0,104660.0,0.97241259]
["bitfinex-derivatives","BTCF0:USTF0",1750389311876,0.45522485,104670.0,104660.0,1.22368618]
["bitfinex-derivatives","BTCF0:USTF0",1750389312269,0.70649844,104670.0,104660.0,1.22368618]
["bitfinex-derivatives","BTCF0:USTF0",1750389314979,0.71640029,104670.0,104660.0,1.22368618]
["bitfinex-derivatives","BTCF0:USTF0",1750389315379,0.70649844,104670.0,104660.0,1.22368618]
["bitfinex-derivatives","BTCF0:USTF0",1750389316883,0.70649844,104670.0,104660.0,1.17586618]
["bitfinex-derivatives","BTCF0:USTF0",1750389318586,0.21639355,104670.0,104660.0,1.17586618]
["bitfinex-derivatives","BTCF0:USTF0",1750389318787,0.33875425,104670.0,104660.0,1.53666618]
["bitfinex-derivatives","BTCF0:USTF0",1750389318982,0.33875425,104670.0,104660.0,1.64046618]
["bitfinex-derivatives","BTCF0:USTF0",1750389319177,0.14689355,104670.0,104660.0,1.64046618]
["bitfinex-derivatives","BTCF0:USTF0",1750389319381,0.14729355,104670.0,104660.0,1.64046618]
["bitfinex-derivatives","BTCF0:USTF0",1750389320077,0.11729355,104670.0,104660.0,1.64046618]
["bitfinex-derivatives","BTCF0:USTF0",1750389320278,0.11729355,104670.0,104660.0,1.64464025]
["bitfinex-derivatives","BTCF0:USTF0",1750389320479,0.30835415,104670.0,104660.0,1.64464025]
["bitfinex-derivatives","BTCF0:USTF0",1750389320784,0.30835415,104670.0,104660.0,1.77736025]
["bitfinex-derivatives","BTCF0:USTF0",1750389321283,0.30835415,104670.0,104660.0,1.74356025]
["bitfinex-derivatives","BTCF0:USTF0",1750389321479,0.34235415,104670.0,104660.0,1.74356025]
["bitfinex-derivatives","BTCF0:USTF0",1750389322281,0.34235415,104670.0,104660.0,1.38276025]
["bitfinex-derivatives","BTCF0:USTF0",1750389322482,0.34235415,104670.0,104660.0,1.74356025]
["bitfinex-derivatives","BTCF0:USTF0",1750389322990,0.34235415,104670.0,104660.0,1.38276025]
["bitfinex-derivatives","BTCF0:USTF0",1750389323390,0.34235415,104670.0,104660.0,1.74356025]
["bitfinex-derivatives","BTCF0:USTF0",1750389323992,0.34235415,104670.0,104660.0,1.38276025]
["bitfinex-derivatives","BTCF0:USTF0",1750389324491,0.37705415,104670.0,104660.0,1.38276025]
["bitfinex-derivatives","BTCF0:USTF0",1750389324682,0.37705415,104670.0,104660.0,1.25004025]
["bitfinex-derivatives","BTCF0:USTF0",1750389324989,0.37705415,104670.0,104660.0,1.21574025]
["bitfinex-derivatives","BTCF0:USTF0",1750389325191,0.73785415,104670.0,104660.0,1.21574025]
["bitfinex-derivatives","BTCF0:USTF0",1750389325389,1.09912774,104670.0,104660.0,1.18004025]
["bitfinex-derivatives","BTCF0:USTF0",1750389325982,1.09912774,104670.0,104660.0,0.92876666]
["bitfinex-derivatives","BTCF0:USTF0",1750389326391,0.73832774,104670.0,104660.0,1.18004025]
["bitfinex-derivatives","BTCF0:USTF0",1750389326583,1.09912774,104670.0,104660.0,1.18004025]
["bitfinex-derivatives","BTCF0:USTF0",1750389326785,0.62832774,104670.0,104660.0,1.18004025]
["bitfinex-derivatives","BTCF0:USTF0",1750389326989,0.62832774,104670.0,104660.0,1.08460125]
["bitfinex-derivatives","BTCF0:USTF0",1750389327186,0.62832774,104670.0,104660.0,1.27568025]
["bitfinex-derivatives","BTCF0:USTF0",1750389328493,0.98912774,104670.0,104660.0,1.27568025]
["bitfinex-derivatives","BTCF0:USTF0",1750389328994,1.08912774,104670.0,104660.0,1.27568025]
["bitfinex-derivatives","BTCF0:USTF0",1750389329192,0.98912774,104670.0,104660.0,1.27568025]
["bitfinex-derivatives","BTCF0:USTF0",1750389329393,1.08912774,104670.0,104660.0,1.27568025]
["bitfinex-derivatives","BTCF0:USTF0",1750389330895,0.98912774,104670.0,104660.0,1.27568025]
["bitfinex-derivatives","BTCF0:USTF0",1750389331495,1.08912774,104670.0,104660.0,1.27568025]
["bitfinex-derivatives","BTCF0:USTF0",1750389332697,0.98912774,104670.0,104660.0,1.27568025]
["bitfinex-derivatives","BTCF0:USTF0",1750389332899,0.62832774,104670.0,104660.0,1.27568025]
["bitfinex-derivatives","BTCF0:USTF0",1750389334100,0.98912774,104670.0,104660.0,1.27568025]
["bitfinex-derivatives","BTCF0:USTF0",1750389335399,0.91283419,104670.0,104660.0,1.27568025]
["bitfinex-derivatives","BTCF0:USTF0",1750389337295,0.91283419,104670.0,104660.0,1.22786025]
["bitfinex-derivatives","BTCF0:USTF0",1750389338603,1.10820883,104670.0,104660.0,1.22786025]
["bitfinex-derivatives","BTCF0:USTF0",1750389339199,1.10820883,104670.0,104660.0,0.19525307]
["bitfinex-derivatives","BTCF0:USTF0",1750389339396,1.12820883,104670.0,104660.0,1.02424666]
["bitfinex-derivatives","BTCF0:USTF0",1750389339596,1.12820883,104670.0,104660.0,1.02007259]
["bitfinex-derivatives","BTCF0:USTF0",1750389342605,1.12820883,104670.0,104660.0,1.02424666]
["bitfinex-derivatives","BTCF0:USTF0",1750389343604,1.12820883,104670.0,104660.0,0.77297307]
["bitfinex-derivatives","BTCF0:USTF0",1750389343805,1.12820883,104670.0,104660.0,1.02424666]
["bitfinex-derivatives","BTCF0:USTF0",1750389345407,1.03283419,104670.0,104660.0,1.02424666]
["bitfinex-derivatives","BTCF0:USTF0",1750389348014,1.03283419,104670.0,104660.0,0.97642666]
["bitfinex-derivatives","BTCF0:USTF0",1750389348314,0.6615606,104670.0,104660.0,0.97642666]
["bitfinex-derivatives","BTCF0:USTF0",1750389348514,0.98926891,104670.0,104660.0,0.97642666]
["bitfinex-derivatives","BTCF0:USTF0",1750389349011,1.11926891,104670.0,104660.0,0.97642666]
["bitfinex-derivatives","BTCF0:USTF0",1750389349707,1.00926891,104670.0,104660.0,0.97642666]
["bitfinex-derivatives","BTCF0:USTF0",1750389350111,1.10926891,104670.0,104660.0,0.97642666]
["bitfinex-derivatives","BTCF0:USTF0",1750389350314,1.00926891,104670.0,104660.0,0.97642666]
["bitfinex-derivatives","BTCF0:USTF0",1750389350512,0.75799532,104670.0,104660.0,0.97642666]
["bitfinex-derivatives","BTCF0:USTF0",1750389350708,1.00926891,104670.0,104660.0,0.97642666]
["bitfinex-derivatives","BTCF0:USTF0",1750389350910,1.10926891,104670.0,104660.0,0.97642666]
["bitfinex-derivatives","BTCF0:USTF0",1750389351712,1.00926891,104670.0,104660.0,0.97642666]
["bitfinex-derivatives","BTCF0:USTF0",1750389352108,1.11926891,104670.0,104660.0,0.97642666]
["bitfinex-derivatives","BTCF0:USTF0",1750389354214,1.00926891,104670.0,104660.0,0.97642666]
["bitfinex-derivatives","BTCF0:USTF0",1750389354715,1.11926891,104670.0,104660.0,0.97642666]
["bitfinex-derivatives","BTCF0:USTF0",1750389355015,1.00926891,104670.0,104660.0,0.97642666]
["bitfinex-derivatives","BTCF0:USTF0",1750389358315,1.00926891,104670.0,104660.0,0.92860666]
["bitfinex-derivatives","BTCF0:USTF0",1750389359215,1.09926891,104670.0,104660.0,0.92860666]
["bitfinex-derivatives","BTCF0:USTF0",1750389359515,1.00926891,104670.0,104660.0,0.92860666]
["bitfinex-derivatives","BTCF0:USTF0",1750389360109,1.10926891,104670.0,104660.0,0.92860666]
["bitfinex-derivatives","BTCF0:USTF0",1750389360714,1.00926891,104670.0,104660.0,0.92860666]
["bitfinex-derivatives","BTCF0:USTF0",1750389360918,1.15926891,104670.0,104660.0,0.92860666]
["bitfinex-derivatives","BTCF0:USTF0",1750389361313,1.00926891,104670.0,104660.0,0.92860666]
["bitfinex-derivatives","BTCF0:USTF0",1750389362315,0.93283419,104670.0,104660.0,0.92860666]
["bitfinex-derivatives","BTCF0:USTF0",1750389362504,1.00929673,104670.0,104660.0,0.92860666]
["bitfinex-derivatives","BTCF0:USTF0",1750389362810,0.93283419,104670.0,104660.0,0.92860666]
["bitfinex-derivatives","BTCF0:USTF0",1750389366817,1.00930092,104670.0,104660.0,0.92860666]
["bitfinex-derivatives","BTCF0:USTF0",1750389369421,0.62850092,104670.0,104660.0,1.27552025]
["bitfinex-derivatives","BTCF0:USTF0",1750389369620,0.62850092,104670.0,104660.0,1.30922025]
["bitfinex-derivatives","BTCF0:USTF0",1750389370018,0.37722733,104670.0,104660.0,1.34252025]
["bitfinex-derivatives","BTCF0:USTF0",1750389370714,0.34252733,104670.0,104660.0,1.34252025]
["bitfinex-derivatives","BTCF0:USTF0",1750389372922,0.59380092,104670.0,104660.0,1.34244025]
["bitfinex-derivatives","BTCF0:USTF0",1750389373416,0.95460092,104670.0,104660.0,1.34244025]
["bitfinex-derivatives","BTCF0:USTF0",1750389373817,1.04460092,104670.0,104660.0,1.34244025]
["bitfinex-derivatives","BTCF0:USTF0",1750389374017,0.98820092,104670.0,104660.0,1.34244025]
["bitfinex-derivatives","BTCF0:USTF0",1750389374218,0.98820092,104670.0,104660.0,0.76480025]
["bitfinex-derivatives","BTCF0:USTF0",1750389374420,1.09820092,104670.0,104660.0,1.30914025]
["bitfinex-derivatives","BTCF0:USTF0",1750389374723,1.09820092,104670.0,104660.0,1.05786666]
["bitfinex-derivatives","BTCF0:USTF0",1750389376526,1.09420092,104670.0,104660.0,1.05786666]
["bitfinex-derivatives","BTCF0:USTF0",1750389376825,1.01873419,104670.0,104660.0,1.05786666]
["bitfinex-derivatives","BTCF0:USTF0",1750389378719,1.11410883,104670.0,104660.0,1.05786666]
["bitfinex-derivatives","BTCF0:USTF0",1750389379020,1.01873419,104670.0,104660.0,1.05786666]
["bitfinex-derivatives","BTCF0:USTF0",1750389379423,1.01873419,104670.0,104660.0,1.01004666]
["bitfinex-derivatives","BTCF0:USTF0",1750389380127,1.01873419,104670.0,104660.0,0.43240666]
["bitfinex-derivatives","BTCF0:USTF0",1750389380328,1.01873419,104670.0,104660.0,1.01422073]
["bitfinex-derivatives","BTCF0:USTF0",1750389382926,1.11410883,104670.0,104660.0,1.01422073]
["bitfinex-derivatives","BTCF0:USTF0",1750389385031,1.01873419,104670.0,104660.0,1.01422073]
["bitfinex-derivatives","BTCF0:USTF0",1750389386632,0.65793419,104670.0,104660.0,1.01422073]
["bitfinex-derivatives","BTCF0:USTF0",1750389386832,1.01873419,104670.0,104660.0,1.01422073]
["bitfinex-derivatives","BTCF0:USTF0",1750389388041,0.90873419,104670.0,104660.0,1.01422073]
["bitfinex-derivatives","BTCF0:USTF0",1750389388251,0.51433419,104670.0,104660.0,1.26549432]
["bitfinex-derivatives","BTCF0:USTF0",1750389388544,0.33953492,104670.0,104660.0,1.29909432]
["bitfinex-derivatives","BTCF0:USTF0",1750389388743,0.30553492,104670.0,104660.0,1.29909432]
["bitfinex-derivatives","BTCF0:USTF0",1750389389143,0.30553492,104670.0,104660.0,1.33619432]
["bitfinex-derivatives","BTCF0:USTF0",1750389389545,0.30553492,104670.0,104660.0,1.28837432]
["bitfinex-derivatives","BTCF0:USTF0",1750389391345,0.55680851,104670.0,104660.0,1.28837432]
["bitfinex-derivatives","BTCF0:USTF0",1750389391949,0.91760851,104670.0,104660.0,1.28837432]
["bitfinex-derivatives","BTCF0:USTF0",1750389392551,0.91760851,104670.0,104660.0,1.25123432]
["bitfinex-derivatives","BTCF0:USTF0",1750389392750,0.95140851,104670.0,104660.0,1.25123432]
["bitfinex-derivatives","BTCF0:USTF0",1750389393443,0.95140851,104670.0,104660.0,1.09142666]
["bitfinex-derivatives","BTCF0:USTF0",1750389394552,0.98810851,104670.0,104660.0,1.09142666]
["bitfinex-derivatives","BTCF0:USTF0",1750389396552,0.95410851,104670.0,104660.0,1.09142666]
["bitfinex-derivatives","BTCF0:USTF0",1750389399253,0.95410851,104670.0,104660.0,1.05782666]
["bitfinex-derivatives","BTCF0:USTF0",1750389399552,0.95410851,104670.0,104660.0,1.01000666]
["bitfinex-derivatives","BTCF0:USTF0",1750389399751,0.99110851,104670.0,104660.0,1.01000666]
["bitfinex-derivatives","BTCF0:USTF0",1750389402046,1.06110851,104670.0,104660.0,1.05778666]
["bitfinex-derivatives","BTCF0:USTF0",1750389404755,0.80983492,104670.0,104660.0,1.05778666]
["bitfinex-derivatives","BTCF0:USTF0",1750389405054,1.06110851,104670.0,104660.0,1.05778666]
["bitfinex-derivatives","BTCF0:USTF0",1750389406846,0.98463419,104670.0,104660.0,1.02408666]
["bitfinex-derivatives","BTCF0:USTF0",1750389408556,1.06110844,104670.0,104660.0,1.02408666]
["bitfinex-derivatives","BTCF0:USTF0",1750389408758,0.98463419,104670.0,104660.0,1.02408666]
["bitfinex-derivatives","BTCF0:USTF0",1750389409058,1.06110921,104670.0,104660.0,1.02408666]
["bitfinex-derivatives","BTCF0:USTF0",1750389409856,1.06110921,104670.0,104660.0,0.97626666]
["bitfinex-derivatives","BTCF0:USTF0",1750389410255,0.191079,104660.0,104650.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750389410552,0.1910973,104650.0,104640.0,0.57358039]
["bitfinex-derivatives","BTCF0:USTF0",1750389410753,0.1910973,104650.0,104640.0,1.10332199]
["bitfinex-derivatives","BTCF0:USTF0",1750389410754,1.1231455,104650.0,104640.0,1.10332199]
["bitfinex-derivatives","BTCF0:USTF0",1750389410949,1.1231455,104650.0,104640.0,1.05589199]
["bitfinex-derivatives","BTCF0:USTF0",1750389411346,1.1231455,104650.0,104640.0,0.47837199]
["bitfinex-derivatives","BTCF0:USTF0",1750389411555,1.1231455,104650.0,104640.0,1.05589199]
["bitfinex-derivatives","BTCF0:USTF0",1750389411755,1.1231455,104650.0,104640.0,1.09339199]
["bitfinex-derivatives","BTCF0:USTF0",1750389412060,0.75187191,104650.0,104640.0,1.09339199]
["bitfinex-derivatives","BTCF0:USTF0",1750389412251,1.1431455,104650.0,104640.0,1.09339199]
["bitfinex-derivatives","BTCF0:USTF0",1750389412450,1.06667089,104650.0,104640.0,1.09339199]
["bitfinex-derivatives","BTCF0:USTF0",1750389412659,1.1431455,104650.0,104640.0,1.09339199]
["bitfinex-derivatives","BTCF0:USTF0",1750389413059,1.1431455,104650.0,104640.0,0.51687199]
["bitfinex-derivatives","BTCF0:USTF0",1750389413260,1.1431455,104650.0,104640.0,1.09439199]
["bitfinex-derivatives","BTCF0:USTF0",1750389413454,1.06667089,104650.0,104640.0,1.09439199]
["bitfinex-derivatives","BTCF0:USTF0",1750389414951,1.06667089,104650.0,104640.0,1.09443199]
["bitfinex-derivatives","BTCF0:USTF0",1750389416759,1.06667089,104650.0,104640.0,0.2178206]
["bitfinex-derivatives","BTCF0:USTF0",1750389416966,1.06667089,104650.0,104640.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750389417158,1.1431455,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750389417359,1.1431455,104650.0,104640.0,0.53313]
["bitfinex-derivatives","BTCF0:USTF0",1750389417659,1.1431455,104650.0,104640.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1750389418466,1.06667089,104650.0,104640.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1750389419261,1.1431455,104650.0,104640.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1750389419464,1.06667089,104650.0,104640.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1750389419866,1.1431455,104650.0,104640.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1750389420754,1.1431455,104650.0,104640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750389421166,0.1911155,104640.0,104630.0,1.13917399]
["bitfinex-derivatives","BTCF0:USTF0",1750389421467,0.87538909,104640.0,104630.0,1.09134399]
["bitfinex-derivatives","BTCF0:USTF0",1750389421667,0.87538909,104640.0,104630.0,1.13912699]
["bitfinex-derivatives","BTCF0:USTF0",1750389421861,0.91108909,104640.0,104630.0,0.56156699]
["bitfinex-derivatives","BTCF0:USTF0",1750389422061,0.91108909,104640.0,104630.0,1.13832699]
["bitfinex-derivatives","BTCF0:USTF0",1750389422567,0.96831144,104640.0,104630.0,1.13872699]
["bitfinex-derivatives","BTCF0:USTF0",1750389422758,0.97815067,104640.0,104630.0,1.13872699]
["bitfinex-derivatives","BTCF0:USTF0",1750389422958,0.97815067,104640.0,104630.0,0.56316699]
["bitfinex-derivatives","BTCF0:USTF0",1750389423166,0.97815067,104640.0,104630.0,1.14076699]
["bitfinex-derivatives","BTCF0:USTF0",1750389423664,0.97815067,104640.0,104630.0,1.14476699]
["bitfinex-derivatives","BTCF0:USTF0",1750389425971,0.97815067,104640.0,104630.0,1.14472699]
["bitfinex-derivatives","BTCF0:USTF0",1750389426563,0.72687708,104640.0,104630.0,1.14472699]
["bitfinex-derivatives","BTCF0:USTF0",1750389426771,0.97815067,104640.0,104630.0,1.14472699]
["bitfinex-derivatives","BTCF0:USTF0",1750389426973,0.97815067,104640.0,104630.0,1.14476699]
["bitfinex-derivatives","BTCF0:USTF0",1750389427461,0.92092832,104640.0,104630.0,1.14476699]
["bitfinex-derivatives","BTCF0:USTF0",1750389430168,0.66965473,104640.0,104630.0,1.14476699]
["bitfinex-derivatives","BTCF0:USTF0",1750389430368,0.88522832,104640.0,104630.0,1.14476699]
["bitfinex-derivatives","BTCF0:USTF0",1750389431465,0.69113556,104640.0,104630.0,1.14476699]
["bitfinex-derivatives","BTCF0:USTF0",1750389431664,0.88225106,104640.0,104630.0,1.09692699]
["bitfinex-derivatives","BTCF0:USTF0",1750389440079,0.87241183,104640.0,104630.0,1.09692699]
["bitfinex-derivatives","BTCF0:USTF0",1750389440279,0.62113824,104640.0,104630.0,1.09692699]
["bitfinex-derivatives","BTCF0:USTF0",1750389440482,0.62113824,104640.0,104630.0,1.13252699]
["bitfinex-derivatives","BTCF0:USTF0",1750389441378,0.62113824,104640.0,104630.0,1.16762699]
["bitfinex-derivatives","BTCF0:USTF0",1750389441778,0.62113824,104640.0,104630.0,1.11979699]
["bitfinex-derivatives","BTCF0:USTF0",1750389442378,0.26033824,104640.0,104630.0,1.11979699]
["bitfinex-derivatives","BTCF0:USTF0",1750389442578,0.26033824,104640.0,104630.0,1.48059699]
["bitfinex-derivatives","BTCF0:USTF0",1750389445679,0.36313701,104650.0,104640.0,0.1911154]
["bitfinex-derivatives","BTCF0:USTF0",1750389445882,0.40313701,104650.0,104640.0,1.16276258]
["bitfinex-derivatives","BTCF0:USTF0",1750389446075,0.3270624,104650.0,104640.0,1.11493258]
["bitfinex-derivatives","BTCF0:USTF0",1750389446883,0.40353701,104650.0,104640.0,1.11593258]
["bitfinex-derivatives","BTCF0:USTF0",1750389447688,0.40353701,104650.0,104640.0,1.11693258]
["bitfinex-derivatives","BTCF0:USTF0",1750389450989,0.3270624,104650.0,104640.0,1.11693258]
["bitfinex-derivatives","BTCF0:USTF0",1750389453999,0.3270624,104650.0,104640.0,1.12638531]
["bitfinex-derivatives","BTCF0:USTF0",1750389454399,0.3270624,104650.0,104640.0,1.11693258]
["bitfinex-derivatives","BTCF0:USTF0",1750389454604,0.3270624,104650.0,104640.0,0.75613258]
["bitfinex-derivatives","BTCF0:USTF0",1750389454798,0.4032624,104650.0,104640.0,0.75613258]
["bitfinex-derivatives","BTCF0:USTF0",1750389455299,0.4032624,104650.0,104640.0,0.76030665]
["bitfinex-derivatives","BTCF0:USTF0",1750389456105,0.65453599,104650.0,104640.0,0.46120306]
["bitfinex-derivatives","BTCF0:USTF0",1750389458410,0.65453599,104650.0,104640.0,0.42450306]
["bitfinex-derivatives","BTCF0:USTF0",1750389459606,0.65453599,104650.0,104640.0,0.67577665]
["bitfinex-derivatives","BTCF0:USTF0",1750389466902,0.7310106,104650.0,104640.0,0.77143665]
["bitfinex-derivatives","BTCF0:USTF0",1750389468505,0.7310106,104650.0,104640.0,0.73613665]
["bitfinex-derivatives","BTCF0:USTF0",1750389469016,0.65453599,104650.0,104640.0,0.73613665]
["bitfinex-derivatives","BTCF0:USTF0",1750389469405,0.7310106,104650.0,104640.0,0.73613665]
["bitfinex-derivatives","BTCF0:USTF0",1750389469606,0.47973701,104650.0,104640.0,0.73613665]
["bitfinex-derivatives","BTCF0:USTF0",1750389469811,0.7310106,104650.0,104640.0,0.73613665]
["bitfinex-derivatives","BTCF0:USTF0",1750389470013,0.7667106,104650.0,104640.0,0.73613665]
["bitfinex-derivatives","BTCF0:USTF0",1750389470615,0.7667106,104650.0,104640.0,0.48486306]
["bitfinex-derivatives","BTCF0:USTF0",1750389471013,0.7267106,104650.0,104640.0,0.48486306]
["bitfinex-derivatives","BTCF0:USTF0",1750389471611,0.42766061,104650.0,104640.0,0.73613665]
["bitfinex-derivatives","BTCF0:USTF0",1750389471812,0.15307461,104650.0,104640.0,1.11434786]
["bitfinex-derivatives","BTCF0:USTF0",1750389472115,0.0004,104650.0,104640.0,1.15284786]
["bitfinex-derivatives","BTCF0:USTF0",1750389472303,0.0004,104650.0,104640.0,1.55954786]
["bitfinex-derivatives","BTCF0:USTF0",1750389472507,0.0004,104650.0,104640.0,1.52954786]
["bitfinex-derivatives","BTCF0:USTF0",1750389472809,0.05731719,104650.0,104640.0,1.52954786]
["bitfinex-derivatives","BTCF0:USTF0",1750389473025,0.05771719,104650.0,104640.0,1.52954786]
["bitfinex-derivatives","BTCF0:USTF0",1750389474114,0.05731719,104650.0,104640.0,1.78082145]
["bitfinex-derivatives","BTCF0:USTF0",1750389474409,0.05771719,104650.0,104640.0,1.78082145]
["bitfinex-derivatives","BTCF0:USTF0",1750389474717,0.05731719,104660.0,104650.0,0.1910972]
["bitfinex-derivatives","BTCF0:USTF0",1750389474917,0.05811719,104660.0,104650.0,2.17906438]
["bitfinex-derivatives","BTCF0:USTF0",1750389475118,0.05811719,104660.0,104650.0,2.13123438]
["bitfinex-derivatives","BTCF0:USTF0",1750389475619,0.05811719,104660.0,104650.0,1.79123438]
["bitfinex-derivatives","BTCF0:USTF0",1750389475823,0.05911719,104660.0,104650.0,2.16123438]
["bitfinex-derivatives","BTCF0:USTF0",1750389476124,0.05911719,104660.0,104650.0,1.79123438]
["bitfinex-derivatives","BTCF0:USTF0",1750389476314,0.05911719,104660.0,104650.0,2.13123438]
["bitfinex-derivatives","BTCF0:USTF0",1750389476819,0.06011719,104660.0,104650.0,2.13123438]
["bitfinex-derivatives","BTCF0:USTF0",1750389477323,0.06011719,104660.0,104650.0,1.79123438]
["bitfinex-derivatives","BTCF0:USTF0",1750389477717,0.05911719,104660.0,104650.0,2.14123438]
["bitfinex-derivatives","BTCF0:USTF0",1750389478020,0.05811719,104660.0,104650.0,2.14323438]
["bitfinex-derivatives","BTCF0:USTF0",1750389478222,0.05811719,104660.0,104650.0,2.14723438]
["bitfinex-derivatives","BTCF0:USTF0",1750389478521,0.0008,104660.0,104650.0,2.14723438]
["bitfinex-derivatives","BTCF0:USTF0",1750389479522,0.0008,104660.0,104650.0,1.79723438]
["bitfinex-derivatives","BTCF0:USTF0",1750389480322,0.0008,104660.0,104650.0,1.54596079]
["bitfinex-derivatives","BTCF0:USTF0",1750389480716,0.0008,104660.0,104650.0,1.88596079]
["bitfinex-derivatives","BTCF0:USTF0",1750389481016,0.05803978,104660.0,104650.0,2.13723438]
["bitfinex-derivatives","BTCF0:USTF0",1750389481220,0.05723978,104660.0,104650.0,2.13723438]
["bitfinex-derivatives","BTCF0:USTF0",1750389481419,0.05763978,104660.0,104650.0,2.13723438]
["bitfinex-derivatives","BTCF0:USTF0",1750389481622,0.05723978,104660.0,104650.0,2.13723438]
["bitfinex-derivatives","BTCF0:USTF0",1750389481811,0.05763978,104660.0,104650.0,2.13723438]
["bitfinex-derivatives","BTCF0:USTF0",1750389482217,0.0004,104660.0,104650.0,2.13723438]
["bitfinex-derivatives","BTCF0:USTF0",1750389484526,0.05723978,104670.0,104660.0,0.191079]
["bitfinex-derivatives","BTCF0:USTF0",1750389484719,0.05723978,104670.0,104660.0,1.53282618]
["bitfinex-derivatives","BTCF0:USTF0",1750389485025,0.05723978,104670.0,104660.0,1.50217403]
["bitfinex-derivatives","BTCF0:USTF0",1750389485619,0.05723978,104670.0,104660.0,1.50317403]
["bitfinex-derivatives","BTCF0:USTF0",1750389485822,0.07727461,104680.0,104670.0,0.1910607]
["bitfinex-derivatives","BTCF0:USTF0",1750389486026,0.15267461,104690.0,104680.0,0.1910425]
["bitfinex-derivatives","BTCF0:USTF0",1750389486325,0.077,104690.0,104680.0,1.40065644]
["bitfinex-derivatives","BTCF0:USTF0",1750389486526,0.0762,104690.0,104680.0,1.40065644]
["bitfinex-derivatives","BTCF0:USTF0",1750389487230,0.0762,104690.0,104680.0,1.41040178]
["bitfinex-derivatives","BTCF0:USTF0",1750389487431,0.0766,104690.0,104680.0,1.41040178]
["bitfinex-derivatives","BTCF0:USTF0",1750389488327,0.2706242,104690.0,104680.0,1.40065644]
["bitfinex-derivatives","BTCF0:USTF0",1750389488526,0.2726242,104690.0,104680.0,1.40065644]
["bitfinex-derivatives","BTCF0:USTF0",1750389488722,0.2726242,104690.0,104680.0,0.55810926]
["bitfinex-derivatives","BTCF0:USTF0",1750389489032,0.2726242,104690.0,104680.0,1.41065644]
["bitfinex-derivatives","BTCF0:USTF0",1750389489330,0.0816,104690.0,104680.0,1.38065644]
["bitfinex-derivatives","BTCF0:USTF0",1750389489522,0.043,104690.0,104680.0,1.45395644]
["bitfinex-derivatives","BTCF0:USTF0",1750389489917,0.0064,104690.0,104680.0,1.70523003]
["bitfinex-derivatives","BTCF0:USTF0",1750389490126,0.006,104690.0,104680.0,1.45395644]
["bitfinex-derivatives","BTCF0:USTF0",1750389490821,0.0064,104690.0,104680.0,1.45395644]
["bitfinex-derivatives","BTCF0:USTF0",1750389492530,0.006,104690.0,104680.0,1.45395644]
["bitfinex-derivatives","BTCF0:USTF0",1750389492724,0.2972092,104700.0,104690.0,0.1910242]
["bitfinex-derivatives","BTCF0:USTF0",1750389492725,0.0706,104700.0,104690.0,0.1910242]
["bitfinex-derivatives","BTCF0:USTF0",1750389492928,0.0354,104700.0,104690.0,2.13371138]
["bitfinex-derivatives","BTCF0:USTF0",1750389493228,0.0004,104700.0,104690.0,2.11320138]
["bitfinex-derivatives","BTCF0:USTF0",1750389494626,0.0004,104700.0,104690.0,2.15420138]
["bitfinex-derivatives","BTCF0:USTF0",1750389494827,0.0004,104700.0,104690.0,1.90260921]
["bitfinex-derivatives","BTCF0:USTF0",1750389495627,0.0004,104700.0,104690.0,1.90560921]
["bitfinex-derivatives","BTCF0:USTF0",1750389497439,0.3003883,104710.0,104700.0,0.191006]
["bitfinex-derivatives","BTCF0:USTF0",1750389497735,0.30001081,104710.0,104700.0,0.75496101]
["bitfinex-derivatives","BTCF0:USTF0",1750389498436,0.30961081,104710.0,104700.0,0.75496101]
["bitfinex-derivatives","BTCF0:USTF0",1750389498639,0.30961081,104710.0,104700.0,0.75696101]
["bitfinex-derivatives","BTCF0:USTF0",1750389499933,0.11862251,104710.0,104700.0,0.75696101]
["bitfinex-derivatives","BTCF0:USTF0",1750389500129,0.11862251,104710.0,104700.0,1.00791602]
["bitfinex-derivatives","BTCF0:USTF0",1750389500641,0.11862251,104710.0,104700.0,1.02509362]
["bitfinex-derivatives","BTCF0:USTF0",1750389500836,0.11862251,104710.0,104700.0,1.06309362]
["bitfinex-derivatives","BTCF0:USTF0",1750389501237,0.11862251,104710.0,104700.0,1.02509362]
["bitfinex-derivatives","BTCF0:USTF0",1750389501540,0.0465,104710.0,104700.0,1.41309362]
["bitfinex-derivatives","BTCF0:USTF0",1750389501750,0.0465,104710.0,104700.0,1.48659362]
["bitfinex-derivatives","BTCF0:USTF0",1750389502540,0.0365,104710.0,104700.0,1.48659362]
["bitfinex-derivatives","BTCF0:USTF0",1750389502940,0.0461,104710.0,104700.0,1.48659362]
["bitfinex-derivatives","BTCF0:USTF0",1750389503437,0.0096,104710.0,104700.0,1.48659362]
["bitfinex-derivatives","BTCF0:USTF0",1750389505542,0.01,104710.0,104700.0,1.48659362]
["bitfinex-derivatives","BTCF0:USTF0",1750389506443,0.01,104710.0,104700.0,1.13659362]
["bitfinex-derivatives","BTCF0:USTF0",1750389506738,0.01,104710.0,104700.0,1.51659362]
["bitfinex-derivatives","BTCF0:USTF0",1750389507142,0.01,104710.0,104700.0,1.81129362]
["bitfinex-derivatives","BTCF0:USTF0",1750389508243,0.01,104710.0,104700.0,1.76350362]
["bitfinex-derivatives","BTCF0:USTF0",1750389510144,0.01,104710.0,104700.0,1.34860362]
["bitfinex-derivatives","BTCF0:USTF0",1750389510331,0.2009877,104710.0,104700.0,1.31000362]
["bitfinex-derivatives","BTCF0:USTF0",1750389510648,0.29698991,104710.0,104700.0,1.37380861]
["bitfinex-derivatives","BTCF0:USTF0",1750389510943,0.33248991,104710.0,104700.0,1.37380861]
["bitfinex-derivatives","BTCF0:USTF0",1750389511145,0.33248991,104710.0,104700.0,1.37384861]
["bitfinex-derivatives","BTCF0:USTF0",1750389511538,0.33248991,104710.0,104700.0,1.73464861]
["bitfinex-derivatives","BTCF0:USTF0",1750389511843,0.33248991,104710.0,104700.0,1.02104861]
["bitfinex-derivatives","BTCF0:USTF0",1750389512042,0.33248991,104710.0,104700.0,1.98556362]
["bitfinex-derivatives","BTCF0:USTF0",1750389512944,0.14150221,104710.0,104700.0,1.98556362]
["bitfinex-derivatives","BTCF0:USTF0",1750389513146,0.14150221,104710.0,104700.0,1.69086362]
["bitfinex-derivatives","BTCF0:USTF0",1750389513344,0.14150221,104710.0,104700.0,2.06086362]
["bitfinex-derivatives","BTCF0:USTF0",1750389513646,0.14150221,104710.0,104700.0,1.69086362]
["bitfinex-derivatives","BTCF0:USTF0",1750389514241,0.14150221,104710.0,104700.0,2.05386362]
["bitfinex-derivatives","BTCF0:USTF0",1750389514447,0.14150221,104710.0,104700.0,1.69686362]
["bitfinex-derivatives","BTCF0:USTF0",1750389514641,0.10600221,104710.0,104700.0,2.07686362]
["bitfinex-derivatives","BTCF0:USTF0",1750389514842,0.06700221,104710.0,104700.0,2.11396362]
["bitfinex-derivatives","BTCF0:USTF0",1750389515041,0.01,104710.0,104700.0,2.18896362]
["bitfinex-derivatives","BTCF0:USTF0",1750389515248,0.01377407,104710.0,104700.0,2.18896362]
["bitfinex-derivatives","BTCF0:USTF0",1750389515449,0.01417407,104710.0,104700.0,2.18896362]
["bitfinex-derivatives","BTCF0:USTF0",1750389516540,0.07117628,104710.0,104700.0,2.18896362]
["bitfinex-derivatives","BTCF0:USTF0",1750389516741,0.01417407,104710.0,104700.0,2.18896362]
["bitfinex-derivatives","BTCF0:USTF0",1750389517141,0.01377407,104710.0,104700.0,2.18896362]
["bitfinex-derivatives","BTCF0:USTF0",1750389517338,7e-08,104710.0,104700.0,2.18896362]
["bitfinex-derivatives","BTCF0:USTF0",1750389517539,0.05800221,104720.0,104710.0,0.1909876]
["bitfinex-derivatives","BTCF0:USTF0",1750389517742,0.05800221,104720.0,104710.0,1.27424261]
["bitfinex-derivatives","BTCF0:USTF0",1750389517743,0.0018,104720.0,104710.0,1.27424261]
["bitfinex-derivatives","BTCF0:USTF0",1750389518353,0.0018,104720.0,104710.0,1.35020727]
["bitfinex-derivatives","BTCF0:USTF0",1750389518545,0.05880221,104720.0,104710.0,1.35020727]
["bitfinex-derivatives","BTCF0:USTF0",1750389519350,0.05880221,104720.0,104710.0,1.35220727]
["bitfinex-derivatives","BTCF0:USTF0",1750389519653,0.05800221,104720.0,104710.0,1.35320727]
["bitfinex-derivatives","BTCF0:USTF0",1750389519851,0.05840221,104720.0,104710.0,1.35320727]
["bitfinex-derivatives","BTCF0:USTF0",1750389520355,0.06257628,104720.0,104710.0,1.35320727]
["bitfinex-derivatives","BTCF0:USTF0",1750389521447,0.05840221,104720.0,104710.0,1.35320727]
["bitfinex-derivatives","BTCF0:USTF0",1750389522654,0.05840221,104720.0,104710.0,1.33320727]
["bitfinex-derivatives","BTCF0:USTF0",1750389523849,0.05840221,104720.0,104710.0,1.31320727]
["bitfinex-derivatives","BTCF0:USTF0",1750389524153,0.13340221,104720.0,104710.0,1.31320727]
["bitfinex-derivatives","BTCF0:USTF0",1750389526756,0.13340221,104720.0,104710.0,0.99320727]
["bitfinex-derivatives","BTCF0:USTF0",1750389526955,0.13340221,104720.0,104710.0,1.35320727]
["bitfinex-derivatives","BTCF0:USTF0",1750389528654,0.0764,104720.0,104710.0,1.35320727]
["bitfinex-derivatives","BTCF0:USTF0",1750389529457,0.08057407,104720.0,104710.0,1.35320727]
["bitfinex-derivatives","BTCF0:USTF0",1750389529657,0.13757628,104720.0,104710.0,1.35320727]
["bitfinex-derivatives","BTCF0:USTF0",1750389533667,0.13757628,104720.0,104710.0,1.95314727]
["bitfinex-derivatives","BTCF0:USTF0",1750389533855,0.13757628,104720.0,104710.0,1.70219226]
["bitfinex-derivatives","BTCF0:USTF0",1750389536863,0.13757628,104720.0,104710.0,1.71219226]
["bitfinex-derivatives","BTCF0:USTF0",1750389537071,0.13757628,104720.0,104710.0,1.38219226]
["bitfinex-derivatives","BTCF0:USTF0",1750389537268,0.13757628,104720.0,104710.0,1.72219226]
["bitfinex-derivatives","BTCF0:USTF0",1750389537571,0.13757628,104720.0,104710.0,2.22388028]
["bitfinex-derivatives","BTCF0:USTF0",1750389538674,0.08057407,104720.0,104710.0,2.22388028]
["bitfinex-derivatives","BTCF0:USTF0",1750389540177,0.08057407,104720.0,104710.0,1.88388028]
["bitfinex-derivatives","BTCF0:USTF0",1750389540675,0.08057407,104720.0,104710.0,2.21388028]
["bitfinex-derivatives","BTCF0:USTF0",1750389541179,0.08057407,104720.0,104710.0,1.88388028]
["bitfinex-derivatives","BTCF0:USTF0",1750389542178,0.08057407,104720.0,104710.0,2.20388028]
["bitfinex-derivatives","BTCF0:USTF0",1750389542364,0.08057407,104720.0,104710.0,1.88336028]
["bitfinex-derivatives","BTCF0:USTF0",1750389542570,0.11737407,104720.0,104710.0,1.88336028]
["bitfinex-derivatives","BTCF0:USTF0",1750389542876,0.17437628,104720.0,104710.0,1.88336028]
["bitfinex-derivatives","BTCF0:USTF0",1750389543678,0.17437628,104720.0,104710.0,2.23336028]
["bitfinex-derivatives","BTCF0:USTF0",1750389544171,0.17437628,104720.0,104710.0,1.88336028]
["bitfinex-derivatives","BTCF0:USTF0",1750389544983,0.17437628,104720.0,104710.0,2.25336028]
["bitfinex-derivatives","BTCF0:USTF0",1750389545174,0.17437628,104720.0,104710.0,2.24336028]
["bitfinex-derivatives","BTCF0:USTF0",1750389545364,0.17437628,104720.0,104710.0,1.88336028]
["bitfinex-derivatives","BTCF0:USTF0",1750389545568,0.17437628,104720.0,104710.0,2.20336028]
["bitfinex-derivatives","BTCF0:USTF0",1750389546681,0.17437628,104720.0,104710.0,1.88336028]
["bitfinex-derivatives","BTCF0:USTF0",1750389546886,0.17437628,104720.0,104710.0,2.19336028]
["bitfinex-derivatives","BTCF0:USTF0",1750389547072,0.17437628,104720.0,104710.0,1.88336028]
["bitfinex-derivatives","BTCF0:USTF0",1750389547475,0.17437628,104720.0,104710.0,2.21336028]
["bitfinex-derivatives","BTCF0:USTF0",1750389548088,0.17437628,104720.0,104710.0,1.88336028]
["bitfinex-derivatives","BTCF0:USTF0",1750389549985,0.17437628,104720.0,104710.0,1.88340028]
["bitfinex-derivatives","BTCF0:USTF0",1750389550684,0.99810644,104740.0,104730.0,0.20826131]
["bitfinex-derivatives","BTCF0:USTF0",1750389550880,0.99810644,104740.0,104730.0,1.17254532]
["bitfinex-derivatives","BTCF0:USTF0",1750389551284,0.74726243,104740.0,104730.0,0.45910532]
["bitfinex-derivatives","BTCF0:USTF0",1750389551584,0.38646243,104740.0,104730.0,1.15519521]
["bitfinex-derivatives","BTCF0:USTF0",1750389552185,0.75126243,104740.0,104730.0,1.15519521]
["bitfinex-derivatives","BTCF0:USTF0",1750389553787,0.86366243,104740.0,104730.0,1.15519521]
["bitfinex-derivatives","BTCF0:USTF0",1750389555087,0.45512493,104740.0,104730.0,1.15519521]
["bitfinex-derivatives","BTCF0:USTF0",1750389555282,0.45512493,104740.0,104730.0,0.44179521]
["bitfinex-derivatives","BTCF0:USTF0",1750389555490,0.45512493,104740.0,104730.0,1.15539521]
["bitfinex-derivatives","BTCF0:USTF0",1750389555690,0.81592493,104740.0,104730.0,1.15539521]
["bitfinex-derivatives","BTCF0:USTF0",1750389556290,0.81592493,104740.0,104730.0,1.51619521]
["bitfinex-derivatives","BTCF0:USTF0",1750389556291,0.16870733,104740.0,104730.0,1.51619521]
["bitfinex-derivatives","BTCF0:USTF0",1750389556496,0.35964033,104740.0,104730.0,1.51619521]
["bitfinex-derivatives","BTCF0:USTF0",1750389557486,0.35964033,104740.0,104730.0,1.51607521]
["bitfinex-derivatives","BTCF0:USTF0",1750389557785,0.35964033,104740.0,104730.0,0.80259521]
["bitfinex-derivatives","BTCF0:USTF0",1750389557981,0.35964033,104740.0,104730.0,1.51623521]
["bitfinex-derivatives","BTCF0:USTF0",1750389559487,0.32154033,104740.0,104730.0,1.51623521]
["bitfinex-derivatives","BTCF0:USTF0",1750389559786,0.32154033,104740.0,104730.0,1.55583521]
["bitfinex-derivatives","BTCF0:USTF0",1750389560084,0.3257144,104740.0,104730.0,1.55583521]
["bitfinex-derivatives","BTCF0:USTF0",1750389560284,0.3257144,104740.0,104730.0,1.3049912]
["bitfinex-derivatives","BTCF0:USTF0",1750389560582,0.3623144,104740.0,104730.0,1.55583521]
["bitfinex-derivatives","BTCF0:USTF0",1750389560891,0.35814033,104740.0,104730.0,1.55583521]
["bitfinex-derivatives","BTCF0:USTF0",1750389561892,0.3623144,104740.0,104730.0,1.55583521]
["bitfinex-derivatives","BTCF0:USTF0",1750389565593,0.3623144,104740.0,104730.0,1.80667922]
["bitfinex-derivatives","BTCF0:USTF0",1750389566197,0.32154033,104740.0,104730.0,1.80667922]
["bitfinex-derivatives","BTCF0:USTF0",1750389567099,0.32154033,104740.0,104730.0,1.84467922]
["bitfinex-derivatives","BTCF0:USTF0",1750389567802,0.32154023,104740.0,104730.0,1.84467922]
["bitfinex-derivatives","BTCF0:USTF0",1750389568606,0.2692329,104740.0,104730.0,1.84467922]
["bitfinex-derivatives","BTCF0:USTF0",1750389569103,0.27340697,104740.0,104730.0,1.84467922]
["bitfinex-derivatives","BTCF0:USTF0",1750389569395,0.00817407,104740.0,104730.0,1.88437922]
["bitfinex-derivatives","BTCF0:USTF0",1750389569787,0.00857407,104740.0,104730.0,1.88437922]
["bitfinex-derivatives","BTCF0:USTF0",1750389570803,0.08497345,104740.0,104730.0,1.88437922]
["bitfinex-derivatives","BTCF0:USTF0",1750389571995,0.08497345,104740.0,104730.0,1.3826912]
["bitfinex-derivatives","BTCF0:USTF0",1750389572204,0.08457345,104740.0,104730.0,1.88437922]
["bitfinex-derivatives","BTCF0:USTF0",1750389572404,0.08497345,104740.0,104730.0,1.88437922]
["bitfinex-derivatives","BTCF0:USTF0",1750389576401,0.08497345,104740.0,104730.0,2.85602323]
["bitfinex-derivatives","BTCF0:USTF0",1750389576699,0.08457345,104740.0,104730.0,2.60517922]
["bitfinex-derivatives","BTCF0:USTF0",1750389576901,0.00857407,104740.0,104730.0,2.60517922]
["bitfinex-derivatives","BTCF0:USTF0",1750389577103,0.00817407,104740.0,104730.0,2.60517922]
["bitfinex-derivatives","BTCF0:USTF0",1750389577404,0.00857407,104740.0,104730.0,2.60517922]
["bitfinex-derivatives","BTCF0:USTF0",1750389577809,0.00857407,104740.0,104730.0,3.15072323]
["bitfinex-derivatives","BTCF0:USTF0",1750389577998,0.00857407,104740.0,104730.0,2.89987922]
["bitfinex-derivatives","BTCF0:USTF0",1750389580004,0.00857407,104740.0,104730.0,2.53987922]
["bitfinex-derivatives","BTCF0:USTF0",1750389580206,0.00857407,104740.0,104730.0,2.86987922]
["bitfinex-derivatives","BTCF0:USTF0",1750389581811,0.0658061,104740.0,104730.0,2.14827922]
["bitfinex-derivatives","BTCF0:USTF0",1750389582006,0.0658061,104740.0,104730.0,2.86987922]
["bitfinex-derivatives","BTCF0:USTF0",1750389583609,0.00857407,104740.0,104730.0,2.86987922]
["bitfinex-derivatives","BTCF0:USTF0",1750389585404,0.00857407,104740.0,104730.0,3.12072323]
["bitfinex-derivatives","BTCF0:USTF0",1750389585917,0.05903203,104750.0,104740.0,0.94346493]
["bitfinex-derivatives","BTCF0:USTF0",1750389586206,0.05903203,104750.0,104740.0,1.74896493]
["bitfinex-derivatives","BTCF0:USTF0",1750389586713,0.05823203,104750.0,104740.0,1.74896493]
["bitfinex-derivatives","BTCF0:USTF0",1750389586906,0.05863203,104750.0,104740.0,1.74896493]
["bitfinex-derivatives","BTCF0:USTF0",1750389587215,0.05863203,104750.0,104740.0,1.41896493]
["bitfinex-derivatives","BTCF0:USTF0",1750389587607,0.05823203,104750.0,104740.0,1.76896493]
["bitfinex-derivatives","BTCF0:USTF0",1750389587811,0.06123203,104750.0,104740.0,1.76896493]
["bitfinex-derivatives","BTCF0:USTF0",1750389588011,0.06363203,104750.0,104740.0,1.76896493]
["bitfinex-derivatives","BTCF0:USTF0",1750389588212,0.06363203,104750.0,104740.0,1.41896493]
["bitfinex-derivatives","BTCF0:USTF0",1750389588510,0.0064,104750.0,104740.0,1.41896493]
["bitfinex-derivatives","BTCF0:USTF0",1750389588717,0.0064,104750.0,104740.0,1.77896493]
["bitfinex-derivatives","BTCF0:USTF0",1750389589015,0.06363203,104750.0,104740.0,1.77896493]
["bitfinex-derivatives","BTCF0:USTF0",1750389589311,0.0678061,104750.0,104740.0,1.77896493]
["bitfinex-derivatives","BTCF0:USTF0",1750389589504,0.01057407,104750.0,104740.0,1.77896493]
["bitfinex-derivatives","BTCF0:USTF0",1750389589900,0.01057407,104750.0,104740.0,2.07366493]
["bitfinex-derivatives","BTCF0:USTF0",1750389590811,0.01057407,104750.0,104740.0,2.05366493]
["bitfinex-derivatives","BTCF0:USTF0",1750389592913,0.04457105,104770.0,104760.0,0.1908964]
["bitfinex-derivatives","BTCF0:USTF0",1750389593109,0.04457105,104770.0,104760.0,1.40670442]
["bitfinex-derivatives","BTCF0:USTF0",1750389593413,0.23544925,104770.0,104760.0,1.44400442]
["bitfinex-derivatives","BTCF0:USTF0",1750389594215,0.23644925,104770.0,104760.0,1.44500442]
["bitfinex-derivatives","BTCF0:USTF0",1750389594717,0.23644925,104770.0,104760.0,1.45481024]
["bitfinex-derivatives","BTCF0:USTF0",1750389595707,0.23644925,104770.0,104760.0,1.44500442]
["bitfinex-derivatives","BTCF0:USTF0",1750389595902,0.23644925,104770.0,104760.0,1.19416041]
["bitfinex-derivatives","BTCF0:USTF0",1750389596111,0.08677105,104770.0,104760.0,1.44500442]
["bitfinex-derivatives","BTCF0:USTF0",1750389597808,0.08677105,104770.0,104760.0,1.4543849]
["bitfinex-derivatives","BTCF0:USTF0",1750389598318,0.08677105,104770.0,104760.0,1.44500442]
["bitfinex-derivatives","BTCF0:USTF0",1750389598517,0.27764935,104770.0,104760.0,1.44500442]
["bitfinex-derivatives","BTCF0:USTF0",1750389598704,0.27764935,104770.0,104760.0,0.9433164]
["bitfinex-derivatives","BTCF0:USTF0",1750389598909,0.27764935,104770.0,104760.0,1.44500442]
["bitfinex-derivatives","BTCF0:USTF0",1750389600817,0.27764935,104770.0,104760.0,1.40770442]
["bitfinex-derivatives","BTCF0:USTF0",1750389601318,0.37302399,104770.0,104760.0,1.40770442]
["bitfinex-derivatives","BTCF0:USTF0",1750389601518,0.42302399,104770.0,104760.0,1.40770442]
["bitfinex-derivatives","BTCF0:USTF0",1750389604022,0.42302399,104770.0,104760.0,1.39839213]
["bitfinex-derivatives","BTCF0:USTF0",1750389604614,0.42719806,104770.0,104760.0,1.39839213]
["bitfinex-derivatives","BTCF0:USTF0",1750389605121,0.33182342,104770.0,104760.0,1.39839213]
["bitfinex-derivatives","BTCF0:USTF0",1750389605827,0.33182342,104770.0,104760.0,1.43919213]
["bitfinex-derivatives","BTCF0:USTF0",1750389606424,0.33182342,104770.0,104760.0,0.72507213]
["bitfinex-derivatives","BTCF0:USTF0",1750389606725,0.33182342,104770.0,104760.0,1.43987213]
["bitfinex-derivatives","BTCF0:USTF0",1750389608525,0.29062342,104770.0,104760.0,1.43987213]
["bitfinex-derivatives","BTCF0:USTF0",1750389609117,0.36317758,104770.0,104760.0,1.47787213]
["bitfinex-derivatives","BTCF0:USTF0",1750389613421,0.36317758,104770.0,104760.0,1.49496258]
["bitfinex-derivatives","BTCF0:USTF0",1750389615229,0.36317758,104770.0,104760.0,0.99327456]
["bitfinex-derivatives","BTCF0:USTF0",1750389615526,0.36317758,104770.0,104760.0,1.49496258]
["bitfinex-derivatives","BTCF0:USTF0",1750389616622,0.28685237,104770.0,104760.0,1.49496258]
["bitfinex-derivatives","BTCF0:USTF0",1750389618137,0.24605237,104770.0,104760.0,1.49496258]
["bitfinex-derivatives","BTCF0:USTF0",1750389618337,0.24605237,104770.0,104760.0,1.53406258]
["bitfinex-derivatives","BTCF0:USTF0",1750389620244,0.32244224,104770.0,104760.0,1.53406258]
["bitfinex-derivatives","BTCF0:USTF0",1750389620545,0.24605237,104770.0,104760.0,1.53406258]
["bitfinex-derivatives","BTCF0:USTF0",1750389620844,0.32244414,104770.0,104760.0,1.53406258]
["bitfinex-derivatives","BTCF0:USTF0",1750389623342,0.24605237,104770.0,104760.0,1.53406258]
["bitfinex-derivatives","BTCF0:USTF0",1750389624148,0.24605237,104770.0,104760.0,1.50765995]
["bitfinex-derivatives","BTCF0:USTF0",1750389627149,0.24605237,104770.0,104760.0,1.45988995]
["bitfinex-derivatives","BTCF0:USTF0",1750389631042,0.24505237,104770.0,104760.0,1.45988995]
["bitfinex-derivatives","BTCF0:USTF0",1750389631243,0.24505237,104770.0,104760.0,1.46988995]
["bitfinex-derivatives","BTCF0:USTF0",1750389631943,0.24505237,104770.0,104760.0,1.46588995]
["bitfinex-derivatives","BTCF0:USTF0",1750389632149,0.24505237,104770.0,104760.0,1.46688995]
["bitfinex-derivatives","BTCF0:USTF0",1750389632348,0.19505227,104770.0,104760.0,1.46688995]
["bitfinex-derivatives","BTCF0:USTF0",1750389632846,0.19505227,104770.0,104760.0,1.46188995]
["bitfinex-derivatives","BTCF0:USTF0",1750389633250,0.27143897,104770.0,104760.0,1.46188995]
["bitfinex-derivatives","BTCF0:USTF0",1750389634152,0.08056077,104770.0,104760.0,1.47948002]
["bitfinex-derivatives","BTCF0:USTF0",1750389634354,0.08056077,104770.0,104760.0,2.09112403]
["bitfinex-derivatives","BTCF0:USTF0",1750389634557,0.00417407,104770.0,104760.0,2.09112403]
["bitfinex-derivatives","BTCF0:USTF0",1750389635151,0.00417407,104770.0,104760.0,2.47112403]
["bitfinex-derivatives","BTCF0:USTF0",1750389635455,0.00457407,104770.0,104760.0,2.09112403]
["bitfinex-derivatives","BTCF0:USTF0",1750389635654,0.00417407,104770.0,104760.0,2.09112403]
["bitfinex-derivatives","BTCF0:USTF0",1750389635855,0.00457407,104770.0,104760.0,2.43112403]
["bitfinex-derivatives","BTCF0:USTF0",1750389636757,0.00457407,104770.0,104760.0,1.338592]
["bitfinex-derivatives","BTCF0:USTF0",1750389636957,0.00457407,104770.0,104760.0,1.84028002]
["bitfinex-derivatives","BTCF0:USTF0",1750389637250,0.00457407,104770.0,104760.0,2.02576396]
["bitfinex-derivatives","BTCF0:USTF0",1750389637650,0.00457407,104770.0,104760.0,2.04311868]
["bitfinex-derivatives","BTCF0:USTF0",1750389638255,0.06180261,104770.0,104760.0,2.04311868]
["bitfinex-derivatives","BTCF0:USTF0",1750389639159,0.00457407,104770.0,104760.0,2.04311868]
["bitfinex-derivatives","BTCF0:USTF0",1750389641661,0.00457407,104770.0,104760.0,1.79227467]
["bitfinex-derivatives","BTCF0:USTF0",1750389643953,0.00457407,104770.0,104760.0,1.79263467]
["bitfinex-derivatives","BTCF0:USTF0",1750389646563,0.00457407,104770.0,104760.0,2.04347868]
["bitfinex-derivatives","BTCF0:USTF0",1750389647570,0.08096077,104770.0,104760.0,2.04347868]
["bitfinex-derivatives","BTCF0:USTF0",1750389649060,0.06137514,104770.0,104760.0,2.39347868]
["bitfinex-derivatives","BTCF0:USTF0",1750389649255,0.06177514,104770.0,104760.0,2.04347868]
["bitfinex-derivatives","BTCF0:USTF0",1750389649459,0.06177514,104770.0,104760.0,2.36347868]
["bitfinex-derivatives","BTCF0:USTF0",1750389651067,0.06177514,104770.0,104760.0,2.04347868]
["bitfinex-derivatives","BTCF0:USTF0",1750389654371,0.06177514,104770.0,104760.0,1.29094665]
["bitfinex-derivatives","BTCF0:USTF0",1750389654671,0.06177514,104770.0,104760.0,2.04347868]
["bitfinex-derivatives","BTCF0:USTF0",1750389658275,0.06177514,104770.0,104760.0,2.38347868]
["bitfinex-derivatives","BTCF0:USTF0",1750389658475,0.06177514,104770.0,104760.0,2.04347868]
["bitfinex-derivatives","BTCF0:USTF0",1750389658975,0.06177514,104770.0,104760.0,2.37347868]
["bitfinex-derivatives","BTCF0:USTF0",1750389659274,0.06177514,104770.0,104760.0,2.04347868]
["bitfinex-derivatives","BTCF0:USTF0",1750389659575,0.06177514,104770.0,104760.0,2.38347868]
["bitfinex-derivatives","BTCF0:USTF0",1750389659774,0.06177514,104770.0,104760.0,2.04347868]
["bitfinex-derivatives","BTCF0:USTF0",1750389659974,0.06177514,104770.0,104760.0,2.38347868]
["bitfinex-derivatives","BTCF0:USTF0",1750389660274,0.06177514,104770.0,104760.0,2.04347868]
["bitfinex-derivatives","BTCF0:USTF0",1750389660476,0.06177514,104770.0,104760.0,2.38347868]
["bitfinex-derivatives","BTCF0:USTF0",1750389660865,0.06177514,104770.0,104760.0,2.04347868]
["bitfinex-derivatives","BTCF0:USTF0",1750389663682,0.06177514,104770.0,104760.0,2.07107169]
["bitfinex-derivatives","BTCF0:USTF0",1750389664180,0.00457407,104770.0,104760.0,2.07107169]
["bitfinex-derivatives","BTCF0:USTF0",1750389665889,0.00457407,104770.0,104760.0,2.38107169]
["bitfinex-derivatives","BTCF0:USTF0",1750389669185,0.00457407,104770.0,104760.0,2.07107169]
["bitfinex-derivatives","BTCF0:USTF0",1750389669382,0.00457407,104770.0,104760.0,2.42107169]
["bitfinex-derivatives","BTCF0:USTF0",1750389669785,0.00457407,104770.0,104760.0,2.07107169]
["bitfinex-derivatives","BTCF0:USTF0",1750389669981,0.00457407,104770.0,104760.0,2.43107169]
["bitfinex-derivatives","BTCF0:USTF0",1750389670282,0.00457407,104770.0,104760.0,2.07107169]
["bitfinex-derivatives","BTCF0:USTF0",1750389674101,0.00457407,104770.0,104760.0,1.48995169]
["bitfinex-derivatives","BTCF0:USTF0",1750389674299,0.00457407,104770.0,104760.0,2.07267169]
["bitfinex-derivatives","BTCF0:USTF0",1750389675200,0.00457407,104770.0,104760.0,2.43347169]
["bitfinex-derivatives","BTCF0:USTF0",1750389677202,0.00457407,104770.0,104760.0,1.71187169]
["bitfinex-derivatives","BTCF0:USTF0",1750389677402,0.00457407,104770.0,104760.0,2.43347169]
["bitfinex-derivatives","BTCF0:USTF0",1750389681301,0.00457407,104770.0,104760.0,1.68093966]
["bitfinex-derivatives","BTCF0:USTF0",1750389681503,0.00457407,104770.0,104760.0,2.43347169]
["bitfinex-derivatives","BTCF0:USTF0",1750389682703,0.19545227,104770.0,104760.0,1.13509467]
["bitfinex-derivatives","BTCF0:USTF0",1750389682904,0.27465227,104770.0,104760.0,1.70041995]
["bitfinex-derivatives","BTCF0:USTF0",1750389683104,0.31515227,104770.0,104760.0,1.65961995]
["bitfinex-derivatives","BTCF0:USTF0",1750389683697,0.31515227,104770.0,104760.0,1.07693995]
["bitfinex-derivatives","BTCF0:USTF0",1750389683994,0.43153897,104770.0,104760.0,1.15789193]
["bitfinex-derivatives","BTCF0:USTF0",1750389684195,0.43153897,104770.0,104760.0,1.29877995]
["bitfinex-derivatives","BTCF0:USTF0",1750389684396,0.79233897,104770.0,104760.0,1.29877995]
["bitfinex-derivatives","BTCF0:USTF0",1750389685205,1.04318298,104770.0,104760.0,0.33057594]
["bitfinex-derivatives","BTCF0:USTF0",1750389685505,1.17318298,104770.0,104760.0,1.04881594]
["bitfinex-derivatives","BTCF0:USTF0",1750389685798,1.17318298,104770.0,104760.0,0.91333594]
["bitfinex-derivatives","BTCF0:USTF0",1750389686001,1.17318298,104770.0,104760.0,0.33057594]
["bitfinex-derivatives","BTCF0:USTF0",1750389686197,1.36408699,104770.0,104760.0,0.07973193]
["bitfinex-derivatives","BTCF0:USTF0",1750389686399,1.28770029,104770.0,104760.0,0.07973193]
["bitfinex-derivatives","BTCF0:USTF0",1750389686600,1.28770029,104770.0,104760.0,0.33057594]
["bitfinex-derivatives","BTCF0:USTF0",1750389687907,1.28770029,104770.0,104760.0,0.07973193]
["bitfinex-derivatives","BTCF0:USTF0",1750389688206,1.28770029,104770.0,104760.0,0.33057594]
["bitfinex-derivatives","BTCF0:USTF0",1750389689304,1.38307493,104770.0,104760.0,0.33057594]
["bitfinex-derivatives","BTCF0:USTF0",1750389691907,1.19217092,104770.0,104760.0,0.33057594]
["bitfinex-derivatives","BTCF0:USTF0",1750389692099,1.38307493,104770.0,104760.0,0.33057594]
["bitfinex-derivatives","BTCF0:USTF0",1750389693207,1.19217092,104770.0,104760.0,0.33057594]
["bitfinex-derivatives","BTCF0:USTF0",1750389695107,1.19217092,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750389695814,1.19217092,104770.0,104760.0,0.25384401]
["bitfinex-derivatives","BTCF0:USTF0",1750389697113,1.77417092,104770.0,104760.0,0.25384401]
["bitfinex-derivatives","BTCF0:USTF0",1750389697612,0.1908964,104760.0,104750.0,0.47974511]
["bitfinex-derivatives","BTCF0:USTF0",1750389697915,1.17194041,104760.0,104750.0,0.47975861]
["bitfinex-derivatives","BTCF0:USTF0",1750389698208,1.24816389,104760.0,104750.0,0.47975861]
["bitfinex-derivatives","BTCF0:USTF0",1750389698914,1.24816389,104760.0,104750.0,0.48275861]
["bitfinex-derivatives","BTCF0:USTF0",1750389699114,1.24816389,104760.0,104750.0,0.48675861]
["bitfinex-derivatives","BTCF0:USTF0",1750389699417,1.25794973,104760.0,104750.0,0.48675861]
["bitfinex-derivatives","BTCF0:USTF0",1750389699718,1.00710572,104760.0,104750.0,0.48675861]
["bitfinex-derivatives","BTCF0:USTF0",1750389699916,1.25794973,104760.0,104750.0,0.48675861]
["bitfinex-derivatives","BTCF0:USTF0",1750389701316,1.21914973,104760.0,104750.0,0.48675861]
["bitfinex-derivatives","BTCF0:USTF0",1750389705017,1.21914973,104760.0,104750.0,0.2754146]
["bitfinex-derivatives","BTCF0:USTF0",1750389705217,1.21914973,104760.0,104750.0,0.52625861]
["bitfinex-derivatives","BTCF0:USTF0",1750389708717,1.47001734,104760.0,104730.0,0.4085351]
["bitfinex-derivatives","BTCF0:USTF0",1750389708926,0.80257691,104740.0,104730.0,0.2720434]
["bitfinex-derivatives","BTCF0:USTF0",1750389709216,1.13880039,104740.0,104730.0,0.52288741]
["bitfinex-derivatives","BTCF0:USTF0",1750389709429,0.88795638,104740.0,104730.0,0.52288741]
["bitfinex-derivatives","BTCF0:USTF0",1750389709908,0.88795638,104740.0,104730.0,0.56248741]
["bitfinex-derivatives","BTCF0:USTF0",1750389710521,0.88795638,104740.0,104730.0,0.56648741]
["bitfinex-derivatives","BTCF0:USTF0",1750389711211,0.88795638,104740.0,104730.0,0.56248741]
["bitfinex-derivatives","BTCF0:USTF0",1750389711624,0.88895638,104740.0,104730.0,0.56248741]
["bitfinex-derivatives","BTCF0:USTF0",1750389711917,0.88895638,104740.0,104730.0,0.81333142]
["bitfinex-derivatives","BTCF0:USTF0",1750389712125,0.1919329,104740.0,104730.0,1.17413142]
["bitfinex-derivatives","BTCF0:USTF0",1750389712621,0.1923329,104740.0,104730.0,1.17413142]
["bitfinex-derivatives","BTCF0:USTF0",1750389712918,0.1919329,104740.0,104730.0,1.17413142]
["bitfinex-derivatives","BTCF0:USTF0",1750389713118,0.1913329,104740.0,104730.0,1.17613142]
["bitfinex-derivatives","BTCF0:USTF0",1750389713525,0.1913329,104740.0,104730.0,1.17913142]
["bitfinex-derivatives","BTCF0:USTF0",1750389714714,0.1913329,104740.0,104730.0,0.92828741]
["bitfinex-derivatives","BTCF0:USTF0",1750389718629,0.1913329,104740.0,104730.0,0.6774434]
["bitfinex-derivatives","BTCF0:USTF0",1750389718822,0.1913329,104740.0,104730.0,0.92828741]
["bitfinex-derivatives","BTCF0:USTF0",1750389719211,0.1913329,104740.0,104730.0,0.56748741]
["bitfinex-derivatives","BTCF0:USTF0",1750389719425,0.1913329,104740.0,104730.0,0.92828741]
["bitfinex-derivatives","BTCF0:USTF0",1750389723724,0.1913329,104740.0,104730.0,0.56748741]
["bitfinex-derivatives","BTCF0:USTF0",1750389725429,0.19550697,104740.0,104730.0,0.56748741]
["bitfinex-derivatives","BTCF0:USTF0",1750389726335,0.55630697,104740.0,104730.0,0.56748741]
["bitfinex-derivatives","BTCF0:USTF0",1750389726635,0.19550697,104740.0,104730.0,0.56748741]
["bitfinex-derivatives","BTCF0:USTF0",1750389728732,0.23490697,104740.0,104730.0,0.56748741]
["bitfinex-derivatives","BTCF0:USTF0",1750389728932,0.59570697,104740.0,104730.0,0.56748741]
["bitfinex-derivatives","BTCF0:USTF0",1750389729234,0.92277446,104740.0,104730.0,0.2770434]
["bitfinex-derivatives","BTCF0:USTF0",1750389729420,0.98127446,104740.0,104730.0,1.10904741]
["bitfinex-derivatives","BTCF0:USTF0",1750389730528,1.08127446,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389730728,0.98127446,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389730923,0.98127446,104740.0,104730.0,1.10504741]
["bitfinex-derivatives","BTCF0:USTF0",1750389731126,0.98127446,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389731938,0.73043045,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389732232,0.98127446,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389735627,0.62047446,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389735834,0.98127446,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389737541,0.98127446,104740.0,104730.0,0.8562034]
["bitfinex-derivatives","BTCF0:USTF0",1750389737730,0.98127446,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389738433,0.90505098,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389739039,0.98145803,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389739842,1.08145803,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389740134,0.98145803,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389744738,0.73061402,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389744936,0.98145803,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389747743,0.98145803,104740.0,104730.0,0.8562034]
["bitfinex-derivatives","BTCF0:USTF0",1750389747942,0.98145803,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389748345,0.73061402,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389748542,0.98145803,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389751451,0.73061402,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389751754,0.98145803,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389752946,0.94295803,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389754649,0.69211402,104740.0,104730.0,1.10704741]
["bitfinex-derivatives","BTCF0:USTF0",1750389754850,0.65271402,104740.0,104730.0,1.14584741]
["bitfinex-derivatives","BTCF0:USTF0",1750389757149,0.65271402,104740.0,104730.0,1.16325244]
["bitfinex-derivatives","BTCF0:USTF0",1750389759850,0.29191402,104740.0,104730.0,1.16325244]
["bitfinex-derivatives","BTCF0:USTF0",1750389760551,0.21550697,104740.0,104730.0,1.16325244]
["bitfinex-derivatives","BTCF0:USTF0",1750389761849,0.21550697,104740.0,104730.0,0.91240843]
["bitfinex-derivatives","BTCF0:USTF0",1750389762048,0.21550697,104740.0,104730.0,1.16325244]
["bitfinex-derivatives","BTCF0:USTF0",1750389762752,0.29192106,104740.0,104730.0,1.16325244]
["bitfinex-derivatives","BTCF0:USTF0",1750389763350,0.08098816,104740.0,104730.0,1.77489645]
["bitfinex-derivatives","BTCF0:USTF0",1750389763551,0.08058816,104740.0,104730.0,1.77489645]
["bitfinex-derivatives","BTCF0:USTF0",1750389763751,0.08098816,104740.0,104730.0,1.77489645]
["bitfinex-derivatives","BTCF0:USTF0",1750389763948,0.08098816,104740.0,104730.0,1.52405244]
["bitfinex-derivatives","BTCF0:USTF0",1750389764149,0.08098816,104740.0,104730.0,1.77489645]
["bitfinex-derivatives","BTCF0:USTF0",1750389764346,0.08098816,104740.0,104730.0,1.77389645]
["bitfinex-derivatives","BTCF0:USTF0",1750389764654,0.08098816,104740.0,104730.0,1.77689645]
["bitfinex-derivatives","BTCF0:USTF0",1750389766453,0.27192096,104740.0,104730.0,1.77689645]
["bitfinex-derivatives","BTCF0:USTF0",1750389766754,0.27192096,104740.0,104730.0,1.52605244]
["bitfinex-derivatives","BTCF0:USTF0",1750389768256,0.27192096,104740.0,104730.0,1.77689645]
["bitfinex-derivatives","BTCF0:USTF0",1750389768650,0.08098816,104740.0,104730.0,1.77689645]
["bitfinex-derivatives","BTCF0:USTF0",1750389770556,0.00457407,104740.0,104730.0,1.77689645]
["bitfinex-derivatives","BTCF0:USTF0",1750389774663,0.00417407,104740.0,104730.0,2.12689645]
["bitfinex-derivatives","BTCF0:USTF0",1750389775367,0.00457407,104740.0,104730.0,1.77689645]
["bitfinex-derivatives","BTCF0:USTF0",1750389775568,0.0614394,104740.0,104730.0,2.08689645]
["bitfinex-derivatives","BTCF0:USTF0",1750389776066,0.0618394,104740.0,104730.0,2.08689645]
["bitfinex-derivatives","BTCF0:USTF0",1750389777168,0.0614394,104740.0,104730.0,2.08689645]
["bitfinex-derivatives","BTCF0:USTF0",1750389777363,0.0618394,104740.0,104730.0,2.08689645]
["bitfinex-derivatives","BTCF0:USTF0",1750389782959,0.0618394,104740.0,104730.0,2.27785645]
["bitfinex-derivatives","BTCF0:USTF0",1750389784166,0.00457407,104740.0,104730.0,2.27785645]
["bitfinex-derivatives","BTCF0:USTF0",1750389784760,0.00457407,104740.0,104730.0,2.63865645]
["bitfinex-derivatives","BTCF0:USTF0",1750389785268,0.00457407,104740.0,104730.0,2.44769645]
["bitfinex-derivatives","BTCF0:USTF0",1750389785463,0.00457407,104740.0,104730.0,2.63865645]
["bitfinex-derivatives","BTCF0:USTF0",1750389785665,0.00417407,104740.0,104730.0,2.63865645]
["bitfinex-derivatives","BTCF0:USTF0",1750389785962,0.05726533,104750.0,104740.0,0.1909329]
["bitfinex-derivatives","BTCF0:USTF0",1750389786267,0.05726533,104750.0,104740.0,1.65304092]
["bitfinex-derivatives","BTCF0:USTF0",1750389786656,0.05726533,104750.0,104740.0,1.30304092]
["bitfinex-derivatives","BTCF0:USTF0",1750389786861,0.05726533,104750.0,104740.0,1.64304092]
["bitfinex-derivatives","BTCF0:USTF0",1750389787162,0.05726533,104750.0,104740.0,1.30504092]
["bitfinex-derivatives","BTCF0:USTF0",1750389787366,0.05726533,104750.0,104740.0,1.65504092]
["bitfinex-derivatives","BTCF0:USTF0",1750389790265,0.05726533,104750.0,104740.0,1.90588493]
["bitfinex-derivatives","BTCF0:USTF0",1750389791170,0.0425,104760.0,104750.0,0.1909146]
["bitfinex-derivatives","BTCF0:USTF0",1750389791171,0.09896533,104760.0,104750.0,0.1909146]
["bitfinex-derivatives","BTCF0:USTF0",1750389791475,0.09896533,104760.0,104750.0,1.71236262]
["bitfinex-derivatives","BTCF0:USTF0",1750389792374,0.09896533,104760.0,104750.0,1.72215696]
["bitfinex-derivatives","BTCF0:USTF0",1750389793376,0.0427,104760.0,104750.0,1.72215696]
["bitfinex-derivatives","BTCF0:USTF0",1750389794067,0.09988237,104760.0,104750.0,1.72215696]
["bitfinex-derivatives","BTCF0:USTF0",1750389795267,0.09988237,104760.0,104750.0,1.22046894]
["bitfinex-derivatives","BTCF0:USTF0",1750389795468,0.09988237,104760.0,104750.0,1.72215696]
["bitfinex-derivatives","BTCF0:USTF0",1750389796481,0.09988237,104760.0,104750.0,1.72315696]
["bitfinex-derivatives","BTCF0:USTF0",1750389796877,0.09888237,104760.0,104750.0,1.72315696]
["bitfinex-derivatives","BTCF0:USTF0",1750389797072,0.09888237,104760.0,104750.0,1.72415696]
["bitfinex-derivatives","BTCF0:USTF0",1750389797475,0.09888237,104760.0,104750.0,1.76575696]
["bitfinex-derivatives","BTCF0:USTF0",1750389797884,0.09928237,104760.0,104750.0,1.76575696]
["bitfinex-derivatives","BTCF0:USTF0",1750389798374,0.05758237,104760.0,104750.0,1.76575696]
["bitfinex-derivatives","BTCF0:USTF0",1750389798572,0.09677522,104770.0,104760.0,0.1908964]
["bitfinex-derivatives","BTCF0:USTF0",1750389798772,0.09757522,104770.0,104760.0,1.88510843]
["bitfinex-derivatives","BTCF0:USTF0",1750389798974,0.09757522,104770.0,104760.0,1.67586442]
["bitfinex-derivatives","BTCF0:USTF0",1750389799182,0.09677522,104770.0,104760.0,1.30586442]
["bitfinex-derivatives","BTCF0:USTF0",1750389799381,0.09717522,104770.0,104760.0,1.30586442]
["bitfinex-derivatives","BTCF0:USTF0",1750389799576,0.09677522,104770.0,104760.0,1.30586442]
["bitfinex-derivatives","BTCF0:USTF0",1750389799777,0.05717522,104770.0,104760.0,1.55670843]
["bitfinex-derivatives","BTCF0:USTF0",1750389799982,0.05717522,104770.0,104760.0,1.30586442]
["bitfinex-derivatives","BTCF0:USTF0",1750389799983,0.05757522,104770.0,104760.0,1.30586442]
["bitfinex-derivatives","BTCF0:USTF0",1750389800188,0.05817522,104770.0,104760.0,1.30586442]
["bitfinex-derivatives","BTCF0:USTF0",1750389800375,0.05857522,104770.0,104760.0,1.65586442]
["bitfinex-derivatives","BTCF0:USTF0",1750389800779,0.05857522,104770.0,104760.0,1.90670843]
["bitfinex-derivatives","BTCF0:USTF0",1750389800979,0.0014,104770.0,104760.0,1.55670843]
["bitfinex-derivatives","BTCF0:USTF0",1750389801275,0.0014,104770.0,104760.0,1.87670843]
["bitfinex-derivatives","BTCF0:USTF0",1750389801483,0.0014,104770.0,104760.0,1.55670843]
["bitfinex-derivatives","BTCF0:USTF0",1750389801686,0.0014,104770.0,104760.0,1.87670843]
["bitfinex-derivatives","BTCF0:USTF0",1750389802080,0.6526303,104790.0,104780.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1750389802280,0.45178629,104790.0,104780.0,1.28971173]
["bitfinex-derivatives","BTCF0:USTF0",1750389803584,0.45178629,104790.0,104780.0,1.03886772]
["bitfinex-derivatives","BTCF0:USTF0",1750389803986,0.3306602,104790.0,104780.0,1.03886772]
["bitfinex-derivatives","BTCF0:USTF0",1750389804284,0.3306602,104790.0,104780.0,1.28971173]
["bitfinex-derivatives","BTCF0:USTF0",1750389805289,0.4112602,104790.0,104780.0,1.28971173]
["bitfinex-derivatives","BTCF0:USTF0",1750389805487,0.66210421,104790.0,104780.0,1.03886772]
["bitfinex-derivatives","BTCF0:USTF0",1750389807087,0.66210421,104790.0,104780.0,0.78802371]
["bitfinex-derivatives","BTCF0:USTF0",1750389807288,0.70210421,104790.0,104780.0,1.03886772]
["bitfinex-derivatives","BTCF0:USTF0",1750389807787,1.06290421,104790.0,104780.0,1.03886772]
["bitfinex-derivatives","BTCF0:USTF0",1750389808088,1.06290421,104790.0,104780.0,1.17274772]
["bitfinex-derivatives","BTCF0:USTF0",1750389808482,1.06290421,104790.0,104780.0,0.92190371]
["bitfinex-derivatives","BTCF0:USTF0",1750389808686,1.06290421,104790.0,104780.0,1.15530401]
["bitfinex-derivatives","BTCF0:USTF0",1750389809989,1.06290421,104790.0,104780.0,1.02142401]
["bitfinex-derivatives","BTCF0:USTF0",1750389810689,1.1393183,104790.0,104780.0,1.02142401]
["bitfinex-derivatives","BTCF0:USTF0",1750389810987,0.88847429,104790.0,104780.0,1.02142401]
["bitfinex-derivatives","BTCF0:USTF0",1750389811183,1.1393183,104790.0,104780.0,1.02142401]
["bitfinex-derivatives","BTCF0:USTF0",1750389813491,1.06290421,104790.0,104780.0,1.02142401]
["bitfinex-derivatives","BTCF0:USTF0",1750389814884,1.06707828,104790.0,104780.0,1.02142401]
["bitfinex-derivatives","BTCF0:USTF0",1750389815291,1.16245292,104790.0,104780.0,1.02142401]
["bitfinex-derivatives","BTCF0:USTF0",1750389816688,1.06707828,104790.0,104780.0,1.02142401]
["bitfinex-derivatives","BTCF0:USTF0",1750389817289,1.16245292,104790.0,104780.0,1.02142401]
["bitfinex-derivatives","BTCF0:USTF0",1750389819803,0.91160891,104790.0,104780.0,1.02142401]
["bitfinex-derivatives","BTCF0:USTF0",1750389820002,1.16245292,104790.0,104780.0,1.02142401]
["bitfinex-derivatives","BTCF0:USTF0",1750389820195,1.16245292,104790.0,104780.0,1.10212401]
["bitfinex-derivatives","BTCF0:USTF0",1750389820798,1.06707828,104790.0,104780.0,1.10212401]
["bitfinex-derivatives","BTCF0:USTF0",1750389822701,0.81623427,104790.0,104780.0,1.10212401]
["bitfinex-derivatives","BTCF0:USTF0",1750389822901,1.06707828,104790.0,104780.0,1.10212401]
["bitfinex-derivatives","BTCF0:USTF0",1750389826306,1.02797828,104790.0,104780.0,1.09281286]
["bitfinex-derivatives","BTCF0:USTF0",1750389826508,1.08485292,104790.0,104780.0,1.09281286]
["bitfinex-derivatives","BTCF0:USTF0",1750389828700,1.08485292,104790.0,104780.0,0.44170381]
["bitfinex-derivatives","BTCF0:USTF0",1750389828907,1.08485292,104790.0,104780.0,0.1908598]
["bitfinex-derivatives","BTCF0:USTF0",1750389829110,0.1908598,104780.0,104770.0,0.70225791]
["bitfinex-derivatives","BTCF0:USTF0",1750389829300,0.91819086,104780.0,104770.0,1.41549791]
["bitfinex-derivatives","BTCF0:USTF0",1750389830601,0.87989086,104780.0,104770.0,1.41549791]
["bitfinex-derivatives","BTCF0:USTF0",1750389831201,0.87989086,104780.0,104770.0,1.1646539]
["bitfinex-derivatives","BTCF0:USTF0",1750389831405,0.87989086,104780.0,104770.0,1.41549791]
["bitfinex-derivatives","BTCF0:USTF0",1750389837406,0.87989086,104780.0,104770.0,1.28165791]
["bitfinex-derivatives","BTCF0:USTF0",1750389838212,0.62904685,104780.0,104770.0,1.28165791]
["bitfinex-derivatives","BTCF0:USTF0",1750389838512,0.87989086,104780.0,104770.0,1.28165791]
["bitfinex-derivatives","BTCF0:USTF0",1750389839213,0.62904685,104780.0,104770.0,1.28165791]
["bitfinex-derivatives","BTCF0:USTF0",1750389840310,0.26824685,104780.0,104770.0,1.28165791]
["bitfinex-derivatives","BTCF0:USTF0",1750389845219,0.27242092,104780.0,104770.0,1.28165791]
["bitfinex-derivatives","BTCF0:USTF0",1750389847121,0.27242092,104780.0,104770.0,1.28265791]
["bitfinex-derivatives","BTCF0:USTF0",1750389847520,0.27142092,104780.0,104770.0,1.28365791]
["bitfinex-derivatives","BTCF0:USTF0",1750389849013,0.63222092,104780.0,104770.0,1.28365791]
["bitfinex-derivatives","BTCF0:USTF0",1750389850724,0.55583387,104780.0,104770.0,1.28365791]
["bitfinex-derivatives","BTCF0:USTF0",1750389854528,0.65120851,104780.0,104770.0,1.28365791]
["bitfinex-derivatives","BTCF0:USTF0",1750389857328,0.55583387,104780.0,104770.0,1.28365791]
["bitfinex-derivatives","BTCF0:USTF0",1750389858623,0.19503387,104780.0,104770.0,1.28365791]
["bitfinex-derivatives","BTCF0:USTF0",1750389858927,0.55583387,104780.0,104770.0,1.28365791]
["bitfinex-derivatives","BTCF0:USTF0",1750389859630,0.55583387,104780.0,104770.0,1.41733791]
["bitfinex-derivatives","BTCF0:USTF0",1750389860636,0.63222609,104780.0,104770.0,1.41733791]
["bitfinex-derivatives","BTCF0:USTF0",1750389862830,0.27142609,104780.0,104770.0,1.41733791]
["bitfinex-derivatives","BTCF0:USTF0",1750389873837,0.27142609,104780.0,104770.0,1.66818192]
["bitfinex-derivatives","BTCF0:USTF0",1750389875138,0.08056629,104780.0,104770.0,1.66818192]
["bitfinex-derivatives","BTCF0:USTF0",1750389875338,0.27142629,104780.0,104770.0,1.66818192]
["bitfinex-derivatives","BTCF0:USTF0",1750389876227,0.27182629,104780.0,104770.0,1.66818192]
["bitfinex-derivatives","BTCF0:USTF0",1750389876631,0.27182629,104780.0,104770.0,2.02898192]
["bitfinex-derivatives","BTCF0:USTF0",1750389882741,0.27182629,104780.0,104770.0,2.01967077]
["bitfinex-derivatives","BTCF0:USTF0",1750389886645,0.27182629,104780.0,104770.0,1.65887077]
["bitfinex-derivatives","BTCF0:USTF0",1750389890440,0.27182669,104780.0,104770.0,2.01967077]
["bitfinex-derivatives","BTCF0:USTF0",1750389890648,0.08096629,104780.0,104770.0,2.01967077]
["bitfinex-derivatives","BTCF0:USTF0",1750389891251,0.82262669,104780.0,104770.0,0.81195242]
["bitfinex-derivatives","BTCF0:USTF0",1750389891458,0.0049,104770.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750389891652,0.1909515,104730.0,104720.0,0.00095488]
["bitfinex-derivatives","BTCF0:USTF0",1750389891957,0.1909698,104720.0,104710.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1750389892160,1.52430183,104720.0,104710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1750389892459,1.49377527,104720.0,104710.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1750389892656,1.32759908,104720.0,104710.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1750389892857,1.32759908,104720.0,104710.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1750389893057,1.32799908,104720.0,104710.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1750389893450,1.32799908,104720.0,104710.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750389893649,1.36799908,104720.0,104710.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750389894160,2.024557,104720.0,104710.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1750389894463,2.08195243,104720.0,104710.0,0.2723874]
["bitfinex-derivatives","BTCF0:USTF0",1750389894961,1.77427676,104720.0,104710.0,0.2723874]
["bitfinex-derivatives","BTCF0:USTF0",1750389895559,1.83123457,104720.0,104710.0,0.2723874]
["bitfinex-derivatives","BTCF0:USTF0",1750389896462,0.26848732,104720.0,104710.0,0.88419518]
["bitfinex-derivatives","BTCF0:USTF0",1750389896664,0.26808732,104720.0,104710.0,1.46431518]
["bitfinex-derivatives","BTCF0:USTF0",1750389896850,0.26848732,104720.0,104710.0,1.46431518]
["bitfinex-derivatives","BTCF0:USTF0",1750389897059,0.26848732,104720.0,104710.0,1.2133074]
["bitfinex-derivatives","BTCF0:USTF0",1750389898663,0.26848732,104720.0,104710.0,1.46431518]
["bitfinex-derivatives","BTCF0:USTF0",1750389899063,0.26848732,104720.0,104710.0,1.2133074]
["bitfinex-derivatives","BTCF0:USTF0",1750389899563,0.26848732,104720.0,104710.0,0.8525074]
["bitfinex-derivatives","BTCF0:USTF0",1750389899765,0.6494951,104720.0,104710.0,0.2723874]
["bitfinex-derivatives","BTCF0:USTF0",1750389900056,1.0102951,104720.0,104710.0,0.2723874]
["bitfinex-derivatives","BTCF0:USTF0",1750389901065,0.8802951,104720.0,104710.0,0.2723874]
["bitfinex-derivatives","BTCF0:USTF0",1750389903569,0.8802951,104720.0,104710.0,0.2719874]
["bitfinex-derivatives","BTCF0:USTF0",1750389903767,0.8802951,104720.0,104710.0,0.2723874]
["bitfinex-derivatives","BTCF0:USTF0",1750389904955,1.0202951,104720.0,104710.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1750389905160,1.0202951,104720.0,104710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750389905161,1.88450825,104720.0,104710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750389905367,0.1909876,104710.0,104700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750389905564,0.1910059,104700.0,104690.0,0.07745516]
["bitfinex-derivatives","BTCF0:USTF0",1750389905760,2.02806146,104700.0,104690.0,0.26810177]
["bitfinex-derivatives","BTCF0:USTF0",1750389906160,1.77705368,104700.0,104690.0,0.00057767]
["bitfinex-derivatives","BTCF0:USTF0",1750389906460,1.77705368,104700.0,104690.0,0.19160177]
["bitfinex-derivatives","BTCF0:USTF0",1750389906861,1.77705368,104700.0,104690.0,0.19200177]
["bitfinex-derivatives","BTCF0:USTF0",1750389907061,1.77705368,104700.0,104690.0,0.19500177]
["bitfinex-derivatives","BTCF0:USTF0",1750389907267,1.58604778,104700.0,104690.0,0.00397767]
["bitfinex-derivatives","BTCF0:USTF0",1750389907463,1.77705368,104700.0,104690.0,0.00397767]
["bitfinex-derivatives","BTCF0:USTF0",1750389907670,1.77705368,104700.0,104690.0,0.19460177]
["bitfinex-derivatives","BTCF0:USTF0",1750389907970,1.77705368,104700.0,104690.0,0.00397767]
["bitfinex-derivatives","BTCF0:USTF0",1750389908461,1.91988343,104700.0,104690.0,0.00397767]
["bitfinex-derivatives","BTCF0:USTF0",1750389908662,2.17089121,104700.0,104690.0,0.00557767]
["bitfinex-derivatives","BTCF0:USTF0",1750389908862,2.17089121,104700.0,104690.0,0.00597767]
["bitfinex-derivatives","BTCF0:USTF0",1750389909171,1.91988343,104700.0,104690.0,0.19660167]
["bitfinex-derivatives","BTCF0:USTF0",1750389909869,1.91988343,104700.0,104690.0,0.19700167]
["bitfinex-derivatives","BTCF0:USTF0",1750389910064,1.91988343,104700.0,104690.0,0.00597767]
["bitfinex-derivatives","BTCF0:USTF0",1750389911773,2.30521121,104700.0,104690.0,0.00597767]
["bitfinex-derivatives","BTCF0:USTF0",1750389913076,2.30521121,104700.0,104690.0,0.00557767]
["bitfinex-derivatives","BTCF0:USTF0",1750389913576,2.30521121,104700.0,104690.0,0.00597767]
["bitfinex-derivatives","BTCF0:USTF0",1750389917479,2.3620299,104700.0,104690.0,0.00597767]
["bitfinex-derivatives","BTCF0:USTF0",1750389917680,2.11102212,104700.0,104690.0,0.00597767]
["bitfinex-derivatives","BTCF0:USTF0",1750389918581,2.3620299,104700.0,104690.0,0.00597767]
["bitfinex-derivatives","BTCF0:USTF0",1750389920477,2.30938528,104700.0,104690.0,0.00597767]
["bitfinex-derivatives","BTCF0:USTF0",1750389921277,2.38556147,104700.0,104690.0,0.00597767]
["bitfinex-derivatives","BTCF0:USTF0",1750389922776,0.1910243,104690.0,104680.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1750389922978,1.15043208,104690.0,104680.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1750389923367,1.15043208,104690.0,104680.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1750389923568,1.29375675,104690.0,104680.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1750389923780,1.29375675,104690.0,104680.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1750389924275,1.29375675,104690.0,104680.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1750389925276,1.29375675,104690.0,104680.0,0.2731426]
["bitfinex-derivatives","BTCF0:USTF0",1750389925578,1.25375675,104690.0,104680.0,0.2731426]
["bitfinex-derivatives","BTCF0:USTF0",1750389925782,1.25375675,104690.0,104680.0,0.2741426]
["bitfinex-derivatives","BTCF0:USTF0",1750389926185,1.61455675,104690.0,104680.0,0.2721426]
["bitfinex-derivatives","BTCF0:USTF0",1750389927185,1.57695675,104690.0,104680.0,0.2721426]
["bitfinex-derivatives","BTCF0:USTF0",1750389927485,1.32594897,104690.0,104680.0,0.2721426]
["bitfinex-derivatives","BTCF0:USTF0",1750389927689,1.57695675,104690.0,104680.0,0.2721426]
["bitfinex-derivatives","BTCF0:USTF0",1750389931185,1.57695675,104690.0,104680.0,0.3084426]
["bitfinex-derivatives","BTCF0:USTF0",1750389931384,1.38103877,104690.0,104680.0,0.32577538]
["bitfinex-derivatives","BTCF0:USTF0",1750389931585,1.64823926,104690.0,104680.0,0.32577538]
["bitfinex-derivatives","BTCF0:USTF0",1750389931783,1.57206307,104690.0,104680.0,0.32577538]
["bitfinex-derivatives","BTCF0:USTF0",1750389932090,1.57206307,104690.0,104680.0,0.3084426]
["bitfinex-derivatives","BTCF0:USTF0",1750389932387,1.64823926,104690.0,104680.0,0.3084426]
["bitfinex-derivatives","BTCF0:USTF0",1750389934689,1.50179071,104690.0,104680.0,0.32604445]
["bitfinex-derivatives","BTCF0:USTF0",1750389935588,1.50596478,104690.0,104680.0,0.3084426]
["bitfinex-derivatives","BTCF0:USTF0",1750389935788,1.42978859,104690.0,104680.0,0.3084426]
["bitfinex-derivatives","BTCF0:USTF0",1750389936696,1.06898859,104690.0,104680.0,0.3084426]
["bitfinex-derivatives","BTCF0:USTF0",1750389937084,0.81798081,104690.0,104680.0,0.3084426]
["bitfinex-derivatives","BTCF0:USTF0",1750389937390,1.06898859,104690.0,104680.0,0.3084426]
["bitfinex-derivatives","BTCF0:USTF0",1750389941692,1.16436323,104690.0,104680.0,0.3084426]
["bitfinex-derivatives","BTCF0:USTF0",1750389941891,1.06898859,104690.0,104680.0,0.3084426]
["bitfinex-derivatives","BTCF0:USTF0",1750389942486,1.16436323,104690.0,104680.0,0.3084426]
["bitfinex-derivatives","BTCF0:USTF0",1750389948297,1.74632323,104690.0,104680.0,0.3084426]
["bitfinex-derivatives","BTCF0:USTF0",1750389949700,1.16436323,104690.0,104680.0,0.3084426]
["bitfinex-derivatives","BTCF0:USTF0",1750389949897,1.68758546,104690.0,104680.0,0.3084426]
["bitfinex-derivatives","BTCF0:USTF0",1750389951396,0.25519847,104690.0,104680.0,0.93776608]
["bitfinex-derivatives","BTCF0:USTF0",1750389951798,0.33165076,104690.0,104680.0,0.93776608]
["bitfinex-derivatives","BTCF0:USTF0",1750389958698,0.33165076,104690.0,104680.0,0.57696608]
["bitfinex-derivatives","BTCF0:USTF0",1750389958905,0.33165076,104690.0,104680.0,1.51948608]
["bitfinex-derivatives","BTCF0:USTF0",1750389960700,0.25519847,104690.0,104680.0,1.51948608]
["bitfinex-derivatives","BTCF0:USTF0",1750389964912,0.06417407,104690.0,104680.0,1.51948608]
["bitfinex-derivatives","BTCF0:USTF0",1750389965210,0.25519847,104690.0,104680.0,1.51948608]
["bitfinex-derivatives","BTCF0:USTF0",1750389968613,0.06417407,104690.0,104680.0,1.51948608]
["bitfinex-derivatives","BTCF0:USTF0",1750389969614,0.25519847,104690.0,104680.0,1.51948608]
["bitfinex-derivatives","BTCF0:USTF0",1750389969916,0.06417407,104690.0,104680.0,1.51948608]
["bitfinex-derivatives","BTCF0:USTF0",1750389970113,0.06142453,104690.0,104680.0,1.65408608]
["bitfinex-derivatives","BTCF0:USTF0",1750389970915,0.06142453,104690.0,104680.0,1.9051258]
["bitfinex-derivatives","BTCF0:USTF0",1750389972817,0.06142453,104690.0,104680.0,1.65410153]
["bitfinex-derivatives","BTCF0:USTF0",1750389974919,0.06142453,104690.0,104680.0,2.20514953]
["bitfinex-derivatives","BTCF0:USTF0",1750389975116,0.00417407,104690.0,104680.0,1.5941263]
["bitfinex-derivatives","BTCF0:USTF0",1750389975320,0.00417407,104690.0,104680.0,2.17514953]
["bitfinex-derivatives","BTCF0:USTF0",1750389975520,0.00417407,104690.0,104680.0,1.84514953]
["bitfinex-derivatives","BTCF0:USTF0",1750389975719,0.00417407,104690.0,104680.0,2.21514953]
["bitfinex-derivatives","BTCF0:USTF0",1750389977123,0.00417407,104690.0,104680.0,1.84514953]
["bitfinex-derivatives","BTCF0:USTF0",1750389978326,0.00417407,104690.0,104680.0,2.18514953]
["bitfinex-derivatives","BTCF0:USTF0",1750389978918,0.00417407,104690.0,104680.0,1.84514953]
["bitfinex-derivatives","BTCF0:USTF0",1750389979717,0.00417407,104690.0,104680.0,2.20514953]
["bitfinex-derivatives","BTCF0:USTF0",1750389980022,0.00417407,104690.0,104680.0,1.84514953]
["bitfinex-derivatives","BTCF0:USTF0",1750389980714,0.06142453,104690.0,104680.0,1.84514953]
["bitfinex-derivatives","BTCF0:USTF0",1750389981117,0.06142453,104690.0,104680.0,1.65410153]
["bitfinex-derivatives","BTCF0:USTF0",1750389993532,0.06142453,104690.0,104680.0,1.65282153]
["bitfinex-derivatives","BTCF0:USTF0",1750389994830,0.06142453,104690.0,104680.0,1.90385732]
["bitfinex-derivatives","BTCF0:USTF0",1750390002432,0.03720503,104690.0,104680.0,1.90385732]
["bitfinex-derivatives","BTCF0:USTF0",1750390002625,7e-08,104690.0,104680.0,3.49687956]
["bitfinex-derivatives","BTCF0:USTF0",1750390003823,7e-08,104690.0,104680.0,3.49887956]
["bitfinex-derivatives","BTCF0:USTF0",1750390008637,0.0004,104710.0,104700.0,0.1910062]
["bitfinex-derivatives","BTCF0:USTF0",1750390008839,2.251e-05,104710.0,104700.0,2.46918522]
["bitfinex-derivatives","BTCF0:USTF0",1750390009041,0.039,104720.0,104710.0,0.1909879]
["bitfinex-derivatives","BTCF0:USTF0",1750390009234,0.039,104720.0,104710.0,0.88131741]
["bitfinex-derivatives","BTCF0:USTF0",1750390010740,0.043,104720.0,104710.0,0.88131741]
["bitfinex-derivatives","BTCF0:USTF0",1750390011943,0.043,104720.0,104710.0,0.89102847]
["bitfinex-derivatives","BTCF0:USTF0",1750390013343,0.045,104720.0,104710.0,0.89102847]
["bitfinex-derivatives","BTCF0:USTF0",1750390017347,0.38602951,104720.0,104710.0,0.6302879]
["bitfinex-derivatives","BTCF0:USTF0",1750390017545,0.190988,104710.0,104700.0,0.76793371]
["bitfinex-derivatives","BTCF0:USTF0",1750390017752,0.65771751,104710.0,104700.0,0.63381371]
["bitfinex-derivatives","BTCF0:USTF0",1750390018047,0.65771751,104710.0,104700.0,1.21385371]
["bitfinex-derivatives","BTCF0:USTF0",1750390018248,0.65771751,104710.0,104700.0,1.21425371]
["bitfinex-derivatives","BTCF0:USTF0",1750390018451,0.65771751,104710.0,104700.0,1.16650301]
["bitfinex-derivatives","BTCF0:USTF0",1750390018650,0.65771751,104710.0,104700.0,0.58566301]
["bitfinex-derivatives","BTCF0:USTF0",1750390018852,0.65773025,104710.0,104700.0,0.9155135]
["bitfinex-derivatives","BTCF0:USTF0",1750390019249,0.65773025,104710.0,104700.0,0.2868838]
["bitfinex-derivatives","BTCF0:USTF0",1750390019446,1.14853025,104710.0,104700.0,0.8678438]
["bitfinex-derivatives","BTCF0:USTF0",1750390019645,1.14853025,104710.0,104700.0,0.8674438]
["bitfinex-derivatives","BTCF0:USTF0",1750390019846,1.14853025,104710.0,104700.0,0.8678438]
["bitfinex-derivatives","BTCF0:USTF0",1750390020246,1.15053025,104710.0,104700.0,0.8678438]
["bitfinex-derivatives","BTCF0:USTF0",1750390020544,1.15053025,104710.0,104700.0,0.2868838]
["bitfinex-derivatives","BTCF0:USTF0",1750390020744,1.22698254,104710.0,104700.0,0.8678438]
["bitfinex-derivatives","BTCF0:USTF0",1750390020945,1.16053025,104710.0,104700.0,0.8678438]
["bitfinex-derivatives","BTCF0:USTF0",1750390022146,1.16053025,104710.0,104700.0,0.2868838]
["bitfinex-derivatives","BTCF0:USTF0",1750390022348,1.16053025,104710.0,104700.0,0.8677638]
["bitfinex-derivatives","BTCF0:USTF0",1750390022546,1.23698254,104710.0,104700.0,0.8677638]
["bitfinex-derivatives","BTCF0:USTF0",1750390022742,0.87618254,104710.0,104700.0,0.8677638]
["bitfinex-derivatives","BTCF0:USTF0",1750390022943,1.23698254,104710.0,104700.0,0.8677638]
["bitfinex-derivatives","BTCF0:USTF0",1750390023148,1.16053025,104710.0,104700.0,0.8677638]
["bitfinex-derivatives","BTCF0:USTF0",1750390023855,1.16053025,104710.0,104700.0,0.2868838]
["bitfinex-derivatives","BTCF0:USTF0",1750390024157,1.16053025,104710.0,104700.0,0.8677638]
["bitfinex-derivatives","BTCF0:USTF0",1750390024344,1.16053025,104710.0,104700.0,0.2868838]
["bitfinex-derivatives","BTCF0:USTF0",1750390024550,1.16053025,104710.0,104700.0,0.8676438]
["bitfinex-derivatives","BTCF0:USTF0",1750390024956,1.16470432,104710.0,104700.0,0.8676438]
["bitfinex-derivatives","BTCF0:USTF0",1750390026759,0.96325012,104710.0,104700.0,0.8676438]
["bitfinex-derivatives","BTCF0:USTF0",1750390026944,1.15423812,104710.0,104700.0,0.8676438]
["bitfinex-derivatives","BTCF0:USTF0",1750390030755,1.23069041,104710.0,104700.0,0.8676438]
["bitfinex-derivatives","BTCF0:USTF0",1750390035059,1.09069041,104710.0,104700.0,0.9052438]
["bitfinex-derivatives","BTCF0:USTF0",1750390035762,1.09069041,104710.0,104700.0,0.9418438]
["bitfinex-derivatives","BTCF0:USTF0",1750390037061,0.83964816,104710.0,104700.0,0.9418438]
["bitfinex-derivatives","BTCF0:USTF0",1750390037262,0.41361436,104710.0,104700.0,1.55368605]
["bitfinex-derivatives","BTCF0:USTF0",1750390037564,0.41361436,104710.0,104700.0,1.59328605]
["bitfinex-derivatives","BTCF0:USTF0",1750390038361,0.22262636,104710.0,104700.0,1.59328605]
["bitfinex-derivatives","BTCF0:USTF0",1750390038662,0.00617407,104710.0,104700.0,1.59328605]
["bitfinex-derivatives","BTCF0:USTF0",1750390038862,0.06377511,104710.0,104700.0,1.8441234]
["bitfinex-derivatives","BTCF0:USTF0",1750390039058,0.06337531,104710.0,104700.0,1.8441234]
["bitfinex-derivatives","BTCF0:USTF0",1750390039251,0.06377531,104710.0,104700.0,1.8441234]
["bitfinex-derivatives","BTCF0:USTF0",1750390040561,0.00657407,104710.0,104700.0,1.8441234]
["bitfinex-derivatives","BTCF0:USTF0",1750390040763,0.08302636,104710.0,104700.0,1.8441234]
["bitfinex-derivatives","BTCF0:USTF0",1750390050675,0.00657407,104710.0,104700.0,1.8441234]
["bitfinex-derivatives","BTCF0:USTF0",1750390051175,0.19756197,104710.0,104700.0,1.3422438]
["bitfinex-derivatives","BTCF0:USTF0",1750390051375,0.19756197,104710.0,104700.0,1.8441234]
["bitfinex-derivatives","BTCF0:USTF0",1750390051876,0.00657407,104710.0,104700.0,1.8441234]
["bitfinex-derivatives","BTCF0:USTF0",1750390053776,0.08302636,104710.0,104700.0,1.8441234]
["bitfinex-derivatives","BTCF0:USTF0",1750390054480,0.00657407,104710.0,104700.0,1.8441234]
["bitfinex-derivatives","BTCF0:USTF0",1750390054678,0.08302636,104710.0,104700.0,1.8441234]
["bitfinex-derivatives","BTCF0:USTF0",1750390056680,0.27401436,104710.0,104700.0,1.8441234]
["bitfinex-derivatives","BTCF0:USTF0",1750390057581,0.08302636,104710.0,104700.0,1.8441234]
["bitfinex-derivatives","BTCF0:USTF0",1750390058974,0.37115017,104710.0,104700.0,1.5931836]
["bitfinex-derivatives","BTCF0:USTF0",1750390059180,0.52115017,104710.0,104700.0,1.60955681]
["bitfinex-derivatives","BTCF0:USTF0",1750390059379,0.52532424,104710.0,104700.0,1.60955681]
["bitfinex-derivatives","BTCF0:USTF0",1750390059582,0.41532424,104710.0,104700.0,1.60915681]
["bitfinex-derivatives","BTCF0:USTF0",1750390060585,0.41532424,104710.0,104700.0,1.60955681]
["bitfinex-derivatives","BTCF0:USTF0",1750390060993,0.41532424,104710.0,104700.0,1.74351681]
["bitfinex-derivatives","BTCF0:USTF0",1750390061688,0.04417407,104710.0,104700.0,1.99445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390061988,0.48610187,104710.0,104700.0,1.99445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390063487,0.48610187,104710.0,104700.0,1.74351681]
["bitfinex-derivatives","BTCF0:USTF0",1750390064186,0.48610187,104710.0,104700.0,1.74311681]
["bitfinex-derivatives","BTCF0:USTF0",1750390064492,0.48610187,104710.0,104700.0,1.74351681]
["bitfinex-derivatives","BTCF0:USTF0",1750390067195,0.29511387,104710.0,104700.0,1.99445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390067685,0.48610177,104710.0,104700.0,1.99445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390067883,0.04417407,104710.0,104700.0,1.99445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390071598,0.29511387,104710.0,104700.0,1.99445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390072194,0.29511387,104710.0,104700.0,1.63365661]
["bitfinex-derivatives","BTCF0:USTF0",1750390072386,0.29511387,104710.0,104700.0,1.99445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390073193,0.04417407,104710.0,104700.0,1.99445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390074388,0.04457407,104710.0,104700.0,1.99445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390076588,0.04457407,104710.0,104700.0,1.63365661]
["bitfinex-derivatives","BTCF0:USTF0",1750390076989,0.04457407,104710.0,104700.0,1.99445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390080799,0.1210028,104710.0,104700.0,1.99445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390081200,0.0810028,104710.0,104700.0,1.99445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390081501,0.0810028,104710.0,104700.0,2.37445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390081694,0.00417407,104710.0,104700.0,2.37445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390081895,0.00457407,104710.0,104700.0,2.37445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390082202,0.00457407,104710.0,104700.0,1.99445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390082599,0.00457407,104710.0,104700.0,2.30445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390082796,0.00457407,104710.0,104700.0,1.99445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390084697,0.00457407,104710.0,104700.0,2.37445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390085096,0.00457407,104710.0,104700.0,1.99445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390085798,0.00457407,104710.0,104700.0,2.36445661]
["bitfinex-derivatives","BTCF0:USTF0",1750390086302,0.00457407,104710.0,104700.0,2.72525661]
["bitfinex-derivatives","BTCF0:USTF0",1750390086504,0.00457407,104710.0,104700.0,1.63365661]
["bitfinex-derivatives","BTCF0:USTF0",1750390086693,0.00457407,104710.0,104700.0,2.35525661]
["bitfinex-derivatives","BTCF0:USTF0",1750390087092,0.00457407,104710.0,104700.0,2.91619641]
["bitfinex-derivatives","BTCF0:USTF0",1750390087298,0.00457407,104710.0,104700.0,2.96619641]
["bitfinex-derivatives","BTCF0:USTF0",1750390087809,0.00417407,104710.0,104700.0,2.96619641]
["bitfinex-derivatives","BTCF0:USTF0",1750390088006,0.00457407,104710.0,104700.0,2.96619641]
["bitfinex-derivatives","BTCF0:USTF0",1750390088504,0.00457407,104710.0,104700.0,2.60619641]
["bitfinex-derivatives","BTCF0:USTF0",1750390088698,0.00457407,104710.0,104700.0,2.95619641]
["bitfinex-derivatives","BTCF0:USTF0",1750390088900,0.00457407,104710.0,104700.0,2.70525661]
["bitfinex-derivatives","BTCF0:USTF0",1750390089606,0.00457407,104710.0,104700.0,2.35525661]
["bitfinex-derivatives","BTCF0:USTF0",1750390089904,0.06184342,104710.0,104700.0,2.64995661]
["bitfinex-derivatives","BTCF0:USTF0",1750390090509,0.06184342,104710.0,104700.0,2.99995661]
["bitfinex-derivatives","BTCF0:USTF0",1750390090704,0.06184342,104710.0,104700.0,2.71995661]
["bitfinex-derivatives","BTCF0:USTF0",1750390091398,0.06184342,104710.0,104700.0,3.27089641]
["bitfinex-derivatives","BTCF0:USTF0",1750390093212,0.06184342,104710.0,104700.0,2.98089641]
["bitfinex-derivatives","BTCF0:USTF0",1750390094609,0.06184342,104710.0,104700.0,2.97089641]
["bitfinex-derivatives","BTCF0:USTF0",1750390095609,0.05724466,104720.0,104710.0,0.1432317]
["bitfinex-derivatives","BTCF0:USTF0",1750390095909,0.001,104750.0,104740.0,0.1909333]
["bitfinex-derivatives","BTCF0:USTF0",1750390096203,0.001,104750.0,104740.0,2.77669502]
["bitfinex-derivatives","BTCF0:USTF0",1750390096400,0.001,104750.0,104740.0,2.85202583]
["bitfinex-derivatives","BTCF0:USTF0",1750390096600,0.001,104750.0,104740.0,2.13806583]
["bitfinex-derivatives","BTCF0:USTF0",1750390096804,0.001,104750.0,104740.0,2.47202583]
["bitfinex-derivatives","BTCF0:USTF0",1750390096997,0.0014,104750.0,104740.0,2.47202583]
["bitfinex-derivatives","BTCF0:USTF0",1750390097203,0.001,104750.0,104740.0,2.47202583]
["bitfinex-derivatives","BTCF0:USTF0",1750390097506,0.0014,104750.0,104740.0,2.80199917]
["bitfinex-derivatives","BTCF0:USTF0",1750390098509,0.0024,104750.0,104740.0,2.80199917]
["bitfinex-derivatives","BTCF0:USTF0",1750390098911,0.0024,104750.0,104740.0,2.37817819]
["bitfinex-derivatives","BTCF0:USTF0",1750390099300,0.0024,104750.0,104740.0,2.350486]
["bitfinex-derivatives","BTCF0:USTF0",1750390099611,0.0024,104750.0,104740.0,2.37882142]
["bitfinex-derivatives","BTCF0:USTF0",1750390100009,0.00657407,104750.0,104740.0,2.04882142]
["bitfinex-derivatives","BTCF0:USTF0",1750390100208,0.00657407,104750.0,104740.0,2.360486]
["bitfinex-derivatives","BTCF0:USTF0",1750390100614,0.00657407,104750.0,104740.0,2.43560141]
["bitfinex-derivatives","BTCF0:USTF0",1750390101115,0.00657407,104750.0,104740.0,2.09560141]
["bitfinex-derivatives","BTCF0:USTF0",1750390101507,0.00657407,104750.0,104740.0,2.39030141]
["bitfinex-derivatives","BTCF0:USTF0",1750390104502,0.00657407,104750.0,104740.0,1.81026141]
["bitfinex-derivatives","BTCF0:USTF0",1750390104711,0.00657407,104750.0,104740.0,1.67634141]
["bitfinex-derivatives","BTCF0:USTF0",1750390105014,0.00657407,104750.0,104740.0,2.38994141]
["bitfinex-derivatives","BTCF0:USTF0",1750390106316,0.00657407,104750.0,104740.0,1.67634141]
["bitfinex-derivatives","BTCF0:USTF0",1750390106611,0.00657407,104750.0,104740.0,2.38994141]
["bitfinex-derivatives","BTCF0:USTF0",1750390107114,0.00657407,104750.0,104740.0,2.31174141]
["bitfinex-derivatives","BTCF0:USTF0",1750390107620,0.00657407,104750.0,104740.0,2.01704141]
["bitfinex-derivatives","BTCF0:USTF0",1750390107806,0.00657407,104750.0,104740.0,2.05364141]
["bitfinex-derivatives","BTCF0:USTF0",1750390113508,0.00657407,104750.0,104740.0,2.01700141]
["bitfinex-derivatives","BTCF0:USTF0",1750390113709,0.08167407,104750.0,104740.0,2.01700141]
["bitfinex-derivatives","BTCF0:USTF0",1750390116218,0.30826289,104770.0,104760.0,0.1908976]
["bitfinex-derivatives","BTCF0:USTF0",1750390116520,0.44826289,104770.0,104760.0,1.03870471]
["bitfinex-derivatives","BTCF0:USTF0",1750390116717,0.6391669,104770.0,104760.0,1.03870471]
["bitfinex-derivatives","BTCF0:USTF0",1750390117110,0.44826289,104770.0,104760.0,1.03870471]
["bitfinex-derivatives","BTCF0:USTF0",1750390117511,0.45626289,104770.0,104760.0,1.03870471]
["bitfinex-derivatives","BTCF0:USTF0",1750390118312,0.30382784,104770.0,104760.0,1.03870471]
["bitfinex-derivatives","BTCF0:USTF0",1750390118620,0.30382784,104770.0,104760.0,1.17254471]
["bitfinex-derivatives","BTCF0:USTF0",1750390119421,0.38562784,104770.0,104760.0,1.17254471]
["bitfinex-derivatives","BTCF0:USTF0",1750390120918,0.63634719,104770.0,104760.0,1.42328499]
["bitfinex-derivatives","BTCF0:USTF0",1750390123316,0.2219,104770.0,104760.0,0.70976499]
["bitfinex-derivatives","BTCF0:USTF0",1750390123522,0.4127793,104770.0,104760.0,1.46274499]
["bitfinex-derivatives","BTCF0:USTF0",1750390124421,0.48870907,104770.0,104760.0,1.46274499]
["bitfinex-derivatives","BTCF0:USTF0",1750390125620,0.5127793,104770.0,104760.0,1.45343249]
["bitfinex-derivatives","BTCF0:USTF0",1750390125822,0.4127793,104770.0,104760.0,1.45343249]
["bitfinex-derivatives","BTCF0:USTF0",1750390126618,0.4117793,104770.0,104760.0,1.45343249]
["bitfinex-derivatives","BTCF0:USTF0",1750390127224,0.4087793,104770.0,104760.0,1.49233249]
["bitfinex-derivatives","BTCF0:USTF0",1750390128925,0.3724793,104770.0,104760.0,1.49233249]
["bitfinex-derivatives","BTCF0:USTF0",1750390129427,0.37665337,104770.0,104760.0,1.49233249]
["bitfinex-derivatives","BTCF0:USTF0",1750390130511,0.37665337,104770.0,104760.0,1.24161314]
["bitfinex-derivatives","BTCF0:USTF0",1750390130727,0.37665337,104770.0,104760.0,0.99089379]
["bitfinex-derivatives","BTCF0:USTF0",1750390131026,0.4715756,104770.0,104760.0,1.49233249]
["bitfinex-derivatives","BTCF0:USTF0",1750390131526,0.37665337,104770.0,104760.0,1.49233249]
["bitfinex-derivatives","BTCF0:USTF0",1750390132022,0.47212534,104770.0,104760.0,1.49233249]
["bitfinex-derivatives","BTCF0:USTF0",1750390133921,0.72284469,104770.0,104760.0,1.49233249]
["bitfinex-derivatives","BTCF0:USTF0",1750390136027,0.68524469,104770.0,104760.0,1.49233249]
["bitfinex-derivatives","BTCF0:USTF0",1750390140826,0.58977272,104770.0,104760.0,1.49233249]
["bitfinex-derivatives","BTCF0:USTF0",1750390145442,0.69977272,104770.0,104760.0,1.49233249]
["bitfinex-derivatives","BTCF0:USTF0",1750390146235,0.68524469,104770.0,104760.0,1.49233249]
["bitfinex-derivatives","BTCF0:USTF0",1750390146438,0.68524469,104770.0,104760.0,1.52973249]
["bitfinex-derivatives","BTCF0:USTF0",1750390147245,1.04604469,104770.0,104760.0,1.52973249]
["bitfinex-derivatives","BTCF0:USTF0",1750390147439,0.68524469,104770.0,104760.0,1.52973249]
["bitfinex-derivatives","BTCF0:USTF0",1750390147839,0.58977272,104770.0,104760.0,1.52973249]
["bitfinex-derivatives","BTCF0:USTF0",1750390148748,0.33905337,104770.0,104760.0,1.52973249]
["bitfinex-derivatives","BTCF0:USTF0",1750390154249,0.33905337,104770.0,104760.0,1.02817379]
["bitfinex-derivatives","BTCF0:USTF0",1750390154449,0.33905337,104770.0,104760.0,1.52961249]
["bitfinex-derivatives","BTCF0:USTF0",1750390155750,0.35905337,104770.0,104760.0,1.52961249]
["bitfinex-derivatives","BTCF0:USTF0",1750390157244,0.435459,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390157451,0.16817407,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390157752,0.35945337,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390160854,0.16857407,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390161041,0.43583569,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390164057,0.41583569,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390167858,0.41583569,104770.0,104760.0,1.52961249]
["bitfinex-derivatives","BTCF0:USTF0",1750390168057,0.41583569,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390171651,0.41583569,104770.0,104760.0,1.52961249]
["bitfinex-derivatives","BTCF0:USTF0",1750390171852,0.41583569,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390172655,0.41583569,104770.0,104760.0,1.52961249]
["bitfinex-derivatives","BTCF0:USTF0",1750390172856,0.41583569,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390180769,0.33945337,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390181171,0.14857407,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390182574,0.33945337,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390182969,0.24404604,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390183471,0.14857407,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390186668,0.33945337,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390187176,0.33945337,104770.0,104760.0,1.52961249]
["bitfinex-derivatives","BTCF0:USTF0",1750390187375,0.33945337,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390187578,0.14857407,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390189573,0.14817407,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390189977,0.14857407,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390190275,0.14657407,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390190762,0.22296028,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390191162,0.22056028,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390192080,0.22096028,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390197182,0.22096028,104770.0,104760.0,1.38897379]
["bitfinex-derivatives","BTCF0:USTF0",1750390197377,0.22096028,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390198680,0.14457407,104770.0,104760.0,1.89041249]
["bitfinex-derivatives","BTCF0:USTF0",1750390200283,0.14457407,104770.0,104760.0,0.67561379]
["bitfinex-derivatives","BTCF0:USTF0",1750390200485,0.14457407,104770.0,104760.0,1.89013249]
["bitfinex-derivatives","BTCF0:USTF0",1750390203094,0.58617272,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750390203283,0.1431956,104750.0,104730.0,0.5040096]
["bitfinex-derivatives","BTCF0:USTF0",1750390203483,0.4989244,104740.0,104730.0,0.7692618]
["bitfinex-derivatives","BTCF0:USTF0",1750390203683,0.14998621,104750.0,104740.0,0.1909339]
["bitfinex-derivatives","BTCF0:USTF0",1750390203988,0.13638621,104750.0,104740.0,1.6696926]
["bitfinex-derivatives","BTCF0:USTF0",1750390204294,0.6121158,104750.0,104740.0,1.3827926]
["bitfinex-derivatives","BTCF0:USTF0",1750390204488,0.68850201,104750.0,104740.0,1.3827926]
["bitfinex-derivatives","BTCF0:USTF0",1750390204994,0.68850201,104750.0,104740.0,0.8034726]
["bitfinex-derivatives","BTCF0:USTF0",1750390205289,0.6141158,104750.0,104740.0,1.5165126]
["bitfinex-derivatives","BTCF0:USTF0",1750390206086,0.6141158,104750.0,104740.0,1.5165526]
["bitfinex-derivatives","BTCF0:USTF0",1750390206390,0.86683515,104750.0,104740.0,1.5165526]
["bitfinex-derivatives","BTCF0:USTF0",1750390207091,0.86683515,104750.0,104740.0,1.26583325]
["bitfinex-derivatives","BTCF0:USTF0",1750390207292,0.6161158,104750.0,104740.0,1.26583325]
["bitfinex-derivatives","BTCF0:USTF0",1750390207491,0.86683515,104750.0,104740.0,1.26583325]
["bitfinex-derivatives","BTCF0:USTF0",1750390207685,0.6161158,104750.0,104740.0,1.26583325]
["bitfinex-derivatives","BTCF0:USTF0",1750390207889,0.86683515,104750.0,104740.0,1.26583325]
["bitfinex-derivatives","BTCF0:USTF0",1750390208391,0.85683515,104750.0,104740.0,1.26583325]
["bitfinex-derivatives","BTCF0:USTF0",1750390208592,0.6061158,104750.0,104740.0,1.5165526]
["bitfinex-derivatives","BTCF0:USTF0",1750390209291,0.3652,104750.0,104740.0,1.53401817]
["bitfinex-derivatives","BTCF0:USTF0",1750390209587,0.6261158,104750.0,104740.0,1.53401817]
["bitfinex-derivatives","BTCF0:USTF0",1750390210094,0.2653158,104750.0,104740.0,1.53401817]
["bitfinex-derivatives","BTCF0:USTF0",1750390214992,0.51603515,104750.0,104740.0,1.53401817]
["bitfinex-derivatives","BTCF0:USTF0",1750390215597,0.57315339,104750.0,104740.0,1.53401817]
["bitfinex-derivatives","BTCF0:USTF0",1750390216096,0.51603515,104750.0,104740.0,1.53401817]
["bitfinex-derivatives","BTCF0:USTF0",1750390216798,0.57315049,104750.0,104740.0,1.53401817]
["bitfinex-derivatives","BTCF0:USTF0",1750390217297,0.93395049,104750.0,104740.0,1.53401817]
["bitfinex-derivatives","BTCF0:USTF0",1750390217489,0.87683515,104750.0,104740.0,1.28329882]
["bitfinex-derivatives","BTCF0:USTF0",1750390217892,0.87683515,104750.0,104740.0,1.24649882]
["bitfinex-derivatives","BTCF0:USTF0",1750390218293,1.07753515,104750.0,104740.0,0.24559917]
["bitfinex-derivatives","BTCF0:USTF0",1750390218495,1.07753515,104750.0,104740.0,0.82499917]
["bitfinex-derivatives","BTCF0:USTF0",1750390219397,1.07753515,104750.0,104740.0,1.07571852]
["bitfinex-derivatives","BTCF0:USTF0",1750390220196,1.07753515,104750.0,104740.0,0.24559917]
["bitfinex-derivatives","BTCF0:USTF0",1750390220500,1.07753515,104750.0,104740.0,0.82499917]
["bitfinex-derivatives","BTCF0:USTF0",1750390220700,1.15792136,104750.0,104740.0,0.82499917]
["bitfinex-derivatives","BTCF0:USTF0",1750390220894,1.16209543,104750.0,104740.0,0.82499917]
["bitfinex-derivatives","BTCF0:USTF0",1750390221793,1.16209543,104750.0,104740.0,0.05466557]
["bitfinex-derivatives","BTCF0:USTF0",1750390221987,0.1909336,104740.0,104730.0,0.57223555]
["bitfinex-derivatives","BTCF0:USTF0",1750390222190,1.12860637,104740.0,104730.0,0.9009562]
["bitfinex-derivatives","BTCF0:USTF0",1750390222390,1.16410637,104740.0,104730.0,0.9013562]
["bitfinex-derivatives","BTCF0:USTF0",1750390223095,1.16410637,104740.0,104730.0,0.8662562]
["bitfinex-derivatives","BTCF0:USTF0",1750390223394,1.41482572,104740.0,104730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750390223602,1.41882572,104740.0,104730.0,0.1909518]
["bitfinex-derivatives","BTCF0:USTF0",1750390223800,1.41882572,104740.0,104730.0,0.1913518]
["bitfinex-derivatives","BTCF0:USTF0",1750390226103,1.41882572,104740.0,104730.0,0.2262518]
["bitfinex-derivatives","BTCF0:USTF0",1750390228606,1.41482572,104740.0,104730.0,0.2262518]
["bitfinex-derivatives","BTCF0:USTF0",1750390229508,1.3386723,104740.0,104730.0,0.2262518]
["bitfinex-derivatives","BTCF0:USTF0",1750390229802,1.08795295,104740.0,104730.0,0.47697115]
["bitfinex-derivatives","BTCF0:USTF0",1750390230705,1.16416722,104740.0,104730.0,0.47697115]
["bitfinex-derivatives","BTCF0:USTF0",1750390231206,1.41488657,104740.0,104730.0,0.47697115]
["bitfinex-derivatives","BTCF0:USTF0",1750390231798,1.41488657,104740.0,104730.0,0.2262518]
["bitfinex-derivatives","BTCF0:USTF0",1750390232092,1.41488657,104740.0,104730.0,0.2258518]
["bitfinex-derivatives","BTCF0:USTF0",1750390232297,1.41488657,104740.0,104730.0,0.2262518]
["bitfinex-derivatives","BTCF0:USTF0",1750390232907,1.41488657,104740.0,104730.0,0.47697115]
["bitfinex-derivatives","BTCF0:USTF0",1750390233299,1.41488657,104740.0,104730.0,0.46801387]
["bitfinex-derivatives","BTCF0:USTF0",1750390233501,1.05408657,104740.0,104730.0,0.46801387]
["bitfinex-derivatives","BTCF0:USTF0",1750390233709,1.41488657,104740.0,104730.0,0.46801387]
["bitfinex-derivatives","BTCF0:USTF0",1750390235106,1.41488657,104740.0,104730.0,0.50571387]
["bitfinex-derivatives","BTCF0:USTF0",1750390235295,1.41488657,104740.0,104730.0,0.25499452]
["bitfinex-derivatives","BTCF0:USTF0",1750390235503,1.41488657,104740.0,104730.0,0.50571387]
["bitfinex-derivatives","BTCF0:USTF0",1750390236107,1.41906064,104740.0,104730.0,0.50571387]
["bitfinex-derivatives","BTCF0:USTF0",1750390236508,1.41906064,104740.0,104730.0,0.54331387]
["bitfinex-derivatives","BTCF0:USTF0",1750390237306,1.41906064,104740.0,104730.0,0.36131935]
["bitfinex-derivatives","BTCF0:USTF0",1750390239208,1.41906064,104740.0,104730.0,0.3015516]
["bitfinex-derivatives","BTCF0:USTF0",1750390242310,1.41906064,104740.0,104730.0,0.55227095]
["bitfinex-derivatives","BTCF0:USTF0",1750390243013,1.09212702,104740.0,104730.0,0.55227095]
["bitfinex-derivatives","BTCF0:USTF0",1750390244015,1.34284637,104740.0,104730.0,0.55227095]
["bitfinex-derivatives","BTCF0:USTF0",1750390244212,1.34284637,104740.0,104730.0,0.36131935]
["bitfinex-derivatives","BTCF0:USTF0",1750390245112,1.34284637,104740.0,104730.0,0.55227085]
["bitfinex-derivatives","BTCF0:USTF0",1750390245414,1.30734637,104740.0,104730.0,0.55227085]
["bitfinex-derivatives","BTCF0:USTF0",1750390245605,1.30734637,104740.0,104730.0,0.36131935]
["bitfinex-derivatives","BTCF0:USTF0",1750390246001,1.30734637,104740.0,104730.0,0.55227095]
["bitfinex-derivatives","BTCF0:USTF0",1750390246201,1.30734637,104740.0,104730.0,0.36131935]
["bitfinex-derivatives","BTCF0:USTF0",1750390246401,1.30734637,104740.0,104730.0,0.55227085]
["bitfinex-derivatives","BTCF0:USTF0",1750390247112,1.30734637,104740.0,104730.0,0.36131935]
["bitfinex-derivatives","BTCF0:USTF0",1750390247617,1.30734637,104740.0,104730.0,0.55227095]
["bitfinex-derivatives","BTCF0:USTF0",1750390247811,1.30734637,104740.0,104730.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1750390248004,1.30734637,104740.0,104730.0,0.36131935]
["bitfinex-derivatives","BTCF0:USTF0",1750390248203,1.40281834,104740.0,104730.0,0.36131935]
["bitfinex-derivatives","BTCF0:USTF0",1750390248614,1.40281834,104740.0,104730.0,0.55227095]
["bitfinex-derivatives","BTCF0:USTF0",1750390249215,1.40281834,104740.0,104730.0,0.36131935]
["bitfinex-derivatives","BTCF0:USTF0",1750390249518,1.40281834,104740.0,104730.0,0.55227095]
["bitfinex-derivatives","BTCF0:USTF0",1750390249718,1.40281834,104740.0,104730.0,0.3015516]
["bitfinex-derivatives","BTCF0:USTF0",1750390250716,1.40281834,104740.0,104730.0,0.55227095]
["bitfinex-derivatives","BTCF0:USTF0",1750390250917,1.40281834,104740.0,104730.0,0.54295538]
["bitfinex-derivatives","BTCF0:USTF0",1750390253919,1.40281834,104740.0,104730.0,0.35200378]
["bitfinex-derivatives","BTCF0:USTF0",1750390254614,1.40281834,104740.0,104730.0,0.10128443]
["bitfinex-derivatives","BTCF0:USTF0",1750390256126,2.05864909,104740.0,104730.0,0.29223593]
["bitfinex-derivatives","BTCF0:USTF0",1750390256315,1.96317712,104740.0,104730.0,0.10128443]
["bitfinex-derivatives","BTCF0:USTF0",1750390256623,1.96317712,104740.0,104730.0,0.11879318]
["bitfinex-derivatives","BTCF0:USTF0",1750390257126,1.96317712,104740.0,104730.0,0.30974468]
["bitfinex-derivatives","BTCF0:USTF0",1750390259523,1.96317712,104740.0,104730.0,0.11879318]
["bitfinex-derivatives","BTCF0:USTF0",1750390262030,1.88674637,104740.0,104730.0,0.11879318]
["bitfinex-derivatives","BTCF0:USTF0",1750390263525,1.88674637,104740.0,104730.0,0.30974468]
["bitfinex-derivatives","BTCF0:USTF0",1750390263925,1.96318181,104740.0,104730.0,0.30974468]
["bitfinex-derivatives","BTCF0:USTF0",1750390264721,1.96318181,104740.0,104730.0,0.56046403]
["bitfinex-derivatives","BTCF0:USTF0",1750390264927,1.96310181,104740.0,104730.0,0.56046403]
["bitfinex-derivatives","BTCF0:USTF0",1750390265128,1.71238246,104740.0,104730.0,0.56046403]
["bitfinex-derivatives","BTCF0:USTF0",1750390265626,1.96310181,104740.0,104730.0,0.56046403]
["bitfinex-derivatives","BTCF0:USTF0",1750390265930,1.71238246,104740.0,104730.0,0.56046403]
["bitfinex-derivatives","BTCF0:USTF0",1750390266729,1.96310181,104740.0,104730.0,0.56046403]
["bitfinex-derivatives","BTCF0:USTF0",1750390267130,1.96310181,104740.0,104730.0,0.11879318]
["bitfinex-derivatives","BTCF0:USTF0",1750390269329,2.02903736,104740.0,104730.0,0.06368443]
["bitfinex-derivatives","BTCF0:USTF0",1750390269538,0.1909697,104720.0,104710.0,0.2395156]
["bitfinex-derivatives","BTCF0:USTF0",1750390269829,1.39964668,104720.0,104710.0,0.1917716]
["bitfinex-derivatives","BTCF0:USTF0",1750390270025,1.39965054,104720.0,104710.0,0.1917879]
["bitfinex-derivatives","BTCF0:USTF0",1750390270431,1.39965054,104720.0,104710.0,0.1909879]
["bitfinex-derivatives","BTCF0:USTF0",1750390270732,1.3232084,104720.0,104710.0,0.2271879]
["bitfinex-derivatives","BTCF0:USTF0",1750390270929,1.3232084,104720.0,104710.0,0.2267879]
["bitfinex-derivatives","BTCF0:USTF0",1750390271121,1.3232084,104720.0,104710.0,0.2311879]
["bitfinex-derivatives","BTCF0:USTF0",1750390271321,1.14887763,104720.0,104710.0,0.48190725]
["bitfinex-derivatives","BTCF0:USTF0",1750390271528,1.14887763,104720.0,104710.0,0.2311879]
["bitfinex-derivatives","BTCF0:USTF0",1750390271831,1.14887763,104720.0,104710.0,0.48390725]
["bitfinex-derivatives","BTCF0:USTF0",1750390272632,1.14887763,104720.0,104710.0,0.52240725]
["bitfinex-derivatives","BTCF0:USTF0",1750390273529,1.22629449,104720.0,104710.0,0.52240725]
["bitfinex-derivatives","BTCF0:USTF0",1750390274728,1.22629449,104720.0,104710.0,0.55770725]
["bitfinex-derivatives","BTCF0:USTF0",1750390275434,1.14990591,104720.0,104710.0,0.55770725]
["bitfinex-derivatives","BTCF0:USTF0",1750390275934,1.22629449,104720.0,104710.0,0.55770725]
["bitfinex-derivatives","BTCF0:USTF0",1750390279236,1.14990591,104720.0,104710.0,0.55770725]
["bitfinex-derivatives","BTCF0:USTF0",1750390279837,1.22629449,104720.0,104710.0,0.55770725]
["bitfinex-derivatives","BTCF0:USTF0",1750390280733,1.15407998,104720.0,104710.0,0.55770725]
["bitfinex-derivatives","BTCF0:USTF0",1750390281639,0.79327998,104720.0,104710.0,0.55770725]
["bitfinex-derivatives","BTCF0:USTF0",1750390281939,1.15407998,104720.0,104710.0,0.55770725]
["bitfinex-derivatives","BTCF0:USTF0",1750390282135,0.79327998,104720.0,104710.0,0.55770725]
["bitfinex-derivatives","BTCF0:USTF0",1750390282335,1.15407998,104720.0,104710.0,0.55770725]
["bitfinex-derivatives","BTCF0:USTF0",1750390283641,0.76376063,104720.0,104710.0,0.55770725]
["bitfinex-derivatives","BTCF0:USTF0",1750390285044,1.01447998,104720.0,104710.0,0.55770725]
["bitfinex-derivatives","BTCF0:USTF0",1750390286341,0.40296063,104720.0,104710.0,0.91850725]
["bitfinex-derivatives","BTCF0:USTF0",1750390286541,0.40256063,104720.0,104710.0,1.7485066]
["bitfinex-derivatives","BTCF0:USTF0",1750390286740,0.46017551,104720.0,104710.0,1.7485066]
["bitfinex-derivatives","BTCF0:USTF0",1750390287143,0.45977551,104720.0,104710.0,1.49778725]
["bitfinex-derivatives","BTCF0:USTF0",1750390287447,0.25202789,104720.0,104710.0,1.49778725]
["bitfinex-derivatives","BTCF0:USTF0",1750390287647,0.44299759,104720.0,104710.0,1.49778725]
["bitfinex-derivatives","BTCF0:USTF0",1750390287846,0.44339759,104720.0,104710.0,1.49738725]
["bitfinex-derivatives","BTCF0:USTF0",1750390288037,0.44299759,104720.0,104710.0,1.49738725]
["bitfinex-derivatives","BTCF0:USTF0",1750390288547,0.44299759,104720.0,104710.0,1.63980474]
["bitfinex-derivatives","BTCF0:USTF0",1750390288548,0.44419759,104720.0,104710.0,1.63980474]
["bitfinex-derivatives","BTCF0:USTF0",1750390289446,0.44420405,104720.0,104710.0,1.63980474]
["bitfinex-derivatives","BTCF0:USTF0",1750390290742,0.38698271,104720.0,104710.0,1.63980474]
["bitfinex-derivatives","BTCF0:USTF0",1750390291450,0.38698271,104720.0,104710.0,1.89052409]
["bitfinex-derivatives","BTCF0:USTF0",1750390291651,0.38698271,104720.0,104710.0,1.63980474]
["bitfinex-derivatives","BTCF0:USTF0",1750390295062,0.30956585,104720.0,104710.0,1.63980474]
["bitfinex-derivatives","BTCF0:USTF0",1750390299548,0.30996585,104720.0,104710.0,1.63980474]
["bitfinex-derivatives","BTCF0:USTF0",1750390299957,0.30996585,104720.0,104710.0,1.89052409]
["bitfinex-derivatives","BTCF0:USTF0",1750390300261,0.30996585,104720.0,104710.0,1.63980474]
["bitfinex-derivatives","BTCF0:USTF0",1750390301864,0.36723303,104720.0,104710.0,1.63980474]
["bitfinex-derivatives","BTCF0:USTF0",1750390303563,0.17626333,104720.0,104710.0,1.63980474]
["bitfinex-derivatives","BTCF0:USTF0",1750390303763,0.36723283,104720.0,104710.0,1.63980474]
["bitfinex-derivatives","BTCF0:USTF0",1750390307367,0.30996565,104720.0,104710.0,1.63980474]
["bitfinex-derivatives","BTCF0:USTF0",1750390308462,0.30996565,104720.0,104710.0,1.89052409]
["bitfinex-derivatives","BTCF0:USTF0",1750390308660,0.30996565,104720.0,104710.0,1.63980474]
["bitfinex-derivatives","BTCF0:USTF0",1750390309568,0.06304391,104720.0,104710.0,1.89052409]
["bitfinex-derivatives","BTCF0:USTF0",1750390310068,0.06264391,104720.0,104710.0,1.89052409]
["bitfinex-derivatives","BTCF0:USTF0",1750390310261,0.06304391,104720.0,104710.0,1.89052409]
["bitfinex-derivatives","BTCF0:USTF0",1750390310661,0.06304391,104720.0,104710.0,2.25052409]
["bitfinex-derivatives","BTCF0:USTF0",1750390310966,0.00577407,104720.0,104710.0,1.89052409]
["bitfinex-derivatives","BTCF0:USTF0",1750390312664,0.00577407,104720.0,104710.0,2.27052409]
["bitfinex-derivatives","BTCF0:USTF0",1750390312862,0.00577407,104720.0,104710.0,2.63132409]
["bitfinex-derivatives","BTCF0:USTF0",1750390313468,0.00577407,104720.0,104710.0,2.25132409]
["bitfinex-derivatives","BTCF0:USTF0",1750390314573,0.00577407,104720.0,104710.0,2.54602409]
["bitfinex-derivatives","BTCF0:USTF0",1750390316966,0.00577407,104720.0,104710.0,2.88602409]
["bitfinex-derivatives","BTCF0:USTF0",1750390317162,0.00577407,104720.0,104710.0,2.54602409]
["bitfinex-derivatives","BTCF0:USTF0",1750390318073,0.00577407,104720.0,104710.0,2.88602409]
["bitfinex-derivatives","BTCF0:USTF0",1750390318476,0.00577407,104720.0,104710.0,2.54602409]
["bitfinex-derivatives","BTCF0:USTF0",1750390320878,0.06304378,104720.0,104710.0,2.54602409]
["bitfinex-derivatives","BTCF0:USTF0",1750390321480,0.06304378,104720.0,104710.0,2.90602409]
["bitfinex-derivatives","BTCF0:USTF0",1750390321778,0.06304378,104720.0,104710.0,2.54602409]
["bitfinex-derivatives","BTCF0:USTF0",1750390332188,0.06304378,104720.0,104710.0,1.53840409]
["bitfinex-derivatives","BTCF0:USTF0",1750390332584,0.06304378,104720.0,104710.0,2.25080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390334091,0.06304378,104720.0,104710.0,2.57080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390334292,0.06304378,104720.0,104710.0,2.25080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390334693,0.06304378,104720.0,104710.0,2.59080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390335187,0.06304378,104720.0,104710.0,2.25080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390336493,0.06304378,104720.0,104710.0,2.59080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390337094,0.06304378,104720.0,104710.0,2.25080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390338888,0.06304378,104720.0,104710.0,2.32080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390339389,0.06304378,104720.0,104710.0,2.25080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390339894,0.06304378,104720.0,104710.0,2.58080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390340093,0.06304378,104720.0,104710.0,2.25080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390340292,0.06304378,104720.0,104710.0,2.62080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390340787,0.06304378,104720.0,104710.0,2.58080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390340988,0.06304378,104720.0,104710.0,2.59080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390341896,0.06304378,104720.0,104710.0,2.25080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390342199,0.06304378,104720.0,104710.0,2.08936539]
["bitfinex-derivatives","BTCF0:USTF0",1750390342496,0.06304378,104720.0,104710.0,2.25080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390347604,0.00577407,104720.0,104710.0,2.60080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390347993,0.06304378,104720.0,104710.0,2.25080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390348199,0.06304378,104720.0,104710.0,2.58080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390348400,0.06304378,104720.0,104710.0,2.25080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390348902,0.00577407,104720.0,104710.0,2.25080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390351106,0.00577407,104720.0,104710.0,2.60080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390352706,0.00577407,104720.0,104710.0,2.32080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390358211,0.00577407,104720.0,104710.0,1.59920409]
["bitfinex-derivatives","BTCF0:USTF0",1750390358408,0.00577407,104720.0,104710.0,2.32080409]
["bitfinex-derivatives","BTCF0:USTF0",1750390361015,0.08304378,104720.0,104710.0,2.25052409]
["bitfinex-derivatives","BTCF0:USTF0",1750390361210,0.08304378,104720.0,104710.0,2.25092409]
["bitfinex-derivatives","BTCF0:USTF0",1750390361512,0.11924378,104720.0,104710.0,2.25092409]
["bitfinex-derivatives","BTCF0:USTF0",1750390361712,0.11924378,104720.0,104710.0,2.25052409]
["bitfinex-derivatives","BTCF0:USTF0",1750390361912,0.09924378,104720.0,104710.0,2.25092409]
["bitfinex-derivatives","BTCF0:USTF0",1750390364516,0.00121855,104730.0,104720.0,0.1909695]
["bitfinex-derivatives","BTCF0:USTF0",1750390364720,0.11121855,104730.0,104720.0,1.1235082]
["bitfinex-derivatives","BTCF0:USTF0",1750390365615,0.11,104730.0,104720.0,1.1235082]
["bitfinex-derivatives","BTCF0:USTF0",1750390365912,0.11,104730.0,104720.0,1.1245082]
["bitfinex-derivatives","BTCF0:USTF0",1750390367421,0.11,104730.0,104720.0,1.1265082]
["bitfinex-derivatives","BTCF0:USTF0",1750390367819,0.1466,104730.0,104720.0,1.1265082]
["bitfinex-derivatives","BTCF0:USTF0",1750390368211,0.3375512,104730.0,104720.0,1.1265082]
["bitfinex-derivatives","BTCF0:USTF0",1750390369127,0.3375513,104730.0,104720.0,1.1265082]
["bitfinex-derivatives","BTCF0:USTF0",1750390369930,0.34172537,104730.0,104720.0,1.1265082]
["bitfinex-derivatives","BTCF0:USTF0",1750390370522,0.34172537,104730.0,104720.0,1.7051482]
["bitfinex-derivatives","BTCF0:USTF0",1750390371027,0.34172537,104730.0,104720.0,1.2037095]
["bitfinex-derivatives","BTCF0:USTF0",1750390371231,0.59244472,104730.0,104720.0,1.38412885]
["bitfinex-derivatives","BTCF0:USTF0",1750390371430,0.71284472,104730.0,104720.0,1.1334095]
["bitfinex-derivatives","BTCF0:USTF0",1750390371627,0.61284472,104730.0,104720.0,1.02332885]
["bitfinex-derivatives","BTCF0:USTF0",1750390371827,0.71284472,104730.0,104720.0,1.02372885]
["bitfinex-derivatives","BTCF0:USTF0",1750390372126,0.71284472,104730.0,104720.0,1.02332885]
["bitfinex-derivatives","BTCF0:USTF0",1750390372325,0.61284472,104730.0,104720.0,1.02372885]
["bitfinex-derivatives","BTCF0:USTF0",1750390374221,0.61284472,104730.0,104720.0,1.05972885]
["bitfinex-derivatives","BTCF0:USTF0",1750390375221,0.61284472,104730.0,104720.0,1.09472885]
["bitfinex-derivatives","BTCF0:USTF0",1750390376632,0.59244472,104730.0,104720.0,1.09472885]
["bitfinex-derivatives","BTCF0:USTF0",1750390376824,0.59244472,104730.0,104720.0,0.48108885]
["bitfinex-derivatives","BTCF0:USTF0",1750390377128,0.7992333,104730.0,104720.0,1.02368885]
["bitfinex-derivatives","BTCF0:USTF0",1750390377824,0.72284472,104730.0,104720.0,1.02368885]
["bitfinex-derivatives","BTCF0:USTF0",1750390378021,0.61284472,104730.0,104720.0,1.02368885]
["bitfinex-derivatives","BTCF0:USTF0",1750390378528,0.71284472,104730.0,104720.0,1.02368885]
["bitfinex-derivatives","BTCF0:USTF0",1750390379229,0.36212537,104730.0,104720.0,1.05928885]
["bitfinex-derivatives","BTCF0:USTF0",1750390379427,0.72284472,104730.0,104720.0,1.09428885]
["bitfinex-derivatives","BTCF0:USTF0",1750390380030,0.60324472,104730.0,104720.0,1.09428885]
["bitfinex-derivatives","BTCF0:USTF0",1750390380232,0.71324472,104730.0,104720.0,1.09428885]
["bitfinex-derivatives","BTCF0:USTF0",1750390380530,0.60324472,104730.0,104720.0,1.09428885]
["bitfinex-derivatives","BTCF0:USTF0",1750390380928,0.59244472,104730.0,104720.0,1.09428885]
["bitfinex-derivatives","BTCF0:USTF0",1750390383031,0.69244472,104730.0,104720.0,1.09428885]
["bitfinex-derivatives","BTCF0:USTF0",1750390383928,0.59244472,104730.0,104720.0,1.09428885]
["bitfinex-derivatives","BTCF0:USTF0",1750390384126,0.70244472,104730.0,104720.0,1.09428885]
["bitfinex-derivatives","BTCF0:USTF0",1750390385329,0.59244472,104730.0,104720.0,1.13028885]
["bitfinex-derivatives","BTCF0:USTF0",1750390385830,0.70244472,104730.0,104720.0,1.13028885]
["bitfinex-derivatives","BTCF0:USTF0",1750390387133,0.59244472,104730.0,104720.0,1.13028885]
["bitfinex-derivatives","BTCF0:USTF0",1750390388526,0.68244472,104730.0,104720.0,1.13028885]
["bitfinex-derivatives","BTCF0:USTF0",1750390390036,0.64584472,104730.0,104720.0,1.13028885]
["bitfinex-derivatives","BTCF0:USTF0",1750390391630,0.55584472,104730.0,104720.0,1.13028885]
["bitfinex-derivatives","BTCF0:USTF0",1750390391832,0.65584472,104730.0,104720.0,1.13028885]
["bitfinex-derivatives","BTCF0:USTF0",1750390393135,0.55584472,104730.0,104720.0,1.13028885]
["bitfinex-derivatives","BTCF0:USTF0",1750390393322,0.66584472,104730.0,104720.0,1.13028885]
["bitfinex-derivatives","BTCF0:USTF0",1750390393527,0.55584472,104730.0,104720.0,1.13028885]
["bitfinex-derivatives","BTCF0:USTF0",1750390394036,0.64584472,104730.0,104720.0,1.13028885]
["bitfinex-derivatives","BTCF0:USTF0",1750390394335,1.49704098,104730.0,104720.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750390394539,1.27932163,104730.0,104720.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1750390394838,1.21783305,104730.0,104720.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750390395139,1.4685524,104730.0,104720.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750390395739,1.21783305,104730.0,104720.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750390395931,1.28608756,104730.0,104720.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750390396131,1.27928756,104730.0,104720.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1750390396533,1.85780756,104730.0,104720.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750390396738,1.85980756,104730.0,104720.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750390396937,1.85980756,104730.0,104720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750390397141,1.86180756,104730.0,104720.0,0.2619695]
["bitfinex-derivatives","BTCF0:USTF0",1750390397839,1.86180756,104730.0,104720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750390398234,1.86180756,104730.0,104720.0,0.2619695]
["bitfinex-derivatives","BTCF0:USTF0",1750390399637,1.82880756,104730.0,104720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750390399838,1.78885305,104730.0,104720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750390401044,1.88432502,104730.0,104720.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750390403643,1.88432502,104730.0,104720.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750390404447,2.07530102,104730.0,104720.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750390404644,1.91810323,104730.0,104720.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750390404944,2.00810323,104730.0,104720.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750390406140,1.45632723,104730.0,104720.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750390406445,2.31112723,104730.0,104720.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750390407646,1.58952723,104730.0,104720.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750390407847,2.31112723,104730.0,104720.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750390409850,2.14152723,104730.0,104720.0,0.2956696]
["bitfinex-derivatives","BTCF0:USTF0",1750390411043,2.04605526,104730.0,104720.0,0.2956696]
["bitfinex-derivatives","BTCF0:USTF0",1750390412349,2.04605526,104730.0,104720.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750390413251,2.04605526,104730.0,104720.0,0.2956696]
["bitfinex-derivatives","BTCF0:USTF0",1750390418050,2.04605526,104730.0,104720.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750390418757,2.04605526,104730.0,104720.0,0.2956696]
["bitfinex-derivatives","BTCF0:USTF0",1750390419859,1.85363142,104730.0,104720.0,0.2956696]
["bitfinex-derivatives","BTCF0:USTF0",1750390420060,1.46610272,104730.0,104720.0,0.2956696]
["bitfinex-derivatives","BTCF0:USTF0",1750390420260,2.04458272,104730.0,104720.0,0.2956696]
["bitfinex-derivatives","BTCF0:USTF0",1750390420760,2.04875679,104730.0,104720.0,0.2956696]
["bitfinex-derivatives","BTCF0:USTF0",1750390422162,1.32715679,104730.0,104720.0,0.2956696]
["bitfinex-derivatives","BTCF0:USTF0",1750390422356,1.68795679,104730.0,104720.0,0.2956696]
["bitfinex-derivatives","BTCF0:USTF0",1750390425968,1.68795679,104730.0,104720.0,0.54638895]
["bitfinex-derivatives","BTCF0:USTF0",1750390426169,1.68795679,104730.0,104720.0,0.2956696]
["bitfinex-derivatives","BTCF0:USTF0",1750390426469,1.68835679,104730.0,104720.0,0.2956696]
["bitfinex-derivatives","BTCF0:USTF0",1750390427168,1.68835679,104730.0,104720.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1750390427371,0.1909878,104710.0,104700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750390427674,0.191006,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750390427871,1.0863447,104700.0,104690.0,0.00057767]
["bitfinex-derivatives","BTCF0:USTF0",1750390428074,1.23023179,104700.0,104690.0,0.00057767]
["bitfinex-derivatives","BTCF0:USTF0",1750390428369,0.1910425,104680.0,104670.0,0.3343347]
["bitfinex-derivatives","BTCF0:USTF0",1750390428562,0.70200488,104680.0,104670.0,0.3343347]
["bitfinex-derivatives","BTCF0:USTF0",1750390428758,0.95200488,104680.0,104670.0,0.3343347]
["bitfinex-derivatives","BTCF0:USTF0",1750390428962,0.70128553,104680.0,104670.0,0.58585405]
["bitfinex-derivatives","BTCF0:USTF0",1750390429162,0.70128553,104680.0,104670.0,0.58505405]
["bitfinex-derivatives","BTCF0:USTF0",1750390429468,0.9224812,104680.0,104670.0,0.58545405]
["bitfinex-derivatives","BTCF0:USTF0",1750390429673,0.9224812,104680.0,104670.0,0.58705405]
["bitfinex-derivatives","BTCF0:USTF0",1750390429970,0.9224812,104680.0,104670.0,0.3367347]
["bitfinex-derivatives","BTCF0:USTF0",1750390430271,0.7289481,104680.0,104670.0,0.3367347]
["bitfinex-derivatives","BTCF0:USTF0",1750390430471,0.7289481,104680.0,104670.0,0.4054347]
["bitfinex-derivatives","BTCF0:USTF0",1750390430670,0.6189481,104680.0,104670.0,0.66115405]
["bitfinex-derivatives","BTCF0:USTF0",1750390430872,0.7489481,104680.0,104670.0,0.66115405]
["bitfinex-derivatives","BTCF0:USTF0",1750390431172,0.82551329,104680.0,104670.0,0.66115405]
["bitfinex-derivatives","BTCF0:USTF0",1750390431764,0.69551329,104680.0,104670.0,0.66115405]
["bitfinex-derivatives","BTCF0:USTF0",1750390431965,0.82551329,104680.0,104670.0,0.4104347]
["bitfinex-derivatives","BTCF0:USTF0",1750390432165,0.69551329,104680.0,104670.0,0.3626703]
["bitfinex-derivatives","BTCF0:USTF0",1750390432472,1.30703264,104680.0,104670.0,0.56562665]
["bitfinex-derivatives","BTCF0:USTF0",1750390432669,1.30703264,104680.0,104670.0,0.59882665]
["bitfinex-derivatives","BTCF0:USTF0",1750390432873,1.44703264,104680.0,104670.0,0.59882665]
["bitfinex-derivatives","BTCF0:USTF0",1750390433074,1.43065186,104680.0,104670.0,0.59882665]
["bitfinex-derivatives","BTCF0:USTF0",1750390433270,1.44029813,104680.0,104670.0,0.59882665]
["bitfinex-derivatives","BTCF0:USTF0",1750390434276,1.44029813,104680.0,104670.0,0.3481073]
["bitfinex-derivatives","BTCF0:USTF0",1750390434680,1.44029813,104680.0,104670.0,0.3477073]
["bitfinex-derivatives","BTCF0:USTF0",1750390434977,1.44029813,104680.0,104670.0,0.3481073]
["bitfinex-derivatives","BTCF0:USTF0",1750390437379,1.44029813,104680.0,104670.0,0.3477073]
["bitfinex-derivatives","BTCF0:USTF0",1750390437876,1.44029813,104680.0,104670.0,0.3481073]
["bitfinex-derivatives","BTCF0:USTF0",1750390438078,1.44029813,104680.0,104670.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1750390438280,1.71613185,104680.0,104670.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1750390438475,1.7283456,104680.0,104670.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1750390438670,1.7283456,104680.0,104670.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1750390439076,1.7283456,104680.0,104670.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1750390439370,1.7632456,104680.0,104670.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1750390439570,1.7632456,104680.0,104670.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750390439775,1.7632456,104680.0,104670.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1750390440190,1.7632456,104680.0,104670.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750390440479,1.7632456,104680.0,104670.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750390440875,1.51302653,104680.0,104670.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1750390442088,1.49332653,104680.0,104670.0,0.2321607]
["bitfinex-derivatives","BTCF0:USTF0",1750390442293,1.2421069,104680.0,104670.0,0.2649607]
["bitfinex-derivatives","BTCF0:USTF0",1750390442494,1.6029069,104680.0,104670.0,0.2649607]
["bitfinex-derivatives","BTCF0:USTF0",1750390442785,1.85412653,104680.0,104670.0,0.2649607]
["bitfinex-derivatives","BTCF0:USTF0",1750390443889,1.84448026,104680.0,104670.0,0.2649607]
["bitfinex-derivatives","BTCF0:USTF0",1750390445995,1.84865433,104680.0,104670.0,0.2649607]
["bitfinex-derivatives","BTCF0:USTF0",1750390446486,0.71504948,104680.0,104670.0,0.51618033]
["bitfinex-derivatives","BTCF0:USTF0",1750390446686,0.47540098,104680.0,104670.0,0.87698033]
["bitfinex-derivatives","BTCF0:USTF0",1750390446885,0.47540098,104680.0,104670.0,0.2649607]
["bitfinex-derivatives","BTCF0:USTF0",1750390447394,0.37540098,104680.0,104670.0,0.2649607]
["bitfinex-derivatives","BTCF0:USTF0",1750390447586,0.47540098,104680.0,104670.0,0.2649607]
["bitfinex-derivatives","BTCF0:USTF0",1750390447787,0.37540098,104680.0,104670.0,0.2649607]
["bitfinex-derivatives","BTCF0:USTF0",1750390448387,0.43241576,104680.0,104670.0,0.2649607]
["bitfinex-derivatives","BTCF0:USTF0",1750390449588,0.43241576,104680.0,104670.0,0.51618033]
["bitfinex-derivatives","BTCF0:USTF0",1750390450890,0.37540098,104680.0,104670.0,0.51618033]
["bitfinex-derivatives","BTCF0:USTF0",1750390451691,0.37540098,104680.0,104670.0,0.87698033]
["bitfinex-derivatives","BTCF0:USTF0",1750390453285,0.37540098,104680.0,104670.0,0.51618033]
["bitfinex-derivatives","BTCF0:USTF0",1750390455195,0.45175657,104680.0,104670.0,0.51618033]
["bitfinex-derivatives","BTCF0:USTF0",1750390457587,0.45175657,104680.0,104670.0,0.87698033]
["bitfinex-derivatives","BTCF0:USTF0",1750390457994,0.45175657,104680.0,104670.0,0.51618033]
["bitfinex-derivatives","BTCF0:USTF0",1750390459082,0.55175657,104680.0,104670.0,0.51618033]
["bitfinex-derivatives","BTCF0:USTF0",1750390459292,0.45175657,104680.0,104670.0,0.51618033]
["bitfinex-derivatives","BTCF0:USTF0",1750390459596,0.45175657,104680.0,104670.0,0.2649607]
["bitfinex-derivatives","BTCF0:USTF0",1750390461388,0.45175657,104680.0,104670.0,0.51618033]
["bitfinex-derivatives","BTCF0:USTF0",1750390464701,0.37540098,104680.0,104670.0,0.51618033]
["bitfinex-derivatives","BTCF0:USTF0",1750390465302,0.18435848,104680.0,104670.0,0.51618033]
["bitfinex-derivatives","BTCF0:USTF0",1750390465901,0.37540088,104680.0,104670.0,0.51618033]
["bitfinex-derivatives","BTCF0:USTF0",1750390467497,0.37540088,104680.0,104670.0,0.87698033]
["bitfinex-derivatives","BTCF0:USTF0",1750390467798,0.45175647,104680.0,104670.0,0.87698033]
["bitfinex-derivatives","BTCF0:USTF0",1750390469602,0.45175647,104680.0,104670.0,0.51618033]
["bitfinex-derivatives","BTCF0:USTF0",1750390470802,0.70288904,104680.0,104670.0,0.51609327]
["bitfinex-derivatives","BTCF0:USTF0",1750390471001,0.70288904,104680.0,104670.0,0.52560001]
["bitfinex-derivatives","BTCF0:USTF0",1750390471698,0.70288904,104680.0,104670.0,0.51609327]
["bitfinex-derivatives","BTCF0:USTF0",1750390472202,0.80288904,104680.0,104670.0,0.51609327]
["bitfinex-derivatives","BTCF0:USTF0",1750390472408,0.70288904,104680.0,104670.0,0.51609327]
["bitfinex-derivatives","BTCF0:USTF0",1750390481707,0.51184664,104680.0,104670.0,0.51609327]
["bitfinex-derivatives","BTCF0:USTF0",1750390482303,0.26071407,104680.0,104670.0,0.51609327]
["bitfinex-derivatives","BTCF0:USTF0",1750390482504,0.51184664,104680.0,104670.0,0.51609327]
["bitfinex-derivatives","BTCF0:USTF0",1750390482705,0.51184664,104680.0,104670.0,0.2649607]
["bitfinex-derivatives","BTCF0:USTF0",1750390482905,0.51184664,104680.0,104670.0,0.51609327]
["bitfinex-derivatives","BTCF0:USTF0",1750390483307,0.51184664,104680.0,104670.0,0.87689327]
["bitfinex-derivatives","BTCF0:USTF0",1750390484306,0.26071407,104680.0,104670.0,0.87689327]
["bitfinex-derivatives","BTCF0:USTF0",1750390484506,0.18435848,104680.0,104670.0,2.18974584]
["bitfinex-derivatives","BTCF0:USTF0",1750390484707,0.16512809,104680.0,104670.0,2.38080983]
["bitfinex-derivatives","BTCF0:USTF0",1750390484907,0.06150887,104680.0,104670.0,2.38080983]
["bitfinex-derivatives","BTCF0:USTF0",1750390485514,0.06150887,104680.0,104670.0,2.03080983]
["bitfinex-derivatives","BTCF0:USTF0",1750390485709,0.06150887,104680.0,104670.0,2.38080983]
["bitfinex-derivatives","BTCF0:USTF0",1750390486006,0.06150887,104680.0,104670.0,2.18974584]
["bitfinex-derivatives","BTCF0:USTF0",1750390486211,0.06150887,104680.0,104670.0,2.03080983]
["bitfinex-derivatives","BTCF0:USTF0",1750390487011,0.06150887,104680.0,104670.0,2.03064039]
["bitfinex-derivatives","BTCF0:USTF0",1750390487206,0.06150887,104680.0,104670.0,1.8395764]
["bitfinex-derivatives","BTCF0:USTF0",1750390487902,0.06150887,104680.0,104670.0,2.1795764]
["bitfinex-derivatives","BTCF0:USTF0",1750390488516,0.06150887,104680.0,104670.0,1.8395764]
["bitfinex-derivatives","BTCF0:USTF0",1750390493014,0.69235985,104700.0,104690.0,0.1910242]
["bitfinex-derivatives","BTCF0:USTF0",1750390493212,0.96894201,104700.0,104690.0,1.1303442]
["bitfinex-derivatives","BTCF0:USTF0",1750390493412,1.00054201,104700.0,104690.0,1.1303442]
["bitfinex-derivatives","BTCF0:USTF0",1750390494517,1.00154201,104700.0,104690.0,1.1303442]
["bitfinex-derivatives","BTCF0:USTF0",1750390495218,1.00254201,104700.0,104690.0,1.1303442]
["bitfinex-derivatives","BTCF0:USTF0",1750390498616,1.00254201,104700.0,104690.0,1.1641442]
["bitfinex-derivatives","BTCF0:USTF0",1750390501115,1.00254201,104700.0,104690.0,1.1963442]
["bitfinex-derivatives","BTCF0:USTF0",1750390501321,0.96115165,104700.0,104690.0,1.1963442]
["bitfinex-derivatives","BTCF0:USTF0",1750390501723,0.96115165,104700.0,104690.0,1.2289442]
["bitfinex-derivatives","BTCF0:USTF0",1750390504925,0.97502296,104700.0,104690.0,1.2289442]
["bitfinex-derivatives","BTCF0:USTF0",1750390508828,1.22611101,104700.0,104690.0,1.48001215]
["bitfinex-derivatives","BTCF0:USTF0",1750390509515,1.14952885,104700.0,104690.0,1.48001215]
["bitfinex-derivatives","BTCF0:USTF0",1750390510827,1.14952885,104700.0,104690.0,1.2289442]
["bitfinex-derivatives","BTCF0:USTF0",1750390511023,1.14952885,104700.0,104690.0,1.48001215]
["bitfinex-derivatives","BTCF0:USTF0",1750390513822,1.07317326,104700.0,104690.0,1.2289442]
["bitfinex-derivatives","BTCF0:USTF0",1750390514025,1.07317326,104700.0,104690.0,1.48001215]
["bitfinex-derivatives","BTCF0:USTF0",1750390516929,0.56134012,104700.0,104690.0,1.48001215]
["bitfinex-derivatives","BTCF0:USTF0",1750390517130,0.81240807,104700.0,104690.0,1.48001215]
["bitfinex-derivatives","BTCF0:USTF0",1750390518029,0.79150862,104700.0,104690.0,1.48001215]
["bitfinex-derivatives","BTCF0:USTF0",1750390518226,0.88706574,104700.0,104690.0,1.48001215]
["bitfinex-derivatives","BTCF0:USTF0",1750390519232,0.79150862,104700.0,104690.0,1.48001215]
["bitfinex-derivatives","BTCF0:USTF0",1750390519931,0.88706574,104700.0,104690.0,1.48001215]
["bitfinex-derivatives","BTCF0:USTF0",1750390522733,0.79150862,104700.0,104690.0,1.48001215]
["bitfinex-derivatives","BTCF0:USTF0",1750390523833,0.88706574,104700.0,104690.0,1.48001215]
["bitfinex-derivatives","BTCF0:USTF0",1750390524434,0.79150862,104700.0,104690.0,1.48001215]
["bitfinex-derivatives","BTCF0:USTF0",1750390524730,1.15230862,104700.0,104690.0,1.11921215]
["bitfinex-derivatives","BTCF0:USTF0",1750390524928,1.24786574,104700.0,104690.0,1.11921215]
["bitfinex-derivatives","BTCF0:USTF0",1750390527334,0.88706574,104700.0,104690.0,1.11921215]
["bitfinex-derivatives","BTCF0:USTF0",1750390530537,0.88706574,104700.0,104690.0,1.48001215]
["bitfinex-derivatives","BTCF0:USTF0",1750390531637,0.88706574,104700.0,104690.0,1.11921215]
["bitfinex-derivatives","BTCF0:USTF0",1750390532232,1.24786574,104700.0,104690.0,1.11921215]
["bitfinex-derivatives","BTCF0:USTF0",1750390533238,1.49893369,104700.0,104690.0,1.11921215]
["bitfinex-derivatives","BTCF0:USTF0",1750390535042,1.24786574,104700.0,104690.0,1.11921215]
["bitfinex-derivatives","BTCF0:USTF0",1750390536234,1.15230862,104700.0,104690.0,1.11921215]
["bitfinex-derivatives","BTCF0:USTF0",1750390538032,0.74375532,104700.0,104690.0,1.11921215]
["bitfinex-derivatives","BTCF0:USTF0",1750390541045,0.83931244,104700.0,104690.0,1.11921215]
["bitfinex-derivatives","BTCF0:USTF0",1750390541243,0.83931244,104700.0,104690.0,1.48001215]
["bitfinex-derivatives","BTCF0:USTF0",1750390541444,0.74375532,104700.0,104690.0,1.48001215]
["bitfinex-derivatives","BTCF0:USTF0",1750390542337,0.74375532,104700.0,104690.0,1.11921215]
["bitfinex-derivatives","BTCF0:USTF0",1750390542536,0.83931244,104700.0,104690.0,1.11921215]
["bitfinex-derivatives","BTCF0:USTF0",1750390542841,0.58824449,104700.0,104690.0,1.11921215]
["bitfinex-derivatives","BTCF0:USTF0",1750390543044,0.74375532,104700.0,104690.0,1.48001215]
["bitfinex-derivatives","BTCF0:USTF0",1750390543643,0.20617407,104700.0,104690.0,1.7310801]
["bitfinex-derivatives","BTCF0:USTF0",1750390543840,0.05617407,104700.0,104690.0,2.0610801]
["bitfinex-derivatives","BTCF0:USTF0",1750390544047,0.13261737,104700.0,104690.0,1.7310801]
["bitfinex-derivatives","BTCF0:USTF0",1750390544648,0.05617407,104700.0,104690.0,1.7310801]
["bitfinex-derivatives","BTCF0:USTF0",1750390545248,0.05417407,104700.0,104690.0,1.7320801]
["bitfinex-derivatives","BTCF0:USTF0",1750390545745,0.05417407,104700.0,104690.0,2.0928801]
["bitfinex-derivatives","BTCF0:USTF0",1750390546146,0.05417407,104700.0,104690.0,2.1024888]
["bitfinex-derivatives","BTCF0:USTF0",1750390546347,0.05417407,104700.0,104690.0,2.4624888]
["bitfinex-derivatives","BTCF0:USTF0",1750390546540,0.05417407,104700.0,104690.0,2.1024888]
["bitfinex-derivatives","BTCF0:USTF0",1750390547951,0.05417407,104700.0,104690.0,2.4624888]
["bitfinex-derivatives","BTCF0:USTF0",1750390549051,0.05417407,104700.0,104690.0,2.4724888]
["bitfinex-derivatives","BTCF0:USTF0",1750390550855,0.11140439,104700.0,104690.0,2.4724888]
["bitfinex-derivatives","BTCF0:USTF0",1750390551348,0.11140439,104700.0,104690.0,2.4424888]
["bitfinex-derivatives","BTCF0:USTF0",1750390551949,0.06140439,104700.0,104690.0,2.4424888]
["bitfinex-derivatives","BTCF0:USTF0",1750390554550,0.0012,104710.0,104700.0,0.1910058]
["bitfinex-derivatives","BTCF0:USTF0",1750390554744,0.03082251,104710.0,104700.0,1.2823417]
["bitfinex-derivatives","BTCF0:USTF0",1750390555346,0.03082251,104710.0,104700.0,1.6023417]
["bitfinex-derivatives","BTCF0:USTF0",1750390555755,0.90987705,104730.0,104720.0,0.1909694]
["bitfinex-derivatives","BTCF0:USTF0",1750390555944,1.19067705,104730.0,104720.0,1.02019735]
["bitfinex-derivatives","BTCF0:USTF0",1750390556247,1.33398934,104730.0,104720.0,1.11559735]
["bitfinex-derivatives","BTCF0:USTF0",1750390556448,0.97358934,104730.0,104720.0,1.11559735]
["bitfinex-derivatives","BTCF0:USTF0",1750390556650,0.97358934,104730.0,104720.0,1.47639735]
["bitfinex-derivatives","BTCF0:USTF0",1750390557049,0.78262354,104730.0,104720.0,1.47639735]
["bitfinex-derivatives","BTCF0:USTF0",1750390557255,0.97357474,104730.0,104720.0,1.47639735]
["bitfinex-derivatives","BTCF0:USTF0",1750390557650,0.45511229,104730.0,104720.0,1.47639735]
["bitfinex-derivatives","BTCF0:USTF0",1750390557847,0.71518024,104730.0,104720.0,1.47639735]
["bitfinex-derivatives","BTCF0:USTF0",1750390558155,0.76201915,104730.0,104720.0,1.47639735]
["bitfinex-derivatives","BTCF0:USTF0",1750390559859,0.76201915,104730.0,104720.0,1.11559735]
["bitfinex-derivatives","BTCF0:USTF0",1750390560151,0.76201915,104730.0,104720.0,0.8324494]
["bitfinex-derivatives","BTCF0:USTF0",1750390560357,0.82671915,104730.0,104720.0,0.8324494]
["bitfinex-derivatives","BTCF0:USTF0",1750390562552,0.82671915,104730.0,104720.0,1.08351735]
["bitfinex-derivatives","BTCF0:USTF0",1750390564356,0.82671915,104730.0,104720.0,0.8324494]
["bitfinex-derivatives","BTCF0:USTF0",1750390564864,0.83089322,104730.0,104720.0,0.8324494]
["bitfinex-derivatives","BTCF0:USTF0",1750390565461,0.83089322,104730.0,104720.0,1.08351735]
["bitfinex-derivatives","BTCF0:USTF0",1750390567767,0.90733652,104730.0,104720.0,1.08351735]
["bitfinex-derivatives","BTCF0:USTF0",1750390570166,0.75388863,104730.0,104720.0,1.10087074]
["bitfinex-derivatives","BTCF0:USTF0",1750390570466,0.75388863,104730.0,104720.0,1.13317074]
["bitfinex-derivatives","BTCF0:USTF0",1750390573167,0.72058863,104730.0,104720.0,1.13317074]
["bitfinex-derivatives","BTCF0:USTF0",1750390573566,0.68918863,104730.0,104720.0,1.13317074]
["bitfinex-derivatives","BTCF0:USTF0",1750390582675,0.68918863,104730.0,104720.0,0.8647494]
["bitfinex-derivatives","BTCF0:USTF0",1750390582876,0.68918863,104730.0,104720.0,1.11581735]
["bitfinex-derivatives","BTCF0:USTF0",1750390583977,0.68918863,104730.0,104720.0,0.8647494]
["bitfinex-derivatives","BTCF0:USTF0",1750390584276,0.68918863,104730.0,104720.0,1.11581735]
["bitfinex-derivatives","BTCF0:USTF0",1750390585376,0.68518863,104730.0,104720.0,1.11581735]
["bitfinex-derivatives","BTCF0:USTF0",1750390585576,0.61174533,104730.0,104720.0,1.11581735]
["bitfinex-derivatives","BTCF0:USTF0",1750390585875,0.60974533,104730.0,104720.0,1.11581735]
["bitfinex-derivatives","BTCF0:USTF0",1750390586079,0.60974533,104730.0,104720.0,0.8647494]
["bitfinex-derivatives","BTCF0:USTF0",1750390586273,0.60974533,104730.0,104720.0,1.11581735]
["bitfinex-derivatives","BTCF0:USTF0",1750390591377,0.70530245,104730.0,104720.0,1.11581735]
["bitfinex-derivatives","BTCF0:USTF0",1750390595282,0.70530245,104730.0,104720.0,0.8647494]
["bitfinex-derivatives","BTCF0:USTF0",1750390595483,0.70530245,104730.0,104720.0,1.11581735]
["bitfinex-derivatives","BTCF0:USTF0",1750390600279,0.08700697,104730.0,104720.0,2.35875325]
["bitfinex-derivatives","BTCF0:USTF0",1750390600483,0.0008,104740.0,104730.0,0.1909512]
["bitfinex-derivatives","BTCF0:USTF0",1750390600683,0.0774329,104750.0,104740.0,0.1909329]
["bitfinex-derivatives","BTCF0:USTF0",1750390600890,0.001,104750.0,104740.0,1.8305488]
["bitfinex-derivatives","BTCF0:USTF0",1750390601484,0.05905548,104750.0,104740.0,1.8305488]
["bitfinex-derivatives","BTCF0:USTF0",1750390601687,0.05825548,104750.0,104740.0,1.8305488]
["bitfinex-derivatives","BTCF0:USTF0",1750390601886,0.05865548,104750.0,104740.0,1.8305488]
["bitfinex-derivatives","BTCF0:USTF0",1750390602787,0.05965548,104750.0,104740.0,1.8305488]
["bitfinex-derivatives","BTCF0:USTF0",1750390602983,0.05965548,104750.0,104740.0,1.9078983]
["bitfinex-derivatives","BTCF0:USTF0",1750390603595,0.05965548,104750.0,104740.0,1.95042267]
["bitfinex-derivatives","BTCF0:USTF0",1750390603996,0.05965548,104750.0,104740.0,2.31042267]
["bitfinex-derivatives","BTCF0:USTF0",1750390604892,0.05965548,104750.0,104740.0,2.56149062]
["bitfinex-derivatives","BTCF0:USTF0",1750390605107,0.05925548,104750.0,104740.0,2.31042267]
["bitfinex-derivatives","BTCF0:USTF0",1750390605308,0.05965548,104750.0,104740.0,2.31042267]
["bitfinex-derivatives","BTCF0:USTF0",1750390605497,0.0024,104750.0,104740.0,2.31042267]
["bitfinex-derivatives","BTCF0:USTF0",1750390607004,0.0024,104750.0,104740.0,2.07646507]
["bitfinex-derivatives","BTCF0:USTF0",1750390608106,0.002,104750.0,104740.0,2.07646507]
["bitfinex-derivatives","BTCF0:USTF0",1750390608405,0.0024,104750.0,104740.0,1.71646507]
["bitfinex-derivatives","BTCF0:USTF0",1750390609398,0.00657407,104750.0,104740.0,1.71646507]
["bitfinex-derivatives","BTCF0:USTF0",1750390610908,0.00657407,104750.0,104740.0,1.7069407]
["bitfinex-derivatives","BTCF0:USTF0",1750390611508,0.00657407,104750.0,104740.0,2.0569407]
["bitfinex-derivatives","BTCF0:USTF0",1750390611702,0.00657407,104750.0,104740.0,1.7069407]
["bitfinex-derivatives","BTCF0:USTF0",1750390614717,0.00657407,104750.0,104740.0,1.71627504]
["bitfinex-derivatives","BTCF0:USTF0",1750390618413,0.00657407,104750.0,104740.0,0.9960607]
["bitfinex-derivatives","BTCF0:USTF0",1750390618620,0.27474435,104750.0,104740.0,1.09730272]
["bitfinex-derivatives","BTCF0:USTF0",1750390619106,0.27474435,104750.0,104740.0,1.0798424]
["bitfinex-derivatives","BTCF0:USTF0",1750390619507,0.27474435,104750.0,104740.0,1.0024929]
["bitfinex-derivatives","BTCF0:USTF0",1750390620617,0.52546233,104750.0,104740.0,0.4226129]
["bitfinex-derivatives","BTCF0:USTF0",1750390620817,0.52546233,104750.0,104740.0,1.0024529]
["bitfinex-derivatives","BTCF0:USTF0",1750390621222,0.27474435,104750.0,104740.0,1.0024529]
["bitfinex-derivatives","BTCF0:USTF0",1750390623717,0.27474435,104750.0,104740.0,1.25317088]
["bitfinex-derivatives","BTCF0:USTF0",1750390626318,0.21748887,104750.0,104740.0,1.25317088]
["bitfinex-derivatives","BTCF0:USTF0",1750390626620,0.21748887,104750.0,104740.0,1.33085722]
["bitfinex-derivatives","BTCF0:USTF0",1750390627721,0.21748887,104750.0,104740.0,1.08013924]
["bitfinex-derivatives","BTCF0:USTF0",1750390629720,0.21748887,104750.0,104740.0,1.07965924]
["bitfinex-derivatives","BTCF0:USTF0",1750390629924,0.29392177,104750.0,104740.0,1.07965924]
["bitfinex-derivatives","BTCF0:USTF0",1750390630626,0.29392177,104750.0,104740.0,1.33037722]
["bitfinex-derivatives","BTCF0:USTF0",1750390630927,0.21748887,104750.0,104740.0,1.33037722]
["bitfinex-derivatives","BTCF0:USTF0",1750390633019,0.21648887,104750.0,104740.0,1.25569088]
["bitfinex-derivatives","BTCF0:USTF0",1750390638829,0.46729632,104750.0,104740.0,1.25578035]
["bitfinex-derivatives","BTCF0:USTF0",1750390640920,0.54362583,104750.0,104740.0,1.25578035]
["bitfinex-derivatives","BTCF0:USTF0",1750390641120,1.03442583,104750.0,104740.0,0.292733]
["bitfinex-derivatives","BTCF0:USTF0",1750390641325,0.95809632,104750.0,104740.0,0.292733]
["bitfinex-derivatives","BTCF0:USTF0",1750390641530,1.05309632,104750.0,104740.0,0.292733]
["bitfinex-derivatives","BTCF0:USTF0",1750390642626,1.02119632,104750.0,104740.0,0.292733]
["bitfinex-derivatives","BTCF0:USTF0",1750390642825,1.05315038,104750.0,104740.0,0.292733]
["bitfinex-derivatives","BTCF0:USTF0",1750390643222,1.2924551,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750390643832,2.0628711,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750390644937,1.96731398,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750390647135,1.77637798,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750390654743,1.8719351,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750390655944,1.77637798,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750390657548,1.77637798,104750.0,104740.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750390659447,1.77637798,104750.0,104740.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750390660350,1.90997798,104750.0,104740.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750390661353,1.90997798,104750.0,104740.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750390661961,1.65911647,104750.0,104740.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750390662147,1.87807798,104750.0,104740.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750390662455,1.8400351,104750.0,104740.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750390663345,1.8093351,104750.0,104740.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750390664857,2.02783641,104750.0,104740.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750390671657,1.66703641,104750.0,104740.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750390671858,2.02783641,104750.0,104740.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750390675276,1.93227929,104750.0,104740.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750390675777,1.93227929,104750.0,104740.0,0.08598461]
["bitfinex-derivatives","BTCF0:USTF0",1750390677877,1.57147929,104750.0,104740.0,0.08598461]
["bitfinex-derivatives","BTCF0:USTF0",1750390678078,1.93227929,104750.0,104740.0,0.08598461]
["bitfinex-derivatives","BTCF0:USTF0",1750390679284,2.06571717,104750.0,104740.0,0.08598461]
["bitfinex-derivatives","BTCF0:USTF0",1750390686882,0.98447435,104750.0,104740.0,0.27691761]
["bitfinex-derivatives","BTCF0:USTF0",1750390687084,1.81355576,104750.0,104740.0,0.27691761]
["bitfinex-derivatives","BTCF0:USTF0",1750390687283,1.45275576,104750.0,104740.0,0.27691761]
["bitfinex-derivatives","BTCF0:USTF0",1750390687476,0.57544957,104750.0,104740.0,0.77868043]
["bitfinex-derivatives","BTCF0:USTF0",1750390687673,0.44544957,104750.0,104740.0,0.27691761]
["bitfinex-derivatives","BTCF0:USTF0",1750390687882,0.5628931,104750.0,104740.0,0.52779902]
["bitfinex-derivatives","BTCF0:USTF0",1750390688176,0.5624931,104750.0,104740.0,0.52779902]
["bitfinex-derivatives","BTCF0:USTF0",1750390688374,0.65771903,104750.0,104740.0,0.52779902]
["bitfinex-derivatives","BTCF0:USTF0",1750390688685,0.6618931,104750.0,104740.0,0.52779902]
["bitfinex-derivatives","BTCF0:USTF0",1750390690185,0.6618931,104750.0,104740.0,0.27691761]
["bitfinex-derivatives","BTCF0:USTF0",1750390690486,0.6618931,104750.0,104740.0,0.52779902]
["bitfinex-derivatives","BTCF0:USTF0",1750390691081,0.64269902,104750.0,104740.0,0.88859902]
["bitfinex-derivatives","BTCF0:USTF0",1750390692687,0.64229902,104750.0,104740.0,0.88859902]
["bitfinex-derivatives","BTCF0:USTF0",1750390692884,0.64269902,104750.0,104740.0,0.88859902]
["bitfinex-derivatives","BTCF0:USTF0",1750390694781,0.64269902,104750.0,104740.0,1.46807902]
["bitfinex-derivatives","BTCF0:USTF0",1750390707191,0.64269902,104750.0,104740.0,1.21719761]
["bitfinex-derivatives","BTCF0:USTF0",1750390707392,0.64269902,104750.0,104740.0,1.46807902]
["bitfinex-derivatives","BTCF0:USTF0",1750390709297,0.74269902,104750.0,104740.0,1.46807902]
["bitfinex-derivatives","BTCF0:USTF0",1750390709497,0.64269902,104750.0,104740.0,1.46807902]
["bitfinex-derivatives","BTCF0:USTF0",1750390711792,0.75269902,104750.0,104740.0,1.46807902]
["bitfinex-derivatives","BTCF0:USTF0",1750390712694,0.75269902,104750.0,104740.0,0.63771761]
["bitfinex-derivatives","BTCF0:USTF0",1750390712902,1.36438043,104750.0,104740.0,0.85639761]
["bitfinex-derivatives","BTCF0:USTF0",1750390713091,1.36438043,104750.0,104740.0,0.24481761]
["bitfinex-derivatives","BTCF0:USTF0",1750390713294,1.36438043,104750.0,104730.0,1.25820911]
["bitfinex-derivatives","BTCF0:USTF0",1750390713295,0.190933,104740.0,104730.0,1.25820911]
["bitfinex-derivatives","BTCF0:USTF0",1750390713603,0.63812216,104740.0,104730.0,1.25820911]
["bitfinex-derivatives","BTCF0:USTF0",1750390713899,0.73812216,104740.0,104730.0,1.25820911]
["bitfinex-derivatives","BTCF0:USTF0",1750390714100,0.73812216,104740.0,104730.0,1.21047141]
["bitfinex-derivatives","BTCF0:USTF0",1750390714101,1.34980357,104740.0,104730.0,1.21047141]
["bitfinex-derivatives","BTCF0:USTF0",1750390714500,1.34980357,104740.0,104730.0,1.21087141]
["bitfinex-derivatives","BTCF0:USTF0",1750390714694,1.34980357,104740.0,104730.0,1.21347141]
["bitfinex-derivatives","BTCF0:USTF0",1750390715095,1.35936126,104740.0,104730.0,1.21387141]
["bitfinex-derivatives","BTCF0:USTF0",1750390716105,1.25936126,104740.0,104730.0,1.21595141]
["bitfinex-derivatives","BTCF0:USTF0",1750390716399,1.34936126,104740.0,104730.0,1.21595141]
["bitfinex-derivatives","BTCF0:USTF0",1750390716602,1.25936126,104740.0,104730.0,1.21595141]
["bitfinex-derivatives","BTCF0:USTF0",1750390717293,1.34936126,104740.0,104730.0,1.21595141]
["bitfinex-derivatives","BTCF0:USTF0",1750390718003,1.25936126,104740.0,104730.0,0.63639141]
["bitfinex-derivatives","BTCF0:USTF0",1750390718200,1.27936126,104740.0,104730.0,0.96467]
["bitfinex-derivatives","BTCF0:USTF0",1750390718500,1.27936126,104740.0,104730.0,0.96507]
["bitfinex-derivatives","BTCF0:USTF0",1750390719005,1.27936126,104740.0,104730.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1750390719203,1.27936126,104740.0,104730.0,0.96503]
["bitfinex-derivatives","BTCF0:USTF0",1750390720998,1.20305351,104740.0,104730.0,0.96503]
["bitfinex-derivatives","BTCF0:USTF0",1750390722794,1.27937401,104740.0,104730.0,0.2581346]
["bitfinex-derivatives","BTCF0:USTF0",1750390722991,1.4092846,104740.0,104730.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750390723207,1.4423846,104740.0,104730.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750390723594,1.53790742,104740.0,104730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750390723996,1.53790742,104740.0,104730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750390730003,1.63790742,104740.0,104730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750390730202,1.53790742,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750390730396,1.53790742,104740.0,104730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750390731105,1.54208149,104740.0,104730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750390731611,1.54508149,104740.0,104730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750390732903,1.54708149,104740.0,104730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750390735500,0.1909511,104730.0,104720.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750390735705,1.89267392,104730.0,104720.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750390735916,2.13105648,104730.0,104720.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750390736210,2.26465648,104730.0,104720.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750390736404,0.1909693,104720.0,104710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750390736611,1.36976791,104720.0,104710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750390736812,1.36976791,104720.0,104710.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750390737507,1.36976791,104720.0,104710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750390738211,1.36976791,104720.0,104710.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750390739604,1.36976791,104720.0,104710.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750390739914,1.44583787,104720.0,104710.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750390745513,1.45001194,104720.0,104710.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750390747622,0.94824912,104720.0,104710.0,0.2871876]
["bitfinex-derivatives","BTCF0:USTF0",1750390747827,1.45001194,104720.0,104710.0,0.2871876]
["bitfinex-derivatives","BTCF0:USTF0",1750390748005,1.45001194,104720.0,104710.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750390749215,1.45001194,104720.0,104710.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1750390749421,1.45001194,104720.0,104710.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750390752717,1.5934933,104720.0,104710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750390752925,1.57805751,104720.0,104710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750390753120,1.57805751,104720.0,104710.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750390753318,1.57805751,104720.0,104710.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750390753821,1.67358033,104720.0,104710.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750390754214,1.67358033,104720.0,104710.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1750390754422,1.67458033,104720.0,104710.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750390755425,1.67458033,104720.0,104710.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750390755726,1.67558033,104720.0,104710.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750390756522,1.58005751,104720.0,104710.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750390756723,1.94085751,104720.0,104710.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750390757621,1.94085751,104720.0,104710.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750390757813,1.94085751,104720.0,104710.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750390760723,1.94085751,104720.0,104710.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750390761117,1.94085751,104720.0,104710.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750390761322,0.1909876,104710.0,104700.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750390761518,1.70814539,104710.0,104700.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750390762326,1.70814539,104710.0,104700.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750390762524,1.70814539,104710.0,104700.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750390763723,1.70814539,104710.0,104700.0,0.2870058]
["bitfinex-derivatives","BTCF0:USTF0",1750390764420,1.45726398,104710.0,104700.0,0.2870058]
["bitfinex-derivatives","BTCF0:USTF0",1750390764625,1.12898539,104710.0,104700.0,0.53788721]
["bitfinex-derivatives","BTCF0:USTF0",1750390764926,1.12898539,104710.0,104700.0,0.2870058]
["bitfinex-derivatives","BTCF0:USTF0",1750390765124,1.12898539,104710.0,104700.0,0.53788721]
["bitfinex-derivatives","BTCF0:USTF0",1750390767330,1.12898539,104710.0,104700.0,0.2870058]
["bitfinex-derivatives","BTCF0:USTF0",1750390767532,1.12898539,104710.0,104700.0,0.53788721]
["bitfinex-derivatives","BTCF0:USTF0",1750390769521,0.87810398,104710.0,104700.0,0.53788721]
["bitfinex-derivatives","BTCF0:USTF0",1750390769726,0.69186901,104710.0,104700.0,0.53788721]
["bitfinex-derivatives","BTCF0:USTF0",1750390770926,0.76818539,104710.0,104700.0,0.53788721]
["bitfinex-derivatives","BTCF0:USTF0",1750390773127,1.12898539,104710.0,104700.0,0.53788721]
["bitfinex-derivatives","BTCF0:USTF0",1750390775838,1.13315946,104710.0,104700.0,0.53788721]
["bitfinex-derivatives","BTCF0:USTF0",1750390779640,1.05684308,104710.0,104700.0,0.53788721]
["bitfinex-derivatives","BTCF0:USTF0",1750390780933,1.13323237,104710.0,104700.0,0.53788721]
["bitfinex-derivatives","BTCF0:USTF0",1750390783739,1.05684308,104710.0,104700.0,0.53788721]
["bitfinex-derivatives","BTCF0:USTF0",1750390784540,1.05684308,104710.0,104700.0,0.2870058]
["bitfinex-derivatives","BTCF0:USTF0",1750390784736,1.13324429,104710.0,104700.0,0.53788721]
["bitfinex-derivatives","BTCF0:USTF0",1750390786843,1.13324429,104710.0,104700.0,0.2870058]
["bitfinex-derivatives","BTCF0:USTF0",1750390793348,1.13324429,104710.0,104700.0,0.1934058]
["bitfinex-derivatives","BTCF0:USTF0",1750390793648,1.19674429,104710.0,104700.0,0.1930058]
["bitfinex-derivatives","BTCF0:USTF0",1750390793948,1.19674429,104710.0,104700.0,0.1934058]
["bitfinex-derivatives","BTCF0:USTF0",1750390794148,1.19674429,104710.0,104700.0,0.2249058]
["bitfinex-derivatives","BTCF0:USTF0",1750390795149,1.19674429,104710.0,104700.0,0.2856058]
["bitfinex-derivatives","BTCF0:USTF0",1750390795349,1.12034308,104710.0,104700.0,0.2856058]
["bitfinex-derivatives","BTCF0:USTF0",1750390798853,1.12034308,104710.0,104700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750390799153,1.40382449,104710.0,104700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750390799352,1.15294308,104710.0,104700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750390799656,1.40382449,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750390799950,1.40382449,104710.0,104700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750390800146,1.49934731,104710.0,104700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750390800346,1.64445225,104710.0,104700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750390801053,1.64545225,104710.0,104700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750390802253,1.39457084,104710.0,104700.0,0.1914057]
["bitfinex-derivatives","BTCF0:USTF0",1750390803555,1.29904802,104710.0,104700.0,0.1914057]
["bitfinex-derivatives","BTCF0:USTF0",1750390804452,1.29904802,104710.0,104700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750390806339,1.10806042,104710.0,104700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750390806543,1.09721487,104710.0,104700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750390806743,1.11721487,104710.0,104700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750390807342,1.11721487,104710.0,104700.0,0.1914057]
["bitfinex-derivatives","BTCF0:USTF0",1750390807656,1.11721487,104710.0,104700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750390808449,1.11721487,104710.0,104700.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750390808949,1.11721487,104710.0,104700.0,0.2223057]
["bitfinex-derivatives","BTCF0:USTF0",1750390813464,1.21273769,104710.0,104700.0,0.2223057]
["bitfinex-derivatives","BTCF0:USTF0",1750390814559,1.20856362,104710.0,104700.0,0.2223057]
["bitfinex-derivatives","BTCF0:USTF0",1750390814956,1.20856362,104710.0,104700.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750390816459,1.20856362,104710.0,104700.0,0.2223057]
["bitfinex-derivatives","BTCF0:USTF0",1750390819363,1.17596362,104710.0,104700.0,0.2223057]
["bitfinex-derivatives","BTCF0:USTF0",1750390819562,1.17596362,104710.0,104700.0,0.2545057]
["bitfinex-derivatives","BTCF0:USTF0",1750390821659,1.17596362,104710.0,104700.0,0.2865057]
["bitfinex-derivatives","BTCF0:USTF0",1750390825761,0.75166362,104710.0,104700.0,0.53738711]
["bitfinex-derivatives","BTCF0:USTF0",1750390825966,0.75166362,104710.0,104700.0,1.14906852]
["bitfinex-derivatives","BTCF0:USTF0",1750390825967,0.50078221,104710.0,104700.0,1.14906852]
["bitfinex-derivatives","BTCF0:USTF0",1750390826167,0.6561408,104710.0,104700.0,1.14906852]
["bitfinex-derivatives","BTCF0:USTF0",1750390826364,0.6561408,104710.0,104700.0,0.89818711]
["bitfinex-derivatives","BTCF0:USTF0",1750390827068,0.60797395,104710.0,104700.0,0.89818711]
["bitfinex-derivatives","BTCF0:USTF0",1750390828975,0.68439385,104710.0,104700.0,0.89818711]
["bitfinex-derivatives","BTCF0:USTF0",1750390832177,0.68439385,104710.0,104700.0,0.53738711]
["bitfinex-derivatives","BTCF0:USTF0",1750390832178,0.60797395,104710.0,104700.0,0.53738711]
["bitfinex-derivatives","BTCF0:USTF0",1750390838080,0.35709254,104710.0,104700.0,0.53738711]
["bitfinex-derivatives","BTCF0:USTF0",1750390838281,0.60797395,104710.0,104700.0,0.53738711]
["bitfinex-derivatives","BTCF0:USTF0",1750390843982,0.54024107,104710.0,104700.0,0.53738711]
["bitfinex-derivatives","BTCF0:USTF0",1750390844679,0.28935966,104710.0,104700.0,0.53738711]
["bitfinex-derivatives","BTCF0:USTF0",1750390845086,0.28935966,104710.0,104700.0,0.89818711]
["bitfinex-derivatives","BTCF0:USTF0",1750390845282,0.09837206,104710.0,104700.0,1.86074852]
["bitfinex-derivatives","BTCF0:USTF0",1750390845487,0.002,104710.0,104700.0,1.86074852]
["bitfinex-derivatives","BTCF0:USTF0",1750390845879,0.00617407,104710.0,104700.0,1.86074852]
["bitfinex-derivatives","BTCF0:USTF0",1750390846380,0.00517407,104710.0,104700.0,1.86174852]
["bitfinex-derivatives","BTCF0:USTF0",1750390846988,0.001,104710.0,104700.0,1.86074852]
["bitfinex-derivatives","BTCF0:USTF0",1750390847285,0.001,104710.0,104700.0,1.86374852]
["bitfinex-derivatives","BTCF0:USTF0",1750390847489,0.73754153,104720.0,104710.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1750390847684,0.85754153,104720.0,104710.0,0.89566891]
["bitfinex-derivatives","BTCF0:USTF0",1750390849585,0.85754153,104720.0,104710.0,0.89666891]
["bitfinex-derivatives","BTCF0:USTF0",1750390852192,0.85754153,104720.0,104710.0,0.6457875]
["bitfinex-derivatives","BTCF0:USTF0",1750390852493,0.85754153,104720.0,104710.0,0.89666891]
["bitfinex-derivatives","BTCF0:USTF0",1750390852494,1.10842294,104720.0,104710.0,0.89666891]
["bitfinex-derivatives","BTCF0:USTF0",1750390852690,0.85754153,104720.0,104710.0,0.89666891]
["bitfinex-derivatives","BTCF0:USTF0",1750390853184,0.85754153,104720.0,104710.0,0.53586891]
["bitfinex-derivatives","BTCF0:USTF0",1750390855396,0.95754153,104720.0,104710.0,0.53586891]
["bitfinex-derivatives","BTCF0:USTF0",1750390855992,0.85754153,104720.0,104710.0,0.53586891]
["bitfinex-derivatives","BTCF0:USTF0",1750390856384,0.85754153,104720.0,104710.0,0.2849875]
["bitfinex-derivatives","BTCF0:USTF0",1750390856587,0.85754153,104720.0,104710.0,0.53586891]
["bitfinex-derivatives","BTCF0:USTF0",1750390859396,0.88804153,104720.0,104710.0,0.53586891]
["bitfinex-derivatives","BTCF0:USTF0",1750390864102,0.8922156,104720.0,104710.0,0.53586891]
["bitfinex-derivatives","BTCF0:USTF0",1750390865300,0.8922156,104720.0,104710.0,0.89666891]
["bitfinex-derivatives","BTCF0:USTF0",1750390866701,0.8139707,104720.0,104710.0,0.89666891]
["bitfinex-derivatives","BTCF0:USTF0",1750390866900,0.7662261,104720.0,104710.0,0.89666891]
["bitfinex-derivatives","BTCF0:USTF0",1750390872405,0.7662261,104720.0,104710.0,0.53586891]
["bitfinex-derivatives","BTCF0:USTF0",1750390875406,0.68985404,104720.0,104710.0,0.53586891]
["bitfinex-derivatives","BTCF0:USTF0",1750390888810,0.86629419,104720.0,104710.0,0.53586891]
["bitfinex-derivatives","BTCF0:USTF0",1750390889717,0.89889419,104720.0,104710.0,0.53586891]
["bitfinex-derivatives","BTCF0:USTF0",1750390891106,0.82245404,104720.0,104710.0,0.53586891]
["bitfinex-derivatives","BTCF0:USTF0",1750390893311,0.72245404,104720.0,104710.0,0.53586891]
["bitfinex-derivatives","BTCF0:USTF0",1750390893507,1.07333545,104720.0,104710.0,0.2849875]
["bitfinex-derivatives","BTCF0:USTF0",1750390893809,1.07333545,104720.0,104710.0,0.2236875]
["bitfinex-derivatives","BTCF0:USTF0",1750390893810,1.15513545,104720.0,104710.0,0.2236875]
["bitfinex-derivatives","BTCF0:USTF0",1750390894919,1.15513545,104720.0,104710.0,0.2240875]
["bitfinex-derivatives","BTCF0:USTF0",1750390895418,1.15513545,104720.0,104710.0,0.47496891]
["bitfinex-derivatives","BTCF0:USTF0",1750390897822,1.00513545,104720.0,104710.0,0.47496891]
["bitfinex-derivatives","BTCF0:USTF0",1750390899115,1.00513545,104720.0,104710.0,0.2240875]
["bitfinex-derivatives","BTCF0:USTF0",1750390899320,1.00513545,104720.0,104710.0,0.47496891]
["bitfinex-derivatives","BTCF0:USTF0",1750390899523,0.75425404,104720.0,104710.0,0.50586891]
["bitfinex-derivatives","BTCF0:USTF0",1750390899820,0.75425404,104720.0,104710.0,0.53726891]
["bitfinex-derivatives","BTCF0:USTF0",1750390901024,0.83069688,104720.0,104710.0,0.53726891]
["bitfinex-derivatives","BTCF0:USTF0",1750390901622,0.79889688,104720.0,104710.0,0.53726891]
["bitfinex-derivatives","BTCF0:USTF0",1750390902824,0.54801547,104720.0,104710.0,0.53726891]
["bitfinex-derivatives","BTCF0:USTF0",1750390903025,0.79889688,104720.0,104710.0,0.53726891]
["bitfinex-derivatives","BTCF0:USTF0",1750390903627,0.61285542,104720.0,104710.0,0.55440103]
["bitfinex-derivatives","BTCF0:USTF0",1750390904918,0.53641258,104720.0,104710.0,0.55440103]
["bitfinex-derivatives","BTCF0:USTF0",1750390906526,0.61182068,104720.0,104710.0,0.55440103]
["bitfinex-derivatives","BTCF0:USTF0",1750390908923,0.68826423,104720.0,104710.0,0.55440103]
["bitfinex-derivatives","BTCF0:USTF0",1750390913723,0.65149016,104720.0,104710.0,0.55440103]
["bitfinex-derivatives","BTCF0:USTF0",1750390914628,0.57504661,104720.0,104710.0,0.55440103]
["bitfinex-derivatives","BTCF0:USTF0",1750390916328,0.65148878,104720.0,104710.0,0.55440103]
["bitfinex-derivatives","BTCF0:USTF0",1750390916630,0.57504661,104720.0,104710.0,0.55440103]
["bitfinex-derivatives","BTCF0:USTF0",1750390918330,0.65148868,104720.0,104710.0,0.55440103]
["bitfinex-derivatives","BTCF0:USTF0",1750390918832,0.57504661,104720.0,104710.0,0.55440103]
["bitfinex-derivatives","BTCF0:USTF0",1750390919933,0.65326887,104720.0,104710.0,0.55440103]
["bitfinex-derivatives","BTCF0:USTF0",1750390922234,0.72971092,104720.0,104710.0,0.55440103]
["bitfinex-derivatives","BTCF0:USTF0",1750390931050,0.65326887,104720.0,104710.0,0.55440103]
["bitfinex-derivatives","BTCF0:USTF0",1750390932346,0.40238746,104720.0,104710.0,0.55440103]
["bitfinex-derivatives","BTCF0:USTF0",1750390932546,0.65326887,104720.0,104710.0,0.55440103]
["bitfinex-derivatives","BTCF0:USTF0",1750390933148,0.08824996,104720.0,104710.0,0.91520103]
["bitfinex-derivatives","BTCF0:USTF0",1750390933346,0.37474208,104720.0,104710.0,0.91520103]
["bitfinex-derivatives","BTCF0:USTF0",1750390933539,0.53010067,104720.0,104710.0,0.92468408]
["bitfinex-derivatives","BTCF0:USTF0",1750390933942,0.53010067,104720.0,104710.0,0.91520103]
["bitfinex-derivatives","BTCF0:USTF0",1750390936448,0.27921926,104720.0,104710.0,0.91520103]
["bitfinex-derivatives","BTCF0:USTF0",1750390936749,0.53010067,104720.0,104710.0,0.91520103]
["bitfinex-derivatives","BTCF0:USTF0",1750390938845,0.27921926,104720.0,104710.0,0.91520103]
["bitfinex-derivatives","BTCF0:USTF0",1750390939148,0.53010067,104720.0,104710.0,0.91520103]
["bitfinex-derivatives","BTCF0:USTF0",1750390941055,0.60653142,104720.0,104710.0,0.91520103]
["bitfinex-derivatives","BTCF0:USTF0",1750390941947,0.35565001,104720.0,104710.0,0.91520103]
["bitfinex-derivatives","BTCF0:USTF0",1750390942150,0.60653142,104720.0,104710.0,0.91520103]
["bitfinex-derivatives","BTCF0:USTF0",1750390946455,0.35565001,104720.0,104710.0,0.91520103]
["bitfinex-derivatives","BTCF0:USTF0",1750390946654,0.60653142,104720.0,104710.0,0.91520103]
["bitfinex-derivatives","BTCF0:USTF0",1750390950458,0.60653142,104720.0,104710.0,0.66431962]
["bitfinex-derivatives","BTCF0:USTF0",1750390950661,0.60653142,104720.0,104710.0,0.91520103]
["bitfinex-derivatives","BTCF0:USTF0",1750390951251,0.60653142,104720.0,104710.0,0.66431962]
["bitfinex-derivatives","BTCF0:USTF0",1750390951453,0.60653142,104720.0,104710.0,1.49340103]
["bitfinex-derivatives","BTCF0:USTF0",1750390955060,0.60653142,104720.0,104710.0,1.24251962]
["bitfinex-derivatives","BTCF0:USTF0",1750390955262,0.60653142,104720.0,104710.0,1.49340103]
["bitfinex-derivatives","BTCF0:USTF0",1750390956863,0.60653142,104720.0,104710.0,0.91520103]
["bitfinex-derivatives","BTCF0:USTF0",1750390957061,0.60653142,104720.0,104710.0,1.49340103]
["bitfinex-derivatives","BTCF0:USTF0",1750390957257,0.92051283,104720.0,104710.0,1.49340103]
["bitfinex-derivatives","BTCF0:USTF0",1750390957460,1.06051283,104720.0,104710.0,0.81941962]
["bitfinex-derivatives","BTCF0:USTF0",1750390958167,1.06051283,104720.0,104710.0,0.81901962]
["bitfinex-derivatives","BTCF0:USTF0",1750390958465,1.06051283,104720.0,104710.0,0.81941962]
["bitfinex-derivatives","BTCF0:USTF0",1750390959068,0.92051283,104720.0,104710.0,0.81941962]
["bitfinex-derivatives","BTCF0:USTF0",1750390959270,1.07051283,104720.0,104710.0,0.81941962]
["bitfinex-derivatives","BTCF0:USTF0",1750390960269,1.14795193,104720.0,104710.0,0.81941962]
["bitfinex-derivatives","BTCF0:USTF0",1750390964372,1.14795193,104720.0,104710.0,1.07030103]
["bitfinex-derivatives","BTCF0:USTF0",1750390966874,1.14795193,104720.0,104710.0,1.10230103]
["bitfinex-derivatives","BTCF0:USTF0",1750390968276,0.99795193,104720.0,104710.0,1.10230103]
["bitfinex-derivatives","BTCF0:USTF0",1750390971879,0.99795193,104720.0,104710.0,1.13380103]
["bitfinex-derivatives","BTCF0:USTF0",1750390973480,0.96645193,104720.0,104710.0,1.13380103]
["bitfinex-derivatives","BTCF0:USTF0",1750390978080,0.93485193,104720.0,104710.0,1.13380103]
["bitfinex-derivatives","BTCF0:USTF0",1750390978383,0.68397052,104720.0,104710.0,1.13380103]
["bitfinex-derivatives","BTCF0:USTF0",1750390981288,0.60753977,104720.0,104710.0,1.13380103]
["bitfinex-derivatives","BTCF0:USTF0",1750390983388,0.35665836,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750390983690,0.60753977,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750390986793,0.35565198,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750390987794,0.16468268,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750390988792,0.35565098,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750390989998,0.16468268,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750390990390,0.35565088,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750390991000,0.16468268,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750390991589,0.35565098,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750390992499,0.27921826,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750390993296,0.35565098,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750390993809,0.35565098,104720.0,104710.0,1.24371962]
["bitfinex-derivatives","BTCF0:USTF0",1750390994002,0.35565098,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750390994212,0.16468268,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750390994507,0.08824996,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750390995208,0.33913137,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750390996707,0.08824996,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750391001104,0.27921826,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750391001305,0.08824996,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750391001812,0.27921826,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750391002413,0.08824996,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750391004813,0.33913137,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750391006609,0.53009967,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750391007017,0.33913137,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750391008315,0.53009967,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750391008715,0.08824996,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750391008919,0.33913137,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750391010314,0.08824996,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750391010514,0.33913137,104720.0,104710.0,1.49460103]
["bitfinex-derivatives","BTCF0:USTF0",1750391012420,0.33913137,104720.0,104710.0,1.62760103]
["bitfinex-derivatives","BTCF0:USTF0",1750391013411,0.53009967,104720.0,104710.0,1.62760103]
["bitfinex-derivatives","BTCF0:USTF0",1750391013814,0.33913137,104720.0,104710.0,1.62760103]
["bitfinex-derivatives","BTCF0:USTF0",1750391014209,0.53009967,104720.0,104710.0,1.62760103]
["bitfinex-derivatives","BTCF0:USTF0",1750391014409,0.53009967,104720.0,104710.0,1.04940103]
["bitfinex-derivatives","BTCF0:USTF0",1750391014618,0.53009967,104720.0,104710.0,1.62740103]
["bitfinex-derivatives","BTCF0:USTF0",1750391015417,0.60653239,104720.0,104710.0,1.62740103]
["bitfinex-derivatives","BTCF0:USTF0",1750391017018,0.53009967,104720.0,104710.0,1.62740103]
["bitfinex-derivatives","BTCF0:USTF0",1750391020828,0.35795977,104720.0,104710.0,1.62740103]
["bitfinex-derivatives","BTCF0:USTF0",1750391021017,0.45795977,104720.0,104710.0,1.62740103]
["bitfinex-derivatives","BTCF0:USTF0",1750391021218,0.53439249,104720.0,104710.0,1.26660103]
["bitfinex-derivatives","BTCF0:USTF0",1750391021419,0.34342419,104720.0,104710.0,1.62740103]
["bitfinex-derivatives","BTCF0:USTF0",1750391023030,0.17643272,104720.0,104710.0,1.62740103]
["bitfinex-derivatives","BTCF0:USTF0",1750391026332,0.17643272,104720.0,104710.0,1.61026891]
["bitfinex-derivatives","BTCF0:USTF0",1750391031023,0.36740112,104720.0,104710.0,1.61026891]
["bitfinex-derivatives","BTCF0:USTF0",1750391031234,0.2909684,104720.0,104710.0,1.61026891]
["bitfinex-derivatives","BTCF0:USTF0",1750391031622,0.2909684,104720.0,104710.0,0.53846891]
["bitfinex-derivatives","BTCF0:USTF0",1750391031829,0.54184981,104720.0,104710.0,1.61014891]
["bitfinex-derivatives","BTCF0:USTF0",1750391032833,0.61828253,104720.0,104710.0,1.61014891]
["bitfinex-derivatives","BTCF0:USTF0",1750391034035,0.36740112,104720.0,104710.0,1.61014891]
["bitfinex-derivatives","BTCF0:USTF0",1750391034230,0.61828253,104720.0,104710.0,1.61014891]
["bitfinex-derivatives","BTCF0:USTF0",1750391038441,0.61828253,104720.0,104710.0,0.6483875]
["bitfinex-derivatives","BTCF0:USTF0",1750391038641,0.68158253,104720.0,104710.0,1.47678891]
["bitfinex-derivatives","BTCF0:USTF0",1750391038840,0.68158253,104720.0,104710.0,1.47718891]
["bitfinex-derivatives","BTCF0:USTF0",1750391041445,0.60514981,104720.0,104710.0,1.47718891]
["bitfinex-derivatives","BTCF0:USTF0",1750391042748,0.57354981,104720.0,104710.0,1.47718891]
["bitfinex-derivatives","BTCF0:USTF0",1750391044746,0.64998253,104720.0,104710.0,1.47718891]
["bitfinex-derivatives","BTCF0:USTF0",1750391045051,0.57354981,104720.0,104710.0,1.47718891]
["bitfinex-derivatives","BTCF0:USTF0",1750391046953,0.57354981,104720.0,104710.0,1.2263075]
["bitfinex-derivatives","BTCF0:USTF0",1750391047252,0.57354981,104720.0,104710.0,0.6483875]
["bitfinex-derivatives","BTCF0:USTF0",1750391047443,0.90086394,104720.0,104710.0,0.6483875]
["bitfinex-derivatives","BTCF0:USTF0",1750391047645,0.93176394,104720.0,104710.0,0.5848875]
["bitfinex-derivatives","BTCF0:USTF0",1750391047961,0.93176394,104720.0,104710.0,0.8024875]
["bitfinex-derivatives","BTCF0:USTF0",1750391048159,1.06466394,104720.0,104710.0,0.8020875]
["bitfinex-derivatives","BTCF0:USTF0",1750391048351,1.06466394,104720.0,104710.0,0.8024875]
["bitfinex-derivatives","BTCF0:USTF0",1750391048554,0.96466394,104720.0,104710.0,0.8024875]
["bitfinex-derivatives","BTCF0:USTF0",1750391048755,0.96466394,104720.0,104710.0,0.1923875]
["bitfinex-derivatives","BTCF0:USTF0",1750391049556,0.96466394,104720.0,104710.0,0.1919875]
["bitfinex-derivatives","BTCF0:USTF0",1750391049856,0.96466394,104720.0,104710.0,0.1923875]
["bitfinex-derivatives","BTCF0:USTF0",1750391052162,1.04117704,104720.0,104710.0,0.1923875]
["bitfinex-derivatives","BTCF0:USTF0",1750391052469,0.53941422,104720.0,104710.0,0.1923875]
["bitfinex-derivatives","BTCF0:USTF0",1750391052656,1.04117704,104720.0,104710.0,0.2253875]
["bitfinex-derivatives","BTCF0:USTF0",1750391052964,1.04117704,104720.0,104710.0,0.2581875]
["bitfinex-derivatives","BTCF0:USTF0",1750391053262,0.79029563,104720.0,104710.0,0.2581875]
["bitfinex-derivatives","BTCF0:USTF0",1750391053464,0.75739563,104720.0,104710.0,0.50906891]
["bitfinex-derivatives","BTCF0:USTF0",1750391055064,0.59041047,104720.0,104710.0,0.50906891]
["bitfinex-derivatives","BTCF0:USTF0",1750391055261,0.67041047,104720.0,104710.0,0.50906891]
["bitfinex-derivatives","BTCF0:USTF0",1750391055768,0.67041047,104720.0,104710.0,0.54116891]
["bitfinex-derivatives","BTCF0:USTF0",1750391057167,0.67041047,104720.0,104710.0,0.2902875]
["bitfinex-derivatives","BTCF0:USTF0",1750391057368,0.67041047,104720.0,104710.0,0.54116891]
["bitfinex-derivatives","BTCF0:USTF0",1750391059970,0.67041047,104720.0,104710.0,0.2902875]
["bitfinex-derivatives","BTCF0:USTF0",1750391060168,0.67041047,104720.0,104710.0,0.54116891]
["bitfinex-derivatives","BTCF0:USTF0",1750391060667,0.92129188,104720.0,104710.0,0.54116891]
["bitfinex-derivatives","BTCF0:USTF0",1750391061265,0.92129188,104720.0,104710.0,0.49336891]
["bitfinex-derivatives","BTCF0:USTF0",1750391062771,1.03129188,104720.0,104710.0,0.2424875]
["bitfinex-derivatives","BTCF0:USTF0",1750391071284,1.03129188,104720.0,104710.0,0.1946875]
["bitfinex-derivatives","BTCF0:USTF0",1750391076484,0.46692906,104720.0,104710.0,0.44556891]
["bitfinex-derivatives","BTCF0:USTF0",1750391076676,0.71781047,104720.0,104710.0,0.44556891]
["bitfinex-derivatives","BTCF0:USTF0",1750391077384,0.64137775,104720.0,104710.0,0.44556891]
["bitfinex-derivatives","BTCF0:USTF0",1750391079986,0.89225916,104720.0,104710.0,0.44556891]
["bitfinex-derivatives","BTCF0:USTF0",1750391081281,0.96870279,104720.0,104710.0,0.44556891]
["bitfinex-derivatives","BTCF0:USTF0",1750391081587,0.96870279,104720.0,104710.0,0.2902875]
["bitfinex-derivatives","BTCF0:USTF0",1750391081882,0.96870279,104720.0,104710.0,0.54116891]
["bitfinex-derivatives","BTCF0:USTF0",1750391089789,0.96870279,104720.0,104710.0,0.2902875]
["bitfinex-derivatives","BTCF0:USTF0",1750391089991,0.96870279,104720.0,104710.0,0.2902867]
["bitfinex-derivatives","BTCF0:USTF0",1750391090392,1.32950279,104720.0,104710.0,0.2902867]
["bitfinex-derivatives","BTCF0:USTF0",1750391090592,1.35990279,104720.0,104710.0,0.2902867]
["bitfinex-derivatives","BTCF0:USTF0",1750391091287,1.35990279,104720.0,104710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750391091288,1.39565053,104720.0,104710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750391091481,0.1909866,104710.0,104700.0,0.3041488]
["bitfinex-derivatives","BTCF0:USTF0",1750391091684,1.1794823,104710.0,104700.0,0.3041488]
["bitfinex-derivatives","BTCF0:USTF0",1750391091888,1.7578023,104710.0,104700.0,0.2089876]
["bitfinex-derivatives","BTCF0:USTF0",1750391092391,1.7578023,104710.0,104700.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750391092590,1.7901023,104710.0,104700.0,0.2568049]
["bitfinex-derivatives","BTCF0:USTF0",1750391092893,1.7901023,104710.0,104700.0,0.2578049]
["bitfinex-derivatives","BTCF0:USTF0",1750391093993,2.04098371,104710.0,104700.0,0.2578049]
["bitfinex-derivatives","BTCF0:USTF0",1750391094182,1.7901023,104710.0,104700.0,0.2574049]
["bitfinex-derivatives","BTCF0:USTF0",1750391094386,1.7901023,104710.0,104700.0,0.2578049]
["bitfinex-derivatives","BTCF0:USTF0",1750391095485,1.7901023,104710.0,104700.0,0.2895049]
["bitfinex-derivatives","BTCF0:USTF0",1750391099697,1.71368801,104710.0,104700.0,0.2895049]
["bitfinex-derivatives","BTCF0:USTF0",1750391101798,1.71368801,104710.0,104700.0,0.2416949]
["bitfinex-derivatives","BTCF0:USTF0",1750391104811,1.35288801,104710.0,104700.0,0.2416949]
["bitfinex-derivatives","BTCF0:USTF0",1750391104999,1.71368801,104710.0,104700.0,0.2416949]
["bitfinex-derivatives","BTCF0:USTF0",1750391105311,1.4628066,104710.0,104700.0,0.2416949]
["bitfinex-derivatives","BTCF0:USTF0",1750391105516,1.71368801,104710.0,104700.0,0.2731949]
["bitfinex-derivatives","BTCF0:USTF0",1750391107713,1.35288801,104710.0,104700.0,0.2731949]
["bitfinex-derivatives","BTCF0:USTF0",1750391107920,0.4609866,104710.0,104700.0,0.88487631]
["bitfinex-derivatives","BTCF0:USTF0",1750391108217,0.58186801,104710.0,104700.0,0.88487631]
["bitfinex-derivatives","BTCF0:USTF0",1750391109519,0.6582823,104710.0,104700.0,0.88487631]
["bitfinex-derivatives","BTCF0:USTF0",1750391112012,0.6582823,104710.0,104700.0,0.83706631]
["bitfinex-derivatives","BTCF0:USTF0",1750391114318,0.58186801,104710.0,104700.0,0.5861849]
["bitfinex-derivatives","BTCF0:USTF0",1750391114518,0.58186801,104710.0,104700.0,0.83706631]
["bitfinex-derivatives","BTCF0:USTF0",1750391115016,0.58186801,104710.0,104700.0,0.47626631]
["bitfinex-derivatives","BTCF0:USTF0",1750391115217,0.61196801,104710.0,104700.0,0.47586631]
["bitfinex-derivatives","BTCF0:USTF0",1750391115411,0.61196801,104710.0,104700.0,0.47626631]
["bitfinex-derivatives","BTCF0:USTF0",1750391117719,0.61196801,104710.0,104700.0,0.2253849]
["bitfinex-derivatives","BTCF0:USTF0",1750391117923,0.63196801,104710.0,104700.0,0.2253849]
["bitfinex-derivatives","BTCF0:USTF0",1750391120424,0.72749083,104710.0,104700.0,0.2253849]
["bitfinex-derivatives","BTCF0:USTF0",1750391121218,0.63196801,104710.0,104700.0,0.2253849]
["bitfinex-derivatives","BTCF0:USTF0",1750391122022,0.63196801,104710.0,104700.0,0.1775749]
["bitfinex-derivatives","BTCF0:USTF0",1750391124523,0.63196801,104710.0,104700.0,0.42845631]
["bitfinex-derivatives","BTCF0:USTF0",1750391124717,0.63196801,104710.0,104700.0,0.46085631]
["bitfinex-derivatives","BTCF0:USTF0",1750391126010,0.70840361,104710.0,104700.0,0.46085631]
["bitfinex-derivatives","BTCF0:USTF0",1750391127211,0.70840361,104710.0,104700.0,0.2099749]
["bitfinex-derivatives","BTCF0:USTF0",1750391129816,0.70840361,104710.0,104700.0,0.46085631]
["bitfinex-derivatives","BTCF0:USTF0",1750391132030,0.70840361,104710.0,104700.0,0.34788141]
["bitfinex-derivatives","BTCF0:USTF0",1750391132226,0.70840361,104710.0,104700.0,0.53888631]
["bitfinex-derivatives","BTCF0:USTF0",1750391132729,0.70840361,104710.0,104700.0,0.2880049]
["bitfinex-derivatives","BTCF0:USTF0",1750391135328,0.70840361,104710.0,104700.0,0.53888631]
["bitfinex-derivatives","BTCF0:USTF0",1750391135830,0.63196801,104710.0,104700.0,0.53888631]
["bitfinex-derivatives","BTCF0:USTF0",1750391136030,0.70840507,104710.0,104700.0,0.53888631]
["bitfinex-derivatives","BTCF0:USTF0",1750391136432,0.70840507,104710.0,104700.0,0.2880049]
["bitfinex-derivatives","BTCF0:USTF0",1750391136731,0.70840507,104710.0,104700.0,0.53888631]
["bitfinex-derivatives","BTCF0:USTF0",1750391138735,0.65830507,104710.0,104700.0,0.53888631]
["bitfinex-derivatives","BTCF0:USTF0",1750391142227,0.65830507,104710.0,104700.0,0.49107631]
["bitfinex-derivatives","BTCF0:USTF0",1750391142536,0.65830507,104710.0,104700.0,0.2401949]
["bitfinex-derivatives","BTCF0:USTF0",1750391142727,0.65830507,104710.0,104700.0,0.49107631]
["bitfinex-derivatives","BTCF0:USTF0",1750391146139,0.65830507,104710.0,104700.0,0.52117631]
["bitfinex-derivatives","BTCF0:USTF0",1750391148042,0.65830507,104710.0,104700.0,0.88197631]
["bitfinex-derivatives","BTCF0:USTF0",1750391151242,0.40742366,104710.0,104700.0,1.13285772]
["bitfinex-derivatives","BTCF0:USTF0",1750391151444,0.65830507,104710.0,104700.0,0.88197631]
["bitfinex-derivatives","BTCF0:USTF0",1750391152142,0.65830507,104710.0,104700.0,0.83416631]
["bitfinex-derivatives","BTCF0:USTF0",1750391156939,0.68920507,104710.0,104700.0,0.83416631]
["bitfinex-derivatives","BTCF0:USTF0",1750391159547,0.68920507,104710.0,104700.0,0.47336631]
["bitfinex-derivatives","BTCF0:USTF0",1750391159747,0.68920507,104710.0,104700.0,0.83416631]
["bitfinex-derivatives","BTCF0:USTF0",1750391159948,0.68920507,104710.0,104700.0,0.5832849]
["bitfinex-derivatives","BTCF0:USTF0",1750391160147,0.68920507,104710.0,104700.0,0.83416631]
["bitfinex-derivatives","BTCF0:USTF0",1750391161248,0.61276801,104710.0,104700.0,0.83416631]
["bitfinex-derivatives","BTCF0:USTF0",1750391162639,0.61276801,104710.0,104700.0,0.78635631]
["bitfinex-derivatives","BTCF0:USTF0",1750391163150,0.1709,104710.0,104700.0,1.61527772]
["bitfinex-derivatives","BTCF0:USTF0",1750391163348,1.43087133,104720.0,104710.0,0.1909867]
["bitfinex-derivatives","BTCF0:USTF0",1750391163548,0.98690851,104720.0,104710.0,0.44186811]
["bitfinex-derivatives","BTCF0:USTF0",1750391163736,1.08302745,104720.0,104710.0,0.39406811]
["bitfinex-derivatives","BTCF0:USTF0",1750391163943,1.08302745,104720.0,104710.0,0.42426811]
["bitfinex-derivatives","BTCF0:USTF0",1750391164449,1.03528355,104720.0,104710.0,0.78506811]
["bitfinex-derivatives","BTCF0:USTF0",1750391164646,1.03828355,104720.0,104710.0,0.78506811]
["bitfinex-derivatives","BTCF0:USTF0",1750391164852,0.71466291,104720.0,104710.0,0.78506811]
["bitfinex-derivatives","BTCF0:USTF0",1750391165052,0.4633815,104720.0,104710.0,0.78506811]
["bitfinex-derivatives","BTCF0:USTF0",1750391165452,0.71466291,104720.0,104710.0,0.78506811]
["bitfinex-derivatives","BTCF0:USTF0",1750391165652,0.79103632,104720.0,104710.0,0.78506811]
["bitfinex-derivatives","BTCF0:USTF0",1750391166045,0.4637815,104720.0,104710.0,0.78506811]
["bitfinex-derivatives","BTCF0:USTF0",1750391166245,0.71466291,104720.0,104710.0,0.78506811]
["bitfinex-derivatives","BTCF0:USTF0",1750391168760,0.1334,104720.0,104710.0,0.78506811]
["bitfinex-derivatives","BTCF0:USTF0",1750391168952,0.20973922,104720.0,104710.0,0.81676811]
["bitfinex-derivatives","BTCF0:USTF0",1750391169155,0.20933922,104720.0,104710.0,0.94968811]
["bitfinex-derivatives","BTCF0:USTF0",1750391169352,0.20973922,104720.0,104710.0,0.94968811]
["bitfinex-derivatives","BTCF0:USTF0",1750391170059,0.65058903,104720.0,104710.0,0.6988067]
["bitfinex-derivatives","BTCF0:USTF0",1750391170259,0.65058903,104720.0,104710.0,0.94968811]
["bitfinex-derivatives","BTCF0:USTF0",1750391170460,0.20773922,104720.0,104710.0,0.94968811]
["bitfinex-derivatives","BTCF0:USTF0",1750391170964,0.45862063,104720.0,104710.0,0.94968811]
["bitfinex-derivatives","BTCF0:USTF0",1750391171262,0.1314,104720.0,104710.0,0.94968811]
["bitfinex-derivatives","BTCF0:USTF0",1750391173257,0.73759126,104730.0,104720.0,0.1909685]
["bitfinex-derivatives","BTCF0:USTF0",1750391173456,0.86759126,104730.0,104720.0,0.80264991]
["bitfinex-derivatives","BTCF0:USTF0",1750391173756,1.01062382,104730.0,104720.0,0.75484991]
["bitfinex-derivatives","BTCF0:USTF0",1750391174461,1.01462382,104730.0,104720.0,0.75484991]
["bitfinex-derivatives","BTCF0:USTF0",1750391175563,0.76374241,104730.0,104720.0,0.75484991]
["bitfinex-derivatives","BTCF0:USTF0",1750391175764,1.01462382,104730.0,104720.0,0.75484991]
["bitfinex-derivatives","BTCF0:USTF0",1750391179768,1.01879789,104730.0,104720.0,0.75484991]
["bitfinex-derivatives","BTCF0:USTF0",1750391180570,1.01462382,104730.0,104720.0,0.75484991]
["bitfinex-derivatives","BTCF0:USTF0",1750391181657,1.01879789,104730.0,104720.0,0.39404991]
["bitfinex-derivatives","BTCF0:USTF0",1750391182570,1.13879789,104730.0,104720.0,0.1431685]
["bitfinex-derivatives","BTCF0:USTF0",1750391183669,1.13879789,104730.0,104720.0,0.0953685]
["bitfinex-derivatives","BTCF0:USTF0",1750391187472,1.06165867,104730.0,104720.0,0.0953685]
["bitfinex-derivatives","BTCF0:USTF0",1750391189179,1.06405867,104730.0,104720.0,0.0973685]
["bitfinex-derivatives","BTCF0:USTF0",1750391190674,1.67574008,104730.0,104720.0,0.1929685]
["bitfinex-derivatives","BTCF0:USTF0",1750391191277,1.67574008,104730.0,104720.0,0.1933685]
["bitfinex-derivatives","BTCF0:USTF0",1750391194091,1.67574008,104730.0,104720.0,0.1455685]
["bitfinex-derivatives","BTCF0:USTF0",1750391194597,1.67574008,104730.0,104720.0,0.1451685]
["bitfinex-derivatives","BTCF0:USTF0",1750391194801,1.67574008,104730.0,104720.0,0.1455685]
["bitfinex-derivatives","BTCF0:USTF0",1750391194986,1.7712629,104730.0,104720.0,0.1455685]
["bitfinex-derivatives","BTCF0:USTF0",1750391195790,0.1909685,104720.0,104710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750391195987,0.1910049,104700.0,104690.0,0.00255516]
["bitfinex-derivatives","BTCF0:USTF0",1750391196186,0.1910414,104680.0,104670.0,0.74019507]
["bitfinex-derivatives","BTCF0:USTF0",1750391196386,0.83280422,104680.0,104670.0,0.40665767]
["bitfinex-derivatives","BTCF0:USTF0",1750391196694,1.15074765,104680.0,104670.0,0.1910597]
["bitfinex-derivatives","BTCF0:USTF0",1750391196999,1.18154765,104680.0,104670.0,0.1914597]
["bitfinex-derivatives","BTCF0:USTF0",1750391197190,1.61875109,104680.0,104670.0,0.1914597]
["bitfinex-derivatives","BTCF0:USTF0",1750391197589,1.54234765,104680.0,104670.0,0.1914597]
["bitfinex-derivatives","BTCF0:USTF0",1750391197987,1.66234765,104680.0,104670.0,0.1914597]
["bitfinex-derivatives","BTCF0:USTF0",1750391198187,1.54234765,104680.0,104670.0,0.1914597]
["bitfinex-derivatives","BTCF0:USTF0",1750391199394,1.81211527,104680.0,104670.0,0.1914597]
["bitfinex-derivatives","BTCF0:USTF0",1750391200596,1.86917637,104680.0,104670.0,0.1914597]
["bitfinex-derivatives","BTCF0:USTF0",1750391201796,1.86917637,104680.0,104670.0,0.2241597]
["bitfinex-derivatives","BTCF0:USTF0",1750391202802,1.86917637,104680.0,104670.0,0.2541597]
["bitfinex-derivatives","BTCF0:USTF0",1750391203498,1.86917637,104680.0,104670.0,0.50504111]
["bitfinex-derivatives","BTCF0:USTF0",1750391206692,1.86917637,104680.0,104670.0,0.45722111]
["bitfinex-derivatives","BTCF0:USTF0",1750391209800,1.83837637,104680.0,104670.0,0.45722111]
["bitfinex-derivatives","BTCF0:USTF0",1750391211001,1.84255044,104680.0,104670.0,0.45722111]
["bitfinex-derivatives","BTCF0:USTF0",1750391213204,1.51435044,104680.0,104670.0,0.45722111]
["bitfinex-derivatives","BTCF0:USTF0",1750391213399,1.87515044,104680.0,104670.0,0.45722111]
["bitfinex-derivatives","BTCF0:USTF0",1750391215694,1.90555044,104680.0,104670.0,0.2063397]
["bitfinex-derivatives","BTCF0:USTF0",1750391216106,2.48455044,104680.0,104670.0,0.2063397]
["bitfinex-derivatives","BTCF0:USTF0",1750391216808,2.48455044,104680.0,104670.0,0.1585197]
["bitfinex-derivatives","BTCF0:USTF0",1750391218510,2.42748934,104680.0,104670.0,0.1585197]
["bitfinex-derivatives","BTCF0:USTF0",1750391221200,1.92572652,104680.0,104670.0,0.1585197]
["bitfinex-derivatives","BTCF0:USTF0",1750391221406,2.48458454,104680.0,104670.0,0.1585197]
["bitfinex-derivatives","BTCF0:USTF0",1750391222607,2.42748934,104680.0,104670.0,0.1585197]
["bitfinex-derivatives","BTCF0:USTF0",1750391224606,2.50389278,104680.0,104670.0,0.1585197]
["bitfinex-derivatives","BTCF0:USTF0",1750391227022,2.50389278,104680.0,104670.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750391227219,2.50389278,104680.0,104670.0,0.2541597]
["bitfinex-derivatives","BTCF0:USTF0",1750391231819,2.50389278,104680.0,104670.0,0.1914597]
["bitfinex-derivatives","BTCF0:USTF0",1750391233320,2.30355152,104680.0,104670.0,0.1914597]
["bitfinex-derivatives","BTCF0:USTF0",1750391233519,2.49461122,104680.0,104670.0,0.1914597]
["bitfinex-derivatives","BTCF0:USTF0",1750391237727,2.49461122,104680.0,104670.0,0.1436397]
["bitfinex-derivatives","BTCF0:USTF0",1750391238721,1.2323641,104680.0,104670.0,0.1436397]
["bitfinex-derivatives","BTCF0:USTF0",1750391239026,0.6208199,104680.0,104670.0,0.39452111]
["bitfinex-derivatives","BTCF0:USTF0",1750391239227,0.87170131,104680.0,104670.0,0.48832111]
["bitfinex-derivatives","BTCF0:USTF0",1750391242923,0.87170131,104680.0,104670.0,0.84912111]
["bitfinex-derivatives","BTCF0:USTF0",1750391243626,0.87170131,104680.0,104670.0,0.48832111]
["bitfinex-derivatives","BTCF0:USTF0",1750391244426,0.66176033,104680.0,104670.0,0.48832111]
["bitfinex-derivatives","BTCF0:USTF0",1750391244632,0.69176033,104680.0,104670.0,0.48832111]
["bitfinex-derivatives","BTCF0:USTF0",1750391245330,0.94264174,104680.0,104670.0,0.45692111]
["bitfinex-derivatives","BTCF0:USTF0",1750391245532,1.03844174,104680.0,104670.0,0.2060397]
["bitfinex-derivatives","BTCF0:USTF0",1750391245726,1.03844174,104680.0,104670.0,0.2064397]
["bitfinex-derivatives","BTCF0:USTF0",1750391246431,1.10844174,104680.0,104670.0,0.2064397]
["bitfinex-derivatives","BTCF0:USTF0",1750391247826,1.10844174,104680.0,104670.0,0.1586197]
["bitfinex-derivatives","BTCF0:USTF0",1750391248638,1.10844174,104680.0,104670.0,0.40950111]
["bitfinex-derivatives","BTCF0:USTF0",1750391249034,0.85756033,104680.0,104670.0,0.40950111]
["bitfinex-derivatives","BTCF0:USTF0",1750391250838,0.85756033,104680.0,104670.0,0.1586197]
["bitfinex-derivatives","BTCF0:USTF0",1750391251038,1.10844174,104680.0,104670.0,0.40950111]
["bitfinex-derivatives","BTCF0:USTF0",1750391251239,1.0320383,104680.0,104670.0,0.40950111]
["bitfinex-derivatives","BTCF0:USTF0",1750391251837,0.78115689,104680.0,104670.0,0.40950111]
["bitfinex-derivatives","BTCF0:USTF0",1750391254343,0.85761197,104680.0,104670.0,0.40950111]
["bitfinex-derivatives","BTCF0:USTF0",1750391256440,0.85761197,104680.0,104670.0,0.1586197]
["bitfinex-derivatives","BTCF0:USTF0",1750391256639,0.85761197,104680.0,104670.0,0.40950111]
["bitfinex-derivatives","BTCF0:USTF0",1750391257041,0.60673056,104680.0,104670.0,0.40950111]
["bitfinex-derivatives","BTCF0:USTF0",1750391257242,0.85761197,104680.0,104670.0,0.40950111]
["bitfinex-derivatives","BTCF0:USTF0",1750391258146,0.85761197,104680.0,104670.0,0.31368141]
["bitfinex-derivatives","BTCF0:USTF0",1750391258346,0.85761197,104680.0,104670.0,0.50474111]
["bitfinex-derivatives","BTCF0:USTF0",1750391262948,0.85761197,104680.0,104670.0,0.2538597]
["bitfinex-derivatives","BTCF0:USTF0",1750391263148,0.85761197,104680.0,104670.0,0.50474111]
["bitfinex-derivatives","BTCF0:USTF0",1750391265253,0.60673056,104680.0,104670.0,0.86554111]
["bitfinex-derivatives","BTCF0:USTF0",1750391265453,0.85761197,104680.0,104670.0,0.86554111]
["bitfinex-derivatives","BTCF0:USTF0",1750391268147,0.85761197,104680.0,104670.0,0.81772111]
["bitfinex-derivatives","BTCF0:USTF0",1750391272064,0.85761197,104680.0,104670.0,0.45692111]
["bitfinex-derivatives","BTCF0:USTF0",1750391272254,0.85761197,104680.0,104670.0,0.44234111]
["bitfinex-derivatives","BTCF0:USTF0",1750391273162,1.10849338,104680.0,104670.0,0.44234111]
["bitfinex-derivatives","BTCF0:USTF0",1750391275262,0.60673056,104680.0,104670.0,0.44234111]
["bitfinex-derivatives","BTCF0:USTF0",1750391275566,1.10849338,104680.0,104670.0,0.44234111]
["bitfinex-derivatives","BTCF0:USTF0",1750391278174,0.85761197,104680.0,104670.0,0.44234111]
["bitfinex-derivatives","BTCF0:USTF0",1750391278465,0.85761197,104680.0,104670.0,0.39452111]
["bitfinex-derivatives","BTCF0:USTF0",1750391280264,1.10849338,104680.0,104670.0,0.39452111]
["bitfinex-derivatives","BTCF0:USTF0",1750391281268,0.85761197,104680.0,104670.0,0.39452111]
["bitfinex-derivatives","BTCF0:USTF0",1750391283071,0.8534379,104680.0,104670.0,0.39452111]
["bitfinex-derivatives","BTCF0:USTF0",1750391288470,0.8534379,104680.0,104670.0,0.34670111]
["bitfinex-derivatives","BTCF0:USTF0",1750391289367,0.20805508,104680.0,104670.0,0.70750111]
["bitfinex-derivatives","BTCF0:USTF0",1750391289669,0.13805508,104680.0,104670.0,0.80160111]
["bitfinex-derivatives","BTCF0:USTF0",1750391289869,0.13805508,104680.0,104670.0,1.37980111]
["bitfinex-derivatives","BTCF0:USTF0",1750391290572,0.73547925,104690.0,104680.0,0.1910405]
["bitfinex-derivatives","BTCF0:USTF0",1750391290773,0.98547925,104690.0,104680.0,0.45912693]
["bitfinex-derivatives","BTCF0:USTF0",1750391290972,1.12903786,104690.0,104680.0,0.39410191]
["bitfinex-derivatives","BTCF0:USTF0",1750391291374,1.20725673,104690.0,104680.0,0.39410191]
["bitfinex-derivatives","BTCF0:USTF0",1750391291875,1.07429673,104690.0,104680.0,0.39410191]
["bitfinex-derivatives","BTCF0:USTF0",1750391292062,1.07529673,104690.0,104680.0,0.39410191]
["bitfinex-derivatives","BTCF0:USTF0",1750391292875,0.53527748,104690.0,104680.0,0.39410191]
["bitfinex-derivatives","BTCF0:USTF0",1750391293068,0.83362258,104690.0,104680.0,0.39410191]
["bitfinex-derivatives","BTCF0:USTF0",1750391293267,0.83462258,104690.0,104680.0,0.42460191]
["bitfinex-derivatives","BTCF0:USTF0",1750391294267,0.83362258,104690.0,104680.0,0.42560191]
["bitfinex-derivatives","BTCF0:USTF0",1750391294879,0.83262258,104690.0,104680.0,0.42660191]
["bitfinex-derivatives","BTCF0:USTF0",1750391295077,0.83262258,104690.0,104680.0,0.43636242]
["bitfinex-derivatives","BTCF0:USTF0",1750391295276,0.83262258,104690.0,104680.0,0.42660191]
["bitfinex-derivatives","BTCF0:USTF0",1750391295477,0.86422258,104690.0,104680.0,0.42660191]
["bitfinex-derivatives","BTCF0:USTF0",1750391299380,0.86422258,104690.0,104680.0,0.43599373]
["bitfinex-derivatives","BTCF0:USTF0",1750391300678,0.94058628,104690.0,104680.0,0.43599373]
["bitfinex-derivatives","BTCF0:USTF0",1750391301071,0.94058628,104690.0,104680.0,0.38817373]
["bitfinex-derivatives","BTCF0:USTF0",1750391302277,0.94058628,104690.0,104680.0,0.37878191]
["bitfinex-derivatives","BTCF0:USTF0",1750391304482,0.86422258,104690.0,104680.0,0.37878191]
["bitfinex-derivatives","BTCF0:USTF0",1750391309877,0.86422258,104690.0,104680.0,0.0974005]
["bitfinex-derivatives","BTCF0:USTF0",1750391310078,0.86422258,104690.0,104680.0,0.34828191]
["bitfinex-derivatives","BTCF0:USTF0",1750391310681,0.86422258,104690.0,104680.0,0.0974005]
["bitfinex-derivatives","BTCF0:USTF0",1750391311186,0.86422258,104690.0,104680.0,0.44392191]
["bitfinex-derivatives","BTCF0:USTF0",1750391316982,0.86422258,104690.0,104680.0,0.1930405]
["bitfinex-derivatives","BTCF0:USTF0",1750391317182,0.86422258,104690.0,104680.0,0.44392191]
["bitfinex-derivatives","BTCF0:USTF0",1750391319486,0.94058628,104690.0,104680.0,0.44392191]
["bitfinex-derivatives","BTCF0:USTF0",1750391320993,0.94058628,104690.0,104680.0,0.39610191]
["bitfinex-derivatives","BTCF0:USTF0",1750391327892,0.86422258,104690.0,104680.0,0.39610191]
["bitfinex-derivatives","BTCF0:USTF0",1750391331109,0.86422258,104690.0,104680.0,0.34828191]
["bitfinex-derivatives","BTCF0:USTF0",1750391334797,0.86422258,104690.0,104680.0,0.38008191]
["bitfinex-derivatives","BTCF0:USTF0",1750391336605,0.67320028,104690.0,104680.0,0.74088191]
["bitfinex-derivatives","BTCF0:USTF0",1750391336805,0.86422198,104690.0,104680.0,0.77298191]
["bitfinex-derivatives","BTCF0:USTF0",1750391337304,0.86422198,104690.0,104680.0,0.5221005]
["bitfinex-derivatives","BTCF0:USTF0",1750391337504,0.86422198,104690.0,104680.0,0.77298191]
["bitfinex-derivatives","BTCF0:USTF0",1750391338191,0.3263637,104690.0,104680.0,1.02386332]
["bitfinex-derivatives","BTCF0:USTF0",1750391338390,0.14,104690.0,104680.0,1.05566332]
["bitfinex-derivatives","BTCF0:USTF0",1750391340304,0.14,104690.0,104680.0,1.18854332]
["bitfinex-derivatives","BTCF0:USTF0",1750391341300,0.2163637,104690.0,104680.0,1.54854332]
["bitfinex-derivatives","BTCF0:USTF0",1750391341503,0.14,104690.0,104680.0,1.64218332]
["bitfinex-derivatives","BTCF0:USTF0",1750391341698,0.14,104690.0,104680.0,1.65218332]
["bitfinex-derivatives","BTCF0:USTF0",1750391341900,0.14,104690.0,104680.0,1.61218332]
["bitfinex-derivatives","BTCF0:USTF0",1750391342305,0.14,104690.0,104680.0,1.28218332]
["bitfinex-derivatives","BTCF0:USTF0",1750391342606,0.14,104690.0,104680.0,1.29972868]
["bitfinex-derivatives","BTCF0:USTF0",1750391343795,0.14,104690.0,104680.0,1.67972868]
["bitfinex-derivatives","BTCF0:USTF0",1750391344002,0.14,104690.0,104680.0,1.29972868]
["bitfinex-derivatives","BTCF0:USTF0",1750391345011,0.14,104690.0,104680.0,1.65972868]
["bitfinex-derivatives","BTCF0:USTF0",1750391345210,0.14,104690.0,104680.0,1.29972868]
["bitfinex-derivatives","BTCF0:USTF0",1750391348109,0.14,104690.0,104680.0,1.67972868]
["bitfinex-derivatives","BTCF0:USTF0",1750391348411,0.14,104690.0,104680.0,1.29972868]
["bitfinex-derivatives","BTCF0:USTF0",1750391349109,0.14,104690.0,104680.0,1.60972868]
["bitfinex-derivatives","BTCF0:USTF0",1750391349313,0.14,104690.0,104680.0,1.29972868]
["bitfinex-derivatives","BTCF0:USTF0",1750391349506,0.1972608,104690.0,104680.0,1.29972868]
["bitfinex-derivatives","BTCF0:USTF0",1750391351610,0.1972608,104690.0,104680.0,1.23437332]
["bitfinex-derivatives","BTCF0:USTF0",1750391352315,0.1972608,104690.0,104680.0,1.25190998]
["bitfinex-derivatives","BTCF0:USTF0",1750391352706,0.1972608,104690.0,104680.0,1.82974998]
["bitfinex-derivatives","BTCF0:USTF0",1750391353012,0.2286608,104690.0,104680.0,1.82974998]
["bitfinex-derivatives","BTCF0:USTF0",1750391356712,0.2286608,104690.0,104680.0,1.48495998]
["bitfinex-derivatives","BTCF0:USTF0",1750391356904,0.2286608,104690.0,104680.0,2.20655998]
["bitfinex-derivatives","BTCF0:USTF0",1750391359115,0.2909608,104690.0,104680.0,2.20655998]
["bitfinex-derivatives","BTCF0:USTF0",1750391362016,0.2909608,104690.0,104680.0,1.90604191]
["bitfinex-derivatives","BTCF0:USTF0",1750391362203,0.2909608,104690.0,104680.0,2.15692332]
["bitfinex-derivatives","BTCF0:USTF0",1750391363617,0.2909608,104690.0,104680.0,1.43532332]
["bitfinex-derivatives","BTCF0:USTF0",1750391363819,0.2909608,104690.0,104680.0,1.79612332]
["bitfinex-derivatives","BTCF0:USTF0",1750391372119,0.2909608,104690.0,104680.0,1.74831332]
["bitfinex-derivatives","BTCF0:USTF0",1750391373719,0.13125724,104690.0,104680.0,1.2943605]
["bitfinex-derivatives","BTCF0:USTF0",1750391373921,0.00755724,104690.0,104680.0,1.81309074]
["bitfinex-derivatives","BTCF0:USTF0",1750391374117,0.00755724,104690.0,104680.0,2.19899074]
["bitfinex-derivatives","BTCF0:USTF0",1750391374324,0.00755724,104690.0,104680.0,2.21899074]
["bitfinex-derivatives","BTCF0:USTF0",1750391374516,0.00755724,104690.0,104680.0,2.24899074]
["bitfinex-derivatives","BTCF0:USTF0",1750391374716,0.00755724,104690.0,104680.0,2.18899074]
["bitfinex-derivatives","BTCF0:USTF0",1750391374919,0.00755724,104690.0,104680.0,2.19899074]
["bitfinex-derivatives","BTCF0:USTF0",1750391377120,0.00755724,104690.0,104680.0,1.87899074]
["bitfinex-derivatives","BTCF0:USTF0",1750391377325,0.00755724,104690.0,104680.0,2.18899074]
["bitfinex-derivatives","BTCF0:USTF0",1750391377916,0.00755724,104690.0,104680.0,2.26672042]
["bitfinex-derivatives","BTCF0:USTF0",1750391378721,0.0631,104700.0,104690.0,0.69278462]
["bitfinex-derivatives","BTCF0:USTF0",1750391379018,0.1231,104700.0,104690.0,1.09917462]
["bitfinex-derivatives","BTCF0:USTF0",1750391379222,0.1231,104700.0,104690.0,0.84829321]
["bitfinex-derivatives","BTCF0:USTF0",1750391379526,0.1231,104700.0,104690.0,1.20829321]
["bitfinex-derivatives","BTCF0:USTF0",1750391379725,0.1231,104700.0,104690.0,1.09917462]
["bitfinex-derivatives","BTCF0:USTF0",1750391379928,0.1231,104700.0,104690.0,1.20829321]
["bitfinex-derivatives","BTCF0:USTF0",1750391380126,0.1241,104700.0,104690.0,0.84829321]
["bitfinex-derivatives","BTCF0:USTF0",1750391380324,0.1241,104700.0,104690.0,1.16829321]
["bitfinex-derivatives","BTCF0:USTF0",1750391380525,0.1241,104700.0,104690.0,0.84829321]
["bitfinex-derivatives","BTCF0:USTF0",1750391380932,0.1251,104700.0,104690.0,0.84829321]
["bitfinex-derivatives","BTCF0:USTF0",1750391382119,0.1251,104700.0,104690.0,1.16829321]
["bitfinex-derivatives","BTCF0:USTF0",1750391382320,0.1251,104700.0,104690.0,0.84829321]
["bitfinex-derivatives","BTCF0:USTF0",1750391384222,0.1251,104700.0,104690.0,1.09917462]
["bitfinex-derivatives","BTCF0:USTF0",1750391385025,0.1251,104700.0,104690.0,0.84829321]
["bitfinex-derivatives","BTCF0:USTF0",1750391387631,0.1241,104700.0,104690.0,0.84829321]
["bitfinex-derivatives","BTCF0:USTF0",1750391389034,0.1231,104700.0,104690.0,0.84929321]
["bitfinex-derivatives","BTCF0:USTF0",1750391389229,0.1231,104700.0,104690.0,0.44068321]
["bitfinex-derivatives","BTCF0:USTF0",1750391389425,0.1231,104700.0,104690.0,1.16228321]
["bitfinex-derivatives","BTCF0:USTF0",1750391393435,0.1231,104700.0,104690.0,1.12998321]
["bitfinex-derivatives","BTCF0:USTF0",1750391393829,0.1231,104700.0,104690.0,1.49998321]
["bitfinex-derivatives","BTCF0:USTF0",1750391394030,0.1231,104700.0,104690.0,1.12998321]
["bitfinex-derivatives","BTCF0:USTF0",1750391394230,0.1231,104700.0,104690.0,1.75086462]
["bitfinex-derivatives","BTCF0:USTF0",1750391394437,0.1231,104700.0,104690.0,1.38086462]
["bitfinex-derivatives","BTCF0:USTF0",1750391395634,0.1231,104700.0,104690.0,1.76086462]
["bitfinex-derivatives","BTCF0:USTF0",1750391397343,0.0307,104700.0,104690.0,1.70086462]
["bitfinex-derivatives","BTCF0:USTF0",1750391397640,0.0307,104700.0,104690.0,1.73116462]
["bitfinex-derivatives","BTCF0:USTF0",1750391398632,0.0307,104700.0,104690.0,1.77116462]
["bitfinex-derivatives","BTCF0:USTF0",1750391398842,0.0307,104700.0,104690.0,1.41116462]
["bitfinex-derivatives","BTCF0:USTF0",1750391399345,0.0307,104700.0,104690.0,1.50678462]
["bitfinex-derivatives","BTCF0:USTF0",1750391400437,0.0307,104700.0,104690.0,1.82678462]
["bitfinex-derivatives","BTCF0:USTF0",1750391400634,0.0307,104700.0,104690.0,1.50678462]
["bitfinex-derivatives","BTCF0:USTF0",1750391401335,0.08797469,104700.0,104690.0,1.50678462]
["bitfinex-derivatives","BTCF0:USTF0",1750391402448,0.12087469,104700.0,104690.0,1.25590321]
["bitfinex-derivatives","BTCF0:USTF0",1750391405747,0.12087469,104700.0,104690.0,1.22560321]
["bitfinex-derivatives","BTCF0:USTF0",1750391405940,0.15357469,104700.0,104690.0,1.22560321]
["bitfinex-derivatives","BTCF0:USTF0",1750391406646,0.15357469,104700.0,104690.0,1.47648462]
["bitfinex-derivatives","BTCF0:USTF0",1750391409248,0.15357469,104700.0,104690.0,1.42868462]
["bitfinex-derivatives","BTCF0:USTF0",1750391416347,0.15357469,104700.0,104690.0,1.77868462]
["bitfinex-derivatives","BTCF0:USTF0",1750391416551,0.09017469,104700.0,104690.0,1.77868462]
["bitfinex-derivatives","BTCF0:USTF0",1750391416752,0.09017469,104700.0,104690.0,1.80908462]
["bitfinex-derivatives","BTCF0:USTF0",1750391416952,0.09017469,104700.0,104690.0,1.84058462]
["bitfinex-derivatives","BTCF0:USTF0",1750391419356,0.09017469,104700.0,104690.0,1.57540321]
["bitfinex-derivatives","BTCF0:USTF0",1750391419654,0.09017469,104700.0,104690.0,1.82628462]
["bitfinex-derivatives","BTCF0:USTF0",1750391419957,0.09017469,104700.0,104690.0,1.47628462]
["bitfinex-derivatives","BTCF0:USTF0",1750391420154,0.09017469,104700.0,104690.0,1.84628462]
["bitfinex-derivatives","BTCF0:USTF0",1750391420354,0.09017469,104700.0,104690.0,1.47628462]
["bitfinex-derivatives","BTCF0:USTF0",1750391420758,0.09017469,104700.0,104690.0,1.80628462]
["bitfinex-derivatives","BTCF0:USTF0",1750391421052,0.09017469,104700.0,104690.0,1.81478462]
["bitfinex-derivatives","BTCF0:USTF0",1750391421357,0.09017469,104700.0,104690.0,1.44478462]
["bitfinex-derivatives","BTCF0:USTF0",1750391421553,0.09017469,104700.0,104690.0,1.79478462]
["bitfinex-derivatives","BTCF0:USTF0",1750391421857,0.09017469,104700.0,104690.0,1.44478462]
["bitfinex-derivatives","BTCF0:USTF0",1750391422058,0.09017469,104700.0,104690.0,1.82478462]
["bitfinex-derivatives","BTCF0:USTF0",1750391422652,0.09017469,104700.0,104690.0,1.77478462]
["bitfinex-derivatives","BTCF0:USTF0",1750391423563,0.09017469,104700.0,104690.0,1.82568462]
["bitfinex-derivatives","BTCF0:USTF0",1750391423859,0.09017469,104700.0,104690.0,1.95972462]
["bitfinex-derivatives","BTCF0:USTF0",1750391424059,0.09017469,104700.0,104690.0,1.63972462]
["bitfinex-derivatives","BTCF0:USTF0",1750391424262,0.09017469,104700.0,104690.0,1.99972462]
["bitfinex-derivatives","BTCF0:USTF0",1750391424653,0.09017469,104700.0,104690.0,1.63972462]
["bitfinex-derivatives","BTCF0:USTF0",1750391425156,0.12097469,104700.0,104690.0,2.01972462]
["bitfinex-derivatives","BTCF0:USTF0",1750391425361,0.15117469,104700.0,104690.0,2.01972462]
["bitfinex-derivatives","BTCF0:USTF0",1750391425554,0.15117469,104700.0,104690.0,1.63972462]
["bitfinex-derivatives","BTCF0:USTF0",1750391426061,0.15117469,104700.0,104690.0,2.01972462]
["bitfinex-derivatives","BTCF0:USTF0",1750391426453,0.15117469,104700.0,104690.0,1.63972462]
["bitfinex-derivatives","BTCF0:USTF0",1750391427259,0.15117469,104700.0,104690.0,1.99972462]
["bitfinex-derivatives","BTCF0:USTF0",1750391427460,0.15117469,104700.0,104690.0,1.63972462]
["bitfinex-derivatives","BTCF0:USTF0",1750391427854,0.15117469,104700.0,104690.0,2.00972462]
["bitfinex-derivatives","BTCF0:USTF0",1750391429160,0.15117469,104700.0,104690.0,1.98972462]
["bitfinex-derivatives","BTCF0:USTF0",1750391429556,0.15117469,104700.0,104690.0,1.94191462]
["bitfinex-derivatives","BTCF0:USTF0",1750391429956,0.15117469,104700.0,104690.0,1.91191462]
["bitfinex-derivatives","BTCF0:USTF0",1750391430360,0.15117469,104700.0,104690.0,1.59191462]
["bitfinex-derivatives","BTCF0:USTF0",1750391430661,0.15117469,104700.0,104690.0,2.13787462]
["bitfinex-derivatives","BTCF0:USTF0",1750391430962,0.15117469,104700.0,104690.0,2.10697462]
["bitfinex-derivatives","BTCF0:USTF0",1750391431560,0.15117469,104700.0,104690.0,2.41697462]
["bitfinex-derivatives","BTCF0:USTF0",1750391431761,0.15117469,104700.0,104690.0,2.10697462]
["bitfinex-derivatives","BTCF0:USTF0",1750391435664,0.15117469,104700.0,104690.0,2.07657462]
["bitfinex-derivatives","BTCF0:USTF0",1750391435965,0.15117469,104700.0,104690.0,1.82569321]
["bitfinex-derivatives","BTCF0:USTF0",1750391436164,0.15117469,104700.0,104690.0,2.07657462]
["bitfinex-derivatives","BTCF0:USTF0",1750391436557,0.15117469,104700.0,104690.0,1.82569321]
["bitfinex-derivatives","BTCF0:USTF0",1750391439565,0.15117469,104700.0,104690.0,1.77789321]
["bitfinex-derivatives","BTCF0:USTF0",1750391442669,0.15117469,104700.0,104690.0,2.02877462]
["bitfinex-derivatives","BTCF0:USTF0",1750391445475,0.15117469,104700.0,104690.0,1.77789321]
["bitfinex-derivatives","BTCF0:USTF0",1750391447574,0.15117469,104700.0,104690.0,2.02877462]
["bitfinex-derivatives","BTCF0:USTF0",1750391449880,0.15117469,104700.0,104690.0,1.93336282]
["bitfinex-derivatives","BTCF0:USTF0",1750391450172,0.15117469,104700.0,104690.0,2.12438462]
["bitfinex-derivatives","BTCF0:USTF0",1750391450773,0.15534876,104700.0,104690.0,2.12438462]
["bitfinex-derivatives","BTCF0:USTF0",1750391451877,0.15534876,104700.0,104690.0,2.46438462]
["bitfinex-derivatives","BTCF0:USTF0",1750391452072,0.15534876,104700.0,104690.0,2.12438462]
["bitfinex-derivatives","BTCF0:USTF0",1750391452678,0.15117469,104700.0,104690.0,2.12438462]
["bitfinex-derivatives","BTCF0:USTF0",1750391454079,0.15117469,104700.0,104690.0,2.44438462]
["bitfinex-derivatives","BTCF0:USTF0",1750391454582,0.15117469,104700.0,104690.0,2.12438462]
["bitfinex-derivatives","BTCF0:USTF0",1750391455479,0.15117469,104700.0,104690.0,2.50438462]
["bitfinex-derivatives","BTCF0:USTF0",1750391455671,0.15534876,104700.0,104690.0,2.50438462]
["bitfinex-derivatives","BTCF0:USTF0",1750391455866,0.15534876,104700.0,104690.0,2.53558462]
["bitfinex-derivatives","BTCF0:USTF0",1750391456074,0.15534876,104700.0,104690.0,2.48558462]
["bitfinex-derivatives","BTCF0:USTF0",1750391456680,0.15117469,104700.0,104690.0,2.48558462]
["bitfinex-derivatives","BTCF0:USTF0",1750391457279,0.15117469,104700.0,104690.0,2.51858462]
["bitfinex-derivatives","BTCF0:USTF0",1750391459080,0.15117469,104700.0,104690.0,2.55858462]
["bitfinex-derivatives","BTCF0:USTF0",1750391459976,0.15117469,104700.0,104690.0,2.52607462]
["bitfinex-derivatives","BTCF0:USTF0",1750391460181,0.15117469,104700.0,104690.0,2.48077462]
["bitfinex-derivatives","BTCF0:USTF0",1750391461481,0.15117469,104700.0,104690.0,2.50077462]
["bitfinex-derivatives","BTCF0:USTF0",1750391461670,0.15117469,104700.0,104690.0,2.46077462]
["bitfinex-derivatives","BTCF0:USTF0",1750391461875,0.15117469,104700.0,104690.0,2.14077462]
["bitfinex-derivatives","BTCF0:USTF0",1750391462075,0.15117469,104700.0,104690.0,2.49077462]
["bitfinex-derivatives","BTCF0:USTF0",1750391462276,0.0767637,104720.0,104710.0,0.1909856]
["bitfinex-derivatives","BTCF0:USTF0",1750391462488,0.27918621,104720.0,104710.0,1.63078842]
["bitfinex-derivatives","BTCF0:USTF0",1750391462676,0.2791637,104720.0,104710.0,1.71554842]
["bitfinex-derivatives","BTCF0:USTF0",1750391462877,0.2795637,104720.0,104710.0,1.71554842]
["bitfinex-derivatives","BTCF0:USTF0",1750391463078,0.2795637,104720.0,104710.0,1.46466701]
["bitfinex-derivatives","BTCF0:USTF0",1750391463687,0.2072,104720.0,104710.0,1.46466701]
["bitfinex-derivatives","BTCF0:USTF0",1750391464082,0.1444,104720.0,104710.0,1.71554842]
["bitfinex-derivatives","BTCF0:USTF0",1750391464288,0.0044,104720.0,104710.0,2.08854842]
["bitfinex-derivatives","BTCF0:USTF0",1750391464588,0.0044,104720.0,104710.0,1.81104842]
["bitfinex-derivatives","BTCF0:USTF0",1750391464785,0.0662,104720.0,104710.0,1.81104842]
["bitfinex-derivatives","BTCF0:USTF0",1750391464989,0.07037407,104720.0,104710.0,1.81104842]
["bitfinex-derivatives","BTCF0:USTF0",1750391465292,0.06997407,104720.0,104710.0,1.82042199]
["bitfinex-derivatives","BTCF0:USTF0",1750391465586,0.06837407,104720.0,104710.0,1.82042199]
["bitfinex-derivatives","BTCF0:USTF0",1750391465785,0.06837407,104720.0,104710.0,1.22315917]
["bitfinex-derivatives","BTCF0:USTF0",1750391465990,0.10147407,104720.0,104710.0,1.47404058]
["bitfinex-derivatives","BTCF0:USTF0",1750391466179,0.10147407,104720.0,104710.0,1.46462701]
["bitfinex-derivatives","BTCF0:USTF0",1750391466489,0.09947407,104720.0,104710.0,1.46462701]
["bitfinex-derivatives","BTCF0:USTF0",1750391466987,0.0953,104720.0,104710.0,1.46462701]
["bitfinex-derivatives","BTCF0:USTF0",1750391467376,0.65714871,104720.0,104710.0,1.46462701]
["bitfinex-derivatives","BTCF0:USTF0",1750391467581,0.65714871,104720.0,104710.0,1.2141456]
["bitfinex-derivatives","BTCF0:USTF0",1750391467778,0.65714871,104720.0,104710.0,1.46502701]
["bitfinex-derivatives","BTCF0:USTF0",1750391467988,0.66132278,104720.0,104710.0,1.46502701]
["bitfinex-derivatives","BTCF0:USTF0",1750391469083,0.66132278,104720.0,104710.0,1.33246701]
["bitfinex-derivatives","BTCF0:USTF0",1750391472484,1.00220419,104720.0,104710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750391472691,1.63035989,104720.0,104710.0,0.1431856]
["bitfinex-derivatives","BTCF0:USTF0",1750391472877,1.63035989,104720.0,104710.0,0.1435856]
["bitfinex-derivatives","BTCF0:USTF0",1750391473081,1.43519382,104720.0,104710.0,0.0953756]
["bitfinex-derivatives","BTCF0:USTF0",1750391473389,1.43519382,104720.0,104710.0,0.0957756]
["bitfinex-derivatives","BTCF0:USTF0",1750391473987,1.44136789,104720.0,104710.0,0.0957756]
["bitfinex-derivatives","BTCF0:USTF0",1750391474590,1.44236789,104720.0,104710.0,0.0957756]
["bitfinex-derivatives","BTCF0:USTF0",1750391482894,0.1909856,104710.0,104700.0,0.1918039]
["bitfinex-derivatives","BTCF0:USTF0",1750391483092,1.21069598,104710.0,104700.0,0.1910039]
["bitfinex-derivatives","BTCF0:USTF0",1750391483293,1.24319598,104710.0,104700.0,0.1435939]
["bitfinex-derivatives","BTCF0:USTF0",1750391483997,1.24319598,104710.0,104700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750391484295,0.1910039,104700.0,104690.0,0.58509271]
["bitfinex-derivatives","BTCF0:USTF0",1750391484501,0.66608531,104700.0,104690.0,0.58471522]
["bitfinex-derivatives","BTCF0:USTF0",1750391484696,0.74241428,104700.0,104690.0,0.53690522]
["bitfinex-derivatives","BTCF0:USTF0",1750391485001,0.74241428,104700.0,104690.0,0.3342699]
["bitfinex-derivatives","BTCF0:USTF0",1750391485200,0.74241428,104700.0,104690.0,0.58515131]
["bitfinex-derivatives","BTCF0:USTF0",1750391486398,0.66608531,104700.0,104690.0,0.58515131]
["bitfinex-derivatives","BTCF0:USTF0",1750391486788,1.02688531,104700.0,104690.0,0.58515131]
["bitfinex-derivatives","BTCF0:USTF0",1750391487397,1.02688531,104700.0,104690.0,0.53739651]
["bitfinex-derivatives","BTCF0:USTF0",1750391487602,1.10321428,104700.0,104690.0,0.53739651]
["bitfinex-derivatives","BTCF0:USTF0",1750391487900,0.1910221,104690.0,104680.0,1.10985821]
["bitfinex-derivatives","BTCF0:USTF0",1750391488199,0.47165599,104690.0,104680.0,1.98008962]
["bitfinex-derivatives","BTCF0:USTF0",1750391488999,0.47165599,104690.0,104680.0,1.98208962]
["bitfinex-derivatives","BTCF0:USTF0",1750391489901,0.47165599,104690.0,104680.0,1.63849962]
["bitfinex-derivatives","BTCF0:USTF0",1750391490199,0.47165599,104690.0,104680.0,1.99929962]
["bitfinex-derivatives","BTCF0:USTF0",1750391490599,0.47165599,104690.0,104680.0,2.00129962]
["bitfinex-derivatives","BTCF0:USTF0",1750391491499,0.41443297,104690.0,104680.0,2.00129962]
["bitfinex-derivatives","BTCF0:USTF0",1750391492702,0.41443297,104690.0,104680.0,1.91129962]
["bitfinex-derivatives","BTCF0:USTF0",1750391493003,0.41443297,104690.0,104680.0,1.33413962]
["bitfinex-derivatives","BTCF0:USTF0",1750391493200,0.66531438,104690.0,104680.0,1.66045821]
["bitfinex-derivatives","BTCF0:USTF0",1750391495308,0.66948845,104690.0,104680.0,1.66045821]
["bitfinex-derivatives","BTCF0:USTF0",1750391495498,0.41860704,104690.0,104680.0,1.66045821]
["bitfinex-derivatives","BTCF0:USTF0",1750391497010,0.41860704,104690.0,104680.0,1.52797821]
["bitfinex-derivatives","BTCF0:USTF0",1750391497208,0.41860704,104690.0,104680.0,1.77885962]
["bitfinex-derivatives","BTCF0:USTF0",1750391497710,0.41860704,104690.0,104680.0,1.81015962]
["bitfinex-derivatives","BTCF0:USTF0",1750391498213,0.41860704,104690.0,104680.0,1.23295962]
["bitfinex-derivatives","BTCF0:USTF0",1750391498403,0.41860704,104690.0,104680.0,1.81015962]
["bitfinex-derivatives","BTCF0:USTF0",1750391498599,0.41860704,104690.0,104680.0,1.84270892]
["bitfinex-derivatives","BTCF0:USTF0",1750391500214,0.47583006,104690.0,104680.0,1.84270892]
["bitfinex-derivatives","BTCF0:USTF0",1750391502314,0.72671147,104690.0,104680.0,0.7637461]
["bitfinex-derivatives","BTCF0:USTF0",1750391502613,1.03028845,104690.0,104680.0,1.07160891]
["bitfinex-derivatives","BTCF0:USTF0",1750391502816,1.03028845,104690.0,104680.0,1.07200891]
["bitfinex-derivatives","BTCF0:USTF0",1750391503713,1.03028845,104690.0,104680.0,1.07000891]
["bitfinex-derivatives","BTCF0:USTF0",1750391503912,1.03028845,104690.0,104680.0,0.8191275]
["bitfinex-derivatives","BTCF0:USTF0",1750391504114,1.13028845,104690.0,104680.0,0.8171275]
["bitfinex-derivatives","BTCF0:USTF0",1750391504919,1.03028845,104690.0,104680.0,0.8171275]
["bitfinex-derivatives","BTCF0:USTF0",1750391505422,1.14028845,104690.0,104680.0,0.8171275]
["bitfinex-derivatives","BTCF0:USTF0",1750391505622,1.03028845,104690.0,104680.0,0.8171275]
["bitfinex-derivatives","BTCF0:USTF0",1750391506217,1.03028845,104690.0,104680.0,0.8167275]
["bitfinex-derivatives","BTCF0:USTF0",1750391506417,1.03028845,104690.0,104680.0,0.8171275]
["bitfinex-derivatives","BTCF0:USTF0",1750391507023,1.13028845,104690.0,104680.0,0.8171275]
["bitfinex-derivatives","BTCF0:USTF0",1750391507222,0.78140704,104690.0,104680.0,0.8171275]
["bitfinex-derivatives","BTCF0:USTF0",1750391507419,1.03228845,104690.0,104680.0,0.8171275]
["bitfinex-derivatives","BTCF0:USTF0",1750391507623,1.03328845,104690.0,104680.0,0.8171275]
["bitfinex-derivatives","BTCF0:USTF0",1750391508225,1.13328845,104690.0,104680.0,0.8171275]
["bitfinex-derivatives","BTCF0:USTF0",1750391508527,1.03328845,104690.0,104680.0,0.1914221]
["bitfinex-derivatives","BTCF0:USTF0",1750391509228,1.13328845,104690.0,104680.0,0.1914221]
["bitfinex-derivatives","BTCF0:USTF0",1750391509429,1.03328845,104690.0,104680.0,0.1914221]
["bitfinex-derivatives","BTCF0:USTF0",1750391510130,1.17328845,104690.0,104680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750391510516,0.1910401,104680.0,104670.0,1.16325531]
["bitfinex-derivatives","BTCF0:USTF0",1750391510722,0.73375019,104680.0,104670.0,1.16325531]
["bitfinex-derivatives","BTCF0:USTF0",1750391510922,0.73375019,104680.0,104670.0,1.11544531]
["bitfinex-derivatives","BTCF0:USTF0",1750391511124,0.73375019,104680.0,104670.0,1.16245531]
["bitfinex-derivatives","BTCF0:USTF0",1750391511933,0.73375019,104680.0,104670.0,1.16285531]
["bitfinex-derivatives","BTCF0:USTF0",1750391512430,0.70265019,104680.0,104670.0,1.16285531]
["bitfinex-derivatives","BTCF0:USTF0",1750391513332,0.45176878,104680.0,104670.0,1.16285531]
["bitfinex-derivatives","BTCF0:USTF0",1750391514333,0.52636675,104680.0,104670.0,1.16285531]
["bitfinex-derivatives","BTCF0:USTF0",1750391514636,0.70265019,104680.0,104670.0,1.11509161]
["bitfinex-derivatives","BTCF0:USTF0",1750391519037,0.78102975,104680.0,104670.0,1.11509161]
["bitfinex-derivatives","BTCF0:USTF0",1750391519936,0.78102975,104680.0,104670.0,0.8642102]
["bitfinex-derivatives","BTCF0:USTF0",1750391520339,0.78102975,104680.0,104670.0,1.11509161]
["bitfinex-derivatives","BTCF0:USTF0",1750391520835,0.78102975,104680.0,104670.0,1.47589161]
["bitfinex-derivatives","BTCF0:USTF0",1750391521140,0.78102975,104680.0,104670.0,1.47584531]
["bitfinex-derivatives","BTCF0:USTF0",1750391522842,0.81422975,104680.0,104670.0,1.47584531]
["bitfinex-derivatives","BTCF0:USTF0",1750391523641,0.81422975,104680.0,104670.0,1.11504531]
["bitfinex-derivatives","BTCF0:USTF0",1750391524543,0.81422975,104680.0,104670.0,1.47584531]
["bitfinex-derivatives","BTCF0:USTF0",1750391527447,0.56334834,104680.0,104670.0,1.47584531]
["bitfinex-derivatives","BTCF0:USTF0",1750391527633,0.75700107,104680.0,104670.0,1.47584531]
["bitfinex-derivatives","BTCF0:USTF0",1750391527839,0.75700107,104680.0,104670.0,1.11504531]
["bitfinex-derivatives","BTCF0:USTF0",1750391528346,0.75700107,104680.0,104670.0,1.47584531]
["bitfinex-derivatives","BTCF0:USTF0",1750391528741,0.75700107,104680.0,104670.0,0.89860531]
["bitfinex-derivatives","BTCF0:USTF0",1750391528942,0.75700107,104680.0,104670.0,1.47584531]
["bitfinex-derivatives","BTCF0:USTF0",1750391531238,0.75700107,104680.0,104670.0,1.47579901]
["bitfinex-derivatives","BTCF0:USTF0",1750391531545,0.81431323,104680.0,104670.0,1.47579901]
["bitfinex-derivatives","BTCF0:USTF0",1750391532147,0.75700107,104680.0,104670.0,1.47579901]
["bitfinex-derivatives","BTCF0:USTF0",1750391532651,0.50611966,104680.0,104670.0,1.47579901]
["bitfinex-derivatives","BTCF0:USTF0",1750391533045,0.75700107,104680.0,104670.0,1.47579901]
["bitfinex-derivatives","BTCF0:USTF0",1750391534350,0.50611966,104680.0,104670.0,1.47579901]
["bitfinex-derivatives","BTCF0:USTF0",1750391534551,0.75700107,104680.0,104670.0,1.47579901]
["bitfinex-derivatives","BTCF0:USTF0",1750391537548,0.75700107,104680.0,104670.0,1.11499901]
["bitfinex-derivatives","BTCF0:USTF0",1750391537850,0.75700107,104680.0,104670.0,1.47579901]
["bitfinex-derivatives","BTCF0:USTF0",1750391539252,0.50611986,104680.0,104670.0,1.47579901]
["bitfinex-derivatives","BTCF0:USTF0",1750391541142,0.75700127,104680.0,104670.0,1.47579901]
["bitfinex-derivatives","BTCF0:USTF0",1750391541346,0.75700127,104680.0,104670.0,1.42798901]
["bitfinex-derivatives","BTCF0:USTF0",1750391541653,0.50611986,104680.0,104670.0,1.42798901]
["bitfinex-derivatives","BTCF0:USTF0",1750391542154,0.30380721,104680.0,104670.0,1.42798901]
["bitfinex-derivatives","BTCF0:USTF0",1750391542355,0.30380721,104680.0,104670.0,1.45868901]
["bitfinex-derivatives","BTCF0:USTF0",1750391543458,0.55468862,104680.0,104670.0,1.45868901]
["bitfinex-derivatives","BTCF0:USTF0",1750391544460,0.30380721,104680.0,104670.0,1.45868901]
["bitfinex-derivatives","BTCF0:USTF0",1750391544757,0.55468862,104680.0,104670.0,1.45868901]
["bitfinex-derivatives","BTCF0:USTF0",1750391545260,0.30380721,104680.0,104670.0,1.45868901]
["bitfinex-derivatives","BTCF0:USTF0",1750391545455,0.55468862,104680.0,104670.0,1.49088901]
["bitfinex-derivatives","BTCF0:USTF0",1750391546262,0.11276691,104680.0,104670.0,1.49088901]
["bitfinex-derivatives","BTCF0:USTF0",1750391546857,0.05734291,104680.0,104670.0,1.74177042]
["bitfinex-derivatives","BTCF0:USTF0",1750391547159,0.05734291,104680.0,104670.0,1.77387042]
["bitfinex-derivatives","BTCF0:USTF0",1750391547355,0.05734291,104680.0,104670.0,1.52298901]
["bitfinex-derivatives","BTCF0:USTF0",1750391547562,0.05734291,104680.0,104670.0,1.77387042]
["bitfinex-derivatives","BTCF0:USTF0",1750391548560,0.05734291,104680.0,104670.0,2.09387042]
["bitfinex-derivatives","BTCF0:USTF0",1750391548862,0.05734291,104680.0,104670.0,1.52298901]
["bitfinex-derivatives","BTCF0:USTF0",1750391551357,0.05734291,104680.0,104670.0,1.72606042]
["bitfinex-derivatives","BTCF0:USTF0",1750391552260,0.05734291,104680.0,104670.0,1.47517901]
["bitfinex-derivatives","BTCF0:USTF0",1750391554962,0.24838321,104680.0,104670.0,1.47513901]
["bitfinex-derivatives","BTCF0:USTF0",1750391557367,0.05734291,104680.0,104670.0,1.47513901]
["bitfinex-derivatives","BTCF0:USTF0",1750391557560,0.09034291,104680.0,104670.0,1.47513901]
["bitfinex-derivatives","BTCF0:USTF0",1750391557761,0.28138321,104680.0,104670.0,1.47513901]
["bitfinex-derivatives","BTCF0:USTF0",1750391558261,0.09034291,104680.0,104670.0,1.47513901]
["bitfinex-derivatives","BTCF0:USTF0",1750391559070,0.28138321,104680.0,104670.0,1.47513901]
["bitfinex-derivatives","BTCF0:USTF0",1750391559470,0.28138321,104680.0,104670.0,1.44303901]
["bitfinex-derivatives","BTCF0:USTF0",1750391559671,0.31258321,104680.0,104670.0,1.44303901]
["bitfinex-derivatives","BTCF0:USTF0",1750391561465,0.31258321,104680.0,104670.0,1.34746531]
["bitfinex-derivatives","BTCF0:USTF0",1750391561670,0.31258321,104680.0,104670.0,1.53850911]
["bitfinex-derivatives","BTCF0:USTF0",1750391563867,0.12154291,104680.0,104670.0,1.53850911]
["bitfinex-derivatives","BTCF0:USTF0",1750391564076,0.31258311,104680.0,104670.0,1.53850911]
["bitfinex-derivatives","BTCF0:USTF0",1750391567565,0.31258311,104680.0,104670.0,0.96130911]
["bitfinex-derivatives","BTCF0:USTF0",1750391567771,0.39258311,104680.0,104670.0,1.53846911]
["bitfinex-derivatives","BTCF0:USTF0",1750391567968,0.67516452,104680.0,104670.0,1.53846911]
["bitfinex-derivatives","BTCF0:USTF0",1750391568881,0.61782161,104680.0,104670.0,1.17766911]
["bitfinex-derivatives","BTCF0:USTF0",1750391569081,0.6751586,104680.0,104670.0,1.50626911]
["bitfinex-derivatives","BTCF0:USTF0",1750391569473,0.61782161,104680.0,104670.0,1.50626911]
["bitfinex-derivatives","BTCF0:USTF0",1750391569876,0.67515918,104680.0,104670.0,1.50626911]
["bitfinex-derivatives","BTCF0:USTF0",1750391570082,0.61782161,104680.0,104670.0,1.50626911]
["bitfinex-derivatives","BTCF0:USTF0",1750391570882,0.61782161,104680.0,104670.0,1.14546911]
["bitfinex-derivatives","BTCF0:USTF0",1750391571182,0.67515939,104680.0,104670.0,1.50626911]
["bitfinex-derivatives","BTCF0:USTF0",1750391571577,0.61782161,104680.0,104670.0,1.50621281]
["bitfinex-derivatives","BTCF0:USTF0",1750391573484,0.61782161,104680.0,104670.0,1.14541281]
["bitfinex-derivatives","BTCF0:USTF0",1750391573786,0.61782161,104680.0,104670.0,1.50621281]
["bitfinex-derivatives","BTCF0:USTF0",1750391575687,0.3669402,104680.0,104670.0,1.50621281]
["bitfinex-derivatives","BTCF0:USTF0",1750391580100,0.3669402,104680.0,104670.0,1.14541281]
["bitfinex-derivatives","BTCF0:USTF0",1750391580300,0.1117,104680.0,104670.0,1.14541281]
["bitfinex-derivatives","BTCF0:USTF0",1750391580499,0.3027402,104680.0,104670.0,1.50621281]
["bitfinex-derivatives","BTCF0:USTF0",1750391580886,0.3027402,104680.0,104670.0,1.17801281]
["bitfinex-derivatives","BTCF0:USTF0",1750391581097,0.3027402,104680.0,104670.0,1.53881281]
["bitfinex-derivatives","BTCF0:USTF0",1750391581499,0.36008314,104680.0,104670.0,1.53881281]
["bitfinex-derivatives","BTCF0:USTF0",1750391581701,0.61096455,104680.0,104670.0,1.46024891]
["bitfinex-derivatives","BTCF0:USTF0",1750391581892,0.61096455,104680.0,104670.0,1.50801261]
["bitfinex-derivatives","BTCF0:USTF0",1750391583393,0.36008314,104680.0,104670.0,1.50801261]
["bitfinex-derivatives","BTCF0:USTF0",1750391584003,0.61096455,104680.0,104670.0,1.50801261]
["bitfinex-derivatives","BTCF0:USTF0",1750391585205,0.36008314,104680.0,104670.0,1.50801261]
["bitfinex-derivatives","BTCF0:USTF0",1750391585500,0.16904294,104680.0,104670.0,1.50801261]
["bitfinex-derivatives","BTCF0:USTF0",1750391585703,0.36008324,104680.0,104670.0,1.50801261]
["bitfinex-derivatives","BTCF0:USTF0",1750391586701,0.36008324,104680.0,104670.0,1.57161261]
["bitfinex-derivatives","BTCF0:USTF0",1750391591103,0.39318324,104680.0,104670.0,1.57161261]
["bitfinex-derivatives","BTCF0:USTF0",1750391593107,0.64406465,104680.0,104670.0,1.57161261]
["bitfinex-derivatives","BTCF0:USTF0",1750391594407,0.39318324,104680.0,104670.0,1.57161261]
["bitfinex-derivatives","BTCF0:USTF0",1750391597509,0.39318324,104680.0,104670.0,1.54101261]
["bitfinex-derivatives","BTCF0:USTF0",1750391597701,0.42578324,104680.0,104670.0,1.54101261]
["bitfinex-derivatives","BTCF0:USTF0",1750391597896,0.67666465,104680.0,104670.0,1.54101261]
["bitfinex-derivatives","BTCF0:USTF0",1750391598100,0.67666465,104680.0,104670.0,1.50793261]
["bitfinex-derivatives","BTCF0:USTF0",1750391598301,0.67666465,104680.0,104670.0,1.50833261]
["bitfinex-derivatives","BTCF0:USTF0",1750391598998,0.42578324,104680.0,104670.0,1.50833261]
["bitfinex-derivatives","BTCF0:USTF0",1750391599304,0.48562435,104680.0,104670.0,1.50833261]
["bitfinex-derivatives","BTCF0:USTF0",1750391599503,0.48562435,104680.0,104670.0,1.54033261]
["bitfinex-derivatives","BTCF0:USTF0",1750391599803,0.67666465,104680.0,104670.0,1.57353261]
["bitfinex-derivatives","BTCF0:USTF0",1750391600108,0.42578324,104680.0,104670.0,1.57353261]
["bitfinex-derivatives","BTCF0:USTF0",1750391601410,0.2236403,104680.0,104670.0,1.57353261]
["bitfinex-derivatives","BTCF0:USTF0",1750391601609,0.3436403,104680.0,104670.0,1.57353261]
["bitfinex-derivatives","BTCF0:USTF0",1750391601809,0.3436403,104680.0,104670.0,1.52572261]
["bitfinex-derivatives","BTCF0:USTF0",1750391602712,0.3436403,104680.0,104670.0,1.52772261]
["bitfinex-derivatives","BTCF0:USTF0",1750391603113,0.3436403,104680.0,104670.0,1.52972261]
["bitfinex-derivatives","BTCF0:USTF0",1750391604714,0.59452171,104680.0,104670.0,1.52972261]
["bitfinex-derivatives","BTCF0:USTF0",1750391606914,0.59452171,104680.0,104670.0,1.16892261]
["bitfinex-derivatives","BTCF0:USTF0",1750391607115,0.59452171,104680.0,104670.0,1.52972261]
["bitfinex-derivatives","BTCF0:USTF0",1750391609520,0.59452171,104680.0,104670.0,1.2788412]
["bitfinex-derivatives","BTCF0:USTF0",1750391609711,0.59452171,104680.0,104670.0,1.52972261]
["bitfinex-derivatives","BTCF0:USTF0",1750391611822,0.59452171,104680.0,104670.0,1.48191261]
["bitfinex-derivatives","BTCF0:USTF0",1750391613224,0.59452171,104680.0,104670.0,1.48187261]
["bitfinex-derivatives","BTCF0:USTF0",1750391621430,0.65186795,104680.0,104670.0,1.48187261]
["bitfinex-derivatives","BTCF0:USTF0",1750391621930,0.65186795,104680.0,104670.0,1.57734271]
["bitfinex-derivatives","BTCF0:USTF0",1750391624431,0.61926795,104680.0,104670.0,1.57734271]
["bitfinex-derivatives","BTCF0:USTF0",1750391624725,0.36838654,104680.0,104670.0,1.57734271]
["bitfinex-derivatives","BTCF0:USTF0",1750391625226,0.17734624,104680.0,104670.0,1.57734271]
["bitfinex-derivatives","BTCF0:USTF0",1750391627731,0.36838654,104680.0,104670.0,1.57734271]
["bitfinex-derivatives","BTCF0:USTF0",1750391630137,0.61926795,104680.0,104670.0,1.57734271]
["bitfinex-derivatives","BTCF0:USTF0",1750391631940,0.61926795,104680.0,104670.0,1.57728641]
["bitfinex-derivatives","BTCF0:USTF0",1750391633943,0.61926795,104680.0,104670.0,1.326405]
["bitfinex-derivatives","BTCF0:USTF0",1750391634142,0.61926795,104680.0,104670.0,1.57728641]
["bitfinex-derivatives","BTCF0:USTF0",1750391638744,0.61926795,104680.0,104670.0,1.21648641]
["bitfinex-derivatives","BTCF0:USTF0",1750391639642,0.36838654,104680.0,104670.0,1.21648641]
["bitfinex-derivatives","BTCF0:USTF0",1750391639943,0.61926795,104680.0,104670.0,1.57728641]
["bitfinex-derivatives","BTCF0:USTF0",1750391640647,0.36838654,104680.0,104670.0,1.57728641]
["bitfinex-derivatives","BTCF0:USTF0",1750391640844,0.61926795,104680.0,104670.0,1.57728641]
["bitfinex-derivatives","BTCF0:USTF0",1750391642044,0.61926795,104680.0,104670.0,1.52947641]
["bitfinex-derivatives","BTCF0:USTF0",1750391642238,0.61926795,104680.0,104670.0,1.57724011]
["bitfinex-derivatives","BTCF0:USTF0",1750391642953,0.61926795,104680.0,104670.0,1.21644011]
["bitfinex-derivatives","BTCF0:USTF0",1750391644142,0.61926795,104680.0,104670.0,1.57724011]
["bitfinex-derivatives","BTCF0:USTF0",1750391645355,0.36838654,104680.0,104670.0,1.57724011]
["bitfinex-derivatives","BTCF0:USTF0",1750391645855,0.61926795,104680.0,104670.0,1.57724011]
["bitfinex-derivatives","BTCF0:USTF0",1750391646157,0.61926795,104680.0,104670.0,1.21644011]
["bitfinex-derivatives","BTCF0:USTF0",1750391646356,0.61926795,104680.0,104670.0,1.57724011]
["bitfinex-derivatives","BTCF0:USTF0",1750391650762,0.17734624,104680.0,104670.0,1.57724011]
["bitfinex-derivatives","BTCF0:USTF0",1750391652261,0.17734624,104680.0,104670.0,1.52942011]
["bitfinex-derivatives","BTCF0:USTF0",1750391655365,0.17734624,104680.0,104670.0,1.56182011]
["bitfinex-derivatives","BTCF0:USTF0",1750391661470,0.12,104680.0,104670.0,1.56182011]
["bitfinex-derivatives","BTCF0:USTF0",1750391661866,0.12,104680.0,104670.0,1.69418011]
["bitfinex-derivatives","BTCF0:USTF0",1750391662370,0.12,104680.0,104670.0,2.02637011]
["bitfinex-derivatives","BTCF0:USTF0",1750391662570,0.12,104680.0,104670.0,1.64637011]
["bitfinex-derivatives","BTCF0:USTF0",1750391665575,0.12,104680.0,104670.0,1.28557011]
["bitfinex-derivatives","BTCF0:USTF0",1750391665775,0.12,104680.0,104670.0,1.67907011]
["bitfinex-derivatives","BTCF0:USTF0",1750391666566,0.12,104680.0,104670.0,1.31827011]
["bitfinex-derivatives","BTCF0:USTF0",1750391666767,0.12,104680.0,104670.0,1.67907011]
["bitfinex-derivatives","BTCF0:USTF0",1750391667276,0.12,104680.0,104670.0,2.05907011]
["bitfinex-derivatives","BTCF0:USTF0",1750391667576,0.12,104680.0,104670.0,1.67907011]
["bitfinex-derivatives","BTCF0:USTF0",1750391667766,0.12,104680.0,104670.0,1.31827011]
["bitfinex-derivatives","BTCF0:USTF0",1750391667969,0.12,104680.0,104670.0,1.67907011]
["bitfinex-derivatives","BTCF0:USTF0",1750391670568,0.57163885,104690.0,104680.0,0.20860501]
["bitfinex-derivatives","BTCF0:USTF0",1750391670776,0.69163885,104690.0,104680.0,0.45948642]
["bitfinex-derivatives","BTCF0:USTF0",1750391670977,0.69163885,104690.0,104680.0,0.77247642]
["bitfinex-derivatives","BTCF0:USTF0",1750391671170,0.69163885,104690.0,104680.0,0.80317642]
["bitfinex-derivatives","BTCF0:USTF0",1750391673078,0.36442847,104690.0,104680.0,0.80317642]
["bitfinex-derivatives","BTCF0:USTF0",1750391673281,0.61530988,104690.0,104680.0,0.83347642]
["bitfinex-derivatives","BTCF0:USTF0",1750391673578,0.56755428,104690.0,104680.0,0.83347642]
["bitfinex-derivatives","BTCF0:USTF0",1750391673976,0.56755428,104690.0,104680.0,0.86427642]
["bitfinex-derivatives","BTCF0:USTF0",1750391679172,0.12564917,104690.0,104680.0,0.86427642]
["bitfinex-derivatives","BTCF0:USTF0",1750391679372,0.07632897,104700.0,104690.0,0.191022]
["bitfinex-derivatives","BTCF0:USTF0",1750391679575,0.11,104700.0,104690.0,1.44334341]
["bitfinex-derivatives","BTCF0:USTF0",1750391679775,0.66065908,104710.0,104700.0,0.1910037]
["bitfinex-derivatives","BTCF0:USTF0",1750391679983,0.83840618,104710.0,104700.0,0.48974118]
["bitfinex-derivatives","BTCF0:USTF0",1750391680183,0.83840618,104710.0,104700.0,0.44193118]
["bitfinex-derivatives","BTCF0:USTF0",1750391680184,0.76207721,104710.0,104700.0,0.44193118]
["bitfinex-derivatives","BTCF0:USTF0",1750391680480,0.2251,104710.0,104700.0,0.69281259]
["bitfinex-derivatives","BTCF0:USTF0",1750391680671,0.1633,104710.0,104700.0,1.08681259]
["bitfinex-derivatives","BTCF0:USTF0",1750391680876,0.41458141,104710.0,104700.0,0.83593118]
["bitfinex-derivatives","BTCF0:USTF0",1750391681079,0.41418141,104710.0,104700.0,0.83593118]
["bitfinex-derivatives","BTCF0:USTF0",1750391681280,0.60556681,104710.0,104700.0,0.83593118]
["bitfinex-derivatives","BTCF0:USTF0",1750391681881,0.60556681,104710.0,104700.0,0.8453322]
["bitfinex-derivatives","BTCF0:USTF0",1750391683976,0.41458141,104710.0,104700.0,0.8453322]
["bitfinex-derivatives","BTCF0:USTF0",1750391684572,0.60556691,104710.0,104700.0,0.8453322]
["bitfinex-derivatives","BTCF0:USTF0",1750391688887,0.41458141,104710.0,104700.0,0.8453322]
["bitfinex-derivatives","BTCF0:USTF0",1750391689586,0.38128141,104710.0,104700.0,0.8453322]
["bitfinex-derivatives","BTCF0:USTF0",1750391690087,0.38128141,104710.0,104700.0,0.7975322]
["bitfinex-derivatives","BTCF0:USTF0",1750391691380,0.38128141,104710.0,104700.0,0.80170627]
["bitfinex-derivatives","BTCF0:USTF0",1750391692185,0.1304,104710.0,104700.0,1.05258768]
["bitfinex-derivatives","BTCF0:USTF0",1750391692489,0.18758104,104710.0,104700.0,1.04841361]
["bitfinex-derivatives","BTCF0:USTF0",1750391692786,0.18718104,104710.0,104700.0,1.07901361]
["bitfinex-derivatives","BTCF0:USTF0",1750391692987,0.18758104,104710.0,104700.0,1.07901361]
["bitfinex-derivatives","BTCF0:USTF0",1750391695692,0.18718104,104710.0,104700.0,1.07901361]
["bitfinex-derivatives","BTCF0:USTF0",1750391695986,0.18758104,104710.0,104700.0,1.45901361]
["bitfinex-derivatives","BTCF0:USTF0",1750391696191,0.18758104,104710.0,104700.0,1.07901361]
["bitfinex-derivatives","BTCF0:USTF0",1750391697495,0.19175511,104710.0,104700.0,1.07901361]
["bitfinex-derivatives","BTCF0:USTF0",1750391697995,0.19135511,104710.0,104700.0,1.07901361]
["bitfinex-derivatives","BTCF0:USTF0",1750391698996,0.19895511,104710.0,104700.0,1.07901361]
["bitfinex-derivatives","BTCF0:USTF0",1750391700096,0.19895511,104710.0,104700.0,0.98361991]
["bitfinex-derivatives","BTCF0:USTF0",1750391700301,0.19895511,104710.0,104700.0,1.17462361]
["bitfinex-derivatives","BTCF0:USTF0",1750391701599,0.14177407,104710.0,104700.0,1.17462361]
["bitfinex-derivatives","BTCF0:USTF0",1750391702898,0.19896097,104710.0,104700.0,1.17462361]
["bitfinex-derivatives","BTCF0:USTF0",1750391703398,0.1947869,104710.0,104700.0,1.17462361]
["bitfinex-derivatives","BTCF0:USTF0",1750391706512,0.19896097,104710.0,104700.0,1.17462361]
["bitfinex-derivatives","BTCF0:USTF0",1750391706805,0.19896097,104710.0,104700.0,1.75122361]
["bitfinex-derivatives","BTCF0:USTF0",1750391707310,0.44984238,104710.0,104700.0,1.5003022]
["bitfinex-derivatives","BTCF0:USTF0",1750391707512,0.48224238,104710.0,104700.0,1.5003022]
["bitfinex-derivatives","BTCF0:USTF0",1750391709106,0.42505548,104710.0,104700.0,1.5003022]
["bitfinex-derivatives","BTCF0:USTF0",1750391709808,0.42505548,104710.0,104700.0,1.75118361]
["bitfinex-derivatives","BTCF0:USTF0",1750391710213,0.42505548,104710.0,104700.0,1.70332754]
["bitfinex-derivatives","BTCF0:USTF0",1750391710412,0.4713712,104710.0,104700.0,1.70332754]
["bitfinex-derivatives","BTCF0:USTF0",1750391710814,0.22048979,104710.0,104700.0,1.70332754]
["bitfinex-derivatives","BTCF0:USTF0",1750391711212,0.22048979,104710.0,104700.0,1.20156472]
["bitfinex-derivatives","BTCF0:USTF0",1750391711408,0.22048979,104710.0,104700.0,1.70332754]
["bitfinex-derivatives","BTCF0:USTF0",1750391711616,0.27774042,104710.0,104700.0,1.70332754]
["bitfinex-derivatives","BTCF0:USTF0",1750391712616,0.27774042,104710.0,104700.0,1.34252754]
["bitfinex-derivatives","BTCF0:USTF0",1750391712818,0.27774042,104710.0,104700.0,1.70332754]
["bitfinex-derivatives","BTCF0:USTF0",1750391717520,0.27774042,104710.0,104700.0,1.34252754]
["bitfinex-derivatives","BTCF0:USTF0",1750391717820,0.27774042,104710.0,104700.0,1.70332754]
["bitfinex-derivatives","BTCF0:USTF0",1750391718216,0.27774042,104710.0,104700.0,1.34252754]
["bitfinex-derivatives","BTCF0:USTF0",1750391718420,0.27774042,104710.0,104700.0,1.70332754]
["bitfinex-derivatives","BTCF0:USTF0",1750391720422,0.27774042,104710.0,104700.0,1.65552754]
["bitfinex-derivatives","BTCF0:USTF0",1750391720620,0.27774042,104710.0,104700.0,1.29472754]
["bitfinex-derivatives","BTCF0:USTF0",1750391720821,0.27774042,104710.0,104700.0,1.65552754]
["bitfinex-derivatives","BTCF0:USTF0",1750391722522,0.27774042,104710.0,104700.0,1.66495882]
["bitfinex-derivatives","BTCF0:USTF0",1750391728829,0.27356635,104710.0,104700.0,1.66495882]
["bitfinex-derivatives","BTCF0:USTF0",1750391729628,0.27356635,104710.0,104700.0,1.71312858]
["bitfinex-derivatives","BTCF0:USTF0",1750391729930,0.27774042,104710.0,104700.0,1.71312858]
["bitfinex-derivatives","BTCF0:USTF0",1750391731234,0.27774042,104710.0,104700.0,1.64835882]
["bitfinex-derivatives","BTCF0:USTF0",1750391734632,0.27774042,104710.0,104700.0,1.67955882]
["bitfinex-derivatives","BTCF0:USTF0",1750391737634,0.06979035,104710.0,104700.0,1.67955882]
["bitfinex-derivatives","BTCF0:USTF0",1750391737836,0.0914247,104710.0,104700.0,1.84351882]
["bitfinex-derivatives","BTCF0:USTF0",1750391740940,0.0914247,104710.0,104700.0,1.341756]
["bitfinex-derivatives","BTCF0:USTF0",1750391741332,0.0914247,104710.0,104700.0,1.79570882]
["bitfinex-derivatives","BTCF0:USTF0",1750391751749,0.03417407,104710.0,104700.0,1.6749141]
["bitfinex-derivatives","BTCF0:USTF0",1750391751949,0.00417407,104710.0,104700.0,1.8659178]
["bitfinex-derivatives","BTCF0:USTF0",1750391758549,0.00417407,104710.0,104700.0,1.5051178]
["bitfinex-derivatives","BTCF0:USTF0",1750391758754,0.00417407,104710.0,104700.0,1.8659178]
["bitfinex-derivatives","BTCF0:USTF0",1750391761250,0.00417407,104710.0,104700.0,1.2893578]
["bitfinex-derivatives","BTCF0:USTF0",1750391761446,0.00417407,104710.0,104700.0,1.8657178]
["bitfinex-derivatives","BTCF0:USTF0",1750391761751,0.09399745,104710.0,104700.0,1.8179178]
["bitfinex-derivatives","BTCF0:USTF0",1750391761951,0.12559745,104710.0,104700.0,1.8179178]
["bitfinex-derivatives","BTCF0:USTF0",1750391763857,0.12559745,104710.0,104700.0,1.83555571]
["bitfinex-derivatives","BTCF0:USTF0",1750391764348,0.58746436,104710.0,104700.0,0.9312837]
["bitfinex-derivatives","BTCF0:USTF0",1750391764547,0.56114098,104710.0,104700.0,1.15076511]
["bitfinex-derivatives","BTCF0:USTF0",1750391765055,0.56114098,104710.0,104700.0,1.40164652]
["bitfinex-derivatives","BTCF0:USTF0",1750391765458,0.56114098,104710.0,104700.0,1.76244652]
["bitfinex-derivatives","BTCF0:USTF0",1750391765760,0.37015548,104710.0,104700.0,1.76244652]
["bitfinex-derivatives","BTCF0:USTF0",1750391766054,0.17659272,104710.0,104700.0,1.76244652]
["bitfinex-derivatives","BTCF0:USTF0",1750391766255,0.17659272,104710.0,104700.0,1.77952124]
["bitfinex-derivatives","BTCF0:USTF0",1750391766957,0.17659272,104710.0,104700.0,1.07104124]
["bitfinex-derivatives","BTCF0:USTF0",1750391767151,0.17659272,104710.0,104700.0,1.77944124]
["bitfinex-derivatives","BTCF0:USTF0",1750391768356,0.36757822,104710.0,104700.0,1.77944124]
["bitfinex-derivatives","BTCF0:USTF0",1750391768752,0.36757822,104710.0,104700.0,1.76236652]
["bitfinex-derivatives","BTCF0:USTF0",1750391769159,0.61845963,104710.0,104700.0,1.15068511]
["bitfinex-derivatives","BTCF0:USTF0",1750391769357,0.61845963,104710.0,104700.0,1.40156652]
["bitfinex-derivatives","BTCF0:USTF0",1750391769855,0.61845963,104710.0,104700.0,1.76236652]
["bitfinex-derivatives","BTCF0:USTF0",1750391770960,0.61845963,104710.0,104700.0,1.77932231]
["bitfinex-derivatives","BTCF0:USTF0",1750391771467,0.42747413,104710.0,104700.0,1.77932231]
["bitfinex-derivatives","BTCF0:USTF0",1750391771757,0.42747413,104710.0,104700.0,1.73152231]
["bitfinex-derivatives","BTCF0:USTF0",1750391771953,0.17659272,104710.0,104700.0,1.73152231]
["bitfinex-derivatives","BTCF0:USTF0",1750391772759,0.17659272,104710.0,104700.0,1.73352231]
["bitfinex-derivatives","BTCF0:USTF0",1750391773652,0.17659272,104710.0,104700.0,1.73552231]
["bitfinex-derivatives","BTCF0:USTF0",1750391773852,0.36757822,104710.0,104700.0,1.73552231]
["bitfinex-derivatives","BTCF0:USTF0",1750391775761,0.36757822,104710.0,104700.0,1.71856652]
["bitfinex-derivatives","BTCF0:USTF0",1750391775956,0.61845963,104710.0,104700.0,1.71856652]
["bitfinex-derivatives","BTCF0:USTF0",1750391776952,0.42747413,104710.0,104700.0,1.71856652]
["bitfinex-derivatives","BTCF0:USTF0",1750391777360,0.42747413,104710.0,104700.0,1.75016652]
["bitfinex-derivatives","BTCF0:USTF0",1750391778463,0.17659272,104710.0,104700.0,1.75016652]
["bitfinex-derivatives","BTCF0:USTF0",1750391779464,0.17659272,104710.0,104700.0,1.76768848]
["bitfinex-derivatives","BTCF0:USTF0",1750391780769,0.01998585,104710.0,104700.0,1.78505819]
["bitfinex-derivatives","BTCF0:USTF0",1750391780958,0.10998585,104710.0,104700.0,1.85025819]
["bitfinex-derivatives","BTCF0:USTF0",1750391781770,0.11415992,104710.0,104700.0,1.85025819]
["bitfinex-derivatives","BTCF0:USTF0",1750391782065,0.11415992,104710.0,104700.0,1.78508848]
["bitfinex-derivatives","BTCF0:USTF0",1750391784266,0.30514552,104710.0,104700.0,1.78508848]
["bitfinex-derivatives","BTCF0:USTF0",1750391784473,0.30514552,104710.0,104700.0,1.76756652]
["bitfinex-derivatives","BTCF0:USTF0",1750391785161,0.55602693,104710.0,104700.0,1.76756652]
["bitfinex-derivatives","BTCF0:USTF0",1750391786870,0.55602693,104710.0,104700.0,1.78455717]
["bitfinex-derivatives","BTCF0:USTF0",1750391787171,0.30514552,104710.0,104700.0,1.78455717]
["bitfinex-derivatives","BTCF0:USTF0",1750391788169,0.30514552,104710.0,104700.0,1.76756652]
["bitfinex-derivatives","BTCF0:USTF0",1750391791665,0.30514552,104710.0,104700.0,1.78483649]
["bitfinex-derivatives","BTCF0:USTF0",1750391791666,0.28515967,104710.0,104700.0,1.78483649]
["bitfinex-derivatives","BTCF0:USTF0",1750391792260,0.28515967,104710.0,104700.0,1.68943279]
["bitfinex-derivatives","BTCF0:USTF0",1750391792571,0.28515967,104710.0,104700.0,1.88043649]
["bitfinex-derivatives","BTCF0:USTF0",1750391799568,0.09417407,104710.0,104700.0,1.88043649]
["bitfinex-derivatives","BTCF0:USTF0",1750391799771,0.28515967,104710.0,104700.0,1.88043649]
["bitfinex-derivatives","BTCF0:USTF0",1750391800276,0.09417407,104710.0,104700.0,1.88043649]
["bitfinex-derivatives","BTCF0:USTF0",1750391802178,0.15150262,104710.0,104700.0,1.88043649]
["bitfinex-derivatives","BTCF0:USTF0",1750391802369,0.15150262,104710.0,104700.0,1.83262649]
["bitfinex-derivatives","BTCF0:USTF0",1750391808176,0.53604108,104710.0,104700.0,1.54668511]
["bitfinex-derivatives","BTCF0:USTF0",1750391808382,0.63394108,104710.0,104700.0,1.54668511]
["bitfinex-derivatives","BTCF0:USTF0",1750391809082,0.63394108,104710.0,104700.0,1.18588511]
["bitfinex-derivatives","BTCF0:USTF0",1750391809274,0.63394108,104710.0,104700.0,1.18388511]
["bitfinex-derivatives","BTCF0:USTF0",1750391809474,0.63394108,104710.0,104700.0,1.18188511]
["bitfinex-derivatives","BTCF0:USTF0",1750391809780,0.63394108,104710.0,104700.0,1.21468511]
["bitfinex-derivatives","BTCF0:USTF0",1750391810582,0.60184108,104710.0,104700.0,0.9638037]
["bitfinex-derivatives","BTCF0:USTF0",1750391810783,0.60184108,104710.0,104700.0,1.21468511]
["bitfinex-derivatives","BTCF0:USTF0",1750391811184,0.60184108,104710.0,104700.0,1.08260511]
["bitfinex-derivatives","BTCF0:USTF0",1750391812386,0.60184108,104710.0,104700.0,1.03480511]
["bitfinex-derivatives","BTCF0:USTF0",1750391814892,0.60184108,104710.0,104700.0,0.1910038]
["bitfinex-derivatives","BTCF0:USTF0",1750391815187,0.60184108,104710.0,104700.0,0.7672438]
["bitfinex-derivatives","BTCF0:USTF0",1750391815188,0.63514108,104710.0,104700.0,0.7672438]
["bitfinex-derivatives","BTCF0:USTF0",1750391815384,0.63514108,104710.0,104700.0,1.01852521]
["bitfinex-derivatives","BTCF0:USTF0",1750391817392,0.75514108,104710.0,104700.0,0.7676438]
["bitfinex-derivatives","BTCF0:USTF0",1750391817687,0.1910038,104700.0,104690.0,0.2865163]
["bitfinex-derivatives","BTCF0:USTF0",1750391817990,1.39686662,104700.0,104690.0,0.7202398]
["bitfinex-derivatives","BTCF0:USTF0",1750391818187,0.1910221,104690.0,104680.0,1.09101917]
["bitfinex-derivatives","BTCF0:USTF0",1750391818385,1.06478874,104690.0,104680.0,1.21070058]
["bitfinex-derivatives","BTCF0:USTF0",1750391818692,0.70398874,104690.0,104680.0,1.19257151]
["bitfinex-derivatives","BTCF0:USTF0",1750391818891,0.73688874,104690.0,104680.0,1.19297151]
["bitfinex-derivatives","BTCF0:USTF0",1750391822602,0.73688874,104690.0,104680.0,1.22377151]
["bitfinex-derivatives","BTCF0:USTF0",1750391823101,0.73688874,104690.0,104680.0,0.25128141]
["bitfinex-derivatives","BTCF0:USTF0",1750391823303,1.16040351,104690.0,104680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750391823607,1.16040351,104690.0,104670.0,0.4493779]
["bitfinex-derivatives","BTCF0:USTF0",1750391823608,0.1910403,104680.0,104670.0,1.09624931]
["bitfinex-derivatives","BTCF0:USTF0",1750391823907,0.70070792,104680.0,104670.0,1.07923931]
["bitfinex-derivatives","BTCF0:USTF0",1750391824300,1.31238933,104680.0,104670.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750391824498,1.31238933,104680.0,104670.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1750391824499,1.34538933,104680.0,104670.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1750391824804,1.34538933,104680.0,104670.0,0.7542385]
["bitfinex-derivatives","BTCF0:USTF0",1750391825200,1.09450792,104680.0,104670.0,0.7542385]
["bitfinex-derivatives","BTCF0:USTF0",1750391828203,1.09450792,104680.0,104670.0,1.00511991]
["bitfinex-derivatives","BTCF0:USTF0",1750391828903,0.73370792,104680.0,104670.0,1.00511991]
["bitfinex-derivatives","BTCF0:USTF0",1750391829104,1.09450792,104680.0,104670.0,1.00511991]
["bitfinex-derivatives","BTCF0:USTF0",1750391829499,1.17244114,104680.0,104670.0,1.03751991]
["bitfinex-derivatives","BTCF0:USTF0",1750391830105,0.75445493,104680.0,104670.0,1.03751991]
["bitfinex-derivatives","BTCF0:USTF0",1750391831709,0.72355493,104680.0,104670.0,1.03751991]
["bitfinex-derivatives","BTCF0:USTF0",1750391831909,0.72355493,104680.0,104670.0,1.07061991]
["bitfinex-derivatives","BTCF0:USTF0",1750391834812,0.72355493,104680.0,104670.0,1.02279991]
["bitfinex-derivatives","BTCF0:USTF0",1750391840410,0.78074114,104680.0,104670.0,1.02279991]
["bitfinex-derivatives","BTCF0:USTF0",1750391840814,1.14154114,104680.0,104670.0,1.02279991]
["bitfinex-derivatives","BTCF0:USTF0",1750391842507,0.78074114,104680.0,104670.0,1.02279991]
["bitfinex-derivatives","BTCF0:USTF0",1750391843508,0.72355493,104680.0,104670.0,1.05569991]
["bitfinex-derivatives","BTCF0:USTF0",1750391845114,0.69055493,104680.0,104670.0,1.00787991]
["bitfinex-derivatives","BTCF0:USTF0",1750391846012,0.65985493,104680.0,104670.0,1.00787991]
["bitfinex-derivatives","BTCF0:USTF0",1750391846216,0.65985493,104680.0,104670.0,1.36867991]
["bitfinex-derivatives","BTCF0:USTF0",1750391847216,0.65985493,104680.0,104670.0,1.00787991]
["bitfinex-derivatives","BTCF0:USTF0",1750391849420,0.7361839,104680.0,104670.0,1.00787991]
["bitfinex-derivatives","BTCF0:USTF0",1750391850622,0.65985493,104680.0,104670.0,1.00787991]
["bitfinex-derivatives","BTCF0:USTF0",1750391853415,0.69025493,104680.0,104670.0,1.00787991]
["bitfinex-derivatives","BTCF0:USTF0",1750391854624,0.69025493,104680.0,104670.0,1.36867991]
["bitfinex-derivatives","BTCF0:USTF0",1750391855128,0.3310402,104680.0,104670.0,1.32085991]
["bitfinex-derivatives","BTCF0:USTF0",1750391857118,0.3310402,104680.0,104670.0,1.0699785]
["bitfinex-derivatives","BTCF0:USTF0",1750391857318,0.3310402,104680.0,104670.0,1.32085991]
["bitfinex-derivatives","BTCF0:USTF0",1750391860628,0.3310402,104680.0,104670.0,0.96005991]
["bitfinex-derivatives","BTCF0:USTF0",1750391860828,0.3310402,104680.0,104670.0,1.32085991]
["bitfinex-derivatives","BTCF0:USTF0",1750391863726,0.3310402,104680.0,104670.0,1.0699785]
["bitfinex-derivatives","BTCF0:USTF0",1750391863920,0.3310402,104680.0,104670.0,1.32085991]
["bitfinex-derivatives","BTCF0:USTF0",1750391865128,0.3310402,104680.0,104670.0,1.27304991]
["bitfinex-derivatives","BTCF0:USTF0",1750391866229,0.58192161,104680.0,104670.0,1.27304991]
["bitfinex-derivatives","BTCF0:USTF0",1750391867028,0.58192161,104680.0,104670.0,1.48209991]
["bitfinex-derivatives","BTCF0:USTF0",1750391867332,0.58192161,104680.0,104670.0,1.12129991]
["bitfinex-derivatives","BTCF0:USTF0",1750391867631,0.61372161,104680.0,104670.0,1.12129991]
["bitfinex-derivatives","BTCF0:USTF0",1750391870234,0.61372161,104680.0,104670.0,1.48209991]
["bitfinex-derivatives","BTCF0:USTF0",1750391870639,0.42268141,104680.0,104670.0,1.48209991]
["bitfinex-derivatives","BTCF0:USTF0",1750391870828,0.61372161,104680.0,104670.0,1.48209991]
["bitfinex-derivatives","BTCF0:USTF0",1750391872233,0.42268141,104680.0,104670.0,1.48209991]
["bitfinex-derivatives","BTCF0:USTF0",1750391873530,0.39088141,104680.0,104670.0,1.48209991]
["bitfinex-derivatives","BTCF0:USTF0",1750391874231,0.58192161,104680.0,104670.0,1.48209991]
["bitfinex-derivatives","BTCF0:USTF0",1750391874735,0.3310402,104680.0,104670.0,1.48209991]
["bitfinex-derivatives","BTCF0:USTF0",1750391875129,0.3310402,104680.0,104670.0,1.43427991]
["bitfinex-derivatives","BTCF0:USTF0",1750391877934,0.3310402,104680.0,104670.0,1.56643991]
["bitfinex-derivatives","BTCF0:USTF0",1750391879736,0.14,104680.0,104670.0,1.56643991]
["bitfinex-derivatives","BTCF0:USTF0",1750391881941,0.3310402,104680.0,104670.0,1.56643991]
["bitfinex-derivatives","BTCF0:USTF0",1750391882342,0.14,104680.0,104670.0,1.56643991]
["bitfinex-derivatives","BTCF0:USTF0",1750391883435,0.1711,104680.0,104670.0,1.56643991]
["bitfinex-derivatives","BTCF0:USTF0",1750391885344,0.1711,104680.0,104670.0,1.51861991]
["bitfinex-derivatives","BTCF0:USTF0",1750391892153,0.24742897,104680.0,104670.0,1.51861991]
["bitfinex-derivatives","BTCF0:USTF0",1750391894650,0.1711,104680.0,104670.0,1.51861991]
["bitfinex-derivatives","BTCF0:USTF0",1750391895144,0.3621401,104680.0,104670.0,1.51861991]
["bitfinex-derivatives","BTCF0:USTF0",1750391895347,0.61302151,104680.0,104670.0,1.48571991]
["bitfinex-derivatives","BTCF0:USTF0",1750391895546,0.67562151,104680.0,104670.0,1.38630141]
["bitfinex-derivatives","BTCF0:USTF0",1750391895852,0.67562151,104680.0,104670.0,1.57735991]
["bitfinex-derivatives","BTCF0:USTF0",1750391898948,0.47941131,104680.0,104670.0,1.57735991]
["bitfinex-derivatives","BTCF0:USTF0",1750391899148,0.60574028,104680.0,104670.0,1.60765991]
["bitfinex-derivatives","BTCF0:USTF0",1750391900854,0.35485887,104680.0,104670.0,1.60765991]
["bitfinex-derivatives","BTCF0:USTF0",1750391901054,0.60574028,104680.0,104670.0,1.60765991]
["bitfinex-derivatives","BTCF0:USTF0",1750391902252,0.52941131,104680.0,104670.0,1.60765991]
["bitfinex-derivatives","BTCF0:USTF0",1750391903849,0.36348141,104680.0,104670.0,1.60765991]
["bitfinex-derivatives","BTCF0:USTF0",1750391905754,0.36348141,104680.0,104670.0,1.55983991]
["bitfinex-derivatives","BTCF0:USTF0",1750391907251,0.1126,104680.0,104670.0,1.55983991]
["bitfinex-derivatives","BTCF0:USTF0",1750391909653,0.1126,104680.0,104670.0,1.59013991]
["bitfinex-derivatives","BTCF0:USTF0",1750391910667,0.36348141,104680.0,104670.0,1.59013991]
["bitfinex-derivatives","BTCF0:USTF0",1750391913453,0.1126,104680.0,104670.0,1.59013991]
["bitfinex-derivatives","BTCF0:USTF0",1750391914548,0.3036402,104680.0,104670.0,1.59013991]
["bitfinex-derivatives","BTCF0:USTF0",1750391915257,0.1126,104680.0,104670.0,1.59013991]
["bitfinex-derivatives","BTCF0:USTF0",1750391915458,0.3036402,104680.0,104670.0,1.59013991]
["bitfinex-derivatives","BTCF0:USTF0",1750391915958,0.3036402,104680.0,104670.0,1.54231991]
["bitfinex-derivatives","BTCF0:USTF0",1750391916256,0.1126,104680.0,104670.0,1.57205991]
["bitfinex-derivatives","BTCF0:USTF0",1750391916953,0.3036402,104680.0,104670.0,1.57205991]
["bitfinex-derivatives","BTCF0:USTF0",1750391918454,0.1126,104680.0,104670.0,1.57205991]
["bitfinex-derivatives","BTCF0:USTF0",1750391919755,0.36348141,104680.0,104670.0,1.57205991]
["bitfinex-derivatives","BTCF0:USTF0",1750391921062,0.36348141,104680.0,104670.0,1.3211785]
["bitfinex-derivatives","BTCF0:USTF0",1750391921362,0.36348141,104680.0,104670.0,1.57205991]
["bitfinex-derivatives","BTCF0:USTF0",1750391925165,0.55452161,104680.0,104670.0,1.57205991]
["bitfinex-derivatives","BTCF0:USTF0",1750391925757,0.55452161,104680.0,104670.0,1.21125991]
["bitfinex-derivatives","BTCF0:USTF0",1750391925960,0.55452161,104680.0,104670.0,1.57205991]
["bitfinex-derivatives","BTCF0:USTF0",1750391926162,0.55452161,104680.0,104670.0,1.2733585]
["bitfinex-derivatives","BTCF0:USTF0",1750391926361,0.55452161,104680.0,104670.0,1.52423991]
["bitfinex-derivatives","BTCF0:USTF0",1750391928368,0.3036402,104680.0,104670.0,1.52423991]
["bitfinex-derivatives","BTCF0:USTF0",1750391928567,0.55452161,104680.0,104670.0,1.52423991]
["bitfinex-derivatives","BTCF0:USTF0",1750391932173,0.63085058,104680.0,104670.0,1.52423991]
["bitfinex-derivatives","BTCF0:USTF0",1750391935275,0.18892897,104680.0,104670.0,1.52423991]
["bitfinex-derivatives","BTCF0:USTF0",1750391935572,0.43981038,104680.0,104670.0,1.52423991]
["bitfinex-derivatives","BTCF0:USTF0",1750391936173,0.43981038,104680.0,104670.0,1.47641991]
["bitfinex-derivatives","BTCF0:USTF0",1750391936874,0.36348141,104680.0,104670.0,1.47641991]
["bitfinex-derivatives","BTCF0:USTF0",1750391937271,0.1126,104680.0,104670.0,1.47641991]
["bitfinex-derivatives","BTCF0:USTF0",1750391937665,0.18892897,104680.0,104670.0,1.47641991]
["bitfinex-derivatives","BTCF0:USTF0",1750391937865,0.1126,104680.0,104670.0,1.47641991]
["bitfinex-derivatives","BTCF0:USTF0",1750391938267,0.18892897,104680.0,104670.0,1.47641991]
["bitfinex-derivatives","BTCF0:USTF0",1750391938668,0.37996917,104680.0,104670.0,1.47641991]
["bitfinex-derivatives","BTCF0:USTF0",1750391938868,0.18892897,104680.0,104670.0,1.47641991]
["bitfinex-derivatives","BTCF0:USTF0",1750391940266,0.45996917,104680.0,104670.0,1.47641991]
["bitfinex-derivatives","BTCF0:USTF0",1750391941072,0.71085058,104680.0,104670.0,1.47641991]
["bitfinex-derivatives","BTCF0:USTF0",1750391941272,0.63452161,104680.0,104670.0,1.47641991]
["bitfinex-derivatives","BTCF0:USTF0",1750391941675,0.44348141,104680.0,104670.0,1.47641991]
["bitfinex-derivatives","BTCF0:USTF0",1750391942474,0.63452161,104680.0,104670.0,1.47641991]
["bitfinex-derivatives","BTCF0:USTF0",1750391945171,0.44348141,104680.0,104670.0,1.47641991]
["bitfinex-derivatives","BTCF0:USTF0",1750391945475,0.63452161,104680.0,104670.0,1.47641991]
["bitfinex-derivatives","BTCF0:USTF0",1750391946174,0.63452161,104680.0,104670.0,1.42860991]
["bitfinex-derivatives","BTCF0:USTF0",1750391946481,0.44348141,104680.0,104670.0,1.42860991]
["bitfinex-derivatives","BTCF0:USTF0",1750391947483,0.63452161,104680.0,104670.0,1.42860991]
["bitfinex-derivatives","BTCF0:USTF0",1750391948082,0.63452161,104680.0,104670.0,1.43278398]
["bitfinex-derivatives","BTCF0:USTF0",1750391948983,0.63452161,104680.0,104670.0,1.42860991]
["bitfinex-derivatives","BTCF0:USTF0",1750391949379,0.44348141,104680.0,104670.0,1.42860991]
["bitfinex-derivatives","BTCF0:USTF0",1750391949684,0.63452151,104680.0,104670.0,1.42860991]
["bitfinex-derivatives","BTCF0:USTF0",1750391953288,0.63452151,104680.0,104670.0,0.99549991]
["bitfinex-derivatives","BTCF0:USTF0",1750391953481,0.63452151,104680.0,104670.0,1.57181991]
["bitfinex-derivatives","BTCF0:USTF0",1750391955994,0.44348141,104680.0,104670.0,1.57181991]
["bitfinex-derivatives","BTCF0:USTF0",1750391956302,0.1926,104680.0,104670.0,1.52399991]
["bitfinex-derivatives","BTCF0:USTF0",1750391956495,0.1926,104680.0,104670.0,1.55719991]
["bitfinex-derivatives","BTCF0:USTF0",1750391959099,0.13,104680.0,104670.0,1.55719991]
["bitfinex-derivatives","BTCF0:USTF0",1750391960601,0.1606,104680.0,104670.0,1.55719991]
["bitfinex-derivatives","BTCF0:USTF0",1750391963203,0.69562801,104690.0,104680.0,0.1910402]
["bitfinex-derivatives","BTCF0:USTF0",1750391963403,0.69562801,104690.0,104680.0,0.44192161]
["bitfinex-derivatives","BTCF0:USTF0",1750391963404,0.84562801,104690.0,104680.0,0.44192161]
["bitfinex-derivatives","BTCF0:USTF0",1750391963601,0.84562801,104690.0,104680.0,0.39411161]
["bitfinex-derivatives","BTCF0:USTF0",1750391963798,0.79787141,104690.0,104680.0,0.39411161]
["bitfinex-derivatives","BTCF0:USTF0",1750391964404,0.79887141,104690.0,104680.0,0.39411161]
["bitfinex-derivatives","BTCF0:USTF0",1750391964602,0.75111541,104690.0,104680.0,0.39411161]
["bitfinex-derivatives","BTCF0:USTF0",1750391965001,0.75111541,104690.0,104680.0,0.42561161]
["bitfinex-derivatives","BTCF0:USTF0",1750391966494,0.78391541,104690.0,104680.0,0.42561161]
["bitfinex-derivatives","BTCF0:USTF0",1750391967400,0.78391541,104690.0,104680.0,0.44878493]
["bitfinex-derivatives","BTCF0:USTF0",1750391968894,0.78391541,104690.0,104680.0,0.52458068]
["bitfinex-derivatives","BTCF0:USTF0",1750391970607,0.78391541,104690.0,104680.0,0.50140736]
["bitfinex-derivatives","BTCF0:USTF0",1750391972006,0.78391541,104690.0,104680.0,0.52492073]
["bitfinex-derivatives","BTCF0:USTF0",1750391973709,0.78391541,104690.0,104680.0,0.47711073]
["bitfinex-derivatives","BTCF0:USTF0",1750391976314,0.78391541,104690.0,104680.0,0.42209736]
["bitfinex-derivatives","BTCF0:USTF0",1750391980316,0.78391541,104690.0,104680.0,0.43695674]
["bitfinex-derivatives","BTCF0:USTF0",1750391981818,0.78391541,104690.0,104680.0,0.43695902]
["bitfinex-derivatives","BTCF0:USTF0",1750391982812,0.78391541,104690.0,104680.0,0.18607761]
["bitfinex-derivatives","BTCF0:USTF0",1750391983119,0.78391541,104690.0,104680.0,0.43695902]
["bitfinex-derivatives","BTCF0:USTF0",1750391983816,0.78391541,104690.0,104680.0,0.34153882]
["bitfinex-derivatives","BTCF0:USTF0",1750391984021,0.78391541,104690.0,104680.0,0.53257902]
["bitfinex-derivatives","BTCF0:USTF0",1750391987323,0.78391541,104690.0,104680.0,0.53258013]
["bitfinex-derivatives","BTCF0:USTF0",1750391990119,0.78391541,104690.0,104680.0,0.51771736]
["bitfinex-derivatives","BTCF0:USTF0",1750391990324,0.533034,104690.0,104680.0,0.53258013]
["bitfinex-derivatives","BTCF0:USTF0",1750391990513,0.78391541,104690.0,104680.0,0.53258013]
["bitfinex-derivatives","BTCF0:USTF0",1750391994128,0.78391541,104690.0,104680.0,0.48477013]
["bitfinex-derivatives","BTCF0:USTF0",1750391995428,0.85686301,104690.0,104680.0,0.20590297]
["bitfinex-derivatives","BTCF0:USTF0",1750391995829,1.46854442,104690.0,104680.0,0.20630297]
["bitfinex-derivatives","BTCF0:USTF0",1750391996026,1.46854442,104690.0,104680.0,0.20590297]
["bitfinex-derivatives","BTCF0:USTF0",1750391996419,1.46854442,104690.0,104680.0,0.20630297]
["bitfinex-derivatives","BTCF0:USTF0",1750391998525,1.46854442,104690.0,104680.0,0.1914402]
["bitfinex-derivatives","BTCF0:USTF0",1750391998720,1.46854442,104690.0,104680.0,0.2062986]
["bitfinex-derivatives","BTCF0:USTF0",1750391999432,1.51559682,104690.0,104680.0,0.0152584]
["bitfinex-derivatives","BTCF0:USTF0",1750391999817,0.1910402,104680.0,104670.0,0.53824981]
["bitfinex-derivatives","BTCF0:USTF0",1750392000023,0.92760302,104680.0,104670.0,0.58601361]
["bitfinex-derivatives","BTCF0:USTF0",1750392000223,0.92760302,104680.0,104670.0,0.53819361]
["bitfinex-derivatives","BTCF0:USTF0",1750392000427,0.92760302,104680.0,104670.0,0.58595741]
["bitfinex-derivatives","BTCF0:USTF0",1750392001031,0.92760302,104680.0,104670.0,0.58795741]
["bitfinex-derivatives","BTCF0:USTF0",1750392001329,0.92760302,104680.0,104670.0,0.337076]
["bitfinex-derivatives","BTCF0:USTF0",1750392001530,0.92760302,104680.0,104670.0,0.61995741]
["bitfinex-derivatives","BTCF0:USTF0",1750392001928,1.28840302,104680.0,104670.0,0.61995741]
["bitfinex-derivatives","BTCF0:USTF0",1750392002431,1.33545542,104680.0,104670.0,0.369076]
["bitfinex-derivatives","BTCF0:USTF0",1750392002626,1.33545542,104680.0,104670.0,0.61995741]
["bitfinex-derivatives","BTCF0:USTF0",1750392005227,1.33545542,104680.0,104670.0,0.3213122]
["bitfinex-derivatives","BTCF0:USTF0",1750392007434,1.33545542,104680.0,104670.0,0.57219361]
["bitfinex-derivatives","BTCF0:USTF0",1750392007735,1.33545542,104680.0,104670.0,0.3213122]
["bitfinex-derivatives","BTCF0:USTF0",1750392008132,1.33545542,104680.0,104670.0,0.57219361]
["bitfinex-derivatives","BTCF0:USTF0",1750392009736,1.33545542,104680.0,104670.0,0.54019361]
["bitfinex-derivatives","BTCF0:USTF0",1750392010237,1.33545542,104680.0,104670.0,0.49237361]
["bitfinex-derivatives","BTCF0:USTF0",1750392010437,1.33545542,104680.0,104670.0,0.54013741]
["bitfinex-derivatives","BTCF0:USTF0",1750392011135,1.33545542,104680.0,104670.0,0.289256]
["bitfinex-derivatives","BTCF0:USTF0",1750392011540,1.45545542,104680.0,104670.0,0.289256]
["bitfinex-derivatives","BTCF0:USTF0",1750392011740,1.45545542,104680.0,104670.0,0.30398153]
["bitfinex-derivatives","BTCF0:USTF0",1750392012031,1.33545542,104680.0,104670.0,0.30398153]
["bitfinex-derivatives","BTCF0:USTF0",1750392012236,1.42545542,104680.0,104670.0,0.30398153]
["bitfinex-derivatives","BTCF0:USTF0",1750392012536,1.44545542,104680.0,104670.0,0.30397619]
["bitfinex-derivatives","BTCF0:USTF0",1750392013926,1.43545542,104680.0,104670.0,0.30397619]
["bitfinex-derivatives","BTCF0:USTF0",1750392014132,1.33545542,104680.0,104670.0,0.30397619]
["bitfinex-derivatives","BTCF0:USTF0",1750392014942,1.44545542,104680.0,104670.0,0.30397619]
["bitfinex-derivatives","BTCF0:USTF0",1750392016741,1.43545542,104680.0,104670.0,0.30397619]
["bitfinex-derivatives","BTCF0:USTF0",1750392016929,1.33545542,104680.0,104670.0,0.30397619]
["bitfinex-derivatives","BTCF0:USTF0",1750392017134,0.8336926,104680.0,104670.0,0.30397619]
["bitfinex-derivatives","BTCF0:USTF0",1750392017334,1.07998908,104680.0,104670.0,0.5548576]
["bitfinex-derivatives","BTCF0:USTF0",1750392017535,1.07998908,104680.0,104670.0,0.5866576]
["bitfinex-derivatives","BTCF0:USTF0",1750392017945,1.07998908,104680.0,104670.0,0.58667607]
["bitfinex-derivatives","BTCF0:USTF0",1750392019245,1.33087049,104680.0,104670.0,0.58667607]
["bitfinex-derivatives","BTCF0:USTF0",1750392020443,1.07998908,104680.0,104670.0,0.53885607]
["bitfinex-derivatives","BTCF0:USTF0",1750392020747,1.07998908,104680.0,104670.0,0.53885936]
["bitfinex-derivatives","BTCF0:USTF0",1750392024146,1.07998908,104680.0,104670.0,0.55482785]
["bitfinex-derivatives","BTCF0:USTF0",1750392024348,1.07998908,104680.0,104670.0,0.55481856]
["bitfinex-derivatives","BTCF0:USTF0",1750392026350,1.07998908,104680.0,104670.0,0.55481091]
["bitfinex-derivatives","BTCF0:USTF0",1750392026551,1.03293668,104680.0,104670.0,0.55481091]
["bitfinex-derivatives","BTCF0:USTF0",1750392027743,1.28381809,104680.0,104670.0,0.55481091]
["bitfinex-derivatives","BTCF0:USTF0",1750392029157,1.28381809,104680.0,104670.0,0.5400859]
["bitfinex-derivatives","BTCF0:USTF0",1750392029347,1.28381809,104680.0,104670.0,0.55481615]
["bitfinex-derivatives","BTCF0:USTF0",1750392030148,0.92301809,104680.0,104670.0,0.55481615]
["bitfinex-derivatives","BTCF0:USTF0",1750392030354,1.28381809,104680.0,104670.0,0.55481615]
["bitfinex-derivatives","BTCF0:USTF0",1750392030552,1.28381809,104680.0,104670.0,0.50699615]
["bitfinex-derivatives","BTCF0:USTF0",1750392032154,1.3602807,104680.0,104670.0,0.50699522]
["bitfinex-derivatives","BTCF0:USTF0",1750392032658,1.3602807,104680.0,104670.0,0.4922659]
["bitfinex-derivatives","BTCF0:USTF0",1750392032856,1.3602807,104680.0,104670.0,0.50699536]
["bitfinex-derivatives","BTCF0:USTF0",1750392033051,1.3602807,104680.0,104670.0,0.50699543]
["bitfinex-derivatives","BTCF0:USTF0",1750392034658,0.79406344,104680.0,104670.0,0.50699543]
["bitfinex-derivatives","BTCF0:USTF0",1750392034859,1.15486344,104680.0,104670.0,0.53719537]
["bitfinex-derivatives","BTCF0:USTF0",1750392036752,0.79406344,104680.0,104670.0,0.53719537]
["bitfinex-derivatives","BTCF0:USTF0",1750392036952,1.15486344,104680.0,104670.0,0.53719537]
["bitfinex-derivatives","BTCF0:USTF0",1750392037160,0.65310062,104680.0,104670.0,0.53719537]
["bitfinex-derivatives","BTCF0:USTF0",1750392037365,1.15486344,104680.0,104670.0,0.53719537]
["bitfinex-derivatives","BTCF0:USTF0",1750392037660,1.15486344,104680.0,104670.0,0.56788502]
["bitfinex-derivatives","BTCF0:USTF0",1750392039160,1.15486344,104680.0,104670.0,0.5531659]
["bitfinex-derivatives","BTCF0:USTF0",1750392039855,1.15486344,104680.0,104670.0,0.56788508]
["bitfinex-derivatives","BTCF0:USTF0",1750392040662,1.15486344,104680.0,104670.0,0.47179668]
["bitfinex-derivatives","BTCF0:USTF0",1750392040862,1.15486344,104680.0,104670.0,0.66283968]
["bitfinex-derivatives","BTCF0:USTF0",1750392041165,1.15486344,104680.0,104670.0,0.66283983]
["bitfinex-derivatives","BTCF0:USTF0",1750392041463,1.15486344,104680.0,104670.0,0.6481205]
["bitfinex-derivatives","BTCF0:USTF0",1750392041863,1.15486344,104680.0,104670.0,0.66283983]
["bitfinex-derivatives","BTCF0:USTF0",1750392042258,1.15486344,104680.0,104670.0,0.6481205]
["bitfinex-derivatives","BTCF0:USTF0",1750392042453,1.15486344,104680.0,104670.0,0.39723909]
["bitfinex-derivatives","BTCF0:USTF0",1750392042658,1.15486344,104680.0,104670.0,0.6481205]
["bitfinex-derivatives","BTCF0:USTF0",1750392042861,1.18566344,104680.0,104670.0,0.6481205]
["bitfinex-derivatives","BTCF0:USTF0",1750392043261,1.18566344,104680.0,104670.0,0.66284003]
["bitfinex-derivatives","BTCF0:USTF0",1750392043958,1.18566344,104680.0,104670.0,0.6481205]
["bitfinex-derivatives","BTCF0:USTF0",1750392044367,1.18566344,104680.0,104670.0,0.6628404]
["bitfinex-derivatives","BTCF0:USTF0",1750392044955,1.18566344,104680.0,104670.0,0.41195899]
["bitfinex-derivatives","BTCF0:USTF0",1750392045158,1.18566344,104680.0,104670.0,0.6628404]
["bitfinex-derivatives","BTCF0:USTF0",1750392045564,1.32566344,104680.0,104670.0,0.6628404]
["bitfinex-derivatives","BTCF0:USTF0",1750392045767,1.32566344,104680.0,104670.0,0.41195899]
["bitfinex-derivatives","BTCF0:USTF0",1750392047668,1.35726344,104680.0,104670.0,0.41195899]
["bitfinex-derivatives","BTCF0:USTF0",1750392047869,1.35726344,104680.0,104670.0,0.39723909]
["bitfinex-derivatives","BTCF0:USTF0",1750392048065,1.35726344,104680.0,104670.0,0.41196017]
["bitfinex-derivatives","BTCF0:USTF0",1750392048469,1.35726344,104680.0,104670.0,0.35106017]
["bitfinex-derivatives","BTCF0:USTF0",1750392048773,1.38996344,104680.0,104670.0,0.35146017]
["bitfinex-derivatives","BTCF0:USTF0",1750392049373,1.38996344,104680.0,104670.0,0.22414797]
["bitfinex-derivatives","BTCF0:USTF0",1750392050371,1.38996344,104680.0,104670.0,0.20942689]
["bitfinex-derivatives","BTCF0:USTF0",1750392050773,1.40715319,104680.0,104670.0,0.16160689]
["bitfinex-derivatives","BTCF0:USTF0",1750392051869,1.40715319,104680.0,104660.0,0.53142133]
["bitfinex-derivatives","BTCF0:USTF0",1750392051870,0.1910584,104670.0,104660.0,0.53142133]
["bitfinex-derivatives","BTCF0:USTF0",1750392052066,0.73243981,104670.0,104660.0,0.53062133]
["bitfinex-derivatives","BTCF0:USTF0",1750392052266,0.73243981,104670.0,104660.0,0.3502986]
["bitfinex-derivatives","BTCF0:USTF0",1750392052267,0.76443981,104670.0,104660.0,0.3502986]
["bitfinex-derivatives","BTCF0:USTF0",1750392052466,0.87310242,104670.0,104660.0,0.398067]
["bitfinex-derivatives","BTCF0:USTF0",1750392053172,0.87310242,104670.0,104660.0,0.399067]
["bitfinex-derivatives","BTCF0:USTF0",1750392053373,1.23390242,104670.0,104660.0,0.399067]
["bitfinex-derivatives","BTCF0:USTF0",1750392053670,1.23390242,104670.0,104660.0,0.3512986]
["bitfinex-derivatives","BTCF0:USTF0",1750392054870,1.09390242,104670.0,104660.0,0.60218001]
["bitfinex-derivatives","BTCF0:USTF0",1750392055066,1.06170242,104670.0,104660.0,0.60218001]
["bitfinex-derivatives","BTCF0:USTF0",1750392056171,1.06170242,104670.0,104660.0,0.63488001]
["bitfinex-derivatives","BTCF0:USTF0",1750392062370,1.06170242,104670.0,104660.0,0.58706001]
["bitfinex-derivatives","BTCF0:USTF0",1750392064074,0.98523981,104670.0,104660.0,0.58706001]
["bitfinex-derivatives","BTCF0:USTF0",1750392072197,0.98523981,104670.0,104660.0,0.60181212]
["bitfinex-derivatives","BTCF0:USTF0",1750392072398,0.98523981,104670.0,104660.0,0.60176052]
["bitfinex-derivatives","BTCF0:USTF0",1750392072594,0.98523981,104670.0,104660.0,0.58700841]
["bitfinex-derivatives","BTCF0:USTF0",1750392072798,0.98523981,104670.0,104660.0,0.60176049]
["bitfinex-derivatives","BTCF0:USTF0",1750392073186,1.06170242,104670.0,104660.0,0.60176049]
["bitfinex-derivatives","BTCF0:USTF0",1750392075499,1.06170242,104670.0,104660.0,0.60176131]
["bitfinex-derivatives","BTCF0:USTF0",1750392075893,1.06170242,104670.0,104660.0,0.3508799]
["bitfinex-derivatives","BTCF0:USTF0",1750392076095,1.06170242,104670.0,104660.0,0.60176131]
["bitfinex-derivatives","BTCF0:USTF0",1750392077903,1.06170242,104670.0,104660.0,0.63476131]
["bitfinex-derivatives","BTCF0:USTF0",1750392078301,1.06170242,104670.0,104660.0,0.63476147]
["bitfinex-derivatives","BTCF0:USTF0",1750392081089,1.06170242,104670.0,104660.0,0.63476468]
["bitfinex-derivatives","BTCF0:USTF0",1750392081898,0.81082101,104670.0,104660.0,0.63476468]
["bitfinex-derivatives","BTCF0:USTF0",1750392082102,1.06170242,104670.0,104660.0,0.63476468]
["bitfinex-derivatives","BTCF0:USTF0",1750392082505,1.06170242,104670.0,104660.0,0.61933688]
["bitfinex-derivatives","BTCF0:USTF0",1750392084397,0.19646261,104670.0,104660.0,1.56101829]
["bitfinex-derivatives","BTCF0:USTF0",1750392084706,0.38022526,104680.0,104670.0,0.1910582]
["bitfinex-derivatives","BTCF0:USTF0",1750392085001,0.38286336,104680.0,104670.0,0.84618737]
["bitfinex-derivatives","BTCF0:USTF0",1750392085303,0.38286336,104680.0,104670.0,1.55438737]
["bitfinex-derivatives","BTCF0:USTF0",1750392085804,0.38286336,104680.0,104670.0,1.58518737]
["bitfinex-derivatives","BTCF0:USTF0",1750392086004,0.63374477,104680.0,104670.0,1.58518737]
["bitfinex-derivatives","BTCF0:USTF0",1750392086204,0.38386336,104680.0,104670.0,1.58518737]
["bitfinex-derivatives","BTCF0:USTF0",1750392086701,0.38386336,104680.0,104670.0,1.58518011]
["bitfinex-derivatives","BTCF0:USTF0",1750392087604,0.63474477,104680.0,104670.0,1.58518011]
["bitfinex-derivatives","BTCF0:USTF0",1750392089403,0.55828216,104680.0,104670.0,1.58517709]
["bitfinex-derivatives","BTCF0:USTF0",1750392090103,0.30740075,104680.0,104670.0,1.58517709]
["bitfinex-derivatives","BTCF0:USTF0",1750392090298,0.55828216,104680.0,104670.0,1.58517709]
["bitfinex-derivatives","BTCF0:USTF0",1750392091594,0.55828216,104680.0,104670.0,1.58516682]
["bitfinex-derivatives","BTCF0:USTF0",1750392092207,0.55828216,104680.0,104670.0,1.58516519]
["bitfinex-derivatives","BTCF0:USTF0",1750392093409,0.30740075,104680.0,104670.0,1.58516519]
["bitfinex-derivatives","BTCF0:USTF0",1750392093602,0.55788216,104680.0,104670.0,1.58516519]
["bitfinex-derivatives","BTCF0:USTF0",1750392093795,0.55828216,104680.0,104670.0,1.58516519]
["bitfinex-derivatives","BTCF0:USTF0",1750392094994,0.55828216,104680.0,104670.0,1.58516317]
["bitfinex-derivatives","BTCF0:USTF0",1750392095199,0.55828216,104680.0,104670.0,1.53734317]
["bitfinex-derivatives","BTCF0:USTF0",1750392096007,0.55828216,104680.0,104670.0,1.5226111]
["bitfinex-derivatives","BTCF0:USTF0",1750392098008,0.63474477,104680.0,104670.0,1.5226111]
["bitfinex-derivatives","BTCF0:USTF0",1750392099714,0.55828216,104680.0,104670.0,1.5226111]
["bitfinex-derivatives","BTCF0:USTF0",1750392101418,0.31947116,104680.0,104670.0,1.27172969]
["bitfinex-derivatives","BTCF0:USTF0",1750392101618,0.58697377,104680.0,104670.0,1.5226111]
["bitfinex-derivatives","BTCF0:USTF0",1750392105220,0.58697377,104680.0,104670.0,1.0663929]
["bitfinex-derivatives","BTCF0:USTF0",1750392105421,0.58697377,104680.0,104670.0,1.6182511]
["bitfinex-derivatives","BTCF0:USTF0",1750392106922,0.58697377,104680.0,104670.0,1.36736969]
["bitfinex-derivatives","BTCF0:USTF0",1750392107121,0.58697377,104680.0,104670.0,1.6182511]
["bitfinex-derivatives","BTCF0:USTF0",1750392108222,0.58697377,104680.0,104670.0,1.2574511]
["bitfinex-derivatives","BTCF0:USTF0",1750392108422,0.58697377,104680.0,104670.0,1.6182511]
["bitfinex-derivatives","BTCF0:USTF0",1750392112926,0.33609236,104680.0,104670.0,1.6182511]
["bitfinex-derivatives","BTCF0:USTF0",1750392113128,0.58697377,104680.0,104670.0,1.6182511]
["bitfinex-derivatives","BTCF0:USTF0",1750392114428,0.51051116,104680.0,104670.0,1.6182511]
["bitfinex-derivatives","BTCF0:USTF0",1750392115517,0.25962975,104680.0,104670.0,1.6182511]
["bitfinex-derivatives","BTCF0:USTF0",1750392115728,0.54351116,104680.0,104670.0,1.5704411]
["bitfinex-derivatives","BTCF0:USTF0",1750392116027,0.57591116,104680.0,104670.0,1.5704411]
["bitfinex-derivatives","BTCF0:USTF0",1750392117526,0.65237253,104680.0,104670.0,1.5704411]
["bitfinex-derivatives","BTCF0:USTF0",1750392119429,0.65237253,104680.0,104670.0,1.2096411]
["bitfinex-derivatives","BTCF0:USTF0",1750392119632,0.65237253,104680.0,104670.0,1.1966511]
["bitfinex-derivatives","BTCF0:USTF0",1750392119931,1.03325394,104680.0,104670.0,0.20676969]
["bitfinex-derivatives","BTCF0:USTF0",1750392120132,1.06375394,104680.0,104670.0,0.78292969]
["bitfinex-derivatives","BTCF0:USTF0",1750392120318,1.42455394,104680.0,104670.0,0.78292969]
["bitfinex-derivatives","BTCF0:USTF0",1750392120930,1.42455394,104680.0,104670.0,0.78332969]
["bitfinex-derivatives","BTCF0:USTF0",1750392121129,1.42455394,104680.0,104670.0,0.78292969]
["bitfinex-derivatives","BTCF0:USTF0",1750392121331,1.42455394,104680.0,104670.0,0.78332969]
["bitfinex-derivatives","BTCF0:USTF0",1750392122719,1.42455394,104680.0,104670.0,0.78292969]
["bitfinex-derivatives","BTCF0:USTF0",1750392122924,1.42455394,104680.0,104670.0,0.78332969]
["bitfinex-derivatives","BTCF0:USTF0",1750392125436,1.42455394,104680.0,104670.0,0.20716969]
["bitfinex-derivatives","BTCF0:USTF0",1750392125836,1.29455394,104680.0,104670.0,0.15934969]
["bitfinex-derivatives","BTCF0:USTF0",1750392126337,1.38455394,104680.0,104670.0,0.15934969]
["bitfinex-derivatives","BTCF0:USTF0",1750392126934,1.12492419,104680.0,104670.0,0.15934969]
["bitfinex-derivatives","BTCF0:USTF0",1750392127137,1.44596419,104680.0,104670.0,0.15934969]
["bitfinex-derivatives","BTCF0:USTF0",1750392128136,1.35596419,104680.0,104670.0,0.15934969]
["bitfinex-derivatives","BTCF0:USTF0",1750392133038,1.35596419,104680.0,104670.0,0.15894969]
["bitfinex-derivatives","BTCF0:USTF0",1750392133343,1.35596419,104680.0,104670.0,0.15934969]
["bitfinex-derivatives","BTCF0:USTF0",1750392135936,1.35596419,104680.0,104670.0,0.11152969]
["bitfinex-derivatives","BTCF0:USTF0",1750392140448,1.10508278,104680.0,104670.0,0.3624111]
["bitfinex-derivatives","BTCF0:USTF0",1750392141741,0.74428278,104680.0,104670.0,0.3624111]
["bitfinex-derivatives","BTCF0:USTF0",1750392142046,1.10508278,104680.0,104670.0,0.3624111]
["bitfinex-derivatives","BTCF0:USTF0",1750392142747,1.35596419,104680.0,104670.0,0.3624111]
["bitfinex-derivatives","BTCF0:USTF0",1750392143450,1.35596419,104680.0,104670.0,0.11152969]
["bitfinex-derivatives","BTCF0:USTF0",1750392145450,1.35596419,104680.0,104670.0,0.3624111]
["bitfinex-derivatives","BTCF0:USTF0",1750392145954,0.85420137,104680.0,104670.0,0.3624111]
["bitfinex-derivatives","BTCF0:USTF0",1750392146249,1.35596419,104680.0,104670.0,0.44233961]
["bitfinex-derivatives","BTCF0:USTF0",1750392150753,1.35596419,104680.0,104670.0,0.1914582]
["bitfinex-derivatives","BTCF0:USTF0",1750392151555,1.49596419,104680.0,104670.0,0.1914582]
["bitfinex-derivatives","BTCF0:USTF0",1750392152358,1.35596419,104680.0,104670.0,0.1914582]
["bitfinex-derivatives","BTCF0:USTF0",1750392152560,1.49596419,104680.0,104670.0,0.1914582]
["bitfinex-derivatives","BTCF0:USTF0",1750392153654,1.46546419,104680.0,104670.0,0.1914582]
["bitfinex-derivatives","BTCF0:USTF0",1750392153966,1.38900282,104680.0,104670.0,0.1914579]
["bitfinex-derivatives","BTCF0:USTF0",1750392154361,1.41960282,104680.0,104670.0,0.1914579]
["bitfinex-derivatives","BTCF0:USTF0",1750392156060,1.49605689,104680.0,104670.0,0.1914579]
["bitfinex-derivatives","BTCF0:USTF0",1750392156262,1.49605689,104680.0,104670.0,0.1436379]
["bitfinex-derivatives","BTCF0:USTF0",1750392158656,1.13525689,104680.0,104670.0,0.1436379]
["bitfinex-derivatives","BTCF0:USTF0",1750392158861,1.49605689,104680.0,104670.0,0.1436379]
["bitfinex-derivatives","BTCF0:USTF0",1750392165569,1.13525689,104680.0,104670.0,0.1436379]
["bitfinex-derivatives","BTCF0:USTF0",1750392165770,1.49605689,104680.0,104670.0,0.1436379]
["bitfinex-derivatives","BTCF0:USTF0",1750392166370,1.49605689,104680.0,104670.0,0.0958179]
["bitfinex-derivatives","BTCF0:USTF0",1750392169866,1.35605689,104680.0,104670.0,0.0958179]
["bitfinex-derivatives","BTCF0:USTF0",1750392170874,1.35605689,104680.0,104670.0,0.34669931]
["bitfinex-derivatives","BTCF0:USTF0",1750392171073,1.10517548,104680.0,104670.0,0.34669931]
["bitfinex-derivatives","BTCF0:USTF0",1750392171274,1.07457548,104680.0,104670.0,0.37959931]
["bitfinex-derivatives","BTCF0:USTF0",1750392171472,1.07457548,104680.0,104670.0,0.41279931]
["bitfinex-derivatives","BTCF0:USTF0",1750392172870,0.43049407,104680.0,104670.0,0.77359931]
["bitfinex-derivatives","BTCF0:USTF0",1750392173070,0.68137548,104680.0,104670.0,0.80479931]
["bitfinex-derivatives","BTCF0:USTF0",1750392173266,0.68177548,104680.0,104670.0,0.80479931]
["bitfinex-derivatives","BTCF0:USTF0",1750392176371,0.68177548,104680.0,104670.0,0.70898141]
["bitfinex-derivatives","BTCF0:USTF0",1750392176575,0.43049407,104680.0,104670.0,0.90003931]
["bitfinex-derivatives","BTCF0:USTF0",1750392176774,0.43089407,104680.0,104670.0,0.90003931]
["bitfinex-derivatives","BTCF0:USTF0",1750392177180,0.68177548,104680.0,104670.0,0.90003931]
["bitfinex-derivatives","BTCF0:USTF0",1750392177470,0.68177548,104680.0,104670.0,0.53923931]
["bitfinex-derivatives","BTCF0:USTF0",1750392177675,0.68177548,104680.0,104670.0,0.90003931]
["bitfinex-derivatives","BTCF0:USTF0",1750392180076,0.68177548,104680.0,104670.0,0.6491579]
["bitfinex-derivatives","BTCF0:USTF0",1750392180277,0.68177548,104680.0,104670.0,0.90003931]
["bitfinex-derivatives","BTCF0:USTF0",1750392180678,0.68177548,104680.0,104670.0,0.53923931]
["bitfinex-derivatives","BTCF0:USTF0",1750392180878,0.68177548,104680.0,104670.0,1.08415931]
["bitfinex-derivatives","BTCF0:USTF0",1750392181079,0.71367548,104680.0,104670.0,1.08415931]
["bitfinex-derivatives","BTCF0:USTF0",1750392181480,0.71367548,104680.0,104670.0,0.8332779]
["bitfinex-derivatives","BTCF0:USTF0",1750392181677,0.71367548,104680.0,104670.0,1.08415931]
["bitfinex-derivatives","BTCF0:USTF0",1750392182280,0.96455689,104680.0,104670.0,1.08415931]
["bitfinex-derivatives","BTCF0:USTF0",1750392186081,0.71367548,104680.0,104670.0,1.08415931]
["bitfinex-derivatives","BTCF0:USTF0",1750392186283,0.71367548,104680.0,104670.0,1.09886794]
["bitfinex-derivatives","BTCF0:USTF0",1750392186496,0.71367548,104680.0,104670.0,1.05104794]
["bitfinex-derivatives","BTCF0:USTF0",1750392186679,0.74407548,104680.0,104670.0,1.05104794]
["bitfinex-derivatives","BTCF0:USTF0",1750392188082,0.74407548,104680.0,104670.0,1.03276794]
["bitfinex-derivatives","BTCF0:USTF0",1750392188586,0.74407548,104680.0,104670.0,0.78188662]
["bitfinex-derivatives","BTCF0:USTF0",1750392188784,0.74407548,104680.0,104670.0,1.03276803]
["bitfinex-derivatives","BTCF0:USTF0",1750392189778,0.99495689,104680.0,104670.0,1.03276803]
["bitfinex-derivatives","BTCF0:USTF0",1750392189984,0.99495689,104680.0,104670.0,1.0369421]
["bitfinex-derivatives","BTCF0:USTF0",1750392190686,0.99495689,104680.0,104670.0,1.03694207]
["bitfinex-derivatives","BTCF0:USTF0",1750392190876,0.99495689,104680.0,104670.0,1.032768]
["bitfinex-derivatives","BTCF0:USTF0",1750392191376,0.99495689,104680.0,104670.0,1.01805931]
["bitfinex-derivatives","BTCF0:USTF0",1750392192386,0.99495689,104680.0,104670.0,1.01825931]
["bitfinex-derivatives","BTCF0:USTF0",1750392193392,0.99495689,104680.0,104670.0,1.03296868]
["bitfinex-derivatives","BTCF0:USTF0",1750392194383,1.35575689,104680.0,104670.0,1.03296868]
["bitfinex-derivatives","BTCF0:USTF0",1750392195089,1.35575689,104680.0,104670.0,0.26559078]
["bitfinex-derivatives","BTCF0:USTF0",1750392195285,1.46575689,104680.0,104670.0,1.01829951]
["bitfinex-derivatives","BTCF0:USTF0",1750392195490,1.46575689,104680.0,104670.0,1.03300914]
["bitfinex-derivatives","BTCF0:USTF0",1750392195791,1.10495689,104680.0,104670.0,0.78212773]
["bitfinex-derivatives","BTCF0:USTF0",1750392195984,1.35575689,104680.0,104670.0,0.78212773]
["bitfinex-derivatives","BTCF0:USTF0",1750392196288,1.35575689,104680.0,104670.0,0.7674181]
["bitfinex-derivatives","BTCF0:USTF0",1750392196676,1.35575689,104680.0,104670.0,0.7195981]
["bitfinex-derivatives","BTCF0:USTF0",1750392197592,1.35575689,104680.0,104670.0,0.1910581]
["bitfinex-derivatives","BTCF0:USTF0",1750392200493,1.35575689,104680.0,104670.0,0.1914581]
["bitfinex-derivatives","BTCF0:USTF0",1750392202284,1.27930282,104680.0,104670.0,0.1914581]
["bitfinex-derivatives","BTCF0:USTF0",1750392202993,1.27930282,104680.0,104670.0,0.44233951]
["bitfinex-derivatives","BTCF0:USTF0",1750392203185,1.02842141,104680.0,104670.0,0.44233951]
["bitfinex-derivatives","BTCF0:USTF0",1750392204394,1.27930282,104680.0,104670.0,0.44233951]
["bitfinex-derivatives","BTCF0:USTF0",1750392205894,0.91850282,104680.0,104670.0,0.44233951]
["bitfinex-derivatives","BTCF0:USTF0",1750392206095,1.02842141,104680.0,104670.0,0.44233951]
["bitfinex-derivatives","BTCF0:USTF0",1750392206294,0.77754,104680.0,104670.0,0.44233951]
["bitfinex-derivatives","BTCF0:USTF0",1750392206697,1.02842141,104680.0,104670.0,0.39451951]
["bitfinex-derivatives","BTCF0:USTF0",1750392208898,1.02842141,104680.0,104670.0,0.1436381]
["bitfinex-derivatives","BTCF0:USTF0",1750392209097,1.02842141,104680.0,104670.0,0.39451951]
["bitfinex-derivatives","BTCF0:USTF0",1750392212396,0.85394789,104680.0,104670.0,0.39451951]
["bitfinex-derivatives","BTCF0:USTF0",1750392212602,1.1048293,104680.0,104670.0,0.39451951]
["bitfinex-derivatives","BTCF0:USTF0",1750392214802,0.7440293,104680.0,104670.0,0.39451951]
["bitfinex-derivatives","BTCF0:USTF0",1750392216605,0.7440293,104680.0,104670.0,0.34669951]
["bitfinex-derivatives","BTCF0:USTF0",1750392222506,0.7440293,104680.0,104670.0,0.0958181]
["bitfinex-derivatives","BTCF0:USTF0",1750392222694,0.7440293,104680.0,104670.0,0.34669951]
["bitfinex-derivatives","BTCF0:USTF0",1750392226507,0.7440293,104680.0,104670.0,0.70749951]
["bitfinex-derivatives","BTCF0:USTF0",1750392226905,0.7440293,104680.0,104670.0,0.61208141]
["bitfinex-derivatives","BTCF0:USTF0",1750392227206,0.7440293,104680.0,104670.0,0.44233951]
["bitfinex-derivatives","BTCF0:USTF0",1750392228812,0.49314789,104680.0,104670.0,0.44233951]
["bitfinex-derivatives","BTCF0:USTF0",1750392229108,0.7440293,104680.0,104670.0,0.44233951]
["bitfinex-derivatives","BTCF0:USTF0",1750392237120,0.7440293,104680.0,104670.0,0.39451951]
["bitfinex-derivatives","BTCF0:USTF0",1750392237318,0.99491071,104680.0,104670.0,0.39451951]
["bitfinex-derivatives","BTCF0:USTF0",1750392240213,0.91850282,104680.0,104670.0,0.39451951]
["bitfinex-derivatives","BTCF0:USTF0",1750392241224,0.41674,104680.0,104670.0,0.39451951]
["bitfinex-derivatives","BTCF0:USTF0",1750392241522,0.91850282,104680.0,104670.0,0.39451951]
["bitfinex-derivatives","BTCF0:USTF0",1750392242023,0.91850282,104680.0,104670.0,0.39451931]
["bitfinex-derivatives","BTCF0:USTF0",1750392242211,0.91850282,104680.0,104670.0,0.1910579]
["bitfinex-derivatives","BTCF0:USTF0",1750392242417,0.99488482,104680.0,104670.0,0.1910579]
["bitfinex-derivatives","BTCF0:USTF0",1750392243326,1.08488482,104680.0,104670.0,0.1910579]
["bitfinex-derivatives","BTCF0:USTF0",1750392243917,1.12488482,104680.0,104670.0,0.1910579]
["bitfinex-derivatives","BTCF0:USTF0",1750392244124,1.09188482,104680.0,104670.0,0.1910579]
["bitfinex-derivatives","BTCF0:USTF0",1750392245127,0.1910579,104670.0,104660.0,0.7323488]
["bitfinex-derivatives","BTCF0:USTF0",1750392245333,0.72182131,104670.0,104660.0,0.9478288]
["bitfinex-derivatives","BTCF0:USTF0",1750392245529,0.72182131,104670.0,104660.0,0.44274291]
["bitfinex-derivatives","BTCF0:USTF0",1750392245734,0.72182131,104670.0,104660.0,0.49051131]
["bitfinex-derivatives","BTCF0:USTF0",1750392246236,0.72182131,104670.0,104660.0,0.48971131]
["bitfinex-derivatives","BTCF0:USTF0",1750392246431,0.72182131,104670.0,104660.0,0.49211131]
["bitfinex-derivatives","BTCF0:USTF0",1750392247135,0.75232131,104670.0,104660.0,0.49211131]
["bitfinex-derivatives","BTCF0:USTF0",1750392247331,0.75232131,104670.0,104660.0,0.49311131]
["bitfinex-derivatives","BTCF0:USTF0",1750392247535,0.75232131,104670.0,104660.0,0.2422299]
["bitfinex-derivatives","BTCF0:USTF0",1750392247729,0.5914399,104670.0,104660.0,0.1944615]
["bitfinex-derivatives","BTCF0:USTF0",1750392247935,0.75232131,104670.0,104660.0,0.1944615]
["bitfinex-derivatives","BTCF0:USTF0",1750392248129,0.76722315,104670.0,104660.0,0.1930615]
["bitfinex-derivatives","BTCF0:USTF0",1750392248335,0.75232131,104670.0,104660.0,0.1934615]
["bitfinex-derivatives","BTCF0:USTF0",1750392249037,0.75232131,104670.0,104660.0,0.44434291]
["bitfinex-derivatives","BTCF0:USTF0",1750392249342,0.75232131,104670.0,104660.0,0.44234291]
["bitfinex-derivatives","BTCF0:USTF0",1750392251143,0.55284583,104670.0,104660.0,0.44234291]
["bitfinex-derivatives","BTCF0:USTF0",1750392251342,0.74390373,104670.0,104660.0,0.44234291]
["bitfinex-derivatives","BTCF0:USTF0",1750392255646,0.74390373,104670.0,104660.0,0.39452291]
["bitfinex-derivatives","BTCF0:USTF0",1750392259651,0.74390373,104670.0,104660.0,0.1436415]
["bitfinex-derivatives","BTCF0:USTF0",1750392260047,0.74390373,104670.0,104660.0,0.39452291]
["bitfinex-derivatives","BTCF0:USTF0",1750392263149,0.85390373,104670.0,104660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750392263355,1.46558514,104670.0,104660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750392263556,0.1910944,104650.0,104640.0,1.71728341]
["bitfinex-derivatives","BTCF0:USTF0",1750392263857,0.49919602,104650.0,104640.0,1.74984341]
["bitfinex-derivatives","BTCF0:USTF0",1750392264154,0.49919602,104650.0,104640.0,1.70201341]
["bitfinex-derivatives","BTCF0:USTF0",1750392264456,0.49919602,104650.0,104640.0,1.70241341]
["bitfinex-derivatives","BTCF0:USTF0",1750392264653,0.49919602,104650.0,104640.0,1.70441341]
["bitfinex-derivatives","BTCF0:USTF0",1750392265155,0.49919602,104650.0,104640.0,1.71829106]
["bitfinex-derivatives","BTCF0:USTF0",1750392265353,0.61919602,104650.0,104640.0,1.70841341]
["bitfinex-derivatives","BTCF0:USTF0",1750392265955,0.61919602,104650.0,104640.0,0.99917341]
["bitfinex-derivatives","BTCF0:USTF0",1750392266148,0.61919602,104650.0,104640.0,1.70841341]
["bitfinex-derivatives","BTCF0:USTF0",1750392267250,0.61919602,104650.0,104640.0,1.72317117]
["bitfinex-derivatives","BTCF0:USTF0",1750392267452,0.61919602,104650.0,104640.0,1.47228976]
["bitfinex-derivatives","BTCF0:USTF0",1750392267651,0.61919602,104650.0,104640.0,1.72317117]
["bitfinex-derivatives","BTCF0:USTF0",1750392267954,0.61919602,104650.0,104640.0,1.73740101]
["bitfinex-derivatives","BTCF0:USTF0",1750392270454,0.36831461,104650.0,104640.0,1.98828242]
["bitfinex-derivatives","BTCF0:USTF0",1750392271056,0.61919602,104650.0,104640.0,1.98828242]
["bitfinex-derivatives","BTCF0:USTF0",1750392271248,0.36831461,104650.0,104640.0,1.98828242]
["bitfinex-derivatives","BTCF0:USTF0",1750392273953,0.36831461,104650.0,104640.0,1.94045242]
["bitfinex-derivatives","BTCF0:USTF0",1750392278858,0.36831461,104650.0,104640.0,1.94043294]
["bitfinex-derivatives","BTCF0:USTF0",1750392280159,0.36831461,104650.0,104640.0,1.94039176]
["bitfinex-derivatives","BTCF0:USTF0",1750392281763,0.36831461,104650.0,104640.0,1.94040864]
["bitfinex-derivatives","BTCF0:USTF0",1750392282964,0.36831461,104650.0,104640.0,1.67526864]
["bitfinex-derivatives","BTCF0:USTF0",1750392283260,0.61919602,104650.0,104640.0,1.67526864]
["bitfinex-derivatives","BTCF0:USTF0",1750392283858,0.61919602,104650.0,104640.0,1.42438723]
["bitfinex-derivatives","BTCF0:USTF0",1750392284059,0.61919602,104650.0,104640.0,1.67521604]
["bitfinex-derivatives","BTCF0:USTF0",1750392284260,0.65099602,104650.0,104640.0,1.42433463]
["bitfinex-derivatives","BTCF0:USTF0",1750392284657,0.65099602,104650.0,104640.0,1.42433479]
["bitfinex-derivatives","BTCF0:USTF0",1750392284966,0.65099602,104650.0,104640.0,1.42433477]
["bitfinex-derivatives","BTCF0:USTF0",1750392285168,0.65099602,104650.0,104640.0,1.67521618]
["bitfinex-derivatives","BTCF0:USTF0",1750392285665,0.65099602,104650.0,104640.0,1.42433477]
["bitfinex-derivatives","BTCF0:USTF0",1750392285864,0.65099602,104650.0,104640.0,1.67545618]
["bitfinex-derivatives","BTCF0:USTF0",1750392287567,0.65099602,104650.0,104640.0,1.67544848]
["bitfinex-derivatives","BTCF0:USTF0",1750392287773,0.65099602,104650.0,104640.0,1.66121864]
["bitfinex-derivatives","BTCF0:USTF0",1750392288160,0.68109602,104650.0,104640.0,1.41033723]
["bitfinex-derivatives","BTCF0:USTF0",1750392289364,0.68109602,104650.0,104640.0,1.42443274]
["bitfinex-derivatives","BTCF0:USTF0",1750392289760,0.68109602,104650.0,104640.0,1.42443461]
["bitfinex-derivatives","BTCF0:USTF0",1750392290467,0.68109602,104650.0,104640.0,1.42444459]
["bitfinex-derivatives","BTCF0:USTF0",1750392292473,0.62387581,104650.0,104640.0,1.42444459]
["bitfinex-derivatives","BTCF0:USTF0",1750392293369,0.98467581,104650.0,104640.0,1.42445775]
["bitfinex-derivatives","BTCF0:USTF0",1750392293665,0.98467581,104650.0,104640.0,1.33208484]
["bitfinex-derivatives","BTCF0:USTF0",1750392293972,1.09276942,104650.0,104640.0,0.78960393]
["bitfinex-derivatives","BTCF0:USTF0",1750392294469,1.09276942,104650.0,104640.0,0.74177393]
["bitfinex-derivatives","BTCF0:USTF0",1750392297764,0.73196942,104650.0,104640.0,0.99265534]
["bitfinex-derivatives","BTCF0:USTF0",1750392297971,1.09276942,104650.0,104640.0,0.99265534]
["bitfinex-derivatives","BTCF0:USTF0",1750392299173,1.09276942,104650.0,104640.0,0.74177393]
["bitfinex-derivatives","BTCF0:USTF0",1750392299373,1.09276942,104650.0,104640.0,0.99265534]
["bitfinex-derivatives","BTCF0:USTF0",1750392300266,1.09276942,104650.0,104640.0,0.16441393]
["bitfinex-derivatives","BTCF0:USTF0",1750392300570,0.1911125,104640.0,104630.0,1.10977131]
["bitfinex-derivatives","BTCF0:USTF0",1750392300767,0.59399703,104640.0,104630.0,1.68813131]
["bitfinex-derivatives","BTCF0:USTF0",1750392300964,0.59399703,104640.0,104630.0,1.32637731]
["bitfinex-derivatives","BTCF0:USTF0",1750392301165,0.59399703,104640.0,104630.0,1.27779581]
["bitfinex-derivatives","BTCF0:USTF0",1750392301365,0.89759391,104640.0,104630.0,1.27779581]
["bitfinex-derivatives","BTCF0:USTF0",1750392301570,0.89759391,104640.0,104630.0,1.27819581]
["bitfinex-derivatives","BTCF0:USTF0",1750392301970,0.89759391,104640.0,104630.0,1.28119581]
["bitfinex-derivatives","BTCF0:USTF0",1750392302171,0.89759391,104640.0,104630.0,0.70763581]
["bitfinex-derivatives","BTCF0:USTF0",1750392302369,1.08478694,104640.0,104630.0,1.23737461]
["bitfinex-derivatives","BTCF0:USTF0",1750392302571,1.08478694,104640.0,104630.0,1.20717461]
["bitfinex-derivatives","BTCF0:USTF0",1750392303168,1.33566835,104640.0,104630.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750392303371,1.33564897,104640.0,104630.0,0.7760108]
["bitfinex-derivatives","BTCF0:USTF0",1750392303679,1.33564897,104640.0,104630.0,0.7281808]
["bitfinex-derivatives","BTCF0:USTF0",1750392303974,1.33564897,104640.0,104630.0,0.1507008]
["bitfinex-derivatives","BTCF0:USTF0",1750392304377,1.33564897,104640.0,104630.0,0.1511008]
["bitfinex-derivatives","BTCF0:USTF0",1750392304575,1.33564897,104640.0,104630.0,0.1507008]
["bitfinex-derivatives","BTCF0:USTF0",1750392304776,1.33564897,104640.0,104630.0,0.1511008]
["bitfinex-derivatives","BTCF0:USTF0",1750392305776,1.27847532,104640.0,104630.0,0.1511008]
["bitfinex-derivatives","BTCF0:USTF0",1750392306564,1.27847532,104640.0,104630.0,0.16583266]
["bitfinex-derivatives","BTCF0:USTF0",1750392307182,1.28047532,104640.0,104630.0,0.16583266]
["bitfinex-derivatives","BTCF0:USTF0",1750392307478,1.28047532,104640.0,104630.0,0.16583252]
["bitfinex-derivatives","BTCF0:USTF0",1750392307970,1.28047532,104640.0,104630.0,0.16683252]
["bitfinex-derivatives","BTCF0:USTF0",1750392308170,1.28047532,104640.0,104630.0,0.16682844]
["bitfinex-derivatives","BTCF0:USTF0",1750392308371,1.02959391,104640.0,104630.0,0.16682844]
["bitfinex-derivatives","BTCF0:USTF0",1750392312385,1.28047532,104640.0,104630.0,0.16682844]
["bitfinex-derivatives","BTCF0:USTF0",1750392312880,0.91967532,104640.0,104630.0,0.16682844]
["bitfinex-derivatives","BTCF0:USTF0",1750392313081,1.28047532,104640.0,104630.0,0.16682844]
["bitfinex-derivatives","BTCF0:USTF0",1750392313281,1.28047532,104640.0,104630.0,0.16682518]
["bitfinex-derivatives","BTCF0:USTF0",1750392313976,1.28047532,104640.0,104630.0,0.11898518]
["bitfinex-derivatives","BTCF0:USTF0",1750392314282,1.02959391,104640.0,104630.0,0.11898518]
["bitfinex-derivatives","BTCF0:USTF0",1750392315285,1.28047532,104640.0,104630.0,0.11898518]
["bitfinex-derivatives","BTCF0:USTF0",1750392316189,1.02959391,104640.0,104630.0,0.36986659]
["bitfinex-derivatives","BTCF0:USTF0",1750392316988,1.02959391,104640.0,104630.0,0.40156659]
["bitfinex-derivatives","BTCF0:USTF0",1750392318993,1.02959391,104640.0,104630.0,0.4015692]
["bitfinex-derivatives","BTCF0:USTF0",1750392321692,1.02959391,104640.0,104630.0,0.40157303]
["bitfinex-derivatives","BTCF0:USTF0",1750392321885,0.66879391,104640.0,104630.0,0.40157303]
["bitfinex-derivatives","BTCF0:USTF0",1750392322090,1.02959391,104640.0,104630.0,0.40157303]
["bitfinex-derivatives","BTCF0:USTF0",1750392323287,0.8366195,104640.0,104630.0,0.40157303]
["bitfinex-derivatives","BTCF0:USTF0",1750392323488,1.027732,104640.0,104630.0,0.15069162]
["bitfinex-derivatives","BTCF0:USTF0",1750392323694,1.027732,104640.0,104630.0,0.40157303]
["bitfinex-derivatives","BTCF0:USTF0",1750392324094,1.027732,104640.0,104630.0,0.48984303]
["bitfinex-derivatives","BTCF0:USTF0",1750392324481,1.027732,104640.0,104630.0,0.47511221]
["bitfinex-derivatives","BTCF0:USTF0",1750392324684,1.027732,104640.0,104630.0,0.48986869]
["bitfinex-derivatives","BTCF0:USTF0",1750392327490,1.027732,104640.0,104630.0,0.48988769]
["bitfinex-derivatives","BTCF0:USTF0",1750392327999,1.027732,104640.0,104630.0,0.49406176]
["bitfinex-derivatives","BTCF0:USTF0",1750392328698,1.10402561,104640.0,104630.0,0.49406176]
["bitfinex-derivatives","BTCF0:USTF0",1750392328998,1.10402561,104640.0,104630.0,0.48988769]
["bitfinex-derivatives","BTCF0:USTF0",1750392329293,1.10402561,104640.0,104630.0,0.47511221]
["bitfinex-derivatives","BTCF0:USTF0",1750392329496,1.10402561,104640.0,104630.0,0.48989237]
["bitfinex-derivatives","BTCF0:USTF0",1750392329993,1.10402561,104640.0,104630.0,0.23901096]
["bitfinex-derivatives","BTCF0:USTF0",1750392330297,1.10402561,104640.0,104630.0,0.4898996]
["bitfinex-derivatives","BTCF0:USTF0",1750392334500,1.10402561,104640.0,104630.0,0.42728221]
["bitfinex-derivatives","BTCF0:USTF0",1750392335302,1.10402561,104640.0,104630.0,0.44207091]
["bitfinex-derivatives","BTCF0:USTF0",1750392336111,1.10402561,104640.0,104630.0,0.1911895]
["bitfinex-derivatives","BTCF0:USTF0",1750392336411,1.10402561,104640.0,104630.0,0.44207091]
["bitfinex-derivatives","BTCF0:USTF0",1750392336609,1.10402561,104640.0,104630.0,0.44207457]
["bitfinex-derivatives","BTCF0:USTF0",1750392339411,1.10402561,104640.0,104630.0,0.44207529]
["bitfinex-derivatives","BTCF0:USTF0",1750392340114,1.35490702,104640.0,104630.0,0.44207529]
["bitfinex-derivatives","BTCF0:USTF0",1750392340303,1.10402561,104640.0,104630.0,0.44207529]
["bitfinex-derivatives","BTCF0:USTF0",1750392342007,1.35490702,104640.0,104630.0,0.44207529]
["bitfinex-derivatives","BTCF0:USTF0",1750392344523,1.35490702,104640.0,104630.0,0.39424529]
["bitfinex-derivatives","BTCF0:USTF0",1750392344812,1.35490702,104640.0,104630.0,0.37945221]
["bitfinex-derivatives","BTCF0:USTF0",1750392345009,1.35490702,104640.0,104630.0,0.1285708]
["bitfinex-derivatives","BTCF0:USTF0",1750392345210,1.35490702,104640.0,104630.0,0.39424506]
["bitfinex-derivatives","BTCF0:USTF0",1750392348020,1.35490702,104640.0,104630.0,0.394245]
["bitfinex-derivatives","BTCF0:USTF0",1750392350222,0.99410702,104640.0,104630.0,0.394245]
["bitfinex-derivatives","BTCF0:USTF0",1750392350423,1.35490702,104640.0,104630.0,0.394245]
["bitfinex-derivatives","BTCF0:USTF0",1750392350721,1.35490702,104640.0,104630.0,0.39424491]
["bitfinex-derivatives","BTCF0:USTF0",1750392350921,1.35490702,104640.0,104630.0,0.1433635]
["bitfinex-derivatives","BTCF0:USTF0",1750392351220,1.35490702,104640.0,104630.0,0.39424491]
["bitfinex-derivatives","BTCF0:USTF0",1750392354725,1.35490702,104640.0,104630.0,0.34641491]
["bitfinex-derivatives","BTCF0:USTF0",1750392355927,1.10402561,104640.0,104630.0,0.34641491]
["bitfinex-derivatives","BTCF0:USTF0",1750392357621,0.8531442,104640.0,104630.0,0.34641491]
["bitfinex-derivatives","BTCF0:USTF0",1750392357822,1.10402561,104640.0,104630.0,0.34641491]
["bitfinex-derivatives","BTCF0:USTF0",1750392359229,1.10402561,104640.0,104630.0,0.33162221]
["bitfinex-derivatives","BTCF0:USTF0",1750392359533,1.10402561,104640.0,104630.0,0.34635728]
["bitfinex-derivatives","BTCF0:USTF0",1750392361630,1.10402561,104640.0,104630.0,0.35053135]
["bitfinex-derivatives","BTCF0:USTF0",1750392361836,1.10402561,104640.0,104630.0,0.35052083]
["bitfinex-derivatives","BTCF0:USTF0",1750392362936,1.10402561,104640.0,104630.0,0.35052085]
["bitfinex-derivatives","BTCF0:USTF0",1750392364538,0.8531442,104640.0,104630.0,0.35052085]
["bitfinex-derivatives","BTCF0:USTF0",1750392364738,1.10402561,104640.0,104630.0,0.35052085]
["bitfinex-derivatives","BTCF0:USTF0",1750392364925,1.10402561,104640.0,104630.0,0.46091085]
["bitfinex-derivatives","BTCF0:USTF0",1750392367541,1.10402561,104640.0,104630.0,0.46091631]
["bitfinex-derivatives","BTCF0:USTF0",1750392370443,1.10402561,104640.0,104630.0,0.46091656]
["bitfinex-derivatives","BTCF0:USTF0",1750392374942,1.10402561,104640.0,104630.0,0.21003515]
["bitfinex-derivatives","BTCF0:USTF0",1750392375144,1.10402561,104640.0,104630.0,0.46091656]
["bitfinex-derivatives","BTCF0:USTF0",1750392376437,1.13662866,104640.0,104630.0,0.46091656]
["bitfinex-derivatives","BTCF0:USTF0",1750392376642,1.13662866,104640.0,104630.0,0.4609185]
["bitfinex-derivatives","BTCF0:USTF0",1750392380150,1.23432866,104640.0,104630.0,0.46091945]
["bitfinex-derivatives","BTCF0:USTF0",1750392382156,1.23432866,104640.0,104630.0,0.46093845]
["bitfinex-derivatives","BTCF0:USTF0",1750392384964,1.23432866,104640.0,104630.0,0.41310845]
["bitfinex-derivatives","BTCF0:USTF0",1750392385964,1.23432866,104640.0,104630.0,0.41728252]
["bitfinex-derivatives","BTCF0:USTF0",1750392387964,1.15803505,104640.0,104630.0,0.4172811]
["bitfinex-derivatives","BTCF0:USTF0",1750392389064,1.15803505,104640.0,104630.0,0.41728111]
["bitfinex-derivatives","BTCF0:USTF0",1750392390871,1.15803505,104640.0,104630.0,0.41728112]
["bitfinex-derivatives","BTCF0:USTF0",1750392391070,1.2343563,104640.0,104630.0,0.41728112]
["bitfinex-derivatives","BTCF0:USTF0",1750392391569,0.98347489,104640.0,104630.0,0.41728112]
["bitfinex-derivatives","BTCF0:USTF0",1750392391765,1.00080505,104640.0,104630.0,0.41728112]
["bitfinex-derivatives","BTCF0:USTF0",1750392392166,0.74992364,104640.0,104630.0,0.41728112]
["bitfinex-derivatives","BTCF0:USTF0",1750392392473,1.00080505,104640.0,104630.0,0.41728112]
["bitfinex-derivatives","BTCF0:USTF0",1750392393472,1.00080505,104640.0,104630.0,0.40253035]
["bitfinex-derivatives","BTCF0:USTF0",1750392393673,1.00080505,104640.0,104630.0,0.41728111]
["bitfinex-derivatives","BTCF0:USTF0",1750392394766,1.25168646,104640.0,104630.0,0.41728111]
["bitfinex-derivatives","BTCF0:USTF0",1750392395170,1.25168646,104640.0,104630.0,0.36945111]
["bitfinex-derivatives","BTCF0:USTF0",1750392396472,1.25168646,104640.0,104630.0,0.36945112]
["bitfinex-derivatives","BTCF0:USTF0",1750392399264,1.25168646,104640.0,104630.0,0.36945113]
["bitfinex-derivatives","BTCF0:USTF0",1750392401474,1.25168646,104640.0,104630.0,0.35470035]
["bitfinex-derivatives","BTCF0:USTF0",1750392402877,1.25168646,104640.0,104630.0,0.36943423]
["bitfinex-derivatives","BTCF0:USTF0",1750392403276,1.25168646,104640.0,104630.0,0.11855282]
["bitfinex-derivatives","BTCF0:USTF0",1750392405181,1.25168646,104640.0,104630.0,0.01890795]
["bitfinex-derivatives","BTCF0:USTF0",1750392405381,1.25168646,104640.0,104630.0,0.21003875]
["bitfinex-derivatives","BTCF0:USTF0",1750392405573,1.25168646,104640.0,104630.0,0.16220875]
["bitfinex-derivatives","BTCF0:USTF0",1750392406280,1.25168646,104640.0,104630.0,0.16638282]
["bitfinex-derivatives","BTCF0:USTF0",1750392413688,1.25168646,104640.0,104630.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750392413987,0.1911308,104630.0,104620.0,1.40174779]
["bitfinex-derivatives","BTCF0:USTF0",1750392414188,0.56201221,104630.0,104620.0,0.82514779]
["bitfinex-derivatives","BTCF0:USTF0",1750392414377,0.56201221,104630.0,104620.0,0.82510469]
["bitfinex-derivatives","BTCF0:USTF0",1750392415089,0.56201221,104630.0,104620.0,0.57422328]
["bitfinex-derivatives","BTCF0:USTF0",1750392415289,0.56201221,104630.0,104620.0,0.82510469]
["bitfinex-derivatives","BTCF0:USTF0",1750392415589,0.56201221,104630.0,104620.0,0.82710469]
["bitfinex-derivatives","BTCF0:USTF0",1750392415981,0.56201221,104630.0,104620.0,0.82910469]
["bitfinex-derivatives","BTCF0:USTF0",1750392418892,0.56201221,104630.0,104620.0,0.81485511]
["bitfinex-derivatives","BTCF0:USTF0",1750392419483,0.56201221,104630.0,104620.0,0.81902918]
["bitfinex-derivatives","BTCF0:USTF0",1750392420399,0.56201221,104630.0,104620.0,0.10117407]
["bitfinex-derivatives","BTCF0:USTF0",1750392420588,1.10913346,104630.0,104620.0,0.2575491]
["bitfinex-derivatives","BTCF0:USTF0",1750392420893,1.06363346,104630.0,104620.0,0.2575491]
["bitfinex-derivatives","BTCF0:USTF0",1750392421295,1.06363346,104630.0,104620.0,0.50843051]
["bitfinex-derivatives","BTCF0:USTF0",1750392421494,0.98731221,104630.0,104620.0,0.50843051]
["bitfinex-derivatives","BTCF0:USTF0",1750392421703,0.7364308,104630.0,104620.0,0.50843051]
["bitfinex-derivatives","BTCF0:USTF0",1750392421994,0.95421221,104630.0,104620.0,0.53963051]
["bitfinex-derivatives","BTCF0:USTF0",1750392422197,0.95421221,104630.0,104620.0,0.54997172]
["bitfinex-derivatives","BTCF0:USTF0",1750392422392,1.03053346,104630.0,104620.0,0.54997172]
["bitfinex-derivatives","BTCF0:USTF0",1750392422695,0.95421221,104630.0,104620.0,0.54997172]
["bitfinex-derivatives","BTCF0:USTF0",1750392424495,0.95421221,104630.0,104620.0,0.50213172]
["bitfinex-derivatives","BTCF0:USTF0",1750392424698,0.95421221,104630.0,104620.0,0.50630579]
["bitfinex-derivatives","BTCF0:USTF0",1750392425399,0.92281221,104630.0,104620.0,0.77307136]
["bitfinex-derivatives","BTCF0:USTF0",1750392425889,0.56201221,104630.0,104620.0,0.77307136]
["bitfinex-derivatives","BTCF0:USTF0",1750392427798,0.34460924,104630.0,104620.0,0.80657136]
["bitfinex-derivatives","BTCF0:USTF0",1750392427997,0.53574004,104630.0,104620.0,0.80657136]
["bitfinex-derivatives","BTCF0:USTF0",1750392428198,0.28485863,104630.0,104620.0,0.80657136]
["bitfinex-derivatives","BTCF0:USTF0",1750392428391,0.53574004,104630.0,104620.0,0.80657136]
["bitfinex-derivatives","BTCF0:USTF0",1750392430292,0.28485863,104630.0,104620.0,0.55568995]
["bitfinex-derivatives","BTCF0:USTF0",1750392430485,0.53574004,104630.0,104620.0,0.55568995]
["bitfinex-derivatives","BTCF0:USTF0",1750392432791,0.28485863,104630.0,104620.0,0.55568995]
["bitfinex-derivatives","BTCF0:USTF0",1750392432992,0.53574004,104630.0,104620.0,0.55568995]
["bitfinex-derivatives","BTCF0:USTF0",1750392435201,0.53574004,104630.0,104620.0,0.50784995]
["bitfinex-derivatives","BTCF0:USTF0",1750392435397,0.56924004,104630.0,104620.0,0.50784995]
["bitfinex-derivatives","BTCF0:USTF0",1750392436094,0.31835863,104630.0,104620.0,0.50784995]
["bitfinex-derivatives","BTCF0:USTF0",1750392436391,0.56924004,104630.0,104620.0,0.50784995]
["bitfinex-derivatives","BTCF0:USTF0",1750392439702,0.12722783,104630.0,104620.0,0.50784995]
["bitfinex-derivatives","BTCF0:USTF0",1750392439896,0.15094997,104630.0,104620.0,1.11953136]
["bitfinex-derivatives","BTCF0:USTF0",1750392440104,0.15094997,104630.0,104620.0,1.15113136]
["bitfinex-derivatives","BTCF0:USTF0",1750392443203,0.15094997,104630.0,104620.0,0.64936854]
["bitfinex-derivatives","BTCF0:USTF0",1750392443405,0.15094997,104630.0,104620.0,1.15113136]
["bitfinex-derivatives","BTCF0:USTF0",1750392445310,0.15094997,104630.0,104620.0,1.0874072]
["bitfinex-derivatives","BTCF0:USTF0",1750392450512,0.15094997,104630.0,104620.0,1.4574072]
["bitfinex-derivatives","BTCF0:USTF0",1750392450814,0.15094997,104630.0,104620.0,1.0874072]
["bitfinex-derivatives","BTCF0:USTF0",1750392453316,0.05722214,104640.0,104630.0,0.1911309]
["bitfinex-derivatives","BTCF0:USTF0",1750392453508,0.05722214,104640.0,104630.0,1.86219372]
["bitfinex-derivatives","BTCF0:USTF0",1750392453709,0.05722214,104640.0,104630.0,1.81435372]
["bitfinex-derivatives","BTCF0:USTF0",1750392454009,0.05722214,104640.0,104630.0,2.19435372]
["bitfinex-derivatives","BTCF0:USTF0",1750392454611,0.06022214,104640.0,104630.0,2.19435372]
["bitfinex-derivatives","BTCF0:USTF0",1750392454813,0.06022214,104640.0,104630.0,1.81435372]
["bitfinex-derivatives","BTCF0:USTF0",1750392455014,0.06022214,104640.0,104630.0,2.19435372]
["bitfinex-derivatives","BTCF0:USTF0",1750392455514,0.06022214,104640.0,104630.0,1.81435372]
["bitfinex-derivatives","BTCF0:USTF0",1750392455819,0.06022214,104640.0,104630.0,2.17435372]
["bitfinex-derivatives","BTCF0:USTF0",1750392456113,0.003,104640.0,104630.0,2.17435372]
["bitfinex-derivatives","BTCF0:USTF0",1750392456918,0.003,104640.0,104630.0,1.81435372]
["bitfinex-derivatives","BTCF0:USTF0",1750392457118,0.003,104640.0,104630.0,2.14435372]
["bitfinex-derivatives","BTCF0:USTF0",1750392457306,0.003,104640.0,104630.0,1.81435372]
["bitfinex-derivatives","BTCF0:USTF0",1750392457620,0.003,104640.0,104630.0,2.16435372]
["bitfinex-derivatives","BTCF0:USTF0",1750392457822,0.003,104640.0,104630.0,2.15435372]
["bitfinex-derivatives","BTCF0:USTF0",1750392458014,0.003,104640.0,104630.0,2.14435372]
["bitfinex-derivatives","BTCF0:USTF0",1750392458416,0.003,104640.0,104630.0,2.19435372]
["bitfinex-derivatives","BTCF0:USTF0",1750392458612,0.003,104640.0,104630.0,1.81435372]
["bitfinex-derivatives","BTCF0:USTF0",1750392463723,0.003,104640.0,104630.0,1.76652372]
["bitfinex-derivatives","BTCF0:USTF0",1750392465022,0.003,104640.0,104630.0,2.07652372]
["bitfinex-derivatives","BTCF0:USTF0",1750392465223,0.003,104640.0,104630.0,1.76652372]
["bitfinex-derivatives","BTCF0:USTF0",1750392466022,0.06022214,104640.0,104630.0,1.76652372]
["bitfinex-derivatives","BTCF0:USTF0",1750392466215,0.003,104640.0,104630.0,1.76652372]
["bitfinex-derivatives","BTCF0:USTF0",1750392466614,0.06022214,104640.0,104630.0,1.76652372]
["bitfinex-derivatives","BTCF0:USTF0",1750392470523,0.06022214,104640.0,104630.0,1.77069779]
["bitfinex-derivatives","BTCF0:USTF0",1750392470921,0.06022214,104640.0,104630.0,2.09069779]
["bitfinex-derivatives","BTCF0:USTF0",1750392471114,0.06022214,104640.0,104630.0,1.77069779]
["bitfinex-derivatives","BTCF0:USTF0",1750392472423,0.003,104640.0,104630.0,1.77069779]
["bitfinex-derivatives","BTCF0:USTF0",1750392474021,0.003,104640.0,104630.0,2.18636779]
["bitfinex-derivatives","BTCF0:USTF0",1750392474318,0.003,104640.0,104630.0,1.28980779]
["bitfinex-derivatives","BTCF0:USTF0",1750392474523,0.071,104640.0,104630.0,1.96580638]
["bitfinex-derivatives","BTCF0:USTF0",1750392474824,0.1042,104640.0,104630.0,1.95580638]
["bitfinex-derivatives","BTCF0:USTF0",1750392475023,0.1042,104640.0,104630.0,1.94580638]
["bitfinex-derivatives","BTCF0:USTF0",1750392475223,0.1042,104640.0,104630.0,1.61580638]
["bitfinex-derivatives","BTCF0:USTF0",1750392476719,0.0368,104640.0,104630.0,1.61580638]
["bitfinex-derivatives","BTCF0:USTF0",1750392477518,0.0368,104640.0,104630.0,1.94580638]
["bitfinex-derivatives","BTCF0:USTF0",1750392477821,0.2279129,104640.0,104630.0,1.61580638]
["bitfinex-derivatives","BTCF0:USTF0",1750392478026,0.53601645,104640.0,104630.0,0.80698638]
["bitfinex-derivatives","BTCF0:USTF0",1750392478325,0.60151645,104640.0,104630.0,1.51662638]
["bitfinex-derivatives","BTCF0:USTF0",1750392478716,0.60151645,104640.0,104630.0,1.51702638]
["bitfinex-derivatives","BTCF0:USTF0",1750392479124,0.35063504,104640.0,104630.0,1.51702638]
["bitfinex-derivatives","BTCF0:USTF0",1750392483134,0.15952214,104640.0,104630.0,1.51702638]
["bitfinex-derivatives","BTCF0:USTF0",1750392483919,0.0325,104640.0,104630.0,1.46919638]
["bitfinex-derivatives","BTCF0:USTF0",1750392484127,0.00599921,104640.0,104630.0,1.57229638]
["bitfinex-derivatives","BTCF0:USTF0",1750392485925,0.00599921,104640.0,104630.0,1.62012638]
["bitfinex-derivatives","BTCF0:USTF0",1750392486120,0.58531601,104650.0,104640.0,0.1911129]
["bitfinex-derivatives","BTCF0:USTF0",1750392486320,0.72531601,104650.0,104640.0,0.44199431]
["bitfinex-derivatives","BTCF0:USTF0",1750392486525,0.72531601,104650.0,104640.0,0.39416431]
["bitfinex-derivatives","BTCF0:USTF0",1750392487122,0.82751601,104650.0,104640.0,0.39416431]
["bitfinex-derivatives","BTCF0:USTF0",1750392487326,0.82951601,104650.0,104640.0,0.39416431]
["bitfinex-derivatives","BTCF0:USTF0",1750392488534,0.83151601,104650.0,104640.0,0.39416431]
["bitfinex-derivatives","BTCF0:USTF0",1750392488731,0.4850823,104650.0,104640.0,0.39416431]
["bitfinex-derivatives","BTCF0:USTF0",1750392488927,0.73596371,104650.0,104640.0,0.39416431]
["bitfinex-derivatives","BTCF0:USTF0",1750392490338,0.68817591,104650.0,104640.0,0.39416431]
["bitfinex-derivatives","BTCF0:USTF0",1750392496830,0.68817591,104650.0,104640.0,0.34633431]
["bitfinex-derivatives","BTCF0:USTF0",1750392497030,0.68817591,104650.0,104640.0,0.37973431]
["bitfinex-derivatives","BTCF0:USTF0",1750392500836,0.68817591,104650.0,104640.0,0.38390838]
["bitfinex-derivatives","BTCF0:USTF0",1750392503148,0.76449716,104650.0,104640.0,0.38390838]
["bitfinex-derivatives","BTCF0:USTF0",1750392504748,0.68817591,104650.0,104640.0,0.38390838]
["bitfinex-derivatives","BTCF0:USTF0",1750392506754,0.68817591,104650.0,104640.0,0.28845548]
["bitfinex-derivatives","BTCF0:USTF0",1750392507055,0.68817591,104650.0,104640.0,0.47956838]
["bitfinex-derivatives","BTCF0:USTF0",1750392507255,0.79817591,104650.0,104640.0,0.47956838]
["bitfinex-derivatives","BTCF0:USTF0",1750392508848,0.79817591,104650.0,104640.0,0.44616838]
["bitfinex-derivatives","BTCF0:USTF0",1750392512455,0.87449716,104650.0,104640.0,0.44616838]
["bitfinex-derivatives","BTCF0:USTF0",1750392513652,1.23529716,104650.0,104640.0,0.44616838]
["bitfinex-derivatives","BTCF0:USTF0",1750392517056,1.23529716,104650.0,104640.0,0.40251245]
["bitfinex-derivatives","BTCF0:USTF0",1750392517662,0.87449716,104650.0,104640.0,0.40251245]
["bitfinex-derivatives","BTCF0:USTF0",1750392517958,1.23529716,104650.0,104640.0,0.40251245]
["bitfinex-derivatives","BTCF0:USTF0",1750392522450,1.15897591,104650.0,104640.0,0.40251245]
["bitfinex-derivatives","BTCF0:USTF0",1750392522860,1.15897591,104650.0,104640.0,0.43751245]
["bitfinex-derivatives","BTCF0:USTF0",1750392525366,1.23529716,104650.0,104640.0,0.43751245]
["bitfinex-derivatives","BTCF0:USTF0",1750392527066,1.23529716,104650.0,104640.0,0.38968245]
["bitfinex-derivatives","BTCF0:USTF0",1750392527967,1.15897591,104650.0,104640.0,0.38968245]
["bitfinex-derivatives","BTCF0:USTF0",1750392528866,1.23529716,104650.0,104640.0,0.38968245]
["bitfinex-derivatives","BTCF0:USTF0",1750392536573,1.23529716,104650.0,104640.0,0.42518245]
["bitfinex-derivatives","BTCF0:USTF0",1750392537073,1.23529716,104650.0,104640.0,0.45988245]
["bitfinex-derivatives","BTCF0:USTF0",1750392537273,1.23529716,104650.0,104640.0,0.36025548]
["bitfinex-derivatives","BTCF0:USTF0",1750392537574,1.23529716,104650.0,104640.0,0.55136838]
["bitfinex-derivatives","BTCF0:USTF0",1750392538170,0.83919716,104650.0,104640.0,0.80224979]
["bitfinex-derivatives","BTCF0:USTF0",1750392538374,0.66229716,104650.0,104640.0,0.55136838]
["bitfinex-derivatives","BTCF0:USTF0",1750392540074,0.41141575,104650.0,104640.0,0.55136838]
["bitfinex-derivatives","BTCF0:USTF0",1750392540274,0.58597591,104650.0,104640.0,0.55136838]
["bitfinex-derivatives","BTCF0:USTF0",1750392540975,0.66229716,104650.0,104640.0,0.55136838]
["bitfinex-derivatives","BTCF0:USTF0",1750392541575,0.66229716,104650.0,104640.0,0.80224979]
["bitfinex-derivatives","BTCF0:USTF0",1750392542175,0.50922718,104650.0,104640.0,0.80224979]
["bitfinex-derivatives","BTCF0:USTF0",1750392544082,0.43290593,104650.0,104640.0,0.80224979]
["bitfinex-derivatives","BTCF0:USTF0",1750392544379,0.50922718,104650.0,104640.0,0.80224979]
["bitfinex-derivatives","BTCF0:USTF0",1750392544580,0.50922718,104650.0,104640.0,0.93484979]
["bitfinex-derivatives","BTCF0:USTF0",1750392545375,0.25834577,104650.0,104640.0,0.93484979]
["bitfinex-derivatives","BTCF0:USTF0",1750392545577,0.50922718,104650.0,104640.0,0.93484979]
["bitfinex-derivatives","BTCF0:USTF0",1750392547483,0.50922718,104650.0,104640.0,0.88702979]
["bitfinex-derivatives","BTCF0:USTF0",1750392548581,0.50922718,104650.0,104640.0,0.89120386]
["bitfinex-derivatives","BTCF0:USTF0",1750392550887,0.50922718,104650.0,104640.0,0.92510386]
["bitfinex-derivatives","BTCF0:USTF0",1750392551282,0.41536986,104650.0,104640.0,0.92510386]
["bitfinex-derivatives","BTCF0:USTF0",1750392551485,0.60646436,104650.0,104640.0,0.92510386]
["bitfinex-derivatives","BTCF0:USTF0",1750392552288,0.35558295,104650.0,104640.0,0.92510386]
["bitfinex-derivatives","BTCF0:USTF0",1750392552586,0.60646436,104650.0,104640.0,0.92510386]
["bitfinex-derivatives","BTCF0:USTF0",1750392555591,0.60646436,104650.0,104640.0,0.67422245]
["bitfinex-derivatives","BTCF0:USTF0",1750392556896,0.64226436,104650.0,104640.0,0.67422245]
["bitfinex-derivatives","BTCF0:USTF0",1750392557595,0.64226436,104650.0,104640.0,0.62639245]
["bitfinex-derivatives","BTCF0:USTF0",1750392557788,0.67736436,104650.0,104640.0,0.62639245]
["bitfinex-derivatives","BTCF0:USTF0",1750392557990,0.71166436,104650.0,104640.0,0.62639245]
["bitfinex-derivatives","BTCF0:USTF0",1750392561694,0.46078295,104650.0,104640.0,0.62639245]
["bitfinex-derivatives","BTCF0:USTF0",1750392561895,0.71166436,104650.0,104640.0,0.62639245]
["bitfinex-derivatives","BTCF0:USTF0",1750392562092,0.46078295,104650.0,104640.0,0.62639245]
["bitfinex-derivatives","BTCF0:USTF0",1750392562297,0.67736436,104650.0,104640.0,0.62639245]
["bitfinex-derivatives","BTCF0:USTF0",1750392562598,0.63287591,104650.0,104640.0,0.87727386]
["bitfinex-derivatives","BTCF0:USTF0",1750392563694,0.3819945,104650.0,104640.0,0.87727386]
["bitfinex-derivatives","BTCF0:USTF0",1750392564001,0.63287591,104650.0,104640.0,0.87727386]
["bitfinex-derivatives","BTCF0:USTF0",1750392567604,0.63287591,104650.0,104640.0,0.82944386]
["bitfinex-derivatives","BTCF0:USTF0",1750392570996,0.66977591,104650.0,104640.0,0.82944386]
["bitfinex-derivatives","BTCF0:USTF0",1750392574407,0.68701455,104650.0,104640.0,0.82944386]
["bitfinex-derivatives","BTCF0:USTF0",1750392575411,0.43613314,104650.0,104640.0,0.82944386]
["bitfinex-derivatives","BTCF0:USTF0",1750392575707,0.68701455,104650.0,104640.0,0.82944386]
["bitfinex-derivatives","BTCF0:USTF0",1750392576705,0.43613314,104650.0,104640.0,0.82944386]
["bitfinex-derivatives","BTCF0:USTF0",1750392576916,0.68701455,104650.0,104640.0,0.82944386]
["bitfinex-derivatives","BTCF0:USTF0",1750392577214,0.43613314,104650.0,104640.0,0.90264386]
["bitfinex-derivatives","BTCF0:USTF0",1750392577399,0.13723864,104650.0,104640.0,1.26344386]
["bitfinex-derivatives","BTCF0:USTF0",1750392577713,0.13723864,104650.0,104640.0,1.21561386]
["bitfinex-derivatives","BTCF0:USTF0",1750392577907,0.1944569,104650.0,104640.0,1.21561386]
["bitfinex-derivatives","BTCF0:USTF0",1750392581008,0.1944569,104650.0,104640.0,1.21143979]
["bitfinex-derivatives","BTCF0:USTF0",1750392585513,0.1944569,104650.0,104640.0,0.70967697]
["bitfinex-derivatives","BTCF0:USTF0",1750392585715,0.1944569,104650.0,104640.0,1.21143979]
["bitfinex-derivatives","BTCF0:USTF0",1750392586724,0.0744569,104650.0,104640.0,1.56143979]
["bitfinex-derivatives","BTCF0:USTF0",1750392587314,0.0744569,104650.0,104640.0,1.57143979]
["bitfinex-derivatives","BTCF0:USTF0",1750392587516,0.01723864,104650.0,104640.0,1.57143979]
["bitfinex-derivatives","BTCF0:USTF0",1750392587816,0.01723864,104650.0,104640.0,1.46226282]
["bitfinex-derivatives","BTCF0:USTF0",1750392588017,0.01723864,104650.0,104640.0,1.65337572]
["bitfinex-derivatives","BTCF0:USTF0",1750392590328,0.01723864,104650.0,104640.0,1.29337572]
["bitfinex-derivatives","BTCF0:USTF0",1750392590527,0.01723864,104650.0,104640.0,1.85425713]
["bitfinex-derivatives","BTCF0:USTF0",1750392590930,0.05761826,104660.0,104650.0,0.1910946]
["bitfinex-derivatives","BTCF0:USTF0",1750392591227,0.17761826,104660.0,104650.0,1.43921601]
["bitfinex-derivatives","BTCF0:USTF0",1750392591731,0.17761826,104660.0,104650.0,1.69009742]
["bitfinex-derivatives","BTCF0:USTF0",1750392592328,0.17961826,104660.0,104650.0,1.69009742]
["bitfinex-derivatives","BTCF0:USTF0",1750392592724,0.1224,104660.0,104650.0,1.69009742]
["bitfinex-derivatives","BTCF0:USTF0",1750392593330,0.1244,104660.0,104650.0,1.43921601]
["bitfinex-derivatives","BTCF0:USTF0",1750392593531,0.18161596,104660.0,104650.0,1.43921601]
["bitfinex-derivatives","BTCF0:USTF0",1750392595526,0.18121596,104660.0,104650.0,1.69009742]
["bitfinex-derivatives","BTCF0:USTF0",1750392595733,0.18121596,104660.0,104650.0,1.76610609]
["bitfinex-derivatives","BTCF0:USTF0",1750392595925,0.18161596,104660.0,104650.0,1.76610609]
["bitfinex-derivatives","BTCF0:USTF0",1750392599830,0.18161596,104660.0,104650.0,1.51522468]
["bitfinex-derivatives","BTCF0:USTF0",1750392600028,0.18161596,104660.0,104650.0,1.76610609]
["bitfinex-derivatives","BTCF0:USTF0",1750392600233,0.18121596,104660.0,104650.0,1.76610609]
["bitfinex-derivatives","BTCF0:USTF0",1750392600530,0.18161596,104660.0,104650.0,2.14610609]
["bitfinex-derivatives","BTCF0:USTF0",1750392600733,0.18161596,104660.0,104650.0,2.16197451]
["bitfinex-derivatives","BTCF0:USTF0",1750392601027,0.18161596,104660.0,104650.0,1.78197451]
["bitfinex-derivatives","BTCF0:USTF0",1750392601232,0.18161596,104660.0,104650.0,2.11197451]
["bitfinex-derivatives","BTCF0:USTF0",1750392601436,0.18161596,104660.0,104650.0,2.07828609]
["bitfinex-derivatives","BTCF0:USTF0",1750392601644,0.18161596,104660.0,104650.0,1.71828609]
["bitfinex-derivatives","BTCF0:USTF0",1750392601933,0.18161596,104660.0,104650.0,1.73385289]
["bitfinex-derivatives","BTCF0:USTF0",1750392602133,0.18161596,104660.0,104650.0,2.11385289]
["bitfinex-derivatives","BTCF0:USTF0",1750392603936,0.18161596,104660.0,104650.0,1.73385289]
["bitfinex-derivatives","BTCF0:USTF0",1750392605136,0.18161596,104660.0,104650.0,2.04385289]
["bitfinex-derivatives","BTCF0:USTF0",1750392605532,0.18161596,104660.0,104650.0,1.54209007]
["bitfinex-derivatives","BTCF0:USTF0",1750392605728,0.18161596,104660.0,104650.0,2.08385289]
["bitfinex-derivatives","BTCF0:USTF0",1750392606031,0.18161596,104660.0,104650.0,2.09385289]
["bitfinex-derivatives","BTCF0:USTF0",1750392606336,0.18161596,104660.0,104650.0,1.73385289]
["bitfinex-derivatives","BTCF0:USTF0",1750392607039,0.18161596,104660.0,104650.0,2.09465289]
["bitfinex-derivatives","BTCF0:USTF0",1750392609439,0.06161596,104660.0,104650.0,2.46465289]
["bitfinex-derivatives","BTCF0:USTF0",1750392609743,0.06161596,104660.0,104650.0,2.45465289]
["bitfinex-derivatives","BTCF0:USTF0",1750392609934,0.06161596,104660.0,104650.0,2.09465289]
["bitfinex-derivatives","BTCF0:USTF0",1750392610133,0.06161596,104660.0,104650.0,2.41465289]
["bitfinex-derivatives","BTCF0:USTF0",1750392610740,0.06161596,104660.0,104650.0,2.09465289]
["bitfinex-derivatives","BTCF0:USTF0",1750392611036,0.09891596,104660.0,104650.0,2.09465289]
["bitfinex-derivatives","BTCF0:USTF0",1750392611432,0.09891596,104660.0,104650.0,2.36363149]
["bitfinex-derivatives","BTCF0:USTF0",1750392611633,0.09891596,104660.0,104650.0,2.17472609]
["bitfinex-derivatives","BTCF0:USTF0",1750392619645,0.09891596,104660.0,104650.0,2.48472609]
["bitfinex-derivatives","BTCF0:USTF0",1750392619945,0.09891596,104660.0,104650.0,2.17472609]
["bitfinex-derivatives","BTCF0:USTF0",1750392621142,0.09891596,104660.0,104650.0,1.45312609]
["bitfinex-derivatives","BTCF0:USTF0",1750392621343,0.09891596,104660.0,104650.0,2.53472609]
["bitfinex-derivatives","BTCF0:USTF0",1750392621547,0.09891596,104660.0,104650.0,2.12690609]
["bitfinex-derivatives","BTCF0:USTF0",1750392621747,0.09891596,104660.0,104650.0,2.49690609]
["bitfinex-derivatives","BTCF0:USTF0",1750392622251,0.09891596,104660.0,104650.0,2.12690609]
["bitfinex-derivatives","BTCF0:USTF0",1750392622947,0.09891596,104660.0,104650.0,2.44690609]
["bitfinex-derivatives","BTCF0:USTF0",1750392623139,0.0592709,104660.0,104650.0,2.44690609]
["bitfinex-derivatives","BTCF0:USTF0",1750392623336,0.00205494,104660.0,104650.0,2.44690609]
["bitfinex-derivatives","BTCF0:USTF0",1750392623540,0.00165494,104660.0,104650.0,2.44690609]
["bitfinex-derivatives","BTCF0:USTF0",1750392623941,0.00205494,104660.0,104650.0,2.44690609]
["bitfinex-derivatives","BTCF0:USTF0",1750392624852,0.00205494,104660.0,104650.0,2.48430609]
["bitfinex-derivatives","BTCF0:USTF0",1750392625044,0.0004,104660.0,104650.0,2.48430609]
["bitfinex-derivatives","BTCF0:USTF0",1750392625355,0.0004,104660.0,104650.0,2.48530609]
["bitfinex-derivatives","BTCF0:USTF0",1750392630157,0.05761596,104660.0,104650.0,2.48530609]
["bitfinex-derivatives","BTCF0:USTF0",1750392631851,0.05761596,104660.0,104650.0,2.43747609]
["bitfinex-derivatives","BTCF0:USTF0",1750392636955,0.05761596,104660.0,104650.0,1.93571327]
["bitfinex-derivatives","BTCF0:USTF0",1750392637155,0.05761596,104660.0,104650.0,2.43747609]
["bitfinex-derivatives","BTCF0:USTF0",1750392638563,0.05761596,104660.0,104650.0,1.61571327]
["bitfinex-derivatives","BTCF0:USTF0",1750392638764,0.16931596,104660.0,104650.0,2.10550609]
["bitfinex-derivatives","BTCF0:USTF0",1750392638963,0.16931596,104660.0,104650.0,2.41550609]
["bitfinex-derivatives","BTCF0:USTF0",1750392639162,0.16931596,104660.0,104650.0,2.10550609]
["bitfinex-derivatives","BTCF0:USTF0",1750392639863,0.17349003,104660.0,104650.0,2.10550609]
["bitfinex-derivatives","BTCF0:USTF0",1750392640659,0.17349003,104660.0,104650.0,1.52886609]
["bitfinex-derivatives","BTCF0:USTF0",1750392640859,0.42437144,104660.0,104650.0,1.24058468]
["bitfinex-derivatives","BTCF0:USTF0",1750392641064,0.42437144,104660.0,104650.0,1.96545112]
["bitfinex-derivatives","BTCF0:USTF0",1750392641266,0.36456643,104660.0,104650.0,1.96545112]
["bitfinex-derivatives","BTCF0:USTF0",1750392641860,0.36456643,104660.0,104650.0,1.19275468]
["bitfinex-derivatives","BTCF0:USTF0",1750392642065,0.36456643,104660.0,104650.0,1.90195468]
["bitfinex-derivatives","BTCF0:USTF0",1750392644270,0.64823188,104660.0,104650.0,1.55700903]
["bitfinex-derivatives","BTCF0:USTF0",1750392644470,0.64823188,104660.0,104650.0,1.30612762]
["bitfinex-derivatives","BTCF0:USTF0",1750392644665,0.64823188,104660.0,104650.0,1.55740903]
["bitfinex-derivatives","BTCF0:USTF0",1750392645072,1.08531983,104660.0,104650.0,1.19660903]
["bitfinex-derivatives","BTCF0:USTF0",1750392645370,1.08531983,104660.0,104650.0,0.61960903]
["bitfinex-derivatives","BTCF0:USTF0",1750392645569,1.08531983,104660.0,104650.0,1.19664903]
["bitfinex-derivatives","BTCF0:USTF0",1750392645871,1.00903188,104660.0,104650.0,1.19664903]
["bitfinex-derivatives","BTCF0:USTF0",1750392646570,0.83943251,104660.0,104650.0,1.19564903]
["bitfinex-derivatives","BTCF0:USTF0",1750392646770,0.91572046,104660.0,104650.0,1.19564903]
["bitfinex-derivatives","BTCF0:USTF0",1750392646967,0.91989453,104660.0,104650.0,1.19564903]
["bitfinex-derivatives","BTCF0:USTF0",1750392647172,0.92189453,104660.0,104650.0,1.19564903]
["bitfinex-derivatives","BTCF0:USTF0",1750392647874,0.92189453,104660.0,104650.0,1.19568903]
["bitfinex-derivatives","BTCF0:USTF0",1750392648069,0.84560658,104660.0,104650.0,1.19568903]
["bitfinex-derivatives","BTCF0:USTF0",1750392649570,0.95490658,104660.0,104650.0,1.19568903]
["bitfinex-derivatives","BTCF0:USTF0",1750392651870,0.95490658,104660.0,104650.0,0.59043036]
["bitfinex-derivatives","BTCF0:USTF0",1750392652071,0.95490658,104660.0,104650.0,1.16747036]
["bitfinex-derivatives","BTCF0:USTF0",1750392652373,0.95490658,104660.0,104650.0,1.10374601]
["bitfinex-derivatives","BTCF0:USTF0",1750392653376,0.95490658,104660.0,104650.0,0.1436646]
["bitfinex-derivatives","BTCF0:USTF0",1750392653580,1.05490658,104660.0,104650.0,0.7201846]
["bitfinex-derivatives","BTCF0:USTF0",1750392653773,0.95490658,104660.0,104650.0,0.7205846]
["bitfinex-derivatives","BTCF0:USTF0",1750392654376,0.95490658,104660.0,104650.0,0.97146601]
["bitfinex-derivatives","BTCF0:USTF0",1750392658784,0.95490658,104660.0,104650.0,0.7205846]
["bitfinex-derivatives","BTCF0:USTF0",1750392659082,0.95490658,104660.0,104650.0,0.97146601]
["bitfinex-derivatives","BTCF0:USTF0",1750392661081,1.06490658,104660.0,104650.0,0.97146601]
["bitfinex-derivatives","BTCF0:USTF0",1750392661281,0.95490658,104660.0,104650.0,0.97146601]
["bitfinex-derivatives","BTCF0:USTF0",1750392662479,0.95490658,104660.0,104650.0,0.92363601]
["bitfinex-derivatives","BTCF0:USTF0",1750392663484,1.06490658,104660.0,104650.0,0.92363601]
["bitfinex-derivatives","BTCF0:USTF0",1750392665185,1.06073251,104660.0,104650.0,0.92363601]
["bitfinex-derivatives","BTCF0:USTF0",1750392665984,0.95073251,104660.0,104650.0,0.92363601]
["bitfinex-derivatives","BTCF0:USTF0",1750392666182,1.06073251,104660.0,104650.0,0.6727546]
["bitfinex-derivatives","BTCF0:USTF0",1750392666387,1.05073251,104660.0,104650.0,0.92363601]
["bitfinex-derivatives","BTCF0:USTF0",1750392667178,0.95073251,104660.0,104650.0,0.92363601]
["bitfinex-derivatives","BTCF0:USTF0",1750392667378,1.04073251,104660.0,104650.0,0.92363601]
["bitfinex-derivatives","BTCF0:USTF0",1750392672589,0.95073251,104660.0,104650.0,0.82820141]
["bitfinex-derivatives","BTCF0:USTF0",1750392672790,0.95073251,104660.0,104650.0,1.01929601]
["bitfinex-derivatives","BTCF0:USTF0",1750392673190,0.58993251,104660.0,104650.0,1.01929601]
["bitfinex-derivatives","BTCF0:USTF0",1750392673391,1.02702046,104660.0,104650.0,1.01929601]
["bitfinex-derivatives","BTCF0:USTF0",1750392673690,1.12702046,104660.0,104650.0,1.01929601]
["bitfinex-derivatives","BTCF0:USTF0",1750392676388,1.02702046,104660.0,104650.0,1.01929601]
["bitfinex-derivatives","BTCF0:USTF0",1750392676594,1.13702046,104660.0,104650.0,1.01929601]
["bitfinex-derivatives","BTCF0:USTF0",1750392677501,1.13702046,104660.0,104650.0,1.05679601]
["bitfinex-derivatives","BTCF0:USTF0",1750392679198,1.38790187,104660.0,104650.0,1.05679601]
["bitfinex-derivatives","BTCF0:USTF0",1750392680100,1.13702046,104660.0,104650.0,1.05679601]
["bitfinex-derivatives","BTCF0:USTF0",1750392680395,1.02702046,104660.0,104650.0,1.05679601]
["bitfinex-derivatives","BTCF0:USTF0",1750392680699,1.13702046,104660.0,104650.0,1.05679601]
["bitfinex-derivatives","BTCF0:USTF0",1750392680905,1.13702046,104660.0,104650.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1750392681197,0.1910946,104650.0,104640.0,1.27286391]
["bitfinex-derivatives","BTCF0:USTF0",1750392681394,0.1910946,104650.0,104640.0,1.24729391]
["bitfinex-derivatives","BTCF0:USTF0",1750392681395,1.02411895,104650.0,104640.0,1.24729391]
["bitfinex-derivatives","BTCF0:USTF0",1750392681601,1.1004069,104650.0,104640.0,1.19946391]
["bitfinex-derivatives","BTCF0:USTF0",1750392682096,1.1004069,104650.0,104640.0,1.23566391]
["bitfinex-derivatives","BTCF0:USTF0",1750392682297,1.02411895,104650.0,104640.0,1.23566391]
["bitfinex-derivatives","BTCF0:USTF0",1750392682799,1.1004069,104650.0,104640.0,1.23666391]
["bitfinex-derivatives","BTCF0:USTF0",1750392683298,1.1004069,104650.0,104640.0,1.23670391]
["bitfinex-derivatives","BTCF0:USTF0",1750392683798,1.1024069,104650.0,104640.0,1.23670391]
["bitfinex-derivatives","BTCF0:USTF0",1750392684701,1.1024069,104650.0,104640.0,1.23570391]
["bitfinex-derivatives","BTCF0:USTF0",1750392684900,1.1034069,104650.0,104640.0,1.23570391]
["bitfinex-derivatives","BTCF0:USTF0",1750392685199,1.1034069,104650.0,104640.0,1.10350391]
["bitfinex-derivatives","BTCF0:USTF0",1750392691508,0.85252549,104650.0,104640.0,1.10350391]
["bitfinex-derivatives","BTCF0:USTF0",1750392691805,1.1034069,104650.0,104640.0,1.05567391]
["bitfinex-derivatives","BTCF0:USTF0",1750392696609,1.1412069,104650.0,104640.0,1.05567391]
["bitfinex-derivatives","BTCF0:USTF0",1750392697002,1.1412069,104650.0,104640.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750392697207,1.1412069,104650.0,104640.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1750392697208,1.2812069,104650.0,104640.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1750392697413,1.2812069,104650.0,104640.0,0.1915129]
["bitfinex-derivatives","BTCF0:USTF0",1750392697610,0.1911129,104640.0,104630.0,0.71423328]
["bitfinex-derivatives","BTCF0:USTF0",1750392697908,1.07979431,104640.0,104630.0,1.18988731]
["bitfinex-derivatives","BTCF0:USTF0",1750392698108,1.07238226,104640.0,104630.0,1.23686881]
["bitfinex-derivatives","BTCF0:USTF0",1750392698312,1.07238226,104640.0,104630.0,1.10506881]
["bitfinex-derivatives","BTCF0:USTF0",1750392699009,0.99609431,104640.0,104630.0,1.10606881]
["bitfinex-derivatives","BTCF0:USTF0",1750392699312,1.03389431,104640.0,104630.0,1.10606881]
["bitfinex-derivatives","BTCF0:USTF0",1750392702009,1.14389431,104640.0,104630.0,1.10606881]
["bitfinex-derivatives","BTCF0:USTF0",1750392702212,1.03389431,104640.0,104630.0,1.10606881]
["bitfinex-derivatives","BTCF0:USTF0",1750392702599,1.12389431,104640.0,104630.0,1.10606881]
["bitfinex-derivatives","BTCF0:USTF0",1750392703413,1.03389431,104640.0,104630.0,1.10606881]
["bitfinex-derivatives","BTCF0:USTF0",1750392703711,1.13389431,104640.0,104630.0,1.10606881]
["bitfinex-derivatives","BTCF0:USTF0",1750392705114,1.03389431,104640.0,104630.0,1.10606881]
["bitfinex-derivatives","BTCF0:USTF0",1750392705807,1.13389431,104640.0,104630.0,1.10606881]
["bitfinex-derivatives","BTCF0:USTF0",1750392706302,1.03389431,104640.0,104630.0,1.10606881]
["bitfinex-derivatives","BTCF0:USTF0",1750392706710,1.12389431,104640.0,104630.0,1.10606881]
["bitfinex-derivatives","BTCF0:USTF0",1750392707518,0.93278141,104640.0,104630.0,1.10606881]
["bitfinex-derivatives","BTCF0:USTF0",1750392707719,1.12389431,104640.0,104630.0,1.10606881]
["bitfinex-derivatives","BTCF0:USTF0",1750392708110,1.12389431,104640.0,104630.0,1.05823881]
["bitfinex-derivatives","BTCF0:USTF0",1750392708315,1.14389431,104640.0,104630.0,1.05823881]
["bitfinex-derivatives","BTCF0:USTF0",1750392710622,1.03389431,104640.0,104630.0,1.05823881]
["bitfinex-derivatives","BTCF0:USTF0",1750392711424,1.13389431,104640.0,104630.0,1.05823881]
["bitfinex-derivatives","BTCF0:USTF0",1750392711718,1.03389431,104640.0,104630.0,1.05823881]
["bitfinex-derivatives","BTCF0:USTF0",1750392712718,0.86944631,104640.0,104630.0,1.05823881]
["bitfinex-derivatives","BTCF0:USTF0",1750392712924,0.97362038,104640.0,104630.0,1.05823881]
["bitfinex-derivatives","BTCF0:USTF0",1750392713225,0.87362038,104640.0,104630.0,1.05823881]
["bitfinex-derivatives","BTCF0:USTF0",1750392714621,0.51282038,104640.0,104630.0,1.05823881]
["bitfinex-derivatives","BTCF0:USTF0",1750392714925,0.87362038,104640.0,104630.0,1.05823881]
["bitfinex-derivatives","BTCF0:USTF0",1750392715629,0.98362038,104640.0,104630.0,1.05823881]
["bitfinex-derivatives","BTCF0:USTF0",1750392715823,0.91042038,104640.0,104630.0,1.05823881]
["bitfinex-derivatives","BTCF0:USTF0",1750392716023,0.90624631,104640.0,104630.0,1.05823881]
["bitfinex-derivatives","BTCF0:USTF0",1750392716431,1.02624631,104640.0,104630.0,1.05823881]
["bitfinex-derivatives","BTCF0:USTF0",1750392716729,1.03624631,104640.0,104630.0,1.05823881]
["bitfinex-derivatives","BTCF0:USTF0",1750392717030,1.04042038,104640.0,104630.0,1.05823881]
["bitfinex-derivatives","BTCF0:USTF0",1750392717435,0.91042038,104640.0,104630.0,1.05823881]
["bitfinex-derivatives","BTCF0:USTF0",1750392717630,0.91042038,104640.0,104630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750392717838,1.84818179,104640.0,104630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750392718136,0.1911312,104630.0,104620.0,1.40803651]
["bitfinex-derivatives","BTCF0:USTF0",1750392718326,1.03717881,104630.0,104620.0,1.27575651]
["bitfinex-derivatives","BTCF0:USTF0",1750392718533,1.03717881,104630.0,104620.0,1.22791651]
["bitfinex-derivatives","BTCF0:USTF0",1750392718829,1.11577881,104630.0,104620.0,1.22711651]
["bitfinex-derivatives","BTCF0:USTF0",1750392719037,1.11577881,104630.0,104620.0,1.22751651]
["bitfinex-derivatives","BTCF0:USTF0",1750392719221,1.11577881,104630.0,104620.0,1.22851651]
["bitfinex-derivatives","BTCF0:USTF0",1750392720235,1.11577881,104630.0,104620.0,1.23051651]
["bitfinex-derivatives","BTCF0:USTF0",1750392720532,1.11577881,104630.0,104620.0,0.65363651]
["bitfinex-derivatives","BTCF0:USTF0",1750392720732,1.11577881,104630.0,104620.0,1.23059651]
["bitfinex-derivatives","BTCF0:USTF0",1750392722534,1.11577881,104630.0,104620.0,0.65363651]
["bitfinex-derivatives","BTCF0:USTF0",1750392722733,1.11577881,104630.0,104620.0,1.23051651]
["bitfinex-derivatives","BTCF0:USTF0",1750392723433,1.12639154,104630.0,104620.0,1.23051651]
["bitfinex-derivatives","BTCF0:USTF0",1750392726433,1.12639154,104630.0,104620.0,1.18272971]
["bitfinex-derivatives","BTCF0:USTF0",1750392727336,1.06917101,104630.0,104620.0,1.18272971]
["bitfinex-derivatives","BTCF0:USTF0",1750392728635,1.06917101,104630.0,104620.0,1.13488971]
["bitfinex-derivatives","BTCF0:USTF0",1750392729835,1.05855828,104630.0,104620.0,1.13488971]
["bitfinex-derivatives","BTCF0:USTF0",1750392730735,0.80767687,104630.0,104620.0,1.13488971]
["bitfinex-derivatives","BTCF0:USTF0",1750392730934,0.50412637,104630.0,104620.0,1.38577112]
["bitfinex-derivatives","BTCF0:USTF0",1750392731136,0.50412637,104630.0,104620.0,1.42377112]
["bitfinex-derivatives","BTCF0:USTF0",1750392732538,0.44687687,104630.0,104620.0,1.42377112]
["bitfinex-derivatives","BTCF0:USTF0",1750392738846,0.44687687,104630.0,104620.0,1.37593112]
["bitfinex-derivatives","BTCF0:USTF0",1750392740047,0.69775828,104630.0,104620.0,1.37593112]
["bitfinex-derivatives","BTCF0:USTF0",1750392741849,0.44687687,104630.0,104620.0,1.37593112]
["bitfinex-derivatives","BTCF0:USTF0",1750392747958,0.44687687,104630.0,104620.0,1.73673112]
["bitfinex-derivatives","BTCF0:USTF0",1750392749055,0.44687687,104630.0,104620.0,1.68889112]
["bitfinex-derivatives","BTCF0:USTF0",1750392749957,0.21594567,104630.0,104620.0,1.68889112]
["bitfinex-derivatives","BTCF0:USTF0",1750392750154,0.074833,104630.0,104620.0,2.11729112]
["bitfinex-derivatives","BTCF0:USTF0",1750392750350,0.074833,104630.0,104620.0,1.76729112]
["bitfinex-derivatives","BTCF0:USTF0",1750392752459,0.01754567,104630.0,104620.0,1.76729112]
["bitfinex-derivatives","BTCF0:USTF0",1750392754261,0.074833,104630.0,104620.0,1.76729112]
["bitfinex-derivatives","BTCF0:USTF0",1750392754560,0.01754567,104630.0,104620.0,1.76729112]
["bitfinex-derivatives","BTCF0:USTF0",1750392759061,0.01754567,104630.0,104620.0,1.65481642]
["bitfinex-derivatives","BTCF0:USTF0",1750392759262,0.01754567,104630.0,104620.0,1.84595552]
["bitfinex-derivatives","BTCF0:USTF0",1750392760560,0.05364567,104630.0,104620.0,1.84595552]
["bitfinex-derivatives","BTCF0:USTF0",1750392762658,0.09324567,104630.0,104620.0,1.84595552]
["bitfinex-derivatives","BTCF0:USTF0",1750392763463,0.09324567,104630.0,104620.0,1.48515552]
["bitfinex-derivatives","BTCF0:USTF0",1750392763762,0.09324567,104630.0,104620.0,1.84595552]
["bitfinex-derivatives","BTCF0:USTF0",1750392766465,0.09324567,104630.0,104620.0,1.97815552]
["bitfinex-derivatives","BTCF0:USTF0",1750392767981,0.28437687,104630.0,104620.0,1.4366927]
["bitfinex-derivatives","BTCF0:USTF0",1750392768161,0.09324567,104630.0,104620.0,1.86175552]
["bitfinex-derivatives","BTCF0:USTF0",1750392769068,0.09324567,104630.0,104620.0,1.81391552]
["bitfinex-derivatives","BTCF0:USTF0",1750392769267,0.09324567,104630.0,104620.0,1.86170232]
["bitfinex-derivatives","BTCF0:USTF0",1750392770564,0.0757,104630.0,104620.0,1.86170232]
["bitfinex-derivatives","BTCF0:USTF0",1750392772673,0.2668312,104630.0,104620.0,1.86170232]
["bitfinex-derivatives","BTCF0:USTF0",1750392773272,0.0757,104630.0,104620.0,1.86170232]
["bitfinex-derivatives","BTCF0:USTF0",1750392773767,0.2668312,104630.0,104620.0,1.86170232]
["bitfinex-derivatives","BTCF0:USTF0",1750392776373,0.32411853,104630.0,104620.0,1.86170232]
["bitfinex-derivatives","BTCF0:USTF0",1750392779472,0.32411853,104630.0,104620.0,1.81386232]
["bitfinex-derivatives","BTCF0:USTF0",1750392779666,0.32411853,104630.0,104620.0,1.86164912]
["bitfinex-derivatives","BTCF0:USTF0",1750392787285,0.09338733,104630.0,104620.0,1.97934912]
["bitfinex-derivatives","BTCF0:USTF0",1750392789480,0.09338733,104630.0,104620.0,1.93150912]
["bitfinex-derivatives","BTCF0:USTF0",1750392790881,0.13008733,104630.0,104620.0,1.93150912]
["bitfinex-derivatives","BTCF0:USTF0",1750392791580,0.32121843,104630.0,104620.0,1.93150912]
["bitfinex-derivatives","BTCF0:USTF0",1750392793482,0.32121843,104630.0,104620.0,0.6475127]
["bitfinex-derivatives","BTCF0:USTF0",1750392793681,0.38971843,104630.0,104620.0,1.3586727]
["bitfinex-derivatives","BTCF0:USTF0",1750392793882,0.64059984,104630.0,104620.0,1.60955411]
["bitfinex-derivatives","BTCF0:USTF0",1750392794381,0.38971843,104630.0,104620.0,1.86043552]
["bitfinex-derivatives","BTCF0:USTF0",1750392795079,0.64059984,104630.0,104620.0,1.86043552]
["bitfinex-derivatives","BTCF0:USTF0",1750392795880,0.38971843,104630.0,104620.0,1.86043552]
["bitfinex-derivatives","BTCF0:USTF0",1750392796582,0.19858733,104630.0,104620.0,1.86043552]
["bitfinex-derivatives","BTCF0:USTF0",1750392796780,0.38971853,104630.0,104620.0,1.86043552]
["bitfinex-derivatives","BTCF0:USTF0",1750392799487,0.38971853,104630.0,104620.0,1.81259552]
["bitfinex-derivatives","BTCF0:USTF0",1750392799887,0.19858733,104630.0,104620.0,1.81259552]
["bitfinex-derivatives","BTCF0:USTF0",1750392801589,0.38971853,104630.0,104620.0,1.81259552]
["bitfinex-derivatives","BTCF0:USTF0",1750392802693,0.19858733,104630.0,104620.0,1.81259552]
["bitfinex-derivatives","BTCF0:USTF0",1750392804695,0.19858733,104630.0,104620.0,1.85099552]
["bitfinex-derivatives","BTCF0:USTF0",1750392809794,0.19858733,104630.0,104620.0,1.80315552]
["bitfinex-derivatives","BTCF0:USTF0",1750392810691,0.1052,104630.0,104620.0,1.80315552]
["bitfinex-derivatives","BTCF0:USTF0",1750392810895,0.56567151,104640.0,104630.0,0.1911312]
["bitfinex-derivatives","BTCF0:USTF0",1750392811096,0.69567151,104640.0,104630.0,0.45764482]
["bitfinex-derivatives","BTCF0:USTF0",1750392811292,0.83860842,104640.0,104630.0,0.40980482]
["bitfinex-derivatives","BTCF0:USTF0",1750392811992,0.83960842,104640.0,104630.0,0.40980482]
["bitfinex-derivatives","BTCF0:USTF0",1750392813997,0.84160842,104640.0,104630.0,0.40980482]
["bitfinex-derivatives","BTCF0:USTF0",1750392814198,0.95590842,104640.0,104630.0,0.40980482]
["bitfinex-derivatives","BTCF0:USTF0",1750392817199,1.05590842,104640.0,104630.0,0.40980482]
["bitfinex-derivatives","BTCF0:USTF0",1750392819205,0.95590842,104640.0,104630.0,0.40980482]
["bitfinex-derivatives","BTCF0:USTF0",1750392821406,0.95590842,104640.0,104630.0,0.36196482]
["bitfinex-derivatives","BTCF0:USTF0",1750392831511,0.95590842,104640.0,104630.0,0.26651362]
["bitfinex-derivatives","BTCF0:USTF0",1750392831816,0.95590842,104640.0,104630.0,0.45764482]
["bitfinex-derivatives","BTCF0:USTF0",1750392832018,1.04590842,104640.0,104630.0,0.45764482]
["bitfinex-derivatives","BTCF0:USTF0",1750392832615,1.12219637,104640.0,104630.0,0.45764482]
["bitfinex-derivatives","BTCF0:USTF0",1750392832821,0.95590842,104640.0,104630.0,0.45764482]
["bitfinex-derivatives","BTCF0:USTF0",1750392833321,1.06590842,104640.0,104630.0,0.45764482]
["bitfinex-derivatives","BTCF0:USTF0",1750392833524,0.95590842,104640.0,104630.0,0.45764482]
["bitfinex-derivatives","BTCF0:USTF0",1750392833724,1.06590842,104640.0,104630.0,0.45764482]
["bitfinex-derivatives","BTCF0:USTF0",1750392838523,1.31670842,104640.0,104630.0,0.20676331]
["bitfinex-derivatives","BTCF0:USTF0",1750392838728,1.41670842,104640.0,104630.0,0.45764472]
["bitfinex-derivatives","BTCF0:USTF0",1750392839526,1.41670842,104640.0,104630.0,0.20676331]
["bitfinex-derivatives","BTCF0:USTF0",1750392839831,1.41670842,104640.0,104630.0,0.45764472]
["bitfinex-derivatives","BTCF0:USTF0",1750392840126,1.66758983,104640.0,104630.0,0.45764472]
["bitfinex-derivatives","BTCF0:USTF0",1750392840425,1.41670842,104640.0,104630.0,0.45764472]
["bitfinex-derivatives","BTCF0:USTF0",1750392840626,1.66758983,104640.0,104630.0,0.45764472]
["bitfinex-derivatives","BTCF0:USTF0",1750392840822,1.56758983,104640.0,104630.0,0.45764472]
["bitfinex-derivatives","BTCF0:USTF0",1750392841027,1.41670842,104640.0,104630.0,0.45764472]
["bitfinex-derivatives","BTCF0:USTF0",1750392841729,1.41670842,104640.0,104630.0,0.40980472]
["bitfinex-derivatives","BTCF0:USTF0",1750392842729,1.45670842,104640.0,104630.0,0.40980472]
["bitfinex-derivatives","BTCF0:USTF0",1750392844128,1.45670842,104640.0,104630.0,0.15892331]
["bitfinex-derivatives","BTCF0:USTF0",1750392844328,1.45670842,104640.0,104630.0,0.40980472]
["bitfinex-derivatives","BTCF0:USTF0",1750392850732,1.53299637,104640.0,104630.0,0.40980472]
["bitfinex-derivatives","BTCF0:USTF0",1750392851732,1.53299637,104640.0,104630.0,0.36196472]
["bitfinex-derivatives","BTCF0:USTF0",1750392854132,1.45670842,104640.0,104630.0,0.36196472]
["bitfinex-derivatives","BTCF0:USTF0",1750392855137,1.53299637,104640.0,104630.0,0.36196472]
["bitfinex-derivatives","BTCF0:USTF0",1750392855841,1.70758983,104640.0,104630.0,0.11108331]
["bitfinex-derivatives","BTCF0:USTF0",1750392856041,1.70758983,104640.0,104630.0,0.36196472]
["bitfinex-derivatives","BTCF0:USTF0",1750392857240,0.1911311,104630.0,104620.0,0.3251116]
["bitfinex-derivatives","BTCF0:USTF0",1750392857436,1.10581388,104630.0,104620.0,0.53759301]
["bitfinex-derivatives","BTCF0:USTF0",1750392857632,1.1294907,104630.0,104620.0,0.53752981]
["bitfinex-derivatives","BTCF0:USTF0",1750392857829,1.1294907,104630.0,104620.0,0.53792981]
["bitfinex-derivatives","BTCF0:USTF0",1750392865254,1.0694907,104630.0,104620.0,0.53792981]
["bitfinex-derivatives","BTCF0:USTF0",1750392867551,1.0694907,104630.0,104620.0,0.49008981]
["bitfinex-derivatives","BTCF0:USTF0",1750392867749,1.0694907,104630.0,104620.0,0.53787661]
["bitfinex-derivatives","BTCF0:USTF0",1750392873953,1.12666944,104630.0,104620.0,0.53787661]
["bitfinex-derivatives","BTCF0:USTF0",1750392877757,1.12666944,104630.0,104620.0,0.49003661]
["bitfinex-derivatives","BTCF0:USTF0",1750392879454,1.12666944,104630.0,104620.0,0.49421068]
["bitfinex-derivatives","BTCF0:USTF0",1750392880158,1.12666944,104630.0,104620.0,0.74509209]
["bitfinex-derivatives","BTCF0:USTF0",1750392880462,1.12666944,104630.0,104620.0,0.78319209]
["bitfinex-derivatives","BTCF0:USTF0",1750392881460,0.76586944,104630.0,104620.0,0.78319209]
["bitfinex-derivatives","BTCF0:USTF0",1750392885564,0.7086907,104630.0,104620.0,0.78319209]
["bitfinex-derivatives","BTCF0:USTF0",1750392886965,0.5175596,104630.0,104620.0,0.78319209]
["bitfinex-derivatives","BTCF0:USTF0",1750392887167,0.7086907,104630.0,104620.0,0.78319209]
["bitfinex-derivatives","BTCF0:USTF0",1750392887866,0.7086907,104630.0,104620.0,0.73535209]
["bitfinex-derivatives","BTCF0:USTF0",1750392898069,0.7086907,104630.0,104620.0,0.63972529]
["bitfinex-derivatives","BTCF0:USTF0",1750392898276,0.45780929,104630.0,104620.0,0.83086539]
["bitfinex-derivatives","BTCF0:USTF0",1750392898667,0.7086907,104630.0,104620.0,0.83086539]
["bitfinex-derivatives","BTCF0:USTF0",1750392903877,0.45780929,104630.0,104620.0,0.83086539]
["bitfinex-derivatives","BTCF0:USTF0",1750392904078,0.7086907,104630.0,104620.0,0.83086539]
["bitfinex-derivatives","BTCF0:USTF0",1750392905580,0.45780929,104630.0,104620.0,0.83086539]
["bitfinex-derivatives","BTCF0:USTF0",1750392906080,0.7086907,104630.0,104620.0,0.83086539]
["bitfinex-derivatives","BTCF0:USTF0",1750392906881,0.78497865,104630.0,104620.0,0.83086539]
["bitfinex-derivatives","BTCF0:USTF0",1750392907082,0.7086907,104630.0,104620.0,0.83086539]
["bitfinex-derivatives","BTCF0:USTF0",1750392907583,0.53409724,104630.0,104620.0,0.83086539]
["bitfinex-derivatives","BTCF0:USTF0",1750392907885,0.7086907,104630.0,104620.0,0.83086539]
["bitfinex-derivatives","BTCF0:USTF0",1750392908077,0.78497865,104630.0,104620.0,0.83086539]
["bitfinex-derivatives","BTCF0:USTF0",1750392908271,0.78497865,104630.0,104620.0,0.78302539]
["bitfinex-derivatives","BTCF0:USTF0",1750392908581,0.78497865,104630.0,104620.0,0.83081219]
["bitfinex-derivatives","BTCF0:USTF0",1750392909079,0.53409724,104630.0,104620.0,0.83081219]
["bitfinex-derivatives","BTCF0:USTF0",1750392909280,0.78497865,104630.0,104620.0,0.83081219]
["bitfinex-derivatives","BTCF0:USTF0",1750392910882,0.53409724,104630.0,104620.0,0.83081219]
["bitfinex-derivatives","BTCF0:USTF0",1750392911079,0.78497865,104630.0,104620.0,0.83081219]
["bitfinex-derivatives","BTCF0:USTF0",1750392912286,0.53409724,104630.0,104620.0,0.83081219]
["bitfinex-derivatives","BTCF0:USTF0",1750392912481,0.14697819,104630.0,104620.0,1.19161219]
["bitfinex-derivatives","BTCF0:USTF0",1750392912684,0.33810929,104630.0,104620.0,1.27231219]
["bitfinex-derivatives","BTCF0:USTF0",1750392913978,0.39535538,104630.0,104620.0,1.27231219]
["bitfinex-derivatives","BTCF0:USTF0",1750392914481,0.20422428,104630.0,104620.0,1.27231219]
["bitfinex-derivatives","BTCF0:USTF0",1750392914683,0.39535538,104630.0,104620.0,1.27231219]
["bitfinex-derivatives","BTCF0:USTF0",1750392916189,0.14697819,104630.0,104620.0,1.27231219]
["bitfinex-derivatives","BTCF0:USTF0",1750392916381,0.20422038,104630.0,104620.0,1.27231219]
["bitfinex-derivatives","BTCF0:USTF0",1750392916787,0.39535188,104630.0,104620.0,1.27231219]
["bitfinex-derivatives","BTCF0:USTF0",1750392917382,0.3953512,104630.0,104620.0,1.27231219]
["bitfinex-derivatives","BTCF0:USTF0",1750392917585,0.39535046,104630.0,104620.0,1.27231219]
["bitfinex-derivatives","BTCF0:USTF0",1750392918188,0.33810969,104630.0,104620.0,1.27231219]
["bitfinex-derivatives","BTCF0:USTF0",1750392918383,0.33810969,104630.0,104620.0,1.27225899]
["bitfinex-derivatives","BTCF0:USTF0",1750392918690,0.33810939,104630.0,104620.0,1.27225899]
["bitfinex-derivatives","BTCF0:USTF0",1750392918893,0.39534882,104630.0,104620.0,1.27225899]
["bitfinex-derivatives","BTCF0:USTF0",1750392919181,0.20421762,104630.0,104620.0,0.77049617]
["bitfinex-derivatives","BTCF0:USTF0",1750392919387,0.39534882,104630.0,104620.0,1.27225899]
["bitfinex-derivatives","BTCF0:USTF0",1750392921189,0.20421762,104630.0,104620.0,1.27225899]
["bitfinex-derivatives","BTCF0:USTF0",1750392923191,0.39534882,104630.0,104620.0,0.77049617]
["bitfinex-derivatives","BTCF0:USTF0",1750392923391,0.39534882,104630.0,104620.0,1.27225899]
["bitfinex-derivatives","BTCF0:USTF0",1750392924187,0.43464882,104630.0,104620.0,1.27225899]
["bitfinex-derivatives","BTCF0:USTF0",1750392924693,0.47624882,104630.0,104620.0,1.84969899]
["bitfinex-derivatives","BTCF0:USTF0",1750392925391,0.51564882,104630.0,104620.0,1.84969899]
["bitfinex-derivatives","BTCF0:USTF0",1750392925996,0.30770943,104630.0,104620.0,1.84969899]
["bitfinex-derivatives","BTCF0:USTF0",1750392926191,0.34770943,104630.0,104620.0,1.84552492]
["bitfinex-derivatives","BTCF0:USTF0",1750392926993,0.34770943,104630.0,104620.0,1.48472492]
["bitfinex-derivatives","BTCF0:USTF0",1750392928586,0.34770943,104630.0,104620.0,1.43688492]
["bitfinex-derivatives","BTCF0:USTF0",1750392928896,0.34770943,104630.0,104620.0,1.45290834]
["bitfinex-derivatives","BTCF0:USTF0",1750392929794,0.34770943,104630.0,104620.0,1.58646834]
["bitfinex-derivatives","BTCF0:USTF0",1750392931397,0.34770943,104630.0,104620.0,1.54466834]
["bitfinex-derivatives","BTCF0:USTF0",1750392931597,0.34770943,104630.0,104620.0,1.50576834]
["bitfinex-derivatives","BTCF0:USTF0",1750392936293,0.34770943,104630.0,104620.0,1.50994241]
["bitfinex-derivatives","BTCF0:USTF0",1750392936596,0.3514312,104630.0,104620.0,1.95084241]
["bitfinex-derivatives","BTCF0:USTF0",1750392938403,0.1603,104630.0,104620.0,1.95084241]
["bitfinex-derivatives","BTCF0:USTF0",1750392938702,0.3514312,104630.0,104620.0,1.88697899]
["bitfinex-derivatives","BTCF0:USTF0",1750392940704,0.3514312,104630.0,104620.0,1.38521617]
["bitfinex-derivatives","BTCF0:USTF0",1750392940905,0.3514312,104630.0,104620.0,1.88697899]
["bitfinex-derivatives","BTCF0:USTF0",1750392946018,0.40869702,104630.0,104620.0,1.88697899]
["bitfinex-derivatives","BTCF0:USTF0",1750392948715,0.3514312,104630.0,104620.0,1.48697899]
["bitfinex-derivatives","BTCF0:USTF0",1750392948920,0.3514312,104630.0,104620.0,1.79993899]
["bitfinex-derivatives","BTCF0:USTF0",1750392950222,0.30551468,104630.0,104620.0,1.79993899]
["bitfinex-derivatives","BTCF0:USTF0",1750392950521,0.30551468,104630.0,104620.0,1.33727617]
["bitfinex-derivatives","BTCF0:USTF0",1750392950713,0.30551468,104630.0,104620.0,1.83903899]
["bitfinex-derivatives","BTCF0:USTF0",1750392951815,0.30551468,104630.0,104620.0,1.47823899]
["bitfinex-derivatives","BTCF0:USTF0",1750392953921,0.34451468,104630.0,104620.0,1.47823899]
["bitfinex-derivatives","BTCF0:USTF0",1750392954421,0.38371468,104630.0,104620.0,1.47823899]
["bitfinex-derivatives","BTCF0:USTF0",1750392956421,0.38371468,104630.0,104620.0,1.83903899]
["bitfinex-derivatives","BTCF0:USTF0",1750392956722,0.38371468,104630.0,104620.0,1.33727617]
["bitfinex-derivatives","BTCF0:USTF0",1750392957023,0.38371468,104630.0,104620.0,1.83903899]
["bitfinex-derivatives","BTCF0:USTF0",1750392957521,0.38371468,104630.0,104620.0,1.47823899]
["bitfinex-derivatives","BTCF0:USTF0",1750392958824,0.38371468,104630.0,104620.0,1.83903899]
["bitfinex-derivatives","BTCF0:USTF0",1750392959027,0.38371468,104630.0,104620.0,1.94445059]
["bitfinex-derivatives","BTCF0:USTF0",1750392961724,0.38371468,104630.0,104620.0,1.98435059]
["bitfinex-derivatives","BTCF0:USTF0",1750392962227,0.1982,104630.0,104620.0,1.98435059]
["bitfinex-derivatives","BTCF0:USTF0",1750392962429,0.3893312,104630.0,104620.0,1.98435059]
["bitfinex-derivatives","BTCF0:USTF0",1750392963427,0.1982,104630.0,104620.0,1.98435059]
["bitfinex-derivatives","BTCF0:USTF0",1750392963626,0.159,104630.0,104620.0,1.98435059]
["bitfinex-derivatives","BTCF0:USTF0",1750392964129,0.21626685,104630.0,104620.0,1.98435059]
["bitfinex-derivatives","BTCF0:USTF0",1750392964933,0.40739805,104630.0,104620.0,1.98435059]
["bitfinex-derivatives","BTCF0:USTF0",1750392966933,0.3501312,104630.0,104620.0,1.98435059]
["bitfinex-derivatives","BTCF0:USTF0",1750392967637,0.40739833,104630.0,104620.0,1.98435059]
["bitfinex-derivatives","BTCF0:USTF0",1750392967838,0.40739834,104630.0,104620.0,1.98435059]
["bitfinex-derivatives","BTCF0:USTF0",1750392968139,0.3501312,104630.0,104620.0,1.98435059]
["bitfinex-derivatives","BTCF0:USTF0",1750392969036,0.3501312,104630.0,104620.0,1.93651059]
["bitfinex-derivatives","BTCF0:USTF0",1750392969236,0.3501312,104630.0,104620.0,1.98429739]
["bitfinex-derivatives","BTCF0:USTF0",1750392972941,0.40741577,104630.0,104620.0,1.98429739]
["bitfinex-derivatives","BTCF0:USTF0",1750392975343,0.3501312,104630.0,104620.0,1.98429739]
["bitfinex-derivatives","BTCF0:USTF0",1750392978644,0.40741582,104630.0,104620.0,1.98429739]
["bitfinex-derivatives","BTCF0:USTF0",1750392978945,0.40741582,104630.0,104620.0,1.93645739]
["bitfinex-derivatives","BTCF0:USTF0",1750392980045,0.3501312,104630.0,104620.0,1.93645739]
["bitfinex-derivatives","BTCF0:USTF0",1750392980845,0.36841579,104630.0,104620.0,1.93645739]
["bitfinex-derivatives","BTCF0:USTF0",1750392981242,0.17728459,104630.0,104620.0,1.93645739]
["bitfinex-derivatives","BTCF0:USTF0",1750392981547,0.3111312,104630.0,104620.0,1.93645739]
["bitfinex-derivatives","BTCF0:USTF0",1750392983649,0.36841545,104630.0,104620.0,1.93645739]
["bitfinex-derivatives","BTCF0:USTF0",1750392984047,0.36841545,104630.0,104620.0,1.93228332]
["bitfinex-derivatives","BTCF0:USTF0",1750392985046,0.36841545,104630.0,104620.0,1.93645739]
["bitfinex-derivatives","BTCF0:USTF0",1750392988453,0.3111312,104630.0,104620.0,1.93645739]
["bitfinex-derivatives","BTCF0:USTF0",1750392989452,0.3111312,104630.0,104620.0,1.88861739]
["bitfinex-derivatives","BTCF0:USTF0",1750392989650,0.36840924,104630.0,104620.0,1.88861739]
["bitfinex-derivatives","BTCF0:USTF0",1750392994152,0.3111312,104630.0,104620.0,1.88861739]
["bitfinex-derivatives","BTCF0:USTF0",1750392995756,0.3111312,104630.0,104620.0,1.38685457]
["bitfinex-derivatives","BTCF0:USTF0",1750392995956,0.3111312,104630.0,104620.0,1.88861739]
["bitfinex-derivatives","BTCF0:USTF0",1750392999558,0.3111312,104630.0,104620.0,1.84078739]
["bitfinex-derivatives","BTCF0:USTF0",1750393008479,0.12,104630.0,104620.0,1.84078739]
["bitfinex-derivatives","BTCF0:USTF0",1750393009067,0.3111312,104630.0,104620.0,1.33902457]
["bitfinex-derivatives","BTCF0:USTF0",1750393009370,0.368408,104630.0,104620.0,1.84078739]
["bitfinex-derivatives","BTCF0:USTF0",1750393009677,0.368408,104630.0,104620.0,1.79294739]
["bitfinex-derivatives","BTCF0:USTF0",1750393010279,0.1772768,104630.0,104620.0,1.79294739]
["bitfinex-derivatives","BTCF0:USTF0",1750393016582,0.368408,104630.0,104620.0,1.79294739]
["bitfinex-derivatives","BTCF0:USTF0",1750393017682,0.1772768,104630.0,104620.0,1.79294739]
["bitfinex-derivatives","BTCF0:USTF0",1750393019982,0.1772768,104630.0,104620.0,1.74510739]
["bitfinex-derivatives","BTCF0:USTF0",1750393021688,0.1772768,104630.0,104620.0,2.3159888]
["bitfinex-derivatives","BTCF0:USTF0",1750393022285,0.1772768,104630.0,104620.0,1.74510739]
["bitfinex-derivatives","BTCF0:USTF0",1750393023388,0.12,104630.0,104620.0,1.74510739]
["bitfinex-derivatives","BTCF0:USTF0",1750393030194,0.12,104630.0,104620.0,1.69726739]
["bitfinex-derivatives","BTCF0:USTF0",1750393031798,0.12,104630.0,104620.0,1.19550457]
["bitfinex-derivatives","BTCF0:USTF0",1750393031989,0.12,104630.0,104620.0,1.69726739]
["bitfinex-derivatives","BTCF0:USTF0",1750393040204,0.12,104630.0,104620.0,1.64942739]
["bitfinex-derivatives","BTCF0:USTF0",1750393044309,0.1772768,104630.0,104620.0,1.64942739]
["bitfinex-derivatives","BTCF0:USTF0",1750393048610,0.1772768,104630.0,104620.0,1.14766457]
["bitfinex-derivatives","BTCF0:USTF0",1750393048803,0.1772768,104630.0,104620.0,1.64942739]
["bitfinex-derivatives","BTCF0:USTF0",1750393048999,0.0572768,104630.0,104620.0,1.874232]
["bitfinex-derivatives","BTCF0:USTF0",1750393049312,0.0572768,104640.0,104630.0,0.1911312]
["bitfinex-derivatives","BTCF0:USTF0",1750393049504,0.0572768,104640.0,104630.0,1.77044382]
["bitfinex-derivatives","BTCF0:USTF0",1750393049810,0.0572768,104640.0,104630.0,1.72261382]
["bitfinex-derivatives","BTCF0:USTF0",1750393050403,0.0592768,104640.0,104630.0,1.72261382]
["bitfinex-derivatives","BTCF0:USTF0",1750393050709,0.0602768,104640.0,104630.0,1.72261382]
["bitfinex-derivatives","BTCF0:USTF0",1750393055316,0.0602768,104640.0,104630.0,2.03261382]
["bitfinex-derivatives","BTCF0:USTF0",1750393055707,0.0602768,104640.0,104630.0,1.72261382]
["bitfinex-derivatives","BTCF0:USTF0",1750393056408,0.0602768,104640.0,104630.0,1.14762789]
["bitfinex-derivatives","BTCF0:USTF0",1750393056611,0.0602768,104640.0,104630.0,1.72662789]
["bitfinex-derivatives","BTCF0:USTF0",1750393059423,0.01476245,104650.0,104640.0,0.1911129]
["bitfinex-derivatives","BTCF0:USTF0",1750393059623,0.14476245,104650.0,104640.0,1.18707572]
["bitfinex-derivatives","BTCF0:USTF0",1750393059825,0.14476245,104650.0,104640.0,1.18194572]
["bitfinex-derivatives","BTCF0:USTF0",1750393060021,0.14476245,104650.0,104640.0,1.22594572]
["bitfinex-derivatives","BTCF0:USTF0",1750393060715,0.14776245,104650.0,104640.0,1.22594572]
["bitfinex-derivatives","BTCF0:USTF0",1750393060920,0.133,104650.0,104640.0,1.22594572]
["bitfinex-derivatives","BTCF0:USTF0",1750393061122,0.133,104650.0,104640.0,0.7673829]
["bitfinex-derivatives","BTCF0:USTF0",1750393061329,0.133,104650.0,104640.0,1.26914572]
["bitfinex-derivatives","BTCF0:USTF0",1750393062419,0.132,104650.0,104640.0,1.27114572]
["bitfinex-derivatives","BTCF0:USTF0",1750393062825,0.13,104650.0,104640.0,1.27514572]
["bitfinex-derivatives","BTCF0:USTF0",1750393063229,0.13,104650.0,104640.0,1.27414572]
["bitfinex-derivatives","BTCF0:USTF0",1750393063423,0.13,104650.0,104640.0,1.27214572]
["bitfinex-derivatives","BTCF0:USTF0",1750393069845,0.13,104650.0,104640.0,1.22431572]
["bitfinex-derivatives","BTCF0:USTF0",1750393070033,0.13,104650.0,104640.0,0.7225529]
["bitfinex-derivatives","BTCF0:USTF0",1750393070236,0.13,104650.0,104640.0,1.22431572]
["bitfinex-derivatives","BTCF0:USTF0",1750393070432,0.13,104650.0,104640.0,1.22848979]
["bitfinex-derivatives","BTCF0:USTF0",1750393075646,0.13,104650.0,104640.0,1.58848979]
["bitfinex-derivatives","BTCF0:USTF0",1750393075845,0.13,104650.0,104640.0,1.8193712]
["bitfinex-derivatives","BTCF0:USTF0",1750393077447,0.13,104650.0,104640.0,1.4793712]
["bitfinex-derivatives","BTCF0:USTF0",1750393078542,0.13,104650.0,104640.0,1.22848979]
["bitfinex-derivatives","BTCF0:USTF0",1750393079850,0.13,104650.0,104640.0,1.13303689]
["bitfinex-derivatives","BTCF0:USTF0",1750393080049,0.13,104650.0,104640.0,1.32414979]
["bitfinex-derivatives","BTCF0:USTF0",1750393080643,0.13,104650.0,104640.0,1.31997572]
["bitfinex-derivatives","BTCF0:USTF0",1750393082147,0.13,104650.0,104640.0,1.89977572]
["bitfinex-derivatives","BTCF0:USTF0",1750393082546,0.13,104650.0,104640.0,1.89993572]
["bitfinex-derivatives","BTCF0:USTF0",1750393083644,0.13,104650.0,104640.0,1.90410979]
["bitfinex-derivatives","BTCF0:USTF0",1750393084251,0.18721983,104650.0,104640.0,1.90410979]
["bitfinex-derivatives","BTCF0:USTF0",1750393085351,0.37831463,104650.0,104640.0,0.68898697]
["bitfinex-derivatives","BTCF0:USTF0",1750393085550,0.62919604,104650.0,104640.0,1.65342838]
["bitfinex-derivatives","BTCF0:USTF0",1750393085757,0.71469604,104650.0,104640.0,1.64965431]
["bitfinex-derivatives","BTCF0:USTF0",1750393086158,0.71469604,104650.0,104640.0,1.90053572]
["bitfinex-derivatives","BTCF0:USTF0",1750393086652,0.46381463,104650.0,104640.0,1.90470979]
["bitfinex-derivatives","BTCF0:USTF0",1750393086859,0.71469604,104650.0,104640.0,1.90470979]
["bitfinex-derivatives","BTCF0:USTF0",1750393087848,0.71569604,104650.0,104640.0,1.90370979]
["bitfinex-derivatives","BTCF0:USTF0",1750393088048,0.71669604,104650.0,104640.0,1.90170979]
["bitfinex-derivatives","BTCF0:USTF0",1750393088860,0.46581463,104650.0,104640.0,1.90170979]
["bitfinex-derivatives","BTCF0:USTF0",1750393090160,0.46581463,104650.0,104640.0,1.85388979]
["bitfinex-derivatives","BTCF0:USTF0",1750393097055,0.46581463,104650.0,104640.0,1.89828979]
["bitfinex-derivatives","BTCF0:USTF0",1750393099167,0.42481463,104650.0,104640.0,1.89828979]
["bitfinex-derivatives","BTCF0:USTF0",1750393100257,0.42481463,104650.0,104640.0,1.85046979]
["bitfinex-derivatives","BTCF0:USTF0",1750393110266,0.42481463,104650.0,104640.0,1.80263979]
["bitfinex-derivatives","BTCF0:USTF0",1750393110667,0.42481463,104650.0,104640.0,1.30087697]
["bitfinex-derivatives","BTCF0:USTF0",1750393110867,0.46691463,104650.0,104640.0,1.80263979]
["bitfinex-derivatives","BTCF0:USTF0",1750393112767,0.46691463,104650.0,104640.0,1.80179979]
["bitfinex-derivatives","BTCF0:USTF0",1750393118266,0.50731463,104650.0,104640.0,1.80179979]
["bitfinex-derivatives","BTCF0:USTF0",1750393120373,0.50731463,104650.0,104640.0,1.75397979]
["bitfinex-derivatives","BTCF0:USTF0",1750393121878,0.50731463,104650.0,104640.0,1.39317979]
["bitfinex-derivatives","BTCF0:USTF0",1750393122076,0.50731463,104650.0,104640.0,1.75397979]
["bitfinex-derivatives","BTCF0:USTF0",1750393123778,0.50731463,104650.0,104640.0,1.76975788]
["bitfinex-derivatives","BTCF0:USTF0",1750393130182,0.50731463,104650.0,104640.0,1.40895788]
["bitfinex-derivatives","BTCF0:USTF0",1750393130374,0.50731463,104650.0,104640.0,1.76975788]
["bitfinex-derivatives","BTCF0:USTF0",1750393130575,0.50731463,104650.0,104640.0,1.70615979]
["bitfinex-derivatives","BTCF0:USTF0",1750393134175,0.4500948,104650.0,104640.0,1.70615979]
["bitfinex-derivatives","BTCF0:USTF0",1750393137285,0.50743684,104650.0,104640.0,1.70615979]
["bitfinex-derivatives","BTCF0:USTF0",1750393140687,0.50743684,104650.0,104640.0,1.62425689]
["bitfinex-derivatives","BTCF0:USTF0",1750393140886,0.50743684,104650.0,104640.0,1.81536979]
["bitfinex-derivatives","BTCF0:USTF0",1750393141789,0.50743684,104650.0,104640.0,1.77096979]
["bitfinex-derivatives","BTCF0:USTF0",1750393142686,0.75831825,104650.0,104640.0,0.58032838]
["bitfinex-derivatives","BTCF0:USTF0",1750393142887,0.70097621,104650.0,104640.0,1.15856838]
["bitfinex-derivatives","BTCF0:USTF0",1750393143092,0.70097621,104650.0,104640.0,1.15816838]
["bitfinex-derivatives","BTCF0:USTF0",1750393143295,0.70097621,104650.0,104640.0,1.15856838]
["bitfinex-derivatives","BTCF0:USTF0",1750393144098,0.7583259,104650.0,104640.0,1.15856838]
["bitfinex-derivatives","BTCF0:USTF0",1750393146700,0.7583259,104650.0,104640.0,1.02480838]
["bitfinex-derivatives","BTCF0:USTF0",1750393147601,0.63317195,104650.0,104640.0,1.02480838]
["bitfinex-derivatives","BTCF0:USTF0",1750393151095,0.63317195,104650.0,104640.0,0.97697838]
["bitfinex-derivatives","BTCF0:USTF0",1750393151798,0.63317195,104650.0,104640.0,0.73027104]
["bitfinex-derivatives","BTCF0:USTF0",1750393152002,0.68582226,104650.0,104640.0,0.15203104]
["bitfinex-derivatives","BTCF0:USTF0",1750393152203,0.68582226,104650.0,104640.0,0.40251245]
["bitfinex-derivatives","BTCF0:USTF0",1750393152507,0.68582226,104650.0,104640.0,0.40291245]
["bitfinex-derivatives","BTCF0:USTF0",1750393152804,0.68582226,104650.0,104640.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750393153000,1.04662226,104650.0,104640.0,0.19568727]
["bitfinex-derivatives","BTCF0:USTF0",1750393153304,1.04662226,104650.0,104640.0,0.14785727]
["bitfinex-derivatives","BTCF0:USTF0",1750393153803,1.62482226,104650.0,104640.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750393154303,0.1911133,104640.0,104630.0,1.29729921]
["bitfinex-derivatives","BTCF0:USTF0",1750393154502,0.6244905,104640.0,104630.0,1.29729921]
["bitfinex-derivatives","BTCF0:USTF0",1750393154692,0.6244905,104640.0,104630.0,1.29725101]
["bitfinex-derivatives","BTCF0:USTF0",1750393156002,0.6244905,104640.0,104630.0,1.29825101]
["bitfinex-derivatives","BTCF0:USTF0",1750393156202,0.6244905,104640.0,104630.0,1.29925101]
["bitfinex-derivatives","BTCF0:USTF0",1750393156998,0.6244905,104640.0,104630.0,1.29825101]
["bitfinex-derivatives","BTCF0:USTF0",1750393157301,0.6254905,104640.0,104630.0,1.29825101]
["bitfinex-derivatives","BTCF0:USTF0",1750393157502,0.6264905,104640.0,104630.0,1.29725101]
["bitfinex-derivatives","BTCF0:USTF0",1750393159803,0.6264905,104640.0,104630.0,1.30142508]
["bitfinex-derivatives","BTCF0:USTF0",1750393160506,0.37560909,104640.0,104630.0,1.30142508]
["bitfinex-derivatives","BTCF0:USTF0",1750393160903,0.6264905,104640.0,104630.0,1.30142508]
["bitfinex-derivatives","BTCF0:USTF0",1750393161109,0.37560909,104640.0,104630.0,1.16846508]
["bitfinex-derivatives","BTCF0:USTF0",1750393161311,0.37560909,104640.0,104630.0,1.20986508]
["bitfinex-derivatives","BTCF0:USTF0",1750393161609,0.37560909,104640.0,104630.0,0.95898367]
["bitfinex-derivatives","BTCF0:USTF0",1750393161811,0.37560909,104640.0,104630.0,1.20986508]
["bitfinex-derivatives","BTCF0:USTF0",1750393162510,0.15652097,104640.0,104630.0,1.20986508]
["bitfinex-derivatives","BTCF0:USTF0",1750393162706,0.34763427,104640.0,104630.0,1.20986508]
["bitfinex-derivatives","BTCF0:USTF0",1750393164112,0.29033848,104640.0,104630.0,1.20986508]
["bitfinex-derivatives","BTCF0:USTF0",1750393164713,0.29033848,104640.0,104630.0,1.20981688]
["bitfinex-derivatives","BTCF0:USTF0",1750393166419,0.34763427,104640.0,104630.0,1.20981688]
["bitfinex-derivatives","BTCF0:USTF0",1750393170017,0.59851568,104640.0,104630.0,1.20981688]
["bitfinex-derivatives","BTCF0:USTF0",1750393171219,0.5832905,104640.0,104630.0,1.20981688]
["bitfinex-derivatives","BTCF0:USTF0",1750393171919,0.33240909,104640.0,104630.0,1.20981688]
["bitfinex-derivatives","BTCF0:USTF0",1750393172118,0.5832905,104640.0,104630.0,1.20981688]
["bitfinex-derivatives","BTCF0:USTF0",1750393172320,0.5832905,104640.0,104630.0,1.29321688]
["bitfinex-derivatives","BTCF0:USTF0",1750393174818,0.5832905,104640.0,104630.0,1.24538688]
["bitfinex-derivatives","BTCF0:USTF0",1750393177422,0.5012905,104640.0,104630.0,1.24538688]
["bitfinex-derivatives","BTCF0:USTF0",1750393179223,0.25040909,104640.0,104630.0,1.24121281]
["bitfinex-derivatives","BTCF0:USTF0",1750393180518,0.6212905,104640.0,104630.0,0.61537881]
["bitfinex-derivatives","BTCF0:USTF0",1750393180724,0.7044905,104640.0,104630.0,0.61457881]
["bitfinex-derivatives","BTCF0:USTF0",1750393180918,0.7044905,104640.0,104630.0,0.61497881]
["bitfinex-derivatives","BTCF0:USTF0",1750393182526,1.00799471,104640.0,104630.0,0.61497881]
["bitfinex-derivatives","BTCF0:USTF0",1750393183526,1.25887612,104640.0,104630.0,0.1915316]
["bitfinex-derivatives","BTCF0:USTF0",1750393183723,1.30137612,104640.0,104630.0,0.44201301]
["bitfinex-derivatives","BTCF0:USTF0",1750393183916,1.40137612,104640.0,104630.0,0.44201301]
["bitfinex-derivatives","BTCF0:USTF0",1750393184117,1.40137612,104640.0,104630.0,0.1911316]
["bitfinex-derivatives","BTCF0:USTF0",1750393184317,1.10780208,104640.0,104630.0,0.1915316]
["bitfinex-derivatives","BTCF0:USTF0",1750393184525,1.41137612,104640.0,104630.0,0.1915316]
["bitfinex-derivatives","BTCF0:USTF0",1750393184819,1.41137612,104640.0,104630.0,0.1432916]
["bitfinex-derivatives","BTCF0:USTF0",1750393185017,1.30137612,104640.0,104630.0,0.1436916]
["bitfinex-derivatives","BTCF0:USTF0",1750393185219,1.44137612,104640.0,104630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750393185527,0.1911316,104630.0,104620.0,1.69665181]
["bitfinex-derivatives","BTCF0:USTF0",1750393185725,1.02089519,104630.0,104620.0,1.24929181]
["bitfinex-derivatives","BTCF0:USTF0",1750393185916,1.02089519,104630.0,104620.0,0.66952851]
["bitfinex-derivatives","BTCF0:USTF0",1750393187129,1.02089519,104630.0,104620.0,0.67052851]
["bitfinex-derivatives","BTCF0:USTF0",1750393187724,1.02089519,104630.0,104620.0,0.67152851]
["bitfinex-derivatives","BTCF0:USTF0",1750393188632,1.02089519,104630.0,104620.0,0.62374181]
["bitfinex-derivatives","BTCF0:USTF0",1750393189130,1.02089519,104630.0,104620.0,0.57595511]
["bitfinex-derivatives","BTCF0:USTF0",1750393190033,1.02089519,104630.0,104620.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1750393190335,1.02089519,104630.0,104620.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1750393190631,1.10429519,104630.0,104620.0,0.24624141]
["bitfinex-derivatives","BTCF0:USTF0",1750393190831,0.1911495,104620.0,104610.0,1.132534]
["bitfinex-derivatives","BTCF0:USTF0",1750393191032,0.1911495,104620.0,104610.0,1.37557541]
["bitfinex-derivatives","BTCF0:USTF0",1750393191336,0.2319495,104620.0,104610.0,1.37557541]
["bitfinex-derivatives","BTCF0:USTF0",1750393191529,0.2319495,104620.0,104610.0,1.32778421]
["bitfinex-derivatives","BTCF0:USTF0",1750393192133,0.2319495,104620.0,104610.0,1.32978421]
["bitfinex-derivatives","BTCF0:USTF0",1750393192630,0.2319495,104620.0,104610.0,1.33278421]
["bitfinex-derivatives","BTCF0:USTF0",1750393194033,0.2319495,104620.0,104610.0,1.37358421]
["bitfinex-derivatives","BTCF0:USTF0",1750393195634,0.48283091,104620.0,104610.0,0.2369611]
["bitfinex-derivatives","BTCF0:USTF0",1750393195837,0.48283091,104620.0,104610.0,0.1969611]
["bitfinex-derivatives","BTCF0:USTF0",1750393195838,0.57533091,104620.0,104610.0,0.1969611]
["bitfinex-derivatives","BTCF0:USTF0",1750393196038,0.57533091,104620.0,104610.0,0.44784251]
["bitfinex-derivatives","BTCF0:USTF0",1750393196635,0.57533091,104620.0,104610.0,0.52914251]
["bitfinex-derivatives","BTCF0:USTF0",1750393201343,0.57533091,104620.0,104610.0,0.48130251]
["bitfinex-derivatives","BTCF0:USTF0",1750393204441,0.2411495,104620.0,104610.0,0.73635799]
["bitfinex-derivatives","BTCF0:USTF0",1750393204651,0.39173485,104630.0,104620.0,0.1911495]
["bitfinex-derivatives","BTCF0:USTF0",1750393204842,0.45173485,104630.0,104620.0,0.81581232]
["bitfinex-derivatives","BTCF0:USTF0",1750393205043,0.45173485,104630.0,104620.0,0.76797232]
["bitfinex-derivatives","BTCF0:USTF0",1750393206150,0.45173485,104630.0,104620.0,0.76897232]
["bitfinex-derivatives","BTCF0:USTF0",1750393207140,0.39173485,104630.0,104620.0,0.76897232]
["bitfinex-derivatives","BTCF0:USTF0",1750393213449,0.43543485,104630.0,104620.0,0.76897232]
["bitfinex-derivatives","BTCF0:USTF0",1750393215253,0.43543485,104630.0,104620.0,0.72113232]
["bitfinex-derivatives","BTCF0:USTF0",1750393219157,0.68631626,104630.0,104620.0,0.72113232]
["bitfinex-derivatives","BTCF0:USTF0",1750393219360,0.62908831,104630.0,104620.0,0.72113232]
["bitfinex-derivatives","BTCF0:USTF0",1750393219771,0.3782069,104630.0,104620.0,0.72113232]
["bitfinex-derivatives","BTCF0:USTF0",1750393220663,0.3782069,104630.0,104620.0,0.72530639]
["bitfinex-derivatives","BTCF0:USTF0",1750393221264,0.3782069,104630.0,104620.0,0.68490639]
["bitfinex-derivatives","BTCF0:USTF0",1750393221462,0.62908831,104630.0,104620.0,0.68490639]
["bitfinex-derivatives","BTCF0:USTF0",1750393222968,0.62908831,104630.0,104620.0,0.18314357]
["bitfinex-derivatives","BTCF0:USTF0",1750393223163,0.67168831,104630.0,104620.0,0.43402498]
["bitfinex-derivatives","BTCF0:USTF0",1750393223360,0.71098831,104630.0,104620.0,0.43402498]
["bitfinex-derivatives","BTCF0:USTF0",1750393225473,0.71098831,104630.0,104620.0,0.52970498]
["bitfinex-derivatives","BTCF0:USTF0",1750393227977,0.78729224,104630.0,104620.0,0.52970498]
["bitfinex-derivatives","BTCF0:USTF0",1750393228177,0.71098831,104630.0,104620.0,0.52970498]
["bitfinex-derivatives","BTCF0:USTF0",1750393234185,0.71098831,104630.0,104620.0,0.48870498]
["bitfinex-derivatives","BTCF0:USTF0",1750393234381,0.71098831,104630.0,104620.0,0.44720498]
["bitfinex-derivatives","BTCF0:USTF0",1750393235379,0.71098831,104630.0,104620.0,0.39936498]
["bitfinex-derivatives","BTCF0:USTF0",1750393235880,0.71098831,104630.0,104620.0,0.40353905]
["bitfinex-derivatives","BTCF0:USTF0",1750393241897,0.81098831,104630.0,104620.0,0.40353905]
["bitfinex-derivatives","BTCF0:USTF0",1750393242193,1.18178831,104630.0,104620.0,0.40353905]
["bitfinex-derivatives","BTCF0:USTF0",1750393242587,1.25809224,104630.0,104620.0,0.40353905]
["bitfinex-derivatives","BTCF0:USTF0",1750393242783,1.35809224,104630.0,104620.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750393243287,0.1911496,104620.0,104610.0,0.53842521]
["bitfinex-derivatives","BTCF0:USTF0",1750393243488,0.71102,104620.0,104610.0,0.56620902]
["bitfinex-derivatives","BTCF0:USTF0",1750393243792,0.75362,104620.0,104610.0,0.49018521]
["bitfinex-derivatives","BTCF0:USTF0",1750393244496,0.75362,104620.0,104610.0,0.49218521]
["bitfinex-derivatives","BTCF0:USTF0",1750393245493,0.75362,104620.0,104610.0,0.49418521]
["bitfinex-derivatives","BTCF0:USTF0",1750393247998,0.50273859,104620.0,104610.0,0.49418521]
["bitfinex-derivatives","BTCF0:USTF0",1750393248197,0.75362,104620.0,104610.0,0.49418521]
["bitfinex-derivatives","BTCF0:USTF0",1750393249105,0.75362,104620.0,104610.0,0.49835928]
["bitfinex-derivatives","BTCF0:USTF0",1750393250592,0.50273859,104620.0,104610.0,0.49835928]
["bitfinex-derivatives","BTCF0:USTF0",1750393250798,0.75362,104620.0,104610.0,0.49835928]
["bitfinex-derivatives","BTCF0:USTF0",1750393253702,0.75362,104620.0,104610.0,0.45051928]
["bitfinex-derivatives","BTCF0:USTF0",1750393256305,0.75362,104620.0,104610.0,0.45051928]
["bitfinex-derivatives","BTCF0:USTF0",1750393256804,0.5624704,104620.0,104610.0,0.45051928]
["bitfinex-derivatives","BTCF0:USTF0",1750393256990,0.75362,104620.0,104610.0,0.45051928]
["bitfinex-derivatives","BTCF0:USTF0",1750393264108,0.75362,104620.0,104610.0,0.35488808]
["bitfinex-derivatives","BTCF0:USTF0",1750393264308,0.75362,104620.0,104610.0,0.54604668]
["bitfinex-derivatives","BTCF0:USTF0",1750393271507,0.69633101,104620.0,104610.0,0.54604668]
["bitfinex-derivatives","BTCF0:USTF0",1750393274322,0.77263494,104620.0,104610.0,0.49820668]
["bitfinex-derivatives","BTCF0:USTF0",1750393274526,0.77263494,104620.0,104610.0,0.54599788]
["bitfinex-derivatives","BTCF0:USTF0",1750393281625,0.77263494,104620.0,104610.0,0.29511647]
["bitfinex-derivatives","BTCF0:USTF0",1750393281825,0.77263494,104620.0,104610.0,0.54599788]
["bitfinex-derivatives","BTCF0:USTF0",1750393284322,0.69633101,104620.0,104610.0,0.49815788]
["bitfinex-derivatives","BTCF0:USTF0",1750393284522,0.69633101,104620.0,104610.0,0.54594908]
["bitfinex-derivatives","BTCF0:USTF0",1750393286022,1.42801242,104620.0,104610.0,0.00832667]
["bitfinex-derivatives","BTCF0:USTF0",1750393286227,1.42801242,104620.0,104610.0,0.19949447]
["bitfinex-derivatives","BTCF0:USTF0",1750393286436,2.00665242,104620.0,104610.0,0.15204447]
["bitfinex-derivatives","BTCF0:USTF0",1750393286622,2.00665242,104620.0,104610.0,0.15164447]
["bitfinex-derivatives","BTCF0:USTF0",1750393286821,2.01628279,104620.0,104610.0,0.15621854]
["bitfinex-derivatives","BTCF0:USTF0",1750393287121,2.01628279,104620.0,104610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750393287521,0.1911678,104610.0,104600.0,0.58623641]
["bitfinex-derivatives","BTCF0:USTF0",1750393287726,1.05546901,104610.0,104600.0,0.58623641]
["bitfinex-derivatives","BTCF0:USTF0",1750393288022,1.05546901,104610.0,104600.0,0.58618221]
["bitfinex-derivatives","BTCF0:USTF0",1750393288733,1.05546901,104610.0,104600.0,0.58818221]
["bitfinex-derivatives","BTCF0:USTF0",1750393289934,1.05546901,104610.0,104600.0,0.58918221]
["bitfinex-derivatives","BTCF0:USTF0",1750393290432,1.41626901,104610.0,104600.0,0.54138641]
["bitfinex-derivatives","BTCF0:USTF0",1750393291434,1.41626901,104610.0,104600.0,0.49359221]
["bitfinex-derivatives","BTCF0:USTF0",1750393293835,1.12420698,104610.0,104600.0,0.49359221]
["bitfinex-derivatives","BTCF0:USTF0",1750393294831,1.12420698,104610.0,104600.0,0.49776628]
["bitfinex-derivatives","BTCF0:USTF0",1750393296038,1.23420698,104610.0,104600.0,0.49776628]
["bitfinex-derivatives","BTCF0:USTF0",1750393296231,1.12420698,104610.0,104600.0,0.49776628]
["bitfinex-derivatives","BTCF0:USTF0",1750393296431,1.21420698,104610.0,104600.0,0.24688487]
["bitfinex-derivatives","BTCF0:USTF0",1750393296634,1.24420698,104610.0,104600.0,0.49776628]
["bitfinex-derivatives","BTCF0:USTF0",1750393296931,1.24420698,104610.0,104600.0,0.00797407]
["bitfinex-derivatives","BTCF0:USTF0",1750393297138,1.12420698,104610.0,104600.0,0.00717407]
["bitfinex-derivatives","BTCF0:USTF0",1750393297333,0.1911858,104600.0,104590.0,1.66183528]
["bitfinex-derivatives","BTCF0:USTF0",1750393297533,0.84036731,104600.0,104590.0,1.66103528]
["bitfinex-derivatives","BTCF0:USTF0",1750393297728,0.84036731,104600.0,104590.0,1.34131121]
["bitfinex-derivatives","BTCF0:USTF0",1750393297934,0.84036731,104600.0,104590.0,0.62947121]
["bitfinex-derivatives","BTCF0:USTF0",1750393299335,0.84036731,104600.0,104590.0,0.64717301]
["bitfinex-derivatives","BTCF0:USTF0",1750393299534,0.84036731,104600.0,104590.0,0.64917301]
["bitfinex-derivatives","BTCF0:USTF0",1750393299735,1.20116731,104600.0,104590.0,0.64917301]
["bitfinex-derivatives","BTCF0:USTF0",1750393300131,0.9502859,104600.0,104590.0,0.63447121]
["bitfinex-derivatives","BTCF0:USTF0",1750393300336,1.20116731,104600.0,104590.0,0.63447121]
["bitfinex-derivatives","BTCF0:USTF0",1750393300739,1.20116731,104600.0,104590.0,0.62947121]
["bitfinex-derivatives","BTCF0:USTF0",1750393301038,1.20116731,104600.0,104590.0,0.63047121]
["bitfinex-derivatives","BTCF0:USTF0",1750393301239,0.88416731,104600.0,104590.0,0.63047121]
["bitfinex-derivatives","BTCF0:USTF0",1750393301441,1.24496731,104600.0,104590.0,0.63047121]
["bitfinex-derivatives","BTCF0:USTF0",1750393303740,1.24496731,104600.0,104590.0,0.53487091]
["bitfinex-derivatives","BTCF0:USTF0",1750393304441,1.38496731,104600.0,104590.0,0.25228141]
["bitfinex-derivatives","BTCF0:USTF0",1750393304642,1.38496731,104600.0,104590.0,0.25188141]
["bitfinex-derivatives","BTCF0:USTF0",1750393304943,1.38496731,104600.0,104590.0,0.44348551]
["bitfinex-derivatives","BTCF0:USTF0",1750393305845,1.38496731,104600.0,104590.0,0.25228141]
["bitfinex-derivatives","BTCF0:USTF0",1750393306144,1.44222508,104600.0,104590.0,0.25228141]
["bitfinex-derivatives","BTCF0:USTF0",1750393306339,1.44222508,104600.0,104590.0,0.44348551]
["bitfinex-derivatives","BTCF0:USTF0",1750393307130,1.57222508,104600.0,104590.0,0.44348551]
["bitfinex-derivatives","BTCF0:USTF0",1750393307337,1.44222508,104600.0,104590.0,0.44348551]
["bitfinex-derivatives","BTCF0:USTF0",1750393307740,1.44222508,104600.0,104590.0,0.39563551]
["bitfinex-derivatives","BTCF0:USTF0",1750393309145,1.38496731,104600.0,104590.0,0.39563551]
["bitfinex-derivatives","BTCF0:USTF0",1750393309743,1.02416731,104600.0,104590.0,0.39563551]
["bitfinex-derivatives","BTCF0:USTF0",1750393309944,1.38496731,104600.0,104590.0,0.39563551]
["bitfinex-derivatives","BTCF0:USTF0",1750393310144,1.38496731,104600.0,104590.0,0.39980958]
["bitfinex-derivatives","BTCF0:USTF0",1750393310647,1.19134367,104600.0,104590.0,0.39980958]
["bitfinex-derivatives","BTCF0:USTF0",1750393310839,1.38496731,104600.0,104590.0,0.39980958]
["bitfinex-derivatives","BTCF0:USTF0",1750393311650,1.44222508,104600.0,104590.0,0.39980958]
["bitfinex-derivatives","BTCF0:USTF0",1750393313349,1.19134367,104600.0,104590.0,0.39980958]
["bitfinex-derivatives","BTCF0:USTF0",1750393313548,1.44222508,104600.0,104590.0,0.39980958]
["bitfinex-derivatives","BTCF0:USTF0",1750393313747,1.19134367,104600.0,104590.0,0.39980958]
["bitfinex-derivatives","BTCF0:USTF0",1750393313944,1.44222508,104600.0,104590.0,0.39980958]
["bitfinex-derivatives","BTCF0:USTF0",1750393316951,1.19134367,104600.0,104590.0,0.39980958]
["bitfinex-derivatives","BTCF0:USTF0",1750393317248,1.44222508,104600.0,104590.0,0.39980958]
["bitfinex-derivatives","BTCF0:USTF0",1750393317749,1.44222508,104600.0,104590.0,0.35195958]
["bitfinex-derivatives","BTCF0:USTF0",1750393318849,1.44222508,104600.0,104590.0,0.19577817]
["bitfinex-derivatives","BTCF0:USTF0",1750393319049,1.44222508,104600.0,104590.0,0.44665958]
["bitfinex-derivatives","BTCF0:USTF0",1750393320647,1.82310649,104600.0,104590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750393320852,1.2640859,104600.0,104590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750393321051,0.1912041,104590.0,104580.0,0.19653817]
["bitfinex-derivatives","BTCF0:USTF0",1750393321245,1.20948551,104590.0,104580.0,0.14873297]
["bitfinex-derivatives","BTCF0:USTF0",1750393321443,1.19948551,104590.0,104580.0,0.10167297]
["bitfinex-derivatives","BTCF0:USTF0",1750393321653,0.20881927,104580.0,104570.0,1.78712768]
["bitfinex-derivatives","BTCF0:USTF0",1750393321850,0.60244211,104580.0,104570.0,1.78792768]
["bitfinex-derivatives","BTCF0:USTF0",1750393322055,0.60244211,104580.0,104570.0,1.42617143]
["bitfinex-derivatives","BTCF0:USTF0",1750393322354,0.60244211,104580.0,104570.0,0.84749143]
["bitfinex-derivatives","BTCF0:USTF0",1750393322652,0.60244211,104580.0,104570.0,1.42617143]
["bitfinex-derivatives","BTCF0:USTF0",1750393323045,0.71244211,104580.0,104570.0,1.34053171]
["bitfinex-derivatives","BTCF0:USTF0",1750393323246,0.60244211,104580.0,104570.0,1.34053171]
["bitfinex-derivatives","BTCF0:USTF0",1750393323548,0.96324211,104580.0,104570.0,0.58092231]
["bitfinex-derivatives","BTCF0:USTF0",1750393323752,1.00664211,104580.0,104570.0,0.58092231]
["bitfinex-derivatives","BTCF0:USTF0",1750393324146,1.11664211,104580.0,104570.0,0.58092231]
["bitfinex-derivatives","BTCF0:USTF0",1750393324353,1.16950068,104580.0,104570.0,0.58509638]
["bitfinex-derivatives","BTCF0:USTF0",1750393325155,1.05950068,104580.0,104570.0,0.59491996]
["bitfinex-derivatives","BTCF0:USTF0",1750393325355,1.05950068,104580.0,104570.0,0.55351996]
["bitfinex-derivatives","BTCF0:USTF0",1750393326658,1.06050068,104580.0,104570.0,0.55251996]
["bitfinex-derivatives","BTCF0:USTF0",1750393327550,1.06250068,104580.0,104570.0,0.55251996]
["bitfinex-derivatives","BTCF0:USTF0",1750393327751,1.15250068,104580.0,104570.0,0.50471056]
["bitfinex-derivatives","BTCF0:USTF0",1750393327952,1.06250068,104580.0,104570.0,0.50471056]
["bitfinex-derivatives","BTCF0:USTF0",1750393328151,1.06250068,104580.0,104570.0,0.5195186]
["bitfinex-derivatives","BTCF0:USTF0",1750393329158,1.06250068,104580.0,104570.0,0.26863719]
["bitfinex-derivatives","BTCF0:USTF0",1750393329346,1.21250068,104580.0,104570.0,0.5195186]
["bitfinex-derivatives","BTCF0:USTF0",1750393329547,1.06250068,104580.0,104570.0,0.5327967]
["bitfinex-derivatives","BTCF0:USTF0",1750393329957,1.06250068,104580.0,104570.0,0.51798866]
["bitfinex-derivatives","BTCF0:USTF0",1750393330151,1.06250068,104580.0,104570.0,0.5327936]
["bitfinex-derivatives","BTCF0:USTF0",1750393330754,1.16250068,104580.0,104570.0,0.5327936]
["bitfinex-derivatives","BTCF0:USTF0",1750393330960,1.06250068,104580.0,104570.0,0.4850028]
["bitfinex-derivatives","BTCF0:USTF0",1750393331559,1.06250068,104580.0,104570.0,0.28393852]
["bitfinex-derivatives","BTCF0:USTF0",1750393331760,1.11964211,104580.0,104570.0,0.27066042]
["bitfinex-derivatives","BTCF0:USTF0",1750393331950,1.22964211,104580.0,104570.0,0.27066042]
["bitfinex-derivatives","BTCF0:USTF0",1750393332256,1.22964211,104580.0,104570.0,0.22240042]
["bitfinex-derivatives","BTCF0:USTF0",1750393332462,1.22964211,104580.0,104570.0,0.22657449]
["bitfinex-derivatives","BTCF0:USTF0",1750393332649,1.22964211,104580.0,104570.0,0.22617449]
["bitfinex-derivatives","BTCF0:USTF0",1750393332854,1.22964211,104580.0,104570.0,0.22657449]
["bitfinex-derivatives","BTCF0:USTF0",1750393333353,1.11964211,104580.0,104570.0,0.22657449]
["bitfinex-derivatives","BTCF0:USTF0",1750393333749,1.11964211,104580.0,104570.0,0.22664624]
["bitfinex-derivatives","BTCF0:USTF0",1750393333959,0.8687607,104580.0,104570.0,0.41788694]
["bitfinex-derivatives","BTCF0:USTF0",1750393334461,1.11964211,104580.0,104570.0,0.41788694]
["bitfinex-derivatives","BTCF0:USTF0",1750393334857,1.11964211,104580.0,104570.0,0.21069146]
["bitfinex-derivatives","BTCF0:USTF0",1750393335059,1.22964211,104580.0,104570.0,0.46157287]
["bitfinex-derivatives","BTCF0:USTF0",1750393335658,1.11964211,104580.0,104570.0,0.46157287]
["bitfinex-derivatives","BTCF0:USTF0",1750393336262,1.20964211,104580.0,104570.0,0.46157287]
["bitfinex-derivatives","BTCF0:USTF0",1750393336460,1.20964211,104580.0,104570.0,0.46156947]
["bitfinex-derivatives","BTCF0:USTF0",1750393336761,1.11964211,104580.0,104570.0,0.46156947]
["bitfinex-derivatives","BTCF0:USTF0",1750393337061,1.21964211,104580.0,104570.0,0.46156947]
["bitfinex-derivatives","BTCF0:USTF0",1750393337756,1.11964211,104580.0,104570.0,0.46156947]
["bitfinex-derivatives","BTCF0:USTF0",1750393339466,1.22964211,104580.0,104570.0,0.21068806]
["bitfinex-derivatives","BTCF0:USTF0",1750393339669,1.11964211,104580.0,104570.0,0.46156947]
["bitfinex-derivatives","BTCF0:USTF0",1750393342071,1.11964211,104580.0,104570.0,0.46164594]
["bitfinex-derivatives","BTCF0:USTF0",1750393342260,1.22964211,104580.0,104570.0,0.46164594]
["bitfinex-derivatives","BTCF0:USTF0",1750393342461,1.11964211,104580.0,104570.0,0.41378594]
["bitfinex-derivatives","BTCF0:USTF0",1750393342666,1.11964211,104580.0,104570.0,0.41796001]
["bitfinex-derivatives","BTCF0:USTF0",1750393344876,1.11964211,104580.0,104570.0,0.40301025]
["bitfinex-derivatives","BTCF0:USTF0",1750393345075,1.11964211,104580.0,104570.0,0.41796001]
["bitfinex-derivatives","BTCF0:USTF0",1750393345877,1.22964211,104580.0,104570.0,0.41796001]
["bitfinex-derivatives","BTCF0:USTF0",1750393346175,1.11964211,104580.0,104570.0,0.41796001]
["bitfinex-derivatives","BTCF0:USTF0",1750393346473,1.11964211,104580.0,104570.0,0.1670786]
["bitfinex-derivatives","BTCF0:USTF0",1750393346778,1.11964211,104580.0,104570.0,0.41796001]
["bitfinex-derivatives","BTCF0:USTF0",1750393347679,1.11964211,104580.0,104570.0,0.40301025]
["bitfinex-derivatives","BTCF0:USTF0",1750393347980,1.11964211,104580.0,104570.0,0.41796004]
["bitfinex-derivatives","BTCF0:USTF0",1750393348672,1.06250068,104580.0,104570.0,0.41796004]
["bitfinex-derivatives","BTCF0:USTF0",1750393349578,1.06250068,104580.0,104570.0,0.16707863]
["bitfinex-derivatives","BTCF0:USTF0",1750393349778,1.06250068,104580.0,104570.0,0.41796004]
["bitfinex-derivatives","BTCF0:USTF0",1750393349977,1.06250068,104580.0,104570.0,0.41796009]
["bitfinex-derivatives","BTCF0:USTF0",1750393350174,1.17250068,104580.0,104570.0,0.41796009]
["bitfinex-derivatives","BTCF0:USTF0",1750393350679,1.06250068,104580.0,104570.0,0.4179601]
["bitfinex-derivatives","BTCF0:USTF0",1750393350871,1.15250068,104580.0,104570.0,0.4179601]
["bitfinex-derivatives","BTCF0:USTF0",1750393351575,1.06250068,104580.0,104570.0,0.4179601]
["bitfinex-derivatives","BTCF0:USTF0",1750393352478,1.13880461,104580.0,104570.0,0.4179601]
["bitfinex-derivatives","BTCF0:USTF0",1750393352678,1.06250068,104580.0,104570.0,0.3701001]
["bitfinex-derivatives","BTCF0:USTF0",1750393352977,1.06250068,104580.0,104570.0,0.11921869]
["bitfinex-derivatives","BTCF0:USTF0",1750393353174,1.06250068,104580.0,104570.0,0.3701001]
["bitfinex-derivatives","BTCF0:USTF0",1750393353372,1.13880461,104580.0,104570.0,0.37010015]
["bitfinex-derivatives","BTCF0:USTF0",1750393354282,1.24880461,104580.0,104570.0,0.37010015]
["bitfinex-derivatives","BTCF0:USTF0",1750393355176,1.13880461,104580.0,104570.0,0.11921874]
["bitfinex-derivatives","BTCF0:USTF0",1750393355382,1.13880461,104580.0,104570.0,0.37010015]
["bitfinex-derivatives","BTCF0:USTF0",1750393355583,1.22880461,104580.0,104570.0,0.37010015]
["bitfinex-derivatives","BTCF0:USTF0",1750393355978,1.15250068,104580.0,104570.0,0.37010015]
["bitfinex-derivatives","BTCF0:USTF0",1750393356281,1.22880461,104580.0,104570.0,0.37010026]
["bitfinex-derivatives","BTCF0:USTF0",1750393356581,1.15250068,104580.0,104570.0,0.46124629]
["bitfinex-derivatives","BTCF0:USTF0",1750393357083,1.06250068,104580.0,104570.0,0.46124629]
["bitfinex-derivatives","BTCF0:USTF0",1750393357278,1.13880461,104580.0,104570.0,0.46124629]
["bitfinex-derivatives","BTCF0:USTF0",1750393357479,1.22880461,104580.0,104570.0,0.46124629]
["bitfinex-derivatives","BTCF0:USTF0",1750393357778,1.13880461,104580.0,104570.0,0.44629628]
["bitfinex-derivatives","BTCF0:USTF0",1750393357982,1.23880461,104580.0,104570.0,0.46124629]
["bitfinex-derivatives","BTCF0:USTF0",1750393358183,1.13880461,104580.0,104570.0,0.46124629]
["bitfinex-derivatives","BTCF0:USTF0",1750393358482,0.8879232,104580.0,104570.0,0.46124629]
["bitfinex-derivatives","BTCF0:USTF0",1750393358681,1.22880461,104580.0,104570.0,0.46124629]
["bitfinex-derivatives","BTCF0:USTF0",1750393359082,1.47968602,104580.0,104570.0,0.46124622]
["bitfinex-derivatives","BTCF0:USTF0",1750393361786,1.38968602,104580.0,104570.0,0.46124622]
["bitfinex-derivatives","BTCF0:USTF0",1750393361986,1.47968602,104580.0,104570.0,0.46124634]
["bitfinex-derivatives","BTCF0:USTF0",1750393362485,1.40338209,104580.0,104570.0,0.46124634]
["bitfinex-derivatives","BTCF0:USTF0",1750393362878,1.40338209,104580.0,104570.0,0.41756041]
["bitfinex-derivatives","BTCF0:USTF0",1750393363886,1.19456282,104580.0,104570.0,0.41756041]
["bitfinex-derivatives","BTCF0:USTF0",1750393364086,1.29578522,104580.0,104570.0,0.41756041]
["bitfinex-derivatives","BTCF0:USTF0",1750393364288,1.38956335,104580.0,104570.0,0.41756041]
["bitfinex-derivatives","BTCF0:USTF0",1750393364686,1.48956335,104580.0,104570.0,0.41756041]
["bitfinex-derivatives","BTCF0:USTF0",1750393364888,1.48956335,104580.0,104570.0,0.4175605]
["bitfinex-derivatives","BTCF0:USTF0",1750393365082,1.49956335,104580.0,104570.0,0.4175605]
["bitfinex-derivatives","BTCF0:USTF0",1750393365788,1.38956335,104580.0,104570.0,0.4175605]
["bitfinex-derivatives","BTCF0:USTF0",1750393366175,1.50956335,104580.0,104570.0,0.4175605]
["bitfinex-derivatives","BTCF0:USTF0",1750393366588,1.38956335,104580.0,104570.0,0.4175605]
["bitfinex-derivatives","BTCF0:USTF0",1750393366988,1.38956335,104580.0,104570.0,0.16667909]
["bitfinex-derivatives","BTCF0:USTF0",1750393366989,1.49956335,104580.0,104570.0,0.16667909]
["bitfinex-derivatives","BTCF0:USTF0",1750393367190,1.52956335,104580.0,104570.0,0.01912422]
["bitfinex-derivatives","BTCF0:USTF0",1750393367384,1.52956335,104580.0,104570.0,0.19541487]
["bitfinex-derivatives","BTCF0:USTF0",1750393367585,1.52956335,104580.0,104570.0,0.16250512]
["bitfinex-derivatives","BTCF0:USTF0",1750393367787,1.52956335,104580.0,104570.0,0.16250513]
["bitfinex-derivatives","BTCF0:USTF0",1750393368092,1.52956335,104580.0,104570.0,0.41756061]
["bitfinex-derivatives","BTCF0:USTF0",1750393368480,1.52956335,104580.0,104570.0,0.1666792]
["bitfinex-derivatives","BTCF0:USTF0",1750393368676,1.52956335,104580.0,104570.0,0.41756061]
["bitfinex-derivatives","BTCF0:USTF0",1750393369886,1.45325942,104580.0,104570.0,0.01952433]
["bitfinex-derivatives","BTCF0:USTF0",1750393370087,1.45325942,104580.0,104570.0,0.21076513]
["bitfinex-derivatives","BTCF0:USTF0",1750393370289,1.45325942,104580.0,104570.0,0.16290513]
["bitfinex-derivatives","BTCF0:USTF0",1750393371195,1.45325942,104580.0,104570.0,0.1670792]
["bitfinex-derivatives","BTCF0:USTF0",1750393371389,1.45325942,104580.0,104570.0,0.41796061]
["bitfinex-derivatives","BTCF0:USTF0",1750393371592,1.45425942,104580.0,104570.0,0.41796061]
["bitfinex-derivatives","BTCF0:USTF0",1750393371887,1.45625942,104580.0,104570.0,0.41796061]
["bitfinex-derivatives","BTCF0:USTF0",1750393372089,1.42625942,104580.0,104570.0,0.1670792]
["bitfinex-derivatives","BTCF0:USTF0",1750393372303,1.31625942,104580.0,104570.0,0.1670792]
["bitfinex-derivatives","BTCF0:USTF0",1750393372597,1.42625942,104580.0,104570.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750393372788,1.31625942,104580.0,104570.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750393373097,0.1912408,104570.0,104560.0,0.63783442]
["bitfinex-derivatives","BTCF0:USTF0",1750393373290,0.94665458,104570.0,104560.0,0.63783442]
["bitfinex-derivatives","BTCF0:USTF0",1750393373589,1.06665458,104570.0,104560.0,0.3295242]
["bitfinex-derivatives","BTCF0:USTF0",1750393373890,1.11025458,104570.0,104560.0,0.58040561]
["bitfinex-derivatives","BTCF0:USTF0",1750393374094,1.11025458,104570.0,104560.0,0.53259161]
["bitfinex-derivatives","BTCF0:USTF0",1750393374296,1.11025458,104570.0,104560.0,0.48477771]
["bitfinex-derivatives","BTCF0:USTF0",1750393374492,1.21025458,104570.0,104560.0,0.48477771]
["bitfinex-derivatives","BTCF0:USTF0",1750393374795,1.11125458,104570.0,104560.0,0.48437771]
["bitfinex-derivatives","BTCF0:USTF0",1750393375183,1.11125458,104570.0,104560.0,0.2334963]
["bitfinex-derivatives","BTCF0:USTF0",1750393375390,1.05402221,104570.0,104560.0,0.2334963]
["bitfinex-derivatives","BTCF0:USTF0",1750393375592,1.05402221,104570.0,104560.0,0.2330963]
["bitfinex-derivatives","BTCF0:USTF0",1750393375794,1.05402221,104570.0,104560.0,0.2334963]
["bitfinex-derivatives","BTCF0:USTF0",1750393376402,0.8031408,104570.0,104560.0,0.2334963]
["bitfinex-derivatives","BTCF0:USTF0",1750393376590,1.05402221,104570.0,104560.0,0.2334963]
["bitfinex-derivatives","BTCF0:USTF0",1750393376898,0.8031408,104570.0,104560.0,0.48437771]
["bitfinex-derivatives","BTCF0:USTF0",1750393377097,1.05402221,104570.0,104560.0,0.48437771]
["bitfinex-derivatives","BTCF0:USTF0",1750393377304,1.16402221,104570.0,104560.0,0.2334963]
["bitfinex-derivatives","BTCF0:USTF0",1750393377993,1.05402221,104570.0,104560.0,0.2334963]
["bitfinex-derivatives","BTCF0:USTF0",1750393378194,1.16402221,104570.0,104560.0,0.2334963]
["bitfinex-derivatives","BTCF0:USTF0",1750393378694,1.05402221,104570.0,104560.0,0.48437771]
["bitfinex-derivatives","BTCF0:USTF0",1750393380299,1.05402221,104570.0,104560.0,0.2334963]
["bitfinex-derivatives","BTCF0:USTF0",1750393380501,1.05402221,104570.0,104560.0,0.48437771]
["bitfinex-derivatives","BTCF0:USTF0",1750393381202,1.15402221,104570.0,104560.0,0.48437771]
["bitfinex-derivatives","BTCF0:USTF0",1750393381396,1.05402221,104570.0,104560.0,0.48437771]
["bitfinex-derivatives","BTCF0:USTF0",1750393381799,1.15402221,104570.0,104560.0,0.2334963]
["bitfinex-derivatives","BTCF0:USTF0",1750393382000,1.15402221,104570.0,104560.0,0.48437771]
["bitfinex-derivatives","BTCF0:USTF0",1750393382402,1.15402221,104570.0,104560.0,0.49920347]
["bitfinex-derivatives","BTCF0:USTF0",1750393382602,1.15402221,104570.0,104560.0,0.48437771]
["bitfinex-derivatives","BTCF0:USTF0",1750393382804,1.15402221,104570.0,104560.0,0.49920349]
["bitfinex-derivatives","BTCF0:USTF0",1750393383100,1.15402221,104570.0,104560.0,0.48437771]
["bitfinex-derivatives","BTCF0:USTF0",1750393383302,1.21122344,104570.0,104560.0,0.49920332]
["bitfinex-derivatives","BTCF0:USTF0",1750393383508,1.21122344,104570.0,104560.0,0.43650771]
["bitfinex-derivatives","BTCF0:USTF0",1750393383801,1.21122344,104570.0,104560.0,0.2482659]
["bitfinex-derivatives","BTCF0:USTF0",1750393384101,1.05402221,104570.0,104560.0,0.49914731]
["bitfinex-derivatives","BTCF0:USTF0",1750393384298,1.22122218,104570.0,104560.0,0.2482659]
["bitfinex-derivatives","BTCF0:USTF0",1750393384502,1.22122218,104570.0,104560.0,0.49914731]
["bitfinex-derivatives","BTCF0:USTF0",1750393384799,1.11122218,104570.0,104560.0,0.2482659]
["bitfinex-derivatives","BTCF0:USTF0",1750393385005,1.21122218,104570.0,104560.0,0.49914731]
["bitfinex-derivatives","BTCF0:USTF0",1750393385300,1.11122218,104570.0,104560.0,0.48849578]
["bitfinex-derivatives","BTCF0:USTF0",1750393385505,1.11122218,104570.0,104560.0,0.50332125]
["bitfinex-derivatives","BTCF0:USTF0",1750393385705,1.24122218,104570.0,104560.0,0.50332125]
["bitfinex-derivatives","BTCF0:USTF0",1750393385905,1.11122218,104570.0,104560.0,0.50332125]
["bitfinex-derivatives","BTCF0:USTF0",1750393387502,1.11122218,104570.0,104560.0,0.50330596]
["bitfinex-derivatives","BTCF0:USTF0",1750393387808,1.11122218,104570.0,104560.0,0.25242455]
["bitfinex-derivatives","BTCF0:USTF0",1750393388003,1.11122218,104570.0,104560.0,0.50330598]
["bitfinex-derivatives","BTCF0:USTF0",1750393388399,1.22122218,104570.0,104560.0,0.50330598]
["bitfinex-derivatives","BTCF0:USTF0",1750393388707,1.11122218,104570.0,104560.0,0.50330598]
["bitfinex-derivatives","BTCF0:USTF0",1750393388907,1.24122218,104570.0,104560.0,0.50330598]
["bitfinex-derivatives","BTCF0:USTF0",1750393389203,1.11122218,104570.0,104560.0,0.45549198]
["bitfinex-derivatives","BTCF0:USTF0",1750393390099,1.23122218,104570.0,104560.0,0.45549198]
["bitfinex-derivatives","BTCF0:USTF0",1750393390405,1.11122218,104570.0,104560.0,0.45549198]
["bitfinex-derivatives","BTCF0:USTF0",1750393390803,1.21122218,104570.0,104560.0,0.45549079]
["bitfinex-derivatives","BTCF0:USTF0",1750393391407,0.98034077,104570.0,104560.0,0.45549079]
["bitfinex-derivatives","BTCF0:USTF0",1750393391606,1.11122218,104570.0,104560.0,0.45549079]
["bitfinex-derivatives","BTCF0:USTF0",1750393391806,1.11122218,104570.0,104560.0,0.44068178]
["bitfinex-derivatives","BTCF0:USTF0",1750393392000,1.23122218,104570.0,104560.0,0.44068178]
["bitfinex-derivatives","BTCF0:USTF0",1750393392200,1.23122218,104570.0,104560.0,0.25545548]
["bitfinex-derivatives","BTCF0:USTF0",1750393392402,1.23122218,104570.0,104550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750393392403,0.1912589,104560.0,104550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750393392704,2.4886857,104560.0,104550.0,0.15674259]
["bitfinex-derivatives","BTCF0:USTF0",1750393392904,2.4886857,104560.0,104550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750393393101,0.1912772,104550.0,104540.0,0.53860661]
["bitfinex-derivatives","BTCF0:USTF0",1750393393306,0.99013321,104550.0,104540.0,0.49078301]
["bitfinex-derivatives","BTCF0:USTF0",1750393393510,0.99013321,104550.0,104540.0,0.49073661]
["bitfinex-derivatives","BTCF0:USTF0",1750393393809,0.99013321,104550.0,104540.0,0.49038551]
["bitfinex-derivatives","BTCF0:USTF0",1750393394510,0.99513321,104550.0,104540.0,0.49038551]
["bitfinex-derivatives","BTCF0:USTF0",1750393395708,0.93795861,104550.0,104540.0,0.49038551]
["bitfinex-derivatives","BTCF0:USTF0",1750393396207,0.93795861,104550.0,104540.0,0.2395041]
["bitfinex-derivatives","BTCF0:USTF0",1750393396410,0.93795861,104550.0,104540.0,0.25421157]
["bitfinex-derivatives","BTCF0:USTF0",1750393396612,1.16795861,104550.0,104540.0,0.26598888]
["bitfinex-derivatives","BTCF0:USTF0",1750393397002,1.22513321,104550.0,104540.0,0.01510747]
["bitfinex-derivatives","BTCF0:USTF0",1750393397202,1.22513321,104550.0,104540.0,0.01470747]
["bitfinex-derivatives","BTCF0:USTF0",1750393397410,0.1912955,104540.0,104530.0,0.5057315]
["bitfinex-derivatives","BTCF0:USTF0",1750393397609,0.90449058,104540.0,104530.0,0.75581291]
["bitfinex-derivatives","BTCF0:USTF0",1750393397810,0.90449058,104540.0,104530.0,0.57526291]
["bitfinex-derivatives","BTCF0:USTF0",1750393398006,0.94569058,104540.0,104530.0,0.57526291]
["bitfinex-derivatives","BTCF0:USTF0",1750393398205,0.94569058,104540.0,104530.0,0.47960901]
["bitfinex-derivatives","BTCF0:USTF0",1750393398401,0.94569058,104540.0,104530.0,0.44257901]
["bitfinex-derivatives","BTCF0:USTF0",1750393398602,0.94669058,104540.0,104530.0,0.44257901]
["bitfinex-derivatives","BTCF0:USTF0",1750393399414,0.94669058,104540.0,104530.0,0.44675308]
["bitfinex-derivatives","BTCF0:USTF0",1750393400607,0.58589058,104540.0,104530.0,0.44675308]
["bitfinex-derivatives","BTCF0:USTF0",1750393400812,0.94669058,104540.0,104530.0,0.44675308]
["bitfinex-derivatives","BTCF0:USTF0",1750393402213,0.94669058,104540.0,104530.0,0.19587167]
["bitfinex-derivatives","BTCF0:USTF0",1750393402407,1.04669058,104540.0,104530.0,0.44675308]
["bitfinex-derivatives","BTCF0:USTF0",1750393402710,1.41757199,104540.0,104530.0,0.19588787]
["bitfinex-derivatives","BTCF0:USTF0",1750393402917,1.17669058,104540.0,104530.0,0.19588787]
["bitfinex-derivatives","BTCF0:USTF0",1750393403114,1.06669058,104540.0,104530.0,0.19588787]
["bitfinex-derivatives","BTCF0:USTF0",1750393403311,1.17669058,104540.0,104530.0,0.19588787]
["bitfinex-derivatives","BTCF0:USTF0",1750393403614,1.06669058,104540.0,104530.0,0.19588787]
["bitfinex-derivatives","BTCF0:USTF0",1750393404215,2.04084935,104540.0,104530.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750393404412,2.22802395,104540.0,104530.0,0.19588787]
["bitfinex-derivatives","BTCF0:USTF0",1750393404715,2.22802395,104540.0,104530.0,0.14800787]
["bitfinex-derivatives","BTCF0:USTF0",1750393404915,2.22802395,104540.0,104530.0,0.14840787]
["bitfinex-derivatives","BTCF0:USTF0",1750393405215,2.22802395,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750393405606,0.1913138,104530.0,104520.0,0.58230491]
["bitfinex-derivatives","BTCF0:USTF0",1750393405805,0.57349521,104530.0,104520.0,0.58230491]
["bitfinex-derivatives","BTCF0:USTF0",1750393406003,0.57349521,104530.0,104520.0,0.58224751]
["bitfinex-derivatives","BTCF0:USTF0",1750393406704,0.57349521,104530.0,104520.0,0.58324751]
["bitfinex-derivatives","BTCF0:USTF0",1750393406905,0.3226138,104530.0,104520.0,0.3323661]
["bitfinex-derivatives","BTCF0:USTF0",1750393407113,0.57349521,104530.0,104520.0,0.83512892]
["bitfinex-derivatives","BTCF0:USTF0",1750393407717,0.57349521,104530.0,104520.0,0.8508331]
["bitfinex-derivatives","BTCF0:USTF0",1750393409517,0.57349521,104530.0,104520.0,0.86558532]
["bitfinex-derivatives","BTCF0:USTF0",1750393409817,0.57349521,104530.0,104520.0,0.61470391]
["bitfinex-derivatives","BTCF0:USTF0",1750393411818,0.93429521,104530.0,104520.0,0.3638225]
["bitfinex-derivatives","BTCF0:USTF0",1750393412017,0.93429521,104530.0,104520.0,0.61470391]
["bitfinex-derivatives","BTCF0:USTF0",1750393412416,0.93429521,104530.0,104520.0,0.62795515]
["bitfinex-derivatives","BTCF0:USTF0",1750393413126,0.93429521,104530.0,104520.0,0.6147026]
["bitfinex-derivatives","BTCF0:USTF0",1750393413520,0.93429521,104530.0,104520.0,0.6279738]
["bitfinex-derivatives","BTCF0:USTF0",1750393415321,0.93429521,104530.0,104520.0,0.87885521]
["bitfinex-derivatives","BTCF0:USTF0",1750393416123,0.3226138,104530.0,104520.0,0.86308363]
["bitfinex-derivatives","BTCF0:USTF0",1750393416517,0.57349521,104530.0,104520.0,0.84981243]
["bitfinex-derivatives","BTCF0:USTF0",1750393416908,0.3226138,104530.0,104520.0,0.84981243]
["bitfinex-derivatives","BTCF0:USTF0",1750393418630,0.3226138,104530.0,104520.0,0.84982128]
["bitfinex-derivatives","BTCF0:USTF0",1750393420227,0.6834138,104530.0,104520.0,0.84982128]
["bitfinex-derivatives","BTCF0:USTF0",1750393420430,0.93429521,104530.0,104520.0,0.86308777]
["bitfinex-derivatives","BTCF0:USTF0",1750393421919,0.6834138,104530.0,104520.0,0.81525517]
["bitfinex-derivatives","BTCF0:USTF0",1750393422124,0.73706741,104530.0,104520.0,0.81525517]
["bitfinex-derivatives","BTCF0:USTF0",1750393422319,0.92838121,104530.0,104520.0,0.81525517]
["bitfinex-derivatives","BTCF0:USTF0",1750393423032,0.92838121,104530.0,104520.0,0.80198868]
["bitfinex-derivatives","BTCF0:USTF0",1750393423232,0.92838121,104530.0,104520.0,0.81527137]
["bitfinex-derivatives","BTCF0:USTF0",1750393424133,0.92838121,104530.0,104520.0,0.81527194]
["bitfinex-derivatives","BTCF0:USTF0",1750393424326,0.92838121,104530.0,104520.0,0.80205002]
["bitfinex-derivatives","BTCF0:USTF0",1750393424633,0.56758121,104530.0,104520.0,0.80205002]
["bitfinex-derivatives","BTCF0:USTF0",1750393426037,0.56758121,104530.0,104520.0,0.80200262]
["bitfinex-derivatives","BTCF0:USTF0",1750393427138,0.56758121,104530.0,104520.0,0.3002398]
["bitfinex-derivatives","BTCF0:USTF0",1750393427334,0.56758121,104530.0,104520.0,0.80200262]
["bitfinex-derivatives","BTCF0:USTF0",1750393428442,0.62475581,104530.0,104520.0,0.80200262]
["bitfinex-derivatives","BTCF0:USTF0",1750393428642,0.3738744,104530.0,104520.0,0.80200262]
["bitfinex-derivatives","BTCF0:USTF0",1750393430044,0.3738744,104530.0,104520.0,0.81757867]
["bitfinex-derivatives","BTCF0:USTF0",1750393430347,0.37388824,104530.0,104520.0,0.81757867]
["bitfinex-derivatives","BTCF0:USTF0",1750393430944,0.62476965,104530.0,104520.0,0.31581585]
["bitfinex-derivatives","BTCF0:USTF0",1750393431144,0.37388824,104530.0,104520.0,0.81757867]
["bitfinex-derivatives","BTCF0:USTF0",1750393432846,0.37388824,104530.0,104520.0,0.817587]
["bitfinex-derivatives","BTCF0:USTF0",1750393435637,0.37388824,104530.0,104520.0,0.81757978]
["bitfinex-derivatives","BTCF0:USTF0",1750393436347,0.37388824,104530.0,104520.0,0.2523608]
["bitfinex-derivatives","BTCF0:USTF0",1750393436548,0.37388824,104530.0,104520.0,0.75412362]
["bitfinex-derivatives","BTCF0:USTF0",1750393437549,0.37388824,104530.0,104520.0,1.11492362]
["bitfinex-derivatives","BTCF0:USTF0",1750393438347,0.37388824,104530.0,104520.0,1.1149293]
["bitfinex-derivatives","BTCF0:USTF0",1750393439852,0.37388824,104530.0,104520.0,1.13042276]
["bitfinex-derivatives","BTCF0:USTF0",1750393440046,0.18257444,104530.0,104520.0,1.13042276]
["bitfinex-derivatives","BTCF0:USTF0",1750393440250,0.26560021,104540.0,104530.0,0.1913139]
["bitfinex-derivatives","BTCF0:USTF0",1750393440451,0.39150021,104540.0,104530.0,1.53079309]
["bitfinex-derivatives","BTCF0:USTF0",1750393440657,0.39150021,104540.0,104530.0,1.48291309]
["bitfinex-derivatives","BTCF0:USTF0",1750393441644,0.39250021,104540.0,104530.0,1.48291309]
["bitfinex-derivatives","BTCF0:USTF0",1750393441848,0.33531177,104540.0,104530.0,1.48291309]
["bitfinex-derivatives","BTCF0:USTF0",1750393443246,0.33531177,104540.0,104530.0,1.12211309]
["bitfinex-derivatives","BTCF0:USTF0",1750393443454,0.33531177,104540.0,104530.0,1.12209196]
["bitfinex-derivatives","BTCF0:USTF0",1750393443954,0.33531177,104540.0,104530.0,1.12208855]
["bitfinex-derivatives","BTCF0:USTF0",1750393444652,0.58619318,104540.0,104530.0,1.12208855]
["bitfinex-derivatives","BTCF0:USTF0",1750393445057,0.33531177,104540.0,104530.0,1.12208855]
["bitfinex-derivatives","BTCF0:USTF0",1750393445257,0.58619318,104540.0,104530.0,1.12208855]
["bitfinex-derivatives","BTCF0:USTF0",1750393445456,0.58619318,104540.0,104530.0,1.12208809]
["bitfinex-derivatives","BTCF0:USTF0",1750393446760,0.58619318,104540.0,104530.0,1.12202346]
["bitfinex-derivatives","BTCF0:USTF0",1750393449060,0.33531177,104540.0,104530.0,1.12202346]
["bitfinex-derivatives","BTCF0:USTF0",1750393449255,0.58619318,104540.0,104530.0,1.12202346]
["bitfinex-derivatives","BTCF0:USTF0",1750393449661,0.58619318,104540.0,104530.0,1.12202155]
["bitfinex-derivatives","BTCF0:USTF0",1750393450661,0.58619318,104540.0,104530.0,1.07415155]
["bitfinex-derivatives","BTCF0:USTF0",1750393450960,0.33531177,104540.0,104530.0,1.07415155]
["bitfinex-derivatives","BTCF0:USTF0",1750393452362,0.33531177,104540.0,104530.0,1.07416052]
["bitfinex-derivatives","BTCF0:USTF0",1750393452662,0.33531177,104540.0,104530.0,1.05940531]
["bitfinex-derivatives","BTCF0:USTF0",1750393454263,0.39250021,104540.0,104530.0,1.05940531]
["bitfinex-derivatives","BTCF0:USTF0",1750393455959,0.39250021,104540.0,104530.0,0.2287639]
["bitfinex-derivatives","BTCF0:USTF0",1750393456157,0.64338162,104540.0,104530.0,1.05884531]
["bitfinex-derivatives","BTCF0:USTF0",1750393456857,0.39250021,104540.0,104530.0,1.05884531]
["bitfinex-derivatives","BTCF0:USTF0",1750393457162,0.64338162,104540.0,104530.0,1.05884531]
["bitfinex-derivatives","BTCF0:USTF0",1750393458258,0.64338162,104540.0,104530.0,0.8079639]
["bitfinex-derivatives","BTCF0:USTF0",1750393458464,0.64338162,104540.0,104530.0,1.05884531]
["bitfinex-derivatives","BTCF0:USTF0",1750393459968,0.39250021,104540.0,104530.0,1.05884531]
["bitfinex-derivatives","BTCF0:USTF0",1750393460163,0.39250021,104540.0,104530.0,0.8079639]
["bitfinex-derivatives","BTCF0:USTF0",1750393460164,0.64338162,104540.0,104530.0,0.8079639]
["bitfinex-derivatives","BTCF0:USTF0",1750393460570,0.64338162,104540.0,104530.0,1.05884531]
["bitfinex-derivatives","BTCF0:USTF0",1750393460869,0.64338162,104540.0,104530.0,1.15459531]
["bitfinex-derivatives","BTCF0:USTF0",1750393463470,0.64338162,104540.0,104530.0,0.9037139]
["bitfinex-derivatives","BTCF0:USTF0",1750393463670,0.64338162,104540.0,104530.0,1.15459531]
["bitfinex-derivatives","BTCF0:USTF0",1750393467364,0.64338162,104540.0,104530.0,0.9037139]
["bitfinex-derivatives","BTCF0:USTF0",1750393467571,0.64338162,104540.0,104530.0,0.9037138]
["bitfinex-derivatives","BTCF0:USTF0",1750393467771,0.64338162,104540.0,104530.0,1.15459521]
["bitfinex-derivatives","BTCF0:USTF0",1750393469072,0.89426303,104540.0,104530.0,0.9037138]
["bitfinex-derivatives","BTCF0:USTF0",1750393469272,0.89426303,104540.0,104530.0,1.15459521]
["bitfinex-derivatives","BTCF0:USTF0",1750393469467,0.39250021,104540.0,104530.0,1.02139521]
["bitfinex-derivatives","BTCF0:USTF0",1750393469668,0.64338162,104540.0,104530.0,0.7705138]
["bitfinex-derivatives","BTCF0:USTF0",1750393469868,0.64338162,104540.0,104530.0,1.02139521]
["bitfinex-derivatives","BTCF0:USTF0",1750393470769,0.64338162,104540.0,104530.0,0.97351521]
["bitfinex-derivatives","BTCF0:USTF0",1750393471171,0.64338162,104540.0,104530.0,0.73735985]
["bitfinex-derivatives","BTCF0:USTF0",1750393471470,0.64338162,104540.0,104530.0,0.98824126]
["bitfinex-derivatives","BTCF0:USTF0",1750393471873,0.64338162,104540.0,104530.0,0.98824042]
["bitfinex-derivatives","BTCF0:USTF0",1750393474772,0.64338162,104540.0,104530.0,0.73735865]
["bitfinex-derivatives","BTCF0:USTF0",1750393474976,0.64338162,104540.0,104530.0,0.98824006]
["bitfinex-derivatives","BTCF0:USTF0",1750393475876,0.39250021,104540.0,104530.0,0.98824006]
["bitfinex-derivatives","BTCF0:USTF0",1750393476077,0.64338162,104540.0,104530.0,0.98824006]
["bitfinex-derivatives","BTCF0:USTF0",1750393477569,0.64338162,104540.0,104530.0,0.98825774]
["bitfinex-derivatives","BTCF0:USTF0",1750393477979,0.39250021,104540.0,104530.0,0.98825774]
["bitfinex-derivatives","BTCF0:USTF0",1750393478179,0.39250021,104540.0,104530.0,0.73737633]
["bitfinex-derivatives","BTCF0:USTF0",1750393478372,0.64338162,104540.0,104530.0,0.73737633]
["bitfinex-derivatives","BTCF0:USTF0",1750393478572,0.89426303,104540.0,104530.0,0.01474253]
["bitfinex-derivatives","BTCF0:USTF0",1750393478775,0.43250021,104540.0,104530.0,0.20605633]
["bitfinex-derivatives","BTCF0:USTF0",1750393478968,0.37531177,104540.0,104530.0,0.15817633]
["bitfinex-derivatives","BTCF0:USTF0",1750393479178,0.37531177,104540.0,104530.0,0.40905774]
["bitfinex-derivatives","BTCF0:USTF0",1750393479679,0.68341635,104540.0,104530.0,0.40905774]
["bitfinex-derivatives","BTCF0:USTF0",1750393479880,0.98699318,104540.0,104530.0,0.40905774]
["bitfinex-derivatives","BTCF0:USTF0",1750393480886,1.04421132,104540.0,104530.0,0.40905774]
["bitfinex-derivatives","BTCF0:USTF0",1750393481477,1.04420725,104540.0,104530.0,0.40905774]
["bitfinex-derivatives","BTCF0:USTF0",1750393483076,0.39252584,104540.0,104530.0,0.40905774]
["bitfinex-derivatives","BTCF0:USTF0",1750393483276,0.39252584,104540.0,104530.0,0.90365774]
["bitfinex-derivatives","BTCF0:USTF0",1750393485284,0.39252584,104540.0,104530.0,0.54285774]
["bitfinex-derivatives","BTCF0:USTF0",1750393485584,0.39252584,104540.0,104530.0,0.29197633]
["bitfinex-derivatives","BTCF0:USTF0",1750393485783,0.39252584,104540.0,104530.0,0.54285774]
["bitfinex-derivatives","BTCF0:USTF0",1750393486785,0.64340725,104540.0,104530.0,0.54285774]
["bitfinex-derivatives","BTCF0:USTF0",1750393487180,0.42764326,104540.0,104530.0,0.54285774]
["bitfinex-derivatives","BTCF0:USTF0",1750393487381,0.61894026,104540.0,104530.0,0.54285774]
["bitfinex-derivatives","BTCF0:USTF0",1750393487784,0.61894026,104540.0,104530.0,0.29197633]
["bitfinex-derivatives","BTCF0:USTF0",1750393488186,0.61894026,104540.0,104530.0,0.54285774]
["bitfinex-derivatives","BTCF0:USTF0",1750393489390,0.36805885,104540.0,104530.0,0.54285774]
["bitfinex-derivatives","BTCF0:USTF0",1750393489582,0.61894026,104540.0,104530.0,0.54285774]
["bitfinex-derivatives","BTCF0:USTF0",1750393489783,0.61894026,104540.0,104530.0,0.49497774]
["bitfinex-derivatives","BTCF0:USTF0",1750393490789,0.36805885,104540.0,104530.0,0.49497774]
["bitfinex-derivatives","BTCF0:USTF0",1750393492391,0.36805885,104540.0,104530.0,0.85577774]
["bitfinex-derivatives","BTCF0:USTF0",1750393494693,0.36805885,104540.0,104530.0,0.49497774]
["bitfinex-derivatives","BTCF0:USTF0",1750393494993,0.36805885,104540.0,104530.0,0.85577774]
["bitfinex-derivatives","BTCF0:USTF0",1750393495193,0.10161407,104540.0,104530.0,1.10665915]
["bitfinex-derivatives","BTCF0:USTF0",1750393495488,0.05721407,104550.0,104540.0,0.1912955]
["bitfinex-derivatives","BTCF0:USTF0",1750393495790,0.49744995,104560.0,104550.0,0.1434072]
["bitfinex-derivatives","BTCF0:USTF0",1750393495990,0.61747078,104560.0,104550.0,0.88888861]
["bitfinex-derivatives","BTCF0:USTF0",1750393496189,0.61747078,104560.0,104550.0,0.84101861]
["bitfinex-derivatives","BTCF0:USTF0",1750393497590,0.5396114,104560.0,104550.0,0.84101861]
["bitfinex-derivatives","BTCF0:USTF0",1750393497787,0.4917967,104560.0,104550.0,0.84101861]
["bitfinex-derivatives","BTCF0:USTF0",1750393497992,0.3005349,104560.0,104550.0,0.84101861]
["bitfinex-derivatives","BTCF0:USTF0",1750393498180,0.3025349,104560.0,104550.0,1.09190002]
["bitfinex-derivatives","BTCF0:USTF0",1750393498384,0.3045349,104560.0,104550.0,1.10174518]
["bitfinex-derivatives","BTCF0:USTF0",1750393498593,0.3045349,104560.0,104550.0,0.85086377]
["bitfinex-derivatives","BTCF0:USTF0",1750393499287,0.2473,104560.0,104550.0,0.85086377]
["bitfinex-derivatives","BTCF0:USTF0",1750393500489,0.0437,104560.0,104550.0,1.46174518]
["bitfinex-derivatives","BTCF0:USTF0",1750393500794,0.0437,104560.0,104550.0,0.96416377]
["bitfinex-derivatives","BTCF0:USTF0",1750393501398,0.0838,104560.0,104550.0,0.96416377]
["bitfinex-derivatives","BTCF0:USTF0",1750393501588,0.0838,104560.0,104550.0,0.95431861]
["bitfinex-derivatives","BTCF0:USTF0",1750393501790,0.56824041,104560.0,104550.0,0.84101861]
["bitfinex-derivatives","BTCF0:USTF0",1750393501992,0.317359,104560.0,104550.0,0.70721861]
["bitfinex-derivatives","BTCF0:USTF0",1750393502291,0.56824041,104560.0,104550.0,1.42837861]
["bitfinex-derivatives","BTCF0:USTF0",1750393504292,0.317359,104560.0,104550.0,1.42837861]
["bitfinex-derivatives","BTCF0:USTF0",1750393504498,0.56824041,104560.0,104550.0,1.42837861]
["bitfinex-derivatives","BTCF0:USTF0",1750393506198,0.56824041,104560.0,104550.0,1.33284141]
["bitfinex-derivatives","BTCF0:USTF0",1750393506400,0.56824041,104560.0,104550.0,1.52411861]
["bitfinex-derivatives","BTCF0:USTF0",1750393506594,0.56824041,104560.0,104550.0,1.2732372]
["bitfinex-derivatives","BTCF0:USTF0",1750393506794,0.56824041,104560.0,104550.0,1.52411861]
["bitfinex-derivatives","BTCF0:USTF0",1750393510200,0.317359,104560.0,104550.0,1.52411861]
["bitfinex-derivatives","BTCF0:USTF0",1750393510395,0.56824041,104560.0,104550.0,1.52411861]
["bitfinex-derivatives","BTCF0:USTF0",1750393511803,0.56824041,104560.0,104550.0,1.2732372]
["bitfinex-derivatives","BTCF0:USTF0",1750393512102,0.56824041,104560.0,104550.0,1.52411861]
["bitfinex-derivatives","BTCF0:USTF0",1750393513704,0.56824041,104560.0,104550.0,1.2732372]
["bitfinex-derivatives","BTCF0:USTF0",1750393513899,0.56824041,104560.0,104550.0,1.52411861]
["bitfinex-derivatives","BTCF0:USTF0",1750393514714,0.66824041,104560.0,104550.0,1.52411861]
["bitfinex-derivatives","BTCF0:USTF0",1750393516018,0.66824041,104560.0,104550.0,1.2732372]
["bitfinex-derivatives","BTCF0:USTF0",1750393516211,1.02904041,104560.0,104550.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1750393516514,1.02904041,104560.0,104550.0,0.8689672]
["bitfinex-derivatives","BTCF0:USTF0",1750393516515,1.08627531,104560.0,104550.0,0.8689672]
["bitfinex-derivatives","BTCF0:USTF0",1750393516915,1.08627531,104560.0,104550.0,1.12024861]
["bitfinex-derivatives","BTCF0:USTF0",1750393517716,0.8353939,104560.0,104550.0,1.12024861]
["bitfinex-derivatives","BTCF0:USTF0",1750393518016,1.08627531,104560.0,104550.0,1.12024861]
["bitfinex-derivatives","BTCF0:USTF0",1750393518317,0.4745939,104560.0,104550.0,1.12024861]
["bitfinex-derivatives","BTCF0:USTF0",1750393518617,1.08627531,104560.0,104550.0,1.12024861]
["bitfinex-derivatives","BTCF0:USTF0",1750393519413,1.08627531,104560.0,104550.0,0.8693672]
["bitfinex-derivatives","BTCF0:USTF0",1750393519614,1.08627531,104560.0,104550.0,1.12024861]
["bitfinex-derivatives","BTCF0:USTF0",1750393519916,1.16215074,104560.0,104550.0,1.12024861]
["bitfinex-derivatives","BTCF0:USTF0",1750393520920,0.91126933,104560.0,104550.0,1.12024861]
["bitfinex-derivatives","BTCF0:USTF0",1750393521120,1.16215074,104560.0,104550.0,1.12024861]
["bitfinex-derivatives","BTCF0:USTF0",1750393522620,1.16215074,104560.0,104550.0,0.44255861]
["bitfinex-derivatives","BTCF0:USTF0",1750393522819,1.16215074,104560.0,104550.0,1.03099861]
["bitfinex-derivatives","BTCF0:USTF0",1750393523317,0.91126933,104560.0,104550.0,1.03099861]
["bitfinex-derivatives","BTCF0:USTF0",1750393523616,1.16215074,104560.0,104550.0,1.03099861]
["bitfinex-derivatives","BTCF0:USTF0",1750393524219,1.51303215,104560.0,104550.0,0.1916772]
["bitfinex-derivatives","BTCF0:USTF0",1750393524427,1.45579725,104560.0,104550.0,0.1916772]
["bitfinex-derivatives","BTCF0:USTF0",1750393524720,1.45579725,104560.0,104550.0,0.1912772]
["bitfinex-derivatives","BTCF0:USTF0",1750393524922,1.45579725,104560.0,104550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750393525320,0.1912772,104550.0,104540.0,0.72386791]
["bitfinex-derivatives","BTCF0:USTF0",1750393525518,0.74638279,104550.0,104540.0,1.31154791]
["bitfinex-derivatives","BTCF0:USTF0",1750393525714,0.74638279,104550.0,104540.0,1.0127965]
["bitfinex-derivatives","BTCF0:USTF0",1750393525920,0.74638279,104550.0,104540.0,1.26407791]
["bitfinex-derivatives","BTCF0:USTF0",1750393526118,0.74638279,104550.0,104540.0,1.26367791]
["bitfinex-derivatives","BTCF0:USTF0",1750393526320,0.74638279,104550.0,104540.0,1.26407791]
["bitfinex-derivatives","BTCF0:USTF0",1750393527618,0.74638279,104550.0,104540.0,1.26423791]
["bitfinex-derivatives","BTCF0:USTF0",1750393527824,0.74638279,104550.0,104540.0,1.0133565]
["bitfinex-derivatives","BTCF0:USTF0",1750393528024,0.74638279,104550.0,104540.0,1.26423791]
["bitfinex-derivatives","BTCF0:USTF0",1750393528224,0.74838279,104550.0,104540.0,1.26423791]
["bitfinex-derivatives","BTCF0:USTF0",1750393528624,0.74838279,104550.0,104540.0,0.67559791]
["bitfinex-derivatives","BTCF0:USTF0",1750393528824,0.74838279,104550.0,104540.0,1.26439791]
["bitfinex-derivatives","BTCF0:USTF0",1750393529122,0.75038279,104550.0,104540.0,0.4247165]
["bitfinex-derivatives","BTCF0:USTF0",1750393529323,1.11118279,104550.0,104540.0,0.1916954]
["bitfinex-derivatives","BTCF0:USTF0",1750393529620,1.25118279,104550.0,104540.0,0.1916954]
["bitfinex-derivatives","BTCF0:USTF0",1750393530214,1.19395861,104550.0,104540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750393530425,1.05395861,104550.0,104540.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1750393530627,1.17395861,104550.0,104540.0,0.1438156]
["bitfinex-derivatives","BTCF0:USTF0",1750393530828,1.05395861,104550.0,104540.0,0.1442156]
["bitfinex-derivatives","BTCF0:USTF0",1750393531727,1.16395861,104550.0,104540.0,0.1442156]
["bitfinex-derivatives","BTCF0:USTF0",1750393532025,1.05395861,104550.0,104540.0,0.1442156]
["bitfinex-derivatives","BTCF0:USTF0",1750393532227,1.05395861,104550.0,104540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750393532623,0.1912956,104540.0,104530.0,1.12779431]
["bitfinex-derivatives","BTCF0:USTF0",1750393532929,1.11932046,104540.0,104530.0,1.17556951]
["bitfinex-derivatives","BTCF0:USTF0",1750393533825,1.06217701,104540.0,104530.0,1.17556951]
["bitfinex-derivatives","BTCF0:USTF0",1750393534026,1.06217701,104540.0,104530.0,0.9246881]
["bitfinex-derivatives","BTCF0:USTF0",1750393534325,1.06217701,104540.0,104530.0,1.17556951]
["bitfinex-derivatives","BTCF0:USTF0",1750393534521,0.4504956,104540.0,104530.0,1.17556951]
["bitfinex-derivatives","BTCF0:USTF0",1750393534729,0.70137701,104540.0,104530.0,1.17556951]
["bitfinex-derivatives","BTCF0:USTF0",1750393536825,0.70137701,104540.0,104530.0,0.9246881]
["bitfinex-derivatives","BTCF0:USTF0",1750393537021,0.70137701,104540.0,104530.0,1.17556951]
["bitfinex-derivatives","BTCF0:USTF0",1750393537223,1.06217701,104540.0,104530.0,1.17556951]
["bitfinex-derivatives","BTCF0:USTF0",1750393538829,1.06217701,104540.0,104530.0,1.12774191]
["bitfinex-derivatives","BTCF0:USTF0",1750393539833,0.8112956,104540.0,104530.0,1.12774191]
["bitfinex-derivatives","BTCF0:USTF0",1750393540023,1.11932046,104540.0,104530.0,1.12774191]
["bitfinex-derivatives","BTCF0:USTF0",1750393541627,1.06217701,104540.0,104530.0,1.12774191]
["bitfinex-derivatives","BTCF0:USTF0",1750393543134,1.11932046,104540.0,104530.0,0.44298031]
["bitfinex-derivatives","BTCF0:USTF0",1750393543334,1.11932046,104540.0,104530.0,1.03214031]
["bitfinex-derivatives","BTCF0:USTF0",1750393543537,1.11932046,104540.0,104530.0,0.98426031]
["bitfinex-derivatives","BTCF0:USTF0",1750393544236,1.11932046,104540.0,104530.0,0.39510031]
["bitfinex-derivatives","BTCF0:USTF0",1750393544431,1.11932046,104540.0,104530.0,0.98422031]
["bitfinex-derivatives","BTCF0:USTF0",1750393544834,1.11932046,104540.0,104530.0,0.98462031]
["bitfinex-derivatives","BTCF0:USTF0",1750393546125,1.11932046,104540.0,104530.0,0.7337389]
["bitfinex-derivatives","BTCF0:USTF0",1750393546337,1.11932046,104540.0,104530.0,0.98462031]
["bitfinex-derivatives","BTCF0:USTF0",1750393548435,1.11932046,104540.0,104530.0,0.39550031]
["bitfinex-derivatives","BTCF0:USTF0",1750393548637,1.11932046,104540.0,104530.0,0.1446189]
["bitfinex-derivatives","BTCF0:USTF0",1750393548838,1.11932046,104540.0,104530.0,0.98458031]
["bitfinex-derivatives","BTCF0:USTF0",1750393549135,0.50763905,104540.0,104530.0,0.98418031]
["bitfinex-derivatives","BTCF0:USTF0",1750393549338,1.11932046,104540.0,104530.0,0.98458031]
["bitfinex-derivatives","BTCF0:USTF0",1750393550539,0.86843905,104540.0,104530.0,0.7336989]
["bitfinex-derivatives","BTCF0:USTF0",1750393550743,1.11932046,104540.0,104530.0,0.98458031]
["bitfinex-derivatives","BTCF0:USTF0",1750393553239,1.06217701,104540.0,104530.0,0.98458031]
["bitfinex-derivatives","BTCF0:USTF0",1750393553641,1.06217701,104540.0,104530.0,0.93670031]
["bitfinex-derivatives","BTCF0:USTF0",1750393553841,0.8112956,104540.0,104530.0,0.93670031]
["bitfinex-derivatives","BTCF0:USTF0",1750393554042,1.11935203,104540.0,104530.0,0.93670031]
["bitfinex-derivatives","BTCF0:USTF0",1750393554243,0.75855203,104540.0,104530.0,0.93670031]
["bitfinex-derivatives","BTCF0:USTF0",1750393554540,0.50767062,104540.0,104530.0,0.93670031]
["bitfinex-derivatives","BTCF0:USTF0",1750393555537,0.50767062,104540.0,104530.0,0.0967389]
["bitfinex-derivatives","BTCF0:USTF0",1750393555743,0.50767062,104540.0,104530.0,0.93670031]
["bitfinex-derivatives","BTCF0:USTF0",1750393556543,0.75855203,104540.0,104530.0,0.93670031]
["bitfinex-derivatives","BTCF0:USTF0",1750393557137,0.50767062,104540.0,104530.0,0.93670031]
["bitfinex-derivatives","BTCF0:USTF0",1750393558142,0.50767062,104540.0,104530.0,0.6858189]
["bitfinex-derivatives","BTCF0:USTF0",1750393558346,0.50767062,104540.0,104530.0,0.93670031]
["bitfinex-derivatives","BTCF0:USTF0",1750393558944,0.50767062,104540.0,104530.0,1.18758172]
["bitfinex-derivatives","BTCF0:USTF0",1750393559139,0.50767062,104540.0,104530.0,1.23198172]
["bitfinex-derivatives","BTCF0:USTF0",1750393559536,0.50767062,104540.0,104530.0,0.98110031]
["bitfinex-derivatives","BTCF0:USTF0",1750393562544,0.37767062,104540.0,104530.0,0.98110031]
["bitfinex-derivatives","BTCF0:USTF0",1750393563046,0.37767062,104540.0,104530.0,1.34190031]
["bitfinex-derivatives","BTCF0:USTF0",1750393563246,0.29147062,104540.0,104530.0,1.34190031]
["bitfinex-derivatives","BTCF0:USTF0",1750393563547,0.29147062,104540.0,104530.0,1.24556141]
["bitfinex-derivatives","BTCF0:USTF0",1750393563746,0.29147062,104540.0,104530.0,1.43685761]
["bitfinex-derivatives","BTCF0:USTF0",1750393564541,0.33297062,104540.0,104530.0,1.43685761]
["bitfinex-derivatives","BTCF0:USTF0",1750393565548,0.37657062,104540.0,104530.0,1.43685761]
["bitfinex-derivatives","BTCF0:USTF0",1750393565747,0.37657062,104540.0,104530.0,1.07605761]
["bitfinex-derivatives","BTCF0:USTF0",1750393566144,0.37657062,104540.0,104530.0,0.5524962]
["bitfinex-derivatives","BTCF0:USTF0",1750393566346,0.62745203,104540.0,104530.0,1.17077761]
["bitfinex-derivatives","BTCF0:USTF0",1750393566749,0.62745203,104540.0,104530.0,0.9198962]
["bitfinex-derivatives","BTCF0:USTF0",1750393566953,0.62745203,104540.0,104530.0,1.17077761]
["bitfinex-derivatives","BTCF0:USTF0",1750393570661,0.62745203,104540.0,104530.0,0.9198962]
["bitfinex-derivatives","BTCF0:USTF0",1750393570853,0.62745203,104540.0,104530.0,1.17077761]
["bitfinex-derivatives","BTCF0:USTF0",1750393571153,0.37657062,104540.0,104530.0,1.17077761]
["bitfinex-derivatives","BTCF0:USTF0",1750393571355,0.62745203,104540.0,104530.0,1.17077761]
["bitfinex-derivatives","BTCF0:USTF0",1750393571854,0.37657062,104540.0,104530.0,1.17077761]
["bitfinex-derivatives","BTCF0:USTF0",1750393573553,0.37657062,104540.0,104530.0,1.53157761]
["bitfinex-derivatives","BTCF0:USTF0",1750393573758,0.37657062,104540.0,104530.0,1.48369761]
["bitfinex-derivatives","BTCF0:USTF0",1750393575546,0.37657062,104540.0,104530.0,1.12289761]
["bitfinex-derivatives","BTCF0:USTF0",1750393576456,0.37657062,104540.0,104530.0,1.48369761]
["bitfinex-derivatives","BTCF0:USTF0",1750393580158,0.37657062,104540.0,104530.0,1.12289761]
["bitfinex-derivatives","BTCF0:USTF0",1750393580453,0.36171473,104540.0,104530.0,1.48369761]
["bitfinex-derivatives","BTCF0:USTF0",1750393583257,0.36171473,104540.0,104530.0,1.12289761]
["bitfinex-derivatives","BTCF0:USTF0",1750393583951,0.36171473,104540.0,104530.0,1.07501761]
["bitfinex-derivatives","BTCF0:USTF0",1750393586060,0.05717502,104540.0,104530.0,2.00669902]
["bitfinex-derivatives","BTCF0:USTF0",1750393586362,0.4104309,104550.0,104540.0,0.1912955]
["bitfinex-derivatives","BTCF0:USTF0",1750393586560,0.4404309,104550.0,104540.0,1.05385832]
["bitfinex-derivatives","BTCF0:USTF0",1750393586762,0.46765228,104550.0,104540.0,1.02149662]
["bitfinex-derivatives","BTCF0:USTF0",1750393587357,0.46965228,104550.0,104540.0,1.02149662]
["bitfinex-derivatives","BTCF0:USTF0",1750393587553,0.47165228,104550.0,104540.0,1.02149662]
["bitfinex-derivatives","BTCF0:USTF0",1750393589356,0.47165228,104550.0,104540.0,1.74985662]
["bitfinex-derivatives","BTCF0:USTF0",1750393591566,0.47165228,104550.0,104540.0,1.2480938]
["bitfinex-derivatives","BTCF0:USTF0",1750393591770,0.47165228,104550.0,104540.0,1.74985662]
["bitfinex-derivatives","BTCF0:USTF0",1750393593068,0.47165228,104550.0,104540.0,1.38905662]
["bitfinex-derivatives","BTCF0:USTF0",1750393594669,0.4144309,104550.0,104540.0,1.38905662]
["bitfinex-derivatives","BTCF0:USTF0",1750393595068,0.4144309,104550.0,104540.0,1.74985662]
["bitfinex-derivatives","BTCF0:USTF0",1750393595565,0.3666076,104550.0,104540.0,1.74985662]
["bitfinex-derivatives","BTCF0:USTF0",1750393595965,0.3187773,104550.0,104540.0,1.74985662]
["bitfinex-derivatives","BTCF0:USTF0",1750393596165,0.3187773,104550.0,104540.0,1.2480938]
["bitfinex-derivatives","BTCF0:USTF0",1750393596367,0.3187773,104550.0,104540.0,1.74985662]
["bitfinex-derivatives","BTCF0:USTF0",1750393596572,0.3187773,104550.0,104540.0,1.79315662]
["bitfinex-derivatives","BTCF0:USTF0",1750393596873,0.3187773,104550.0,104540.0,1.74528662]
["bitfinex-derivatives","BTCF0:USTF0",1750393597466,0.3187773,104550.0,104540.0,2.08528662]
["bitfinex-derivatives","BTCF0:USTF0",1750393598066,0.18469765,104550.0,104540.0,2.08528662]
["bitfinex-derivatives","BTCF0:USTF0",1750393598468,0.18469765,104550.0,104540.0,2.17078662]
["bitfinex-derivatives","BTCF0:USTF0",1750393600269,0.37597495,104550.0,104540.0,2.17078662]
["bitfinex-derivatives","BTCF0:USTF0",1750393600677,0.37597495,104550.0,104540.0,1.83078662]
["bitfinex-derivatives","BTCF0:USTF0",1750393600874,0.37597495,104550.0,104540.0,2.20078662]
["bitfinex-derivatives","BTCF0:USTF0",1750393601171,0.37597495,104550.0,104540.0,1.83078662]
["bitfinex-derivatives","BTCF0:USTF0",1750393601469,0.18469765,104550.0,104540.0,2.17078662]
["bitfinex-derivatives","BTCF0:USTF0",1750393602868,0.18469765,104550.0,104540.0,1.83078662]
["bitfinex-derivatives","BTCF0:USTF0",1750393603772,0.37597485,104550.0,104540.0,1.3290238]
["bitfinex-derivatives","BTCF0:USTF0",1750393603975,0.37597485,104550.0,104540.0,1.74528662]
["bitfinex-derivatives","BTCF0:USTF0",1750393604574,0.3187772,104550.0,104540.0,1.74528662]
["bitfinex-derivatives","BTCF0:USTF0",1750393605373,0.3187772,104550.0,104540.0,1.70198662]
["bitfinex-derivatives","BTCF0:USTF0",1750393606777,0.3187772,104550.0,104540.0,1.60644112]
["bitfinex-derivatives","BTCF0:USTF0",1750393606977,0.3187772,104550.0,104540.0,1.79773662]
["bitfinex-derivatives","BTCF0:USTF0",1750393608280,0.3187772,104550.0,104540.0,1.2959738]
["bitfinex-derivatives","BTCF0:USTF0",1750393608484,0.3187772,104550.0,104540.0,1.79773662]
["bitfinex-derivatives","BTCF0:USTF0",1750393608681,0.3187772,104550.0,104540.0,1.43693662]
["bitfinex-derivatives","BTCF0:USTF0",1750393609880,0.3187772,104550.0,104540.0,1.2959738]
["bitfinex-derivatives","BTCF0:USTF0",1750393610178,0.3187772,104550.0,104540.0,1.43693662]
["bitfinex-derivatives","BTCF0:USTF0",1750393611779,0.3187772,104550.0,104540.0,1.79773662]
["bitfinex-derivatives","BTCF0:USTF0",1750393613185,0.3187772,104550.0,104540.0,1.06937662]
["bitfinex-derivatives","BTCF0:USTF0",1750393613379,0.3187772,104550.0,104540.0,1.79653662]
["bitfinex-derivatives","BTCF0:USTF0",1750393613986,0.3187772,104550.0,104540.0,1.06937662]
["bitfinex-derivatives","BTCF0:USTF0",1750393614194,0.3187772,104550.0,104540.0,0.70857662]
["bitfinex-derivatives","BTCF0:USTF0",1750393614485,0.3187772,104550.0,104540.0,1.79645662]
["bitfinex-derivatives","BTCF0:USTF0",1750393616886,0.3187772,104550.0,104540.0,1.74858662]
["bitfinex-derivatives","BTCF0:USTF0",1750393617188,0.3187772,104550.0,104540.0,1.02150662]
["bitfinex-derivatives","BTCF0:USTF0",1750393617394,0.33586058,104550.0,104540.0,1.74830662]
["bitfinex-derivatives","BTCF0:USTF0",1750393618684,0.39305823,104550.0,104540.0,1.74830662]
["bitfinex-derivatives","BTCF0:USTF0",1750393620593,0.39305823,104550.0,104540.0,1.15998662]
["bitfinex-derivatives","BTCF0:USTF0",1750393620784,0.64393964,104550.0,104540.0,1.2462238]
["bitfinex-derivatives","BTCF0:USTF0",1750393620981,0.64393964,104550.0,104540.0,1.49694521]
["bitfinex-derivatives","BTCF0:USTF0",1750393621287,0.64393964,104550.0,104540.0,1.49734521]
["bitfinex-derivatives","BTCF0:USTF0",1750393621493,0.64393964,104550.0,104540.0,0.41022521]
["bitfinex-derivatives","BTCF0:USTF0",1750393621692,0.77393964,104550.0,104540.0,1.13678521]
["bitfinex-derivatives","BTCF0:USTF0",1750393621894,0.77393964,104550.0,104540.0,1.13638521]
["bitfinex-derivatives","BTCF0:USTF0",1750393622093,0.77393964,104550.0,104540.0,1.13678521]
["bitfinex-derivatives","BTCF0:USTF0",1750393622290,0.77393964,104550.0,104540.0,1.13638521]
["bitfinex-derivatives","BTCF0:USTF0",1750393622492,0.77393964,104550.0,104540.0,1.13678521]
["bitfinex-derivatives","BTCF0:USTF0",1750393624097,1.13473964,104550.0,104540.0,0.54870521]
["bitfinex-derivatives","BTCF0:USTF0",1750393624301,1.13473964,104550.0,104540.0,0.8856238]
["bitfinex-derivatives","BTCF0:USTF0",1750393625494,1.07754199,104550.0,104540.0,0.8856238]
["bitfinex-derivatives","BTCF0:USTF0",1750393626589,1.13473082,104550.0,104540.0,1.13650521]
["bitfinex-derivatives","BTCF0:USTF0",1750393626991,1.07754199,104550.0,104540.0,0.2978238]
["bitfinex-derivatives","BTCF0:USTF0",1750393627184,1.07754199,104550.0,104540.0,0.8375138]
["bitfinex-derivatives","BTCF0:USTF0",1750393627589,1.07754199,104550.0,104540.0,1.08799521]
["bitfinex-derivatives","BTCF0:USTF0",1750393627986,1.07754199,104550.0,104540.0,1.08839521]
["bitfinex-derivatives","BTCF0:USTF0",1750393628797,1.13471947,104550.0,104540.0,1.08839521]
["bitfinex-derivatives","BTCF0:USTF0",1750393629297,1.13471947,104550.0,104540.0,1.08807521]
["bitfinex-derivatives","BTCF0:USTF0",1750393629499,1.13471947,104550.0,104540.0,1.10360615]
["bitfinex-derivatives","BTCF0:USTF0",1750393632804,0.88383806,104550.0,104540.0,1.10360615]
["bitfinex-derivatives","BTCF0:USTF0",1750393633004,1.13471947,104550.0,104540.0,1.10360615]
["bitfinex-derivatives","BTCF0:USTF0",1750393634506,1.07754199,104550.0,104540.0,1.10360615]
["bitfinex-derivatives","BTCF0:USTF0",1750393637304,1.07754199,104550.0,104540.0,1.18382785]
["bitfinex-derivatives","BTCF0:USTF0",1750393639412,1.07754199,104550.0,104540.0,0.93294644]
["bitfinex-derivatives","BTCF0:USTF0",1750393639606,1.07754199,104550.0,104540.0,1.18382785]
["bitfinex-derivatives","BTCF0:USTF0",1750393643911,0.82666058,104550.0,104540.0,1.18382785]
["bitfinex-derivatives","BTCF0:USTF0",1750393644112,1.07754199,104550.0,104540.0,1.18382785]
["bitfinex-derivatives","BTCF0:USTF0",1750393644512,1.13471235,104550.0,104540.0,1.18382785]
["bitfinex-derivatives","BTCF0:USTF0",1750393646611,1.07754199,104550.0,104540.0,1.04534785]
["bitfinex-derivatives","BTCF0:USTF0",1750393647212,1.07754199,104550.0,104540.0,0.99747785]
["bitfinex-derivatives","BTCF0:USTF0",1750393648812,1.07754199,104550.0,104540.0,0.74659644]
["bitfinex-derivatives","BTCF0:USTF0",1750393649013,1.07754199,104550.0,104540.0,0.99747785]
["bitfinex-derivatives","BTCF0:USTF0",1750393650814,0.71674199,104550.0,104540.0,0.99747785]
["bitfinex-derivatives","BTCF0:USTF0",1750393651015,1.07754199,104550.0,104540.0,0.99747785]
["bitfinex-derivatives","BTCF0:USTF0",1750393652417,1.07754199,104550.0,104540.0,0.74659644]
["bitfinex-derivatives","BTCF0:USTF0",1750393652811,1.07754199,104550.0,104540.0,0.99747785]
["bitfinex-derivatives","BTCF0:USTF0",1750393653816,1.07754199,104550.0,104540.0,0.74659644]
["bitfinex-derivatives","BTCF0:USTF0",1750393654018,1.07754199,104550.0,104540.0,0.99747795]
["bitfinex-derivatives","BTCF0:USTF0",1750393657418,1.07754199,104550.0,104540.0,0.94960795]
["bitfinex-derivatives","BTCF0:USTF0",1750393660517,1.07754199,104550.0,104540.0,0.69872654]
["bitfinex-derivatives","BTCF0:USTF0",1750393660715,1.07754199,104550.0,104540.0,0.94960795]
["bitfinex-derivatives","BTCF0:USTF0",1750393664727,0.82666058,104550.0,104540.0,0.94960795]
["bitfinex-derivatives","BTCF0:USTF0",1750393664927,1.07754199,104550.0,104540.0,0.94960795]
["bitfinex-derivatives","BTCF0:USTF0",1750393667515,1.07754199,104550.0,104540.0,0.45770795]
["bitfinex-derivatives","BTCF0:USTF0",1750393669535,0.71674199,104550.0,104540.0,0.45770795]
["bitfinex-derivatives","BTCF0:USTF0",1750393669839,1.07754199,104550.0,104540.0,0.45770795]
["bitfinex-derivatives","BTCF0:USTF0",1750393674941,0.82666058,104550.0,104540.0,0.45770795]
["bitfinex-derivatives","BTCF0:USTF0",1750393675140,1.07754199,104550.0,104540.0,0.45770795]
["bitfinex-derivatives","BTCF0:USTF0",1750393675637,0.34236058,104550.0,104540.0,0.70858936]
["bitfinex-derivatives","BTCF0:USTF0",1750393675838,0.39959925,104550.0,104540.0,1.11308936]
["bitfinex-derivatives","BTCF0:USTF0",1750393676039,0.39959925,104550.0,104540.0,1.15618936]
["bitfinex-derivatives","BTCF0:USTF0",1750393676238,0.69328066,104550.0,104540.0,1.15618936]
["bitfinex-derivatives","BTCF0:USTF0",1750393676439,0.23003867,104550.0,104540.0,1.15618936]
["bitfinex-derivatives","BTCF0:USTF0",1750393676638,0.67219728,104550.0,104540.0,1.15618936]
["bitfinex-derivatives","BTCF0:USTF0",1750393677140,0.61495861,104550.0,104540.0,1.15618936]
["bitfinex-derivatives","BTCF0:USTF0",1750393677639,0.61495861,104550.0,104540.0,1.14065842]
["bitfinex-derivatives","BTCF0:USTF0",1750393678441,0.65775861,104550.0,104540.0,1.14065842]
["bitfinex-derivatives","BTCF0:USTF0",1750393678637,0.75879083,104550.0,104540.0,1.09755842]
["bitfinex-derivatives","BTCF0:USTF0",1750393678844,0.75879083,104550.0,104540.0,1.81999842]
["bitfinex-derivatives","BTCF0:USTF0",1750393679146,0.75879083,104550.0,104540.0,1.56911701]
["bitfinex-derivatives","BTCF0:USTF0",1750393679641,0.75879083,104550.0,104540.0,1.81999842]
["bitfinex-derivatives","BTCF0:USTF0",1750393680143,0.75879083,104550.0,104540.0,1.56911701]
["bitfinex-derivatives","BTCF0:USTF0",1750393680942,1.11959083,104550.0,104540.0,0.44217691]
["bitfinex-derivatives","BTCF0:USTF0",1750393681145,1.11959083,104550.0,104540.0,1.16453691]
["bitfinex-derivatives","BTCF0:USTF0",1750393681342,1.11959083,104550.0,104540.0,0.44217691]
["bitfinex-derivatives","BTCF0:USTF0",1750393681545,1.11959083,104550.0,104540.0,1.16465691]
["bitfinex-derivatives","BTCF0:USTF0",1750393681934,1.11959083,104550.0,104540.0,1.16505691]
["bitfinex-derivatives","BTCF0:USTF0",1750393682134,1.11959083,104550.0,104540.0,1.16465691]
["bitfinex-derivatives","BTCF0:USTF0",1750393682346,1.11959083,104550.0,104540.0,1.16505691]
["bitfinex-derivatives","BTCF0:USTF0",1750393683646,1.21235861,104550.0,104540.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1750393684550,1.28866254,104550.0,104540.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1750393684750,1.28866254,104550.0,104540.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1750393684951,1.28866254,104550.0,104540.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1750393685749,1.87462254,104550.0,104540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750393686250,0.1912956,104540.0,104530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750393686549,0.1913139,104530.0,104520.0,0.72249291]
["bitfinex-derivatives","BTCF0:USTF0",1750393686748,0.62459005,104530.0,104520.0,1.30901291]
["bitfinex-derivatives","BTCF0:USTF0",1750393686949,0.64157199,104530.0,104520.0,1.30896511]
["bitfinex-derivatives","BTCF0:USTF0",1750393687142,0.05719474,104530.0,104520.0,1.75900793]
["bitfinex-derivatives","BTCF0:USTF0",1750393687340,0.29631644,104540.0,104530.0,0.1913139]
["bitfinex-derivatives","BTCF0:USTF0",1750393687652,0.24849214,104540.0,104530.0,0.87941531]
["bitfinex-derivatives","BTCF0:USTF0",1750393689348,0.24849214,104540.0,104530.0,0.88041531]
["bitfinex-derivatives","BTCF0:USTF0",1750393693050,0.05719474,104540.0,104530.0,0.88041531]
["bitfinex-derivatives","BTCF0:USTF0",1750393693355,0.05719474,104540.0,104530.0,1.13129672]
["bitfinex-derivatives","BTCF0:USTF0",1750393693741,0.05719474,104540.0,104530.0,1.47129672]
["bitfinex-derivatives","BTCF0:USTF0",1750393693942,0.05719474,104540.0,104530.0,1.13129672]
["bitfinex-derivatives","BTCF0:USTF0",1750393694147,0.05719474,104540.0,104530.0,0.88041531]
["bitfinex-derivatives","BTCF0:USTF0",1750393694643,0.72191405,104550.0,104540.0,0.1912956]
["bitfinex-derivatives","BTCF0:USTF0",1750393694851,0.85191405,104550.0,104540.0,0.80297701]
["bitfinex-derivatives","BTCF0:USTF0",1750393695150,0.85191405,104550.0,104540.0,0.75509701]
["bitfinex-derivatives","BTCF0:USTF0",1750393696052,0.85291405,104550.0,104540.0,0.75509701]
["bitfinex-derivatives","BTCF0:USTF0",1750393696357,0.85291405,104550.0,104540.0,0.39429701]
["bitfinex-derivatives","BTCF0:USTF0",1750393696856,0.85391405,104550.0,104540.0,0.39429701]
["bitfinex-derivatives","BTCF0:USTF0",1750393697158,0.79671931,104550.0,104540.0,0.39429701]
["bitfinex-derivatives","BTCF0:USTF0",1750393697848,0.85390607,104550.0,104540.0,0.39429701]
["bitfinex-derivatives","BTCF0:USTF0",1750393698156,0.79671931,104550.0,104540.0,0.39429701]
["bitfinex-derivatives","BTCF0:USTF0",1750393699556,0.8539064,104550.0,104540.0,0.39429701]
["bitfinex-derivatives","BTCF0:USTF0",1750393699856,0.55520129,104550.0,104540.0,0.39429701]
["bitfinex-derivatives","BTCF0:USTF0",1750393700049,0.8060827,104550.0,104540.0,0.39429701]
["bitfinex-derivatives","BTCF0:USTF0",1750393702154,0.55520129,104550.0,104540.0,0.39429701]
["bitfinex-derivatives","BTCF0:USTF0",1750393702354,0.55520129,104550.0,104540.0,0.64517842]
["bitfinex-derivatives","BTCF0:USTF0",1750393702557,0.55520129,104550.0,104540.0,0.1434156]
["bitfinex-derivatives","BTCF0:USTF0",1750393702758,0.55520129,104550.0,104540.0,0.64517842]
["bitfinex-derivatives","BTCF0:USTF0",1750393703654,0.34340383,104550.0,104540.0,0.64517842]
["bitfinex-derivatives","BTCF0:USTF0",1750393703958,0.59428524,104550.0,104540.0,0.64517842]
["bitfinex-derivatives","BTCF0:USTF0",1750393704559,0.53709815,104550.0,104540.0,0.64517842]
["bitfinex-derivatives","BTCF0:USTF0",1750393704759,0.28621674,104550.0,104540.0,0.64517842]
["bitfinex-derivatives","BTCF0:USTF0",1750393704959,0.53709815,104550.0,104540.0,0.64517842]
["bitfinex-derivatives","BTCF0:USTF0",1750393705259,0.53709815,104550.0,104540.0,0.59729842]
["bitfinex-derivatives","BTCF0:USTF0",1750393705859,0.53709815,104550.0,104540.0,0.34641701]
["bitfinex-derivatives","BTCF0:USTF0",1750393706960,0.66599815,104550.0,104540.0,0.34641701]
["bitfinex-derivatives","BTCF0:USTF0",1750393712366,0.72318572,104550.0,104540.0,0.59729842]
["bitfinex-derivatives","BTCF0:USTF0",1750393714267,0.72318572,104550.0,104540.0,0.34641701]
["bitfinex-derivatives","BTCF0:USTF0",1750393714464,0.72318572,104550.0,104540.0,0.59729842]
["bitfinex-derivatives","BTCF0:USTF0",1750393715167,0.74069696,104550.0,104540.0,0.59729842]
["bitfinex-derivatives","BTCF0:USTF0",1750393715363,0.74069696,104550.0,104540.0,0.50176282]
["bitfinex-derivatives","BTCF0:USTF0",1750393715667,0.74069696,104550.0,104540.0,0.69305842]
["bitfinex-derivatives","BTCF0:USTF0",1750393716268,0.74069696,104550.0,104540.0,0.82981842]
["bitfinex-derivatives","BTCF0:USTF0",1750393716972,0.48981555,104550.0,104540.0,0.82981842]
["bitfinex-derivatives","BTCF0:USTF0",1750393717270,0.43262798,104550.0,104540.0,0.82981842]
["bitfinex-derivatives","BTCF0:USTF0",1750393717972,0.68350939,104550.0,104540.0,1.16393701]
["bitfinex-derivatives","BTCF0:USTF0",1750393718172,0.68350939,104550.0,104540.0,0.57893701]
["bitfinex-derivatives","BTCF0:USTF0",1750393720372,0.68350939,104550.0,104540.0,0.44217701]
["bitfinex-derivatives","BTCF0:USTF0",1750393724576,0.75978875,104550.0,104540.0,0.44217701]
["bitfinex-derivatives","BTCF0:USTF0",1750393724877,0.68350939,104550.0,104540.0,0.44217701]
["bitfinex-derivatives","BTCF0:USTF0",1750393725471,0.68350939,104550.0,104540.0,0.39429701]
["bitfinex-derivatives","BTCF0:USTF0",1750393729883,0.68741993,104550.0,104540.0,0.39429701]
["bitfinex-derivatives","BTCF0:USTF0",1750393730584,0.43653852,104550.0,104540.0,0.39429701]
["bitfinex-derivatives","BTCF0:USTF0",1750393730787,0.68741993,104550.0,104540.0,0.39429701]
["bitfinex-derivatives","BTCF0:USTF0",1750393734892,1.04821993,104550.0,104540.0,0.39429701]
["bitfinex-derivatives","BTCF0:USTF0",1750393735395,1.04821993,104550.0,104540.0,0.34641701]
["bitfinex-derivatives","BTCF0:USTF0",1750393743401,0.79733852,104550.0,104540.0,0.34641701]
["bitfinex-derivatives","BTCF0:USTF0",1750393743600,0.43653852,104550.0,104540.0,0.59729842]
["bitfinex-derivatives","BTCF0:USTF0",1750393744206,0.79733852,104550.0,104540.0,0.59729842]
["bitfinex-derivatives","BTCF0:USTF0",1750393745704,0.79733852,104550.0,104540.0,0.50176282]
["bitfinex-derivatives","BTCF0:USTF0",1750393745903,0.79733852,104550.0,104540.0,0.69305842]
["bitfinex-derivatives","BTCF0:USTF0",1750393746606,1.04821993,104550.0,104540.0,0.69305842]
["bitfinex-derivatives","BTCF0:USTF0",1750393748904,0.79733852,104550.0,104540.0,0.69305842]
["bitfinex-derivatives","BTCF0:USTF0",1750393749100,1.04821993,104550.0,104540.0,0.69305842]
["bitfinex-derivatives","BTCF0:USTF0",1750393749300,1.04821993,104550.0,104540.0,0.82993842]
["bitfinex-derivatives","BTCF0:USTF0",1750393750798,0.79733852,104550.0,104540.0,0.82993842]
["bitfinex-derivatives","BTCF0:USTF0",1750393750998,1.04821993,104550.0,104540.0,0.82993842]
["bitfinex-derivatives","BTCF0:USTF0",1750393751203,1.04821993,104550.0,104540.0,0.69305842]
["bitfinex-derivatives","BTCF0:USTF0",1750393752313,0.79733852,104550.0,104540.0,0.69305842]
["bitfinex-derivatives","BTCF0:USTF0",1750393753512,0.74950432,104550.0,104540.0,0.69305842]
["bitfinex-derivatives","BTCF0:USTF0",1750393753716,0.76675748,104550.0,104540.0,0.69305842]
["bitfinex-derivatives","BTCF0:USTF0",1750393754013,0.76675748,104550.0,104540.0,0.73675842]
["bitfinex-derivatives","BTCF0:USTF0",1750393755714,0.76675748,104550.0,104540.0,0.48587701]
["bitfinex-derivatives","BTCF0:USTF0",1750393755912,0.76675748,104550.0,104540.0,0.73675842]
["bitfinex-derivatives","BTCF0:USTF0",1750393756816,0.46317995,104550.0,104540.0,0.73675842]
["bitfinex-derivatives","BTCF0:USTF0",1750393757712,0.46317995,104550.0,104540.0,0.77895842]
["bitfinex-derivatives","BTCF0:USTF0",1750393757912,0.46317995,104550.0,104540.0,1.13975842]
["bitfinex-derivatives","BTCF0:USTF0",1750393762311,0.46317995,104550.0,104540.0,0.77895842]
["bitfinex-derivatives","BTCF0:USTF0",1750393764113,0.27190265,104550.0,104540.0,1.51975842]
["bitfinex-derivatives","BTCF0:USTF0",1750393764318,0.07647563,104550.0,104540.0,1.18105842]
["bitfinex-derivatives","BTCF0:USTF0",1750393765919,0.07647563,104550.0,104540.0,0.93017701]
["bitfinex-derivatives","BTCF0:USTF0",1750393766119,0.07647563,104550.0,104540.0,1.18105842]
["bitfinex-derivatives","BTCF0:USTF0",1750393766319,0.01925316,104550.0,104540.0,1.18105842]
["bitfinex-derivatives","BTCF0:USTF0",1750393768222,0.01925316,104550.0,104540.0,1.50105842]
["bitfinex-derivatives","BTCF0:USTF0",1750393768420,0.01925316,104550.0,104540.0,1.49105842]
["bitfinex-derivatives","BTCF0:USTF0",1750393768821,0.01925316,104550.0,104540.0,1.18105842]
["bitfinex-derivatives","BTCF0:USTF0",1750393769623,0.01925316,104550.0,104540.0,1.54105842]
["bitfinex-derivatives","BTCF0:USTF0",1750393771024,0.01925316,104550.0,104540.0,1.0392956]
["bitfinex-derivatives","BTCF0:USTF0",1750393771222,0.01925316,104550.0,104540.0,1.54105842]
["bitfinex-derivatives","BTCF0:USTF0",1750393774423,0.01925316,104550.0,104540.0,1.51105842]
["bitfinex-derivatives","BTCF0:USTF0",1750393774622,0.01925316,104550.0,104540.0,1.18105842]
["bitfinex-derivatives","BTCF0:USTF0",1750393774823,0.01925316,104550.0,104540.0,1.54105842]
["bitfinex-derivatives","BTCF0:USTF0",1750393776127,0.01925316,104550.0,104540.0,1.49318842]
["bitfinex-derivatives","BTCF0:USTF0",1750393776320,0.01925316,104550.0,104540.0,1.13318842]
["bitfinex-derivatives","BTCF0:USTF0",1750393779526,0.01925316,104550.0,104540.0,1.46318842]
["bitfinex-derivatives","BTCF0:USTF0",1750393780428,0.01825316,104550.0,104540.0,1.46518842]
["bitfinex-derivatives","BTCF0:USTF0",1750393780730,0.01725316,104550.0,104540.0,1.46818842]
["bitfinex-derivatives","BTCF0:USTF0",1750393781229,0.01725316,104550.0,104540.0,1.13818842]
["bitfinex-derivatives","BTCF0:USTF0",1750393781426,0.01725316,104550.0,104540.0,1.46818842]
["bitfinex-derivatives","BTCF0:USTF0",1750393784126,0.01725316,104550.0,104540.0,1.13818842]
["bitfinex-derivatives","BTCF0:USTF0",1750393784327,0.01725316,104550.0,104540.0,1.50818842]
["bitfinex-derivatives","BTCF0:USTF0",1750393784627,0.01725316,104550.0,104540.0,1.47818842]
["bitfinex-derivatives","BTCF0:USTF0",1750393785031,0.01725316,104550.0,104540.0,1.13818842]
["bitfinex-derivatives","BTCF0:USTF0",1750393786229,0.01725316,104550.0,104540.0,1.09031842]
["bitfinex-derivatives","BTCF0:USTF0",1750393787230,0.01725316,104550.0,104540.0,1.44031842]
["bitfinex-derivatives","BTCF0:USTF0",1750393787431,0.01725316,104550.0,104540.0,1.09031842]
["bitfinex-derivatives","BTCF0:USTF0",1750393789232,0.01725316,104550.0,104540.0,1.42031842]
["bitfinex-derivatives","BTCF0:USTF0",1750393789530,0.01725316,104550.0,104540.0,1.09031842]
["bitfinex-derivatives","BTCF0:USTF0",1750393789732,0.10375316,104550.0,104540.0,1.09031842]
["bitfinex-derivatives","BTCF0:USTF0",1750393789921,0.10375316,104550.0,104540.0,1.44031842]
["bitfinex-derivatives","BTCF0:USTF0",1750393790632,0.10375316,104550.0,104540.0,1.09031842]
["bitfinex-derivatives","BTCF0:USTF0",1750393790925,0.19993765,104560.0,104550.0,0.20692897]
["bitfinex-derivatives","BTCF0:USTF0",1750393791131,0.31993765,104560.0,104550.0,1.61583617]
["bitfinex-derivatives","BTCF0:USTF0",1750393791330,0.57081906,104560.0,104550.0,1.5523144]
["bitfinex-derivatives","BTCF0:USTF0",1750393792927,0.31993765,104560.0,104550.0,1.5523144]
["bitfinex-derivatives","BTCF0:USTF0",1750393793321,0.31993765,104560.0,104550.0,1.5533144]
["bitfinex-derivatives","BTCF0:USTF0",1750393794020,0.40503765,104560.0,104550.0,1.5533144]
["bitfinex-derivatives","BTCF0:USTF0",1750393797637,0.40503765,104560.0,104550.0,1.56923769]
["bitfinex-derivatives","BTCF0:USTF0",1750393799936,0.21377865,104560.0,104550.0,1.56923769]
["bitfinex-derivatives","BTCF0:USTF0",1750393801538,0.21377865,104560.0,104550.0,1.5054444]
["bitfinex-derivatives","BTCF0:USTF0",1750393803339,0.21377865,104560.0,104550.0,1.5860444]
["bitfinex-derivatives","BTCF0:USTF0",1750393804638,0.21377865,104560.0,104550.0,1.33516299]
["bitfinex-derivatives","BTCF0:USTF0",1750393804843,0.21377865,104560.0,104550.0,1.5860444]
["bitfinex-derivatives","BTCF0:USTF0",1750393806436,0.12867865,104560.0,104550.0,1.83692581]
["bitfinex-derivatives","BTCF0:USTF0",1750393806638,0.12867865,104560.0,104550.0,1.6289444]
["bitfinex-derivatives","BTCF0:USTF0",1750393810440,0.31993755,104560.0,104550.0,1.6289444]
["bitfinex-derivatives","BTCF0:USTF0",1750393811441,0.31993755,104560.0,104550.0,1.5334072]
["bitfinex-derivatives","BTCF0:USTF0",1750393811739,0.31993755,104560.0,104550.0,1.7246844]
["bitfinex-derivatives","BTCF0:USTF0",1750393815042,0.12867865,104560.0,104550.0,1.7246844]
["bitfinex-derivatives","BTCF0:USTF0",1750393815243,0.31993755,104560.0,104550.0,1.7246844]
["bitfinex-derivatives","BTCF0:USTF0",1750393817846,0.12867865,104560.0,104550.0,1.7246844]
["bitfinex-derivatives","BTCF0:USTF0",1750393818347,0.31993755,104560.0,104550.0,1.7246844]
["bitfinex-derivatives","BTCF0:USTF0",1750393819939,0.31993755,104560.0,104550.0,1.7244844]
["bitfinex-derivatives","BTCF0:USTF0",1750393821042,0.57081896,104560.0,104550.0,0.67112299]
["bitfinex-derivatives","BTCF0:USTF0",1750393821242,0.61301896,104560.0,104550.0,1.6009844]
["bitfinex-derivatives","BTCF0:USTF0",1750393821446,0.65771896,104560.0,104550.0,1.2401844]
["bitfinex-derivatives","BTCF0:USTF0",1750393821643,0.65771896,104560.0,104550.0,1.2405844]
["bitfinex-derivatives","BTCF0:USTF0",1750393824550,0.71498147,104560.0,104550.0,1.2405844]
["bitfinex-derivatives","BTCF0:USTF0",1750393827161,0.71498147,104560.0,104550.0,1.2405444]
["bitfinex-derivatives","BTCF0:USTF0",1750393827365,1.07578147,104560.0,104550.0,1.2405444]
["bitfinex-derivatives","BTCF0:USTF0",1750393827858,1.07578147,104560.0,104550.0,0.98966299]
["bitfinex-derivatives","BTCF0:USTF0",1750393828066,1.44666288,104560.0,104550.0,0.21434579]
["bitfinex-derivatives","BTCF0:USTF0",1750393828256,1.26940037,104560.0,104550.0,0.98926299]
["bitfinex-derivatives","BTCF0:USTF0",1750393828452,1.38940037,104560.0,104550.0,0.98966299]
["bitfinex-derivatives","BTCF0:USTF0",1750393828653,1.38940037,104560.0,104550.0,1.2401444]
["bitfinex-derivatives","BTCF0:USTF0",1750393828853,1.38940037,104560.0,104550.0,1.2405444]
["bitfinex-derivatives","BTCF0:USTF0",1750393829866,1.38940037,104560.0,104550.0,1.2395444]
["bitfinex-derivatives","BTCF0:USTF0",1750393830164,1.39040037,104560.0,104550.0,1.2395444]
["bitfinex-derivatives","BTCF0:USTF0",1750393830361,1.39040037,104560.0,104550.0,0.5203044]
["bitfinex-derivatives","BTCF0:USTF0",1750393830566,1.39140037,104560.0,104550.0,1.2395444]
["bitfinex-derivatives","BTCF0:USTF0",1750393831663,1.39140037,104560.0,104550.0,1.1916744]
["bitfinex-derivatives","BTCF0:USTF0",1750393832467,1.39140037,104560.0,104550.0,1.16179861]
["bitfinex-derivatives","BTCF0:USTF0",1750393833360,1.14051896,104560.0,104550.0,1.16179861]
["bitfinex-derivatives","BTCF0:USTF0",1750393834368,1.19772885,104560.0,104550.0,1.16179861]
["bitfinex-derivatives","BTCF0:USTF0",1750393838075,1.19772885,104560.0,104550.0,1.16183861]
["bitfinex-derivatives","BTCF0:USTF0",1750393838274,1.19772885,104560.0,104550.0,0.44255861]
["bitfinex-derivatives","BTCF0:USTF0",1750393838471,1.19772885,104560.0,104550.0,1.16183861]
["bitfinex-derivatives","BTCF0:USTF0",1750393840172,1.19772885,104560.0,104550.0,0.44255861]
["bitfinex-derivatives","BTCF0:USTF0",1750393840370,1.19772885,104560.0,104550.0,1.16183861]
["bitfinex-derivatives","BTCF0:USTF0",1750393840675,1.14051896,104560.0,104550.0,1.16183861]
["bitfinex-derivatives","BTCF0:USTF0",1750393840972,0.93884576,104560.0,104550.0,1.16183861]
["bitfinex-derivatives","BTCF0:USTF0",1750393841176,1.00884576,104560.0,104550.0,1.16183861]
["bitfinex-derivatives","BTCF0:USTF0",1750393841569,1.00884576,104560.0,104550.0,1.11396861]
["bitfinex-derivatives","BTCF0:USTF0",1750393841774,1.00884576,104560.0,104550.0,0.39468861]
["bitfinex-derivatives","BTCF0:USTF0",1750393841968,1.00884576,104560.0,104550.0,1.11396861]
["bitfinex-derivatives","BTCF0:USTF0",1750393842669,1.00884576,104560.0,104550.0,0.39468861]
["bitfinex-derivatives","BTCF0:USTF0",1750393842876,1.00884576,104560.0,104550.0,1.11396861]
["bitfinex-derivatives","BTCF0:USTF0",1750393850183,1.06605467,104560.0,104550.0,1.11396861]
["bitfinex-derivatives","BTCF0:USTF0",1750393850384,1.00884576,104560.0,104550.0,1.11396861]
["bitfinex-derivatives","BTCF0:USTF0",1750393851281,0.75796435,104560.0,104550.0,1.11396861]
["bitfinex-derivatives","BTCF0:USTF0",1750393851488,1.00884576,104560.0,104550.0,1.11396861]
["bitfinex-derivatives","BTCF0:USTF0",1750393851676,1.00884576,104560.0,104550.0,1.06609861]
["bitfinex-derivatives","BTCF0:USTF0",1750393852683,1.25972717,104560.0,104550.0,1.06609861]
["bitfinex-derivatives","BTCF0:USTF0",1750393852887,1.25972717,104560.0,104550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750393853092,1.25972717,104560.0,104550.0,1.16131861]
["bitfinex-derivatives","BTCF0:USTF0",1750393853387,1.25972717,104560.0,104550.0,1.11384861]
["bitfinex-derivatives","BTCF0:USTF0",1750393853587,1.25972717,104560.0,104550.0,0.97044141]
["bitfinex-derivatives","BTCF0:USTF0",1750393853991,1.25972717,104560.0,104550.0,0.71956]
["bitfinex-derivatives","BTCF0:USTF0",1750393854393,1.25972717,104560.0,104550.0,0.9108372]
["bitfinex-derivatives","BTCF0:USTF0",1750393854592,1.25972717,104560.0,104550.0,0.71956]
["bitfinex-derivatives","BTCF0:USTF0",1750393855491,0.75796435,104560.0,104550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750393855688,0.1912772,104550.0,104540.0,1.45103142]
["bitfinex-derivatives","BTCF0:USTF0",1750393855889,0.98018214,104550.0,104540.0,1.43588991]
["bitfinex-derivatives","BTCF0:USTF0",1750393856292,0.98018214,104550.0,104540.0,0.4658485]
["bitfinex-derivatives","BTCF0:USTF0",1750393856594,0.98018214,104550.0,104540.0,0.62610681]
["bitfinex-derivatives","BTCF0:USTF0",1750393856795,1.06768214,104550.0,104540.0,1.34566681]
["bitfinex-derivatives","BTCF0:USTF0",1750393857293,1.06768214,104550.0,104540.0,1.34666681]
["bitfinex-derivatives","BTCF0:USTF0",1750393858394,0.81680073,104550.0,104540.0,0.5121854]
["bitfinex-derivatives","BTCF0:USTF0",1750393858596,1.06868214,104550.0,104540.0,1.34666681]
["bitfinex-derivatives","BTCF0:USTF0",1750393858991,1.06968214,104550.0,104540.0,1.34566681]
["bitfinex-derivatives","BTCF0:USTF0",1750393861396,1.17968214,104550.0,104540.0,1.34566681]
["bitfinex-derivatives","BTCF0:USTF0",1750393862194,1.06968214,104550.0,104540.0,1.34566681]
["bitfinex-derivatives","BTCF0:USTF0",1750393862997,0.81880073,104550.0,104540.0,1.34566681]
["bitfinex-derivatives","BTCF0:USTF0",1750393863198,1.06968214,104550.0,104540.0,1.34566681]
["bitfinex-derivatives","BTCF0:USTF0",1750393864304,1.06968214,104550.0,104540.0,1.29784371]
["bitfinex-derivatives","BTCF0:USTF0",1750393864600,1.12245861,104550.0,104540.0,1.29784371]
["bitfinex-derivatives","BTCF0:USTF0",1750393865495,1.01245861,104550.0,104540.0,1.29784371]
["bitfinex-derivatives","BTCF0:USTF0",1750393865798,1.10245861,104550.0,104540.0,1.29784371]
["bitfinex-derivatives","BTCF0:USTF0",1750393866001,1.01245861,104550.0,104540.0,1.29784371]
["bitfinex-derivatives","BTCF0:USTF0",1750393866199,1.01245861,104550.0,104540.0,1.24997371]
["bitfinex-derivatives","BTCF0:USTF0",1750393866894,1.01245861,104550.0,104540.0,1.50085512]
["bitfinex-derivatives","BTCF0:USTF0",1750393867200,1.01245861,104550.0,104540.0,1.54325512]
["bitfinex-derivatives","BTCF0:USTF0",1750393867798,1.01245861,104550.0,104540.0,1.29237371]
["bitfinex-derivatives","BTCF0:USTF0",1750393872311,1.01245861,104550.0,104540.0,0.57321371]
["bitfinex-derivatives","BTCF0:USTF0",1750393872608,1.01245861,104550.0,104540.0,1.29237371]
["bitfinex-derivatives","BTCF0:USTF0",1750393873708,1.05775861,104550.0,104540.0,1.29237371]
["bitfinex-derivatives","BTCF0:USTF0",1750393874704,1.11495017,104550.0,104540.0,1.29237371]
["bitfinex-derivatives","BTCF0:USTF0",1750393875709,1.22495017,104550.0,104540.0,1.29237371]
["bitfinex-derivatives","BTCF0:USTF0",1750393875908,1.11495017,104550.0,104540.0,1.29237371]
["bitfinex-derivatives","BTCF0:USTF0",1750393876210,1.11495017,104550.0,104540.0,1.24450371]
["bitfinex-derivatives","BTCF0:USTF0",1750393880808,1.11495017,104550.0,104540.0,0.9936223]
["bitfinex-derivatives","BTCF0:USTF0",1750393881009,1.11495017,104550.0,104540.0,1.24450371]
["bitfinex-derivatives","BTCF0:USTF0",1750393882017,0.92367297,104550.0,104540.0,1.24450371]
["bitfinex-derivatives","BTCF0:USTF0",1750393882213,1.11495017,104550.0,104540.0,1.24450371]
["bitfinex-derivatives","BTCF0:USTF0",1750393882903,1.21497323,104550.0,104540.0,0.9936223]
["bitfinex-derivatives","BTCF0:USTF0",1750393883105,1.15775861,104550.0,104540.0,1.24450371]
["bitfinex-derivatives","BTCF0:USTF0",1750393883427,1.15775861,104550.0,104540.0,0.48497651]
["bitfinex-derivatives","BTCF0:USTF0",1750393883719,1.15775861,104550.0,104540.0,0.9107751]
["bitfinex-derivatives","BTCF0:USTF0",1750393884215,1.16775861,104550.0,104540.0,0.9107751]
["bitfinex-derivatives","BTCF0:USTF0",1750393884413,1.15775861,104550.0,104540.0,0.9107751]
["bitfinex-derivatives","BTCF0:USTF0",1750393884614,1.05775861,104550.0,104540.0,0.9107751]
["bitfinex-derivatives","BTCF0:USTF0",1750393885007,1.15775861,104550.0,104540.0,0.9107751]
["bitfinex-derivatives","BTCF0:USTF0",1750393885610,1.15775861,104550.0,104540.0,0.3272151]
["bitfinex-derivatives","BTCF0:USTF0",1750393885917,1.18775861,104550.0,104540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750393886311,0.1912954,104540.0,104530.0,1.30081331]
["bitfinex-derivatives","BTCF0:USTF0",1750393886615,0.90338056,104540.0,104530.0,1.34858831]
["bitfinex-derivatives","BTCF0:USTF0",1750393886813,0.94528056,104540.0,104530.0,1.34858831]
["bitfinex-derivatives","BTCF0:USTF0",1750393887825,0.94528056,104540.0,104530.0,1.30076081]
["bitfinex-derivatives","BTCF0:USTF0",1750393888713,0.94528056,104540.0,104530.0,1.0508794]
["bitfinex-derivatives","BTCF0:USTF0",1750393888909,0.94528056,104540.0,104530.0,1.30176081]
["bitfinex-derivatives","BTCF0:USTF0",1750393889109,0.94528056,104540.0,104530.0,1.0508794]
["bitfinex-derivatives","BTCF0:USTF0",1750393889314,1.06528056,104540.0,104530.0,0.67037331]
["bitfinex-derivatives","BTCF0:USTF0",1750393889530,1.06528056,104540.0,104530.0,1.0043319]
["bitfinex-derivatives","BTCF0:USTF0",1750393889716,1.06528056,104540.0,104530.0,1.25521331]
["bitfinex-derivatives","BTCF0:USTF0",1750393889922,1.06528056,104540.0,104530.0,1.25561331]
["bitfinex-derivatives","BTCF0:USTF0",1750393890121,1.06528056,104540.0,104530.0,1.0047319]
["bitfinex-derivatives","BTCF0:USTF0",1750393890318,1.06528056,104540.0,104530.0,0.9130737]
["bitfinex-derivatives","BTCF0:USTF0",1750393890512,1.10878056,104540.0,104530.0,0.97220141]
["bitfinex-derivatives","BTCF0:USTF0",1750393890720,1.05157681,104540.0,104530.0,0.97220141]
["bitfinex-derivatives","BTCF0:USTF0",1750393891016,1.05157681,104540.0,104530.0,0.97260141]
["bitfinex-derivatives","BTCF0:USTF0",1750393891218,1.30245822,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750393891423,1.40245822,104540.0,104530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750393891623,0.1913137,104530.0,104520.0,1.34692131]
["bitfinex-derivatives","BTCF0:USTF0",1750393891826,0.9030742,104530.0,104520.0,1.34692131]
["bitfinex-derivatives","BTCF0:USTF0",1750393892124,0.9030742,104530.0,104520.0,1.54992272]
["bitfinex-derivatives","BTCF0:USTF0",1750393892318,0.89149511,104530.0,104520.0,1.50209042]
["bitfinex-derivatives","BTCF0:USTF0",1750393892625,0.89149511,104530.0,104520.0,1.25120901]
["bitfinex-derivatives","BTCF0:USTF0",1750393892824,0.89149511,104530.0,104520.0,0.53236901]
["bitfinex-derivatives","BTCF0:USTF0",1750393893025,0.9486742,104530.0,104520.0,1.11708901]
["bitfinex-derivatives","BTCF0:USTF0",1750393893225,0.9486742,104530.0,104520.0,0.48799751]
["bitfinex-derivatives","BTCF0:USTF0",1750393893426,0.9486742,104530.0,104520.0,0.8217561]
["bitfinex-derivatives","BTCF0:USTF0",1750393893629,0.9486742,104530.0,104520.0,1.07223751]
["bitfinex-derivatives","BTCF0:USTF0",1750393894016,0.9486742,104530.0,104520.0,1.07263751]
["bitfinex-derivatives","BTCF0:USTF0",1750393894221,0.9486742,104530.0,104520.0,1.07223751]
["bitfinex-derivatives","BTCF0:USTF0",1750393894424,0.69779279,104530.0,104520.0,1.07263751]
["bitfinex-derivatives","BTCF0:USTF0",1750393894729,0.6406137,104530.0,104520.0,1.32351892]
["bitfinex-derivatives","BTCF0:USTF0",1750393895531,0.89149511,104530.0,104520.0,1.32351892]
["bitfinex-derivatives","BTCF0:USTF0",1750393896931,0.89149511,104530.0,104520.0,1.07263751]
["bitfinex-derivatives","BTCF0:USTF0",1750393897130,0.89149511,104530.0,104520.0,0.8217561]
["bitfinex-derivatives","BTCF0:USTF0",1750393897332,0.89149511,104530.0,104520.0,1.07263751]
["bitfinex-derivatives","BTCF0:USTF0",1750393900834,0.89149511,104530.0,104520.0,1.32351892]
["bitfinex-derivatives","BTCF0:USTF0",1750393901136,0.6406137,104530.0,104520.0,0.8217561]
["bitfinex-derivatives","BTCF0:USTF0",1750393901334,0.89149511,104530.0,104520.0,1.32351892]
["bitfinex-derivatives","BTCF0:USTF0",1750393902138,0.89149511,104530.0,104520.0,0.7738761]
["bitfinex-derivatives","BTCF0:USTF0",1750393902338,0.89149511,104530.0,104520.0,1.27563892]
["bitfinex-derivatives","BTCF0:USTF0",1750393903038,0.6406137,104530.0,104520.0,1.27563892]
["bitfinex-derivatives","BTCF0:USTF0",1750393903740,0.6406137,104530.0,104520.0,0.7738761]
["bitfinex-derivatives","BTCF0:USTF0",1750393904039,0.6406137,104530.0,104520.0,1.27563892]
["bitfinex-derivatives","BTCF0:USTF0",1750393908740,0.6406137,104530.0,104520.0,0.7738761]
["bitfinex-derivatives","BTCF0:USTF0",1750393908943,0.6406137,104530.0,104520.0,1.27563892]
["bitfinex-derivatives","BTCF0:USTF0",1750393910546,0.6406137,104530.0,104520.0,0.1892361]
["bitfinex-derivatives","BTCF0:USTF0",1750393910743,0.6406137,104530.0,104520.0,1.27551892]
["bitfinex-derivatives","BTCF0:USTF0",1750393912043,0.6828137,104530.0,104520.0,1.27551892]
["bitfinex-derivatives","BTCF0:USTF0",1750393912248,0.73999279,104530.0,104520.0,1.22763892]
["bitfinex-derivatives","BTCF0:USTF0",1750393914041,0.9908742,104530.0,104520.0,1.22763892]
["bitfinex-derivatives","BTCF0:USTF0",1750393916150,0.73999279,104530.0,104520.0,1.22763892]
["bitfinex-derivatives","BTCF0:USTF0",1750393916649,0.60929279,104530.0,104520.0,1.53763892]
["bitfinex-derivatives","BTCF0:USTF0",1750393916846,0.60929279,104530.0,104520.0,1.35713892]
["bitfinex-derivatives","BTCF0:USTF0",1750393917652,0.60929279,104530.0,104520.0,0.8553761]
["bitfinex-derivatives","BTCF0:USTF0",1750393917852,0.65379279,104530.0,104520.0,1.35713892]
["bitfinex-derivatives","BTCF0:USTF0",1750393918253,0.69829279,104530.0,104520.0,1.35713892]
["bitfinex-derivatives","BTCF0:USTF0",1750393918452,0.33749279,104530.0,104520.0,1.35713892]
["bitfinex-derivatives","BTCF0:USTF0",1750393920749,0.33749279,104530.0,104520.0,0.8553761]
["bitfinex-derivatives","BTCF0:USTF0",1750393920949,0.33749279,104530.0,104520.0,1.35713892]
["bitfinex-derivatives","BTCF0:USTF0",1750393921957,0.33749279,104530.0,104520.0,1.31573892]
["bitfinex-derivatives","BTCF0:USTF0",1750393922362,0.33749279,104530.0,104520.0,1.26785892]
["bitfinex-derivatives","BTCF0:USTF0",1750393929256,0.69829279,104530.0,104520.0,1.26785892]
["bitfinex-derivatives","BTCF0:USTF0",1750393929457,0.33749279,104530.0,104520.0,1.26785892]
["bitfinex-derivatives","BTCF0:USTF0",1750393931868,0.69829279,104530.0,104520.0,1.26785892]
["bitfinex-derivatives","BTCF0:USTF0",1750393932369,0.69829279,104530.0,104520.0,1.17975892]
["bitfinex-derivatives","BTCF0:USTF0",1750393932579,0.9950742,104530.0,104520.0,1.17975892]
["bitfinex-derivatives","BTCF0:USTF0",1750393932865,0.9950742,104530.0,104520.0,1.27900532]
["bitfinex-derivatives","BTCF0:USTF0",1750393933260,0.99924827,104530.0,104520.0,1.27900532]
["bitfinex-derivatives","BTCF0:USTF0",1750393933868,0.74836686,104530.0,104520.0,1.27900532]
["bitfinex-derivatives","BTCF0:USTF0",1750393935062,0.74836686,104530.0,104520.0,0.69448532]
["bitfinex-derivatives","BTCF0:USTF0",1750393935270,0.74836686,104530.0,104520.0,1.28000532]
["bitfinex-derivatives","BTCF0:USTF0",1750393935765,0.99924827,104530.0,104520.0,1.28000532]
["bitfinex-derivatives","BTCF0:USTF0",1750393936966,0.99924827,104530.0,104520.0,0.7782425]
["bitfinex-derivatives","BTCF0:USTF0",1750393937166,0.99924827,104530.0,104520.0,0.44360391]
["bitfinex-derivatives","BTCF0:USTF0",1750393937368,0.99924827,104530.0,104520.0,1.02908391]
["bitfinex-derivatives","BTCF0:USTF0",1750393937666,0.99924827,104530.0,104520.0,1.02868391]
["bitfinex-derivatives","BTCF0:USTF0",1750393937969,0.99924827,104530.0,104520.0,1.02908391]
["bitfinex-derivatives","BTCF0:USTF0",1750393938466,0.99924827,104530.0,104520.0,1.27996532]
["bitfinex-derivatives","BTCF0:USTF0",1750393942670,0.74836686,104530.0,104520.0,1.27996532]
["bitfinex-derivatives","BTCF0:USTF0",1750393942972,0.99924827,104530.0,104520.0,1.23208532]
["bitfinex-derivatives","BTCF0:USTF0",1750393943163,0.63844827,104530.0,104520.0,1.23208532]
["bitfinex-derivatives","BTCF0:USTF0",1750393943871,0.74836686,104530.0,104520.0,1.23208532]
["bitfinex-derivatives","BTCF0:USTF0",1750393944063,0.38756686,104530.0,104520.0,1.23208532]
["bitfinex-derivatives","BTCF0:USTF0",1750393945069,0.74836686,104530.0,104520.0,0.7303225]
["bitfinex-derivatives","BTCF0:USTF0",1750393945272,0.74836686,104530.0,104520.0,1.23208532]
["bitfinex-derivatives","BTCF0:USTF0",1750393946970,0.74836686,104530.0,104520.0,1.36836532]
["bitfinex-derivatives","BTCF0:USTF0",1750393947269,0.74836686,104530.0,104520.0,1.23208532]
["bitfinex-derivatives","BTCF0:USTF0",1750393947979,0.99924827,104530.0,104520.0,1.23208532]
["bitfinex-derivatives","BTCF0:USTF0",1750393949578,0.99924827,104530.0,104520.0,0.64660532]
["bitfinex-derivatives","BTCF0:USTF0",1750393949777,0.99924827,104530.0,104520.0,1.23132532]
["bitfinex-derivatives","BTCF0:USTF0",1750393950876,0.74836686,104530.0,104520.0,1.23132532]
["bitfinex-derivatives","BTCF0:USTF0",1750393951075,0.99924827,104530.0,104520.0,0.7295625]
["bitfinex-derivatives","BTCF0:USTF0",1750393951274,0.99924827,104530.0,104520.0,1.23132532]
["bitfinex-derivatives","BTCF0:USTF0",1750393951781,0.74836686,104530.0,104520.0,1.23132532]
["bitfinex-derivatives","BTCF0:USTF0",1750393951977,0.99924827,104530.0,104520.0,1.23132532]
["bitfinex-derivatives","BTCF0:USTF0",1750393952376,0.74836686,104530.0,104520.0,1.23132532]
["bitfinex-derivatives","BTCF0:USTF0",1750393952976,0.74836686,104530.0,104520.0,1.18344532]
["bitfinex-derivatives","BTCF0:USTF0",1750393953879,0.74836686,104530.0,104520.0,0.0969625]
["bitfinex-derivatives","BTCF0:USTF0",1750393954081,0.74836686,104530.0,104520.0,1.31976532]
["bitfinex-derivatives","BTCF0:USTF0",1750393955582,0.74836686,104530.0,104520.0,0.59872532]
["bitfinex-derivatives","BTCF0:USTF0",1750393955782,0.74836686,104530.0,104520.0,1.31956532]
["bitfinex-derivatives","BTCF0:USTF0",1750393956676,0.99924827,104530.0,104520.0,1.31956532]
["bitfinex-derivatives","BTCF0:USTF0",1750393957688,0.99924827,104530.0,104520.0,0.6815225]
["bitfinex-derivatives","BTCF0:USTF0",1750393957985,0.99924827,104530.0,104520.0,1.18328532]
["bitfinex-derivatives","BTCF0:USTF0",1750393958986,0.74836686,104530.0,104520.0,1.18328532]
["bitfinex-derivatives","BTCF0:USTF0",1750393959985,0.74836686,104530.0,104520.0,1.31956532]
["bitfinex-derivatives","BTCF0:USTF0",1750393963299,0.74836686,104530.0,104520.0,1.22300282]
["bitfinex-derivatives","BTCF0:USTF0",1750393963590,0.74836686,104530.0,104520.0,1.41432532]
["bitfinex-derivatives","BTCF0:USTF0",1750393966693,0.38756686,104530.0,104520.0,1.41432532]
["bitfinex-derivatives","BTCF0:USTF0",1750393966895,0.74836686,104530.0,104520.0,1.41432532]
["bitfinex-derivatives","BTCF0:USTF0",1750393968790,0.74836686,104530.0,104520.0,0.9125625]
["bitfinex-derivatives","BTCF0:USTF0",1750393968986,0.74836686,104530.0,104520.0,1.41432532]
["bitfinex-derivatives","BTCF0:USTF0",1750393970194,0.55705316,104530.0,104520.0,1.41432532]
["bitfinex-derivatives","BTCF0:USTF0",1750393970399,0.74836686,104530.0,104520.0,1.41432532]
["bitfinex-derivatives","BTCF0:USTF0",1750393974096,0.74836686,104530.0,104520.0,1.41392532]
["bitfinex-derivatives","BTCF0:USTF0",1750393974303,0.74836686,104530.0,104520.0,1.23016532]
["bitfinex-derivatives","BTCF0:USTF0",1750393974502,0.74836686,104530.0,104520.0,1.36644532]
["bitfinex-derivatives","BTCF0:USTF0",1750393974795,0.99924827,104530.0,104520.0,1.36644532]
["bitfinex-derivatives","BTCF0:USTF0",1750393976198,0.38756686,104530.0,104520.0,1.36644532]
["bitfinex-derivatives","BTCF0:USTF0",1750393976699,0.38756686,104530.0,104520.0,0.8646825]
["bitfinex-derivatives","BTCF0:USTF0",1750393976901,0.38756686,104530.0,104520.0,1.36644532]
["bitfinex-derivatives","BTCF0:USTF0",1750393977598,0.38756686,104530.0,104520.0,1.41276532]
["bitfinex-derivatives","BTCF0:USTF0",1750393978198,0.74836686,104530.0,104520.0,1.41276532]
["bitfinex-derivatives","BTCF0:USTF0",1750393978396,0.38756686,104530.0,104520.0,1.41276532]
["bitfinex-derivatives","BTCF0:USTF0",1750393979502,0.74836686,104530.0,104520.0,1.41276532]
["bitfinex-derivatives","BTCF0:USTF0",1750393979797,0.38756686,104530.0,104520.0,1.41276532]
["bitfinex-derivatives","BTCF0:USTF0",1750393980501,0.74836686,104530.0,104520.0,1.41276532]
["bitfinex-derivatives","BTCF0:USTF0",1750393980805,0.99924827,104530.0,104520.0,1.41276532]
["bitfinex-derivatives","BTCF0:USTF0",1750393980993,0.99924827,104530.0,104520.0,1.41272532]
["bitfinex-derivatives","BTCF0:USTF0",1750393984104,0.99924827,104530.0,104520.0,1.36484532]
["bitfinex-derivatives","BTCF0:USTF0",1750393985007,0.99924827,104530.0,104520.0,0.8630825]
["bitfinex-derivatives","BTCF0:USTF0",1750393985209,0.99924827,104530.0,104520.0,1.36484532]
["bitfinex-derivatives","BTCF0:USTF0",1750393989206,0.74836686,104530.0,104520.0,1.36484532]
["bitfinex-derivatives","BTCF0:USTF0",1750393991613,0.99924827,104530.0,104520.0,1.36484532]
["bitfinex-derivatives","BTCF0:USTF0",1750393994312,0.74836686,104530.0,104520.0,1.31696532]
["bitfinex-derivatives","BTCF0:USTF0",1750393994512,0.99924827,104530.0,104520.0,1.31696532]
["bitfinex-derivatives","BTCF0:USTF0",1750393994812,0.74836686,104530.0,104520.0,1.31696532]
["bitfinex-derivatives","BTCF0:USTF0",1750393997203,0.74419279,104530.0,104520.0,1.31696532]
["bitfinex-derivatives","BTCF0:USTF0",1750393998410,0.54594899,104530.0,104520.0,1.31696532]
["bitfinex-derivatives","BTCF0:USTF0",1750393998717,0.54594899,104530.0,104520.0,1.35896532]
["bitfinex-derivatives","BTCF0:USTF0",1750394000911,0.18514899,104530.0,104520.0,1.35896532]
["bitfinex-derivatives","BTCF0:USTF0",1750394001114,0.54594899,104530.0,104520.0,1.35896532]
["bitfinex-derivatives","BTCF0:USTF0",1750394001518,0.62924899,104530.0,104520.0,1.35896532]
["bitfinex-derivatives","BTCF0:USTF0",1750394004021,0.62924899,104530.0,104520.0,0.8572025]
["bitfinex-derivatives","BTCF0:USTF0",1750394004321,0.62924899,104530.0,104520.0,1.26340282]
["bitfinex-derivatives","BTCF0:USTF0",1750394004619,0.62924899,104530.0,104520.0,1.45472532]
["bitfinex-derivatives","BTCF0:USTF0",1750394005014,0.26844899,104530.0,104520.0,1.45472532]
["bitfinex-derivatives","BTCF0:USTF0",1750394005220,0.62924899,104530.0,104520.0,1.45472532]
["bitfinex-derivatives","BTCF0:USTF0",1750394014521,0.62924899,104530.0,104520.0,1.31900532]
["bitfinex-derivatives","BTCF0:USTF0",1750394015625,0.26844899,104530.0,104520.0,1.31900532]
["bitfinex-derivatives","BTCF0:USTF0",1750394015926,0.62924899,104530.0,104520.0,1.31900532]
["bitfinex-derivatives","BTCF0:USTF0",1750394016324,0.26844899,104530.0,104520.0,1.31900532]
["bitfinex-derivatives","BTCF0:USTF0",1750394016530,0.62924899,104530.0,104520.0,1.31900532]
["bitfinex-derivatives","BTCF0:USTF0",1750394018535,0.67344899,104530.0,104520.0,1.31900532]
["bitfinex-derivatives","BTCF0:USTF0",1750394021037,0.9243304,104530.0,104520.0,1.31900532]
["bitfinex-derivatives","BTCF0:USTF0",1750394021334,0.9243304,104530.0,104520.0,0.1913225]
["bitfinex-derivatives","BTCF0:USTF0",1750394021536,0.9243304,104530.0,104520.0,1.02596391]
["bitfinex-derivatives","BTCF0:USTF0",1750394022833,0.9243304,104530.0,104520.0,0.1913225]
["bitfinex-derivatives","BTCF0:USTF0",1750394023037,0.9243304,104530.0,104520.0,1.02596391]
["bitfinex-derivatives","BTCF0:USTF0",1750394024839,0.9243304,104530.0,104520.0,0.97808391]
["bitfinex-derivatives","BTCF0:USTF0",1750394025138,0.98158977,104530.0,104520.0,0.97808391]
["bitfinex-derivatives","BTCF0:USTF0",1750394028643,0.93738977,104530.0,104520.0,1.22896532]
["bitfinex-derivatives","BTCF0:USTF0",1750394028842,0.93738977,104530.0,104520.0,1.27456532]
["bitfinex-derivatives","BTCF0:USTF0",1750394030446,0.75224078,104530.0,104520.0,1.27456532]
["bitfinex-derivatives","BTCF0:USTF0",1750394030748,0.94355448,104530.0,104520.0,1.27456532]
["bitfinex-derivatives","BTCF0:USTF0",1750394031045,0.60937307,104530.0,104520.0,1.36156532]
["bitfinex-derivatives","BTCF0:USTF0",1750394033250,0.86025448,104530.0,104520.0,1.36156532]
["bitfinex-derivatives","BTCF0:USTF0",1750394033849,0.90295448,104530.0,104520.0,1.36156532]
["bitfinex-derivatives","BTCF0:USTF0",1750394034550,0.65207307,104530.0,104520.0,1.36156532]
["bitfinex-derivatives","BTCF0:USTF0",1750394034750,0.90295448,104530.0,104520.0,1.36156532]
["bitfinex-derivatives","BTCF0:USTF0",1750394034951,0.90295448,104530.0,104520.0,1.31368532]
["bitfinex-derivatives","BTCF0:USTF0",1750394035545,0.65207307,104530.0,104520.0,1.31368532]
["bitfinex-derivatives","BTCF0:USTF0",1750394038154,0.65207307,104530.0,104520.0,0.8119225]
["bitfinex-derivatives","BTCF0:USTF0",1750394038346,0.65207307,104530.0,104520.0,1.31368532]
["bitfinex-derivatives","BTCF0:USTF0",1750394040355,0.69787307,104530.0,104520.0,1.31368532]
["bitfinex-derivatives","BTCF0:USTF0",1750394041059,0.69787307,104530.0,104520.0,1.44924532]
["bitfinex-derivatives","BTCF0:USTF0",1750394041354,0.69787307,104530.0,104520.0,1.31368532]
["bitfinex-derivatives","BTCF0:USTF0",1750394044260,0.69787267,104530.0,104520.0,1.68368532]
["bitfinex-derivatives","BTCF0:USTF0",1750394044555,0.24857267,104530.0,104520.0,1.31368532]
["bitfinex-derivatives","BTCF0:USTF0",1750394044756,0.24857267,104530.0,104520.0,1.31188532]
["bitfinex-derivatives","BTCF0:USTF0",1750394045056,0.05725937,104530.0,104520.0,2.37932673]
["bitfinex-derivatives","BTCF0:USTF0",1750394045256,0.05725937,104540.0,104530.0,0.20721712]
["bitfinex-derivatives","BTCF0:USTF0",1750394045460,0.88531717,104550.0,104540.0,0.191295]
["bitfinex-derivatives","BTCF0:USTF0",1750394045761,1.27619858,104550.0,104540.0,0.68967782]
["bitfinex-derivatives","BTCF0:USTF0",1750394047257,1.27619858,104550.0,104540.0,0.43879641]
["bitfinex-derivatives","BTCF0:USTF0",1750394048257,1.23119858,104550.0,104540.0,0.39429641]
["bitfinex-derivatives","BTCF0:USTF0",1750394048460,1.27319858,104550.0,104540.0,0.39429641]
["bitfinex-derivatives","BTCF0:USTF0",1750394048660,1.27719858,104550.0,104540.0,0.39429641]
["bitfinex-derivatives","BTCF0:USTF0",1750394048851,1.28019858,104550.0,104540.0,0.39429641]
["bitfinex-derivatives","BTCF0:USTF0",1750394050358,1.28019858,104550.0,104540.0,0.64517782]
["bitfinex-derivatives","BTCF0:USTF0",1750394052560,1.02931717,104550.0,104540.0,0.64517782]
["bitfinex-derivatives","BTCF0:USTF0",1750394052861,1.28019858,104550.0,104540.0,0.68917782]
["bitfinex-derivatives","BTCF0:USTF0",1750394053359,1.02931717,104550.0,104540.0,0.68917782]
["bitfinex-derivatives","BTCF0:USTF0",1750394053559,1.28019858,104550.0,104540.0,0.68917782]
["bitfinex-derivatives","BTCF0:USTF0",1750394053763,0.89981717,104550.0,104540.0,0.68917782]
["bitfinex-derivatives","BTCF0:USTF0",1750394053952,0.89981717,104550.0,104540.0,0.77487782]
["bitfinex-derivatives","BTCF0:USTF0",1750394054351,0.85199397,104550.0,104540.0,0.77487782]
["bitfinex-derivatives","BTCF0:USTF0",1750394055861,0.85199397,104550.0,104540.0,0.72700782]
["bitfinex-derivatives","BTCF0:USTF0",1750394056658,0.80417317,104550.0,104540.0,0.72700782]
["bitfinex-derivatives","BTCF0:USTF0",1750394059053,0.80417317,104550.0,104540.0,1.08700782]
["bitfinex-derivatives","BTCF0:USTF0",1750394059256,0.80417317,104550.0,104540.0,0.72700782]
["bitfinex-derivatives","BTCF0:USTF0",1750394059458,0.20425937,104550.0,104540.0,0.72700782]
["bitfinex-derivatives","BTCF0:USTF0",1750394059962,0.39553617,104550.0,104540.0,0.72700782]
["bitfinex-derivatives","BTCF0:USTF0",1750394060165,0.39553617,104550.0,104540.0,1.08780782]
["bitfinex-derivatives","BTCF0:USTF0",1750394060656,0.3382768,104550.0,104540.0,1.08780782]
["bitfinex-derivatives","BTCF0:USTF0",1750394065765,0.3382768,104550.0,104540.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1750394065967,0.67655821,104550.0,104540.0,0.44217641]
["bitfinex-derivatives","BTCF0:USTF0",1750394066160,0.72045821,104550.0,104540.0,0.44217641]
["bitfinex-derivatives","BTCF0:USTF0",1750394066561,0.72045821,104550.0,104540.0,0.69305782]
["bitfinex-derivatives","BTCF0:USTF0",1750394066767,0.72045821,104550.0,104540.0,0.44217641]
["bitfinex-derivatives","BTCF0:USTF0",1750394067066,0.4695768,104550.0,104540.0,0.44217641]
["bitfinex-derivatives","BTCF0:USTF0",1750394067269,0.72045821,104550.0,104540.0,0.44217641]
["bitfinex-derivatives","BTCF0:USTF0",1750394067567,0.72045821,104550.0,104540.0,0.44257641]
["bitfinex-derivatives","BTCF0:USTF0",1750394068369,0.72045821,104550.0,104540.0,0.69345782]
["bitfinex-derivatives","BTCF0:USTF0",1750394069270,0.4695768,104550.0,104540.0,0.69345782]
["bitfinex-derivatives","BTCF0:USTF0",1750394069458,0.72045821,104550.0,104540.0,0.69345782]
["bitfinex-derivatives","BTCF0:USTF0",1750394071972,0.4695768,104550.0,104540.0,0.69345782]
["bitfinex-derivatives","BTCF0:USTF0",1750394076476,0.4695768,104550.0,104540.0,0.64558782]
["bitfinex-derivatives","BTCF0:USTF0",1750394083971,1.08125821,104550.0,104540.0,0.64558782]
["bitfinex-derivatives","BTCF0:USTF0",1750394084283,0.8303768,104550.0,104540.0,0.64558782]
["bitfinex-derivatives","BTCF0:USTF0",1750394084468,1.08125821,104550.0,104540.0,0.64558782]
["bitfinex-derivatives","BTCF0:USTF0",1750394086775,1.08125821,104550.0,104540.0,0.59771782]
["bitfinex-derivatives","BTCF0:USTF0",1750394087980,0.8303768,104550.0,104540.0,0.59771782]
["bitfinex-derivatives","BTCF0:USTF0",1750394088185,1.08125821,104550.0,104540.0,0.59771782]
["bitfinex-derivatives","BTCF0:USTF0",1750394088478,0.88763617,104550.0,104540.0,0.59771782]
["bitfinex-derivatives","BTCF0:USTF0",1750394093783,0.88763617,104550.0,104540.0,0.095955]
["bitfinex-derivatives","BTCF0:USTF0",1750394093986,0.88763617,104550.0,104540.0,0.59771782]
["bitfinex-derivatives","BTCF0:USTF0",1750394096881,0.88763617,104550.0,104540.0,0.50216282]
["bitfinex-derivatives","BTCF0:USTF0",1750394097085,0.88763617,104550.0,104540.0,0.69345782]
["bitfinex-derivatives","BTCF0:USTF0",1750394098674,0.88763617,104550.0,104540.0,0.73655782]
["bitfinex-derivatives","BTCF0:USTF0",1750394101184,0.88763617,104550.0,104540.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1750394101384,0.88763617,104550.0,104540.0,0.73655782]
["bitfinex-derivatives","BTCF0:USTF0",1750394104891,0.88763617,104550.0,104540.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1750394105188,0.88763617,104550.0,104540.0,0.73655782]
["bitfinex-derivatives","BTCF0:USTF0",1750394105485,0.52683617,104550.0,104540.0,0.73655782]
["bitfinex-derivatives","BTCF0:USTF0",1750394105690,0.88763617,104550.0,104540.0,0.73655782]
["bitfinex-derivatives","BTCF0:USTF0",1750394106785,0.88763617,104550.0,104540.0,0.68868782]
["bitfinex-derivatives","BTCF0:USTF0",1750394108194,0.88763617,104550.0,104540.0,0.82404782]
["bitfinex-derivatives","BTCF0:USTF0",1750394109794,0.52683617,104550.0,104540.0,0.82404782]
["bitfinex-derivatives","BTCF0:USTF0",1750394109993,0.88763617,104550.0,104540.0,0.82404782]
["bitfinex-derivatives","BTCF0:USTF0",1750394110395,0.52683617,104550.0,104540.0,0.82404782]
["bitfinex-derivatives","BTCF0:USTF0",1750394113297,0.48293617,104550.0,104540.0,0.82404782]
["bitfinex-derivatives","BTCF0:USTF0",1750394113597,0.44083617,104550.0,104540.0,0.86804782]
["bitfinex-derivatives","BTCF0:USTF0",1750394113799,0.44083617,104550.0,104540.0,1.27364782]
["bitfinex-derivatives","BTCF0:USTF0",1750394115497,0.44083617,104550.0,104540.0,1.63364782]
["bitfinex-derivatives","BTCF0:USTF0",1750394115692,0.44083617,104550.0,104540.0,1.27364782]
["bitfinex-derivatives","BTCF0:USTF0",1750394117202,0.44083617,104550.0,104540.0,1.22577782]
["bitfinex-derivatives","BTCF0:USTF0",1750394119505,0.44083617,104550.0,104540.0,0.724015]
["bitfinex-derivatives","BTCF0:USTF0",1750394119706,0.44083617,104550.0,104540.0,1.22577782]
["bitfinex-derivatives","BTCF0:USTF0",1750394120707,0.39553617,104550.0,104540.0,1.22577782]
["bitfinex-derivatives","BTCF0:USTF0",1750394121007,0.39553627,104550.0,104540.0,1.22577782]
["bitfinex-derivatives","BTCF0:USTF0",1750394122006,0.20425937,104550.0,104540.0,1.22577782]
["bitfinex-derivatives","BTCF0:USTF0",1750394122406,0.147,104550.0,104540.0,1.22577782]
["bitfinex-derivatives","BTCF0:USTF0",1750394124096,0.147,104550.0,104540.0,1.83665923]
["bitfinex-derivatives","BTCF0:USTF0",1750394124097,0.00342593,104550.0,104540.0,1.83665923]
["bitfinex-derivatives","BTCF0:USTF0",1750394124396,0.09915937,104570.0,104560.0,0.1912585]
["bitfinex-derivatives","BTCF0:USTF0",1750394124599,0.09915937,104570.0,104560.0,1.77222132]
["bitfinex-derivatives","BTCF0:USTF0",1750394124806,0.09915937,104570.0,104560.0,1.85975132]
["bitfinex-derivatives","BTCF0:USTF0",1750394125002,0.29039957,104570.0,104560.0,1.85975132]
["bitfinex-derivatives","BTCF0:USTF0",1750394125608,0.29439957,104570.0,104560.0,1.85975132]
["bitfinex-derivatives","BTCF0:USTF0",1750394125909,0.30339957,104570.0,104560.0,1.85975132]
["bitfinex-derivatives","BTCF0:USTF0",1750394127511,0.2461402,104570.0,104560.0,1.85975132]
["bitfinex-derivatives","BTCF0:USTF0",1750394128908,0.2926402,104570.0,104560.0,1.85975132]
["bitfinex-derivatives","BTCF0:USTF0",1750394129604,0.2926402,104570.0,104560.0,1.86938391]
["bitfinex-derivatives","BTCF0:USTF0",1750394130399,0.2926402,104570.0,104560.0,1.85975132]
["bitfinex-derivatives","BTCF0:USTF0",1750394132409,0.2926402,104570.0,104560.0,1.81485132]
["bitfinex-derivatives","BTCF0:USTF0",1750394134307,0.29681427,104570.0,104560.0,1.82459634]
["bitfinex-derivatives","BTCF0:USTF0",1750394135009,0.29681427,104570.0,104560.0,1.77673634]
["bitfinex-derivatives","BTCF0:USTF0",1750394136716,0.10557407,104570.0,104560.0,1.77673634]
["bitfinex-derivatives","BTCF0:USTF0",1750394137609,0.98589244,104580.0,104570.0,0.1912402]
["bitfinex-derivatives","BTCF0:USTF0",1750394137813,1.11589244,104580.0,104570.0,0.44212161]
["bitfinex-derivatives","BTCF0:USTF0",1750394138022,1.11589244,104580.0,104570.0,0.39425161]
["bitfinex-derivatives","BTCF0:USTF0",1750394138215,1.06808274,104580.0,104570.0,0.39425161]
["bitfinex-derivatives","BTCF0:USTF0",1750394138911,1.07408274,104580.0,104570.0,0.39425161]
["bitfinex-derivatives","BTCF0:USTF0",1750394139216,1.07908274,104580.0,104570.0,0.39425161]
["bitfinex-derivatives","BTCF0:USTF0",1750394139915,0.82820133,104580.0,104570.0,0.39425161]
["bitfinex-derivatives","BTCF0:USTF0",1750394140113,0.82820133,104580.0,104570.0,0.41011835]
["bitfinex-derivatives","BTCF0:USTF0",1750394140707,0.91730133,104580.0,104570.0,0.15923694]
["bitfinex-derivatives","BTCF0:USTF0",1750394140907,0.91730133,104580.0,104570.0,0.41011835]
["bitfinex-derivatives","BTCF0:USTF0",1750394143015,1.16818274,104580.0,104570.0,0.41011835]
["bitfinex-derivatives","BTCF0:USTF0",1750394143214,1.16804276,104580.0,104570.0,0.41011835]
["bitfinex-derivatives","BTCF0:USTF0",1750394143414,1.11092337,104580.0,104570.0,0.41011835]
["bitfinex-derivatives","BTCF0:USTF0",1750394145321,0.86004196,104580.0,104570.0,0.41011835]
["bitfinex-derivatives","BTCF0:USTF0",1750394145617,1.11092337,104580.0,104570.0,0.41011835]
["bitfinex-derivatives","BTCF0:USTF0",1750394145818,1.21092337,104580.0,104570.0,0.98478815]
["bitfinex-derivatives","BTCF0:USTF0",1750394146317,1.21092337,104580.0,104570.0,1.17642835]
["bitfinex-derivatives","BTCF0:USTF0",1750394146718,1.21092337,104580.0,104570.0,0.92514694]
["bitfinex-derivatives","BTCF0:USTF0",1750394147019,1.21092337,104580.0,104570.0,1.17642835]
["bitfinex-derivatives","BTCF0:USTF0",1750394147408,1.28720273,104580.0,104570.0,1.17642835]
["bitfinex-derivatives","BTCF0:USTF0",1750394148616,1.03632132,104580.0,104570.0,1.17642835]
["bitfinex-derivatives","BTCF0:USTF0",1750394148821,1.28720273,104580.0,104570.0,1.17642835]
["bitfinex-derivatives","BTCF0:USTF0",1750394149019,1.30454435,104580.0,104570.0,1.12856835]
["bitfinex-derivatives","BTCF0:USTF0",1750394149522,1.55959983,104580.0,104570.0,0.68644674]
["bitfinex-derivatives","BTCF0:USTF0",1750394149714,1.55959983,104580.0,104570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394149915,1.75084783,104580.0,104570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394150122,0.3346794,104570.0,104560.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1750394150319,1.78814309,104570.0,104560.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1750394150516,0.1912585,104560.0,104550.0,1.25658581]
["bitfinex-derivatives","BTCF0:USTF0",1750394150718,1.09544424,104560.0,104550.0,1.20876731]
["bitfinex-derivatives","BTCF0:USTF0",1750394150918,1.09544424,104560.0,104550.0,1.16089731]
["bitfinex-derivatives","BTCF0:USTF0",1750394151124,1.09544424,104560.0,104550.0,1.16009731]
["bitfinex-derivatives","BTCF0:USTF0",1750394151419,1.44632565,104560.0,104550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394151621,0.1912768,104550.0,104540.0,0.72086751]
["bitfinex-derivatives","BTCF0:USTF0",1750394151918,0.67195821,104550.0,104540.0,0.48998311]
["bitfinex-derivatives","BTCF0:USTF0",1750394152121,0.67195821,104550.0,104540.0,0.62602311]
["bitfinex-derivatives","BTCF0:USTF0",1750394152324,0.67195821,104550.0,104540.0,0.62522311]
["bitfinex-derivatives","BTCF0:USTF0",1750394152621,0.67195821,104550.0,104540.0,0.62562311]
["bitfinex-derivatives","BTCF0:USTF0",1750394153014,0.67195821,104550.0,104540.0,0.62762311]
["bitfinex-derivatives","BTCF0:USTF0",1750394153622,1.03275821,104550.0,104540.0,0.62762311]
["bitfinex-derivatives","BTCF0:USTF0",1750394154428,1.08986802,104550.0,104540.0,0.62762311]
["bitfinex-derivatives","BTCF0:USTF0",1750394156233,1.08986802,104550.0,104540.0,0.87850452]
["bitfinex-derivatives","BTCF0:USTF0",1750394160135,1.08986802,104550.0,104540.0,0.62762311]
["bitfinex-derivatives","BTCF0:USTF0",1750394160531,1.08986802,104550.0,104540.0,0.49238311]
["bitfinex-derivatives","BTCF0:USTF0",1750394160736,1.08986802,104550.0,104540.0,1.21042311]
["bitfinex-derivatives","BTCF0:USTF0",1750394161125,1.08986802,104550.0,104540.0,0.49238311]
["bitfinex-derivatives","BTCF0:USTF0",1750394161326,1.08986802,104550.0,104540.0,1.21034311]
["bitfinex-derivatives","BTCF0:USTF0",1750394161935,1.08986802,104550.0,104540.0,1.16247311]
["bitfinex-derivatives","BTCF0:USTF0",1750394162437,1.03275821,104550.0,104540.0,1.16247311]
["bitfinex-derivatives","BTCF0:USTF0",1750394165636,1.03693228,104550.0,104540.0,1.16247311]
["bitfinex-derivatives","BTCF0:USTF0",1750394165831,0.78605087,104550.0,104540.0,1.16247311]
["bitfinex-derivatives","BTCF0:USTF0",1750394166030,1.03693228,104550.0,104540.0,1.16247311]
["bitfinex-derivatives","BTCF0:USTF0",1750394166432,1.13693228,104550.0,104540.0,1.11465011]
["bitfinex-derivatives","BTCF0:USTF0",1750394166632,1.14693228,104550.0,104540.0,1.11465011]
["bitfinex-derivatives","BTCF0:USTF0",1750394166832,1.03693228,104550.0,104540.0,0.97124141]
["bitfinex-derivatives","BTCF0:USTF0",1750394167039,1.03693228,104550.0,104540.0,1.16253651]
["bitfinex-derivatives","BTCF0:USTF0",1750394169540,1.12693228,104550.0,104540.0,1.16253651]
["bitfinex-derivatives","BTCF0:USTF0",1750394169741,1.17083228,104550.0,104540.0,1.16253651]
["bitfinex-derivatives","BTCF0:USTF0",1750394169943,1.08083228,104550.0,104540.0,1.20963651]
["bitfinex-derivatives","BTCF0:USTF0",1750394170443,1.08083228,104550.0,104540.0,0.9587551]
["bitfinex-derivatives","BTCF0:USTF0",1750394170642,1.08083228,104550.0,104540.0,1.20963651]
["bitfinex-derivatives","BTCF0:USTF0",1750394172143,1.08083228,104550.0,104540.0,1.16176651]
["bitfinex-derivatives","BTCF0:USTF0",1750394172543,0.72003228,104550.0,104540.0,1.16176651]
["bitfinex-derivatives","BTCF0:USTF0",1750394172737,1.08083228,104550.0,104540.0,1.16176651]
["bitfinex-derivatives","BTCF0:USTF0",1750394173544,0.1912951,104540.0,104530.0,0.510225]
["bitfinex-derivatives","BTCF0:USTF0",1750394173745,0.52973895,104540.0,104530.0,1.38886641]
["bitfinex-derivatives","BTCF0:USTF0",1750394173944,0.27885754,104540.0,104530.0,1.34099641]
["bitfinex-derivatives","BTCF0:USTF0",1750394174137,0.32415754,104540.0,104530.0,1.34099641]
["bitfinex-derivatives","BTCF0:USTF0",1750394174333,0.32415754,104540.0,104530.0,1.34139641]
["bitfinex-derivatives","BTCF0:USTF0",1750394174537,0.32415754,104540.0,104530.0,1.34099641]
["bitfinex-derivatives","BTCF0:USTF0",1750394174839,0.32415754,104540.0,104530.0,1.34139641]
["bitfinex-derivatives","BTCF0:USTF0",1750394175038,0.32415754,104540.0,104530.0,1.29356811]
["bitfinex-derivatives","BTCF0:USTF0",1750394175243,0.32415754,104540.0,104530.0,0.47167141]
["bitfinex-derivatives","BTCF0:USTF0",1750394175447,0.32415754,104540.0,104530.0,1.24874481]
["bitfinex-derivatives","BTCF0:USTF0",1750394175646,0.32415754,104540.0,104530.0,1.24834481]
["bitfinex-derivatives","BTCF0:USTF0",1750394175846,0.32415754,104540.0,104530.0,1.24874481]
["bitfinex-derivatives","BTCF0:USTF0",1750394176545,0.32415754,104540.0,104530.0,1.25936949]
["bitfinex-derivatives","BTCF0:USTF0",1750394177237,0.32415754,104540.0,104530.0,1.30296949]
["bitfinex-derivatives","BTCF0:USTF0",1750394179547,0.38126735,104540.0,104530.0,1.30296949]
["bitfinex-derivatives","BTCF0:USTF0",1750394180941,0.38544142,104540.0,104530.0,1.30296949]
["bitfinex-derivatives","BTCF0:USTF0",1750394184446,0.38544142,104540.0,104530.0,1.25509949]
["bitfinex-derivatives","BTCF0:USTF0",1750394184749,0.42984142,104540.0,104530.0,1.25509949]
["bitfinex-derivatives","BTCF0:USTF0",1750394191562,0.42984142,104540.0,104530.0,1.21149949]
["bitfinex-derivatives","BTCF0:USTF0",1750394192658,0.42984142,104540.0,104530.0,0.96061808]
["bitfinex-derivatives","BTCF0:USTF0",1750394192846,0.42984142,104540.0,104530.0,1.21149949]
["bitfinex-derivatives","BTCF0:USTF0",1750394193960,0.42984142,104540.0,104530.0,0.50121949]
["bitfinex-derivatives","BTCF0:USTF0",1750394194150,0.42984142,104540.0,104530.0,1.21897949]
["bitfinex-derivatives","BTCF0:USTF0",1750394194346,0.42984142,104540.0,104530.0,1.17110949]
["bitfinex-derivatives","BTCF0:USTF0",1750394194547,1.43630424,104540.0,104530.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750394194856,1.44630424,104540.0,104530.0,0.79008141]
["bitfinex-derivatives","BTCF0:USTF0",1750394195153,0.1913133,104530.0,104520.0,0.1434425]
["bitfinex-derivatives","BTCF0:USTF0",1750394195457,0.67402167,104530.0,104520.0,1.06500391]
["bitfinex-derivatives","BTCF0:USTF0",1750394195757,0.75972167,104530.0,104520.0,1.06420391]
["bitfinex-derivatives","BTCF0:USTF0",1750394196457,0.75972167,104530.0,104520.0,1.07160391]
["bitfinex-derivatives","BTCF0:USTF0",1750394196855,0.75972167,104530.0,104520.0,1.07120391]
["bitfinex-derivatives","BTCF0:USTF0",1750394197056,0.75972167,104530.0,104520.0,1.07160391]
["bitfinex-derivatives","BTCF0:USTF0",1750394198353,1.23052167,104530.0,104520.0,0.48892391]
["bitfinex-derivatives","BTCF0:USTF0",1750394198660,1.12052167,104530.0,104520.0,1.07160391]
["bitfinex-derivatives","BTCF0:USTF0",1750394199154,0.86964026,104530.0,104520.0,1.07160391]
["bitfinex-derivatives","BTCF0:USTF0",1750394199353,1.12052167,104530.0,104520.0,1.07160391]
["bitfinex-derivatives","BTCF0:USTF0",1750394202159,1.12052167,104530.0,104520.0,0.8207225]
["bitfinex-derivatives","BTCF0:USTF0",1750394202461,1.12052167,104530.0,104520.0,1.16737301]
["bitfinex-derivatives","BTCF0:USTF0",1750394203761,1.12052167,104530.0,104520.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750394203956,1.50140308,104530.0,104520.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750394204150,0.0478361,104520.0,104510.0,1.02490861]
["bitfinex-derivatives","BTCF0:USTF0",1750394204359,1.28161572,104520.0,104510.0,0.84689629]
["bitfinex-derivatives","BTCF0:USTF0",1750394204559,1.32945262,104520.0,104510.0,0.79900629]
["bitfinex-derivatives","BTCF0:USTF0",1750394205162,1.44945262,104520.0,104510.0,0.54812488]
["bitfinex-derivatives","BTCF0:USTF0",1750394205364,1.70033403,104520.0,104510.0,0.01408986]
["bitfinex-derivatives","BTCF0:USTF0",1750394205662,0.1913682,104500.0,104490.0,0.89244292]
["bitfinex-derivatives","BTCF0:USTF0",1750394205856,0.20840791,104500.0,104490.0,1.42132433]
["bitfinex-derivatives","BTCF0:USTF0",1750394206055,0.20840791,104500.0,104490.0,1.37343433]
["bitfinex-derivatives","BTCF0:USTF0",1750394206252,0.20840791,104500.0,104490.0,1.32558783]
["bitfinex-derivatives","BTCF0:USTF0",1750394206456,0.20840791,104500.0,104490.0,1.27774133]
["bitfinex-derivatives","BTCF0:USTF0",1750394206861,0.45928932,104500.0,104490.0,0.97901462]
["bitfinex-derivatives","BTCF0:USTF0",1750394207065,0.50228932,104500.0,104490.0,0.44878141]
["bitfinex-derivatives","BTCF0:USTF0",1750394207265,0.79567073,104500.0,104490.0,0.88146141]
["bitfinex-derivatives","BTCF0:USTF0",1750394207568,0.54478932,104500.0,104490.0,0.88146141]
["bitfinex-derivatives","BTCF0:USTF0",1750394207760,0.54478932,104500.0,104490.0,0.88186141]
["bitfinex-derivatives","BTCF0:USTF0",1750394208263,0.54478932,104500.0,104490.0,0.88386141]
["bitfinex-derivatives","BTCF0:USTF0",1750394208767,0.62001031,104500.0,104490.0,0.88386141]
["bitfinex-derivatives","BTCF0:USTF0",1750394208965,0.62001031,104500.0,104490.0,0.87786141]
["bitfinex-derivatives","BTCF0:USTF0",1750394209163,0.62001031,104500.0,104490.0,0.87890141]
["bitfinex-derivatives","BTCF0:USTF0",1750394209366,0.62001031,104500.0,104490.0,0.29618141]
["bitfinex-derivatives","BTCF0:USTF0",1750394209561,0.62001031,104500.0,104490.0,0.87890141]
["bitfinex-derivatives","BTCF0:USTF0",1750394209762,0.62001031,104500.0,104490.0,1.07028781]
["bitfinex-derivatives","BTCF0:USTF0",1750394210368,0.62418438,104500.0,104490.0,1.07028781]
["bitfinex-derivatives","BTCF0:USTF0",1750394211969,0.62418438,104500.0,104490.0,1.08504828]
["bitfinex-derivatives","BTCF0:USTF0",1750394212372,0.62418438,104500.0,104490.0,0.89366188]
["bitfinex-derivatives","BTCF0:USTF0",1750394213372,0.62418438,104500.0,104490.0,0.89386146]
["bitfinex-derivatives","BTCF0:USTF0",1750394213773,0.61276531,104500.0,104490.0,0.89386146]
["bitfinex-derivatives","BTCF0:USTF0",1750394214572,0.65596531,104500.0,104490.0,0.89386146]
["bitfinex-derivatives","BTCF0:USTF0",1750394214973,0.65596531,104500.0,104490.0,0.06026005]
["bitfinex-derivatives","BTCF0:USTF0",1750394215168,0.65596531,104500.0,104490.0,1.08528786]
["bitfinex-derivatives","BTCF0:USTF0",1750394216164,0.65596531,104500.0,104490.0,1.07032781]
["bitfinex-derivatives","BTCF0:USTF0",1750394216476,0.4050839,104500.0,104490.0,1.03998804]
["bitfinex-derivatives","BTCF0:USTF0",1750394216667,0.65596531,104500.0,104490.0,1.03998804]
["bitfinex-derivatives","BTCF0:USTF0",1750394219575,0.65596531,104500.0,104490.0,0.84860164]
["bitfinex-derivatives","BTCF0:USTF0",1750394219970,0.65596531,104500.0,104490.0,0.01496023]
["bitfinex-derivatives","BTCF0:USTF0",1750394220178,1.26764672,104500.0,104490.0,0.01496023]
["bitfinex-derivatives","BTCF0:USTF0",1750394220473,0.1913864,104490.0,104480.0,1.50771381]
["bitfinex-derivatives","BTCF0:USTF0",1750394220671,0.2354864,104490.0,104480.0,1.50771381]
["bitfinex-derivatives","BTCF0:USTF0",1750394220872,0.2354864,104490.0,104480.0,1.54421381]
["bitfinex-derivatives","BTCF0:USTF0",1750394221174,0.2354864,104490.0,104480.0,1.59011381]
["bitfinex-derivatives","BTCF0:USTF0",1750394221678,0.2354864,104490.0,104480.0,1.84399522]
["bitfinex-derivatives","BTCF0:USTF0",1750394221975,0.2354864,104490.0,104480.0,1.84699522]
["bitfinex-derivatives","BTCF0:USTF0",1750394222470,0.2354864,104490.0,104480.0,1.79914482]
["bitfinex-derivatives","BTCF0:USTF0",1750394225477,0.23966047,104490.0,104480.0,1.79914482]
["bitfinex-derivatives","BTCF0:USTF0",1750394226672,0.23966047,104490.0,104480.0,1.54826341]
["bitfinex-derivatives","BTCF0:USTF0",1750394227573,0.23966047,104490.0,104480.0,1.6281461]
["bitfinex-derivatives","BTCF0:USTF0",1750394228377,0.23966047,104490.0,104480.0,1.87902751]
["bitfinex-derivatives","BTCF0:USTF0",1750394229979,0.85134188,104490.0,104480.0,0.25768141]
["bitfinex-derivatives","BTCF0:USTF0",1750394230180,0.94034188,104490.0,104480.0,1.03104611]
["bitfinex-derivatives","BTCF0:USTF0",1750394230375,0.94034188,104490.0,104480.0,0.84004141]
["bitfinex-derivatives","BTCF0:USTF0",1750394230981,0.00417407,104490.0,104480.0,1.07356752]
["bitfinex-derivatives","BTCF0:USTF0",1750394231183,0.00417407,104490.0,104480.0,2.39676893]
["bitfinex-derivatives","BTCF0:USTF0",1750394231381,0.00417407,104490.0,104480.0,2.18428085]
["bitfinex-derivatives","BTCF0:USTF0",1750394231581,0.36789893,104500.0,104490.0,0.1913864]
["bitfinex-derivatives","BTCF0:USTF0",1750394231782,0.41789893,104500.0,104490.0,0.88806781]
["bitfinex-derivatives","BTCF0:USTF0",1750394231981,0.41789893,104500.0,104490.0,0.88396781]
["bitfinex-derivatives","BTCF0:USTF0",1750394232280,0.41789893,104500.0,104490.0,0.53810284]
["bitfinex-derivatives","BTCF0:USTF0",1750394232683,0.41789893,104500.0,104490.0,0.53910284]
["bitfinex-derivatives","BTCF0:USTF0",1750394232883,0.41789893,104500.0,104490.0,0.5401677]
["bitfinex-derivatives","BTCF0:USTF0",1750394233878,0.46299893,104500.0,104490.0,0.5401677]
["bitfinex-derivatives","BTCF0:USTF0",1750394234083,0.13184163,104500.0,104490.0,0.5401677]
["bitfinex-derivatives","BTCF0:USTF0",1750394234282,0.32320963,104500.0,104490.0,0.5401677]
["bitfinex-derivatives","BTCF0:USTF0",1750394236986,0.32320963,104500.0,104490.0,0.6752077]
["bitfinex-derivatives","BTCF0:USTF0",1750394239686,0.3273837,104500.0,104490.0,0.6752077]
["bitfinex-derivatives","BTCF0:USTF0",1750394242592,0.3273837,104500.0,104490.0,0.6273177]
["bitfinex-derivatives","BTCF0:USTF0",1750394243790,0.01079471,104500.0,104490.0,1.24006397]
["bitfinex-derivatives","BTCF0:USTF0",1750394243991,0.20216281,104500.0,104490.0,1.24006397]
["bitfinex-derivatives","BTCF0:USTF0",1750394244383,0.20216281,104500.0,104490.0,1.3581177]
["bitfinex-derivatives","BTCF0:USTF0",1750394244584,0.20216281,104500.0,104490.0,0.9881177]
["bitfinex-derivatives","BTCF0:USTF0",1750394244786,0.20216281,104500.0,104490.0,1.3481177]
["bitfinex-derivatives","BTCF0:USTF0",1750394244982,0.20216281,104500.0,104490.0,0.98814143]
["bitfinex-derivatives","BTCF0:USTF0",1750394245286,0.20216281,104500.0,104490.0,1.30814143]
["bitfinex-derivatives","BTCF0:USTF0",1750394245486,0.20216281,104500.0,104490.0,0.98814143]
["bitfinex-derivatives","BTCF0:USTF0",1750394245993,0.20216281,104500.0,104490.0,1.36814143]
["bitfinex-derivatives","BTCF0:USTF0",1750394246194,0.20216281,104500.0,104490.0,0.98814143]
["bitfinex-derivatives","BTCF0:USTF0",1750394246900,0.20216281,104500.0,104490.0,0.97318267]
["bitfinex-derivatives","BTCF0:USTF0",1750394247501,0.20216281,104500.0,104490.0,0.98797121]
["bitfinex-derivatives","BTCF0:USTF0",1750394247700,0.20216281,104500.0,104490.0,0.97318267]
["bitfinex-derivatives","BTCF0:USTF0",1750394248002,0.20216281,104500.0,104490.0,0.7212364]
["bitfinex-derivatives","BTCF0:USTF0",1750394248197,0.20216281,104500.0,104490.0,1.34318267]
["bitfinex-derivatives","BTCF0:USTF0",1750394248503,0.20216281,104500.0,104490.0,0.97318267]
["bitfinex-derivatives","BTCF0:USTF0",1750394248702,0.20216281,104500.0,104490.0,1.34318267]
["bitfinex-derivatives","BTCF0:USTF0",1750394249001,0.20216281,104500.0,104490.0,0.97318267]
["bitfinex-derivatives","BTCF0:USTF0",1750394250506,0.20216281,104500.0,104490.0,1.35318267]
["bitfinex-derivatives","BTCF0:USTF0",1750394250803,0.20216281,104500.0,104490.0,0.97318267]
["bitfinex-derivatives","BTCF0:USTF0",1750394251699,0.20216281,104500.0,104490.0,1.33318267]
["bitfinex-derivatives","BTCF0:USTF0",1750394251904,0.19798874,104500.0,104490.0,1.33318267]
["bitfinex-derivatives","BTCF0:USTF0",1750394252106,0.19798874,104500.0,104490.0,0.97318267]
["bitfinex-derivatives","BTCF0:USTF0",1750394252498,0.19798874,104500.0,104490.0,1.06897267]
["bitfinex-derivatives","BTCF0:USTF0",1750394252898,0.20216281,104500.0,104490.0,1.3208704]
["bitfinex-derivatives","BTCF0:USTF0",1750394255396,0.24726281,104500.0,104490.0,1.3208704]
["bitfinex-derivatives","BTCF0:USTF0",1750394255906,0.24726281,104500.0,104490.0,1.0689484]
["bitfinex-derivatives","BTCF0:USTF0",1750394256612,0.24726281,104500.0,104490.0,1.4389484]
["bitfinex-derivatives","BTCF0:USTF0",1750394256909,0.23357004,104500.0,104490.0,1.0689484]
["bitfinex-derivatives","BTCF0:USTF0",1750394258108,0.23357004,104500.0,104490.0,1.3208704]
["bitfinex-derivatives","BTCF0:USTF0",1750394258109,0.27897004,104500.0,104490.0,1.3208704]
["bitfinex-derivatives","BTCF0:USTF0",1750394258910,0.27897004,104500.0,104490.0,1.0689484]
["bitfinex-derivatives","BTCF0:USTF0",1750394259408,0.27897004,104500.0,104490.0,1.4089484]
["bitfinex-derivatives","BTCF0:USTF0",1750394259610,0.27897004,104500.0,104490.0,1.0689484]
["bitfinex-derivatives","BTCF0:USTF0",1750394260003,0.27479597,104500.0,104490.0,1.0689484]
["bitfinex-derivatives","BTCF0:USTF0",1750394260608,0.27479597,104500.0,104490.0,0.7081484]
["bitfinex-derivatives","BTCF0:USTF0",1750394260810,0.27479597,104500.0,104490.0,1.0689484]
["bitfinex-derivatives","BTCF0:USTF0",1750394262410,0.27479597,104500.0,104490.0,1.3208704]
["bitfinex-derivatives","BTCF0:USTF0",1750394262812,0.27479597,104500.0,104490.0,1.2729804]
["bitfinex-derivatives","BTCF0:USTF0",1750394263011,0.27897004,104500.0,104490.0,1.6329804]
["bitfinex-derivatives","BTCF0:USTF0",1750394263208,0.27897004,104500.0,104490.0,1.2729804]
["bitfinex-derivatives","BTCF0:USTF0",1750394263810,0.27897004,104500.0,104490.0,1.6529804]
["bitfinex-derivatives","BTCF0:USTF0",1750394264006,0.27897004,104500.0,104490.0,1.2729804]
["bitfinex-derivatives","BTCF0:USTF0",1750394264707,0.08760194,104500.0,104490.0,1.5829804]
["bitfinex-derivatives","BTCF0:USTF0",1750394264913,0.08760194,104500.0,104490.0,1.2729804]
["bitfinex-derivatives","BTCF0:USTF0",1750394265108,0.3319754,104500.0,104490.0,1.2729804]
["bitfinex-derivatives","BTCF0:USTF0",1750394265413,0.1406075,104500.0,104490.0,1.2729804]
["bitfinex-derivatives","BTCF0:USTF0",1750394267515,0.1406075,104500.0,104490.0,1.6429804]
["bitfinex-derivatives","BTCF0:USTF0",1750394268116,0.14478157,104500.0,104490.0,1.6429804]
["bitfinex-derivatives","BTCF0:USTF0",1750394268310,0.04180194,104500.0,104490.0,1.92636571]
["bitfinex-derivatives","BTCF0:USTF0",1750394268516,0.04180194,104500.0,104490.0,1.95236571]
["bitfinex-derivatives","BTCF0:USTF0",1750394269119,0.14457963,104510.0,104500.0,0.1913679]
["bitfinex-derivatives","BTCF0:USTF0",1750394269320,0.14457963,104510.0,104500.0,1.9784119]
["bitfinex-derivatives","BTCF0:USTF0",1750394269521,0.14457963,104510.0,104500.0,1.5905219]
["bitfinex-derivatives","BTCF0:USTF0",1750394269723,0.0874,104510.0,104500.0,1.9605219]
["bitfinex-derivatives","BTCF0:USTF0",1750394269920,0.14457963,104510.0,104500.0,1.6323219]
["bitfinex-derivatives","BTCF0:USTF0",1750394270219,0.14657963,104510.0,104500.0,1.6323219]
["bitfinex-derivatives","BTCF0:USTF0",1750394270419,0.0904,104510.0,104500.0,2.0023219]
["bitfinex-derivatives","BTCF0:USTF0",1750394270619,0.0904,104510.0,104500.0,1.9823219]
["bitfinex-derivatives","BTCF0:USTF0",1750394270827,0.0904,104510.0,104500.0,1.6323219]
["bitfinex-derivatives","BTCF0:USTF0",1750394271009,0.0483,104510.0,104500.0,2.2442439]
["bitfinex-derivatives","BTCF0:USTF0",1750394271214,0.003,104510.0,104500.0,2.23292921]
["bitfinex-derivatives","BTCF0:USTF0",1750394271523,0.003,104510.0,104500.0,2.49670521]
["bitfinex-derivatives","BTCF0:USTF0",1750394271917,0.003,104510.0,104500.0,2.53495229]
["bitfinex-derivatives","BTCF0:USTF0",1750394272514,0.003,104510.0,104500.0,2.49670521]
["bitfinex-derivatives","BTCF0:USTF0",1750394272716,0.003,104510.0,104500.0,2.53495229]
["bitfinex-derivatives","BTCF0:USTF0",1750394272918,1e-07,104510.0,104500.0,2.28269417]
["bitfinex-derivatives","BTCF0:USTF0",1750394273121,1e-07,104510.0,104500.0,2.20800886]
["bitfinex-derivatives","BTCF0:USTF0",1750394273827,1e-07,104510.0,104500.0,2.50270886]
["bitfinex-derivatives","BTCF0:USTF0",1750394274428,1e-07,104510.0,104500.0,2.53133652]
["bitfinex-derivatives","BTCF0:USTF0",1750394274618,1e-07,104510.0,104500.0,2.50270886]
["bitfinex-derivatives","BTCF0:USTF0",1750394278333,1e-07,104510.0,104500.0,2.53130629]
["bitfinex-derivatives","BTCF0:USTF0",1750394279532,1e-07,104510.0,104500.0,2.48342629]
["bitfinex-derivatives","BTCF0:USTF0",1750394283531,1e-07,104510.0,104500.0,2.52932629]
["bitfinex-derivatives","BTCF0:USTF0",1750394284622,0.0443,104520.0,104510.0,0.40995244]
["bitfinex-derivatives","BTCF0:USTF0",1750394284930,0.04392251,104520.0,104510.0,1.87004032]
["bitfinex-derivatives","BTCF0:USTF0",1750394285332,0.08992251,104520.0,104510.0,1.60098381]
["bitfinex-derivatives","BTCF0:USTF0",1750394285532,0.13632251,104520.0,104510.0,1.57238638]
["bitfinex-derivatives","BTCF0:USTF0",1750394285831,0.14132251,104520.0,104510.0,1.82414032]
["bitfinex-derivatives","BTCF0:USTF0",1750394287332,0.14132251,104520.0,104510.0,1.901362]
["bitfinex-derivatives","BTCF0:USTF0",1750394287832,0.14132251,104520.0,104510.0,1.82414032]
["bitfinex-derivatives","BTCF0:USTF0",1750394289023,0.14132251,104520.0,104510.0,2.11884032]
["bitfinex-derivatives","BTCF0:USTF0",1750394290434,0.14132251,104520.0,104510.0,2.14743775]
["bitfinex-derivatives","BTCF0:USTF0",1750394292628,0.14132251,104520.0,104510.0,2.22348046]
["bitfinex-derivatives","BTCF0:USTF0",1750394294936,0.14132251,104520.0,104510.0,2.2234695]
["bitfinex-derivatives","BTCF0:USTF0",1750394295527,0.08624441,104520.0,104510.0,3.25713796]
["bitfinex-derivatives","BTCF0:USTF0",1750394295732,0.65705343,104560.0,104550.0,0.1912764]
["bitfinex-derivatives","BTCF0:USTF0",1750394295928,0.90237594,104560.0,104550.0,1.15982486]
["bitfinex-derivatives","BTCF0:USTF0",1750394296538,0.85456124,104560.0,104550.0,1.15982486]
["bitfinex-derivatives","BTCF0:USTF0",1750394296936,0.85456124,104560.0,104550.0,1.1597516]
["bitfinex-derivatives","BTCF0:USTF0",1750394297237,0.86156124,104560.0,104550.0,1.1607516]
["bitfinex-derivatives","BTCF0:USTF0",1750394297539,0.87256124,104560.0,104550.0,1.1607516]
["bitfinex-derivatives","BTCF0:USTF0",1750394298433,0.87256124,104560.0,104550.0,1.17029224]
["bitfinex-derivatives","BTCF0:USTF0",1750394298833,0.96456124,104560.0,104550.0,1.17029224]
["bitfinex-derivatives","BTCF0:USTF0",1750394299236,0.90738161,104560.0,104550.0,1.17029224]
["bitfinex-derivatives","BTCF0:USTF0",1750394301545,0.91155568,104560.0,104550.0,1.17029224]
["bitfinex-derivatives","BTCF0:USTF0",1750394302739,1.16323088,104560.0,104550.0,0.3270364]
["bitfinex-derivatives","BTCF0:USTF0",1750394302945,1.16323088,104560.0,104550.0,0.9090364]
["bitfinex-derivatives","BTCF0:USTF0",1750394303145,1.16323088,104560.0,104550.0,0.9094364]
["bitfinex-derivatives","BTCF0:USTF0",1750394305144,1.23947039,104560.0,104550.0,0.9094364]
["bitfinex-derivatives","BTCF0:USTF0",1750394312648,1.23947039,104560.0,104550.0,0.9093964]
["bitfinex-derivatives","BTCF0:USTF0",1750394312849,1.23547039,104560.0,104550.0,0.9083964]
["bitfinex-derivatives","BTCF0:USTF0",1750394313038,1.23547039,104560.0,104550.0,0.9079964]
["bitfinex-derivatives","BTCF0:USTF0",1750394313243,1.22447039,104560.0,104550.0,0.9083964]
["bitfinex-derivatives","BTCF0:USTF0",1750394313443,1.22847039,104560.0,104550.0,0.9083964]
["bitfinex-derivatives","BTCF0:USTF0",1750394314447,1.22847039,104560.0,104550.0,0.1916764]
["bitfinex-derivatives","BTCF0:USTF0",1750394314752,1.22847039,104560.0,104550.0,0.7735964]
["bitfinex-derivatives","BTCF0:USTF0",1750394315851,1.22847039,104560.0,104550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394316050,0.1912764,104550.0,104540.0,1.0513437]
["bitfinex-derivatives","BTCF0:USTF0",1750394316243,0.89768065,104550.0,104540.0,1.0513437]
["bitfinex-derivatives","BTCF0:USTF0",1750394316453,0.89768065,104550.0,104540.0,1.0035206]
["bitfinex-derivatives","BTCF0:USTF0",1750394317051,1.14943903,104550.0,104540.0,1.25527898]
["bitfinex-derivatives","BTCF0:USTF0",1750394317247,1.29290533,104550.0,104540.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1750394317454,1.28352418,104550.0,104540.0,0.9078947]
["bitfinex-derivatives","BTCF0:USTF0",1750394317751,1.28352418,104550.0,104540.0,0.1916947]
["bitfinex-derivatives","BTCF0:USTF0",1750394317953,1.0337658,104550.0,104540.0,0.1916947]
["bitfinex-derivatives","BTCF0:USTF0",1750394318153,1.28552418,104550.0,104540.0,0.44345308]
["bitfinex-derivatives","BTCF0:USTF0",1750394318847,1.28752418,104550.0,104540.0,0.44345308]
["bitfinex-derivatives","BTCF0:USTF0",1750394319047,1.28752418,104550.0,104540.0,0.1916947]
["bitfinex-derivatives","BTCF0:USTF0",1750394319247,1.28752418,104550.0,104540.0,0.44345308]
["bitfinex-derivatives","BTCF0:USTF0",1750394320655,1.28752418,104550.0,104540.0,0.1916947]
["bitfinex-derivatives","BTCF0:USTF0",1750394320954,1.28752418,104550.0,104540.0,0.44345308]
["bitfinex-derivatives","BTCF0:USTF0",1750394321455,1.29707882,104550.0,104540.0,0.44345308]
["bitfinex-derivatives","BTCF0:USTF0",1750394323554,1.28752418,104550.0,104540.0,0.44345308]
["bitfinex-derivatives","BTCF0:USTF0",1750394323854,1.09624778,104550.0,104540.0,0.44345308]
["bitfinex-derivatives","BTCF0:USTF0",1750394324058,1.28754248,104550.0,104540.0,0.45912623]
["bitfinex-derivatives","BTCF0:USTF0",1750394325756,1.29727095,104550.0,104540.0,0.45912623]
["bitfinex-derivatives","BTCF0:USTF0",1750394327359,1.28754248,104550.0,104540.0,0.45912623]
["bitfinex-derivatives","BTCF0:USTF0",1750394330260,1.29702592,104550.0,104540.0,0.45912623]
["bitfinex-derivatives","BTCF0:USTF0",1750394330963,1.30119999,104550.0,104540.0,0.45912623]
["bitfinex-derivatives","BTCF0:USTF0",1750394333863,1.29171655,104550.0,104540.0,0.45912623]
["bitfinex-derivatives","BTCF0:USTF0",1750394339774,1.29171655,104550.0,104540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394340167,0.1912947,104540.0,104530.0,0.53871948]
["bitfinex-derivatives","BTCF0:USTF0",1750394340375,1.13458318,104540.0,104530.0,0.62561128]
["bitfinex-derivatives","BTCF0:USTF0",1750394340872,1.13458318,104540.0,104530.0,0.62601128]
["bitfinex-derivatives","BTCF0:USTF0",1750394342571,1.13458318,104540.0,104530.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1750394342572,1.38634156,104540.0,104530.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1750394342774,1.13458318,104540.0,104530.0,0.38687838]
["bitfinex-derivatives","BTCF0:USTF0",1750394343070,1.07735308,104540.0,104530.0,0.38687838]
["bitfinex-derivatives","BTCF0:USTF0",1750394343276,1.07735308,104540.0,104530.0,0.57819138]
["bitfinex-derivatives","BTCF0:USTF0",1750394343575,1.32911146,104540.0,104530.0,0.38687838]
["bitfinex-derivatives","BTCF0:USTF0",1750394343775,1.32911146,104540.0,104530.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1750394343979,1.32911146,104540.0,104530.0,0.326433]
["bitfinex-derivatives","BTCF0:USTF0",1750394344776,1.32911146,104540.0,104530.0,0.191713]
["bitfinex-derivatives","BTCF0:USTF0",1750394346178,1.33328553,104540.0,104530.0,0.191713]
["bitfinex-derivatives","BTCF0:USTF0",1750394346380,1.3905212,104540.0,104530.0,0.191713]
["bitfinex-derivatives","BTCF0:USTF0",1750394346580,1.08152715,104540.0,104530.0,0.44347138]
["bitfinex-derivatives","BTCF0:USTF0",1750394347173,1.13875518,104540.0,104530.0,0.44347138]
["bitfinex-derivatives","BTCF0:USTF0",1750394347679,1.13875518,104540.0,104530.0,0.25215838]
["bitfinex-derivatives","BTCF0:USTF0",1750394347882,1.13875518,104540.0,104530.0,0.44347138]
["bitfinex-derivatives","BTCF0:USTF0",1750394348482,1.13875518,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394348674,1.08152715,104540.0,104530.0,0.25215838]
["bitfinex-derivatives","BTCF0:USTF0",1750394348876,1.08152715,104540.0,104530.0,0.44347138]
["bitfinex-derivatives","BTCF0:USTF0",1750394349479,1.13873938,104540.0,104530.0,0.44347138]
["bitfinex-derivatives","BTCF0:USTF0",1750394353477,1.39049776,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394353776,1.46328553,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394353982,2.04512553,104540.0,104530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394354285,0.191313,104530.0,104520.0,0.59348378]
["bitfinex-derivatives","BTCF0:USTF0",1750394354486,1.12725164,104530.0,104520.0,0.57772918]
["bitfinex-derivatives","BTCF0:USTF0",1750394354671,1.12725164,104530.0,104520.0,0.44308918]
["bitfinex-derivatives","BTCF0:USTF0",1750394355473,1.13673903,104530.0,104520.0,0.44508918]
["bitfinex-derivatives","BTCF0:USTF0",1750394355988,1.13673903,104530.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750394356977,1.20955877,104530.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750394357389,1.28588265,104530.0,104520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750394358181,1.20955877,104530.0,104520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750394358386,1.2855974,104530.0,104520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750394359387,1.27611001,104530.0,104520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750394360385,1.0285257,104530.0,104520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750394360588,1.0285257,104530.0,104520.0,0.1947313]
["bitfinex-derivatives","BTCF0:USTF0",1750394360783,1.86216408,104530.0,104520.0,0.44648968]
["bitfinex-derivatives","BTCF0:USTF0",1750394362483,1.28028408,104530.0,104520.0,0.1947313]
["bitfinex-derivatives","BTCF0:USTF0",1750394364189,1.28028408,104530.0,104520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750394366492,1.0285257,104530.0,104520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750394366790,1.28028408,104530.0,104520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750394370894,1.64108408,104530.0,104520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750394372700,0.91531001,104530.0,104520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750394372904,1.63691001,104530.0,104520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750394373585,1.3893257,104530.0,104520.0,0.1947313]
["bitfinex-derivatives","BTCF0:USTF0",1750394373788,2.22312408,104530.0,104520.0,0.1947313]
["bitfinex-derivatives","BTCF0:USTF0",1750394373982,2.22312408,104530.0,104520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750394374386,2.22312408,104530.0,104520.0,0.1947313]
["bitfinex-derivatives","BTCF0:USTF0",1750394375698,2.29944796,104530.0,104520.0,0.1947313]
["bitfinex-derivatives","BTCF0:USTF0",1750394380097,2.2875113,104530.0,104520.0,0.1947313]
["bitfinex-derivatives","BTCF0:USTF0",1750394380494,2.03575292,104530.0,104520.0,0.1947313]
["bitfinex-derivatives","BTCF0:USTF0",1750394380695,2.2875113,104530.0,104520.0,0.1947313]
["bitfinex-derivatives","BTCF0:USTF0",1750394388806,2.28333723,104530.0,104520.0,0.1947313]
["bitfinex-derivatives","BTCF0:USTF0",1750394393910,2.2875113,104530.0,104520.0,0.1947313]
["bitfinex-derivatives","BTCF0:USTF0",1750394394711,2.2875113,104530.0,104520.0,0.44648968]
["bitfinex-derivatives","BTCF0:USTF0",1750394394910,2.28333723,104530.0,104520.0,0.44648968]
["bitfinex-derivatives","BTCF0:USTF0",1750394400216,1.24350022,104530.0,104520.0,0.69824806]
["bitfinex-derivatives","BTCF0:USTF0",1750394400410,0.64939526,104530.0,104520.0,0.69824806]
["bitfinex-derivatives","BTCF0:USTF0",1750394400716,1.01019526,104530.0,104520.0,0.57948968]
["bitfinex-derivatives","BTCF0:USTF0",1750394400913,1.10099526,104530.0,104520.0,0.57948968]
["bitfinex-derivatives","BTCF0:USTF0",1750394401515,1.02467138,104530.0,104520.0,0.57948968]
["bitfinex-derivatives","BTCF0:USTF0",1750394402711,1.02467138,104530.0,104520.0,0.65478192]
["bitfinex-derivatives","BTCF0:USTF0",1750394405819,1.02467138,104530.0,104520.0,0.9065403]
["bitfinex-derivatives","BTCF0:USTF0",1750394406020,1.02467138,104530.0,104520.0,0.65478192]
["bitfinex-derivatives","BTCF0:USTF0",1750394408325,1.02467138,104530.0,104520.0,0.57948968]
["bitfinex-derivatives","BTCF0:USTF0",1750394409927,1.02467138,104530.0,104520.0,0.44648968]
["bitfinex-derivatives","BTCF0:USTF0",1750394410127,1.07207138,104530.0,104520.0,0.44648968]
["bitfinex-derivatives","BTCF0:USTF0",1750394410327,1.14839526,104530.0,104520.0,0.44648968]
["bitfinex-derivatives","BTCF0:USTF0",1750394414131,1.07207138,104530.0,104520.0,0.44648968]
["bitfinex-derivatives","BTCF0:USTF0",1750394415529,1.07207138,104530.0,104520.0,0.1947313]
["bitfinex-derivatives","BTCF0:USTF0",1750394415729,1.07207138,104530.0,104520.0,0.44648968]
["bitfinex-derivatives","BTCF0:USTF0",1750394419038,1.18207138,104530.0,104520.0,0.44648968]
["bitfinex-derivatives","BTCF0:USTF0",1750394419338,1.07207138,104530.0,104520.0,0.44648968]
["bitfinex-derivatives","BTCF0:USTF0",1750394421839,1.14745323,104530.0,104520.0,0.44648968]
["bitfinex-derivatives","BTCF0:USTF0",1750394424136,1.22377711,104530.0,104520.0,0.44648968]
["bitfinex-derivatives","BTCF0:USTF0",1750394431137,1.23377711,104530.0,104520.0,0.44648968]
["bitfinex-derivatives","BTCF0:USTF0",1750394431839,1.15745323,104530.0,104520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750394432041,1.15745323,104530.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750394432342,1.15745323,104530.0,104520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750394432544,1.15745323,104530.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750394432729,1.15745323,104530.0,104520.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750394433545,1.15745323,104530.0,104520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394433745,1.15745323,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394434354,1.15745323,104530.0,104520.0,0.1917313]
["bitfinex-derivatives","BTCF0:USTF0",1750394435045,1.15745323,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394440351,1.23377711,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394441050,1.23377711,104530.0,104520.0,0.1917313]
["bitfinex-derivatives","BTCF0:USTF0",1750394442254,1.59457711,104530.0,104520.0,0.1917313]
["bitfinex-derivatives","BTCF0:USTF0",1750394442652,0.87297711,104530.0,104520.0,0.1917313]
["bitfinex-derivatives","BTCF0:USTF0",1750394442857,1.59457711,104530.0,104520.0,0.1917313]
["bitfinex-derivatives","BTCF0:USTF0",1750394443051,1.34281873,104530.0,104520.0,0.1917313]
["bitfinex-derivatives","BTCF0:USTF0",1750394443253,1.59457711,104530.0,104520.0,0.1917313]
["bitfinex-derivatives","BTCF0:USTF0",1750394444858,0.87297711,104530.0,104520.0,0.1917313]
["bitfinex-derivatives","BTCF0:USTF0",1750394445050,1.59457711,104530.0,104520.0,0.1917313]
["bitfinex-derivatives","BTCF0:USTF0",1750394445458,1.59457711,104530.0,104520.0,0.44348968]
["bitfinex-derivatives","BTCF0:USTF0",1750394446157,1.59457711,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394446758,0.1913313,104520.0,104510.0,0.72111958]
["bitfinex-derivatives","BTCF0:USTF0",1750394446946,0.93748968,104520.0,104510.0,0.7203646]
["bitfinex-derivatives","BTCF0:USTF0",1750394448058,0.93748968,104520.0,104510.0,0.7213646]
["bitfinex-derivatives","BTCF0:USTF0",1750394448663,0.93748968,104520.0,104510.0,0.7233646]
["bitfinex-derivatives","BTCF0:USTF0",1750394448864,0.93748968,104520.0,104510.0,0.5888446]
["bitfinex-derivatives","BTCF0:USTF0",1750394449065,0.93748968,104520.0,104510.0,0.7233646]
["bitfinex-derivatives","BTCF0:USTF0",1750394449367,0.93748968,104520.0,104510.0,0.7237646]
["bitfinex-derivatives","BTCF0:USTF0",1750394452467,0.93748968,104520.0,104510.0,0.6759275]
["bitfinex-derivatives","BTCF0:USTF0",1750394453363,0.93748968,104520.0,104510.0,0.58102798]
["bitfinex-derivatives","BTCF0:USTF0",1750394462078,0.74615838,104520.0,104510.0,0.58102798]
["bitfinex-derivatives","BTCF0:USTF0",1750394462372,0.93748968,104520.0,104510.0,0.58102798]
["bitfinex-derivatives","BTCF0:USTF0",1750394464874,0.6857313,104520.0,104510.0,0.58102798]
["bitfinex-derivatives","BTCF0:USTF0",1750394465076,0.93748968,104520.0,104510.0,0.58102798]
["bitfinex-derivatives","BTCF0:USTF0",1750394468180,0.93748968,104520.0,104510.0,0.3292696]
["bitfinex-derivatives","BTCF0:USTF0",1750394468381,0.93748968,104520.0,104510.0,0.58102798]
["bitfinex-derivatives","BTCF0:USTF0",1750394476782,0.0879,104520.0,104510.0,0.44650798]
["bitfinex-derivatives","BTCF0:USTF0",1750394476987,0.48369273,104530.0,104520.0,0.1913313]
["bitfinex-derivatives","BTCF0:USTF0",1750394477187,0.81187225,104530.0,104520.0,0.69484806]
["bitfinex-derivatives","BTCF0:USTF0",1750394477390,0.81187225,104530.0,104520.0,0.44308968]
["bitfinex-derivatives","BTCF0:USTF0",1750394477886,1.17267225,104530.0,104520.0,0.44308968]
["bitfinex-derivatives","BTCF0:USTF0",1750394478496,1.17267225,104530.0,104520.0,0.69484806]
["bitfinex-derivatives","BTCF0:USTF0",1750394479595,1.17267225,104530.0,104520.0,0.1913313]
["bitfinex-derivatives","BTCF0:USTF0",1750394479795,1.17267225,104530.0,104520.0,0.44308968]
["bitfinex-derivatives","BTCF0:USTF0",1750394481297,1.00238388,104530.0,104520.0,0.44308968]
["bitfinex-derivatives","BTCF0:USTF0",1750394481496,1.09804688,104530.0,104520.0,0.44308968]
["bitfinex-derivatives","BTCF0:USTF0",1750394481998,0.8462885,104530.0,104520.0,0.44308968]
["bitfinex-derivatives","BTCF0:USTF0",1750394482204,1.09804688,104530.0,104520.0,0.44308968]
["bitfinex-derivatives","BTCF0:USTF0",1750394482898,1.17637204,104530.0,104520.0,0.44308968]
["bitfinex-derivatives","BTCF0:USTF0",1750394485097,1.25269592,104530.0,104520.0,0.44308968]
["bitfinex-derivatives","BTCF0:USTF0",1750394488005,1.00093754,104530.0,104520.0,0.1913313]
["bitfinex-derivatives","BTCF0:USTF0",1750394488204,1.25269592,104530.0,104520.0,0.44308968]
["bitfinex-derivatives","BTCF0:USTF0",1750394491407,1.25269592,104530.0,104520.0,0.44348968]
["bitfinex-derivatives","BTCF0:USTF0",1750394493410,1.27637204,104530.0,104520.0,0.1917313]
["bitfinex-derivatives","BTCF0:USTF0",1750394493610,1.27637204,104530.0,104520.0,0.1913313]
["bitfinex-derivatives","BTCF0:USTF0",1750394493812,1.27637204,104530.0,104520.0,0.1917313]
["bitfinex-derivatives","BTCF0:USTF0",1750394494612,1.30637204,104530.0,104520.0,0.1917313]
["bitfinex-derivatives","BTCF0:USTF0",1750394495113,1.3826095,104530.0,104520.0,0.1917313]
["bitfinex-derivatives","BTCF0:USTF0",1750394495805,1.3826095,104530.0,104520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394497903,0.1913496,104510.0,104500.0,0.35117167]
["bitfinex-derivatives","BTCF0:USTF0",1750394498109,0.97108454,104510.0,104500.0,1.30231518]
["bitfinex-derivatives","BTCF0:USTF0",1750394498407,1.10048454,104510.0,104500.0,1.30271518]
["bitfinex-derivatives","BTCF0:USTF0",1750394498704,1.10048454,104510.0,104500.0,0.72143518]
["bitfinex-derivatives","BTCF0:USTF0",1750394498911,1.10048454,104510.0,104500.0,0.3352768]
["bitfinex-derivatives","BTCF0:USTF0",1750394499108,1.10048454,104510.0,104500.0,1.25443388]
["bitfinex-derivatives","BTCF0:USTF0",1750394499312,1.10048454,104510.0,104500.0,0.67559388]
["bitfinex-derivatives","BTCF0:USTF0",1750394499909,1.10048454,104510.0,104500.0,0.67359388]
["bitfinex-derivatives","BTCF0:USTF0",1750394500413,1.04330798,104510.0,104500.0,0.67359388]
["bitfinex-derivatives","BTCF0:USTF0",1750394502706,1.04330798,104510.0,104500.0,0.53919388]
["bitfinex-derivatives","BTCF0:USTF0",1750394502914,1.04330798,104510.0,104500.0,1.25475388]
["bitfinex-derivatives","BTCF0:USTF0",1750394503511,1.10043134,104510.0,104500.0,1.25475388]
["bitfinex-derivatives","BTCF0:USTF0",1750394503709,1.04330798,104510.0,104500.0,1.25475388]
["bitfinex-derivatives","BTCF0:USTF0",1750394503905,1.05280781,104510.0,104500.0,1.25475388]
["bitfinex-derivatives","BTCF0:USTF0",1750394504413,1.10992962,104510.0,104500.0,1.25475388]
["bitfinex-derivatives","BTCF0:USTF0",1750394504807,1.10992962,104510.0,104500.0,0.53919388]
["bitfinex-derivatives","BTCF0:USTF0",1750394505418,1.23992962,104510.0,104500.0,0.49135268]
["bitfinex-derivatives","BTCF0:USTF0",1750394505612,1.10992962,104510.0,104500.0,0.49135268]
["bitfinex-derivatives","BTCF0:USTF0",1750394505816,1.10992962,104510.0,104500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394506008,1.57269821,104510.0,104490.0,0.2870756]
["bitfinex-derivatives","BTCF0:USTF0",1750394506212,1.24229031,104500.0,104490.0,0.2870756]
["bitfinex-derivatives","BTCF0:USTF0",1750394506413,1.11053193,104500.0,104490.0,0.49098748]
["bitfinex-derivatives","BTCF0:USTF0",1750394507311,1.11053193,104500.0,104490.0,0.44314098]
["bitfinex-derivatives","BTCF0:USTF0",1750394507819,1.11053193,104500.0,104490.0,0.44514098]
["bitfinex-derivatives","BTCF0:USTF0",1750394508124,0.85877355,104500.0,104490.0,0.44514098]
["bitfinex-derivatives","BTCF0:USTF0",1750394508311,0.85877355,104500.0,104490.0,0.44614098]
["bitfinex-derivatives","BTCF0:USTF0",1750394509019,1.11053193,104500.0,104490.0,0.44614098]
["bitfinex-derivatives","BTCF0:USTF0",1750394511413,0.91916403,104500.0,104490.0,0.44614098]
["bitfinex-derivatives","BTCF0:USTF0",1750394511620,1.11053193,104500.0,104490.0,0.44614098]
["bitfinex-derivatives","BTCF0:USTF0",1750394512622,1.11053193,104500.0,104490.0,0.46094578]
["bitfinex-derivatives","BTCF0:USTF0",1750394513121,1.11053193,104500.0,104490.0,0.44614098]
["bitfinex-derivatives","BTCF0:USTF0",1750394513312,1.11053193,104500.0,104490.0,0.46094579]
["bitfinex-derivatives","BTCF0:USTF0",1750394515218,0.74973193,104500.0,104490.0,0.46094579]
["bitfinex-derivatives","BTCF0:USTF0",1750394515420,1.11053193,104500.0,104490.0,0.46094579]
["bitfinex-derivatives","BTCF0:USTF0",1750394519024,1.11053193,104500.0,104490.0,0.46094373]
["bitfinex-derivatives","BTCF0:USTF0",1750394521725,0.74973193,104500.0,104490.0,0.46094373]
["bitfinex-derivatives","BTCF0:USTF0",1750394521925,1.11053193,104500.0,104490.0,0.46094373]
["bitfinex-derivatives","BTCF0:USTF0",1750394523729,1.11053193,104500.0,104490.0,0.20919068]
["bitfinex-derivatives","BTCF0:USTF0",1750394523920,1.11053193,104500.0,104490.0,0.46094906]
["bitfinex-derivatives","BTCF0:USTF0",1750394526127,1.11053193,104500.0,104490.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1750394528429,1.05342628,104500.0,104490.0,0.4610875]
["bitfinex-derivatives","BTCF0:USTF0",1750394528729,0.69262628,104500.0,104490.0,0.4610875]
["bitfinex-derivatives","BTCF0:USTF0",1750394528931,1.05342628,104500.0,104490.0,0.4610875]
["bitfinex-derivatives","BTCF0:USTF0",1750394529429,1.05342628,104500.0,104490.0,0.46109062]
["bitfinex-derivatives","BTCF0:USTF0",1750394529626,1.05342628,104500.0,104490.0,0.20933224]
["bitfinex-derivatives","BTCF0:USTF0",1750394529825,1.05342628,104500.0,104490.0,0.46109062]
["bitfinex-derivatives","BTCF0:USTF0",1750394530926,0.8016679,104500.0,104490.0,0.46109062]
["bitfinex-derivatives","BTCF0:USTF0",1750394531231,0.7136679,104500.0,104490.0,0.46109062]
["bitfinex-derivatives","BTCF0:USTF0",1750394531429,0.1914228,104470.0,104460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750394531725,0.1914412,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1750394531926,0.1914962,104430.0,104420.0,0.38703601]
["bitfinex-derivatives","BTCF0:USTF0",1750394532118,0.5722962,104430.0,104420.0,0.34041126]
["bitfinex-derivatives","BTCF0:USTF0",1750394532316,1.07009685,104430.0,104420.0,0.59256964]
["bitfinex-derivatives","BTCF0:USTF0",1750394532532,0.92648207,104430.0,104420.0,0.59256964]
["bitfinex-derivatives","BTCF0:USTF0",1750394532829,0.86935458,104430.0,104420.0,0.59256964]
["bitfinex-derivatives","BTCF0:USTF0",1750394533021,0.86935458,104430.0,104420.0,0.59243675]
["bitfinex-derivatives","BTCF0:USTF0",1750394533219,0.6175962,104430.0,104420.0,0.59243675]
["bitfinex-derivatives","BTCF0:USTF0",1750394533528,0.86935458,104430.0,104420.0,0.57895051]
["bitfinex-derivatives","BTCF0:USTF0",1750394534229,1.49729857,104440.0,104430.0,0.1914962]
["bitfinex-derivatives","BTCF0:USTF0",1750394534230,0.79583779,104440.0,104430.0,0.1914962]
["bitfinex-derivatives","BTCF0:USTF0",1750394534531,0.55896349,104450.0,104440.0,0.1914778]
["bitfinex-derivatives","BTCF0:USTF0",1750394534833,0.7461123,104450.0,104440.0,0.58402631]
["bitfinex-derivatives","BTCF0:USTF0",1750394535036,0.7461123,104450.0,104440.0,0.44366631]
["bitfinex-derivatives","BTCF0:USTF0",1750394535330,0.7420443,104450.0,104440.0,0.58402631]
["bitfinex-derivatives","BTCF0:USTF0",1750394535632,0.6892443,104450.0,104440.0,0.67292631]
["bitfinex-derivatives","BTCF0:USTF0",1750394535833,0.70633059,104450.0,104440.0,0.4207378]
["bitfinex-derivatives","BTCF0:USTF0",1750394536138,0.70633059,104450.0,104440.0,0.67292631]
["bitfinex-derivatives","BTCF0:USTF0",1750394536428,0.70633059,104450.0,104440.0,0.4207378]
["bitfinex-derivatives","BTCF0:USTF0",1750394537136,0.9585191,104450.0,104440.0,0.4207378]
["bitfinex-derivatives","BTCF0:USTF0",1750394537542,0.9615191,104450.0,104440.0,0.4207378]
["bitfinex-derivatives","BTCF0:USTF0",1750394537839,0.9635191,104450.0,104440.0,0.4207378]
["bitfinex-derivatives","BTCF0:USTF0",1750394538829,1.0060191,104450.0,104440.0,0.4207378]
["bitfinex-derivatives","BTCF0:USTF0",1750394539335,1.0060191,104450.0,104440.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1750394540438,1.0160191,104450.0,104440.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1750394541430,1.0160191,104450.0,104420.0,1.32230691]
["bitfinex-derivatives","BTCF0:USTF0",1750394541431,0.0478709,104440.0,104420.0,0.1130378]
["bitfinex-derivatives","BTCF0:USTF0",1750394541625,0.44368471,104430.0,104420.0,0.2562714]
["bitfinex-derivatives","BTCF0:USTF0",1750394541833,0.48478471,104430.0,104420.0,0.3970714]
["bitfinex-derivatives","BTCF0:USTF0",1750394542039,0.56788471,104430.0,104420.0,0.3966714]
["bitfinex-derivatives","BTCF0:USTF0",1750394542339,0.56788471,104430.0,104420.0,0.3491982]
["bitfinex-derivatives","BTCF0:USTF0",1750394542532,0.3156962,104430.0,104420.0,0.3491982]
["bitfinex-derivatives","BTCF0:USTF0",1750394542732,0.3156962,104430.0,104420.0,0.3501982]
["bitfinex-derivatives","BTCF0:USTF0",1750394543134,0.3156962,104430.0,104420.0,0.3511982]
["bitfinex-derivatives","BTCF0:USTF0",1750394543835,0.3156962,104430.0,104420.0,0.3501982]
["bitfinex-derivatives","BTCF0:USTF0",1750394544042,0.3156962,104430.0,104420.0,0.3511982]
["bitfinex-derivatives","BTCF0:USTF0",1750394546051,0.3156962,104430.0,104420.0,0.7111982]
["bitfinex-derivatives","BTCF0:USTF0",1750394546250,0.3156962,104430.0,104420.0,0.60338671]
["bitfinex-derivatives","BTCF0:USTF0",1750394547352,0.3156962,104430.0,104420.0,0.3511982]
["bitfinex-derivatives","BTCF0:USTF0",1750394548467,0.33290755,104430.0,104420.0,0.3511982]
["bitfinex-derivatives","BTCF0:USTF0",1750394548746,0.58509606,104430.0,104420.0,0.3511982]
["bitfinex-derivatives","BTCF0:USTF0",1750394548943,0.94589606,104430.0,104420.0,0.3511982]
["bitfinex-derivatives","BTCF0:USTF0",1750394549344,0.69370755,104430.0,104420.0,0.3511982]
["bitfinex-derivatives","BTCF0:USTF0",1750394551452,0.33290755,104430.0,104420.0,0.3511982]
["bitfinex-derivatives","BTCF0:USTF0",1750394552456,0.69370755,104430.0,104420.0,0.3511982]
["bitfinex-derivatives","BTCF0:USTF0",1750394554753,0.94589606,104430.0,104420.0,0.3511982]
["bitfinex-derivatives","BTCF0:USTF0",1750394556752,0.69370755,104430.0,104420.0,0.3511982]
["bitfinex-derivatives","BTCF0:USTF0",1750394557850,0.99589606,104430.0,104420.0,0.3511982]
["bitfinex-derivatives","BTCF0:USTF0",1750394558052,0.99589606,104430.0,104420.0,0.3507982]
["bitfinex-derivatives","BTCF0:USTF0",1750394558250,0.99589606,104430.0,104420.0,0.3511982]
["bitfinex-derivatives","BTCF0:USTF0",1750394558658,0.99589606,104430.0,104420.0,0.3507982]
["bitfinex-derivatives","BTCF0:USTF0",1750394558855,0.99589606,104430.0,104420.0,0.1596837]
["bitfinex-derivatives","BTCF0:USTF0",1750394559251,1.05302355,104430.0,104420.0,0.00335763]
["bitfinex-derivatives","BTCF0:USTF0",1750394559558,1.06302355,104430.0,104420.0,0.00295763]
["bitfinex-derivatives","BTCF0:USTF0",1750394559750,1.06302355,104430.0,104420.0,0.00335763]
["bitfinex-derivatives","BTCF0:USTF0",1750394560157,1.06302355,104430.0,104420.0,0.00295763]
["bitfinex-derivatives","BTCF0:USTF0",1750394560357,1.25808457,104430.0,104420.0,0.00295763]
["bitfinex-derivatives","BTCF0:USTF0",1750394560751,1.33428267,104430.0,104420.0,0.00050082]
["bitfinex-derivatives","BTCF0:USTF0",1750394560957,1.33428267,104430.0,104420.0,0.00090082]
["bitfinex-derivatives","BTCF0:USTF0",1750394561846,1.33428267,104430.0,104420.0,0.00050082]
["bitfinex-derivatives","BTCF0:USTF0",1750394562058,1.33428267,104430.0,104420.0,0.00090082]
["bitfinex-derivatives","BTCF0:USTF0",1750394562360,1.33428267,104430.0,104420.0,0.00050082]
["bitfinex-derivatives","BTCF0:USTF0",1750394563160,1.33628267,104430.0,104420.0,0.00050082]
["bitfinex-derivatives","BTCF0:USTF0",1750394563663,1.33628267,104430.0,104420.0,0.00090082]
["bitfinex-derivatives","BTCF0:USTF0",1750394564354,1.43928267,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394564560,1.33928267,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394565453,1.48308348,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394566757,0.97870646,104430.0,104420.0,0.1919144]
["bitfinex-derivatives","BTCF0:USTF0",1750394566961,1.49522836,104430.0,104420.0,0.1919144]
["bitfinex-derivatives","BTCF0:USTF0",1750394567161,1.74741687,104430.0,104420.0,0.1919144]
["bitfinex-derivatives","BTCF0:USTF0",1750394567362,1.74741687,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394567557,1.74741687,104430.0,104390.0,1.30802968]
["bitfinex-derivatives","BTCF0:USTF0",1750394567558,0.1915511,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750394567769,2.08443297,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750394568067,2.53207147,104400.0,104390.0,0.0017579]
["bitfinex-derivatives","BTCF0:USTF0",1750394568263,0.1915878,104380.0,104370.0,0.2873997]
["bitfinex-derivatives","BTCF0:USTF0",1750394568451,0.46123237,104380.0,104370.0,0.2873997]
["bitfinex-derivatives","BTCF0:USTF0",1750394568654,0.55003237,104380.0,104370.0,0.2873997]
["bitfinex-derivatives","BTCF0:USTF0",1750394568860,0.55003237,104380.0,104370.0,0.2394982]
["bitfinex-derivatives","BTCF0:USTF0",1750394569062,0.91083237,104380.0,104370.0,0.2398982]
["bitfinex-derivatives","BTCF0:USTF0",1750394569571,1.50667237,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394569862,1.63667237,104380.0,104370.0,0.1920061]
["bitfinex-derivatives","BTCF0:USTF0",1750394570063,1.63667237,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394570262,0.1916061,104370.0,104360.0,0.4863347]
["bitfinex-derivatives","BTCF0:USTF0",1750394570474,0.003,104400.0,104370.0,0.0478975]
["bitfinex-derivatives","BTCF0:USTF0",1750394570758,0.2394039,104420.0,104410.0,0.1915327]
["bitfinex-derivatives","BTCF0:USTF0",1750394570954,0.49045994,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750394571157,0.2873034,104410.0,104400.0,0.1915511]
["bitfinex-derivatives","BTCF0:USTF0",1750394571361,0.67352131,104410.0,104400.0,0.19041863]
["bitfinex-derivatives","BTCF0:USTF0",1750394571561,0.68352131,104410.0,104400.0,0.19041863]
["bitfinex-derivatives","BTCF0:USTF0",1750394571760,0.58352131,104410.0,104400.0,0.19041863]
["bitfinex-derivatives","BTCF0:USTF0",1750394571955,0.58352131,104410.0,104400.0,0.55121863]
["bitfinex-derivatives","BTCF0:USTF0",1750394572369,0.39198851,104410.0,104400.0,0.55161863]
["bitfinex-derivatives","BTCF0:USTF0",1750394572558,0.3313328,104410.0,104400.0,0.55161863]
["bitfinex-derivatives","BTCF0:USTF0",1750394572754,0.58652131,104410.0,104400.0,0.55161863]
["bitfinex-derivatives","BTCF0:USTF0",1750394572962,0.3343328,104410.0,104400.0,0.55161863]
["bitfinex-derivatives","BTCF0:USTF0",1750394573369,0.58652131,104410.0,104400.0,0.55161863]
["bitfinex-derivatives","BTCF0:USTF0",1750394573662,0.75652131,104410.0,104400.0,0.5527511]
["bitfinex-derivatives","BTCF0:USTF0",1750394573867,1.41848131,104410.0,104400.0,0.5527511]
["bitfinex-derivatives","BTCF0:USTF0",1750394574067,1.41848131,104410.0,104400.0,0.5523511]
["bitfinex-derivatives","BTCF0:USTF0",1750394574268,1.41848131,104410.0,104400.0,0.5527511]
["bitfinex-derivatives","BTCF0:USTF0",1750394574472,1.1662928,104410.0,104400.0,0.5527511]
["bitfinex-derivatives","BTCF0:USTF0",1750394574662,1.41848131,104410.0,104400.0,0.5527511]
["bitfinex-derivatives","BTCF0:USTF0",1750394574857,1.41848131,104410.0,104400.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750394575661,1.41848131,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394576169,1.77928131,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394576577,1.41848131,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394576869,1.41848131,104410.0,104400.0,0.1919511]
["bitfinex-derivatives","BTCF0:USTF0",1750394577370,1.41848131,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394579965,1.41848131,104410.0,104400.0,0.1919511]
["bitfinex-derivatives","BTCF0:USTF0",1750394580169,1.41848131,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394580862,1.41848131,104410.0,104400.0,0.1919511]
["bitfinex-derivatives","BTCF0:USTF0",1750394582566,1.1662928,104410.0,104400.0,0.1919511]
["bitfinex-derivatives","BTCF0:USTF0",1750394582770,1.41848131,104410.0,104400.0,0.1919511]
["bitfinex-derivatives","BTCF0:USTF0",1750394583565,1.77928131,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394583773,1.41848131,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394584170,1.41848131,104410.0,104400.0,0.1919511]
["bitfinex-derivatives","BTCF0:USTF0",1750394584969,1.51848131,104410.0,104400.0,0.1919511]
["bitfinex-derivatives","BTCF0:USTF0",1750394585473,1.41848131,104410.0,104400.0,0.1919511]
["bitfinex-derivatives","BTCF0:USTF0",1750394588379,1.1662928,104410.0,104400.0,0.1919511]
["bitfinex-derivatives","BTCF0:USTF0",1750394588578,1.41848131,104410.0,104400.0,0.1919511]
["bitfinex-derivatives","BTCF0:USTF0",1750394588987,1.49467941,104410.0,104400.0,0.1919511]
["bitfinex-derivatives","BTCF0:USTF0",1750394589281,1.49407941,104410.0,104400.0,0.1919511]
["bitfinex-derivatives","BTCF0:USTF0",1750394591073,1.49403941,104410.0,104400.0,0.1919511]
["bitfinex-derivatives","BTCF0:USTF0",1750394591576,1.30380616,104410.0,104400.0,0.20768473]
["bitfinex-derivatives","BTCF0:USTF0",1750394591785,1.43380616,104410.0,104400.0,0.20768473]
["bitfinex-derivatives","BTCF0:USTF0",1750394591975,1.43380616,104410.0,104400.0,0.1919511]
["bitfinex-derivatives","BTCF0:USTF0",1750394594680,1.55880616,104410.0,104400.0,0.1919511]
["bitfinex-derivatives","BTCF0:USTF0",1750394594983,1.55880616,104410.0,104400.0,0.1829667]
["bitfinex-derivatives","BTCF0:USTF0",1750394596088,1.48260806,104410.0,104400.0,0.1829667]
["bitfinex-derivatives","BTCF0:USTF0",1750394597491,0.72528806,104410.0,104400.0,0.5437667]
["bitfinex-derivatives","BTCF0:USTF0",1750394597785,1.48116806,104410.0,104400.0,0.5437667]
["bitfinex-derivatives","BTCF0:USTF0",1750394600783,1.55736616,104410.0,104400.0,0.5437667]
["bitfinex-derivatives","BTCF0:USTF0",1750394600990,1.55736616,104410.0,104400.0,0.1829667]
["bitfinex-derivatives","BTCF0:USTF0",1750394602094,0.94928616,104410.0,104400.0,0.1829667]
["bitfinex-derivatives","BTCF0:USTF0",1750394602299,0.94928616,104410.0,104400.0,0.5437667]
["bitfinex-derivatives","BTCF0:USTF0",1750394604193,0.94928616,104410.0,104400.0,0.1829667]
["bitfinex-derivatives","BTCF0:USTF0",1750394604395,0.94928616,104410.0,104400.0,0.5437667]
["bitfinex-derivatives","BTCF0:USTF0",1750394604695,0.94928616,104410.0,104400.0,0.1829667]
["bitfinex-derivatives","BTCF0:USTF0",1750394604886,0.94928616,104410.0,104400.0,0.5437667]
["bitfinex-derivatives","BTCF0:USTF0",1750394605594,0.94928616,104410.0,104400.0,0.1829667]
["bitfinex-derivatives","BTCF0:USTF0",1750394606186,0.54929765,104410.0,104400.0,0.1829667]
["bitfinex-derivatives","BTCF0:USTF0",1750394606387,0.80148616,104410.0,104400.0,0.1829667]
["bitfinex-derivatives","BTCF0:USTF0",1750394613283,1.16228616,104410.0,104400.0,0.1829667]
["bitfinex-derivatives","BTCF0:USTF0",1750394613502,1.16228616,104410.0,104400.0,0.1833667]
["bitfinex-derivatives","BTCF0:USTF0",1750394613787,0.80148616,104410.0,104400.0,0.1833667]
["bitfinex-derivatives","BTCF0:USTF0",1750394616498,0.61198521,104410.0,104400.0,0.19941618]
["bitfinex-derivatives","BTCF0:USTF0",1750394616797,0.80351801,104410.0,104400.0,0.19941618]
["bitfinex-derivatives","BTCF0:USTF0",1750394618801,0.80351801,104410.0,104400.0,0.1833667]
["bitfinex-derivatives","BTCF0:USTF0",1750394618998,1.55331801,104410.0,104400.0,0.1833667]
["bitfinex-derivatives","BTCF0:USTF0",1750394620798,0.5267309,104410.0,104400.0,0.43555521]
["bitfinex-derivatives","BTCF0:USTF0",1750394620997,0.5967309,104410.0,104400.0,0.79635521]
["bitfinex-derivatives","BTCF0:USTF0",1750394621602,0.84891941,104410.0,104400.0,0.79635521]
["bitfinex-derivatives","BTCF0:USTF0",1750394621802,0.84891941,104410.0,104400.0,0.5441667]
["bitfinex-derivatives","BTCF0:USTF0",1750394622395,0.84491941,104410.0,104400.0,0.5441667]
["bitfinex-derivatives","BTCF0:USTF0",1750394623802,0.5927309,104410.0,104400.0,0.5441667]
["bitfinex-derivatives","BTCF0:USTF0",1750394624000,0.0761981,104410.0,104400.0,0.79635521]
["bitfinex-derivatives","BTCF0:USTF0",1750394624199,0.05719204,104410.0,104400.0,1.07349381]
["bitfinex-derivatives","BTCF0:USTF0",1750394625602,0.24872494,104410.0,104400.0,1.4225453]
["bitfinex-derivatives","BTCF0:USTF0",1750394625803,0.24872494,104410.0,104400.0,1.67473381]
["bitfinex-derivatives","BTCF0:USTF0",1750394626104,0.05719204,104410.0,104400.0,1.67473381]
["bitfinex-derivatives","BTCF0:USTF0",1750394628603,0.05719204,104410.0,104400.0,1.4225453]
["bitfinex-derivatives","BTCF0:USTF0",1750394628802,0.05719204,104410.0,104400.0,1.67473381]
["bitfinex-derivatives","BTCF0:USTF0",1750394630009,0.05719204,104410.0,104400.0,2.05473381]
["bitfinex-derivatives","BTCF0:USTF0",1750394630206,0.05719204,104410.0,104400.0,1.67473381]
["bitfinex-derivatives","BTCF0:USTF0",1750394631103,0.24872484,104410.0,104400.0,1.67473381]
["bitfinex-derivatives","BTCF0:USTF0",1750394631307,0.33602484,104410.0,104400.0,1.67473381]
["bitfinex-derivatives","BTCF0:USTF0",1750394634105,0.14449204,104410.0,104400.0,1.67473381]
["bitfinex-derivatives","BTCF0:USTF0",1750394634313,0.14449204,104410.0,104400.0,1.69473381]
["bitfinex-derivatives","BTCF0:USTF0",1750394634701,0.33602484,104410.0,104400.0,1.69473381]
["bitfinex-derivatives","BTCF0:USTF0",1750394636221,0.2788328,104410.0,104400.0,1.69473381]
["bitfinex-derivatives","BTCF0:USTF0",1750394637324,0.0873,104410.0,104400.0,1.69473381]
["bitfinex-derivatives","BTCF0:USTF0",1750394637725,0.2788328,104410.0,104400.0,1.69473381]
["bitfinex-derivatives","BTCF0:USTF0",1750394638026,0.2788328,104410.0,104400.0,1.09349381]
["bitfinex-derivatives","BTCF0:USTF0",1750394638226,0.2788328,104410.0,104400.0,1.83617381]
["bitfinex-derivatives","BTCF0:USTF0",1750394638526,0.0873,104410.0,104400.0,1.83617381]
["bitfinex-derivatives","BTCF0:USTF0",1750394639225,0.2788328,104410.0,104400.0,1.83617381]
["bitfinex-derivatives","BTCF0:USTF0",1750394640428,0.0873,104410.0,104400.0,1.83617381]
["bitfinex-derivatives","BTCF0:USTF0",1750394641633,0.2788328,104410.0,104400.0,1.83617381]
["bitfinex-derivatives","BTCF0:USTF0",1750394642030,0.0873,104410.0,104400.0,1.83617381]
["bitfinex-derivatives","BTCF0:USTF0",1750394643731,0.0873,104410.0,104400.0,1.5839853]
["bitfinex-derivatives","BTCF0:USTF0",1750394643924,0.58821335,104410.0,104400.0,1.4577253]
["bitfinex-derivatives","BTCF0:USTF0",1750394645330,0.39668055,104410.0,104400.0,1.4577253]
["bitfinex-derivatives","BTCF0:USTF0",1750394646230,0.14449204,104410.0,104400.0,1.4577253]
["bitfinex-derivatives","BTCF0:USTF0",1750394646833,0.14449204,104410.0,104400.0,1.70991381]
["bitfinex-derivatives","BTCF0:USTF0",1750394654935,0.39688296,104410.0,104400.0,1.71011622]
["bitfinex-derivatives","BTCF0:USTF0",1750394655538,0.14449204,104410.0,104400.0,1.71011622]
["bitfinex-derivatives","BTCF0:USTF0",1750394655740,0.39688296,104410.0,104400.0,1.71011622]
["bitfinex-derivatives","BTCF0:USTF0",1750394660836,0.39688296,104410.0,104400.0,1.4577253]
["bitfinex-derivatives","BTCF0:USTF0",1750394661037,0.39688296,104410.0,104400.0,1.71011622]
["bitfinex-derivatives","BTCF0:USTF0",1750394661434,0.39688296,104410.0,104400.0,1.4577253]
["bitfinex-derivatives","BTCF0:USTF0",1750394661631,0.39688296,104410.0,104400.0,1.71011622]
["bitfinex-derivatives","BTCF0:USTF0",1750394662343,0.14449204,104410.0,104400.0,1.71011622]
["bitfinex-derivatives","BTCF0:USTF0",1750394662540,0.39688296,104410.0,104400.0,1.71011622]
["bitfinex-derivatives","BTCF0:USTF0",1750394663742,0.39688296,104410.0,104400.0,1.4577253]
["bitfinex-derivatives","BTCF0:USTF0",1750394663944,0.39688296,104410.0,104400.0,1.4597253]
["bitfinex-derivatives","BTCF0:USTF0",1750394664147,0.58841576,104410.0,104400.0,1.71411622]
["bitfinex-derivatives","BTCF0:USTF0",1750394664848,0.39688296,104410.0,104400.0,1.71411622]
["bitfinex-derivatives","BTCF0:USTF0",1750394665351,0.58841576,104410.0,104400.0,1.71039622]
["bitfinex-derivatives","BTCF0:USTF0",1750394666848,0.39688296,104410.0,104400.0,1.4580053]
["bitfinex-derivatives","BTCF0:USTF0",1750394667044,0.14449204,104410.0,104400.0,1.71039622]
["bitfinex-derivatives","BTCF0:USTF0",1750394667350,0.39688296,104410.0,104400.0,1.71039622]
["bitfinex-derivatives","BTCF0:USTF0",1750394667749,0.14449204,104410.0,104400.0,1.71039622]
["bitfinex-derivatives","BTCF0:USTF0",1750394667951,0.39688296,104410.0,104400.0,1.71039622]
["bitfinex-derivatives","BTCF0:USTF0",1750394669147,0.39688296,104410.0,104400.0,1.70675622]
["bitfinex-derivatives","BTCF0:USTF0",1750394669348,0.39688296,104410.0,104400.0,1.4543653]
["bitfinex-derivatives","BTCF0:USTF0",1750394669539,0.39688296,104410.0,104400.0,1.70675622]
["bitfinex-derivatives","BTCF0:USTF0",1750394670451,0.43968296,104410.0,104400.0,1.70675622]
["bitfinex-derivatives","BTCF0:USTF0",1750394675757,0.38249092,104410.0,104400.0,1.70675622]
["bitfinex-derivatives","BTCF0:USTF0",1750394676453,0.38249092,104410.0,104400.0,1.4543653]
["bitfinex-derivatives","BTCF0:USTF0",1750394676653,0.38249092,104410.0,104400.0,1.70675622]
["bitfinex-derivatives","BTCF0:USTF0",1750394678449,0.38249092,104410.0,104400.0,1.95914714]
["bitfinex-derivatives","BTCF0:USTF0",1750394678644,0.38249092,104410.0,104400.0,1.70675622]
["bitfinex-derivatives","BTCF0:USTF0",1750394680553,0.1301,104410.0,104400.0,1.70675622]
["bitfinex-derivatives","BTCF0:USTF0",1750394680855,0.38249092,104410.0,104400.0,1.70675622]
["bitfinex-derivatives","BTCF0:USTF0",1750394682366,0.1301,104410.0,104400.0,1.70675622]
["bitfinex-derivatives","BTCF0:USTF0",1750394682568,0.38249092,104410.0,104400.0,1.74885622]
["bitfinex-derivatives","BTCF0:USTF0",1750394682865,0.38249092,104410.0,104400.0,1.4964653]
["bitfinex-derivatives","BTCF0:USTF0",1750394683066,0.38249092,104410.0,104400.0,1.74885622]
["bitfinex-derivatives","BTCF0:USTF0",1750394685375,0.38249092,104410.0,104400.0,1.70675622]
["bitfinex-derivatives","BTCF0:USTF0",1750394685769,0.43967861,104410.0,104400.0,1.70675622]
["bitfinex-derivatives","BTCF0:USTF0",1750394687779,0.63121141,104410.0,104400.0,0.7204053]
["bitfinex-derivatives","BTCF0:USTF0",1750394688081,0.63121141,104410.0,104400.0,1.4518853]
["bitfinex-derivatives","BTCF0:USTF0",1750394688676,0.63121141,104410.0,104400.0,1.70427622]
["bitfinex-derivatives","BTCF0:USTF0",1750394691475,0.63121141,104410.0,104400.0,1.4518853]
["bitfinex-derivatives","BTCF0:USTF0",1750394691675,0.63121141,104410.0,104400.0,1.70427622]
["bitfinex-derivatives","BTCF0:USTF0",1750394691877,0.37882049,104410.0,104400.0,1.70427622]
["bitfinex-derivatives","BTCF0:USTF0",1750394692077,0.63121141,104410.0,104400.0,1.70427622]
["bitfinex-derivatives","BTCF0:USTF0",1750394692672,0.63121141,104410.0,104400.0,1.4518853]
["bitfinex-derivatives","BTCF0:USTF0",1750394692878,0.63121141,104410.0,104400.0,1.70427622]
["bitfinex-derivatives","BTCF0:USTF0",1750394701189,0.57402372,104410.0,104400.0,1.70427622]
["bitfinex-derivatives","BTCF0:USTF0",1750394701991,0.3216328,104410.0,104400.0,1.4518853]
["bitfinex-derivatives","BTCF0:USTF0",1750394702190,0.38249092,104410.0,104400.0,1.70427622]
["bitfinex-derivatives","BTCF0:USTF0",1750394702991,0.40537424,104410.0,104400.0,1.70427622]
["bitfinex-derivatives","BTCF0:USTF0",1750394703892,0.40537424,104410.0,104400.0,0.97279622]
["bitfinex-derivatives","BTCF0:USTF0",1750394704085,0.40537424,104410.0,104400.0,1.70011622]
["bitfinex-derivatives","BTCF0:USTF0",1750394705788,0.40537424,104410.0,104400.0,0.97279622]
["bitfinex-derivatives","BTCF0:USTF0",1750394705992,0.40537424,104410.0,104400.0,1.70011622]
["bitfinex-derivatives","BTCF0:USTF0",1750394707294,0.59690704,104410.0,104400.0,1.70011622]
["bitfinex-derivatives","BTCF0:USTF0",1750394708796,0.59690704,104410.0,104400.0,1.11135622]
["bitfinex-derivatives","BTCF0:USTF0",1750394709093,0.59690704,104410.0,104400.0,1.70011622]
["bitfinex-derivatives","BTCF0:USTF0",1750394712496,0.59690704,104410.0,104400.0,1.06347032]
["bitfinex-derivatives","BTCF0:USTF0",1750394712698,0.59690704,104410.0,104400.0,1.3993994]
["bitfinex-derivatives","BTCF0:USTF0",1750394712996,0.59690704,104410.0,104400.0,1.3997994]
["bitfinex-derivatives","BTCF0:USTF0",1750394713197,0.59690704,104410.0,104400.0,1.3993994]
["bitfinex-derivatives","BTCF0:USTF0",1750394713499,0.38100572,104410.0,104400.0,1.3993994]
["bitfinex-derivatives","BTCF0:USTF0",1750394713897,0.38100572,104410.0,104400.0,1.3997994]
["bitfinex-derivatives","BTCF0:USTF0",1750394714197,0.38100572,104410.0,104400.0,1.65219032]
["bitfinex-derivatives","BTCF0:USTF0",1750394715400,0.38100572,104410.0,104400.0,1.3997994]
["bitfinex-derivatives","BTCF0:USTF0",1750394715899,0.45720382,104410.0,104400.0,1.3997994]
["bitfinex-derivatives","BTCF0:USTF0",1750394716101,0.45720382,104410.0,104400.0,1.65219032]
["bitfinex-derivatives","BTCF0:USTF0",1750394716802,0.58690382,104410.0,104400.0,1.65219032]
["bitfinex-derivatives","BTCF0:USTF0",1750394717303,0.58690382,104410.0,104400.0,1.3997994]
["bitfinex-derivatives","BTCF0:USTF0",1750394717496,0.58690382,104410.0,104400.0,1.65219032]
["bitfinex-derivatives","BTCF0:USTF0",1750394719501,0.39537102,104410.0,104400.0,1.65219032]
["bitfinex-derivatives","BTCF0:USTF0",1750394719694,0.58690382,104410.0,104400.0,1.65219032]
["bitfinex-derivatives","BTCF0:USTF0",1750394720296,0.18438142,104410.0,104400.0,1.90458124]
["bitfinex-derivatives","BTCF0:USTF0",1750394720496,0.18438142,104410.0,104400.0,2.03148124]
["bitfinex-derivatives","BTCF0:USTF0",1750394720804,0.36057424,104410.0,104400.0,2.03148124]
["bitfinex-derivatives","BTCF0:USTF0",1750394721303,0.27527424,104410.0,104400.0,2.03148124]
["bitfinex-derivatives","BTCF0:USTF0",1750394721896,0.02288332,104410.0,104400.0,2.03148124]
["bitfinex-derivatives","BTCF0:USTF0",1750394722294,0.27527424,104410.0,104400.0,2.03148124]
["bitfinex-derivatives","BTCF0:USTF0",1750394723107,0.46680704,104410.0,104400.0,0.8110794]
["bitfinex-derivatives","BTCF0:USTF0",1750394723311,0.59730704,104410.0,104400.0,1.65215032]
["bitfinex-derivatives","BTCF0:USTF0",1750394723905,0.40577424,104410.0,104400.0,1.65215032]
["bitfinex-derivatives","BTCF0:USTF0",1750394724203,0.15338332,104410.0,104400.0,1.65215032]
["bitfinex-derivatives","BTCF0:USTF0",1750394724507,0.40577424,104410.0,104400.0,1.65215032]
["bitfinex-derivatives","BTCF0:USTF0",1750394725103,0.40577424,104410.0,104400.0,1.90454124]
["bitfinex-derivatives","BTCF0:USTF0",1750394725604,0.02288332,104410.0,104400.0,1.88454124]
["bitfinex-derivatives","BTCF0:USTF0",1750394725802,0.02288332,104410.0,104400.0,2.27364124]
["bitfinex-derivatives","BTCF0:USTF0",1750394726012,0.08009034,104410.0,104400.0,2.04364124]
["bitfinex-derivatives","BTCF0:USTF0",1750394728612,0.33248126,104410.0,104400.0,2.04364124]
["bitfinex-derivatives","BTCF0:USTF0",1750394729214,0.08009034,104410.0,104400.0,2.40444124]
["bitfinex-derivatives","BTCF0:USTF0",1750394729414,0.33248126,104410.0,104400.0,2.40444124]
["bitfinex-derivatives","BTCF0:USTF0",1750394739617,0.33248126,104410.0,104400.0,1.8996594]
["bitfinex-derivatives","BTCF0:USTF0",1750394739815,0.33248126,104410.0,104400.0,2.40444124]
["bitfinex-derivatives","BTCF0:USTF0",1750394742723,0.15898896,104410.0,104400.0,2.40444124]
["bitfinex-derivatives","BTCF0:USTF0",1750394746320,0.4169777,104420.0,104410.0,0.1915333]
["bitfinex-derivatives","BTCF0:USTF0",1750394746526,1.06062707,104420.0,104410.0,0.80472422]
["bitfinex-derivatives","BTCF0:USTF0",1750394747223,1.01274607,104420.0,104410.0,0.80472422]
["bitfinex-derivatives","BTCF0:USTF0",1750394747727,1.01374607,104420.0,104410.0,0.80472422]
["bitfinex-derivatives","BTCF0:USTF0",1750394748026,1.01374607,104420.0,104410.0,0.81437956]
["bitfinex-derivatives","BTCF0:USTF0",1750394749625,0.96586647,104420.0,104410.0,0.81437956]
["bitfinex-derivatives","BTCF0:USTF0",1750394750620,0.52309092,104420.0,104410.0,0.81437956]
["bitfinex-derivatives","BTCF0:USTF0",1750394751623,0.52309092,104420.0,104410.0,0.56198864]
["bitfinex-derivatives","BTCF0:USTF0",1750394751924,0.71460582,104420.0,104410.0,0.81437956]
["bitfinex-derivatives","BTCF0:USTF0",1750394753627,0.96699674,104420.0,104410.0,0.81437956]
["bitfinex-derivatives","BTCF0:USTF0",1750394754526,0.71460582,104420.0,104410.0,0.56198864]
["bitfinex-derivatives","BTCF0:USTF0",1750394754729,0.7373622,104420.0,104410.0,0.81437956]
["bitfinex-derivatives","BTCF0:USTF0",1750394754928,0.48497128,104420.0,104410.0,0.81437956]
["bitfinex-derivatives","BTCF0:USTF0",1750394755130,0.7373622,104420.0,104410.0,0.81437956]
["bitfinex-derivatives","BTCF0:USTF0",1750394757033,0.7373622,104420.0,104410.0,0.56198864]
["bitfinex-derivatives","BTCF0:USTF0",1750394757232,0.7373622,104420.0,104410.0,0.81437956]
["bitfinex-derivatives","BTCF0:USTF0",1750394758236,0.5458473,104420.0,104410.0,0.81437956]
["bitfinex-derivatives","BTCF0:USTF0",1750394760129,0.16375638,104420.0,104410.0,0.81437956]
["bitfinex-derivatives","BTCF0:USTF0",1750394760335,0.4161473,104420.0,104410.0,0.94507956]
["bitfinex-derivatives","BTCF0:USTF0",1750394760937,0.16375638,104420.0,104410.0,0.94507956]
["bitfinex-derivatives","BTCF0:USTF0",1750394761337,0.4161473,104420.0,104410.0,0.94507956]
["bitfinex-derivatives","BTCF0:USTF0",1750394761740,0.4564473,104420.0,104410.0,0.94507956]
["bitfinex-derivatives","BTCF0:USTF0",1750394763039,0.43369092,104420.0,104410.0,0.94507956]
["bitfinex-derivatives","BTCF0:USTF0",1750394763544,0.47779092,104420.0,104410.0,0.94507956]
["bitfinex-derivatives","BTCF0:USTF0",1750394765154,0.66930592,104420.0,104410.0,0.56198864]
["bitfinex-derivatives","BTCF0:USTF0",1750394765448,0.96389684,104420.0,104410.0,1.40253956]
["bitfinex-derivatives","BTCF0:USTF0",1750394765637,0.71150592,104420.0,104410.0,1.40253956]
["bitfinex-derivatives","BTCF0:USTF0",1750394765836,0.78770402,104420.0,104410.0,1.40253956]
["bitfinex-derivatives","BTCF0:USTF0",1750394766649,0.59618902,104420.0,104410.0,1.40253956]
["bitfinex-derivatives","BTCF0:USTF0",1750394766845,0.3437981,104420.0,104410.0,1.40253956]
["bitfinex-derivatives","BTCF0:USTF0",1750394767052,0.59618902,104420.0,104410.0,1.44613956]
["bitfinex-derivatives","BTCF0:USTF0",1750394767247,0.59618902,104420.0,104410.0,1.53093956]
["bitfinex-derivatives","BTCF0:USTF0",1750394767748,0.3437981,104420.0,104410.0,1.53093956]
["bitfinex-derivatives","BTCF0:USTF0",1750394768042,0.59618902,104420.0,104410.0,1.53093956]
["bitfinex-derivatives","BTCF0:USTF0",1750394768248,0.59618902,104420.0,104410.0,1.49009956]
["bitfinex-derivatives","BTCF0:USTF0",1750394768647,0.59618902,104420.0,104410.0,1.40249956]
["bitfinex-derivatives","BTCF0:USTF0",1750394774652,0.3437981,104420.0,104410.0,1.15010864]
["bitfinex-derivatives","BTCF0:USTF0",1750394774854,0.59618902,104420.0,104410.0,1.40249956]
["bitfinex-derivatives","BTCF0:USTF0",1750394775860,0.51999092,104420.0,104410.0,1.40249956]
["bitfinex-derivatives","BTCF0:USTF0",1750394776558,0.51999092,104420.0,104410.0,1.44439956]
["bitfinex-derivatives","BTCF0:USTF0",1750394778762,0.54268111,104420.0,104410.0,1.44439956]
["bitfinex-derivatives","BTCF0:USTF0",1750394781660,0.50048111,104420.0,104410.0,1.53259956]
["bitfinex-derivatives","BTCF0:USTF0",1750394787267,0.41608111,104420.0,104410.0,1.53259956]
["bitfinex-derivatives","BTCF0:USTF0",1750394787875,0.47328339,104420.0,104410.0,1.53259956]
["bitfinex-derivatives","BTCF0:USTF0",1750394788073,0.22089247,104420.0,104410.0,1.53259956]
["bitfinex-derivatives","BTCF0:USTF0",1750394788379,0.47328339,104420.0,104410.0,1.53259956]
["bitfinex-derivatives","BTCF0:USTF0",1750394789471,0.47328339,104420.0,104410.0,0.94447956]
["bitfinex-derivatives","BTCF0:USTF0",1750394789783,0.47328339,104420.0,104410.0,1.53215956]
["bitfinex-derivatives","BTCF0:USTF0",1750394789969,0.22089247,104420.0,104410.0,1.53215956]
["bitfinex-derivatives","BTCF0:USTF0",1750394790272,0.47328339,104420.0,104410.0,1.53215956]
["bitfinex-derivatives","BTCF0:USTF0",1750394791073,0.51428339,104420.0,104410.0,1.53215956]
["bitfinex-derivatives","BTCF0:USTF0",1750394793275,0.51428339,104420.0,104410.0,1.27976864]
["bitfinex-derivatives","BTCF0:USTF0",1750394793580,0.51428339,104420.0,104410.0,1.53215956]
["bitfinex-derivatives","BTCF0:USTF0",1750394799485,0.51428339,104420.0,104410.0,0.94447956]
["bitfinex-derivatives","BTCF0:USTF0",1750394799784,0.74969849,104420.0,104410.0,1.53199956]
["bitfinex-derivatives","BTCF0:USTF0",1750394800184,1.00208941,104420.0,104410.0,0.78490864]
["bitfinex-derivatives","BTCF0:USTF0",1750394800382,1.00208941,104420.0,104410.0,1.28698864]
["bitfinex-derivatives","BTCF0:USTF0",1750394800383,1.04268941,104420.0,104410.0,1.28698864]
["bitfinex-derivatives","BTCF0:USTF0",1750394800684,0.79029849,104420.0,104410.0,1.53937956]
["bitfinex-derivatives","BTCF0:USTF0",1750394800883,1.04268941,104420.0,104410.0,1.53977956]
["bitfinex-derivatives","BTCF0:USTF0",1750394801082,1.04168941,104420.0,104410.0,1.28738864]
["bitfinex-derivatives","BTCF0:USTF0",1750394801283,1.04168941,104420.0,104410.0,1.54177956]
["bitfinex-derivatives","BTCF0:USTF0",1750394801489,0.78929849,104420.0,104410.0,1.54177956]
["bitfinex-derivatives","BTCF0:USTF0",1750394804275,0.78929849,104420.0,104410.0,1.54169956]
["bitfinex-derivatives","BTCF0:USTF0",1750394804476,0.59778339,104420.0,104410.0,1.54169956]
["bitfinex-derivatives","BTCF0:USTF0",1750394804676,0.78929849,104420.0,104410.0,1.54169956]
["bitfinex-derivatives","BTCF0:USTF0",1750394807490,0.78929849,104420.0,104410.0,1.28930864]
["bitfinex-derivatives","BTCF0:USTF0",1750394807880,0.78929849,104420.0,104410.0,1.54169956]
["bitfinex-derivatives","BTCF0:USTF0",1750394815181,0.34539247,104420.0,104410.0,1.54169956]
["bitfinex-derivatives","BTCF0:USTF0",1750394815380,0.59778339,104420.0,104410.0,1.54169956]
["bitfinex-derivatives","BTCF0:USTF0",1750394815792,0.59778339,104420.0,104410.0,0.95429956]
["bitfinex-derivatives","BTCF0:USTF0",1750394815991,0.54058111,104420.0,104410.0,1.54153956]
["bitfinex-derivatives","BTCF0:USTF0",1750394816190,0.73209621,104420.0,104410.0,1.54153956]
["bitfinex-derivatives","BTCF0:USTF0",1750394816997,0.47970529,104420.0,104410.0,1.54153956]
["bitfinex-derivatives","BTCF0:USTF0",1750394817190,0.73209621,104420.0,104410.0,1.54153956]
["bitfinex-derivatives","BTCF0:USTF0",1750394817489,0.28819019,104420.0,104410.0,1.54153956]
["bitfinex-derivatives","BTCF0:USTF0",1750394817693,0.54058111,104420.0,104410.0,1.54153956]
["bitfinex-derivatives","BTCF0:USTF0",1750394817896,0.73209621,104420.0,104410.0,1.54153956]
["bitfinex-derivatives","BTCF0:USTF0",1750394818896,0.73209621,104420.0,104410.0,1.53188422]
["bitfinex-derivatives","BTCF0:USTF0",1750394819695,0.73209621,104420.0,104410.0,0.80712422]
["bitfinex-derivatives","BTCF0:USTF0",1750394819893,0.73209621,104420.0,104410.0,1.53156422]
["bitfinex-derivatives","BTCF0:USTF0",1750394820095,1.20448713,104420.0,104410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394820291,1.64148523,104420.0,104410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394820687,1.56528713,104420.0,104410.0,0.1935334]
["bitfinex-derivatives","BTCF0:USTF0",1750394820894,1.56528713,104420.0,104410.0,0.1939334]
["bitfinex-derivatives","BTCF0:USTF0",1750394821095,1.5694612,104420.0,104410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394821397,1.83723566,104420.0,104410.0,0.19204565]
["bitfinex-derivatives","BTCF0:USTF0",1750394821786,1.84023566,104420.0,104410.0,0.1919334]
["bitfinex-derivatives","BTCF0:USTF0",1750394821984,2.09262658,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394822190,2.01639612,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750394822481,2.2194816,104420.0,104400.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1750394822692,1.61190004,104410.0,104380.0,0.7853912]
["bitfinex-derivatives","BTCF0:USTF0",1750394822893,0.50110566,104390.0,104380.0,1.2925994]
["bitfinex-derivatives","BTCF0:USTF0",1750394823088,0.68373836,104390.0,104380.0,0.7054794]
["bitfinex-derivatives","BTCF0:USTF0",1750394823288,0.80713836,104390.0,104380.0,0.7054794]
["bitfinex-derivatives","BTCF0:USTF0",1750394823591,0.75005121,104390.0,104380.0,0.7054794]
["bitfinex-derivatives","BTCF0:USTF0",1750394823894,0.68713632,104390.0,104380.0,0.7088794]
["bitfinex-derivatives","BTCF0:USTF0",1750394824095,1.15793632,104390.0,104380.0,0.3382459]
["bitfinex-derivatives","BTCF0:USTF0",1750394824391,1.15793632,104390.0,104380.0,0.3356459]
["bitfinex-derivatives","BTCF0:USTF0",1750394824597,1.15793632,104390.0,104380.0,0.3372459]
["bitfinex-derivatives","BTCF0:USTF0",1750394824800,0.94367603,104390.0,104380.0,0.3376459]
["bitfinex-derivatives","BTCF0:USTF0",1750394824986,1.13524613,104390.0,104380.0,0.3376459]
["bitfinex-derivatives","BTCF0:USTF0",1750394825292,1.72236613,104390.0,104380.0,0.3376459]
["bitfinex-derivatives","BTCF0:USTF0",1750394826699,1.97475705,104390.0,104380.0,0.1939635]
["bitfinex-derivatives","BTCF0:USTF0",1750394826898,1.72236613,104390.0,104380.0,0.1939635]
["bitfinex-derivatives","BTCF0:USTF0",1750394827092,1.72236613,104390.0,104380.0,0.1935635]
["bitfinex-derivatives","BTCF0:USTF0",1750394827293,2.07475705,104390.0,104380.0,0.1939635]
["bitfinex-derivatives","BTCF0:USTF0",1750394827690,2.07475705,104390.0,104380.0,0.1935635]
["bitfinex-derivatives","BTCF0:USTF0",1750394827994,2.07475705,104390.0,104380.0,0.1939635]
["bitfinex-derivatives","BTCF0:USTF0",1750394828895,1.82236613,104390.0,104380.0,0.1939635]
["bitfinex-derivatives","BTCF0:USTF0",1750394829499,1.82236613,104390.0,104380.0,0.1939886]
["bitfinex-derivatives","BTCF0:USTF0",1750394831399,1.82236613,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394831697,2.07475705,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394832096,2.01767194,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394832297,2.01767194,104390.0,104380.0,0.1939887]
["bitfinex-derivatives","BTCF0:USTF0",1750394832999,1.76528102,104390.0,104380.0,0.1939887]
["bitfinex-derivatives","BTCF0:USTF0",1750394833700,2.01767194,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394834806,1.76528102,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394835002,2.01767194,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394835501,2.07475705,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394835706,2.07475705,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750394835907,2.07475705,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394838705,1.82236613,104390.0,104380.0,0.1939886]
["bitfinex-derivatives","BTCF0:USTF0",1750394839805,1.82236613,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394840305,2.07475705,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394840805,1.48763705,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394841005,2.07467705,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394841205,1.82228613,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394841506,1.23524613,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394841705,2.07463705,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394842006,1.48763705,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394843004,2.07463705,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394845711,2.07463705,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750394845913,2.07463705,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394848815,2.01755194,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394849007,1.96758056,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394849402,1.38058056,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394849606,1.96750056,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394850314,1.38058056,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394850518,1.96750056,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394852110,2.16899876,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394854818,2.16891876,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750394855118,0.1915888,104380.0,104370.0,0.4582961]
["bitfinex-derivatives","BTCF0:USTF0",1750394855318,1.05637064,104380.0,104370.0,0.4582961]
["bitfinex-derivatives","BTCF0:USTF0",1750394855520,0.93637064,104380.0,104370.0,0.4103946]
["bitfinex-derivatives","BTCF0:USTF0",1750394856714,0.83637064,104380.0,104370.0,0.4103946]
["bitfinex-derivatives","BTCF0:USTF0",1750394857113,0.93637064,104380.0,104370.0,0.4103946]
["bitfinex-derivatives","BTCF0:USTF0",1750394857714,0.83637064,104380.0,104370.0,0.4103946]
["bitfinex-derivatives","BTCF0:USTF0",1750394857926,0.83637064,104380.0,104370.0,0.4107946]
["bitfinex-derivatives","BTCF0:USTF0",1750394858323,0.93637064,104380.0,104370.0,0.4107946]
["bitfinex-derivatives","BTCF0:USTF0",1750394860224,1.10757064,104380.0,104370.0,0.3628931]
["bitfinex-derivatives","BTCF0:USTF0",1750394860426,1.14817064,104380.0,104370.0,0.3628931]
["bitfinex-derivatives","BTCF0:USTF0",1750394863620,1.22436884,104380.0,104370.0,0.3628931]
["bitfinex-derivatives","BTCF0:USTF0",1750394865013,1.58516884,104380.0,104370.0,0.3150069]
["bitfinex-derivatives","BTCF0:USTF0",1750394865617,0.1916069,104370.0,104360.0,0.24047808]
["bitfinex-derivatives","BTCF0:USTF0",1750394865819,0.89019602,104370.0,104360.0,0.24047808]
["bitfinex-derivatives","BTCF0:USTF0",1750394866026,1.38962748,104370.0,104360.0,0.24047808]
["bitfinex-derivatives","BTCF0:USTF0",1750394866217,1.23342928,104370.0,104360.0,0.36417808]
["bitfinex-derivatives","BTCF0:USTF0",1750394866418,1.23342928,104370.0,104360.0,0.36457808]
["bitfinex-derivatives","BTCF0:USTF0",1750394866924,1.33342928,104370.0,104360.0,0.36457808]
["bitfinex-derivatives","BTCF0:USTF0",1750394867126,1.33342928,104370.0,104360.0,0.36757808]
["bitfinex-derivatives","BTCF0:USTF0",1750394867723,1.23342928,104370.0,104360.0,0.36757808]
["bitfinex-derivatives","BTCF0:USTF0",1750394868726,1.19332928,104370.0,104360.0,0.36757808]
["bitfinex-derivatives","BTCF0:USTF0",1750394868923,0.94093836,104370.0,104360.0,0.36757808]
["bitfinex-derivatives","BTCF0:USTF0",1750394869117,1.29332928,104370.0,104360.0,0.36757808]
["bitfinex-derivatives","BTCF0:USTF0",1750394871725,1.35043504,104370.0,104360.0,0.36757808]
["bitfinex-derivatives","BTCF0:USTF0",1750394873332,1.25043504,104370.0,104360.0,0.36757808]
["bitfinex-derivatives","BTCF0:USTF0",1750394873921,1.35043504,104370.0,104360.0,0.36757808]
["bitfinex-derivatives","BTCF0:USTF0",1750394874530,1.25043504,104370.0,104360.0,0.36757808]
["bitfinex-derivatives","BTCF0:USTF0",1750394875335,1.35043504,104370.0,104360.0,0.36757808]
["bitfinex-derivatives","BTCF0:USTF0",1750394877826,1.35043504,104370.0,104360.0,0.31967358]
["bitfinex-derivatives","BTCF0:USTF0",1750394878228,1.13804412,104370.0,104360.0,0.31967358]
["bitfinex-derivatives","BTCF0:USTF0",1750394878430,1.39043504,104370.0,104360.0,0.31967358]
["bitfinex-derivatives","BTCF0:USTF0",1750394879030,2.00362596,104370.0,104360.0,0.12805818]
["bitfinex-derivatives","BTCF0:USTF0",1750394879236,2.0290202,104370.0,104360.0,0.08625818]
["bitfinex-derivatives","BTCF0:USTF0",1750394879427,2.03866363,104370.0,104360.0,0.08625818]
["bitfinex-derivatives","BTCF0:USTF0",1750394880337,1.78627271,104370.0,104360.0,0.08625818]
["bitfinex-derivatives","BTCF0:USTF0",1750394880724,2.03866363,104370.0,104360.0,0.00435818]
["bitfinex-derivatives","BTCF0:USTF0",1750394880924,2.11486183,104370.0,104360.0,0.00435818]
["bitfinex-derivatives","BTCF0:USTF0",1750394881131,2.25851342,104370.0,104360.0,0.00435818]
["bitfinex-derivatives","BTCF0:USTF0",1750394882039,2.25851342,104370.0,104360.0,0.00395818]
["bitfinex-derivatives","BTCF0:USTF0",1750394882238,1.74388815,104370.0,104360.0,0.00435818]
["bitfinex-derivatives","BTCF0:USTF0",1750394882430,2.24866999,104370.0,104360.0,0.00235818]
["bitfinex-derivatives","BTCF0:USTF0",1750394883438,2.24866999,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394884632,2.24866999,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750394884843,2.36410379,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394886042,2.17247179,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394887537,2.24866999,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394889241,2.22597853,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394899150,1.63953853,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394899348,2.36297853,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394899548,1.85819669,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394899850,2.36297853,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394900047,1.85819669,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394900249,2.36297853,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394901949,2.28678033,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394902146,2.28678033,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750394902360,2.28678033,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394902655,2.28678033,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750394902846,2.28678033,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394903447,2.38207972,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394904246,1.87729788,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394904451,2.38207972,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394905157,1.66163972,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394905457,2.38503972,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394905650,1.66163972,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394905958,2.38911972,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394906143,2.38915972,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394907358,1.66563972,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750394907557,1.03835788,104370.0,104360.0,0.19298348]
["bitfinex-derivatives","BTCF0:USTF0",1750394907859,1.78208941,104370.0,104360.0,0.30958348]
["bitfinex-derivatives","BTCF0:USTF0",1750394910161,1.19544941,104370.0,104360.0,0.30958348]
["bitfinex-derivatives","BTCF0:USTF0",1750394910350,1.78200941,104370.0,104360.0,0.30958348]
["bitfinex-derivatives","BTCF0:USTF0",1750394913062,1.59040251,104370.0,104360.0,0.30958348]
["bitfinex-derivatives","BTCF0:USTF0",1750394913264,1.78200941,104370.0,104360.0,0.30958348]
["bitfinex-derivatives","BTCF0:USTF0",1750394913561,2.03440033,104370.0,104360.0,0.30958348]
["bitfinex-derivatives","BTCF0:USTF0",1750394914252,1.79440033,104370.0,104360.0,0.30958348]
["bitfinex-derivatives","BTCF0:USTF0",1750394914459,1.96440033,104370.0,104360.0,0.30958348]
["bitfinex-derivatives","BTCF0:USTF0",1750394915260,1.8073088,104370.0,104360.0,0.30958348]
["bitfinex-derivatives","BTCF0:USTF0",1750394916163,1.71200941,104370.0,104360.0,0.30958348]
["bitfinex-derivatives","BTCF0:USTF0",1750394916862,1.45961849,104370.0,104360.0,0.30958348]
["bitfinex-derivatives","BTCF0:USTF0",1750394917062,1.71200941,104370.0,104360.0,0.30958348]
["bitfinex-derivatives","BTCF0:USTF0",1750394919265,1.81200941,104370.0,104360.0,0.30958348]
["bitfinex-derivatives","BTCF0:USTF0",1750394919466,2.06440033,104370.0,104360.0,0.30958348]
["bitfinex-derivatives","BTCF0:USTF0",1750394922267,2.08706631,104370.0,104360.0,0.30958348]
["bitfinex-derivatives","BTCF0:USTF0",1750394923172,2.08706631,104370.0,104360.0,0.11795818]
["bitfinex-derivatives","BTCF0:USTF0",1750394923372,2.12786631,104370.0,104360.0,0.11795818]
["bitfinex-derivatives","BTCF0:USTF0",1750394923663,2.16756631,104370.0,104360.0,0.30958358]
["bitfinex-derivatives","BTCF0:USTF0",1750394924166,1.58100631,104370.0,104360.0,0.30958358]
["bitfinex-derivatives","BTCF0:USTF0",1750394924365,2.16752631,104370.0,104360.0,0.30958358]
["bitfinex-derivatives","BTCF0:USTF0",1750394925466,2.16752631,104370.0,104360.0,0.25958358]
["bitfinex-derivatives","BTCF0:USTF0",1750394927768,2.24371213,104370.0,104360.0,0.25958358]
["bitfinex-derivatives","BTCF0:USTF0",1750394929566,1.88291213,104370.0,104360.0,0.25958358]
["bitfinex-derivatives","BTCF0:USTF0",1750394929760,2.24371213,104370.0,104360.0,0.25958358]
["bitfinex-derivatives","BTCF0:USTF0",1750394932458,1.65719213,104370.0,104360.0,0.25958358]
["bitfinex-derivatives","BTCF0:USTF0",1750394933070,2.24367213,104370.0,104360.0,0.25958358]
["bitfinex-derivatives","BTCF0:USTF0",1750394935170,2.28507213,104370.0,104360.0,0.25958358]
["bitfinex-derivatives","BTCF0:USTF0",1750394935764,2.28507213,104370.0,104360.0,0.06795818]
["bitfinex-derivatives","BTCF0:USTF0",1750394935965,0.1916254,104360.0,104350.0,0.3741594]
["bitfinex-derivatives","BTCF0:USTF0",1750394936160,0.94907322,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394937171,0.95107322,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394937373,0.95307322,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394938874,0.44829138,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394939073,0.95307322,104360.0,104350.0,0.70435032]
["bitfinex-derivatives","BTCF0:USTF0",1750394940575,0.85307322,104360.0,104350.0,0.70435032]
["bitfinex-derivatives","BTCF0:USTF0",1750394941168,0.95307322,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394942978,0.85307322,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394943572,0.95307322,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394943876,0.44829138,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394944178,0.85307322,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394944776,0.95307322,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394945680,0.95107322,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394945978,1.02725904,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394946274,1.06425904,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394947175,1.04159306,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394948181,1.06427729,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394949480,0.98809147,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394950378,0.96540724,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394952481,0.98809194,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394952783,0.86540724,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394953082,0.3606254,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394953278,0.96540724,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394953783,0.86540724,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394954891,0.96540724,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394957684,1.00340724,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394957882,1.00340724,104360.0,104350.0,0.46755168]
["bitfinex-derivatives","BTCF0:USTF0",1750394958083,1.00340724,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394958487,1.01340724,104360.0,104350.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1750394958784,1.01340724,104360.0,104350.0,0.4131594]
["bitfinex-derivatives","BTCF0:USTF0",1750394961183,1.05330724,104360.0,104350.0,0.4131594]
["bitfinex-derivatives","BTCF0:USTF0",1750394961984,1.05330724,104360.0,104350.0,0.3652487]
["bitfinex-derivatives","BTCF0:USTF0",1750394962681,1.0759947,104360.0,104350.0,0.3652487]
["bitfinex-derivatives","BTCF0:USTF0",1750394962886,1.0759947,104360.0,104350.0,0.2874487]
["bitfinex-derivatives","BTCF0:USTF0",1750394963188,1.4367947,104360.0,104350.0,0.1916281]
["bitfinex-derivatives","BTCF0:USTF0",1750394963486,1.4367947,104360.0,104350.0,0.1920281]
["bitfinex-derivatives","BTCF0:USTF0",1750394964890,1.51304573,104360.0,104350.0,0.1920281]
["bitfinex-derivatives","BTCF0:USTF0",1750394965687,1.4367947,104360.0,104350.0,0.1920281]
["bitfinex-derivatives","BTCF0:USTF0",1750394965878,1.0759947,104360.0,104350.0,0.1920281]
["bitfinex-derivatives","BTCF0:USTF0",1750394968991,0.57121286,104360.0,104350.0,0.1920281]
["bitfinex-derivatives","BTCF0:USTF0",1750394969195,1.0759947,104360.0,104350.0,0.1920281]
["bitfinex-derivatives","BTCF0:USTF0",1750394971094,1.15224573,104360.0,104350.0,0.1920281]
["bitfinex-derivatives","BTCF0:USTF0",1750394974192,0.47121286,104360.0,104350.0,0.1920281]
["bitfinex-derivatives","BTCF0:USTF0",1750394974394,0.9759947,104360.0,104350.0,0.1920281]
["bitfinex-derivatives","BTCF0:USTF0",1750394974798,1.0759947,104360.0,104350.0,0.1920281]
["bitfinex-derivatives","BTCF0:USTF0",1750394977094,0.47121286,104360.0,104350.0,0.1920281]
["bitfinex-derivatives","BTCF0:USTF0",1750394977299,1.0360947,104360.0,104350.0,0.2317281]
["bitfinex-derivatives","BTCF0:USTF0",1750394977799,0.9360947,104360.0,104350.0,0.2317281]
["bitfinex-derivatives","BTCF0:USTF0",1750394978000,1.0360947,104360.0,104350.0,0.2317281]
["bitfinex-derivatives","BTCF0:USTF0",1750394978202,1.0762947,104360.0,104350.0,0.2317281]
["bitfinex-derivatives","BTCF0:USTF0",1750394980704,0.9762947,104360.0,104350.0,0.2317281]
["bitfinex-derivatives","BTCF0:USTF0",1750394980904,1.0762947,104360.0,104350.0,0.2317281]
["bitfinex-derivatives","BTCF0:USTF0",1750394981902,0.9762947,104360.0,104350.0,0.2317281]
["bitfinex-derivatives","BTCF0:USTF0",1750394982101,1.0762947,104360.0,104350.0,0.2317281]
["bitfinex-derivatives","BTCF0:USTF0",1750394982694,0.9762947,104360.0,104350.0,0.2317281]
["bitfinex-derivatives","BTCF0:USTF0",1750394983304,1.0762947,104360.0,104350.0,0.2317281]
["bitfinex-derivatives","BTCF0:USTF0",1750394983802,0.9762947,104360.0,104350.0,0.2317281]
["bitfinex-derivatives","BTCF0:USTF0",1750394984003,1.05254573,104360.0,104350.0,0.2317281]
["bitfinex-derivatives","BTCF0:USTF0",1750394984409,0.93739061,104360.0,104350.0,0.24765398]
["bitfinex-derivatives","BTCF0:USTF0",1750394984600,1.12901601,104360.0,104350.0,0.24765398]
["bitfinex-derivatives","BTCF0:USTF0",1750394986806,1.12901601,104360.0,104350.0,0.2317281]
["bitfinex-derivatives","BTCF0:USTF0",1750394987804,1.05276498,104360.0,104350.0,0.2317281]
["bitfinex-derivatives","BTCF0:USTF0",1750394994010,1.05276498,104360.0,104350.0,0.1920281]
["bitfinex-derivatives","BTCF0:USTF0",1750394997718,1.12901601,104360.0,104350.0,0.1920281]
["bitfinex-derivatives","BTCF0:USTF0",1750395001419,1.71493601,104360.0,104350.0,0.1920281]
["bitfinex-derivatives","BTCF0:USTF0",1750395002320,1.7150151,104360.0,104350.0,0.1920281]
["bitfinex-derivatives","BTCF0:USTF0",1750395003518,1.85931878,104360.0,104350.0,0.1920281]
["bitfinex-derivatives","BTCF0:USTF0",1750395006712,2.22011878,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750395007211,0.2916438,104350.0,104340.0,0.7848728]
["bitfinex-derivatives","BTCF0:USTF0",1750395007524,0.89411815,104350.0,104340.0,0.7848728]
["bitfinex-derivatives","BTCF0:USTF0",1750395008021,0.89411815,104350.0,104340.0,0.6482728]
["bitfinex-derivatives","BTCF0:USTF0",1750395008818,0.89411815,104350.0,104340.0,0.2874728]
["bitfinex-derivatives","BTCF0:USTF0",1750395009013,0.89411815,104350.0,104340.0,0.2395587]
["bitfinex-derivatives","BTCF0:USTF0",1750395009518,1.05786005,104350.0,104340.0,0.1916622]
["bitfinex-derivatives","BTCF0:USTF0",1750395009723,1.10577505,104350.0,104340.0,0.1916622]
["bitfinex-derivatives","BTCF0:USTF0",1750395010021,0.1916622,104340.0,104330.0,1.81560791]
["bitfinex-derivatives","BTCF0:USTF0",1750395010218,0.75961059,104340.0,104330.0,1.03741699]
["bitfinex-derivatives","BTCF0:USTF0",1750395010415,0.79801059,104340.0,104330.0,1.03741699]
["bitfinex-derivatives","BTCF0:USTF0",1750395010616,1.01801059,104340.0,104330.0,0.80513939]
["bitfinex-derivatives","BTCF0:USTF0",1750395010917,1.52881059,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750395011118,2.15581059,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750395011424,2.15581059,104340.0,104330.0,0.00235845]
["bitfinex-derivatives","BTCF0:USTF0",1750395011612,2.15581059,104340.0,104330.0,0.00395845]
["bitfinex-derivatives","BTCF0:USTF0",1750395011807,1.72727978,104340.0,104330.0,0.00435845]
["bitfinex-derivatives","BTCF0:USTF0",1750395012009,2.23206162,104340.0,104330.0,0.00395845]
["bitfinex-derivatives","BTCF0:USTF0",1750395012215,1.72727978,104340.0,104330.0,0.00395845]
["bitfinex-derivatives","BTCF0:USTF0",1750395012420,2.15581059,104340.0,104330.0,0.00435845]
["bitfinex-derivatives","BTCF0:USTF0",1750395012719,2.13304404,104340.0,104330.0,0.00435845]
["bitfinex-derivatives","BTCF0:USTF0",1750395012915,2.15573796,104340.0,104330.0,0.00435845]
["bitfinex-derivatives","BTCF0:USTF0",1750395014022,2.23196222,104340.0,104330.0,0.00435845]
["bitfinex-derivatives","BTCF0:USTF0",1750395014210,2.23196222,104340.0,104330.0,0.19603815]
["bitfinex-derivatives","BTCF0:USTF0",1750395016223,2.28901792,104340.0,104330.0,0.19603815]
["bitfinex-derivatives","BTCF0:USTF0",1750395019526,1.78423608,104340.0,104330.0,0.19603815]
["bitfinex-derivatives","BTCF0:USTF0",1750395019827,2.28901792,104340.0,104330.0,0.19603815]
["bitfinex-derivatives","BTCF0:USTF0",1750395021926,2.29875492,104340.0,104330.0,0.19603815]
["bitfinex-derivatives","BTCF0:USTF0",1750395022327,2.29867766,104340.0,104330.0,0.19603815]
["bitfinex-derivatives","BTCF0:USTF0",1750395026044,2.276061,104340.0,104330.0,0.19603815]
["bitfinex-derivatives","BTCF0:USTF0",1750395026231,2.266324,104340.0,104330.0,0.19603815]
["bitfinex-derivatives","BTCF0:USTF0",1750395026940,1.76154216,104340.0,104330.0,0.19603815]
["bitfinex-derivatives","BTCF0:USTF0",1750395027132,2.266324,104340.0,104330.0,0.19603815]
["bitfinex-derivatives","BTCF0:USTF0",1750395028444,1.76154216,104340.0,104330.0,0.19603815]
["bitfinex-derivatives","BTCF0:USTF0",1750395028644,2.266324,104340.0,104330.0,0.19603815]
["bitfinex-derivatives","BTCF0:USTF0",1750395030345,2.2092683,104340.0,104330.0,0.19603815]
["bitfinex-derivatives","BTCF0:USTF0",1750395031547,1.70448646,104340.0,104330.0,0.19603815]
["bitfinex-derivatives","BTCF0:USTF0",1750395031845,2.2092683,104340.0,104330.0,0.19603815]
["bitfinex-derivatives","BTCF0:USTF0",1750395033544,2.2092683,104340.0,104330.0,0.23603815]
["bitfinex-derivatives","BTCF0:USTF0",1750395033848,2.1296683,104340.0,104330.0,0.23603815]
["bitfinex-derivatives","BTCF0:USTF0",1750395034035,2.1296683,104340.0,104330.0,0.27493815]
["bitfinex-derivatives","BTCF0:USTF0",1750395034748,1.5438683,104340.0,104330.0,0.27493815]
["bitfinex-derivatives","BTCF0:USTF0",1750395034945,2.1295883,104340.0,104330.0,0.27493815]
["bitfinex-derivatives","BTCF0:USTF0",1750395035242,2.1295883,104340.0,104330.0,0.2705797]
["bitfinex-derivatives","BTCF0:USTF0",1750395035449,2.20583933,104340.0,104330.0,0.26594761]
["bitfinex-derivatives","BTCF0:USTF0",1750395036641,2.24543933,104340.0,104330.0,0.26594761]
["bitfinex-derivatives","BTCF0:USTF0",1750395039154,1.74065749,104340.0,104330.0,0.26594761]
["bitfinex-derivatives","BTCF0:USTF0",1750395039353,2.24543933,104340.0,104330.0,0.26594761]
["bitfinex-derivatives","BTCF0:USTF0",1750395040453,2.1691883,104340.0,104330.0,0.26594761]
["bitfinex-derivatives","BTCF0:USTF0",1750395040654,2.24544927,104340.0,104330.0,0.26594761]
["bitfinex-derivatives","BTCF0:USTF0",1750395041153,1.74066743,104340.0,104330.0,0.26594761]
["bitfinex-derivatives","BTCF0:USTF0",1750395041356,2.24544927,104340.0,104330.0,0.26594761]
["bitfinex-derivatives","BTCF0:USTF0",1750395041655,1.66440646,104340.0,104330.0,0.26594761]
["bitfinex-derivatives","BTCF0:USTF0",1750395041841,2.1691883,104340.0,104330.0,0.26594761]
["bitfinex-derivatives","BTCF0:USTF0",1750395042044,2.19190707,104340.0,104330.0,0.26594761]
["bitfinex-derivatives","BTCF0:USTF0",1750395042255,2.2681828,104340.0,104330.0,0.26594761]
["bitfinex-derivatives","BTCF0:USTF0",1750395042752,1.6824628,104340.0,104330.0,0.26594761]
["bitfinex-derivatives","BTCF0:USTF0",1750395042954,1.7235628,104340.0,104330.0,0.26594761]
["bitfinex-derivatives","BTCF0:USTF0",1750395043255,1.64728707,104340.0,104330.0,0.26594761]
["bitfinex-derivatives","BTCF0:USTF0",1750395046057,1.72356105,104340.0,104330.0,0.26594761]
["bitfinex-derivatives","BTCF0:USTF0",1750395048954,1.21877921,104340.0,104330.0,0.26594761]
["bitfinex-derivatives","BTCF0:USTF0",1750395049154,1.72356105,104340.0,104330.0,0.26594761]
["bitfinex-derivatives","BTCF0:USTF0",1750395049454,1.72356105,104340.0,104330.0,0.28192371]
["bitfinex-derivatives","BTCF0:USTF0",1750395049853,1.72356105,104340.0,104330.0,0.20302371]
["bitfinex-derivatives","BTCF0:USTF0",1750395051860,1.21877921,104340.0,104330.0,0.20302371]
["bitfinex-derivatives","BTCF0:USTF0",1750395052050,1.72356105,104340.0,104330.0,0.20302371]
["bitfinex-derivatives","BTCF0:USTF0",1750395053258,1.72356105,104340.0,104330.0,0.18704761]
["bitfinex-derivatives","BTCF0:USTF0",1750395055856,0.1916799,104330.0,104320.0,0.00943836]
["bitfinex-derivatives","BTCF0:USTF0",1750395056160,2.4250442,104330.0,104320.0,0.00943836]
["bitfinex-derivatives","BTCF0:USTF0",1750395056458,2.4250442,104330.0,104320.0,0.00983836]
["bitfinex-derivatives","BTCF0:USTF0",1750395056863,2.50124518,104330.0,104320.0,0.00983836]
["bitfinex-derivatives","BTCF0:USTF0",1750395057050,2.50324518,104330.0,104320.0,0.00983836]
["bitfinex-derivatives","BTCF0:USTF0",1750395057447,2.50321762,104330.0,104320.0,0.00983836]
["bitfinex-derivatives","BTCF0:USTF0",1750395058153,2.50621762,104330.0,104320.0,0.00983836]
["bitfinex-derivatives","BTCF0:USTF0",1750395058460,2.4300442,104330.0,104320.0,0.00983836]
["bitfinex-derivatives","BTCF0:USTF0",1750395059163,2.50619547,104330.0,104320.0,0.00983836]
["bitfinex-derivatives","BTCF0:USTF0",1750395060463,0.1917166,104310.0,104300.0,0.12625873]
["bitfinex-derivatives","BTCF0:USTF0",1750395060757,1.0063123,104310.0,104300.0,0.19809373]
["bitfinex-derivatives","BTCF0:USTF0",1750395060960,1.8326123,104310.0,104300.0,0.00635873]
["bitfinex-derivatives","BTCF0:USTF0",1750395061162,1.77551721,104310.0,104300.0,0.00635873]
["bitfinex-derivatives","BTCF0:USTF0",1750395061865,1.83258874,104310.0,104300.0,0.00735873]
["bitfinex-derivatives","BTCF0:USTF0",1750395062065,1.83258874,104310.0,104300.0,0.00695873]
["bitfinex-derivatives","BTCF0:USTF0",1750395062261,1.35244199,104310.0,104300.0,0.00735873]
["bitfinex-derivatives","BTCF0:USTF0",1750395062562,1.85722383,104310.0,104300.0,0.00695873]
["bitfinex-derivatives","BTCF0:USTF0",1750395062760,0.66784199,104310.0,104300.0,0.00635873]
["bitfinex-derivatives","BTCF0:USTF0",1750395062965,1.02023291,104310.0,104300.0,0.00635873]
["bitfinex-derivatives","BTCF0:USTF0",1750395063167,1.15023291,104310.0,104300.0,0.08345873]
["bitfinex-derivatives","BTCF0:USTF0",1750395063353,1.14023291,104310.0,104300.0,0.27519373]
["bitfinex-derivatives","BTCF0:USTF0",1750395063557,1.02023291,104310.0,104300.0,0.27619373]
["bitfinex-derivatives","BTCF0:USTF0",1750395064163,0.79529782,104310.0,104300.0,0.52758465]
["bitfinex-derivatives","BTCF0:USTF0",1750395064363,0.79629782,104310.0,104300.0,0.52758465]
["bitfinex-derivatives","BTCF0:USTF0",1750395064758,0.79629782,104310.0,104300.0,0.27519373]
["bitfinex-derivatives","BTCF0:USTF0",1750395065768,0.75589782,104310.0,104300.0,0.88838465]
["bitfinex-derivatives","BTCF0:USTF0",1750395066154,0.65589782,104310.0,104300.0,0.88838465]
["bitfinex-derivatives","BTCF0:USTF0",1750395066355,0.59882629,104310.0,104300.0,0.88838465]
["bitfinex-derivatives","BTCF0:USTF0",1750395066766,0.69882629,104310.0,104300.0,0.88838465]
["bitfinex-derivatives","BTCF0:USTF0",1750395067271,0.59882629,104310.0,104300.0,0.88838465]
["bitfinex-derivatives","BTCF0:USTF0",1750395068667,0.34643537,104310.0,104300.0,0.88838465]
["bitfinex-derivatives","BTCF0:USTF0",1750395068863,0.59882629,104310.0,104300.0,0.88838465]
["bitfinex-derivatives","BTCF0:USTF0",1750395071671,0.34643537,104310.0,104300.0,0.88838465]
["bitfinex-derivatives","BTCF0:USTF0",1750395071869,0.59882629,104310.0,104300.0,0.88838465]
["bitfinex-derivatives","BTCF0:USTF0",1750395072667,0.69882629,104310.0,104300.0,0.88838465]
["bitfinex-derivatives","BTCF0:USTF0",1750395073469,0.59882629,104310.0,104300.0,0.88838465]
["bitfinex-derivatives","BTCF0:USTF0",1750395075973,0.65589782,104310.0,104300.0,0.88838465]
["bitfinex-derivatives","BTCF0:USTF0",1750395076475,0.59882629,104310.0,104300.0,0.63599373]
["bitfinex-derivatives","BTCF0:USTF0",1750395076672,0.59882629,104310.0,104300.0,0.88838465]
["bitfinex-derivatives","BTCF0:USTF0",1750395077175,0.65589782,104310.0,104300.0,0.88838465]
["bitfinex-derivatives","BTCF0:USTF0",1750395078772,0.75589782,104310.0,104300.0,0.88838465]
["bitfinex-derivatives","BTCF0:USTF0",1750395079379,0.5035069,104310.0,104300.0,0.63599373]
["bitfinex-derivatives","BTCF0:USTF0",1750395079578,0.75589782,104310.0,104300.0,0.88838465]
["bitfinex-derivatives","BTCF0:USTF0",1750395081078,0.75589782,104310.0,104300.0,1.47522465]
["bitfinex-derivatives","BTCF0:USTF0",1750395082079,0.75589782,104310.0,104300.0,1.22283373]
["bitfinex-derivatives","BTCF0:USTF0",1750395082281,0.75589782,104310.0,104300.0,1.47522465]
["bitfinex-derivatives","BTCF0:USTF0",1750395084384,0.75589782,104310.0,104300.0,1.22283373]
["bitfinex-derivatives","BTCF0:USTF0",1750395084574,0.75589782,104310.0,104300.0,1.47522465]
["bitfinex-derivatives","BTCF0:USTF0",1750395084774,0.75589782,104310.0,104300.0,1.22283373]
["bitfinex-derivatives","BTCF0:USTF0",1750395085282,0.5035069,104310.0,104300.0,1.47522465]
["bitfinex-derivatives","BTCF0:USTF0",1750395085483,0.75589782,104310.0,104300.0,1.47522465]
["bitfinex-derivatives","BTCF0:USTF0",1750395085681,0.5035069,104310.0,104300.0,1.47522465]
["bitfinex-derivatives","BTCF0:USTF0",1750395085884,0.75589782,104310.0,104300.0,1.47522465]
["bitfinex-derivatives","BTCF0:USTF0",1750395086080,0.77495307,104310.0,104300.0,1.47522465]
["bitfinex-derivatives","BTCF0:USTF0",1750395086482,0.15471877,104310.0,104300.0,2.02761557]
["bitfinex-derivatives","BTCF0:USTF0",1750395086786,0.21188345,104310.0,104300.0,2.02761557]
["bitfinex-derivatives","BTCF0:USTF0",1750395086983,0.21188345,104310.0,104300.0,1.44077557]
["bitfinex-derivatives","BTCF0:USTF0",1750395087184,0.21188345,104310.0,104300.0,2.16409557]
["bitfinex-derivatives","BTCF0:USTF0",1750395088283,0.21188345,104310.0,104300.0,1.23077557]
["bitfinex-derivatives","BTCF0:USTF0",1750395088479,0.20988345,104310.0,104300.0,1.86601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395088681,0.20988345,104310.0,104300.0,2.21601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395088682,0.07988345,104310.0,104300.0,2.21601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395089583,0.07988345,104310.0,104300.0,1.86601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395090087,0.05716468,104310.0,104300.0,1.86601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395090285,0.07988345,104310.0,104300.0,1.86601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395090587,0.05716468,104310.0,104300.0,1.86601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395090786,0.07988345,104310.0,104300.0,1.86601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395090978,0.05716468,104310.0,104300.0,1.86601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395091178,0.07988345,104310.0,104300.0,1.86601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395091378,0.05716468,104310.0,104300.0,1.86601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395091576,0.07988345,104310.0,104300.0,1.86601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395091780,0.05716468,104310.0,104300.0,1.86601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395091975,0.07988345,104310.0,104300.0,1.86601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395092182,0.05716468,104310.0,104300.0,1.86601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395092689,0.07988345,104310.0,104300.0,1.86601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395092890,0.05716468,104310.0,104300.0,1.86601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395093092,0.07988345,104310.0,104300.0,1.86601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395093291,0.05716468,104310.0,104300.0,1.86601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395093492,0.07988345,104310.0,104300.0,1.92601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395093693,0.05716468,104310.0,104300.0,1.92601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395093898,0.07988345,104310.0,104300.0,1.92601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395094097,0.05716468,104310.0,104300.0,1.92601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395094298,0.07988345,104310.0,104300.0,1.92601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395094494,0.05716468,104310.0,104300.0,1.92601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395094700,0.07988345,104310.0,104300.0,1.92601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395094900,0.05716468,104310.0,104300.0,1.42123373]
["bitfinex-derivatives","BTCF0:USTF0",1750395095101,0.07988345,104310.0,104300.0,1.92601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395095400,0.05716468,104310.0,104300.0,1.92601557]
["bitfinex-derivatives","BTCF0:USTF0",1750395095602,0.7218481,104320.0,104310.0,0.1917167]
["bitfinex-derivatives","BTCF0:USTF0",1750395095801,0.9012481,104320.0,104310.0,0.82069199]
["bitfinex-derivatives","BTCF0:USTF0",1750395096402,0.9012481,104320.0,104310.0,0.20750107]
["bitfinex-derivatives","BTCF0:USTF0",1750395096701,1.15363902,104320.0,104310.0,0.82069199]
["bitfinex-derivatives","BTCF0:USTF0",1750395097502,1.15463902,104320.0,104310.0,0.82069199]
["bitfinex-derivatives","BTCF0:USTF0",1750395097702,1.25463902,104320.0,104310.0,0.82069199]
["bitfinex-derivatives","BTCF0:USTF0",1750395098802,1.0032481,104320.0,104310.0,0.82069199]
["bitfinex-derivatives","BTCF0:USTF0",1750395099599,0.9032481,104320.0,104310.0,0.82069199]
["bitfinex-derivatives","BTCF0:USTF0",1750395100201,1.0032481,104320.0,104310.0,0.82069199]
["bitfinex-derivatives","BTCF0:USTF0",1750395100904,0.9032481,104320.0,104310.0,0.82069199]
["bitfinex-derivatives","BTCF0:USTF0",1750395101200,0.65085718,104320.0,104310.0,0.82069199]
["bitfinex-derivatives","BTCF0:USTF0",1750395101405,0.9032481,104320.0,104310.0,0.82069199]
["bitfinex-derivatives","BTCF0:USTF0",1750395101605,0.83623265,104320.0,104310.0,0.82069199]
["bitfinex-derivatives","BTCF0:USTF0",1750395101806,0.88416005,104320.0,104310.0,0.82069199]
["bitfinex-derivatives","BTCF0:USTF0",1750395102004,0.74476005,104320.0,104310.0,0.89619199]
["bitfinex-derivatives","BTCF0:USTF0",1750395102705,0.84476005,104320.0,104310.0,0.88040762]
["bitfinex-derivatives","BTCF0:USTF0",1750395103500,0.74476005,104320.0,104310.0,0.88040762]
["bitfinex-derivatives","BTCF0:USTF0",1750395103806,0.49236913,104320.0,104310.0,0.89587914]
["bitfinex-derivatives","BTCF0:USTF0",1750395104007,0.74476005,104320.0,104310.0,0.89587914]
["bitfinex-derivatives","BTCF0:USTF0",1750395106406,0.69683245,104320.0,104310.0,0.89587914]
["bitfinex-derivatives","BTCF0:USTF0",1750395107608,0.71958682,104320.0,104310.0,0.89587914]
["bitfinex-derivatives","BTCF0:USTF0",1750395110009,0.71958682,104320.0,104310.0,0.64348822]
["bitfinex-derivatives","BTCF0:USTF0",1750395110208,0.71958682,104320.0,104310.0,0.89587914]
["bitfinex-derivatives","BTCF0:USTF0",1750395111706,0.71958682,104320.0,104310.0,1.03267914]
["bitfinex-derivatives","BTCF0:USTF0",1750395111917,0.4671959,104320.0,104310.0,1.03267914]
["bitfinex-derivatives","BTCF0:USTF0",1750395112106,0.71958682,104320.0,104310.0,1.03267914]
["bitfinex-derivatives","BTCF0:USTF0",1750395112813,0.71958682,104320.0,104310.0,0.78028822]
["bitfinex-derivatives","BTCF0:USTF0",1750395113016,0.71958682,104320.0,104310.0,1.03267914]
["bitfinex-derivatives","BTCF0:USTF0",1750395114612,0.71958682,104320.0,104310.0,1.07067914]
["bitfinex-derivatives","BTCF0:USTF0",1750395116513,0.71958682,104320.0,104310.0,1.05517914]
["bitfinex-derivatives","BTCF0:USTF0",1750395116718,0.79768682,104320.0,104310.0,1.05517914]
["bitfinex-derivatives","BTCF0:USTF0",1750395119815,0.79768682,104320.0,104310.0,1.09287914]
["bitfinex-derivatives","BTCF0:USTF0",1750395123315,0.77493245,104320.0,104310.0,1.09287914]
["bitfinex-derivatives","BTCF0:USTF0",1750395123515,0.79776957,104320.0,104310.0,1.09287914]
["bitfinex-derivatives","BTCF0:USTF0",1750395125213,0.79776957,104320.0,104310.0,1.12967914]
["bitfinex-derivatives","BTCF0:USTF0",1750395125813,0.89776957,104320.0,104310.0,1.12967914]
["bitfinex-derivatives","BTCF0:USTF0",1750395128321,0.89776957,104320.0,104310.0,0.87728822]
["bitfinex-derivatives","BTCF0:USTF0",1750395128522,0.89776957,104320.0,104310.0,1.12967914]
["bitfinex-derivatives","BTCF0:USTF0",1750395128920,0.89776957,104320.0,104310.0,0.87728822]
["bitfinex-derivatives","BTCF0:USTF0",1750395129113,0.89776957,104320.0,104310.0,1.12967914]
["bitfinex-derivatives","BTCF0:USTF0",1750395130323,0.54537865,104320.0,104310.0,1.12967914]
["bitfinex-derivatives","BTCF0:USTF0",1750395130627,0.38213555,104320.0,104310.0,1.12967914]
["bitfinex-derivatives","BTCF0:USTF0",1750395131317,0.63452647,104320.0,104310.0,1.12967914]
["bitfinex-derivatives","BTCF0:USTF0",1750395132526,0.38213555,104320.0,104310.0,1.12967914]
["bitfinex-derivatives","BTCF0:USTF0",1750395132726,0.63452647,104320.0,104310.0,1.12967914]
["bitfinex-derivatives","BTCF0:USTF0",1750395133422,0.44282817,104320.0,104310.0,1.12967914]
["bitfinex-derivatives","BTCF0:USTF0",1750395133627,0.63452647,104320.0,104310.0,1.12967914]
["bitfinex-derivatives","BTCF0:USTF0",1750395133926,0.63452647,104320.0,104310.0,1.71499914]
["bitfinex-derivatives","BTCF0:USTF0",1750395134526,0.38213555,104320.0,104310.0,1.71499914]
["bitfinex-derivatives","BTCF0:USTF0",1750395134727,0.63452647,104320.0,104310.0,1.71499914]
["bitfinex-derivatives","BTCF0:USTF0",1750395136028,0.60892634,104320.0,104310.0,1.71499914]
["bitfinex-derivatives","BTCF0:USTF0",1750395138224,0.70892634,104320.0,104310.0,1.71499914]
["bitfinex-derivatives","BTCF0:USTF0",1750395138430,0.68608922,104320.0,104310.0,1.71499914]
["bitfinex-derivatives","BTCF0:USTF0",1750395138629,0.70892753,104320.0,104310.0,1.71499914]
["bitfinex-derivatives","BTCF0:USTF0",1750395138830,0.60892753,104320.0,104310.0,1.71499914]
["bitfinex-derivatives","BTCF0:USTF0",1750395139536,0.45653661,104320.0,104310.0,1.71499914]
["bitfinex-derivatives","BTCF0:USTF0",1750395139721,0.70892753,104320.0,104310.0,1.71499914]
["bitfinex-derivatives","BTCF0:USTF0",1750395140126,0.60892753,104320.0,104310.0,1.71499914]
["bitfinex-derivatives","BTCF0:USTF0",1750395140734,0.70892753,104320.0,104310.0,1.71499914]
["bitfinex-derivatives","BTCF0:USTF0",1750395141438,0.60892753,104320.0,104310.0,1.71499914]
["bitfinex-derivatives","BTCF0:USTF0",1750395144039,0.16483831,104320.0,104310.0,1.71499914]
["bitfinex-derivatives","BTCF0:USTF0",1750395144234,0.22204012,104320.0,104310.0,1.89499914]
["bitfinex-derivatives","BTCF0:USTF0",1750395144535,0.08204012,104320.0,104310.0,2.14739006]
["bitfinex-derivatives","BTCF0:USTF0",1750395145734,0.64433776,104340.0,104330.0,0.1916799]
["bitfinex-derivatives","BTCF0:USTF0",1750395145735,0.07612678,104340.0,104330.0,0.1916799]
["bitfinex-derivatives","BTCF0:USTF0",1750395146037,0.65327892,104350.0,104340.0,0.1916615]
["bitfinex-derivatives","BTCF0:USTF0",1750395146038,0.6160065,104350.0,104340.0,0.1916615]
["bitfinex-derivatives","BTCF0:USTF0",1750395146333,0.650178,104350.0,104340.0,0.89058596]
["bitfinex-derivatives","BTCF0:USTF0",1750395146535,0.4585177,104350.0,104340.0,0.63819504]
["bitfinex-derivatives","BTCF0:USTF0",1750395146734,0.6501609,104350.0,104340.0,0.89058596]
["bitfinex-derivatives","BTCF0:USTF0",1750395146934,0.38239092,104350.0,104340.0,1.14297688]
["bitfinex-derivatives","BTCF0:USTF0",1750395147134,0.57403412,104350.0,104340.0,1.14297688]
["bitfinex-derivatives","BTCF0:USTF0",1750395147437,0.57403412,104350.0,104340.0,0.89058596]
["bitfinex-derivatives","BTCF0:USTF0",1750395147738,0.38239092,104350.0,104340.0,1.14297688]
["bitfinex-derivatives","BTCF0:USTF0",1750395147934,0.57403412,104350.0,104340.0,0.9666417]
["bitfinex-derivatives","BTCF0:USTF0",1750395148132,0.38239092,104350.0,104340.0,0.9666417]
["bitfinex-derivatives","BTCF0:USTF0",1750395148326,0.57403412,104350.0,104340.0,1.14297688]
["bitfinex-derivatives","BTCF0:USTF0",1750395149339,0.57403412,104350.0,104340.0,0.89058596]
["bitfinex-derivatives","BTCF0:USTF0",1750395149641,0.67403412,104350.0,104340.0,0.89058596]
["bitfinex-derivatives","BTCF0:USTF0",1750395149832,0.75123412,104350.0,104340.0,0.85298596]
["bitfinex-derivatives","BTCF0:USTF0",1750395150237,0.75123412,104350.0,104340.0,1.57542596]
["bitfinex-derivatives","BTCF0:USTF0",1750395150741,0.75123412,104350.0,104340.0,0.5528615]
["bitfinex-derivatives","BTCF0:USTF0",1750395151041,0.75123412,104350.0,104340.0,1.5365218]
["bitfinex-derivatives","BTCF0:USTF0",1750395151242,0.4988432,104350.0,104340.0,1.5369218]
["bitfinex-derivatives","BTCF0:USTF0",1750395151440,0.75123412,104350.0,104340.0,1.5369218]
["bitfinex-derivatives","BTCF0:USTF0",1750395152935,0.75123412,104350.0,104340.0,0.94157242]
["bitfinex-derivatives","BTCF0:USTF0",1750395153136,0.75123412,104350.0,104340.0,1.52721242]
["bitfinex-derivatives","BTCF0:USTF0",1750395153348,0.75123412,104350.0,104340.0,1.52761242]
["bitfinex-derivatives","BTCF0:USTF0",1750395153736,0.75123412,104350.0,104340.0,1.16681242]
["bitfinex-derivatives","BTCF0:USTF0",1750395153936,0.75123412,104350.0,104340.0,1.52761242]
["bitfinex-derivatives","BTCF0:USTF0",1750395154846,0.4988432,104350.0,104340.0,0.5528615]
["bitfinex-derivatives","BTCF0:USTF0",1750395155042,0.6388432,104350.0,104340.0,1.52833242]
["bitfinex-derivatives","BTCF0:USTF0",1750395155242,0.75123412,104350.0,104340.0,1.52833242]
["bitfinex-derivatives","BTCF0:USTF0",1750395156347,0.75123412,104350.0,104340.0,0.5528615]
["bitfinex-derivatives","BTCF0:USTF0",1750395156542,0.75123412,104350.0,104340.0,0.9153415]
["bitfinex-derivatives","BTCF0:USTF0",1750395156746,0.75123412,104350.0,104340.0,1.16773242]
["bitfinex-derivatives","BTCF0:USTF0",1750395156947,0.75123412,104350.0,104340.0,1.16813242]
["bitfinex-derivatives","BTCF0:USTF0",1750395157456,0.75123412,104350.0,104340.0,0.9157415]
["bitfinex-derivatives","BTCF0:USTF0",1750395158658,0.6188432,104350.0,104340.0,0.9157415]
["bitfinex-derivatives","BTCF0:USTF0",1750395158845,0.87123412,104350.0,104340.0,0.9157415]
["bitfinex-derivatives","BTCF0:USTF0",1750395159248,0.87123412,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750395159451,1.48442504,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750395159656,0.1916615,104340.0,104330.0,0.4243938]
["bitfinex-derivatives","BTCF0:USTF0",1750395159856,1.52904334,104340.0,104330.0,0.4243938]
["bitfinex-derivatives","BTCF0:USTF0",1750395161858,1.0242615,104340.0,104330.0,0.53990472]
["bitfinex-derivatives","BTCF0:USTF0",1750395162157,1.35174683,104340.0,104330.0,0.53990472]
["bitfinex-derivatives","BTCF0:USTF0",1750395162352,1.23994683,104340.0,104330.0,0.67144732]
["bitfinex-derivatives","BTCF0:USTF0",1750395162858,0.62675591,104340.0,104330.0,0.4190564]
["bitfinex-derivatives","BTCF0:USTF0",1750395164362,0.70015591,104340.0,104330.0,0.4190564]
["bitfinex-derivatives","BTCF0:USTF0",1750395164548,0.60015591,104340.0,104330.0,0.4190564]
["bitfinex-derivatives","BTCF0:USTF0",1750395164854,0.95290849,104340.0,104330.0,0.4190564]
["bitfinex-derivatives","BTCF0:USTF0",1750395165053,0.95290849,104340.0,104330.0,0.3425564]
["bitfinex-derivatives","BTCF0:USTF0",1750395165559,1.00993262,104340.0,104330.0,0.3425564]
["bitfinex-derivatives","BTCF0:USTF0",1750395165752,0.87993262,104340.0,104330.0,0.3425564]
["bitfinex-derivatives","BTCF0:USTF0",1750395166560,0.77993262,104340.0,104330.0,0.3425564]
["bitfinex-derivatives","BTCF0:USTF0",1750395166858,0.87993262,104340.0,104330.0,0.3425564]
["bitfinex-derivatives","BTCF0:USTF0",1750395168062,0.87993262,104340.0,104330.0,0.2946365]
["bitfinex-derivatives","BTCF0:USTF0",1750395170668,0.87993262,104340.0,104330.0,0.2467171]
["bitfinex-derivatives","BTCF0:USTF0",1750395171062,1.00993262,104340.0,104330.0,0.2467171]
["bitfinex-derivatives","BTCF0:USTF0",1750395171263,0.75718004,104340.0,104330.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1750395171458,0.87993262,104340.0,104330.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1750395171659,1.00993262,104340.0,104330.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1750395171859,0.87993262,104340.0,104330.0,0.2078224]
["bitfinex-derivatives","BTCF0:USTF0",1750395172062,1.01993262,104340.0,104330.0,0.2078224]
["bitfinex-derivatives","BTCF0:USTF0",1750395172361,0.82290849,104340.0,104330.0,0.2078224]
["bitfinex-derivatives","BTCF0:USTF0",1750395175376,0.96290849,104340.0,104330.0,0.2078224]
["bitfinex-derivatives","BTCF0:USTF0",1750395175562,0.93290849,104340.0,104330.0,0.2078224]
["bitfinex-derivatives","BTCF0:USTF0",1750395176068,1.00903527,104340.0,104330.0,0.2078224]
["bitfinex-derivatives","BTCF0:USTF0",1750395176564,1.00903527,104340.0,104330.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1750395176765,1.04713527,104340.0,104330.0,0.2078224]
["bitfinex-derivatives","BTCF0:USTF0",1750395177368,0.97100849,104340.0,104330.0,0.2078224]
["bitfinex-derivatives","BTCF0:USTF0",1750395177958,1.04713527,104340.0,104330.0,0.2078224]
["bitfinex-derivatives","BTCF0:USTF0",1750395178160,1.40793527,104340.0,104330.0,0.2078224]
["bitfinex-derivatives","BTCF0:USTF0",1750395178569,1.15518269,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750395178763,1.40793527,104340.0,104330.0,0.1920798]
["bitfinex-derivatives","BTCF0:USTF0",1750395179864,1.40993527,104340.0,104330.0,0.1920798]
["bitfinex-derivatives","BTCF0:USTF0",1750395180070,1.15718269,104340.0,104330.0,0.1920798]
["bitfinex-derivatives","BTCF0:USTF0",1750395180265,1.41193527,104340.0,104330.0,0.1920798]
["bitfinex-derivatives","BTCF0:USTF0",1750395183071,1.15918269,104340.0,104330.0,0.1920798]
["bitfinex-derivatives","BTCF0:USTF0",1750395183273,1.41193527,104340.0,104330.0,0.1920798]
["bitfinex-derivatives","BTCF0:USTF0",1750395186770,1.66478255,104340.0,104330.0,0.1920798]
["bitfinex-derivatives","BTCF0:USTF0",1750395192372,1.15918269,104340.0,104330.0,0.1920798]
["bitfinex-derivatives","BTCF0:USTF0",1750395192578,1.66478255,104340.0,104330.0,0.1920798]
["bitfinex-derivatives","BTCF0:USTF0",1750395193976,1.15918269,104340.0,104330.0,0.1920798]
["bitfinex-derivatives","BTCF0:USTF0",1750395194170,1.66478255,104340.0,104330.0,0.1920798]
["bitfinex-derivatives","BTCF0:USTF0",1750395194470,1.41198262,104340.0,104330.0,0.1920798]
["bitfinex-derivatives","BTCF0:USTF0",1750395194677,1.66478255,104340.0,104330.0,0.44487973]
["bitfinex-derivatives","BTCF0:USTF0",1750395195282,1.15918269,104340.0,104330.0,0.44487973]
["bitfinex-derivatives","BTCF0:USTF0",1750395195674,1.66478255,104340.0,104330.0,0.44487973]
["bitfinex-derivatives","BTCF0:USTF0",1750395196480,1.41198262,104340.0,104330.0,0.44487973]
["bitfinex-derivatives","BTCF0:USTF0",1750395196683,1.89136262,104340.0,104330.0,0.44487973]
["bitfinex-derivatives","BTCF0:USTF0",1750395196882,1.89136262,104340.0,104330.0,0.55847973]
["bitfinex-derivatives","BTCF0:USTF0",1750395198983,1.63856269,104340.0,104330.0,0.55847973]
["bitfinex-derivatives","BTCF0:USTF0",1750395199174,1.89136262,104340.0,104330.0,0.55847973]
["bitfinex-derivatives","BTCF0:USTF0",1750395199372,2.14416255,104340.0,104330.0,0.55847973]
["bitfinex-derivatives","BTCF0:USTF0",1750395199784,2.18106255,104340.0,104330.0,0.55847973]
["bitfinex-derivatives","BTCF0:USTF0",1750395200286,2.25516255,104340.0,104330.0,0.55847973]
["bitfinex-derivatives","BTCF0:USTF0",1750395200681,1.41148262,104340.0,104330.0,0.55847973]
["bitfinex-derivatives","BTCF0:USTF0",1750395200874,1.66428255,104340.0,104330.0,0.3056798]
["bitfinex-derivatives","BTCF0:USTF0",1750395203295,1.15868269,104340.0,104330.0,0.3056798]
["bitfinex-derivatives","BTCF0:USTF0",1750395203488,1.66428255,104340.0,104330.0,0.32125114]
["bitfinex-derivatives","BTCF0:USTF0",1750395203683,1.66428255,104340.0,104330.0,0.55847973]
["bitfinex-derivatives","BTCF0:USTF0",1750395204381,1.66428255,104340.0,104330.0,0.57447935]
["bitfinex-derivatives","BTCF0:USTF0",1750395206197,1.58815577,104340.0,104330.0,0.57447935]
["bitfinex-derivatives","BTCF0:USTF0",1750395206992,1.58815577,104340.0,104330.0,0.55847973]
["bitfinex-derivatives","BTCF0:USTF0",1750395207289,1.33535584,104340.0,104330.0,0.55847973]
["bitfinex-derivatives","BTCF0:USTF0",1750395207488,1.08255591,104340.0,104330.0,0.55847973]
["bitfinex-derivatives","BTCF0:USTF0",1750395207696,1.58815577,104340.0,104330.0,0.55847973]
["bitfinex-derivatives","BTCF0:USTF0",1750395215301,1.58815577,104340.0,104330.0,0.3056798]
["bitfinex-derivatives","BTCF0:USTF0",1750395215600,1.58815577,104340.0,104330.0,0.55847973]
["bitfinex-derivatives","BTCF0:USTF0",1750395215998,1.08255591,104340.0,104330.0,0.55847973]
["bitfinex-derivatives","BTCF0:USTF0",1750395216200,1.66441454,104340.0,104330.0,0.55847973]
["bitfinex-derivatives","BTCF0:USTF0",1750395217002,1.41161461,104340.0,104330.0,0.55847973]
["bitfinex-derivatives","BTCF0:USTF0",1750395217199,0.69801468,104340.0,104330.0,0.55847973]
["bitfinex-derivatives","BTCF0:USTF0",1750395217403,1.05081461,104340.0,104330.0,0.55847973]
["bitfinex-derivatives","BTCF0:USTF0",1750395217804,0.85915311,104340.0,104330.0,0.57428878]
["bitfinex-derivatives","BTCF0:USTF0",1750395218006,1.05081461,104340.0,104330.0,0.57428878]
["bitfinex-derivatives","BTCF0:USTF0",1750395222309,0.79801468,104340.0,104330.0,0.57428878]
["bitfinex-derivatives","BTCF0:USTF0",1750395222511,1.05081461,104340.0,104330.0,0.57428878]
["bitfinex-derivatives","BTCF0:USTF0",1750395223311,0.9757202,104340.0,104330.0,0.57428878]
["bitfinex-derivatives","BTCF0:USTF0",1750395225510,0.60892027,104340.0,104330.0,0.57428878]
["bitfinex-derivatives","BTCF0:USTF0",1750395225705,0.8617202,104340.0,104330.0,0.57428878]
["bitfinex-derivatives","BTCF0:USTF0",1750395226008,0.60892027,104340.0,104330.0,0.32148885]
["bitfinex-derivatives","BTCF0:USTF0",1750395226214,0.8617202,104340.0,104330.0,0.57428878]
["bitfinex-derivatives","BTCF0:USTF0",1750395226906,0.8965202,104340.0,104330.0,0.57428878]
["bitfinex-derivatives","BTCF0:USTF0",1750395227713,1.14932013,104340.0,104330.0,0.57428878]
["bitfinex-derivatives","BTCF0:USTF0",1750395228314,1.14932013,104340.0,104330.0,0.32148885]
["bitfinex-derivatives","BTCF0:USTF0",1750395228506,1.14932013,104340.0,104330.0,0.05500905]
["bitfinex-derivatives","BTCF0:USTF0",1750395228507,1.22292013,104340.0,104330.0,0.05500905]
["bitfinex-derivatives","BTCF0:USTF0",1750395228715,1.22292013,104340.0,104330.0,0.01620905]
["bitfinex-derivatives","BTCF0:USTF0",1750395228913,1.22292013,104340.0,104330.0,0.20788885]
["bitfinex-derivatives","BTCF0:USTF0",1750395230012,1.22292013,104340.0,104330.0,0.20748885]
["bitfinex-derivatives","BTCF0:USTF0",1750395230214,1.58372013,104340.0,104330.0,0.20748885]
["bitfinex-derivatives","BTCF0:USTF0",1750395230414,1.58372013,104340.0,104330.0,0.20788885]
["bitfinex-derivatives","BTCF0:USTF0",1750395230613,1.65144468,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750395230817,2.01224468,104340.0,104330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750395231017,2.01224468,104340.0,104320.0,0.2289978]
["bitfinex-derivatives","BTCF0:USTF0",1750395231018,0.1916798,104330.0,104320.0,0.2289978]
["bitfinex-derivatives","BTCF0:USTF0",1750395231214,1.35653009,104330.0,104320.0,0.2289978]
["bitfinex-derivatives","BTCF0:USTF0",1750395231417,0.1916982,104320.0,104310.0,0.8178491]
["bitfinex-derivatives","BTCF0:USTF0",1750395231612,0.64166583,104320.0,104310.0,0.8543491]
["bitfinex-derivatives","BTCF0:USTF0",1750395231915,0.64166583,104320.0,104310.0,0.83924473]
["bitfinex-derivatives","BTCF0:USTF0",1750395232113,0.64166583,104320.0,104310.0,0.84905333]
["bitfinex-derivatives","BTCF0:USTF0",1750395232306,0.64166583,104320.0,104310.0,0.83924473]
["bitfinex-derivatives","BTCF0:USTF0",1750395232505,0.64166583,104320.0,104310.0,0.84901393]
["bitfinex-derivatives","BTCF0:USTF0",1750395233221,0.6643602,104320.0,104310.0,0.83924473]
["bitfinex-derivatives","BTCF0:USTF0",1750395233819,0.6643602,104320.0,104310.0,0.70028473]
["bitfinex-derivatives","BTCF0:USTF0",1750395234022,0.6643602,104320.0,104310.0,1.06108473]
["bitfinex-derivatives","BTCF0:USTF0",1750395234519,0.6643602,104320.0,104310.0,0.70028473]
["bitfinex-derivatives","BTCF0:USTF0",1750395234716,0.6643602,104320.0,104310.0,1.06108473]
["bitfinex-derivatives","BTCF0:USTF0",1750395236920,0.6643602,104320.0,104310.0,1.07047774]
["bitfinex-derivatives","BTCF0:USTF0",1750395240526,0.41156027,104320.0,104310.0,1.07047774]
["bitfinex-derivatives","BTCF0:USTF0",1750395240825,0.6643602,104320.0,104310.0,1.07047774]
["bitfinex-derivatives","BTCF0:USTF0",1750395241624,0.41156027,104320.0,104310.0,1.07047774]
["bitfinex-derivatives","BTCF0:USTF0",1750395241828,0.6643602,104320.0,104310.0,1.07047774]
["bitfinex-derivatives","BTCF0:USTF0",1750395248024,0.41156027,104320.0,104310.0,1.07047774]
["bitfinex-derivatives","BTCF0:USTF0",1750395250629,0.41156027,104320.0,104310.0,1.07247774]
["bitfinex-derivatives","BTCF0:USTF0",1750395250814,0.41156027,104320.0,104310.0,1.07347774]
["bitfinex-derivatives","BTCF0:USTF0",1750395251721,0.21986207,104320.0,104310.0,0.82067781]
["bitfinex-derivatives","BTCF0:USTF0",1750395251920,0.21986207,104320.0,104310.0,1.07347774]
["bitfinex-derivatives","BTCF0:USTF0",1750395252823,0.07986207,104320.0,104310.0,1.33627767]
["bitfinex-derivatives","BTCF0:USTF0",1750395253320,0.07986207,104320.0,104310.0,1.08347774]
["bitfinex-derivatives","BTCF0:USTF0",1750395254020,0.07986207,104320.0,104310.0,1.33627767]
["bitfinex-derivatives","BTCF0:USTF0",1750395254528,0.27156027,104320.0,104310.0,1.08347774]
["bitfinex-derivatives","BTCF0:USTF0",1750395255028,0.07986207,104320.0,104310.0,1.08347774]
["bitfinex-derivatives","BTCF0:USTF0",1750395257431,0.07986207,104320.0,104310.0,1.33627767]
["bitfinex-derivatives","BTCF0:USTF0",1750395257729,0.07986207,104320.0,104310.0,1.65627767]
["bitfinex-derivatives","BTCF0:USTF0",1750395259833,0.02269437,104320.0,104310.0,1.65627767]
["bitfinex-derivatives","BTCF0:USTF0",1750395260132,0.07986207,104320.0,104310.0,1.65627767]
["bitfinex-derivatives","BTCF0:USTF0",1750395260534,0.02269437,104320.0,104310.0,1.43627767]
["bitfinex-derivatives","BTCF0:USTF0",1750395260730,0.02269437,104320.0,104310.0,1.67627767]
["bitfinex-derivatives","BTCF0:USTF0",1750395261128,0.0571677,104330.0,104320.0,0.1916982]
["bitfinex-derivatives","BTCF0:USTF0",1750395261328,0.07987334,104330.0,104320.0,1.89257806]
["bitfinex-derivatives","BTCF0:USTF0",1750395262137,0.0571677,104330.0,104320.0,1.89257806]
["bitfinex-derivatives","BTCF0:USTF0",1750395263436,0.2488475,104330.0,104320.0,1.89257806]
["bitfinex-derivatives","BTCF0:USTF0",1750395269337,0.2488475,104330.0,104320.0,1.16509806]
["bitfinex-derivatives","BTCF0:USTF0",1750395269537,0.2488475,104330.0,104320.0,1.89157806]
["bitfinex-derivatives","BTCF0:USTF0",1750395271936,0.0571677,104330.0,104320.0,1.89157806]
["bitfinex-derivatives","BTCF0:USTF0",1750395272135,0.31581556,104350.0,104340.0,0.1916614]
["bitfinex-derivatives","BTCF0:USTF0",1750395272340,0.15,104350.0,104340.0,1.64574126]
["bitfinex-derivatives","BTCF0:USTF0",1750395272541,0.3416431,104350.0,104340.0,1.75474126]
["bitfinex-derivatives","BTCF0:USTF0",1750395272843,0.15,104350.0,104340.0,1.75474126]
["bitfinex-derivatives","BTCF0:USTF0",1750395273246,0.15,104350.0,104340.0,1.89326126]
["bitfinex-derivatives","BTCF0:USTF0",1750395273543,0.3416431,104350.0,104340.0,1.89326126]
["bitfinex-derivatives","BTCF0:USTF0",1750395274145,0.3446431,104350.0,104340.0,1.89326126]
["bitfinex-derivatives","BTCF0:USTF0",1750395275346,0.3496431,104350.0,104340.0,1.89326126]
["bitfinex-derivatives","BTCF0:USTF0",1750395275846,0.3496431,104350.0,104340.0,1.64046133]
["bitfinex-derivatives","BTCF0:USTF0",1750395276247,0.3496431,104350.0,104340.0,1.46508421]
["bitfinex-derivatives","BTCF0:USTF0",1750395276448,0.60244303,104350.0,104340.0,1.64648414]
["bitfinex-derivatives","BTCF0:USTF0",1750395276652,0.67284303,104350.0,104340.0,1.64648414]
["bitfinex-derivatives","BTCF0:USTF0",1750395276848,0.70924303,104350.0,104340.0,1.64648414]
["bitfinex-derivatives","BTCF0:USTF0",1750395277146,0.3496431,104350.0,104340.0,1.24844414]
["bitfinex-derivatives","BTCF0:USTF0",1750395277352,0.3496431,104350.0,104340.0,1.96974407]
["bitfinex-derivatives","BTCF0:USTF0",1750395277747,0.3496431,104350.0,104340.0,1.71694414]
["bitfinex-derivatives","BTCF0:USTF0",1750395277748,0.60244303,104350.0,104340.0,1.71694414]
["bitfinex-derivatives","BTCF0:USTF0",1750395278946,0.60244303,104350.0,104340.0,1.63952133]
["bitfinex-derivatives","BTCF0:USTF0",1750395279553,0.60244303,104350.0,104340.0,1.89232126]
["bitfinex-derivatives","BTCF0:USTF0",1750395280053,0.3496431,104350.0,104340.0,1.89232126]
["bitfinex-derivatives","BTCF0:USTF0",1750395282655,0.60244303,104350.0,104340.0,1.63952133]
["bitfinex-derivatives","BTCF0:USTF0",1750395282854,0.63914303,104350.0,104340.0,1.56692133]
["bitfinex-derivatives","BTCF0:USTF0",1750395283153,0.70954303,104350.0,104340.0,1.56692133]
["bitfinex-derivatives","BTCF0:USTF0",1750395283552,0.70954303,104350.0,104340.0,1.53182133]
["bitfinex-derivatives","BTCF0:USTF0",1750395288152,0.70954303,104350.0,104340.0,1.3151214]
["bitfinex-derivatives","BTCF0:USTF0",1750395288352,0.70954303,104350.0,104340.0,1.56792133]
["bitfinex-derivatives","BTCF0:USTF0",1750395290552,0.70954303,104350.0,104340.0,1.82072126]
["bitfinex-derivatives","BTCF0:USTF0",1750395290553,0.4567431,104350.0,104340.0,1.82072126]
["bitfinex-derivatives","BTCF0:USTF0",1750395290754,0.70954303,104350.0,104340.0,1.82072126]
["bitfinex-derivatives","BTCF0:USTF0",1750395290958,0.70954303,104350.0,104340.0,1.89392126]
["bitfinex-derivatives","BTCF0:USTF0",1750395291859,0.70954303,104350.0,104340.0,1.64112133]
["bitfinex-derivatives","BTCF0:USTF0",1750395296060,0.70954303,104350.0,104340.0,1.28032133]
["bitfinex-derivatives","BTCF0:USTF0",1750395296267,0.78579339,104350.0,104340.0,1.64112133]
["bitfinex-derivatives","BTCF0:USTF0",1750395296454,0.53299346,104350.0,104340.0,1.64112133]
["bitfinex-derivatives","BTCF0:USTF0",1750395296650,0.78579339,104350.0,104340.0,1.64112133]
["bitfinex-derivatives","BTCF0:USTF0",1750395297863,0.78579339,104350.0,104340.0,1.3883214]
["bitfinex-derivatives","BTCF0:USTF0",1750395298160,0.78579339,104350.0,104340.0,1.64112133]
["bitfinex-derivatives","BTCF0:USTF0",1750395299160,0.78579339,104350.0,104340.0,1.28032133]
["bitfinex-derivatives","BTCF0:USTF0",1750395300667,0.78579339,104350.0,104340.0,1.20712133]
["bitfinex-derivatives","BTCF0:USTF0",1750395300966,0.78579339,104350.0,104340.0,0.9543214]
["bitfinex-derivatives","BTCF0:USTF0",1750395301165,0.78579339,104350.0,104340.0,1.20712133]
["bitfinex-derivatives","BTCF0:USTF0",1750395302666,0.78579339,104350.0,104340.0,0.9543214]
["bitfinex-derivatives","BTCF0:USTF0",1750395302865,0.78579339,104350.0,104340.0,1.20712133]
["bitfinex-derivatives","BTCF0:USTF0",1750395305063,0.78579339,104350.0,104340.0,1.27692133]
["bitfinex-derivatives","BTCF0:USTF0",1750395305264,0.75169339,104350.0,104340.0,1.52972126]
["bitfinex-derivatives","BTCF0:USTF0",1750395305564,0.71539339,104350.0,104340.0,1.52972126]
["bitfinex-derivatives","BTCF0:USTF0",1750395305959,0.67869339,104350.0,104340.0,1.52972126]
["bitfinex-derivatives","BTCF0:USTF0",1750395306267,0.67869339,104350.0,104340.0,1.27692133]
["bitfinex-derivatives","BTCF0:USTF0",1750395309661,0.60244303,104350.0,104340.0,1.63772133]
["bitfinex-derivatives","BTCF0:USTF0",1750395312568,0.60244303,104350.0,104340.0,1.27692133]
["bitfinex-derivatives","BTCF0:USTF0",1750395312867,0.60244303,104350.0,104340.0,1.63772133]
["bitfinex-derivatives","BTCF0:USTF0",1750395313368,0.63894303,104350.0,104340.0,1.63772133]
["bitfinex-derivatives","BTCF0:USTF0",1750395315466,1.18974303,104350.0,104340.0,0.8150814]
["bitfinex-derivatives","BTCF0:USTF0",1750395315665,0.90184303,104350.0,104340.0,1.06748133]
["bitfinex-derivatives","BTCF0:USTF0",1750395315866,0.90184303,104350.0,104340.0,1.06788133]
["bitfinex-derivatives","BTCF0:USTF0",1750395321273,0.90184303,104350.0,104340.0,0.8150814]
["bitfinex-derivatives","BTCF0:USTF0",1750395321464,0.90184303,104350.0,104340.0,1.06788133]
["bitfinex-derivatives","BTCF0:USTF0",1750395321870,0.90184303,104350.0,104340.0,1.06784133]
["bitfinex-derivatives","BTCF0:USTF0",1750395322373,0.90184303,104350.0,104340.0,0.48096133]
["bitfinex-derivatives","BTCF0:USTF0",1750395322669,0.90184303,104350.0,104340.0,1.06784133]
["bitfinex-derivatives","BTCF0:USTF0",1750395322872,0.70064646,104350.0,104340.0,1.06784133]
["bitfinex-derivatives","BTCF0:USTF0",1750395323074,0.73064646,104350.0,104340.0,1.06784133]
["bitfinex-derivatives","BTCF0:USTF0",1750395325173,0.73064646,104350.0,104340.0,0.8150414]
["bitfinex-derivatives","BTCF0:USTF0",1750395325466,1.16769682,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750395325673,0.1916614,104340.0,104330.0,1.24004653]
["bitfinex-derivatives","BTCF0:USTF0",1750395325869,1.02887238,104340.0,104330.0,1.24084653]
["bitfinex-derivatives","BTCF0:USTF0",1750395326072,0.87607245,104340.0,104330.0,1.49284646]
["bitfinex-derivatives","BTCF0:USTF0",1750395326277,1.01607245,104340.0,104330.0,1.49324646]
["bitfinex-derivatives","BTCF0:USTF0",1750395327373,1.01807245,104340.0,104330.0,1.49324646]
["bitfinex-derivatives","BTCF0:USTF0",1750395327974,1.02007245,104340.0,104330.0,1.49324646]
["bitfinex-derivatives","BTCF0:USTF0",1750395328174,0.94386133,104340.0,104330.0,1.49324646]
["bitfinex-derivatives","BTCF0:USTF0",1750395331777,1.19666126,104340.0,104330.0,1.24044653]
["bitfinex-derivatives","BTCF0:USTF0",1750395331978,0.94386133,104340.0,104330.0,1.24044653]
["bitfinex-derivatives","BTCF0:USTF0",1750395333180,0.94386133,104340.0,104330.0,1.49324646]
["bitfinex-derivatives","BTCF0:USTF0",1750395333480,0.94386133,104340.0,104330.0,0.90636646]
["bitfinex-derivatives","BTCF0:USTF0",1750395333780,0.94386133,104340.0,104330.0,1.49320646]
["bitfinex-derivatives","BTCF0:USTF0",1750395333973,0.94386133,104340.0,104330.0,1.24040653]
["bitfinex-derivatives","BTCF0:USTF0",1750395334978,0.94386133,104340.0,104330.0,1.49320646]
["bitfinex-derivatives","BTCF0:USTF0",1750395335280,0.94386133,104340.0,104330.0,1.24040653]
["bitfinex-derivatives","BTCF0:USTF0",1750395335476,0.94386133,104340.0,104330.0,1.49320646]
["bitfinex-derivatives","BTCF0:USTF0",1750395336582,0.94386133,104340.0,104330.0,1.13240646]
["bitfinex-derivatives","BTCF0:USTF0",1750395340487,1.19666126,104340.0,104330.0,0.29276653]
["bitfinex-derivatives","BTCF0:USTF0",1750395340671,1.19666126,104340.0,104330.0,0.83168853]
["bitfinex-derivatives","BTCF0:USTF0",1750395340876,1.55746126,104340.0,104330.0,0.01648033]
["bitfinex-derivatives","BTCF0:USTF0",1750395341076,1.55746126,104340.0,104330.0,0.01608033]
["bitfinex-derivatives","BTCF0:USTF0",1750395341286,1.55746126,104340.0,104330.0,0.01648033]
["bitfinex-derivatives","BTCF0:USTF0",1750395342178,1.63354872,104340.0,104330.0,0.01648033]
["bitfinex-derivatives","BTCF0:USTF0",1750395342776,1.63354872,104340.0,104330.0,0.01608033]
["bitfinex-derivatives","BTCF0:USTF0",1750395343077,1.63354872,104340.0,104330.0,0.01648033]
["bitfinex-derivatives","BTCF0:USTF0",1750395343688,1.27274872,104340.0,104330.0,0.01648033]
["bitfinex-derivatives","BTCF0:USTF0",1750395343979,1.63354872,104340.0,104330.0,0.01648033]
["bitfinex-derivatives","BTCF0:USTF0",1750395346384,1.55746126,104340.0,104330.0,0.01648033]
["bitfinex-derivatives","BTCF0:USTF0",1750395346586,1.55746126,104340.0,104330.0,0.01608033]
["bitfinex-derivatives","BTCF0:USTF0",1750395346788,0.19168,104330.0,104320.0,0.1916934]
["bitfinex-derivatives","BTCF0:USTF0",1750395346979,1.22016586,104330.0,104320.0,0.1916934]
["bitfinex-derivatives","BTCF0:USTF0",1750395347180,1.80700586,104330.0,104320.0,0.1916934]
["bitfinex-derivatives","BTCF0:USTF0",1750395347985,1.80700586,104330.0,104320.0,0.1920934]
["bitfinex-derivatives","BTCF0:USTF0",1750395348489,1.80700586,104330.0,104320.0,0.2248934]
["bitfinex-derivatives","BTCF0:USTF0",1750395348792,1.80700586,104330.0,104320.0,0.47769333]
["bitfinex-derivatives","BTCF0:USTF0",1750395349284,1.78700586,104330.0,104320.0,0.47769333]
["bitfinex-derivatives","BTCF0:USTF0",1750395349483,1.78700586,104330.0,104320.0,0.54349333]
["bitfinex-derivatives","BTCF0:USTF0",1750395351093,1.53420593,104330.0,104320.0,0.54349333]
["bitfinex-derivatives","BTCF0:USTF0",1750395351296,1.78700586,104330.0,104320.0,0.54349333]
["bitfinex-derivatives","BTCF0:USTF0",1750395352189,1.78700586,104330.0,104320.0,0.2906934]
["bitfinex-derivatives","BTCF0:USTF0",1750395354596,1.20016586,104330.0,104320.0,0.2906934]
["bitfinex-derivatives","BTCF0:USTF0",1750395354781,1.78700586,104330.0,104320.0,0.2906934]
["bitfinex-derivatives","BTCF0:USTF0",1750395355395,1.78700586,104330.0,104320.0,0.54349333]
["bitfinex-derivatives","BTCF0:USTF0",1750395356396,1.71091993,104330.0,104320.0,0.54349333]
["bitfinex-derivatives","BTCF0:USTF0",1750395356796,1.71091993,104330.0,104320.0,0.2906934]
["bitfinex-derivatives","BTCF0:USTF0",1750395357191,1.35011993,104330.0,104320.0,0.2906934]
["bitfinex-derivatives","BTCF0:USTF0",1750395359795,1.35011993,104330.0,104320.0,0.54349333]
["bitfinex-derivatives","BTCF0:USTF0",1750395362603,0.76327993,104330.0,104320.0,0.54349333]
["bitfinex-derivatives","BTCF0:USTF0",1750395362898,0.83936586,104330.0,104320.0,0.54349333]
["bitfinex-derivatives","BTCF0:USTF0",1750395363397,0.80506586,104330.0,104320.0,0.54349333]
["bitfinex-derivatives","BTCF0:USTF0",1750395366496,0.80506586,104330.0,104320.0,0.54349823]
["bitfinex-derivatives","BTCF0:USTF0",1750395366697,0.93506586,104330.0,104320.0,0.2248983]
["bitfinex-derivatives","BTCF0:USTF0",1750395366897,0.96896586,104330.0,104320.0,0.2248983]
["bitfinex-derivatives","BTCF0:USTF0",1750395367100,0.96896586,104330.0,104320.0,0.2244983]
["bitfinex-derivatives","BTCF0:USTF0",1750395367299,0.96896586,104330.0,104320.0,0.2248983]
["bitfinex-derivatives","BTCF0:USTF0",1750395367697,1.32976586,104330.0,104320.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750395367902,1.32976586,104330.0,104320.0,0.2248983]
["bitfinex-derivatives","BTCF0:USTF0",1750395368101,1.32976586,104330.0,104320.0,0.2244983]
["bitfinex-derivatives","BTCF0:USTF0",1750395368302,1.32976586,104330.0,104320.0,0.2248983]
["bitfinex-derivatives","BTCF0:USTF0",1750395369500,1.32976586,104330.0,104320.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750395369901,1.33957727,104330.0,104320.0,0.2248983]
["bitfinex-derivatives","BTCF0:USTF0",1750395370302,1.33957727,104330.0,104320.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750395370608,1.33957727,104330.0,104320.0,0.2248983]
["bitfinex-derivatives","BTCF0:USTF0",1750395370995,1.33957727,104330.0,104320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750395371907,1.07696593,104330.0,104320.0,0.1920983]
["bitfinex-derivatives","BTCF0:USTF0",1750395372110,1.91652586,104330.0,104320.0,0.1920983]
["bitfinex-derivatives","BTCF0:USTF0",1750395372309,1.91652586,104330.0,104320.0,0.2244983]
["bitfinex-derivatives","BTCF0:USTF0",1750395372808,1.84043993,104330.0,104320.0,0.2244983]
["bitfinex-derivatives","BTCF0:USTF0",1750395376208,1.91652586,104330.0,104320.0,0.2244983]
["bitfinex-derivatives","BTCF0:USTF0",1750395378112,1.84043993,104330.0,104320.0,0.2244983]
["bitfinex-derivatives","BTCF0:USTF0",1750395379310,1.91652586,104330.0,104320.0,0.2244983]
["bitfinex-derivatives","BTCF0:USTF0",1750395383914,1.91652586,104330.0,104320.0,0.1920983]
["bitfinex-derivatives","BTCF0:USTF0",1750395385816,1.55572586,104330.0,104320.0,0.1920983]
["bitfinex-derivatives","BTCF0:USTF0",1750395386017,1.91652586,104330.0,104320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750395386320,1.98393456,104330.0,104320.0,0.1920983]
["bitfinex-derivatives","BTCF0:USTF0",1750395386613,0.1916983,104320.0,104310.0,1.19818049]
["bitfinex-derivatives","BTCF0:USTF0",1750395386819,0.58449823,104320.0,104310.0,1.06138049]
["bitfinex-derivatives","BTCF0:USTF0",1750395387116,0.58449823,104320.0,104310.0,0.80938056]
["bitfinex-derivatives","BTCF0:USTF0",1750395387518,0.58449823,104320.0,104310.0,1.06218049]
["bitfinex-derivatives","BTCF0:USTF0",1750395387917,0.58449823,104320.0,104310.0,1.06318049]
["bitfinex-derivatives","BTCF0:USTF0",1750395388219,0.58449823,104320.0,104310.0,1.06518049]
["bitfinex-derivatives","BTCF0:USTF0",1750395391416,0.58449823,104320.0,104310.0,0.81238056]
["bitfinex-derivatives","BTCF0:USTF0",1750395391618,0.58449823,104320.0,104310.0,1.06518049]
["bitfinex-derivatives","BTCF0:USTF0",1750395392121,0.3316983,104320.0,104310.0,0.70438049]
["bitfinex-derivatives","BTCF0:USTF0",1750395392320,0.58449823,104320.0,104310.0,0.70438049]
["bitfinex-derivatives","BTCF0:USTF0",1750395393123,0.58449823,104320.0,104310.0,0.69488503]
["bitfinex-derivatives","BTCF0:USTF0",1750395394925,0.58449823,104320.0,104310.0,0.4420851]
["bitfinex-derivatives","BTCF0:USTF0",1750395395123,0.58449823,104320.0,104310.0,0.69488503]
["bitfinex-derivatives","BTCF0:USTF0",1750395396129,0.58449823,104320.0,104310.0,0.70439782]
["bitfinex-derivatives","BTCF0:USTF0",1750395400225,0.14,104320.0,104310.0,1.31799775]
["bitfinex-derivatives","BTCF0:USTF0",1750395400430,0.19719003,104320.0,104310.0,1.31799775]
["bitfinex-derivatives","BTCF0:USTF0",1750395400833,0.14,104320.0,104310.0,1.31799775]
["bitfinex-derivatives","BTCF0:USTF0",1750395401347,0.14,104320.0,104310.0,1.06519782]
["bitfinex-derivatives","BTCF0:USTF0",1750395401730,0.3316983,104320.0,104310.0,1.06519782]
["bitfinex-derivatives","BTCF0:USTF0",1750395403842,0.14,104320.0,104310.0,1.06519782]
["bitfinex-derivatives","BTCF0:USTF0",1750395406939,0.64545426,104330.0,104320.0,0.1916983]
["bitfinex-derivatives","BTCF0:USTF0",1750395407140,0.67960786,104330.0,104320.0,0.90769823]
["bitfinex-derivatives","BTCF0:USTF0",1750395407329,0.66960786,104330.0,104320.0,0.90769823]
["bitfinex-derivatives","BTCF0:USTF0",1750395407527,0.66960786,104330.0,104320.0,1.49417823]
["bitfinex-derivatives","BTCF0:USTF0",1750395411643,0.66960786,104330.0,104320.0,1.13337823]
["bitfinex-derivatives","BTCF0:USTF0",1750395411841,0.66960786,104330.0,104320.0,1.49417823]
["bitfinex-derivatives","BTCF0:USTF0",1750395413141,0.51605292,104330.0,104320.0,1.49417823]
["bitfinex-derivatives","BTCF0:USTF0",1750395413444,0.56397692,104330.0,104320.0,1.49417823]
["bitfinex-derivatives","BTCF0:USTF0",1750395415045,0.31117699,104330.0,104320.0,1.49417823]
["bitfinex-derivatives","BTCF0:USTF0",1750395415236,0.56397692,104330.0,104320.0,1.49417823]
["bitfinex-derivatives","BTCF0:USTF0",1750395416645,0.31117699,104330.0,104320.0,1.49417823]
["bitfinex-derivatives","BTCF0:USTF0",1750395416837,0.56397692,104330.0,104320.0,1.49417823]
["bitfinex-derivatives","BTCF0:USTF0",1750395417744,0.31117699,104330.0,104320.0,1.49417823]
["bitfinex-derivatives","BTCF0:USTF0",1750395417945,0.56397692,104330.0,104320.0,1.49417823]
["bitfinex-derivatives","BTCF0:USTF0",1750395418744,0.26325299,104330.0,104320.0,1.88365816]
["bitfinex-derivatives","BTCF0:USTF0",1750395418944,0.12,104330.0,104320.0,1.88365816]
["bitfinex-derivatives","BTCF0:USTF0",1750395420647,0.12,104330.0,104320.0,2.24445816]
["bitfinex-derivatives","BTCF0:USTF0",1750395426552,0.31168,104330.0,104320.0,2.24445816]
["bitfinex-derivatives","BTCF0:USTF0",1750395426853,0.12,104330.0,104320.0,2.24445816]
["bitfinex-derivatives","BTCF0:USTF0",1750395427554,0.31168,104330.0,104320.0,2.24445816]
["bitfinex-derivatives","BTCF0:USTF0",1750395429147,0.12,104330.0,104320.0,2.24445816]
["bitfinex-derivatives","BTCF0:USTF0",1750395429454,0.31168,104330.0,104320.0,2.24445816]
["bitfinex-derivatives","BTCF0:USTF0",1750395429949,0.12,104330.0,104320.0,2.24445816]
["bitfinex-derivatives","BTCF0:USTF0",1750395430448,0.31168,104330.0,104320.0,2.24445816]
["bitfinex-derivatives","BTCF0:USTF0",1750395431653,0.12,104330.0,104320.0,2.24445816]
["bitfinex-derivatives","BTCF0:USTF0",1750395431854,0.31168,104330.0,104320.0,2.24445816]
["bitfinex-derivatives","BTCF0:USTF0",1750395437763,0.31168,104330.0,104320.0,1.7388583]
["bitfinex-derivatives","BTCF0:USTF0",1750395437960,0.31168,104330.0,104320.0,2.24445816]
["bitfinex-derivatives","BTCF0:USTF0",1750395439661,0.36885985,104330.0,104320.0,2.24445816]
["bitfinex-derivatives","BTCF0:USTF0",1750395440056,0.31168,104330.0,104320.0,2.24445816]
["bitfinex-derivatives","BTCF0:USTF0",1750395440470,0.36885979,104330.0,104320.0,2.24445816]
["bitfinex-derivatives","BTCF0:USTF0",1750395442162,0.19641024,104330.0,104320.0,2.24445816]
["bitfinex-derivatives","BTCF0:USTF0",1750395442359,0.27641024,104330.0,104320.0,2.24445816]
["bitfinex-derivatives","BTCF0:USTF0",1750395442765,0.21923045,104330.0,104320.0,2.24445816]
["bitfinex-derivatives","BTCF0:USTF0",1750395443167,0.276415,104330.0,104320.0,2.24445816]
["bitfinex-derivatives","BTCF0:USTF0",1750395445371,0.31410346,104330.0,104320.0,2.24445816]
["bitfinex-derivatives","BTCF0:USTF0",1750395446661,0.31410346,104330.0,104320.0,1.52129816]
["bitfinex-derivatives","BTCF0:USTF0",1750395446867,0.31410346,104330.0,104320.0,1.7383783]
["bitfinex-derivatives","BTCF0:USTF0",1750395447062,0.31410346,104330.0,104320.0,2.24397816]
["bitfinex-derivatives","BTCF0:USTF0",1750395448475,0.56690339,104330.0,104320.0,2.24397816]
["bitfinex-derivatives","BTCF0:USTF0",1750395449774,0.31410346,104330.0,104320.0,2.24397816]
["bitfinex-derivatives","BTCF0:USTF0",1750395450971,0.56690339,104330.0,104320.0,2.24397816]
["bitfinex-derivatives","BTCF0:USTF0",1750395451872,0.56690339,104330.0,104320.0,1.88317816]
["bitfinex-derivatives","BTCF0:USTF0",1750395452072,0.56690339,104330.0,104320.0,1.63037823]
["bitfinex-derivatives","BTCF0:USTF0",1750395453278,0.31410346,104330.0,104320.0,1.63037823]
["bitfinex-derivatives","BTCF0:USTF0",1750395453578,0.56690339,104330.0,104320.0,1.63037823]
["bitfinex-derivatives","BTCF0:USTF0",1750395453773,0.56690339,104330.0,104320.0,1.88317816]
["bitfinex-derivatives","BTCF0:USTF0",1750395455174,0.56690339,104330.0,104320.0,1.52237816]
["bitfinex-derivatives","BTCF0:USTF0",1750395455374,0.56690339,104330.0,104320.0,1.88317816]
["bitfinex-derivatives","BTCF0:USTF0",1750395458573,0.31410346,104330.0,104320.0,1.88317816]
["bitfinex-derivatives","BTCF0:USTF0",1750395458779,0.56690339,104330.0,104320.0,1.88317816]
["bitfinex-derivatives","BTCF0:USTF0",1750395459376,0.31410346,104330.0,104320.0,1.88317816]
["bitfinex-derivatives","BTCF0:USTF0",1750395459578,0.56690339,104330.0,104320.0,1.89317816]
["bitfinex-derivatives","BTCF0:USTF0",1750395461979,0.56690339,104330.0,104320.0,0.6648983]
["bitfinex-derivatives","BTCF0:USTF0",1750395462180,0.56690339,104330.0,104320.0,1.89301816]
["bitfinex-derivatives","BTCF0:USTF0",1750395464683,0.56690339,104330.0,104320.0,1.64021823]
["bitfinex-derivatives","BTCF0:USTF0",1750395465286,0.31410346,104330.0,104320.0,1.64021823]
["bitfinex-derivatives","BTCF0:USTF0",1750395465487,0.31410346,104330.0,104320.0,1.89301816]
["bitfinex-derivatives","BTCF0:USTF0",1750395466888,0.56690339,104330.0,104320.0,1.89301816]
["bitfinex-derivatives","BTCF0:USTF0",1750395467588,0.56690339,104330.0,104320.0,1.3874183]
["bitfinex-derivatives","BTCF0:USTF0",1750395467787,0.56690339,104330.0,104320.0,1.89301816]
["bitfinex-derivatives","BTCF0:USTF0",1750395471893,0.56690339,104330.0,104320.0,1.64021823]
["bitfinex-derivatives","BTCF0:USTF0",1750395477399,0.31410346,104330.0,104320.0,1.64021823]
["bitfinex-derivatives","BTCF0:USTF0",1750395477696,0.56690339,104330.0,104320.0,1.64021823]
["bitfinex-derivatives","BTCF0:USTF0",1750395479000,0.56690339,104330.0,104320.0,1.89301816]
["bitfinex-derivatives","BTCF0:USTF0",1750395479202,0.56690339,104330.0,104320.0,1.90878148]
["bitfinex-derivatives","BTCF0:USTF0",1750395479389,0.62971884,104330.0,104320.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1750395479589,0.1916982,104320.0,104310.0,0.79619742]
["bitfinex-derivatives","BTCF0:USTF0",1750395479795,0.5323849,104320.0,104310.0,1.9319217]
["bitfinex-derivatives","BTCF0:USTF0",1750395480196,0.5323849,104320.0,104310.0,1.9311217]
["bitfinex-derivatives","BTCF0:USTF0",1750395480396,0.5323849,104320.0,104310.0,1.2093617]
["bitfinex-derivatives","BTCF0:USTF0",1750395480590,0.5323849,104320.0,104310.0,1.9315217]
["bitfinex-derivatives","BTCF0:USTF0",1750395481101,0.5323849,104320.0,104310.0,1.9335217]
["bitfinex-derivatives","BTCF0:USTF0",1750395481699,0.78518483,104320.0,104310.0,0.74428118]
["bitfinex-derivatives","BTCF0:USTF0",1750395482004,1.43139806,104320.0,104310.0,0.01916428]
["bitfinex-derivatives","BTCF0:USTF0",1750395482201,1.43139806,104320.0,104310.0,0.01876428]
["bitfinex-derivatives","BTCF0:USTF0",1750395482399,1.43139806,104320.0,104310.0,0.60492428]
["bitfinex-derivatives","BTCF0:USTF0",1750395482597,1.43139806,104320.0,104310.0,0.79677508]
["bitfinex-derivatives","BTCF0:USTF0",1750395482997,1.43139806,104320.0,104310.0,0.21101508]
["bitfinex-derivatives","BTCF0:USTF0",1750395486312,1.48849339,104320.0,104310.0,0.21101508]
["bitfinex-derivatives","BTCF0:USTF0",1750395486511,1.43139806,104320.0,104310.0,0.21101508]
["bitfinex-derivatives","BTCF0:USTF0",1750395488013,0.9257982,104320.0,104310.0,0.21101508]
["bitfinex-derivatives","BTCF0:USTF0",1750395488207,1.43139806,104320.0,104310.0,0.24411508]
["bitfinex-derivatives","BTCF0:USTF0",1750395488804,1.43139806,104320.0,104310.0,0.49691501]
["bitfinex-derivatives","BTCF0:USTF0",1750395489813,1.17859813,104320.0,104310.0,0.49691501]
["bitfinex-derivatives","BTCF0:USTF0",1750395490215,1.17859813,104320.0,104310.0,0.24411508]
["bitfinex-derivatives","BTCF0:USTF0",1750395490418,1.17859813,104320.0,104310.0,0.49691501]
["bitfinex-derivatives","BTCF0:USTF0",1750395490722,1.43139806,104320.0,104310.0,0.49691501]
["bitfinex-derivatives","BTCF0:USTF0",1750395491707,1.43139806,104320.0,104310.0,0.24411508]
["bitfinex-derivatives","BTCF0:USTF0",1750395491907,1.43139806,104320.0,104310.0,0.49691501]
["bitfinex-derivatives","BTCF0:USTF0",1750395493512,1.43139806,104320.0,104310.0,0.24411508]
["bitfinex-derivatives","BTCF0:USTF0",1750395494018,1.43139806,104320.0,104310.0,0.21101508]
["bitfinex-derivatives","BTCF0:USTF0",1750395494213,1.43139806,104320.0,104310.0,0.21101488]
["bitfinex-derivatives","BTCF0:USTF0",1750395494518,1.43139806,104320.0,104310.0,0.21061488]
["bitfinex-derivatives","BTCF0:USTF0",1750395494916,1.43139806,104320.0,104310.0,0.21101488]
["bitfinex-derivatives","BTCF0:USTF0",1750395495416,1.23969986,104320.0,104310.0,0.21101488]
["bitfinex-derivatives","BTCF0:USTF0",1750395495616,1.43139806,104320.0,104310.0,0.21101488]
["bitfinex-derivatives","BTCF0:USTF0",1750395496517,1.48846399,104320.0,104310.0,0.21101488]
["bitfinex-derivatives","BTCF0:USTF0",1750395498516,1.58846399,104320.0,104310.0,0.21101488]
["bitfinex-derivatives","BTCF0:USTF0",1750395502119,1.58846399,104320.0,104310.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750395502328,1.58846399,104320.0,104310.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1750395502626,1.58846399,104320.0,104310.0,0.1947167]
["bitfinex-derivatives","BTCF0:USTF0",1750395502821,1.58846399,104320.0,104310.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1750395505529,1.53139806,104320.0,104310.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1750395507529,1.0257982,104320.0,104310.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1750395507829,1.53139806,104320.0,104310.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1750395512530,2.01695806,104320.0,104310.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1750395513735,2.11695806,104320.0,104310.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1750395514234,1.5113582,104320.0,104310.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1750395514435,2.01695806,104320.0,104310.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1750395516637,2.11695806,104320.0,104310.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1750395519137,1.75615806,104320.0,104310.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1750395519337,2.11695806,104320.0,104310.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1750395526242,2.19318869,104320.0,104310.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1750395529235,2.19318869,104320.0,104310.0,0.1947167]
["bitfinex-derivatives","BTCF0:USTF0",1750395529436,2.19318869,104320.0,104310.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1750395530547,2.11695806,104320.0,104310.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1750395530846,2.19321278,104320.0,104310.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1750395533258,2.19321278,104320.0,104310.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750395534158,2.19321278,104320.0,104310.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1750395535452,1.68761292,104320.0,104310.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1750395535652,1.50765278,104320.0,104310.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1750395535859,2.09297278,104320.0,104310.0,0.2280167]
["bitfinex-derivatives","BTCF0:USTF0",1750395536757,0.26794286,104330.0,104320.0,0.1916983]
["bitfinex-derivatives","BTCF0:USTF0",1750395536963,0.19625126,104330.0,104320.0,1.12279816]
["bitfinex-derivatives","BTCF0:USTF0",1750395537163,0.12,104330.0,104320.0,1.29057816]
["bitfinex-derivatives","BTCF0:USTF0",1750395537357,0.19715198,104330.0,104320.0,1.29057816]
["bitfinex-derivatives","BTCF0:USTF0",1750395538564,0.02272498,104330.0,104320.0,1.30638401]
["bitfinex-derivatives","BTCF0:USTF0",1750395538764,0.10272498,104330.0,104320.0,1.30638401]
["bitfinex-derivatives","BTCF0:USTF0",1750395545965,0.08272498,104330.0,104320.0,1.30638401]
["bitfinex-derivatives","BTCF0:USTF0",1750395548577,0.06,104330.0,104320.0,1.30638401]
["bitfinex-derivatives","BTCF0:USTF0",1750395549364,0.49237893,104340.0,104330.0,0.1916799]
["bitfinex-derivatives","BTCF0:USTF0",1750395549570,0.68237893,104340.0,104330.0,1.12599983]
["bitfinex-derivatives","BTCF0:USTF0",1750395550871,0.68437893,104340.0,104330.0,1.12599983]
["bitfinex-derivatives","BTCF0:USTF0",1750395551365,0.68637893,104340.0,104330.0,1.12599983]
["bitfinex-derivatives","BTCF0:USTF0",1750395561271,0.433579,104340.0,104330.0,1.12599983]
["bitfinex-derivatives","BTCF0:USTF0",1750395561676,0.68637893,104340.0,104330.0,1.12599983]
["bitfinex-derivatives","BTCF0:USTF0",1750395561875,0.71637893,104340.0,104330.0,1.12599983]
["bitfinex-derivatives","BTCF0:USTF0",1750395562582,0.463579,104340.0,104330.0,1.12599983]
["bitfinex-derivatives","BTCF0:USTF0",1750395562782,0.71637893,104340.0,104330.0,1.12599983]
["bitfinex-derivatives","BTCF0:USTF0",1750395565383,0.79263019,104340.0,104330.0,1.12599983]
["bitfinex-derivatives","BTCF0:USTF0",1750395566081,0.463579,104340.0,104330.0,0.8731999]
["bitfinex-derivatives","BTCF0:USTF0",1750395566281,0.79263019,104340.0,104330.0,1.12599983]
["bitfinex-derivatives","BTCF0:USTF0",1750395566486,0.85803019,104340.0,104330.0,1.12599983]
["bitfinex-derivatives","BTCF0:USTF0",1750395566782,0.85803019,104340.0,104330.0,0.47697983]
["bitfinex-derivatives","BTCF0:USTF0",1750395566783,1.21083012,104340.0,104330.0,0.47697983]
["bitfinex-derivatives","BTCF0:USTF0",1750395566983,0.19168,104330.0,104320.0,0.30332765]
["bitfinex-derivatives","BTCF0:USTF0",1750395567188,0.59507921,104330.0,104320.0,1.63776758]
["bitfinex-derivatives","BTCF0:USTF0",1750395567486,0.59507921,104330.0,104320.0,1.63816758]
["bitfinex-derivatives","BTCF0:USTF0",1750395568787,0.53787993,104330.0,104320.0,1.63816758]
["bitfinex-derivatives","BTCF0:USTF0",1750395569488,0.47467993,104330.0,104320.0,1.63816758]
["bitfinex-derivatives","BTCF0:USTF0",1750395569689,0.53727993,104330.0,104320.0,1.63816758]
["bitfinex-derivatives","BTCF0:USTF0",1750395570189,0.53727993,104330.0,104320.0,0.91732758]
["bitfinex-derivatives","BTCF0:USTF0",1750395570488,0.53727993,104330.0,104320.0,1.63808758]
["bitfinex-derivatives","BTCF0:USTF0",1750395571087,0.65727993,104330.0,104320.0,1.63808758]
["bitfinex-derivatives","BTCF0:USTF0",1750395573188,0.65727993,104330.0,104320.0,1.63804758]
["bitfinex-derivatives","BTCF0:USTF0",1750395573592,0.65727993,104330.0,104320.0,1.38524765]
["bitfinex-derivatives","BTCF0:USTF0",1750395573789,0.65727993,104330.0,104320.0,1.63804758]
["bitfinex-derivatives","BTCF0:USTF0",1750395574993,0.40448,104330.0,104320.0,1.63804758]
["bitfinex-derivatives","BTCF0:USTF0",1750395575296,0.65727993,104330.0,104320.0,1.63804758]
["bitfinex-derivatives","BTCF0:USTF0",1750395577192,0.65727993,104330.0,104320.0,1.67094758]
["bitfinex-derivatives","BTCF0:USTF0",1750395578987,0.65727993,104330.0,104320.0,1.73434758]
["bitfinex-derivatives","BTCF0:USTF0",1750395579294,0.62507993,104330.0,104320.0,1.73434758]
["bitfinex-derivatives","BTCF0:USTF0",1750395580597,0.62507993,104330.0,104320.0,1.73430758]
["bitfinex-derivatives","BTCF0:USTF0",1750395581594,0.37228,104330.0,104320.0,1.73430758]
["bitfinex-derivatives","BTCF0:USTF0",1750395581795,0.62507993,104330.0,104320.0,1.73430758]
["bitfinex-derivatives","BTCF0:USTF0",1750395585192,0.62507993,104330.0,104320.0,1.37350758]
["bitfinex-derivatives","BTCF0:USTF0",1750395585493,0.62507993,104330.0,104320.0,1.73430758]
["bitfinex-derivatives","BTCF0:USTF0",1750395586295,0.62507993,104330.0,104320.0,1.48150765]
["bitfinex-derivatives","BTCF0:USTF0",1750395586493,0.68226021,104330.0,104320.0,1.73430758]
["bitfinex-derivatives","BTCF0:USTF0",1750395588599,0.68226021,104330.0,104320.0,1.14950758]
["bitfinex-derivatives","BTCF0:USTF0",1750395588786,0.68226021,104330.0,104320.0,1.73422758]
["bitfinex-derivatives","BTCF0:USTF0",1750395590599,0.68226021,104330.0,104320.0,1.37342758]
["bitfinex-derivatives","BTCF0:USTF0",1750395590797,0.68226021,104330.0,104320.0,1.71842173]
["bitfinex-derivatives","BTCF0:USTF0",1750395590999,0.68226021,104330.0,104320.0,0.7450218]
["bitfinex-derivatives","BTCF0:USTF0",1750395591200,0.68226021,104330.0,104320.0,1.71842173]
["bitfinex-derivatives","BTCF0:USTF0",1750395591201,0.62166021,104330.0,104320.0,1.71842173]
["bitfinex-derivatives","BTCF0:USTF0",1750395592099,0.62166021,104330.0,104320.0,1.4656218]
["bitfinex-derivatives","BTCF0:USTF0",1750395592398,0.62166021,104330.0,104320.0,1.71842173]
["bitfinex-derivatives","BTCF0:USTF0",1750395593394,0.62166021,104330.0,104320.0,0.99782173]
["bitfinex-derivatives","BTCF0:USTF0",1750395593598,0.62166021,104330.0,104320.0,1.4654218]
["bitfinex-derivatives","BTCF0:USTF0",1750395593991,0.62166021,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395595492,0.56447993,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395595802,0.56447993,104330.0,104320.0,1.4654218]
["bitfinex-derivatives","BTCF0:USTF0",1750395596002,0.56447993,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395596899,0.31168,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395597098,0.56447993,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395598006,0.56447993,104330.0,104320.0,1.4654218]
["bitfinex-derivatives","BTCF0:USTF0",1750395598207,0.56447993,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395600507,0.56447993,104330.0,104320.0,1.4654218]
["bitfinex-derivatives","BTCF0:USTF0",1750395601005,0.31168,104330.0,104320.0,1.4654218]
["bitfinex-derivatives","BTCF0:USTF0",1750395601207,0.56447993,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395602007,0.31168,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395602307,0.56447993,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395603007,0.31168,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395603407,0.56447993,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395606004,0.31168,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395606211,0.56447993,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395608809,0.56447993,104330.0,104320.0,1.4654218]
["bitfinex-derivatives","BTCF0:USTF0",1750395609011,0.56447993,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395610813,0.31168,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395611017,0.56447993,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395615119,0.56447993,104330.0,104320.0,1.4654218]
["bitfinex-derivatives","BTCF0:USTF0",1750395615508,0.56447993,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395616114,0.56447993,104330.0,104320.0,1.4654218]
["bitfinex-derivatives","BTCF0:USTF0",1750395616318,0.56447993,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395618524,0.64073119,104330.0,104320.0,1.35742173]
["bitfinex-derivatives","BTCF0:USTF0",1750395618724,0.64073119,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395619625,0.64073119,104330.0,104320.0,1.35742173]
["bitfinex-derivatives","BTCF0:USTF0",1750395619828,0.64073119,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395620228,0.64073119,104330.0,104320.0,1.35742173]
["bitfinex-derivatives","BTCF0:USTF0",1750395620428,0.64073119,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395621132,0.43857324,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395621332,0.63025324,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395622233,0.37745331,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395622433,0.63025324,104330.0,104320.0,1.71822173]
["bitfinex-derivatives","BTCF0:USTF0",1750395622631,0.07625126,104340.0,104330.0,0.1916799]
["bitfinex-derivatives","BTCF0:USTF0",1750395622835,0.341669,104340.0,104330.0,0.90277983]
["bitfinex-derivatives","BTCF0:USTF0",1750395623132,0.59446893,104340.0,104330.0,0.90277983]
["bitfinex-derivatives","BTCF0:USTF0",1750395623833,0.59846893,104340.0,104330.0,0.90277983]
["bitfinex-derivatives","BTCF0:USTF0",1750395624231,0.59846893,104340.0,104330.0,0.6499799]
["bitfinex-derivatives","BTCF0:USTF0",1750395624431,0.59846893,104340.0,104330.0,0.90277983]
["bitfinex-derivatives","BTCF0:USTF0",1750395625439,0.345669,104340.0,104330.0,0.90277983]
["bitfinex-derivatives","BTCF0:USTF0",1750395627246,0.40283109,104340.0,104330.0,0.90277983]
["bitfinex-derivatives","BTCF0:USTF0",1750395628043,0.19116209,104340.0,104330.0,0.90277983]
["bitfinex-derivatives","BTCF0:USTF0",1750395629936,0.19116209,104340.0,104330.0,1.47557976]
["bitfinex-derivatives","BTCF0:USTF0",1750395629937,0.03009069,104340.0,104330.0,1.47557976]
["bitfinex-derivatives","BTCF0:USTF0",1750395630136,0.46022803,104360.0,104350.0,0.1916432]
["bitfinex-derivatives","BTCF0:USTF0",1750395630341,0.46022803,104360.0,104350.0,1.16832313]
["bitfinex-derivatives","BTCF0:USTF0",1750395630342,0.89186903,104360.0,104350.0,1.16832313]
["bitfinex-derivatives","BTCF0:USTF0",1750395630551,0.89186903,104360.0,104350.0,1.23242313]
["bitfinex-derivatives","BTCF0:USTF0",1750395631043,0.89186903,104360.0,104350.0,1.26362313]
["bitfinex-derivatives","BTCF0:USTF0",1750395631349,0.86006903,104360.0,104350.0,1.26362313]
["bitfinex-derivatives","BTCF0:USTF0",1750395631550,0.86706903,104360.0,104350.0,1.26362313]
["bitfinex-derivatives","BTCF0:USTF0",1750395631944,0.438641,104360.0,104350.0,1.26362313]
["bitfinex-derivatives","BTCF0:USTF0",1750395632346,0.251,104360.0,104350.0,1.62442313]
["bitfinex-derivatives","BTCF0:USTF0",1750395632549,0.3226248,104360.0,104350.0,1.63383037]
["bitfinex-derivatives","BTCF0:USTF0",1750395632746,0.131,104360.0,104350.0,1.63383037]
["bitfinex-derivatives","BTCF0:USTF0",1750395633044,0.131,104360.0,104350.0,1.70864661]
["bitfinex-derivatives","BTCF0:USTF0",1750395634847,0.131,104360.0,104350.0,2.27144654]
["bitfinex-derivatives","BTCF0:USTF0",1750395635051,0.131,104360.0,104350.0,1.96144654]
["bitfinex-derivatives","BTCF0:USTF0",1750395636554,0.131,104360.0,104350.0,2.30144654]
["bitfinex-derivatives","BTCF0:USTF0",1750395636754,0.11358349,104370.0,104360.0,0.1916248]
["bitfinex-derivatives","BTCF0:USTF0",1750395637053,0.18358349,104370.0,104360.0,1.12102466]
["bitfinex-derivatives","BTCF0:USTF0",1750395638056,0.19158349,104370.0,104360.0,1.12102466]
["bitfinex-derivatives","BTCF0:USTF0",1750395638252,0.19558349,104370.0,104360.0,1.12102466]
["bitfinex-derivatives","BTCF0:USTF0",1750395638560,0.2736065,104370.0,104360.0,1.12102466]
["bitfinex-derivatives","BTCF0:USTF0",1750395641060,0.082,104370.0,104360.0,1.12102466]
["bitfinex-derivatives","BTCF0:USTF0",1750395641261,0.2736065,104370.0,104360.0,1.12102466]
["bitfinex-derivatives","BTCF0:USTF0",1750395641460,0.082,104370.0,104360.0,1.12102466]
["bitfinex-derivatives","BTCF0:USTF0",1750395642053,0.082,104370.0,104360.0,1.46102466]
["bitfinex-derivatives","BTCF0:USTF0",1750395642253,0.082,104370.0,104360.0,1.44102466]
["bitfinex-derivatives","BTCF0:USTF0",1750395642561,0.012,104370.0,104360.0,1.12102466]
["bitfinex-derivatives","BTCF0:USTF0",1750395643056,0.012,104370.0,104360.0,1.48102466]
["bitfinex-derivatives","BTCF0:USTF0",1750395643252,0.012,104370.0,104360.0,1.12102466]
["bitfinex-derivatives","BTCF0:USTF0",1750395647361,0.012,104370.0,104360.0,1.15302466]
["bitfinex-derivatives","BTCF0:USTF0",1750395649263,0.012,104370.0,104360.0,0.6474248]
["bitfinex-derivatives","BTCF0:USTF0",1750395649456,0.012,104370.0,104360.0,1.15302466]
["bitfinex-derivatives","BTCF0:USTF0",1750395651660,0.2036065,104370.0,104360.0,1.18302466]
["bitfinex-derivatives","BTCF0:USTF0",1750395652760,0.012,104370.0,104360.0,1.18302466]
["bitfinex-derivatives","BTCF0:USTF0",1750395653163,0.012,104370.0,104360.0,1.24302466]
["bitfinex-derivatives","BTCF0:USTF0",1750395653364,0.012,104370.0,104360.0,1.15302466]
["bitfinex-derivatives","BTCF0:USTF0",1750395653566,0.012,104370.0,104360.0,1.48302466]
["bitfinex-derivatives","BTCF0:USTF0",1750395653865,0.012,104370.0,104360.0,1.24302466]
["bitfinex-derivatives","BTCF0:USTF0",1750395654063,0.012,104370.0,104360.0,1.23302466]
["bitfinex-derivatives","BTCF0:USTF0",1750395654259,0.012,104370.0,104360.0,1.15302466]
["bitfinex-derivatives","BTCF0:USTF0",1750395654465,0.012,104370.0,104360.0,1.23302466]
["bitfinex-derivatives","BTCF0:USTF0",1750395654664,0.012,104370.0,104360.0,1.15302466]
["bitfinex-derivatives","BTCF0:USTF0",1750395654969,0.012,104370.0,104360.0,1.24302466]
["bitfinex-derivatives","BTCF0:USTF0",1750395655271,0.012,104370.0,104360.0,1.73582459]
["bitfinex-derivatives","BTCF0:USTF0",1750395655566,0.012,104370.0,104360.0,0.9774248]
["bitfinex-derivatives","BTCF0:USTF0",1750395655770,0.012,104370.0,104360.0,1.73582459]
["bitfinex-derivatives","BTCF0:USTF0",1750395657173,0.012,104370.0,104360.0,0.9774248]
["bitfinex-derivatives","BTCF0:USTF0",1750395657361,0.012,104370.0,104360.0,1.48302466]
["bitfinex-derivatives","BTCF0:USTF0",1750395664473,0.012,104370.0,104360.0,1.73582459]
["bitfinex-derivatives","BTCF0:USTF0",1750395664970,0.012,104370.0,104360.0,0.7198848]
["bitfinex-derivatives","BTCF0:USTF0",1750395665185,0.012,104370.0,104360.0,1.81088466]
["bitfinex-derivatives","BTCF0:USTF0",1750395665474,0.1082,104370.0,104360.0,1.81088466]
["bitfinex-derivatives","BTCF0:USTF0",1750395666061,0.1082,104370.0,104360.0,1.81080466]
["bitfinex-derivatives","BTCF0:USTF0",1750395666261,0.1082,104370.0,104360.0,1.84380466]
["bitfinex-derivatives","BTCF0:USTF0",1750395667777,0.2998065,104370.0,104360.0,1.84380466]
["bitfinex-derivatives","BTCF0:USTF0",1750395668075,0.3567491,104370.0,104360.0,1.84380466]
["bitfinex-derivatives","BTCF0:USTF0",1750395668576,0.1651426,104370.0,104360.0,1.12272466]
["bitfinex-derivatives","BTCF0:USTF0",1750395668874,0.1651426,104370.0,104360.0,1.84412466]
["bitfinex-derivatives","BTCF0:USTF0",1750395669073,0.3567491,104370.0,104360.0,1.08972466]
["bitfinex-derivatives","BTCF0:USTF0",1750395669272,0.3567491,104370.0,104360.0,1.81108466]
["bitfinex-derivatives","BTCF0:USTF0",1750395669666,0.3567491,104370.0,104360.0,1.81100466]
["bitfinex-derivatives","BTCF0:USTF0",1750395677274,0.2998065,104370.0,104360.0,1.81100466]
["bitfinex-derivatives","BTCF0:USTF0",1750395677979,0.1082,104370.0,104360.0,1.81100466]
["bitfinex-derivatives","BTCF0:USTF0",1750395678180,0.1082,104370.0,104360.0,1.87540466]
["bitfinex-derivatives","BTCF0:USTF0",1750395678381,0.2998065,104370.0,104360.0,1.87540466]
["bitfinex-derivatives","BTCF0:USTF0",1750395681779,0.2686065,104370.0,104360.0,1.87540466]
["bitfinex-derivatives","BTCF0:USTF0",1750395681979,0.2363065,104370.0,104360.0,1.87540466]
["bitfinex-derivatives","BTCF0:USTF0",1750395682279,0.0447,104370.0,104360.0,1.87540466]
["bitfinex-derivatives","BTCF0:USTF0",1750395682482,0.012,104370.0,104360.0,2.19540466]
["bitfinex-derivatives","BTCF0:USTF0",1750395682686,0.012,104370.0,104360.0,1.87540466]
["bitfinex-derivatives","BTCF0:USTF0",1750395685983,0.57191516,104380.0,104370.0,0.1916065]
["bitfinex-derivatives","BTCF0:USTF0",1750395686174,0.71191516,104380.0,104370.0,0.80520643]
["bitfinex-derivatives","BTCF0:USTF0",1750395686480,0.71191516,104380.0,104370.0,0.83760643]
["bitfinex-derivatives","BTCF0:USTF0",1750395687484,0.71991516,104380.0,104370.0,0.83760643]
["bitfinex-derivatives","BTCF0:USTF0",1750395688986,0.71991516,104380.0,104370.0,1.3058865]
["bitfinex-derivatives","BTCF0:USTF0",1750395689187,0.78171516,104380.0,104370.0,1.55868643]
["bitfinex-derivatives","BTCF0:USTF0",1750395689384,0.48101613,104380.0,104370.0,1.55868643]
["bitfinex-derivatives","BTCF0:USTF0",1750395689682,0.45091613,104380.0,104370.0,1.55868643]
["bitfinex-derivatives","BTCF0:USTF0",1750395689887,0.45091613,104380.0,104370.0,1.61998643]
["bitfinex-derivatives","BTCF0:USTF0",1750395690079,0.45091613,104380.0,104370.0,0.89890643]
["bitfinex-derivatives","BTCF0:USTF0",1750395690280,0.70371606,104380.0,104370.0,1.62486643]
["bitfinex-derivatives","BTCF0:USTF0",1750395690481,0.45091613,104380.0,104370.0,1.62486643]
["bitfinex-derivatives","BTCF0:USTF0",1750395690780,0.45091613,104380.0,104370.0,1.3720665]
["bitfinex-derivatives","BTCF0:USTF0",1750395690982,0.45091613,104380.0,104370.0,1.62486643]
["bitfinex-derivatives","BTCF0:USTF0",1750395691486,0.70371606,104380.0,104370.0,1.53116643]
["bitfinex-derivatives","BTCF0:USTF0",1750395691687,0.76661606,104380.0,104370.0,1.53116643]
["bitfinex-derivatives","BTCF0:USTF0",1750395692386,0.76661606,104380.0,104370.0,0.5524065]
["bitfinex-derivatives","BTCF0:USTF0",1750395692685,0.76661606,104380.0,104370.0,1.53096643]
["bitfinex-derivatives","BTCF0:USTF0",1750395692890,0.76661606,104380.0,104370.0,1.53136643]
["bitfinex-derivatives","BTCF0:USTF0",1750395693382,0.76661606,104380.0,104370.0,1.56296643]
["bitfinex-derivatives","BTCF0:USTF0",1750395693582,0.76661606,104380.0,104370.0,1.5788178]
["bitfinex-derivatives","BTCF0:USTF0",1750395693985,0.76661606,104380.0,104370.0,1.57894328]
["bitfinex-derivatives","BTCF0:USTF0",1750395695295,0.76661606,104380.0,104370.0,1.32614335]
["bitfinex-derivatives","BTCF0:USTF0",1750395695492,0.76661606,104380.0,104370.0,1.57894328]
["bitfinex-derivatives","BTCF0:USTF0",1750395696395,0.76661606,104380.0,104370.0,1.57870328]
["bitfinex-derivatives","BTCF0:USTF0",1750395696694,0.76661606,104380.0,104370.0,1.56272643]
["bitfinex-derivatives","BTCF0:USTF0",1750395696890,0.76661606,104380.0,104370.0,1.61013625]
["bitfinex-derivatives","BTCF0:USTF0",1750395697097,0.76661606,104380.0,104370.0,1.64073625]
["bitfinex-derivatives","BTCF0:USTF0",1750395697395,0.76661606,104380.0,104370.0,1.64045625]
["bitfinex-derivatives","BTCF0:USTF0",1750395697596,0.76661606,104380.0,104370.0,1.38761679]
["bitfinex-derivatives","BTCF0:USTF0",1750395697797,0.76661606,104380.0,104370.0,1.64041672]
["bitfinex-derivatives","BTCF0:USTF0",1750395698000,0.76661606,104380.0,104370.0,0.79849679]
["bitfinex-derivatives","BTCF0:USTF0",1750395698196,0.76661606,104380.0,104370.0,1.64041672]
["bitfinex-derivatives","BTCF0:USTF0",1750395698599,0.51381613,104380.0,104370.0,1.64041672]
["bitfinex-derivatives","BTCF0:USTF0",1750395698790,0.76661606,104380.0,104370.0,1.64041672]
["bitfinex-derivatives","BTCF0:USTF0",1750395702201,0.73641606,104380.0,104370.0,1.64041672]
["bitfinex-derivatives","BTCF0:USTF0",1750395703402,0.73641606,104380.0,104370.0,0.91517672]
["bitfinex-derivatives","BTCF0:USTF0",1750395703594,0.73641606,104380.0,104370.0,1.64017672]
["bitfinex-derivatives","BTCF0:USTF0",1750395704404,0.85641606,104380.0,104370.0,0.30157669]
["bitfinex-derivatives","BTCF0:USTF0",1750395704599,0.1916064,104370.0,104360.0,0.2395109]
["bitfinex-derivatives","BTCF0:USTF0",1750395704900,0.72440633,104370.0,104360.0,0.3285448]
["bitfinex-derivatives","BTCF0:USTF0",1750395705104,0.92050633,104370.0,104360.0,0.9166648]
["bitfinex-derivatives","BTCF0:USTF0",1750395705710,0.92050633,104370.0,104360.0,1.16946473]
["bitfinex-derivatives","BTCF0:USTF0",1750395705907,0.92350633,104370.0,104360.0,1.16986473]
["bitfinex-derivatives","BTCF0:USTF0",1750395706106,0.92450633,104370.0,104360.0,1.16986473]
["bitfinex-derivatives","BTCF0:USTF0",1750395707411,0.92450633,104370.0,104360.0,0.44482473]
["bitfinex-derivatives","BTCF0:USTF0",1750395707609,1.00075759,104370.0,104360.0,0.44482473]
["bitfinex-derivatives","BTCF0:USTF0",1750395707812,1.36155759,104370.0,104360.0,0.3281448]
["bitfinex-derivatives","BTCF0:USTF0",1750395708009,1.36155759,104370.0,104360.0,1.16994473]
["bitfinex-derivatives","BTCF0:USTF0",1750395708211,1.36155759,104370.0,104360.0,0.72512]
["bitfinex-derivatives","BTCF0:USTF0",1750395708410,1.36155759,104370.0,104360.0,0.72552]
["bitfinex-derivatives","BTCF0:USTF0",1750395708706,1.36155759,104370.0,104360.0,0.9171448]
["bitfinex-derivatives","BTCF0:USTF0",1750395711116,1.36155759,104370.0,104360.0,1.16994473]
["bitfinex-derivatives","BTCF0:USTF0",1750395711310,1.36155759,104370.0,104360.0,0.9171448]
["bitfinex-derivatives","BTCF0:USTF0",1750395711909,1.36155759,104370.0,104360.0,0.1920248]
["bitfinex-derivatives","BTCF0:USTF0",1750395712110,1.36155759,104370.0,104360.0,0.44482473]
["bitfinex-derivatives","BTCF0:USTF0",1750395712814,1.36155759,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750395713018,1.36155759,104370.0,104360.0,0.1920248]
["bitfinex-derivatives","BTCF0:USTF0",1750395714221,1.95027759,104370.0,104360.0,0.1920248]
["bitfinex-derivatives","BTCF0:USTF0",1750395714409,1.95027759,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750395714617,2.20307752,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750395714919,1.95027759,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750395715122,1.95027759,104370.0,104350.0,1.1092003]
["bitfinex-derivatives","BTCF0:USTF0",1750395715123,0.1916248,104360.0,104350.0,1.06049]
["bitfinex-derivatives","BTCF0:USTF0",1750395715420,1.08522473,104360.0,104350.0,0.47277]
["bitfinex-derivatives","BTCF0:USTF0",1750395715616,0.1916431,104350.0,104340.0,1.3887745]
["bitfinex-derivatives","BTCF0:USTF0",1750395715921,0.64156512,104350.0,104340.0,1.73897443]
["bitfinex-derivatives","BTCF0:USTF0",1750395716120,0.64156512,104350.0,104340.0,1.73817443]
["bitfinex-derivatives","BTCF0:USTF0",1750395716321,0.64156512,104350.0,104340.0,1.73857443]
["bitfinex-derivatives","BTCF0:USTF0",1750395717024,0.72018209,104350.0,104340.0,1.73857443]
["bitfinex-derivatives","BTCF0:USTF0",1750395717521,0.85018209,104350.0,104340.0,1.73857443]
["bitfinex-derivatives","BTCF0:USTF0",1750395717722,0.72018209,104350.0,104340.0,1.73857443]
["bitfinex-derivatives","BTCF0:USTF0",1750395717925,0.46738216,104350.0,104340.0,1.60241443]
["bitfinex-derivatives","BTCF0:USTF0",1750395718221,0.72018209,104350.0,104340.0,1.60541443]
["bitfinex-derivatives","BTCF0:USTF0",1750395718721,0.72018209,104350.0,104340.0,1.3526145]
["bitfinex-derivatives","BTCF0:USTF0",1750395718929,0.82018209,104350.0,104340.0,1.60541443]
["bitfinex-derivatives","BTCF0:USTF0",1750395719224,0.82018209,104350.0,104340.0,1.3525345]
["bitfinex-derivatives","BTCF0:USTF0",1750395719424,0.66306,104350.0,104340.0,1.60533443]
["bitfinex-derivatives","BTCF0:USTF0",1750395720426,0.66306,104350.0,104340.0,1.60545443]
["bitfinex-derivatives","BTCF0:USTF0",1750395720721,0.41026007,104350.0,104340.0,1.60545443]
["bitfinex-derivatives","BTCF0:USTF0",1750395721021,0.66306,104350.0,104340.0,1.60545443]
["bitfinex-derivatives","BTCF0:USTF0",1750395721228,0.72018209,104350.0,104340.0,1.60545443]
["bitfinex-derivatives","BTCF0:USTF0",1750395722828,0.72018209,104350.0,104340.0,1.24465443]
["bitfinex-derivatives","BTCF0:USTF0",1750395723128,0.72018209,104350.0,104340.0,1.60545443]
["bitfinex-derivatives","BTCF0:USTF0",1750395723321,0.46738216,104350.0,104340.0,1.60545443]
["bitfinex-derivatives","BTCF0:USTF0",1750395723723,0.72018209,104350.0,104340.0,1.3526545]
["bitfinex-derivatives","BTCF0:USTF0",1750395724020,0.72018209,104350.0,104340.0,1.60545443]
["bitfinex-derivatives","BTCF0:USTF0",1750395726225,0.72018209,104350.0,104340.0,1.85825436]
["bitfinex-derivatives","BTCF0:USTF0",1750395726730,0.72018209,104350.0,104340.0,1.60545443]
["bitfinex-derivatives","BTCF0:USTF0",1750395727524,1.22098209,104350.0,104340.0,0.36866033]
["bitfinex-derivatives","BTCF0:USTF0",1750395727727,0.96018209,104350.0,104340.0,0.1158604]
["bitfinex-derivatives","BTCF0:USTF0",1750395727928,1.32098209,104350.0,104340.0,0.1158604]
["bitfinex-derivatives","BTCF0:USTF0",1750395728127,1.35128209,104350.0,104340.0,0.1154604]
["bitfinex-derivatives","BTCF0:USTF0",1750395728329,2.19288202,104350.0,104340.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750395728526,2.19945993,104350.0,104340.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750395729030,2.33729993,104350.0,104340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750395729234,2.33729993,104350.0,104340.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750395729827,2.52897193,104350.0,104340.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750395730031,0.1916614,104340.0,104330.0,0.11198578]
["bitfinex-derivatives","BTCF0:USTF0",1750395730229,1.49508955,104340.0,104330.0,0.11198578]
["bitfinex-derivatives","BTCF0:USTF0",1750395730434,1.49508955,104340.0,104330.0,0.11238578]
["bitfinex-derivatives","BTCF0:USTF0",1750395730936,1.24229946,104340.0,104330.0,0.11238578]
["bitfinex-derivatives","BTCF0:USTF0",1750395731136,1.24229946,104340.0,104330.0,0.30506568]
["bitfinex-derivatives","BTCF0:USTF0",1750395731336,1.24229946,104340.0,104330.0,0.31006568]
["bitfinex-derivatives","BTCF0:USTF0",1750395732235,1.24229946,104340.0,104330.0,0.11852652]
["bitfinex-derivatives","BTCF0:USTF0",1750395732624,1.24229946,104340.0,104330.0,0.31020632]
["bitfinex-derivatives","BTCF0:USTF0",1750395733937,1.25195071,104340.0,104330.0,0.31020632]
["bitfinex-derivatives","BTCF0:USTF0",1750395734638,1.24229946,104340.0,104330.0,0.31020632]
["bitfinex-derivatives","BTCF0:USTF0",1750395735529,1.24229946,104340.0,104330.0,0.2942798]
["bitfinex-derivatives","BTCF0:USTF0",1750395738437,1.14229946,104340.0,104330.0,0.2942798]
["bitfinex-derivatives","BTCF0:USTF0",1750395740241,0.88948969,104340.0,104330.0,0.2942798]
["bitfinex-derivatives","BTCF0:USTF0",1750395740538,1.14229946,104340.0,104330.0,0.2942798]
["bitfinex-derivatives","BTCF0:USTF0",1750395741546,0.88948969,104340.0,104330.0,0.2942798]
["bitfinex-derivatives","BTCF0:USTF0",1750395742134,0.88948969,104340.0,104330.0,0.54708957]
["bitfinex-derivatives","BTCF0:USTF0",1750395742442,0.88948969,104340.0,104330.0,0.2942798]
["bitfinex-derivatives","BTCF0:USTF0",1750395744443,0.88948969,104340.0,104330.0,0.54708957]
["bitfinex-derivatives","BTCF0:USTF0",1750395744943,0.88948969,104340.0,104330.0,0.2942798]
["bitfinex-derivatives","BTCF0:USTF0",1750395746345,1.14229946,104340.0,104330.0,0.2942798]
["bitfinex-derivatives","BTCF0:USTF0",1750395747542,0.78149946,104340.0,104330.0,0.2942798]
["bitfinex-derivatives","BTCF0:USTF0",1750395747747,1.14229946,104340.0,104330.0,0.2942798]
["bitfinex-derivatives","BTCF0:USTF0",1750395748148,0.98759637,104340.0,104330.0,0.2942798]
["bitfinex-derivatives","BTCF0:USTF0",1750395750447,0.7347866,104340.0,104330.0,0.2942798]
["bitfinex-derivatives","BTCF0:USTF0",1750395750839,0.98759637,104340.0,104330.0,0.2942798]
["bitfinex-derivatives","BTCF0:USTF0",1750395752052,0.7347866,104340.0,104330.0,0.2942798]
["bitfinex-derivatives","BTCF0:USTF0",1750395752345,0.98759637,104340.0,104330.0,0.2942798]
["bitfinex-derivatives","BTCF0:USTF0",1750395752543,0.7347866,104340.0,104330.0,0.2942798]
["bitfinex-derivatives","BTCF0:USTF0",1750395752940,0.7347866,104340.0,104330.0,0.54703946]
["bitfinex-derivatives","BTCF0:USTF0",1750395752941,0.98754626,104340.0,104330.0,0.54703946]
["bitfinex-derivatives","BTCF0:USTF0",1750395753965,0.98754626,104340.0,104330.0,0.2942798]
["bitfinex-derivatives","BTCF0:USTF0",1750395754148,1.34030592,104340.0,104330.0,0.54703946]
["bitfinex-derivatives","BTCF0:USTF0",1750395754351,1.08754626,104340.0,104330.0,0.54703946]
["bitfinex-derivatives","BTCF0:USTF0",1750395754840,1.34030592,104340.0,104330.0,0.54703946]
["bitfinex-derivatives","BTCF0:USTF0",1750395757548,1.41655718,104340.0,104330.0,0.54703946]
["bitfinex-derivatives","BTCF0:USTF0",1750395758252,1.34030592,104340.0,104330.0,0.54703946]
["bitfinex-derivatives","BTCF0:USTF0",1750395758750,1.08754626,104340.0,104330.0,0.54703946]
["bitfinex-derivatives","BTCF0:USTF0",1750395759052,1.34030592,104340.0,104330.0,0.54703946]
["bitfinex-derivatives","BTCF0:USTF0",1750395759751,1.24030592,104340.0,104330.0,0.54703946]
["bitfinex-derivatives","BTCF0:USTF0",1750395760948,0.98754626,104340.0,104330.0,0.54703946]
["bitfinex-derivatives","BTCF0:USTF0",1750395761556,1.24030592,104340.0,104330.0,0.54703946]
["bitfinex-derivatives","BTCF0:USTF0",1750395762353,1.24030592,104340.0,104330.0,0.2942799]
["bitfinex-derivatives","BTCF0:USTF0",1750395762354,1.34030592,104340.0,104330.0,0.2942799]
["bitfinex-derivatives","BTCF0:USTF0",1750395762742,1.34030592,104340.0,104330.0,0.54703956]
["bitfinex-derivatives","BTCF0:USTF0",1750395763355,1.34030592,104340.0,104330.0,0.2942799]
["bitfinex-derivatives","BTCF0:USTF0",1750395763855,1.24030592,104340.0,104330.0,0.2942799]
["bitfinex-derivatives","BTCF0:USTF0",1750395764355,0.7347866,104340.0,104330.0,0.2942799]
["bitfinex-derivatives","BTCF0:USTF0",1750395764555,1.24030592,104340.0,104330.0,0.2942799]
["bitfinex-derivatives","BTCF0:USTF0",1750395766048,1.24030592,104340.0,104330.0,0.54703956]
["bitfinex-derivatives","BTCF0:USTF0",1750395768960,0.98754626,104340.0,104330.0,0.54703956]
["bitfinex-derivatives","BTCF0:USTF0",1750395769957,1.24030592,104340.0,104330.0,0.54703956]
["bitfinex-derivatives","BTCF0:USTF0",1750395771354,0.98754626,104340.0,104330.0,0.54703956]
["bitfinex-derivatives","BTCF0:USTF0",1750395772161,1.24030592,104340.0,104330.0,0.54703956]
["bitfinex-derivatives","BTCF0:USTF0",1750395776368,1.24030592,104340.0,104330.0,0.2942799]
["bitfinex-derivatives","BTCF0:USTF0",1750395776658,1.24030592,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395777057,0.98754626,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395777260,1.24030592,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395779863,1.24030592,104340.0,104330.0,0.31007629]
["bitfinex-derivatives","BTCF0:USTF0",1750395780064,1.24030592,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395780365,1.24030592,104340.0,104330.0,0.31007629]
["bitfinex-derivatives","BTCF0:USTF0",1750395782069,1.24030592,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395782370,1.24030592,104340.0,104330.0,0.31007629]
["bitfinex-derivatives","BTCF0:USTF0",1750395785671,0.7347866,104340.0,104330.0,0.31007629]
["bitfinex-derivatives","BTCF0:USTF0",1750395785871,0.98754626,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395787368,1.24030592,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395788576,1.24030592,104340.0,104330.0,0.31007629]
["bitfinex-derivatives","BTCF0:USTF0",1750395788775,1.24030592,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395789268,0.7347866,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395789472,1.24030592,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395789875,0.87950592,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395790076,1.24030592,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395792181,0.83507703,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395792383,0.95507703,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395792576,0.92522106,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395792775,1.17798072,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395792972,1.30798072,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395793872,1.05522106,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395794676,0.87871266,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395794878,1.13147232,104340.0,104330.0,0.56283595]
["bitfinex-derivatives","BTCF0:USTF0",1750395795983,1.13147232,104340.0,104330.0,0.56266013]
["bitfinex-derivatives","BTCF0:USTF0",1750395799590,1.13147232,104340.0,104330.0,0.56267702]
["bitfinex-derivatives","BTCF0:USTF0",1750395800590,0.87871266,104340.0,104330.0,0.56267702]
["bitfinex-derivatives","BTCF0:USTF0",1750395800789,1.13147232,104340.0,104330.0,0.56267702]
["bitfinex-derivatives","BTCF0:USTF0",1750395800977,1.13147232,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395802584,1.05522106,104340.0,104330.0,0.31014087]
["bitfinex-derivatives","BTCF0:USTF0",1750395802785,1.05522106,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395804189,0.69442106,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395804395,1.05522106,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395805196,0.69442106,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395805387,1.05522106,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395806894,1.05522106,104340.0,104330.0,0.31014087]
["bitfinex-derivatives","BTCF0:USTF0",1750395807095,1.05522106,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395807395,1.13147232,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395808095,1.05522106,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395808489,1.13147232,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395808795,1.13147232,104340.0,104330.0,0.31014087]
["bitfinex-derivatives","BTCF0:USTF0",1750395808984,1.13147232,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395809699,0.69442106,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395809998,1.05522106,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395810990,1.05522106,104340.0,104330.0,0.31014087]
["bitfinex-derivatives","BTCF0:USTF0",1750395811202,1.30798072,104340.0,104330.0,0.31014087]
["bitfinex-derivatives","BTCF0:USTF0",1750395811699,1.30798072,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395811893,1.38423198,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395812094,0.87871266,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395812294,1.38423198,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395812491,1.38423198,104340.0,104330.0,0.31014087]
["bitfinex-derivatives","BTCF0:USTF0",1750395813401,1.38423198,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395813698,1.3306609,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395814299,1.07790124,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395814497,1.3306609,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395814702,0.9698609,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395814898,1.3306609,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395815098,0.82514158,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395815398,1.07790124,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395817200,0.71710124,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395817399,1.07790124,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395818101,1.3306609,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395819406,1.07790124,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395819796,0.82514158,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395820091,1.07790124,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395820399,1.05522106,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395820604,1.07790068,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395823608,0.90139228,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395823810,1.15415194,104340.0,104330.0,0.56290053]
["bitfinex-derivatives","BTCF0:USTF0",1750395824514,0.34893088,104340.0,104330.0,1.17646019]
["bitfinex-derivatives","BTCF0:USTF0",1750395824702,0.05718847,104340.0,104330.0,1.32021069]
["bitfinex-derivatives","BTCF0:USTF0",1750395825004,0.05718847,104350.0,104340.0,0.1916615]
["bitfinex-derivatives","BTCF0:USTF0",1750395825203,0.19718847,104350.0,104340.0,1.84486082]
["bitfinex-derivatives","BTCF0:USTF0",1750395826501,0.19718847,104350.0,104340.0,1.84686082]
["bitfinex-derivatives","BTCF0:USTF0",1750395828210,0.14,104350.0,104340.0,1.84686082]
["bitfinex-derivatives","BTCF0:USTF0",1750395831214,0.64528293,104370.0,104360.0,0.1916248]
["bitfinex-derivatives","BTCF0:USTF0",1750395831513,0.90793983,104370.0,104360.0,0.80518446]
["bitfinex-derivatives","BTCF0:USTF0",1750395831813,0.90793983,104370.0,104360.0,0.86888446]
["bitfinex-derivatives","BTCF0:USTF0",1750395832609,0.90993983,104370.0,104360.0,0.86888446]
["bitfinex-derivatives","BTCF0:USTF0",1750395832816,0.81412953,104370.0,104360.0,0.86888446]
["bitfinex-derivatives","BTCF0:USTF0",1750395833516,0.56436987,104370.0,104360.0,0.86888446]
["bitfinex-derivatives","BTCF0:USTF0",1750395833710,0.56436987,104370.0,104360.0,1.45452446]
["bitfinex-derivatives","BTCF0:USTF0",1750395836105,0.56436987,104370.0,104360.0,1.46426065]
["bitfinex-derivatives","BTCF0:USTF0",1750395836310,0.81712953,104370.0,104360.0,1.46426065]
["bitfinex-derivatives","BTCF0:USTF0",1750395837118,0.56436987,104370.0,104360.0,1.46426065]
["bitfinex-derivatives","BTCF0:USTF0",1750395837415,0.81712953,104370.0,104360.0,1.46426065]
["bitfinex-derivatives","BTCF0:USTF0",1750395837619,0.56436987,104370.0,104360.0,1.85334031]
["bitfinex-derivatives","BTCF0:USTF0",1750395837820,0.81712953,104370.0,104360.0,1.88544031]
["bitfinex-derivatives","BTCF0:USTF0",1750395838121,0.81712953,104370.0,104360.0,1.63268065]
["bitfinex-derivatives","BTCF0:USTF0",1750395840817,0.76922683,104370.0,104360.0,1.63268065]
["bitfinex-derivatives","BTCF0:USTF0",1750395841016,0.64922683,104370.0,104360.0,1.88544031]
["bitfinex-derivatives","BTCF0:USTF0",1750395841320,0.64921143,104370.0,104360.0,1.88544031]
["bitfinex-derivatives","BTCF0:USTF0",1750395841513,0.39645177,104370.0,104360.0,1.88544031]
["bitfinex-derivatives","BTCF0:USTF0",1750395841713,0.20484537,104370.0,104360.0,1.88544031]
["bitfinex-derivatives","BTCF0:USTF0",1750395841921,0.39645177,104370.0,104360.0,1.88544031]
["bitfinex-derivatives","BTCF0:USTF0",1750395842223,0.20484537,104370.0,104360.0,1.88544031]
["bitfinex-derivatives","BTCF0:USTF0",1750395842521,0.39645177,104370.0,104360.0,1.88544031]
["bitfinex-derivatives","BTCF0:USTF0",1750395842823,0.39645177,104370.0,104360.0,1.37992099]
["bitfinex-derivatives","BTCF0:USTF0",1750395843123,0.39645177,104370.0,104360.0,1.88544031]
["bitfinex-derivatives","BTCF0:USTF0",1750395843320,0.64921143,104370.0,104360.0,1.88544031]
["bitfinex-derivatives","BTCF0:USTF0",1750395845930,0.39645177,104370.0,104360.0,1.88544031]
["bitfinex-derivatives","BTCF0:USTF0",1750395847926,0.64921143,104370.0,104360.0,1.88544031]
["bitfinex-derivatives","BTCF0:USTF0",1750395849638,0.64921143,104370.0,104360.0,1.16348031]
["bitfinex-derivatives","BTCF0:USTF0",1750395849937,0.64921143,104370.0,104360.0,1.88520031]
["bitfinex-derivatives","BTCF0:USTF0",1750395850436,0.39645177,104370.0,104360.0,1.88520031]
["bitfinex-derivatives","BTCF0:USTF0",1750395853630,0.3392633,104370.0,104360.0,1.88520031]
["bitfinex-derivatives","BTCF0:USTF0",1750395858441,0.1476569,104370.0,104360.0,1.88520031]
["bitfinex-derivatives","BTCF0:USTF0",1750395859042,0.3392633,104370.0,104360.0,1.37968099]
["bitfinex-derivatives","BTCF0:USTF0",1750395859239,0.3392633,104370.0,104360.0,1.88520031]
["bitfinex-derivatives","BTCF0:USTF0",1750395859742,0.1476569,104370.0,104360.0,1.88520031]
["bitfinex-derivatives","BTCF0:USTF0",1750395859943,0.3392633,104370.0,104360.0,1.88520031]
["bitfinex-derivatives","BTCF0:USTF0",1750395867854,0.3392633,104370.0,104360.0,1.52440031]
["bitfinex-derivatives","BTCF0:USTF0",1750395868154,0.3392633,104370.0,104360.0,1.88520031]
["bitfinex-derivatives","BTCF0:USTF0",1750395869455,0.3392634,104370.0,104360.0,1.88520031]
["bitfinex-derivatives","BTCF0:USTF0",1750395871754,0.3392634,104370.0,104360.0,1.52440031]
["bitfinex-derivatives","BTCF0:USTF0",1750395871942,0.3392634,104370.0,104360.0,1.88520031]
["bitfinex-derivatives","BTCF0:USTF0",1750395874453,0.3392634,104370.0,104360.0,1.37968099]
["bitfinex-derivatives","BTCF0:USTF0",1750395874659,0.59202306,104370.0,104360.0,1.29960031]
["bitfinex-derivatives","BTCF0:USTF0",1750395874858,0.59202306,104370.0,104360.0,1.63208065]
["bitfinex-derivatives","BTCF0:USTF0",1750395875657,0.59202306,104370.0,104360.0,1.63248065]
["bitfinex-derivatives","BTCF0:USTF0",1750395875846,0.59202306,104370.0,104360.0,1.88524031]
["bitfinex-derivatives","BTCF0:USTF0",1750395876556,0.3392634,104370.0,104360.0,1.88524031]
["bitfinex-derivatives","BTCF0:USTF0",1750395880858,0.3392634,104370.0,104360.0,1.90076223]
["bitfinex-derivatives","BTCF0:USTF0",1750395884263,0.3392634,104370.0,104360.0,1.9006923]
["bitfinex-derivatives","BTCF0:USTF0",1750395897269,0.27085776,104370.0,104360.0,1.9006923]
["bitfinex-derivatives","BTCF0:USTF0",1750395897462,0.06,104370.0,104360.0,1.9006923]
["bitfinex-derivatives","BTCF0:USTF0",1750395897662,0.2516065,104370.0,104360.0,1.9006923]
["bitfinex-derivatives","BTCF0:USTF0",1750395901266,0.2516065,104370.0,104360.0,1.1793323]
["bitfinex-derivatives","BTCF0:USTF0",1750395901471,0.2516065,104370.0,104360.0,1.9004123]
["bitfinex-derivatives","BTCF0:USTF0",1750395902869,0.2516065,104370.0,104360.0,1.5396123]
["bitfinex-derivatives","BTCF0:USTF0",1750395903079,0.2516065,104370.0,104360.0,1.9004123]
["bitfinex-derivatives","BTCF0:USTF0",1750395907775,0.58067989,104370.0,104360.0,1.9004123]
["bitfinex-derivatives","BTCF0:USTF0",1750395908776,0.50436616,104370.0,104360.0,1.9004123]
["bitfinex-derivatives","BTCF0:USTF0",1750395909374,0.2744066,104370.0,104360.0,1.9004123]
["bitfinex-derivatives","BTCF0:USTF0",1750395911181,0.0828001,104370.0,104360.0,1.9004123]
["bitfinex-derivatives","BTCF0:USTF0",1750395912580,0.2744065,104370.0,104360.0,1.9004123]
["bitfinex-derivatives","BTCF0:USTF0",1750395914174,0.0828001,104370.0,104360.0,1.9004123]
["bitfinex-derivatives","BTCF0:USTF0",1750395915679,0.06,104370.0,104360.0,1.9004123]
["bitfinex-derivatives","BTCF0:USTF0",1750395915879,0.2516064,104370.0,104360.0,1.9004123]
["bitfinex-derivatives","BTCF0:USTF0",1750395916274,0.06,104370.0,104360.0,1.9004123]
["bitfinex-derivatives","BTCF0:USTF0",1750395923988,0.06,104370.0,104360.0,1.39489298]
["bitfinex-derivatives","BTCF0:USTF0",1750395924188,0.2516064,104370.0,104360.0,1.9004123]
["bitfinex-derivatives","BTCF0:USTF0",1750395927482,0.52067299,104380.0,104360.0,1.9004123]
["bitfinex-derivatives","BTCF0:USTF0",1750395927690,0.81226109,104380.0,104370.0,0.53756606]
["bitfinex-derivatives","BTCF0:USTF0",1750395928189,0.76435999,104380.0,104370.0,0.53756606]
["bitfinex-derivatives","BTCF0:USTF0",1750395928389,0.76435999,104380.0,104370.0,1.12236606]
["bitfinex-derivatives","BTCF0:USTF0",1750395928591,0.76535999,104380.0,104370.0,1.12236606]
["bitfinex-derivatives","BTCF0:USTF0",1750395929090,0.76635999,104380.0,104370.0,1.12236606]
["bitfinex-derivatives","BTCF0:USTF0",1750395929689,0.76835999,104380.0,104370.0,1.12236606]
["bitfinex-derivatives","BTCF0:USTF0",1750395930190,0.51560033,104380.0,104370.0,1.12236606]
["bitfinex-derivatives","BTCF0:USTF0",1750395930489,0.76835999,104380.0,104370.0,1.12236606]
["bitfinex-derivatives","BTCF0:USTF0",1750395932091,0.76835999,104380.0,104370.0,1.12236606]
["bitfinex-derivatives","BTCF0:USTF0",1750395932589,0.76835999,104380.0,104370.0,0.53756606]
["bitfinex-derivatives","BTCF0:USTF0",1750395932790,0.87835999,104380.0,104370.0,1.12232606]
["bitfinex-derivatives","BTCF0:USTF0",1750395933190,0.87835999,104380.0,104370.0,0.53756606]
["bitfinex-derivatives","BTCF0:USTF0",1750395933386,0.87835999,104380.0,104370.0,1.12232606]
["bitfinex-derivatives","BTCF0:USTF0",1750395933889,0.76835999,104380.0,104370.0,1.12232606]
["bitfinex-derivatives","BTCF0:USTF0",1750395934693,0.87835999,104380.0,104370.0,0.53756606]
["bitfinex-derivatives","BTCF0:USTF0",1750395934894,0.97125999,104380.0,104370.0,1.05992606]
["bitfinex-derivatives","BTCF0:USTF0",1750395935392,0.97125999,104380.0,104370.0,1.06032606]
["bitfinex-derivatives","BTCF0:USTF0",1750395936089,0.86125999,104380.0,104370.0,1.06032606]
["bitfinex-derivatives","BTCF0:USTF0",1750395937296,0.78494626,104380.0,104370.0,1.06032606]
["bitfinex-derivatives","BTCF0:USTF0",1750395938785,0.78494626,104380.0,104370.0,0.8075664]
["bitfinex-derivatives","BTCF0:USTF0",1750395938985,0.78494626,104380.0,104370.0,1.06032606]
["bitfinex-derivatives","BTCF0:USTF0",1750395939181,0.89494626,104380.0,104370.0,1.06032606]
["bitfinex-derivatives","BTCF0:USTF0",1750395939801,0.99494626,104380.0,104370.0,1.06032606]
["bitfinex-derivatives","BTCF0:USTF0",1750395940698,1.01766016,104380.0,104370.0,1.06032606]
["bitfinex-derivatives","BTCF0:USTF0",1750395942900,0.90766016,104380.0,104370.0,1.06032606]
["bitfinex-derivatives","BTCF0:USTF0",1750395944494,0.87686016,104380.0,104370.0,1.06032606]
["bitfinex-derivatives","BTCF0:USTF0",1750395944695,0.87686016,104380.0,104370.0,1.12262606]
["bitfinex-derivatives","BTCF0:USTF0",1750395945093,0.87686016,104380.0,104370.0,0.53786606]
["bitfinex-derivatives","BTCF0:USTF0",1750395945293,0.87686016,104380.0,104370.0,1.12250606]
["bitfinex-derivatives","BTCF0:USTF0",1750395945700,0.77686016,104380.0,104370.0,1.12250606]
["bitfinex-derivatives","BTCF0:USTF0",1750395947000,0.74616016,104380.0,104370.0,1.12250606]
["bitfinex-derivatives","BTCF0:USTF0",1750395947505,0.82248587,104380.0,104370.0,1.12250606]
["bitfinex-derivatives","BTCF0:USTF0",1750395948096,0.82248587,104380.0,104370.0,0.53786606]
["bitfinex-derivatives","BTCF0:USTF0",1750395948307,0.79108587,104380.0,104370.0,1.12246606]
["bitfinex-derivatives","BTCF0:USTF0",1750395951604,0.53832621,104380.0,104370.0,1.12246606]
["bitfinex-derivatives","BTCF0:USTF0",1750395951904,0.79108587,104380.0,104370.0,1.12246606]
["bitfinex-derivatives","BTCF0:USTF0",1750395958715,1.01108587,104380.0,104370.0,1.12246606]
["bitfinex-derivatives","BTCF0:USTF0",1750395959712,1.01108587,104380.0,104370.0,1.12234606]
["bitfinex-derivatives","BTCF0:USTF0",1750395962212,1.62464553,104380.0,104370.0,0.34625966]
["bitfinex-derivatives","BTCF0:USTF0",1750395962514,1.96027424,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750395962717,1.9813226,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750395963018,1.7897066,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750395963318,0.1916062,104370.0,104360.0,0.1916187]
["bitfinex-derivatives","BTCF0:USTF0",1750395963516,0.8948707,104370.0,104360.0,0.1924187]
["bitfinex-derivatives","BTCF0:USTF0",1750395963717,0.8948707,104370.0,104360.0,0.1916187]
["bitfinex-derivatives","BTCF0:USTF0",1750395963919,0.8948707,104370.0,104360.0,0.1920187]
["bitfinex-derivatives","BTCF0:USTF0",1750395964623,0.8948707,104370.0,104360.0,0.2222187]
["bitfinex-derivatives","BTCF0:USTF0",1750395964826,0.8948707,104370.0,104360.0,0.2865187]
["bitfinex-derivatives","BTCF0:USTF0",1750395965127,0.8338707,104370.0,104360.0,0.53927836]
["bitfinex-derivatives","BTCF0:USTF0",1750395965315,0.8033707,104370.0,104360.0,0.53927836]
["bitfinex-derivatives","BTCF0:USTF0",1750395965517,0.8043707,104370.0,104360.0,0.53927836]
["bitfinex-derivatives","BTCF0:USTF0",1750395965823,0.8053707,104370.0,104360.0,0.54866139]
["bitfinex-derivatives","BTCF0:USTF0",1750395967328,0.72907976,104370.0,104360.0,0.54866139]
["bitfinex-derivatives","BTCF0:USTF0",1750395981138,0.8053707,104370.0,104360.0,0.54866139]
["bitfinex-derivatives","BTCF0:USTF0",1750395986740,0.55261104,104370.0,104360.0,0.54866139]
["bitfinex-derivatives","BTCF0:USTF0",1750395986933,0.43261104,104370.0,104360.0,1.16222105]
["bitfinex-derivatives","BTCF0:USTF0",1750395987128,0.1647139,104370.0,104360.0,1.16222105]
["bitfinex-derivatives","BTCF0:USTF0",1750395987336,0.3563201,104370.0,104360.0,1.16222105]
["bitfinex-derivatives","BTCF0:USTF0",1750395987537,0.1647139,104370.0,104360.0,1.16222105]
["bitfinex-derivatives","BTCF0:USTF0",1750395990742,0.22191117,104370.0,104360.0,1.16222105]
["bitfinex-derivatives","BTCF0:USTF0",1750395992140,0.22191117,104370.0,104360.0,1.41498071]
["bitfinex-derivatives","BTCF0:USTF0",1750395992337,0.22191117,104370.0,104360.0,1.16222105]
["bitfinex-derivatives","BTCF0:USTF0",1750395992741,0.1647139,104370.0,104360.0,1.63498071]
["bitfinex-derivatives","BTCF0:USTF0",1750395993135,0.1647139,104370.0,104360.0,1.41498071]
["bitfinex-derivatives","BTCF0:USTF0",1750395993340,0.1647139,104370.0,104360.0,1.60498071]
["bitfinex-derivatives","BTCF0:USTF0",1750395993539,0.1647139,104370.0,104360.0,1.41498071]
["bitfinex-derivatives","BTCF0:USTF0",1750395993936,0.1647139,104370.0,104360.0,1.60661271]
["bitfinex-derivatives","BTCF0:USTF0",1750395995441,0.1647139,104370.0,104360.0,1.95661271]
["bitfinex-derivatives","BTCF0:USTF0",1750395995637,0.1647139,104370.0,104360.0,1.92661271]
["bitfinex-derivatives","BTCF0:USTF0",1750395996033,0.1647139,104370.0,104360.0,1.73498071]
["bitfinex-derivatives","BTCF0:USTF0",1750395996545,0.1647139,104370.0,104360.0,1.41498071]
["bitfinex-derivatives","BTCF0:USTF0",1750395997446,0.1647139,104370.0,104360.0,1.60661271]
["bitfinex-derivatives","BTCF0:USTF0",1750395997647,0.1647139,104370.0,104360.0,2.18661271]
["bitfinex-derivatives","BTCF0:USTF0",1750395997947,0.1647139,104370.0,104360.0,1.85661271]
["bitfinex-derivatives","BTCF0:USTF0",1750395998138,0.0213139,104370.0,104360.0,2.21661271]
["bitfinex-derivatives","BTCF0:USTF0",1750395998340,0.0213139,104370.0,104360.0,2.15131271]
["bitfinex-derivatives","BTCF0:USTF0",1750395998642,1e-07,104370.0,104360.0,3.33951271]
["bitfinex-derivatives","BTCF0:USTF0",1750395998838,1e-07,104370.0,104360.0,3.04481271]
["bitfinex-derivatives","BTCF0:USTF0",1750396001250,7e-08,104370.0,104360.0,3.04481271]
["bitfinex-derivatives","BTCF0:USTF0",1750396002043,7e-08,104370.0,104360.0,3.76441271]
["bitfinex-derivatives","BTCF0:USTF0",1750396002349,7e-08,104370.0,104360.0,3.51441271]
["bitfinex-derivatives","BTCF0:USTF0",1750396004350,7e-08,104370.0,104360.0,3.80911271]
["bitfinex-derivatives","BTCF0:USTF0",1750396007249,7e-08,104370.0,104360.0,3.05083373]
["bitfinex-derivatives","BTCF0:USTF0",1750396007446,7e-08,104370.0,104360.0,3.80911271]
["bitfinex-derivatives","BTCF0:USTF0",1750396012452,0.02268306,104370.0,104360.0,3.80911271]
["bitfinex-derivatives","BTCF0:USTF0",1750396015054,0.02268306,104370.0,104360.0,3.61748071]
["bitfinex-derivatives","BTCF0:USTF0",1750396020758,0.02268306,104370.0,104360.0,3.97828071]
["bitfinex-derivatives","BTCF0:USTF0",1750396021860,0.02268306,104370.0,104360.0,3.39420071]
["bitfinex-derivatives","BTCF0:USTF0",1750396022059,0.02268306,104370.0,104360.0,3.97812071]
["bitfinex-derivatives","BTCF0:USTF0",1750396027259,0.02268306,104370.0,104360.0,4.03555862]
["bitfinex-derivatives","BTCF0:USTF0",1750396030062,0.02268306,104370.0,104360.0,3.31611862]
["bitfinex-derivatives","BTCF0:USTF0",1750396030266,0.02268306,104370.0,104360.0,2.64592105]
["bitfinex-derivatives","BTCF0:USTF0",1750396030473,0.02268306,104370.0,104360.0,2.78140105]
["bitfinex-derivatives","BTCF0:USTF0",1750396030762,0.44245848,104380.0,104370.0,0.20734931]
["bitfinex-derivatives","BTCF0:USTF0",1750396030961,0.44245848,104380.0,104370.0,1.40478897]
["bitfinex-derivatives","BTCF0:USTF0",1750396030962,0.57245848,104380.0,104370.0,1.40478897]
["bitfinex-derivatives","BTCF0:USTF0",1750396031462,0.57245848,104380.0,104370.0,0.82090897]
["bitfinex-derivatives","BTCF0:USTF0",1750396031966,0.27180152,104380.0,104370.0,1.54026897]
["bitfinex-derivatives","BTCF0:USTF0",1750396032268,0.27480152,104380.0,104370.0,0.95638897]
["bitfinex-derivatives","BTCF0:USTF0",1750396032867,0.27480152,104380.0,104370.0,1.54026897]
["bitfinex-derivatives","BTCF0:USTF0",1750396033167,0.52756118,104380.0,104370.0,0.70362931]
["bitfinex-derivatives","BTCF0:USTF0",1750396033369,0.58475845,104380.0,104370.0,1.54030897]
["bitfinex-derivatives","BTCF0:USTF0",1750396033659,0.69475845,104380.0,104370.0,0.95638897]
["bitfinex-derivatives","BTCF0:USTF0",1750396033865,0.77085845,104380.0,104370.0,1.54070897]
["bitfinex-derivatives","BTCF0:USTF0",1750396034069,0.77085845,104380.0,104370.0,0.89631488]
["bitfinex-derivatives","BTCF0:USTF0",1750396034267,0.75085845,104380.0,104370.0,0.95678897]
["bitfinex-derivatives","BTCF0:USTF0",1750396034669,0.75085845,104380.0,104370.0,0.95638897]
["bitfinex-derivatives","BTCF0:USTF0",1750396034871,0.75085845,104380.0,104370.0,0.95678897]
["bitfinex-derivatives","BTCF0:USTF0",1750396035164,0.66085845,104380.0,104370.0,1.54070897]
["bitfinex-derivatives","BTCF0:USTF0",1750396035470,0.66085845,104380.0,104370.0,0.95678897]
["bitfinex-derivatives","BTCF0:USTF0",1750396035657,0.66085845,104380.0,104370.0,1.54070897]
["bitfinex-derivatives","BTCF0:USTF0",1750396036169,0.40809879,104380.0,104370.0,1.54070897]
["bitfinex-derivatives","BTCF0:USTF0",1750396036667,0.40809879,104380.0,104370.0,0.70402931]
["bitfinex-derivatives","BTCF0:USTF0",1750396036968,0.53085845,104380.0,104370.0,1.54070897]
["bitfinex-derivatives","BTCF0:USTF0",1750396037464,0.53085845,104380.0,104370.0,0.95678897]
["bitfinex-derivatives","BTCF0:USTF0",1750396037770,0.53085845,104380.0,104370.0,1.54070897]
["bitfinex-derivatives","BTCF0:USTF0",1750396038662,0.27809879,104380.0,104370.0,1.54070897]
["bitfinex-derivatives","BTCF0:USTF0",1750396038861,0.53085845,104380.0,104370.0,0.95678897]
["bitfinex-derivatives","BTCF0:USTF0",1750396039262,0.53085845,104380.0,104370.0,1.54070897]
["bitfinex-derivatives","BTCF0:USTF0",1750396039869,0.28227286,104380.0,104370.0,1.54070897]
["bitfinex-derivatives","BTCF0:USTF0",1750396040172,0.53503252,104380.0,104370.0,1.54070897]
["bitfinex-derivatives","BTCF0:USTF0",1750396040377,0.28227286,104380.0,104370.0,1.54070897]
["bitfinex-derivatives","BTCF0:USTF0",1750396040876,0.53503252,104380.0,104370.0,1.54070897]
["bitfinex-derivatives","BTCF0:USTF0",1750396042974,0.55784321,104380.0,104370.0,1.54070897]
["bitfinex-derivatives","BTCF0:USTF0",1750396043174,0.55784321,104380.0,104370.0,1.28794931]
["bitfinex-derivatives","BTCF0:USTF0",1750396043479,0.55784321,104380.0,104370.0,1.54070897]
["bitfinex-derivatives","BTCF0:USTF0",1750396043865,0.53503252,104380.0,104370.0,1.54070897]
["bitfinex-derivatives","BTCF0:USTF0",1750396044573,0.47783525,104380.0,104370.0,1.54070897]
["bitfinex-derivatives","BTCF0:USTF0",1750396044779,0.22507559,104380.0,104370.0,1.54070897]
["bitfinex-derivatives","BTCF0:USTF0",1750396045169,0.22507559,104380.0,104370.0,1.57110897]
["bitfinex-derivatives","BTCF0:USTF0",1750396045776,0.30505171,104380.0,104370.0,1.57110897]
["bitfinex-derivatives","BTCF0:USTF0",1750396046074,0.55781137,104380.0,104370.0,1.57110897]
["bitfinex-derivatives","BTCF0:USTF0",1750396046567,0.30505171,104380.0,104370.0,1.60340897]
["bitfinex-derivatives","BTCF0:USTF0",1750396047075,0.22895171,104380.0,104370.0,1.63340897]
["bitfinex-derivatives","BTCF0:USTF0",1750396048477,0.22895171,104380.0,104370.0,1.38064931]
["bitfinex-derivatives","BTCF0:USTF0",1750396048678,0.22895171,104380.0,104370.0,1.63340897]
["bitfinex-derivatives","BTCF0:USTF0",1750396048883,0.34895171,104380.0,104370.0,1.63340897]
["bitfinex-derivatives","BTCF0:USTF0",1750396049568,0.34895171,104380.0,104370.0,0.91400897]
["bitfinex-derivatives","BTCF0:USTF0",1750396049878,0.34895171,104380.0,104370.0,1.63344897]
["bitfinex-derivatives","BTCF0:USTF0",1750396051177,0.34895171,104380.0,104370.0,1.38068931]
["bitfinex-derivatives","BTCF0:USTF0",1750396051380,0.34895171,104380.0,104370.0,1.63344897]
["bitfinex-derivatives","BTCF0:USTF0",1750396052167,0.34895171,104380.0,104370.0,1.38068931]
["bitfinex-derivatives","BTCF0:USTF0",1750396052373,0.34895171,104380.0,104370.0,1.63344897]
["bitfinex-derivatives","BTCF0:USTF0",1750396055582,0.34895171,104380.0,104370.0,1.38068931]
["bitfinex-derivatives","BTCF0:USTF0",1750396055782,0.34895171,104380.0,104370.0,1.63344897]
["bitfinex-derivatives","BTCF0:USTF0",1750396055985,0.42899395,104380.0,104370.0,1.63344897]
["bitfinex-derivatives","BTCF0:USTF0",1750396059181,0.28719243,104380.0,104370.0,1.88620863]
["bitfinex-derivatives","BTCF0:USTF0",1750396061377,0.28719243,104380.0,104370.0,1.38068931]
["bitfinex-derivatives","BTCF0:USTF0",1750396061580,0.28719243,104380.0,104370.0,1.88620863]
["bitfinex-derivatives","BTCF0:USTF0",1750396062677,0.28719243,104380.0,104370.0,1.96202986]
["bitfinex-derivatives","BTCF0:USTF0",1750396064684,0.28719243,104380.0,104370.0,1.7092702]
["bitfinex-derivatives","BTCF0:USTF0",1750396064892,0.28719243,104380.0,104370.0,1.96202986]
["bitfinex-derivatives","BTCF0:USTF0",1750396067783,0.09578912,104380.0,104370.0,1.96202986]
["bitfinex-derivatives","BTCF0:USTF0",1750396068291,0.09996319,104380.0,104370.0,1.96202986]
["bitfinex-derivatives","BTCF0:USTF0",1750396068480,0.07709746,104380.0,104370.0,1.60122986]
["bitfinex-derivatives","BTCF0:USTF0",1750396068789,0.07709746,104380.0,104370.0,2.32282986]
["bitfinex-derivatives","BTCF0:USTF0",1750396070691,0.07709746,104380.0,104370.0,2.0700702]
["bitfinex-derivatives","BTCF0:USTF0",1750396070895,0.07709746,104380.0,104370.0,2.0700302]
["bitfinex-derivatives","BTCF0:USTF0",1750396073194,0.07709746,104380.0,104370.0,1.81727054]
["bitfinex-derivatives","BTCF0:USTF0",1750396073593,0.07709746,104380.0,104370.0,2.0700302]
["bitfinex-derivatives","BTCF0:USTF0",1750396079799,0.09981257,104380.0,104370.0,2.0700302]
["bitfinex-derivatives","BTCF0:USTF0",1750396080798,0.29140057,104380.0,104370.0,2.0700302]
["bitfinex-derivatives","BTCF0:USTF0",1750396081802,0.09981257,104380.0,104370.0,2.0700302]
["bitfinex-derivatives","BTCF0:USTF0",1750396082202,0.29140057,104380.0,104370.0,2.0700302]
["bitfinex-derivatives","BTCF0:USTF0",1750396083901,0.26868546,104380.0,104370.0,2.0700302]
["bitfinex-derivatives","BTCF0:USTF0",1750396084301,0.07709746,104380.0,104370.0,2.0700302]
["bitfinex-derivatives","BTCF0:USTF0",1750396090607,0.09989207,104380.0,104370.0,2.32278986]
["bitfinex-derivatives","BTCF0:USTF0",1750396092512,0.09989207,104380.0,104370.0,2.0700302]
["bitfinex-derivatives","BTCF0:USTF0",1750396092904,0.54423973,104380.0,104370.0,1.006306]
["bitfinex-derivatives","BTCF0:USTF0",1750396093104,0.54423973,104380.0,104370.0,1.97806566]
["bitfinex-derivatives","BTCF0:USTF0",1750396093402,0.54423973,104380.0,104370.0,1.97846566]
["bitfinex-derivatives","BTCF0:USTF0",1750396093803,0.54423973,104380.0,104370.0,1.99396129]
["bitfinex-derivatives","BTCF0:USTF0",1750396094005,0.29148007,104380.0,104370.0,1.99396129]
["bitfinex-derivatives","BTCF0:USTF0",1750396094203,0.29148007,104380.0,104370.0,1.99408129]
["bitfinex-derivatives","BTCF0:USTF0",1750396095409,0.09989207,104380.0,104370.0,1.99408129]
["bitfinex-derivatives","BTCF0:USTF0",1750396095610,0.29148007,104380.0,104370.0,1.99408129]
["bitfinex-derivatives","BTCF0:USTF0",1750396096409,0.09989207,104380.0,104370.0,2.0700466]
["bitfinex-derivatives","BTCF0:USTF0",1750396097814,0.09989207,104380.0,104370.0,1.7092466]
["bitfinex-derivatives","BTCF0:USTF0",1750396098716,0.09989207,104380.0,104370.0,1.96200626]
["bitfinex-derivatives","BTCF0:USTF0",1750396105118,0.04271556,104380.0,104370.0,1.96200626]
["bitfinex-derivatives","BTCF0:USTF0",1750396105925,0.03063693,104390.0,104380.0,0.1915881]
["bitfinex-derivatives","BTCF0:USTF0",1750396106113,0.06205937,104420.0,104410.0,0.191533]
["bitfinex-derivatives","BTCF0:USTF0",1750396106418,0.1,104420.0,104410.0,1.66813336]
["bitfinex-derivatives","BTCF0:USTF0",1750396106619,0.1,104420.0,104410.0,1.70143336]
["bitfinex-derivatives","BTCF0:USTF0",1750396106821,0.1,104420.0,104410.0,1.71095637]
["bitfinex-derivatives","BTCF0:USTF0",1750396107323,0.61598059,104430.0,104420.0,0.1915147]
["bitfinex-derivatives","BTCF0:USTF0",1750396107622,0.73598059,104430.0,104420.0,0.44427436]
["bitfinex-derivatives","BTCF0:USTF0",1750396107922,0.86598059,104430.0,104420.0,0.44427436]
["bitfinex-derivatives","BTCF0:USTF0",1750396108810,0.61322093,104430.0,104420.0,0.1915147]
["bitfinex-derivatives","BTCF0:USTF0",1750396109715,0.61322093,104430.0,104420.0,0.1945147]
["bitfinex-derivatives","BTCF0:USTF0",1750396110113,0.96555422,104430.0,104420.0,0.1945147]
["bitfinex-derivatives","BTCF0:USTF0",1750396111825,0.96555422,104430.0,104420.0,0.7783147]
["bitfinex-derivatives","BTCF0:USTF0",1750396114930,0.96972829,104430.0,104420.0,0.7783147]
["bitfinex-derivatives","BTCF0:USTF0",1750396115333,0.717395,104430.0,104420.0,0.7783147]
["bitfinex-derivatives","BTCF0:USTF0",1750396115527,0.96972829,104430.0,104420.0,0.7783147]
["bitfinex-derivatives","BTCF0:USTF0",1750396115928,0.717395,104430.0,104420.0,0.7783147]
["bitfinex-derivatives","BTCF0:USTF0",1750396116131,0.717395,104430.0,104420.0,0.1945147]
["bitfinex-derivatives","BTCF0:USTF0",1750396116327,0.96972829,104430.0,104420.0,0.1945147]
["bitfinex-derivatives","BTCF0:USTF0",1750396119734,0.96972829,104430.0,104420.0,0.3299547]
["bitfinex-derivatives","BTCF0:USTF0",1750396120525,1.83286158,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750396120730,0.2872771,104420.0,104410.0,0.1915323]
["bitfinex-derivatives","BTCF0:USTF0",1750396120918,0.85796109,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750396121123,1.16041249,104410.0,104400.0,0.3277514]
["bitfinex-derivatives","BTCF0:USTF0",1750396121431,1.41041249,104410.0,104400.0,0.3269514]
["bitfinex-derivatives","BTCF0:USTF0",1750396121622,1.04961249,104410.0,104400.0,0.3273514]
["bitfinex-derivatives","BTCF0:USTF0",1750396121822,1.41041249,104410.0,104400.0,0.3273514]
["bitfinex-derivatives","BTCF0:USTF0",1750396122024,1.41041249,104410.0,104400.0,0.3323514]
["bitfinex-derivatives","BTCF0:USTF0",1750396122530,1.41041249,104410.0,104400.0,0.3273514]
["bitfinex-derivatives","BTCF0:USTF0",1750396122729,1.41041249,104410.0,104400.0,0.3343514]
["bitfinex-derivatives","BTCF0:USTF0",1750396123031,1.41041249,104410.0,104400.0,0.1989514]
["bitfinex-derivatives","BTCF0:USTF0",1750396123228,1.41041249,104410.0,104400.0,0.3343914]
["bitfinex-derivatives","BTCF0:USTF0",1750396124234,1.41041249,104410.0,104400.0,0.1989514]
["bitfinex-derivatives","BTCF0:USTF0",1750396124428,1.41041249,104410.0,104400.0,0.3373914]
["bitfinex-derivatives","BTCF0:USTF0",1750396131233,1.41458656,104410.0,104400.0,0.3373914]
["bitfinex-derivatives","BTCF0:USTF0",1750396132840,1.41472054,104410.0,104400.0,0.3373914]
["bitfinex-derivatives","BTCF0:USTF0",1750396134238,1.49085014,104410.0,104400.0,0.3373914]
["bitfinex-derivatives","BTCF0:USTF0",1750396135233,1.52205014,104410.0,104400.0,0.3373914]
["bitfinex-derivatives","BTCF0:USTF0",1750396135437,1.52205014,104410.0,104400.0,0.2019514]
["bitfinex-derivatives","BTCF0:USTF0",1750396137138,1.52205014,104410.0,104400.0,0.2340514]
["bitfinex-derivatives","BTCF0:USTF0",1750396137438,1.48915014,104410.0,104400.0,0.2979514]
["bitfinex-derivatives","BTCF0:USTF0",1750396141049,1.48915014,104410.0,104400.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1750396141242,0.1915514,104400.0,104390.0,0.27211971]
["bitfinex-derivatives","BTCF0:USTF0",1750396141541,1.42728594,104400.0,104390.0,0.27211971]
["bitfinex-derivatives","BTCF0:USTF0",1750396141850,1.42728594,104400.0,104390.0,0.27251971]
["bitfinex-derivatives","BTCF0:USTF0",1750396141851,1.484444,104400.0,104390.0,0.27251971]
["bitfinex-derivatives","BTCF0:USTF0",1750396142245,1.42728594,104400.0,104390.0,0.27251971]
["bitfinex-derivatives","BTCF0:USTF0",1750396142444,1.42728594,104400.0,104390.0,0.27651971]
["bitfinex-derivatives","BTCF0:USTF0",1750396143238,1.42728594,104400.0,104390.0,0.28451971]
["bitfinex-derivatives","BTCF0:USTF0",1750396144141,1.32728594,104400.0,104390.0,0.28451971]
["bitfinex-derivatives","BTCF0:USTF0",1750396144350,1.42728594,104400.0,104390.0,0.28451971]
["bitfinex-derivatives","BTCF0:USTF0",1750396145247,1.42728594,104400.0,104390.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1750396146542,1.42728594,104400.0,104390.0,0.2689697]
["bitfinex-derivatives","BTCF0:USTF0",1750396148345,1.42728594,104400.0,104390.0,0.3008697]
["bitfinex-derivatives","BTCF0:USTF0",1750396149651,1.50341554,104400.0,104390.0,0.3008697]
["bitfinex-derivatives","BTCF0:USTF0",1750396150955,1.49341554,104400.0,104390.0,0.55333697]
["bitfinex-derivatives","BTCF0:USTF0",1750396152750,1.49341554,104400.0,104390.0,0.3008697]
["bitfinex-derivatives","BTCF0:USTF0",1750396152953,1.49341554,104400.0,104390.0,0.55333697]
["bitfinex-derivatives","BTCF0:USTF0",1750396153353,0.988481,104400.0,104390.0,0.55333697]
["bitfinex-derivatives","BTCF0:USTF0",1750396153657,1.49341554,104400.0,104390.0,0.55333697]
["bitfinex-derivatives","BTCF0:USTF0",1750396155251,0.768481,104400.0,104390.0,0.55333697]
["bitfinex-derivatives","BTCF0:USTF0",1750396155460,0.3315514,104400.0,104390.0,0.92978746]
["bitfinex-derivatives","BTCF0:USTF0",1750396155650,0.58401867,104400.0,104390.0,0.92978746]
["bitfinex-derivatives","BTCF0:USTF0",1750396156547,0.68401867,104400.0,104390.0,1.64890746]
["bitfinex-derivatives","BTCF0:USTF0",1750396156748,0.79401867,104400.0,104390.0,1.64890746]
["bitfinex-derivatives","BTCF0:USTF0",1750396157046,0.78401867,104400.0,104390.0,1.64890746]
["bitfinex-derivatives","BTCF0:USTF0",1750396157557,0.87014827,104400.0,104390.0,1.28810746]
["bitfinex-derivatives","BTCF0:USTF0",1750396157854,0.66014827,104400.0,104390.0,1.28810746]
["bitfinex-derivatives","BTCF0:USTF0",1750396158255,0.77014827,104400.0,104390.0,1.28810746]
["bitfinex-derivatives","BTCF0:USTF0",1750396158554,0.66014827,104400.0,104390.0,1.28810746]
["bitfinex-derivatives","BTCF0:USTF0",1750396159056,0.76014827,104400.0,104390.0,1.28810746]
["bitfinex-derivatives","BTCF0:USTF0",1750396159355,0.66014827,104400.0,104390.0,1.28810746]
["bitfinex-derivatives","BTCF0:USTF0",1750396160556,0.66432234,104400.0,104390.0,1.28810746]
["bitfinex-derivatives","BTCF0:USTF0",1750396161751,1.01678961,104400.0,104390.0,1.03564019]
["bitfinex-derivatives","BTCF0:USTF0",1750396162057,1.00953139,104400.0,104390.0,1.28810746]
["bitfinex-derivatives","BTCF0:USTF0",1750396163260,0.40459685,104400.0,104390.0,1.28810746]
["bitfinex-derivatives","BTCF0:USTF0",1750396163460,1.04953139,104400.0,104390.0,1.28810746]
["bitfinex-derivatives","BTCF0:USTF0",1750396164459,0.79706412,104400.0,104390.0,1.28810746]
["bitfinex-derivatives","BTCF0:USTF0",1750396167463,0.72093452,104400.0,104390.0,1.28810746]
["bitfinex-derivatives","BTCF0:USTF0",1750396167863,0.79706412,104400.0,104390.0,1.28810746]
["bitfinex-derivatives","BTCF0:USTF0",1750396169765,0.80689185,104400.0,104390.0,1.28810746]
["bitfinex-derivatives","BTCF0:USTF0",1750396170062,0.79706412,104400.0,104390.0,1.28810746]
["bitfinex-derivatives","BTCF0:USTF0",1750396172462,0.40459685,104400.0,104390.0,1.28810746]
["bitfinex-derivatives","BTCF0:USTF0",1750396172665,0.65706412,104400.0,104390.0,1.28810746]
["bitfinex-derivatives","BTCF0:USTF0",1750396173667,0.40459685,104400.0,104390.0,1.28810746]
["bitfinex-derivatives","BTCF0:USTF0",1750396173872,0.65706412,104400.0,104390.0,1.64890746]
["bitfinex-derivatives","BTCF0:USTF0",1750396174572,0.40459685,104400.0,104390.0,1.64890746]
["bitfinex-derivatives","BTCF0:USTF0",1750396175070,0.40459685,104400.0,104390.0,0.92978746]
["bitfinex-derivatives","BTCF0:USTF0",1750396175266,0.40459685,104400.0,104390.0,1.64882746]
["bitfinex-derivatives","BTCF0:USTF0",1750396177470,0.32846725,104400.0,104390.0,1.64882746]
["bitfinex-derivatives","BTCF0:USTF0",1750396182572,0.32846725,104400.0,104390.0,0.92978746]
["bitfinex-derivatives","BTCF0:USTF0",1750396182774,0.32846725,104400.0,104390.0,1.64874746]
["bitfinex-derivatives","BTCF0:USTF0",1750396184373,0.40459685,104400.0,104390.0,1.64874746]
["bitfinex-derivatives","BTCF0:USTF0",1750396184571,0.13691585,104400.0,104390.0,1.64874746]
["bitfinex-derivatives","BTCF0:USTF0",1750396185266,0.00417407,104400.0,104390.0,2.595266]
["bitfinex-derivatives","BTCF0:USTF0",1750396185472,0.05734085,104410.0,104400.0,0.1915513]
["bitfinex-derivatives","BTCF0:USTF0",1750396185675,0.05734085,104410.0,104400.0,1.35883715]
["bitfinex-derivatives","BTCF0:USTF0",1750396185975,0.05734085,104410.0,104400.0,2.07779715]
["bitfinex-derivatives","BTCF0:USTF0",1750396186173,0.05734085,104410.0,104400.0,2.07775715]
["bitfinex-derivatives","BTCF0:USTF0",1750396186375,0.05734085,104410.0,104400.0,2.07815715]
["bitfinex-derivatives","BTCF0:USTF0",1750396186880,0.05734085,104410.0,104400.0,2.08115715]
["bitfinex-derivatives","BTCF0:USTF0",1750396187175,0.05734085,104410.0,104400.0,2.08315715]
["bitfinex-derivatives","BTCF0:USTF0",1750396187376,0.75872917,104430.0,104420.0,0.1915146]
["bitfinex-derivatives","BTCF0:USTF0",1750396187577,1.0275967,104430.0,104420.0,1.02758187]
["bitfinex-derivatives","BTCF0:USTF0",1750396187774,1.0275967,104430.0,104420.0,1.19570187]
["bitfinex-derivatives","BTCF0:USTF0",1750396187970,1.0275967,104430.0,104420.0,1.22660187]
["bitfinex-derivatives","BTCF0:USTF0",1750396188477,0.77512943,104430.0,104420.0,1.22660187]
["bitfinex-derivatives","BTCF0:USTF0",1750396188677,1.0285967,104430.0,104420.0,1.22660187]
["bitfinex-derivatives","BTCF0:USTF0",1750396188971,0.9005967,104430.0,104420.0,1.22660187]
["bitfinex-derivatives","BTCF0:USTF0",1750396189363,0.9905967,104430.0,104420.0,1.22660187]
["bitfinex-derivatives","BTCF0:USTF0",1750396189564,0.47320023,104430.0,104420.0,1.22660187]
["bitfinex-derivatives","BTCF0:USTF0",1750396189876,0.6929675,104430.0,104420.0,1.25780187]
["bitfinex-derivatives","BTCF0:USTF0",1750396190276,0.7929675,104430.0,104420.0,1.25780187]
["bitfinex-derivatives","BTCF0:USTF0",1750396190474,0.6929675,104430.0,104420.0,1.25780187]
["bitfinex-derivatives","BTCF0:USTF0",1750396190678,0.8129675,104430.0,104420.0,1.25780187]
["bitfinex-derivatives","BTCF0:USTF0",1750396191378,0.7368379,104430.0,104420.0,1.25780187]
["bitfinex-derivatives","BTCF0:USTF0",1750396195476,0.8129675,104430.0,104420.0,1.25780187]
["bitfinex-derivatives","BTCF0:USTF0",1750396195782,0.9446675,104430.0,104420.0,1.25780187]
["bitfinex-derivatives","BTCF0:USTF0",1750396195974,0.9446675,104430.0,104420.0,1.0053346]
["bitfinex-derivatives","BTCF0:USTF0",1750396196280,0.9765675,104430.0,104420.0,1.25780187]
["bitfinex-derivatives","BTCF0:USTF0",1750396199380,0.9765675,104430.0,104420.0,0.53888187]
["bitfinex-derivatives","BTCF0:USTF0",1750396199582,0.9765675,104430.0,104420.0,1.25768187]
["bitfinex-derivatives","BTCF0:USTF0",1750396199883,0.9765675,104430.0,104420.0,1.22648187]
["bitfinex-derivatives","BTCF0:USTF0",1750396200273,0.1915146,104420.0,104410.0,0.38218443]
["bitfinex-derivatives","BTCF0:USTF0",1750396200476,1.25004914,104420.0,104410.0,0.20754303]
["bitfinex-derivatives","BTCF0:USTF0",1750396200782,1.49107874,104420.0,104410.0,0.79102303]
["bitfinex-derivatives","BTCF0:USTF0",1750396200986,1.49107874,104420.0,104410.0,1.0438903]
["bitfinex-derivatives","BTCF0:USTF0",1750396201575,1.49107874,104420.0,104410.0,1.0448903]
["bitfinex-derivatives","BTCF0:USTF0",1750396202377,1.49107874,104420.0,104410.0,0.79242303]
["bitfinex-derivatives","BTCF0:USTF0",1750396202577,1.49107874,104420.0,104410.0,1.0448903]
["bitfinex-derivatives","BTCF0:USTF0",1750396203886,1.23861147,104420.0,104410.0,1.0448903]
["bitfinex-derivatives","BTCF0:USTF0",1750396204789,1.49107874,104420.0,104410.0,1.0448903]
["bitfinex-derivatives","BTCF0:USTF0",1750396205286,1.49525281,104420.0,104410.0,1.0448903]
["bitfinex-derivatives","BTCF0:USTF0",1750396206689,1.49525281,104420.0,104410.0,0.79242303]
["bitfinex-derivatives","BTCF0:USTF0",1750396206989,1.49525281,104420.0,104410.0,1.0448903]
["bitfinex-derivatives","BTCF0:USTF0",1750396207190,1.49525281,104420.0,104410.0,1.0444903]
["bitfinex-derivatives","BTCF0:USTF0",1750396207390,1.49525281,104420.0,104410.0,1.0448903]
["bitfinex-derivatives","BTCF0:USTF0",1750396208391,1.49525281,104420.0,104410.0,0.79242303]
["bitfinex-derivatives","BTCF0:USTF0",1750396209893,1.49525281,104420.0,104410.0,1.0448903]
["bitfinex-derivatives","BTCF0:USTF0",1750396210101,1.49525281,104420.0,104410.0,1.0759903]
["bitfinex-derivatives","BTCF0:USTF0",1750396210894,1.49525281,104420.0,104410.0,1.1087903]
["bitfinex-derivatives","BTCF0:USTF0",1750396211295,1.24278554,104420.0,104410.0,1.1087903]
["bitfinex-derivatives","BTCF0:USTF0",1750396211596,1.49525281,104420.0,104410.0,1.1087903]
["bitfinex-derivatives","BTCF0:USTF0",1750396212292,0.99031827,104420.0,104410.0,0.85632303]
["bitfinex-derivatives","BTCF0:USTF0",1750396212495,1.49525281,104420.0,104410.0,1.1087903]
["bitfinex-derivatives","BTCF0:USTF0",1750396213097,1.30373821,104420.0,104410.0,1.1087903]
["bitfinex-derivatives","BTCF0:USTF0",1750396213397,1.49525281,104420.0,104410.0,1.1087903]
["bitfinex-derivatives","BTCF0:USTF0",1750396214100,1.32341114,104420.0,104410.0,1.1087903]
["bitfinex-derivatives","BTCF0:USTF0",1750396214306,1.38341114,104420.0,104410.0,1.1087903]
["bitfinex-derivatives","BTCF0:USTF0",1750396215293,1.35151114,104420.0,104410.0,1.1406903]
["bitfinex-derivatives","BTCF0:USTF0",1750396216500,1.31851114,104420.0,104410.0,0.30474303]
["bitfinex-derivatives","BTCF0:USTF0",1750396216712,1.31851114,104420.0,104410.0,1.14051505]
["bitfinex-derivatives","BTCF0:USTF0",1750396217393,1.31851114,104420.0,104410.0,0.8722017]
["bitfinex-derivatives","BTCF0:USTF0",1750396217598,1.31851114,104420.0,104410.0,1.12466897]
["bitfinex-derivatives","BTCF0:USTF0",1750396218803,0.8135766,104420.0,104410.0,1.12466897]
["bitfinex-derivatives","BTCF0:USTF0",1750396219006,1.31851114,104420.0,104410.0,1.12466897]
["bitfinex-derivatives","BTCF0:USTF0",1750396221500,1.06604387,104420.0,104410.0,1.12466897]
["bitfinex-derivatives","BTCF0:USTF0",1750396221801,0.70524387,104420.0,104410.0,1.12466897]
["bitfinex-derivatives","BTCF0:USTF0",1750396222001,1.06604387,104420.0,104410.0,1.12466897]
["bitfinex-derivatives","BTCF0:USTF0",1750396222400,0.70524387,104420.0,104410.0,1.12466897]
["bitfinex-derivatives","BTCF0:USTF0",1750396222603,1.06604387,104420.0,104410.0,1.12466897]
["bitfinex-derivatives","BTCF0:USTF0",1750396222798,0.70524387,104420.0,104410.0,1.12466897]
["bitfinex-derivatives","BTCF0:USTF0",1750396223000,1.06604387,104420.0,104410.0,0.8722017]
["bitfinex-derivatives","BTCF0:USTF0",1750396223302,1.06604387,104420.0,104410.0,1.12466897]
["bitfinex-derivatives","BTCF0:USTF0",1750396226300,0.8135766,104420.0,104410.0,1.12466897]
["bitfinex-derivatives","BTCF0:USTF0",1750396226501,1.06604387,104420.0,104410.0,1.11568531]
["bitfinex-derivatives","BTCF0:USTF0",1750396227105,0.70524387,104420.0,104410.0,1.11568531]
["bitfinex-derivatives","BTCF0:USTF0",1750396229207,1.06604387,104420.0,104410.0,1.11568531]
["bitfinex-derivatives","BTCF0:USTF0",1750396229606,0.70524387,104420.0,104410.0,1.11568531]
["bitfinex-derivatives","BTCF0:USTF0",1750396229902,1.06604387,104420.0,104410.0,1.11568531]
["bitfinex-derivatives","BTCF0:USTF0",1750396230104,0.70524387,104420.0,104410.0,1.11568531]
["bitfinex-derivatives","BTCF0:USTF0",1750396232211,0.62911427,104420.0,104410.0,1.11568531]
["bitfinex-derivatives","BTCF0:USTF0",1750396232505,0.62911427,104420.0,104410.0,1.10670168]
["bitfinex-derivatives","BTCF0:USTF0",1750396233211,0.98991427,104420.0,104410.0,1.10670168]
["bitfinex-derivatives","BTCF0:USTF0",1750396235611,1.066372,104420.0,104410.0,1.10670168]
["bitfinex-derivatives","BTCF0:USTF0",1750396239006,0.81390473,104420.0,104410.0,1.10670168]
["bitfinex-derivatives","BTCF0:USTF0",1750396239205,1.066372,104420.0,104410.0,1.10670168]
["bitfinex-derivatives","BTCF0:USTF0",1750396244316,1.066372,104420.0,104410.0,0.85423441]
["bitfinex-derivatives","BTCF0:USTF0",1750396244518,1.066372,104420.0,104410.0,1.10670168]
["bitfinex-derivatives","BTCF0:USTF0",1750396247119,0.98991427,104420.0,104410.0,1.10670168]
["bitfinex-derivatives","BTCF0:USTF0",1750396248122,1.24238154,104420.0,104410.0,1.10670168]
["bitfinex-derivatives","BTCF0:USTF0",1750396250223,0.88158154,104420.0,104410.0,1.10670168]
["bitfinex-derivatives","BTCF0:USTF0",1750396250424,1.24238154,104420.0,104410.0,1.10670168]
["bitfinex-derivatives","BTCF0:USTF0",1750396251223,1.02890677,104420.0,104410.0,1.10670168]
["bitfinex-derivatives","BTCF0:USTF0",1750396251418,1.25890677,104420.0,104410.0,1.10670168]
["bitfinex-derivatives","BTCF0:USTF0",1750396251923,1.26308084,104420.0,104410.0,1.10670168]
["bitfinex-derivatives","BTCF0:USTF0",1750396252528,1.26308084,104420.0,104410.0,0.85423441]
["bitfinex-derivatives","BTCF0:USTF0",1750396253028,1.26308084,104420.0,104410.0,1.10670168]
["bitfinex-derivatives","BTCF0:USTF0",1750396253224,1.26308084,104420.0,104410.0,1.12456027]
["bitfinex-derivatives","BTCF0:USTF0",1750396253826,0.90228084,104420.0,104410.0,1.12456027]
["bitfinex-derivatives","BTCF0:USTF0",1750396254028,1.26308084,104420.0,104410.0,1.12456027]
["bitfinex-derivatives","BTCF0:USTF0",1750396259834,1.33954698,104420.0,104410.0,1.12456027]
["bitfinex-derivatives","BTCF0:USTF0",1750396260633,0.83461244,104420.0,104410.0,1.12456027]
["bitfinex-derivatives","BTCF0:USTF0",1750396260932,1.33954698,104420.0,104410.0,1.12456027]
["bitfinex-derivatives","BTCF0:USTF0",1750396261132,1.33537291,104420.0,104410.0,1.12456027]
["bitfinex-derivatives","BTCF0:USTF0",1750396262833,0.97457291,104420.0,104410.0,1.12456027]
["bitfinex-derivatives","BTCF0:USTF0",1750396263026,1.33537291,104420.0,104410.0,1.12456027]
["bitfinex-derivatives","BTCF0:USTF0",1750396264127,1.33954698,104420.0,104410.0,1.12456027]
["bitfinex-derivatives","BTCF0:USTF0",1750396266836,1.33954698,104420.0,104410.0,0.54120027]
["bitfinex-derivatives","BTCF0:USTF0",1750396267133,1.33954698,104420.0,104410.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750396267337,1.40134698,104420.0,104410.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750396267542,1.40134698,104420.0,104410.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750396267837,1.43364698,104420.0,104410.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750396268440,1.43364698,104420.0,104410.0,0.02521612]
["bitfinex-derivatives","BTCF0:USTF0",1750396268441,1.35718084,104420.0,104410.0,0.02521612]
["bitfinex-derivatives","BTCF0:USTF0",1750396268835,1.38009382,104420.0,104410.0,0.02521612]
["bitfinex-derivatives","BTCF0:USTF0",1750396269236,1.37591975,104420.0,104410.0,0.02521612]
["bitfinex-derivatives","BTCF0:USTF0",1750396270238,1.38008639,104420.0,104410.0,0.02521612]
["bitfinex-derivatives","BTCF0:USTF0",1750396270638,1.38008639,104420.0,104410.0,0.21674912]
["bitfinex-derivatives","BTCF0:USTF0",1750396271140,1.38008639,104420.0,104410.0,0.24894912]
["bitfinex-derivatives","BTCF0:USTF0",1750396271641,1.31698639,104420.0,104410.0,0.24894912]
["bitfinex-derivatives","BTCF0:USTF0",1750396271836,1.31698639,104420.0,104410.0,0.28064912]
["bitfinex-derivatives","BTCF0:USTF0",1750396272334,1.31281232,104420.0,104410.0,0.28064912]
["bitfinex-derivatives","BTCF0:USTF0",1750396272536,1.31280818,104420.0,104410.0,0.28064912]
["bitfinex-derivatives","BTCF0:USTF0",1750396274337,1.31280818,104420.0,104410.0,0.27166505]
["bitfinex-derivatives","BTCF0:USTF0",1750396274539,1.40810237,104420.0,104410.0,0.27166505]
["bitfinex-derivatives","BTCF0:USTF0",1750396276339,1.31280818,104420.0,104410.0,0.27166505]
["bitfinex-derivatives","BTCF0:USTF0",1750396277340,1.31698225,104420.0,104410.0,0.27166505]
["bitfinex-derivatives","BTCF0:USTF0",1750396278342,1.31280818,104420.0,104410.0,0.27166505]
["bitfinex-derivatives","BTCF0:USTF0",1750396278542,1.31680818,104420.0,104410.0,0.27166505]
["bitfinex-derivatives","BTCF0:USTF0",1750396279341,1.32098225,104420.0,104410.0,0.27166505]
["bitfinex-derivatives","BTCF0:USTF0",1750396279639,0.68504771,104420.0,104410.0,0.27166505]
["bitfinex-derivatives","BTCF0:USTF0",1750396279843,1.18998225,104420.0,104410.0,0.27166505]
["bitfinex-derivatives","BTCF0:USTF0",1750396280036,1.28998225,104420.0,104410.0,0.27166505]
["bitfinex-derivatives","BTCF0:USTF0",1750396280346,1.28580818,104420.0,104410.0,0.27166505]
["bitfinex-derivatives","BTCF0:USTF0",1750396280543,1.28580818,104420.0,104410.0,0.26268098]
["bitfinex-derivatives","BTCF0:USTF0",1750396281444,1.28998225,104420.0,104410.0,0.26268098]
["bitfinex-derivatives","BTCF0:USTF0",1750396281641,0.68504771,104420.0,104410.0,0.26268098]
["bitfinex-derivatives","BTCF0:USTF0",1750396281844,0.93751498,104420.0,104410.0,0.51514825]
["bitfinex-derivatives","BTCF0:USTF0",1750396282447,0.93334091,104420.0,104410.0,0.51514825]
["bitfinex-derivatives","BTCF0:USTF0",1750396282641,0.39649755,104420.0,104410.0,0.51514825]
["bitfinex-derivatives","BTCF0:USTF0",1750396282837,0.64896482,104420.0,104410.0,0.51514825]
["bitfinex-derivatives","BTCF0:USTF0",1750396286550,0.65313889,104420.0,104410.0,0.51514825]
["bitfinex-derivatives","BTCF0:USTF0",1750396287351,0.57671498,104420.0,104410.0,0.51514825]
["bitfinex-derivatives","BTCF0:USTF0",1750396288653,0.16107548,104420.0,104410.0,1.90307952]
["bitfinex-derivatives","BTCF0:USTF0",1750396289054,0.21839133,104420.0,104410.0,1.71153552]
["bitfinex-derivatives","BTCF0:USTF0",1750396295666,0.21839133,104420.0,104410.0,1.90307952]
["bitfinex-derivatives","BTCF0:USTF0",1750396297367,0.08839133,104420.0,104410.0,1.90307952]
["bitfinex-derivatives","BTCF0:USTF0",1750396297563,0.03107548,104420.0,104410.0,1.90307952]
["bitfinex-derivatives","BTCF0:USTF0",1750396305170,0.03107548,104420.0,104410.0,1.71153552]
["bitfinex-derivatives","BTCF0:USTF0",1750396307470,0.22259018,104420.0,104410.0,1.12841552]
["bitfinex-derivatives","BTCF0:USTF0",1750396307662,0.22259018,104420.0,104410.0,1.84637552]
["bitfinex-derivatives","BTCF0:USTF0",1750396308972,0.22272227,104420.0,104410.0,1.84637552]
["bitfinex-derivatives","BTCF0:USTF0",1750396311571,0.28003812,104420.0,104410.0,1.84637552]
["bitfinex-derivatives","BTCF0:USTF0",1750396312079,0.28003812,104420.0,104410.0,1.84597552]
["bitfinex-derivatives","BTCF0:USTF0",1750396312270,0.28003812,104420.0,104410.0,1.84637552]
["bitfinex-derivatives","BTCF0:USTF0",1750396315379,0.08034935,104420.0,104410.0,1.84637552]
["bitfinex-derivatives","BTCF0:USTF0",1750396315576,0.27186405,104420.0,104410.0,1.84637552]
["bitfinex-derivatives","BTCF0:USTF0",1750396315879,0.27603812,104420.0,104410.0,1.84637552]
["bitfinex-derivatives","BTCF0:USTF0",1750396316682,0.27603812,104420.0,104410.0,1.34144098]
["bitfinex-derivatives","BTCF0:USTF0",1750396316881,0.27603812,104420.0,104410.0,1.84637552]
["bitfinex-derivatives","BTCF0:USTF0",1750396318681,0.08452342,104420.0,104410.0,1.84637552]
["bitfinex-derivatives","BTCF0:USTF0",1750396319477,0.27603812,104420.0,104410.0,0.62348098]
["bitfinex-derivatives","BTCF0:USTF0",1750396319674,0.30713812,104420.0,104410.0,1.56212825]
["bitfinex-derivatives","BTCF0:USTF0",1750396319872,0.51003812,104420.0,104410.0,1.56212825]
["bitfinex-derivatives","BTCF0:USTF0",1750396320286,0.17852342,104420.0,104410.0,1.56212825]
["bitfinex-derivatives","BTCF0:USTF0",1750396321086,0.14792342,104420.0,104410.0,1.81459552]
["bitfinex-derivatives","BTCF0:USTF0",1750396321286,0.08452342,104420.0,104410.0,1.84729552]
["bitfinex-derivatives","BTCF0:USTF0",1750396322176,0.27603812,104420.0,104410.0,1.84729552]
["bitfinex-derivatives","BTCF0:USTF0",1750396322380,0.08452342,104420.0,104410.0,1.84729552]
["bitfinex-derivatives","BTCF0:USTF0",1750396326083,0.27603802,104420.0,104410.0,1.84729552]
["bitfinex-derivatives","BTCF0:USTF0",1750396328586,0.21452342,104420.0,104410.0,1.84729552]
["bitfinex-derivatives","BTCF0:USTF0",1750396329884,0.40603802,104420.0,104410.0,1.59482825]
["bitfinex-derivatives","BTCF0:USTF0",1750396330086,0.21452342,104420.0,104410.0,1.59482825]
["bitfinex-derivatives","BTCF0:USTF0",1750396330386,0.21452342,104420.0,104410.0,1.34236098]
["bitfinex-derivatives","BTCF0:USTF0",1750396330585,0.21452342,104420.0,104410.0,1.59482825]
["bitfinex-derivatives","BTCF0:USTF0",1750396332188,0.21452342,104420.0,104410.0,1.59458825]
["bitfinex-derivatives","BTCF0:USTF0",1750396333589,0.40603812,104420.0,104410.0,0.552733]
["bitfinex-derivatives","BTCF0:USTF0",1750396333787,0.40603812,104420.0,104410.0,1.52284027]
["bitfinex-derivatives","BTCF0:USTF0",1750396333988,0.43883812,104420.0,104410.0,1.58654027]
["bitfinex-derivatives","BTCF0:USTF0",1750396334588,0.27352182,104420.0,104410.0,1.61884027]
["bitfinex-derivatives","BTCF0:USTF0",1750396334790,0.3543147,104420.0,104410.0,1.61884027]
["bitfinex-derivatives","BTCF0:USTF0",1750396335293,0.35848877,104420.0,104410.0,1.61884027]
["bitfinex-derivatives","BTCF0:USTF0",1750396338382,0.32568877,104420.0,104410.0,1.61884027]
["bitfinex-derivatives","BTCF0:USTF0",1750396338588,0.32568877,104420.0,104410.0,0.90120027]
["bitfinex-derivatives","BTCF0:USTF0",1750396338789,0.32568877,104420.0,104410.0,1.61880027]
["bitfinex-derivatives","BTCF0:USTF0",1750396340796,0.32568877,104420.0,104410.0,1.61880027]
["bitfinex-derivatives","BTCF0:USTF0",1750396343697,0.32568877,104420.0,104410.0,1.61840027]
["bitfinex-derivatives","BTCF0:USTF0",1750396343899,0.32568877,104420.0,104410.0,1.61880027]
["bitfinex-derivatives","BTCF0:USTF0",1750396344589,0.32568877,104420.0,104410.0,1.25800027]
["bitfinex-derivatives","BTCF0:USTF0",1750396344785,0.32568877,104420.0,104410.0,1.61880027]
["bitfinex-derivatives","BTCF0:USTF0",1750396346691,0.34850571,104420.0,104410.0,1.25800027]
["bitfinex-derivatives","BTCF0:USTF0",1750396346891,0.34850571,104420.0,104410.0,1.61880027]
["bitfinex-derivatives","BTCF0:USTF0",1750396348600,0.34850571,104420.0,104410.0,1.61876027]
["bitfinex-derivatives","BTCF0:USTF0",1750396349103,0.46850571,104420.0,104410.0,1.61832027]
["bitfinex-derivatives","BTCF0:USTF0",1750396349302,0.46850571,104420.0,104410.0,1.61872027]
["bitfinex-derivatives","BTCF0:USTF0",1750396349499,0.34850571,104420.0,104410.0,1.61872027]
["bitfinex-derivatives","BTCF0:USTF0",1750396349694,0.34850571,104420.0,104410.0,0.90120027]
["bitfinex-derivatives","BTCF0:USTF0",1750396349895,0.71097298,104420.0,104410.0,0.648733]
["bitfinex-derivatives","BTCF0:USTF0",1750396350095,0.71097298,104420.0,104410.0,1.61872027]
["bitfinex-derivatives","BTCF0:USTF0",1750396350292,0.74177298,104420.0,104410.0,1.48380027]
["bitfinex-derivatives","BTCF0:USTF0",1750396350495,0.71895604,104420.0,104410.0,1.19302027]
["bitfinex-derivatives","BTCF0:USTF0",1750396350700,1.14125604,104420.0,104410.0,1.16152027]
["bitfinex-derivatives","BTCF0:USTF0",1750396351000,1.14125604,104420.0,104410.0,1.16192027]
["bitfinex-derivatives","BTCF0:USTF0",1750396353397,1.14125604,104420.0,104410.0,1.17790817]
["bitfinex-derivatives","BTCF0:USTF0",1750396353702,1.14125604,104420.0,104410.0,0.9254409]
["bitfinex-derivatives","BTCF0:USTF0",1750396353902,1.14125604,104420.0,104410.0,1.17790817]
["bitfinex-derivatives","BTCF0:USTF0",1750396354210,1.14125604,104420.0,104410.0,0.44440027]
["bitfinex-derivatives","BTCF0:USTF0",1750396354506,0.191533,104410.0,104400.0,0.54715599]
["bitfinex-derivatives","BTCF0:USTF0",1750396354803,0.191533,104410.0,104400.0,0.42189883]
["bitfinex-derivatives","BTCF0:USTF0",1750396354804,0.90110027,104410.0,104400.0,0.42189883]
["bitfinex-derivatives","BTCF0:USTF0",1750396354994,0.90110027,104410.0,104400.0,1.00449883]
["bitfinex-derivatives","BTCF0:USTF0",1750396355190,0.90110027,104410.0,104400.0,1.00369883]
["bitfinex-derivatives","BTCF0:USTF0",1750396355396,0.90110027,104410.0,104400.0,0.86917883]
["bitfinex-derivatives","BTCF0:USTF0",1750396355596,0.90110027,104410.0,104400.0,0.86877883]
["bitfinex-derivatives","BTCF0:USTF0",1750396355797,0.90110027,104410.0,104400.0,0.86917883]
["bitfinex-derivatives","BTCF0:USTF0",1750396356002,0.90110027,104410.0,104400.0,0.86877883]
["bitfinex-derivatives","BTCF0:USTF0",1750396356203,0.90110027,104410.0,104400.0,0.87117883]
["bitfinex-derivatives","BTCF0:USTF0",1750396357196,0.90110027,104410.0,104400.0,0.82329113]
["bitfinex-derivatives","BTCF0:USTF0",1750396358507,1.26190027,104410.0,104400.0,0.7765759]
["bitfinex-derivatives","BTCF0:USTF0",1750396360308,1.26190027,104410.0,104400.0,1.02904317]
["bitfinex-derivatives","BTCF0:USTF0",1750396360607,1.009433,104410.0,104400.0,0.44640317]
["bitfinex-derivatives","BTCF0:USTF0",1750396360808,1.26190027,104410.0,104400.0,0.44640317]
["bitfinex-derivatives","BTCF0:USTF0",1750396361104,1.009433,104410.0,104400.0,0.44640317]
["bitfinex-derivatives","BTCF0:USTF0",1750396361307,1.26190027,104410.0,104400.0,0.44640317]
["bitfinex-derivatives","BTCF0:USTF0",1750396361501,0.909433,104410.0,104400.0,0.44640317]
["bitfinex-derivatives","BTCF0:USTF0",1750396361908,1.16190027,104410.0,104400.0,0.50850317]
["bitfinex-derivatives","BTCF0:USTF0",1750396362607,1.21907909,104410.0,104400.0,0.50850317]
["bitfinex-derivatives","BTCF0:USTF0",1750396365309,1.21907909,104410.0,104400.0,0.2560359]
["bitfinex-derivatives","BTCF0:USTF0",1750396365610,1.21907909,104410.0,104400.0,0.50850317]
["bitfinex-derivatives","BTCF0:USTF0",1750396367411,1.16190027,104410.0,104400.0,0.50850317]
["bitfinex-derivatives","BTCF0:USTF0",1750396368710,0.80110027,104410.0,104400.0,0.50850317]
["bitfinex-derivatives","BTCF0:USTF0",1750396369011,1.16190027,104410.0,104400.0,0.50850317]
["bitfinex-derivatives","BTCF0:USTF0",1750396370712,1.16607434,104410.0,104400.0,0.50850317]
["bitfinex-derivatives","BTCF0:USTF0",1750396370907,1.16607434,104410.0,104400.0,0.54130317]
["bitfinex-derivatives","BTCF0:USTF0",1750396371206,1.13337434,104410.0,104400.0,0.54130317]
["bitfinex-derivatives","BTCF0:USTF0",1750396377516,1.20978657,104410.0,104400.0,0.54130317]
["bitfinex-derivatives","BTCF0:USTF0",1750396377818,1.13337434,104410.0,104400.0,0.54130317]
["bitfinex-derivatives","BTCF0:USTF0",1750396379208,1.20978657,104410.0,104400.0,0.54130317]
["bitfinex-derivatives","BTCF0:USTF0",1750396382114,1.21951596,104410.0,104400.0,0.54130317]
["bitfinex-derivatives","BTCF0:USTF0",1750396383419,1.20978657,104410.0,104400.0,0.54130317]
["bitfinex-derivatives","BTCF0:USTF0",1750396383917,0.84898657,104410.0,104400.0,0.54130317]
["bitfinex-derivatives","BTCF0:USTF0",1750396384221,1.20978657,104410.0,104400.0,0.54130317]
["bitfinex-derivatives","BTCF0:USTF0",1750396385819,0.8929193,104410.0,104400.0,0.54130317]
["bitfinex-derivatives","BTCF0:USTF0",1750396386021,1.14538657,104410.0,104400.0,0.54130317]
["bitfinex-derivatives","BTCF0:USTF0",1750396386521,1.14538657,104410.0,104400.0,0.55108537]
["bitfinex-derivatives","BTCF0:USTF0",1750396387020,0.8929193,104410.0,104400.0,0.80355264]
["bitfinex-derivatives","BTCF0:USTF0",1750396387318,1.14538657,104410.0,104400.0,0.80355264]
["bitfinex-derivatives","BTCF0:USTF0",1750396387911,1.14538657,104410.0,104400.0,0.79456821]
["bitfinex-derivatives","BTCF0:USTF0",1750396388715,0.78458657,104410.0,104400.0,0.79456821]
["bitfinex-derivatives","BTCF0:USTF0",1750396389019,0.8929193,104410.0,104400.0,0.79456821]
["bitfinex-derivatives","BTCF0:USTF0",1750396389219,1.14538657,104410.0,104400.0,0.79456821]
["bitfinex-derivatives","BTCF0:USTF0",1750396392024,1.14538657,104410.0,104400.0,0.28963367]
["bitfinex-derivatives","BTCF0:USTF0",1750396392215,1.14538657,104410.0,104400.0,0.79456821]
["bitfinex-derivatives","BTCF0:USTF0",1750396393925,1.14538657,104410.0,104400.0,0.78558387]
["bitfinex-derivatives","BTCF0:USTF0",1750396396628,0.78458657,104410.0,104400.0,0.78558387]
["bitfinex-derivatives","BTCF0:USTF0",1750396396829,1.14538657,104410.0,104400.0,0.78558387]
["bitfinex-derivatives","BTCF0:USTF0",1750396398030,0.8929193,104410.0,104400.0,0.78558387]
["bitfinex-derivatives","BTCF0:USTF0",1750396398426,0.45570707,104410.0,104400.0,1.14638387]
["bitfinex-derivatives","BTCF0:USTF0",1750396399033,0.26417407,104410.0,104400.0,1.14638387]
["bitfinex-derivatives","BTCF0:USTF0",1750396400124,0.19731331,104410.0,104400.0,1.14638387]
["bitfinex-derivatives","BTCF0:USTF0",1750396403133,0.20148738,104410.0,104400.0,1.14638387]
["bitfinex-derivatives","BTCF0:USTF0",1750396404731,0.20148738,104410.0,104400.0,0.78558387]
["bitfinex-derivatives","BTCF0:USTF0",1750396404934,0.20148738,104410.0,104400.0,1.14638387]
["bitfinex-derivatives","BTCF0:USTF0",1750396405233,0.20148738,104410.0,104400.0,0.78558387]
["bitfinex-derivatives","BTCF0:USTF0",1750396405434,0.20148738,104410.0,104400.0,1.14638387]
["bitfinex-derivatives","BTCF0:USTF0",1750396409730,0.34148738,104410.0,104400.0,1.14638387]
["bitfinex-derivatives","BTCF0:USTF0",1750396410034,0.20148738,104410.0,104400.0,1.14638387]
["bitfinex-derivatives","BTCF0:USTF0",1750396420647,0.20148738,104410.0,104400.0,0.78558387]
["bitfinex-derivatives","BTCF0:USTF0",1750396420946,0.20148738,104410.0,104400.0,1.14638387]
["bitfinex-derivatives","BTCF0:USTF0",1750396426550,0.19731331,104410.0,104400.0,1.14638387]
["bitfinex-derivatives","BTCF0:USTF0",1750396427554,0.14,104410.0,104400.0,1.14638387]
["bitfinex-derivatives","BTCF0:USTF0",1750396431547,0.14417407,104410.0,104400.0,1.14638387]
["bitfinex-derivatives","BTCF0:USTF0",1750396434356,0.62624232,104420.0,104410.0,0.1915334]
["bitfinex-derivatives","BTCF0:USTF0",1750396434554,0.89510985,104420.0,104410.0,1.46416967]
["bitfinex-derivatives","BTCF0:USTF0",1750396435253,0.89510985,104420.0,104410.0,1.10336967]
["bitfinex-derivatives","BTCF0:USTF0",1750396435551,0.89510985,104420.0,104410.0,1.46416967]
["bitfinex-derivatives","BTCF0:USTF0",1750396435953,0.89510985,104420.0,104410.0,1.10336967]
["bitfinex-derivatives","BTCF0:USTF0",1750396436643,0.89928392,104420.0,104410.0,1.10336967]
["bitfinex-derivatives","BTCF0:USTF0",1750396437756,0.89510985,104420.0,104410.0,1.10336967]
["bitfinex-derivatives","BTCF0:USTF0",1750396438955,0.64264258,104420.0,104410.0,1.10336967]
["bitfinex-derivatives","BTCF0:USTF0",1750396439758,0.64681665,104420.0,104410.0,1.10336967]
["bitfinex-derivatives","BTCF0:USTF0",1750396440144,0.64681665,104420.0,104410.0,1.0943864]
["bitfinex-derivatives","BTCF0:USTF0",1750396440859,0.64264258,104420.0,104410.0,1.0943864]
["bitfinex-derivatives","BTCF0:USTF0",1750396441158,0.59476308,104420.0,104410.0,1.4551864]
["bitfinex-derivatives","BTCF0:USTF0",1750396441351,0.59476308,104420.0,104410.0,1.1273864]
["bitfinex-derivatives","BTCF0:USTF0",1750396444759,0.59893715,104420.0,104410.0,1.1273864]
["bitfinex-derivatives","BTCF0:USTF0",1750396446962,0.85140442,104420.0,104410.0,1.1273864]
["bitfinex-derivatives","BTCF0:USTF0",1750396449856,0.59893715,104420.0,104410.0,1.4881864]
["bitfinex-derivatives","BTCF0:USTF0",1750396450264,0.59893715,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396450564,0.53313715,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396450966,0.52896308,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396451962,0.21641223,104420.0,104410.0,1.73167045]
["bitfinex-derivatives","BTCF0:USTF0",1750396452163,0.40792733,104420.0,104410.0,1.73167045]
["bitfinex-derivatives","BTCF0:USTF0",1750396452368,0.14,104420.0,104410.0,1.73167045]
["bitfinex-derivatives","BTCF0:USTF0",1750396452564,0.14,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396452968,0.14,104420.0,104410.0,1.73167045]
["bitfinex-derivatives","BTCF0:USTF0",1750396453668,0.4315151,104420.0,104410.0,1.73167045]
["bitfinex-derivatives","BTCF0:USTF0",1750396453864,0.4315151,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396456067,0.43568917,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396457776,0.45568917,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396458474,0.33568917,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396458673,0.43568917,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396458974,0.46568917,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396459179,0.33568917,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396459789,0.42568917,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396459990,0.33568917,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396461286,0.44568917,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396461492,0.43568917,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396461704,0.33568917,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396462192,0.44568917,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396462391,0.33568917,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396462994,0.45568917,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396463695,0.33568917,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396463895,0.43568917,104420.0,104410.0,1.47920318]
["bitfinex-derivatives","BTCF0:USTF0",1750396464697,0.20148002,104420.0,104410.0,1.73167045]
["bitfinex-derivatives","BTCF0:USTF0",1750396465099,0.19730595,104420.0,104410.0,1.73167045]
["bitfinex-derivatives","BTCF0:USTF0",1750396467795,0.14,104420.0,104410.0,1.73167045]
["bitfinex-derivatives","BTCF0:USTF0",1750396468099,0.31579413,104430.0,104420.0,0.1915151]
["bitfinex-derivatives","BTCF0:USTF0",1750396468299,0.57579413,104430.0,104420.0,0.92456964]
["bitfinex-derivatives","BTCF0:USTF0",1750396468597,0.52791993,104430.0,104420.0,0.92456964]
["bitfinex-derivatives","BTCF0:USTF0",1750396469702,0.4515077,104430.0,104420.0,0.92456964]
["bitfinex-derivatives","BTCF0:USTF0",1750396470203,0.3115077,104430.0,104420.0,0.92456964]
["bitfinex-derivatives","BTCF0:USTF0",1750396470501,0.4435077,104430.0,104420.0,0.92456964]
["bitfinex-derivatives","BTCF0:USTF0",1750396471401,0.4415077,104430.0,104420.0,0.92656964]
["bitfinex-derivatives","BTCF0:USTF0",1750396472394,0.3115077,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396472597,0.4515032,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396473209,0.12,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396474706,0.26,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396474907,0.12,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396475696,0.4214968,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396476202,0.3114968,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396476405,0.12,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396476606,0.26,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396476903,0.23,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396477106,0.12,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396478002,0.25,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396478212,0.27,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396478610,0.12,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396479106,0.24,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396479306,0.12,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396479512,0.26,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396479717,0.12,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396482410,0.26,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396484411,0.26417407,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396484812,0.45567087,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396487014,0.53202844,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396488114,0.45567087,104430.0,104420.0,1.28736964]
["bitfinex-derivatives","BTCF0:USTF0",1750396488810,0.41567087,104430.0,104420.0,1.28536964]
["bitfinex-derivatives","BTCF0:USTF0",1750396489017,0.42167087,104430.0,104420.0,1.28536964]
["bitfinex-derivatives","BTCF0:USTF0",1750396489515,0.13017407,104430.0,104420.0,1.28536964]
["bitfinex-derivatives","BTCF0:USTF0",1750396490013,0.22017407,104430.0,104420.0,1.28536964]
["bitfinex-derivatives","BTCF0:USTF0",1750396490516,0.216,104430.0,104420.0,1.28536964]
["bitfinex-derivatives","BTCF0:USTF0",1750396490909,0.126,104430.0,104420.0,1.28536964]
["bitfinex-derivatives","BTCF0:USTF0",1750396491617,0.3174968,104430.0,104420.0,1.28536964]
["bitfinex-derivatives","BTCF0:USTF0",1750396493217,0.3174968,104430.0,104420.0,1.30116113]
["bitfinex-derivatives","BTCF0:USTF0",1750396493516,0.44167087,104430.0,104420.0,1.30116113]
["bitfinex-derivatives","BTCF0:USTF0",1750396493918,0.32167087,104430.0,104420.0,1.30116113]
["bitfinex-derivatives","BTCF0:USTF0",1750396494513,0.32167087,104430.0,104420.0,0.94036113]
["bitfinex-derivatives","BTCF0:USTF0",1750396494717,0.42167087,104430.0,104420.0,1.30116113]
["bitfinex-derivatives","BTCF0:USTF0",1750396494916,0.32167087,104430.0,104420.0,1.30116113]
["bitfinex-derivatives","BTCF0:USTF0",1750396495425,0.43167087,104430.0,104420.0,1.30116113]
["bitfinex-derivatives","BTCF0:USTF0",1750396496814,0.50802844,104430.0,104420.0,1.30137521]
["bitfinex-derivatives","BTCF0:USTF0",1750396497212,0.39802844,104430.0,104420.0,1.30137521]
["bitfinex-derivatives","BTCF0:USTF0",1750396497618,0.49802844,104430.0,104420.0,1.30137521]
["bitfinex-derivatives","BTCF0:USTF0",1750396499118,0.39802844,104430.0,104420.0,1.30137521]
["bitfinex-derivatives","BTCF0:USTF0",1750396499821,0.48802844,104430.0,104420.0,1.30137521]
["bitfinex-derivatives","BTCF0:USTF0",1750396508926,0.41167087,104430.0,104420.0,1.30137521]
["bitfinex-derivatives","BTCF0:USTF0",1750396509726,0.41167087,104430.0,104420.0,0.94057521]
["bitfinex-derivatives","BTCF0:USTF0",1750396510025,0.41167087,104430.0,104420.0,1.30137521]
["bitfinex-derivatives","BTCF0:USTF0",1750396513733,0.41167087,104430.0,104420.0,1.30133917]
["bitfinex-derivatives","BTCF0:USTF0",1750396515740,0.32573177,104430.0,104420.0,1.30133917]
["bitfinex-derivatives","BTCF0:USTF0",1750396516239,0.40208934,104430.0,104420.0,1.30133917]
["bitfinex-derivatives","BTCF0:USTF0",1750396516639,0.32573177,104430.0,104420.0,1.30133917]
["bitfinex-derivatives","BTCF0:USTF0",1750396517029,0.40208934,104430.0,104420.0,1.30133917]
["bitfinex-derivatives","BTCF0:USTF0",1750396517334,0.40208934,104430.0,104420.0,1.30085104]
["bitfinex-derivatives","BTCF0:USTF0",1750396517638,0.40408934,104430.0,104420.0,1.30085104]
["bitfinex-derivatives","BTCF0:USTF0",1750396517937,0.32773177,104430.0,104420.0,1.30085104]
["bitfinex-derivatives","BTCF0:USTF0",1750396518126,0.40408934,104430.0,104420.0,1.30085104]
["bitfinex-derivatives","BTCF0:USTF0",1750396522143,0.16617407,104430.0,104420.0,1.30085104]
["bitfinex-derivatives","BTCF0:USTF0",1750396522941,0.162,104430.0,104420.0,1.30085104]
["bitfinex-derivatives","BTCF0:USTF0",1750396524146,0.072,104430.0,104420.0,1.30085104]
["bitfinex-derivatives","BTCF0:USTF0",1750396524839,0.14835757,104430.0,104420.0,1.55331831]
["bitfinex-derivatives","BTCF0:USTF0",1750396525144,0.06277407,104430.0,104420.0,1.55331831]
["bitfinex-derivatives","BTCF0:USTF0",1750396525441,0.05934366,104430.0,104420.0,1.55331831]
["bitfinex-derivatives","BTCF0:USTF0",1750396526143,0.06351773,104430.0,104420.0,1.55331831]
["bitfinex-derivatives","BTCF0:USTF0",1750396526540,0.06351773,104430.0,104420.0,1.69331831]
["bitfinex-derivatives","BTCF0:USTF0",1750396528249,0.00617407,104430.0,104420.0,1.55331831]
["bitfinex-derivatives","BTCF0:USTF0",1750396528449,0.00617407,104430.0,104420.0,1.86331831]
["bitfinex-derivatives","BTCF0:USTF0",1750396529949,0.00617407,104430.0,104420.0,2.05484631]
["bitfinex-derivatives","BTCF0:USTF0",1750396532159,0.00617407,104430.0,104420.0,1.86331831]
["bitfinex-derivatives","BTCF0:USTF0",1750396532347,0.00617407,104430.0,104420.0,2.05484631]
["bitfinex-derivatives","BTCF0:USTF0",1750396533053,0.00617407,104430.0,104420.0,1.86331831]
["bitfinex-derivatives","BTCF0:USTF0",1750396537944,0.00617407,104430.0,104420.0,1.47613104]
["bitfinex-derivatives","BTCF0:USTF0",1750396538143,0.00617407,104430.0,104420.0,1.88241104]
["bitfinex-derivatives","BTCF0:USTF0",1750396538344,0.00617407,104430.0,104420.0,2.24241104]
["bitfinex-derivatives","BTCF0:USTF0",1750396538652,0.00617407,104430.0,104420.0,2.22241104]
["bitfinex-derivatives","BTCF0:USTF0",1750396539556,0.00617407,104430.0,104420.0,2.47487831]
["bitfinex-derivatives","BTCF0:USTF0",1750396544659,0.53967977,104450.0,104420.0,2.28336321]
["bitfinex-derivatives","BTCF0:USTF0",1750396544863,0.84754927,104450.0,104440.0,0.69641304]
["bitfinex-derivatives","BTCF0:USTF0",1750396545064,0.84754927,104450.0,104440.0,1.42859924]
["bitfinex-derivatives","BTCF0:USTF0",1750396545258,0.92390684,104450.0,104440.0,1.42859924]
["bitfinex-derivatives","BTCF0:USTF0",1750396545462,0.92390684,104450.0,104440.0,1.41961837]
["bitfinex-derivatives","BTCF0:USTF0",1750396546663,0.92390684,104450.0,104440.0,1.42161837]
["bitfinex-derivatives","BTCF0:USTF0",1750396547565,0.92390684,104450.0,104440.0,1.43120927]
["bitfinex-derivatives","BTCF0:USTF0",1750396547967,0.76613957,104450.0,104440.0,1.43120927]
["bitfinex-derivatives","BTCF0:USTF0",1750396548661,0.71827007,104450.0,104440.0,1.43120927]
["bitfinex-derivatives","BTCF0:USTF0",1750396549363,0.6419125,104450.0,104440.0,1.43120927]
["bitfinex-derivatives","BTCF0:USTF0",1750396550470,0.64608657,104450.0,104440.0,1.43120927]
["bitfinex-derivatives","BTCF0:USTF0",1750396554276,0.72244414,104450.0,104440.0,1.43120927]
["bitfinex-derivatives","BTCF0:USTF0",1750396556680,0.97491141,104450.0,104440.0,1.42145837]
["bitfinex-derivatives","BTCF0:USTF0",1750396558476,0.72244414,104450.0,104440.0,1.43109602]
["bitfinex-derivatives","BTCF0:USTF0",1750396558679,0.40533164,104450.0,104440.0,1.46439602]
["bitfinex-derivatives","BTCF0:USTF0",1750396558884,0.34053164,104450.0,104440.0,1.52869602]
["bitfinex-derivatives","BTCF0:USTF0",1750396562984,0.34053164,104450.0,104440.0,1.51971521]
["bitfinex-derivatives","BTCF0:USTF0",1750396567885,0.20053164,104450.0,104440.0,1.51971521]
["bitfinex-derivatives","BTCF0:USTF0",1750396569483,0.20053164,104450.0,104440.0,1.87153446]
["bitfinex-derivatives","BTCF0:USTF0",1750396571088,0.20053164,104450.0,104440.0,1.86953446]
["bitfinex-derivatives","BTCF0:USTF0",1750396571288,0.20353164,104450.0,104440.0,1.86953446]
["bitfinex-derivatives","BTCF0:USTF0",1750396572999,0.20053164,104450.0,104440.0,1.86953446]
["bitfinex-derivatives","BTCF0:USTF0",1750396578000,0.31053164,104450.0,104440.0,1.86953446]
["bitfinex-derivatives","BTCF0:USTF0",1750396578307,0.23417407,104450.0,104440.0,1.86953446]
["bitfinex-derivatives","BTCF0:USTF0",1750396580703,0.23417407,104450.0,104440.0,1.36459992]
["bitfinex-derivatives","BTCF0:USTF0",1750396580900,0.23417407,104450.0,104440.0,1.86953446]
["bitfinex-derivatives","BTCF0:USTF0",1750396584711,0.42563417,104450.0,104440.0,1.86953446]
["bitfinex-derivatives","BTCF0:USTF0",1750396585209,0.31563417,104450.0,104440.0,1.86953446]
["bitfinex-derivatives","BTCF0:USTF0",1750396585413,0.42563417,104450.0,104440.0,1.86953446]
["bitfinex-derivatives","BTCF0:USTF0",1750396587207,0.42563417,104450.0,104440.0,1.50873446]
["bitfinex-derivatives","BTCF0:USTF0",1750396587407,0.42563417,104450.0,104440.0,1.86953446]
["bitfinex-derivatives","BTCF0:USTF0",1750396588207,0.31563417,104450.0,104440.0,1.86953446]
["bitfinex-derivatives","BTCF0:USTF0",1750396588408,0.43563417,104450.0,104440.0,1.86953446]
["bitfinex-derivatives","BTCF0:USTF0",1750396590313,0.43563417,104450.0,104440.0,1.50861446]
["bitfinex-derivatives","BTCF0:USTF0",1750396590711,0.43563417,104450.0,104440.0,1.50901446]
["bitfinex-derivatives","BTCF0:USTF0",1750396600513,0.51199174,104450.0,104440.0,1.50901446]
["bitfinex-derivatives","BTCF0:USTF0",1750396601421,0.51199174,104450.0,104440.0,0.79305446]
["bitfinex-derivatives","BTCF0:USTF0",1750396601613,0.51199174,104450.0,104440.0,1.50893446]
["bitfinex-derivatives","BTCF0:USTF0",1750396604817,0.43563417,104450.0,104440.0,1.50893446]
["bitfinex-derivatives","BTCF0:USTF0",1750396605217,0.51199174,104450.0,104440.0,1.50893446]
["bitfinex-derivatives","BTCF0:USTF0",1750396608423,0.43563417,104450.0,104440.0,1.50893446]
["bitfinex-derivatives","BTCF0:USTF0",1750396615627,0.43563417,104450.0,104440.0,1.00399992]
["bitfinex-derivatives","BTCF0:USTF0",1750396615817,0.43563417,104450.0,104440.0,1.50893446]
["bitfinex-derivatives","BTCF0:USTF0",1750396616330,0.68810144,104450.0,104440.0,0.92741446]
["bitfinex-derivatives","BTCF0:USTF0",1750396616529,0.68810144,104450.0,104440.0,1.50885446]
["bitfinex-derivatives","BTCF0:USTF0",1750396617222,0.43563417,104450.0,104440.0,1.50885446]
["bitfinex-derivatives","BTCF0:USTF0",1750396621835,0.46563417,104450.0,104440.0,1.50885446]
["bitfinex-derivatives","BTCF0:USTF0",1750396622929,0.4614601,104450.0,104440.0,1.50885446]
["bitfinex-derivatives","BTCF0:USTF0",1750396623437,0.46563417,104450.0,104440.0,1.50885446]
["bitfinex-derivatives","BTCF0:USTF0",1750396623637,0.46563417,104450.0,104440.0,1.00391992]
["bitfinex-derivatives","BTCF0:USTF0",1750396623837,0.46563417,104450.0,104440.0,1.50885446]
["bitfinex-derivatives","BTCF0:USTF0",1750396624640,0.82643417,104450.0,104440.0,1.50885446]
["bitfinex-derivatives","BTCF0:USTF0",1750396625242,0.83643417,104450.0,104440.0,1.50885446]
["bitfinex-derivatives","BTCF0:USTF0",1750396627743,0.91279174,104450.0,104440.0,1.50885446]
["bitfinex-derivatives","BTCF0:USTF0",1750396628137,0.55199174,104450.0,104440.0,1.50885446]
["bitfinex-derivatives","BTCF0:USTF0",1750396628339,0.91279174,104450.0,104440.0,1.50885446]
["bitfinex-derivatives","BTCF0:USTF0",1750396629146,0.55199174,104450.0,104440.0,1.50885446]
["bitfinex-derivatives","BTCF0:USTF0",1750396629445,0.91279174,104450.0,104440.0,1.50877446]
["bitfinex-derivatives","BTCF0:USTF0",1750396632054,1.16525901,104450.0,104440.0,1.49913681]
["bitfinex-derivatives","BTCF0:USTF0",1750396632257,0.91279174,104450.0,104440.0,1.49913681]
["bitfinex-derivatives","BTCF0:USTF0",1750396632557,0.83643417,104450.0,104440.0,1.49913681]
["bitfinex-derivatives","BTCF0:USTF0",1750396632857,0.83643417,104450.0,104440.0,1.50892648]
["bitfinex-derivatives","BTCF0:USTF0",1750396640559,0.47563417,104450.0,104440.0,0.92756648]
["bitfinex-derivatives","BTCF0:USTF0",1750396640758,0.83643417,104450.0,104440.0,1.50888648]
["bitfinex-derivatives","BTCF0:USTF0",1750396641161,1.08890144,104450.0,104440.0,1.50888648]
["bitfinex-derivatives","BTCF0:USTF0",1750396641359,0.83643417,104450.0,104440.0,1.50888648]
["bitfinex-derivatives","BTCF0:USTF0",1750396641554,0.83643417,104450.0,104440.0,0.92756648]
["bitfinex-derivatives","BTCF0:USTF0",1750396641753,0.83643417,104450.0,104440.0,1.50888648]
["bitfinex-derivatives","BTCF0:USTF0",1750396642261,0.83643417,104450.0,104440.0,1.50884648]
["bitfinex-derivatives","BTCF0:USTF0",1750396642460,0.83643417,104450.0,104440.0,0.92756648]
["bitfinex-derivatives","BTCF0:USTF0",1750396642662,0.83643417,104450.0,104440.0,1.50884648]
["bitfinex-derivatives","BTCF0:USTF0",1750396643565,0.91279174,104450.0,104440.0,1.50884648]
["bitfinex-derivatives","BTCF0:USTF0",1750396643764,0.55199174,104450.0,104440.0,1.50884648]
["bitfinex-derivatives","BTCF0:USTF0",1750396643955,0.91279174,104450.0,104440.0,1.50884648]
["bitfinex-derivatives","BTCF0:USTF0",1750396647252,0.83643417,104450.0,104440.0,1.50884648]
["bitfinex-derivatives","BTCF0:USTF0",1750396648566,0.91279174,104450.0,104440.0,1.50884648]
["bitfinex-derivatives","BTCF0:USTF0",1750396654576,0.72133164,104450.0,104440.0,1.50884648]
["bitfinex-derivatives","BTCF0:USTF0",1750396658575,0.64497407,104450.0,104440.0,1.50884648]
["bitfinex-derivatives","BTCF0:USTF0",1750396660579,0.83643417,104450.0,104440.0,1.50884648]
["bitfinex-derivatives","BTCF0:USTF0",1750396661381,0.64497407,104450.0,104440.0,1.50884648]
["bitfinex-derivatives","BTCF0:USTF0",1750396663785,0.83643417,104450.0,104440.0,1.50884648]
["bitfinex-derivatives","BTCF0:USTF0",1750396665083,0.54814095,104450.0,104440.0,1.50884648]
["bitfinex-derivatives","BTCF0:USTF0",1750396665286,0.54814095,104450.0,104440.0,1.50891545]
["bitfinex-derivatives","BTCF0:USTF0",1750396667684,0.54814095,104450.0,104440.0,0.79327545]
["bitfinex-derivatives","BTCF0:USTF0",1750396667888,0.54814095,104450.0,104440.0,1.50859545]
["bitfinex-derivatives","BTCF0:USTF0",1750396672391,0.80060822,104450.0,104440.0,1.50859545]
["bitfinex-derivatives","BTCF0:USTF0",1750396672594,0.99206832,104450.0,104440.0,1.00366091]
["bitfinex-derivatives","BTCF0:USTF0",1750396672787,0.99206832,104450.0,104440.0,1.50859545]
["bitfinex-derivatives","BTCF0:USTF0",1750396674895,0.73960105,104450.0,104440.0,1.50859545]
["bitfinex-derivatives","BTCF0:USTF0",1750396675098,0.99206832,104450.0,104440.0,1.50859545]
["bitfinex-derivatives","BTCF0:USTF0",1750396675698,0.73960105,104450.0,104440.0,1.50859545]
["bitfinex-derivatives","BTCF0:USTF0",1750396680101,0.99206832,104450.0,104440.0,0.79327545]
["bitfinex-derivatives","BTCF0:USTF0",1750396680306,0.99206832,104450.0,104440.0,1.50847545]
["bitfinex-derivatives","BTCF0:USTF0",1750396682504,0.73960105,104450.0,104440.0,1.50847545]
["bitfinex-derivatives","BTCF0:USTF0",1750396682706,0.99206832,104450.0,104440.0,1.50847545]
["bitfinex-derivatives","BTCF0:USTF0",1750396685506,0.73960105,104450.0,104440.0,1.50847545]
["bitfinex-derivatives","BTCF0:USTF0",1750396688610,0.81595862,104450.0,104440.0,1.50847545]
["bitfinex-derivatives","BTCF0:USTF0",1750396705440,0.73960105,104450.0,104440.0,1.50847545]
["bitfinex-derivatives","BTCF0:USTF0",1750396707839,0.73960105,104450.0,104440.0,1.50831545]
["bitfinex-derivatives","BTCF0:USTF0",1750396710938,0.73960105,104450.0,104440.0,0.92739545]
["bitfinex-derivatives","BTCF0:USTF0",1750396711138,0.73960105,104450.0,104440.0,1.50827545]
["bitfinex-derivatives","BTCF0:USTF0",1750396711338,0.73960105,104450.0,104440.0,0.92739545]
["bitfinex-derivatives","BTCF0:USTF0",1750396711740,0.73960105,104450.0,104440.0,1.50827545]
["bitfinex-derivatives","BTCF0:USTF0",1750396713341,0.73960105,104450.0,104440.0,0.92739545]
["bitfinex-derivatives","BTCF0:USTF0",1750396713538,0.73960105,104450.0,104440.0,1.50827545]
["bitfinex-derivatives","BTCF0:USTF0",1750396715338,0.73960105,104450.0,104440.0,0.92739545]
["bitfinex-derivatives","BTCF0:USTF0",1750396715543,0.73960105,104450.0,104440.0,1.50823545]
["bitfinex-derivatives","BTCF0:USTF0",1750396717142,0.73960105,104450.0,104440.0,0.92739545]
["bitfinex-derivatives","BTCF0:USTF0",1750396717342,0.99206832,104450.0,104440.0,1.50823545]
["bitfinex-derivatives","BTCF0:USTF0",1750396720450,0.73960105,104450.0,104440.0,1.50823545]
["bitfinex-derivatives","BTCF0:USTF0",1750396720844,0.73960105,104450.0,104440.0,1.50819545]
["bitfinex-derivatives","BTCF0:USTF0",1750396722352,0.99206832,104450.0,104440.0,0.2894784]
["bitfinex-derivatives","BTCF0:USTF0",1750396722549,0.1914784,104440.0,104430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750396722742,0.1915334,104410.0,104400.0,0.62589557]
["bitfinex-derivatives","BTCF0:USTF0",1750396723052,0.1915334,104410.0,104400.0,0.5240631]
["bitfinex-derivatives","BTCF0:USTF0",1750396723053,0.71400067,104410.0,104400.0,0.5240631]
["bitfinex-derivatives","BTCF0:USTF0",1750396723249,0.71400067,104410.0,104400.0,0.53989462]
["bitfinex-derivatives","BTCF0:USTF0",1750396723444,1.13204571,104410.0,104400.0,0.54149462]
["bitfinex-derivatives","BTCF0:USTF0",1750396723653,1.19494571,104410.0,104400.0,0.53989462]
["bitfinex-derivatives","BTCF0:USTF0",1750396723848,0.96329489,104410.0,104400.0,0.54789462]
["bitfinex-derivatives","BTCF0:USTF0",1750396724153,1.21576216,104410.0,104400.0,1.12905462]
["bitfinex-derivatives","BTCF0:USTF0",1750396724355,1.19489724,104410.0,104400.0,1.12865462]
["bitfinex-derivatives","BTCF0:USTF0",1750396724547,0.94242997,104410.0,104400.0,1.12905462]
["bitfinex-derivatives","BTCF0:USTF0",1750396724747,1.19489724,104410.0,104400.0,0.80076189]
["bitfinex-derivatives","BTCF0:USTF0",1750396724947,1.19489724,104410.0,104400.0,1.38152189]
["bitfinex-derivatives","BTCF0:USTF0",1750396725349,1.19489724,104410.0,104400.0,1.37552189]
["bitfinex-derivatives","BTCF0:USTF0",1750396725758,1.19789724,104410.0,104400.0,1.37552189]
["bitfinex-derivatives","BTCF0:USTF0",1750396725959,1.19789724,104410.0,104400.0,1.12418709]
["bitfinex-derivatives","BTCF0:USTF0",1750396726350,1.13499724,104410.0,104400.0,1.12418709]
["bitfinex-derivatives","BTCF0:USTF0",1750396726657,1.13499724,104410.0,104400.0,1.37665436]
["bitfinex-derivatives","BTCF0:USTF0",1750396726851,1.13499724,104410.0,104400.0,1.37638349]
["bitfinex-derivatives","BTCF0:USTF0",1750396727155,1.13499724,104410.0,104400.0,1.37646349]
["bitfinex-derivatives","BTCF0:USTF0",1750396727859,1.13499724,104410.0,104400.0,1.44116349]
["bitfinex-derivatives","BTCF0:USTF0",1750396729153,1.13499724,104410.0,104400.0,1.18869622]
["bitfinex-derivatives","BTCF0:USTF0",1750396730260,1.07780067,104410.0,104400.0,1.18869622]
["bitfinex-derivatives","BTCF0:USTF0",1750396731260,1.08197474,104410.0,104400.0,1.18869622]
["bitfinex-derivatives","BTCF0:USTF0",1750396733062,0.82950747,104410.0,104400.0,1.44116349]
["bitfinex-derivatives","BTCF0:USTF0",1750396733360,1.08197474,104410.0,104400.0,1.18869622]
["bitfinex-derivatives","BTCF0:USTF0",1750396734063,0.82950747,104410.0,104400.0,1.18869622]
["bitfinex-derivatives","BTCF0:USTF0",1750396734262,1.08197474,104410.0,104400.0,1.18869622]
["bitfinex-derivatives","BTCF0:USTF0",1750396734665,1.08197474,104410.0,104400.0,1.44116349]
["bitfinex-derivatives","BTCF0:USTF0",1750396735665,1.08197474,104410.0,104400.0,0.86032349]
["bitfinex-derivatives","BTCF0:USTF0",1750396735863,1.08197474,104410.0,104400.0,1.44120349]
["bitfinex-derivatives","BTCF0:USTF0",1750396736066,0.27717407,104410.0,104400.0,0.86032349]
["bitfinex-derivatives","BTCF0:USTF0",1750396736368,0.13717407,104410.0,104400.0,1.57516349]
["bitfinex-derivatives","BTCF0:USTF0",1750396736562,0.13717407,104410.0,104400.0,2.18843076]
["bitfinex-derivatives","BTCF0:USTF0",1750396737168,0.133,104410.0,104400.0,2.18843076]
["bitfinex-derivatives","BTCF0:USTF0",1750396738962,0.133,104410.0,104400.0,1.93567813]
["bitfinex-derivatives","BTCF0:USTF0",1750396739169,0.003,104410.0,104400.0,1.93567813]
["bitfinex-derivatives","BTCF0:USTF0",1750396740171,0.00717407,104410.0,104400.0,1.93567813]
["bitfinex-derivatives","BTCF0:USTF0",1750396745373,0.003,104410.0,104400.0,1.93567813]
["bitfinex-derivatives","BTCF0:USTF0",1750396748372,0.00717407,104410.0,104400.0,1.93567813]
["bitfinex-derivatives","BTCF0:USTF0",1750396754776,0.00717407,104410.0,104400.0,1.22083813]
["bitfinex-derivatives","BTCF0:USTF0",1750396754976,0.00717407,104410.0,104400.0,1.93555813]
["bitfinex-derivatives","BTCF0:USTF0",1750396758677,0.00717407,104410.0,104400.0,1.22083813]
["bitfinex-derivatives","BTCF0:USTF0",1750396758980,0.00717407,104410.0,104400.0,2.18785227]
["bitfinex-derivatives","BTCF0:USTF0",1750396764183,0.1354071,104420.0,104410.0,0.1915334]
["bitfinex-derivatives","BTCF0:USTF0",1750396764389,0.47579873,104420.0,104410.0,1.11906228]
["bitfinex-derivatives","BTCF0:USTF0",1750396765184,0.42791943,104420.0,104410.0,1.11906228]
["bitfinex-derivatives","BTCF0:USTF0",1750396765386,0.39872067,104420.0,104410.0,1.11906228]
["bitfinex-derivatives","BTCF0:USTF0",1750396765887,0.40172067,104420.0,104410.0,1.11906228]
["bitfinex-derivatives","BTCF0:USTF0",1750396766677,0.21019657,104420.0,104410.0,1.11906228]
["bitfinex-derivatives","BTCF0:USTF0",1750396771983,0.21019657,104420.0,104410.0,1.13482767]
["bitfinex-derivatives","BTCF0:USTF0",1750396773386,0.21019657,104420.0,104410.0,1.11906228]
["bitfinex-derivatives","BTCF0:USTF0",1750396774088,0.21019657,104420.0,104410.0,1.1347259]
["bitfinex-derivatives","BTCF0:USTF0",1750396774584,0.21019657,104420.0,104410.0,1.1663259]
["bitfinex-derivatives","BTCF0:USTF0",1750396774888,0.21437064,104420.0,104410.0,1.1663259]
["bitfinex-derivatives","BTCF0:USTF0",1750396778094,0.21137064,104420.0,104410.0,1.1663259]
["bitfinex-derivatives","BTCF0:USTF0",1750396778291,0.21337064,104420.0,104410.0,1.16649199]
["bitfinex-derivatives","BTCF0:USTF0",1750396778492,0.21337064,104420.0,104410.0,1.16849199]
["bitfinex-derivatives","BTCF0:USTF0",1750396781797,0.21337064,104420.0,104410.0,1.16838754]
["bitfinex-derivatives","BTCF0:USTF0",1750396782294,0.21337064,104420.0,104410.0,0.66375866]
["bitfinex-derivatives","BTCF0:USTF0",1750396782497,0.21337064,104420.0,104410.0,1.16838754]
["bitfinex-derivatives","BTCF0:USTF0",1750396782685,0.21337064,104420.0,104410.0,1.16864719]
["bitfinex-derivatives","BTCF0:USTF0",1750396782889,0.20919657,104420.0,104410.0,1.16864719]
["bitfinex-derivatives","BTCF0:USTF0",1750396783797,0.21337064,104420.0,104410.0,1.16864719]
["bitfinex-derivatives","BTCF0:USTF0",1750396787099,0.32337064,104420.0,104410.0,1.16864719]
["bitfinex-derivatives","BTCF0:USTF0",1750396787291,0.21337064,104420.0,104410.0,1.16864719]
["bitfinex-derivatives","BTCF0:USTF0",1750396787596,0.31337064,104420.0,104410.0,1.16864719]
["bitfinex-derivatives","BTCF0:USTF0",1750396787995,0.50488574,104420.0,104410.0,1.49701275]
["bitfinex-derivatives","BTCF0:USTF0",1750396788200,0.40488574,104420.0,104410.0,1.49701275]
["bitfinex-derivatives","BTCF0:USTF0",1750396788403,0.40488574,104420.0,104410.0,1.74932719]
["bitfinex-derivatives","BTCF0:USTF0",1750396788703,0.51488574,104420.0,104410.0,1.74932719]
["bitfinex-derivatives","BTCF0:USTF0",1750396789202,0.57588574,104420.0,104410.0,1.74931225]
["bitfinex-derivatives","BTCF0:USTF0",1750396789804,0.46588574,104420.0,104410.0,1.74931225]
["bitfinex-derivatives","BTCF0:USTF0",1750396789997,0.38437064,104420.0,104410.0,1.74931225]
["bitfinex-derivatives","BTCF0:USTF0",1750396790197,0.27437064,104420.0,104410.0,1.74931225]
["bitfinex-derivatives","BTCF0:USTF0",1750396790800,0.24337064,104420.0,104410.0,1.74931225]
["bitfinex-derivatives","BTCF0:USTF0",1750396791597,0.21337064,104420.0,104410.0,1.74931225]
["bitfinex-derivatives","BTCF0:USTF0",1750396792699,0.21337064,104420.0,104410.0,1.74940522]
["bitfinex-derivatives","BTCF0:USTF0",1750396796703,0.21337064,104420.0,104410.0,1.16872522]
["bitfinex-derivatives","BTCF0:USTF0",1750396796898,0.21337064,104420.0,104410.0,1.74940522]
["bitfinex-derivatives","BTCF0:USTF0",1750396798507,0.21337064,104420.0,104410.0,1.88324522]
["bitfinex-derivatives","BTCF0:USTF0",1750396799508,0.21337064,104420.0,104410.0,1.30256522]
["bitfinex-derivatives","BTCF0:USTF0",1750396799803,0.21337064,104420.0,104410.0,1.88320522]
["bitfinex-derivatives","BTCF0:USTF0",1750396803007,0.21337064,104420.0,104410.0,1.8828292]
["bitfinex-derivatives","BTCF0:USTF0",1750396804911,0.32337064,104420.0,104410.0,1.1683492]
["bitfinex-derivatives","BTCF0:USTF0",1750396805110,0.38577064,104420.0,104410.0,1.8828292]
["bitfinex-derivatives","BTCF0:USTF0",1750396805310,0.38577064,104420.0,104410.0,1.3021892]
["bitfinex-derivatives","BTCF0:USTF0",1750396805704,0.38577064,104420.0,104410.0,1.8828292]
["bitfinex-derivatives","BTCF0:USTF0",1750396806507,0.38577064,104420.0,104410.0,1.88314964]
["bitfinex-derivatives","BTCF0:USTF0",1750396806709,0.27577064,104420.0,104410.0,1.88314964]
["bitfinex-derivatives","BTCF0:USTF0",1750396806910,0.24517064,104420.0,104410.0,1.88314964]
["bitfinex-derivatives","BTCF0:USTF0",1750396807109,0.34517064,104420.0,104410.0,1.30250964]
["bitfinex-derivatives","BTCF0:USTF0",1750396807305,0.24517064,104420.0,104410.0,1.88314964]
["bitfinex-derivatives","BTCF0:USTF0",1750396807509,0.21337064,104420.0,104410.0,1.88314964]
["bitfinex-derivatives","BTCF0:USTF0",1750396807802,0.31337064,104420.0,104410.0,1.88314964]
["bitfinex-derivatives","BTCF0:USTF0",1750396808007,0.21337064,104420.0,104410.0,1.88314964]
["bitfinex-derivatives","BTCF0:USTF0",1750396809407,0.0461857,104420.0,104410.0,1.88314964]
["bitfinex-derivatives","BTCF0:USTF0",1750396811315,0.0461857,104420.0,104410.0,1.30250964]
["bitfinex-derivatives","BTCF0:USTF0",1750396811519,0.1461857,104420.0,104410.0,1.30250964]
["bitfinex-derivatives","BTCF0:USTF0",1750396811719,0.0461857,104420.0,104410.0,1.88310964]
["bitfinex-derivatives","BTCF0:USTF0",1750396811923,0.1561857,104420.0,104410.0,1.88310964]
["bitfinex-derivatives","BTCF0:USTF0",1750396812410,0.0461857,104420.0,104410.0,1.88310964]
["bitfinex-derivatives","BTCF0:USTF0",1750396812611,0.1461857,104420.0,104410.0,1.88310964]
["bitfinex-derivatives","BTCF0:USTF0",1750396814615,0.0461857,104420.0,104410.0,1.88310964]
["bitfinex-derivatives","BTCF0:USTF0",1750396818620,0.1461857,104420.0,104410.0,1.88310964]
["bitfinex-derivatives","BTCF0:USTF0",1750396819212,0.0461857,104420.0,104410.0,1.88310964]
["bitfinex-derivatives","BTCF0:USTF0",1750396819622,0.3477008,104420.0,104410.0,1.88310964]
["bitfinex-derivatives","BTCF0:USTF0",1750396819925,0.1561857,104420.0,104410.0,1.88310964]
["bitfinex-derivatives","BTCF0:USTF0",1750396820523,0.0461857,104420.0,104410.0,1.88310964]
["bitfinex-derivatives","BTCF0:USTF0",1750396822924,0.1561857,104420.0,104410.0,1.88310964]
["bitfinex-derivatives","BTCF0:USTF0",1750396824727,0.1561857,104420.0,104410.0,1.52230964]
["bitfinex-derivatives","BTCF0:USTF0",1750396824923,0.1561857,104420.0,104410.0,1.88310964]
["bitfinex-derivatives","BTCF0:USTF0",1750396825527,0.1561857,104420.0,104410.0,1.88313768]
["bitfinex-derivatives","BTCF0:USTF0",1750396827027,0.0461857,104420.0,104410.0,1.88313768]
["bitfinex-derivatives","BTCF0:USTF0",1750396827635,0.04201163,104420.0,104410.0,1.88313768]
["bitfinex-derivatives","BTCF0:USTF0",1750396828542,0.0461857,104420.0,104410.0,1.88313768]
["bitfinex-derivatives","BTCF0:USTF0",1750396828941,0.0461857,104420.0,104410.0,1.88301248]
["bitfinex-derivatives","BTCF0:USTF0",1750396829344,0.07648367,104440.0,104430.0,0.1914968]
["bitfinex-derivatives","BTCF0:USTF0",1750396829546,0.19648367,104440.0,104430.0,1.41044568]
["bitfinex-derivatives","BTCF0:USTF0",1750396829840,0.19648367,104440.0,104430.0,1.50444568]
["bitfinex-derivatives","BTCF0:USTF0",1750396830039,0.19648367,104440.0,104430.0,1.25213124]
["bitfinex-derivatives","BTCF0:USTF0",1750396831242,0.19848367,104440.0,104430.0,1.25213124]
["bitfinex-derivatives","BTCF0:USTF0",1750396831448,0.19948367,104440.0,104430.0,1.25213124]
["bitfinex-derivatives","BTCF0:USTF0",1750396831946,0.32948367,104440.0,104430.0,1.25213124]
["bitfinex-derivatives","BTCF0:USTF0",1750396832147,0.19848367,104440.0,104430.0,1.25213124]
["bitfinex-derivatives","BTCF0:USTF0",1750396832347,0.32948367,104440.0,104430.0,1.25213124]
["bitfinex-derivatives","BTCF0:USTF0",1750396832547,0.32748367,104440.0,104430.0,1.25213124]
["bitfinex-derivatives","BTCF0:USTF0",1750396833148,0.19748367,104440.0,104430.0,1.25213124]
["bitfinex-derivatives","BTCF0:USTF0",1750396833450,0.19748367,104440.0,104430.0,0.9998168]
["bitfinex-derivatives","BTCF0:USTF0",1750396833745,0.32748367,104440.0,104430.0,1.25213124]
["bitfinex-derivatives","BTCF0:USTF0",1750396834353,0.4424784,104440.0,104430.0,1.25213124]
["bitfinex-derivatives","BTCF0:USTF0",1750396834847,0.121,104440.0,104430.0,1.25213124]
["bitfinex-derivatives","BTCF0:USTF0",1750396835250,0.221,104440.0,104430.0,1.25213124]
["bitfinex-derivatives","BTCF0:USTF0",1750396835449,0.231,104440.0,104430.0,1.25213124]
["bitfinex-derivatives","BTCF0:USTF0",1750396836346,0.4224784,104440.0,104430.0,1.25213124]
["bitfinex-derivatives","BTCF0:USTF0",1750396839053,0.4224784,104440.0,104430.0,1.25413124]
["bitfinex-derivatives","BTCF0:USTF0",1750396839754,0.42665247,104440.0,104430.0,1.25413124]
["bitfinex-derivatives","BTCF0:USTF0",1750396841456,0.67896691,104440.0,104430.0,1.25413124]
["bitfinex-derivatives","BTCF0:USTF0",1750396842650,0.67896691,104440.0,104430.0,0.53981124]
["bitfinex-derivatives","BTCF0:USTF0",1750396842856,0.67896691,104440.0,104430.0,1.25405124]
["bitfinex-derivatives","BTCF0:USTF0",1750396844449,0.54001331,104440.0,104430.0,1.25405124]
["bitfinex-derivatives","BTCF0:USTF0",1750396847046,0.57071331,104440.0,104430.0,1.25405124]
["bitfinex-derivatives","BTCF0:USTF0",1750396856563,0.43818851,104440.0,104430.0,1.25405124]
["bitfinex-derivatives","BTCF0:USTF0",1750396856762,0.62966691,104440.0,104430.0,1.25405124]
["bitfinex-derivatives","BTCF0:USTF0",1750396857260,0.70615058,104440.0,104430.0,1.25405124]
["bitfinex-derivatives","BTCF0:USTF0",1750396858564,0.67545058,104440.0,104430.0,1.25405124]
["bitfinex-derivatives","BTCF0:USTF0",1750396862269,0.67545058,104440.0,104430.0,1.26996988]
["bitfinex-derivatives","BTCF0:USTF0",1750396862464,0.42313614,104440.0,104430.0,1.26996988]
["bitfinex-derivatives","BTCF0:USTF0",1750396862865,0.67545058,104440.0,104430.0,1.26996988]
["bitfinex-derivatives","BTCF0:USTF0",1750396863163,0.67127651,104440.0,104430.0,1.26996988]
["bitfinex-derivatives","BTCF0:USTF0",1750396864164,0.41896207,104440.0,104430.0,1.26996988]
["bitfinex-derivatives","BTCF0:USTF0",1750396864364,0.67127651,104440.0,104430.0,1.26996988]
["bitfinex-derivatives","BTCF0:USTF0",1750396865260,1.03207651,104440.0,104430.0,1.26996988]
["bitfinex-derivatives","BTCF0:USTF0",1750396865769,1.03207651,104440.0,104430.0,1.27001969]
["bitfinex-derivatives","BTCF0:USTF0",1750396866166,1.03625058,104440.0,104430.0,1.27001969]
["bitfinex-derivatives","BTCF0:USTF0",1750396866770,0.67545058,104440.0,104430.0,1.27001969]
["bitfinex-derivatives","BTCF0:USTF0",1750396869172,0.42313614,104440.0,104430.0,1.27001969]
["bitfinex-derivatives","BTCF0:USTF0",1750396869371,0.67545058,104440.0,104430.0,1.27001969]
["bitfinex-derivatives","BTCF0:USTF0",1750396870576,0.59896691,104440.0,104430.0,1.27001969]
["bitfinex-derivatives","BTCF0:USTF0",1750396872175,0.59479284,104440.0,104430.0,1.27001969]
["bitfinex-derivatives","BTCF0:USTF0",1750396873678,0.52346422,104440.0,104430.0,1.27001969]
["bitfinex-derivatives","BTCF0:USTF0",1750396873878,0.65346422,104440.0,104430.0,1.27001969]
["bitfinex-derivatives","BTCF0:USTF0",1750396875880,0.40114978,104440.0,104430.0,1.27001969]
["bitfinex-derivatives","BTCF0:USTF0",1750396876082,0.65346422,104440.0,104430.0,1.27001969]
["bitfinex-derivatives","BTCF0:USTF0",1750396878278,0.72994789,104440.0,104430.0,1.27001969]
["bitfinex-derivatives","BTCF0:USTF0",1750396884583,0.72994789,104440.0,104430.0,1.01770525]
["bitfinex-derivatives","BTCF0:USTF0",1750396884882,0.72994789,104440.0,104430.0,1.27001969]
["bitfinex-derivatives","BTCF0:USTF0",1750396885271,0.73412196,104440.0,104430.0,1.27001969]
["bitfinex-derivatives","BTCF0:USTF0",1750396886486,0.72994789,104440.0,104430.0,1.27001969]
["bitfinex-derivatives","BTCF0:USTF0",1750396887083,1.09074789,104440.0,104430.0,1.27001969]
["bitfinex-derivatives","BTCF0:USTF0",1750396887593,1.09492196,104440.0,104430.0,1.27001969]
["bitfinex-derivatives","BTCF0:USTF0",1750396890390,1.09074789,104440.0,104430.0,1.27001969]
["bitfinex-derivatives","BTCF0:USTF0",1750396891088,1.09074789,104440.0,104430.0,1.01770525]
["bitfinex-derivatives","BTCF0:USTF0",1750396891393,1.3472364,104440.0,104430.0,0.21621493]
["bitfinex-derivatives","BTCF0:USTF0",1750396891687,1.5414364,104440.0,104430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750396893086,1.5414364,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750396893291,1.5414364,104440.0,104430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750396895093,1.5414364,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750396895294,1.5414364,104440.0,104430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750396896399,1.5414364,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750396900806,1.46495273,104440.0,104430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750396903712,0.1915151,104420.0,104410.0,0.78215124]
["bitfinex-derivatives","BTCF0:USTF0",1750396904007,0.75114619,104420.0,104410.0,0.71059124]
["bitfinex-derivatives","BTCF0:USTF0",1750396904611,0.49883175,104420.0,104410.0,0.70979124]
["bitfinex-derivatives","BTCF0:USTF0",1750396904798,0.36883175,104420.0,104410.0,0.70979124]
["bitfinex-derivatives","BTCF0:USTF0",1750396904998,0.47883175,104420.0,104410.0,0.71119124]
["bitfinex-derivatives","BTCF0:USTF0",1750396905806,0.28731665,104420.0,104410.0,0.71079124]
["bitfinex-derivatives","BTCF0:USTF0",1750396906015,0.47883175,104420.0,104410.0,0.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1750396906507,0.73114619,104420.0,104410.0,0.71519124]
["bitfinex-derivatives","BTCF0:USTF0",1750396908212,0.73114619,104420.0,104410.0,0.3671127]
["bitfinex-derivatives","BTCF0:USTF0",1750396908405,0.73114619,104420.0,104410.0,0.57154824]
["bitfinex-derivatives","BTCF0:USTF0",1750396908607,0.73114619,104420.0,104410.0,0.57114824]
["bitfinex-derivatives","BTCF0:USTF0",1750396909009,0.73114619,104420.0,104410.0,0.57154824]
["bitfinex-derivatives","BTCF0:USTF0",1750396910712,0.73532026,104420.0,104410.0,0.57154824]
["bitfinex-derivatives","BTCF0:USTF0",1750396911413,0.48300582,104420.0,104410.0,0.3192338]
["bitfinex-derivatives","BTCF0:USTF0",1750396911710,0.73532026,104420.0,104410.0,0.57154824]
["bitfinex-derivatives","BTCF0:USTF0",1750396913111,0.73532026,104420.0,104410.0,0.57054824]
["bitfinex-derivatives","BTCF0:USTF0",1750396913316,0.73632026,104420.0,104410.0,0.57054824]
["bitfinex-derivatives","BTCF0:USTF0",1750396913508,0.73632026,104420.0,104410.0,0.56854824]
["bitfinex-derivatives","BTCF0:USTF0",1750396913908,1.09712026,104420.0,104410.0,0.56856214]
["bitfinex-derivatives","BTCF0:USTF0",1750396914111,1.3494347,104420.0,104410.0,0.56816214]
["bitfinex-derivatives","BTCF0:USTF0",1750396914413,1.3494347,104420.0,104410.0,0.56856214]
["bitfinex-derivatives","BTCF0:USTF0",1750396914611,1.09712026,104420.0,104410.0,0.56856214]
["bitfinex-derivatives","BTCF0:USTF0",1750396914813,1.3494347,104420.0,104410.0,0.56856214]
["bitfinex-derivatives","BTCF0:USTF0",1750396915012,1.3494347,104420.0,104410.0,0.3162477]
["bitfinex-derivatives","BTCF0:USTF0",1750396915207,1.4118347,104420.0,104410.0,0.3162477]
["bitfinex-derivatives","BTCF0:USTF0",1750396916011,1.35451805,104420.0,104410.0,0.3162477]
["bitfinex-derivatives","BTCF0:USTF0",1750396918316,1.36428343,104420.0,104410.0,0.3162477]
["bitfinex-derivatives","BTCF0:USTF0",1750396918914,1.36428343,104420.0,104410.0,0.1247143]
["bitfinex-derivatives","BTCF0:USTF0",1750396922217,1.35451805,104420.0,104410.0,0.1247143]
["bitfinex-derivatives","BTCF0:USTF0",1750396922710,2.03571805,104420.0,104410.0,0.1247143]
["bitfinex-derivatives","BTCF0:USTF0",1750396925206,2.06841805,104420.0,104410.0,0.1243143]
["bitfinex-derivatives","BTCF0:USTF0",1750396925520,2.06841805,104420.0,104410.0,0.1247143]
["bitfinex-derivatives","BTCF0:USTF0",1750396926223,2.14490172,104420.0,104410.0,0.0311143]
["bitfinex-derivatives","BTCF0:USTF0",1750396926514,2.14490172,104420.0,104410.0,0.0307143]
["bitfinex-derivatives","BTCF0:USTF0",1750396926718,2.14490172,104420.0,104410.0,0.02172986]
["bitfinex-derivatives","BTCF0:USTF0",1750396926915,2.14490172,104420.0,104410.0,0.02212986]
["bitfinex-derivatives","BTCF0:USTF0",1750396927311,2.15439451,104420.0,104410.0,0.02212986]
["bitfinex-derivatives","BTCF0:USTF0",1750396927518,0.1915334,104410.0,104400.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750396927815,1.19704784,104410.0,104400.0,0.09316753]
["bitfinex-derivatives","BTCF0:USTF0",1750396928416,1.5934719,104410.0,104400.0,0.09316753]
["bitfinex-derivatives","BTCF0:USTF0",1750396928620,1.40265746,104410.0,104400.0,0.09316753]
["bitfinex-derivatives","BTCF0:USTF0",1750396928812,1.6549719,104410.0,104400.0,0.09456753]
["bitfinex-derivatives","BTCF0:USTF0",1750396929013,1.73145557,104410.0,104400.0,0.03196753]
["bitfinex-derivatives","BTCF0:USTF0",1750396929330,0.1915517,104400.0,104390.0,0.0630579]
["bitfinex-derivatives","BTCF0:USTF0",1750396929619,2.05537093,104400.0,104390.0,0.0622579]
["bitfinex-derivatives","BTCF0:USTF0",1750396929813,2.05537093,104400.0,104390.0,0.0626579]
["bitfinex-derivatives","BTCF0:USTF0",1750396930222,2.05537093,104400.0,104390.0,0.0622579]
["bitfinex-derivatives","BTCF0:USTF0",1750396930421,2.05537093,104400.0,104390.0,0.0676579]
["bitfinex-derivatives","BTCF0:USTF0",1750396930817,2.05537093,104400.0,104390.0,0.0990579]
["bitfinex-derivatives","BTCF0:USTF0",1750396931028,2.08697093,104400.0,104390.0,0.0990579]
["bitfinex-derivatives","BTCF0:USTF0",1750396931618,2.11907093,104400.0,104390.0,0.0990579]
["bitfinex-derivatives","BTCF0:USTF0",1750396932024,2.06180058,104400.0,104390.0,0.0936579]
["bitfinex-derivatives","BTCF0:USTF0",1750396932325,2.06280058,104400.0,104390.0,0.0013579]
["bitfinex-derivatives","BTCF0:USTF0",1750396932525,2.09490058,104400.0,104390.0,0.0013579]
["bitfinex-derivatives","BTCF0:USTF0",1750396933120,2.09490058,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750396933121,2.17138425,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750396933425,2.17138425,104400.0,104390.0,0.0013579]
["bitfinex-derivatives","BTCF0:USTF0",1750396933626,2.17138425,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750396933821,2.17138425,104400.0,104390.0,0.0013579]
["bitfinex-derivatives","BTCF0:USTF0",1750396934418,2.09490058,104400.0,104390.0,0.0013579]
["bitfinex-derivatives","BTCF0:USTF0",1750396941433,2.09907465,104400.0,104390.0,0.0013579]
["bitfinex-derivatives","BTCF0:USTF0",1750396942534,2.17555832,104400.0,104390.0,0.0013579]
["bitfinex-derivatives","BTCF0:USTF0",1750396945327,2.30979832,104400.0,104390.0,0.0013579]
["bitfinex-derivatives","BTCF0:USTF0",1750396947736,2.30979832,104400.0,104390.0,0.0657579]
["bitfinex-derivatives","BTCF0:USTF0",1750396947937,2.30979832,104400.0,104390.0,0.0976579]
["bitfinex-derivatives","BTCF0:USTF0",1750396948234,2.21447832,104400.0,104390.0,0.54154244]
["bitfinex-derivatives","BTCF0:USTF0",1750396948433,1.24632388,104400.0,104390.0,0.54154244]
["bitfinex-derivatives","BTCF0:USTF0",1750396948638,2.08023832,104400.0,104390.0,0.54154244]
["bitfinex-derivatives","BTCF0:USTF0",1750396949234,2.07606425,104400.0,104390.0,0.54154244]
["bitfinex-derivatives","BTCF0:USTF0",1750396950322,2.07606425,104400.0,104390.0,0.289228]
["bitfinex-derivatives","BTCF0:USTF0",1750396950527,2.07606425,104400.0,104390.0,0.54154244]
["bitfinex-derivatives","BTCF0:USTF0",1750396950833,1.99958058,104400.0,104390.0,0.54154244]
["bitfinex-derivatives","BTCF0:USTF0",1750396952331,2.00375465,104400.0,104390.0,0.289228]
["bitfinex-derivatives","BTCF0:USTF0",1750396954337,2.08023832,104400.0,104390.0,0.289228]
["bitfinex-derivatives","BTCF0:USTF0",1750396955325,2.07606425,104400.0,104390.0,0.289228]
["bitfinex-derivatives","BTCF0:USTF0",1750396955837,2.07606425,104400.0,104390.0,0.0976579]
["bitfinex-derivatives","BTCF0:USTF0",1750396958331,2.08023832,104400.0,104390.0,0.0976579]
["bitfinex-derivatives","BTCF0:USTF0",1750396972144,1.71943832,104400.0,104390.0,0.0976579]
["bitfinex-derivatives","BTCF0:USTF0",1750396972442,2.08023832,104400.0,104390.0,0.0976579]
["bitfinex-derivatives","BTCF0:USTF0",1750396974144,2.00375465,104400.0,104390.0,0.289228]
["bitfinex-derivatives","BTCF0:USTF0",1750396975242,2.08019296,104400.0,104390.0,0.289228]
["bitfinex-derivatives","BTCF0:USTF0",1750396980551,2.00375465,104400.0,104390.0,0.289228]
["bitfinex-derivatives","BTCF0:USTF0",1750396983754,1.41798058,104400.0,104390.0,0.289228]
["bitfinex-derivatives","BTCF0:USTF0",1750396984054,1.99926058,104400.0,104390.0,0.289228]
["bitfinex-derivatives","BTCF0:USTF0",1750396986355,1.99926058,104400.0,104390.0,0.0976579]
["bitfinex-derivatives","BTCF0:USTF0",1750396986859,2.00343465,104400.0,104390.0,0.0976579]
["bitfinex-derivatives","BTCF0:USTF0",1750396987059,2.00343465,104400.0,104390.0,0.289228]
["bitfinex-derivatives","BTCF0:USTF0",1750396992067,1.52164305,104400.0,104390.0,0.289228]
["bitfinex-derivatives","BTCF0:USTF0",1750396992264,2.02627193,104400.0,104390.0,0.289228]
["bitfinex-derivatives","BTCF0:USTF0",1750396992869,2.10271567,104400.0,104390.0,0.289228]
["bitfinex-derivatives","BTCF0:USTF0",1750396994362,1.52143567,104400.0,104390.0,0.289228]
["bitfinex-derivatives","BTCF0:USTF0",1750396994561,0.55600679,104400.0,104390.0,0.54154244]
["bitfinex-derivatives","BTCF0:USTF0",1750396994960,0.80414716,104400.0,104390.0,0.54154244]
["bitfinex-derivatives","BTCF0:USTF0",1750396995459,0.72770342,104400.0,104390.0,0.54154244]
["bitfinex-derivatives","BTCF0:USTF0",1750396995959,0.73187749,104400.0,104390.0,0.54154244]
["bitfinex-derivatives","BTCF0:USTF0",1750396996666,0.98419193,104400.0,104390.0,0.289228]
["bitfinex-derivatives","BTCF0:USTF0",1750396996866,0.98419193,104400.0,104390.0,0.54154244]
["bitfinex-derivatives","BTCF0:USTF0",1750396998668,0.73187749,104400.0,104390.0,0.54154244]
["bitfinex-derivatives","BTCF0:USTF0",1750396998971,0.98419193,104400.0,104390.0,0.54154244]
["bitfinex-derivatives","BTCF0:USTF0",1750396999365,0.98419193,104400.0,104390.0,0.289228]
["bitfinex-derivatives","BTCF0:USTF0",1750396999570,0.98419193,104400.0,104390.0,0.54114244]
["bitfinex-derivatives","BTCF0:USTF0",1750397000071,0.98419193,104400.0,104390.0,0.54154244]
["bitfinex-derivatives","BTCF0:USTF0",1750397001268,1.34499193,104400.0,104390.0,0.54154244]
["bitfinex-derivatives","BTCF0:USTF0",1750397001769,0.98419193,104400.0,104390.0,0.54154244]
["bitfinex-derivatives","BTCF0:USTF0",1750397002671,1.34499193,104400.0,104390.0,0.54154244]
["bitfinex-derivatives","BTCF0:USTF0",1750397003875,1.15344023,104400.0,104390.0,0.55738442]
["bitfinex-derivatives","BTCF0:USTF0",1750397004075,1.34499193,104400.0,104390.0,0.55738442]
["bitfinex-derivatives","BTCF0:USTF0",1750397004271,1.44499193,104400.0,104390.0,0.11349988]
["bitfinex-derivatives","BTCF0:USTF0",1750397004574,1.44499193,104400.0,104390.0,0.30506998]
["bitfinex-derivatives","BTCF0:USTF0",1750397004575,1.47779193,104400.0,104390.0,0.30506998]
["bitfinex-derivatives","BTCF0:USTF0",1750397005078,1.55423567,104400.0,104390.0,0.30506998]
["bitfinex-derivatives","BTCF0:USTF0",1750397006078,1.52143567,104400.0,104390.0,0.30506998]
["bitfinex-derivatives","BTCF0:USTF0",1750397010384,1.52163004,104400.0,104390.0,0.11349988]
["bitfinex-derivatives","BTCF0:USTF0",1750397010582,1.58413004,104400.0,104390.0,0.01679988]
["bitfinex-derivatives","BTCF0:USTF0",1750397010784,1.61613004,104400.0,104390.0,0.01719988]
["bitfinex-derivatives","BTCF0:USTF0",1750397011984,1.61613004,104400.0,104390.0,0.0013579]
["bitfinex-derivatives","BTCF0:USTF0",1750397015177,0.1915701,104390.0,104380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750397015377,2.18258939,104390.0,104380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750397015573,0.1915885,104380.0,104370.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1750397015785,1.33004903,104380.0,104370.0,0.2840068]
["bitfinex-derivatives","BTCF0:USTF0",1750397016186,1.33004903,104380.0,104370.0,0.2832068]
["bitfinex-derivatives","BTCF0:USTF0",1750397016880,1.33004903,104380.0,104370.0,0.2836068]
["bitfinex-derivatives","BTCF0:USTF0",1750397017986,1.40572459,104380.0,104370.0,0.2866068]
["bitfinex-derivatives","BTCF0:USTF0",1750397019081,1.40572459,104380.0,104370.0,0.53892124]
["bitfinex-derivatives","BTCF0:USTF0",1750397019082,1.15341015,104380.0,104370.0,0.53892124]
["bitfinex-derivatives","BTCF0:USTF0",1750397019288,0.90109571,104380.0,104370.0,0.53892124]
["bitfinex-derivatives","BTCF0:USTF0",1750397019488,0.35462015,104380.0,104370.0,0.89972124]
["bitfinex-derivatives","BTCF0:USTF0",1750397019789,0.27184879,104380.0,104370.0,0.89972124]
["bitfinex-derivatives","BTCF0:USTF0",1750397019986,0.40184879,104380.0,104370.0,1.48120124]
["bitfinex-derivatives","BTCF0:USTF0",1750397020690,0.41184879,104380.0,104370.0,1.48120124]
["bitfinex-derivatives","BTCF0:USTF0",1750397020890,0.27184879,104380.0,104370.0,1.2288868]
["bitfinex-derivatives","BTCF0:USTF0",1750397021089,0.27184879,104380.0,104370.0,1.48120124]
["bitfinex-derivatives","BTCF0:USTF0",1750397021386,0.37184879,104380.0,104370.0,1.48120124]
["bitfinex-derivatives","BTCF0:USTF0",1750397021891,0.27184879,104380.0,104370.0,1.48120124]
["bitfinex-derivatives","BTCF0:USTF0",1750397022490,0.27184879,104380.0,104370.0,1.2288868]
["bitfinex-derivatives","BTCF0:USTF0",1750397022683,0.37184879,104380.0,104370.0,1.48120124]
["bitfinex-derivatives","BTCF0:USTF0",1750397023691,0.38184879,104380.0,104370.0,1.48120124]
["bitfinex-derivatives","BTCF0:USTF0",1750397023891,0.27184879,104380.0,104370.0,1.48120124]
["bitfinex-derivatives","BTCF0:USTF0",1750397024791,0.38184879,104380.0,104370.0,1.48120124]
["bitfinex-derivatives","BTCF0:USTF0",1750397024996,0.52416323,104380.0,104370.0,1.48120124]
["bitfinex-derivatives","BTCF0:USTF0",1750397025189,0.27184879,104380.0,104370.0,1.48120124]
["bitfinex-derivatives","BTCF0:USTF0",1750397027294,0.38184879,104380.0,104370.0,1.2288868]
["bitfinex-derivatives","BTCF0:USTF0",1750397027494,0.40184879,104380.0,104370.0,1.48120124]
["bitfinex-derivatives","BTCF0:USTF0",1750397027691,0.65416323,104380.0,104370.0,1.48120124]
["bitfinex-derivatives","BTCF0:USTF0",1750397028095,0.65416323,104380.0,104370.0,1.12040124]
["bitfinex-derivatives","BTCF0:USTF0",1750397028292,0.52416323,104380.0,104370.0,1.48120124]
["bitfinex-derivatives","BTCF0:USTF0",1750397028494,0.62416323,104380.0,104370.0,1.48120124]
["bitfinex-derivatives","BTCF0:USTF0",1750397029894,0.37184879,104380.0,104370.0,1.48120124]
["bitfinex-derivatives","BTCF0:USTF0",1750397030094,0.62416323,104380.0,104370.0,1.48120124]
["bitfinex-derivatives","BTCF0:USTF0",1750397030497,0.37184879,104380.0,104370.0,1.48120124]
["bitfinex-derivatives","BTCF0:USTF0",1750397030795,0.62416323,104380.0,104370.0,1.48120124]
["bitfinex-derivatives","BTCF0:USTF0",1750397030996,0.62416323,104380.0,104370.0,1.48132124]
["bitfinex-derivatives","BTCF0:USTF0",1750397031198,0.62416323,104380.0,104370.0,1.48092124]
["bitfinex-derivatives","BTCF0:USTF0",1750397031398,0.87647767,104380.0,104370.0,1.48132124]
["bitfinex-derivatives","BTCF0:USTF0",1750397031697,0.87647767,104380.0,104370.0,1.25420124]
["bitfinex-derivatives","BTCF0:USTF0",1750397031897,0.87647767,104380.0,104370.0,1.25460124]
["bitfinex-derivatives","BTCF0:USTF0",1750397032894,0.62416323,104380.0,104370.0,1.25460124]
["bitfinex-derivatives","BTCF0:USTF0",1750397033697,0.62416323,104380.0,104370.0,1.12056124]
["bitfinex-derivatives","BTCF0:USTF0",1750397034399,0.56693459,104380.0,104370.0,1.12056124]
["bitfinex-derivatives","BTCF0:USTF0",1750397035600,0.37186184,104380.0,104370.0,1.12056124]
["bitfinex-derivatives","BTCF0:USTF0",1750397035801,0.62417628,104380.0,104370.0,1.12056124]
["bitfinex-derivatives","BTCF0:USTF0",1750397036902,0.40955613,104380.0,104370.0,1.12056124]
["bitfinex-derivatives","BTCF0:USTF0",1750397037105,0.60114463,104380.0,104370.0,1.12056124]
["bitfinex-derivatives","BTCF0:USTF0",1750397037993,0.54390294,104380.0,104370.0,1.12056124]
["bitfinex-derivatives","BTCF0:USTF0",1750397039104,0.54390294,104380.0,104370.0,0.8682468]
["bitfinex-derivatives","BTCF0:USTF0",1750397039306,0.54390294,104380.0,104370.0,1.12056124]
["bitfinex-derivatives","BTCF0:USTF0",1750397040605,0.60116813,104380.0,104370.0,1.12056124]
["bitfinex-derivatives","BTCF0:USTF0",1750397042305,0.60116813,104380.0,104370.0,1.48136124]
["bitfinex-derivatives","BTCF0:USTF0",1750397042903,0.60116813,104380.0,104370.0,1.12056124]
["bitfinex-derivatives","BTCF0:USTF0",1750397043407,0.60116813,104380.0,104370.0,0.8682468]
["bitfinex-derivatives","BTCF0:USTF0",1750397043808,0.60116813,104380.0,104370.0,1.12056124]
["bitfinex-derivatives","BTCF0:USTF0",1750397044210,0.60116813,104380.0,104370.0,1.48136124]
["bitfinex-derivatives","BTCF0:USTF0",1750397045808,0.54390294,104380.0,104370.0,1.48136124]
["bitfinex-derivatives","BTCF0:USTF0",1750397046101,0.60119904,104380.0,104370.0,1.48136124]
["bitfinex-derivatives","BTCF0:USTF0",1750397046415,0.54390294,104380.0,104370.0,1.48136124]
["bitfinex-derivatives","BTCF0:USTF0",1750397046914,0.54390294,104380.0,104370.0,1.2290468]
["bitfinex-derivatives","BTCF0:USTF0",1750397047103,0.54390294,104380.0,104370.0,1.48136124]
["bitfinex-derivatives","BTCF0:USTF0",1750397047515,0.54390294,104380.0,104370.0,1.2290468]
["bitfinex-derivatives","BTCF0:USTF0",1750397047717,0.54390294,104380.0,104370.0,1.48136124]
["bitfinex-derivatives","BTCF0:USTF0",1750397048524,0.54390294,104380.0,104370.0,0.89972124]
["bitfinex-derivatives","BTCF0:USTF0",1750397048710,0.54390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397050119,0.44390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397050320,0.57390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397051119,0.57390294,104380.0,104370.0,1.2284468]
["bitfinex-derivatives","BTCF0:USTF0",1750397051319,0.57390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397053419,0.3215885,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397053625,0.3315885,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397053824,0.58390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397058523,0.58390294,104380.0,104370.0,1.2284468]
["bitfinex-derivatives","BTCF0:USTF0",1750397058724,0.58390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397060526,0.44390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397060825,0.55390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397061024,0.54390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397061226,0.44390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397061614,0.55390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397061819,0.57390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397062427,0.57390294,104380.0,104370.0,0.8676468]
["bitfinex-derivatives","BTCF0:USTF0",1750397062627,0.57390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397063130,0.57390294,104380.0,104370.0,0.8676468]
["bitfinex-derivatives","BTCF0:USTF0",1750397063315,0.57390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397063828,0.57390294,104380.0,104370.0,1.11996124]
["bitfinex-derivatives","BTCF0:USTF0",1750397064027,0.57390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397064521,0.57390294,104380.0,104370.0,1.11996124]
["bitfinex-derivatives","BTCF0:USTF0",1750397064725,0.57390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397069233,0.44390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397069929,0.54390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397072232,0.59390294,104380.0,104370.0,1.2284468]
["bitfinex-derivatives","BTCF0:USTF0",1750397072432,0.59390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397072933,0.44390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397073128,0.53390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397073431,0.3115885,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397073629,0.56390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397073831,0.57390294,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397074032,0.37031774,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397074222,0.56190624,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397074421,0.43190624,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397074634,0.54190624,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397078836,0.43190624,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397079036,0.56190624,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397080838,0.56190624,104380.0,104370.0,1.11996124]
["bitfinex-derivatives","BTCF0:USTF0",1750397081040,0.56190624,104380.0,104370.0,1.48076124]
["bitfinex-derivatives","BTCF0:USTF0",1750397084841,0.56190624,104380.0,104370.0,1.61472124]
["bitfinex-derivatives","BTCF0:USTF0",1750397085936,0.38796686,104380.0,104370.0,1.61472124]
["bitfinex-derivatives","BTCF0:USTF0",1750397086137,0.26796686,104380.0,104370.0,1.61472124]
["bitfinex-derivatives","BTCF0:USTF0",1750397086746,0.5202813,104380.0,104370.0,1.61472124]
["bitfinex-derivatives","BTCF0:USTF0",1750397087749,0.6502813,104380.0,104370.0,1.61472124]
["bitfinex-derivatives","BTCF0:USTF0",1750397087940,0.5202813,104380.0,104370.0,1.61472124]
["bitfinex-derivatives","BTCF0:USTF0",1750397088137,0.36796686,104380.0,104370.0,1.61472124]
["bitfinex-derivatives","BTCF0:USTF0",1750397088341,0.5202813,104380.0,104370.0,1.61472124]
["bitfinex-derivatives","BTCF0:USTF0",1750397090646,0.5202813,104380.0,104370.0,1.3624068]
["bitfinex-derivatives","BTCF0:USTF0",1750397090647,0.44390254,104380.0,104370.0,1.3624068]
["bitfinex-derivatives","BTCF0:USTF0",1750397090848,0.44390254,104380.0,104370.0,1.61472124]
["bitfinex-derivatives","BTCF0:USTF0",1750397092149,0.54390254,104380.0,104370.0,1.61472124]
["bitfinex-derivatives","BTCF0:USTF0",1750397092746,0.56760038,104380.0,104370.0,1.61472124]
["bitfinex-derivatives","BTCF0:USTF0",1750397095748,0.56760038,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397096953,0.56760038,104380.0,104370.0,1.3623668]
["bitfinex-derivatives","BTCF0:USTF0",1750397097248,0.46760038,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397099043,0.57760038,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397099243,0.46760038,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397099446,0.56760038,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397099645,0.46760038,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397100953,0.58760038,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397101150,0.46760038,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397104053,0.21528594,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397104255,0.46760038,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397105356,0.21528594,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397105556,0.46760038,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397106056,0.55760038,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397106248,0.46760038,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397107458,0.21528594,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397107655,0.46760038,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397109354,0.46760038,104380.0,104370.0,1.3623668]
["bitfinex-derivatives","BTCF0:USTF0",1750397109552,0.46760038,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397110159,0.46741751,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397113062,0.56741751,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397115061,0.56741751,104380.0,104370.0,0.7813668]
["bitfinex-derivatives","BTCF0:USTF0",1750397115266,0.56741751,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397116168,0.46741751,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397116366,0.56741751,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397117165,0.56741751,104380.0,104370.0,1.25388124]
["bitfinex-derivatives","BTCF0:USTF0",1750397117357,0.56741751,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397117660,0.46741751,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397119767,0.58741751,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397121968,0.61741751,104380.0,104370.0,1.61468124]
["bitfinex-derivatives","BTCF0:USTF0",1750397123669,0.61741751,104380.0,104370.0,1.03368124]
["bitfinex-derivatives","BTCF0:USTF0",1750397123874,0.61741751,104380.0,104370.0,1.61464124]
["bitfinex-derivatives","BTCF0:USTF0",1750397124673,0.69379627,104380.0,104370.0,1.61464124]
["bitfinex-derivatives","BTCF0:USTF0",1750397125374,0.54379627,104380.0,104370.0,1.61464124]
["bitfinex-derivatives","BTCF0:USTF0",1750397125775,0.67379627,104380.0,104370.0,1.61464124]
["bitfinex-derivatives","BTCF0:USTF0",1750397128271,0.67379627,104380.0,104370.0,1.3623268]
["bitfinex-derivatives","BTCF0:USTF0",1750397128571,0.67379627,104380.0,104370.0,1.61464124]
["bitfinex-derivatives","BTCF0:USTF0",1750397128771,0.80379627,104380.0,104370.0,1.61464124]
["bitfinex-derivatives","BTCF0:USTF0",1750397130872,0.72741751,104380.0,104370.0,1.61464124]
["bitfinex-derivatives","BTCF0:USTF0",1750397131266,0.59741751,104380.0,104370.0,1.61464124]
["bitfinex-derivatives","BTCF0:USTF0",1750397131573,0.69741751,104380.0,104370.0,1.61464124]
["bitfinex-derivatives","BTCF0:USTF0",1750397131777,0.34510307,104380.0,104370.0,1.61464124]
["bitfinex-derivatives","BTCF0:USTF0",1750397131969,0.59741751,104380.0,104370.0,1.61464124]
["bitfinex-derivatives","BTCF0:USTF0",1750397132574,0.34510307,104380.0,104370.0,1.61464124]
["bitfinex-derivatives","BTCF0:USTF0",1750397132875,0.59741751,104380.0,104370.0,1.61464124]
["bitfinex-derivatives","BTCF0:USTF0",1750397133065,0.40582941,104380.0,104370.0,1.61520124]
["bitfinex-derivatives","BTCF0:USTF0",1750397133371,0.59741751,104380.0,104370.0,1.61520124]
["bitfinex-derivatives","BTCF0:USTF0",1750397134677,0.65476884,104380.0,104370.0,1.61520124]
["bitfinex-derivatives","BTCF0:USTF0",1750397136278,0.4024544,104380.0,104370.0,1.61520124]
["bitfinex-derivatives","BTCF0:USTF0",1750397136577,0.46318074,104380.0,104370.0,1.61520124]
["bitfinex-derivatives","BTCF0:USTF0",1750397136773,0.65476894,104380.0,104370.0,1.61520124]
["bitfinex-derivatives","BTCF0:USTF0",1750397137577,0.4024545,104380.0,104370.0,1.61520124]
["bitfinex-derivatives","BTCF0:USTF0",1750397137778,0.65476894,104380.0,104370.0,1.61520124]
["bitfinex-derivatives","BTCF0:USTF0",1750397140983,0.65476894,104380.0,104370.0,1.86751568]
["bitfinex-derivatives","BTCF0:USTF0",1750397140984,0.2108663,104380.0,104370.0,1.86751568]
["bitfinex-derivatives","BTCF0:USTF0",1750397141670,0.15351497,104380.0,104370.0,1.86751568]
["bitfinex-derivatives","BTCF0:USTF0",1750397141878,0.05735133,104390.0,104380.0,0.1915881]
["bitfinex-derivatives","BTCF0:USTF0",1750397142181,0.05735133,104390.0,104380.0,1.15311698]
["bitfinex-derivatives","BTCF0:USTF0",1750397142368,0.07735133,104390.0,104380.0,1.15311698]
["bitfinex-derivatives","BTCF0:USTF0",1750397142974,0.07835133,104390.0,104380.0,1.15311698]
["bitfinex-derivatives","BTCF0:USTF0",1750397143375,0.07935133,104390.0,104380.0,1.15311698]
["bitfinex-derivatives","BTCF0:USTF0",1750397143783,0.07835133,104390.0,104380.0,1.15311698]
["bitfinex-derivatives","BTCF0:USTF0",1750397144689,0.37992113,104390.0,104380.0,1.15311698]
["bitfinex-derivatives","BTCF0:USTF0",1750397145387,0.18735133,104390.0,104380.0,1.15411698]
["bitfinex-derivatives","BTCF0:USTF0",1750397146684,0.37892113,104390.0,104380.0,1.15411698]
["bitfinex-derivatives","BTCF0:USTF0",1750397147790,0.26892113,104390.0,104380.0,1.86971698]
["bitfinex-derivatives","BTCF0:USTF0",1750397148790,0.36892113,104390.0,104380.0,1.86971698]
["bitfinex-derivatives","BTCF0:USTF0",1750397149192,0.26892113,104390.0,104380.0,1.86971698]
["bitfinex-derivatives","BTCF0:USTF0",1750397149495,0.07735133,104390.0,104380.0,1.86971698]
["bitfinex-derivatives","BTCF0:USTF0",1750397150289,0.26892113,104390.0,104380.0,1.86971698]
["bitfinex-derivatives","BTCF0:USTF0",1750397150490,0.52123557,104390.0,104380.0,1.86971698]
["bitfinex-derivatives","BTCF0:USTF0",1750397151287,0.52123557,104390.0,104380.0,1.86951698]
["bitfinex-derivatives","BTCF0:USTF0",1750397151592,0.32966577,104390.0,104380.0,1.86951698]
["bitfinex-derivatives","BTCF0:USTF0",1750397152893,0.52123557,104390.0,104380.0,1.86951698]
["bitfinex-derivatives","BTCF0:USTF0",1750397153188,0.53017089,104400.0,104390.0,0.1915698]
["bitfinex-derivatives","BTCF0:USTF0",1750397153394,1.09037713,104400.0,104390.0,0.90228424]
["bitfinex-derivatives","BTCF0:USTF0",1750397153888,1.11346188,104400.0,104390.0,0.90228424]
["bitfinex-derivatives","BTCF0:USTF0",1750397154086,0.62252975,104400.0,104390.0,1.3652098]
["bitfinex-derivatives","BTCF0:USTF0",1750397154294,0.88484419,104400.0,104390.0,1.61752424]
["bitfinex-derivatives","BTCF0:USTF0",1750397154897,0.68374419,104400.0,104390.0,1.61752424]
["bitfinex-derivatives","BTCF0:USTF0",1750397155098,0.68474419,104400.0,104390.0,1.61752424]
["bitfinex-derivatives","BTCF0:USTF0",1750397155299,0.78474419,104400.0,104390.0,1.61752424]
["bitfinex-derivatives","BTCF0:USTF0",1750397156497,1.03705863,104400.0,104390.0,0.6173698]
["bitfinex-derivatives","BTCF0:USTF0",1750397156698,1.10295863,104400.0,104390.0,1.58528424]
["bitfinex-derivatives","BTCF0:USTF0",1750397156898,1.13375863,104400.0,104390.0,1.58528424]
["bitfinex-derivatives","BTCF0:USTF0",1750397158000,1.13375863,104400.0,104390.0,0.67811444]
["bitfinex-derivatives","BTCF0:USTF0",1750397158203,1.23375863,104400.0,104390.0,1.2679698]
["bitfinex-derivatives","BTCF0:USTF0",1750397158498,1.23375863,104400.0,104390.0,1.52028424]
["bitfinex-derivatives","BTCF0:USTF0",1750397158695,1.23375863,104400.0,104390.0,1.2679298]
["bitfinex-derivatives","BTCF0:USTF0",1750397158998,1.23375863,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750397159203,1.59455863,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750397159389,1.67093739,104400.0,104390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750397159595,0.1915698,104390.0,104380.0,1.17739284]
["bitfinex-derivatives","BTCF0:USTF0",1750397159899,0.79916899,104390.0,104380.0,1.76011284]
["bitfinex-derivatives","BTCF0:USTF0",1750397160602,0.79916899,104390.0,104380.0,1.71221664]
["bitfinex-derivatives","BTCF0:USTF0",1750397160799,0.70036899,104390.0,104380.0,1.64823664]
["bitfinex-derivatives","BTCF0:USTF0",1750397160998,0.83036899,104390.0,104380.0,1.06639664]
["bitfinex-derivatives","BTCF0:USTF0",1750397161199,0.83036899,104390.0,104380.0,1.06559664]
["bitfinex-derivatives","BTCF0:USTF0",1750397161400,0.83036899,104390.0,104380.0,1.64783664]
["bitfinex-derivatives","BTCF0:USTF0",1750397161803,0.83036899,104390.0,104380.0,1.64883664]
["bitfinex-derivatives","BTCF0:USTF0",1750397163897,0.83036899,104390.0,104380.0,1.60094044]
["bitfinex-derivatives","BTCF0:USTF0",1750397164102,0.83036899,104390.0,104380.0,1.56974044]
["bitfinex-derivatives","BTCF0:USTF0",1750397164499,0.83036899,104390.0,104380.0,0.687693]
["bitfinex-derivatives","BTCF0:USTF0",1750397164689,0.83036899,104390.0,104380.0,1.135493]
["bitfinex-derivatives","BTCF0:USTF0",1750397166003,0.83236899,104390.0,104380.0,1.134493]
["bitfinex-derivatives","BTCF0:USTF0",1750397166403,0.83236899,104390.0,104380.0,1.38680744]
["bitfinex-derivatives","BTCF0:USTF0",1750397168296,0.58005455,104390.0,104380.0,1.38680744]
["bitfinex-derivatives","BTCF0:USTF0",1750397168498,0.83236899,104390.0,104380.0,1.38680744]
["bitfinex-derivatives","BTCF0:USTF0",1750397170899,0.83236899,104390.0,104380.0,1.41910744]
["bitfinex-derivatives","BTCF0:USTF0",1750397171907,0.83236899,104390.0,104380.0,1.45050744]
["bitfinex-derivatives","BTCF0:USTF0",1750397172108,0.83236899,104390.0,104380.0,1.48050744]
["bitfinex-derivatives","BTCF0:USTF0",1750397173098,0.80116899,104390.0,104380.0,1.48050744]
["bitfinex-derivatives","BTCF0:USTF0",1750397178913,0.54885455,104390.0,104380.0,1.48050744]
["bitfinex-derivatives","BTCF0:USTF0",1750397179109,0.80116899,104390.0,104380.0,1.48050744]
["bitfinex-derivatives","BTCF0:USTF0",1750397179523,0.77116899,104390.0,104380.0,1.48050744]
["bitfinex-derivatives","BTCF0:USTF0",1750397180207,0.73896899,104390.0,104380.0,1.48050744]
["bitfinex-derivatives","BTCF0:USTF0",1750397182517,0.73896899,104390.0,104380.0,1.61486744]
["bitfinex-derivatives","BTCF0:USTF0",1750397183215,0.35665455,104390.0,104380.0,1.61486744]
["bitfinex-derivatives","BTCF0:USTF0",1750397183410,0.71896899,104390.0,104380.0,1.61486744]
["bitfinex-derivatives","BTCF0:USTF0",1750397183606,0.60896899,104390.0,104380.0,1.61486744]
["bitfinex-derivatives","BTCF0:USTF0",1750397184214,0.46665455,104390.0,104380.0,1.61486744]
["bitfinex-derivatives","BTCF0:USTF0",1750397184415,0.71896899,104390.0,104380.0,1.61486744]
["bitfinex-derivatives","BTCF0:USTF0",1750397185116,0.60896899,104390.0,104380.0,1.61486744]
["bitfinex-derivatives","BTCF0:USTF0",1750397185418,0.69896899,104390.0,104380.0,1.61486744]
["bitfinex-derivatives","BTCF0:USTF0",1750397185715,0.60896899,104390.0,104380.0,1.61486744]
["bitfinex-derivatives","BTCF0:USTF0",1750397186412,0.69896899,104390.0,104380.0,1.61486744]
["bitfinex-derivatives","BTCF0:USTF0",1750397186613,0.35665455,104390.0,104380.0,1.86718188]
["bitfinex-derivatives","BTCF0:USTF0",1750397186916,0.35665455,104390.0,104380.0,1.87135595]
["bitfinex-derivatives","BTCF0:USTF0",1750397187116,0.41399875,104390.0,104380.0,1.87135595]
["bitfinex-derivatives","BTCF0:USTF0",1750397187622,0.35665455,104390.0,104380.0,1.87135595]
["bitfinex-derivatives","BTCF0:USTF0",1750397187917,0.35665455,104390.0,104380.0,1.86718188]
["bitfinex-derivatives","BTCF0:USTF0",1750397188113,0.41400518,104390.0,104380.0,1.86718188]
["bitfinex-derivatives","BTCF0:USTF0",1750397188720,0.41400518,104390.0,104380.0,2.22798188]
["bitfinex-derivatives","BTCF0:USTF0",1750397189216,0.35665455,104390.0,104380.0,2.22798188]
["bitfinex-derivatives","BTCF0:USTF0",1750397190913,0.56400622,104390.0,104380.0,2.22798188]
["bitfinex-derivatives","BTCF0:USTF0",1750397191108,0.79632066,104390.0,104380.0,2.22798188]
["bitfinex-derivatives","BTCF0:USTF0",1750397191615,0.66632066,104390.0,104380.0,2.22798188]
["bitfinex-derivatives","BTCF0:USTF0",1750397191821,0.79632066,104390.0,104380.0,2.22798188]
["bitfinex-derivatives","BTCF0:USTF0",1750397192022,0.66632066,104390.0,104380.0,2.22798188]
["bitfinex-derivatives","BTCF0:USTF0",1750397192622,0.81632066,104390.0,104380.0,2.22798188]
["bitfinex-derivatives","BTCF0:USTF0",1750397193013,0.81632066,104390.0,104380.0,1.97566744]
["bitfinex-derivatives","BTCF0:USTF0",1750397193323,0.66632066,104390.0,104380.0,1.97566744]
["bitfinex-derivatives","BTCF0:USTF0",1750397193922,0.66632066,104390.0,104380.0,2.22798188]
["bitfinex-derivatives","BTCF0:USTF0",1750397194118,0.66632066,104390.0,104380.0,1.97566744]
["bitfinex-derivatives","BTCF0:USTF0",1750397194419,0.75632066,104390.0,104380.0,1.97566744]
["bitfinex-derivatives","BTCF0:USTF0",1750397195022,0.75632066,104390.0,104380.0,2.22798188]
["bitfinex-derivatives","BTCF0:USTF0",1750397195320,0.66632066,104390.0,104380.0,2.22798188]
["bitfinex-derivatives","BTCF0:USTF0",1750397195620,0.66632066,104390.0,104380.0,1.86718188]
["bitfinex-derivatives","BTCF0:USTF0",1750397195822,0.75632066,104390.0,104380.0,1.86718188]
["bitfinex-derivatives","BTCF0:USTF0",1750397197013,0.76632066,104390.0,104380.0,1.86718188]
["bitfinex-derivatives","BTCF0:USTF0",1750397197213,0.66632066,104390.0,104380.0,1.86718188]
["bitfinex-derivatives","BTCF0:USTF0",1750397198022,0.41400622,104390.0,104380.0,1.86718188]
["bitfinex-derivatives","BTCF0:USTF0",1750397198922,0.66632066,104390.0,104380.0,1.86718188]
["bitfinex-derivatives","BTCF0:USTF0",1750397205930,0.76632066,104390.0,104380.0,1.86718188]
["bitfinex-derivatives","BTCF0:USTF0",1750397207932,0.47475086,104390.0,104380.0,1.86718188]
["bitfinex-derivatives","BTCF0:USTF0",1750397208131,0.22243642,104390.0,104380.0,1.86718188]
["bitfinex-derivatives","BTCF0:USTF0",1750397209323,0.22143642,104390.0,104380.0,1.86718188]
["bitfinex-derivatives","BTCF0:USTF0",1750397209823,0.22143642,104390.0,104380.0,1.362553]
["bitfinex-derivatives","BTCF0:USTF0",1750397210019,0.22143642,104390.0,104380.0,1.86718188]
["bitfinex-derivatives","BTCF0:USTF0",1750397210432,0.41300622,104390.0,104380.0,1.86718188]
["bitfinex-derivatives","BTCF0:USTF0",1750397210732,0.41200622,104390.0,104380.0,1.86818188]
["bitfinex-derivatives","BTCF0:USTF0",1750397213031,0.22043642,104390.0,104380.0,1.86818188]
["bitfinex-derivatives","BTCF0:USTF0",1750397213531,0.16308475,104390.0,104380.0,1.86818188]
["bitfinex-derivatives","BTCF0:USTF0",1750397214128,0.16308475,104390.0,104380.0,1.50738188]
["bitfinex-derivatives","BTCF0:USTF0",1750397214330,0.16308475,104390.0,104380.0,1.86818188]
["bitfinex-derivatives","BTCF0:USTF0",1750397218028,0.220461,104390.0,104380.0,2.12049632]
["bitfinex-derivatives","BTCF0:USTF0",1750397218229,0.220461,104390.0,104380.0,1.86818188]
["bitfinex-derivatives","BTCF0:USTF0",1750397219135,0.080461,104390.0,104380.0,1.87235595]
["bitfinex-derivatives","BTCF0:USTF0",1750397220231,0.080461,104390.0,104380.0,1.86818188]
["bitfinex-derivatives","BTCF0:USTF0",1750397220437,0.6638931,104410.0,104400.0,0.1915514]
["bitfinex-derivatives","BTCF0:USTF0",1750397220631,0.9338931,104410.0,104400.0,1.17445958]
["bitfinex-derivatives","BTCF0:USTF0",1750397220823,0.9338931,104410.0,104400.0,1.26845958]
["bitfinex-derivatives","BTCF0:USTF0",1750397221228,0.6051999,104410.0,104400.0,1.26845958]
["bitfinex-derivatives","BTCF0:USTF0",1750397221523,0.93535378,104410.0,104400.0,0.20722514]
["bitfinex-derivatives","BTCF0:USTF0",1750397221724,1.03225378,104410.0,104400.0,0.92214514]
["bitfinex-derivatives","BTCF0:USTF0",1750397221927,1.13525378,104410.0,104400.0,0.01567374]
["bitfinex-derivatives","BTCF0:USTF0",1750397222127,1.13525378,104410.0,104400.0,0.59663374]
["bitfinex-derivatives","BTCF0:USTF0",1750397222331,1.13525378,104410.0,104400.0,0.59703374]
["bitfinex-derivatives","BTCF0:USTF0",1750397222736,1.13525378,104410.0,104400.0,0.78858514]
["bitfinex-derivatives","BTCF0:USTF0",1750397222939,1.13525378,104410.0,104400.0,0.34158514]
["bitfinex-derivatives","BTCF0:USTF0",1750397223239,1.13525378,104410.0,104400.0,0.92254514]
["bitfinex-derivatives","BTCF0:USTF0",1750397223442,1.03525378,104410.0,104400.0,0.92254514]
["bitfinex-derivatives","BTCF0:USTF0",1750397224942,1.03525378,104410.0,104400.0,0.45993958]
["bitfinex-derivatives","BTCF0:USTF0",1750397225134,1.03525378,104410.0,104400.0,1.17477958]
["bitfinex-derivatives","BTCF0:USTF0",1750397227946,1.11163254,104410.0,104400.0,1.17477958]
["bitfinex-derivatives","BTCF0:USTF0",1750397228949,1.03525378,104410.0,104400.0,1.17477958]
["bitfinex-derivatives","BTCF0:USTF0",1750397229540,1.03525378,104410.0,104400.0,1.18448563]
["bitfinex-derivatives","BTCF0:USTF0",1750397230743,1.03525378,104410.0,104400.0,1.17477958]
["bitfinex-derivatives","BTCF0:USTF0",1750397230943,1.03525378,104410.0,104400.0,0.92246514]
["bitfinex-derivatives","BTCF0:USTF0",1750397231145,1.11163254,104410.0,104400.0,1.17477958]
["bitfinex-derivatives","BTCF0:USTF0",1750397231346,1.11163254,104410.0,104400.0,1.16579502]
["bitfinex-derivatives","BTCF0:USTF0",1750397233750,1.11163254,104410.0,104400.0,1.17538968]
["bitfinex-derivatives","BTCF0:USTF0",1750397234951,1.0337931,104410.0,104400.0,1.17538968]
["bitfinex-derivatives","BTCF0:USTF0",1750397235352,1.0337931,104410.0,104400.0,0.91348058]
["bitfinex-derivatives","BTCF0:USTF0",1750397235550,1.0337931,104410.0,104400.0,1.16579502]
["bitfinex-derivatives","BTCF0:USTF0",1750397236556,1.0337931,104410.0,104400.0,0.91348058]
["bitfinex-derivatives","BTCF0:USTF0",1750397236853,1.0337931,104410.0,104400.0,1.16579502]
["bitfinex-derivatives","BTCF0:USTF0",1750397237247,1.0337931,104410.0,104400.0,1.15681039]
["bitfinex-derivatives","BTCF0:USTF0",1750397237453,1.3945931,104410.0,104400.0,1.15681039]
["bitfinex-derivatives","BTCF0:USTF0",1750397238047,1.41160251,104410.0,104400.0,1.15681039]
["bitfinex-derivatives","BTCF0:USTF0",1750397238751,0.1915514,104400.0,104390.0,0.7810898]
["bitfinex-derivatives","BTCF0:USTF0",1750397238949,0.97858028,104400.0,104390.0,0.9389698]
["bitfinex-derivatives","BTCF0:USTF0",1750397239256,1.04278028,104400.0,104390.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1750397239458,1.04278028,104400.0,104390.0,0.2233698]
["bitfinex-derivatives","BTCF0:USTF0",1750397239663,0.1915698,104390.0,104380.0,0.799991]
["bitfinex-derivatives","BTCF0:USTF0",1750397239871,0.60139816,104390.0,104380.0,1.13200134]
["bitfinex-derivatives","BTCF0:USTF0",1750397240166,0.60139816,104390.0,104380.0,1.71208134]
["bitfinex-derivatives","BTCF0:USTF0",1750397240362,0.65879175,104390.0,104380.0,1.71248134]
["bitfinex-derivatives","BTCF0:USTF0",1750397240667,0.65879175,104390.0,104380.0,1.13160134]
["bitfinex-derivatives","BTCF0:USTF0",1750397240869,0.72149175,104390.0,104380.0,1.71248134]
["bitfinex-derivatives","BTCF0:USTF0",1750397241063,0.72149175,104390.0,104380.0,1.71208134]
["bitfinex-derivatives","BTCF0:USTF0",1750397241459,0.72149175,104390.0,104380.0,1.71248134]
["bitfinex-derivatives","BTCF0:USTF0",1750397241666,0.72149175,104390.0,104380.0,1.71348134]
["bitfinex-derivatives","BTCF0:USTF0",1750397242173,0.72249175,104390.0,104380.0,1.71248134]
["bitfinex-derivatives","BTCF0:USTF0",1750397242768,0.72257666,104390.0,104380.0,1.72846773]
["bitfinex-derivatives","BTCF0:USTF0",1750397243255,0.72257666,104390.0,104380.0,1.14754773]
["bitfinex-derivatives","BTCF0:USTF0",1750397243455,0.72357666,104390.0,104380.0,1.72846773]
["bitfinex-derivatives","BTCF0:USTF0",1750397245859,0.72357666,104390.0,104380.0,1.14754773]
["bitfinex-derivatives","BTCF0:USTF0",1750397246059,0.69187666,104390.0,104380.0,1.14754773]
["bitfinex-derivatives","BTCF0:USTF0",1750397246265,0.56187666,104390.0,104380.0,1.14754773]
["bitfinex-derivatives","BTCF0:USTF0",1750397246566,0.65191551,104390.0,104380.0,1.72814756]
["bitfinex-derivatives","BTCF0:USTF0",1750397248466,0.65191551,104390.0,104380.0,1.14722756]
["bitfinex-derivatives","BTCF0:USTF0",1750397248666,0.65191551,104390.0,104380.0,1.72814756]
["bitfinex-derivatives","BTCF0:USTF0",1750397249667,0.65191551,104390.0,104380.0,1.68025166]
["bitfinex-derivatives","BTCF0:USTF0",1750397249873,0.65191551,104390.0,104380.0,1.09933166]
["bitfinex-derivatives","BTCF0:USTF0",1750397250073,0.65191551,104390.0,104380.0,0.84701722]
["bitfinex-derivatives","BTCF0:USTF0",1750397250373,0.62091551,104390.0,104380.0,1.31945166]
["bitfinex-derivatives","BTCF0:USTF0",1750397250568,0.62091551,104390.0,104380.0,0.73813166]
["bitfinex-derivatives","BTCF0:USTF0",1750397250769,0.62091551,104390.0,104380.0,1.31905166]
["bitfinex-derivatives","BTCF0:USTF0",1750397251074,0.62091551,104390.0,104380.0,1.31945166]
["bitfinex-derivatives","BTCF0:USTF0",1750397251466,0.62091551,104390.0,104380.0,0.73853166]
["bitfinex-derivatives","BTCF0:USTF0",1750397252269,0.62091551,104390.0,104380.0,1.31945166]
["bitfinex-derivatives","BTCF0:USTF0",1750397253675,0.62091551,104390.0,104380.0,0.73853166]
["bitfinex-derivatives","BTCF0:USTF0",1750397253866,0.62091551,104390.0,104380.0,1.31945166]
["bitfinex-derivatives","BTCF0:USTF0",1750397257871,0.62091551,104390.0,104380.0,1.32362573]
["bitfinex-derivatives","BTCF0:USTF0",1750397258669,0.62091551,104390.0,104380.0,1.18970573]
["bitfinex-derivatives","BTCF0:USTF0",1750397258873,0.62091551,104390.0,104380.0,1.18553166]
["bitfinex-derivatives","BTCF0:USTF0",1750397259777,0.63050238,104390.0,104380.0,1.18553166]
["bitfinex-derivatives","BTCF0:USTF0",1750397260077,0.62091551,104390.0,104380.0,1.18553166]
["bitfinex-derivatives","BTCF0:USTF0",1750397261078,0.56352192,104390.0,104380.0,1.18553166]
["bitfinex-derivatives","BTCF0:USTF0",1750397261477,0.56352192,104390.0,104380.0,0.60461166]
["bitfinex-derivatives","BTCF0:USTF0",1750397261874,0.56769599,104390.0,104380.0,1.18549166]
["bitfinex-derivatives","BTCF0:USTF0",1750397262081,0.56769599,104390.0,104380.0,0.35229722]
["bitfinex-derivatives","BTCF0:USTF0",1750397262284,0.72510225,104390.0,104380.0,0.11282622]
["bitfinex-derivatives","BTCF0:USTF0",1750397262485,0.66769599,104390.0,104380.0,0.30441432]
["bitfinex-derivatives","BTCF0:USTF0",1750397262778,0.66769599,104390.0,104380.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750397262779,1.86169043,104390.0,104380.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750397262983,2.03096919,104390.0,104380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750397263188,0.1915881,104380.0,104370.0,0.3304969]
["bitfinex-derivatives","BTCF0:USTF0",1750397263379,0.96621698,104380.0,104370.0,0.3312969]
["bitfinex-derivatives","BTCF0:USTF0",1750397264385,0.96621698,104380.0,104370.0,0.3322969]
["bitfinex-derivatives","BTCF0:USTF0",1750397265184,0.96621698,104380.0,104370.0,0.3314969]
["bitfinex-derivatives","BTCF0:USTF0",1750397265482,0.96621698,104380.0,104370.0,0.3318969]
["bitfinex-derivatives","BTCF0:USTF0",1750397265679,0.96621698,104380.0,104370.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750397265879,1.32701698,104380.0,104370.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750397266081,1.32701698,104380.0,104370.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750397266589,1.42701698,104380.0,104370.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750397266784,1.56669574,104380.0,104370.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750397266985,1.59849574,104380.0,104370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750397267185,1.59849574,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750397267386,1.59849574,104380.0,104370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750397268490,0.20927242,104370.0,104360.0,0.45645818]
["bitfinex-derivatives","BTCF0:USTF0",1750397268690,0.73158686,104370.0,104360.0,0.45565818]
["bitfinex-derivatives","BTCF0:USTF0",1750397268890,0.73158686,104370.0,104360.0,0.45605818]
["bitfinex-derivatives","BTCF0:USTF0",1750397269092,0.73158686,104370.0,104360.0,0.09525818]
["bitfinex-derivatives","BTCF0:USTF0",1750397270292,0.83158686,104370.0,104360.0,0.09525818]
["bitfinex-derivatives","BTCF0:USTF0",1750397270697,0.83158686,104370.0,104360.0,0.09485818]
["bitfinex-derivatives","BTCF0:USTF0",1750397270894,0.83158686,104370.0,104360.0,0.09525818]
["bitfinex-derivatives","BTCF0:USTF0",1750397271094,0.88891453,104370.0,104360.0,0.09525818]
["bitfinex-derivatives","BTCF0:USTF0",1750397277205,0.88891453,104370.0,104360.0,0.28688308]
["bitfinex-derivatives","BTCF0:USTF0",1750397278101,1.46991453,104370.0,104360.0,0.28688308]
["bitfinex-derivatives","BTCF0:USTF0",1750397278402,1.46991453,104370.0,104360.0,0.09525818]
["bitfinex-derivatives","BTCF0:USTF0",1750397280814,1.53361453,104370.0,104360.0,0.09525818]
["bitfinex-derivatives","BTCF0:USTF0",1750397281504,1.68514211,104370.0,104360.0,0.11100787]
["bitfinex-derivatives","BTCF0:USTF0",1750397281804,1.87674861,104370.0,104360.0,0.11100787]
["bitfinex-derivatives","BTCF0:USTF0",1750397283498,1.87674861,104370.0,104360.0,0.09525818]
["bitfinex-derivatives","BTCF0:USTF0",1750397283700,1.87674861,104370.0,104360.0,0.09485818]
["bitfinex-derivatives","BTCF0:USTF0",1750397283900,1.87674861,104370.0,104360.0,0.09525818]
["bitfinex-derivatives","BTCF0:USTF0",1750397284200,1.87674861,104370.0,104360.0,0.06505818]
["bitfinex-derivatives","BTCF0:USTF0",1750397285508,1.81942094,104370.0,104360.0,0.09715818]
["bitfinex-derivatives","BTCF0:USTF0",1750397286304,1.82359501,104370.0,104360.0,0.09715818]
["bitfinex-derivatives","BTCF0:USTF0",1750397286604,1.62911412,104370.0,104360.0,0.1132288]
["bitfinex-derivatives","BTCF0:USTF0",1750397286909,1.65911412,104370.0,104360.0,0.1132288]
["bitfinex-derivatives","BTCF0:USTF0",1750397287101,1.65911412,104370.0,104360.0,0.11320858]
["bitfinex-derivatives","BTCF0:USTF0",1750397288915,1.65911412,104370.0,104360.0,0.09715818]
["bitfinex-derivatives","BTCF0:USTF0",1750397289305,1.98780732,104370.0,104360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750397289605,0.1916249,104360.0,104350.0,0.7491623]
["bitfinex-derivatives","BTCF0:USTF0",1750397289810,1.10357796,104360.0,104350.0,0.7491623]
["bitfinex-derivatives","BTCF0:USTF0",1750397290009,1.10357796,104360.0,104350.0,0.55832]
["bitfinex-derivatives","BTCF0:USTF0",1750397290204,1.10357796,104360.0,104350.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750397290804,1.11325281,104360.0,104350.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1750397291004,1.10357796,104360.0,104350.0,0.6160432]
["bitfinex-derivatives","BTCF0:USTF0",1750397291513,1.02426521,104360.0,104350.0,0.6160432]
["bitfinex-derivatives","BTCF0:USTF0",1750397292099,1.48506521,104360.0,104350.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750397292508,1.54796521,104360.0,104350.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750397292709,1.54796521,104360.0,104350.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750397292917,1.62434397,104360.0,104350.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750397293917,1.65714397,104360.0,104350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750397294607,0.1916432,104350.0,104340.0,0.24742021]
["bitfinex-derivatives","BTCF0:USTF0",1750397294804,0.70395764,104350.0,104340.0,0.24822021]
["bitfinex-derivatives","BTCF0:USTF0",1750397295006,0.70395764,104350.0,104340.0,0.11430021]
["bitfinex-derivatives","BTCF0:USTF0",1750397295416,1.28495764,104350.0,104340.0,0.11430021]
["bitfinex-derivatives","BTCF0:USTF0",1750397295807,1.28495764,104350.0,104340.0,0.11630021]
["bitfinex-derivatives","BTCF0:USTF0",1750397296111,1.28495764,104350.0,104340.0,0.11730021]
["bitfinex-derivatives","BTCF0:USTF0",1750397296512,1.28495764,104350.0,104340.0,0.30696181]
["bitfinex-derivatives","BTCF0:USTF0",1750397296719,1.28495764,104350.0,104340.0,0.55927625]
["bitfinex-derivatives","BTCF0:USTF0",1750397297115,1.28495764,104350.0,104340.0,0.30696181]
["bitfinex-derivatives","BTCF0:USTF0",1750397297116,0.70395764,104350.0,104340.0,0.30696181]
["bitfinex-derivatives","BTCF0:USTF0",1750397298010,0.70395764,104350.0,104340.0,0.55927625]
["bitfinex-derivatives","BTCF0:USTF0",1750397299118,0.70395764,104350.0,104340.0,0.30696181]
["bitfinex-derivatives","BTCF0:USTF0",1750397300113,0.70395764,104350.0,104340.0,0.55927625]
["bitfinex-derivatives","BTCF0:USTF0",1750397300508,0.70813171,104350.0,104340.0,0.55927625]
["bitfinex-derivatives","BTCF0:USTF0",1750397302408,0.70813171,104350.0,104340.0,0.30696181]
["bitfinex-derivatives","BTCF0:USTF0",1750397302717,0.70813171,104350.0,104340.0,0.55927625]
["bitfinex-derivatives","BTCF0:USTF0",1750397303016,0.70813171,104350.0,104340.0,0.30696181]
["bitfinex-derivatives","BTCF0:USTF0",1750397303209,0.70813171,104350.0,104340.0,0.55927625]
["bitfinex-derivatives","BTCF0:USTF0",1750397305821,0.25314454,104350.0,104340.0,1.17239069]
["bitfinex-derivatives","BTCF0:USTF0",1750397306322,0.35314454,104350.0,104340.0,1.17239069]
["bitfinex-derivatives","BTCF0:USTF0",1750397306516,0.34897047,104350.0,104340.0,1.17239069]
["bitfinex-derivatives","BTCF0:USTF0",1750397306821,0.24897047,104350.0,104340.0,1.75343069]
["bitfinex-derivatives","BTCF0:USTF0",1750397307714,0.06150134,104350.0,104340.0,2.19741713]
["bitfinex-derivatives","BTCF0:USTF0",1750397307909,0.26965183,104360.0,104350.0,0.1916432]
["bitfinex-derivatives","BTCF0:USTF0",1750397307910,0.2489823,104360.0,104350.0,0.1916432]
["bitfinex-derivatives","BTCF0:USTF0",1750397308115,0.2489823,104360.0,104350.0,0.97031764]
["bitfinex-derivatives","BTCF0:USTF0",1750397308315,0.0573419,104360.0,104350.0,0.97031764]
["bitfinex-derivatives","BTCF0:USTF0",1750397308822,0.0573419,104360.0,104350.0,0.97059597]
["bitfinex-derivatives","BTCF0:USTF0",1750397309115,0.0583419,104360.0,104350.0,0.97059597]
["bitfinex-derivatives","BTCF0:USTF0",1750397310121,0.001,104360.0,104350.0,0.97059597]
["bitfinex-derivatives","BTCF0:USTF0",1750397310419,0.002,104360.0,104350.0,0.97059597]
["bitfinex-derivatives","BTCF0:USTF0",1750397311019,0.002,104360.0,104350.0,1.00199597]
["bitfinex-derivatives","BTCF0:USTF0",1750397315622,0.002,104360.0,104350.0,1.00617004]
["bitfinex-derivatives","BTCF0:USTF0",1750397317427,0.002,104360.0,104350.0,1.36697004]
["bitfinex-derivatives","BTCF0:USTF0",1750397318524,0.002,104360.0,104350.0,1.55862604]
["bitfinex-derivatives","BTCF0:USTF0",1750397319224,0.1916009,104380.0,104370.0,0.1916065]
["bitfinex-derivatives","BTCF0:USTF0",1750397319426,0.04,104380.0,104370.0,1.88071927]
["bitfinex-derivatives","BTCF0:USTF0",1750397319621,0.2394785,104390.0,104380.0,0.1915881]
["bitfinex-derivatives","BTCF0:USTF0",1750397319928,0.3594785,104390.0,104380.0,0.89948087]
["bitfinex-derivatives","BTCF0:USTF0",1750397320228,0.5094785,104390.0,104380.0,0.89948087]
["bitfinex-derivatives","BTCF0:USTF0",1750397320421,0.3594785,104390.0,104380.0,0.89948087]
["bitfinex-derivatives","BTCF0:USTF0",1750397320726,0.3614785,104390.0,104380.0,0.89948087]
["bitfinex-derivatives","BTCF0:USTF0",1750397320927,0.4814785,104390.0,104380.0,0.89948087]
["bitfinex-derivatives","BTCF0:USTF0",1750397321126,0.4814785,104390.0,104380.0,0.6468881]
["bitfinex-derivatives","BTCF0:USTF0",1750397321632,0.4824785,104390.0,104380.0,0.6468881]
["bitfinex-derivatives","BTCF0:USTF0",1750397322329,0.3624785,104390.0,104380.0,0.72455887]
["bitfinex-derivatives","BTCF0:USTF0",1750397322531,0.4904785,104390.0,104380.0,0.72455887]
["bitfinex-derivatives","BTCF0:USTF0",1750397322829,0.4904785,104390.0,104380.0,0.6468881]
["bitfinex-derivatives","BTCF0:USTF0",1750397324123,0.4904785,104390.0,104380.0,0.89948087]
["bitfinex-derivatives","BTCF0:USTF0",1750397325625,0.4904785,104390.0,104380.0,0.6143881]
["bitfinex-derivatives","BTCF0:USTF0",1750397325927,0.4904785,104390.0,104380.0,0.86698087]
["bitfinex-derivatives","BTCF0:USTF0",1750397326626,0.4904785,104390.0,104380.0,0.6143881]
["bitfinex-derivatives","BTCF0:USTF0",1750397327631,0.4904785,104390.0,104380.0,0.69137453]
["bitfinex-derivatives","BTCF0:USTF0",1750397328125,0.4904785,104390.0,104380.0,0.70074146]
["bitfinex-derivatives","BTCF0:USTF0",1750397329733,0.4904785,104390.0,104380.0,0.33994146]
["bitfinex-derivatives","BTCF0:USTF0",1750397330030,0.4904785,104390.0,104380.0,0.70074146]
["bitfinex-derivatives","BTCF0:USTF0",1750397330833,0.4904785,104390.0,104380.0,0.69137453]
["bitfinex-derivatives","BTCF0:USTF0",1750397331033,0.5227785,104390.0,104380.0,0.6955486]
["bitfinex-derivatives","BTCF0:USTF0",1750397331237,0.57997412,104390.0,104380.0,0.6955486]
["bitfinex-derivatives","BTCF0:USTF0",1750397332334,0.57997412,104390.0,104380.0,0.70493761]
["bitfinex-derivatives","BTCF0:USTF0",1750397335732,0.57997412,104390.0,104380.0,0.34413761]
["bitfinex-derivatives","BTCF0:USTF0",1750397335934,0.57997412,104390.0,104380.0,0.70493761]
["bitfinex-derivatives","BTCF0:USTF0",1750397336330,0.57997412,104390.0,104380.0,0.95753038]
["bitfinex-derivatives","BTCF0:USTF0",1750397336837,0.83248001,104390.0,104380.0,0.9574435]
["bitfinex-derivatives","BTCF0:USTF0",1750397340337,0.83248001,104390.0,104380.0,0.70493761]
["bitfinex-derivatives","BTCF0:USTF0",1750397340534,0.83248001,104390.0,104380.0,0.9574435]
["bitfinex-derivatives","BTCF0:USTF0",1750397340734,0.86398001,104390.0,104380.0,0.9574435]
["bitfinex-derivatives","BTCF0:USTF0",1750397341038,0.61147412,104390.0,104380.0,0.9574435]
["bitfinex-derivatives","BTCF0:USTF0",1750397341237,0.86398001,104390.0,104380.0,0.9574435]
["bitfinex-derivatives","BTCF0:USTF0",1750397341735,0.86398001,104390.0,104380.0,0.5966435]
["bitfinex-derivatives","BTCF0:USTF0",1750397341936,0.86398001,104390.0,104380.0,0.9574435]
["bitfinex-derivatives","BTCF0:USTF0",1750397341937,0.83168001,104390.0,104380.0,0.9574435]
["bitfinex-derivatives","BTCF0:USTF0",1750397342138,0.83168001,104390.0,104380.0,1.20994939]
["bitfinex-derivatives","BTCF0:USTF0",1750397342336,0.57917412,104390.0,104380.0,1.24314939]
["bitfinex-derivatives","BTCF0:USTF0",1750397342531,0.83168001,104390.0,104380.0,1.24314939]
["bitfinex-derivatives","BTCF0:USTF0",1750397342931,0.84168001,104390.0,104380.0,1.24314939]
["bitfinex-derivatives","BTCF0:USTF0",1750397343742,0.70168001,104390.0,104380.0,1.24314939]
["bitfinex-derivatives","BTCF0:USTF0",1750397343939,0.83168001,104390.0,104380.0,1.24314939]
["bitfinex-derivatives","BTCF0:USTF0",1750397345642,0.77448439,104390.0,104380.0,1.24314939]
["bitfinex-derivatives","BTCF0:USTF0",1750397346643,0.77448439,104390.0,104380.0,0.88234939]
["bitfinex-derivatives","BTCF0:USTF0",1750397346942,0.5219785,104390.0,104380.0,1.24314939]
["bitfinex-derivatives","BTCF0:USTF0",1750397347142,0.77448439,104390.0,104380.0,0.9906435]
["bitfinex-derivatives","BTCF0:USTF0",1750397347539,0.64448439,104390.0,104380.0,1.23416388]
["bitfinex-derivatives","BTCF0:USTF0",1750397348137,0.3440698,104390.0,104380.0,1.23416388]
["bitfinex-derivatives","BTCF0:USTF0",1750397348942,0.121,104390.0,104380.0,1.23416388]
["bitfinex-derivatives","BTCF0:USTF0",1750397349144,0.121,104390.0,104380.0,1.25005877]
["bitfinex-derivatives","BTCF0:USTF0",1750397350043,0.3125698,104390.0,104380.0,1.25005877]
["bitfinex-derivatives","BTCF0:USTF0",1750397351142,0.38894856,104390.0,104380.0,1.25005877]
["bitfinex-derivatives","BTCF0:USTF0",1750397351445,0.19737876,104390.0,104380.0,1.25005877]
["bitfinex-derivatives","BTCF0:USTF0",1750397352946,0.38894856,104390.0,104380.0,1.23416388]
["bitfinex-derivatives","BTCF0:USTF0",1750397353139,0.38894856,104390.0,104380.0,1.81536388]
["bitfinex-derivatives","BTCF0:USTF0",1750397353551,0.38894856,104390.0,104380.0,1.82215564]
["bitfinex-derivatives","BTCF0:USTF0",1750397355452,0.19737876,104390.0,104380.0,1.82215564]
["bitfinex-derivatives","BTCF0:USTF0",1750397356363,0.3125698,104390.0,104380.0,1.82215564]
["bitfinex-derivatives","BTCF0:USTF0",1750397357762,0.3125698,104390.0,104380.0,1.82211517]
["bitfinex-derivatives","BTCF0:USTF0",1750397358653,0.3125698,104390.0,104380.0,1.31710339]
["bitfinex-derivatives","BTCF0:USTF0",1750397358853,0.3125698,104390.0,104380.0,1.82211517]
["bitfinex-derivatives","BTCF0:USTF0",1750397359356,0.121,104390.0,104380.0,1.82211517]
["bitfinex-derivatives","BTCF0:USTF0",1750397359759,0.17845287,104390.0,104380.0,1.82211517]
["bitfinex-derivatives","BTCF0:USTF0",1750397359956,0.17845287,104390.0,104380.0,1.31710339]
["bitfinex-derivatives","BTCF0:USTF0",1750397360162,0.17845287,104390.0,104380.0,1.82211517]
["bitfinex-derivatives","BTCF0:USTF0",1750397361368,0.17845287,104390.0,104380.0,1.82199431]
["bitfinex-derivatives","BTCF0:USTF0",1750397366267,0.17845287,104390.0,104380.0,0.73578253]
["bitfinex-derivatives","BTCF0:USTF0",1750397366467,0.17845287,104390.0,104380.0,1.82187431]
["bitfinex-derivatives","BTCF0:USTF0",1750397366864,0.17845287,104390.0,104380.0,2.18267431]
["bitfinex-derivatives","BTCF0:USTF0",1750397368669,0.05845287,104390.0,104380.0,2.18267431]
["bitfinex-derivatives","BTCF0:USTF0",1750397368864,0.001,104390.0,104380.0,2.4351802]
["bitfinex-derivatives","BTCF0:USTF0",1750397369171,0.001,104390.0,104380.0,2.18267431]
["bitfinex-derivatives","BTCF0:USTF0",1750397370279,0.001,104390.0,104380.0,2.18367431]
["bitfinex-derivatives","BTCF0:USTF0",1750397370776,0.05745287,104400.0,104390.0,0.1915698]
["bitfinex-derivatives","BTCF0:USTF0",1750397370971,0.18745287,104400.0,104390.0,1.03177569]
["bitfinex-derivatives","BTCF0:USTF0",1750397372175,0.18845287,104400.0,104390.0,1.03177569]
["bitfinex-derivatives","BTCF0:USTF0",1750397373778,0.18945287,104400.0,104390.0,1.04766864]
["bitfinex-derivatives","BTCF0:USTF0",1750397375579,0.18945287,104400.0,104390.0,1.05184271]
["bitfinex-derivatives","BTCF0:USTF0",1750397377276,0.18945287,104400.0,104390.0,1.03594976]
["bitfinex-derivatives","BTCF0:USTF0",1750397377484,0.18945287,104400.0,104390.0,1.05146972]
["bitfinex-derivatives","BTCF0:USTF0",1750397379678,0.18945287,104400.0,104390.0,0.69066972]
["bitfinex-derivatives","BTCF0:USTF0",1750397379876,0.18945287,104400.0,104390.0,1.41226972]
["bitfinex-derivatives","BTCF0:USTF0",1750397382884,0.18945287,104400.0,104390.0,1.66477561]
["bitfinex-derivatives","BTCF0:USTF0",1750397384085,0.18945287,104400.0,104390.0,1.41226972]
["bitfinex-derivatives","BTCF0:USTF0",1750397385782,0.18945287,104400.0,104390.0,1.40809565]
["bitfinex-derivatives","BTCF0:USTF0",1750397386382,0.05945287,104400.0,104390.0,1.66060154]
["bitfinex-derivatives","BTCF0:USTF0",1750397386988,0.05945287,104400.0,104390.0,1.40809565]
["bitfinex-derivatives","BTCF0:USTF0",1750397387686,0.4391625,104410.0,104400.0,0.1915514]
["bitfinex-derivatives","BTCF0:USTF0",1750397387987,0.7191625,104410.0,104400.0,1.44855729]
["bitfinex-derivatives","BTCF0:USTF0",1750397389086,0.7221625,104410.0,104400.0,1.44855729]
["bitfinex-derivatives","BTCF0:USTF0",1750397391088,0.8182625,104410.0,104400.0,1.44855729]
["bitfinex-derivatives","BTCF0:USTF0",1750397392391,0.6185178,104410.0,104400.0,1.44855729]
["bitfinex-derivatives","BTCF0:USTF0",1750397392579,0.87102369,104410.0,104400.0,1.44855729]
["bitfinex-derivatives","BTCF0:USTF0",1750397394882,0.87102369,104410.0,104400.0,1.08775729]
["bitfinex-derivatives","BTCF0:USTF0",1750397395087,0.87102369,104410.0,104400.0,1.44855729]
["bitfinex-derivatives","BTCF0:USTF0",1750397398689,0.87102369,104410.0,104400.0,1.1960514]
["bitfinex-derivatives","BTCF0:USTF0",1750397398883,0.87102369,104410.0,104400.0,1.44855729]
["bitfinex-derivatives","BTCF0:USTF0",1750397399283,0.83982369,104410.0,104400.0,1.44855729]
["bitfinex-derivatives","BTCF0:USTF0",1750397399783,0.5545178,104410.0,104400.0,1.44855729]
["bitfinex-derivatives","BTCF0:USTF0",1750397399989,0.80702369,104410.0,104400.0,1.70106318]
["bitfinex-derivatives","BTCF0:USTF0",1750397400185,0.3151,104410.0,104400.0,1.70106318]
["bitfinex-derivatives","BTCF0:USTF0",1750397400387,0.143,104410.0,104400.0,1.69207927]
["bitfinex-derivatives","BTCF0:USTF0",1750397400584,0.143,104410.0,104400.0,2.08527927]
["bitfinex-derivatives","BTCF0:USTF0",1750397400785,0.28477289,104420.0,104410.0,0.1915331]
["bitfinex-derivatives","BTCF0:USTF0",1750397400990,0.68614631,104420.0,104410.0,1.01795797]
["bitfinex-derivatives","BTCF0:USTF0",1750397401789,0.68614631,104420.0,104410.0,0.76545208]
["bitfinex-derivatives","BTCF0:USTF0",1750397401988,0.68614631,104420.0,104410.0,1.01795797]
["bitfinex-derivatives","BTCF0:USTF0",1750397402183,0.71814631,104420.0,104410.0,1.01795797]
["bitfinex-derivatives","BTCF0:USTF0",1750397402382,0.72014631,104420.0,104410.0,1.01795797]
["bitfinex-derivatives","BTCF0:USTF0",1750397402890,0.72014631,104420.0,104410.0,1.59871797]
["bitfinex-derivatives","BTCF0:USTF0",1750397404096,0.75324631,104420.0,104410.0,1.59911797]
["bitfinex-derivatives","BTCF0:USTF0",1750397404791,0.50074042,104420.0,104410.0,1.59911797]
["bitfinex-derivatives","BTCF0:USTF0",1750397404993,0.75324631,104420.0,104410.0,1.59911797]
["bitfinex-derivatives","BTCF0:USTF0",1750397406898,0.68814631,104420.0,104410.0,1.59911797]
["bitfinex-derivatives","BTCF0:USTF0",1750397407196,0.68814631,104420.0,104410.0,1.37731208]
["bitfinex-derivatives","BTCF0:USTF0",1750397407396,0.68814631,104420.0,104410.0,1.62981797]
["bitfinex-derivatives","BTCF0:USTF0",1750397407798,0.74556559,104420.0,104410.0,1.62981797]
["bitfinex-derivatives","BTCF0:USTF0",1750397409488,0.74556559,104420.0,104410.0,1.62973797]
["bitfinex-derivatives","BTCF0:USTF0",1750397410297,0.99807148,104420.0,104410.0,0.41043898]
["bitfinex-derivatives","BTCF0:USTF0",1750397410493,1.0358522,104420.0,104410.0,1.28329198]
["bitfinex-derivatives","BTCF0:USTF0",1750397410697,1.0358522,104420.0,104410.0,1.28289198]
["bitfinex-derivatives","BTCF0:USTF0",1750397410897,1.0358522,104420.0,104410.0,1.28329198]
["bitfinex-derivatives","BTCF0:USTF0",1750397411093,1.0358522,104420.0,104410.0,1.267253]
["bitfinex-derivatives","BTCF0:USTF0",1750397412300,1.0358522,104420.0,104410.0,0.686573]
["bitfinex-derivatives","BTCF0:USTF0",1750397412801,1.0358522,104420.0,104410.0,0.717473]
["bitfinex-derivatives","BTCF0:USTF0",1750397413298,1.0358522,104420.0,104410.0,0.686573]
["bitfinex-derivatives","BTCF0:USTF0",1750397413800,1.11223096,104420.0,104410.0,0.686573]
["bitfinex-derivatives","BTCF0:USTF0",1750397414596,1.69291096,104420.0,104410.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750397415209,1.69291096,104420.0,104410.0,0.5527331]
["bitfinex-derivatives","BTCF0:USTF0",1750397416500,1.11223096,104420.0,104410.0,0.5527331]
["bitfinex-derivatives","BTCF0:USTF0",1750397416695,1.69291096,104420.0,104410.0,0.63754932]
["bitfinex-derivatives","BTCF0:USTF0",1750397417801,1.01703096,104420.0,104410.0,0.89005521]
["bitfinex-derivatives","BTCF0:USTF0",1750397418001,1.59771096,104420.0,104410.0,0.89005521]
["bitfinex-derivatives","BTCF0:USTF0",1750397418801,1.59771096,104420.0,104410.0,0.63754932]
["bitfinex-derivatives","BTCF0:USTF0",1750397420698,1.59771096,104420.0,104410.0,0.6465331]
["bitfinex-derivatives","BTCF0:USTF0",1750397421604,1.59771096,104420.0,104410.0,0.89903899]
["bitfinex-derivatives","BTCF0:USTF0",1750397421904,1.59771096,104420.0,104410.0,0.9149032]
["bitfinex-derivatives","BTCF0:USTF0",1750397422098,0.76452507,104420.0,104410.0,0.9149032]
["bitfinex-derivatives","BTCF0:USTF0",1750397422405,0.68814631,104420.0,104410.0,0.9149032]
["bitfinex-derivatives","BTCF0:USTF0",1750397424608,0.9406522,104420.0,104410.0,0.9149032]
["bitfinex-derivatives","BTCF0:USTF0",1750397424811,0.9406522,104420.0,104410.0,1.6294232]
["bitfinex-derivatives","BTCF0:USTF0",1750397425210,0.9406522,104420.0,104410.0,1.6290232]
["bitfinex-derivatives","BTCF0:USTF0",1750397425412,0.9406522,104420.0,104410.0,1.6294232]
["bitfinex-derivatives","BTCF0:USTF0",1750397428510,0.68814631,104420.0,104410.0,1.6294232]
["bitfinex-derivatives","BTCF0:USTF0",1750397428903,0.9406522,104420.0,104410.0,1.6294232]
["bitfinex-derivatives","BTCF0:USTF0",1750397429810,0.43564042,104420.0,104410.0,1.6294232]
["bitfinex-derivatives","BTCF0:USTF0",1750397430013,0.9406522,104420.0,104410.0,1.6294232]
["bitfinex-derivatives","BTCF0:USTF0",1750397430407,0.94482627,104420.0,104410.0,1.6294232]
["bitfinex-derivatives","BTCF0:USTF0",1750397431211,0.94482627,104420.0,104410.0,0.47086421]
["bitfinex-derivatives","BTCF0:USTF0",1750397431515,0.94482627,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750397431516,1.65813216,104420.0,104410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750397431819,1.65813216,104420.0,104400.0,0.2536488]
["bitfinex-derivatives","BTCF0:USTF0",1750397431820,0.291533,104410.0,104400.0,0.2536488]
["bitfinex-derivatives","BTCF0:USTF0",1750397432115,0.80403889,104410.0,104400.0,0.28261633]
["bitfinex-derivatives","BTCF0:USTF0",1750397432315,0.80403889,104410.0,104400.0,0.28301633]
["bitfinex-derivatives","BTCF0:USTF0",1750397432514,0.88041765,104410.0,104400.0,0.28301633]
["bitfinex-derivatives","BTCF0:USTF0",1750397432911,0.88041765,104410.0,104400.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1750397433421,0.88041765,104410.0,104400.0,0.2841514]
["bitfinex-derivatives","BTCF0:USTF0",1750397433919,1.13292354,104410.0,104400.0,0.2841514]
["bitfinex-derivatives","BTCF0:USTF0",1750397434110,1.13292354,104410.0,104400.0,0.2851514]
["bitfinex-derivatives","BTCF0:USTF0",1750397434619,1.46109765,104410.0,104400.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1750397434810,1.46109765,104410.0,104400.0,0.2851514]
["bitfinex-derivatives","BTCF0:USTF0",1750397436023,1.71360354,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397436619,1.73645404,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397438513,2.09725404,104410.0,104400.0,0.27576695]
["bitfinex-derivatives","BTCF0:USTF0",1750397439413,2.09725404,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397440016,1.84474815,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397440814,1.48394815,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397442416,1.84474815,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397442622,1.48394815,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397443617,1.84474815,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397443921,1.48394815,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397444321,1.84474815,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397444617,1.48394815,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397444829,0.90326815,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397445129,1.48398815,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397446417,1.84478815,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397446620,1.48398815,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397447326,1.84478815,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397447626,1.48398815,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397448827,1.84478815,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397450621,1.48398815,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397450822,1.84896222,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397451128,1.48816222,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397451327,1.84896222,104410.0,104400.0,0.27616695]
["bitfinex-derivatives","BTCF0:USTF0",1750397452029,1.84896222,104410.0,104400.0,0.08461555]
["bitfinex-derivatives","BTCF0:USTF0",1750397453229,1.84896222,104410.0,104400.0,0.0756309]
["bitfinex-derivatives","BTCF0:USTF0",1750397453626,2.19596811,104410.0,104400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750397453821,1.53886935,104410.0,104400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750397454023,2.21499631,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750397454527,2.21499631,104410.0,104400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750397454927,2.21599631,104410.0,104400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750397455126,2.21603631,104410.0,104400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750397455832,2.21186224,104410.0,104400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750397456830,2.21186224,104410.0,104400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750397457724,0.2915514,104400.0,104390.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750397458024,1.16594953,104400.0,104390.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750397459133,1.16594953,104400.0,104390.0,0.6481697]
["bitfinex-derivatives","BTCF0:USTF0",1750397459632,1.16594953,104400.0,104390.0,0.6501697]
["bitfinex-derivatives","BTCF0:USTF0",1750397461025,1.16594953,104400.0,104390.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1750397462938,1.16594953,104400.0,104390.0,0.46277407]
["bitfinex-derivatives","BTCF0:USTF0",1750397464129,1.16594953,104400.0,104390.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1750397464537,1.52674953,104400.0,104390.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750397464734,1.53617295,104400.0,104390.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750397465127,1.53617295,104400.0,104390.0,0.10197407]
["bitfinex-derivatives","BTCF0:USTF0",1750397465582,1.56937295,104400.0,104390.0,0.10197407]
["bitfinex-derivatives","BTCF0:USTF0",1750397465837,1.56937295,104400.0,104390.0,0.10237407]
["bitfinex-derivatives","BTCF0:USTF0",1750397467232,1.56937295,104400.0,104390.0,0.10197407]
["bitfinex-derivatives","BTCF0:USTF0",1750397467432,1.56937295,104400.0,104390.0,0.10237407]
["bitfinex-derivatives","BTCF0:USTF0",1750397468036,1.56937295,104400.0,104390.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750397469041,1.56937295,104400.0,104390.0,0.10237407]
["bitfinex-derivatives","BTCF0:USTF0",1750397474139,1.56937295,104400.0,104390.0,0.06947407]
["bitfinex-derivatives","BTCF0:USTF0",1750397474344,1.82187884,104400.0,104390.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750397474541,1.63347295,104400.0,104390.0,0.00617407]
["bitfinex-derivatives","BTCF0:USTF0",1750397474743,1.88597884,104400.0,104390.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750397474946,1.80944299,104400.0,104390.0,0.00098681]
["bitfinex-derivatives","BTCF0:USTF0",1750397475139,1.95222764,104400.0,104390.0,0.00098681]
["bitfinex-derivatives","BTCF0:USTF0",1750397475340,2.08602764,104400.0,104390.0,0.00098681]
["bitfinex-derivatives","BTCF0:USTF0",1750397476233,2.08702764,104400.0,104390.0,0.00098681]
["bitfinex-derivatives","BTCF0:USTF0",1750397476739,1.83452175,104400.0,104390.0,0.00098681]
["bitfinex-derivatives","BTCF0:USTF0",1750397477746,1.92996871,104400.0,104390.0,0.00098681]
["bitfinex-derivatives","BTCF0:USTF0",1750397478451,1.83452175,104400.0,104390.0,0.00098681]
["bitfinex-derivatives","BTCF0:USTF0",1750397478647,1.83452175,104400.0,104380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750397478648,0.1915697,104390.0,104380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750397478853,2.09743776,104390.0,104380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750397479054,2.09743652,104390.0,104380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750397479245,1.84493063,104390.0,104380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750397479447,2.09743652,104390.0,104380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750397481559,1.84493063,104390.0,104380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750397482558,1.92298301,104390.0,104380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750397483158,2.1754889,104390.0,104380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750397483560,1.92298301,104390.0,104380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750397484053,2.1754889,104390.0,104380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750397484454,1.92298301,104390.0,104380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750397485061,2.1754889,104390.0,104380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750397485554,1.92298301,104390.0,104380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750397486061,2.1754889,104390.0,104380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750397486456,1.92298301,104390.0,104380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750397487257,2.1754889,104390.0,104380.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750397487454,1.34226301,104390.0,104380.0,0.53829399]
["bitfinex-derivatives","BTCF0:USTF0",1750397487661,0.80497847,104390.0,104380.0,0.53829399]
["bitfinex-derivatives","BTCF0:USTF0",1750397487964,0.80497847,104390.0,104380.0,1.16724974]
["bitfinex-derivatives","BTCF0:USTF0",1750397487965,0.55247258,104390.0,104380.0,1.16724974]
["bitfinex-derivatives","BTCF0:USTF0",1750397488159,0.48981932,104390.0,104380.0,1.16724974]
["bitfinex-derivatives","BTCF0:USTF0",1750397488354,0.36186694,104390.0,104380.0,1.30108974]
["bitfinex-derivatives","BTCF0:USTF0",1750397490462,0.36186694,104390.0,104380.0,1.74268974]
["bitfinex-derivatives","BTCF0:USTF0",1750397492070,0.36186694,104390.0,104380.0,1.55108974]
["bitfinex-derivatives","BTCF0:USTF0",1750397492264,0.36186694,104390.0,104380.0,1.30108974]
["bitfinex-derivatives","BTCF0:USTF0",1750397492967,0.22019724,104390.0,104380.0,1.30108974]
["bitfinex-derivatives","BTCF0:USTF0",1750397494067,0.41176694,104390.0,104380.0,1.30108974]
["bitfinex-derivatives","BTCF0:USTF0",1750397494268,0.41176694,104390.0,104380.0,1.30088872]
["bitfinex-derivatives","BTCF0:USTF0",1750397494467,0.41176694,104390.0,104380.0,1.30506279]
["bitfinex-derivatives","BTCF0:USTF0",1750397497967,0.41176694,104390.0,104380.0,1.88598615]
["bitfinex-derivatives","BTCF0:USTF0",1750397498460,0.66427283,104390.0,104380.0,1.88598615]
["bitfinex-derivatives","BTCF0:USTF0",1750397499468,0.41176694,104390.0,104380.0,1.88598615]
["bitfinex-derivatives","BTCF0:USTF0",1750397499870,0.22019724,104390.0,104380.0,1.88598615]
["bitfinex-derivatives","BTCF0:USTF0",1750397500168,0.41176694,104390.0,104380.0,1.88598615]
["bitfinex-derivatives","BTCF0:USTF0",1750397500367,0.3544202,104390.0,104380.0,1.88598615]
["bitfinex-derivatives","BTCF0:USTF0",1750397501463,0.3544202,104390.0,104380.0,1.38097437]
["bitfinex-derivatives","BTCF0:USTF0",1750397501663,0.3544202,104390.0,104380.0,1.88598615]
["bitfinex-derivatives","BTCF0:USTF0",1750397501868,0.18323544,104390.0,104380.0,1.88598615]
["bitfinex-derivatives","BTCF0:USTF0",1750397502070,0.21323544,104390.0,104380.0,1.88598615]
["bitfinex-derivatives","BTCF0:USTF0",1750397503163,0.27058218,104390.0,104380.0,1.88598615]
["bitfinex-derivatives","BTCF0:USTF0",1750397505175,0.08734674,104390.0,104380.0,1.88598615]
["bitfinex-derivatives","BTCF0:USTF0",1750397506775,0.27891644,104390.0,104380.0,1.88598615]
["bitfinex-derivatives","BTCF0:USTF0",1750397507374,0.27891644,104390.0,104380.0,1.63348026]
["bitfinex-derivatives","BTCF0:USTF0",1750397507679,0.27891644,104390.0,104380.0,1.88598615]
["bitfinex-derivatives","BTCF0:USTF0",1750397507868,0.53142233,104390.0,104380.0,1.88594615]
["bitfinex-derivatives","BTCF0:USTF0",1750397509771,0.67142233,104390.0,104380.0,1.88594615]
["bitfinex-derivatives","BTCF0:USTF0",1750397509984,0.53142233,104390.0,104380.0,1.88594615]
["bitfinex-derivatives","BTCF0:USTF0",1750397512169,0.3415697,104390.0,104380.0,2.02962835]
["bitfinex-derivatives","BTCF0:USTF0",1750397512365,0.4715697,104390.0,104380.0,2.02962835]
["bitfinex-derivatives","BTCF0:USTF0",1750397512581,0.59407559,104390.0,104380.0,2.02962835]
["bitfinex-derivatives","BTCF0:USTF0",1750397513581,0.59407559,104390.0,104380.0,2.39042835]
["bitfinex-derivatives","BTCF0:USTF0",1750397516078,0.3415697,104390.0,104380.0,2.39042835]
["bitfinex-derivatives","BTCF0:USTF0",1750397516280,0.15,104390.0,104380.0,2.39042835]
["bitfinex-derivatives","BTCF0:USTF0",1750397516584,0.3415697,104390.0,104380.0,2.39042835]
["bitfinex-derivatives","BTCF0:USTF0",1750397518078,0.15,104390.0,104380.0,2.39042835]
["bitfinex-derivatives","BTCF0:USTF0",1750397518680,0.3415697,104390.0,104380.0,2.39042835]
["bitfinex-derivatives","BTCF0:USTF0",1750397519187,0.3415697,104390.0,104380.0,1.88541657]
["bitfinex-derivatives","BTCF0:USTF0",1750397519482,0.15,104390.0,104380.0,2.39042835]
["bitfinex-derivatives","BTCF0:USTF0",1750397519885,0.3415697,104390.0,104380.0,2.39042835]
["bitfinex-derivatives","BTCF0:USTF0",1750397520383,0.15,104390.0,104380.0,2.39042835]
["bitfinex-derivatives","BTCF0:USTF0",1750397525394,0.15,104390.0,104380.0,2.39019803]
["bitfinex-derivatives","BTCF0:USTF0",1750397525579,0.60171929,104410.0,104400.0,0.1915514]
["bitfinex-derivatives","BTCF0:USTF0",1750397525889,0.72101929,104410.0,104400.0,1.51921729]
["bitfinex-derivatives","BTCF0:USTF0",1750397526088,0.72101929,104410.0,104400.0,1.54961729]
["bitfinex-derivatives","BTCF0:USTF0",1750397526778,0.72401929,104410.0,104400.0,1.54961729]
["bitfinex-derivatives","BTCF0:USTF0",1750397526976,0.72601929,104410.0,104400.0,1.54961729]
["bitfinex-derivatives","BTCF0:USTF0",1750397528091,0.72601929,104410.0,104400.0,1.56533279]
["bitfinex-derivatives","BTCF0:USTF0",1750397528482,0.72601929,104410.0,104400.0,1.59843279]
["bitfinex-derivatives","BTCF0:USTF0",1750397537493,0.72601929,104410.0,104400.0,1.63033279]
["bitfinex-derivatives","BTCF0:USTF0",1750397537881,0.78342256,104410.0,104400.0,1.99113279]
["bitfinex-derivatives","BTCF0:USTF0",1750397538286,0.78042256,104410.0,104400.0,1.99113279]
["bitfinex-derivatives","BTCF0:USTF0",1750397538584,0.40093627,104410.0,104400.0,2.24363868]
["bitfinex-derivatives","BTCF0:USTF0",1750397538789,0.20940327,104410.0,104400.0,2.24363868]
["bitfinex-derivatives","BTCF0:USTF0",1750397538984,0.18940327,104410.0,104400.0,2.24363868]
["bitfinex-derivatives","BTCF0:USTF0",1750397539384,0.002,104410.0,104400.0,2.49614457]
["bitfinex-derivatives","BTCF0:USTF0",1750397539589,0.002,104410.0,104400.0,1.91554457]
["bitfinex-derivatives","BTCF0:USTF0",1750397539890,0.002,104410.0,104400.0,2.68758457]
["bitfinex-derivatives","BTCF0:USTF0",1750397540191,0.05740327,104430.0,104420.0,0.1915147]
["bitfinex-derivatives","BTCF0:USTF0",1750397540492,0.0962708,104430.0,104420.0,2.22442648]
["bitfinex-derivatives","BTCF0:USTF0",1750397541385,0.0972708,104430.0,104420.0,2.22442648]
["bitfinex-derivatives","BTCF0:USTF0",1750397542797,0.032,104430.0,104420.0,1.9874635]
["bitfinex-derivatives","BTCF0:USTF0",1750397543691,0.031,104430.0,104420.0,1.9874635]
["bitfinex-derivatives","BTCF0:USTF0",1750397543995,0.031,104430.0,104420.0,1.9884635]
["bitfinex-derivatives","BTCF0:USTF0",1750397544495,0.03,104430.0,104420.0,1.9894635]
["bitfinex-derivatives","BTCF0:USTF0",1750397554501,0.03,104430.0,104420.0,1.4089835]
["bitfinex-derivatives","BTCF0:USTF0",1750397554706,0.03,104430.0,104420.0,1.9893435]
["bitfinex-derivatives","BTCF0:USTF0",1750397562915,0.03,104430.0,104420.0,2.24154889]
["bitfinex-derivatives","BTCF0:USTF0",1750397570810,0.0070261,104430.0,104420.0,2.24154889]
["bitfinex-derivatives","BTCF0:USTF0",1750397571014,0.05725838,104440.0,104430.0,0.1914968]
["bitfinex-derivatives","BTCF0:USTF0",1750397571318,0.20725838,104440.0,104430.0,0.89983098]
["bitfinex-derivatives","BTCF0:USTF0",1750397572417,0.20825838,104440.0,104430.0,0.89983098]
["bitfinex-derivatives","BTCF0:USTF0",1750397572607,0.20825838,104440.0,104430.0,1.15206516]
["bitfinex-derivatives","BTCF0:USTF0",1750397572811,0.20825838,104440.0,104430.0,1.16161798]
["bitfinex-derivatives","BTCF0:USTF0",1750397573021,0.20925838,104440.0,104430.0,1.16161798]
["bitfinex-derivatives","BTCF0:USTF0",1750397575723,0.152,104440.0,104430.0,1.16161798]
["bitfinex-derivatives","BTCF0:USTF0",1750397577009,0.152,104440.0,104430.0,1.51161798]
["bitfinex-derivatives","BTCF0:USTF0",1750397577213,0.152,104440.0,104430.0,1.47161798]
["bitfinex-derivatives","BTCF0:USTF0",1750397577414,0.152,104440.0,104430.0,1.16161798]
["bitfinex-derivatives","BTCF0:USTF0",1750397579814,0.15617407,104440.0,104430.0,1.16161798]
["bitfinex-derivatives","BTCF0:USTF0",1750397580815,0.152,104440.0,104430.0,1.16161798]
["bitfinex-derivatives","BTCF0:USTF0",1750397581022,0.002,104440.0,104430.0,1.16161798]
["bitfinex-derivatives","BTCF0:USTF0",1750397583722,0.00517407,104440.0,104430.0,1.16161798]
["bitfinex-derivatives","BTCF0:USTF0",1750397584024,0.00417407,104440.0,104430.0,1.16461798]
["bitfinex-derivatives","BTCF0:USTF0",1750397584622,0.00417407,104440.0,104430.0,1.52541798]
["bitfinex-derivatives","BTCF0:USTF0",1750397584823,0.001,104450.0,104440.0,0.1914785]
["bitfinex-derivatives","BTCF0:USTF0",1750397585018,0.141,104450.0,104440.0,1.87904307]
["bitfinex-derivatives","BTCF0:USTF0",1750397586118,0.141,104450.0,104440.0,1.88004307]
["bitfinex-derivatives","BTCF0:USTF0",1750397586624,0.16381851,104450.0,104440.0,1.88004307]
["bitfinex-derivatives","BTCF0:USTF0",1750397587517,0.16381851,104450.0,104440.0,2.24084307]
["bitfinex-derivatives","BTCF0:USTF0",1750397590729,0.35527861,104450.0,104440.0,2.24084307]
["bitfinex-derivatives","BTCF0:USTF0",1750397590923,0.35527861,104450.0,104440.0,1.15565471]
["bitfinex-derivatives","BTCF0:USTF0",1750397591227,0.35527861,104450.0,104440.0,2.21014307]
["bitfinex-derivatives","BTCF0:USTF0",1750397591228,0.38547861,104450.0,104440.0,2.21014307]
["bitfinex-derivatives","BTCF0:USTF0",1750397591419,0.41707861,104450.0,104440.0,2.21014307]
["bitfinex-derivatives","BTCF0:USTF0",1750397591620,0.41707861,104450.0,104440.0,2.21054307]
["bitfinex-derivatives","BTCF0:USTF0",1750397594027,0.38547861,104450.0,104440.0,2.21054307]
["bitfinex-derivatives","BTCF0:USTF0",1750397594422,0.19401851,104450.0,104440.0,2.21054307]
["bitfinex-derivatives","BTCF0:USTF0",1750397594622,0.38547861,104450.0,104440.0,2.21054307]
["bitfinex-derivatives","BTCF0:USTF0",1750397598433,0.44273699,104450.0,104440.0,2.21054307]
["bitfinex-derivatives","BTCF0:USTF0",1750397599031,0.25127689,104450.0,104440.0,2.21054307]
["bitfinex-derivatives","BTCF0:USTF0",1750397600042,0.25545096,104450.0,104440.0,2.21054307]
["bitfinex-derivatives","BTCF0:USTF0",1750397603123,0.25127689,104450.0,104440.0,2.21054307]
["bitfinex-derivatives","BTCF0:USTF0",1750397603327,0.19401851,104450.0,104440.0,2.21054307]
["bitfinex-derivatives","BTCF0:USTF0",1750397604228,0.19401851,104450.0,104440.0,2.24064307]
["bitfinex-derivatives","BTCF0:USTF0",1750397605438,0.60071448,104460.0,104450.0,0.1914607]
["bitfinex-derivatives","BTCF0:USTF0",1750397605739,0.72071448,104460.0,104450.0,0.80449488]
["bitfinex-derivatives","BTCF0:USTF0",1750397606627,0.83071448,104460.0,104450.0,0.80449488]
["bitfinex-derivatives","BTCF0:USTF0",1750397606830,0.83171448,104460.0,104450.0,0.80449488]
["bitfinex-derivatives","BTCF0:USTF0",1750397607241,0.78000678,104460.0,104450.0,0.5522607]
["bitfinex-derivatives","BTCF0:USTF0",1750397607441,0.78000678,104460.0,104450.0,0.86989488]
["bitfinex-derivatives","BTCF0:USTF0",1750397607643,0.81020678,104460.0,104450.0,0.86989488]
["bitfinex-derivatives","BTCF0:USTF0",1750397607939,0.81120678,104460.0,104450.0,0.86989488]
["bitfinex-derivatives","BTCF0:USTF0",1750397608139,0.84250678,104460.0,104450.0,0.86989488]
["bitfinex-derivatives","BTCF0:USTF0",1750397608643,0.79464618,104460.0,104450.0,0.86989488]
["bitfinex-derivatives","BTCF0:USTF0",1750397608839,0.82604618,104460.0,104450.0,0.86989488]
["bitfinex-derivatives","BTCF0:USTF0",1750397609440,0.82603908,104460.0,104450.0,0.86989488]
["bitfinex-derivatives","BTCF0:USTF0",1750397610040,0.82603908,104460.0,104450.0,0.6176607]
["bitfinex-derivatives","BTCF0:USTF0",1750397610343,0.82603908,104460.0,104450.0,0.86989488]
["bitfinex-derivatives","BTCF0:USTF0",1750397611644,0.82603908,104460.0,104450.0,0.6176607]
["bitfinex-derivatives","BTCF0:USTF0",1750397611841,0.82603908,104460.0,104450.0,1.58469488]
["bitfinex-derivatives","BTCF0:USTF0",1750397612141,0.82603908,104460.0,104450.0,1.3324607]
["bitfinex-derivatives","BTCF0:USTF0",1750397612343,0.82603908,104460.0,104450.0,1.58469488]
["bitfinex-derivatives","BTCF0:USTF0",1750397614244,0.83021315,104460.0,104450.0,1.58469488]
["bitfinex-derivatives","BTCF0:USTF0",1750397614745,0.57797897,104460.0,104450.0,1.58469488]
["bitfinex-derivatives","BTCF0:USTF0",1750397614947,0.83021315,104460.0,104450.0,1.58469488]
["bitfinex-derivatives","BTCF0:USTF0",1750397616746,0.83021315,104460.0,104450.0,1.3324607]
["bitfinex-derivatives","BTCF0:USTF0",1750397616948,0.83021315,104460.0,104450.0,1.58469488]
["bitfinex-derivatives","BTCF0:USTF0",1750397617139,0.57797897,104460.0,104450.0,1.58469488]
["bitfinex-derivatives","BTCF0:USTF0",1750397617339,0.85318414,104460.0,104450.0,1.58469488]
["bitfinex-derivatives","BTCF0:USTF0",1750397618246,0.85318414,104460.0,104450.0,1.61559488]
["bitfinex-derivatives","BTCF0:USTF0",1750397619150,0.82188414,104460.0,104450.0,1.3633607]
["bitfinex-derivatives","BTCF0:USTF0",1750397619341,0.82188414,104460.0,104450.0,1.61559488]
["bitfinex-derivatives","BTCF0:USTF0",1750397620245,0.82188414,104460.0,104450.0,1.3633607]
["bitfinex-derivatives","BTCF0:USTF0",1750397620450,0.82188414,104460.0,104450.0,1.61559488]
["bitfinex-derivatives","BTCF0:USTF0",1750397622550,0.79168414,104460.0,104450.0,1.61559488]
["bitfinex-derivatives","BTCF0:USTF0",1750397625253,0.79168414,104460.0,104450.0,1.3633607]
["bitfinex-derivatives","BTCF0:USTF0",1750397625453,0.79168414,104460.0,104450.0,1.61559488]
["bitfinex-derivatives","BTCF0:USTF0",1750397626550,0.76028414,104460.0,104450.0,1.61551488]
["bitfinex-derivatives","BTCF0:USTF0",1750397627857,0.76028414,104460.0,104450.0,1.3632807]
["bitfinex-derivatives","BTCF0:USTF0",1750397628156,0.76028414,104460.0,104450.0,1.63103997]
["bitfinex-derivatives","BTCF0:USTF0",1750397632268,0.70282904,104460.0,104450.0,1.63103997]
["bitfinex-derivatives","BTCF0:USTF0",1750397633152,0.76027547,104460.0,104450.0,1.63103997]
["bitfinex-derivatives","BTCF0:USTF0",1750397633354,0.70282904,104460.0,104450.0,1.63103997]
["bitfinex-derivatives","BTCF0:USTF0",1750397634471,0.5234102,104460.0,104450.0,1.63103997]
["bitfinex-derivatives","BTCF0:USTF0",1750397634663,0.5734102,104460.0,104450.0,1.63103997]
["bitfinex-derivatives","BTCF0:USTF0",1750397634865,0.52282904,104460.0,104450.0,1.63103997]
["bitfinex-derivatives","BTCF0:USTF0",1750397635473,0.65282904,104460.0,104450.0,1.63103997]
["bitfinex-derivatives","BTCF0:USTF0",1750397636073,0.52282904,104460.0,104450.0,1.63103997]
["bitfinex-derivatives","BTCF0:USTF0",1750397636368,0.56282904,104460.0,104450.0,0.91631997]
["bitfinex-derivatives","BTCF0:USTF0",1750397636566,0.64282904,104460.0,104450.0,1.63035997]
["bitfinex-derivatives","BTCF0:USTF0",1750397636873,0.64282904,104460.0,104450.0,1.63075997]
["bitfinex-derivatives","BTCF0:USTF0",1750397637472,0.64282904,104460.0,104450.0,1.61523488]
["bitfinex-derivatives","BTCF0:USTF0",1750397640874,0.39059486,104460.0,104450.0,1.61523488]
["bitfinex-derivatives","BTCF0:USTF0",1750397641075,0.64282904,104460.0,104450.0,1.61523488]
["bitfinex-derivatives","BTCF0:USTF0",1750397643478,0.39059486,104460.0,104450.0,1.61523488]
["bitfinex-derivatives","BTCF0:USTF0",1750397643678,0.64282904,104460.0,104450.0,1.61523488]
["bitfinex-derivatives","BTCF0:USTF0",1750397652087,0.89506322,104460.0,104450.0,0.6489607]
["bitfinex-derivatives","BTCF0:USTF0",1750397652286,1.07154776,104460.0,104450.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750397652480,1.16444776,104460.0,104450.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750397652682,1.35591976,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750397652979,1.35591976,104460.0,104450.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750397653179,1.35591976,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750397653385,1.35591976,104460.0,104450.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750397657284,0.8514514,104460.0,104450.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750397657490,1.71671976,104460.0,104450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750397661391,0.9278794,104460.0,104450.0,0.44409488]
["bitfinex-derivatives","BTCF0:USTF0",1750397661589,2.01282776,104460.0,104450.0,0.53569488]
["bitfinex-derivatives","BTCF0:USTF0",1750397661782,1.43234776,104460.0,104450.0,0.53569488]
["bitfinex-derivatives","BTCF0:USTF0",1750397661993,1.65214776,104460.0,104450.0,0.53569488]
["bitfinex-derivatives","BTCF0:USTF0",1750397662494,1.65214776,104460.0,104450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750397664287,1.65214776,104460.0,104450.0,0.2834607]
["bitfinex-derivatives","BTCF0:USTF0",1750397664891,1.07154776,104460.0,104450.0,0.2834607]
["bitfinex-derivatives","BTCF0:USTF0",1750397665094,1.55230776,104460.0,104450.0,0.53569488]
["bitfinex-derivatives","BTCF0:USTF0",1750397665294,1.65230776,104460.0,104450.0,0.53569488]
["bitfinex-derivatives","BTCF0:USTF0",1750397665695,1.65230776,104460.0,104450.0,0.2834607]
["bitfinex-derivatives","BTCF0:USTF0",1750397667294,2.01310776,104460.0,104450.0,0.34423418]
["bitfinex-derivatives","BTCF0:USTF0",1750397667504,2.01310776,104460.0,104450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750397671404,1.5086394,104460.0,104450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750397671601,2.01310776,104460.0,104450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750397672800,1.5086394,104460.0,104450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750397673002,2.01310776,104460.0,104450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750397679411,1.5086394,104460.0,104450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750397679708,2.01310776,104460.0,104450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750397681609,1.5086394,104460.0,104450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750397681910,2.01310776,104460.0,104450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750397683312,1.93662322,104460.0,104450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750397683610,1.93662322,104460.0,104450.0,0.08301956]
["bitfinex-derivatives","BTCF0:USTF0",1750397686216,1.91365223,104460.0,104450.0,0.08301956]
["bitfinex-derivatives","BTCF0:USTF0",1750397686514,1.93653925,104460.0,104450.0,0.08301956]
["bitfinex-derivatives","BTCF0:USTF0",1750397686710,1.97905223,104460.0,104450.0,0.08301956]
["bitfinex-derivatives","BTCF0:USTF0",1750397687219,2.00193924,104460.0,104450.0,0.08301956]
["bitfinex-derivatives","BTCF0:USTF0",1750397687912,1.97905223,104460.0,104450.0,0.08301956]
["bitfinex-derivatives","BTCF0:USTF0",1750397688102,2.00193924,104460.0,104450.0,0.08301956]
["bitfinex-derivatives","BTCF0:USTF0",1750397690219,1.49747088,104460.0,104450.0,0.08301956]
["bitfinex-derivatives","BTCF0:USTF0",1750397690418,1.49747088,104460.0,104450.0,0.27448026]
["bitfinex-derivatives","BTCF0:USTF0",1750397690620,2.00193924,104460.0,104450.0,0.27448026]
["bitfinex-derivatives","BTCF0:USTF0",1750397693315,2.07856679,104460.0,104450.0,0.27448026]
["bitfinex-derivatives","BTCF0:USTF0",1750397694519,0.97160679,104460.0,104450.0,0.88751444]
["bitfinex-derivatives","BTCF0:USTF0",1750397694720,1.07160679,104460.0,104450.0,0.88751444]
["bitfinex-derivatives","BTCF0:USTF0",1750397694925,0.71937261,104460.0,104450.0,0.88751444]
["bitfinex-derivatives","BTCF0:USTF0",1750397696523,0.46713843,104460.0,104450.0,0.88751444]
["bitfinex-derivatives","BTCF0:USTF0",1750397696723,0.71937261,104460.0,104450.0,0.88751444]
["bitfinex-derivatives","BTCF0:USTF0",1750397697527,0.71519854,104460.0,104450.0,0.88751444]
["bitfinex-derivatives","BTCF0:USTF0",1750397698520,0.71937261,104460.0,104450.0,0.63528026]
["bitfinex-derivatives","BTCF0:USTF0",1750397698718,0.71937261,104460.0,104450.0,0.88751444]
["bitfinex-derivatives","BTCF0:USTF0",1750397699525,0.71937261,104460.0,104450.0,0.90339765]
["bitfinex-derivatives","BTCF0:USTF0",1750397700025,0.46713843,104460.0,104450.0,1.48367765]
["bitfinex-derivatives","BTCF0:USTF0",1750397700329,0.71937261,104460.0,104450.0,1.48367765]
["bitfinex-derivatives","BTCF0:USTF0",1750397700623,0.38633681,104460.0,104450.0,1.48367765]
["bitfinex-derivatives","BTCF0:USTF0",1750397701424,0.39051088,104460.0,104450.0,1.48376829]
["bitfinex-derivatives","BTCF0:USTF0",1750397702909,0.38951088,104460.0,104450.0,1.48376829]
["bitfinex-derivatives","BTCF0:USTF0",1750397703119,0.25448504,104460.0,104450.0,1.73700247]
["bitfinex-derivatives","BTCF0:USTF0",1750397703516,0.13448504,104460.0,104450.0,1.73700247]
["bitfinex-derivatives","BTCF0:USTF0",1750397704112,0.13448504,104460.0,104450.0,1.92847447]
["bitfinex-derivatives","BTCF0:USTF0",1750397704320,0.07706108,104460.0,104450.0,1.92847447]
["bitfinex-derivatives","BTCF0:USTF0",1750397704918,0.07706108,104460.0,104450.0,2.17815376]
["bitfinex-derivatives","BTCF0:USTF0",1750397705117,0.07706108,104460.0,104450.0,1.92815376]
["bitfinex-derivatives","BTCF0:USTF0",1750397706827,0.57624719,104480.0,104470.0,0.191424]
["bitfinex-derivatives","BTCF0:USTF0",1750397707030,0.74624719,104480.0,104470.0,1.40032715]
["bitfinex-derivatives","BTCF0:USTF0",1750397707224,0.74624719,104480.0,104470.0,1.46362715]
["bitfinex-derivatives","BTCF0:USTF0",1750397707830,0.74724719,104480.0,104470.0,1.46362715]
["bitfinex-derivatives","BTCF0:USTF0",1750397708030,0.74724719,104480.0,104470.0,1.47309447]
["bitfinex-derivatives","BTCF0:USTF0",1750397708720,0.75024719,104480.0,104470.0,1.47309447]
["bitfinex-derivatives","BTCF0:USTF0",1750397709730,0.75024719,104480.0,104470.0,1.46362715]
["bitfinex-derivatives","BTCF0:USTF0",1750397710125,0.49801301,104480.0,104470.0,1.54185782]
["bitfinex-derivatives","BTCF0:USTF0",1750397710328,0.75024719,104480.0,104470.0,1.54185782]
["bitfinex-derivatives","BTCF0:USTF0",1750397711422,0.69282323,104480.0,104470.0,1.54185782]
["bitfinex-derivatives","BTCF0:USTF0",1750397711624,0.44058905,104480.0,104470.0,1.55125797]
["bitfinex-derivatives","BTCF0:USTF0",1750397711921,0.69282323,104480.0,104470.0,1.55125797]
["bitfinex-derivatives","BTCF0:USTF0",1750397712525,0.39273315,104480.0,104470.0,1.55125797]
["bitfinex-derivatives","BTCF0:USTF0",1750397712729,0.64496733,104480.0,104470.0,1.55125797]
["bitfinex-derivatives","BTCF0:USTF0",1750397714823,0.64496733,104480.0,104470.0,1.535749]
["bitfinex-derivatives","BTCF0:USTF0",1750397718633,0.66765166,104480.0,104470.0,1.535749]
["bitfinex-derivatives","BTCF0:USTF0",1750397719732,0.67182573,104480.0,104470.0,1.535749]
["bitfinex-derivatives","BTCF0:USTF0",1750397720531,0.72924969,104480.0,104470.0,1.535749]
["bitfinex-derivatives","BTCF0:USTF0",1750397721732,0.72924969,104480.0,104470.0,1.52634885]
["bitfinex-derivatives","BTCF0:USTF0",1750397722035,0.72924969,104480.0,104470.0,1.53599571]
["bitfinex-derivatives","BTCF0:USTF0",1750397722235,0.72924969,104480.0,104470.0,1.27411467]
["bitfinex-derivatives","BTCF0:USTF0",1750397722427,0.72924969,104480.0,104470.0,1.52634885]
["bitfinex-derivatives","BTCF0:USTF0",1750397724627,0.72924969,104480.0,104460.0,1.03394008]
["bitfinex-derivatives","BTCF0:USTF0",1750397724628,0.191424,104470.0,104460.0,1.03394008]
["bitfinex-derivatives","BTCF0:USTF0",1750397724833,0.81431304,104470.0,104460.0,1.61450008]
["bitfinex-derivatives","BTCF0:USTF0",1750397725032,0.81431304,104470.0,104460.0,1.64470008]
["bitfinex-derivatives","BTCF0:USTF0",1750397725234,0.81431304,104470.0,104460.0,1.3924259]
["bitfinex-derivatives","BTCF0:USTF0",1750397725434,0.81431304,104470.0,104460.0,1.64466008]
["bitfinex-derivatives","BTCF0:USTF0",1750397726336,0.81531304,104470.0,104460.0,1.64466008]
["bitfinex-derivatives","BTCF0:USTF0",1750397726524,0.81531304,104470.0,104460.0,1.67496008]
["bitfinex-derivatives","BTCF0:USTF0",1750397726929,0.81631304,104470.0,104460.0,1.67496008]
["bitfinex-derivatives","BTCF0:USTF0",1750397728431,0.56407886,104470.0,104460.0,1.67496008]
["bitfinex-derivatives","BTCF0:USTF0",1750397728735,0.81631304,104470.0,104460.0,1.70516008]
["bitfinex-derivatives","BTCF0:USTF0",1750397729137,0.81631304,104470.0,104460.0,1.70524008]
["bitfinex-derivatives","BTCF0:USTF0",1750397729638,0.68631304,104470.0,104460.0,1.70524008]
["bitfinex-derivatives","BTCF0:USTF0",1750397729834,0.68631304,104470.0,104460.0,1.95747426]
["bitfinex-derivatives","BTCF0:USTF0",1750397729835,0.43407886,104470.0,104460.0,1.95747426]
["bitfinex-derivatives","BTCF0:USTF0",1750397730039,0.80561304,104470.0,104460.0,1.95747426]
["bitfinex-derivatives","BTCF0:USTF0",1750397730235,0.40337886,104470.0,104460.0,1.95747426]
["bitfinex-derivatives","BTCF0:USTF0",1750397731446,0.38069453,104470.0,104460.0,1.95747426]
["bitfinex-derivatives","BTCF0:USTF0",1750397734336,0.18927053,104470.0,104460.0,1.95747426]
["bitfinex-derivatives","BTCF0:USTF0",1750397742044,0.132,104470.0,104460.0,2.20970844]
["bitfinex-derivatives","BTCF0:USTF0",1750397742438,0.002,104470.0,104460.0,1.95747426]
["bitfinex-derivatives","BTCF0:USTF0",1750397747658,0.002,104470.0,104460.0,2.20970844]
["bitfinex-derivatives","BTCF0:USTF0",1750397747951,0.002,104470.0,104460.0,2.71115644]
["bitfinex-derivatives","BTCF0:USTF0",1750397748343,0.002,104470.0,104460.0,2.40115644]
["bitfinex-derivatives","BTCF0:USTF0",1750397749452,0.05727053,104490.0,104480.0,0.1914057]
["bitfinex-derivatives","BTCF0:USTF0",1750397749762,0.19727053,104490.0,104480.0,2.15240953]
["bitfinex-derivatives","BTCF0:USTF0",1750397750052,0.19727053,104490.0,104480.0,2.24780953]
["bitfinex-derivatives","BTCF0:USTF0",1750397750441,0.14,104490.0,104480.0,2.24780953]
["bitfinex-derivatives","BTCF0:USTF0",1750397751151,0.144,104490.0,104480.0,2.24780953]
["bitfinex-derivatives","BTCF0:USTF0",1750397751853,0.14,104490.0,104480.0,2.24980953]
["bitfinex-derivatives","BTCF0:USTF0",1750397752553,0.14,104490.0,104480.0,2.25080953]
["bitfinex-derivatives","BTCF0:USTF0",1750397752855,0.14,104490.0,104480.0,1.99829333]
["bitfinex-derivatives","BTCF0:USTF0",1750397764457,0.14417407,104490.0,104480.0,1.99829333]
["bitfinex-derivatives","BTCF0:USTF0",1750397771465,0.33556137,104490.0,104480.0,1.02902117]
["bitfinex-derivatives","BTCF0:USTF0",1750397771671,0.39706137,104490.0,104480.0,1.96743333]
["bitfinex-derivatives","BTCF0:USTF0",1750397771971,0.42716137,104490.0,104480.0,1.96743333]
["bitfinex-derivatives","BTCF0:USTF0",1750397772166,0.42716137,104490.0,104480.0,1.96703333]
["bitfinex-derivatives","BTCF0:USTF0",1750397772367,0.42716137,104490.0,104480.0,1.96743333]
["bitfinex-derivatives","BTCF0:USTF0",1750397772765,0.42716137,104490.0,104480.0,2.21950261]
["bitfinex-derivatives","BTCF0:USTF0",1750397772766,0.67917209,104490.0,104480.0,2.21950261]
["bitfinex-derivatives","BTCF0:USTF0",1750397773372,0.73644262,104490.0,104480.0,2.21950261]
["bitfinex-derivatives","BTCF0:USTF0",1750397774776,0.73644262,104490.0,104480.0,2.15700261]
["bitfinex-derivatives","BTCF0:USTF0",1750397775077,0.4844319,104490.0,104480.0,2.15660261]
["bitfinex-derivatives","BTCF0:USTF0",1750397775373,0.4844319,104490.0,104480.0,2.15700261]
["bitfinex-derivatives","BTCF0:USTF0",1750397776978,0.4844319,104490.0,104480.0,1.65298117]
["bitfinex-derivatives","BTCF0:USTF0",1750397777180,0.4844319,104490.0,104480.0,2.15700261]
["bitfinex-derivatives","BTCF0:USTF0",1750397777881,0.4844319,104490.0,104480.0,1.65298117]
["bitfinex-derivatives","BTCF0:USTF0",1750397778083,0.4844319,104490.0,104480.0,2.15700261]
["bitfinex-derivatives","BTCF0:USTF0",1750397778281,0.4844319,104490.0,104480.0,1.43804261]
["bitfinex-derivatives","BTCF0:USTF0",1750397778486,0.4844319,104490.0,104480.0,2.15672261]
["bitfinex-derivatives","BTCF0:USTF0",1750397778986,0.4844319,104490.0,104480.0,1.43804261]
["bitfinex-derivatives","BTCF0:USTF0",1750397779180,0.4844319,104490.0,104480.0,2.21918261]
["bitfinex-derivatives","BTCF0:USTF0",1750397779381,0.4543319,104490.0,104480.0,2.25088261]
["bitfinex-derivatives","BTCF0:USTF0",1750397783983,0.4543319,104490.0,104480.0,1.74686117]
["bitfinex-derivatives","BTCF0:USTF0",1750397784287,0.4543319,104490.0,104480.0,2.25088261]
["bitfinex-derivatives","BTCF0:USTF0",1750397784686,0.4543319,104490.0,104480.0,2.25048261]
["bitfinex-derivatives","BTCF0:USTF0",1750397784878,0.4543319,104490.0,104480.0,2.25088261]
["bitfinex-derivatives","BTCF0:USTF0",1750397785474,0.4543319,104490.0,104480.0,1.74686117]
["bitfinex-derivatives","BTCF0:USTF0",1750397785678,0.70634262,104490.0,104480.0,2.25088261]
["bitfinex-derivatives","BTCF0:USTF0",1750397786282,0.4543319,104490.0,104480.0,2.25088261]
["bitfinex-derivatives","BTCF0:USTF0",1750397788587,0.3928319,104490.0,104480.0,2.25088261]
["bitfinex-derivatives","BTCF0:USTF0",1750397791396,0.2014446,104490.0,104480.0,2.25088261]
["bitfinex-derivatives","BTCF0:USTF0",1750397794891,0.3928315,104490.0,104480.0,2.25088261]
["bitfinex-derivatives","BTCF0:USTF0",1750397795091,0.3928315,104490.0,104480.0,2.25048261]
["bitfinex-derivatives","BTCF0:USTF0",1750397795292,0.3928315,104490.0,104480.0,2.25088261]
["bitfinex-derivatives","BTCF0:USTF0",1750397796192,0.2014446,104490.0,104480.0,2.25088261]
["bitfinex-derivatives","BTCF0:USTF0",1750397797400,0.3928315,104490.0,104480.0,2.25088261]
["bitfinex-derivatives","BTCF0:USTF0",1750397797591,0.2014446,104490.0,104480.0,2.25088261]
["bitfinex-derivatives","BTCF0:USTF0",1750397799800,0.3928315,104490.0,104480.0,2.25088261]
["bitfinex-derivatives","BTCF0:USTF0",1750397800899,0.24592929,104490.0,104480.0,2.25088261]
["bitfinex-derivatives","BTCF0:USTF0",1750397801098,0.25010336,104490.0,104480.0,2.25088261]
["bitfinex-derivatives","BTCF0:USTF0",1750397807099,0.25010336,104490.0,104480.0,1.53224261]
["bitfinex-derivatives","BTCF0:USTF0",1750397807304,0.61211408,104490.0,104480.0,2.25036261]
["bitfinex-derivatives","BTCF0:USTF0",1750397807505,0.50211408,104490.0,104480.0,1.53224261]
["bitfinex-derivatives","BTCF0:USTF0",1750397807706,0.50211408,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397808097,0.50211408,104490.0,104480.0,2.25004261]
["bitfinex-derivatives","BTCF0:USTF0",1750397808304,0.50211408,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397809105,0.50211408,104490.0,104480.0,2.25004261]
["bitfinex-derivatives","BTCF0:USTF0",1750397809307,0.50211408,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397814404,0.25010336,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397814610,0.50211408,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397814809,0.25010336,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397816212,0.25010336,104490.0,104480.0,1.74642117]
["bitfinex-derivatives","BTCF0:USTF0",1750397816414,0.25010336,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397817716,0.50211408,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397818819,0.25010336,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397819017,0.50211408,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397820320,0.05871646,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397823225,0.25010336,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397823525,0.05871646,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397825927,0.25010326,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397826620,0.05871646,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397827131,0.25010336,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397831128,0.25010336,104490.0,104480.0,1.52884261]
["bitfinex-derivatives","BTCF0:USTF0",1750397831332,0.25010336,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397832534,0.50211408,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397838133,0.05871646,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397843340,0.02417407,104490.0,104480.0,2.25044261]
["bitfinex-derivatives","BTCF0:USTF0",1750397848041,0.02417407,104490.0,104480.0,2.24944261]
["bitfinex-derivatives","BTCF0:USTF0",1750397848242,0.02417407,104490.0,104480.0,2.25144261]
["bitfinex-derivatives","BTCF0:USTF0",1750397849953,0.02417407,104490.0,104480.0,2.24944261]
["bitfinex-derivatives","BTCF0:USTF0",1750397850142,0.02417407,104490.0,104480.0,2.25244261]
["bitfinex-derivatives","BTCF0:USTF0",1750397852647,0.02417407,104490.0,104480.0,1.74842117]
["bitfinex-derivatives","BTCF0:USTF0",1750397852847,0.02417407,104490.0,104480.0,2.25244261]
["bitfinex-derivatives","BTCF0:USTF0",1750397865258,0.02417407,104490.0,104480.0,1.66944261]
["bitfinex-derivatives","BTCF0:USTF0",1750397865459,0.02417407,104490.0,104480.0,2.25212261]
["bitfinex-derivatives","BTCF0:USTF0",1750397870964,0.02417407,104490.0,104480.0,2.25162719]
["bitfinex-derivatives","BTCF0:USTF0",1750397882276,0.02417407,104490.0,104480.0,2.50363791]
["bitfinex-derivatives","BTCF0:USTF0",1750397882770,0.13000007,104490.0,104480.0,2.50363791]
["bitfinex-derivatives","BTCF0:USTF0",1750397882975,0.04602687,104490.0,104480.0,2.88363791]
["bitfinex-derivatives","BTCF0:USTF0",1750397883175,0.03554239,104510.0,104500.0,0.1913685]
["bitfinex-derivatives","BTCF0:USTF0",1750397883373,0.121,104510.0,104500.0,2.13430994]
["bitfinex-derivatives","BTCF0:USTF0",1750397883570,0.121,104510.0,104500.0,2.19800994]
["bitfinex-derivatives","BTCF0:USTF0",1750397883775,0.001,104510.0,104500.0,2.22890994]
["bitfinex-derivatives","BTCF0:USTF0",1750397884176,0.001,104510.0,104500.0,2.23840401]
["bitfinex-derivatives","BTCF0:USTF0",1750397884872,0.002,104510.0,104500.0,2.23840401]
["bitfinex-derivatives","BTCF0:USTF0",1750397886076,0.58683562,104530.0,104520.0,0.1913319]
["bitfinex-derivatives","BTCF0:USTF0",1750397886272,0.95683562,104530.0,104520.0,1.38646262]
["bitfinex-derivatives","BTCF0:USTF0",1750397887279,0.90900322,104530.0,104520.0,1.1344519]
["bitfinex-derivatives","BTCF0:USTF0",1750397888073,0.90900322,104530.0,104520.0,1.38646262]
["bitfinex-derivatives","BTCF0:USTF0",1750397888276,0.91300322,104530.0,104520.0,1.38646262]
["bitfinex-derivatives","BTCF0:USTF0",1750397889077,0.99150322,104530.0,104520.0,1.38646262]
["bitfinex-derivatives","BTCF0:USTF0",1750397891289,0.99050322,104530.0,104520.0,1.38646262]
["bitfinex-derivatives","BTCF0:USTF0",1750397891682,0.99050322,104530.0,104520.0,1.1344519]
["bitfinex-derivatives","BTCF0:USTF0",1750397893387,1.06713077,104530.0,104520.0,1.1344519]
["bitfinex-derivatives","BTCF0:USTF0",1750397893587,1.06713077,104530.0,104520.0,1.38646262]
["bitfinex-derivatives","BTCF0:USTF0",1750397893788,1.01923077,104530.0,104520.0,1.48186262]
["bitfinex-derivatives","BTCF0:USTF0",1750397894487,1.05093077,104530.0,104520.0,1.48186262]
["bitfinex-derivatives","BTCF0:USTF0",1750397895193,1.05093077,104530.0,104520.0,1.61674262]
["bitfinex-derivatives","BTCF0:USTF0",1750397895194,0.84079837,104530.0,104520.0,1.61674262]
["bitfinex-derivatives","BTCF0:USTF0",1750397895583,0.4643136,104530.0,104520.0,1.86875334]
["bitfinex-derivatives","BTCF0:USTF0",1750397895880,0.71632432,104530.0,104520.0,1.86875334]
["bitfinex-derivatives","BTCF0:USTF0",1750397896082,0.71632432,104530.0,104520.0,1.61674262]
["bitfinex-derivatives","BTCF0:USTF0",1750397896288,0.58632432,104530.0,104520.0,1.61674262]
["bitfinex-derivatives","BTCF0:USTF0",1750397898193,0.71632432,104530.0,104520.0,1.61674262]
["bitfinex-derivatives","BTCF0:USTF0",1750397898990,0.3343136,104530.0,104520.0,1.61674262]
["bitfinex-derivatives","BTCF0:USTF0",1750397899293,0.71632432,104530.0,104520.0,1.61674262]
["bitfinex-derivatives","BTCF0:USTF0",1750397899493,0.72049839,104530.0,104520.0,1.61674262]
["bitfinex-derivatives","BTCF0:USTF0",1750397900183,0.72049839,104530.0,104520.0,1.97754262]
["bitfinex-derivatives","BTCF0:USTF0",1750397900380,0.33848767,104530.0,104520.0,2.22955334]
["bitfinex-derivatives","BTCF0:USTF0",1750397900894,0.14717407,104530.0,104520.0,2.22955334]
["bitfinex-derivatives","BTCF0:USTF0",1750397902093,0.56903064,104540.0,104530.0,0.1913136]
["bitfinex-derivatives","BTCF0:USTF0",1750397902289,0.83903064,104540.0,104530.0,0.91403535]
["bitfinex-derivatives","BTCF0:USTF0",1750397902680,0.58701992,104540.0,104530.0,0.91403535]
["bitfinex-derivatives","BTCF0:USTF0",1750397902895,0.83903064,104540.0,104530.0,0.91403535]
["bitfinex-derivatives","BTCF0:USTF0",1750397904194,0.79120284,104540.0,104530.0,0.91403535]
["bitfinex-derivatives","BTCF0:USTF0",1750397904395,0.74337634,104540.0,104530.0,0.91403535]
["bitfinex-derivatives","BTCF0:USTF0",1750397904596,0.74337634,104540.0,104530.0,0.99018077]
["bitfinex-derivatives","BTCF0:USTF0",1750397905495,0.49136562,104540.0,104530.0,0.99018077]
["bitfinex-derivatives","BTCF0:USTF0",1750397905695,0.74337634,104540.0,104530.0,0.99018077]
["bitfinex-derivatives","BTCF0:USTF0",1750397905996,0.80064981,104540.0,104530.0,0.99018077]
["bitfinex-derivatives","BTCF0:USTF0",1750397906399,0.74337634,104540.0,104530.0,0.73817005]
["bitfinex-derivatives","BTCF0:USTF0",1750397906698,0.71372262,104540.0,104530.0,0.99018077]
["bitfinex-derivatives","BTCF0:USTF0",1750397907395,0.77099599,104540.0,104530.0,0.99018077]
["bitfinex-derivatives","BTCF0:USTF0",1750397907597,0.71372262,104540.0,104530.0,0.99018077]
["bitfinex-derivatives","BTCF0:USTF0",1750397910509,0.71372262,104540.0,104530.0,0.73817005]
["bitfinex-derivatives","BTCF0:USTF0",1750397910795,0.71372262,104540.0,104530.0,0.99018077]
["bitfinex-derivatives","BTCF0:USTF0",1750397911098,0.4617119,104540.0,104530.0,0.99018077]
["bitfinex-derivatives","BTCF0:USTF0",1750397911299,0.71372262,104540.0,104530.0,0.99018077]
["bitfinex-derivatives","BTCF0:USTF0",1750397911490,0.77101344,104540.0,104530.0,0.99018077]
["bitfinex-derivatives","BTCF0:USTF0",1750397911689,0.52201072,104540.0,104530.0,0.99018077]
["bitfinex-derivatives","BTCF0:USTF0",1750397911889,0.52241072,104540.0,104530.0,0.99018077]
["bitfinex-derivatives","BTCF0:USTF0",1750397912201,0.86370602,104540.0,104530.0,0.99018077]
["bitfinex-derivatives","BTCF0:USTF0",1750397914695,0.86788009,104540.0,104530.0,0.99018077]
["bitfinex-derivatives","BTCF0:USTF0",1750397918505,0.86788009,104540.0,104530.0,0.73817005]
["bitfinex-derivatives","BTCF0:USTF0",1750397918704,0.86788009,104540.0,104530.0,0.99018077]
["bitfinex-derivatives","BTCF0:USTF0",1750397919206,0.86788009,104540.0,104530.0,0.91403535]
["bitfinex-derivatives","BTCF0:USTF0",1750397921000,0.86788009,104540.0,104530.0,0.66202463]
["bitfinex-derivatives","BTCF0:USTF0",1750397921400,0.86788009,104540.0,104530.0,0.91403535]
["bitfinex-derivatives","BTCF0:USTF0",1750397921801,0.42457407,104540.0,104530.0,0.91403535]
["bitfinex-derivatives","BTCF0:USTF0",1750397922005,0.48189841,104540.0,104530.0,0.91403535]
["bitfinex-derivatives","BTCF0:USTF0",1750397924909,0.33189841,104540.0,104530.0,0.91403535]
["bitfinex-derivatives","BTCF0:USTF0",1750397925210,0.31189841,104540.0,104530.0,1.16604607]
["bitfinex-derivatives","BTCF0:USTF0",1750397925710,0.31189841,104540.0,104530.0,0.91403535]
["bitfinex-derivatives","BTCF0:USTF0",1750397925909,0.31189841,104540.0,104530.0,1.16604607]
["bitfinex-derivatives","BTCF0:USTF0",1750397926110,0.19189841,104540.0,104530.0,1.16604607]
["bitfinex-derivatives","BTCF0:USTF0",1750397926718,0.19149841,104540.0,104530.0,1.16604607]
["bitfinex-derivatives","BTCF0:USTF0",1750397927022,0.13417407,104540.0,104530.0,1.16604607]
["bitfinex-derivatives","BTCF0:USTF0",1750397927316,0.13457407,104540.0,104530.0,1.16604607]
["bitfinex-derivatives","BTCF0:USTF0",1750397928612,0.13417407,104540.0,104530.0,1.16604607]
["bitfinex-derivatives","BTCF0:USTF0",1750397928808,0.13457407,104540.0,104530.0,1.16604607]
["bitfinex-derivatives","BTCF0:USTF0",1750397929220,0.13417407,104540.0,104530.0,1.16604607]
["bitfinex-derivatives","BTCF0:USTF0",1750397929424,0.13457407,104540.0,104530.0,1.16604607]
["bitfinex-derivatives","BTCF0:USTF0",1750397929713,0.13417407,104540.0,104530.0,1.16604607]
["bitfinex-derivatives","BTCF0:USTF0",1750397929914,0.13457407,104540.0,104530.0,1.16604607]
["bitfinex-derivatives","BTCF0:USTF0",1750397931212,0.13457407,104540.0,104530.0,0.66202463]
["bitfinex-derivatives","BTCF0:USTF0",1750397931615,0.13457407,104540.0,104530.0,1.49604607]
["bitfinex-derivatives","BTCF0:USTF0",1750397939524,0.27457407,104540.0,104530.0,1.24403535]
["bitfinex-derivatives","BTCF0:USTF0",1750397939822,0.27457407,104540.0,104530.0,1.98027535]
["bitfinex-derivatives","BTCF0:USTF0",1750397940719,0.27457407,104540.0,104530.0,1.98067535]
["bitfinex-derivatives","BTCF0:USTF0",1750397940924,0.27457407,104540.0,104530.0,2.23268607]
["bitfinex-derivatives","BTCF0:USTF0",1750397941114,0.27457407,104540.0,104530.0,1.98067535]
["bitfinex-derivatives","BTCF0:USTF0",1750397941416,0.27457407,104540.0,104530.0,1.63071535]
["bitfinex-derivatives","BTCF0:USTF0",1750397941622,0.27457407,104540.0,104530.0,1.99071535]
["bitfinex-derivatives","BTCF0:USTF0",1750397943622,0.27457407,104540.0,104530.0,1.27443535]
["bitfinex-derivatives","BTCF0:USTF0",1750397943832,0.52658479,104540.0,104530.0,1.63055535]
["bitfinex-derivatives","BTCF0:USTF0",1750397944128,0.52658479,104540.0,104530.0,1.63015535]
["bitfinex-derivatives","BTCF0:USTF0",1750397944427,0.74828009,104540.0,104530.0,1.63055535]
["bitfinex-derivatives","BTCF0:USTF0",1750397944628,0.74828009,104540.0,104530.0,1.63015535]
["bitfinex-derivatives","BTCF0:USTF0",1750397944927,0.74828009,104540.0,104530.0,1.63055535]
["bitfinex-derivatives","BTCF0:USTF0",1750397945123,0.31565327,104540.0,104530.0,1.63055535]
["bitfinex-derivatives","BTCF0:USTF0",1750397945428,0.3022953,104540.0,104530.0,1.63055535]
["bitfinex-derivatives","BTCF0:USTF0",1750397945629,0.4422953,104540.0,104530.0,1.63055535]
["bitfinex-derivatives","BTCF0:USTF0",1750397946329,0.44646937,104540.0,104530.0,1.63055535]
["bitfinex-derivatives","BTCF0:USTF0",1750397946729,0.44646937,104540.0,104530.0,1.63015535]
["bitfinex-derivatives","BTCF0:USTF0",1750397946928,0.44646937,104540.0,104530.0,1.63055535]
["bitfinex-derivatives","BTCF0:USTF0",1750397947821,0.44646937,104540.0,104530.0,1.37854463]
["bitfinex-derivatives","BTCF0:USTF0",1750397948128,0.44646937,104540.0,104530.0,0.91443535]
["bitfinex-derivatives","BTCF0:USTF0",1750397948326,0.69848009,104540.0,104530.0,1.63059535]
["bitfinex-derivatives","BTCF0:USTF0",1750397948931,0.44646937,104540.0,104530.0,1.63059535]
["bitfinex-derivatives","BTCF0:USTF0",1750397949836,0.69848009,104540.0,104530.0,1.63059535]
["bitfinex-derivatives","BTCF0:USTF0",1750397950127,0.44646937,104540.0,104530.0,1.63059535]
["bitfinex-derivatives","BTCF0:USTF0",1750397952531,0.44646937,104540.0,104530.0,1.37858463]
["bitfinex-derivatives","BTCF0:USTF0",1750397952733,0.44646937,104540.0,104530.0,1.63059535]
["bitfinex-derivatives","BTCF0:USTF0",1750397953036,0.41606937,104540.0,104530.0,1.63059535]
["bitfinex-derivatives","BTCF0:USTF0",1750397953232,0.27606937,104540.0,104530.0,1.63059535]
["bitfinex-derivatives","BTCF0:USTF0",1750397953434,0.41606937,104540.0,104530.0,1.63059535]
["bitfinex-derivatives","BTCF0:USTF0",1750397954340,0.38546937,104540.0,104530.0,1.63059535]
["bitfinex-derivatives","BTCF0:USTF0",1750397954541,0.38546937,104540.0,104530.0,1.63159535]
["bitfinex-derivatives","BTCF0:USTF0",1750397954833,0.24546937,104540.0,104530.0,1.63159535]
["bitfinex-derivatives","BTCF0:USTF0",1750397955034,0.39546937,104540.0,104530.0,1.63159535]
["bitfinex-derivatives","BTCF0:USTF0",1750397959141,0.39546937,104540.0,104530.0,1.37958463]
["bitfinex-derivatives","BTCF0:USTF0",1750397959441,0.39546937,104540.0,104530.0,1.63159535]
["bitfinex-derivatives","BTCF0:USTF0",1750397960841,0.24546937,104540.0,104530.0,1.27079535]
["bitfinex-derivatives","BTCF0:USTF0",1750397961041,0.39546937,104540.0,104530.0,1.63159535]
["bitfinex-derivatives","BTCF0:USTF0",1750397961644,0.39546937,104540.0,104530.0,1.37958463]
["bitfinex-derivatives","BTCF0:USTF0",1750397961844,0.39546937,104540.0,104530.0,1.63159535]
["bitfinex-derivatives","BTCF0:USTF0",1750397962142,0.39546937,104540.0,104530.0,1.63259535]
["bitfinex-derivatives","BTCF0:USTF0",1750397963544,0.45279371,104540.0,104530.0,1.63159535]
["bitfinex-derivatives","BTCF0:USTF0",1750397963742,0.45279371,104540.0,104530.0,1.38258463]
["bitfinex-derivatives","BTCF0:USTF0",1750397963943,0.42279371,104540.0,104530.0,1.63459535]
["bitfinex-derivatives","BTCF0:USTF0",1750397969750,0.44279371,104540.0,104530.0,1.63459535]
["bitfinex-derivatives","BTCF0:USTF0",1750397972152,0.30279371,104540.0,104530.0,1.63459535]
["bitfinex-derivatives","BTCF0:USTF0",1750397972355,0.55480443,104540.0,104530.0,0.66642463]
["bitfinex-derivatives","BTCF0:USTF0",1750397972545,0.67480443,104540.0,104530.0,0.91803535]
["bitfinex-derivatives","BTCF0:USTF0",1750397972745,0.67480443,104540.0,104530.0,1.49999535]
["bitfinex-derivatives","BTCF0:USTF0",1750397973355,0.42279371,104540.0,104530.0,1.49999535]
["bitfinex-derivatives","BTCF0:USTF0",1750397973651,0.67480443,104540.0,104530.0,1.50019535]
["bitfinex-derivatives","BTCF0:USTF0",1750397974151,0.69762433,104540.0,104530.0,1.50019535]
["bitfinex-derivatives","BTCF0:USTF0",1750397974648,0.69762433,104540.0,104530.0,1.49915535]
["bitfinex-derivatives","BTCF0:USTF0",1750397974955,0.69762433,104540.0,104530.0,1.50115535]
["bitfinex-derivatives","BTCF0:USTF0",1750397975350,0.69762433,104540.0,104530.0,0.91943535]
["bitfinex-derivatives","BTCF0:USTF0",1750397975553,0.69762433,104540.0,104530.0,1.50007535]
["bitfinex-derivatives","BTCF0:USTF0",1750397981363,0.69762433,104540.0,104530.0,1.63467535]
["bitfinex-derivatives","BTCF0:USTF0",1750397984765,0.69762433,104540.0,104530.0,1.27387535]
["bitfinex-derivatives","BTCF0:USTF0",1750397984967,0.69762433,104540.0,104530.0,1.63467535]
["bitfinex-derivatives","BTCF0:USTF0",1750397986768,0.44561361,104540.0,104530.0,1.63467535]
["bitfinex-derivatives","BTCF0:USTF0",1750397987067,0.69762433,104540.0,104530.0,1.63467535]
["bitfinex-derivatives","BTCF0:USTF0",1750397988173,0.69762433,104540.0,104530.0,1.38266463]
["bitfinex-derivatives","BTCF0:USTF0",1750397988359,0.69762433,104540.0,104530.0,1.63467535]
["bitfinex-derivatives","BTCF0:USTF0",1750397992471,0.69762433,104540.0,104530.0,1.38266463]
["bitfinex-derivatives","BTCF0:USTF0",1750397992768,0.69762433,104540.0,104530.0,1.63467535]
["bitfinex-derivatives","BTCF0:USTF0",1750397995074,0.69762433,104540.0,104530.0,1.3654536]
["bitfinex-derivatives","BTCF0:USTF0",1750397995269,0.69762433,104540.0,104530.0,1.61746432]
["bitfinex-derivatives","BTCF0:USTF0",1750397997378,0.64029999,104540.0,104530.0,1.61746432]
["bitfinex-derivatives","BTCF0:USTF0",1750397997571,0.89231071,104540.0,104530.0,0.6492136]
["bitfinex-derivatives","BTCF0:USTF0",1750397997873,0.89231071,104540.0,104530.0,1.2305736]
["bitfinex-derivatives","BTCF0:USTF0",1750397998069,0.89231071,104540.0,104530.0,1.2301736]
["bitfinex-derivatives","BTCF0:USTF0",1750397998266,0.70101541,104540.0,104530.0,1.24747274]
["bitfinex-derivatives","BTCF0:USTF0",1750397998467,0.89231071,104540.0,104530.0,1.24747274]
["bitfinex-derivatives","BTCF0:USTF0",1750397998974,0.89231071,104540.0,104530.0,1.24787274]
["bitfinex-derivatives","BTCF0:USTF0",1750397999272,0.89231071,104540.0,104530.0,0.66651274]
["bitfinex-derivatives","BTCF0:USTF0",1750397999474,0.89231071,104540.0,104530.0,1.05679914]
["bitfinex-derivatives","BTCF0:USTF0",1750398000175,1.06893826,104540.0,104530.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750398000369,1.13273826,104540.0,104530.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750398000565,0.62871682,104540.0,104530.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750398000768,1.13273826,104540.0,104530.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1750398001162,1.13273826,104540.0,104530.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750398002275,1.71429826,104540.0,104530.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750398006575,0.95611071,104540.0,104530.0,0.644913]
["bitfinex-derivatives","BTCF0:USTF0",1750398006779,1.47399071,104540.0,104530.0,0.89692372]
["bitfinex-derivatives","BTCF0:USTF0",1750398007679,1.47399071,104540.0,104530.0,0.70561072]
["bitfinex-derivatives","BTCF0:USTF0",1750398008784,0.89231071,104540.0,104530.0,0.70561072]
["bitfinex-derivatives","BTCF0:USTF0",1750398011278,0.89231071,104540.0,104530.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750398011475,0.89231071,104540.0,104530.0,0.70561072]
["bitfinex-derivatives","BTCF0:USTF0",1750398011882,0.89231071,104540.0,104530.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750398012389,0.99231071,104540.0,104530.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750398014386,1.05341071,104540.0,104530.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750398014687,1.13003826,104540.0,104530.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750398017280,1.06893826,104540.0,104530.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750398017480,1.10003826,104540.0,104530.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750398017680,1.10003826,104540.0,104530.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1750398017886,1.10003826,104540.0,104530.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750398022994,1.06893826,104540.0,104530.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750398024795,1.06893826,104540.0,104530.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750398024987,1.13203826,104540.0,104530.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750398025695,1.13203826,104540.0,104530.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750398025886,1.13203826,104540.0,104530.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750398026695,1.13203826,104540.0,104530.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750398031297,1.20203826,104540.0,104530.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750398031496,1.11611836,104540.0,104530.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750398031697,1.69735836,104540.0,104530.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750398032992,1.19333692,104540.0,104530.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750398033198,1.69735836,104540.0,104530.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1750398034701,1.69735836,104540.0,104530.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750398036702,1.11611836,104540.0,104530.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750398036903,1.69735836,104540.0,104530.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750398048918,1.72014991,104540.0,104530.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750398050318,1.62014991,104540.0,104530.0,0.34481072]
["bitfinex-derivatives","BTCF0:USTF0",1750398051114,1.62014991,104540.0,104530.0,0.53612372]
["bitfinex-derivatives","BTCF0:USTF0",1750398051422,1.03890991,104540.0,104530.0,0.53612372]
["bitfinex-derivatives","BTCF0:USTF0",1750398051724,0.45826092,104540.0,104530.0,0.89692372]
["bitfinex-derivatives","BTCF0:USTF0",1750398051914,0.45826092,104540.0,104530.0,1.03124372]
["bitfinex-derivatives","BTCF0:USTF0",1750398052216,0.51567302,104540.0,104530.0,1.03124372]
["bitfinex-derivatives","BTCF0:USTF0",1750398052420,0.51607302,104540.0,104530.0,1.03124372]
["bitfinex-derivatives","BTCF0:USTF0",1750398053319,0.51607302,104540.0,104530.0,1.03224372]
["bitfinex-derivatives","BTCF0:USTF0",1750398053514,0.51602462,104540.0,104530.0,1.03224372]
["bitfinex-derivatives","BTCF0:USTF0",1750398053714,0.51602462,104540.0,104530.0,1.03124372]
["bitfinex-derivatives","BTCF0:USTF0",1750398053910,0.51602462,104540.0,104530.0,1.03424372]
["bitfinex-derivatives","BTCF0:USTF0",1750398054522,0.51602462,104540.0,104530.0,1.61576372]
["bitfinex-derivatives","BTCF0:USTF0",1750398058825,0.51602462,104540.0,104530.0,1.363753]
["bitfinex-derivatives","BTCF0:USTF0",1750398059026,0.76803534,104540.0,104530.0,1.61576372]
["bitfinex-derivatives","BTCF0:USTF0",1750398063327,0.76803534,104540.0,104530.0,1.97656372]
["bitfinex-derivatives","BTCF0:USTF0",1750398065632,0.74524379,104540.0,104530.0,1.97656372]
["bitfinex-derivatives","BTCF0:USTF0",1750398065835,0.5159974,104540.0,104530.0,1.97656372]
["bitfinex-derivatives","BTCF0:USTF0",1750398066132,0.76800812,104540.0,104530.0,1.97656372]
["bitfinex-derivatives","BTCF0:USTF0",1750398066432,0.54830131,104540.0,104530.0,1.97656372]
["bitfinex-derivatives","BTCF0:USTF0",1750398066624,0.60830131,104540.0,104530.0,1.97656372]
["bitfinex-derivatives","BTCF0:USTF0",1750398066931,0.58553698,104540.0,104530.0,1.97656372]
["bitfinex-derivatives","BTCF0:USTF0",1750398069727,0.58553698,104540.0,104530.0,1.61576372]
["bitfinex-derivatives","BTCF0:USTF0",1750398071645,0.33352626,104540.0,104530.0,1.61576372]
["bitfinex-derivatives","BTCF0:USTF0",1750398072836,0.33352626,104540.0,104530.0,1.97656372]
["bitfinex-derivatives","BTCF0:USTF0",1750398073936,0.31323257,104540.0,104530.0,1.97656372]
["bitfinex-derivatives","BTCF0:USTF0",1750398074140,0.31283257,104540.0,104530.0,1.97656372]
["bitfinex-derivatives","BTCF0:USTF0",1750398074341,0.31323257,104540.0,104530.0,1.97656372]
["bitfinex-derivatives","BTCF0:USTF0",1750398084544,0.12153777,104540.0,104530.0,1.97656372]
["bitfinex-derivatives","BTCF0:USTF0",1750398084847,0.12193777,104540.0,104530.0,1.97656372]
["bitfinex-derivatives","BTCF0:USTF0",1750398092059,0.12193777,104540.0,104530.0,2.22857444]
["bitfinex-derivatives","BTCF0:USTF0",1750398092653,0.06417407,104540.0,104530.0,2.22857444]
["bitfinex-derivatives","BTCF0:USTF0",1750398092856,0.06457407,104540.0,104530.0,2.22857444]
["bitfinex-derivatives","BTCF0:USTF0",1750398093356,0.12193777,104540.0,104530.0,2.22857444]
["bitfinex-derivatives","BTCF0:USTF0",1750398094059,0.12153777,104540.0,104530.0,2.22857444]
["bitfinex-derivatives","BTCF0:USTF0",1750398094255,0.12193777,104540.0,104530.0,2.22857444]
["bitfinex-derivatives","BTCF0:USTF0",1750398095260,0.12193777,104540.0,104530.0,1.724553]
["bitfinex-derivatives","BTCF0:USTF0",1750398095461,0.12193777,104540.0,104530.0,2.22857444]
["bitfinex-derivatives","BTCF0:USTF0",1750398096062,0.12193777,104540.0,104530.0,2.30543205]
["bitfinex-derivatives","BTCF0:USTF0",1750398097961,0.06457407,104540.0,104530.0,2.30543205]
["bitfinex-derivatives","BTCF0:USTF0",1750398100858,0.08731029,104540.0,104530.0,2.30543205]
["bitfinex-derivatives","BTCF0:USTF0",1750398124082,0.08731029,104540.0,104530.0,2.3228262]
["bitfinex-derivatives","BTCF0:USTF0",1750398124980,0.08731029,104540.0,104530.0,2.3428262]
["bitfinex-derivatives","BTCF0:USTF0",1750398131678,0.86625348,104570.0,104560.0,0.1912582]
["bitfinex-derivatives","BTCF0:USTF0",1750398131878,0.97397781,104570.0,104560.0,1.40216217]
["bitfinex-derivatives","BTCF0:USTF0",1750398132075,0.97397781,104570.0,104560.0,0.82132217]
["bitfinex-derivatives","BTCF0:USTF0",1750398132278,0.97397781,104570.0,104560.0,1.40216217]
["bitfinex-derivatives","BTCF0:USTF0",1750398133779,0.97497781,104570.0,104560.0,1.40216217]
["bitfinex-derivatives","BTCF0:USTF0",1750398139189,0.97915188,104570.0,104560.0,1.40216217]
["bitfinex-derivatives","BTCF0:USTF0",1750398141682,1.05577943,104570.0,104560.0,1.40216217]
["bitfinex-derivatives","BTCF0:USTF0",1750398147790,1.05577943,104570.0,104560.0,1.43226217]
["bitfinex-derivatives","BTCF0:USTF0",1750398148089,1.05577943,104570.0,104560.0,1.43503966]
["bitfinex-derivatives","BTCF0:USTF0",1750398148493,0.99560078,104570.0,104560.0,1.46733966]
["bitfinex-derivatives","BTCF0:USTF0",1750398148790,0.99560078,104570.0,104560.0,1.49843966]
["bitfinex-derivatives","BTCF0:USTF0",1750398150193,0.99460078,104570.0,104560.0,1.49843966]
["bitfinex-derivatives","BTCF0:USTF0",1750398150384,0.99560078,104570.0,104560.0,1.49843966]
["bitfinex-derivatives","BTCF0:USTF0",1750398150998,0.99460078,104570.0,104560.0,1.49843966]
["bitfinex-derivatives","BTCF0:USTF0",1750398151185,0.74359006,104570.0,104560.0,1.49843966]
["bitfinex-derivatives","BTCF0:USTF0",1750398151490,0.99560078,104570.0,104560.0,1.49843966]
["bitfinex-derivatives","BTCF0:USTF0",1750398155496,0.96500078,104570.0,104560.0,1.49843966]
["bitfinex-derivatives","BTCF0:USTF0",1750398155697,0.93470078,104570.0,104560.0,1.49843966]
["bitfinex-derivatives","BTCF0:USTF0",1750398156196,0.93470078,104570.0,104560.0,0.91759966]
["bitfinex-derivatives","BTCF0:USTF0",1750398156397,0.93470078,104570.0,104560.0,1.63227966]
["bitfinex-derivatives","BTCF0:USTF0",1750398160899,0.93470078,104570.0,104560.0,1.27147966]
["bitfinex-derivatives","BTCF0:USTF0",1750398161205,0.93470078,104570.0,104560.0,1.63227966]
["bitfinex-derivatives","BTCF0:USTF0",1750398161500,1.01132833,104570.0,104560.0,1.63227966]
["bitfinex-derivatives","BTCF0:USTF0",1750398162803,0.74348184,104570.0,104560.0,1.63227966]
["bitfinex-derivatives","BTCF0:USTF0",1750398163005,0.93473104,104570.0,104560.0,1.63227966]
["bitfinex-derivatives","BTCF0:USTF0",1750398165606,0.93473104,104570.0,104560.0,1.05163966]
["bitfinex-derivatives","BTCF0:USTF0",1750398165801,0.93473104,104570.0,104560.0,1.63219966]
["bitfinex-derivatives","BTCF0:USTF0",1750398168109,0.93473104,104570.0,104560.0,1.38018894]
["bitfinex-derivatives","BTCF0:USTF0",1750398169609,0.93473104,104570.0,104560.0,1.63219966]
["bitfinex-derivatives","BTCF0:USTF0",1750398172209,0.68272032,104570.0,104560.0,1.63219966]
["bitfinex-derivatives","BTCF0:USTF0",1750398172409,0.93473104,104570.0,104560.0,1.63219966]
["bitfinex-derivatives","BTCF0:USTF0",1750398172905,1.03473104,104570.0,104560.0,0.79962894]
["bitfinex-derivatives","BTCF0:USTF0",1750398173105,1.03473104,104570.0,104560.0,1.38014894]
["bitfinex-derivatives","BTCF0:USTF0",1750398174413,0.93473104,104570.0,104560.0,1.38014894]
["bitfinex-derivatives","BTCF0:USTF0",1750398174709,0.93473104,104570.0,104560.0,1.63215966]
["bitfinex-derivatives","BTCF0:USTF0",1750398176915,0.93473104,104570.0,104560.0,1.38014894]
["bitfinex-derivatives","BTCF0:USTF0",1750398177113,0.93473104,104570.0,104560.0,1.63215966]
["bitfinex-derivatives","BTCF0:USTF0",1750398181712,0.93473104,104570.0,104560.0,1.38006894]
["bitfinex-derivatives","BTCF0:USTF0",1750398181913,0.93473104,104570.0,104560.0,1.61482641]
["bitfinex-derivatives","BTCF0:USTF0",1750398184211,1.03473104,104570.0,104560.0,1.61482641]
["bitfinex-derivatives","BTCF0:USTF0",1750398187626,1.03473104,104570.0,104560.0,0.45707749]
["bitfinex-derivatives","BTCF0:USTF0",1750398188029,1.03473104,104570.0,104560.0,0.09627749]
["bitfinex-derivatives","BTCF0:USTF0",1750398188223,0.78272032,104570.0,104560.0,0.09627749]
["bitfinex-derivatives","BTCF0:USTF0",1750398188423,1.03473104,104570.0,104560.0,0.09627749]
["bitfinex-derivatives","BTCF0:USTF0",1750398188629,1.03473104,104570.0,104560.0,0.09667749]
["bitfinex-derivatives","BTCF0:USTF0",1750398191230,1.03473104,104570.0,104560.0,0.90074641]
["bitfinex-derivatives","BTCF0:USTF0",1750398192018,0.93473104,104570.0,104560.0,0.90074641]
["bitfinex-derivatives","BTCF0:USTF0",1750398192223,0.68272032,104570.0,104560.0,1.15275713]
["bitfinex-derivatives","BTCF0:USTF0",1750398192431,0.68272032,104570.0,104560.0,0.90074641]
["bitfinex-derivatives","BTCF0:USTF0",1750398192730,0.93513104,104570.0,104560.0,0.90074641]
["bitfinex-derivatives","BTCF0:USTF0",1750398193631,0.85850349,104570.0,104560.0,0.90074641]
["bitfinex-derivatives","BTCF0:USTF0",1750398194433,0.93513104,104570.0,104560.0,0.90074641]
["bitfinex-derivatives","BTCF0:USTF0",1750398200731,0.93513104,104570.0,104560.0,1.03466641]
["bitfinex-derivatives","BTCF0:USTF0",1750398201827,0.68312032,104570.0,104560.0,1.03466641]
["bitfinex-derivatives","BTCF0:USTF0",1750398202031,0.93513104,104570.0,104560.0,1.03466641]
["bitfinex-derivatives","BTCF0:USTF0",1750398202533,0.93513104,104570.0,104560.0,0.67386641]
["bitfinex-derivatives","BTCF0:USTF0",1750398202734,0.93513104,104570.0,104560.0,1.03466641]
["bitfinex-derivatives","BTCF0:USTF0",1750398203532,0.93513104,104570.0,104560.0,0.45747749]
["bitfinex-derivatives","BTCF0:USTF0",1750398203732,0.85850349,104570.0,104560.0,1.36297569]
["bitfinex-derivatives","BTCF0:USTF0",1750398204127,0.85850349,104570.0,104560.0,1.36257569]
["bitfinex-derivatives","BTCF0:USTF0",1750398204327,0.85850349,104570.0,104560.0,1.36297569]
["bitfinex-derivatives","BTCF0:USTF0",1750398205533,0.85850349,104570.0,104560.0,1.22905569]
["bitfinex-derivatives","BTCF0:USTF0",1750398206135,0.85850349,104570.0,104560.0,0.86825569]
["bitfinex-derivatives","BTCF0:USTF0",1750398206336,0.85850349,104570.0,104560.0,1.22905569]
["bitfinex-derivatives","BTCF0:USTF0",1750398207436,0.85850349,104570.0,104560.0,0.42637749]
["bitfinex-derivatives","BTCF0:USTF0",1750398207437,1.03513104,104570.0,104560.0,0.42637749]
["bitfinex-derivatives","BTCF0:USTF0",1750398207639,1.03513104,104570.0,104560.0,0.45817749]
["bitfinex-derivatives","BTCF0:USTF0",1750398207839,1.03513104,104570.0,104560.0,0.45857749]
["bitfinex-derivatives","BTCF0:USTF0",1750398211130,1.28714176,104570.0,104560.0,0.45857749]
["bitfinex-derivatives","BTCF0:USTF0",1750398213543,1.64794176,104570.0,104560.0,0.09777749]
["bitfinex-derivatives","BTCF0:USTF0",1750398214045,1.67904176,104570.0,104560.0,0.09777749]
["bitfinex-derivatives","BTCF0:USTF0",1750398214438,1.70954176,104570.0,104560.0,0.09777749]
["bitfinex-derivatives","BTCF0:USTF0",1750398214643,1.63291421,104570.0,104560.0,0.09777749]
["bitfinex-derivatives","BTCF0:USTF0",1750398215246,1.63291421,104570.0,104560.0,0.09737749]
["bitfinex-derivatives","BTCF0:USTF0",1750398215445,1.63291421,104570.0,104560.0,0.06557749]
["bitfinex-derivatives","BTCF0:USTF0",1750398215647,1.65041421,104570.0,104560.0,0.06557749]
["bitfinex-derivatives","BTCF0:USTF0",1750398216444,1.72689011,104570.0,104560.0,0.06557749]
["bitfinex-derivatives","BTCF0:USTF0",1750398216637,1.72689011,104570.0,104560.0,0.00277749]
["bitfinex-derivatives","BTCF0:USTF0",1750398216837,1.72689011,104570.0,104560.0,0.00317749]
["bitfinex-derivatives","BTCF0:USTF0",1750398217637,1.72689011,104570.0,104560.0,0.00277749]
["bitfinex-derivatives","BTCF0:USTF0",1750398217838,1.72689011,104570.0,104560.0,0.00317749]
["bitfinex-derivatives","BTCF0:USTF0",1750398218441,1.65041421,104570.0,104560.0,0.00317749]
["bitfinex-derivatives","BTCF0:USTF0",1750398225948,1.65041421,104570.0,104560.0,0.03517749]
["bitfinex-derivatives","BTCF0:USTF0",1750398227642,1.65041421,104570.0,104560.0,0.06597749]
["bitfinex-derivatives","BTCF0:USTF0",1750398229456,1.63291421,104570.0,104560.0,0.06597749]
["bitfinex-derivatives","BTCF0:USTF0",1750398230552,1.63291421,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398234556,1.72836117,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398235957,1.66676117,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398237353,1.57131421,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398237553,1.21051421,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398237755,1.57131421,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398247566,1.21051421,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398248361,1.57131421,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398248567,1.57131421,104570.0,104560.0,0.11433602]
["bitfinex-derivatives","BTCF0:USTF0",1750398249165,1.57131421,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398250968,1.21051421,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398252071,1.57131421,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398252260,0.95850349,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398252461,1.21051421,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398253167,1.53858349,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398253767,1.89938349,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398253971,1.78857063,104570.0,104560.0,0.11463732]
["bitfinex-derivatives","BTCF0:USTF0",1750398254269,1.83638173,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398254460,2.08839245,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398254660,1.47558173,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398256068,1.83638173,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398256971,2.08839245,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398257770,1.83638173,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398258671,1.47558173,104570.0,104560.0,0.09727749]
["bitfinex-derivatives","BTCF0:USTF0",1750398260767,1.47558173,104570.0,104560.0,0.45807749]
["bitfinex-derivatives","BTCF0:USTF0",1750398261172,1.47558173,104570.0,104560.0,0.64933569]
["bitfinex-derivatives","BTCF0:USTF0",1750398261772,1.47558173,104570.0,104560.0,0.28853569]
["bitfinex-derivatives","BTCF0:USTF0",1750398261962,1.47558173,104570.0,104560.0,0.45807749]
["bitfinex-derivatives","BTCF0:USTF0",1750398262161,1.47558173,104570.0,104560.0,0.64933569]
["bitfinex-derivatives","BTCF0:USTF0",1750398263876,1.47558173,104570.0,104560.0,0.27920564]
["bitfinex-derivatives","BTCF0:USTF0",1750398264067,1.47558173,104570.0,104560.0,0.08794744]
["bitfinex-derivatives","BTCF0:USTF0",1750398265173,1.47558173,104570.0,104560.0,0.27920564]
["bitfinex-derivatives","BTCF0:USTF0",1750398266367,0.89550173,104570.0,104560.0,0.27920564]
["bitfinex-derivatives","BTCF0:USTF0",1750398267169,0.89550173,104570.0,104560.0,0.64000564]
["bitfinex-derivatives","BTCF0:USTF0",1750398268177,0.89550173,104570.0,104560.0,0.6495865]
["bitfinex-derivatives","BTCF0:USTF0",1750398268365,0.89550173,104570.0,104560.0,0.64000564]
["bitfinex-derivatives","BTCF0:USTF0",1750398268776,0.89550173,104570.0,104560.0,0.27920564]
["bitfinex-derivatives","BTCF0:USTF0",1750398269276,0.89550173,104570.0,104560.0,0.64000564]
["bitfinex-derivatives","BTCF0:USTF0",1750398271481,0.89550173,104570.0,104560.0,0.44874744]
["bitfinex-derivatives","BTCF0:USTF0",1750398271781,0.97203557,104570.0,104560.0,0.44874744]
["bitfinex-derivatives","BTCF0:USTF0",1750398271979,0.97203557,104570.0,104560.0,0.08794744]
["bitfinex-derivatives","BTCF0:USTF0",1750398272278,0.97203557,104570.0,104560.0,0.44874744]
["bitfinex-derivatives","BTCF0:USTF0",1750398276176,0.97203557,104570.0,104560.0,0.64000564]
["bitfinex-derivatives","BTCF0:USTF0",1750398276981,0.97203557,104570.0,104560.0,0.44874744]
["bitfinex-derivatives","BTCF0:USTF0",1750398278886,0.89550173,104570.0,104560.0,0.08794744]
["bitfinex-derivatives","BTCF0:USTF0",1750398282186,1.25630173,104570.0,104560.0,0.08794744]
["bitfinex-derivatives","BTCF0:USTF0",1750398282485,0.89550173,104570.0,104560.0,0.08794744]
["bitfinex-derivatives","BTCF0:USTF0",1750398285690,0.89550173,104570.0,104560.0,0.44874744]
["bitfinex-derivatives","BTCF0:USTF0",1750398286795,0.89550173,104570.0,104560.0,0.08794744]
["bitfinex-derivatives","BTCF0:USTF0",1750398286978,0.89550173,104570.0,104560.0,0.44874744]
["bitfinex-derivatives","BTCF0:USTF0",1750398287585,0.89550173,104570.0,104560.0,0.64000564]
["bitfinex-derivatives","BTCF0:USTF0",1750398288292,0.89550173,104570.0,104560.0,0.08794744]
["bitfinex-derivatives","BTCF0:USTF0",1750398288795,0.89550173,104570.0,104560.0,0.44874744]
["bitfinex-derivatives","BTCF0:USTF0",1750398295804,0.64349101,104570.0,104560.0,0.44874744]
["bitfinex-derivatives","BTCF0:USTF0",1750398296001,0.89550173,104570.0,104560.0,0.44874744]
["bitfinex-derivatives","BTCF0:USTF0",1750398296997,0.91827335,104570.0,104560.0,0.44874744]
["bitfinex-derivatives","BTCF0:USTF0",1750398301109,0.91827335,104570.0,104560.0,0.43941751]
["bitfinex-derivatives","BTCF0:USTF0",1750398301409,0.66626263,104570.0,104560.0,0.43941751]
["bitfinex-derivatives","BTCF0:USTF0",1750398301608,0.91827335,104570.0,104560.0,0.43941751]
["bitfinex-derivatives","BTCF0:USTF0",1750398303811,0.91827335,104570.0,104560.0,0.63067571]
["bitfinex-derivatives","BTCF0:USTF0",1750398305104,0.91827335,104570.0,104560.0,0.43941751]
["bitfinex-derivatives","BTCF0:USTF0",1750398305913,0.91827335,104570.0,104560.0,0.63067571]
["bitfinex-derivatives","BTCF0:USTF0",1750398307516,0.91827335,104570.0,104560.0,0.43941751]
["bitfinex-derivatives","BTCF0:USTF0",1750398308517,0.91827335,104570.0,104560.0,0.07861751]
["bitfinex-derivatives","BTCF0:USTF0",1750398310121,0.856597,104570.0,104560.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1750398312725,1.10860772,104570.0,104560.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1750398312922,1.46940772,104570.0,104560.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1750398314425,1.10860772,104570.0,104560.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1750398316431,1.0858361,104570.0,104560.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1750398317230,1.10860173,104570.0,104560.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1750398317729,0.60458029,104570.0,104560.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1750398317930,1.10860173,104570.0,104560.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1750398320828,0.85659101,104570.0,104560.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1750398321431,0.60458029,104570.0,104560.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1750398321624,0.85659101,104570.0,104560.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1750398322631,0.85659101,104570.0,104560.0,0.45544833]
["bitfinex-derivatives","BTCF0:USTF0",1750398323228,0.60458029,104570.0,104560.0,0.45544833]
["bitfinex-derivatives","BTCF0:USTF0",1750398323530,0.85659101,104570.0,104560.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1750398327033,0.60458029,104570.0,104560.0,0.28590653]
["bitfinex-derivatives","BTCF0:USTF0",1750398327235,0.85659101,104570.0,104560.0,0.28590653]
["bitfinex-derivatives","BTCF0:USTF0",1750398328133,0.60458029,104570.0,104560.0,0.28590653]
["bitfinex-derivatives","BTCF0:USTF0",1750398328339,0.85659101,104570.0,104560.0,0.28590653]
["bitfinex-derivatives","BTCF0:USTF0",1750398329834,0.60458029,104570.0,104560.0,0.28590653]
["bitfinex-derivatives","BTCF0:USTF0",1750398330034,0.85659101,104570.0,104560.0,0.28590653]
["bitfinex-derivatives","BTCF0:USTF0",1750398330542,0.50458029,104570.0,104560.0,0.28590653]
["bitfinex-derivatives","BTCF0:USTF0",1750398330742,0.75659101,104570.0,104560.0,0.28590653]
["bitfinex-derivatives","BTCF0:USTF0",1750398333742,0.75659101,104570.0,104560.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1750398334335,0.75659101,104570.0,104560.0,0.28590653]
["bitfinex-derivatives","BTCF0:USTF0",1750398336243,0.83313746,104570.0,104560.0,0.28590653]
["bitfinex-derivatives","BTCF0:USTF0",1750398337148,0.81037183,104570.0,104560.0,0.28590653]
["bitfinex-derivatives","BTCF0:USTF0",1750398338239,0.55836111,104570.0,104560.0,0.28590653]
["bitfinex-derivatives","BTCF0:USTF0",1750398338444,0.81037183,104570.0,104560.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1750398341042,1.16238255,104570.0,104560.0,0.09464833]
["bitfinex-derivatives","BTCF0:USTF0",1750398341243,1.4466361,104570.0,104560.0,0.01603082]
["bitfinex-derivatives","BTCF0:USTF0",1750398341443,1.5396361,104570.0,104560.0,0.01603082]
["bitfinex-derivatives","BTCF0:USTF0",1750398341947,1.5396361,104570.0,104560.0,0.01643082]
["bitfinex-derivatives","BTCF0:USTF0",1750398342248,1.56254444,104570.0,104560.0,0.01643082]
["bitfinex-derivatives","BTCF0:USTF0",1750398349159,1.20174444,104570.0,104560.0,0.01643082]
["bitfinex-derivatives","BTCF0:USTF0",1750398349349,1.56254444,104570.0,104560.0,0.01643082]
["bitfinex-derivatives","BTCF0:USTF0",1750398351055,1.56254444,104570.0,104560.0,0.04683082]
["bitfinex-derivatives","BTCF0:USTF0",1750398353358,1.63907993,104570.0,104560.0,0.07743082]
["bitfinex-derivatives","BTCF0:USTF0",1750398353559,1.63907993,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398354261,1.13505849,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398354457,1.54607993,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398354858,1.46954444,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398355059,1.54607863,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398356259,1.29406791,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398359660,0.93326791,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398359858,1.51286791,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398360257,1.87366791,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398360654,2.12567567,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398361761,1.87366495,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398363865,1.87362495,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398364165,1.51282495,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398370766,1.43629372,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398374062,1.23809194,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398374263,1.32809194,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398374874,1.33226601,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398380277,1.08025529,104570.0,104560.0,0.47113082]
["bitfinex-derivatives","BTCF0:USTF0",1750398380465,1.33226601,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398385273,1.11796035,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398385474,1.40483175,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398388680,1.4049044,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398393681,0.8253444,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398393985,1.4047444,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398395286,1.48129416,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398405194,1.4047444,104570.0,104560.0,0.11033082]
["bitfinex-derivatives","BTCF0:USTF0",1750398417501,1.4047444,104570.0,104560.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750398425309,1.23682376,104570.0,104560.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750398425511,1.43543718,104570.0,104560.0,0.1102618]
["bitfinex-derivatives","BTCF0:USTF0",1750398426011,0.85603718,104570.0,104560.0,0.1102618]
["bitfinex-derivatives","BTCF0:USTF0",1750398426211,1.5117868,104570.0,104560.0,0.3015199]
["bitfinex-derivatives","BTCF0:USTF0",1750398426512,1.5117868,104570.0,104560.0,0.4710618]
["bitfinex-derivatives","BTCF0:USTF0",1750398427519,1.5117868,104570.0,104560.0,0.1102618]
["bitfinex-derivatives","BTCF0:USTF0",1750398428216,1.5117868,104570.0,104560.0,0.4710618]
["bitfinex-derivatives","BTCF0:USTF0",1750398429111,1.5117868,104570.0,104560.0,0.1102618]
["bitfinex-derivatives","BTCF0:USTF0",1750398429318,1.5117868,104570.0,104560.0,0.4710618]
["bitfinex-derivatives","BTCF0:USTF0",1750398429818,1.25977608,104570.0,104560.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750398430010,0.9325868,104570.0,104560.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750398431418,0.68057608,104570.0,104560.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750398431606,0.9325868,104570.0,104560.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750398433121,0.9325868,104570.0,104560.0,0.10995464]
["bitfinex-derivatives","BTCF0:USTF0",1750398434421,0.9325868,104570.0,104560.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750398436014,0.85603718,104570.0,104560.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750398444115,0.9325842,104570.0,104560.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750398445924,0.9325842,104570.0,104560.0,0.11034601]
["bitfinex-derivatives","BTCF0:USTF0",1750398447225,0.9325842,104570.0,104560.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750398447827,0.9325842,104570.0,104560.0,0.11012319]
["bitfinex-derivatives","BTCF0:USTF0",1750398449225,0.68057348,104570.0,104560.0,0.11012319]
["bitfinex-derivatives","BTCF0:USTF0",1750398449421,0.9325842,104570.0,104560.0,0.11012319]
["bitfinex-derivatives","BTCF0:USTF0",1750398452627,0.85603718,104570.0,104560.0,0.11012319]
["bitfinex-derivatives","BTCF0:USTF0",1750398452925,0.93257785,104570.0,104560.0,0.11012319]
["bitfinex-derivatives","BTCF0:USTF0",1750398455125,0.93257785,104570.0,104560.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750398459128,1.18458857,104570.0,104560.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750398459335,1.1080479,104570.0,104560.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750398460532,0.85603718,104570.0,104560.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750398461935,1.1080479,104570.0,104560.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750398466438,1.4688479,104570.0,104560.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750398471538,1.21683718,104570.0,104560.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750398472037,0.85603718,104570.0,104560.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750398490653,0.85603718,104570.0,104560.0,0.11006038]
["bitfinex-derivatives","BTCF0:USTF0",1750398490654,0.69558996,104570.0,104560.0,0.11006038]
["bitfinex-derivatives","BTCF0:USTF0",1750398490856,0.82340106,104570.0,104560.0,0.11006038]
["bitfinex-derivatives","BTCF0:USTF0",1750398491653,0.82757513,104570.0,104560.0,0.11006038]
["bitfinex-derivatives","BTCF0:USTF0",1750398493752,1.40641513,104570.0,104560.0,0.11006038]
["bitfinex-derivatives","BTCF0:USTF0",1750398496450,0.82757513,104570.0,104560.0,0.3620711]
["bitfinex-derivatives","BTCF0:USTF0",1750398496749,1.30637513,104570.0,104560.0,0.11006038]
["bitfinex-derivatives","BTCF0:USTF0",1750398496956,1.30637513,104570.0,104560.0,0.47086038]
["bitfinex-derivatives","BTCF0:USTF0",1750398498457,0.72757513,104570.0,104560.0,0.47086038]
["bitfinex-derivatives","BTCF0:USTF0",1750398504667,0.82325788,104570.0,104560.0,0.47086038]
["bitfinex-derivatives","BTCF0:USTF0",1750398504870,0.72757513,104570.0,104560.0,0.47086038]
["bitfinex-derivatives","BTCF0:USTF0",1750398509266,0.72757513,104570.0,104560.0,0.47074298]
["bitfinex-derivatives","BTCF0:USTF0",1750398511873,0.72757513,104570.0,104560.0,0.10994298]
["bitfinex-derivatives","BTCF0:USTF0",1750398512076,0.72757513,104570.0,104560.0,0.47074298]
["bitfinex-derivatives","BTCF0:USTF0",1750398512675,0.72757513,104570.0,104560.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750398512877,0.72757513,104570.0,104560.0,0.47076087]
["bitfinex-derivatives","BTCF0:USTF0",1750398514272,0.54757513,104570.0,104560.0,0.47076087]
["bitfinex-derivatives","BTCF0:USTF0",1750398517384,0.52459414,104570.0,104560.0,0.47076087]
["bitfinex-derivatives","BTCF0:USTF0",1750398519580,0.52459414,104570.0,104560.0,0.66201927]
["bitfinex-derivatives","BTCF0:USTF0",1750398520283,0.60111501,104570.0,104560.0,0.66201927]
["bitfinex-derivatives","BTCF0:USTF0",1750398520482,0.52459414,104570.0,104560.0,0.66201927]
["bitfinex-derivatives","BTCF0:USTF0",1750398521484,0.60111655,104570.0,104560.0,0.66201927]
["bitfinex-derivatives","BTCF0:USTF0",1750398523383,0.52459414,104570.0,104560.0,0.66201927]
["bitfinex-derivatives","BTCF0:USTF0",1750398523887,0.52459414,104570.0,104560.0,0.47076087]
["bitfinex-derivatives","BTCF0:USTF0",1750398532382,0.52459414,104570.0,104560.0,0.46143118]
["bitfinex-derivatives","BTCF0:USTF0",1750398539685,0.52459414,104570.0,104560.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1750398541094,0.60114427,104570.0,104560.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1750398545199,0.87114427,104570.0,104560.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1750398547398,0.89395649,104570.0,104560.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1750398550698,0.89395649,104570.0,104560.0,0.46143118]
["bitfinex-derivatives","BTCF0:USTF0",1750398553999,0.89395649,104570.0,104560.0,0.44577031]
["bitfinex-derivatives","BTCF0:USTF0",1750398558408,0.89395649,104570.0,104560.0,0.08497031]
["bitfinex-derivatives","BTCF0:USTF0",1750398558807,0.89395649,104570.0,104560.0,0.44577031]
["bitfinex-derivatives","BTCF0:USTF0",1750398560509,0.81740636,104570.0,104560.0,0.44577031]
["bitfinex-derivatives","BTCF0:USTF0",1750398562003,0.81740636,104570.0,104560.0,0.08497031]
["bitfinex-derivatives","BTCF0:USTF0",1750398567914,1.39584636,104570.0,104560.0,0.44577031]
["bitfinex-derivatives","BTCF0:USTF0",1750398569013,1.39584636,104570.0,104560.0,0.08497031]
["bitfinex-derivatives","BTCF0:USTF0",1750398570206,1.39584636,104570.0,104560.0,0.44577031]
["bitfinex-derivatives","BTCF0:USTF0",1750398571217,1.14383564,104570.0,104560.0,0.44577031]
["bitfinex-derivatives","BTCF0:USTF0",1750398571419,1.39584636,104570.0,104560.0,0.44577031]
["bitfinex-derivatives","BTCF0:USTF0",1750398573118,1.39584636,104570.0,104560.0,0.08497031]
["bitfinex-derivatives","BTCF0:USTF0",1750398573318,1.39584636,104570.0,104560.0,0.44577031]
["bitfinex-derivatives","BTCF0:USTF0",1750398573617,1.12584636,104570.0,104560.0,0.44577031]
["bitfinex-derivatives","BTCF0:USTF0",1750398573820,1.38584636,104570.0,104560.0,0.44577031]
["bitfinex-derivatives","BTCF0:USTF0",1750398577124,1.12584636,104570.0,104560.0,0.44577031]
["bitfinex-derivatives","BTCF0:USTF0",1750398577324,1.38584636,104570.0,104560.0,0.44577031]
["bitfinex-derivatives","BTCF0:USTF0",1750398579428,1.63785708,104570.0,104560.0,0.44577031]
["bitfinex-derivatives","BTCF0:USTF0",1750398579628,1.63785708,104570.0,104560.0,0.08497031]
["bitfinex-derivatives","BTCF0:USTF0",1750398581325,1.05941708,104570.0,104560.0,0.08497031]
["bitfinex-derivatives","BTCF0:USTF0",1750398581532,1.63777708,104570.0,104560.0,0.08497031]
["bitfinex-derivatives","BTCF0:USTF0",1750398581730,1.73777708,104570.0,104560.0,0.08497031]
["bitfinex-derivatives","BTCF0:USTF0",1750398584240,1.48576636,104570.0,104560.0,0.08497031]
["bitfinex-derivatives","BTCF0:USTF0",1750398584541,1.73777708,104570.0,104560.0,0.08497031]
["bitfinex-derivatives","BTCF0:USTF0",1750398584736,1.73778889,104570.0,104560.0,0.08497031]
["bitfinex-derivatives","BTCF0:USTF0",1750398584939,1.26517992,104570.0,104560.0,0.08497031]
["bitfinex-derivatives","BTCF0:USTF0",1750398585142,1.50424022,104570.0,104560.0,0.10067399]
["bitfinex-derivatives","BTCF0:USTF0",1750398585636,1.50424022,104570.0,104560.0,0.08497031]
["bitfinex-derivatives","BTCF0:USTF0",1750398587436,1.40424022,104570.0,104560.0,0.08497031]
["bitfinex-derivatives","BTCF0:USTF0",1750398589445,1.65625094,104570.0,104560.0,0.08497031]
["bitfinex-derivatives","BTCF0:USTF0",1750398589839,1.40424022,104570.0,104560.0,0.08497031]
["bitfinex-derivatives","BTCF0:USTF0",1750398590243,1.4807886,104570.0,104560.0,0.08497031]
["bitfinex-derivatives","BTCF0:USTF0",1750398594850,0.9024286,104570.0,104560.0,0.08497031]
["bitfinex-derivatives","BTCF0:USTF0",1750398595050,1.4807486,104570.0,104560.0,0.33698103]
["bitfinex-derivatives","BTCF0:USTF0",1750398595350,1.4811486,104570.0,104560.0,0.33698103]
["bitfinex-derivatives","BTCF0:USTF0",1750398595749,1.4811486,104570.0,104560.0,0.69778103]
["bitfinex-derivatives","BTCF0:USTF0",1750398597751,1.4811486,104570.0,104560.0,0.44577031]
["bitfinex-derivatives","BTCF0:USTF0",1750398600353,1.4811486,104570.0,104560.0,0.63702861]
["bitfinex-derivatives","BTCF0:USTF0",1750398601058,1.4811486,104570.0,104560.0,0.44577031]
["bitfinex-derivatives","BTCF0:USTF0",1750398601248,1.4811486,104570.0,104560.0,0.63702871]
["bitfinex-derivatives","BTCF0:USTF0",1750398603754,1.40460022,104570.0,104560.0,0.63702871]
["bitfinex-derivatives","BTCF0:USTF0",1750398618967,0.82628022,104570.0,104560.0,0.63702871]
["bitfinex-derivatives","BTCF0:USTF0",1750398619967,0.5742695,104570.0,104560.0,0.63702871]
["bitfinex-derivatives","BTCF0:USTF0",1750398620267,0.82628022,104570.0,104560.0,0.88903943]
["bitfinex-derivatives","BTCF0:USTF0",1750398620764,0.90282138,104570.0,104560.0,1.14105015]
["bitfinex-derivatives","BTCF0:USTF0",1750398620965,0.90282138,104570.0,104560.0,0.63702871]
["bitfinex-derivatives","BTCF0:USTF0",1750398621158,0.90282138,104570.0,104560.0,1.14105015]
["bitfinex-derivatives","BTCF0:USTF0",1750398621159,0.90242138,104570.0,104560.0,1.14105015]
["bitfinex-derivatives","BTCF0:USTF0",1750398621360,0.90282138,104570.0,104560.0,1.14105015]
["bitfinex-derivatives","BTCF0:USTF0",1750398622159,0.90242138,104570.0,104560.0,1.14105015]
["bitfinex-derivatives","BTCF0:USTF0",1750398622360,0.90282138,104570.0,104560.0,1.14105015]
["bitfinex-derivatives","BTCF0:USTF0",1750398623062,0.90282138,104570.0,104560.0,1.71921015]
["bitfinex-derivatives","BTCF0:USTF0",1750398623665,0.90242138,104570.0,104560.0,1.71921015]
["bitfinex-derivatives","BTCF0:USTF0",1750398623872,0.65081066,104570.0,104560.0,1.71921015]
["bitfinex-derivatives","BTCF0:USTF0",1750398624071,0.90282138,104570.0,104560.0,1.71921015]
["bitfinex-derivatives","BTCF0:USTF0",1750398627670,0.90282138,104570.0,104560.0,1.46719943]
["bitfinex-derivatives","BTCF0:USTF0",1750398628364,0.90282138,104570.0,104560.0,1.46819943]
["bitfinex-derivatives","BTCF0:USTF0",1750398630170,0.90282138,104570.0,104560.0,1.21618871]
["bitfinex-derivatives","BTCF0:USTF0",1750398630371,0.90282138,104570.0,104560.0,1.46819943]
["bitfinex-derivatives","BTCF0:USTF0",1750398630671,0.82628022,104570.0,104560.0,1.46819943]
["bitfinex-derivatives","BTCF0:USTF0",1750398632472,0.5742695,104570.0,104560.0,1.46819943]
["bitfinex-derivatives","BTCF0:USTF0",1750398632773,0.82628022,104570.0,104560.0,1.72021015]
["bitfinex-derivatives","BTCF0:USTF0",1750398634866,0.82628022,104570.0,104560.0,1.46819943]
["bitfinex-derivatives","BTCF0:USTF0",1750398636876,0.5742695,104570.0,104560.0,1.46819943]
["bitfinex-derivatives","BTCF0:USTF0",1750398637174,0.82628022,104570.0,104560.0,1.46819943]
["bitfinex-derivatives","BTCF0:USTF0",1750398640672,0.82628022,104570.0,104560.0,1.10739943]
["bitfinex-derivatives","BTCF0:USTF0",1750398640874,0.82628022,104570.0,104560.0,1.46819943]
["bitfinex-derivatives","BTCF0:USTF0",1750398641972,0.66434399,104570.0,104560.0,1.46819943]
["bitfinex-derivatives","BTCF0:USTF0",1750398642166,0.71215509,104570.0,104560.0,1.46819943]
["bitfinex-derivatives","BTCF0:USTF0",1750398642976,0.71632916,104570.0,104560.0,1.46819943]
["bitfinex-derivatives","BTCF0:USTF0",1750398643774,0.79287032,104570.0,104560.0,1.46819943]
["bitfinex-derivatives","BTCF0:USTF0",1750398645577,0.79287032,104570.0,104560.0,1.60095943]
["bitfinex-derivatives","BTCF0:USTF0",1750398646382,0.79287032,104570.0,104560.0,1.34894871]
["bitfinex-derivatives","BTCF0:USTF0",1750398646573,0.79287032,104570.0,104560.0,1.60095943]
["bitfinex-derivatives","BTCF0:USTF0",1750398647574,0.79287032,104570.0,104560.0,1.61655216]
["bitfinex-derivatives","BTCF0:USTF0",1750398648173,0.79287032,104570.0,104560.0,0.90563216]
["bitfinex-derivatives","BTCF0:USTF0",1750398648379,0.79287032,104570.0,104560.0,1.61651216]
["bitfinex-derivatives","BTCF0:USTF0",1750398652681,0.77004629,104570.0,104560.0,1.61651216]
["bitfinex-derivatives","BTCF0:USTF0",1750398652981,0.69350513,104570.0,104560.0,1.61651216]
["bitfinex-derivatives","BTCF0:USTF0",1750398653582,0.79317582,104570.0,104560.0,1.61651216]
["bitfinex-derivatives","BTCF0:USTF0",1750398658691,0.79317582,104570.0,104560.0,0.90563216]
["bitfinex-derivatives","BTCF0:USTF0",1750398658892,0.79317582,104570.0,104560.0,1.61647216]
["bitfinex-derivatives","BTCF0:USTF0",1750398660492,0.79317582,104570.0,104560.0,1.25567216]
["bitfinex-derivatives","BTCF0:USTF0",1750398660697,0.79317582,104570.0,104560.0,1.61647216]
["bitfinex-derivatives","BTCF0:USTF0",1750398660891,0.5411651,104570.0,104560.0,1.61647216]
["bitfinex-derivatives","BTCF0:USTF0",1750398661088,0.79317582,104570.0,104560.0,1.61647216]
["bitfinex-derivatives","BTCF0:USTF0",1750398661685,0.79318018,104570.0,104560.0,1.61647216]
["bitfinex-derivatives","BTCF0:USTF0",1750398685510,0.79318018,104570.0,104560.0,0.65362144]
["bitfinex-derivatives","BTCF0:USTF0",1750398685697,0.71665288,104570.0,104560.0,1.61639216]
["bitfinex-derivatives","BTCF0:USTF0",1750398690202,0.62103068,104570.0,104560.0,1.15764288]
["bitfinex-derivatives","BTCF0:USTF0",1750398690407,0.62103068,104570.0,104560.0,1.86840288]
["bitfinex-derivatives","BTCF0:USTF0",1750398690908,0.62103068,104570.0,104560.0,1.85281015]
["bitfinex-derivatives","BTCF0:USTF0",1750398693115,0.62103068,104570.0,104560.0,1.60079943]
["bitfinex-derivatives","BTCF0:USTF0",1750398694607,0.62103068,104570.0,104560.0,1.61648739]
["bitfinex-derivatives","BTCF0:USTF0",1750398695510,0.62103068,104570.0,104560.0,1.25568739]
["bitfinex-derivatives","BTCF0:USTF0",1750398695716,0.62103068,104570.0,104560.0,1.61648739]
["bitfinex-derivatives","BTCF0:USTF0",1750398697222,0.17777076,104570.0,104560.0,1.15773811]
["bitfinex-derivatives","BTCF0:USTF0",1750398697509,0.72754888,104570.0,104560.0,1.86849811]
["bitfinex-derivatives","BTCF0:USTF0",1750398697716,0.72714888,104570.0,104560.0,1.86849811]
["bitfinex-derivatives","BTCF0:USTF0",1750398697916,0.72754888,104570.0,104560.0,1.86849811]
["bitfinex-derivatives","BTCF0:USTF0",1750398698116,0.47553816,104570.0,104560.0,1.86849811]
["bitfinex-derivatives","BTCF0:USTF0",1750398700419,0.39901086,104570.0,104560.0,1.86849811]
["bitfinex-derivatives","BTCF0:USTF0",1750398701918,0.65102158,104570.0,104560.0,1.86849811]
["bitfinex-derivatives","BTCF0:USTF0",1750398705218,0.36901086,104570.0,104560.0,1.86849811]
["bitfinex-derivatives","BTCF0:USTF0",1750398705413,0.62102158,104570.0,104560.0,1.86849811]
["bitfinex-derivatives","BTCF0:USTF0",1750398706015,0.36901086,104570.0,104560.0,1.86849811]
["bitfinex-derivatives","BTCF0:USTF0",1750398707115,0.1204,104570.0,104560.0,1.86849811]
["bitfinex-derivatives","BTCF0:USTF0",1750398707316,0.4316401,104570.0,104560.0,1.86849811]
["bitfinex-derivatives","BTCF0:USTF0",1750398707822,0.43581417,104570.0,104560.0,1.86849811]
["bitfinex-derivatives","BTCF0:USTF0",1750398710011,0.68782489,104570.0,104560.0,1.86849811]
["bitfinex-derivatives","BTCF0:USTF0",1750398711729,0.68782489,104570.0,104560.0,1.50769811]
["bitfinex-derivatives","BTCF0:USTF0",1750398712031,0.68782489,104570.0,104560.0,2.22929811]
["bitfinex-derivatives","BTCF0:USTF0",1750398712325,0.74520718,104570.0,104560.0,2.22929811]
["bitfinex-derivatives","BTCF0:USTF0",1750398717120,0.49319646,104570.0,104560.0,2.22929811]
["bitfinex-derivatives","BTCF0:USTF0",1750398718326,0.43581417,104570.0,104560.0,2.22929811]
["bitfinex-derivatives","BTCF0:USTF0",1750398719228,0.45879437,104570.0,104560.0,2.22929811]
["bitfinex-derivatives","BTCF0:USTF0",1750398723631,0.20493564,104570.0,104560.0,2.22929811]
["bitfinex-derivatives","BTCF0:USTF0",1750398724138,0.20453564,104570.0,104560.0,2.22929811]
["bitfinex-derivatives","BTCF0:USTF0",1750398724325,0.20493564,104570.0,104560.0,2.22929811]
["bitfinex-derivatives","BTCF0:USTF0",1750398724526,0.14755427,104570.0,104560.0,2.22929811]
["bitfinex-derivatives","BTCF0:USTF0",1750398725234,0.14755427,104570.0,104560.0,2.48130883]
["bitfinex-derivatives","BTCF0:USTF0",1750398725533,0.14715427,104570.0,104560.0,2.48130883]
["bitfinex-derivatives","BTCF0:USTF0",1750398725933,0.14755427,104570.0,104560.0,2.48130883]
["bitfinex-derivatives","BTCF0:USTF0",1750398726435,0.14755427,104570.0,104560.0,2.67258083]
["bitfinex-derivatives","BTCF0:USTF0",1750398726632,0.14715427,104570.0,104560.0,2.67258083]
["bitfinex-derivatives","BTCF0:USTF0",1750398726833,0.14755427,104570.0,104560.0,2.67258083]
["bitfinex-derivatives","BTCF0:USTF0",1750398731235,0.14755427,104570.0,104560.0,2.48130883]
["bitfinex-derivatives","BTCF0:USTF0",1750398734137,0.14755427,104570.0,104560.0,2.48145422]
["bitfinex-derivatives","BTCF0:USTF0",1750398736435,0.14755427,104570.0,104560.0,2.81145422]
["bitfinex-derivatives","BTCF0:USTF0",1750398736637,0.14715427,104570.0,104560.0,2.81145422]
["bitfinex-derivatives","BTCF0:USTF0",1750398736835,0.14755427,104570.0,104560.0,2.81145422]
["bitfinex-derivatives","BTCF0:USTF0",1750398737536,0.05738137,104590.0,104580.0,0.1912218]
["bitfinex-derivatives","BTCF0:USTF0",1750398737740,0.11818137,104590.0,104580.0,2.12736324]
["bitfinex-derivatives","BTCF0:USTF0",1750398737934,0.11818137,104590.0,104580.0,2.20585995]
["bitfinex-derivatives","BTCF0:USTF0",1750398738137,0.11738137,104590.0,104580.0,2.20585995]
["bitfinex-derivatives","BTCF0:USTF0",1750398738330,0.11778137,104590.0,104580.0,2.20585995]
["bitfinex-derivatives","BTCF0:USTF0",1750398741442,0.0604,104590.0,104580.0,2.20585995]
["bitfinex-derivatives","BTCF0:USTF0",1750398746147,0.06,104590.0,104580.0,2.20585995]
["bitfinex-derivatives","BTCF0:USTF0",1750398746346,0.0604,104590.0,104580.0,2.20585995]
["bitfinex-derivatives","BTCF0:USTF0",1750398749651,0.08319445,104590.0,104580.0,2.20585995]
["bitfinex-derivatives","BTCF0:USTF0",1750398750446,0.08319445,104590.0,104580.0,1.49533995]
["bitfinex-derivatives","BTCF0:USTF0",1750398750651,0.08319445,104590.0,104580.0,2.20673995]
["bitfinex-derivatives","BTCF0:USTF0",1750398754553,0.08736852,104590.0,104580.0,2.20673995]
["bitfinex-derivatives","BTCF0:USTF0",1750398755458,0.08736852,104590.0,104580.0,2.45875067]
["bitfinex-derivatives","BTCF0:USTF0",1750398755658,0.08696852,104590.0,104580.0,2.20673995]
["bitfinex-derivatives","BTCF0:USTF0",1750398755846,0.08736852,104590.0,104580.0,1.70271851]
["bitfinex-derivatives","BTCF0:USTF0",1750398756051,0.08696852,104590.0,104580.0,2.58673995]
["bitfinex-derivatives","BTCF0:USTF0",1750398756455,0.08736852,104590.0,104580.0,2.58673995]
["bitfinex-derivatives","BTCF0:USTF0",1750398757057,0.08736852,104590.0,104580.0,2.61893995]
["bitfinex-derivatives","BTCF0:USTF0",1750398757258,0.08736852,104590.0,104580.0,2.87095067]
["bitfinex-derivatives","BTCF0:USTF0",1750398763057,0.06457407,104590.0,104580.0,2.87095067]
["bitfinex-derivatives","BTCF0:USTF0",1750398764256,0.06457407,104590.0,104580.0,2.61893995]
["bitfinex-derivatives","BTCF0:USTF0",1750398764659,0.06457407,104590.0,104580.0,2.87095067]
["bitfinex-derivatives","BTCF0:USTF0",1750398765856,0.02739157,104590.0,104580.0,2.87095067]
["bitfinex-derivatives","BTCF0:USTF0",1750398766255,0.02739157,104590.0,104580.0,3.16565067]
["bitfinex-derivatives","BTCF0:USTF0",1750398766653,0.02699157,104590.0,104580.0,3.16565067]
["bitfinex-derivatives","BTCF0:USTF0",1750398766855,0.02739157,104590.0,104580.0,3.16565067]
["bitfinex-derivatives","BTCF0:USTF0",1750398767756,0.001,104600.0,104580.0,3.22643959]
["bitfinex-derivatives","BTCF0:USTF0",1750398767957,0.001,104600.0,104590.0,1.40313566]
["bitfinex-derivatives","BTCF0:USTF0",1750398768151,0.121,104600.0,104590.0,1.60520359]
["bitfinex-derivatives","BTCF0:USTF0",1750398768349,0.121,104600.0,104590.0,1.70319287]
["bitfinex-derivatives","BTCF0:USTF0",1750398768559,0.1214,104600.0,104590.0,1.70319287]
["bitfinex-derivatives","BTCF0:USTF0",1750398769355,0.73477078,104630.0,104620.0,0.1911487]
["bitfinex-derivatives","BTCF0:USTF0",1750398769663,0.89698468,104630.0,104620.0,1.53025743]
["bitfinex-derivatives","BTCF0:USTF0",1750398770059,0.84919918,104630.0,104620.0,1.53025743]
["bitfinex-derivatives","BTCF0:USTF0",1750398770364,0.81734112,104630.0,104620.0,1.78226815]
["bitfinex-derivatives","BTCF0:USTF0",1750398770564,0.5653304,104630.0,104620.0,1.78226815]
["bitfinex-derivatives","BTCF0:USTF0",1750398770760,0.28,104630.0,104620.0,1.78926815]
["bitfinex-derivatives","BTCF0:USTF0",1750398770955,0.28,104630.0,104620.0,1.88556815]
["bitfinex-derivatives","BTCF0:USTF0",1750398771164,0.2804,104630.0,104620.0,1.88556815]
["bitfinex-derivatives","BTCF0:USTF0",1750398771357,0.28,104630.0,104620.0,1.88556815]
["bitfinex-derivatives","BTCF0:USTF0",1750398771557,0.2804,104630.0,104620.0,1.88956815]
["bitfinex-derivatives","BTCF0:USTF0",1750398771957,0.1404,104630.0,104620.0,1.88956815]
["bitfinex-derivatives","BTCF0:USTF0",1750398772764,0.1404,104630.0,104620.0,1.89918187]
["bitfinex-derivatives","BTCF0:USTF0",1750398772955,0.4615304,104630.0,104620.0,1.89918187]
["bitfinex-derivatives","BTCF0:USTF0",1750398773157,0.3315304,104630.0,104620.0,1.89918187]
["bitfinex-derivatives","BTCF0:USTF0",1750398773365,0.4415304,104630.0,104620.0,1.89918187]
["bitfinex-derivatives","BTCF0:USTF0",1750398774165,0.3315304,104630.0,104620.0,1.89918187]
["bitfinex-derivatives","BTCF0:USTF0",1750398774969,0.4415304,104630.0,104620.0,1.89918187]
["bitfinex-derivatives","BTCF0:USTF0",1750398777265,0.5045304,104630.0,104620.0,1.89918187]
["bitfinex-derivatives","BTCF0:USTF0",1750398777465,0.3945304,104630.0,104620.0,1.89918187]
["bitfinex-derivatives","BTCF0:USTF0",1750398777760,0.4941304,104630.0,104620.0,1.89918187]
["bitfinex-derivatives","BTCF0:USTF0",1750398777966,0.3949304,104630.0,104620.0,1.89918187]
["bitfinex-derivatives","BTCF0:USTF0",1750398778364,0.3626304,104630.0,104620.0,1.89918187]
["bitfinex-derivatives","BTCF0:USTF0",1750398780469,0.3626304,104630.0,104620.0,1.18890187]
["bitfinex-derivatives","BTCF0:USTF0",1750398780671,0.3626304,104630.0,104620.0,1.89902187]
["bitfinex-derivatives","BTCF0:USTF0",1750398780970,0.5026304,104630.0,104620.0,1.89902187]
["bitfinex-derivatives","BTCF0:USTF0",1750398781371,0.3626304,104630.0,104620.0,1.89902187]
["bitfinex-derivatives","BTCF0:USTF0",1750398785065,0.75881519,104630.0,104620.0,0.39743173]
["bitfinex-derivatives","BTCF0:USTF0",1750398785374,0.92401519,104630.0,104620.0,1.55071105]
["bitfinex-derivatives","BTCF0:USTF0",1750398785574,0.82401519,104630.0,104620.0,1.55071105]
["bitfinex-derivatives","BTCF0:USTF0",1750398785776,0.82401519,104630.0,104620.0,1.54109733]
["bitfinex-derivatives","BTCF0:USTF0",1750398787979,0.82401519,104630.0,104620.0,0.83097733]
["bitfinex-derivatives","BTCF0:USTF0",1750398788276,0.82401519,104630.0,104620.0,1.54121733]
["bitfinex-derivatives","BTCF0:USTF0",1750398789380,0.88120732,104630.0,104620.0,1.54121733]
["bitfinex-derivatives","BTCF0:USTF0",1750398789884,0.88120732,104630.0,104620.0,0.83097733]
["bitfinex-derivatives","BTCF0:USTF0",1750398790076,0.88120732,104630.0,104620.0,1.54117733]
["bitfinex-derivatives","BTCF0:USTF0",1750398795883,0.88120732,104630.0,104620.0,1.57197733]
["bitfinex-derivatives","BTCF0:USTF0",1750398796284,0.88120732,104630.0,104620.0,0.99433733]
["bitfinex-derivatives","BTCF0:USTF0",1750398796583,0.88120732,104630.0,104620.0,1.57185733]
["bitfinex-derivatives","BTCF0:USTF0",1750398797082,0.88120732,104630.0,104620.0,1.60275733]
["bitfinex-derivatives","BTCF0:USTF0",1750398798083,0.88120732,104630.0,104620.0,1.63335733]
["bitfinex-derivatives","BTCF0:USTF0",1750398798484,0.82401519,104630.0,104620.0,1.63335733]
["bitfinex-derivatives","BTCF0:USTF0",1750398798977,0.82401519,104630.0,104620.0,1.05583733]
["bitfinex-derivatives","BTCF0:USTF0",1750398799179,0.82401519,104630.0,104620.0,1.63335733]
["bitfinex-derivatives","BTCF0:USTF0",1750398799379,0.79081519,104630.0,104620.0,1.63335733]
["bitfinex-derivatives","BTCF0:USTF0",1750398799780,0.75881519,104630.0,104620.0,1.63335733]
["bitfinex-derivatives","BTCF0:USTF0",1750398800885,0.75881519,104630.0,104620.0,1.38134661]
["bitfinex-derivatives","BTCF0:USTF0",1750398801086,0.75881519,104630.0,104620.0,1.63335733]
["bitfinex-derivatives","BTCF0:USTF0",1750398801287,0.75881519,104630.0,104620.0,1.05583733]
["bitfinex-derivatives","BTCF0:USTF0",1750398801686,0.75881519,104630.0,104620.0,1.63335733]
["bitfinex-derivatives","BTCF0:USTF0",1750398802890,0.72811519,104630.0,104620.0,1.63335733]
["bitfinex-derivatives","BTCF0:USTF0",1750398804382,0.72811519,104630.0,104620.0,1.38134661]
["bitfinex-derivatives","BTCF0:USTF0",1750398805788,0.72811519,104630.0,104620.0,1.63335733]
["bitfinex-derivatives","BTCF0:USTF0",1750398810794,0.72811519,104630.0,104620.0,0.44302661]
["bitfinex-derivatives","BTCF0:USTF0",1750398810997,0.72811519,104630.0,104620.0,0.69503733]
["bitfinex-derivatives","BTCF0:USTF0",1750398811192,0.72811519,104630.0,104620.0,1.63335733]
["bitfinex-derivatives","BTCF0:USTF0",1750398811586,0.72811519,104630.0,104620.0,1.44220873]
["bitfinex-derivatives","BTCF0:USTF0",1750398812296,0.72811519,104630.0,104620.0,1.63335743]
["bitfinex-derivatives","BTCF0:USTF0",1750398812895,0.72811519,104630.0,104620.0,0.80382671]
["bitfinex-derivatives","BTCF0:USTF0",1750398813189,0.72811519,104630.0,104620.0,1.63335743]
["bitfinex-derivatives","BTCF0:USTF0",1750398813898,0.72811519,104630.0,104620.0,1.63331743]
["bitfinex-derivatives","BTCF0:USTF0",1750398814094,0.72811519,104630.0,104620.0,1.38130671]
["bitfinex-derivatives","BTCF0:USTF0",1750398814296,0.72811519,104630.0,104620.0,0.80382671]
["bitfinex-derivatives","BTCF0:USTF0",1750398814791,0.72811519,104630.0,104620.0,1.38130671]
["bitfinex-derivatives","BTCF0:USTF0",1750398815196,0.47610447,104630.0,104620.0,1.38130671]
["bitfinex-derivatives","BTCF0:USTF0",1750398815393,0.72811519,104630.0,104620.0,1.38130671]
["bitfinex-derivatives","BTCF0:USTF0",1750398815794,0.72811519,104630.0,104620.0,0.67126671]
["bitfinex-derivatives","BTCF0:USTF0",1750398815997,0.72811519,104630.0,104620.0,1.38130671]
["bitfinex-derivatives","BTCF0:USTF0",1750398817492,0.72811519,104630.0,104620.0,0.80382671]
["bitfinex-derivatives","BTCF0:USTF0",1750398817791,0.72811519,104630.0,104620.0,1.38130671]
["bitfinex-derivatives","BTCF0:USTF0",1750398817992,0.72811519,104630.0,104620.0,0.80382671]
["bitfinex-derivatives","BTCF0:USTF0",1750398818291,0.72811519,104630.0,104620.0,1.38130671]
["bitfinex-derivatives","BTCF0:USTF0",1750398818800,0.47610447,104630.0,104620.0,1.38130671]
["bitfinex-derivatives","BTCF0:USTF0",1750398819098,0.72811519,104630.0,104620.0,1.38130671]
["bitfinex-derivatives","BTCF0:USTF0",1750398821199,0.72811519,104630.0,104620.0,1.63331743]
["bitfinex-derivatives","BTCF0:USTF0",1750398821894,0.72811519,104630.0,104620.0,1.38130671]
["bitfinex-derivatives","BTCF0:USTF0",1750398822200,0.72811519,104630.0,104620.0,1.63331743]
["bitfinex-derivatives","BTCF0:USTF0",1750398822397,0.72811519,104630.0,104620.0,1.38130671]
["bitfinex-derivatives","BTCF0:USTF0",1750398822597,0.72811519,104630.0,104620.0,1.63331743]
["bitfinex-derivatives","BTCF0:USTF0",1750398825595,0.58811519,104630.0,104620.0,1.63331743]
["bitfinex-derivatives","BTCF0:USTF0",1750398825795,0.71811519,104630.0,104620.0,1.63331743]
["bitfinex-derivatives","BTCF0:USTF0",1750398828700,0.79464249,104630.0,104620.0,1.63331743]
["bitfinex-derivatives","BTCF0:USTF0",1750398833911,0.71811519,104630.0,104620.0,1.63331743]
["bitfinex-derivatives","BTCF0:USTF0",1750398834507,0.58463035,104630.0,104620.0,1.63331743]
["bitfinex-derivatives","BTCF0:USTF0",1750398837511,0.58463035,104630.0,104620.0,1.63323743]
["bitfinex-derivatives","BTCF0:USTF0",1750398842619,0.58463035,104630.0,104620.0,1.27243743]
["bitfinex-derivatives","BTCF0:USTF0",1750398842817,0.58463035,104630.0,104620.0,1.63323743]
["bitfinex-derivatives","BTCF0:USTF0",1750398847222,0.66115765,104630.0,104620.0,1.63323743]
["bitfinex-derivatives","BTCF0:USTF0",1750398848725,0.66115765,104630.0,104620.0,1.38122671]
["bitfinex-derivatives","BTCF0:USTF0",1750398848927,0.66115765,104630.0,104620.0,1.63323743]
["bitfinex-derivatives","BTCF0:USTF0",1750398850526,0.40914693,104630.0,104620.0,1.63323743]
["bitfinex-derivatives","BTCF0:USTF0",1750398850726,0.66115765,104630.0,104620.0,1.63323743]
["bitfinex-derivatives","BTCF0:USTF0",1750398853931,0.58463035,104630.0,104620.0,1.63323743]
["bitfinex-derivatives","BTCF0:USTF0",1750398857029,0.58463035,104630.0,104620.0,1.38122671]
["bitfinex-derivatives","BTCF0:USTF0",1750398857228,0.58463035,104630.0,104620.0,1.63323743]
["bitfinex-derivatives","BTCF0:USTF0",1750398867539,0.58463035,104630.0,104620.0,1.27243743]
["bitfinex-derivatives","BTCF0:USTF0",1750398867740,0.58463035,104630.0,104620.0,1.63323743]
["bitfinex-derivatives","BTCF0:USTF0",1750398868544,0.33261963,104630.0,104620.0,1.63323743]
["bitfinex-derivatives","BTCF0:USTF0",1750398868746,0.58463035,104630.0,104620.0,1.63323743]
["bitfinex-derivatives","BTCF0:USTF0",1750398869742,0.58463035,104630.0,104620.0,1.27243743]
["bitfinex-derivatives","BTCF0:USTF0",1750398869941,0.58463035,104630.0,104620.0,1.63323743]
["bitfinex-derivatives","BTCF0:USTF0",1750398873048,0.58463035,104630.0,104620.0,0.92327743]
["bitfinex-derivatives","BTCF0:USTF0",1750398873344,0.58463035,104630.0,104620.0,1.63307743]
["bitfinex-derivatives","BTCF0:USTF0",1750398873947,0.66115765,104630.0,104620.0,1.63307743]
["bitfinex-derivatives","BTCF0:USTF0",1750398879144,0.66115765,104630.0,104620.0,1.38106671]
["bitfinex-derivatives","BTCF0:USTF0",1750398879347,0.66115765,104630.0,104620.0,1.63307743]
["bitfinex-derivatives","BTCF0:USTF0",1750398880752,0.66115765,104630.0,104620.0,1.38106671]
["bitfinex-derivatives","BTCF0:USTF0",1750398880948,0.66115765,104630.0,104620.0,1.63307743]
["bitfinex-derivatives","BTCF0:USTF0",1750398883954,0.58463035,104630.0,104620.0,1.63307743]
["bitfinex-derivatives","BTCF0:USTF0",1750398891158,0.58463035,104630.0,104620.0,1.61705942]
["bitfinex-derivatives","BTCF0:USTF0",1750398892157,0.58463035,104630.0,104620.0,1.86907014]
["bitfinex-derivatives","BTCF0:USTF0",1750398892758,0.03497407,104630.0,104620.0,1.86907014]
["bitfinex-derivatives","BTCF0:USTF0",1750398893056,0.09274619,104630.0,104620.0,1.86907014]
["bitfinex-derivatives","BTCF0:USTF0",1750398893759,0.09274619,104630.0,104620.0,2.12108086]
["bitfinex-derivatives","BTCF0:USTF0",1750398893957,0.0008,104640.0,104630.0,0.1911304]
["bitfinex-derivatives","BTCF0:USTF0",1750398893958,0.1919129,104640.0,104630.0,0.1911304]
["bitfinex-derivatives","BTCF0:USTF0",1750398894156,0.18,104640.0,104630.0,0.83724112]
["bitfinex-derivatives","BTCF0:USTF0",1750398894357,0.1804,104640.0,104630.0,0.83724112]
["bitfinex-derivatives","BTCF0:USTF0",1750398894953,0.1804,104640.0,104630.0,0.84224112]
["bitfinex-derivatives","BTCF0:USTF0",1750398895656,0.3715121,104640.0,104630.0,0.84224112]
["bitfinex-derivatives","BTCF0:USTF0",1750398896261,0.3715121,104640.0,104630.0,0.84524112]
["bitfinex-derivatives","BTCF0:USTF0",1750398896957,0.3715121,104640.0,104630.0,1.20604112]
["bitfinex-derivatives","BTCF0:USTF0",1750398897264,0.3715121,104640.0,104630.0,1.26784112]
["bitfinex-derivatives","BTCF0:USTF0",1750398900565,0.15477304,104640.0,104630.0,1.26784112]
["bitfinex-derivatives","BTCF0:USTF0",1750398900760,0.22477304,104640.0,104630.0,1.26784112]
["bitfinex-derivatives","BTCF0:USTF0",1750398902362,0.07,104640.0,104630.0,1.26784112]
["bitfinex-derivatives","BTCF0:USTF0",1750398903468,0.0704,104640.0,104630.0,1.26784112]
["bitfinex-derivatives","BTCF0:USTF0",1750398904767,0.07457407,104640.0,104630.0,1.26784112]
["bitfinex-derivatives","BTCF0:USTF0",1750398908972,0.03457407,104640.0,104630.0,1.26784112]
["bitfinex-derivatives","BTCF0:USTF0",1750398909173,0.03417407,104640.0,104630.0,1.26784112]
["bitfinex-derivatives","BTCF0:USTF0",1750398909375,0.03457407,104640.0,104630.0,1.26784112]
["bitfinex-derivatives","BTCF0:USTF0",1750398910175,0.03457407,104640.0,104630.0,1.51985184]
["bitfinex-derivatives","BTCF0:USTF0",1750398914683,0.09181217,104640.0,104630.0,1.51985184]
["bitfinex-derivatives","BTCF0:USTF0",1750398915182,0.03457407,104640.0,104630.0,1.51985184]
["bitfinex-derivatives","BTCF0:USTF0",1750398916271,0.03457407,104640.0,104630.0,1.26784112]
["bitfinex-derivatives","BTCF0:USTF0",1750398916475,0.09181217,104640.0,104630.0,1.26784112]
["bitfinex-derivatives","BTCF0:USTF0",1750398917786,0.09181217,104640.0,104630.0,1.51985184]
["bitfinex-derivatives","BTCF0:USTF0",1750398918776,0.09181217,104640.0,104630.0,1.26784112]
["bitfinex-derivatives","BTCF0:USTF0",1750398919684,0.09181217,104640.0,104630.0,1.51985184]
["bitfinex-derivatives","BTCF0:USTF0",1750398920686,0.09181217,104640.0,104630.0,1.26784112]
["bitfinex-derivatives","BTCF0:USTF0",1750398926084,0.09181217,104640.0,104630.0,1.97724112]
["bitfinex-derivatives","BTCF0:USTF0",1750398927289,0.20181217,104640.0,104630.0,1.97724112]
["bitfinex-derivatives","BTCF0:USTF0",1750398927692,0.09181217,104640.0,104630.0,1.97724112]
["bitfinex-derivatives","BTCF0:USTF0",1750398930897,0.28292437,104640.0,104630.0,1.26784112]
["bitfinex-derivatives","BTCF0:USTF0",1750398931198,0.19181217,104640.0,104630.0,1.97720112]
["bitfinex-derivatives","BTCF0:USTF0",1750398931400,0.09181217,104640.0,104630.0,1.97720112]
["bitfinex-derivatives","BTCF0:USTF0",1750398931696,0.19181217,104640.0,104630.0,1.97720112]
["bitfinex-derivatives","BTCF0:USTF0",1750398931898,0.09181217,104640.0,104630.0,1.97720112]
["bitfinex-derivatives","BTCF0:USTF0",1750398934195,0.09181217,104640.0,104630.0,2.22921184]
["bitfinex-derivatives","BTCF0:USTF0",1750398934988,0.03457407,104640.0,104630.0,2.22921184]
["bitfinex-derivatives","BTCF0:USTF0",1750398939307,0.03457407,104640.0,104630.0,1.91536112]
["bitfinex-derivatives","BTCF0:USTF0",1750398939597,0.13457407,104640.0,104630.0,1.94626112]
["bitfinex-derivatives","BTCF0:USTF0",1750398939797,0.03457407,104640.0,104630.0,1.94626112]
["bitfinex-derivatives","BTCF0:USTF0",1750398939997,0.22568617,104640.0,104630.0,1.94626112]
["bitfinex-derivatives","BTCF0:USTF0",1750398940200,0.22568617,104640.0,104630.0,1.97766112]
["bitfinex-derivatives","BTCF0:USTF0",1750398941304,0.28292427,104640.0,104630.0,1.97766112]
["bitfinex-derivatives","BTCF0:USTF0",1750398946206,0.67493499,104640.0,104630.0,1.20604112]
["bitfinex-derivatives","BTCF0:USTF0",1750398946403,0.48432427,104640.0,104630.0,1.91536112]
["bitfinex-derivatives","BTCF0:USTF0",1750398946618,0.73633499,104640.0,104630.0,1.91536112]
["bitfinex-derivatives","BTCF0:USTF0",1750398948016,0.48432427,104640.0,104630.0,1.91536112]
["bitfinex-derivatives","BTCF0:USTF0",1750398948217,0.73633499,104640.0,104630.0,1.91536112]
["bitfinex-derivatives","BTCF0:USTF0",1750398952017,0.73633499,104640.0,104630.0,1.91036112]
["bitfinex-derivatives","BTCF0:USTF0",1750398952833,0.73633499,104640.0,104630.0,1.90736112]
["bitfinex-derivatives","BTCF0:USTF0",1750398953622,0.76773499,104640.0,104630.0,1.90736112]
["bitfinex-derivatives","BTCF0:USTF0",1750398957027,0.76773499,104640.0,104630.0,1.90732112]
["bitfinex-derivatives","BTCF0:USTF0",1750398957028,0.73633499,104640.0,104630.0,1.90732112]
["bitfinex-derivatives","BTCF0:USTF0",1750398958023,0.73633499,104640.0,104630.0,1.6553104]
["bitfinex-derivatives","BTCF0:USTF0",1750398958229,0.73633499,104640.0,104630.0,1.94002112]
["bitfinex-derivatives","BTCF0:USTF0",1750398961826,0.81156092,104640.0,104630.0,1.94002112]
["bitfinex-derivatives","BTCF0:USTF0",1750398962028,0.78036092,104640.0,104630.0,1.97012112]
["bitfinex-derivatives","BTCF0:USTF0",1750398962424,0.78453499,104640.0,104630.0,1.97012112]
["bitfinex-derivatives","BTCF0:USTF0",1750398962829,0.78453499,104640.0,104630.0,1.7181104]
["bitfinex-derivatives","BTCF0:USTF0",1750398963030,0.78453499,104640.0,104630.0,1.97012112]
["bitfinex-derivatives","BTCF0:USTF0",1750398964734,0.53252427,104640.0,104630.0,1.97012112]
["bitfinex-derivatives","BTCF0:USTF0",1750398967239,0.78453499,104640.0,104630.0,1.97012112]
["bitfinex-derivatives","BTCF0:USTF0",1750398967425,0.78453499,104640.0,104630.0,1.7181104]
["bitfinex-derivatives","BTCF0:USTF0",1750398967626,0.34141217,104640.0,104630.0,1.97012112]
["bitfinex-derivatives","BTCF0:USTF0",1750398967935,0.5552809,104640.0,104630.0,1.97012112]
["bitfinex-derivatives","BTCF0:USTF0",1750398971338,0.5552809,104640.0,104630.0,1.96115772]
["bitfinex-derivatives","BTCF0:USTF0",1750398971539,0.5552809,104640.0,104630.0,1.709147]
["bitfinex-derivatives","BTCF0:USTF0",1750398971739,0.5552809,104640.0,104630.0,1.96115772]
["bitfinex-derivatives","BTCF0:USTF0",1750398973827,0.4980428,104640.0,104630.0,1.96115772]
["bitfinex-derivatives","BTCF0:USTF0",1750398974027,0.55538785,104640.0,104630.0,1.96115772]
["bitfinex-derivatives","BTCF0:USTF0",1750398975640,0.4980428,104640.0,104630.0,1.96115772]
["bitfinex-derivatives","BTCF0:USTF0",1750398975940,0.3069306,104640.0,104630.0,1.96115772]
["bitfinex-derivatives","BTCF0:USTF0",1750398976142,0.4980427,104640.0,104630.0,1.96115772]
["bitfinex-derivatives","BTCF0:USTF0",1750398976340,0.75005342,104640.0,104630.0,1.96115772]
["bitfinex-derivatives","BTCF0:USTF0",1750398976938,0.3069306,104640.0,104630.0,1.96115772]
["bitfinex-derivatives","BTCF0:USTF0",1750398977141,0.4980427,104640.0,104630.0,1.96115772]
["bitfinex-derivatives","BTCF0:USTF0",1750398977340,0.4984427,104640.0,104630.0,1.95219432]
["bitfinex-derivatives","BTCF0:USTF0",1750398981342,0.55580393,104640.0,104630.0,1.95219432]
["bitfinex-derivatives","BTCF0:USTF0",1750398991154,0.36469183,104640.0,104630.0,1.95219432]
["bitfinex-derivatives","BTCF0:USTF0",1750398995449,0.36469183,104640.0,104630.0,1.7001836]
["bitfinex-derivatives","BTCF0:USTF0",1750398995650,0.22469183,104640.0,104630.0,1.95219432]
["bitfinex-derivatives","BTCF0:USTF0",1750398995856,0.04514218,104640.0,104630.0,1.95219432]
["bitfinex-derivatives","BTCF0:USTF0",1750398996052,0.06931625,104640.0,104630.0,1.95219432]
["bitfinex-derivatives","BTCF0:USTF0",1750399000062,0.06931625,104640.0,104630.0,1.7001836]
["bitfinex-derivatives","BTCF0:USTF0",1750399000358,0.06931625,104640.0,104630.0,1.95219432]
["bitfinex-derivatives","BTCF0:USTF0",1750399002061,0.06931625,104640.0,104630.0,1.7001836]
["bitfinex-derivatives","BTCF0:USTF0",1750399002360,0.06931625,104640.0,104630.0,1.95219432]
["bitfinex-derivatives","BTCF0:USTF0",1750399002766,0.06931625,104640.0,104630.0,1.23059432]
["bitfinex-derivatives","BTCF0:USTF0",1750399002953,0.06931625,104640.0,104630.0,1.95219432]
["bitfinex-derivatives","BTCF0:USTF0",1750399013769,0.06931625,104640.0,104630.0,1.96796048]
["bitfinex-derivatives","BTCF0:USTF0",1750399014868,0.06931625,104640.0,104630.0,2.2199712]
["bitfinex-derivatives","BTCF0:USTF0",1750399015770,0.06971625,104640.0,104630.0,2.2199712]
["bitfinex-derivatives","BTCF0:USTF0",1750399019080,0.06931625,104640.0,104630.0,2.2199712]
["bitfinex-derivatives","BTCF0:USTF0",1750399019379,0.06971625,104640.0,104630.0,2.2199712]
["bitfinex-derivatives","BTCF0:USTF0",1750399020278,0.06971625,104640.0,104630.0,1.96796048]
["bitfinex-derivatives","BTCF0:USTF0",1750399021681,0.06971625,104640.0,104630.0,2.2199712]
["bitfinex-derivatives","BTCF0:USTF0",1750399023075,0.06931625,104640.0,104630.0,2.2199712]
["bitfinex-derivatives","BTCF0:USTF0",1750399023275,0.06971625,104640.0,104630.0,2.2199712]
["bitfinex-derivatives","BTCF0:USTF0",1750399024375,0.02457407,104640.0,104630.0,2.2199712]
["bitfinex-derivatives","BTCF0:USTF0",1750399025480,0.02457407,104640.0,104630.0,2.21100853]
["bitfinex-derivatives","BTCF0:USTF0",1750399027177,0.02457407,104640.0,104630.0,2.21200853]
["bitfinex-derivatives","BTCF0:USTF0",1750399028688,0.02457407,104640.0,104630.0,1.70786735]
["bitfinex-derivatives","BTCF0:USTF0",1750399028887,0.02457407,104640.0,104630.0,2.21188879]
["bitfinex-derivatives","BTCF0:USTF0",1750399029086,0.02457407,104640.0,104630.0,2.2117448]
["bitfinex-derivatives","BTCF0:USTF0",1750399032189,0.02457407,104640.0,104630.0,2.21219952]
["bitfinex-derivatives","BTCF0:USTF0",1750399032492,0.02457407,104640.0,104630.0,2.19624237]
["bitfinex-derivatives","BTCF0:USTF0",1750399032693,0.02457407,104640.0,104630.0,2.21167124]
["bitfinex-derivatives","BTCF0:USTF0",1750399033089,0.02457407,104640.0,104630.0,2.19624237]
["bitfinex-derivatives","BTCF0:USTF0",1750399033291,0.02457407,104640.0,104630.0,2.21167124]
["bitfinex-derivatives","BTCF0:USTF0",1750399033692,0.02457407,104640.0,104630.0,2.21169331]
["bitfinex-derivatives","BTCF0:USTF0",1750399037103,0.02457407,104640.0,104630.0,2.21177403]
["bitfinex-derivatives","BTCF0:USTF0",1750399046913,0.02457407,104640.0,104630.0,2.20281145]
["bitfinex-derivatives","BTCF0:USTF0",1750399048209,0.02457407,104640.0,104630.0,0.92671001]
["bitfinex-derivatives","BTCF0:USTF0",1750399048416,0.08927407,104640.0,104630.0,1.88836073]
["bitfinex-derivatives","BTCF0:USTF0",1750399049110,0.08927407,104640.0,104630.0,1.91936073]
["bitfinex-derivatives","BTCF0:USTF0",1750399049515,0.08927407,104640.0,104630.0,1.94936073]
["bitfinex-derivatives","BTCF0:USTF0",1750399049814,0.08927407,104640.0,104630.0,2.20137145]
["bitfinex-derivatives","BTCF0:USTF0",1750399050015,0.08927407,104640.0,104630.0,1.49173145]
["bitfinex-derivatives","BTCF0:USTF0",1750399050217,0.08927407,104640.0,104630.0,2.20133145]
["bitfinex-derivatives","BTCF0:USTF0",1750399053021,0.08927407,104640.0,104630.0,2.19236862]
["bitfinex-derivatives","BTCF0:USTF0",1750399053223,0.08927407,104640.0,104630.0,1.9403579]
["bitfinex-derivatives","BTCF0:USTF0",1750399053418,0.11202927,104640.0,104630.0,1.9403579]
["bitfinex-derivatives","BTCF0:USTF0",1750399053622,0.11202927,104640.0,104630.0,1.9402779]
["bitfinex-derivatives","BTCF0:USTF0",1750399053816,0.04732927,104640.0,104630.0,1.9402779]
["bitfinex-derivatives","BTCF0:USTF0",1750399054024,0.09247145,104640.0,104630.0,1.9402779]
["bitfinex-derivatives","BTCF0:USTF0",1750399056222,0.09247042,104640.0,104630.0,1.9402779]
["bitfinex-derivatives","BTCF0:USTF0",1750399056520,0.09247042,104640.0,104630.0,1.2007579]
["bitfinex-derivatives","BTCF0:USTF0",1750399056723,0.65559324,104640.0,104630.0,1.3021979]
["bitfinex-derivatives","BTCF0:USTF0",1750399056920,0.71929324,104640.0,104630.0,1.3021979]
["bitfinex-derivatives","BTCF0:USTF0",1750399057224,0.46728252,104640.0,104630.0,1.8796379]
["bitfinex-derivatives","BTCF0:USTF0",1750399057523,0.27617042,104640.0,104630.0,1.8795979]
["bitfinex-derivatives","BTCF0:USTF0",1750399057724,0.52818114,104640.0,104630.0,1.3021979]
["bitfinex-derivatives","BTCF0:USTF0",1750399057925,0.46728252,104640.0,104630.0,1.8795979]
["bitfinex-derivatives","BTCF0:USTF0",1750399058223,0.34728252,104640.0,104630.0,1.8795979]
["bitfinex-derivatives","BTCF0:USTF0",1750399058623,0.45728252,104640.0,104630.0,1.8795979]
["bitfinex-derivatives","BTCF0:USTF0",1750399058823,0.26617042,104640.0,104630.0,1.8795979]
["bitfinex-derivatives","BTCF0:USTF0",1750399059026,0.51818114,104640.0,104630.0,1.87059473]
["bitfinex-derivatives","BTCF0:USTF0",1750399059223,0.26617042,104640.0,104630.0,1.87059473]
["bitfinex-derivatives","BTCF0:USTF0",1750399061229,0.51818114,104640.0,104630.0,1.87055473]
["bitfinex-derivatives","BTCF0:USTF0",1750399061425,0.26617042,104640.0,104630.0,1.87055473]
["bitfinex-derivatives","BTCF0:USTF0",1750399062028,0.26617042,104640.0,104630.0,1.87051473]
["bitfinex-derivatives","BTCF0:USTF0",1750399062229,0.51818114,104640.0,104630.0,1.87051473]
["bitfinex-derivatives","BTCF0:USTF0",1750399062630,0.26617042,104640.0,104630.0,1.87051473]
["bitfinex-derivatives","BTCF0:USTF0",1750399062826,0.51818114,104640.0,104630.0,1.87051473]
["bitfinex-derivatives","BTCF0:USTF0",1750399063023,0.44503382,104640.0,104630.0,1.85498307]
["bitfinex-derivatives","BTCF0:USTF0",1750399063224,0.1930231,104640.0,104630.0,1.68291152]
["bitfinex-derivatives","BTCF0:USTF0",1750399063430,0.1930231,104640.0,104630.0,1.93492224]
["bitfinex-derivatives","BTCF0:USTF0",1750399063736,0.44503382,104640.0,104630.0,1.35764224]
["bitfinex-derivatives","BTCF0:USTF0",1750399064035,0.19719717,104640.0,104630.0,1.93488224]
["bitfinex-derivatives","BTCF0:USTF0",1750399064337,0.14417407,104640.0,104630.0,1.35764224]
["bitfinex-derivatives","BTCF0:USTF0",1750399064531,0.14417407,104640.0,104630.0,1.93504224]
["bitfinex-derivatives","BTCF0:USTF0",1750399064737,0.14417407,104640.0,104630.0,1.35764224]
["bitfinex-derivatives","BTCF0:USTF0",1750399065038,0.14417407,104640.0,104630.0,1.92611907]
["bitfinex-derivatives","BTCF0:USTF0",1750399066833,0.14417407,104640.0,104630.0,1.92582265]
["bitfinex-derivatives","BTCF0:USTF0",1750399070943,0.14417407,104640.0,104630.0,1.91685948]
["bitfinex-derivatives","BTCF0:USTF0",1750399071932,0.14417407,104640.0,104630.0,2.1688702]
["bitfinex-derivatives","BTCF0:USTF0",1750399072338,0.14457407,104640.0,104630.0,2.1688702]
["bitfinex-derivatives","BTCF0:USTF0",1750399076941,0.14457407,104640.0,104630.0,2.15990706]
["bitfinex-derivatives","BTCF0:USTF0",1750399081547,0.14417407,104640.0,104630.0,2.15990706]
["bitfinex-derivatives","BTCF0:USTF0",1750399081846,0.14457407,104640.0,104630.0,2.15990706]
["bitfinex-derivatives","BTCF0:USTF0",1750399083251,0.14457407,104640.0,104630.0,2.16990706]
["bitfinex-derivatives","BTCF0:USTF0",1750399085249,0.14457407,104640.0,104630.0,2.16094394]
["bitfinex-derivatives","BTCF0:USTF0",1750399088751,0.14457407,104640.0,104630.0,1.6569225]
["bitfinex-derivatives","BTCF0:USTF0",1750399088952,0.14457407,104640.0,104630.0,2.16094394]
["bitfinex-derivatives","BTCF0:USTF0",1750399091056,0.14457407,104640.0,104630.0,2.15198146]
["bitfinex-derivatives","BTCF0:USTF0",1750399091858,0.14457407,104640.0,104630.0,1.64796002]
["bitfinex-derivatives","BTCF0:USTF0",1750399092059,0.14457407,104640.0,104630.0,2.15198146]
["bitfinex-derivatives","BTCF0:USTF0",1750399101356,0.14457407,104640.0,104630.0,1.44210146]
["bitfinex-derivatives","BTCF0:USTF0",1750399101566,0.14457407,104640.0,104630.0,2.15134146]
["bitfinex-derivatives","BTCF0:USTF0",1750399104570,0.14457407,104640.0,104630.0,1.44210146]
["bitfinex-derivatives","BTCF0:USTF0",1750399104870,0.14457407,104640.0,104630.0,2.15162146]
["bitfinex-derivatives","BTCF0:USTF0",1750399110476,0.14457407,104640.0,104630.0,2.14265876]
["bitfinex-derivatives","BTCF0:USTF0",1750399132396,0.14457407,104640.0,104630.0,2.05908419]
["bitfinex-derivatives","BTCF0:USTF0",1750399132897,0.14457407,104640.0,104630.0,2.25021459]
["bitfinex-derivatives","BTCF0:USTF0",1750399133295,0.14457407,104640.0,104630.0,2.25008017]
["bitfinex-derivatives","BTCF0:USTF0",1750399136899,0.14457407,104640.0,104630.0,2.23467184]
["bitfinex-derivatives","BTCF0:USTF0",1750399137093,0.14457407,104640.0,104630.0,2.25036379]
["bitfinex-derivatives","BTCF0:USTF0",1750399139105,0.62708859,104660.0,104650.0,0.1910938]
["bitfinex-derivatives","BTCF0:USTF0",1750399139303,0.89708859,104660.0,104650.0,1.52843783]
["bitfinex-derivatives","BTCF0:USTF0",1750399139804,0.89708859,104660.0,104650.0,1.52844013]
["bitfinex-derivatives","BTCF0:USTF0",1750399140404,0.89708859,104660.0,104650.0,1.54302424]
["bitfinex-derivatives","BTCF0:USTF0",1750399141406,0.89708859,104660.0,104650.0,1.53406158]
["bitfinex-derivatives","BTCF0:USTF0",1750399143310,0.89708859,104660.0,104650.0,1.53445283]
["bitfinex-derivatives","BTCF0:USTF0",1750399145211,0.90126266,104660.0,104650.0,1.53445283]
["bitfinex-derivatives","BTCF0:USTF0",1750399147011,0.90126266,104660.0,104650.0,1.28244211]
["bitfinex-derivatives","BTCF0:USTF0",1750399147310,0.90126266,104660.0,104650.0,1.52549022]
["bitfinex-derivatives","BTCF0:USTF0",1750399149212,0.89708859,104660.0,104650.0,1.52549022]
["bitfinex-derivatives","BTCF0:USTF0",1750399150215,0.90126266,104660.0,104650.0,1.52549022]
["bitfinex-derivatives","BTCF0:USTF0",1750399151914,0.97778996,104660.0,104650.0,1.52549022]
["bitfinex-derivatives","BTCF0:USTF0",1750399152114,0.97778996,104660.0,104650.0,1.55819022]
["bitfinex-derivatives","BTCF0:USTF0",1750399152315,0.90126266,104660.0,104650.0,1.55819022]
["bitfinex-derivatives","BTCF0:USTF0",1750399153514,0.90126266,104660.0,104650.0,1.58172761]
["bitfinex-derivatives","BTCF0:USTF0",1750399154115,0.97778996,104660.0,104650.0,1.58172761]
["bitfinex-derivatives","BTCF0:USTF0",1750399154418,0.90126266,104660.0,104650.0,1.58172761]
["bitfinex-derivatives","BTCF0:USTF0",1750399155217,0.74626154,104660.0,104650.0,1.58172761]
["bitfinex-derivatives","BTCF0:USTF0",1750399155419,0.74626154,104660.0,104650.0,1.61402761]
["bitfinex-derivatives","BTCF0:USTF0",1750399157117,0.82278884,104660.0,104650.0,1.61402761]
["bitfinex-derivatives","BTCF0:USTF0",1750399157515,0.74626154,104660.0,104650.0,1.61398761]
["bitfinex-derivatives","BTCF0:USTF0",1750399157712,0.74626154,104660.0,104650.0,1.36197689]
["bitfinex-derivatives","BTCF0:USTF0",1750399157912,0.74626154,104660.0,104650.0,1.61398761]
["bitfinex-derivatives","BTCF0:USTF0",1750399159517,0.74626154,104660.0,104650.0,1.605025]
["bitfinex-derivatives","BTCF0:USTF0",1750399159912,0.74626154,104660.0,104650.0,1.35301428]
["bitfinex-derivatives","BTCF0:USTF0",1750399160208,0.74626154,104660.0,104650.0,1.605025]
["bitfinex-derivatives","BTCF0:USTF0",1750399161224,0.49425082,104660.0,104650.0,1.35301428]
["bitfinex-derivatives","BTCF0:USTF0",1750399161425,0.74208747,104660.0,104650.0,1.605025]
["bitfinex-derivatives","BTCF0:USTF0",1750399164623,0.74626154,104660.0,104650.0,1.605025]
["bitfinex-derivatives","BTCF0:USTF0",1750399165523,0.74626154,104660.0,104650.0,1.59606239]
["bitfinex-derivatives","BTCF0:USTF0",1750399166527,0.74208747,104660.0,104650.0,1.59606239]
["bitfinex-derivatives","BTCF0:USTF0",1750399167622,0.74626154,104660.0,104650.0,1.59606239]
["bitfinex-derivatives","BTCF0:USTF0",1750399168828,0.49425082,104660.0,104650.0,1.59606239]
["bitfinex-derivatives","BTCF0:USTF0",1750399169129,0.74626154,104660.0,104650.0,1.59606239]
["bitfinex-derivatives","BTCF0:USTF0",1750399169527,0.74208747,104660.0,104650.0,1.59606239]
["bitfinex-derivatives","BTCF0:USTF0",1750399170528,0.74626154,104660.0,104650.0,1.59606239]
["bitfinex-derivatives","BTCF0:USTF0",1750399171429,0.74626154,104660.0,104650.0,1.58709978]
["bitfinex-derivatives","BTCF0:USTF0",1750399173631,0.74208747,104660.0,104650.0,1.58709978]
["bitfinex-derivatives","BTCF0:USTF0",1750399174124,0.81861477,104660.0,104650.0,1.58709978]
["bitfinex-derivatives","BTCF0:USTF0",1750399176627,0.82278884,104660.0,104650.0,1.58709978]
["bitfinex-derivatives","BTCF0:USTF0",1750399177435,0.82278884,104660.0,104650.0,1.57813726]
["bitfinex-derivatives","BTCF0:USTF0",1750399177632,0.81861477,104660.0,104650.0,1.57813726]
["bitfinex-derivatives","BTCF0:USTF0",1750399180136,0.74208747,104660.0,104650.0,1.57813726]
["bitfinex-derivatives","BTCF0:USTF0",1750399183442,0.74208747,104660.0,104650.0,1.56917489]
["bitfinex-derivatives","BTCF0:USTF0",1750399184441,0.52201072,104660.0,104650.0,1.56917489]
["bitfinex-derivatives","BTCF0:USTF0",1750399184644,0.80863512,104660.0,104650.0,1.56917489]
["bitfinex-derivatives","BTCF0:USTF0",1750399186743,0.5566244,104660.0,104650.0,1.56917489]
["bitfinex-derivatives","BTCF0:USTF0",1750399187043,0.80863512,104660.0,104650.0,1.56917489]
["bitfinex-derivatives","BTCF0:USTF0",1750399187944,0.5566244,104660.0,104650.0,1.56917489]
["bitfinex-derivatives","BTCF0:USTF0",1750399188144,0.80863512,104660.0,104650.0,1.56917489]
["bitfinex-derivatives","BTCF0:USTF0",1750399189543,0.80863512,104660.0,104650.0,1.54436574]
["bitfinex-derivatives","BTCF0:USTF0",1750399194849,0.81280919,104660.0,104650.0,1.54436574]
["bitfinex-derivatives","BTCF0:USTF0",1750399195853,0.80863512,104660.0,104650.0,1.54436574]
["bitfinex-derivatives","BTCF0:USTF0",1750399197953,0.80863512,104660.0,104650.0,1.90516574]
["bitfinex-derivatives","BTCF0:USTF0",1750399200553,0.27,104660.0,104650.0,1.89620345]
["bitfinex-derivatives","BTCF0:USTF0",1750399200747,0.3273353,104660.0,104650.0,2.14821417]
["bitfinex-derivatives","BTCF0:USTF0",1750399201148,0.1773353,104660.0,104650.0,2.14821417]
["bitfinex-derivatives","BTCF0:USTF0",1750399201349,0.1777353,104660.0,104650.0,2.14821417]
["bitfinex-derivatives","BTCF0:USTF0",1750399201754,0.0284353,104670.0,104660.0,0.1910755]
["bitfinex-derivatives","BTCF0:USTF0",1750399201961,0.0608,104670.0,104660.0,1.30790766]
["bitfinex-derivatives","BTCF0:USTF0",1750399202147,0.06,104670.0,104660.0,1.30790766]
["bitfinex-derivatives","BTCF0:USTF0",1750399202453,0.0604,104670.0,104660.0,1.30790766]
["bitfinex-derivatives","BTCF0:USTF0",1750399202652,0.0018,104690.0,104680.0,0.191039]
["bitfinex-derivatives","BTCF0:USTF0",1750399202856,0.0018,104690.0,104680.0,2.12578044]
["bitfinex-derivatives","BTCF0:USTF0",1750399202857,0.2618,104690.0,104680.0,2.12578044]
["bitfinex-derivatives","BTCF0:USTF0",1750399203056,0.121,104690.0,104680.0,2.12578044]
["bitfinex-derivatives","BTCF0:USTF0",1750399203256,0.1214,104690.0,104680.0,2.12578044]
["bitfinex-derivatives","BTCF0:USTF0",1750399203555,0.121,104690.0,104680.0,2.12578044]
["bitfinex-derivatives","BTCF0:USTF0",1750399203764,0.1214,104690.0,104680.0,2.12578044]
["bitfinex-derivatives","BTCF0:USTF0",1750399204555,0.1214,104690.0,104680.0,2.2032535]
["bitfinex-derivatives","BTCF0:USTF0",1750399204957,0.1214,104690.0,104680.0,2.2363535]
["bitfinex-derivatives","BTCF0:USTF0",1750399205451,0.1214,104690.0,104680.0,2.2373535]
["bitfinex-derivatives","BTCF0:USTF0",1750399205852,0.1214,104690.0,104680.0,2.3013535]
["bitfinex-derivatives","BTCF0:USTF0",1750399206052,0.121,104690.0,104680.0,2.3013535]
["bitfinex-derivatives","BTCF0:USTF0",1750399206254,0.1214,104690.0,104680.0,2.3013535]
["bitfinex-derivatives","BTCF0:USTF0",1750399206455,0.1214,104690.0,104680.0,2.29239519]
["bitfinex-derivatives","BTCF0:USTF0",1750399215154,0.121,104690.0,104680.0,2.29239519]
["bitfinex-derivatives","BTCF0:USTF0",1750399215360,0.1214,104690.0,104680.0,2.29239519]
["bitfinex-derivatives","BTCF0:USTF0",1750399217061,0.1214,104690.0,104680.0,1.78837375]
["bitfinex-derivatives","BTCF0:USTF0",1750399217253,0.1214,104690.0,104680.0,2.29239519]
["bitfinex-derivatives","BTCF0:USTF0",1750399219267,0.12557407,104690.0,104680.0,2.29239519]
["bitfinex-derivatives","BTCF0:USTF0",1750399219567,0.12557407,104690.0,104680.0,2.54440591]
["bitfinex-derivatives","BTCF0:USTF0",1750399219867,0.12557407,104690.0,104680.0,2.29239519]
["bitfinex-derivatives","BTCF0:USTF0",1750399222969,0.12557407,104690.0,104680.0,2.307909]
["bitfinex-derivatives","BTCF0:USTF0",1750399225773,0.12557407,104690.0,104680.0,2.29895093]
["bitfinex-derivatives","BTCF0:USTF0",1750399229770,0.12557407,104690.0,104680.0,2.26577093]
["bitfinex-derivatives","BTCF0:USTF0",1750399229974,0.15787407,104690.0,104680.0,2.26577093]
["bitfinex-derivatives","BTCF0:USTF0",1750399230866,0.15787407,104690.0,104680.0,1.74623568]
["bitfinex-derivatives","BTCF0:USTF0",1750399231071,0.15787407,104690.0,104680.0,2.26620784]
["bitfinex-derivatives","BTCF0:USTF0",1750399231777,0.15787407,104690.0,104680.0,2.25724959]
["bitfinex-derivatives","BTCF0:USTF0",1750399231975,0.15787407,104690.0,104680.0,1.54860959]
["bitfinex-derivatives","BTCF0:USTF0",1750399232275,0.15787407,104690.0,104680.0,2.25724959]
["bitfinex-derivatives","BTCF0:USTF0",1750399233774,0.15787407,104690.0,104680.0,2.28934959]
["bitfinex-derivatives","BTCF0:USTF0",1750399234771,0.15787407,104690.0,104680.0,1.58070959]
["bitfinex-derivatives","BTCF0:USTF0",1750399235078,0.15787407,104690.0,104680.0,2.28934959]
["bitfinex-derivatives","BTCF0:USTF0",1750399237674,0.15787407,104690.0,104680.0,2.28039138]
["bitfinex-derivatives","BTCF0:USTF0",1750399238781,0.48822099,104700.0,104690.0,0.1910208]
["bitfinex-derivatives","BTCF0:USTF0",1750399238982,0.76822099,104700.0,104690.0,0.83433152]
["bitfinex-derivatives","BTCF0:USTF0",1750399241883,0.76822099,104700.0,104690.0,1.38031152]
["bitfinex-derivatives","BTCF0:USTF0",1750399242080,0.83082099,104700.0,104690.0,1.38031152]
["bitfinex-derivatives","BTCF0:USTF0",1750399242681,0.57881027,104700.0,104690.0,1.41361152]
["bitfinex-derivatives","BTCF0:USTF0",1750399243385,0.43881027,104700.0,104690.0,1.41361152]
["bitfinex-derivatives","BTCF0:USTF0",1750399243686,0.43881027,104700.0,104690.0,1.4046533]
["bitfinex-derivatives","BTCF0:USTF0",1750399246888,0.52881027,104700.0,104690.0,1.4046533]
["bitfinex-derivatives","BTCF0:USTF0",1750399247092,0.43881027,104700.0,104690.0,1.4046533]
["bitfinex-derivatives","BTCF0:USTF0",1750399247891,0.69082099,104700.0,104690.0,1.4046533]
["bitfinex-derivatives","BTCF0:USTF0",1750399248092,0.79082099,104700.0,104690.0,1.4046533]
["bitfinex-derivatives","BTCF0:USTF0",1750399248290,0.69082099,104700.0,104690.0,1.4046533]
["bitfinex-derivatives","BTCF0:USTF0",1750399248793,0.81082099,104700.0,104690.0,1.5367733]
["bitfinex-derivatives","BTCF0:USTF0",1750399249487,0.84232099,104700.0,104690.0,1.5367733]
["bitfinex-derivatives","BTCF0:USTF0",1750399249691,0.84232099,104700.0,104690.0,1.52781473]
["bitfinex-derivatives","BTCF0:USTF0",1750399249994,0.84649506,104700.0,104690.0,1.52781473]
["bitfinex-derivatives","BTCF0:USTF0",1750399251796,0.81519506,104700.0,104690.0,0.95133473]
["bitfinex-derivatives","BTCF0:USTF0",1750399251994,0.81519506,104700.0,104690.0,1.52781473]
["bitfinex-derivatives","BTCF0:USTF0",1750399252187,0.84789506,104700.0,104690.0,1.49451473]
["bitfinex-derivatives","BTCF0:USTF0",1750399254901,0.84789506,104700.0,104690.0,0.78591473]
["bitfinex-derivatives","BTCF0:USTF0",1750399255102,0.84789506,104700.0,104690.0,1.49455473]
["bitfinex-derivatives","BTCF0:USTF0",1750399255302,0.84789506,104700.0,104690.0,1.52675473]
["bitfinex-derivatives","BTCF0:USTF0",1750399258198,0.84789506,104700.0,104690.0,0.5840208]
["bitfinex-derivatives","BTCF0:USTF0",1750399258403,1.09990578,104700.0,104690.0,1.54467152]
["bitfinex-derivatives","BTCF0:USTF0",1750399258597,1.09990578,104700.0,104690.0,1.53571266]
["bitfinex-derivatives","BTCF0:USTF0",1750399258799,1.09990578,104700.0,104690.0,1.28370194]
["bitfinex-derivatives","BTCF0:USTF0",1750399259101,1.09990578,104700.0,104690.0,1.53571266]
["bitfinex-derivatives","BTCF0:USTF0",1750399259301,1.19990578,104700.0,104690.0,0.57506194]
["bitfinex-derivatives","BTCF0:USTF0",1750399259502,1.19990578,104700.0,104690.0,1.25150194]
["bitfinex-derivatives","BTCF0:USTF0",1750399259503,1.05469821,104700.0,104690.0,1.25150194]
["bitfinex-derivatives","BTCF0:USTF0",1750399262703,0.1910208,104690.0,104680.0,1.01791274]
["bitfinex-derivatives","BTCF0:USTF0",1750399262899,0.75133648,104690.0,104680.0,1.94192116]
["bitfinex-derivatives","BTCF0:USTF0",1750399263102,0.43832576,104690.0,104680.0,1.97322116]
["bitfinex-derivatives","BTCF0:USTF0",1750399263501,0.38832576,104690.0,104680.0,1.97322116]
["bitfinex-derivatives","BTCF0:USTF0",1750399263806,0.38872576,104690.0,104680.0,1.97322116]
["bitfinex-derivatives","BTCF0:USTF0",1750399264004,0.38872576,104690.0,104680.0,1.97422116]
["bitfinex-derivatives","BTCF0:USTF0",1750399264504,0.38872576,104690.0,104680.0,1.96526228]
["bitfinex-derivatives","BTCF0:USTF0",1750399268209,0.38872576,104690.0,104680.0,2.33502116]
["bitfinex-derivatives","BTCF0:USTF0",1750399272712,0.38872576,104690.0,104680.0,2.31011159]
["bitfinex-derivatives","BTCF0:USTF0",1750399273803,0.53872576,104690.0,104680.0,2.31011159]
["bitfinex-derivatives","BTCF0:USTF0",1750399274010,0.38872576,104690.0,104680.0,2.31011159]
["bitfinex-derivatives","BTCF0:USTF0",1750399274403,0.51872576,104690.0,104680.0,2.31011159]
["bitfinex-derivatives","BTCF0:USTF0",1750399274608,0.38872576,104690.0,104680.0,2.31011159]
["bitfinex-derivatives","BTCF0:USTF0",1750399279809,0.52872576,104690.0,104680.0,2.31011159]
["bitfinex-derivatives","BTCF0:USTF0",1750399280013,0.38872576,104690.0,104680.0,2.31011159]
["bitfinex-derivatives","BTCF0:USTF0",1750399280517,0.39289983,104690.0,104680.0,2.31011159]
["bitfinex-derivatives","BTCF0:USTF0",1750399282010,0.53289983,104690.0,104680.0,2.31011159]
["bitfinex-derivatives","BTCF0:USTF0",1750399282219,0.39289983,104690.0,104680.0,2.31011159]
["bitfinex-derivatives","BTCF0:USTF0",1750399287822,0.39289983,104690.0,104680.0,2.30115274]
["bitfinex-derivatives","BTCF0:USTF0",1750399289017,0.20187903,104690.0,104680.0,2.30115274]
["bitfinex-derivatives","BTCF0:USTF0",1750399289926,0.20187903,104690.0,104680.0,2.31686023]
["bitfinex-derivatives","BTCF0:USTF0",1750399291121,0.20147903,104690.0,104680.0,2.31686023]
["bitfinex-derivatives","BTCF0:USTF0",1750399291316,0.20187903,104690.0,104680.0,2.31686023]
["bitfinex-derivatives","BTCF0:USTF0",1750399298426,0.20187903,104690.0,104680.0,2.56887095]
["bitfinex-derivatives","BTCF0:USTF0",1750399298427,0.2245957,104690.0,104680.0,2.56887095]
["bitfinex-derivatives","BTCF0:USTF0",1750399298623,0.2241957,104690.0,104680.0,2.31686023]
["bitfinex-derivatives","BTCF0:USTF0",1750399298926,0.2245957,104690.0,104680.0,2.31686023]
["bitfinex-derivatives","BTCF0:USTF0",1750399299327,0.16729074,104690.0,104680.0,2.31686023]
["bitfinex-derivatives","BTCF0:USTF0",1750399310541,0.16729074,104690.0,104680.0,1.81283879]
["bitfinex-derivatives","BTCF0:USTF0",1750399310740,0.16729074,104690.0,104680.0,2.31686023]
["bitfinex-derivatives","BTCF0:USTF0",1750399312236,0.16727893,104690.0,104680.0,2.31686023]
["bitfinex-derivatives","BTCF0:USTF0",1750399317343,0.22458389,104690.0,104680.0,2.31686023]
["bitfinex-derivatives","BTCF0:USTF0",1750399319251,0.22458389,104690.0,104680.0,1.74038023]
["bitfinex-derivatives","BTCF0:USTF0",1750399319454,0.22458389,104690.0,104680.0,2.31674023]
["bitfinex-derivatives","BTCF0:USTF0",1750399322949,0.22458389,104690.0,104680.0,1.74038023]
["bitfinex-derivatives","BTCF0:USTF0",1750399323153,0.22458389,104690.0,104680.0,2.31674023]
["bitfinex-derivatives","BTCF0:USTF0",1750399323545,0.36458389,104690.0,104680.0,2.31674023]
["bitfinex-derivatives","BTCF0:USTF0",1750399323751,0.22458389,104690.0,104680.0,2.31674023]
["bitfinex-derivatives","BTCF0:USTF0",1750399324049,0.35458389,104690.0,104680.0,2.31674023]
["bitfinex-derivatives","BTCF0:USTF0",1750399324249,0.22458389,104690.0,104680.0,2.31674023]
["bitfinex-derivatives","BTCF0:USTF0",1750399325561,0.80761541,104690.0,104680.0,1.05775649]
["bitfinex-derivatives","BTCF0:USTF0",1750399325862,0.86861541,104690.0,104680.0,2.27017793]
["bitfinex-derivatives","BTCF0:USTF0",1750399326058,0.89891541,104690.0,104680.0,2.27017793]
["bitfinex-derivatives","BTCF0:USTF0",1750399326562,0.89891541,104690.0,104680.0,2.01816721]
["bitfinex-derivatives","BTCF0:USTF0",1750399327763,0.89891541,104690.0,104680.0,2.27017793]
["bitfinex-derivatives","BTCF0:USTF0",1750399327956,0.72861541,104690.0,104680.0,2.27017793]
["bitfinex-derivatives","BTCF0:USTF0",1750399328157,0.85861541,104690.0,104680.0,1.56177793]
["bitfinex-derivatives","BTCF0:USTF0",1750399328358,0.85861541,104690.0,104680.0,2.01816721]
["bitfinex-derivatives","BTCF0:USTF0",1750399328558,0.89071541,104690.0,104680.0,2.01816721]
["bitfinex-derivatives","BTCF0:USTF0",1750399335868,0.88071541,104690.0,104680.0,2.01816721]
["bitfinex-derivatives","BTCF0:USTF0",1750399336064,0.62870469,104690.0,104680.0,2.27017793]
["bitfinex-derivatives","BTCF0:USTF0",1750399336467,0.47660469,104690.0,104680.0,2.27017793]
["bitfinex-derivatives","BTCF0:USTF0",1750399337065,0.47660469,104690.0,104680.0,1.56177793]
["bitfinex-derivatives","BTCF0:USTF0",1750399337270,0.47660469,104690.0,104680.0,2.27017793]
["bitfinex-derivatives","BTCF0:USTF0",1750399337968,0.72861541,104690.0,104680.0,2.27017793]
["bitfinex-derivatives","BTCF0:USTF0",1750399338372,0.86861541,104690.0,104680.0,2.27017793]
["bitfinex-derivatives","BTCF0:USTF0",1750399338669,0.86861541,104690.0,104680.0,2.01816721]
["bitfinex-derivatives","BTCF0:USTF0",1750399339265,0.86861541,104690.0,104680.0,2.27017793]
["bitfinex-derivatives","BTCF0:USTF0",1750399340166,0.67759461,104690.0,104680.0,2.30097793]
["bitfinex-derivatives","BTCF0:USTF0",1750399340469,0.86861541,104690.0,104680.0,2.30097793]
["bitfinex-derivatives","BTCF0:USTF0",1750399341873,0.67759461,104690.0,104680.0,2.30097793]
["bitfinex-derivatives","BTCF0:USTF0",1750399342880,0.86861541,104690.0,104680.0,2.30097793]
["bitfinex-derivatives","BTCF0:USTF0",1750399343874,0.47660469,104690.0,104680.0,2.30097793]
["bitfinex-derivatives","BTCF0:USTF0",1750399344073,0.85861541,104690.0,104680.0,2.28527044]
["bitfinex-derivatives","BTCF0:USTF0",1750399344276,0.66759461,104690.0,104680.0,2.28527044]
["bitfinex-derivatives","BTCF0:USTF0",1750399344774,0.66759461,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399345668,0.85861541,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399346469,0.85861541,104690.0,104680.0,1.811949]
["bitfinex-derivatives","BTCF0:USTF0",1750399346670,0.85861541,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399346964,0.66759461,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399347377,0.28558389,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399347580,0.67759461,104690.0,104680.0,1.811949]
["bitfinex-derivatives","BTCF0:USTF0",1750399347782,0.67759461,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399348972,0.51516772,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399349175,0.54516772,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399349378,0.51456772,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399349580,0.51874179,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399350873,0.48834179,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399352583,0.23633107,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399352780,0.09633107,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399356283,0.34834179,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399356683,0.48834179,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399357185,0.48348975,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399358282,0.67451055,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399359684,0.48348975,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399359876,0.67451055,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399361070,0.69723798,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399361581,0.30522726,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399361879,0.67723798,104690.0,104680.0,2.06395972]
["bitfinex-derivatives","BTCF0:USTF0",1750399362280,0.67723798,104690.0,104680.0,1.811949]
["bitfinex-derivatives","BTCF0:USTF0",1750399362586,0.67723798,104690.0,104680.0,2.06395972]
["bitfinex-derivatives","BTCF0:USTF0",1750399363280,0.67723798,104690.0,104680.0,2.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1750399369596,0.67723798,104690.0,104680.0,1.35555972]
["bitfinex-derivatives","BTCF0:USTF0",1750399369797,0.42522726,104690.0,104680.0,2.31593044]
["bitfinex-derivatives","BTCF0:USTF0",1750399369982,0.55723798,104690.0,104680.0,2.31593044]
["bitfinex-derivatives","BTCF0:USTF0",1750399371193,0.30522726,104690.0,104680.0,2.31593044]
["bitfinex-derivatives","BTCF0:USTF0",1750399371393,0.11420646,104690.0,104680.0,2.31593044]
["bitfinex-derivatives","BTCF0:USTF0",1750399371597,0.30522726,104690.0,104680.0,2.33184963]
["bitfinex-derivatives","BTCF0:USTF0",1750399372296,0.09147903,104690.0,104680.0,2.33184963]
["bitfinex-derivatives","BTCF0:USTF0",1750399373593,0.03417407,104690.0,104680.0,2.33184963]
["bitfinex-derivatives","BTCF0:USTF0",1750399373795,0.03417407,104690.0,104680.0,2.33160242]
["bitfinex-derivatives","BTCF0:USTF0",1750399374099,0.03417407,104690.0,104680.0,2.33460242]
["bitfinex-derivatives","BTCF0:USTF0",1750399374882,0.03417407,104690.0,104680.0,2.33360242]
["bitfinex-derivatives","BTCF0:USTF0",1750399375084,0.03417407,104690.0,104680.0,2.33860242]
["bitfinex-derivatives","BTCF0:USTF0",1750399376895,0.03457407,104690.0,104680.0,2.33860242]
["bitfinex-derivatives","BTCF0:USTF0",1750399377194,0.03417407,104690.0,104680.0,2.33860242]
["bitfinex-derivatives","BTCF0:USTF0",1750399377385,0.03457407,104690.0,104680.0,2.33860242]
["bitfinex-derivatives","BTCF0:USTF0",1750399381801,0.03457407,104690.0,104680.0,2.33878104]
["bitfinex-derivatives","BTCF0:USTF0",1750399383603,0.03417407,104690.0,104680.0,2.33878104]
["bitfinex-derivatives","BTCF0:USTF0",1750399383806,0.03457407,104690.0,104680.0,2.33878104]
["bitfinex-derivatives","BTCF0:USTF0",1750399385304,0.03457407,104690.0,104680.0,2.33856265]
["bitfinex-derivatives","BTCF0:USTF0",1750399386706,0.05729175,104690.0,104680.0,2.33856265]
["bitfinex-derivatives","BTCF0:USTF0",1750399388505,0.03457407,104690.0,104680.0,2.33856265]
["bitfinex-derivatives","BTCF0:USTF0",1750399391403,0.03457407,104690.0,104680.0,2.59057337]
["bitfinex-derivatives","BTCF0:USTF0",1750399391603,0.03417407,104690.0,104680.0,2.59057337]
["bitfinex-derivatives","BTCF0:USTF0",1750399391801,0.03457407,104690.0,104680.0,2.59057337]
["bitfinex-derivatives","BTCF0:USTF0",1750399392302,0.05727643,104690.0,104680.0,2.33856265]
["bitfinex-derivatives","BTCF0:USTF0",1750399394210,0.05727643,104690.0,104680.0,1.83454121]
["bitfinex-derivatives","BTCF0:USTF0",1750399394508,0.05727643,104690.0,104680.0,2.33856265]
["bitfinex-derivatives","BTCF0:USTF0",1750399395602,0.05727643,104690.0,104680.0,2.59057337]
["bitfinex-derivatives","BTCF0:USTF0",1750399395802,0.05727643,104690.0,104680.0,2.33856265]
["bitfinex-derivatives","BTCF0:USTF0",1750399401321,0.05727643,104690.0,104680.0,2.59057337]
["bitfinex-derivatives","BTCF0:USTF0",1750399401519,0.05687643,104690.0,104680.0,2.59057337]
["bitfinex-derivatives","BTCF0:USTF0",1750399401719,0.05727643,104690.0,104680.0,2.59057337]
["bitfinex-derivatives","BTCF0:USTF0",1750399404727,0.05727643,104690.0,104680.0,2.33856265]
["bitfinex-derivatives","BTCF0:USTF0",1750399405829,0.05727643,104690.0,104680.0,2.59057337]
["bitfinex-derivatives","BTCF0:USTF0",1750399406731,0.05727643,104690.0,104680.0,2.33856265]
["bitfinex-derivatives","BTCF0:USTF0",1750399407731,0.05727643,104690.0,104680.0,2.59057337]
["bitfinex-derivatives","BTCF0:USTF0",1750399409433,0.14000003,104690.0,104680.0,2.60057337]
["bitfinex-derivatives","BTCF0:USTF0",1750399409733,0.1171281,104690.0,104680.0,2.60057337]
["bitfinex-derivatives","BTCF0:USTF0",1750399409933,0.1175281,104690.0,104680.0,2.60057337]
["bitfinex-derivatives","BTCF0:USTF0",1750399410438,0.12290836,104710.0,104700.0,0.20664796]
["bitfinex-derivatives","BTCF0:USTF0",1750399410630,0.24210836,104710.0,104700.0,2.1427494]
["bitfinex-derivatives","BTCF0:USTF0",1750399410829,0.24250836,104710.0,104700.0,2.2058494]
["bitfinex-derivatives","BTCF0:USTF0",1750399411627,0.1852,104710.0,104700.0,2.2068494]
["bitfinex-derivatives","BTCF0:USTF0",1750399413926,0.1852,104710.0,104700.0,2.21658587]
["bitfinex-derivatives","BTCF0:USTF0",1750399414826,0.18937407,104710.0,104700.0,2.21658587]
["bitfinex-derivatives","BTCF0:USTF0",1750399416436,0.18937407,104710.0,104700.0,1.71256443]
["bitfinex-derivatives","BTCF0:USTF0",1750399416636,0.18937407,104710.0,104700.0,2.21658587]
["bitfinex-derivatives","BTCF0:USTF0",1750399418444,0.12457407,104710.0,104700.0,2.21658587]
["bitfinex-derivatives","BTCF0:USTF0",1750399418644,0.12457407,104710.0,104700.0,2.24708587]
["bitfinex-derivatives","BTCF0:USTF0",1750399419125,0.12417407,104710.0,104700.0,2.24708587]
["bitfinex-derivatives","BTCF0:USTF0",1750399419333,0.12457407,104710.0,104700.0,2.24708587]
["bitfinex-derivatives","BTCF0:USTF0",1750399420041,0.12457407,104710.0,104700.0,1.74306443]
["bitfinex-derivatives","BTCF0:USTF0",1750399420245,0.12457407,104710.0,104700.0,2.24708587]
["bitfinex-derivatives","BTCF0:USTF0",1750399421429,0.12457407,104710.0,104700.0,2.49909659]
["bitfinex-derivatives","BTCF0:USTF0",1750399421630,0.12417407,104710.0,104700.0,2.49909659]
["bitfinex-derivatives","BTCF0:USTF0",1750399421934,0.14457407,104710.0,104700.0,2.52909659]
["bitfinex-derivatives","BTCF0:USTF0",1750399422129,0.001,104720.0,104710.0,0.1909843]
["bitfinex-derivatives","BTCF0:USTF0",1750399422333,0.001,104720.0,104710.0,1.40521646]
["bitfinex-derivatives","BTCF0:USTF0",1750399422541,0.001,104720.0,104710.0,1.15320574]
["bitfinex-derivatives","BTCF0:USTF0",1750399422840,0.1508,104730.0,104720.0,0.190966]
["bitfinex-derivatives","BTCF0:USTF0",1750399423042,0.2508,104730.0,104720.0,2.09942256]
["bitfinex-derivatives","BTCF0:USTF0",1750399423235,0.25,104730.0,104720.0,1.84741184]
["bitfinex-derivatives","BTCF0:USTF0",1750399423444,0.2504,104730.0,104720.0,1.84741184]
["bitfinex-derivatives","BTCF0:USTF0",1750399424238,0.2504,104730.0,104720.0,2.09942256]
["bitfinex-derivatives","BTCF0:USTF0",1750399425938,0.1119089,104730.0,104720.0,3.29643071]
["bitfinex-derivatives","BTCF0:USTF0",1750399426138,0.26987265,104780.0,104730.0,0.4773696]
["bitfinex-derivatives","BTCF0:USTF0",1750399426139,0.12070836,104770.0,104730.0,0.4773696]
["bitfinex-derivatives","BTCF0:USTF0",1750399426339,0.66381908,104770.0,104760.0,1.41651454]
["bitfinex-derivatives","BTCF0:USTF0",1750399426545,0.60651072,104770.0,104760.0,1.87534382]
["bitfinex-derivatives","BTCF0:USTF0",1750399426848,0.60651072,104770.0,104760.0,2.12735454]
["bitfinex-derivatives","BTCF0:USTF0",1750399427049,0.60651072,104770.0,104760.0,1.88491456]
["bitfinex-derivatives","BTCF0:USTF0",1750399427243,0.41180836,104770.0,104760.0,2.13692528]
["bitfinex-derivatives","BTCF0:USTF0",1750399427444,0.3545,104770.0,104760.0,2.14192528]
["bitfinex-derivatives","BTCF0:USTF0",1750399427647,0.3234,104770.0,104760.0,2.14192528]
["bitfinex-derivatives","BTCF0:USTF0",1750399427848,0.3234,104770.0,104760.0,1.67020384]
["bitfinex-derivatives","BTCF0:USTF0",1750399428047,0.3234,104770.0,104760.0,2.17422528]
["bitfinex-derivatives","BTCF0:USTF0",1750399428242,0.3234,104770.0,104760.0,2.1897]
["bitfinex-derivatives","BTCF0:USTF0",1750399428643,0.3234,104770.0,104760.0,2.1867]
["bitfinex-derivatives","BTCF0:USTF0",1750399428841,0.5451749,104770.0,104760.0,1.93333365]
["bitfinex-derivatives","BTCF0:USTF0",1750399429448,0.5451749,104770.0,104760.0,1.93433365]
["bitfinex-derivatives","BTCF0:USTF0",1750399430047,0.54934897,104770.0,104760.0,1.93433365]
["bitfinex-derivatives","BTCF0:USTF0",1750399430646,0.54934897,104770.0,104760.0,1.68367856]
["bitfinex-derivatives","BTCF0:USTF0",1750399430849,0.54934897,104770.0,104760.0,1.93433365]
["bitfinex-derivatives","BTCF0:USTF0",1750399431443,0.54934897,104770.0,104760.0,1.91885893]
["bitfinex-derivatives","BTCF0:USTF0",1750399431747,0.54934897,104770.0,104760.0,1.93485631]
["bitfinex-derivatives","BTCF0:USTF0",1750399433055,0.54934897,104770.0,104760.0,1.68420122]
["bitfinex-derivatives","BTCF0:USTF0",1750399433348,0.54934897,104770.0,104760.0,1.93485631]
["bitfinex-derivatives","BTCF0:USTF0",1750399435650,0.51844897,104770.0,104760.0,1.93485631]
["bitfinex-derivatives","BTCF0:USTF0",1750399437556,0.51844897,104770.0,104760.0,1.68420122]
["bitfinex-derivatives","BTCF0:USTF0",1750399437756,0.51844897,104770.0,104760.0,1.93485631]
["bitfinex-derivatives","BTCF0:USTF0",1750399438053,0.30096003,104770.0,104760.0,1.93485631]
["bitfinex-derivatives","BTCF0:USTF0",1750399438255,0.39096003,104770.0,104760.0,1.99545631]
["bitfinex-derivatives","BTCF0:USTF0",1750399441661,0.39096003,104770.0,104760.0,1.98650387]
["bitfinex-derivatives","BTCF0:USTF0",1750399443660,0.20008513,104770.0,104760.0,1.98650387]
["bitfinex-derivatives","BTCF0:USTF0",1750399443953,0.20058513,104770.0,104760.0,1.98650387]
["bitfinex-derivatives","BTCF0:USTF0",1750399445558,0.20058513,104770.0,104760.0,2.23715896]
["bitfinex-derivatives","BTCF0:USTF0",1750399445857,0.11098513,104770.0,104760.0,1.98650387]
["bitfinex-derivatives","BTCF0:USTF0",1750399446056,0.11058513,104770.0,104760.0,1.98650387]
["bitfinex-derivatives","BTCF0:USTF0",1750399446363,0.11098513,104770.0,104760.0,1.98650387]
["bitfinex-derivatives","BTCF0:USTF0",1750399447562,0.11098513,104770.0,104760.0,1.97755224]
["bitfinex-derivatives","BTCF0:USTF0",1750399448164,0.20098513,104770.0,104760.0,1.97755224]
["bitfinex-derivatives","BTCF0:USTF0",1750399448466,0.11098513,104770.0,104760.0,1.97755224]
["bitfinex-derivatives","BTCF0:USTF0",1750399449470,0.11098513,104770.0,104760.0,2.22820733]
["bitfinex-derivatives","BTCF0:USTF0",1750399450063,0.06108513,104770.0,104760.0,2.22820733]
["bitfinex-derivatives","BTCF0:USTF0",1750399450362,0.001,104780.0,104770.0,0.1908749]
["bitfinex-derivatives","BTCF0:USTF0",1750399450667,0.121,104780.0,104770.0,1.09338847]
["bitfinex-derivatives","BTCF0:USTF0",1750399450964,0.1214,104780.0,104770.0,1.07015402]
["bitfinex-derivatives","BTCF0:USTF0",1750399451169,0.121,104780.0,104770.0,1.07015402]
["bitfinex-derivatives","BTCF0:USTF0",1750399451468,0.1214,104780.0,104770.0,1.07015402]
["bitfinex-derivatives","BTCF0:USTF0",1750399451668,0.1214,104780.0,104770.0,1.06973653]
["bitfinex-derivatives","BTCF0:USTF0",1750399451864,0.1214,104780.0,104770.0,1.05265836]
["bitfinex-derivatives","BTCF0:USTF0",1750399452071,0.121,104780.0,104770.0,1.05265836]
["bitfinex-derivatives","BTCF0:USTF0",1750399452277,0.1214,104780.0,104770.0,1.05265836]
["bitfinex-derivatives","BTCF0:USTF0",1750399452567,0.121,104780.0,104770.0,1.05265836]
["bitfinex-derivatives","BTCF0:USTF0",1750399452769,0.121,104780.0,104770.0,1.06973653]
["bitfinex-derivatives","BTCF0:USTF0",1750399452970,0.1214,104780.0,104770.0,0.81924437]
["bitfinex-derivatives","BTCF0:USTF0",1750399453264,0.1214,104780.0,104770.0,0.85214437]
["bitfinex-derivatives","BTCF0:USTF0",1750399453475,0.1214,104780.0,104770.0,0.8667662]
["bitfinex-derivatives","BTCF0:USTF0",1750399454157,0.1214,104780.0,104770.0,0.88421034]
["bitfinex-derivatives","BTCF0:USTF0",1750399454661,0.1214,104780.0,104770.0,0.88417738]
["bitfinex-derivatives","BTCF0:USTF0",1750399455260,0.1214,104780.0,104770.0,0.8667662]
["bitfinex-derivatives","BTCF0:USTF0",1750399456467,0.1214,104780.0,104770.0,0.88403445]
["bitfinex-derivatives","BTCF0:USTF0",1750399456967,0.1214,104780.0,104770.0,0.8667662]
["bitfinex-derivatives","BTCF0:USTF0",1750399457468,0.1214,104780.0,104770.0,0.8867662]
["bitfinex-derivatives","BTCF0:USTF0",1750399457666,0.1214,104780.0,104770.0,0.90379639]
["bitfinex-derivatives","BTCF0:USTF0",1750399459369,0.12557407,104780.0,104770.0,0.90379639]
["bitfinex-derivatives","BTCF0:USTF0",1750399465075,0.12557407,104780.0,104770.0,1.64889639]
["bitfinex-derivatives","BTCF0:USTF0",1750399467466,0.12557407,104780.0,104770.0,1.39845115]
["bitfinex-derivatives","BTCF0:USTF0",1750399467674,0.12557407,104780.0,104770.0,1.64894245]
["bitfinex-derivatives","BTCF0:USTF0",1750399468672,0.12557407,104780.0,104770.0,1.06918245]
["bitfinex-derivatives","BTCF0:USTF0",1750399468982,0.15847407,104780.0,104770.0,1.61748245]
["bitfinex-derivatives","BTCF0:USTF0",1750399469283,0.15847407,104780.0,104770.0,1.64828245]
["bitfinex-derivatives","BTCF0:USTF0",1750399470687,0.15847407,104780.0,104770.0,1.6312062]
["bitfinex-derivatives","BTCF0:USTF0",1750399471481,0.15847407,104780.0,104770.0,1.64890927]
["bitfinex-derivatives","BTCF0:USTF0",1750399472379,0.15847407,104780.0,104770.0,1.61810927]
["bitfinex-derivatives","BTCF0:USTF0",1750399472577,0.18937407,104780.0,104770.0,1.61810927]
["bitfinex-derivatives","BTCF0:USTF0",1750399472781,0.15847407,104780.0,104770.0,1.86871953]
["bitfinex-derivatives","BTCF0:USTF0",1750399472978,0.15847407,104780.0,104770.0,1.89941953]
["bitfinex-derivatives","BTCF0:USTF0",1750399473282,0.15847407,104780.0,104770.0,1.39831797]
["bitfinex-derivatives","BTCF0:USTF0",1750399473477,0.15847407,104780.0,104770.0,1.89941953]
["bitfinex-derivatives","BTCF0:USTF0",1750399474170,0.15847407,104780.0,104770.0,1.89951211]
["bitfinex-derivatives","BTCF0:USTF0",1750399474374,0.18937407,104780.0,104770.0,1.89951211]
["bitfinex-derivatives","BTCF0:USTF0",1750399475078,0.18937407,104780.0,104770.0,0.87112133]
["bitfinex-derivatives","BTCF0:USTF0",1750399475288,0.18937407,104780.0,104770.0,1.52487095]
["bitfinex-derivatives","BTCF0:USTF0",1750399475485,0.31117407,104780.0,104770.0,1.52487095]
["bitfinex-derivatives","BTCF0:USTF0",1750399475684,0.27810657,104780.0,104770.0,1.52487095]
["bitfinex-derivatives","BTCF0:USTF0",1750399476393,0.27810657,104780.0,104770.0,1.77542173]
["bitfinex-derivatives","BTCF0:USTF0",1750399476895,0.22117407,104780.0,104770.0,1.52489768]
["bitfinex-derivatives","BTCF0:USTF0",1750399478394,0.22117407,104780.0,104770.0,0.81069768]
["bitfinex-derivatives","BTCF0:USTF0",1750399478594,0.22117407,104780.0,104770.0,1.52561768]
["bitfinex-derivatives","BTCF0:USTF0",1750399479089,0.12557407,104780.0,104770.0,1.52561768]
["bitfinex-derivatives","BTCF0:USTF0",1750399479295,0.12557407,104780.0,104770.0,1.58871768]
["bitfinex-derivatives","BTCF0:USTF0",1750399479486,0.15877407,104780.0,104770.0,1.58871768]
["bitfinex-derivatives","BTCF0:USTF0",1750399479687,0.12517407,104780.0,104770.0,1.58871768]
["bitfinex-derivatives","BTCF0:USTF0",1750399479894,0.12557407,104780.0,104770.0,1.61971768]
["bitfinex-derivatives","BTCF0:USTF0",1750399480194,0.12517407,104780.0,104770.0,1.61971768]
["bitfinex-derivatives","BTCF0:USTF0",1750399480492,0.12557407,104780.0,104770.0,1.61971768]
["bitfinex-derivatives","BTCF0:USTF0",1750399483588,0.12517407,104780.0,104770.0,1.61971768]
["bitfinex-derivatives","BTCF0:USTF0",1750399483983,0.12557407,104780.0,104770.0,1.61971768]
["bitfinex-derivatives","BTCF0:USTF0",1750399487995,0.12557407,104780.0,104770.0,1.62071768]
["bitfinex-derivatives","BTCF0:USTF0",1750399488399,0.12557407,104780.0,104770.0,1.62371768]
["bitfinex-derivatives","BTCF0:USTF0",1750399496807,0.12557407,104780.0,104770.0,1.87415709]
["bitfinex-derivatives","BTCF0:USTF0",1750399506613,0.12517407,104780.0,104770.0,1.87415709]
["bitfinex-derivatives","BTCF0:USTF0",1750399506807,0.12557407,104780.0,104770.0,2.12466555]
["bitfinex-derivatives","BTCF0:USTF0",1750399507009,0.12557407,104780.0,104770.0,1.87415709]
["bitfinex-derivatives","BTCF0:USTF0",1750399507211,0.08493597,104780.0,104770.0,2.12466555]
["bitfinex-derivatives","BTCF0:USTF0",1750399507715,0.02842987,104780.0,104770.0,2.12466555]
["bitfinex-derivatives","BTCF0:USTF0",1750399507911,0.13040007,104780.0,104770.0,2.16252561]
["bitfinex-derivatives","BTCF0:USTF0",1750399509317,0.13040007,104780.0,104770.0,2.12466555]
["bitfinex-derivatives","BTCF0:USTF0",1750399510015,0.13040007,104780.0,104770.0,2.16253267]
["bitfinex-derivatives","BTCF0:USTF0",1750399511404,0.13040007,104780.0,104770.0,2.21907996]
["bitfinex-derivatives","BTCF0:USTF0",1750399511608,0.13000007,104780.0,104770.0,2.21907996]
["bitfinex-derivatives","BTCF0:USTF0",1750399511810,0.13040007,104780.0,104770.0,2.21907996]
["bitfinex-derivatives","BTCF0:USTF0",1750399513315,0.13040007,104780.0,104770.0,2.18121284]
["bitfinex-derivatives","BTCF0:USTF0",1750399513517,0.13040007,104780.0,104770.0,2.21907326]
["bitfinex-derivatives","BTCF0:USTF0",1750399517518,0.13040007,104780.0,104770.0,2.16252597]
["bitfinex-derivatives","BTCF0:USTF0",1750399521022,0.13040007,104780.0,104770.0,1.19709751]
["bitfinex-derivatives","BTCF0:USTF0",1750399521221,0.13040007,104780.0,104770.0,1.91141751]
["bitfinex-derivatives","BTCF0:USTF0",1750399523416,0.13040007,104780.0,104770.0,2.16192597]
["bitfinex-derivatives","BTCF0:USTF0",1750399523623,0.13040007,104780.0,104770.0,1.91141751]
["bitfinex-derivatives","BTCF0:USTF0",1750399524226,0.13040007,104780.0,104770.0,1.19709751]
["bitfinex-derivatives","BTCF0:USTF0",1750399524426,0.13040007,104780.0,104770.0,1.91145751]
["bitfinex-derivatives","BTCF0:USTF0",1750399524625,0.16360007,104780.0,104770.0,1.91145751]
["bitfinex-derivatives","BTCF0:USTF0",1750399524826,0.16360007,104780.0,104770.0,1.91141751]
["bitfinex-derivatives","BTCF0:USTF0",1750399525230,0.13040007,104780.0,104770.0,1.91141751]
["bitfinex-derivatives","BTCF0:USTF0",1750399525727,0.13040007,104780.0,104770.0,2.16192597]
["bitfinex-derivatives","BTCF0:USTF0",1750399527618,0.13040007,104780.0,104770.0,2.21847326]
["bitfinex-derivatives","BTCF0:USTF0",1750399530330,0.13040007,104780.0,104770.0,3.04327326]
["bitfinex-derivatives","BTCF0:USTF0",1750399534621,0.13040007,104780.0,104770.0,2.25388746]
["bitfinex-derivatives","BTCF0:USTF0",1750399534824,0.13040007,104780.0,104770.0,3.00585284]
["bitfinex-derivatives","BTCF0:USTF0",1750399536423,0.13040007,104780.0,104770.0,2.17482438]
["bitfinex-derivatives","BTCF0:USTF0",1750399536629,0.13040007,104780.0,104770.0,2.75626438]
["bitfinex-derivatives","BTCF0:USTF0",1750399537436,0.13040007,104780.0,104770.0,2.72526438]
["bitfinex-derivatives","BTCF0:USTF0",1750399537735,0.19430007,104780.0,104770.0,2.72526438]
["bitfinex-derivatives","BTCF0:USTF0",1750399538936,0.19430007,104780.0,104770.0,2.75796438]
["bitfinex-derivatives","BTCF0:USTF0",1750399539537,0.19430007,104780.0,104770.0,2.79586359]
["bitfinex-derivatives","BTCF0:USTF0",1750399540037,0.19430007,104780.0,104770.0,2.7959589]
["bitfinex-derivatives","BTCF0:USTF0",1750399540239,0.19430007,104780.0,104770.0,2.77846794]
["bitfinex-derivatives","BTCF0:USTF0",1750399543434,0.0008,104800.0,104770.0,3.12915267]
["bitfinex-derivatives","BTCF0:USTF0",1750399543626,0.21225483,104800.0,104790.0,1.41345532]
["bitfinex-derivatives","BTCF0:USTF0",1750399543831,0.21265483,104800.0,104790.0,2.13101532]
["bitfinex-derivatives","BTCF0:USTF0",1750399544038,0.21225483,104800.0,104790.0,2.13101532]
["bitfinex-derivatives","BTCF0:USTF0",1750399544430,0.21265483,104800.0,104790.0,2.13101532]
["bitfinex-derivatives","BTCF0:USTF0",1750399549844,0.2168289,104800.0,104790.0,2.13101532]
["bitfinex-derivatives","BTCF0:USTF0",1750399550939,0.2168289,104800.0,104790.0,1.88050686]
["bitfinex-derivatives","BTCF0:USTF0",1750399551141,0.16517407,104800.0,104790.0,2.13101532]
["bitfinex-derivatives","BTCF0:USTF0",1750399551346,0.16517407,104800.0,104790.0,2.19451532]
["bitfinex-derivatives","BTCF0:USTF0",1750399551543,0.16477407,104800.0,104790.0,2.22571532]
["bitfinex-derivatives","BTCF0:USTF0",1750399551746,0.00040007,104800.0,104790.0,2.51412132]
["bitfinex-derivatives","BTCF0:USTF0",1750399552047,7e-08,104800.0,104790.0,2.51412132]
["bitfinex-derivatives","BTCF0:USTF0",1750399552241,0.00040007,104800.0,104790.0,2.51412132]
["bitfinex-derivatives","BTCF0:USTF0",1750399552642,0.00040007,104800.0,104790.0,2.26361286]
["bitfinex-derivatives","BTCF0:USTF0",1750399553046,0.00040007,104800.0,104790.0,2.28056613]
["bitfinex-derivatives","BTCF0:USTF0",1750399554849,0.00040007,104800.0,104790.0,2.24266859]
["bitfinex-derivatives","BTCF0:USTF0",1750399555848,0.00040007,104800.0,104790.0,2.24338859]
["bitfinex-derivatives","BTCF0:USTF0",1750399556344,0.59361726,104820.0,104810.0,0.20831505]
["bitfinex-derivatives","BTCF0:USTF0",1750399556549,0.59361726,104820.0,104810.0,1.53786351]
["bitfinex-derivatives","BTCF0:USTF0",1750399556550,0.75592066,104820.0,104810.0,1.53786351]
["bitfinex-derivatives","BTCF0:USTF0",1750399556751,0.69898816,104820.0,104810.0,1.18042351]
["bitfinex-derivatives","BTCF0:USTF0",1750399556950,0.75592066,104820.0,104810.0,1.89862351]
["bitfinex-derivatives","BTCF0:USTF0",1750399557151,0.5054122,104820.0,104810.0,1.89862351]
["bitfinex-derivatives","BTCF0:USTF0",1750399557352,0.69898816,104820.0,104810.0,1.89862351]
["bitfinex-derivatives","BTCF0:USTF0",1750399557552,0.69898816,104820.0,104810.0,1.89962351]
["bitfinex-derivatives","BTCF0:USTF0",1750399557740,0.4007838,104820.0,104810.0,1.90162351]
["bitfinex-derivatives","BTCF0:USTF0",1750399558349,0.21,104820.0,104810.0,1.90162351]
["bitfinex-derivatives","BTCF0:USTF0",1750399558545,0.21,104820.0,104810.0,1.91118239]
["bitfinex-derivatives","BTCF0:USTF0",1750399558850,0.21,104820.0,104810.0,1.98569884]
["bitfinex-derivatives","BTCF0:USTF0",1750399559051,0.4007838,104820.0,104810.0,1.98569884]
["bitfinex-derivatives","BTCF0:USTF0",1750399559543,0.4961838,104820.0,104810.0,1.40261884]
["bitfinex-derivatives","BTCF0:USTF0",1750399559855,0.74669226,104820.0,104810.0,1.98561884]
["bitfinex-derivatives","BTCF0:USTF0",1750399560255,0.93750826,104820.0,104810.0,1.98561884]
["bitfinex-derivatives","BTCF0:USTF0",1750399560557,0.93750826,104820.0,104810.0,1.73511038]
["bitfinex-derivatives","BTCF0:USTF0",1750399560757,0.93750826,104820.0,104810.0,1.98561884]
["bitfinex-derivatives","BTCF0:USTF0",1750399563554,0.6869998,104820.0,104810.0,1.98561884]
["bitfinex-derivatives","BTCF0:USTF0",1750399563752,0.93750826,104820.0,104810.0,1.96810579]
["bitfinex-derivatives","BTCF0:USTF0",1750399563947,0.93750826,104820.0,104810.0,1.7351593]
["bitfinex-derivatives","BTCF0:USTF0",1750399564143,0.74669226,104820.0,104810.0,1.98566776]
["bitfinex-derivatives","BTCF0:USTF0",1750399564348,0.99444076,104820.0,104810.0,1.98522776]
["bitfinex-derivatives","BTCF0:USTF0",1750399566554,1.00383702,104820.0,104810.0,1.98522776]
["bitfinex-derivatives","BTCF0:USTF0",1750399566849,0.99444076,104820.0,104810.0,1.39310888]
["bitfinex-derivatives","BTCF0:USTF0",1750399567054,0.99444076,104820.0,104810.0,1.97546888]
["bitfinex-derivatives","BTCF0:USTF0",1750399567355,0.99444076,104820.0,104810.0,1.95790691]
["bitfinex-derivatives","BTCF0:USTF0",1750399567742,0.99444076,104820.0,104810.0,1.04962491]
["bitfinex-derivatives","BTCF0:USTF0",1750399567944,1.24494922,104820.0,104810.0,1.632882]
["bitfinex-derivatives","BTCF0:USTF0",1750399568148,1.49494922,104820.0,104810.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750399569956,1.59494922,104820.0,104810.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1750399570157,1.53801672,104820.0,104810.0,0.7156512]
["bitfinex-derivatives","BTCF0:USTF0",1750399571354,1.0369998,104820.0,104810.0,0.9064532]
["bitfinex-derivatives","BTCF0:USTF0",1750399571559,1.43801672,104820.0,104810.0,1.15696166]
["bitfinex-derivatives","BTCF0:USTF0",1750399571751,1.46066284,104820.0,104810.0,1.15696166]
["bitfinex-derivatives","BTCF0:USTF0",1750399572468,1.46066284,104820.0,104810.0,0.9064532]
["bitfinex-derivatives","BTCF0:USTF0",1750399572757,0.190802,104810.0,104800.0,1.56782726]
["bitfinex-derivatives","BTCF0:USTF0",1750399572964,0.85682852,104810.0,104800.0,1.3173188]
["bitfinex-derivatives","BTCF0:USTF0",1750399573260,0.85682852,104810.0,104800.0,1.56814726]
["bitfinex-derivatives","BTCF0:USTF0",1750399573462,0.85682852,104810.0,104800.0,1.57747371]
["bitfinex-derivatives","BTCF0:USTF0",1750399573762,0.8341824,104810.0,104800.0,1.57751371]
["bitfinex-derivatives","BTCF0:USTF0",1750399574154,1.0249968,104810.0,104800.0,1.52044866]
["bitfinex-derivatives","BTCF0:USTF0",1750399574562,1.0249968,104810.0,104800.0,1.2699402]
["bitfinex-derivatives","BTCF0:USTF0",1750399574749,1.0249968,104810.0,104800.0,1.55274866]
["bitfinex-derivatives","BTCF0:USTF0",1750399576972,1.0249968,104810.0,104800.0,1.56223808]
["bitfinex-derivatives","BTCF0:USTF0",1750399577673,1.0249968,104810.0,104800.0,1.31172962]
["bitfinex-derivatives","BTCF0:USTF0",1750399577874,1.0249968,104810.0,104800.0,1.59393808]
["bitfinex-derivatives","BTCF0:USTF0",1750399578575,0.9918968,104810.0,104800.0,1.59393808]
["bitfinex-derivatives","BTCF0:USTF0",1750399579070,0.9918968,104810.0,104800.0,1.34342962]
["bitfinex-derivatives","BTCF0:USTF0",1750399579272,0.9918968,104810.0,104800.0,1.59393808]
["bitfinex-derivatives","BTCF0:USTF0",1750399581376,0.9918968,104810.0,104800.0,1.34342962]
["bitfinex-derivatives","BTCF0:USTF0",1750399581575,0.9918968,104810.0,104800.0,1.59393808]
["bitfinex-derivatives","BTCF0:USTF0",1750399581775,1.43323726,104810.0,104790.0,0.7660544]
["bitfinex-derivatives","BTCF0:USTF0",1750399581978,0.74900906,104800.0,104790.0,0.1908384]
["bitfinex-derivatives","BTCF0:USTF0",1750399582171,0.1908384,104790.0,104780.0,0.2862722]
["bitfinex-derivatives","BTCF0:USTF0",1750399582466,0.65134686,104790.0,104780.0,0.53678066]
["bitfinex-derivatives","BTCF0:USTF0",1750399582670,0.4008384,104790.0,104780.0,0.92908066]
["bitfinex-derivatives","BTCF0:USTF0",1750399582873,0.12,104790.0,104780.0,1.31490912]
["bitfinex-derivatives","BTCF0:USTF0",1750399583067,0.3112384,104790.0,104780.0,1.32435069]
["bitfinex-derivatives","BTCF0:USTF0",1750399583271,0.1908748,104770.0,104760.0,0.408521]
["bitfinex-derivatives","BTCF0:USTF0",1750399583472,0.58138326,104770.0,104760.0,0.94534946]
["bitfinex-derivatives","BTCF0:USTF0",1750399583673,0.49138326,104770.0,104760.0,0.97684946]
["bitfinex-derivatives","BTCF0:USTF0",1750399583876,0.3308748,104770.0,104760.0,1.22735792]
["bitfinex-derivatives","BTCF0:USTF0",1750399584065,0.2408748,104770.0,104760.0,1.22735792]
["bitfinex-derivatives","BTCF0:USTF0",1750399584266,0.2408748,104770.0,104760.0,1.94531792]
["bitfinex-derivatives","BTCF0:USTF0",1750399584674,0.58138326,104770.0,104760.0,1.59936516]
["bitfinex-derivatives","BTCF0:USTF0",1750399584871,0.58138326,104770.0,104760.0,1.59932516]
["bitfinex-derivatives","BTCF0:USTF0",1750399585070,0.58138326,104770.0,104760.0,1.62478167]
["bitfinex-derivatives","BTCF0:USTF0",1750399585273,0.3308748,104770.0,104760.0,0.82258011]
["bitfinex-derivatives","BTCF0:USTF0",1750399585576,0.58138326,104770.0,104760.0,0.82662011]
["bitfinex-derivatives","BTCF0:USTF0",1750399585779,0.83858727,104770.0,104760.0,0.81686]
["bitfinex-derivatives","BTCF0:USTF0",1750399585981,0.86878727,104770.0,104760.0,0.81786]
["bitfinex-derivatives","BTCF0:USTF0",1750399586278,0.67788326,104770.0,104760.0,1.0067531]
["bitfinex-derivatives","BTCF0:USTF0",1750399586979,0.678091,104770.0,104760.0,1.0067531]
["bitfinex-derivatives","BTCF0:USTF0",1750399587380,0.678091,104770.0,104760.0,1.0066731]
["bitfinex-derivatives","BTCF0:USTF0",1750399589778,0.678091,104770.0,104760.0,0.9117731]
["bitfinex-derivatives","BTCF0:USTF0",1750399590682,0.678091,104770.0,104760.0,0.3292131]
["bitfinex-derivatives","BTCF0:USTF0",1750399591984,0.4273748,104770.0,104760.0,0.3292131]
["bitfinex-derivatives","BTCF0:USTF0",1750399592485,0.678091,104770.0,104760.0,0.3292131]
["bitfinex-derivatives","BTCF0:USTF0",1750399592685,0.4273748,104770.0,104760.0,0.3292131]
["bitfinex-derivatives","BTCF0:USTF0",1750399592987,0.678091,104770.0,104760.0,0.3292131]
["bitfinex-derivatives","BTCF0:USTF0",1750399593681,0.3641748,104770.0,104760.0,0.6119293]
["bitfinex-derivatives","BTCF0:USTF0",1750399593885,0.3308748,104770.0,104760.0,0.6448293]
["bitfinex-derivatives","BTCF0:USTF0",1750399594183,0.30892246,104770.0,104760.0,0.6448293]
["bitfinex-derivatives","BTCF0:USTF0",1750399594581,0.30892246,104770.0,104760.0,0.3941131]
["bitfinex-derivatives","BTCF0:USTF0",1750399594881,0.30892246,104770.0,104760.0,0.6448293]
["bitfinex-derivatives","BTCF0:USTF0",1750399595688,0.30892246,104770.0,104760.0,0.5095093]
["bitfinex-derivatives","BTCF0:USTF0",1750399597992,0.30892246,104770.0,104760.0,0.2587931]
["bitfinex-derivatives","BTCF0:USTF0",1750399598193,0.30932246,104770.0,104760.0,0.5095093]
["bitfinex-derivatives","BTCF0:USTF0",1750399599193,0.30932246,104770.0,104760.0,0.2587931]
["bitfinex-derivatives","BTCF0:USTF0",1750399599394,0.30932246,104770.0,104760.0,0.5095093]
["bitfinex-derivatives","BTCF0:USTF0",1750399602700,0.30932246,104770.0,104760.0,0.8703093]
["bitfinex-derivatives","BTCF0:USTF0",1750399603300,0.30932246,104770.0,104760.0,0.5095093]
["bitfinex-derivatives","BTCF0:USTF0",1750399603596,0.11844766,104770.0,104760.0,0.8703093]
["bitfinex-derivatives","BTCF0:USTF0",1750399603799,0.02844766,104770.0,104760.0,0.8703093]
["bitfinex-derivatives","BTCF0:USTF0",1750399604597,0.02804766,104770.0,104760.0,0.8703093]
["bitfinex-derivatives","BTCF0:USTF0",1750399604900,0.02844766,104770.0,104760.0,0.8703093]
["bitfinex-derivatives","BTCF0:USTF0",1750399605704,0.02804766,104770.0,104760.0,0.8703093]
["bitfinex-derivatives","BTCF0:USTF0",1750399605896,0.02844766,104770.0,104760.0,0.8703093]
["bitfinex-derivatives","BTCF0:USTF0",1750399606491,0.02844766,104770.0,104760.0,1.1210255]
["bitfinex-derivatives","BTCF0:USTF0",1750399606691,0.02804766,104770.0,104760.0,1.1210255]
["bitfinex-derivatives","BTCF0:USTF0",1750399606893,0.02844766,104770.0,104760.0,1.1210255]
["bitfinex-derivatives","BTCF0:USTF0",1750399608101,0.02804766,104770.0,104760.0,1.1210255]
["bitfinex-derivatives","BTCF0:USTF0",1750399608309,0.02844766,104770.0,104760.0,1.1210255]
["bitfinex-derivatives","BTCF0:USTF0",1750399616419,0.02844766,104770.0,104760.0,1.1386266]
["bitfinex-derivatives","BTCF0:USTF0",1750399617819,0.02844766,104770.0,104760.0,1.8559466]
["bitfinex-derivatives","BTCF0:USTF0",1750399619915,0.02844766,104770.0,104760.0,1.85571276]
["bitfinex-derivatives","BTCF0:USTF0",1750399623123,0.02844766,104770.0,104760.0,1.27383276]
["bitfinex-derivatives","BTCF0:USTF0",1750399623326,0.02844766,104770.0,104760.0,1.85547276]
["bitfinex-derivatives","BTCF0:USTF0",1750399624219,0.02844766,104770.0,104760.0,1.27383276]
["bitfinex-derivatives","BTCF0:USTF0",1750399624418,0.02844766,104770.0,104760.0,1.60467656]
["bitfinex-derivatives","BTCF0:USTF0",1750399624618,0.02844766,104770.0,104760.0,1.85539276]
["bitfinex-derivatives","BTCF0:USTF0",1750399625923,0.02844766,104770.0,104760.0,1.13839276]
["bitfinex-derivatives","BTCF0:USTF0",1750399626123,0.02844766,104770.0,104760.0,1.85603276]
["bitfinex-derivatives","BTCF0:USTF0",1750399627625,0.02844766,104770.0,104760.0,1.35460036]
["bitfinex-derivatives","BTCF0:USTF0",1750399627927,0.02844766,104770.0,104760.0,1.85603276]
["bitfinex-derivatives","BTCF0:USTF0",1750399628628,0.02844766,104770.0,104760.0,0.88767656]
["bitfinex-derivatives","BTCF0:USTF0",1750399628825,0.02844766,104770.0,104760.0,1.60539656]
["bitfinex-derivatives","BTCF0:USTF0",1750399629927,0.06164766,104770.0,104760.0,1.60539656]
["bitfinex-derivatives","BTCF0:USTF0",1750399631128,0.09164766,104770.0,104760.0,1.60539656]
["bitfinex-derivatives","BTCF0:USTF0",1750399631322,0.09164766,104770.0,104760.0,1.60555656]
["bitfinex-derivatives","BTCF0:USTF0",1750399634729,0.09164766,104770.0,104760.0,1.60527656]
["bitfinex-derivatives","BTCF0:USTF0",1750399636523,0.09164766,104770.0,104760.0,1.54037656]
["bitfinex-derivatives","BTCF0:USTF0",1750399637030,0.12244766,104770.0,104760.0,1.54037656]
["bitfinex-derivatives","BTCF0:USTF0",1750399638931,0.12244766,104770.0,104760.0,1.7908731]
["bitfinex-derivatives","BTCF0:USTF0",1750399641632,0.12244766,104770.0,104760.0,1.8210731]
["bitfinex-derivatives","BTCF0:USTF0",1750399642530,0.12244766,104770.0,104760.0,1.8515731]
["bitfinex-derivatives","BTCF0:USTF0",1750399644035,0.12244766,104770.0,104760.0,1.8839731]
["bitfinex-derivatives","BTCF0:USTF0",1750399645136,0.09164766,104770.0,104760.0,1.8839731]
["bitfinex-derivatives","BTCF0:USTF0",1750399645338,0.06164766,104770.0,104760.0,1.8839731]
["bitfinex-derivatives","BTCF0:USTF0",1750399647537,0.02844766,104770.0,104760.0,1.8839731]
["bitfinex-derivatives","BTCF0:USTF0",1750399649639,0.02844766,104770.0,104760.0,1.8859731]
["bitfinex-derivatives","BTCF0:USTF0",1750399650935,0.02844766,104770.0,104760.0,1.38676036]
["bitfinex-derivatives","BTCF0:USTF0",1750399651140,0.02844766,104770.0,104760.0,1.8879731]
["bitfinex-derivatives","BTCF0:USTF0",1750399655850,0.02844766,104770.0,104760.0,1.8876931]
["bitfinex-derivatives","BTCF0:USTF0",1750399658052,0.05124694,104770.0,104760.0,1.8876931]
["bitfinex-derivatives","BTCF0:USTF0",1750399661454,0.90714941,104780.0,104770.0,0.1908749]
["bitfinex-derivatives","BTCF0:USTF0",1750399661654,1.12714941,104780.0,104770.0,0.44148127]
["bitfinex-derivatives","BTCF0:USTF0",1750399662652,1.12714941,104780.0,104770.0,0.44348127]
["bitfinex-derivatives","BTCF0:USTF0",1750399664554,1.37775578,104780.0,104770.0,0.44348127]
["bitfinex-derivatives","BTCF0:USTF0",1750399664754,1.37775578,104780.0,104770.0,0.18392304]
["bitfinex-derivatives","BTCF0:USTF0",1750399664755,1.44235578,104780.0,104770.0,0.18392304]
["bitfinex-derivatives","BTCF0:USTF0",1750399665056,1.41598384,104780.0,104770.0,0.18392304]
["bitfinex-derivatives","BTCF0:USTF0",1750399666666,1.99766384,104780.0,104770.0,0.18392304]
["bitfinex-derivatives","BTCF0:USTF0",1750399667448,2.05489832,104780.0,104770.0,0.18392304]
["bitfinex-derivatives","BTCF0:USTF0",1750399668054,1.55368558,104780.0,104770.0,0.18392304]
["bitfinex-derivatives","BTCF0:USTF0",1750399668251,2.05489832,104780.0,104770.0,0.18392304]
["bitfinex-derivatives","BTCF0:USTF0",1750399668558,1.55368558,104780.0,104770.0,0.18392304]
["bitfinex-derivatives","BTCF0:USTF0",1750399668856,1.80429195,104780.0,104770.0,0.49862941]
["bitfinex-derivatives","BTCF0:USTF0",1750399670860,1.80429195,104780.0,104770.0,0.23907081]
["bitfinex-derivatives","BTCF0:USTF0",1750399671061,1.80429195,104780.0,104770.0,0.48967718]
["bitfinex-derivatives","BTCF0:USTF0",1750399673061,2.05489832,104780.0,104770.0,0.48967718]
["bitfinex-derivatives","BTCF0:USTF0",1750399673561,2.0776442,104780.0,104770.0,0.48967718]
["bitfinex-derivatives","BTCF0:USTF0",1750399676459,2.0776442,104780.0,104770.0,0.52087718]
["bitfinex-derivatives","BTCF0:USTF0",1750399676860,2.0776442,104780.0,104770.0,0.51192495]
["bitfinex-derivatives","BTCF0:USTF0",1750399678564,2.0468442,104780.0,104770.0,0.51192495]
["bitfinex-derivatives","BTCF0:USTF0",1750399679762,2.0142442,104780.0,104770.0,0.26131858]
["bitfinex-derivatives","BTCF0:USTF0",1750399679968,2.0142442,104780.0,104770.0,0.51192495]
["bitfinex-derivatives","BTCF0:USTF0",1750399680461,1.46531736,104780.0,104770.0,0.51192495]
["bitfinex-derivatives","BTCF0:USTF0",1750399680668,0.85163706,104780.0,104770.0,0.51192495]
["bitfinex-derivatives","BTCF0:USTF0",1750399680867,1.10224343,104780.0,104770.0,0.51192495]
["bitfinex-derivatives","BTCF0:USTF0",1750399681067,1.10224343,104780.0,104770.0,0.26131858]
["bitfinex-derivatives","BTCF0:USTF0",1750399681367,1.10224343,104780.0,104770.0,0.51192495]
["bitfinex-derivatives","BTCF0:USTF0",1750399682671,1.3528498,104780.0,104770.0,0.51192495]
["bitfinex-derivatives","BTCF0:USTF0",1750399687577,1.29561532,104780.0,104770.0,0.51192495]
["bitfinex-derivatives","BTCF0:USTF0",1750399689175,1.29561532,104780.0,104770.0,0.26131858]
["bitfinex-derivatives","BTCF0:USTF0",1750399690375,1.20561532,104780.0,104770.0,0.26131858]
["bitfinex-derivatives","BTCF0:USTF0",1750399690580,1.11727839,104780.0,104770.0,0.26131858]
["bitfinex-derivatives","BTCF0:USTF0",1750399692681,1.69819839,104780.0,104770.0,0.26131858]
["bitfinex-derivatives","BTCF0:USTF0",1750399692882,1.69819839,104780.0,104770.0,0.2881749]
["bitfinex-derivatives","BTCF0:USTF0",1750399693077,1.69819839,104780.0,104770.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750399693269,1.76029839,104780.0,104770.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1750399693577,1.93620573,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750399693777,1.96750573,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750399693969,1.97696274,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750399694470,1.97696274,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750399695281,2.16785074,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750399695582,0.1908749,104770.0,104760.0,0.2874911]
["bitfinex-derivatives","BTCF0:USTF0",1750399695784,0.6414987,104770.0,104760.0,0.2874911]
["bitfinex-derivatives","BTCF0:USTF0",1750399696785,0.6414987,104770.0,104760.0,0.2884911]
["bitfinex-derivatives","BTCF0:USTF0",1750399697381,1.33015919,104770.0,104760.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750399697579,1.33015002,104770.0,104760.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750399697781,1.36065002,104770.0,104760.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750399698183,1.32627109,104770.0,104760.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750399698380,1.38352548,104770.0,104760.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750399698576,0.78231274,104770.0,104760.0,0.30682303]
["bitfinex-derivatives","BTCF0:USTF0",1750399698780,0.75181274,104770.0,104760.0,0.30682303]
["bitfinex-derivatives","BTCF0:USTF0",1750399699081,1.00241911,104770.0,104760.0,0.30682303]
["bitfinex-derivatives","BTCF0:USTF0",1750399699279,1.00241911,104770.0,104760.0,0.2884931]
["bitfinex-derivatives","BTCF0:USTF0",1750399699481,1.00241911,104770.0,104760.0,0.2874931]
["bitfinex-derivatives","BTCF0:USTF0",1750399699877,1.00241911,104770.0,104760.0,0.2884931]
["bitfinex-derivatives","BTCF0:USTF0",1750399700078,1.00241911,104770.0,104760.0,0.27954018]
["bitfinex-derivatives","BTCF0:USTF0",1750399700991,1.00241911,104770.0,104760.0,0.28054018]
["bitfinex-derivatives","BTCF0:USTF0",1750399704092,1.59417911,104770.0,104760.0,0.28054018]
["bitfinex-derivatives","BTCF0:USTF0",1750399705395,1.34357274,104770.0,104760.0,0.28054018]
["bitfinex-derivatives","BTCF0:USTF0",1750399705595,1.59417911,104770.0,104760.0,0.28054018]
["bitfinex-derivatives","BTCF0:USTF0",1750399711897,1.59417911,104770.0,104760.0,0.08964708]
["bitfinex-derivatives","BTCF0:USTF0",1750399712202,1.59417911,104770.0,104760.0,0.28054018]
["bitfinex-derivatives","BTCF0:USTF0",1750399713502,1.40330421,104770.0,104760.0,0.28054018]
["bitfinex-derivatives","BTCF0:USTF0",1750399713802,1.59417911,104770.0,104760.0,0.29808555]
["bitfinex-derivatives","BTCF0:USTF0",1750399714601,1.59417911,104770.0,104760.0,0.28054018]
["bitfinex-derivatives","BTCF0:USTF0",1750399719904,1.23337911,104770.0,104760.0,0.28054018]
["bitfinex-derivatives","BTCF0:USTF0",1750399720109,1.59417911,104770.0,104760.0,0.29747552]
["bitfinex-derivatives","BTCF0:USTF0",1750399720708,1.49813128,104770.0,104760.0,0.29747552]
["bitfinex-derivatives","BTCF0:USTF0",1750399722510,1.52903128,104770.0,104760.0,0.29747552]
["bitfinex-derivatives","BTCF0:USTF0",1750399722710,1.87963765,104770.0,104760.0,0.10658242]
["bitfinex-derivatives","BTCF0:USTF0",1750399723106,1.62903128,104770.0,104760.0,0.10658242]
["bitfinex-derivatives","BTCF0:USTF0",1750399723311,1.49494127,104770.0,104760.0,0.29747552]
["bitfinex-derivatives","BTCF0:USTF0",1750399730913,1.13414127,104770.0,104760.0,0.29747552]
["bitfinex-derivatives","BTCF0:USTF0",1750399731114,1.49494127,104770.0,104760.0,0.29747552]
["bitfinex-derivatives","BTCF0:USTF0",1750399732717,1.51768313,104770.0,104760.0,0.29747552]
["bitfinex-derivatives","BTCF0:USTF0",1750399734722,1.51768313,104770.0,104760.0,0.10658242]
["bitfinex-derivatives","BTCF0:USTF0",1750399734923,1.8682895,104770.0,104760.0,0.10658242]
["bitfinex-derivatives","BTCF0:USTF0",1750399736414,1.8991895,104770.0,104760.0,0.10658242]
["bitfinex-derivatives","BTCF0:USTF0",1750399737320,1.8991895,104770.0,104760.0,0.10558242]
["bitfinex-derivatives","BTCF0:USTF0",1750399737519,1.6848201,104770.0,104760.0,0.10658242]
["bitfinex-derivatives","BTCF0:USTF0",1750399737720,1.6848201,104770.0,104760.0,0.08964708]
["bitfinex-derivatives","BTCF0:USTF0",1750399738928,1.6848201,104770.0,104760.0,0.08764708]
["bitfinex-derivatives","BTCF0:USTF0",1750399740219,0.1908931,104760.0,104750.0,0.14031461]
["bitfinex-derivatives","BTCF0:USTF0",1750399740423,1.2156477,104760.0,104750.0,0.23761461]
["bitfinex-derivatives","BTCF0:USTF0",1750399740618,1.2156477,104760.0,104750.0,0.09825461]
["bitfinex-derivatives","BTCF0:USTF0",1750399740817,1.2468477,104760.0,104750.0,0.09825461]
["bitfinex-derivatives","BTCF0:USTF0",1750399741426,1.2468477,104760.0,104750.0,0.09925461]
["bitfinex-derivatives","BTCF0:USTF0",1750399741725,1.2468477,104760.0,104750.0,0.06625461]
["bitfinex-derivatives","BTCF0:USTF0",1750399742029,0.1909113,104750.0,104740.0,0.2239296]
["bitfinex-derivatives","BTCF0:USTF0",1750399742222,1.85235428,104750.0,104740.0,0.2863296]
["bitfinex-derivatives","BTCF0:USTF0",1750399742423,1.85235428,104750.0,104740.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750399743232,1.60174791,104750.0,104740.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750399743934,1.60174791,104750.0,104740.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1750399744533,1.60174791,104750.0,104740.0,0.2873296]
["bitfinex-derivatives","BTCF0:USTF0",1750399744728,1.60174791,104750.0,104740.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750399745734,1.85235428,104750.0,104740.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750399746933,1.60174791,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399749139,1.24094791,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399749344,1.60174791,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399750026,1.60174791,104750.0,104740.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750399750339,1.01230791,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399750539,1.60178791,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399751540,1.60178791,104750.0,104740.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750399752140,1.60178791,104750.0,104740.0,0.2883295]
["bitfinex-derivatives","BTCF0:USTF0",1750399752440,1.57904605,104750.0,104740.0,0.2883295]
["bitfinex-derivatives","BTCF0:USTF0",1750399752739,1.52179767,104750.0,104740.0,0.2883295]
["bitfinex-derivatives","BTCF0:USTF0",1750399753136,1.60185487,104750.0,104740.0,0.2883295]
["bitfinex-derivatives","BTCF0:USTF0",1750399753336,1.60185487,104750.0,104740.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750399753531,1.57894494,104750.0,104740.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750399753743,1.52179767,104750.0,104740.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750399754641,1.60185794,104750.0,104740.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750399754838,1.85246431,104750.0,104740.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750399755140,1.82955135,104750.0,104740.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750399755543,1.85246448,104750.0,104740.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750399757946,1.01237811,104750.0,104740.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750399758242,1.60161811,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399758439,1.60161811,104750.0,104740.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750399760346,1.60161811,104750.0,104740.0,0.2883295]
["bitfinex-derivatives","BTCF0:USTF0",1750399761345,1.85222448,104750.0,104740.0,0.2883295]
["bitfinex-derivatives","BTCF0:USTF0",1750399761548,1.60161811,104750.0,104740.0,0.2883295]
["bitfinex-derivatives","BTCF0:USTF0",1750399761740,1.85222448,104750.0,104740.0,0.2883295]
["bitfinex-derivatives","BTCF0:USTF0",1750399761947,1.60161811,104750.0,104740.0,0.2883295]
["bitfinex-derivatives","BTCF0:USTF0",1750399762448,1.60161811,104750.0,104740.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750399762841,1.85222448,104750.0,104740.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750399763149,1.85222448,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399763350,1.60161811,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399763737,1.85222448,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399764248,1.60161811,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399764742,1.85222448,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399765149,1.60161811,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399765750,1.85222448,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399765950,1.60161811,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399766353,1.5444708,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399767452,1.79507717,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399767653,1.5444708,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399768156,1.1836708,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399768359,1.5444708,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399769460,1.79507717,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399769754,1.29386443,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399770050,1.5444708,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399770451,1.79507717,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399770656,1.43427717,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399770858,1.79507717,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399771554,1.43427717,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399771854,1.79507717,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399775651,1.5444708,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399776048,1.79507717,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399776362,1.20583717,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399776555,1.5427108,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399777260,1.79331717,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399777661,1.86922451,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399777964,1.61861814,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399782469,1.5427108,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399784668,1.1819108,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399784871,1.5427108,104750.0,104740.0,0.2883296]
["bitfinex-derivatives","BTCF0:USTF0",1750399797980,0.70462443,104750.0,104740.0,0.53893597]
["bitfinex-derivatives","BTCF0:USTF0",1750399798175,0.5944308,104750.0,104740.0,0.53893597]
["bitfinex-derivatives","BTCF0:USTF0",1750399798476,0.65172884,104750.0,104740.0,0.53893597]
["bitfinex-derivatives","BTCF0:USTF0",1750399798682,0.65212884,104750.0,104740.0,0.53893597]
["bitfinex-derivatives","BTCF0:USTF0",1750399800480,0.21061117,104750.0,104740.0,0.78954234]
["bitfinex-derivatives","BTCF0:USTF0",1750399800687,0.21021117,104750.0,104740.0,1.15034234]
["bitfinex-derivatives","BTCF0:USTF0",1750399800878,0.21061117,104750.0,104740.0,1.15034234]
["bitfinex-derivatives","BTCF0:USTF0",1750399801077,0.21021117,104750.0,104740.0,1.15034234]
["bitfinex-derivatives","BTCF0:USTF0",1750399801279,0.21061117,104750.0,104740.0,1.15034234]
["bitfinex-derivatives","BTCF0:USTF0",1750399801683,0.15291313,104750.0,104740.0,1.15034234]
["bitfinex-derivatives","BTCF0:USTF0",1750399801885,0.15331313,104750.0,104740.0,1.15034234]
["bitfinex-derivatives","BTCF0:USTF0",1750399802085,0.34422443,104750.0,104740.0,1.73522234]
["bitfinex-derivatives","BTCF0:USTF0",1750399803188,0.5948308,104750.0,104740.0,1.73522234]
["bitfinex-derivatives","BTCF0:USTF0",1750399803989,0.5948308,104750.0,104740.0,1.15034234]
["bitfinex-derivatives","BTCF0:USTF0",1750399804191,0.4039195,104750.0,104740.0,1.87250234]
["bitfinex-derivatives","BTCF0:USTF0",1750399805091,0.5948308,104750.0,104740.0,1.87250234]
["bitfinex-derivatives","BTCF0:USTF0",1750399805394,0.4039195,104750.0,104740.0,1.87250234]
["bitfinex-derivatives","BTCF0:USTF0",1750399806086,0.4039195,104750.0,104740.0,1.3712896]
["bitfinex-derivatives","BTCF0:USTF0",1750399806293,0.5948307,104750.0,104740.0,1.87250234]
["bitfinex-derivatives","BTCF0:USTF0",1750399806897,0.4039195,104750.0,104740.0,1.87250234]
["bitfinex-derivatives","BTCF0:USTF0",1750399808092,0.4039195,104750.0,104740.0,1.3712896]
["bitfinex-derivatives","BTCF0:USTF0",1750399808297,0.4039195,104750.0,104740.0,1.87250234]
["bitfinex-derivatives","BTCF0:USTF0",1750399810498,0.5948308,104750.0,104740.0,1.87250234]
["bitfinex-derivatives","BTCF0:USTF0",1750399811997,0.4039195,104750.0,104740.0,1.87250234]
["bitfinex-derivatives","BTCF0:USTF0",1750399812202,0.5948307,104750.0,104740.0,1.3712896]
["bitfinex-derivatives","BTCF0:USTF0",1750399812401,0.5948307,104750.0,104740.0,1.87250234]
["bitfinex-derivatives","BTCF0:USTF0",1750399816502,0.34422433,104750.0,104740.0,1.87250234]
["bitfinex-derivatives","BTCF0:USTF0",1750399816701,0.4039195,104750.0,104740.0,1.87250234]
["bitfinex-derivatives","BTCF0:USTF0",1750399816900,0.15331313,104750.0,104740.0,1.87250234]
["bitfinex-derivatives","BTCF0:USTF0",1750399817098,0.4039195,104750.0,104740.0,1.87250234]
["bitfinex-derivatives","BTCF0:USTF0",1750399817600,0.2739195,104750.0,104740.0,1.87250234]
["bitfinex-derivatives","BTCF0:USTF0",1750399817802,0.64279121,104760.0,104750.0,0.1909112]
["bitfinex-derivatives","BTCF0:USTF0",1750399818002,1.02339758,104760.0,104750.0,0.2844112]
["bitfinex-derivatives","BTCF0:USTF0",1750399819602,1.02439758,104760.0,104750.0,0.2844112]
["bitfinex-derivatives","BTCF0:USTF0",1750399820094,1.02539758,104760.0,104750.0,0.2844112]
["bitfinex-derivatives","BTCF0:USTF0",1750399820599,1.02539758,104760.0,104750.0,0.53501757]
["bitfinex-derivatives","BTCF0:USTF0",1750399826401,1.02539758,104760.0,104750.0,0.2844112]
["bitfinex-derivatives","BTCF0:USTF0",1750399826603,1.02539758,104760.0,104750.0,0.53501757]
["bitfinex-derivatives","BTCF0:USTF0",1750399826906,1.02539758,104760.0,104750.0,0.2844112]
["bitfinex-derivatives","BTCF0:USTF0",1750399827103,1.02539758,104760.0,104750.0,0.53501757]
["bitfinex-derivatives","BTCF0:USTF0",1750399828015,1.02539758,104760.0,104750.0,0.2844112]
["bitfinex-derivatives","BTCF0:USTF0",1750399828211,1.02539758,104760.0,104750.0,0.53501757]
["bitfinex-derivatives","BTCF0:USTF0",1750399829514,0.96809954,104760.0,104750.0,0.53501757]
["bitfinex-derivatives","BTCF0:USTF0",1750399829714,0.99108288,104760.0,104750.0,0.53501757]
["bitfinex-derivatives","BTCF0:USTF0",1750399830116,0.99108288,104760.0,104750.0,0.2844112]
["bitfinex-derivatives","BTCF0:USTF0",1750399830413,0.99108288,104760.0,104750.0,0.53501757]
["bitfinex-derivatives","BTCF0:USTF0",1750399832513,0.99108288,104760.0,104750.0,0.2844112]
["bitfinex-derivatives","BTCF0:USTF0",1750399832818,0.99108288,104760.0,104750.0,0.53501757]
["bitfinex-derivatives","BTCF0:USTF0",1750399833619,0.99108288,104760.0,104750.0,0.2844112]
["bitfinex-derivatives","BTCF0:USTF0",1750399833818,1.02398288,104760.0,104750.0,0.2844112]
["bitfinex-derivatives","BTCF0:USTF0",1750399837327,1.48478288,104760.0,104750.0,0.2844112]
["bitfinex-derivatives","BTCF0:USTF0",1750399837930,1.51598288,104760.0,104750.0,0.2844112]
["bitfinex-derivatives","BTCF0:USTF0",1750399838128,0.1909112,104750.0,104740.0,0.3271179]
["bitfinex-derivatives","BTCF0:USTF0",1750399838332,1.03260352,104750.0,104740.0,0.2545179]
["bitfinex-derivatives","BTCF0:USTF0",1750399838533,1.12750352,104750.0,104740.0,0.2545179]
["bitfinex-derivatives","BTCF0:USTF0",1750399838735,1.47810989,104750.0,104740.0,0.2545179]
["bitfinex-derivatives","BTCF0:USTF0",1750399839032,1.47810989,104750.0,104730.0,0.57176699]
["bitfinex-derivatives","BTCF0:USTF0",1750399839033,0.1909295,104740.0,104730.0,0.31142682]
["bitfinex-derivatives","BTCF0:USTF0",1750399839226,1.30581614,104740.0,104730.0,0.31132682]
["bitfinex-derivatives","BTCF0:USTF0",1750399839428,1.33701614,104740.0,104730.0,0.1909368]
["bitfinex-derivatives","BTCF0:USTF0",1750399839637,1.43701614,104740.0,104730.0,0.1909368]
["bitfinex-derivatives","BTCF0:USTF0",1750399840430,1.43701614,104740.0,104730.0,0.2214368]
["bitfinex-derivatives","BTCF0:USTF0",1750399840637,1.43701614,104740.0,104730.0,0.2533368]
["bitfinex-derivatives","BTCF0:USTF0",1750399840838,1.43701614,104740.0,104730.0,0.2553368]
["bitfinex-derivatives","BTCF0:USTF0",1750399841138,0.9358034,104740.0,104730.0,0.26490215]
["bitfinex-derivatives","BTCF0:USTF0",1750399841337,1.43701614,104740.0,104730.0,0.26490215]
["bitfinex-derivatives","BTCF0:USTF0",1750399841839,1.43701614,104740.0,104730.0,0.26590215]
["bitfinex-derivatives","BTCF0:USTF0",1750399843237,1.33701614,104740.0,104730.0,0.26590215]
["bitfinex-derivatives","BTCF0:USTF0",1750399843538,1.30581614,104740.0,104730.0,0.26590215]
["bitfinex-derivatives","BTCF0:USTF0",1750399843734,1.30581614,104740.0,104730.0,0.29850215]
["bitfinex-derivatives","BTCF0:USTF0",1750399843942,1.16581614,104740.0,104730.0,0.29850215]
["bitfinex-derivatives","BTCF0:USTF0",1750399844139,1.29581614,104740.0,104730.0,0.29850215]
["bitfinex-derivatives","BTCF0:USTF0",1750399844541,0.93501614,104740.0,104730.0,0.29850215]
["bitfinex-derivatives","BTCF0:USTF0",1750399845344,1.23852558,104740.0,104730.0,0.29850215]
["bitfinex-derivatives","BTCF0:USTF0",1750399845745,1.29581614,104740.0,104730.0,0.29850215]
["bitfinex-derivatives","BTCF0:USTF0",1750399846644,1.23852558,104740.0,104730.0,0.29850215]
["bitfinex-derivatives","BTCF0:USTF0",1750399847346,1.22852558,104740.0,104730.0,0.29850215]
["bitfinex-derivatives","BTCF0:USTF0",1750399851949,1.22852558,104740.0,104730.0,0.2889368]
["bitfinex-derivatives","BTCF0:USTF0",1750399852149,1.26122558,104740.0,104730.0,0.2889368]
["bitfinex-derivatives","BTCF0:USTF0",1750399852354,1.39152558,104740.0,104730.0,0.2889368]
["bitfinex-derivatives","BTCF0:USTF0",1750399853650,1.29152558,104740.0,104730.0,0.2889368]
["bitfinex-derivatives","BTCF0:USTF0",1750399853840,1.34881614,104740.0,104730.0,0.2889368]
["bitfinex-derivatives","BTCF0:USTF0",1750399855151,1.34881614,104740.0,104730.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750399855553,1.34881614,104740.0,104730.0,0.2889477]
["bitfinex-derivatives","BTCF0:USTF0",1750399855951,1.29152558,104740.0,104730.0,0.2889477]
["bitfinex-derivatives","BTCF0:USTF0",1750399856252,1.26122558,104740.0,104730.0,0.2889477]
["bitfinex-derivatives","BTCF0:USTF0",1750399856553,1.31851614,104740.0,104730.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1750399856858,1.31851614,104740.0,104730.0,0.2889477]
["bitfinex-derivatives","BTCF0:USTF0",1750399857352,1.31851614,104740.0,104730.0,0.1939477]
["bitfinex-derivatives","BTCF0:USTF0",1750399857745,1.35051614,104740.0,104730.0,0.1939477]
["bitfinex-derivatives","BTCF0:USTF0",1750399858654,1.35051614,104740.0,104730.0,0.2582477]
["bitfinex-derivatives","BTCF0:USTF0",1750399860154,1.45051614,104740.0,104730.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750399862454,0.8173034,104740.0,104730.0,0.2582477]
["bitfinex-derivatives","BTCF0:USTF0",1750399862656,1.31851614,104740.0,104730.0,0.2887477]
["bitfinex-derivatives","BTCF0:USTF0",1750399863156,1.31851614,104740.0,104730.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750399863356,1.41851614,104740.0,104730.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750399863556,1.41851614,104740.0,104730.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750399863749,1.39252558,104740.0,104730.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1750399864756,1.39252558,104740.0,104730.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750399864953,1.39252558,104740.0,104730.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750399866856,0.2909477,104730.0,104720.0,0.03145488]
["bitfinex-derivatives","BTCF0:USTF0",1750399867056,2.02974697,104730.0,104720.0,0.03145488]
["bitfinex-derivatives","BTCF0:USTF0",1750399867259,1.97252378,104730.0,104720.0,0.00095488]
["bitfinex-derivatives","BTCF0:USTF0",1750399868164,1.97252378,104730.0,104720.0,0.00395488]
["bitfinex-derivatives","BTCF0:USTF0",1750399868559,2.05068824,104730.0,104720.0,0.00395488]
["bitfinex-derivatives","BTCF0:USTF0",1750399872467,2.05068824,104730.0,104720.0,0.00295488]
["bitfinex-derivatives","BTCF0:USTF0",1750399873168,2.05068824,104730.0,104720.0,0.00095488]
["bitfinex-derivatives","BTCF0:USTF0",1750399875572,2.05068824,104730.0,104700.0,0.31002704]
["bitfinex-derivatives","BTCF0:USTF0",1750399875573,0.1909841,104710.0,104700.0,0.31002704]
["bitfinex-derivatives","BTCF0:USTF0",1750399875767,0.1909841,104710.0,104700.0,0.34012704]
["bitfinex-derivatives","BTCF0:USTF0",1750399875768,1.53789381,104710.0,104700.0,0.34012704]
["bitfinex-derivatives","BTCF0:USTF0",1750399875972,0.1910024,104700.0,104690.0,0.55277576]
["bitfinex-derivatives","BTCF0:USTF0",1750399876174,0.85519848,104700.0,104690.0,0.64437576]
["bitfinex-derivatives","BTCF0:USTF0",1750399876974,0.60459211,104700.0,104690.0,0.64437576]
["bitfinex-derivatives","BTCF0:USTF0",1750399877172,1.18711211,104700.0,104690.0,0.89498213]
["bitfinex-derivatives","BTCF0:USTF0",1750399877578,1.18751211,104700.0,104690.0,0.65597548]
["bitfinex-derivatives","BTCF0:USTF0",1750399877874,1.18751211,104700.0,104690.0,0.90658185]
["bitfinex-derivatives","BTCF0:USTF0",1750399878170,1.18751211,104700.0,104690.0,0.90758185]
["bitfinex-derivatives","BTCF0:USTF0",1750399878770,0.93690574,104700.0,104690.0,0.65697548]
["bitfinex-derivatives","BTCF0:USTF0",1750399878979,1.18792628,104700.0,104690.0,0.65697548]
["bitfinex-derivatives","BTCF0:USTF0",1750399880067,0.93690574,104700.0,104690.0,0.65697548]
["bitfinex-derivatives","BTCF0:USTF0",1750399880270,1.18792628,104700.0,104690.0,0.65697548]
["bitfinex-derivatives","BTCF0:USTF0",1750399880775,0.60540628,104700.0,104690.0,0.65697548]
["bitfinex-derivatives","BTCF0:USTF0",1750399880977,1.18796628,104700.0,104690.0,0.65697548]
["bitfinex-derivatives","BTCF0:USTF0",1750399885779,0.93694574,104700.0,104690.0,0.65697548]
["bitfinex-derivatives","BTCF0:USTF0",1750399886081,1.18796628,104700.0,104690.0,0.65697548]
["bitfinex-derivatives","BTCF0:USTF0",1750399887377,1.18796628,104700.0,104690.0,0.64737576]
["bitfinex-derivatives","BTCF0:USTF0",1750399887884,1.60593964,104700.0,104690.0,0.28657576]
["bitfinex-derivatives","BTCF0:USTF0",1750399890588,1.60593964,104700.0,104690.0,0.2962736]
["bitfinex-derivatives","BTCF0:USTF0",1750399891483,1.3549191,104700.0,104690.0,0.2962736]
["bitfinex-derivatives","BTCF0:USTF0",1750399891688,1.60593964,104700.0,104690.0,0.2962736]
["bitfinex-derivatives","BTCF0:USTF0",1750399895491,1.02337964,104700.0,104690.0,0.2962736]
["bitfinex-derivatives","BTCF0:USTF0",1750399895693,1.60597964,104700.0,104690.0,0.2962736]
["bitfinex-derivatives","BTCF0:USTF0",1750399895894,1.60597964,104700.0,104690.0,0.28657576]
["bitfinex-derivatives","BTCF0:USTF0",1750399896486,1.85700018,104700.0,104690.0,0.03405516]
["bitfinex-derivatives","BTCF0:USTF0",1750399896690,1.95230018,104700.0,104690.0,0.03405516]
["bitfinex-derivatives","BTCF0:USTF0",1750399898486,1.70127964,104700.0,104690.0,0.03405516]
["bitfinex-derivatives","BTCF0:USTF0",1750399898795,1.95242136,104700.0,104690.0,0.03405516]
["bitfinex-derivatives","BTCF0:USTF0",1750399898982,2.44842136,104700.0,104690.0,0.03405516]
["bitfinex-derivatives","BTCF0:USTF0",1750399900091,2.42543802,104700.0,104690.0,0.03405516]
["bitfinex-derivatives","BTCF0:USTF0",1750399901091,2.36826466,104700.0,104690.0,0.03405516]
["bitfinex-derivatives","BTCF0:USTF0",1750399901692,2.36826466,104700.0,104690.0,0.22507656]
["bitfinex-derivatives","BTCF0:USTF0",1750399904295,1.69036466,104700.0,104690.0,0.22507656]
["bitfinex-derivatives","BTCF0:USTF0",1750399904495,2.27292466,104700.0,104690.0,0.53975769]
["bitfinex-derivatives","BTCF0:USTF0",1750399904692,2.27252466,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399904893,2.27292466,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399905795,1.7707624,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399905992,2.02184353,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399906192,2.27292466,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399906891,2.02179861,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399907696,1.7707624,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399907891,2.09770595,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399908290,2.02179861,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399910398,1.1882024,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399910599,1.7703624,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399910794,1.7707624,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399911897,2.02179861,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399914699,1.1882024,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399914903,2.02175861,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399915594,1.7707224,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399915793,2.02175861,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399917401,1.7707224,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399917899,1.82802652,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399918099,1.82762652,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399918404,1.24550652,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399921902,1.1882024,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399922707,1.24549903,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399924605,1.49653524,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399928911,1.4965091,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399930310,1.4965091,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399930611,1.4965091,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399931711,1.74751917,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399932010,1.74751917,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399933011,1.75221428,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399934812,1.78381428,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399936113,1.72651765,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399938609,1.72651765,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399939208,1.72651765,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399946816,1.5593532,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399947006,1.6193532,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399949721,1.11733306,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399950021,1.5877532,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399950419,1.5877532,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399951618,1.30444313,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399952122,0.80804313,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399952319,0.80844313,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399953521,0.80844313,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399953820,0.80844313,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399955023,1.0594532,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399955222,0.80844313,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399955422,0.80844313,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399955622,0.80844313,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399956624,0.86321247,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399956816,1.11422254,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399958025,1.11422254,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399958226,1.11422254,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399960326,0.86321247,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399961629,0.86321247,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399961927,0.86321247,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399962928,1.11422254,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399963228,0.86321247,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399963529,0.6122024,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399963829,0.86321247,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399970134,0.50241247,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399970334,0.55973965,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399973137,0.55973965,104700.0,104690.0,0.28867656]
["bitfinex-derivatives","BTCF0:USTF0",1750399973324,0.55973965,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399975338,0.50241247,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399979340,0.2514024,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399979541,0.50241247,104700.0,104690.0,0.53968663]
["bitfinex-derivatives","BTCF0:USTF0",1750399980040,0.50241247,104700.0,104690.0,0.90048663]
["bitfinex-derivatives","BTCF0:USTF0",1750399980241,0.55974052,104700.0,104690.0,0.90048663]
["bitfinex-derivatives","BTCF0:USTF0",1750399980643,0.11772805,104700.0,104690.0,1.1514967]
["bitfinex-derivatives","BTCF0:USTF0",1750399980846,0.03376685,104710.0,104700.0,0.1910022]
["bitfinex-derivatives","BTCF0:USTF0",1750399981142,0.07,104710.0,104700.0,2.05699834]
["bitfinex-derivatives","BTCF0:USTF0",1750399981342,0.0704,104710.0,104700.0,2.88263834]
["bitfinex-derivatives","BTCF0:USTF0",1750399981542,0.07,104710.0,104700.0,2.88263834]
["bitfinex-derivatives","BTCF0:USTF0",1750399982238,0.4556206,104730.0,104720.0,0.1909657]
["bitfinex-derivatives","BTCF0:USTF0",1750399982438,0.6819011,104730.0,104720.0,0.93781577]
["bitfinex-derivatives","BTCF0:USTF0",1750399982639,0.6819011,104730.0,104720.0,1.02941577]
["bitfinex-derivatives","BTCF0:USTF0",1750399983837,0.5864191,104730.0,104720.0,1.02941577]
["bitfinex-derivatives","BTCF0:USTF0",1750399984037,0.38181007,104730.0,104720.0,0.83845007]
["bitfinex-derivatives","BTCF0:USTF0",1750399984940,0.38281007,104730.0,104720.0,0.83845007]
["bitfinex-derivatives","BTCF0:USTF0",1750399985139,0.38201007,104730.0,104720.0,1.02942397]
["bitfinex-derivatives","BTCF0:USTF0",1750399985337,0.38241007,104730.0,104720.0,1.02942397]
["bitfinex-derivatives","BTCF0:USTF0",1750399985532,0.57336567,104730.0,104720.0,1.02942397]
["bitfinex-derivatives","BTCF0:USTF0",1750399985948,0.04,104730.0,104720.0,1.42049007]
["bitfinex-derivatives","BTCF0:USTF0",1750399986246,0.29101007,104730.0,104720.0,1.42049007]
["bitfinex-derivatives","BTCF0:USTF0",1750399986632,0.29101007,104730.0,104720.0,0.70341007]
["bitfinex-derivatives","BTCF0:USTF0",1750399986837,0.29101007,104730.0,104720.0,1.42049007]
["bitfinex-derivatives","BTCF0:USTF0",1750399987944,0.29101007,104730.0,104720.0,1.39039007]
["bitfinex-derivatives","BTCF0:USTF0",1750399988146,0.04,104730.0,104720.0,1.83236594]
["bitfinex-derivatives","BTCF0:USTF0",1750399988347,0.2309476,104730.0,104720.0,1.83236594]
["bitfinex-derivatives","BTCF0:USTF0",1750399988544,0.2309476,104730.0,104720.0,1.86466594]
["bitfinex-derivatives","BTCF0:USTF0",1750399989848,0.2309476,104730.0,104720.0,1.67370014]
["bitfinex-derivatives","BTCF0:USTF0",1750399990749,0.2309476,104730.0,104720.0,0.95662014]
["bitfinex-derivatives","BTCF0:USTF0",1750399990947,0.2309476,104730.0,104720.0,1.67362014]
["bitfinex-derivatives","BTCF0:USTF0",1750399991350,0.2309476,104730.0,104720.0,1.64132014]
["bitfinex-derivatives","BTCF0:USTF0",1750399991542,0.2309476,104730.0,104720.0,1.67252014]
["bitfinex-derivatives","BTCF0:USTF0",1750399995648,0.48195767,104730.0,104720.0,1.67252014]
["bitfinex-derivatives","BTCF0:USTF0",1750399995848,0.48195767,104730.0,104720.0,1.42143007]
["bitfinex-derivatives","BTCF0:USTF0",1750399996052,0.48195767,104730.0,104720.0,1.67244014]
["bitfinex-derivatives","BTCF0:USTF0",1750399996747,0.2309476,104730.0,104720.0,1.67244014]
["bitfinex-derivatives","BTCF0:USTF0",1750399996953,0.48195767,104730.0,104720.0,1.67244014]
["bitfinex-derivatives","BTCF0:USTF0",1750399998356,0.33180295,104730.0,104720.0,1.67244014]
["bitfinex-derivatives","BTCF0:USTF0",1750399998553,0.45180295,104730.0,104720.0,1.67244014]
["bitfinex-derivatives","BTCF0:USTF0",1750400004262,0.20079288,104730.0,104720.0,1.67244014]
["bitfinex-derivatives","BTCF0:USTF0",1750400006165,0.45180295,104730.0,104720.0,1.67244014]
["bitfinex-derivatives","BTCF0:USTF0",1750400006852,0.20079288,104730.0,104720.0,1.67244014]
["bitfinex-derivatives","BTCF0:USTF0",1750400007462,0.25786693,104730.0,104720.0,1.67244014]
["bitfinex-derivatives","BTCF0:USTF0",1750400012267,0.25786693,104730.0,104720.0,1.86340594]
["bitfinex-derivatives","BTCF0:USTF0",1750400013166,0.25786693,104730.0,104720.0,1.67244014]
["bitfinex-derivatives","BTCF0:USTF0",1750400013465,0.25786693,104730.0,104720.0,1.86340594]
["bitfinex-derivatives","BTCF0:USTF0",1750400016766,0.25786693,104730.0,104720.0,1.50260594]
["bitfinex-derivatives","BTCF0:USTF0",1750400016966,0.25786693,104730.0,104720.0,1.86340594]
["bitfinex-derivatives","BTCF0:USTF0",1750400018761,0.25786693,104730.0,104720.0,1.50260594]
["bitfinex-derivatives","BTCF0:USTF0",1750400018969,0.25786693,104730.0,104720.0,1.86340594]
["bitfinex-derivatives","BTCF0:USTF0",1750400019163,0.25786693,104730.0,104720.0,1.3613858]
["bitfinex-derivatives","BTCF0:USTF0",1750400019372,0.25786693,104730.0,104720.0,1.86340594]
["bitfinex-derivatives","BTCF0:USTF0",1750400023470,0.25826693,104730.0,104720.0,1.86340594]
["bitfinex-derivatives","BTCF0:USTF0",1750400025868,0.25826693,104730.0,104720.0,1.50260594]
["bitfinex-derivatives","BTCF0:USTF0",1750400026074,0.25826693,104730.0,104720.0,1.86340594]
["bitfinex-derivatives","BTCF0:USTF0",1750400026273,0.25826693,104730.0,104720.0,1.86300594]
["bitfinex-derivatives","BTCF0:USTF0",1750400027885,0.20119288,104730.0,104720.0,1.86300594]
["bitfinex-derivatives","BTCF0:USTF0",1750400029168,0.20079288,104730.0,104720.0,1.86300594]
["bitfinex-derivatives","BTCF0:USTF0",1750400029368,0.20119288,104730.0,104720.0,1.86300594]
["bitfinex-derivatives","BTCF0:USTF0",1750400030774,0.20119288,104730.0,104720.0,1.50220594]
["bitfinex-derivatives","BTCF0:USTF0",1750400030964,0.20119288,104730.0,104720.0,1.86300594]
["bitfinex-derivatives","BTCF0:USTF0",1750400038483,0.25850908,104730.0,104720.0,1.86300594]
["bitfinex-derivatives","BTCF0:USTF0",1750400039684,0.1777162,104730.0,104720.0,2.11401601]
["bitfinex-derivatives","BTCF0:USTF0",1750400039885,0.1204,104730.0,104720.0,2.20401601]
["bitfinex-derivatives","BTCF0:USTF0",1750400040080,0.12,104730.0,104720.0,2.20401601]
["bitfinex-derivatives","BTCF0:USTF0",1750400040279,0.1204,104730.0,104720.0,2.20401601]
["bitfinex-derivatives","BTCF0:USTF0",1750400041198,0.21614401,104740.0,104730.0,0.1909475]
["bitfinex-derivatives","BTCF0:USTF0",1750400041388,0.33614401,104740.0,104730.0,1.14606764]
["bitfinex-derivatives","BTCF0:USTF0",1750400042202,0.14521471,104740.0,104730.0,1.14606764]
["bitfinex-derivatives","BTCF0:USTF0",1750400042398,0.14521471,104740.0,104730.0,1.1554504]
["bitfinex-derivatives","BTCF0:USTF0",1750400042601,0.14721471,104740.0,104730.0,1.1554504]
["bitfinex-derivatives","BTCF0:USTF0",1750400042802,0.14761471,104740.0,104730.0,1.1554504]
["bitfinex-derivatives","BTCF0:USTF0",1750400043299,0.33854401,104740.0,104730.0,1.1554504]
["bitfinex-derivatives","BTCF0:USTF0",1750400043501,0.33854401,104740.0,104730.0,0.72810568]
["bitfinex-derivatives","BTCF0:USTF0",1750400043703,0.33854401,104740.0,104730.0,0.97911575]
["bitfinex-derivatives","BTCF0:USTF0",1750400043901,0.33854401,104740.0,104730.0,0.90444033]
["bitfinex-derivatives","BTCF0:USTF0",1750400044212,0.33854401,104740.0,104730.0,1.1554504]
["bitfinex-derivatives","BTCF0:USTF0",1750400044213,0.1224,104740.0,104730.0,1.1554504]
["bitfinex-derivatives","BTCF0:USTF0",1750400044596,0.1224,104740.0,104730.0,0.65343026]
["bitfinex-derivatives","BTCF0:USTF0",1750400044794,0.3129293,104740.0,104730.0,1.37363026]
["bitfinex-derivatives","BTCF0:USTF0",1750400045007,0.1224,104740.0,104730.0,1.62488033]
["bitfinex-derivatives","BTCF0:USTF0",1750400045198,0.3133294,104740.0,104730.0,1.62488033]
["bitfinex-derivatives","BTCF0:USTF0",1750400045504,0.1224,104740.0,104730.0,1.8758904]
["bitfinex-derivatives","BTCF0:USTF0",1750400047506,0.1909119,104750.0,104730.0,1.8758904]
["bitfinex-derivatives","BTCF0:USTF0",1750400047507,0.3348863,104760.0,104750.0,0.1909111]
["bitfinex-derivatives","BTCF0:USTF0",1750400047711,0.4540863,104760.0,104750.0,1.52360117]
["bitfinex-derivatives","BTCF0:USTF0",1750400047909,0.4544863,104760.0,104750.0,1.61810117]
["bitfinex-derivatives","BTCF0:USTF0",1750400048899,0.4544863,104760.0,104750.0,1.3680911]
["bitfinex-derivatives","BTCF0:USTF0",1750400049099,0.4544863,104760.0,104750.0,1.62010117]
["bitfinex-derivatives","BTCF0:USTF0",1750400049308,0.70549637,104760.0,104750.0,1.62010117]
["bitfinex-derivatives","BTCF0:USTF0",1750400050210,0.4544863,104760.0,104750.0,1.62010117]
["bitfinex-derivatives","BTCF0:USTF0",1750400050408,0.70549637,104760.0,104750.0,1.3690911]
["bitfinex-derivatives","BTCF0:USTF0",1750400050610,0.70549637,104760.0,104750.0,1.62010117]
["bitfinex-derivatives","BTCF0:USTF0",1750400051902,0.70549637,104760.0,104750.0,1.25930117]
["bitfinex-derivatives","BTCF0:USTF0",1750400052109,0.70549637,104760.0,104750.0,1.62010117]
["bitfinex-derivatives","BTCF0:USTF0",1750400052707,0.70549637,104760.0,104750.0,1.3690911]
["bitfinex-derivatives","BTCF0:USTF0",1750400052906,0.70549637,104760.0,104750.0,1.62010117]
["bitfinex-derivatives","BTCF0:USTF0",1750400053210,0.70549637,104760.0,104750.0,1.3690911]
["bitfinex-derivatives","BTCF0:USTF0",1750400053413,0.70549637,104760.0,104750.0,1.62010117]
["bitfinex-derivatives","BTCF0:USTF0",1750400054005,0.4544863,104760.0,104750.0,1.62010117]
["bitfinex-derivatives","BTCF0:USTF0",1750400054201,0.70549637,104760.0,104750.0,1.62010117]
["bitfinex-derivatives","BTCF0:USTF0",1750400056714,0.80549637,104760.0,104750.0,1.62010117]
["bitfinex-derivatives","BTCF0:USTF0",1750400057413,0.80549637,104760.0,104750.0,1.3690911]
["bitfinex-derivatives","BTCF0:USTF0",1750400057609,0.80549637,104760.0,104750.0,1.62010117]
["bitfinex-derivatives","BTCF0:USTF0",1750400060317,0.80549637,104760.0,104750.0,1.3690911]
["bitfinex-derivatives","BTCF0:USTF0",1750400060520,0.80549637,104760.0,104750.0,1.62010117]
["bitfinex-derivatives","BTCF0:USTF0",1750400061015,0.86260775,104760.0,104750.0,1.62010117]
["bitfinex-derivatives","BTCF0:USTF0",1750400061917,0.86260775,104760.0,104750.0,1.25930117]
["bitfinex-derivatives","BTCF0:USTF0",1750400062213,0.86260775,104760.0,104750.0,1.62010117]
["bitfinex-derivatives","BTCF0:USTF0",1750400063017,0.86260775,104760.0,104750.0,1.62042117]
["bitfinex-derivatives","BTCF0:USTF0",1750400063217,0.61159768,104760.0,104750.0,1.62042117]
["bitfinex-derivatives","BTCF0:USTF0",1750400063418,0.86260775,104760.0,104750.0,1.62042117]
["bitfinex-derivatives","BTCF0:USTF0",1750400064015,0.86260775,104760.0,104750.0,1.25962117]
["bitfinex-derivatives","BTCF0:USTF0",1750400064820,1.11361782,104760.0,104750.0,1.25962117]
["bitfinex-derivatives","BTCF0:USTF0",1750400066522,0.96412835,104760.0,104750.0,1.0086111]
["bitfinex-derivatives","BTCF0:USTF0",1750400066722,1.01185605,104760.0,104750.0,1.0086111]
["bitfinex-derivatives","BTCF0:USTF0",1750400067617,1.01185605,104760.0,104750.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1750400067819,1.31554467,104760.0,104750.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1750400068027,1.39964467,104760.0,104750.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1750400068721,1.98592467,104760.0,104750.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1750400069716,2.06234636,104760.0,104750.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1750400070522,2.06234636,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750400070712,2.06234636,104760.0,104750.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1750400071521,2.06234636,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750400072328,2.50427643,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750400073433,2.25326636,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750400074124,2.06234636,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750400075038,2.06258636,104760.0,104750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750400078533,2.06258636,104760.0,104750.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750400080632,1.56056622,104760.0,104750.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750400080833,2.06258636,104760.0,104750.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750400081835,2.03988636,104760.0,104750.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750400082030,2.03988636,104760.0,104750.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750400086633,2.12739508,104760.0,104750.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750400087534,1.54087508,104760.0,104750.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750400087740,2.09619508,104760.0,104750.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750400090741,2.06599508,104760.0,104750.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750400096244,1.47947508,104760.0,104750.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750400096449,0.1909294,104740.0,104730.0,0.3759612]
["bitfinex-derivatives","BTCF0:USTF0",1750400096745,1.33101299,104740.0,104730.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750400096959,0.1909476,104730.0,104720.0,0.53743607]
["bitfinex-derivatives","BTCF0:USTF0",1750400097141,0.57195767,104730.0,104720.0,1.28652614]
["bitfinex-derivatives","BTCF0:USTF0",1750400097848,0.62922112,104730.0,104720.0,1.28652614]
["bitfinex-derivatives","BTCF0:USTF0",1750400098048,0.57195767,104730.0,104720.0,1.28652614]
["bitfinex-derivatives","BTCF0:USTF0",1750400098251,0.57195767,104730.0,104720.0,0.67471607]
["bitfinex-derivatives","BTCF0:USTF0",1750400098451,0.57195767,104730.0,104720.0,0.68448383]
["bitfinex-derivatives","BTCF0:USTF0",1750400098650,0.57195767,104730.0,104720.0,1.04528383]
["bitfinex-derivatives","BTCF0:USTF0",1750400098852,0.3209476,104730.0,104720.0,1.04528383]
["bitfinex-derivatives","BTCF0:USTF0",1750400099055,0.57195767,104730.0,104720.0,1.04528383]
["bitfinex-derivatives","BTCF0:USTF0",1750400099246,0.57195767,104730.0,104720.0,1.2962939]
["bitfinex-derivatives","BTCF0:USTF0",1750400099647,0.57195767,104730.0,104720.0,1.3615939]
["bitfinex-derivatives","BTCF0:USTF0",1750400099946,0.57295767,104730.0,104720.0,1.3615939]
["bitfinex-derivatives","BTCF0:USTF0",1750400100146,0.57295767,104730.0,104720.0,1.11058383]
["bitfinex-derivatives","BTCF0:USTF0",1750400100346,0.63022112,104730.0,104720.0,1.33674383]
["bitfinex-derivatives","BTCF0:USTF0",1750400101856,0.63022112,104730.0,104720.0,0.48273386]
["bitfinex-derivatives","BTCF0:USTF0",1750400102163,0.63022112,104730.0,104720.0,0.4252279]
["bitfinex-derivatives","BTCF0:USTF0",1750400102352,0.63022112,104730.0,104720.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1750400102545,0.63022112,104730.0,104720.0,0.4252458]
["bitfinex-derivatives","BTCF0:USTF0",1750400103055,1.09102112,104730.0,104720.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1750400103454,1.12122112,104730.0,104720.0,0.4252458]
["bitfinex-derivatives","BTCF0:USTF0",1750400103658,1.091011,104730.0,104720.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1750400105158,1.091011,104730.0,104720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750400105460,1.091011,104730.0,104720.0,0.2879658]
["bitfinex-derivatives","BTCF0:USTF0",1750400105854,0.84000093,104730.0,104720.0,0.2879658]
["bitfinex-derivatives","BTCF0:USTF0",1750400106053,1.091011,104730.0,104720.0,0.2879658]
["bitfinex-derivatives","BTCF0:USTF0",1750400106557,1.091011,104730.0,104720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750400107559,1.03375767,104730.0,104720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750400108357,1.09097879,104730.0,104720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750400109056,1.12227879,104730.0,104720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750400109857,1.19730396,104730.0,104720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750400110058,0.94629389,104730.0,104720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750400110257,1.22002677,104730.0,104720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750400110662,1.18872677,104730.0,104720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750400110960,1.22002677,104730.0,104720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750400113263,1.41516677,104730.0,104720.0,0.34801007]
["bitfinex-derivatives","BTCF0:USTF0",1750400113461,1.41516677,104730.0,104720.0,0.53897587]
["bitfinex-derivatives","BTCF0:USTF0",1750400113661,1.41556677,104730.0,104720.0,0.53897587]
["bitfinex-derivatives","BTCF0:USTF0",1750400113857,1.77636677,104730.0,104720.0,0.53897587]
["bitfinex-derivatives","BTCF0:USTF0",1750400114053,1.41556677,104730.0,104720.0,0.53897587]
["bitfinex-derivatives","BTCF0:USTF0",1750400114661,1.1645567,104730.0,104720.0,0.53897587]
["bitfinex-derivatives","BTCF0:USTF0",1750400115058,1.41556677,104730.0,104720.0,0.53897587]
["bitfinex-derivatives","BTCF0:USTF0",1750400115357,1.77636677,104730.0,104720.0,0.53897587]
["bitfinex-derivatives","BTCF0:USTF0",1750400115558,1.77636677,104730.0,104720.0,0.34801007]
["bitfinex-derivatives","BTCF0:USTF0",1750400116363,1.77636677,104730.0,104720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750400117163,1.75917358,104730.0,104720.0,0.1145104]
["bitfinex-derivatives","BTCF0:USTF0",1750400118567,1.75917358,104730.0,104720.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750400118762,1.17193358,104730.0,104720.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750400118972,1.85189358,104730.0,104720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750400119267,2.10290365,104730.0,104720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750400119467,1.85189358,104730.0,104720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750400119668,2.10290365,104730.0,104720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750400121073,1.85189358,104730.0,104720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750400121972,0.1909657,104720.0,104710.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1750400122270,1.36371653,104720.0,104710.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750400122969,1.36371653,104720.0,104710.0,0.34791007]
["bitfinex-derivatives","BTCF0:USTF0",1750400123166,1.36371653,104720.0,104710.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1750400123373,0.1909839,104710.0,104700.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1750400123565,1.01273882,104710.0,104700.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1750400123767,1.01273882,104710.0,104700.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750400123768,1.47162644,104710.0,104700.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750400123960,2.04892889,104710.0,104700.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750400124172,0.95982875,104710.0,104700.0,0.2225022]
["bitfinex-derivatives","BTCF0:USTF0",1750400124367,1.76537882,104710.0,104700.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750400124670,1.76537882,104710.0,104700.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750400125671,1.57439492,104710.0,104700.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750400125871,1.76537882,104710.0,104700.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750400126170,1.76537882,104710.0,104700.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750400126763,1.76637882,104710.0,104700.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750400126968,1.76637622,104710.0,104700.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750400127478,0.1910021,104700.0,104690.0,0.19197446]
["bitfinex-derivatives","BTCF0:USTF0",1750400127687,0.60473238,104700.0,104690.0,0.19197556]
["bitfinex-derivatives","BTCF0:USTF0",1750400127977,0.60473238,104700.0,104690.0,0.28907556]
["bitfinex-derivatives","BTCF0:USTF0",1750400129576,0.60473238,104700.0,104690.0,0.29007556]
["bitfinex-derivatives","BTCF0:USTF0",1750400130282,0.60473238,104700.0,104690.0,0.29107556]
["bitfinex-derivatives","BTCF0:USTF0",1750400130579,0.35372491,104700.0,104690.0,0.30045728]
["bitfinex-derivatives","BTCF0:USTF0",1750400137382,0.71452491,104700.0,104690.0,0.30045728]
["bitfinex-derivatives","BTCF0:USTF0",1750400137584,0.35372491,104700.0,104690.0,0.30045728]
["bitfinex-derivatives","BTCF0:USTF0",1750400138082,0.60473238,104700.0,104690.0,0.30045728]
["bitfinex-derivatives","BTCF0:USTF0",1750400138391,0.96553238,104700.0,104690.0,0.30045728]
["bitfinex-derivatives","BTCF0:USTF0",1750400138682,0.60473238,104700.0,104690.0,0.30045728]
["bitfinex-derivatives","BTCF0:USTF0",1750400139175,0.35372491,104700.0,104690.0,0.30045728]
["bitfinex-derivatives","BTCF0:USTF0",1750400140282,0.3310021,104700.0,104690.0,0.30045728]
["bitfinex-derivatives","BTCF0:USTF0",1750400140685,0.4310021,104700.0,104690.0,0.30045728]
["bitfinex-derivatives","BTCF0:USTF0",1750400141385,0.3310021,104700.0,104690.0,0.30045728]
["bitfinex-derivatives","BTCF0:USTF0",1750400141977,0.3310021,104700.0,104690.0,0.91226475]
["bitfinex-derivatives","BTCF0:USTF0",1750400142183,0.4314021,104700.0,104690.0,0.91226475]
["bitfinex-derivatives","BTCF0:USTF0",1750400142485,0.3314021,104700.0,104690.0,0.91226475]
["bitfinex-derivatives","BTCF0:USTF0",1750400142886,0.3314021,104700.0,104690.0,0.55146475]
["bitfinex-derivatives","BTCF0:USTF0",1750400143186,0.3314021,104700.0,104690.0,0.91226475]
["bitfinex-derivatives","BTCF0:USTF0",1750400148188,0.35406866,104700.0,104690.0,0.91226475]
["bitfinex-derivatives","BTCF0:USTF0",1750400148781,0.4140627,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400149086,0.6050648,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400151682,0.66228684,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400154283,0.63962028,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400156891,0.38862414,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400157190,0.63962028,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400160394,0.66232466,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400161187,0.41132852,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400161691,0.41092852,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400161898,0.41132852,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400164393,0.66232466,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400167396,0.41132852,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400167599,0.22032642,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400167899,0.66232476,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400168202,0.41132862,104700.0,104690.0,0.66125728]
["bitfinex-derivatives","BTCF0:USTF0",1750400168504,0.41132862,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400168795,0.22032642,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400169299,0.41132862,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400172100,0.66232476,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400173700,0.22032642,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400174004,0.41132862,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400175899,0.41132862,104700.0,104690.0,0.55145342]
["bitfinex-derivatives","BTCF0:USTF0",1750400176095,0.41132862,104700.0,104690.0,0.91225342]
["bitfinex-derivatives","BTCF0:USTF0",1750400176999,0.41132862,104700.0,104690.0,1.49597342]
["bitfinex-derivatives","BTCF0:USTF0",1750400180098,0.66232476,104700.0,104690.0,1.49597342]
["bitfinex-derivatives","BTCF0:USTF0",1750400186801,0.66232476,104700.0,104690.0,1.13517342]
["bitfinex-derivatives","BTCF0:USTF0",1750400186997,0.66232476,104700.0,104690.0,1.49597342]
["bitfinex-derivatives","BTCF0:USTF0",1750400187209,0.66232476,104700.0,104690.0,1.24497728]
["bitfinex-derivatives","BTCF0:USTF0",1750400187411,0.66232476,104700.0,104690.0,1.49597342]
["bitfinex-derivatives","BTCF0:USTF0",1750400190804,0.66232476,104700.0,104690.0,1.13517342]
["bitfinex-derivatives","BTCF0:USTF0",1750400191012,0.66232476,104700.0,104690.0,1.49597342]
["bitfinex-derivatives","BTCF0:USTF0",1750400192004,0.41132862,104700.0,104690.0,1.49597342]
["bitfinex-derivatives","BTCF0:USTF0",1750400192209,0.66232476,104700.0,104690.0,1.49597342]
["bitfinex-derivatives","BTCF0:USTF0",1750400192813,0.48077779,104700.0,104690.0,1.49597342]
["bitfinex-derivatives","BTCF0:USTF0",1750400192999,0.50077779,104700.0,104690.0,1.49597342]
["bitfinex-derivatives","BTCF0:USTF0",1750400195714,0.24978165,104700.0,104690.0,1.49597342]
["bitfinex-derivatives","BTCF0:USTF0",1750400196114,0.05877945,104700.0,104690.0,1.49597342]
["bitfinex-derivatives","BTCF0:USTF0",1750400197821,0.05877945,104700.0,104690.0,1.24497728]
["bitfinex-derivatives","BTCF0:USTF0",1750400198023,0.05877945,104700.0,104690.0,1.49597342]
["bitfinex-derivatives","BTCF0:USTF0",1750400198224,0.24978165,104700.0,104690.0,1.49597342]
["bitfinex-derivatives","BTCF0:USTF0",1750400198622,0.05877945,104700.0,104690.0,1.49597342]
["bitfinex-derivatives","BTCF0:USTF0",1750400200329,0.9448223,104710.0,104700.0,0.1910021]
["bitfinex-derivatives","BTCF0:USTF0",1750400200627,1.0748223,104710.0,104700.0,0.50769824]
["bitfinex-derivatives","BTCF0:USTF0",1750400200828,1.1748223,104710.0,104700.0,0.53769824]
["bitfinex-derivatives","BTCF0:USTF0",1750400201330,1.0748223,104710.0,104700.0,0.53769824]
["bitfinex-derivatives","BTCF0:USTF0",1750400201926,1.1748223,104710.0,104700.0,0.53769824]
["bitfinex-derivatives","BTCF0:USTF0",1750400202122,0.92382616,104710.0,104700.0,0.53769824]
["bitfinex-derivatives","BTCF0:USTF0",1750400202323,1.1748223,104710.0,104700.0,0.53769824]
["bitfinex-derivatives","BTCF0:USTF0",1750400202527,0.6662724,104710.0,104700.0,1.14949438]
["bitfinex-derivatives","BTCF0:USTF0",1750400202727,0.6662724,104710.0,104700.0,0.89849824]
["bitfinex-derivatives","BTCF0:USTF0",1750400203228,0.7654724,104710.0,104700.0,0.89849824]
["bitfinex-derivatives","BTCF0:USTF0",1750400203432,0.7668724,104710.0,104700.0,0.89849824]
["bitfinex-derivatives","BTCF0:USTF0",1750400203730,0.6668724,104710.0,104700.0,0.89849824]
["bitfinex-derivatives","BTCF0:USTF0",1750400204330,0.7668724,104710.0,104700.0,0.89849824]
["bitfinex-derivatives","BTCF0:USTF0",1750400204530,0.7668724,104710.0,104700.0,1.03405824]
["bitfinex-derivatives","BTCF0:USTF0",1750400204929,0.6668724,104710.0,104700.0,1.03405824]
["bitfinex-derivatives","BTCF0:USTF0",1750400205528,0.7668724,104710.0,104700.0,1.03405824]
["bitfinex-derivatives","BTCF0:USTF0",1750400206226,0.6668724,104710.0,104700.0,1.03405824]
["bitfinex-derivatives","BTCF0:USTF0",1750400206833,0.7668724,104710.0,104700.0,1.03405824]
["bitfinex-derivatives","BTCF0:USTF0",1750400207330,0.6668724,104710.0,104700.0,1.03405824]
["bitfinex-derivatives","BTCF0:USTF0",1750400208035,0.7668724,104710.0,104700.0,1.03405824]
["bitfinex-derivatives","BTCF0:USTF0",1750400208536,0.6668724,104710.0,104700.0,1.03405824]
["bitfinex-derivatives","BTCF0:USTF0",1750400209135,0.7668724,104710.0,104700.0,1.03405824]
["bitfinex-derivatives","BTCF0:USTF0",1750400209734,0.6668724,104710.0,104700.0,1.03405824]
["bitfinex-derivatives","BTCF0:USTF0",1750400210538,0.2314,104710.0,104700.0,1.28505438]
["bitfinex-derivatives","BTCF0:USTF0",1750400210731,0.4223839,104710.0,104700.0,1.28505438]
["bitfinex-derivatives","BTCF0:USTF0",1750400210931,0.3223839,104710.0,104700.0,1.28505438]
["bitfinex-derivatives","BTCF0:USTF0",1750400211132,0.3219839,104710.0,104700.0,1.28505438]
["bitfinex-derivatives","BTCF0:USTF0",1750400211334,0.3223839,104710.0,104700.0,1.28505438]
["bitfinex-derivatives","BTCF0:USTF0",1750400211533,0.4223839,104710.0,104700.0,1.28505438]
["bitfinex-derivatives","BTCF0:USTF0",1750400212128,0.3223839,104710.0,104700.0,1.28505438]
["bitfinex-derivatives","BTCF0:USTF0",1750400212432,0.34579243,104710.0,104700.0,1.28505438]
["bitfinex-derivatives","BTCF0:USTF0",1750400212838,0.44579243,104710.0,104700.0,1.28505438]
["bitfinex-derivatives","BTCF0:USTF0",1750400213338,0.34579243,104710.0,104700.0,1.28505438]
["bitfinex-derivatives","BTCF0:USTF0",1750400213540,0.59678857,104710.0,104700.0,0.7830621]
["bitfinex-derivatives","BTCF0:USTF0",1750400213742,0.59678857,104710.0,104700.0,1.28505438]
["bitfinex-derivatives","BTCF0:USTF0",1750400213934,0.69678857,104710.0,104700.0,1.28505438]
["bitfinex-derivatives","BTCF0:USTF0",1750400214439,0.69678857,104710.0,104700.0,1.03405824]
["bitfinex-derivatives","BTCF0:USTF0",1750400214640,0.69678857,104710.0,104700.0,0.89849824]
["bitfinex-derivatives","BTCF0:USTF0",1750400214941,0.69678857,104710.0,104700.0,1.61709824]
["bitfinex-derivatives","BTCF0:USTF0",1750400215740,0.69678857,104710.0,104700.0,1.25629824]
["bitfinex-derivatives","BTCF0:USTF0",1750400216042,0.69678857,104710.0,104700.0,0.1910021]
["bitfinex-derivatives","BTCF0:USTF0",1750400216246,1.40508471,104710.0,104700.0,0.1910021]
["bitfinex-derivatives","BTCF0:USTF0",1750400216436,1.15408857,104710.0,104700.0,0.1910021]
["bitfinex-derivatives","BTCF0:USTF0",1750400217141,0.96750104,104710.0,104700.0,0.1910021]
["bitfinex-derivatives","BTCF0:USTF0",1750400217329,0.96776425,104710.0,104700.0,0.1910021]
["bitfinex-derivatives","BTCF0:USTF0",1750400219437,1.21876039,104710.0,104700.0,0.1910021]
["bitfinex-derivatives","BTCF0:USTF0",1750400220237,0.96776425,104710.0,104700.0,0.1910021]
["bitfinex-derivatives","BTCF0:USTF0",1750400221042,1.21876039,104710.0,104700.0,0.1910021]
["bitfinex-derivatives","BTCF0:USTF0",1750400221546,0.1910022,104700.0,104690.0,0.19197556]
["bitfinex-derivatives","BTCF0:USTF0",1750400221744,1.41386622,104700.0,104690.0,0.19197556]
["bitfinex-derivatives","BTCF0:USTF0",1750400222747,0.91187394,104700.0,104690.0,0.19197556]
["bitfinex-derivatives","BTCF0:USTF0",1750400222945,1.41386622,104700.0,104690.0,0.19197556]
["bitfinex-derivatives","BTCF0:USTF0",1750400223246,1.41386622,104700.0,104690.0,0.19397556]
["bitfinex-derivatives","BTCF0:USTF0",1750400223647,1.41386622,104700.0,104690.0,0.19497556]
["bitfinex-derivatives","BTCF0:USTF0",1750400225446,1.41386622,104700.0,104690.0,0.21251767]
["bitfinex-derivatives","BTCF0:USTF0",1750400226546,1.41386622,104700.0,104690.0,0.19497556]
["bitfinex-derivatives","BTCF0:USTF0",1750400228549,1.47111347,104700.0,104690.0,0.19497556]
["bitfinex-derivatives","BTCF0:USTF0",1750400229850,1.47111347,104700.0,104690.0,0.4459717]
["bitfinex-derivatives","BTCF0:USTF0",1750400230051,1.47111347,104700.0,104690.0,0.4766717]
["bitfinex-derivatives","BTCF0:USTF0",1750400231153,1.47111347,104700.0,104690.0,0.22567556]
["bitfinex-derivatives","BTCF0:USTF0",1750400232050,0.96912119,104700.0,104690.0,0.22567556]
["bitfinex-derivatives","BTCF0:USTF0",1750400232255,0.69481733,104700.0,104690.0,0.4766717]
["bitfinex-derivatives","BTCF0:USTF0",1750400232452,0.79481733,104700.0,104690.0,0.5427717]
["bitfinex-derivatives","BTCF0:USTF0",1750400232852,0.79521733,104700.0,104690.0,0.5427717]
["bitfinex-derivatives","BTCF0:USTF0",1750400233354,1.04621347,104700.0,104690.0,0.5427717]
["bitfinex-derivatives","BTCF0:USTF0",1750400236262,0.54422119,104700.0,104690.0,0.5427717]
["bitfinex-derivatives","BTCF0:USTF0",1750400236561,1.04621347,104700.0,104690.0,0.5427717]
["bitfinex-derivatives","BTCF0:USTF0",1750400236760,1.01435728,104700.0,104690.0,0.5427717]
["bitfinex-derivatives","BTCF0:USTF0",1750400237560,0.76336114,104700.0,104690.0,0.5427717]
["bitfinex-derivatives","BTCF0:USTF0",1750400241062,1.01435728,104700.0,104690.0,0.5427717]
["bitfinex-derivatives","BTCF0:USTF0",1750400241968,0.91435728,104700.0,104690.0,0.5427717]
["bitfinex-derivatives","BTCF0:USTF0",1750400242364,1.01435728,104700.0,104690.0,0.5427717]
["bitfinex-derivatives","BTCF0:USTF0",1750400242557,0.91435728,104700.0,104690.0,0.5427717]
["bitfinex-derivatives","BTCF0:USTF0",1750400243261,1.01435728,104700.0,104690.0,0.5427717]
["bitfinex-derivatives","BTCF0:USTF0",1750400243856,0.91435728,104700.0,104690.0,0.5427717]
["bitfinex-derivatives","BTCF0:USTF0",1750400244672,0.66336114,104700.0,104690.0,0.29177556]
["bitfinex-derivatives","BTCF0:USTF0",1750400244874,0.66336114,104700.0,104690.0,0.5427717]
["bitfinex-derivatives","BTCF0:USTF0",1750400245353,0.91435728,104700.0,104690.0,0.5427717]
["bitfinex-derivatives","BTCF0:USTF0",1750400246565,0.412365,104700.0,104690.0,0.5427717]
["bitfinex-derivatives","BTCF0:USTF0",1750400246765,0.66336114,104700.0,104690.0,0.5427717]
["bitfinex-derivatives","BTCF0:USTF0",1750400247666,0.51982547,104700.0,104690.0,0.56020541]
["bitfinex-derivatives","BTCF0:USTF0",1750400248364,0.77082161,104700.0,104690.0,0.56020541]
["bitfinex-derivatives","BTCF0:USTF0",1750400249465,0.71357436,104700.0,104690.0,0.56020541]
["bitfinex-derivatives","BTCF0:USTF0",1750400250269,0.46257822,104700.0,104690.0,0.30920927]
["bitfinex-derivatives","BTCF0:USTF0",1750400250464,0.46257822,104700.0,104690.0,0.56020541]
["bitfinex-derivatives","BTCF0:USTF0",1750400250770,0.55343142,104700.0,104690.0,0.92100541]
["bitfinex-derivatives","BTCF0:USTF0",1750400251158,0.55303142,104700.0,104690.0,0.92100541]
["bitfinex-derivatives","BTCF0:USTF0",1750400251365,0.55343142,104700.0,104690.0,0.92100541]
["bitfinex-derivatives","BTCF0:USTF0",1750400251965,0.30243528,104700.0,104690.0,0.92100541]
["bitfinex-derivatives","BTCF0:USTF0",1750400252170,0.55343142,104700.0,104690.0,0.92100541]
["bitfinex-derivatives","BTCF0:USTF0",1750400253666,0.30243528,104700.0,104690.0,0.92100541]
["bitfinex-derivatives","BTCF0:USTF0",1750400256970,0.55343142,104700.0,104690.0,0.92100541]
["bitfinex-derivatives","BTCF0:USTF0",1750400257274,0.52191224,104700.0,104690.0,0.92100541]
["bitfinex-derivatives","BTCF0:USTF0",1750400262970,0.2709161,104700.0,104690.0,0.92100541]
["bitfinex-derivatives","BTCF0:USTF0",1750400263182,0.1404,104700.0,104690.0,0.92100541]
["bitfinex-derivatives","BTCF0:USTF0",1750400263480,0.1404,104700.0,104690.0,1.17200155]
["bitfinex-derivatives","BTCF0:USTF0",1750400263669,0.14,104700.0,104690.0,1.17200155]
["bitfinex-derivatives","BTCF0:USTF0",1750400263870,0.1404,104700.0,104690.0,1.17200155]
["bitfinex-derivatives","BTCF0:USTF0",1750400265875,0.1404,104700.0,104690.0,0.81120155]
["bitfinex-derivatives","BTCF0:USTF0",1750400266077,0.1404,104700.0,104690.0,1.53280155]
["bitfinex-derivatives","BTCF0:USTF0",1750400271477,0.0008,104710.0,104700.0,0.1910022]
["bitfinex-derivatives","BTCF0:USTF0",1750400271675,0.1909671,104720.0,104710.0,0.1909839]
["bitfinex-derivatives","BTCF0:USTF0",1750400271880,0.34485633,104720.0,104710.0,0.89518004]
["bitfinex-derivatives","BTCF0:USTF0",1750400272378,0.59585247,104720.0,104710.0,0.89518004]
["bitfinex-derivatives","BTCF0:USTF0",1750400273175,0.34485633,104720.0,104710.0,0.89518004]
["bitfinex-derivatives","BTCF0:USTF0",1750400273380,0.59585247,104720.0,104710.0,0.89518004]
["bitfinex-derivatives","BTCF0:USTF0",1750400273882,0.34485633,104720.0,104710.0,0.89518004]
["bitfinex-derivatives","BTCF0:USTF0",1750400274084,0.34625633,104720.0,104710.0,0.89518004]
["bitfinex-derivatives","BTCF0:USTF0",1750400275682,0.34625633,104720.0,104710.0,0.89718004]
["bitfinex-derivatives","BTCF0:USTF0",1750400275884,0.59725247,104720.0,104710.0,0.89718004]
["bitfinex-derivatives","BTCF0:USTF0",1750400276581,0.59625247,104720.0,104710.0,0.89818004]
["bitfinex-derivatives","BTCF0:USTF0",1750400276887,0.59625247,104720.0,104710.0,0.6471839]
["bitfinex-derivatives","BTCF0:USTF0",1750400277079,0.65346451,104720.0,104710.0,0.89818004]
["bitfinex-derivatives","BTCF0:USTF0",1750400279987,0.21150127,104720.0,104710.0,1.14917618]
["bitfinex-derivatives","BTCF0:USTF0",1750400280187,0.15388923,104720.0,104710.0,1.61626004]
["bitfinex-derivatives","BTCF0:USTF0",1750400280486,0.15428923,104720.0,104710.0,1.61626004]
["bitfinex-derivatives","BTCF0:USTF0",1750400284891,0.34525493,104720.0,104710.0,1.61626004]
["bitfinex-derivatives","BTCF0:USTF0",1750400285293,0.15428923,104720.0,104710.0,1.61626004]
["bitfinex-derivatives","BTCF0:USTF0",1750400286191,0.34525503,104720.0,104710.0,1.61626004]
["bitfinex-derivatives","BTCF0:USTF0",1750400286387,0.15428923,104720.0,104710.0,1.61626004]
["bitfinex-derivatives","BTCF0:USTF0",1750400290093,0.34525503,104720.0,104710.0,1.25546004]
["bitfinex-derivatives","BTCF0:USTF0",1750400290288,0.34525503,104720.0,104710.0,1.61626004]
["bitfinex-derivatives","BTCF0:USTF0",1750400290488,0.15428923,104720.0,104710.0,1.61626004]
["bitfinex-derivatives","BTCF0:USTF0",1750400291699,0.15428923,104720.0,104710.0,1.86725618]
["bitfinex-derivatives","BTCF0:USTF0",1750400292201,0.34525503,104720.0,104710.0,1.86725618]
["bitfinex-derivatives","BTCF0:USTF0",1750400292403,0.15428923,104720.0,104710.0,1.86725618]
["bitfinex-derivatives","BTCF0:USTF0",1750400293403,0.34525503,104720.0,104710.0,1.86725618]
["bitfinex-derivatives","BTCF0:USTF0",1750400293698,0.34525503,104720.0,104710.0,1.61626004]
["bitfinex-derivatives","BTCF0:USTF0",1750400301318,0.34525503,104720.0,104710.0,1.03362004]
["bitfinex-derivatives","BTCF0:USTF0",1750400301623,0.34525503,104720.0,104710.0,1.61602004]
["bitfinex-derivatives","BTCF0:USTF0",1750400303521,0.34525503,104720.0,104710.0,1.3650239]
["bitfinex-derivatives","BTCF0:USTF0",1750400303716,0.34525503,104720.0,104710.0,1.61602004]
["bitfinex-derivatives","BTCF0:USTF0",1750400304627,0.40246707,104720.0,104710.0,1.61602004]
["bitfinex-derivatives","BTCF0:USTF0",1750400305913,0.40246707,104720.0,104710.0,1.3650239]
["bitfinex-derivatives","BTCF0:USTF0",1750400306119,0.40246707,104720.0,104710.0,1.61602004]
["bitfinex-derivatives","BTCF0:USTF0",1750400308909,0.65346321,104720.0,104710.0,0.50608004]
["bitfinex-derivatives","BTCF0:USTF0",1750400309114,0.65346321,104720.0,104710.0,1.05804004]
["bitfinex-derivatives","BTCF0:USTF0",1750400309115,0.68366321,104720.0,104710.0,1.05804004]
["bitfinex-derivatives","BTCF0:USTF0",1750400309320,1.30374731,104720.0,104710.0,0.2246839]
["bitfinex-derivatives","BTCF0:USTF0",1750400309521,1.05275117,104720.0,104710.0,1.05800004]
["bitfinex-derivatives","BTCF0:USTF0",1750400312224,0.80175503,104720.0,104710.0,1.05800004]
["bitfinex-derivatives","BTCF0:USTF0",1750400312426,1.05275117,104720.0,104710.0,1.05800004]
["bitfinex-derivatives","BTCF0:USTF0",1750400316827,1.40374731,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750400317126,1.48015128,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750400317628,0.978159,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750400317824,1.48015128,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750400318225,0.978159,104720.0,104710.0,0.44498014]
["bitfinex-derivatives","BTCF0:USTF0",1750400318430,1.48015128,104720.0,104710.0,0.44498014]
["bitfinex-derivatives","BTCF0:USTF0",1750400318728,1.40374731,104720.0,104710.0,0.44498014]
["bitfinex-derivatives","BTCF0:USTF0",1750400319231,1.40374731,104720.0,104710.0,0.193984]
["bitfinex-derivatives","BTCF0:USTF0",1750400319528,1.40374731,104720.0,104710.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1750400320221,1.40374731,104720.0,104710.0,0.190984]
["bitfinex-derivatives","BTCF0:USTF0",1750400321029,1.40374731,104720.0,104710.0,0.44198014]
["bitfinex-derivatives","BTCF0:USTF0",1750400321433,1.40374731,104720.0,104710.0,0.190984]
["bitfinex-derivatives","BTCF0:USTF0",1750400324132,1.40374731,104720.0,104710.0,0.44198014]
["bitfinex-derivatives","BTCF0:USTF0",1750400324436,1.40374731,104720.0,104710.0,0.190984]
["bitfinex-derivatives","BTCF0:USTF0",1750400326431,1.40374731,104720.0,104710.0,0.44198014]
["bitfinex-derivatives","BTCF0:USTF0",1750400326734,1.40374731,104720.0,104710.0,0.44398014]
["bitfinex-derivatives","BTCF0:USTF0",1750400326939,1.40374731,104720.0,104710.0,0.44498014]
["bitfinex-derivatives","BTCF0:USTF0",1750400327839,1.15275117,104720.0,104710.0,0.44498014]
["bitfinex-derivatives","BTCF0:USTF0",1750400328537,1.15275117,104720.0,104710.0,0.47648014]
["bitfinex-derivatives","BTCF0:USTF0",1750400328741,1.40374731,104720.0,104710.0,0.47648014]
["bitfinex-derivatives","BTCF0:USTF0",1750400330238,1.24338118,104720.0,104710.0,0.47648014]
["bitfinex-derivatives","BTCF0:USTF0",1750400330538,1.27338118,104720.0,104710.0,0.47648014]
["bitfinex-derivatives","BTCF0:USTF0",1750400334336,1.27338118,104720.0,104710.0,0.50798014]
["bitfinex-derivatives","BTCF0:USTF0",1750400335240,1.34978515,104720.0,104710.0,0.50798014]
["bitfinex-derivatives","BTCF0:USTF0",1750400335540,1.24978515,104720.0,104710.0,0.50798014]
["bitfinex-derivatives","BTCF0:USTF0",1750400337339,1.34978515,104720.0,104710.0,0.53968014]
["bitfinex-derivatives","BTCF0:USTF0",1750400338340,1.34978515,104720.0,104710.0,0.288684]
["bitfinex-derivatives","BTCF0:USTF0",1750400339143,1.34978515,104720.0,104710.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750400339848,1.34978515,104720.0,104710.0,0.288684]
["bitfinex-derivatives","BTCF0:USTF0",1750400340355,1.34978515,104720.0,104710.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750400340644,1.34978515,104720.0,104710.0,0.288684]
["bitfinex-derivatives","BTCF0:USTF0",1750400341345,1.34978515,104720.0,104710.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750400341954,1.34978515,104720.0,104710.0,0.288684]
["bitfinex-derivatives","BTCF0:USTF0",1750400342540,1.27338118,104720.0,104710.0,0.288684]
["bitfinex-derivatives","BTCF0:USTF0",1750400344851,1.27338118,104720.0,104710.0,0.53968014]
["bitfinex-derivatives","BTCF0:USTF0",1750400346351,1.27338118,104720.0,104710.0,0.288684]
["bitfinex-derivatives","BTCF0:USTF0",1750400347852,1.27338118,104720.0,104710.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750400348449,1.34978515,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750400348752,1.27338118,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750400349745,1.27338118,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750400349947,0.1909839,104710.0,104700.0,0.63029494]
["bitfinex-derivatives","BTCF0:USTF0",1750400350245,1.11919457,104710.0,104700.0,0.58254444]
["bitfinex-derivatives","BTCF0:USTF0",1750400350747,1.14314626,104710.0,104700.0,0.58254444]
["bitfinex-derivatives","BTCF0:USTF0",1750400351154,1.14314626,104710.0,104700.0,0.58454444]
["bitfinex-derivatives","BTCF0:USTF0",1750400351753,1.14314626,104710.0,104700.0,0.58554444]
["bitfinex-derivatives","BTCF0:USTF0",1750400352053,1.14314626,104710.0,104700.0,0.2867983]
["bitfinex-derivatives","BTCF0:USTF0",1750400352254,1.14314626,104710.0,104700.0,0.53779444]
["bitfinex-derivatives","BTCF0:USTF0",1750400353655,0.96673173,104710.0,104700.0,0.53779444]
["bitfinex-derivatives","BTCF0:USTF0",1750400353844,0.60593173,104710.0,104700.0,0.53779444]
["bitfinex-derivatives","BTCF0:USTF0",1750400354045,0.60593173,104710.0,104700.0,0.78879058]
["bitfinex-derivatives","BTCF0:USTF0",1750400354656,0.60633173,104710.0,104700.0,0.78879058]
["bitfinex-derivatives","BTCF0:USTF0",1750400354950,0.35533559,104710.0,104700.0,0.78879058]
["bitfinex-derivatives","BTCF0:USTF0",1750400355152,0.35493559,104710.0,104700.0,1.14959058]
["bitfinex-derivatives","BTCF0:USTF0",1750400355454,0.35533559,104710.0,104700.0,1.14959058]
["bitfinex-derivatives","BTCF0:USTF0",1750400355654,0.35493559,104710.0,104700.0,1.14959058]
["bitfinex-derivatives","BTCF0:USTF0",1750400355847,0.35533559,104710.0,104700.0,1.14959058]
["bitfinex-derivatives","BTCF0:USTF0",1750400357055,0.35533559,104710.0,104700.0,0.78879058]
["bitfinex-derivatives","BTCF0:USTF0",1750400357255,0.35533559,104710.0,104700.0,1.14959058]
["bitfinex-derivatives","BTCF0:USTF0",1750400357451,0.35533559,104710.0,104700.0,1.73179058]
["bitfinex-derivatives","BTCF0:USTF0",1750400358658,0.41261905,104710.0,104700.0,1.73179058]
["bitfinex-derivatives","BTCF0:USTF0",1750400360458,0.66361519,104710.0,104700.0,1.73179058]
["bitfinex-derivatives","BTCF0:USTF0",1750400360654,0.41261905,104710.0,104700.0,1.73179058]
["bitfinex-derivatives","BTCF0:USTF0",1750400361761,0.66361519,104710.0,104700.0,1.73179058]
["bitfinex-derivatives","BTCF0:USTF0",1750400362654,0.64437234,104710.0,104700.0,1.73179058]
["bitfinex-derivatives","BTCF0:USTF0",1750400364765,0.3933762,104710.0,104700.0,1.73179058]
["bitfinex-derivatives","BTCF0:USTF0",1750400368661,0.24267083,104710.0,104700.0,1.73179058]
["bitfinex-derivatives","BTCF0:USTF0",1750400368867,0.30267083,104710.0,104700.0,1.73179058]
["bitfinex-derivatives","BTCF0:USTF0",1750400370870,0.30267083,104710.0,104700.0,1.14959058]
["bitfinex-derivatives","BTCF0:USTF0",1750400371071,0.30267083,104710.0,104700.0,1.86683058]
["bitfinex-derivatives","BTCF0:USTF0",1750400371271,0.30307083,104710.0,104700.0,1.86683058]
["bitfinex-derivatives","BTCF0:USTF0",1750400382293,0.30307083,104710.0,104700.0,1.3648383]
["bitfinex-derivatives","BTCF0:USTF0",1750400382494,0.30307083,104710.0,104700.0,1.86683058]
["bitfinex-derivatives","BTCF0:USTF0",1750400387097,0.30267083,104710.0,104700.0,1.86683058]
["bitfinex-derivatives","BTCF0:USTF0",1750400387487,0.30307083,104710.0,104700.0,1.86683058]
["bitfinex-derivatives","BTCF0:USTF0",1750400389892,0.11208693,104710.0,104700.0,1.86683058]
["bitfinex-derivatives","BTCF0:USTF0",1750400390099,0.11168693,104710.0,104700.0,1.86683058]
["bitfinex-derivatives","BTCF0:USTF0",1750400390396,0.11208693,104710.0,104700.0,1.86683058]
["bitfinex-derivatives","BTCF0:USTF0",1750400393206,0.30307093,104710.0,104700.0,1.86683058]
["bitfinex-derivatives","BTCF0:USTF0",1750400393499,0.55406707,104710.0,104700.0,1.86655058]
["bitfinex-derivatives","BTCF0:USTF0",1750400394098,0.55406707,104710.0,104700.0,1.88350435]
["bitfinex-derivatives","BTCF0:USTF0",1750400394399,0.30307093,104710.0,104700.0,1.88350435]
["bitfinex-derivatives","BTCF0:USTF0",1750400394699,0.30307093,104710.0,104700.0,1.88350986]
["bitfinex-derivatives","BTCF0:USTF0",1750400397804,0.30307093,104710.0,104700.0,1.88387555]
["bitfinex-derivatives","BTCF0:USTF0",1750400401299,0.30307093,104710.0,104700.0,1.86655058]
["bitfinex-derivatives","BTCF0:USTF0",1750400401505,0.30307093,104710.0,104700.0,1.88365216]
["bitfinex-derivatives","BTCF0:USTF0",1750400406109,0.11208693,104710.0,104700.0,1.88365216]
["bitfinex-derivatives","BTCF0:USTF0",1750400406303,0.30307083,104710.0,104700.0,1.88365216]
["bitfinex-derivatives","BTCF0:USTF0",1750400408511,0.55406697,104710.0,104700.0,1.30173216]
["bitfinex-derivatives","BTCF0:USTF0",1750400408711,0.55406697,104710.0,104700.0,1.63249602]
["bitfinex-derivatives","BTCF0:USTF0",1750400408912,0.55406697,104710.0,104700.0,1.05073602]
["bitfinex-derivatives","BTCF0:USTF0",1750400409102,0.58726697,104710.0,104700.0,1.05073602]
["bitfinex-derivatives","BTCF0:USTF0",1750400409306,0.65166697,104710.0,104700.0,1.63249602]
["bitfinex-derivatives","BTCF0:USTF0",1750400409607,0.40067083,104710.0,104700.0,1.63249602]
["bitfinex-derivatives","BTCF0:USTF0",1750400410010,0.65166697,104710.0,104700.0,1.63249602]
["bitfinex-derivatives","BTCF0:USTF0",1750400410211,0.40067083,104710.0,104700.0,1.63249602]
["bitfinex-derivatives","BTCF0:USTF0",1750400410803,0.65166697,104710.0,104700.0,1.63249602]
["bitfinex-derivatives","BTCF0:USTF0",1750400411000,0.65166697,104710.0,104700.0,1.28853988]
["bitfinex-derivatives","BTCF0:USTF0",1750400411304,0.65166697,104710.0,104700.0,1.53949602]
["bitfinex-derivatives","BTCF0:USTF0",1750400413113,0.65166697,104710.0,104700.0,1.79049216]
["bitfinex-derivatives","BTCF0:USTF0",1750400413308,0.65166697,104710.0,104700.0,0.82289602]
["bitfinex-derivatives","BTCF0:USTF0",1750400413516,0.65166697,104710.0,104700.0,1.53949602]
["bitfinex-derivatives","BTCF0:USTF0",1750400414619,0.11208693,104710.0,104700.0,1.10749216]
["bitfinex-derivatives","BTCF0:USTF0",1750400414818,0.11208693,104710.0,104700.0,1.89059216]
["bitfinex-derivatives","BTCF0:USTF0",1750400415010,0.11168693,104710.0,104700.0,1.89059216]
["bitfinex-derivatives","BTCF0:USTF0",1750400415214,0.06,104710.0,104700.0,2.1415883]
["bitfinex-derivatives","BTCF0:USTF0",1750400415915,0.0604,104710.0,104700.0,2.1415883]
["bitfinex-derivatives","BTCF0:USTF0",1750400416115,0.06,104710.0,104700.0,2.1415883]
["bitfinex-derivatives","BTCF0:USTF0",1750400416312,0.0604,104710.0,104700.0,2.1415883]
["bitfinex-derivatives","BTCF0:USTF0",1750400418623,0.0604,104710.0,104700.0,1.89059216]
["bitfinex-derivatives","BTCF0:USTF0",1750400423726,0.0604,104710.0,104700.0,1.52979216]
["bitfinex-derivatives","BTCF0:USTF0",1750400423927,0.0604,104710.0,104700.0,2.25139216]
["bitfinex-derivatives","BTCF0:USTF0",1750400428631,0.0604,104710.0,104700.0,1.74939988]
["bitfinex-derivatives","BTCF0:USTF0",1750400428833,0.0604,104710.0,104700.0,2.25139216]
["bitfinex-derivatives","BTCF0:USTF0",1750400431434,0.08415749,104710.0,104700.0,2.25139216]
["bitfinex-derivatives","BTCF0:USTF0",1750400433835,0.5244794,104720.0,104710.0,0.1909839]
["bitfinex-derivatives","BTCF0:USTF0",1750400434038,0.68823704,104720.0,104710.0,0.89868004]
["bitfinex-derivatives","BTCF0:USTF0",1750400434722,0.64049264,104720.0,104710.0,0.89868004]
["bitfinex-derivatives","BTCF0:USTF0",1750400435237,0.64049264,104720.0,104710.0,0.53788004]
["bitfinex-derivatives","BTCF0:USTF0",1750400435436,0.64049264,104720.0,104710.0,0.89868004]
["bitfinex-derivatives","BTCF0:USTF0",1750400435737,0.3894965,104720.0,104710.0,0.89868004]
["bitfinex-derivatives","BTCF0:USTF0",1750400436035,0.3894965,104720.0,104710.0,0.6476839]
["bitfinex-derivatives","BTCF0:USTF0",1750400436235,0.3894965,104720.0,104710.0,0.89868004]
["bitfinex-derivatives","BTCF0:USTF0",1750400437526,0.36573886,104720.0,104710.0,0.89868004]
["bitfinex-derivatives","BTCF0:USTF0",1750400439432,0.31799676,104720.0,104710.0,0.89868004]
["bitfinex-derivatives","BTCF0:USTF0",1750400440136,0.27025526,104720.0,104710.0,0.89868004]
["bitfinex-derivatives","BTCF0:USTF0",1750400443829,0.27025526,104720.0,104710.0,0.53788004]
["bitfinex-derivatives","BTCF0:USTF0",1750400444034,0.27025526,104720.0,104710.0,0.89868004]
["bitfinex-derivatives","BTCF0:USTF0",1750400444338,0.27025526,104720.0,104710.0,1.61480004]
["bitfinex-derivatives","BTCF0:USTF0",1750400445841,0.29392724,104720.0,104710.0,1.61480004]
["bitfinex-derivatives","BTCF0:USTF0",1750400448139,0.32512724,104720.0,104710.0,1.61480004]
["bitfinex-derivatives","BTCF0:USTF0",1750400449538,0.32512724,104720.0,104710.0,1.25400004]
["bitfinex-derivatives","BTCF0:USTF0",1750400449836,0.32512724,104720.0,104710.0,1.61480004]
["bitfinex-derivatives","BTCF0:USTF0",1750400450842,0.32512724,104720.0,104710.0,1.25400004]
["bitfinex-derivatives","BTCF0:USTF0",1750400451044,0.32512724,104720.0,104710.0,1.61480004]
["bitfinex-derivatives","BTCF0:USTF0",1750400451850,0.32512724,104720.0,104710.0,1.25400004]
["bitfinex-derivatives","BTCF0:USTF0",1750400452039,0.32512724,104720.0,104710.0,1.61480004]
["bitfinex-derivatives","BTCF0:USTF0",1750400452942,0.32512724,104720.0,104710.0,1.3638039]
["bitfinex-derivatives","BTCF0:USTF0",1750400453142,0.32512724,104720.0,104710.0,1.61480004]
["bitfinex-derivatives","BTCF0:USTF0",1750400455049,0.29392724,104720.0,104710.0,1.61480004]
["bitfinex-derivatives","BTCF0:USTF0",1750400458960,0.07796373,104720.0,104710.0,1.61480004]
["bitfinex-derivatives","BTCF0:USTF0",1750400459150,0.26894283,104720.0,104710.0,1.61480004]
["bitfinex-derivatives","BTCF0:USTF0",1750400460058,0.07796373,104720.0,104710.0,1.61480004]
["bitfinex-derivatives","BTCF0:USTF0",1750400462860,0.07796373,104720.0,104710.0,1.25400004]
["bitfinex-derivatives","BTCF0:USTF0",1750400463060,0.07796373,104720.0,104710.0,1.61480004]
["bitfinex-derivatives","BTCF0:USTF0",1750400463256,0.07796373,104720.0,104710.0,1.86579618]
["bitfinex-derivatives","BTCF0:USTF0",1750400463463,0.0008,104730.0,104720.0,0.1909657]
["bitfinex-derivatives","BTCF0:USTF0",1750400463660,0.22604053,104740.0,104730.0,0.1909475]
["bitfinex-derivatives","BTCF0:USTF0",1750400463962,0.71099767,104750.0,104740.0,0.1909292]
["bitfinex-derivatives","BTCF0:USTF0",1750400464157,0.84099767,104750.0,104740.0,0.47282534]
["bitfinex-derivatives","BTCF0:USTF0",1750400464356,0.76538314,104750.0,104740.0,0.47282534]
["bitfinex-derivatives","BTCF0:USTF0",1750400464555,0.13,104750.0,104740.0,1.08462148]
["bitfinex-derivatives","BTCF0:USTF0",1750400464861,0.1304,104750.0,104740.0,1.11832148]
["bitfinex-derivatives","BTCF0:USTF0",1750400465061,0.13,104750.0,104740.0,1.11832148]
["bitfinex-derivatives","BTCF0:USTF0",1750400465254,0.1304,104750.0,104740.0,1.11832148]
["bitfinex-derivatives","BTCF0:USTF0",1750400465454,0.13,104750.0,104740.0,1.11832148]
["bitfinex-derivatives","BTCF0:USTF0",1750400465664,0.1304,104750.0,104740.0,1.11832148]
["bitfinex-derivatives","BTCF0:USTF0",1750400466562,0.324311,104750.0,104740.0,1.11832148]
["bitfinex-derivatives","BTCF0:USTF0",1750400468855,0.324311,104750.0,104740.0,1.83400148]
["bitfinex-derivatives","BTCF0:USTF0",1750400475566,0.34731225,104750.0,104740.0,1.83400148]
["bitfinex-derivatives","BTCF0:USTF0",1750400476066,0.34731225,104750.0,104740.0,1.11832148]
["bitfinex-derivatives","BTCF0:USTF0",1750400476268,0.34731225,104750.0,104740.0,1.83388148]
["bitfinex-derivatives","BTCF0:USTF0",1750400477360,0.324311,104750.0,104740.0,1.83388148]
["bitfinex-derivatives","BTCF0:USTF0",1750400477566,0.34731004,104750.0,104740.0,1.83388148]
["bitfinex-derivatives","BTCF0:USTF0",1750400479069,0.34731004,104750.0,104740.0,1.83384148]
["bitfinex-derivatives","BTCF0:USTF0",1750400479368,0.324311,104750.0,104740.0,1.83384148]
["bitfinex-derivatives","BTCF0:USTF0",1750400480059,0.34730977,104750.0,104740.0,1.83384148]
["bitfinex-derivatives","BTCF0:USTF0",1750400481862,0.34730977,104750.0,104740.0,1.11832148]
["bitfinex-derivatives","BTCF0:USTF0",1750400482063,0.34730977,104750.0,104740.0,1.86740148]
["bitfinex-derivatives","BTCF0:USTF0",1750400487972,0.34730977,104750.0,104740.0,1.3654092]
["bitfinex-derivatives","BTCF0:USTF0",1750400488169,0.34730977,104750.0,104740.0,1.86740148]
["bitfinex-derivatives","BTCF0:USTF0",1750400492373,0.40436849,104750.0,104740.0,1.86740148]
["bitfinex-derivatives","BTCF0:USTF0",1750400495073,0.324311,104750.0,104740.0,1.86740148]
["bitfinex-derivatives","BTCF0:USTF0",1750400495868,0.40469942,104750.0,104740.0,1.86740148]
["bitfinex-derivatives","BTCF0:USTF0",1750400500878,0.19891376,104750.0,104740.0,1.86740148]
["bitfinex-derivatives","BTCF0:USTF0",1750400501086,0.25891376,104750.0,104740.0,1.86740148]
["bitfinex-derivatives","BTCF0:USTF0",1750400508590,0.25891376,104750.0,104740.0,1.86740148]
["bitfinex-derivatives","BTCF0:USTF0",1750400508789,0.25891376,104750.0,104740.0,1.50660148]
["bitfinex-derivatives","BTCF0:USTF0",1750400508985,0.25891376,104750.0,104740.0,1.86740148]
["bitfinex-derivatives","BTCF0:USTF0",1750400511090,0.14038842,104750.0,104740.0,1.86740148]
["bitfinex-derivatives","BTCF0:USTF0",1750400515093,0.14038842,104750.0,104740.0,2.11839762]
["bitfinex-derivatives","BTCF0:USTF0",1750400516486,0.14078842,104750.0,104740.0,2.11839762]
["bitfinex-derivatives","BTCF0:USTF0",1750400516687,0.14038842,104750.0,104740.0,2.11839762]
["bitfinex-derivatives","BTCF0:USTF0",1750400516883,0.14078842,104750.0,104740.0,2.11839762]
["bitfinex-derivatives","BTCF0:USTF0",1750400518193,0.14078842,104750.0,104740.0,1.86740148]
["bitfinex-derivatives","BTCF0:USTF0",1750400519290,0.14078842,104750.0,104740.0,1.3654092]
["bitfinex-derivatives","BTCF0:USTF0",1750400519489,0.14078842,104750.0,104740.0,1.86740148]
["bitfinex-derivatives","BTCF0:USTF0",1750400527006,0.14078842,104750.0,104740.0,1.86708148]
["bitfinex-derivatives","BTCF0:USTF0",1750400527395,0.14078842,104750.0,104740.0,1.3650892]
["bitfinex-derivatives","BTCF0:USTF0",1750400527596,0.14078842,104750.0,104740.0,1.86708148]
["bitfinex-derivatives","BTCF0:USTF0",1750400540110,0.14074291,104750.0,104740.0,1.86708148]
["bitfinex-derivatives","BTCF0:USTF0",1750400547622,0.14074291,104750.0,104740.0,1.15192148]
["bitfinex-derivatives","BTCF0:USTF0",1750400547822,0.14074291,104750.0,104740.0,2.11767762]
["bitfinex-derivatives","BTCF0:USTF0",1750400548217,0.05729448,104760.0,104740.0,1.92674842]
["bitfinex-derivatives","BTCF0:USTF0",1750400548414,0.18729448,104760.0,104750.0,1.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1750400549316,0.18769448,104760.0,104750.0,1.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1750400551022,0.05769448,104760.0,104750.0,1.15220328]
["bitfinex-derivatives","BTCF0:USTF0",1750400551218,0.05804727,104770.0,104760.0,0.20845509]
["bitfinex-derivatives","BTCF0:USTF0",1750400551418,0.05804727,104770.0,104760.0,1.88456737]
["bitfinex-derivatives","BTCF0:USTF0",1750400551824,0.0008,104770.0,104760.0,1.88456737]
["bitfinex-derivatives","BTCF0:USTF0",1750400552526,0.0008,104770.0,104760.0,1.89056737]
["bitfinex-derivatives","BTCF0:USTF0",1750400554128,0.0008,104770.0,104760.0,1.88456737]
["bitfinex-derivatives","BTCF0:USTF0",1750400557628,0.0008,104770.0,104760.0,2.13556351]
["bitfinex-derivatives","BTCF0:USTF0",1750400558418,0.0008,104770.0,104760.0,1.88456737]
["bitfinex-derivatives","BTCF0:USTF0",1750400560424,0.02369768,104770.0,104760.0,1.88456737]
["bitfinex-derivatives","BTCF0:USTF0",1750400561321,0.02369768,104770.0,104760.0,2.13556351]
["bitfinex-derivatives","BTCF0:USTF0",1750400563133,0.35019614,104790.0,104780.0,0.1908564]
["bitfinex-derivatives","BTCF0:USTF0",1750400563333,0.77103494,104790.0,104780.0,1.42447279]
["bitfinex-derivatives","BTCF0:USTF0",1750400564235,0.77103494,104790.0,104780.0,1.42547279]
["bitfinex-derivatives","BTCF0:USTF0",1750400564534,0.77103494,104790.0,104780.0,1.17447665]
["bitfinex-derivatives","BTCF0:USTF0",1750400565628,0.77103494,104790.0,104780.0,1.17647665]
["bitfinex-derivatives","BTCF0:USTF0",1750400565829,0.77103494,104790.0,104780.0,1.1859085]
["bitfinex-derivatives","BTCF0:USTF0",1750400572039,0.5200388,104790.0,104780.0,1.1859085]
["bitfinex-derivatives","BTCF0:USTF0",1750400572239,0.77103494,104790.0,104780.0,1.43690464]
["bitfinex-derivatives","BTCF0:USTF0",1750400574244,0.77103494,104790.0,104780.0,1.47140464]
["bitfinex-derivatives","BTCF0:USTF0",1750400574543,0.77103494,104790.0,104780.0,1.2204085]
["bitfinex-derivatives","BTCF0:USTF0",1750400575137,0.79382161,104790.0,104780.0,1.2204085]
["bitfinex-derivatives","BTCF0:USTF0",1750400578848,0.87021425,104790.0,104780.0,1.2204085]
["bitfinex-derivatives","BTCF0:USTF0",1750400579250,0.87021425,104790.0,104780.0,1.2541085]
["bitfinex-derivatives","BTCF0:USTF0",1750400580055,0.87021425,104790.0,104780.0,1.00311236]
["bitfinex-derivatives","BTCF0:USTF0",1750400580250,0.87021425,104790.0,104780.0,1.50510464]
["bitfinex-derivatives","BTCF0:USTF0",1750400581946,0.61921811,104790.0,104780.0,1.50510464]
["bitfinex-derivatives","BTCF0:USTF0",1750400582247,0.52001811,104790.0,104780.0,1.50510464]
["bitfinex-derivatives","BTCF0:USTF0",1750400582441,0.52001811,104790.0,104780.0,1.53880464]
["bitfinex-derivatives","BTCF0:USTF0",1750400589657,0.77101425,104790.0,104780.0,1.53880464]
["bitfinex-derivatives","BTCF0:USTF0",1750400592059,0.77101425,104790.0,104780.0,1.45669248]
["bitfinex-derivatives","BTCF0:USTF0",1750400592258,0.69462161,104790.0,104780.0,1.45669248]
["bitfinex-derivatives","BTCF0:USTF0",1750400592447,0.69462161,104790.0,104780.0,1.43942837]
["bitfinex-derivatives","BTCF0:USTF0",1750400594660,0.52001811,104790.0,104780.0,1.43942837]
["bitfinex-derivatives","BTCF0:USTF0",1750400594861,0.77101425,104790.0,104780.0,1.43942837]
["bitfinex-derivatives","BTCF0:USTF0",1750400595063,0.60586407,104790.0,104780.0,1.4566052]
["bitfinex-derivatives","BTCF0:USTF0",1750400595462,0.35486793,104790.0,104780.0,1.4566052]
["bitfinex-derivatives","BTCF0:USTF0",1750400595656,0.60586407,104790.0,104780.0,1.4566052]
["bitfinex-derivatives","BTCF0:USTF0",1750400596163,0.35486793,104790.0,104780.0,1.4566052]
["bitfinex-derivatives","BTCF0:USTF0",1750400596361,0.60586407,104790.0,104780.0,1.4566052]
["bitfinex-derivatives","BTCF0:USTF0",1750400598168,0.60586407,104790.0,104780.0,1.53871736]
["bitfinex-derivatives","BTCF0:USTF0",1750400598675,0.52947143,104790.0,104780.0,1.53871736]
["bitfinex-derivatives","BTCF0:USTF0",1750400599966,0.27847529,104790.0,104780.0,1.53871736]
["bitfinex-derivatives","BTCF0:USTF0",1750400604168,0.27847529,104790.0,104780.0,1.50434328]
["bitfinex-derivatives","BTCF0:USTF0",1750400605870,0.27847459,104790.0,104780.0,1.50434328]
["bitfinex-derivatives","BTCF0:USTF0",1750400606370,0.27887459,104790.0,104780.0,1.50434328]
["bitfinex-derivatives","BTCF0:USTF0",1750400607463,0.27887459,104790.0,104780.0,1.002351]
["bitfinex-derivatives","BTCF0:USTF0",1750400607664,0.27887459,104790.0,104780.0,1.86514328]
["bitfinex-derivatives","BTCF0:USTF0",1750400608168,0.27847459,104790.0,104780.0,1.86514328]
["bitfinex-derivatives","BTCF0:USTF0",1750400608369,0.27887459,104790.0,104780.0,1.86514328]
["bitfinex-derivatives","BTCF0:USTF0",1750400611168,0.52987073,104790.0,104780.0,1.86514328]
["bitfinex-derivatives","BTCF0:USTF0",1750400612173,0.52987073,104790.0,104780.0,1.84796645]
["bitfinex-derivatives","BTCF0:USTF0",1750400614171,0.52987073,104790.0,104780.0,1.34597417]
["bitfinex-derivatives","BTCF0:USTF0",1750400614373,0.52987073,104790.0,104780.0,1.84796645]
["bitfinex-derivatives","BTCF0:USTF0",1750400616274,0.52987073,104790.0,104780.0,1.88162053]
["bitfinex-derivatives","BTCF0:USTF0",1750400616868,0.27887459,104790.0,104780.0,1.88162053]
["bitfinex-derivatives","BTCF0:USTF0",1750400617069,0.52987073,104790.0,104780.0,1.88162053]
["bitfinex-derivatives","BTCF0:USTF0",1750400618676,0.60626337,104790.0,104780.0,1.88162053]
["bitfinex-derivatives","BTCF0:USTF0",1750400623077,0.35526723,104790.0,104780.0,1.88162053]
["bitfinex-derivatives","BTCF0:USTF0",1750400623282,0.60626337,104790.0,104780.0,1.88162053]
["bitfinex-derivatives","BTCF0:USTF0",1750400623880,0.35526723,104790.0,104780.0,1.88162053]
["bitfinex-derivatives","BTCF0:USTF0",1750400625971,0.60626337,104790.0,104780.0,1.88162053]
["bitfinex-derivatives","BTCF0:USTF0",1750400626274,0.35526723,104790.0,104780.0,1.88162053]
["bitfinex-derivatives","BTCF0:USTF0",1750400626483,0.60626337,104790.0,104780.0,1.88162053]
["bitfinex-derivatives","BTCF0:USTF0",1750400628581,0.35526723,104790.0,104780.0,1.16798053]
["bitfinex-derivatives","BTCF0:USTF0",1750400628770,0.35526723,104790.0,104780.0,1.88138053]
["bitfinex-derivatives","BTCF0:USTF0",1750400631070,0.27887459,104790.0,104780.0,1.88138053]
["bitfinex-derivatives","BTCF0:USTF0",1750400633081,0.09345659,104790.0,104780.0,1.37938825]
["bitfinex-derivatives","BTCF0:USTF0",1750400633282,0.20345659,104790.0,104780.0,1.88138053]
["bitfinex-derivatives","BTCF0:USTF0",1750400635285,0.20345659,104790.0,104780.0,1.37938825]
["bitfinex-derivatives","BTCF0:USTF0",1750400635476,0.20345659,104790.0,104780.0,1.88138053]
["bitfinex-derivatives","BTCF0:USTF0",1750400636180,0.20345659,104790.0,104780.0,1.52058053]
["bitfinex-derivatives","BTCF0:USTF0",1750400636377,0.20345659,104790.0,104780.0,1.88138053]
["bitfinex-derivatives","BTCF0:USTF0",1750400637180,0.20345659,104790.0,104780.0,1.52058053]
["bitfinex-derivatives","BTCF0:USTF0",1750400637380,0.20345659,104790.0,104780.0,1.88138053]
["bitfinex-derivatives","BTCF0:USTF0",1750400637881,0.45445273,104790.0,104780.0,1.88138053]
["bitfinex-derivatives","BTCF0:USTF0",1750400638080,0.20345659,104790.0,104780.0,1.88126053]
["bitfinex-derivatives","BTCF0:USTF0",1750400638493,0.20345659,104790.0,104780.0,1.52046053]
["bitfinex-derivatives","BTCF0:USTF0",1750400638683,0.20345659,104790.0,104780.0,1.88126053]
["bitfinex-derivatives","BTCF0:USTF0",1750400639081,0.45445273,104790.0,104780.0,1.88126053]
["bitfinex-derivatives","BTCF0:USTF0",1750400639286,0.20345659,104790.0,104780.0,1.88126053]
["bitfinex-derivatives","BTCF0:USTF0",1750400641192,0.27984923,104790.0,104780.0,1.88126053]
["bitfinex-derivatives","BTCF0:USTF0",1750400648897,0.27984923,104790.0,104780.0,1.37926825]
["bitfinex-derivatives","BTCF0:USTF0",1750400649086,0.27984923,104790.0,104780.0,1.88126053]
["bitfinex-derivatives","BTCF0:USTF0",1750400649287,0.27984923,104790.0,104780.0,1.37926825]
["bitfinex-derivatives","BTCF0:USTF0",1750400649785,0.27984923,104790.0,104780.0,1.88126053]
["bitfinex-derivatives","BTCF0:USTF0",1750400651500,0.27984923,104790.0,104780.0,1.37926825]
["bitfinex-derivatives","BTCF0:USTF0",1750400651686,0.27984923,104790.0,104780.0,1.88126053]
["bitfinex-derivatives","BTCF0:USTF0",1750400652796,0.30301898,104790.0,104780.0,1.88126053]
["bitfinex-derivatives","BTCF0:USTF0",1750400653795,0.22662634,104790.0,104780.0,1.88126053]
["bitfinex-derivatives","BTCF0:USTF0",1750400654199,0.22662634,104790.0,104780.0,1.16798053]
["bitfinex-derivatives","BTCF0:USTF0",1750400654401,0.30301898,104790.0,104780.0,1.88106053]
["bitfinex-derivatives","BTCF0:USTF0",1750400654898,0.30301898,104790.0,104780.0,2.24186053]
["bitfinex-derivatives","BTCF0:USTF0",1750400655598,0.22662634,104790.0,104780.0,2.24186053]
["bitfinex-derivatives","BTCF0:USTF0",1750400659798,0.20345659,104790.0,104780.0,2.24186053]
["bitfinex-derivatives","BTCF0:USTF0",1750400660696,0.20345659,104790.0,104780.0,1.73986825]
["bitfinex-derivatives","BTCF0:USTF0",1750400660892,0.20345659,104790.0,104780.0,2.24186053]
["bitfinex-derivatives","BTCF0:USTF0",1750400662196,0.20345659,104790.0,104780.0,2.24178053]
["bitfinex-derivatives","BTCF0:USTF0",1750400667707,0.20345659,104790.0,104780.0,1.73978825]
["bitfinex-derivatives","BTCF0:USTF0",1750400668009,0.20345659,104790.0,104780.0,2.24078053]
["bitfinex-derivatives","BTCF0:USTF0",1750400668408,0.20345659,104790.0,104780.0,1.52778053]
["bitfinex-derivatives","BTCF0:USTF0",1750400668708,0.55445273,104790.0,104780.0,1.87994053]
["bitfinex-derivatives","BTCF0:USTF0",1750400669210,0.45445273,104790.0,104780.0,1.87794053]
["bitfinex-derivatives","BTCF0:USTF0",1750400669409,0.55445273,104790.0,104780.0,1.87794053]
["bitfinex-derivatives","BTCF0:USTF0",1750400669611,0.30345659,104790.0,104780.0,1.87794053]
["bitfinex-derivatives","BTCF0:USTF0",1750400670111,0.20345659,104790.0,104780.0,1.87794053]
["bitfinex-derivatives","BTCF0:USTF0",1750400670511,0.30345659,104790.0,104780.0,1.87794053]
["bitfinex-derivatives","BTCF0:USTF0",1750400671611,0.55445273,104790.0,104780.0,1.87794053]
["bitfinex-derivatives","BTCF0:USTF0",1750400673310,0.55445273,104790.0,104780.0,1.89285952]
["bitfinex-derivatives","BTCF0:USTF0",1750400675118,0.55445273,104790.0,104780.0,1.89281952]
["bitfinex-derivatives","BTCF0:USTF0",1750400676915,0.55445273,104790.0,104780.0,1.89281879]
["bitfinex-derivatives","BTCF0:USTF0",1750400678508,0.30345659,104790.0,104780.0,1.89281879]
["bitfinex-derivatives","BTCF0:USTF0",1750400679306,0.2508381,104790.0,104780.0,2.03595239]
["bitfinex-derivatives","BTCF0:USTF0",1750400680512,0.50183424,104790.0,104780.0,2.03595239]
["bitfinex-derivatives","BTCF0:USTF0",1750400680714,0.50183424,104790.0,104780.0,2.0359523]
["bitfinex-derivatives","BTCF0:USTF0",1750400680915,0.2508381,104790.0,104780.0,2.0359523]
["bitfinex-derivatives","BTCF0:USTF0",1750400681314,0.2508381,104790.0,104780.0,2.03595233]
["bitfinex-derivatives","BTCF0:USTF0",1750400682517,0.2508381,104790.0,104780.0,1.32303233]
["bitfinex-derivatives","BTCF0:USTF0",1750400682720,0.2508381,104790.0,104780.0,2.03587233]
["bitfinex-derivatives","BTCF0:USTF0",1750400683421,0.50183424,104790.0,104780.0,2.03587233]
["bitfinex-derivatives","BTCF0:USTF0",1750400684317,0.60183424,104790.0,104780.0,1.32303233]
["bitfinex-derivatives","BTCF0:USTF0",1750400684515,0.62496045,104790.0,104780.0,2.03587233]
["bitfinex-derivatives","BTCF0:USTF0",1750400684822,0.62496045,104790.0,104780.0,1.78487619]
["bitfinex-derivatives","BTCF0:USTF0",1750400685213,0.62496045,104790.0,104780.0,2.03587233]
["bitfinex-derivatives","BTCF0:USTF0",1750400685722,0.62496045,104790.0,104780.0,1.32303233]
["bitfinex-derivatives","BTCF0:USTF0",1750400685925,0.52496045,104790.0,104780.0,2.03587233]
["bitfinex-derivatives","BTCF0:USTF0",1750400687815,0.52496045,104790.0,104780.0,1.67507237]
["bitfinex-derivatives","BTCF0:USTF0",1750400688016,0.52496045,104790.0,104780.0,2.03587237]
["bitfinex-derivatives","BTCF0:USTF0",1750400688624,0.60131018,104790.0,104780.0,2.03587237]
["bitfinex-derivatives","BTCF0:USTF0",1750400688814,0.60131018,104790.0,104780.0,2.03587242]
["bitfinex-derivatives","BTCF0:USTF0",1750400689424,0.60131018,104790.0,104780.0,2.03587244]
["bitfinex-derivatives","BTCF0:USTF0",1750400689623,0.52496045,104790.0,104780.0,2.03587244]
["bitfinex-derivatives","BTCF0:USTF0",1750400691922,0.52496045,104790.0,104780.0,2.03583244]
["bitfinex-derivatives","BTCF0:USTF0",1750400692321,0.52496045,104790.0,104780.0,1.53384016]
["bitfinex-derivatives","BTCF0:USTF0",1750400692522,0.52496045,104790.0,104780.0,1.7848363]
["bitfinex-derivatives","BTCF0:USTF0",1750400692723,0.52496045,104790.0,104780.0,1.76991799]
["bitfinex-derivatives","BTCF0:USTF0",1750400693024,0.52496045,104790.0,104780.0,1.7848363]
["bitfinex-derivatives","BTCF0:USTF0",1750400694316,0.52496045,104790.0,104780.0,2.03583244]
["bitfinex-derivatives","BTCF0:USTF0",1750400695223,0.52496045,104790.0,104780.0,1.7848363]
["bitfinex-derivatives","BTCF0:USTF0",1750400695823,0.52496045,104790.0,104780.0,1.0720363]
["bitfinex-derivatives","BTCF0:USTF0",1750400696018,0.52496045,104790.0,104780.0,1.7848363]
["bitfinex-derivatives","BTCF0:USTF0",1750400696521,0.52496045,104790.0,104780.0,1.76991799]
["bitfinex-derivatives","BTCF0:USTF0",1750400696724,0.52496045,104790.0,104780.0,1.78483631]
["bitfinex-derivatives","BTCF0:USTF0",1750400697728,0.52496045,104790.0,104780.0,1.42403631]
["bitfinex-derivatives","BTCF0:USTF0",1750400697929,0.52496045,104790.0,104780.0,1.78483631]
["bitfinex-derivatives","BTCF0:USTF0",1750400698333,0.52496045,104790.0,104780.0,2.02091413]
["bitfinex-derivatives","BTCF0:USTF0",1750400699332,0.52496045,104790.0,104780.0,2.03583246]
["bitfinex-derivatives","BTCF0:USTF0",1750400700734,0.52496045,104790.0,104780.0,1.32303246]
["bitfinex-derivatives","BTCF0:USTF0",1750400701035,0.52496045,104790.0,104780.0,2.03579246]
["bitfinex-derivatives","BTCF0:USTF0",1750400701831,0.27396431,104790.0,104780.0,1.67499246]
["bitfinex-derivatives","BTCF0:USTF0",1750400702035,0.52496045,104790.0,104780.0,2.03579246]
["bitfinex-derivatives","BTCF0:USTF0",1750400702233,0.27396431,104790.0,104780.0,2.03579245]
["bitfinex-derivatives","BTCF0:USTF0",1750400702638,0.27396431,104790.0,104780.0,1.53380017]
["bitfinex-derivatives","BTCF0:USTF0",1750400702931,0.27396431,104790.0,104780.0,2.03579245]
["bitfinex-derivatives","BTCF0:USTF0",1750400703729,0.27396431,104790.0,104780.0,2.02087413]
["bitfinex-derivatives","BTCF0:USTF0",1750400704538,0.2737047,104790.0,104780.0,2.02087413]
["bitfinex-derivatives","BTCF0:USTF0",1750400707940,0.2737047,104790.0,104780.0,1.30811413]
["bitfinex-derivatives","BTCF0:USTF0",1750400708128,0.2737047,104790.0,104780.0,2.02083413]
["bitfinex-derivatives","BTCF0:USTF0",1750400709740,0.2737047,104790.0,104780.0,1.30811413]
["bitfinex-derivatives","BTCF0:USTF0",1750400710037,0.2737047,104790.0,104780.0,2.02083413]
["bitfinex-derivatives","BTCF0:USTF0",1750400715839,0.2737047,104790.0,104780.0,1.30811413]
["bitfinex-derivatives","BTCF0:USTF0",1750400716140,0.2737047,104790.0,104780.0,2.02075413]
["bitfinex-derivatives","BTCF0:USTF0",1750400721743,0.2737047,104790.0,104780.0,2.02071413]
["bitfinex-derivatives","BTCF0:USTF0",1750400723743,0.2737047,104790.0,104780.0,2.03545464]
["bitfinex-derivatives","BTCF0:USTF0",1750400724746,0.2737047,104790.0,104780.0,2.02071413]
["bitfinex-derivatives","BTCF0:USTF0",1750400725240,0.2508381,104790.0,104780.0,2.02071413]
["bitfinex-derivatives","BTCF0:USTF0",1750400725446,0.27368891,104790.0,104780.0,2.02071413]
["bitfinex-derivatives","BTCF0:USTF0",1750400729248,0.62468505,104790.0,104780.0,0.75840925]
["bitfinex-derivatives","BTCF0:USTF0",1750400729446,0.62468505,104790.0,104780.0,1.00940539]
["bitfinex-derivatives","BTCF0:USTF0",1750400729647,0.62468505,104790.0,104780.0,1.72192539]
["bitfinex-derivatives","BTCF0:USTF0",1750400729839,0.62468505,104790.0,104780.0,1.97292153]
["bitfinex-derivatives","BTCF0:USTF0",1750400730441,0.52468505,104790.0,104780.0,1.97292153]
["bitfinex-derivatives","BTCF0:USTF0",1750400732052,0.52468505,104790.0,104780.0,1.26040153]
["bitfinex-derivatives","BTCF0:USTF0",1750400732252,0.52468505,104790.0,104780.0,1.97292153]
["bitfinex-derivatives","BTCF0:USTF0",1750400733644,0.35005886,104790.0,104780.0,1.26040153]
["bitfinex-derivatives","BTCF0:USTF0",1750400733846,0.35005886,104790.0,104780.0,1.98783976]
["bitfinex-derivatives","BTCF0:USTF0",1750400734446,0.35005886,104790.0,104780.0,1.98783977]
["bitfinex-derivatives","BTCF0:USTF0",1750400734447,0.52468505,104790.0,104780.0,1.98783977]
["bitfinex-derivatives","BTCF0:USTF0",1750400737858,0.52468505,104790.0,104780.0,1.97292153]
["bitfinex-derivatives","BTCF0:USTF0",1750400738057,0.52468505,104790.0,104780.0,1.98783977]
["bitfinex-derivatives","BTCF0:USTF0",1750400739363,0.52468505,104790.0,104780.0,1.48584749]
["bitfinex-derivatives","BTCF0:USTF0",1750400739552,0.52468505,104790.0,104780.0,1.98783977]
["bitfinex-derivatives","BTCF0:USTF0",1750400740251,0.52468505,104790.0,104780.0,1.98783979]
["bitfinex-derivatives","BTCF0:USTF0",1750400743762,0.27368891,104790.0,104780.0,1.98783979]
["bitfinex-derivatives","BTCF0:USTF0",1750400743962,0.52468505,104790.0,104780.0,1.98783979]
["bitfinex-derivatives","BTCF0:USTF0",1750400745968,0.52468505,104790.0,104780.0,1.27531979]
["bitfinex-derivatives","BTCF0:USTF0",1750400746160,0.52468505,104790.0,104780.0,1.98763979]
["bitfinex-derivatives","BTCF0:USTF0",1750400747368,0.52468505,104790.0,104780.0,1.48564751]
["bitfinex-derivatives","BTCF0:USTF0",1750400747570,0.27368891,104790.0,104780.0,1.98763979]
["bitfinex-derivatives","BTCF0:USTF0",1750400747773,0.08285081,104790.0,104780.0,1.98763979]
["bitfinex-derivatives","BTCF0:USTF0",1750400748168,0.27368891,104790.0,104780.0,1.98763979]
["bitfinex-derivatives","BTCF0:USTF0",1750400748566,0.08325081,104790.0,104780.0,1.98763979]
["bitfinex-derivatives","BTCF0:USTF0",1750400748772,0.08285081,104790.0,104780.0,1.98763979]
["bitfinex-derivatives","BTCF0:USTF0",1750400748972,0.08325081,104790.0,104780.0,1.98763979]
["bitfinex-derivatives","BTCF0:USTF0",1750400749269,0.14052841,104790.0,104780.0,1.98763979]
["bitfinex-derivatives","BTCF0:USTF0",1750400750371,0.14052841,104790.0,104780.0,1.98863979]
["bitfinex-derivatives","BTCF0:USTF0",1750400750870,0.33136651,104790.0,104780.0,1.98863979]
["bitfinex-derivatives","BTCF0:USTF0",1750400751866,0.33136651,104790.0,104780.0,1.98863909]
["bitfinex-derivatives","BTCF0:USTF0",1750400752370,0.27529135,104790.0,104780.0,1.98963909]
["bitfinex-derivatives","BTCF0:USTF0",1750400754470,0.11,104790.0,104780.0,1.98963909]
["bitfinex-derivatives","BTCF0:USTF0",1750400754672,0.11,104790.0,104780.0,1.98963916]
["bitfinex-derivatives","BTCF0:USTF0",1750400755471,0.3008385,104790.0,104780.0,1.98963916]
["bitfinex-derivatives","BTCF0:USTF0",1750400755673,0.11,104790.0,104780.0,1.98963916]
["bitfinex-derivatives","BTCF0:USTF0",1750400757174,0.3008385,104790.0,104780.0,1.98963916]
["bitfinex-derivatives","BTCF0:USTF0",1750400757965,0.11,104790.0,104780.0,1.98963916]
["bitfinex-derivatives","BTCF0:USTF0",1750400759373,0.3008385,104790.0,104780.0,1.98963916]
["bitfinex-derivatives","BTCF0:USTF0",1750400759669,0.3008385,104790.0,104780.0,1.40979916]
["bitfinex-derivatives","BTCF0:USTF0",1750400759874,0.3008385,104790.0,104780.0,1.98947916]
["bitfinex-derivatives","BTCF0:USTF0",1750400760372,0.14949734,104790.0,104780.0,1.98947916]
["bitfinex-derivatives","BTCF0:USTF0",1750400760573,0.20949734,104790.0,104780.0,1.98941975]
["bitfinex-derivatives","BTCF0:USTF0",1750400764874,0.06,104790.0,104780.0,1.98941975]
["bitfinex-derivatives","BTCF0:USTF0",1750400765372,0.06,104790.0,104780.0,2.60121589]
["bitfinex-derivatives","BTCF0:USTF0",1750400765572,0.0008,104800.0,104790.0,0.1908385]
["bitfinex-derivatives","BTCF0:USTF0",1750400765774,0.15353192,104800.0,104790.0,1.172189]
["bitfinex-derivatives","BTCF0:USTF0",1750400766272,0.15273192,104800.0,104790.0,1.172189]
["bitfinex-derivatives","BTCF0:USTF0",1750400766479,0.34395222,104800.0,104790.0,1.15733078]
["bitfinex-derivatives","BTCF0:USTF0",1750400766679,0.34355222,104800.0,104790.0,1.15733078]
["bitfinex-derivatives","BTCF0:USTF0",1750400766867,0.34395222,104800.0,104790.0,1.15733078]
["bitfinex-derivatives","BTCF0:USTF0",1750400767466,0.15313192,104800.0,104790.0,1.15733078]
["bitfinex-derivatives","BTCF0:USTF0",1750400768084,0.34395222,104800.0,104790.0,1.15733078]
["bitfinex-derivatives","BTCF0:USTF0",1750400768474,0.34395222,104800.0,104790.0,1.17224686]
["bitfinex-derivatives","BTCF0:USTF0",1750400769180,0.15273192,104800.0,104790.0,1.17224698]
["bitfinex-derivatives","BTCF0:USTF0",1750400769385,0.15313192,104800.0,104790.0,1.17224698]
["bitfinex-derivatives","BTCF0:USTF0",1750400769571,0.15273192,104800.0,104790.0,1.17224698]
["bitfinex-derivatives","BTCF0:USTF0",1750400769768,0.15313192,104800.0,104790.0,1.17224698]
["bitfinex-derivatives","BTCF0:USTF0",1750400770177,0.15313192,104800.0,104790.0,1.88500685]
["bitfinex-derivatives","BTCF0:USTF0",1750400772283,0.21032864,104800.0,104790.0,1.88500685]
["bitfinex-derivatives","BTCF0:USTF0",1750400776284,0.40114894,104800.0,104790.0,1.88500685]
["bitfinex-derivatives","BTCF0:USTF0",1750400776678,0.21032864,104800.0,104790.0,1.88500685]
["bitfinex-derivatives","BTCF0:USTF0",1750400776874,0.18759672,104800.0,104790.0,1.88500685]
["bitfinex-derivatives","BTCF0:USTF0",1750400777579,0.18759672,104800.0,104790.0,1.96045262]
["bitfinex-derivatives","BTCF0:USTF0",1750400777887,0.18759672,104800.0,104790.0,1.96043056]
["bitfinex-derivatives","BTCF0:USTF0",1750400778392,0.21034611,104800.0,104790.0,1.96043056]
["bitfinex-derivatives","BTCF0:USTF0",1750400779488,0.00866774,104800.0,104790.0,1.96043056]
["bitfinex-derivatives","BTCF0:USTF0",1750400779688,0.05866774,104800.0,104790.0,1.96043056]
["bitfinex-derivatives","BTCF0:USTF0",1750400780288,0.05,104800.0,104790.0,1.96043056]
["bitfinex-derivatives","BTCF0:USTF0",1750400780776,0.05,104800.0,104790.0,1.96045257]
["bitfinex-derivatives","BTCF0:USTF0",1750400783889,0.0504,104800.0,104790.0,1.96045257]
["bitfinex-derivatives","BTCF0:USTF0",1750400787591,0.0504,104800.0,104790.0,1.94553655]
["bitfinex-derivatives","BTCF0:USTF0",1750400788298,0.0504,104800.0,104790.0,1.96045147]
["bitfinex-derivatives","BTCF0:USTF0",1750400795793,0.0504,104800.0,104790.0,1.96045257]
["bitfinex-derivatives","BTCF0:USTF0",1750400796407,0.0504,104800.0,104790.0,1.24769257]
["bitfinex-derivatives","BTCF0:USTF0",1750400796706,0.2412203,104800.0,104790.0,1.70905643]
["bitfinex-derivatives","BTCF0:USTF0",1750400798609,0.2412203,104800.0,104790.0,1.70905651]
["bitfinex-derivatives","BTCF0:USTF0",1750400799307,0.49221644,104800.0,104790.0,0.43196108]
["bitfinex-derivatives","BTCF0:USTF0",1750400799502,0.49221644,104800.0,104790.0,1.26171722]
["bitfinex-derivatives","BTCF0:USTF0",1750400799503,0.59521644,104800.0,104790.0,1.26171722]
["bitfinex-derivatives","BTCF0:USTF0",1750400799703,0.59521644,104800.0,104790.0,1.24680112]
["bitfinex-derivatives","BTCF0:USTF0",1750400800412,0.61814452,104800.0,104790.0,0.53444112]
["bitfinex-derivatives","BTCF0:USTF0",1750400800610,0.61814452,104800.0,104790.0,1.24680112]
["bitfinex-derivatives","BTCF0:USTF0",1750400800906,0.61814452,104800.0,104790.0,1.24675619]
["bitfinex-derivatives","BTCF0:USTF0",1750400801511,0.61814452,104800.0,104790.0,1.22964041]
["bitfinex-derivatives","BTCF0:USTF0",1750400801712,0.61814452,104800.0,104790.0,1.24678349]
["bitfinex-derivatives","BTCF0:USTF0",1750400801914,0.61814452,104800.0,104790.0,0.97864427]
["bitfinex-derivatives","BTCF0:USTF0",1750400802213,0.61814452,104800.0,104790.0,1.22964041]
["bitfinex-derivatives","BTCF0:USTF0",1750400803013,0.36714838,104800.0,104790.0,1.22964041]
["bitfinex-derivatives","BTCF0:USTF0",1750400803204,0.36714838,104800.0,104790.0,1.26304041]
["bitfinex-derivatives","BTCF0:USTF0",1750400803604,0.21104123,104800.0,104790.0,1.26304041]
["bitfinex-derivatives","BTCF0:USTF0",1750400803804,0.34104123,104800.0,104790.0,1.26304041]
["bitfinex-derivatives","BTCF0:USTF0",1750400806016,0.39830158,104800.0,104790.0,0.55068041]
["bitfinex-derivatives","BTCF0:USTF0",1750400806414,0.39830158,104800.0,104790.0,1.26296041]
["bitfinex-derivatives","BTCF0:USTF0",1750400806604,0.39830158,104800.0,104790.0,0.55068041]
["bitfinex-derivatives","BTCF0:USTF0",1750400806808,0.34104123,104800.0,104790.0,1.26296041]
["bitfinex-derivatives","BTCF0:USTF0",1750400807018,0.34104123,104800.0,104790.0,1.01196427]
["bitfinex-derivatives","BTCF0:USTF0",1750400807313,0.34104123,104800.0,104790.0,1.26296041]
["bitfinex-derivatives","BTCF0:USTF0",1750400807514,0.3983004,104800.0,104790.0,1.26296041]
["bitfinex-derivatives","BTCF0:USTF0",1750400807908,0.34104123,104800.0,104790.0,1.33556041]
["bitfinex-derivatives","BTCF0:USTF0",1750400808112,0.39830008,104800.0,104790.0,1.33556041]
["bitfinex-derivatives","BTCF0:USTF0",1750400809316,0.36380008,104800.0,104790.0,1.33556041]
["bitfinex-derivatives","BTCF0:USTF0",1750400809717,0.30654123,104800.0,104790.0,1.33556041]
["bitfinex-derivatives","BTCF0:USTF0",1750400810516,0.36379841,104800.0,104790.0,1.33556041]
["bitfinex-derivatives","BTCF0:USTF0",1750400811017,0.36394041,104800.0,104790.0,1.33556041]
["bitfinex-derivatives","BTCF0:USTF0",1750400811417,0.30668323,104800.0,104790.0,1.33556041]
["bitfinex-derivatives","BTCF0:USTF0",1750400811617,0.36393997,104800.0,104790.0,1.33556041]
["bitfinex-derivatives","BTCF0:USTF0",1750400812017,0.55767937,104800.0,104790.0,1.33556041]
["bitfinex-derivatives","BTCF0:USTF0",1750400812210,0.52347937,104800.0,104790.0,1.33556041]
["bitfinex-derivatives","BTCF0:USTF0",1750400812712,0.5807357,104800.0,104790.0,1.33556041]
["bitfinex-derivatives","BTCF0:USTF0",1750400812912,0.32973956,104800.0,104790.0,1.33556041]
["bitfinex-derivatives","BTCF0:USTF0",1750400813123,0.32973956,104800.0,104790.0,1.69636041]
["bitfinex-derivatives","BTCF0:USTF0",1750400813324,0.5807357,104800.0,104790.0,1.69636041]
["bitfinex-derivatives","BTCF0:USTF0",1750400813618,0.5807357,104800.0,104790.0,1.33556041]
["bitfinex-derivatives","BTCF0:USTF0",1750400813820,0.32973956,104800.0,104790.0,1.69636041]
["bitfinex-derivatives","BTCF0:USTF0",1750400814021,0.50040929,104800.0,104790.0,1.69636041]
["bitfinex-derivatives","BTCF0:USTF0",1750400814223,0.58073456,104800.0,104790.0,1.69636041]
["bitfinex-derivatives","BTCF0:USTF0",1750400816114,0.27248265,104800.0,104790.0,1.33556041]
["bitfinex-derivatives","BTCF0:USTF0",1750400816421,0.46610929,104800.0,104790.0,1.71363957]
["bitfinex-derivatives","BTCF0:USTF0",1750400816619,0.21511315,104800.0,104790.0,1.71363957]
["bitfinex-derivatives","BTCF0:USTF0",1750400817126,0.23818197,104800.0,104790.0,1.71363957]
["bitfinex-derivatives","BTCF0:USTF0",1750400817320,0.23818197,104800.0,104790.0,1.35283957]
["bitfinex-derivatives","BTCF0:USTF0",1750400817622,0.29543815,104800.0,104790.0,1.35283957]
["bitfinex-derivatives","BTCF0:USTF0",1750400817822,0.29543815,104800.0,104790.0,1.71363957]
["bitfinex-derivatives","BTCF0:USTF0",1750400818122,0.54643429,104800.0,104790.0,1.71363957]
["bitfinex-derivatives","BTCF0:USTF0",1750400819524,0.54643429,104800.0,104790.0,1.10184343]
["bitfinex-derivatives","BTCF0:USTF0",1750400819730,0.54643429,104800.0,104790.0,1.35283957]
["bitfinex-derivatives","BTCF0:USTF0",1750400820518,0.54643429,104800.0,104790.0,1.71363957]
["bitfinex-derivatives","BTCF0:USTF0",1750400821120,0.54643429,104800.0,104790.0,0.64055957]
["bitfinex-derivatives","BTCF0:USTF0",1750400821413,0.54643429,104800.0,104790.0,1.71363957]
["bitfinex-derivatives","BTCF0:USTF0",1750400822520,0.54643429,104800.0,104790.0,1.35283957]
["bitfinex-derivatives","BTCF0:USTF0",1750400822825,0.54643429,104800.0,104790.0,1.71363957]
["bitfinex-derivatives","BTCF0:USTF0",1750400823325,0.29543815,104800.0,104790.0,1.71363957]
["bitfinex-derivatives","BTCF0:USTF0",1750400827328,0.210325,104800.0,104790.0,1.71363957]
["bitfinex-derivatives","BTCF0:USTF0",1750400828321,0.4011454,104800.0,104790.0,1.71363957]
["bitfinex-derivatives","BTCF0:USTF0",1750400830016,0.4011454,104800.0,104790.0,1.46264343]
["bitfinex-derivatives","BTCF0:USTF0",1750400830217,0.4011454,104800.0,104790.0,1.71363957]
["bitfinex-derivatives","BTCF0:USTF0",1750400831017,0.34388922,104800.0,104790.0,1.71363957]
["bitfinex-derivatives","BTCF0:USTF0",1750400834231,0.34388922,104800.0,104790.0,1.46264343]
["bitfinex-derivatives","BTCF0:USTF0",1750400834430,0.34388922,104800.0,104790.0,1.71363957]
["bitfinex-derivatives","BTCF0:USTF0",1750400837127,0.34388922,104800.0,104790.0,1.71386089]
["bitfinex-derivatives","BTCF0:USTF0",1750400840136,0.40116283,104800.0,104790.0,1.71386089]
["bitfinex-derivatives","BTCF0:USTF0",1750400840534,0.40116283,104800.0,104790.0,1.71345454]
["bitfinex-derivatives","BTCF0:USTF0",1750400840736,0.40116283,104800.0,104790.0,1.69636041]
["bitfinex-derivatives","BTCF0:USTF0",1750400841337,0.34388922,104800.0,104790.0,1.69636041]
["bitfinex-derivatives","BTCF0:USTF0",1750400842231,0.34388922,104800.0,104790.0,1.71345454]
["bitfinex-derivatives","BTCF0:USTF0",1750400842433,0.34388922,104800.0,104790.0,1.00117454]
["bitfinex-derivatives","BTCF0:USTF0",1750400842636,0.34388922,104800.0,104790.0,1.71333454]
["bitfinex-derivatives","BTCF0:USTF0",1750400852363,0.17911808,104800.0,104790.0,1.71333454]
["bitfinex-derivatives","BTCF0:USTF0",1750400852554,0.22911808,104800.0,104790.0,1.71333454]
["bitfinex-derivatives","BTCF0:USTF0",1750400854149,0.22911808,104800.0,104790.0,1.4623384]
["bitfinex-derivatives","BTCF0:USTF0",1750400854455,0.22911808,104800.0,104790.0,1.71333454]
["bitfinex-derivatives","BTCF0:USTF0",1750400854654,0.22911808,104800.0,104790.0,1.35253454]
["bitfinex-derivatives","BTCF0:USTF0",1750400855052,0.22911808,104800.0,104790.0,1.35249454]
["bitfinex-derivatives","BTCF0:USTF0",1750400855253,0.22911808,104800.0,104790.0,1.71329454]
["bitfinex-derivatives","BTCF0:USTF0",1750400855755,0.05,104800.0,104790.0,1.71329454]
["bitfinex-derivatives","BTCF0:USTF0",1750400856053,0.2408204,104800.0,104790.0,1.71329454]
["bitfinex-derivatives","BTCF0:USTF0",1750400856246,0.29809696,104800.0,104790.0,1.71329454]
["bitfinex-derivatives","BTCF0:USTF0",1750400859664,0.29809696,104800.0,104790.0,1.4622984]
["bitfinex-derivatives","BTCF0:USTF0",1750400859856,0.29809696,104800.0,104790.0,1.71329454]
["bitfinex-derivatives","BTCF0:USTF0",1750400860155,0.2408204,104800.0,104790.0,1.71329454]
["bitfinex-derivatives","BTCF0:USTF0",1750400861257,0.29809669,104800.0,104790.0,1.71329454]
["bitfinex-derivatives","BTCF0:USTF0",1750400862256,0.2408204,104800.0,104790.0,1.71329454]
["bitfinex-derivatives","BTCF0:USTF0",1750400862959,0.2408204,104800.0,104790.0,1.4622984]
["bitfinex-derivatives","BTCF0:USTF0",1750400863256,0.2408204,104800.0,104790.0,1.71329454]
["bitfinex-derivatives","BTCF0:USTF0",1750400864358,0.26379356,104800.0,104790.0,1.71329454]
["bitfinex-derivatives","BTCF0:USTF0",1750400864761,0.2408204,104800.0,104790.0,1.71329454]
["bitfinex-derivatives","BTCF0:USTF0",1750400865656,0.26379356,104800.0,104790.0,1.71329454]
["bitfinex-derivatives","BTCF0:USTF0",1750400872163,0.26379356,104800.0,104790.0,1.00117454]
["bitfinex-derivatives","BTCF0:USTF0",1750400872459,0.26379356,104800.0,104790.0,1.71317454]
["bitfinex-derivatives","BTCF0:USTF0",1750400873769,0.26379356,104800.0,104790.0,1.35237454]
["bitfinex-derivatives","BTCF0:USTF0",1750400873959,0.26379356,104800.0,104790.0,1.71317454]
["bitfinex-derivatives","BTCF0:USTF0",1750400875364,0.26374841,104800.0,104790.0,1.71317454]
["bitfinex-derivatives","BTCF0:USTF0",1750400880764,0.26374841,104800.0,104790.0,4.41600454]
["bitfinex-derivatives","BTCF0:USTF0",1750400885761,0.26374841,104800.0,104790.0,4.1650084]
["bitfinex-derivatives","BTCF0:USTF0",1750400885962,0.26374841,104800.0,104790.0,4.41600454]
["bitfinex-derivatives","BTCF0:USTF0",1750400885963,0.51474455,104800.0,104790.0,4.41600454]
["bitfinex-derivatives","BTCF0:USTF0",1750400886162,0.51474455,104800.0,104790.0,3.70400454]
["bitfinex-derivatives","BTCF0:USTF0",1750400886370,0.87554455,104800.0,104790.0,4.05512454]
["bitfinex-derivatives","BTCF0:USTF0",1750400886572,0.91134455,104800.0,104790.0,4.05512454]
["bitfinex-derivatives","BTCF0:USTF0",1750400888170,0.91134455,104800.0,104790.0,3.47660454]
["bitfinex-derivatives","BTCF0:USTF0",1750400888370,0.91134455,104800.0,104790.0,4.05512454]
["bitfinex-derivatives","BTCF0:USTF0",1750400889263,0.66034841,104800.0,104790.0,3.8041284]
["bitfinex-derivatives","BTCF0:USTF0",1750400889466,0.55054455,104800.0,104790.0,4.05512454]
["bitfinex-derivatives","BTCF0:USTF0",1750400889661,0.91134455,104800.0,104790.0,4.05512454]
["bitfinex-derivatives","BTCF0:USTF0",1750400890275,1.01134455,104800.0,104790.0,4.05512454]
["bitfinex-derivatives","BTCF0:USTF0",1750400891371,1.01134455,104800.0,104790.0,3.32611041]
["bitfinex-derivatives","BTCF0:USTF0",1750400891573,1.01134455,104800.0,104790.0,4.03803041]
["bitfinex-derivatives","BTCF0:USTF0",1750400891868,0.76034841,104800.0,104790.0,3.32611041]
["bitfinex-derivatives","BTCF0:USTF0",1750400892175,0.29954841,104800.0,104790.0,4.03803041]
["bitfinex-derivatives","BTCF0:USTF0",1750400892366,0.55054455,104800.0,104790.0,3.45951041]
["bitfinex-derivatives","BTCF0:USTF0",1750400892566,0.55054455,104800.0,104790.0,4.03803041]
["bitfinex-derivatives","BTCF0:USTF0",1750400892768,0.55054455,104800.0,104790.0,3.96258464]
["bitfinex-derivatives","BTCF0:USTF0",1750400892971,0.91134455,104800.0,104790.0,3.96258464]
["bitfinex-derivatives","BTCF0:USTF0",1750400893473,0.91134455,104800.0,104790.0,3.7115885]
["bitfinex-derivatives","BTCF0:USTF0",1750400893675,0.97554455,104800.0,104790.0,3.25066464]
["bitfinex-derivatives","BTCF0:USTF0",1750400893862,0.97554455,104800.0,104790.0,3.96258464]
["bitfinex-derivatives","BTCF0:USTF0",1750400894066,1.01084455,104800.0,104790.0,3.96258464]
["bitfinex-derivatives","BTCF0:USTF0",1750400894871,1.26184069,104800.0,104790.0,3.96258464]
["bitfinex-derivatives","BTCF0:USTF0",1750400895172,1.26184069,104800.0,104790.0,3.38406464]
["bitfinex-derivatives","BTCF0:USTF0",1750400895372,1.26184069,104800.0,104790.0,3.96258464]
["bitfinex-derivatives","BTCF0:USTF0",1750400895676,1.01084455,104800.0,104790.0,3.96258464]
["bitfinex-derivatives","BTCF0:USTF0",1750400896174,1.01084455,104800.0,104790.0,3.25066464]
["bitfinex-derivatives","BTCF0:USTF0",1750400896374,1.01084455,104800.0,104790.0,3.96250464]
["bitfinex-derivatives","BTCF0:USTF0",1750400896575,1.01084455,104800.0,104790.0,3.7115085]
["bitfinex-derivatives","BTCF0:USTF0",1750400896981,1.01084455,104800.0,104790.0,3.96250464]
["bitfinex-derivatives","BTCF0:USTF0",1750400897778,1.08721278,104800.0,104790.0,3.96250464]
["bitfinex-derivatives","BTCF0:USTF0",1750400897976,1.01084455,104800.0,104790.0,3.96250464]
["bitfinex-derivatives","BTCF0:USTF0",1750400898179,1.26184069,104800.0,104790.0,3.38398464]
["bitfinex-derivatives","BTCF0:USTF0",1750400898379,1.01084455,104800.0,104790.0,3.38398464]
["bitfinex-derivatives","BTCF0:USTF0",1750400898571,0.97554455,104800.0,104790.0,3.96250464]
["bitfinex-derivatives","BTCF0:USTF0",1750400903281,1.22654069,104800.0,104790.0,3.38398464]
["bitfinex-derivatives","BTCF0:USTF0",1750400903481,1.22654069,104800.0,104790.0,3.96254464]
["bitfinex-derivatives","BTCF0:USTF0",1750400903681,0.97554455,104800.0,104790.0,3.96254464]
["bitfinex-derivatives","BTCF0:USTF0",1750400905483,1.22654069,104800.0,104790.0,3.96250464]
["bitfinex-derivatives","BTCF0:USTF0",1750400906081,0.97554455,104800.0,104790.0,3.96250464]
["bitfinex-derivatives","BTCF0:USTF0",1750400906278,1.22654069,104800.0,104790.0,3.96258464]
["bitfinex-derivatives","BTCF0:USTF0",1750400906677,0.72454841,104800.0,104790.0,3.96258464]
["bitfinex-derivatives","BTCF0:USTF0",1750400906874,0.97554455,104800.0,104790.0,3.96258464]
["bitfinex-derivatives","BTCF0:USTF0",1750400908086,0.95261654,104800.0,104790.0,3.96258464]
["bitfinex-derivatives","BTCF0:USTF0",1750400908282,0.97547563,104800.0,104790.0,3.96258464]
["bitfinex-derivatives","BTCF0:USTF0",1750400909786,0.97547563,104800.0,104790.0,3.38402464]
["bitfinex-derivatives","BTCF0:USTF0",1750400910083,1.22647177,104800.0,104790.0,2.9996685]
["bitfinex-derivatives","BTCF0:USTF0",1750400910280,1.30284,104800.0,104790.0,2.70283]
["bitfinex-derivatives","BTCF0:USTF0",1750400910479,1.41044,104800.0,104790.0,2.70283]
["bitfinex-derivatives","BTCF0:USTF0",1750400910780,1.91259177,104800.0,104790.0,2.70283]
["bitfinex-derivatives","BTCF0:USTF0",1750400910971,1.91259177,104800.0,104790.0,2.69387818]
["bitfinex-derivatives","BTCF0:USTF0",1750400912878,1.9222757,104800.0,104790.0,2.69387818]
["bitfinex-derivatives","BTCF0:USTF0",1750400916489,1.99853801,104800.0,104790.0,2.69387818]
["bitfinex-derivatives","BTCF0:USTF0",1750400916690,2.35933801,104800.0,104790.0,2.69387818]
["bitfinex-derivatives","BTCF0:USTF0",1750400921193,2.2830757,104800.0,104790.0,2.69387818]
["bitfinex-derivatives","BTCF0:USTF0",1750400922496,2.35932719,104800.0,104790.0,2.69387818]
["bitfinex-derivatives","BTCF0:USTF0",1750400922893,2.3364681,104800.0,104790.0,2.69387818]
["bitfinex-derivatives","BTCF0:USTF0",1750400923092,2.3592955,104800.0,104790.0,2.69387818]
["bitfinex-derivatives","BTCF0:USTF0",1750400925594,2.2516955,104800.0,104790.0,2.69387818]
["bitfinex-derivatives","BTCF0:USTF0",1750400925798,2.2516955,104800.0,104790.0,2.79747818]
["bitfinex-derivatives","BTCF0:USTF0",1750400926202,1.6731755,104800.0,104790.0,2.79747818]
["bitfinex-derivatives","BTCF0:USTF0",1750400926395,2.3601355,104800.0,104790.0,2.79747818]
["bitfinex-derivatives","BTCF0:USTF0",1750400931015,2.3235355,104800.0,104790.0,2.79747818]
["bitfinex-derivatives","BTCF0:USTF0",1750400931712,2.2517355,104800.0,104790.0,2.79747818]
["bitfinex-derivatives","BTCF0:USTF0",1750400934125,2.17548401,104800.0,104790.0,2.79747818]
["bitfinex-derivatives","BTCF0:USTF0",1750400934312,2.42648015,104800.0,104790.0,2.79747818]
["bitfinex-derivatives","BTCF0:USTF0",1750400934516,2.42648015,104800.0,104790.0,0.93665227]
["bitfinex-derivatives","BTCF0:USTF0",1750400934716,2.53708015,104800.0,104790.0,0.93665227]
["bitfinex-derivatives","BTCF0:USTF0",1750400934917,2.63254043,104800.0,104790.0,0.93665227]
["bitfinex-derivatives","BTCF0:USTF0",1750400935420,2.82338843,104800.0,104790.0,0.90205227]
["bitfinex-derivatives","BTCF0:USTF0",1750400935719,2.965938,104800.0,104790.0,0.90205227]
["bitfinex-derivatives","BTCF0:USTF0",1750400939028,2.965938,104800.0,104790.0,0.81610596]
["bitfinex-derivatives","BTCF0:USTF0",1750400939229,2.9431106,104800.0,104790.0,0.81610596]
["bitfinex-derivatives","BTCF0:USTF0",1750400940626,2.9431106,104800.0,104790.0,0.85120596]
["bitfinex-derivatives","BTCF0:USTF0",1750400941314,2.73705032,104800.0,104790.0,0.85120596]
["bitfinex-derivatives","BTCF0:USTF0",1750400941516,2.84305032,104800.0,104790.0,0.85120596]
["bitfinex-derivatives","BTCF0:USTF0",1750400942125,2.86584898,104800.0,104790.0,0.85120596]
["bitfinex-derivatives","BTCF0:USTF0",1750400943026,2.67500098,104800.0,104790.0,0.85120596]
["bitfinex-derivatives","BTCF0:USTF0",1750400943223,2.42400484,104800.0,104790.0,0.85120596]
["bitfinex-derivatives","BTCF0:USTF0",1750400943428,2.39040484,104800.0,104790.0,0.91960596]
["bitfinex-derivatives","BTCF0:USTF0",1750400943917,2.35410484,104800.0,104790.0,0.91960596]
["bitfinex-derivatives","BTCF0:USTF0",1750400944320,2.31800484,104800.0,104790.0,0.91960596]
["bitfinex-derivatives","BTCF0:USTF0",1750400944530,2.41346512,104800.0,104790.0,0.91960596]
["bitfinex-derivatives","BTCF0:USTF0",1750400948536,2.17264472,104800.0,104790.0,0.91960596]
["bitfinex-derivatives","BTCF0:USTF0",1750400948723,2.49346512,104800.0,104790.0,0.91960596]
["bitfinex-derivatives","BTCF0:USTF0",1750400949028,2.49346512,104800.0,104790.0,0.83366063]
["bitfinex-derivatives","BTCF0:USTF0",1750400949230,2.47066646,104800.0,104790.0,0.83366063]
["bitfinex-derivatives","BTCF0:USTF0",1750400949829,2.7216626,104800.0,104790.0,0.83366063]
["bitfinex-derivatives","BTCF0:USTF0",1750400950431,1.74955689,104800.0,104790.0,0.83366063]
["bitfinex-derivatives","BTCF0:USTF0",1750400950619,2.32811689,104800.0,104790.0,0.83366063]
["bitfinex-derivatives","BTCF0:USTF0",1750400959934,2.19224864,104800.0,104790.0,0.83366063]
["bitfinex-derivatives","BTCF0:USTF0",1750400961241,2.44324478,104800.0,104790.0,0.83366063]
["bitfinex-derivatives","BTCF0:USTF0",1750400963941,2.45295716,104800.0,104790.0,0.83366063]
["bitfinex-derivatives","BTCF0:USTF0",1750400964841,1.73135716,104800.0,104790.0,0.83366063]
["bitfinex-derivatives","BTCF0:USTF0",1750400965145,2.45295716,104800.0,104790.0,0.83366063]
["bitfinex-derivatives","BTCF0:USTF0",1750400969248,2.48745716,104800.0,104790.0,0.83366063]
["bitfinex-derivatives","BTCF0:USTF0",1750400973744,2.58294581,104800.0,104790.0,0.83366063]
["bitfinex-derivatives","BTCF0:USTF0",1750400973949,2.50582792,104800.0,104790.0,0.83366063]
["bitfinex-derivatives","BTCF0:USTF0",1750400978049,2.57612792,104800.0,104790.0,0.73016063]
["bitfinex-derivatives","BTCF0:USTF0",1750400978246,2.71849141,104800.0,104790.0,0.73016063]
["bitfinex-derivatives","BTCF0:USTF0",1750400979047,2.62300276,104800.0,104790.0,0.73016063]
["bitfinex-derivatives","BTCF0:USTF0",1750400981853,2.62300276,104800.0,104790.0,0.69148423]
["bitfinex-derivatives","BTCF0:USTF0",1750400982045,2.71846962,104800.0,104790.0,0.62012363]
["bitfinex-derivatives","BTCF0:USTF0",1750400982445,2.64573152,104800.0,104790.0,0.50289502]
["bitfinex-derivatives","BTCF0:USTF0",1750400982646,2.64573152,104800.0,104790.0,0.45997752]
["bitfinex-derivatives","BTCF0:USTF0",1750400983456,2.62300276,104800.0,104790.0,0.45997752]
["bitfinex-derivatives","BTCF0:USTF0",1750400983853,2.70012065,104800.0,104790.0,0.45997752]
["bitfinex-derivatives","BTCF0:USTF0",1750400984053,3.19612065,104800.0,104790.0,0.45997752]
["bitfinex-derivatives","BTCF0:USTF0",1750400984252,3.19612065,104800.0,104790.0,0.46397752]
["bitfinex-derivatives","BTCF0:USTF0",1750400984752,3.19612065,104800.0,104790.0,0.40264372]
["bitfinex-derivatives","BTCF0:USTF0",1750400984948,3.19612065,104800.0,104790.0,0.34725332]
["bitfinex-derivatives","BTCF0:USTF0",1750400985149,3.19612065,104800.0,104790.0,0.21916632]
["bitfinex-derivatives","BTCF0:USTF0",1750400985350,0.1908594,104780.0,104770.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750400985550,2.46096571,104780.0,104770.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750400986057,2.30539815,104780.0,104770.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1750400987056,2.30539815,104780.0,104770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750400989246,2.20996957,104780.0,104770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750400990150,2.28626839,104780.0,104770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750400990857,1.56466839,104780.0,104770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750400991058,2.28626839,104780.0,104770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750400999476,2.20996957,104780.0,104770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750400999677,2.28624672,104780.0,104770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750401008679,2.30539815,104780.0,104770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750401011583,2.20996957,104780.0,104770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750401017091,2.23277477,104780.0,104770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750401019489,2.26717477,104780.0,104770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750401019690,2.33797477,104780.0,104770.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1750401021387,0.1908958,104760.0,104750.0,0.01540659]
["bitfinex-derivatives","BTCF0:USTF0",1750401021695,1.01909065,104760.0,104750.0,0.01540659]
["bitfinex-derivatives","BTCF0:USTF0",1750401021985,1.01909065,104760.0,104750.0,0.26640273]
["bitfinex-derivatives","BTCF0:USTF0",1750401022187,1.01909065,104760.0,104750.0,0.01540659]
["bitfinex-derivatives","BTCF0:USTF0",1750401022391,1.01909065,104760.0,104750.0,0.26640273]
["bitfinex-derivatives","BTCF0:USTF0",1750401022996,1.27008679,104760.0,104750.0,0.30430273]
["bitfinex-derivatives","BTCF0:USTF0",1750401023291,1.01909065,104760.0,104750.0,0.30730273]
["bitfinex-derivatives","BTCF0:USTF0",1750401023787,0.94269194,104760.0,104750.0,0.30730273]
["bitfinex-derivatives","BTCF0:USTF0",1750401024177,1.27080597,104760.0,104750.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1750401024382,0.98640468,104760.0,104750.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1750401024586,1.63088679,104760.0,104750.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1750401024789,1.45758713,104760.0,104750.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1750401025093,1.12929451,104760.0,104750.0,0.51941014]
["bitfinex-derivatives","BTCF0:USTF0",1750401025390,1.38029065,104760.0,104750.0,0.51941014]
["bitfinex-derivatives","BTCF0:USTF0",1750401025591,1.40315282,104760.0,104750.0,0.51941014]
["bitfinex-derivatives","BTCF0:USTF0",1750401025786,1.40315282,104760.0,104750.0,0.70733014]
["bitfinex-derivatives","BTCF0:USTF0",1750401025988,1.32675411,104760.0,104750.0,0.70733014]
["bitfinex-derivatives","BTCF0:USTF0",1750401026381,1.32775411,104760.0,104750.0,0.70433014]
["bitfinex-derivatives","BTCF0:USTF0",1750401026587,1.32775411,104760.0,104750.0,0.74043014]
["bitfinex-derivatives","BTCF0:USTF0",1750401027088,1.32775411,104760.0,104750.0,0.35859614]
["bitfinex-derivatives","BTCF0:USTF0",1750401027587,1.32775411,104760.0,104750.0,0.54951024]
["bitfinex-derivatives","BTCF0:USTF0",1750401027992,0.96695411,104760.0,104750.0,0.54951024]
["bitfinex-derivatives","BTCF0:USTF0",1750401031495,0.71595797,104760.0,104750.0,0.54951024]
["bitfinex-derivatives","BTCF0:USTF0",1750401031689,0.96695411,104760.0,104750.0,0.54951024]
["bitfinex-derivatives","BTCF0:USTF0",1750401033190,0.96655411,104760.0,104750.0,0.54951024]
["bitfinex-derivatives","BTCF0:USTF0",1750401033493,0.96695411,104760.0,104750.0,0.54951024]
["bitfinex-derivatives","BTCF0:USTF0",1750401035097,0.60615411,104760.0,104750.0,0.54951024]
["bitfinex-derivatives","BTCF0:USTF0",1750401035487,0.35515797,104760.0,104750.0,0.74043024]
["bitfinex-derivatives","BTCF0:USTF0",1750401035690,0.35515797,104760.0,104750.0,1.10123024]
["bitfinex-derivatives","BTCF0:USTF0",1750401035893,0.35515797,104760.0,104750.0,0.74043024]
["bitfinex-derivatives","BTCF0:USTF0",1750401036399,0.35515797,104760.0,104750.0,1.10123024]
["bitfinex-derivatives","BTCF0:USTF0",1750401036699,0.60615411,104760.0,104750.0,1.10123024]
["bitfinex-derivatives","BTCF0:USTF0",1750401037186,0.16426217,104760.0,104750.0,1.93042638]
["bitfinex-derivatives","BTCF0:USTF0",1750401037392,0.22153105,104760.0,104750.0,2.18042638]
["bitfinex-derivatives","BTCF0:USTF0",1750401037593,0.16386217,104760.0,104750.0,2.18042638]
["bitfinex-derivatives","BTCF0:USTF0",1750401037794,0.16426217,104760.0,104750.0,2.18042638]
["bitfinex-derivatives","BTCF0:USTF0",1750401038895,0.16326217,104760.0,104750.0,2.18342638]
["bitfinex-derivatives","BTCF0:USTF0",1750401039599,0.16326217,104760.0,104750.0,2.18642638]
["bitfinex-derivatives","BTCF0:USTF0",1750401040699,0.34359848,104770.0,104760.0,0.1908958]
["bitfinex-derivatives","BTCF0:USTF0",1750401040899,0.46359848,104770.0,104760.0,0.94678474]
["bitfinex-derivatives","BTCF0:USTF0",1750401042098,0.46359848,104770.0,104760.0,0.94778474]
["bitfinex-derivatives","BTCF0:USTF0",1750401042502,0.46359848,104770.0,104760.0,0.44579246]
["bitfinex-derivatives","BTCF0:USTF0",1750401042801,0.46359848,104770.0,104760.0,0.94778474]
["bitfinex-derivatives","BTCF0:USTF0",1750401043406,0.71459462,104770.0,104760.0,0.94878474]
["bitfinex-derivatives","BTCF0:USTF0",1750401044104,0.66687132,104770.0,104760.0,0.94878474]
["bitfinex-derivatives","BTCF0:USTF0",1750401044703,0.41587518,104770.0,104760.0,0.94878474]
["bitfinex-derivatives","BTCF0:USTF0",1750401045002,0.66687132,104770.0,104760.0,0.94878474]
["bitfinex-derivatives","BTCF0:USTF0",1750401045398,0.66727132,104770.0,104760.0,0.94878474]
["bitfinex-derivatives","BTCF0:USTF0",1750401048404,0.66727132,104770.0,104760.0,0.6977886]
["bitfinex-derivatives","BTCF0:USTF0",1750401048607,0.66727132,104770.0,104760.0,0.94878474]
["bitfinex-derivatives","BTCF0:USTF0",1750401048795,0.64939767,104770.0,104760.0,0.94878474]
["bitfinex-derivatives","BTCF0:USTF0",1750401048998,0.64939767,104770.0,104760.0,0.44679246]
["bitfinex-derivatives","BTCF0:USTF0",1750401049199,0.64939767,104770.0,104760.0,0.6977886]
["bitfinex-derivatives","BTCF0:USTF0",1750401049807,0.64939767,104770.0,104760.0,0.94878474]
["bitfinex-derivatives","BTCF0:USTF0",1750401051007,0.48509677,104770.0,104760.0,0.94878474]
["bitfinex-derivatives","BTCF0:USTF0",1750401051311,0.04321553,104770.0,104760.0,0.94878474]
["bitfinex-derivatives","BTCF0:USTF0",1750401051810,0.23409313,104770.0,104760.0,0.94878474]
["bitfinex-derivatives","BTCF0:USTF0",1750401052909,0.04321553,104770.0,104760.0,0.94878474]
["bitfinex-derivatives","BTCF0:USTF0",1750401053098,0.23409313,104770.0,104760.0,0.94878474]
["bitfinex-derivatives","BTCF0:USTF0",1750401053911,0.23409313,104770.0,104760.0,1.30958474]
["bitfinex-derivatives","BTCF0:USTF0",1750401055610,0.04321553,104770.0,104760.0,1.30958474]
["bitfinex-derivatives","BTCF0:USTF0",1750401058112,0.04281553,104770.0,104760.0,1.30958474]
["bitfinex-derivatives","BTCF0:USTF0",1750401058312,0.04321553,104770.0,104760.0,1.30958474]
["bitfinex-derivatives","BTCF0:USTF0",1750401059911,0.04321553,104770.0,104760.0,1.29410808]
["bitfinex-derivatives","BTCF0:USTF0",1750401060111,0.04321553,104770.0,104760.0,1.30987247]
["bitfinex-derivatives","BTCF0:USTF0",1750401060311,0.04321553,104770.0,104760.0,0.80788019]
["bitfinex-derivatives","BTCF0:USTF0",1750401060610,0.04321553,104770.0,104760.0,1.30987247]
["bitfinex-derivatives","BTCF0:USTF0",1750401061920,0.23409303,104770.0,104760.0,1.88791247]
["bitfinex-derivatives","BTCF0:USTF0",1750401062519,0.04321553,104770.0,104760.0,1.88791247]
["bitfinex-derivatives","BTCF0:USTF0",1750401063420,0.04321553,104770.0,104760.0,1.87214808]
["bitfinex-derivatives","BTCF0:USTF0",1750401063618,0.04321553,104770.0,104760.0,1.88762042]
["bitfinex-derivatives","BTCF0:USTF0",1750401067321,0.48508947,104770.0,104760.0,1.88762042]
["bitfinex-derivatives","BTCF0:USTF0",1750401067622,0.48508947,104770.0,104760.0,1.38562814]
["bitfinex-derivatives","BTCF0:USTF0",1750401067921,0.48508947,104770.0,104760.0,1.88762042]
["bitfinex-derivatives","BTCF0:USTF0",1750401068721,0.48508947,104770.0,104760.0,1.38562814]
["bitfinex-derivatives","BTCF0:USTF0",1750401068921,0.48508947,104770.0,104760.0,1.88762042]
["bitfinex-derivatives","BTCF0:USTF0",1750401069315,0.48508947,104770.0,104760.0,0.92546428]
["bitfinex-derivatives","BTCF0:USTF0",1750401069520,0.51948947,104770.0,104760.0,1.63650428]
["bitfinex-derivatives","BTCF0:USTF0",1750401069724,0.55898947,104770.0,104760.0,1.63650428]
["bitfinex-derivatives","BTCF0:USTF0",1750401069920,0.55898947,104770.0,104760.0,1.38550814]
["bitfinex-derivatives","BTCF0:USTF0",1750401070118,0.55898947,104770.0,104760.0,1.63650428]
["bitfinex-derivatives","BTCF0:USTF0",1750401070718,0.55898947,104770.0,104760.0,1.53120428]
["bitfinex-derivatives","BTCF0:USTF0",1750401070912,0.59628947,104770.0,104760.0,1.53120428]
["bitfinex-derivatives","BTCF0:USTF0",1750401071112,0.65357136,104770.0,104760.0,1.53120428]
["bitfinex-derivatives","BTCF0:USTF0",1750401071716,0.40257522,104770.0,104760.0,1.53120428]
["bitfinex-derivatives","BTCF0:USTF0",1750401071918,0.67634504,104770.0,104760.0,1.53120428]
["bitfinex-derivatives","BTCF0:USTF0",1750401072122,0.67634504,104770.0,104760.0,1.57030428]
["bitfinex-derivatives","BTCF0:USTF0",1750401072319,0.67634504,104770.0,104760.0,1.60520428]
["bitfinex-derivatives","BTCF0:USTF0",1750401072627,0.4253489,104770.0,104760.0,1.60520428]
["bitfinex-derivatives","BTCF0:USTF0",1750401072828,0.67634504,104770.0,104760.0,1.60520428]
["bitfinex-derivatives","BTCF0:USTF0",1750401073027,0.63904504,104770.0,104760.0,1.60520428]
["bitfinex-derivatives","BTCF0:USTF0",1750401073226,0.63904504,104770.0,104760.0,1.63920428]
["bitfinex-derivatives","BTCF0:USTF0",1750401073526,0.63904504,104770.0,104760.0,1.89020042]
["bitfinex-derivatives","BTCF0:USTF0",1750401073728,0.54226315,104770.0,104760.0,1.89020042]
["bitfinex-derivatives","BTCF0:USTF0",1750401078931,0.54219825,104770.0,104760.0,1.63920428]
["bitfinex-derivatives","BTCF0:USTF0",1750401079332,0.54219825,104770.0,104760.0,1.89020042]
["bitfinex-derivatives","BTCF0:USTF0",1750401085337,0.54219825,104770.0,104760.0,1.89120042]
["bitfinex-derivatives","BTCF0:USTF0",1750401085744,0.59948118,104770.0,104760.0,1.64020428]
["bitfinex-derivatives","BTCF0:USTF0",1750401085937,0.59948118,104770.0,104760.0,0.92916428]
["bitfinex-derivatives","BTCF0:USTF0",1750401086137,0.59948118,104770.0,104760.0,1.18016042]
["bitfinex-derivatives","BTCF0:USTF0",1750401086442,0.59948118,104770.0,104760.0,1.89312042]
["bitfinex-derivatives","BTCF0:USTF0",1750401087442,0.59948118,104770.0,104760.0,0.5566958]
["bitfinex-derivatives","BTCF0:USTF0",1750401087643,0.62409825,104770.0,104760.0,1.15785194]
["bitfinex-derivatives","BTCF0:USTF0",1750401091844,0.62409825,104770.0,104760.0,0.9068558]
["bitfinex-derivatives","BTCF0:USTF0",1750401092041,0.62409825,104770.0,104760.0,1.15785194]
["bitfinex-derivatives","BTCF0:USTF0",1750401092546,0.62409825,104770.0,104760.0,0.44689194]
["bitfinex-derivatives","BTCF0:USTF0",1750401092743,0.62409825,104770.0,104760.0,1.15785194]
["bitfinex-derivatives","BTCF0:USTF0",1750401095048,0.60138947,104770.0,104760.0,1.15785194]
["bitfinex-derivatives","BTCF0:USTF0",1750401095247,0.62436331,104770.0,104760.0,1.15785194]
["bitfinex-derivatives","BTCF0:USTF0",1750401098052,0.62436331,104770.0,104760.0,1.19875194]
["bitfinex-derivatives","BTCF0:USTF0",1750401099250,0.60138947,104770.0,104760.0,1.19875194]
["bitfinex-derivatives","BTCF0:USTF0",1750401099437,0.60138947,104770.0,104760.0,1.23815194]
["bitfinex-derivatives","BTCF0:USTF0",1750401100047,0.62436538,104770.0,104760.0,1.23815194]
["bitfinex-derivatives","BTCF0:USTF0",1750401103952,0.70073726,104770.0,104760.0,1.23815194]
["bitfinex-derivatives","BTCF0:USTF0",1750401104653,0.54246538,104770.0,104760.0,1.27975194]
["bitfinex-derivatives","BTCF0:USTF0",1750401105748,0.54246538,104770.0,104760.0,1.0287558]
["bitfinex-derivatives","BTCF0:USTF0",1750401105951,0.54246538,104770.0,104760.0,1.27975194]
["bitfinex-derivatives","BTCF0:USTF0",1750401107153,0.30837205,104770.0,104760.0,1.27975194]
["bitfinex-derivatives","BTCF0:USTF0",1750401107353,0.62924985,104770.0,104760.0,1.27975194]
["bitfinex-derivatives","BTCF0:USTF0",1750401108651,0.62924985,104770.0,104760.0,0.56879194]
["bitfinex-derivatives","BTCF0:USTF0",1750401108860,0.62924985,104770.0,104760.0,1.27967194]
["bitfinex-derivatives","BTCF0:USTF0",1750401110851,0.34385371,104770.0,104760.0,1.27967194]
["bitfinex-derivatives","BTCF0:USTF0",1750401111154,0.59484985,104770.0,104760.0,1.27967194]
["bitfinex-derivatives","BTCF0:USTF0",1750401112655,0.34385371,104770.0,104760.0,1.53066808]
["bitfinex-derivatives","BTCF0:USTF0",1750401112856,0.34385371,104770.0,104760.0,1.0286758]
["bitfinex-derivatives","BTCF0:USTF0",1750401113049,0.15297591,104770.0,104760.0,1.89146808]
["bitfinex-derivatives","BTCF0:USTF0",1750401113455,0.21064569,104770.0,104760.0,1.89146808]
["bitfinex-derivatives","BTCF0:USTF0",1750401113658,0.21024569,104770.0,104760.0,1.89146808]
["bitfinex-derivatives","BTCF0:USTF0",1750401113957,0.21064569,104770.0,104760.0,1.89146808]
["bitfinex-derivatives","BTCF0:USTF0",1750401114152,0.40112359,104770.0,104760.0,1.89146808]
["bitfinex-derivatives","BTCF0:USTF0",1750401114358,0.21064569,104770.0,104760.0,1.89146808]
["bitfinex-derivatives","BTCF0:USTF0",1750401116461,0.40152359,104770.0,104760.0,1.89146808]
["bitfinex-derivatives","BTCF0:USTF0",1750401117959,0.21064569,104770.0,104760.0,1.89146808]
["bitfinex-derivatives","BTCF0:USTF0",1750401118155,0.21024569,104770.0,104760.0,1.89146808]
["bitfinex-derivatives","BTCF0:USTF0",1750401118462,0.21064569,104770.0,104760.0,1.89146808]
["bitfinex-derivatives","BTCF0:USTF0",1750401121556,0.21024569,104770.0,104760.0,1.89146808]
["bitfinex-derivatives","BTCF0:USTF0",1750401121759,0.21064569,104770.0,104760.0,1.89146808]
["bitfinex-derivatives","BTCF0:USTF0",1750401125362,0.15337591,104770.0,104760.0,1.89146808]
["bitfinex-derivatives","BTCF0:USTF0",1750401131068,0.15297591,104770.0,104760.0,1.89146808]
["bitfinex-derivatives","BTCF0:USTF0",1750401131273,0.15337591,104770.0,104760.0,1.89146808]
["bitfinex-derivatives","BTCF0:USTF0",1750401131473,0.15337591,104770.0,104760.0,2.14246422]
["bitfinex-derivatives","BTCF0:USTF0",1750401131768,0.05726978,104780.0,104770.0,0.1908779]
["bitfinex-derivatives","BTCF0:USTF0",1750401131966,0.06,104780.0,104770.0,1.17827018]
["bitfinex-derivatives","BTCF0:USTF0",1750401132878,0.0604,104780.0,104770.0,1.17827018]
["bitfinex-derivatives","BTCF0:USTF0",1750401133171,0.0604,104780.0,104770.0,1.17927018]
["bitfinex-derivatives","BTCF0:USTF0",1750401133375,0.0604,104780.0,104770.0,0.6772779]
["bitfinex-derivatives","BTCF0:USTF0",1750401133562,0.0604,104780.0,104770.0,0.92827404]
["bitfinex-derivatives","BTCF0:USTF0",1750401134069,0.0604,104780.0,104770.0,1.17927018]
["bitfinex-derivatives","BTCF0:USTF0",1750401134070,0.0614,104780.0,104770.0,1.17927018]
["bitfinex-derivatives","BTCF0:USTF0",1750401134269,0.0614,104780.0,104770.0,0.92827404]
["bitfinex-derivatives","BTCF0:USTF0",1750401136471,0.0614,104780.0,104770.0,1.17927018]
["bitfinex-derivatives","BTCF0:USTF0",1750401137675,0.0614,104780.0,104770.0,0.81847018]
["bitfinex-derivatives","BTCF0:USTF0",1750401137972,0.0614,104780.0,104770.0,1.54007018]
["bitfinex-derivatives","BTCF0:USTF0",1750401138875,0.0614,104780.0,104770.0,1.0380779]
["bitfinex-derivatives","BTCF0:USTF0",1750401139076,0.0614,104780.0,104770.0,1.54007018]
["bitfinex-derivatives","BTCF0:USTF0",1750401140677,0.11866978,104780.0,104770.0,1.54007018]
["bitfinex-derivatives","BTCF0:USTF0",1750401143580,0.14156337,104780.0,104770.0,1.54007018]
["bitfinex-derivatives","BTCF0:USTF0",1750401153788,0.14116337,104780.0,104770.0,1.54007018]
["bitfinex-derivatives","BTCF0:USTF0",1750401153987,0.14156337,104780.0,104770.0,1.54007018]
["bitfinex-derivatives","BTCF0:USTF0",1750401165291,0.14156337,104780.0,104770.0,1.0380779]
["bitfinex-derivatives","BTCF0:USTF0",1750401165492,0.14156337,104780.0,104770.0,1.54007018]
["bitfinex-derivatives","BTCF0:USTF0",1750401167992,1.06503202,104800.0,104770.0,1.39690758]
["bitfinex-derivatives","BTCF0:USTF0",1750401168199,1.21796401,104800.0,104790.0,0.44183714]
["bitfinex-derivatives","BTCF0:USTF0",1750401168599,1.19503202,104800.0,104790.0,0.44183714]
["bitfinex-derivatives","BTCF0:USTF0",1750401168895,0.61473314,104800.0,104790.0,0.80263714]
["bitfinex-derivatives","BTCF0:USTF0",1750401169499,0.1729,104800.0,104790.0,0.87778201]
["bitfinex-derivatives","BTCF0:USTF0",1750401169700,0.3629228,104800.0,104790.0,0.96318201]
["bitfinex-derivatives","BTCF0:USTF0",1750401169901,0.3629228,104800.0,104790.0,0.98659212]
["bitfinex-derivatives","BTCF0:USTF0",1750401170091,0.3639228,104800.0,104790.0,0.98659212]
["bitfinex-derivatives","BTCF0:USTF0",1750401170394,0.3643228,104800.0,104790.0,0.98659212]
["bitfinex-derivatives","BTCF0:USTF0",1750401170599,0.3629228,104800.0,104790.0,0.98659212]
["bitfinex-derivatives","BTCF0:USTF0",1750401170795,0.3679228,104800.0,104790.0,0.98659212]
["bitfinex-derivatives","BTCF0:USTF0",1750401171007,0.3683228,104800.0,104790.0,0.98659212]
["bitfinex-derivatives","BTCF0:USTF0",1750401171202,0.4097228,104800.0,104790.0,0.98659212]
["bitfinex-derivatives","BTCF0:USTF0",1750401171407,0.4057228,104800.0,104790.0,0.98659212]
["bitfinex-derivatives","BTCF0:USTF0",1750401171908,0.4047228,104800.0,104790.0,0.98659212]
["bitfinex-derivatives","BTCF0:USTF0",1750401173506,0.65571894,104800.0,104790.0,0.98659212]
["bitfinex-derivatives","BTCF0:USTF0",1750401174708,0.4047228,104800.0,104790.0,0.98659212]
["bitfinex-derivatives","BTCF0:USTF0",1750401176310,0.2139,104800.0,104790.0,0.98659212]
["bitfinex-derivatives","BTCF0:USTF0",1750401176610,0.4047228,104800.0,104790.0,0.98659212]
["bitfinex-derivatives","BTCF0:USTF0",1750401180013,0.4274589,104800.0,104790.0,0.98659212]
["bitfinex-derivatives","BTCF0:USTF0",1750401180609,0.67845504,104800.0,104790.0,0.98659212]
["bitfinex-derivatives","BTCF0:USTF0",1750401183512,0.72185504,104800.0,104790.0,0.98659212]
["bitfinex-derivatives","BTCF0:USTF0",1750401186314,0.56367719,104800.0,104790.0,0.98659212]
["bitfinex-derivatives","BTCF0:USTF0",1750401186515,0.56367719,104800.0,104790.0,0.77799598]
["bitfinex-derivatives","BTCF0:USTF0",1750401186707,0.56367719,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401187416,0.31713224,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401187615,0.64795504,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401188019,0.70516256,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401191107,0.70516256,104800.0,104790.0,0.77799598]
["bitfinex-derivatives","BTCF0:USTF0",1750401191313,0.70516256,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401191919,0.70516256,104800.0,104790.0,0.77799598]
["bitfinex-derivatives","BTCF0:USTF0",1750401192117,0.70516256,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401192618,0.66176256,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401192812,0.41076642,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401193017,0.66176256,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401193719,0.66176256,104800.0,104790.0,0.77799598]
["bitfinex-derivatives","BTCF0:USTF0",1750401193918,0.66176256,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401194120,0.60455504,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401195820,0.60455504,104800.0,104790.0,0.77799598]
["bitfinex-derivatives","BTCF0:USTF0",1750401196021,0.60455504,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401198526,0.3535589,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401201125,0.19446962,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401204831,0.44546576,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401205233,0.44546576,104800.0,104790.0,0.66819212]
["bitfinex-derivatives","BTCF0:USTF0",1750401205431,0.44546576,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401205832,0.19446962,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401208832,0.19446962,104800.0,104790.0,0.66819212]
["bitfinex-derivatives","BTCF0:USTF0",1750401209030,0.19446962,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401209232,0.19446962,104800.0,104790.0,0.66819212]
["bitfinex-derivatives","BTCF0:USTF0",1750401209430,0.19446962,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401210632,0.19446962,104800.0,104790.0,0.66819212]
["bitfinex-derivatives","BTCF0:USTF0",1750401210832,0.19446962,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401212140,0.19446962,104800.0,104790.0,0.66819212]
["bitfinex-derivatives","BTCF0:USTF0",1750401212435,0.19446962,104800.0,104790.0,1.16175212]
["bitfinex-derivatives","BTCF0:USTF0",1750401213230,0.21724127,104800.0,104790.0,1.16175212]
["bitfinex-derivatives","BTCF0:USTF0",1750401213436,0.21724127,104800.0,104790.0,1.73919212]
["bitfinex-derivatives","BTCF0:USTF0",1750401217139,0.21724127,104800.0,104790.0,1.37839212]
["bitfinex-derivatives","BTCF0:USTF0",1750401217442,0.21724127,104800.0,104790.0,1.73919212]
["bitfinex-derivatives","BTCF0:USTF0",1750401219939,0.46823741,104800.0,104790.0,1.73919212]
["bitfinex-derivatives","BTCF0:USTF0",1750401225747,0.46823741,104800.0,104790.0,1.48819598]
["bitfinex-derivatives","BTCF0:USTF0",1750401225946,0.46823741,104800.0,104790.0,1.73915212]
["bitfinex-derivatives","BTCF0:USTF0",1750401229243,0.46823741,104800.0,104790.0,1.37835212]
["bitfinex-derivatives","BTCF0:USTF0",1750401229449,0.46823741,104800.0,104790.0,1.73915212]
["bitfinex-derivatives","BTCF0:USTF0",1750401229745,0.21724127,104800.0,104790.0,1.73915212]
["bitfinex-derivatives","BTCF0:USTF0",1750401233649,0.21724127,104800.0,104790.0,1.37835212]
["bitfinex-derivatives","BTCF0:USTF0",1750401233851,0.21724127,104800.0,104790.0,1.73915212]
["bitfinex-derivatives","BTCF0:USTF0",1750401234655,0.21724127,104800.0,104790.0,1.48815598]
["bitfinex-derivatives","BTCF0:USTF0",1750401234856,0.21724127,104800.0,104790.0,1.73915212]
["bitfinex-derivatives","BTCF0:USTF0",1750401239459,0.21724127,104800.0,104790.0,1.48815598]
["bitfinex-derivatives","BTCF0:USTF0",1750401239757,0.21724127,104800.0,104790.0,1.73915212]
["bitfinex-derivatives","BTCF0:USTF0",1750401243564,0.46823741,104800.0,104790.0,1.73915212]
["bitfinex-derivatives","BTCF0:USTF0",1750401243759,0.54460929,104800.0,104790.0,1.73915212]
["bitfinex-derivatives","BTCF0:USTF0",1750401244060,0.46823741,104800.0,104790.0,1.73915212]
["bitfinex-derivatives","BTCF0:USTF0",1750401244452,0.27376779,104800.0,104790.0,1.73915212]
["bitfinex-derivatives","BTCF0:USTF0",1750401244654,0.60459059,104800.0,104790.0,1.73915212]
["bitfinex-derivatives","BTCF0:USTF0",1750401244861,0.35359445,104800.0,104790.0,1.73915212]
["bitfinex-derivatives","BTCF0:USTF0",1750401245258,0.35359445,104800.0,104790.0,1.02899212]
["bitfinex-derivatives","BTCF0:USTF0",1750401245558,0.35359445,104800.0,104790.0,1.73911212]
["bitfinex-derivatives","BTCF0:USTF0",1750401247562,0.35359445,104800.0,104790.0,1.37831212]
["bitfinex-derivatives","BTCF0:USTF0",1750401247763,0.35359445,104800.0,104790.0,1.73911212]
["bitfinex-derivatives","BTCF0:USTF0",1750401249965,0.35399445,104800.0,104790.0,1.73911212]
["bitfinex-derivatives","BTCF0:USTF0",1750401252570,0.35399445,104800.0,104790.0,1.48811598]
["bitfinex-derivatives","BTCF0:USTF0",1750401252766,0.35399445,104800.0,104790.0,1.73911212]
["bitfinex-derivatives","BTCF0:USTF0",1750401255869,0.35399445,104800.0,104790.0,1.37831212]
["bitfinex-derivatives","BTCF0:USTF0",1750401256071,0.35399445,104800.0,104790.0,1.73911212]
["bitfinex-derivatives","BTCF0:USTF0",1750401258574,0.14193399,104800.0,104790.0,1.73911212]
["bitfinex-derivatives","BTCF0:USTF0",1750401258769,0.16193399,104800.0,104790.0,1.73911212]
["bitfinex-derivatives","BTCF0:USTF0",1750401261680,0.16193399,104800.0,104790.0,1.37831212]
["bitfinex-derivatives","BTCF0:USTF0",1750401261880,0.16193399,104800.0,104790.0,1.73911212]
["bitfinex-derivatives","BTCF0:USTF0",1750401269085,0.41293013,104800.0,104790.0,1.73911212]
["bitfinex-derivatives","BTCF0:USTF0",1750401274292,0.16193399,104800.0,104790.0,1.73911212]
["bitfinex-derivatives","BTCF0:USTF0",1750401274494,0.41293013,104800.0,104790.0,1.73911212]
["bitfinex-derivatives","BTCF0:USTF0",1750401275193,0.16193399,104800.0,104790.0,1.73911212]
["bitfinex-derivatives","BTCF0:USTF0",1750401286607,0.18473473,104800.0,104790.0,1.73911212]
["bitfinex-derivatives","BTCF0:USTF0",1750401289706,0.16193399,104800.0,104790.0,1.73911212]
["bitfinex-derivatives","BTCF0:USTF0",1750401290503,0.18471444,104800.0,104790.0,1.73911212]
["bitfinex-derivatives","BTCF0:USTF0",1750401293609,0.18431444,104800.0,104790.0,1.73911212]
["bitfinex-derivatives","BTCF0:USTF0",1750401293797,0.18471444,104800.0,104790.0,1.73911212]
["bitfinex-derivatives","BTCF0:USTF0",1750401300015,0.18471444,104800.0,104790.0,1.48811598]
["bitfinex-derivatives","BTCF0:USTF0",1750401300312,0.18471444,104800.0,104790.0,1.73911212]
["bitfinex-derivatives","BTCF0:USTF0",1750401303416,0.43571058,104800.0,104790.0,1.73911212]
["bitfinex-derivatives","BTCF0:USTF0",1750401308617,0.43571058,104800.0,104790.0,0.39378647]
["bitfinex-derivatives","BTCF0:USTF0",1750401308919,1.04750672,104800.0,104790.0,1.22194261]
["bitfinex-derivatives","BTCF0:USTF0",1750401309116,1.16677492,104800.0,104790.0,0.97094647]
["bitfinex-derivatives","BTCF0:USTF0",1750401309321,1.16677492,104800.0,104790.0,1.22194261]
["bitfinex-derivatives","BTCF0:USTF0",1750401309524,0.91577878,104800.0,104790.0,1.22194261]
["bitfinex-derivatives","BTCF0:USTF0",1750401311219,0.91577878,104800.0,104790.0,0.97094647]
["bitfinex-derivatives","BTCF0:USTF0",1750401311522,0.91577878,104800.0,104790.0,1.22194261]
["bitfinex-derivatives","BTCF0:USTF0",1750401311914,1.16677492,104800.0,104790.0,1.22194261]
["bitfinex-derivatives","BTCF0:USTF0",1750401314820,1.16677492,104800.0,104790.0,0.64478261]
["bitfinex-derivatives","BTCF0:USTF0",1750401315121,0.91577878,104800.0,104790.0,0.64478261]
["bitfinex-derivatives","BTCF0:USTF0",1750401315820,0.93403933,104800.0,104790.0,0.64478261]
["bitfinex-derivatives","BTCF0:USTF0",1750401316022,0.91577878,104800.0,104790.0,0.64478261]
["bitfinex-derivatives","BTCF0:USTF0",1750401316221,0.66478264,104800.0,104790.0,0.64478261]
["bitfinex-derivatives","BTCF0:USTF0",1750401316420,0.91577878,104800.0,104790.0,0.64478261]
["bitfinex-derivatives","BTCF0:USTF0",1750401317224,0.91577878,104800.0,104790.0,0.39378647]
["bitfinex-derivatives","BTCF0:USTF0",1750401317415,0.91577878,104800.0,104790.0,0.64478261]
["bitfinex-derivatives","BTCF0:USTF0",1750401318719,0.87287878,104800.0,104790.0,0.64478261]
["bitfinex-derivatives","BTCF0:USTF0",1750401319026,0.87287878,104800.0,104790.0,0.39378647]
["bitfinex-derivatives","BTCF0:USTF0",1750401319228,1.06558618,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401319423,1.12387492,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401319619,1.16747492,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401319923,1.16747492,104800.0,104790.0,0.56963774]
["bitfinex-derivatives","BTCF0:USTF0",1750401320625,1.00669772,104800.0,104790.0,0.58552312]
["bitfinex-derivatives","BTCF0:USTF0",1750401320925,1.19752052,104800.0,104790.0,0.58552312]
["bitfinex-derivatives","BTCF0:USTF0",1750401323424,0.69552824,104800.0,104790.0,0.58552312]
["bitfinex-derivatives","BTCF0:USTF0",1750401323617,1.19752052,104800.0,104790.0,0.58552312]
["bitfinex-derivatives","BTCF0:USTF0",1750401324225,0.83672052,104800.0,104790.0,0.58552312]
["bitfinex-derivatives","BTCF0:USTF0",1750401324526,1.19752052,104800.0,104790.0,0.58552312]
["bitfinex-derivatives","BTCF0:USTF0",1750401325824,0.83672052,104800.0,104790.0,0.58552312]
["bitfinex-derivatives","BTCF0:USTF0",1750401326025,1.19752052,104800.0,104790.0,0.58552312]
["bitfinex-derivatives","BTCF0:USTF0",1750401329734,1.15392052,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401329933,1.15392052,104800.0,104790.0,0.56963764]
["bitfinex-derivatives","BTCF0:USTF0",1750401330631,1.15392052,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401331129,1.73104052,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401331535,1.73104052,104800.0,104790.0,0.56963764]
["bitfinex-derivatives","BTCF0:USTF0",1750401332136,1.73104052,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401332339,1.73104052,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401333143,1.73104052,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401333333,1.73104052,104800.0,104790.0,0.56963764]
["bitfinex-derivatives","BTCF0:USTF0",1750401333531,1.73104052,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401334136,1.73104052,104800.0,104790.0,0.3186415]
["bitfinex-derivatives","BTCF0:USTF0",1750401334339,1.73104052,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401334837,1.73104052,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401335535,1.73104052,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401337033,1.80815841,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401337238,1.22904824,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401337438,1.73104052,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401342948,1.70826007,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401343149,1.7313136,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401343642,1.56406993,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401343848,1.70406993,104800.0,104790.0,0.14360036]
["bitfinex-derivatives","BTCF0:USTF0",1750401344050,1.70406993,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401344748,1.75036993,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401345752,1.59096309,104800.0,104790.0,0.14332623]
["bitfinex-derivatives","BTCF0:USTF0",1750401345952,1.78178589,104800.0,104790.0,0.14332623]
["bitfinex-derivatives","BTCF0:USTF0",1750401347254,1.75873236,104800.0,104790.0,0.14332623]
["bitfinex-derivatives","BTCF0:USTF0",1750401348356,1.7814386,104800.0,104790.0,0.14332623]
["bitfinex-derivatives","BTCF0:USTF0",1750401349651,1.47894132,104800.0,104790.0,0.14332623]
["bitfinex-derivatives","BTCF0:USTF0",1750401349856,1.83974132,104800.0,104790.0,0.14332623]
["bitfinex-derivatives","BTCF0:USTF0",1750401350754,1.47894132,104800.0,104790.0,0.14332623]
["bitfinex-derivatives","BTCF0:USTF0",1750401350956,1.83974132,104800.0,104790.0,0.14332623]
["bitfinex-derivatives","BTCF0:USTF0",1750401353466,1.83974132,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401360563,1.81703508,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401360772,1.83974044,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401361071,1.83974044,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401362563,1.83974044,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401363470,1.33774816,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401363674,1.83974044,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401364571,1.83974044,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401365071,1.33774816,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401365271,1.83974044,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401372878,1.26262044,104800.0,104790.0,0.14354727]
["bitfinex-derivatives","BTCF0:USTF0",1750401379883,0.90182044,104800.0,104790.0,0.14354727]
["bitfinex-derivatives","BTCF0:USTF0",1750401380086,1.26262044,104800.0,104790.0,0.14354727]
["bitfinex-derivatives","BTCF0:USTF0",1750401383084,0.76062816,104800.0,104790.0,0.14354727]
["bitfinex-derivatives","BTCF0:USTF0",1750401383285,1.26262044,104800.0,104790.0,0.14354727]
["bitfinex-derivatives","BTCF0:USTF0",1750401384185,1.33900466,104800.0,104790.0,0.14354727]
["bitfinex-derivatives","BTCF0:USTF0",1750401388692,0.83701238,104800.0,104790.0,0.14354727]
["bitfinex-derivatives","BTCF0:USTF0",1750401388890,1.33900466,104800.0,104790.0,0.14354727]
["bitfinex-derivatives","BTCF0:USTF0",1750401389598,1.29270466,104800.0,104790.0,0.14354727]
["bitfinex-derivatives","BTCF0:USTF0",1750401390289,1.29270466,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401392490,1.29270466,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401392888,1.0929794,104800.0,104790.0,0.39431495]
["bitfinex-derivatives","BTCF0:USTF0",1750401396397,0.59098712,104800.0,104790.0,0.39431495]
["bitfinex-derivatives","BTCF0:USTF0",1750401396594,1.0929794,104800.0,104790.0,0.39431495]
["bitfinex-derivatives","BTCF0:USTF0",1750401398500,0.59098712,104800.0,104790.0,0.39431495]
["bitfinex-derivatives","BTCF0:USTF0",1750401398902,1.0929794,104800.0,104790.0,0.39431495]
["bitfinex-derivatives","BTCF0:USTF0",1750401402407,1.0929794,104800.0,104790.0,0.14331881]
["bitfinex-derivatives","BTCF0:USTF0",1750401402704,1.0929794,104800.0,104790.0,0.39431495]
["bitfinex-derivatives","BTCF0:USTF0",1750401404402,1.0929794,104800.0,104790.0,0.14331881]
["bitfinex-derivatives","BTCF0:USTF0",1750401408704,1.1348794,104800.0,104790.0,0.14331881]
["bitfinex-derivatives","BTCF0:USTF0",1750401410712,0.7740794,104800.0,104790.0,0.14331881]
["bitfinex-derivatives","BTCF0:USTF0",1750401410912,1.1348794,104800.0,104790.0,0.14331881]
["bitfinex-derivatives","BTCF0:USTF0",1750401411110,1.05849518,104800.0,104790.0,0.14331881]
["bitfinex-derivatives","BTCF0:USTF0",1750401411908,0.69769518,104800.0,104790.0,0.14331881]
["bitfinex-derivatives","BTCF0:USTF0",1750401412210,1.05849518,104800.0,104790.0,0.14331881]
["bitfinex-derivatives","BTCF0:USTF0",1750401414112,1.13487957,104800.0,104790.0,0.14331881]
["bitfinex-derivatives","BTCF0:USTF0",1750401417025,0.84198343,104800.0,104790.0,0.58515635]
["bitfinex-derivatives","BTCF0:USTF0",1750401417322,0.84198343,104800.0,104790.0,0.56963754]
["bitfinex-derivatives","BTCF0:USTF0",1750401417723,0.74289368,104800.0,104790.0,0.56963754]
["bitfinex-derivatives","BTCF0:USTF0",1750401418421,0.84247693,104800.0,104790.0,0.56963754]
["bitfinex-derivatives","BTCF0:USTF0",1750401421226,0.84207693,104800.0,104790.0,0.56963754]
["bitfinex-derivatives","BTCF0:USTF0",1750401421525,0.84247693,104800.0,104790.0,0.56963754]
["bitfinex-derivatives","BTCF0:USTF0",1750401422319,0.48167693,104800.0,104790.0,0.56963754]
["bitfinex-derivatives","BTCF0:USTF0",1750401422725,0.48167693,104800.0,104790.0,0.3186414]
["bitfinex-derivatives","BTCF0:USTF0",1750401422924,0.48167693,104800.0,104790.0,0.56963754]
["bitfinex-derivatives","BTCF0:USTF0",1750401434030,0.48127693,104800.0,104790.0,0.3186414]
["bitfinex-derivatives","BTCF0:USTF0",1750401434238,0.48127693,104800.0,104790.0,0.56963754]
["bitfinex-derivatives","BTCF0:USTF0",1750401434434,0.48167693,104800.0,104790.0,0.56963754]
["bitfinex-derivatives","BTCF0:USTF0",1750401436632,0.48167693,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401436834,0.73267307,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401437036,0.73267307,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401438740,0.73267307,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401439035,0.73267307,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401441039,0.73267307,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401441231,0.73267307,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401446041,0.53184542,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401446239,0.84266822,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401446436,0.84266822,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401449640,0.84266822,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401449938,0.84266822,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401450945,0.84266822,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401451144,0.84266822,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401455549,0.59167208,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401457556,0.84266822,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401458048,0.86542364,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401470553,0.86542364,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401470754,0.86542364,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401480664,0.6144275,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401481164,0.86542364,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401482457,0.6144275,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401482856,0.86542364,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401487769,0.86542364,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401488272,0.67644582,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401488566,0.71644582,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401488767,0.6936904,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401490773,0.7164861,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401491069,0.7164861,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401492869,0.51290841,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401493070,0.70373121,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401493770,0.50461464,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401496370,0.33852425,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401497364,0.58952039,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401497669,0.56672469,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401497969,0.48181894,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401498566,0.50461798,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401503367,0.50461798,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401503569,0.50461798,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401506070,0.58099837,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401512176,0.58099837,104800.0,104790.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1750401512377,0.58099837,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401516580,0.50461798,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401517679,0.58099865,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401524586,0.58099865,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401528686,0.50461798,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401535890,0.86541798,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401537594,0.61442184,104800.0,104790.0,0.37879614]
["bitfinex-derivatives","BTCF0:USTF0",1750401537785,0.61442184,104800.0,104790.0,0.56963764]
["bitfinex-derivatives","BTCF0:USTF0",1750401537985,0.50461798,104800.0,104790.0,0.56963764]
["bitfinex-derivatives","BTCF0:USTF0",1750401538493,0.58139865,104800.0,104790.0,0.56963764]
["bitfinex-derivatives","BTCF0:USTF0",1750401540985,0.13957971,104800.0,104790.0,0.56963764]
["bitfinex-derivatives","BTCF0:USTF0",1750401541192,0.25402224,104800.0,104790.0,0.56963764]
["bitfinex-derivatives","BTCF0:USTF0",1750401541389,0.25402224,104800.0,104790.0,0.93043764]
["bitfinex-derivatives","BTCF0:USTF0",1750401541593,0.25362224,104800.0,104790.0,0.93043764]
["bitfinex-derivatives","BTCF0:USTF0",1750401541790,0.25402224,104800.0,104790.0,0.93043764]
["bitfinex-derivatives","BTCF0:USTF0",1750401543294,0.06319904,104800.0,104790.0,1.18143378]
["bitfinex-derivatives","BTCF0:USTF0",1750401543492,0.25402214,104800.0,104790.0,1.18143378]
["bitfinex-derivatives","BTCF0:USTF0",1750401543692,0.31085795,104800.0,104790.0,0.93043764]
["bitfinex-derivatives","BTCF0:USTF0",1750401543895,0.31125795,104800.0,104790.0,0.93043764]
["bitfinex-derivatives","BTCF0:USTF0",1750401547194,0.12043485,104800.0,104790.0,0.93043764]
["bitfinex-derivatives","BTCF0:USTF0",1750401547496,0.31125805,104800.0,104790.0,0.93043764]
["bitfinex-derivatives","BTCF0:USTF0",1750401547701,0.31125805,104800.0,104790.0,1.00802184]
["bitfinex-derivatives","BTCF0:USTF0",1750401550201,0.12043485,104800.0,104790.0,1.00802184]
["bitfinex-derivatives","BTCF0:USTF0",1750401553093,0.48951824,104810.0,104800.0,0.1908232]
["bitfinex-derivatives","BTCF0:USTF0",1750401553293,0.67722354,104810.0,104800.0,1.14439934]
["bitfinex-derivatives","BTCF0:USTF0",1750401554191,0.67822354,104810.0,104800.0,1.14439934]
["bitfinex-derivatives","BTCF0:USTF0",1750401554494,0.67822354,104810.0,104800.0,0.8934032]
["bitfinex-derivatives","BTCF0:USTF0",1750401554699,0.67822354,104810.0,104800.0,1.14439934]
["bitfinex-derivatives","BTCF0:USTF0",1750401554999,0.63051824,104810.0,104800.0,1.14439934]
["bitfinex-derivatives","BTCF0:USTF0",1750401555597,0.58481584,104810.0,104800.0,1.14439934]
["bitfinex-derivatives","BTCF0:USTF0",1750401556899,0.39399614,104810.0,104800.0,1.14439934]
["bitfinex-derivatives","BTCF0:USTF0",1750401558298,0.58480114,104810.0,104800.0,1.14439934]
["bitfinex-derivatives","BTCF0:USTF0",1750401558799,0.58480114,104810.0,104800.0,0.8934032]
["bitfinex-derivatives","BTCF0:USTF0",1750401559004,0.58480114,104810.0,104800.0,1.14439934]
["bitfinex-derivatives","BTCF0:USTF0",1750401559892,0.66118181,104810.0,104800.0,1.14439934]
["bitfinex-derivatives","BTCF0:USTF0",1750401561299,0.58480114,104810.0,104800.0,1.14439934]
["bitfinex-derivatives","BTCF0:USTF0",1750401562095,0.58480114,104810.0,104800.0,0.56731934]
["bitfinex-derivatives","BTCF0:USTF0",1750401562289,0.78698181,104810.0,104800.0,1.10281944]
["bitfinex-derivatives","BTCF0:USTF0",1750401562497,0.70408181,104810.0,104800.0,1.10277944]
["bitfinex-derivatives","BTCF0:USTF0",1750401562699,0.70408181,104810.0,104800.0,1.14667944]
["bitfinex-derivatives","BTCF0:USTF0",1750401562999,0.70408181,104810.0,104800.0,0.8956833]
["bitfinex-derivatives","BTCF0:USTF0",1750401563200,0.70408181,104810.0,104800.0,1.14667944]
["bitfinex-derivatives","BTCF0:USTF0",1750401564002,0.70408181,104810.0,104800.0,0.8956833]
["bitfinex-derivatives","BTCF0:USTF0",1750401564202,0.62770114,104810.0,104800.0,0.8956833]
["bitfinex-derivatives","BTCF0:USTF0",1750401564403,0.62770114,104810.0,104800.0,1.14667944]
["bitfinex-derivatives","BTCF0:USTF0",1750401566506,0.98850114,104810.0,104800.0,1.14667944]
["bitfinex-derivatives","BTCF0:USTF0",1750401566700,1.06488181,104810.0,104800.0,1.14667944]
["bitfinex-derivatives","BTCF0:USTF0",1750401568809,0.81388567,104810.0,104800.0,1.14667944]
["bitfinex-derivatives","BTCF0:USTF0",1750401569010,1.06488181,104810.0,104800.0,1.14667944]
["bitfinex-derivatives","BTCF0:USTF0",1750401570905,0.70408181,104810.0,104800.0,1.14667944]
["bitfinex-derivatives","BTCF0:USTF0",1750401571111,1.06488181,104810.0,104800.0,1.14667944]
["bitfinex-derivatives","BTCF0:USTF0",1750401572705,1.02198181,104810.0,104800.0,1.14667944]
["bitfinex-derivatives","BTCF0:USTF0",1750401573207,1.04469118,104810.0,104800.0,1.14667944]
["bitfinex-derivatives","BTCF0:USTF0",1750401573403,0.79369504,104810.0,104800.0,1.14667944]
["bitfinex-derivatives","BTCF0:USTF0",1750401573614,1.04469118,104810.0,104800.0,1.14667944]
["bitfinex-derivatives","BTCF0:USTF0",1750401574118,0.79369504,104810.0,104800.0,1.14667944]
["bitfinex-derivatives","BTCF0:USTF0",1750401574411,1.04469118,104810.0,104800.0,1.14667944]
["bitfinex-derivatives","BTCF0:USTF0",1750401575909,0.79369504,104810.0,104800.0,1.39767558]
["bitfinex-derivatives","BTCF0:USTF0",1750401576119,0.43289504,104810.0,104800.0,1.39767558]
["bitfinex-derivatives","BTCF0:USTF0",1750401576615,0.68389118,104810.0,104800.0,1.39767558]
["bitfinex-derivatives","BTCF0:USTF0",1750401577712,0.43289504,104810.0,104800.0,1.39767558]
["bitfinex-derivatives","BTCF0:USTF0",1750401577904,0.68389118,104810.0,104800.0,1.39767558]
["bitfinex-derivatives","BTCF0:USTF0",1750401583514,0.68389118,104810.0,104800.0,1.53059558]
["bitfinex-derivatives","BTCF0:USTF0",1750401585015,0.68389118,104810.0,104800.0,1.27959944]
["bitfinex-derivatives","BTCF0:USTF0",1750401586018,0.58480114,104810.0,104800.0,1.27959944]
["bitfinex-derivatives","BTCF0:USTF0",1750401586720,0.68387283,104810.0,104800.0,1.27959944]
["bitfinex-derivatives","BTCF0:USTF0",1750401587222,0.68387283,104810.0,104800.0,1.0286033]
["bitfinex-derivatives","BTCF0:USTF0",1750401587514,0.68387283,104810.0,104800.0,1.27959944]
["bitfinex-derivatives","BTCF0:USTF0",1750401587714,0.43287669,104810.0,104800.0,1.27959944]
["bitfinex-derivatives","BTCF0:USTF0",1750401588016,0.68387283,104810.0,104800.0,1.27959944]
["bitfinex-derivatives","BTCF0:USTF0",1750401588317,0.52247995,104810.0,104800.0,1.27959944]
["bitfinex-derivatives","BTCF0:USTF0",1750401588519,0.59247995,104810.0,104800.0,1.27959944]
["bitfinex-derivatives","BTCF0:USTF0",1750401588717,0.59247995,104810.0,104800.0,1.53059558]
["bitfinex-derivatives","BTCF0:USTF0",1750401589111,0.59247995,104810.0,104800.0,1.0286033]
["bitfinex-derivatives","BTCF0:USTF0",1750401589319,0.59247995,104810.0,104800.0,1.27959944]
["bitfinex-derivatives","BTCF0:USTF0",1750401591821,0.59247995,104810.0,104800.0,1.0286033]
["bitfinex-derivatives","BTCF0:USTF0",1750401592021,0.59247995,104810.0,104800.0,1.28059944]
["bitfinex-derivatives","BTCF0:USTF0",1750401592220,0.59247995,104810.0,104800.0,1.28259944]
["bitfinex-derivatives","BTCF0:USTF0",1750401592423,0.59247995,104810.0,104800.0,1.64339944]
["bitfinex-derivatives","BTCF0:USTF0",1750401593924,0.59247995,104810.0,104800.0,1.28259944]
["bitfinex-derivatives","BTCF0:USTF0",1750401594328,0.59247995,104810.0,104800.0,1.0316033]
["bitfinex-derivatives","BTCF0:USTF0",1750401594518,0.59247995,104810.0,104800.0,1.14967944]
["bitfinex-derivatives","BTCF0:USTF0",1750401600430,0.59247995,104810.0,104800.0,1.28259944]
["bitfinex-derivatives","BTCF0:USTF0",1750401601533,0.59247995,104810.0,104800.0,1.14967944]
["bitfinex-derivatives","BTCF0:USTF0",1750401602732,0.61087283,104810.0,104800.0,1.14967944]
["bitfinex-derivatives","BTCF0:USTF0",1750401604628,0.61087283,104810.0,104800.0,0.57211944]
["bitfinex-derivatives","BTCF0:USTF0",1750401604834,0.61087283,104810.0,104800.0,1.14919944]
["bitfinex-derivatives","BTCF0:USTF0",1750401606334,0.260805,104810.0,104800.0,0.8982033]
["bitfinex-derivatives","BTCF0:USTF0",1750401606534,0.51180114,104810.0,104800.0,1.14919944]
["bitfinex-derivatives","BTCF0:USTF0",1750401611443,0.260805,104810.0,104800.0,1.14919944]
["bitfinex-derivatives","BTCF0:USTF0",1750401611640,0.51180114,104810.0,104800.0,1.14919944]
["bitfinex-derivatives","BTCF0:USTF0",1750401616543,0.33034827,104810.0,104800.0,1.14919944]
["bitfinex-derivatives","BTCF0:USTF0",1750401618443,0.3530833,104810.0,104800.0,1.14919944]
["bitfinex-derivatives","BTCF0:USTF0",1750401620245,0.33034827,104810.0,104800.0,1.14919944]
["bitfinex-derivatives","BTCF0:USTF0",1750401620849,0.07935213,104810.0,104800.0,1.28179944]
["bitfinex-derivatives","BTCF0:USTF0",1750401621147,0.33034827,104810.0,104800.0,1.28179944]
["bitfinex-derivatives","BTCF0:USTF0",1750401622349,0.35308391,104810.0,104800.0,1.28179944]
["bitfinex-derivatives","BTCF0:USTF0",1750401622642,0.33034827,104810.0,104800.0,1.28179944]
["bitfinex-derivatives","BTCF0:USTF0",1750401623046,0.33034827,104810.0,104800.0,1.64259944]
["bitfinex-derivatives","BTCF0:USTF0",1750401624552,0.33034827,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401625547,0.07935213,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401625754,0.33034827,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401626552,0.33074827,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401627148,0.07975213,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401627354,0.33074827,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401628653,0.33074827,104810.0,104800.0,1.53279558]
["bitfinex-derivatives","BTCF0:USTF0",1750401628854,0.33074827,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401629052,0.33034827,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401629253,0.33074827,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401630255,0.07975213,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401630454,0.33074827,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401631154,0.33074827,104810.0,104800.0,1.3916033]
["bitfinex-derivatives","BTCF0:USTF0",1750401631354,0.33074827,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401631753,0.07975213,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401631958,0.33074827,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401633155,0.33074827,104810.0,104800.0,1.53279558]
["bitfinex-derivatives","BTCF0:USTF0",1750401633355,0.33074827,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401634252,0.35348457,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401636658,0.42984763,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401637158,0.42984755,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401639253,0.17885141,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401639457,0.42984755,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401641755,0.17885141,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401641963,0.42984755,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401646362,0.40711133,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401646564,0.42984623,104810.0,104800.0,1.53279558]
["bitfinex-derivatives","BTCF0:USTF0",1750401646863,0.42984623,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401649064,0.17885009,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401649365,0.10248703,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401649565,0.10208703,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401650266,0.17845009,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401650467,0.17885009,104810.0,104800.0,1.89359558]
["bitfinex-derivatives","BTCF0:USTF0",1750401652574,0.78725039,104820.0,104800.0,1.98900088]
["bitfinex-derivatives","BTCF0:USTF0",1750401652762,1.00080677,104820.0,104810.0,0.57130084]
["bitfinex-derivatives","BTCF0:USTF0",1750401652968,0.95310607,104820.0,104810.0,0.57130084]
["bitfinex-derivatives","BTCF0:USTF0",1750401653173,0.93033619,104820.0,104810.0,0.57130084]
["bitfinex-derivatives","BTCF0:USTF0",1750401653673,0.56953619,104820.0,104810.0,0.57130084]
["bitfinex-derivatives","BTCF0:USTF0",1750401654776,0.93133619,104820.0,104810.0,0.57130084]
["bitfinex-derivatives","BTCF0:USTF0",1750401655678,0.93133619,104820.0,104810.0,0.58342393]
["bitfinex-derivatives","BTCF0:USTF0",1750401655872,0.68034005,104820.0,104810.0,0.58342393]
["bitfinex-derivatives","BTCF0:USTF0",1750401656077,0.93133619,104820.0,104810.0,0.58342393]
["bitfinex-derivatives","BTCF0:USTF0",1750401658176,0.93133619,104820.0,104810.0,0.39261923]
["bitfinex-derivatives","BTCF0:USTF0",1750401658481,0.93133619,104820.0,104810.0,0.38049614]
["bitfinex-derivatives","BTCF0:USTF0",1750401658781,1.18233233,104820.0,104810.0,0.38049614]
["bitfinex-derivatives","BTCF0:USTF0",1750401659176,1.18233233,104820.0,104810.0,0.39240347]
["bitfinex-derivatives","BTCF0:USTF0",1750401659368,1.18233233,104820.0,104810.0,0.38049614]
["bitfinex-derivatives","BTCF0:USTF0",1750401659573,0.57053619,104820.0,104810.0,0.57130064]
["bitfinex-derivatives","BTCF0:USTF0",1750401662284,0.57053619,104820.0,104810.0,0.5834012]
["bitfinex-derivatives","BTCF0:USTF0",1750401664282,0.57053619,104820.0,104810.0,0.33240506]
["bitfinex-derivatives","BTCF0:USTF0",1750401664482,0.64689534,104820.0,104810.0,0.5834012]
["bitfinex-derivatives","BTCF0:USTF0",1750401665082,0.66959586,104820.0,104810.0,0.5834012]
["bitfinex-derivatives","BTCF0:USTF0",1750401667183,0.66959586,104820.0,104810.0,0.33240506]
["bitfinex-derivatives","BTCF0:USTF0",1750401667484,0.66959586,104820.0,104810.0,0.5834012]
["bitfinex-derivatives","BTCF0:USTF0",1750401669584,0.46745258,104820.0,104810.0,0.5834012]
["bitfinex-derivatives","BTCF0:USTF0",1750401669784,0.56285378,104820.0,104810.0,0.5834012]
["bitfinex-derivatives","BTCF0:USTF0",1750401669984,0.61055448,104820.0,104810.0,0.5834012]
["bitfinex-derivatives","BTCF0:USTF0",1750401670189,0.02370052,104820.0,104810.0,0.9442012]
["bitfinex-derivatives","BTCF0:USTF0",1750401670392,0.21448742,104820.0,104810.0,0.9442012]
["bitfinex-derivatives","BTCF0:USTF0",1750401670685,0.02370052,104820.0,104810.0,0.9442012]
["bitfinex-derivatives","BTCF0:USTF0",1750401670983,0.02410052,104820.0,104810.0,0.9442012]
["bitfinex-derivatives","BTCF0:USTF0",1750401671688,0.21488742,104820.0,104810.0,0.9442012]
["bitfinex-derivatives","BTCF0:USTF0",1750401674188,0.21488742,104820.0,104810.0,1.6532412]
["bitfinex-derivatives","BTCF0:USTF0",1750401674680,0.46588356,104820.0,104810.0,1.6532412]
["bitfinex-derivatives","BTCF0:USTF0",1750401675786,0.5230776,104820.0,104810.0,1.6532412]
["bitfinex-derivatives","BTCF0:USTF0",1750401678201,0.50037708,104820.0,104810.0,1.6532412]
["bitfinex-derivatives","BTCF0:USTF0",1750401678595,0.24938094,104820.0,104810.0,1.6532412]
["bitfinex-derivatives","BTCF0:USTF0",1750401679795,0.24938094,104820.0,104810.0,1.2924412]
["bitfinex-derivatives","BTCF0:USTF0",1750401679992,0.1921869,104820.0,104810.0,1.6532412]
["bitfinex-derivatives","BTCF0:USTF0",1750401680796,0.44318304,104820.0,104810.0,1.6532412]
["bitfinex-derivatives","BTCF0:USTF0",1750401686205,0.44318304,104820.0,104810.0,1.0766012]
["bitfinex-derivatives","BTCF0:USTF0",1750401686398,0.44318304,104820.0,104810.0,1.6532012]
["bitfinex-derivatives","BTCF0:USTF0",1750401688406,0.44318304,104820.0,104810.0,0.82560506]
["bitfinex-derivatives","BTCF0:USTF0",1750401688705,0.44318304,104820.0,104810.0,1.6532012]
["bitfinex-derivatives","BTCF0:USTF0",1750401688904,1.05497918,104820.0,104810.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1750401689111,0.190805,104810.0,104800.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1750401689405,0.92056029,104810.0,104800.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1750401689707,1.00316029,104810.0,104800.0,0.29109614]
["bitfinex-derivatives","BTCF0:USTF0",1750401690304,1.00316029,104810.0,104800.0,0.48291934]
["bitfinex-derivatives","BTCF0:USTF0",1750401690610,1.00316029,104810.0,104800.0,0.48391934]
["bitfinex-derivatives","BTCF0:USTF0",1750401691110,1.02593289,104810.0,104800.0,0.48391934]
["bitfinex-derivatives","BTCF0:USTF0",1750401691300,0.98573289,104810.0,104800.0,0.52731934]
["bitfinex-derivatives","BTCF0:USTF0",1750401691496,0.98573289,104810.0,104800.0,0.56721934]
["bitfinex-derivatives","BTCF0:USTF0",1750401692411,0.94333289,104810.0,104800.0,0.56721934]
["bitfinex-derivatives","BTCF0:USTF0",1750401697927,0.86697374,104810.0,104800.0,0.56721934]
["bitfinex-derivatives","BTCF0:USTF0",1750401700927,0.86697374,104810.0,104800.0,0.3162232]
["bitfinex-derivatives","BTCF0:USTF0",1750401701233,0.86697374,104810.0,104800.0,0.56721934]
["bitfinex-derivatives","BTCF0:USTF0",1750401701729,0.67616874,104810.0,104800.0,0.56721934]
["bitfinex-derivatives","BTCF0:USTF0",1750401701936,0.86697374,104810.0,104800.0,0.56721934]
["bitfinex-derivatives","BTCF0:USTF0",1750401704635,0.82537374,104810.0,104800.0,0.56721934]
["bitfinex-derivatives","BTCF0:USTF0",1750401711237,0.5743776,104810.0,104800.0,0.56721934]
["bitfinex-derivatives","BTCF0:USTF0",1750401711542,0.82537374,104810.0,104800.0,0.56721934]
["bitfinex-derivatives","BTCF0:USTF0",1750401716544,0.82537374,104810.0,104800.0,0.3162232]
["bitfinex-derivatives","BTCF0:USTF0",1750401716744,0.90173289,104810.0,104800.0,0.56721934]
["bitfinex-derivatives","BTCF0:USTF0",1750401717848,0.90173289,104810.0,104800.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1750401718049,0.90173289,104810.0,104800.0,0.37639614]
["bitfinex-derivatives","BTCF0:USTF0",1750401719444,0.90173289,104810.0,104800.0,0.56721904]
["bitfinex-derivatives","BTCF0:USTF0",1750401721350,0.90173289,104810.0,104800.0,0.52381904]
["bitfinex-derivatives","BTCF0:USTF0",1750401721543,0.90173289,104810.0,104800.0,0.56671904]
["bitfinex-derivatives","BTCF0:USTF0",1750401721738,0.90173289,104810.0,104800.0,0.37589614]
["bitfinex-derivatives","BTCF0:USTF0",1750401722638,0.90173289,104810.0,104800.0,0.56671914]
["bitfinex-derivatives","BTCF0:USTF0",1750401724846,0.90173289,104810.0,104800.0,0.52381914]
["bitfinex-derivatives","BTCF0:USTF0",1750401725040,0.90173289,104810.0,104800.0,0.56631914]
["bitfinex-derivatives","BTCF0:USTF0",1750401729550,0.90173289,104810.0,104800.0,0.56631894]
["bitfinex-derivatives","BTCF0:USTF0",1750401733049,0.90173289,104810.0,104800.0,0.37549614]
["bitfinex-derivatives","BTCF0:USTF0",1750401734055,0.90173289,104810.0,104800.0,0.56631944]
["bitfinex-derivatives","BTCF0:USTF0",1750401736357,0.54093289,104810.0,104800.0,0.56631944]
["bitfinex-derivatives","BTCF0:USTF0",1750401737555,0.90173289,104810.0,104800.0,0.56631944]
["bitfinex-derivatives","BTCF0:USTF0",1750401739558,0.65073675,104810.0,104800.0,0.56631944]
["bitfinex-derivatives","BTCF0:USTF0",1750401739755,0.90173289,104810.0,104800.0,0.56631944]
["bitfinex-derivatives","BTCF0:USTF0",1750401747961,0.65073675,104810.0,104800.0,0.56631944]
["bitfinex-derivatives","BTCF0:USTF0",1750401748164,0.54093289,104810.0,104800.0,0.56631944]
["bitfinex-derivatives","BTCF0:USTF0",1750401760582,0.28993675,104810.0,104800.0,0.56631944]
["bitfinex-derivatives","BTCF0:USTF0",1750401760776,0.54093289,104810.0,104800.0,0.56631944]
["bitfinex-derivatives","BTCF0:USTF0",1750401770284,0.54093289,104810.0,104800.0,0.3153233]
["bitfinex-derivatives","BTCF0:USTF0",1750401770492,0.54093289,104810.0,104800.0,0.56631944]
["bitfinex-derivatives","BTCF0:USTF0",1750401773190,0.28993675,104810.0,104800.0,0.81731558]
["bitfinex-derivatives","BTCF0:USTF0",1750401773392,0.09913175,104810.0,104800.0,1.17811558]
["bitfinex-derivatives","BTCF0:USTF0",1750401773585,0.28993655,104810.0,104800.0,1.17811558]
["bitfinex-derivatives","BTCF0:USTF0",1750401773985,0.29033655,104810.0,104800.0,1.17811558]
["bitfinex-derivatives","BTCF0:USTF0",1750401776090,0.2139774,104810.0,104800.0,1.17811558]
["bitfinex-derivatives","BTCF0:USTF0",1750401779098,0.46497354,104810.0,104800.0,1.17811558]
["bitfinex-derivatives","BTCF0:USTF0",1750401779296,0.46497354,104810.0,104800.0,0.92711944]
["bitfinex-derivatives","BTCF0:USTF0",1750401782797,0.54133269,104810.0,104800.0,0.92711944]
["bitfinex-derivatives","BTCF0:USTF0",1750401784802,0.54133269,104810.0,104800.0,1.17811558]
["bitfinex-derivatives","BTCF0:USTF0",1750401786697,0.54133269,104810.0,104800.0,0.81731558]
["bitfinex-derivatives","BTCF0:USTF0",1750401786895,0.54133269,104810.0,104800.0,0.92711944]
["bitfinex-derivatives","BTCF0:USTF0",1750401787902,0.51856009,104810.0,104800.0,0.92711944]
["bitfinex-derivatives","BTCF0:USTF0",1750401789898,0.51856009,104810.0,104800.0,0.56631944]
["bitfinex-derivatives","BTCF0:USTF0",1750401790197,0.51856009,104810.0,104800.0,0.92711944]
["bitfinex-derivatives","BTCF0:USTF0",1750401792309,0.26756395,104810.0,104800.0,0.92711944]
["bitfinex-derivatives","BTCF0:USTF0",1750401792500,0.51856009,104810.0,104800.0,0.92711944]
["bitfinex-derivatives","BTCF0:USTF0",1750401793300,0.26756395,104810.0,104800.0,0.92711944]
["bitfinex-derivatives","BTCF0:USTF0",1750401793501,0.51856009,104810.0,104800.0,1.17811558]
["bitfinex-derivatives","BTCF0:USTF0",1750401794211,0.51856009,104810.0,104800.0,1.31031558]
["bitfinex-derivatives","BTCF0:USTF0",1750401795708,0.51856009,104810.0,104800.0,0.94951558]
["bitfinex-derivatives","BTCF0:USTF0",1750401795907,0.51856009,104810.0,104800.0,1.31031558]
["bitfinex-derivatives","BTCF0:USTF0",1750401800717,0.26756395,104810.0,104800.0,1.31031558]
["bitfinex-derivatives","BTCF0:USTF0",1750401801110,0.07635915,104810.0,104800.0,1.31031558]
["bitfinex-derivatives","BTCF0:USTF0",1750401801309,0.26716395,104810.0,104800.0,1.31031558]
["bitfinex-derivatives","BTCF0:USTF0",1750401801812,0.26756395,104810.0,104800.0,1.31031558]
["bitfinex-derivatives","BTCF0:USTF0",1750401802420,0.1912048,104810.0,104800.0,1.31031558]
["bitfinex-derivatives","BTCF0:USTF0",1750401803615,0.1908048,104810.0,104800.0,1.31031558]
["bitfinex-derivatives","BTCF0:USTF0",1750401803822,0.0004,104810.0,104800.0,1.31031558]
["bitfinex-derivatives","BTCF0:USTF0",1750401804717,1.01872909,104830.0,104820.0,0.1907866]
["bitfinex-derivatives","BTCF0:USTF0",1750401804907,1.01872909,104830.0,104820.0,0.44178274]
["bitfinex-derivatives","BTCF0:USTF0",1750401805106,1.01872909,104830.0,104820.0,0.57218274]
["bitfinex-derivatives","BTCF0:USTF0",1750401805317,1.01912909,104830.0,104820.0,0.57218274]
["bitfinex-derivatives","BTCF0:USTF0",1750401805516,1.01912909,104830.0,104820.0,0.58305399]
["bitfinex-derivatives","BTCF0:USTF0",1750401806015,1.02112909,104830.0,104820.0,0.58305399]
["bitfinex-derivatives","BTCF0:USTF0",1750401810019,1.02112909,104830.0,104820.0,0.33205785]
["bitfinex-derivatives","BTCF0:USTF0",1750401811514,0.97632909,104830.0,104820.0,0.58305399]
["bitfinex-derivatives","BTCF0:USTF0",1750401811813,0.97672909,104830.0,104820.0,0.58305399]
["bitfinex-derivatives","BTCF0:USTF0",1750401812714,0.31723755,104830.0,104820.0,0.95926604]
["bitfinex-derivatives","BTCF0:USTF0",1750401813013,0.56783369,104830.0,104820.0,0.95926604]
["bitfinex-derivatives","BTCF0:USTF0",1750401813421,0.56823369,104830.0,104820.0,0.95926604]
["bitfinex-derivatives","BTCF0:USTF0",1750401813722,0.56823369,104830.0,104820.0,0.59846604]
["bitfinex-derivatives","BTCF0:USTF0",1750401840332,0.49187454,104830.0,104820.0,0.59846604]
["bitfinex-derivatives","BTCF0:USTF0",1750401840925,0.2408784,104830.0,104820.0,0.84946218]
["bitfinex-derivatives","BTCF0:USTF0",1750401841134,0.2404784,104830.0,104820.0,0.84946218]
["bitfinex-derivatives","BTCF0:USTF0",1750401841332,0.49187454,104830.0,104820.0,0.84946218]
["bitfinex-derivatives","BTCF0:USTF0",1750401841638,0.56821983,104830.0,104820.0,0.84946218]
["bitfinex-derivatives","BTCF0:USTF0",1750401842033,0.31722369,104830.0,104820.0,0.84946218]
["bitfinex-derivatives","BTCF0:USTF0",1750401842838,0.56721983,104830.0,104820.0,0.84946218]
["bitfinex-derivatives","BTCF0:USTF0",1750401843039,0.56721983,104830.0,104820.0,0.98166218]
["bitfinex-derivatives","BTCF0:USTF0",1750401843239,0.56721983,104830.0,104820.0,0.73066604]
["bitfinex-derivatives","BTCF0:USTF0",1750401843429,0.56721983,104830.0,104820.0,0.71525399]
["bitfinex-derivatives","BTCF0:USTF0",1750401844040,0.56721983,104830.0,104820.0,0.73103366]
["bitfinex-derivatives","BTCF0:USTF0",1750401844940,0.31622369,104830.0,104820.0,0.59883366]
["bitfinex-derivatives","BTCF0:USTF0",1750401845140,0.56681983,104830.0,104820.0,0.59883366]
["bitfinex-derivatives","BTCF0:USTF0",1750401845440,0.56721983,104830.0,104820.0,0.59883366]
["bitfinex-derivatives","BTCF0:USTF0",1750401846842,0.56721983,104830.0,104820.0,0.59880652]
["bitfinex-derivatives","BTCF0:USTF0",1750401848343,0.31622369,104830.0,104820.0,0.59880652]
["bitfinex-derivatives","BTCF0:USTF0",1750401848546,0.56721983,104830.0,104820.0,0.59880652]
["bitfinex-derivatives","BTCF0:USTF0",1750401849839,0.0014,104830.0,104820.0,1.21060266]
["bitfinex-derivatives","BTCF0:USTF0",1750401850034,0.001,104830.0,104820.0,1.21060266]
["bitfinex-derivatives","BTCF0:USTF0",1750401850230,0.1917684,104830.0,104820.0,1.21060266]
["bitfinex-derivatives","BTCF0:USTF0",1750401850431,0.1921684,104830.0,104820.0,1.21060266]
["bitfinex-derivatives","BTCF0:USTF0",1750401850835,0.1921684,104830.0,104820.0,0.70861038]
["bitfinex-derivatives","BTCF0:USTF0",1750401851039,0.50039618,104830.0,104820.0,1.53564652]
["bitfinex-derivatives","BTCF0:USTF0",1750401852038,0.50039618,104830.0,104820.0,1.66772652]
["bitfinex-derivatives","BTCF0:USTF0",1750401852745,0.24940004,104830.0,104820.0,1.91872266]
["bitfinex-derivatives","BTCF0:USTF0",1750401853042,0.50039618,104830.0,104820.0,1.66772652]
["bitfinex-derivatives","BTCF0:USTF0",1750401853742,0.50039618,104830.0,104820.0,1.91872266]
["bitfinex-derivatives","BTCF0:USTF0",1750401856044,0.50039618,104830.0,104820.0,1.21060266]
["bitfinex-derivatives","BTCF0:USTF0",1750401856247,0.50039618,104830.0,104820.0,1.91868266]
["bitfinex-derivatives","BTCF0:USTF0",1750401857938,0.44316454,104830.0,104820.0,1.91868266]
["bitfinex-derivatives","BTCF0:USTF0",1750401860746,0.44316454,104830.0,104820.0,1.66768652]
["bitfinex-derivatives","BTCF0:USTF0",1750401861443,0.44316454,104830.0,104820.0,1.91868266]
["bitfinex-derivatives","BTCF0:USTF0",1750401861943,0.44316454,104830.0,104820.0,1.41669038]
["bitfinex-derivatives","BTCF0:USTF0",1750401862142,0.44316454,104830.0,104820.0,1.66768652]
["bitfinex-derivatives","BTCF0:USTF0",1750401862342,0.46589557,104830.0,104820.0,1.66768652]
["bitfinex-derivatives","BTCF0:USTF0",1750401862946,0.21489943,104830.0,104820.0,1.91868266]
["bitfinex-derivatives","BTCF0:USTF0",1750401863248,0.02373103,104830.0,104820.0,1.91868266]
["bitfinex-derivatives","BTCF0:USTF0",1750401863552,0.21489943,104830.0,104820.0,1.91868266]
["bitfinex-derivatives","BTCF0:USTF0",1750401864548,0.27209148,104830.0,104820.0,1.91868266]
["bitfinex-derivatives","BTCF0:USTF0",1750401866149,0.21489943,104830.0,104820.0,1.91868266]
["bitfinex-derivatives","BTCF0:USTF0",1750401868653,0.46589557,104830.0,104820.0,1.91868266]
["bitfinex-derivatives","BTCF0:USTF0",1750401869652,0.46589557,104830.0,104820.0,1.41669038]
["bitfinex-derivatives","BTCF0:USTF0",1750401869851,0.46589557,104830.0,104820.0,1.91868266]
["bitfinex-derivatives","BTCF0:USTF0",1750401871759,0.46589557,104830.0,104820.0,1.66768652]
["bitfinex-derivatives","BTCF0:USTF0",1750401871959,0.46589557,104830.0,104820.0,0.95960652]
["bitfinex-derivatives","BTCF0:USTF0",1750401872156,0.46589557,104830.0,104820.0,1.66760652]
["bitfinex-derivatives","BTCF0:USTF0",1750401874366,0.46589557,104830.0,104820.0,1.91860266]
["bitfinex-derivatives","BTCF0:USTF0",1750401877871,0.46589557,104830.0,104820.0,1.66760652]
["bitfinex-derivatives","BTCF0:USTF0",1750401878872,0.46589557,104830.0,104820.0,0.95960652]
["bitfinex-derivatives","BTCF0:USTF0",1750401879075,0.46589557,104830.0,104820.0,0.69773913]
["bitfinex-derivatives","BTCF0:USTF0",1750401879265,0.50739557,104830.0,104820.0,1.65665527]
["bitfinex-derivatives","BTCF0:USTF0",1750401879973,0.25639943,104830.0,104820.0,1.65665527]
["bitfinex-derivatives","BTCF0:USTF0",1750401880172,0.50739557,104830.0,104820.0,1.65665527]
["bitfinex-derivatives","BTCF0:USTF0",1750401881373,0.50739557,104830.0,104820.0,0.94873527]
["bitfinex-derivatives","BTCF0:USTF0",1750401881574,0.50739557,104830.0,104820.0,1.65665527]
["bitfinex-derivatives","BTCF0:USTF0",1750401882174,0.50739557,104830.0,104820.0,0.94873527]
["bitfinex-derivatives","BTCF0:USTF0",1750401882380,0.50739557,104830.0,104820.0,1.65665527]
["bitfinex-derivatives","BTCF0:USTF0",1750401883373,0.58374086,104830.0,104820.0,1.65665527]
["bitfinex-derivatives","BTCF0:USTF0",1750401889381,0.54224086,104830.0,104820.0,1.65665527]
["bitfinex-derivatives","BTCF0:USTF0",1750401890773,0.29124472,104830.0,104820.0,1.65665527]
["bitfinex-derivatives","BTCF0:USTF0",1750401890970,0.54224086,104830.0,104820.0,1.65665527]
["bitfinex-derivatives","BTCF0:USTF0",1750401894583,0.46589557,104830.0,104820.0,1.65665527]
["bitfinex-derivatives","BTCF0:USTF0",1750401899786,0.82669557,104830.0,104820.0,1.29585527]
["bitfinex-derivatives","BTCF0:USTF0",1750401899987,0.90304086,104830.0,104820.0,1.29585527]
["bitfinex-derivatives","BTCF0:USTF0",1750401900187,0.90304086,104830.0,104820.0,1.16381527]
["bitfinex-derivatives","BTCF0:USTF0",1750401901088,0.90304086,104830.0,104820.0,0.58793527]
["bitfinex-derivatives","BTCF0:USTF0",1750401901289,0.90304086,104830.0,104820.0,1.16381527]
["bitfinex-derivatives","BTCF0:USTF0",1750401901588,0.90304086,104830.0,104820.0,0.58793527]
["bitfinex-derivatives","BTCF0:USTF0",1750401901788,0.90304086,104830.0,104820.0,1.16377527]
["bitfinex-derivatives","BTCF0:USTF0",1750401902777,1.1548096,104830.0,104820.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750401902992,1.27255489,104830.0,104820.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1750401903287,1.10495875,104830.0,104820.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1750401903479,0.1907865,104820.0,104810.0,0.78918]
["bitfinex-derivatives","BTCF0:USTF0",1750401903683,0.71550981,104820.0,104810.0,0.3126047]
["bitfinex-derivatives","BTCF0:USTF0",1750401904086,0.79184505,104820.0,104810.0,0.8884447]
["bitfinex-derivatives","BTCF0:USTF0",1750401904287,0.1908048,104810.0,104800.0,1.07775884]
["bitfinex-derivatives","BTCF0:USTF0",1750401904490,0.52177004,104810.0,104800.0,1.77539884]
["bitfinex-derivatives","BTCF0:USTF0",1750401904692,0.52177004,104810.0,104800.0,1.19955884]
["bitfinex-derivatives","BTCF0:USTF0",1750401904987,0.52177004,104810.0,104800.0,1.7857191]
["bitfinex-derivatives","BTCF0:USTF0",1750401905194,0.52177004,104810.0,104800.0,1.7857591]
["bitfinex-derivatives","BTCF0:USTF0",1750401905694,0.52177004,104810.0,104800.0,1.7887591]
["bitfinex-derivatives","BTCF0:USTF0",1750401905885,0.52177004,104810.0,104800.0,1.7907591]
["bitfinex-derivatives","BTCF0:USTF0",1750401906382,0.52177004,104810.0,104800.0,1.2148791]
["bitfinex-derivatives","BTCF0:USTF0",1750401906893,0.52177004,104810.0,104800.0,1.7907191]
["bitfinex-derivatives","BTCF0:USTF0",1750401907087,0.2707739,104810.0,104800.0,1.7907191]
["bitfinex-derivatives","BTCF0:USTF0",1750401907281,0.52177004,104810.0,104800.0,0.68872866]
["bitfinex-derivatives","BTCF0:USTF0",1750401907487,0.52177004,104810.0,104800.0,0.7109248]
["bitfinex-derivatives","BTCF0:USTF0",1750401907786,0.52177004,104810.0,104800.0,1.2867648]
["bitfinex-derivatives","BTCF0:USTF0",1750401908287,0.52177004,104810.0,104800.0,0.7109248]
["bitfinex-derivatives","BTCF0:USTF0",1750401908486,0.52177004,104810.0,104800.0,1.2868048]
["bitfinex-derivatives","BTCF0:USTF0",1750401908686,0.52177004,104810.0,104800.0,1.2858048]
["bitfinex-derivatives","BTCF0:USTF0",1750401908887,0.52177004,104810.0,104800.0,1.2838048]
["bitfinex-derivatives","BTCF0:USTF0",1750401910191,0.52177004,104810.0,104800.0,1.27348454]
["bitfinex-derivatives","BTCF0:USTF0",1750401911192,0.52177004,104810.0,104800.0,0.56560454]
["bitfinex-derivatives","BTCF0:USTF0",1750401911393,0.52177004,104810.0,104800.0,0.8904884]
["bitfinex-derivatives","BTCF0:USTF0",1750401911594,0.52177004,104810.0,104800.0,1.14148454]
["bitfinex-derivatives","BTCF0:USTF0",1750401911792,0.52177004,104810.0,104800.0,0.56560454]
["bitfinex-derivatives","BTCF0:USTF0",1750401911992,0.52177004,104810.0,104800.0,1.14148454]
["bitfinex-derivatives","BTCF0:USTF0",1750401912292,0.52177004,104810.0,104800.0,0.56560454]
["bitfinex-derivatives","BTCF0:USTF0",1750401912494,0.52177004,104810.0,104800.0,1.14148454]
["bitfinex-derivatives","BTCF0:USTF0",1750401913090,0.46453197,104810.0,104800.0,1.14148454]
["bitfinex-derivatives","BTCF0:USTF0",1750401913788,0.46453197,104810.0,104800.0,0.95067614]
["bitfinex-derivatives","BTCF0:USTF0",1750401913994,0.82533197,104810.0,104800.0,0.95067614]
["bitfinex-derivatives","BTCF0:USTF0",1750401914192,0.82533197,104810.0,104800.0,0.69968]
["bitfinex-derivatives","BTCF0:USTF0",1750401914886,0.82533197,104810.0,104800.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1750401915483,0.94596721,104810.0,104800.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1750401916504,0.94596721,104810.0,104800.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1750401916791,0.86963197,104810.0,104800.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1750401917096,0.87063197,104810.0,104800.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1750401917889,0.61963583,104810.0,104800.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1750401918097,0.87063197,104810.0,104800.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1750401918897,0.1908231,104800.0,104790.0,0.2776389]
["bitfinex-derivatives","BTCF0:USTF0",1750401919097,1.17446893,104800.0,104790.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1750401920002,1.17446893,104800.0,104790.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1750401921209,1.17446893,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401923692,1.17446893,104800.0,104790.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1750401923902,1.21656893,104800.0,104790.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1750401924194,1.17446893,104800.0,104790.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1750401925202,1.1517379,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401925698,1.7287379,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401926099,1.67161538,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401926597,1.7287157,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401927197,1.75199984,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401927705,1.7287157,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401928906,1.67161538,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401929404,1.69490688,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401929604,1.65390688,104800.0,104790.0,0.3238414]
["bitfinex-derivatives","BTCF0:USTF0",1750401930905,1.71102985,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401931205,1.71102985,104800.0,104790.0,0.3238414]
["bitfinex-derivatives","BTCF0:USTF0",1750401932005,1.65390688,104800.0,104790.0,0.3238414]
["bitfinex-derivatives","BTCF0:USTF0",1750401933109,1.65390688,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401934205,1.44584312,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401934404,1.63666622,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401934703,1.71283344,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401935105,1.13583344,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401935297,1.71251344,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401935696,1.71291344,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401937600,1.63674622,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401939998,1.06006622,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401940298,1.63662622,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401942907,1.71279344,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401946409,1.22804182,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401946605,1.7300341,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401947101,1.73008163,104800.0,104790.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1750401948010,1.73008163,104800.0,104790.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1750401948209,1.76558163,104800.0,104790.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1750401948410,1.76558163,104800.0,104790.0,0.06177855]
["bitfinex-derivatives","BTCF0:USTF0",1750401948907,1.76558163,104800.0,104790.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1750401951107,1.34070724,104800.0,104790.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1750401951306,1.87929952,104800.0,104790.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1750401952214,1.90479952,104800.0,104790.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1750401955313,1.90479952,104800.0,104790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750401955508,0.1908413,104790.0,104780.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1750401955705,0.86137647,104790.0,104780.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1750401956014,1.11237261,104790.0,104780.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1750401956704,1.11237261,104790.0,104780.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1750401956906,1.11237261,104790.0,104780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750401957112,1.11237261,104790.0,104780.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1750401957314,0.86137647,104790.0,104780.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1750401957813,0.93863417,104790.0,104780.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1750401958313,0.86137647,104790.0,104780.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1750401959504,0.86137647,104790.0,104760.0,0.37117582]
["bitfinex-derivatives","BTCF0:USTF0",1750401959505,0.9986492,104790.0,104760.0,0.37117582]
["bitfinex-derivatives","BTCF0:USTF0",1750401959712,0.49910178,104770.0,104760.0,0.23906782]
["bitfinex-derivatives","BTCF0:USTF0",1750401959914,0.52244081,104770.0,104760.0,0.49006396]
["bitfinex-derivatives","BTCF0:USTF0",1750401960309,0.52244081,104770.0,104760.0,0.47968814]
["bitfinex-derivatives","BTCF0:USTF0",1750401960508,0.52244081,104770.0,104760.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1750401960709,0.52244081,104770.0,104760.0,0.2286959]
["bitfinex-derivatives","BTCF0:USTF0",1750401960916,0.46521297,104770.0,104760.0,0.3021959]
["bitfinex-derivatives","BTCF0:USTF0",1750401961306,0.46521297,104770.0,104760.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1750401961507,0.46521297,104770.0,104760.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1750401961911,0.82601297,104770.0,104760.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1750401962312,0.82601297,104770.0,104760.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1750401962814,0.82701297,104770.0,104760.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1750401964318,0.82701297,104770.0,104760.0,0.302196]
["bitfinex-derivatives","BTCF0:USTF0",1750401964904,0.82701297,104770.0,104760.0,0.56910987]
["bitfinex-derivatives","BTCF0:USTF0",1750401965109,0.88417816,104770.0,104760.0,0.56910987]
["bitfinex-derivatives","BTCF0:USTF0",1750401967004,0.52337816,104770.0,104760.0,0.56910987]
["bitfinex-derivatives","BTCF0:USTF0",1750401967915,0.27238202,104770.0,104760.0,0.56910987]
["bitfinex-derivatives","BTCF0:USTF0",1750401968114,0.52337816,104770.0,104760.0,0.56910987]
["bitfinex-derivatives","BTCF0:USTF0",1750401968316,0.52377816,104770.0,104760.0,0.56910987]
["bitfinex-derivatives","BTCF0:USTF0",1750401969621,0.52337816,104770.0,104760.0,0.56910987]
["bitfinex-derivatives","BTCF0:USTF0",1750401969822,0.52377816,104770.0,104760.0,0.56910987]
["bitfinex-derivatives","BTCF0:USTF0",1750401970319,0.52377816,104770.0,104760.0,0.31811373]
["bitfinex-derivatives","BTCF0:USTF0",1750401970525,0.52377816,104770.0,104760.0,0.56910987]
["bitfinex-derivatives","BTCF0:USTF0",1750401974628,0.52377816,104770.0,104760.0,0.31811373]
["bitfinex-derivatives","BTCF0:USTF0",1750401974830,0.52377816,104770.0,104760.0,0.56910987]
["bitfinex-derivatives","BTCF0:USTF0",1750401975135,0.52377816,104770.0,104760.0,0.31811373]
["bitfinex-derivatives","BTCF0:USTF0",1750401975835,0.52377816,104770.0,104760.0,0.56910987]
["bitfinex-derivatives","BTCF0:USTF0",1750401976222,0.50043913,104770.0,104760.0,0.56910987]
["bitfinex-derivatives","BTCF0:USTF0",1750401976428,0.50043913,104770.0,104760.0,0.31811373]
["bitfinex-derivatives","BTCF0:USTF0",1750401981141,0.86123913,104770.0,104760.0,0.31811353]
["bitfinex-derivatives","BTCF0:USTF0",1750401982736,0.80407394,104770.0,104760.0,0.31811353]
["bitfinex-derivatives","BTCF0:USTF0",1750401983942,0.80407394,104770.0,104760.0,0.12721773]
["bitfinex-derivatives","BTCF0:USTF0",1750401985541,0.84107394,104770.0,104760.0,0.12721773]
["bitfinex-derivatives","BTCF0:USTF0",1750401986545,0.84107394,104770.0,104760.0,0.31811383]
["bitfinex-derivatives","BTCF0:USTF0",1750401987447,0.5900778,104770.0,104760.0,0.31811383]
["bitfinex-derivatives","BTCF0:USTF0",1750401987642,0.84107394,104770.0,104760.0,0.31811383]
["bitfinex-derivatives","BTCF0:USTF0",1750401988955,0.5530778,104770.0,104760.0,0.31811383]
["bitfinex-derivatives","BTCF0:USTF0",1750401989246,0.80407394,104770.0,104760.0,0.31811383]
["bitfinex-derivatives","BTCF0:USTF0",1750401989445,0.44327394,104770.0,104760.0,0.56910997]
["bitfinex-derivatives","BTCF0:USTF0",1750401990248,0.44287394,104770.0,104760.0,0.56910997]
["bitfinex-derivatives","BTCF0:USTF0",1750401990439,0.44327394,104770.0,104760.0,0.56910997]
["bitfinex-derivatives","BTCF0:USTF0",1750401990639,0.44287394,104770.0,104760.0,0.56910997]
["bitfinex-derivatives","BTCF0:USTF0",1750401990935,0.44327394,104770.0,104760.0,0.56910997]
["bitfinex-derivatives","BTCF0:USTF0",1750401991538,0.44287394,104770.0,104760.0,0.56910997]
["bitfinex-derivatives","BTCF0:USTF0",1750401991732,0.44327394,104770.0,104760.0,0.56910997]
["bitfinex-derivatives","BTCF0:USTF0",1750401999049,0.1922778,104770.0,104760.0,0.56910997]
["bitfinex-derivatives","BTCF0:USTF0",1750401999247,0.44327394,104770.0,104760.0,0.56910997]
["bitfinex-derivatives","BTCF0:USTF0",1750402004553,0.44327394,104770.0,104760.0,0.55319224]
["bitfinex-derivatives","BTCF0:USTF0",1750402004755,0.44327394,104770.0,104760.0,0.3021961]
["bitfinex-derivatives","BTCF0:USTF0",1750402005050,0.44327394,104770.0,104760.0,0.55319224]
["bitfinex-derivatives","BTCF0:USTF0",1750402006751,0.44327394,104770.0,104760.0,0.3021961]
["bitfinex-derivatives","BTCF0:USTF0",1750402006950,0.44327394,104770.0,104760.0,0.55319224]
["bitfinex-derivatives","BTCF0:USTF0",1750402008463,0.46602168,104770.0,104760.0,0.55319224]
["bitfinex-derivatives","BTCF0:USTF0",1750402014561,0.54239597,104770.0,104760.0,0.55319224]
["bitfinex-derivatives","BTCF0:USTF0",1750402015163,0.46602168,104770.0,104760.0,0.55319224]
["bitfinex-derivatives","BTCF0:USTF0",1750402016268,0.54239597,104770.0,104760.0,0.55319224]
["bitfinex-derivatives","BTCF0:USTF0",1750402020464,0.54239597,104770.0,104760.0,0.3021961]
["bitfinex-derivatives","BTCF0:USTF0",1750402020764,0.54239597,104770.0,104760.0,0.55319224]
["bitfinex-derivatives","BTCF0:USTF0",1750402021068,0.46602168,104770.0,104760.0,0.55319224]
["bitfinex-derivatives","BTCF0:USTF0",1750402022868,0.54239597,104770.0,104760.0,0.55319224]
["bitfinex-derivatives","BTCF0:USTF0",1750402023271,0.46602168,104770.0,104760.0,0.55319224]
["bitfinex-derivatives","BTCF0:USTF0",1750402023969,0.54239597,104770.0,104760.0,0.55319224]
["bitfinex-derivatives","BTCF0:USTF0",1750402024563,0.46602168,104770.0,104760.0,0.55319224]
["bitfinex-derivatives","BTCF0:USTF0",1750402030375,0.46602168,104770.0,104760.0,0.55519224]
["bitfinex-derivatives","BTCF0:USTF0",1750402030977,0.46502168,104770.0,104760.0,0.55619224]
["bitfinex-derivatives","BTCF0:USTF0",1750402031173,0.02314774,104770.0,104760.0,1.16798838]
["bitfinex-derivatives","BTCF0:USTF0",1750402031480,0.08043454,104770.0,104760.0,1.16798838]
["bitfinex-derivatives","BTCF0:USTF0",1750402031667,0.08003454,104770.0,104760.0,1.16798838]
["bitfinex-derivatives","BTCF0:USTF0",1750402032479,0.08043454,104770.0,104760.0,1.16798838]
["bitfinex-derivatives","BTCF0:USTF0",1750402033178,0.27131214,104770.0,104760.0,1.16798838]
["bitfinex-derivatives","BTCF0:USTF0",1750402033571,0.27091214,104770.0,104760.0,1.16798838]
["bitfinex-derivatives","BTCF0:USTF0",1750402033872,0.52230828,104770.0,104760.0,1.16798838]
["bitfinex-derivatives","BTCF0:USTF0",1750402034082,0.27131214,104770.0,104760.0,1.16798838]
["bitfinex-derivatives","BTCF0:USTF0",1750402034680,0.27131214,104770.0,104760.0,0.6659961]
["bitfinex-derivatives","BTCF0:USTF0",1750402034879,0.27131214,104770.0,104760.0,1.87778838]
["bitfinex-derivatives","BTCF0:USTF0",1750402035178,0.52230828,104770.0,104760.0,1.87778838]
["bitfinex-derivatives","BTCF0:USTF0",1750402035384,0.52230828,104770.0,104760.0,1.3757961]
["bitfinex-derivatives","BTCF0:USTF0",1750402035571,0.52230828,104770.0,104760.0,1.87778838]
["bitfinex-derivatives","BTCF0:USTF0",1750402036774,0.52230828,104770.0,104760.0,2.23858838]
["bitfinex-derivatives","BTCF0:USTF0",1750402037674,0.27131214,104770.0,104760.0,2.23858838]
["bitfinex-derivatives","BTCF0:USTF0",1750402037874,0.52230828,104770.0,104760.0,2.23858838]
["bitfinex-derivatives","BTCF0:USTF0",1750402038583,0.27131214,104770.0,104760.0,2.23858838]
["bitfinex-derivatives","BTCF0:USTF0",1750402040282,0.27131214,104770.0,104760.0,1.7365961]
["bitfinex-derivatives","BTCF0:USTF0",1750402040471,0.27131214,104770.0,104760.0,2.23854838]
["bitfinex-derivatives","BTCF0:USTF0",1750402040675,0.52230828,104770.0,104760.0,2.23854838]
["bitfinex-derivatives","BTCF0:USTF0",1750402041084,0.33143068,104770.0,104760.0,2.04765228]
["bitfinex-derivatives","BTCF0:USTF0",1750402041281,0.27414388,104770.0,104760.0,2.04765228]
["bitfinex-derivatives","BTCF0:USTF0",1750402042585,0.02314774,104770.0,104760.0,2.04765228]
["bitfinex-derivatives","BTCF0:USTF0",1750402043884,0.27414388,104770.0,104760.0,2.04765228]
["bitfinex-derivatives","BTCF0:USTF0",1750402044685,0.02314774,104770.0,104760.0,2.04765228]
["bitfinex-derivatives","BTCF0:USTF0",1750402045890,0.0004,104770.0,104760.0,2.04765228]
["bitfinex-derivatives","BTCF0:USTF0",1750402046190,0.02311739,104770.0,104760.0,2.04765228]
["bitfinex-derivatives","BTCF0:USTF0",1750402047590,0.25099614,104780.0,104770.0,0.25099614]
["bitfinex-derivatives","BTCF0:USTF0",1750402047892,0.25099614,104780.0,104770.0,0.71739614]
["bitfinex-derivatives","BTCF0:USTF0",1750402049591,0.05491773,104780.0,104770.0,0.35659614]
["bitfinex-derivatives","BTCF0:USTF0",1750402049795,0.05591773,104780.0,104770.0,0.71739614]
["bitfinex-derivatives","BTCF0:USTF0",1750402051589,0.05591773,104780.0,104770.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1750402051889,0.05591773,104780.0,104770.0,0.71739614]
["bitfinex-derivatives","BTCF0:USTF0",1750402053993,0.001,104780.0,104770.0,0.71739614]
["bitfinex-derivatives","BTCF0:USTF0",1750402055189,0.001,104780.0,104770.0,0.90827104]
["bitfinex-derivatives","BTCF0:USTF0",1750402055495,0.001,104780.0,104770.0,1.15926718]
["bitfinex-derivatives","BTCF0:USTF0",1750402055883,0.0014,104780.0,104770.0,1.15926718]
["bitfinex-derivatives","BTCF0:USTF0",1750402056589,0.001,104780.0,104770.0,1.16126718]
["bitfinex-derivatives","BTCF0:USTF0",1750402056788,0.190839,104790.0,104780.0,0.1908576]
["bitfinex-derivatives","BTCF0:USTF0",1750402057092,0.190839,104790.0,104780.0,1.86472988]
["bitfinex-derivatives","BTCF0:USTF0",1750402057990,0.190839,104790.0,104780.0,1.86772988]
["bitfinex-derivatives","BTCF0:USTF0",1750402058994,0.190839,104790.0,104780.0,1.87072988]
["bitfinex-derivatives","BTCF0:USTF0",1750402059890,0.191239,104790.0,104780.0,1.87072988]
["bitfinex-derivatives","BTCF0:USTF0",1750402061401,0.191239,104790.0,104780.0,1.94646668]
["bitfinex-derivatives","BTCF0:USTF0",1750402062491,0.0004,104790.0,104780.0,1.94646668]
["bitfinex-derivatives","BTCF0:USTF0",1750402062694,0.1912395,104790.0,104780.0,1.94646668]
["bitfinex-derivatives","BTCF0:USTF0",1750402065193,0.0004,104790.0,104780.0,1.94646668]
["bitfinex-derivatives","BTCF0:USTF0",1750402066702,0.1912396,104790.0,104780.0,1.94646668]
["bitfinex-derivatives","BTCF0:USTF0",1750402067400,0.2484325,104790.0,104780.0,1.94646668]
["bitfinex-derivatives","BTCF0:USTF0",1750402071311,0.0575929,104790.0,104780.0,1.94646668]
["bitfinex-derivatives","BTCF0:USTF0",1750402072597,0.0571929,104790.0,104780.0,1.94646668]
["bitfinex-derivatives","BTCF0:USTF0",1750402073105,0.0575929,104790.0,104780.0,1.94646668]
["bitfinex-derivatives","BTCF0:USTF0",1750402077812,0.38773743,104800.0,104790.0,0.1908406]
["bitfinex-derivatives","BTCF0:USTF0",1750402078112,0.57857383,104800.0,104790.0,0.90903674]
["bitfinex-derivatives","BTCF0:USTF0",1750402079204,0.32757769,104800.0,104790.0,0.91103674]
["bitfinex-derivatives","BTCF0:USTF0",1750402079405,0.57857383,104800.0,104790.0,0.91103674]
["bitfinex-derivatives","BTCF0:USTF0",1750402079807,0.57857383,104800.0,104790.0,0.91203674]
["bitfinex-derivatives","BTCF0:USTF0",1750402080415,0.32757769,104800.0,104790.0,0.91203674]
["bitfinex-derivatives","BTCF0:USTF0",1750402080917,0.1488521,104800.0,104790.0,0.91203674]
["bitfinex-derivatives","BTCF0:USTF0",1750402081116,0.2442681,104800.0,104790.0,0.91203674]
["bitfinex-derivatives","BTCF0:USTF0",1750402081305,0.2919763,104800.0,104790.0,0.91203674]
["bitfinex-derivatives","BTCF0:USTF0",1750402081510,0.2442681,104800.0,104790.0,0.91203674]
["bitfinex-derivatives","BTCF0:USTF0",1750402082721,0.19656,104800.0,104790.0,0.91203674]
["bitfinex-derivatives","BTCF0:USTF0",1750402083116,0.19656,104800.0,104790.0,0.92216664]
["bitfinex-derivatives","BTCF0:USTF0",1750402084917,0.1488521,104800.0,104790.0,0.92216664]
["bitfinex-derivatives","BTCF0:USTF0",1750402088119,0.1488521,104800.0,104790.0,0.56136664]
["bitfinex-derivatives","BTCF0:USTF0",1750402088323,0.1488521,104800.0,104790.0,0.92216664]
["bitfinex-derivatives","BTCF0:USTF0",1750402089621,0.39984824,104800.0,104790.0,0.92216664]
["bitfinex-derivatives","BTCF0:USTF0",1750402091728,0.39984824,104800.0,104790.0,1.49896664]
["bitfinex-derivatives","BTCF0:USTF0",1750402094136,0.39984824,104800.0,104790.0,1.2479705]
["bitfinex-derivatives","BTCF0:USTF0",1750402094437,0.39984824,104800.0,104790.0,1.49888664]
["bitfinex-derivatives","BTCF0:USTF0",1750402098436,0.39984824,104800.0,104790.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1750402098631,1.08801867,104800.0,104790.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750402098827,1.17011867,104800.0,104790.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750402099837,1.17011867,104800.0,104790.0,0.28919614]
["bitfinex-derivatives","BTCF0:USTF0",1750402100037,1.17011867,104800.0,104790.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750402100241,1.17311867,104800.0,104790.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750402101036,1.17411867,104800.0,104790.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750402102242,1.17411867,104800.0,104790.0,0.2260406]
["bitfinex-derivatives","BTCF0:USTF0",1750402103242,1.17411867,104800.0,104790.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750402103437,1.17411867,104800.0,104790.0,0.28619614]
["bitfinex-derivatives","BTCF0:USTF0",1750402103641,1.17411867,104800.0,104790.0,0.2260406]
["bitfinex-derivatives","BTCF0:USTF0",1750402104541,0.92312253,104800.0,104790.0,0.2592406]
["bitfinex-derivatives","BTCF0:USTF0",1750402104845,1.17411867,104800.0,104790.0,0.51023674]
["bitfinex-derivatives","BTCF0:USTF0",1750402105031,1.15721867,104800.0,104790.0,0.51023674]
["bitfinex-derivatives","BTCF0:USTF0",1750402105946,1.12631867,104800.0,104790.0,0.51023674]
["bitfinex-derivatives","BTCF0:USTF0",1750402106645,0.87532253,104800.0,104790.0,0.51023674]
["bitfinex-derivatives","BTCF0:USTF0",1750402106840,1.12631867,104800.0,104790.0,0.54493674]
["bitfinex-derivatives","BTCF0:USTF0",1750402107148,0.87532253,104800.0,104790.0,0.54493674]
["bitfinex-derivatives","BTCF0:USTF0",1750402107841,1.12631867,104800.0,104790.0,0.54493674]
["bitfinex-derivatives","BTCF0:USTF0",1750402108042,0.87532253,104800.0,104790.0,0.54493674]
["bitfinex-derivatives","BTCF0:USTF0",1750402108241,1.12631867,104800.0,104790.0,0.54493674]
["bitfinex-derivatives","BTCF0:USTF0",1750402108437,0.87532253,104800.0,104790.0,0.54493674]
["bitfinex-derivatives","BTCF0:USTF0",1750402108847,1.12631867,104800.0,104790.0,0.54493674]
["bitfinex-derivatives","BTCF0:USTF0",1750402109250,1.12631867,104800.0,104790.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750402109548,1.17411867,104800.0,104790.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750402110045,1.17411867,104800.0,104790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750402113144,1.15721867,104800.0,104790.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402113647,1.15721867,104800.0,104790.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402113852,1.15721867,104800.0,104790.0,0.54573674]
["bitfinex-derivatives","BTCF0:USTF0",1750402114452,1.12631867,104800.0,104790.0,0.54573674]
["bitfinex-derivatives","BTCF0:USTF0",1750402116957,1.12631867,104800.0,104790.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402117457,1.12631867,104800.0,104790.0,0.54573684]
["bitfinex-derivatives","BTCF0:USTF0",1750402120860,1.09201867,104800.0,104790.0,0.54573684]
["bitfinex-derivatives","BTCF0:USTF0",1750402122857,1.09201867,104800.0,104790.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402123060,1.09201867,104800.0,104790.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402123764,1.09201867,104800.0,104790.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402124661,1.09201867,104800.0,104790.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402125052,1.12661867,104800.0,104790.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402125255,1.05024438,104800.0,104790.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402125559,1.70309867,104800.0,104790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750402126153,1.20110639,104800.0,104790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750402126461,1.70309867,104800.0,104790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750402128568,1.72577192,104800.0,104790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750402130652,1.18917964,104800.0,104790.0,0.32099614]
["bitfinex-derivatives","BTCF0:USTF0",1750402130857,1.44105578,104800.0,104790.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402131060,1.44105578,104800.0,104790.0,0.54573714]
["bitfinex-derivatives","BTCF0:USTF0",1750402132765,1.44105578,104800.0,104790.0,0.294741]
["bitfinex-derivatives","BTCF0:USTF0",1750402132960,1.69205192,104800.0,104790.0,0.54573714]
["bitfinex-derivatives","BTCF0:USTF0",1750402135669,1.69205192,104800.0,104790.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402138067,1.72863374,104800.0,104790.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402138574,1.70596049,104800.0,104790.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402139076,1.63098868,104800.0,104790.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402139673,1.65385703,104800.0,104790.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402140975,1.63098868,104800.0,104790.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402141275,1.65385702,104800.0,104790.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402143376,1.65385702,104800.0,104790.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402144477,1.65385702,104800.0,104790.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402144971,1.65385702,104800.0,104790.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402145171,1.65385702,104800.0,104790.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402145872,1.65385702,104800.0,104790.0,0.54573724]
["bitfinex-derivatives","BTCF0:USTF0",1750402146680,0.82550088,104800.0,104790.0,0.54573724]
["bitfinex-derivatives","BTCF0:USTF0",1750402146882,1.40242088,104800.0,104790.0,0.54573724]
["bitfinex-derivatives","BTCF0:USTF0",1750402147483,1.65381702,104800.0,104790.0,0.54573724]
["bitfinex-derivatives","BTCF0:USTF0",1750402148082,1.73018438,104800.0,104790.0,0.54573724]
["bitfinex-derivatives","BTCF0:USTF0",1750402148683,1.2281921,104800.0,104790.0,0.54573724]
["bitfinex-derivatives","BTCF0:USTF0",1750402148885,1.73018438,104800.0,104790.0,0.54573724]
["bitfinex-derivatives","BTCF0:USTF0",1750402149185,1.73018573,104800.0,104790.0,0.54573724]
["bitfinex-derivatives","BTCF0:USTF0",1750402152885,1.47918959,104800.0,104790.0,0.54573724]
["bitfinex-derivatives","BTCF0:USTF0",1750402153486,1.73018573,104800.0,104790.0,0.54573724]
["bitfinex-derivatives","BTCF0:USTF0",1750402154888,1.40282223,104800.0,104790.0,0.54573724]
["bitfinex-derivatives","BTCF0:USTF0",1750402156087,1.65381837,104800.0,104790.0,0.54573724]
["bitfinex-derivatives","BTCF0:USTF0",1750402156889,1.65381837,104800.0,104790.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402157590,1.65381837,104800.0,104790.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402158594,1.76407619,104800.0,104790.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402166301,1.76407619,104800.0,104790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750402166504,1.78887619,104800.0,104790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750402167806,1.76407619,104800.0,104790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750402168197,1.26208391,104800.0,104790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750402168396,1.76407619,104800.0,104790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750402170214,1.15325619,104800.0,104790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750402170414,0.90226005,104800.0,104790.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750402170603,1.47902005,104800.0,104790.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750402171017,1.73001619,104800.0,104790.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750402171408,1.73001619,104800.0,104790.0,0.35439614]
["bitfinex-derivatives","BTCF0:USTF0",1750402172116,1.65365837,104800.0,104790.0,0.35439614]
["bitfinex-derivatives","BTCF0:USTF0",1750402172415,1.72999012,104800.0,104790.0,0.35439614]
["bitfinex-derivatives","BTCF0:USTF0",1750402173815,1.72999012,104800.0,104790.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750402176717,1.76359012,104800.0,104790.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750402184223,1.68725837,104800.0,104790.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750402185223,1.76358228,104800.0,104790.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750402187323,1.72998228,104800.0,104790.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750402189928,1.65365837,104800.0,104790.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750402193930,1.15166609,104800.0,104790.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750402194132,1.65365837,104800.0,104790.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750402197434,1.74912624,104800.0,104790.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750402205239,1.65365837,104800.0,104790.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750402205848,1.73077626,104800.0,104790.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1750402206645,1.73077626,104800.0,104790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750402206840,1.76457626,104800.0,104790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750402207342,0.190841,104790.0,104780.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750402207642,0.1908592,104780.0,104770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750402207942,1.07652117,104780.0,104770.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750402208146,1.07652117,104780.0,104770.0,0.2574774]
["bitfinex-derivatives","BTCF0:USTF0",1750402208931,0.82552503,104780.0,104770.0,0.2574774]
["bitfinex-derivatives","BTCF0:USTF0",1750402209134,0.90253305,104780.0,104770.0,0.2574774]
["bitfinex-derivatives","BTCF0:USTF0",1750402209333,1.15352919,104780.0,104770.0,0.2574774]
["bitfinex-derivatives","BTCF0:USTF0",1750402209543,1.07652117,104780.0,104770.0,0.2574774]
["bitfinex-derivatives","BTCF0:USTF0",1750402210051,0.82552503,104780.0,104770.0,0.50847354]
["bitfinex-derivatives","BTCF0:USTF0",1750402210245,1.07652117,104780.0,104770.0,0.2594774]
["bitfinex-derivatives","BTCF0:USTF0",1750402210444,1.07652117,104780.0,104770.0,0.2947774]
["bitfinex-derivatives","BTCF0:USTF0",1750402210644,0.82552503,104780.0,104770.0,0.2947774]
["bitfinex-derivatives","BTCF0:USTF0",1750402211445,0.82552503,104780.0,104770.0,0.54577354]
["bitfinex-derivatives","BTCF0:USTF0",1750402214542,0.9015629,104780.0,104770.0,0.54577354]
["bitfinex-derivatives","BTCF0:USTF0",1750402215637,0.5407629,104780.0,104770.0,0.54577354]
["bitfinex-derivatives","BTCF0:USTF0",1750402216230,0.59797042,104780.0,104770.0,0.54577354]
["bitfinex-derivatives","BTCF0:USTF0",1750402216435,0.59837042,104780.0,104770.0,0.54577354]
["bitfinex-derivatives","BTCF0:USTF0",1750402217847,0.5411629,104780.0,104770.0,0.54577354]
["bitfinex-derivatives","BTCF0:USTF0",1750402218037,0.59837081,104780.0,104770.0,0.54577354]
["bitfinex-derivatives","BTCF0:USTF0",1750402218548,0.5411629,104780.0,104770.0,0.54577354]
["bitfinex-derivatives","BTCF0:USTF0",1750402218746,0.5411629,104780.0,104770.0,0.2947774]
["bitfinex-derivatives","BTCF0:USTF0",1750402219045,0.5411629,104780.0,104770.0,0.54577354]
["bitfinex-derivatives","BTCF0:USTF0",1750402220644,0.9019629,104780.0,104770.0,0.54577354]
["bitfinex-derivatives","BTCF0:USTF0",1750402221849,0.9019629,104780.0,104770.0,0.2947774]
["bitfinex-derivatives","BTCF0:USTF0",1750402222039,0.5411629,104780.0,104770.0,0.54577354]
["bitfinex-derivatives","BTCF0:USTF0",1750402222349,0.91183827,104780.0,104770.0,0.54577354]
["bitfinex-derivatives","BTCF0:USTF0",1750402222846,0.55103827,104780.0,104770.0,0.54577354]
["bitfinex-derivatives","BTCF0:USTF0",1750402223143,0.91183827,104780.0,104770.0,0.54577354]
["bitfinex-derivatives","BTCF0:USTF0",1750402223847,0.29016676,104780.0,104770.0,0.54577354]
["bitfinex-derivatives","BTCF0:USTF0",1750402224047,0.5411629,104780.0,104770.0,0.54577354]
["bitfinex-derivatives","BTCF0:USTF0",1750402224434,0.9019629,104780.0,104770.0,0.54577354]
["bitfinex-derivatives","BTCF0:USTF0",1750402224637,0.5411629,104780.0,104770.0,0.54577354]
["bitfinex-derivatives","BTCF0:USTF0",1750402224834,0.9019629,104780.0,104770.0,0.54577354]
["bitfinex-derivatives","BTCF0:USTF0",1750402228150,0.9019629,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402228649,1.15295904,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402229046,0.9019629,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402229247,1.15295904,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402229445,1.22930892,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402230937,1.2393889,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402232751,0.98839276,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402232952,1.2393889,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402233153,1.03913228,104780.0,104770.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402233349,1.22999148,104780.0,104770.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402233549,1.22999148,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402233747,0.97899534,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402234256,1.1536416,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402234957,0.90264546,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402235155,1.1536416,104780.0,104770.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402235659,0.90264546,104780.0,104770.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402235858,0.90264546,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402236559,1.1536416,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402237468,1.14356162,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402237761,0.89256548,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402237957,0.90265927,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402239064,1.15365541,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402240962,0.90265927,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402241362,1.15365541,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402241568,0.65166313,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402241765,0.90265927,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402242264,1.15365541,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402244068,0.65166313,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402244269,1.15365541,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402244968,0.97900915,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402245168,0.90265927,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402245372,0.89256548,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402245869,1.14356162,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402246573,1.2199115,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402246869,1.15376685,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402248173,1.15376685,104780.0,104770.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402248774,1.15376685,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402248981,1.15376685,104780.0,104770.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402251875,1.23011673,104780.0,104770.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402252789,0.97912059,104780.0,104770.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402253084,0.90277071,104780.0,104770.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402253886,1.15376685,104780.0,104770.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402254380,1.15376685,104780.0,104770.0,0.35489614]
["bitfinex-derivatives","BTCF0:USTF0",1750402254579,1.23011673,104780.0,104770.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750402255284,1.26401673,104780.0,104770.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750402255485,1.29371673,104780.0,104770.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750402256089,1.29371673,104780.0,104770.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1750402256483,1.29371673,104780.0,104770.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750402256791,1.29371673,104780.0,104770.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1750402256978,1.31971673,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750402257285,1.39683462,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750402257581,1.32048474,104780.0,104770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750402258174,1.32148474,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750402258387,0.1908772,104770.0,104760.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750402258681,1.46919951,104770.0,104760.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750402260087,1.46919951,104770.0,104760.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750402260480,1.50119951,104770.0,104760.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750402265986,1.80649565,104770.0,104760.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750402266192,1.55549951,104770.0,104760.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750402266394,1.80649565,104770.0,104760.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750402266698,1.55549951,104770.0,104760.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750402268296,1.52949951,104770.0,104760.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750402268997,1.52949951,104770.0,104760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750402269195,1.50119951,104770.0,104760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750402274896,1.46919951,104770.0,104760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750402276197,1.45572724,104770.0,104760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750402276398,1.37947334,104770.0,104760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750402277591,1.63046948,104770.0,104760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750402277792,1.99126948,104770.0,104760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750402278496,2.02276948,104770.0,104760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750402278803,2.12182754,104770.0,104760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750402284713,1.8708314,104770.0,104760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750402284917,2.04566515,104770.0,104760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750402285610,2.12195373,104770.0,104760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750402286408,2.04566515,104770.0,104760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750402288604,1.77177334,104770.0,104760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750402289202,1.74027334,104770.0,104760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750402289403,1.76322538,104770.0,104760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750402289604,1.18642538,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402289804,1.76438538,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402290308,1.76478538,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402292217,1.18682538,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402292514,1.76486538,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402294217,1.18682538,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402294412,1.76490538,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402294612,1.18682538,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402294813,1.76482538,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402295710,1.76478538,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402296112,1.76438538,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402296320,1.76478538,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402298127,1.18682538,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402298324,1.76470538,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402299725,1.40390538,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402302426,1.48027659,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402303927,1.48027659,104770.0,104760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750402304226,1.48027659,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402308931,1.48027659,104770.0,104760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750402309230,1.48027659,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402309431,1.4672087,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402315232,1.1064087,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402315432,1.4672087,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402315732,1.39083749,104770.0,104760.0,0.34909614]
["bitfinex-derivatives","BTCF0:USTF0",1750402318334,0.57502924,104770.0,104760.0,0.79098798]
["bitfinex-derivatives","BTCF0:USTF0",1750402318636,0.21382954,104770.0,104760.0,0.79098798]
["bitfinex-derivatives","BTCF0:USTF0",1750402318840,0.21422954,104770.0,104760.0,0.79098798]
["bitfinex-derivatives","BTCF0:USTF0",1750402320328,0.46522568,104770.0,104760.0,0.79098798]
["bitfinex-derivatives","BTCF0:USTF0",1750402320529,0.46522568,104770.0,104760.0,0.53999184]
["bitfinex-derivatives","BTCF0:USTF0",1750402321134,0.46522568,104770.0,104760.0,0.79098798]
["bitfinex-derivatives","BTCF0:USTF0",1750402321837,0.52243824,104770.0,104760.0,0.79098798]
["bitfinex-derivatives","BTCF0:USTF0",1750402323337,0.52243824,104770.0,104760.0,0.2889957]
["bitfinex-derivatives","BTCF0:USTF0",1750402323537,0.52243824,104770.0,104760.0,0.79098798]
["bitfinex-derivatives","BTCF0:USTF0",1750402328444,0.52243824,104770.0,104760.0,0.53999184]
["bitfinex-derivatives","BTCF0:USTF0",1750402329436,0.52243824,104770.0,104760.0,0.79098798]
["bitfinex-derivatives","BTCF0:USTF0",1750402330439,0.52243824,104770.0,104760.0,0.53999184]
["bitfinex-derivatives","BTCF0:USTF0",1750402330838,0.52243824,104770.0,104760.0,0.55728463]
["bitfinex-derivatives","BTCF0:USTF0",1750402332447,0.52243824,104770.0,104760.0,0.53999184]
["bitfinex-derivatives","BTCF0:USTF0",1750402332747,0.52243824,104770.0,104760.0,0.55722028]
["bitfinex-derivatives","BTCF0:USTF0",1750402333858,0.52243824,104770.0,104760.0,0.80821642]
["bitfinex-derivatives","BTCF0:USTF0",1750402334350,0.52243824,104770.0,104760.0,0.79098798]
["bitfinex-derivatives","BTCF0:USTF0",1750402334950,0.46522568,104770.0,104760.0,0.80811875]
["bitfinex-derivatives","BTCF0:USTF0",1750402335451,0.25139614,104770.0,104760.0,0.80811875]
["bitfinex-derivatives","BTCF0:USTF0",1750402335649,0.44227364,104770.0,104760.0,0.80811875]
["bitfinex-derivatives","BTCF0:USTF0",1750402342357,0.1912775,104770.0,104760.0,0.80811875]
["bitfinex-derivatives","BTCF0:USTF0",1750402342552,0.44227364,104770.0,104760.0,0.80811875]
["bitfinex-derivatives","BTCF0:USTF0",1750402342753,0.44227364,104770.0,104760.0,0.30612647]
["bitfinex-derivatives","BTCF0:USTF0",1750402342954,0.44227364,104770.0,104760.0,0.80811875]
["bitfinex-derivatives","BTCF0:USTF0",1750402346856,0.44227364,104770.0,104760.0,0.55712261]
["bitfinex-derivatives","BTCF0:USTF0",1750402350065,0.44227364,104770.0,104760.0,0.80811875]
["bitfinex-derivatives","BTCF0:USTF0",1750402350260,0.44227364,104770.0,104760.0,0.30612647]
["bitfinex-derivatives","BTCF0:USTF0",1750402350466,0.46505994,104770.0,104760.0,0.55712261]
["bitfinex-derivatives","BTCF0:USTF0",1750402354673,0.54137904,104770.0,104760.0,0.55712261]
["bitfinex-derivatives","BTCF0:USTF0",1750402354867,0.46505994,104770.0,104760.0,0.55712261]
["bitfinex-derivatives","BTCF0:USTF0",1750402356063,0.46505994,104770.0,104760.0,0.80811875]
["bitfinex-derivatives","BTCF0:USTF0",1750402356669,0.45124424,104770.0,104760.0,0.55712261]
["bitfinex-derivatives","BTCF0:USTF0",1750402357771,0.45124424,104770.0,104760.0,0.80811875]
["bitfinex-derivatives","BTCF0:USTF0",1750402359465,0.45124424,104770.0,104760.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750402359670,0.48324424,104770.0,104760.0,0.2566956]
["bitfinex-derivatives","BTCF0:USTF0",1750402359867,0.48324424,104770.0,104760.0,0.54149174]
["bitfinex-derivatives","BTCF0:USTF0",1750402360870,0.45124424,104770.0,104760.0,0.54149174]
["bitfinex-derivatives","BTCF0:USTF0",1750402361170,0.46465994,104770.0,104760.0,0.54149174]
["bitfinex-derivatives","BTCF0:USTF0",1750402362772,0.44187364,104770.0,104760.0,0.54149174]
["bitfinex-derivatives","BTCF0:USTF0",1750402365275,0.51819274,104770.0,104760.0,0.54149174]
["bitfinex-derivatives","BTCF0:USTF0",1750402370977,0.51819274,104770.0,104760.0,0.90229174]
["bitfinex-derivatives","BTCF0:USTF0",1750402372181,0.51819274,104770.0,104760.0,0.54149174]
["bitfinex-derivatives","BTCF0:USTF0",1750402372381,0.51819274,104770.0,104760.0,0.90229174]
["bitfinex-derivatives","BTCF0:USTF0",1750402375374,0.2671966,104770.0,104760.0,1.15328788]
["bitfinex-derivatives","BTCF0:USTF0",1750402375682,0.51819274,104770.0,104760.0,1.15328788]
["bitfinex-derivatives","BTCF0:USTF0",1750402375884,0.51859274,104770.0,104760.0,1.15328788]
["bitfinex-derivatives","BTCF0:USTF0",1750402379783,0.32771524,104770.0,104760.0,1.15328788]
["bitfinex-derivatives","BTCF0:USTF0",1750402379986,0.51859274,104770.0,104760.0,0.90229174]
["bitfinex-derivatives","BTCF0:USTF0",1750402380385,0.51859274,104770.0,104760.0,0.54149174]
["bitfinex-derivatives","BTCF0:USTF0",1750402382087,0.51859274,104770.0,104760.0,0.55859302]
["bitfinex-derivatives","BTCF0:USTF0",1750402383486,0.51859274,104770.0,104760.0,0.80958916]
["bitfinex-derivatives","BTCF0:USTF0",1750402384583,0.51859274,104770.0,104760.0,0.55859302]
["bitfinex-derivatives","BTCF0:USTF0",1750402385390,0.2675966,104770.0,104760.0,0.55859302]
["bitfinex-derivatives","BTCF0:USTF0",1750402385588,0.51859274,104770.0,104760.0,0.55905782]
["bitfinex-derivatives","BTCF0:USTF0",1750402385782,0.51859274,104770.0,104760.0,0.54149174]
["bitfinex-derivatives","BTCF0:USTF0",1750402386190,0.51859274,104770.0,104760.0,0.55868336]
["bitfinex-derivatives","BTCF0:USTF0",1750402388491,0.51859274,104770.0,104760.0,0.8096795]
["bitfinex-derivatives","BTCF0:USTF0",1750402388790,0.51859274,104770.0,104760.0,0.55868336]
["bitfinex-derivatives","BTCF0:USTF0",1750402389191,0.51859274,104770.0,104760.0,0.30768722]
["bitfinex-derivatives","BTCF0:USTF0",1750402389399,0.51859274,104770.0,104760.0,0.55868336]
["bitfinex-derivatives","BTCF0:USTF0",1750402389988,0.44227364,104770.0,104760.0,0.55868336]
["bitfinex-derivatives","BTCF0:USTF0",1750402393184,0.1912775,104770.0,104760.0,0.55868336]
["bitfinex-derivatives","BTCF0:USTF0",1750402393389,0.44227364,104770.0,104760.0,0.55868336]
["bitfinex-derivatives","BTCF0:USTF0",1750402394699,0.1908955,104760.0,104750.0,0.69583381]
["bitfinex-derivatives","BTCF0:USTF0",1750402394997,0.27116164,104760.0,104750.0,1.73722704]
["bitfinex-derivatives","BTCF0:USTF0",1750402395502,0.27116164,104760.0,104750.0,1.16046704]
["bitfinex-derivatives","BTCF0:USTF0",1750402395797,0.27116164,104760.0,104750.0,1.73722704]
["bitfinex-derivatives","BTCF0:USTF0",1750402395997,0.27116164,104760.0,104750.0,1.76902704]
["bitfinex-derivatives","BTCF0:USTF0",1750402396198,0.27116164,104760.0,104750.0,1.19226704]
["bitfinex-derivatives","BTCF0:USTF0",1750402396801,0.27116164,104760.0,104750.0,1.77002704]
["bitfinex-derivatives","BTCF0:USTF0",1750402397300,0.27116164,104760.0,104750.0,1.5190309]
["bitfinex-derivatives","BTCF0:USTF0",1750402397503,0.27116164,104760.0,104750.0,1.77002704]
["bitfinex-derivatives","BTCF0:USTF0",1750402399496,0.27116164,104760.0,104750.0,1.76960071]
["bitfinex-derivatives","BTCF0:USTF0",1750402401604,0.27116164,104760.0,104750.0,1.76990168]
["bitfinex-derivatives","BTCF0:USTF0",1750402403005,0.27116164,104760.0,104750.0,1.76980055]
["bitfinex-derivatives","BTCF0:USTF0",1750402405007,0.27116164,104760.0,104750.0,1.76974441]
["bitfinex-derivatives","BTCF0:USTF0",1750402406705,0.27116164,104760.0,104750.0,1.40894441]
["bitfinex-derivatives","BTCF0:USTF0",1750402406900,0.27116164,104760.0,104750.0,1.76974441]
["bitfinex-derivatives","BTCF0:USTF0",1750402411014,0.24817088,104760.0,104750.0,1.76974441]
["bitfinex-derivatives","BTCF0:USTF0",1750402411712,0.1908955,104760.0,104750.0,0.94198827]
["bitfinex-derivatives","BTCF0:USTF0",1750402411913,0.1908955,104760.0,104750.0,1.76974441]
["bitfinex-derivatives","BTCF0:USTF0",1750402412108,0.27115158,104760.0,104750.0,1.76974441]
["bitfinex-derivatives","BTCF0:USTF0",1750402412307,0.24817192,104760.0,104750.0,1.76974441]
["bitfinex-derivatives","BTCF0:USTF0",1750402412507,0.27115157,104760.0,104750.0,1.76974441]
["bitfinex-derivatives","BTCF0:USTF0",1750402412816,0.24817192,104760.0,104750.0,1.76974441]
["bitfinex-derivatives","BTCF0:USTF0",1750402413015,0.27115157,104760.0,104750.0,1.76974441]
["bitfinex-derivatives","BTCF0:USTF0",1750402413315,0.27115158,104760.0,104750.0,1.76974441]
["bitfinex-derivatives","BTCF0:USTF0",1750402419018,0.27115158,104760.0,104750.0,1.77174441]
["bitfinex-derivatives","BTCF0:USTF0",1750402424217,0.27115158,104760.0,104750.0,1.52074827]
["bitfinex-derivatives","BTCF0:USTF0",1750402424419,0.27115158,104760.0,104750.0,1.77174441]
["bitfinex-derivatives","BTCF0:USTF0",1750402425917,0.27115158,104760.0,104750.0,1.41094441]
["bitfinex-derivatives","BTCF0:USTF0",1750402426121,0.27115158,104760.0,104750.0,1.77174441]
["bitfinex-derivatives","BTCF0:USTF0",1750402433226,0.27115158,104760.0,104750.0,1.41094441]
["bitfinex-derivatives","BTCF0:USTF0",1750402433426,0.27115158,104760.0,104750.0,1.77174441]
["bitfinex-derivatives","BTCF0:USTF0",1750402435629,0.27115158,104760.0,104750.0,2.02274055]
["bitfinex-derivatives","BTCF0:USTF0",1750402435823,0.0008,104770.0,104760.0,0.1908956]
["bitfinex-derivatives","BTCF0:USTF0",1750402436027,0.0008,104770.0,104760.0,1.14678788]
["bitfinex-derivatives","BTCF0:USTF0",1750402436727,0.58502284,104780.0,104770.0,0.1908773]
["bitfinex-derivatives","BTCF0:USTF0",1750402436927,0.58502284,104780.0,104770.0,1.47245344]
["bitfinex-derivatives","BTCF0:USTF0",1750402437122,0.3340267,104780.0,104770.0,1.47245344]
["bitfinex-derivatives","BTCF0:USTF0",1750402437326,0.3344267,104780.0,104770.0,1.47245344]
["bitfinex-derivatives","BTCF0:USTF0",1750402438632,0.58742284,104780.0,104770.0,1.47245344]
["bitfinex-derivatives","BTCF0:USTF0",1750402438821,0.58942284,104780.0,104770.0,1.47245344]
["bitfinex-derivatives","BTCF0:USTF0",1750402439827,0.58542284,104780.0,104770.0,1.47245344]
["bitfinex-derivatives","BTCF0:USTF0",1750402440028,0.3344267,104780.0,104770.0,1.47245344]
["bitfinex-derivatives","BTCF0:USTF0",1750402440529,0.58542284,104780.0,104770.0,1.47245344]
["bitfinex-derivatives","BTCF0:USTF0",1750402440721,0.3344267,104780.0,104770.0,1.47245344]
["bitfinex-derivatives","BTCF0:USTF0",1750402440921,0.58542284,104780.0,104770.0,1.11165344]
["bitfinex-derivatives","BTCF0:USTF0",1750402441822,0.58542284,104780.0,104770.0,0.53497344]
["bitfinex-derivatives","BTCF0:USTF0",1750402442022,0.58542284,104780.0,104770.0,1.11161344]
["bitfinex-derivatives","BTCF0:USTF0",1750402442232,0.61832284,104780.0,104770.0,1.11157344]
["bitfinex-derivatives","BTCF0:USTF0",1750402447032,0.61832284,104780.0,104770.0,1.01847344]
["bitfinex-derivatives","BTCF0:USTF0",1750402447223,0.64302284,104780.0,104770.0,1.01847344]
["bitfinex-derivatives","BTCF0:USTF0",1750402447832,0.66580433,104780.0,104770.0,1.01847344]
["bitfinex-derivatives","BTCF0:USTF0",1750402448033,0.66580433,104780.0,104770.0,1.04957344]
["bitfinex-derivatives","BTCF0:USTF0",1750402448238,0.66580433,104780.0,104770.0,1.08027344]
["bitfinex-derivatives","BTCF0:USTF0",1750402450034,0.66580433,104780.0,104770.0,1.11027344]
["bitfinex-derivatives","BTCF0:USTF0",1750402450833,0.64110433,104780.0,104770.0,1.11027344]
["bitfinex-derivatives","BTCF0:USTF0",1750402451538,0.60820433,104780.0,104770.0,1.11027344]
["bitfinex-derivatives","BTCF0:USTF0",1750402452335,0.60820433,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402452532,0.21404039,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402455439,0.46503653,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402455936,0.21404039,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402460640,0.21404039,104780.0,104770.0,1.11027344]
["bitfinex-derivatives","BTCF0:USTF0",1750402460832,0.21404039,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402462941,0.0004,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402463148,0.1912589,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402477641,0.1908589,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402477947,0.1912589,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402481546,0.1912589,104780.0,104770.0,1.11027344]
["bitfinex-derivatives","BTCF0:USTF0",1750402481747,0.1912589,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402483256,0.0004,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402484341,0.0232245,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402484841,0.0232245,104780.0,104770.0,1.11027344]
["bitfinex-derivatives","BTCF0:USTF0",1750402485041,0.2140836,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402486058,0.0228245,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402486244,0.0232245,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402486449,0.2140836,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402488455,0.0232245,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402489863,0.2140837,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402493874,0.0232245,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402495880,0.0232245,104780.0,104770.0,1.11027344]
["bitfinex-derivatives","BTCF0:USTF0",1750402496072,0.0232245,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402498767,0.02332434,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402500478,0.08058455,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402502283,0.27144355,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402505080,0.21418334,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402507887,0.21418334,104780.0,104770.0,1.11027344]
["bitfinex-derivatives","BTCF0:USTF0",1750402508086,0.21418334,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402509081,0.21418334,104780.0,104770.0,1.2200773]
["bitfinex-derivatives","BTCF0:USTF0",1750402509280,0.02332434,104780.0,104770.0,1.47107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402513089,0.02332434,104780.0,104770.0,2.97107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402514691,0.02332434,104780.0,104770.0,2.61027344]
["bitfinex-derivatives","BTCF0:USTF0",1750402514991,0.02332434,104780.0,104770.0,2.97107344]
["bitfinex-derivatives","BTCF0:USTF0",1750402517292,0.02332434,104780.0,104770.0,3.10327344]
["bitfinex-derivatives","BTCF0:USTF0",1750402522897,0.02332434,104780.0,104770.0,2.74247344]
["bitfinex-derivatives","BTCF0:USTF0",1750402523089,0.02332434,104780.0,104770.0,3.10327344]
["bitfinex-derivatives","BTCF0:USTF0",1750402523690,0.02332434,104780.0,104770.0,2.74247344]
["bitfinex-derivatives","BTCF0:USTF0",1750402523897,0.02332434,104780.0,104770.0,3.10327344]
["bitfinex-derivatives","BTCF0:USTF0",1750402524087,0.02332434,104780.0,104770.0,3.35426958]
["bitfinex-derivatives","BTCF0:USTF0",1750402524594,0.02292434,104780.0,104770.0,3.35426958]
["bitfinex-derivatives","BTCF0:USTF0",1750402524795,0.02332434,104780.0,104770.0,3.35426958]
["bitfinex-derivatives","BTCF0:USTF0",1750402526293,0.07714576,104790.0,104770.0,3.30654158]
["bitfinex-derivatives","BTCF0:USTF0",1750402526497,0.0008,104790.0,104780.0,1.14795168]
["bitfinex-derivatives","BTCF0:USTF0",1750402526795,0.44300756,104800.0,104790.0,0.1908412]
["bitfinex-derivatives","BTCF0:USTF0",1750402527097,0.44300756,104800.0,104790.0,1.44271734]
["bitfinex-derivatives","BTCF0:USTF0",1750402527293,0.44300756,104800.0,104790.0,1.60707734]
["bitfinex-derivatives","BTCF0:USTF0",1750402527495,0.646294,104800.0,104790.0,1.60707734]
["bitfinex-derivatives","BTCF0:USTF0",1750402527997,0.648294,104800.0,104790.0,1.60707734]
["bitfinex-derivatives","BTCF0:USTF0",1750402529289,0.615594,104800.0,104790.0,1.60707734]
["bitfinex-derivatives","BTCF0:USTF0",1750402529995,0.617594,104800.0,104790.0,1.60707734]
["bitfinex-derivatives","BTCF0:USTF0",1750402530193,0.617594,104800.0,104790.0,1.61696166]
["bitfinex-derivatives","BTCF0:USTF0",1750402531291,0.617594,104800.0,104790.0,1.36596552]
["bitfinex-derivatives","BTCF0:USTF0",1750402531495,0.617594,104800.0,104790.0,1.60707734]
["bitfinex-derivatives","BTCF0:USTF0",1750402533802,0.36659786,104800.0,104790.0,1.61676361]
["bitfinex-derivatives","BTCF0:USTF0",1750402533992,0.617594,104800.0,104790.0,1.61676361]
["bitfinex-derivatives","BTCF0:USTF0",1750402534193,0.617594,104800.0,104790.0,1.60707734]
["bitfinex-derivatives","BTCF0:USTF0",1750402535394,0.617594,104800.0,104790.0,1.61125141]
["bitfinex-derivatives","BTCF0:USTF0",1750402537200,0.617594,104800.0,104790.0,1.62083203]
["bitfinex-derivatives","BTCF0:USTF0",1750402538297,0.64031602,104800.0,104790.0,1.61665796]
["bitfinex-derivatives","BTCF0:USTF0",1750402538498,0.56397026,104800.0,104790.0,1.61665796]
["bitfinex-derivatives","BTCF0:USTF0",1750402539293,0.56397026,104800.0,104790.0,1.62083203]
["bitfinex-derivatives","BTCF0:USTF0",1750402539699,0.31297412,104800.0,104790.0,1.62083203]
["bitfinex-derivatives","BTCF0:USTF0",1750402539899,0.56397026,104800.0,104790.0,1.62083203]
["bitfinex-derivatives","BTCF0:USTF0",1750402540806,0.56197026,104800.0,104790.0,1.62083203]
["bitfinex-derivatives","BTCF0:USTF0",1750402542608,0.55997026,104800.0,104790.0,1.62083203]
["bitfinex-derivatives","BTCF0:USTF0",1750402543912,0.63631602,104800.0,104790.0,1.62083203]
["bitfinex-derivatives","BTCF0:USTF0",1750402554421,0.63631602,104800.0,104790.0,1.61125141]
["bitfinex-derivatives","BTCF0:USTF0",1750402555723,0.63631602,104800.0,104790.0,1.60707734]
["bitfinex-derivatives","BTCF0:USTF0",1750402556513,0.63631602,104800.0,104790.0,1.24627734]
["bitfinex-derivatives","BTCF0:USTF0",1750402556822,0.63631602,104800.0,104790.0,1.60707734]
["bitfinex-derivatives","BTCF0:USTF0",1750402558027,0.38531988,104800.0,104790.0,1.60707734]
["bitfinex-derivatives","BTCF0:USTF0",1750402558216,0.63631602,104800.0,104790.0,1.60707734]
["bitfinex-derivatives","BTCF0:USTF0",1750402558626,0.63631602,104800.0,104790.0,1.61125141]
["bitfinex-derivatives","BTCF0:USTF0",1750402559626,0.63631602,104800.0,104790.0,1.60707734]
["bitfinex-derivatives","BTCF0:USTF0",1750402561430,0.88731216,104800.0,104790.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750402561626,0.88731216,104800.0,104790.0,1.11403784]
["bitfinex-derivatives","BTCF0:USTF0",1750402561827,0.88731216,104800.0,104790.0,0.53783784]
["bitfinex-derivatives","BTCF0:USTF0",1750402562329,0.63631602,104800.0,104790.0,0.53783784]
["bitfinex-derivatives","BTCF0:USTF0",1750402562731,0.88731216,104800.0,104790.0,0.53783784]
["bitfinex-derivatives","BTCF0:USTF0",1750402563738,0.38531988,104800.0,104790.0,0.53783784]
["bitfinex-derivatives","BTCF0:USTF0",1750402563939,0.63631602,104800.0,104790.0,0.53783784]
["bitfinex-derivatives","BTCF0:USTF0",1750402564334,0.63671602,104800.0,104790.0,0.53783784]
["bitfinex-derivatives","BTCF0:USTF0",1750402564733,0.63671602,104800.0,104790.0,0.54201191]
["bitfinex-derivatives","BTCF0:USTF0",1750402565741,0.63671602,104800.0,104790.0,0.53783784]
["bitfinex-derivatives","BTCF0:USTF0",1750402574247,0.63671602,104800.0,104790.0,0.2868417]
["bitfinex-derivatives","BTCF0:USTF0",1750402574449,0.63671602,104800.0,104790.0,0.53783784]
["bitfinex-derivatives","BTCF0:USTF0",1750402575142,0.99751602,104800.0,104790.0,0.53783784]
["bitfinex-derivatives","BTCF0:USTF0",1750402579148,0.974794,104800.0,104790.0,0.53783784]
["bitfinex-derivatives","BTCF0:USTF0",1750402579556,0.613994,104800.0,104790.0,0.53783784]
["bitfinex-derivatives","BTCF0:USTF0",1750402579746,0.99763488,104800.0,104790.0,0.53783784]
["bitfinex-derivatives","BTCF0:USTF0",1750402580354,1.24863102,104800.0,104790.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750402580540,1.24863102,104800.0,104790.0,0.2868417]
["bitfinex-derivatives","BTCF0:USTF0",1750402580541,1.17228526,104800.0,104790.0,0.2868417]
["bitfinex-derivatives","BTCF0:USTF0",1750402580747,1.20478526,104800.0,104790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750402583350,1.20678526,104800.0,104790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750402583554,1.28513102,104800.0,104790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750402584147,0.92433102,104800.0,104790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750402584347,1.28513102,104800.0,104790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750402588357,0.78313874,104800.0,104790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750402588557,1.28513102,104800.0,104790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750402589252,1.28513102,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402593462,1.28513102,104800.0,104790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750402593656,1.30983102,104800.0,104790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750402595563,0.94903102,104800.0,104790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750402595759,1.30983102,104800.0,104790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750402598561,0.94903102,104800.0,104790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750402598768,1.30983102,104800.0,104790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750402605369,1.28513102,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402605766,0.92433102,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402606066,1.28513102,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402611375,1.25263102,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402614980,1.17628526,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402616177,0.81548526,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402616384,1.17628526,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402619182,1.15344438,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402619385,1.17635377,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402621499,1.75359377,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402622286,1.75359377,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402627199,0.56455763,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402627500,0.64093464,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402627994,0.89193078,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402628497,1.17635377,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402628790,1.25272966,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402630191,1.25272966,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402637397,1.25272966,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402638297,1.00173352,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402638497,0.92535763,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402639099,1.17435377,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402639897,0.92335763,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402640302,0.92135763,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402640898,1.17235377,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402644800,1.24872823,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402645785,1.24872823,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402646101,1.24872823,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402646289,1.24872823,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402648699,1.24872823,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402648906,1.24872823,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402653902,1.24868352,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402654101,1.24868352,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402656305,0.99768738,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402657406,1.24868352,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402660802,1.24868352,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402661108,1.24868352,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402661306,1.24868352,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402664202,1.17230906,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402665010,1.24868567,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402666609,1.24868567,104800.0,104790.0,0.2867417]
["bitfinex-derivatives","BTCF0:USTF0",1750402667716,1.17230906,104800.0,104790.0,0.2867417]
["bitfinex-derivatives","BTCF0:USTF0",1750402668712,1.17230906,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402677817,1.17230906,104800.0,104790.0,0.2867417]
["bitfinex-derivatives","BTCF0:USTF0",1750402680616,0.81150906,104800.0,104790.0,0.2867417]
["bitfinex-derivatives","BTCF0:USTF0",1750402680924,1.17230906,104800.0,104790.0,0.2867417]
["bitfinex-derivatives","BTCF0:USTF0",1750402681634,0.67031678,104800.0,104790.0,0.2867417]
["bitfinex-derivatives","BTCF0:USTF0",1750402681923,1.17230906,104800.0,104790.0,0.2867417]
["bitfinex-derivatives","BTCF0:USTF0",1750402683127,1.17230906,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402683318,1.24868662,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402684025,1.24868662,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402684826,1.32580451,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402685225,1.24942695,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402685827,1.17230906,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402686126,1.17230906,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402686327,1.17230906,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402687021,1.17230906,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402695218,1.24869118,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402697230,1.32580907,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402698632,1.24869118,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402701823,0.88789118,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402702026,1.24869118,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402703638,0.88789118,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402703835,1.24869118,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402704536,1.32580907,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402705243,1.17230906,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402705640,1.24869116,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402705936,1.82497116,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402706239,1.74858906,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402708337,1.17230906,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402708538,1.74854906,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402708834,1.74854906,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402709242,1.82493117,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402709431,1.74854906,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402709836,1.38774906,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402710032,1.82493117,104800.0,104790.0,0.2867417]
["bitfinex-derivatives","BTCF0:USTF0",1750402710233,1.82493117,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402711233,1.46413117,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402711538,1.82493117,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402712140,1.46413117,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402712340,1.82493117,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402712747,1.32293889,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402712943,1.82493117,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402714137,1.8253824,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402714545,1.4645824,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402714747,1.8253824,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402715246,1.8253824,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402716648,1.8249824,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402716946,1.8253824,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402719647,1.2491424,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402719835,1.8253824,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402720750,1.4645824,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402720941,1.8253824,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402721544,1.4645824,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402721744,1.8253824,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402725356,1.74900029,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402726356,1.82538229,104800.0,104790.0,0.53773784]
["bitfinex-derivatives","BTCF0:USTF0",1750402729961,1.82538229,104800.0,104790.0,0.2867417]
["bitfinex-derivatives","BTCF0:USTF0",1750402730153,1.82538229,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402732862,1.46458229,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402733060,1.82538229,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402733862,1.46458229,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402734054,1.82538229,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402736463,1.74900029,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402738273,1.74900029,104800.0,104790.0,0.53773874]
["bitfinex-derivatives","BTCF0:USTF0",1750402738470,1.82530226,104800.0,104790.0,0.53773874]
["bitfinex-derivatives","BTCF0:USTF0",1750402739775,1.46450226,104800.0,104790.0,0.53773874]
["bitfinex-derivatives","BTCF0:USTF0",1750402740073,1.82530226,104800.0,104790.0,0.53773874]
["bitfinex-derivatives","BTCF0:USTF0",1750402740574,1.82530226,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402743177,1.46450226,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402743474,1.82530226,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402744774,1.82530226,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402744975,1.82530226,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402746478,1.46450226,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402746668,1.82530226,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402747381,1.82530226,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402747773,1.74892029,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402748786,1.75092029,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402749081,1.75292029,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402749480,1.75292029,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402751084,1.75292029,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402754883,1.75288029,104800.0,104790.0,0.53773864]
["bitfinex-derivatives","BTCF0:USTF0",1750402756794,1.17676029,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402757088,1.17706029,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402757888,0.67506801,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402758090,1.17706029,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402759197,1.17717622,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402759488,1.17717622,104800.0,104790.0,0.2867426]
["bitfinex-derivatives","BTCF0:USTF0",1750402761794,1.17717622,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402761994,0.92618008,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402763395,0.92618008,104800.0,104790.0,0.2867426]
["bitfinex-derivatives","BTCF0:USTF0",1750402764195,0.64175352,104800.0,104790.0,0.2867426]
["bitfinex-derivatives","BTCF0:USTF0",1750402764491,0.64175352,104800.0,104790.0,0.53773874]
["bitfinex-derivatives","BTCF0:USTF0",1750402772804,0.39075738,104800.0,104790.0,0.53773874]
["bitfinex-derivatives","BTCF0:USTF0",1750402773101,0.64175352,104800.0,104790.0,0.53773874]
["bitfinex-derivatives","BTCF0:USTF0",1750402776007,0.56538008,104800.0,104790.0,0.53773874]
["bitfinex-derivatives","BTCF0:USTF0",1750402776902,0.92618008,104800.0,104790.0,0.53773874]
["bitfinex-derivatives","BTCF0:USTF0",1750402777707,0.92618008,104800.0,104790.0,0.2867426]
["bitfinex-derivatives","BTCF0:USTF0",1750402778697,0.92618008,104800.0,104790.0,0.53773874]
["bitfinex-derivatives","BTCF0:USTF0",1750402779308,0.56538008,104800.0,104790.0,0.53773874]
["bitfinex-derivatives","BTCF0:USTF0",1750402779496,0.92618008,104800.0,104790.0,0.53773874]
["bitfinex-derivatives","BTCF0:USTF0",1750402780606,0.56538008,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402780811,0.92618008,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402782808,1.17717622,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402785611,0.81637622,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402785810,1.17717622,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402787412,1.17717622,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402790909,1.17717622,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402797823,0.81637622,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402798018,1.17717622,104800.0,104790.0,0.34689614]
["bitfinex-derivatives","BTCF0:USTF0",1750402799030,1.17717622,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402799226,1.25429411,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402799419,1.28429411,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402800325,1.20717622,104800.0,104790.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750402801614,1.28429411,104800.0,104790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750402801819,1.86021411,104800.0,104790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750402802619,1.95565612,104800.0,104790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750402803627,1.87853823,104800.0,104790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750402803924,1.78309622,104800.0,104790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750402805928,1.78309622,104800.0,104790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750402810733,1.85946805,104800.0,104790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750402812030,1.82946805,104800.0,104790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750402812420,1.32747577,104800.0,104790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750402812621,1.82946805,104800.0,104790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750402815134,1.25354805,104800.0,104790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750402815325,1.82946805,104800.0,104790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750402819137,1.75309622,104800.0,104790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750402821232,1.75309622,104800.0,104790.0,0.53883864]
["bitfinex-derivatives","BTCF0:USTF0",1750402821233,1.17717622,104800.0,104790.0,0.53883864]
["bitfinex-derivatives","BTCF0:USTF0",1750402821541,1.75309622,104800.0,104790.0,0.34799614]
["bitfinex-derivatives","BTCF0:USTF0",1750402823236,1.39229622,104800.0,104790.0,0.34799614]
["bitfinex-derivatives","BTCF0:USTF0",1750402823436,1.75309622,104800.0,104790.0,0.34799614]
["bitfinex-derivatives","BTCF0:USTF0",1750402823639,1.50210008,104800.0,104790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750402823830,1.50210008,104800.0,104790.0,0.34799614]
["bitfinex-derivatives","BTCF0:USTF0",1750402825039,1.50210008,104800.0,104790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750402825233,1.50210008,104800.0,104790.0,0.34799614]
["bitfinex-derivatives","BTCF0:USTF0",1750402825537,0.92618008,104800.0,104790.0,0.34799614]
["bitfinex-derivatives","BTCF0:USTF0",1750402826140,0.56538008,104800.0,104790.0,0.34799614]
["bitfinex-derivatives","BTCF0:USTF0",1750402826332,0.92618008,104800.0,104790.0,0.34799614]
["bitfinex-derivatives","BTCF0:USTF0",1750402826731,0.56538008,104800.0,104790.0,0.34799614]
["bitfinex-derivatives","BTCF0:USTF0",1750402826931,0.56538008,104800.0,104790.0,0.53883874]
["bitfinex-derivatives","BTCF0:USTF0",1750402828240,0.56538008,104800.0,104790.0,1.11475874]
["bitfinex-derivatives","BTCF0:USTF0",1750402830635,0.31398394,104800.0,104790.0,1.11475874]
["bitfinex-derivatives","BTCF0:USTF0",1750402830831,0.26627644,104800.0,104790.0,1.11475874]
["bitfinex-derivatives","BTCF0:USTF0",1750402831035,0.34264003,104800.0,104790.0,1.11475874]
["bitfinex-derivatives","BTCF0:USTF0",1750402831235,0.59363617,104800.0,104790.0,1.11475874]
["bitfinex-derivatives","BTCF0:USTF0",1750402831436,0.59403617,104800.0,104790.0,1.11475874]
["bitfinex-derivatives","BTCF0:USTF0",1750402831640,0.59363617,104800.0,104790.0,1.11475874]
["bitfinex-derivatives","BTCF0:USTF0",1750402831838,0.59403617,104800.0,104790.0,1.11475874]
["bitfinex-derivatives","BTCF0:USTF0",1750402832047,0.59363617,104800.0,104790.0,1.11475874]
["bitfinex-derivatives","BTCF0:USTF0",1750402832234,0.59403617,104800.0,104790.0,1.11475874]
["bitfinex-derivatives","BTCF0:USTF0",1750402840845,0.44191634,104800.0,104790.0,1.11475874]
["bitfinex-derivatives","BTCF0:USTF0",1750402841147,0.48962604,104800.0,104790.0,1.24679874]
["bitfinex-derivatives","BTCF0:USTF0",1750402845150,0.48962604,104800.0,104790.0,1.11475874]
["bitfinex-derivatives","BTCF0:USTF0",1750402845848,0.41326245,104800.0,104790.0,1.11475874]
["bitfinex-derivatives","BTCF0:USTF0",1750402846749,0.41326245,104800.0,104790.0,0.92391614]
["bitfinex-derivatives","BTCF0:USTF0",1750402846949,0.41326245,104800.0,104790.0,1.11475894]
["bitfinex-derivatives","BTCF0:USTF0",1750402848250,0.16226631,104800.0,104790.0,1.11475894]
["bitfinex-derivatives","BTCF0:USTF0",1750402848451,0.41326245,104800.0,104790.0,1.11475894]
["bitfinex-derivatives","BTCF0:USTF0",1750402849949,0.25099614,104800.0,104790.0,1.11475894]
["bitfinex-derivatives","BTCF0:USTF0",1750402850143,0.48954194,104800.0,104790.0,1.11475894]
["bitfinex-derivatives","BTCF0:USTF0",1750402854549,0.48954194,104800.0,104790.0,0.53883894]
["bitfinex-derivatives","BTCF0:USTF0",1750402854850,0.74053808,104800.0,104790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750402855046,0.81765597,104800.0,104790.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1750402855248,1.21075597,104800.0,104790.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1750402855448,0.1908428,104790.0,104780.0,2.22398775]
["bitfinex-derivatives","BTCF0:USTF0",1750402855647,0.51821594,104790.0,104780.0,2.31898775]
["bitfinex-derivatives","BTCF0:USTF0",1750402855848,0.51821594,104790.0,104780.0,1.61086775]
["bitfinex-derivatives","BTCF0:USTF0",1750402856150,0.51821594,104790.0,104780.0,2.14008]
["bitfinex-derivatives","BTCF0:USTF0",1750402856151,1.14020713,104790.0,104780.0,2.14008]
["bitfinex-derivatives","BTCF0:USTF0",1750402856356,0.190861,104780.0,104770.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750402856550,1.27315296,104780.0,104770.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750402856755,1.46079296,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750402856948,1.40674708,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750402857349,1.35101124,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1750402857754,1.35101124,104780.0,104770.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1750402858553,1.35101124,104780.0,104770.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1750402859061,1.35101124,104780.0,104770.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1750402859259,1.35101124,104780.0,104770.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1750402859555,1.35101124,104780.0,104770.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1750402860360,1.35101124,104780.0,104770.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1750402860547,0.80129986,104780.0,104770.0,1.78549614]
["bitfinex-derivatives","BTCF0:USTF0",1750402860752,1.029996,104780.0,104770.0,1.78549614]
["bitfinex-derivatives","BTCF0:USTF0",1750402860952,1.029996,104780.0,104770.0,1.81629614]
["bitfinex-derivatives","BTCF0:USTF0",1750402861555,1.28099214,104780.0,104770.0,1.81629614]
["bitfinex-derivatives","BTCF0:USTF0",1750402863161,1.28099214,104780.0,104770.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1750402863354,1.28099214,104780.0,104770.0,1.81629614]
["bitfinex-derivatives","BTCF0:USTF0",1750402863554,1.25629214,104780.0,104770.0,1.81629614]
["bitfinex-derivatives","BTCF0:USTF0",1750402867564,1.28056167,104780.0,104770.0,1.81629614]
["bitfinex-derivatives","BTCF0:USTF0",1750402868854,1.20425751,104780.0,104770.0,1.81629614]
["bitfinex-derivatives","BTCF0:USTF0",1750402871569,1.17335751,104780.0,104770.0,1.81629614]
["bitfinex-derivatives","BTCF0:USTF0",1750402871764,1.17335751,104780.0,104770.0,1.84669614]
["bitfinex-derivatives","BTCF0:USTF0",1750402874768,1.17335751,104780.0,104770.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1750402875574,0.92236137,104780.0,104770.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1750402875974,1.17335751,104780.0,104770.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1750402877271,1.24966167,104780.0,104770.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1750402880676,1.17335751,104780.0,104770.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1750402883581,0.92236137,104780.0,104770.0,1.84669614]
["bitfinex-derivatives","BTCF0:USTF0",1750402883970,1.17335751,104780.0,104770.0,1.84669614]
["bitfinex-derivatives","BTCF0:USTF0",1750402884274,1.24966167,104780.0,104770.0,1.84669614]
["bitfinex-derivatives","BTCF0:USTF0",1750402884975,1.12563931,104780.0,104770.0,2.03757524]
["bitfinex-derivatives","BTCF0:USTF0",1750402885277,1.77862347,104780.0,104770.0,1.84669614]
["bitfinex-derivatives","BTCF0:USTF0",1750402889379,1.52762733,104780.0,104770.0,1.84669614]
["bitfinex-derivatives","BTCF0:USTF0",1750402890079,1.77862347,104780.0,104770.0,1.85640866]
["bitfinex-derivatives","BTCF0:USTF0",1750402890281,1.52762733,104780.0,104770.0,1.60541252]
["bitfinex-derivatives","BTCF0:USTF0",1750402891383,1.52762733,104780.0,104770.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1750402893884,1.77862347,104780.0,104770.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1750402894073,1.58331417,104780.0,104770.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1750402894581,1.52337903,104780.0,104770.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1750402894777,0.10057369,104780.0,104770.0,2.39837524]
["bitfinex-derivatives","BTCF0:USTF0",1750402894977,0.21513043,104780.0,104770.0,2.39837524]
["bitfinex-derivatives","BTCF0:USTF0",1750402895280,0.21553043,104780.0,104770.0,2.39837524]
["bitfinex-derivatives","BTCF0:USTF0",1750402897579,0.46652657,104780.0,104770.0,2.39837524]
["bitfinex-derivatives","BTCF0:USTF0",1750402901082,0.46652657,104780.0,104770.0,2.1473791]
["bitfinex-derivatives","BTCF0:USTF0",1750402901282,0.46652657,104780.0,104770.0,2.39837524]
["bitfinex-derivatives","BTCF0:USTF0",1750402901985,0.21553043,104780.0,104770.0,2.39837524]
["bitfinex-derivatives","BTCF0:USTF0",1750402902889,0.21553043,104780.0,104770.0,2.03757524]
["bitfinex-derivatives","BTCF0:USTF0",1750402903091,0.21553043,104780.0,104770.0,2.39837524]
["bitfinex-derivatives","BTCF0:USTF0",1750402911799,0.21553043,104780.0,104770.0,2.03757524]
["bitfinex-derivatives","BTCF0:USTF0",1750402912005,0.21553043,104780.0,104770.0,2.39837524]
["bitfinex-derivatives","BTCF0:USTF0",1750402916616,0.21553043,104780.0,104770.0,2.1473791]
["bitfinex-derivatives","BTCF0:USTF0",1750402916805,0.21553043,104780.0,104770.0,0.89837524]
["bitfinex-derivatives","BTCF0:USTF0",1750402917310,0.21553043,104780.0,104770.0,2.39837524]
["bitfinex-derivatives","BTCF0:USTF0",1750402918111,0.21553043,104780.0,104770.0,2.20749614]
["bitfinex-derivatives","BTCF0:USTF0",1750402918313,0.21553043,104780.0,104770.0,2.42309614]
["bitfinex-derivatives","BTCF0:USTF0",1750402918609,0.46652657,104780.0,104770.0,2.42309614]
["bitfinex-derivatives","BTCF0:USTF0",1750402919213,0.54283073,104780.0,104770.0,2.42309614]
["bitfinex-derivatives","BTCF0:USTF0",1750402920613,0.90363073,104780.0,104770.0,2.42301614]
["bitfinex-derivatives","BTCF0:USTF0",1750402921707,0.54283073,104780.0,104770.0,1.84669614]
["bitfinex-derivatives","BTCF0:USTF0",1750402921912,1.15462687,104780.0,104770.0,0.34669614]
["bitfinex-derivatives","BTCF0:USTF0",1750402922106,1.15462687,104780.0,104770.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750402922307,0.93949644,104780.0,104770.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750402922506,1.16145734,104780.0,104770.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1750402922707,1.16145734,104780.0,104770.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750402923315,1.16145734,104780.0,104770.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1750402926219,1.16145734,104780.0,104770.0,2.17222]
["bitfinex-derivatives","BTCF0:USTF0",1750402928221,0.65946506,104780.0,104770.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1750402928417,1.16145734,104780.0,104770.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1750402933014,1.16145734,104780.0,104770.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750402933215,1.16145734,104780.0,104770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750402933924,1.16145734,104780.0,104770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750402934125,1.73809734,104780.0,104770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750402934318,1.76224847,104780.0,104770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750402935127,1.73809734,104780.0,104770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750402935326,1.76224775,104780.0,104770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750402936225,1.83936564,104780.0,104770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750402936525,1.33737336,104780.0,104770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750402936713,1.83936564,104780.0,104770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750402940422,1.26272564,104780.0,104770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750402944126,1.23857523,104780.0,104770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750402944329,1.16227107,104780.0,104770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750402945127,1.26268144,104780.0,104770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750402945325,0.76068916,104780.0,104770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750402945626,1.26268144,104780.0,104770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750402947626,1.23158144,104780.0,104770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750402949931,1.15446355,104780.0,104770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750402966136,0.65247127,104780.0,104770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750402966337,1.15446355,104780.0,104770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750402972247,1.15446355,104780.0,104770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750402972549,1.21026355,104780.0,104770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750402976041,1.21026355,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750402976242,1.18556355,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750402979049,1.15446355,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750402980951,0.65247127,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750402981247,1.15446355,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750402986955,0.65247127,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750402987155,1.15446355,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750402987649,1.73270355,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750402989458,0.65247127,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750402989652,1.15446355,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750402989957,0.65247127,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750402990146,1.15446355,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750402990851,1.15446355,104780.0,104770.0,0.34869614]
["bitfinex-derivatives","BTCF0:USTF0",1750402992861,1.15446355,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750402993159,1.15446355,104780.0,104770.0,0.34869614]
["bitfinex-derivatives","BTCF0:USTF0",1750402993960,1.15446355,104780.0,104770.0,1.84869614]
["bitfinex-derivatives","BTCF0:USTF0",1750402995260,1.15446355,104780.0,104770.0,2.03957524]
["bitfinex-derivatives","BTCF0:USTF0",1750402995463,1.15446355,104780.0,104770.0,1.7885791]
["bitfinex-derivatives","BTCF0:USTF0",1750402996362,0.93996919,104780.0,104770.0,1.7885791]
["bitfinex-derivatives","BTCF0:USTF0",1750402996564,1.13083009,104780.0,104770.0,1.7885791]
["bitfinex-derivatives","BTCF0:USTF0",1750402996861,1.13083009,104780.0,104770.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1750402997958,1.13083009,104780.0,104770.0,1.7885791]
["bitfinex-derivatives","BTCF0:USTF0",1750402998260,1.13083009,104780.0,104770.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1750402999463,1.13083009,104780.0,104770.0,1.7885791]
["bitfinex-derivatives","BTCF0:USTF0",1750403002765,0.77003009,104780.0,104770.0,1.7885791]
["bitfinex-derivatives","BTCF0:USTF0",1750403002969,1.13083009,104780.0,104770.0,1.7885791]
["bitfinex-derivatives","BTCF0:USTF0",1750403003863,0.62883781,104780.0,104770.0,1.7885791]
["bitfinex-derivatives","BTCF0:USTF0",1750403004062,1.13083009,104780.0,104770.0,1.7885791]
["bitfinex-derivatives","BTCF0:USTF0",1750403004264,0.51903395,104780.0,104770.0,2.61821524]
["bitfinex-derivatives","BTCF0:USTF0",1750403004563,0.44185704,104780.0,104770.0,2.61821524]
["bitfinex-derivatives","BTCF0:USTF0",1750403005070,0.44225704,104780.0,104770.0,2.61821524]
["bitfinex-derivatives","BTCF0:USTF0",1750403005757,0.1912609,104780.0,104770.0,2.61821524]
["bitfinex-derivatives","BTCF0:USTF0",1750403006061,0.44225704,104780.0,104770.0,2.61821524]
["bitfinex-derivatives","BTCF0:USTF0",1750403006364,0.26760273,104780.0,104770.0,2.61821524]
["bitfinex-derivatives","BTCF0:USTF0",1750403006762,0.51859887,104780.0,104770.0,2.61821524]
["bitfinex-derivatives","BTCF0:USTF0",1750403008162,0.1912609,104780.0,104770.0,2.61821524]
["bitfinex-derivatives","BTCF0:USTF0",1750403008358,0.4668341,104780.0,104770.0,2.61821524]
["bitfinex-derivatives","BTCF0:USTF0",1750403009161,0.4668341,104780.0,104770.0,2.3672191]
["bitfinex-derivatives","BTCF0:USTF0",1750403009365,0.21583796,104780.0,104770.0,2.61821524]
["bitfinex-derivatives","BTCF0:USTF0",1750403009563,0.4668341,104780.0,104770.0,2.61821524]
["bitfinex-derivatives","BTCF0:USTF0",1750403012874,0.71783024,104780.0,104770.0,2.3044596]
["bitfinex-derivatives","BTCF0:USTF0",1750403013060,0.71783024,104780.0,104770.0,2.3676596]
["bitfinex-derivatives","BTCF0:USTF0",1750403013260,1.07863024,104780.0,104770.0,2.3676596]
["bitfinex-derivatives","BTCF0:USTF0",1750403015669,1.07889625,104780.0,104770.0,2.3676596]
["bitfinex-derivatives","BTCF0:USTF0",1750403018171,0.71809625,104780.0,104770.0,2.3676596]
["bitfinex-derivatives","BTCF0:USTF0",1750403018468,1.07889625,104780.0,104770.0,2.3676596]
["bitfinex-derivatives","BTCF0:USTF0",1750403021672,0.71809625,104780.0,104770.0,2.3676596]
["bitfinex-derivatives","BTCF0:USTF0",1750403021866,1.07889625,104780.0,104770.0,2.3676596]
["bitfinex-derivatives","BTCF0:USTF0",1750403022677,1.15523808,104780.0,104770.0,2.3676596]
["bitfinex-derivatives","BTCF0:USTF0",1750403025582,1.13039501,104780.0,104770.0,2.17678]
["bitfinex-derivatives","BTCF0:USTF0",1750403025778,1.05405318,104780.0,104770.0,2.17678]
["bitfinex-derivatives","BTCF0:USTF0",1750403026375,1.15525076,104780.0,104770.0,2.17678]
["bitfinex-derivatives","BTCF0:USTF0",1750403026775,1.15525076,104780.0,104770.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1750403027185,1.15525076,104780.0,104770.0,1.7885796]
["bitfinex-derivatives","BTCF0:USTF0",1750403027579,1.15525076,104780.0,104770.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1750403027783,1.23236865,104780.0,104770.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1750403028083,1.26476865,104780.0,104770.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1750403028883,1.84400865,104780.0,104770.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1750403029585,1.84400865,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750403032587,1.34201637,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750403032787,1.84400865,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750403035183,1.9875279,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750403035393,1.91041001,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750403035593,1.9875279,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750403041995,1.9551279,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750403043307,1.37601773,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750403043506,1.87801001,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750403044500,1.87801001,104780.0,104770.0,0.2885797]
["bitfinex-derivatives","BTCF0:USTF0",1750403046610,1.9551279,104780.0,104770.0,0.2885797]
["bitfinex-derivatives","BTCF0:USTF0",1750403046810,1.9551279,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750403050714,1.9551279,104780.0,104770.0,0.2885797]
["bitfinex-derivatives","BTCF0:USTF0",1750403051410,1.9551279,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750403059919,2.3159279,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750403060221,1.7366879,104780.0,104770.0,0.2885796]
["bitfinex-derivatives","BTCF0:USTF0",1750403060422,2.23753001,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750403060721,2.23753001,104780.0,104770.0,0.2885797]
["bitfinex-derivatives","BTCF0:USTF0",1750403061422,2.23753001,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750403061922,2.23753001,104780.0,104770.0,0.2885796]
["bitfinex-derivatives","BTCF0:USTF0",1750403062322,2.16117441,104780.0,104770.0,0.2885796]
["bitfinex-derivatives","BTCF0:USTF0",1750403063124,2.16117441,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750403063426,2.23756313,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750403064225,2.23756313,104780.0,104770.0,0.2885797]
["bitfinex-derivatives","BTCF0:USTF0",1750403064931,2.23756313,104780.0,104770.0,0.30435834]
["bitfinex-derivatives","BTCF0:USTF0",1750403066226,2.23756313,104780.0,104770.0,0.11347864]
["bitfinex-derivatives","BTCF0:USTF0",1750403068531,1.65960313,104780.0,104770.0,0.11347864]
["bitfinex-derivatives","BTCF0:USTF0",1750403068829,2.23784313,104780.0,104770.0,0.30435824]
["bitfinex-derivatives","BTCF0:USTF0",1750403069032,1.65960313,104780.0,104770.0,0.30435824]
["bitfinex-derivatives","BTCF0:USTF0",1750403069331,2.23788313,104780.0,104770.0,0.30435824]
["bitfinex-derivatives","BTCF0:USTF0",1750403071327,1.15761085,104780.0,104770.0,0.30435824]
["bitfinex-derivatives","BTCF0:USTF0",1750403071526,0.79408388,104780.0,104770.0,0.55535438]
["bitfinex-derivatives","BTCF0:USTF0",1750403071928,0.79448388,104780.0,104770.0,0.30435824]
["bitfinex-derivatives","BTCF0:USTF0",1750403072530,1.15528388,104780.0,104770.0,0.30435824]
["bitfinex-derivatives","BTCF0:USTF0",1750403073732,0.79448388,104780.0,104770.0,0.30435824]
["bitfinex-derivatives","BTCF0:USTF0",1750403074828,0.6532916,104780.0,104770.0,0.30435824]
["bitfinex-derivatives","BTCF0:USTF0",1750403075028,1.15528388,104780.0,104770.0,0.30435824]
["bitfinex-derivatives","BTCF0:USTF0",1750403076038,1.07889516,104780.0,104770.0,0.30435824]
["bitfinex-derivatives","BTCF0:USTF0",1750403076239,1.15527701,104780.0,104770.0,0.30435824]
["bitfinex-derivatives","BTCF0:USTF0",1750403076430,1.07889516,104780.0,104770.0,0.30435824]
["bitfinex-derivatives","BTCF0:USTF0",1750403076827,1.15527749,104780.0,104770.0,0.30435844]
["bitfinex-derivatives","BTCF0:USTF0",1750403077429,1.07889516,104780.0,104770.0,0.30435844]
["bitfinex-derivatives","BTCF0:USTF0",1750403078233,1.07889516,104780.0,104770.0,0.11347864]
["bitfinex-derivatives","BTCF0:USTF0",1750403078634,1.07889516,104780.0,104770.0,0.30435854]
["bitfinex-derivatives","BTCF0:USTF0",1750403080745,1.05405318,104780.0,104770.0,0.30435854]
["bitfinex-derivatives","BTCF0:USTF0",1750403081541,1.07988559,104780.0,104770.0,0.30435854]
["bitfinex-derivatives","BTCF0:USTF0",1750403082150,1.15626719,104780.0,104770.0,0.30435854]
["bitfinex-derivatives","BTCF0:USTF0",1750403089053,1.15626719,104780.0,104770.0,0.2885799]
["bitfinex-derivatives","BTCF0:USTF0",1750403090355,1.15626719,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750403090548,1.23338508,104780.0,104770.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750403090749,1.23338508,104780.0,104770.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750403090958,1.15700348,104780.0,104770.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750403091254,1.23730348,104780.0,104770.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750403091956,1.48829962,104780.0,104770.0,0.02554688]
["bitfinex-derivatives","BTCF0:USTF0",1750403092152,0.1908811,104770.0,104760.0,1.77011857]
["bitfinex-derivatives","BTCF0:USTF0",1750403092457,1.15589094,104770.0,104760.0,1.7546977]
["bitfinex-derivatives","BTCF0:USTF0",1750403092659,0.9048948,104770.0,104760.0,1.7546977]
["bitfinex-derivatives","BTCF0:USTF0",1750403093857,0.5440948,104770.0,104760.0,1.7546977]
["bitfinex-derivatives","BTCF0:USTF0",1750403094056,0.9048948,104770.0,104760.0,1.7546977]
["bitfinex-derivatives","BTCF0:USTF0",1750403095155,0.9048948,104770.0,104760.0,1.7870977]
["bitfinex-derivatives","BTCF0:USTF0",1750403097461,0.7140137,104770.0,104760.0,1.7870977]
["bitfinex-derivatives","BTCF0:USTF0",1750403097651,0.9048948,104770.0,104760.0,1.7870977]
["bitfinex-derivatives","BTCF0:USTF0",1750403098159,0.9048948,104770.0,104760.0,1.5962]
["bitfinex-derivatives","BTCF0:USTF0",1750403100962,1.81212883,104770.0,104760.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750403101162,1.89722883,104770.0,104760.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750403101363,1.89718536,104770.0,104760.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750403101560,0.1908996,104760.0,104750.0,0.03145461]
["bitfinex-derivatives","BTCF0:USTF0",1750403101758,1.15586631,104760.0,104750.0,0.09525461]
["bitfinex-derivatives","BTCF0:USTF0",1750403102863,1.2329842,104760.0,104750.0,0.09525461]
["bitfinex-derivatives","BTCF0:USTF0",1750403103258,0.73099192,104760.0,104750.0,0.09525461]
["bitfinex-derivatives","BTCF0:USTF0",1750403103453,1.2658842,104760.0,104750.0,0.09525461]
["bitfinex-derivatives","BTCF0:USTF0",1750403103660,1.2658842,104760.0,104750.0,0.06475461]
["bitfinex-derivatives","BTCF0:USTF0",1750403104264,1.27565632,104760.0,104750.0,0.06475461]
["bitfinex-derivatives","BTCF0:USTF0",1750403104460,1.45023402,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750403104664,1.47253402,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750403105463,1.85677016,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750403105770,1.78142814,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750403106861,1.78242814,104760.0,104750.0,0.00095461]
["bitfinex-derivatives","BTCF0:USTF0",1750403107866,0.1909177,104750.0,104740.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750403108172,1.89945146,104750.0,104740.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750403108472,1.82326028,104750.0,104740.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750403109063,1.89945146,104750.0,104740.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750403109463,1.82326028,104750.0,104740.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750403109661,1.89837774,104750.0,104740.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750403110270,1.87607774,104750.0,104740.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750403110469,1.87607774,104750.0,104740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750403115079,1.84447774,104750.0,104740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750403116973,1.81217774,104750.0,104740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750403122379,1.88836892,104750.0,104740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750403123271,1.30796892,104750.0,104740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750403123476,1.5605816,104750.0,104740.0,0.283839]
["bitfinex-derivatives","BTCF0:USTF0",1750403123883,0.9807816,104750.0,104740.0,0.283839]
["bitfinex-derivatives","BTCF0:USTF0",1750403124085,1.5605416,104750.0,104740.0,0.283839]
["bitfinex-derivatives","BTCF0:USTF0",1750403124479,1.5605416,104750.0,104740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750403125398,1.81153774,104750.0,104740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750403125585,1.88772892,104750.0,104740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750403126783,1.88804892,104750.0,104740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750403129885,1.30796892,104750.0,104740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750403130089,1.88792892,104750.0,104740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750403131882,1.81173774,104750.0,104740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750403133597,1.62082004,104750.0,104740.0,0.10889242]
["bitfinex-derivatives","BTCF0:USTF0",1750403133889,1.81173774,104750.0,104740.0,0.10889242]
["bitfinex-derivatives","BTCF0:USTF0",1750403134792,1.81173774,104750.0,104740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750403141396,1.5607816,104750.0,104740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750403143995,0.9807816,104750.0,104740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750403144197,1.5606216,104750.0,104740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750403146094,1.81161774,104750.0,104740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750403155690,1.84401774,104750.0,104740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750403156199,1.84401774,104750.0,104740.0,0.0839441]
["bitfinex-derivatives","BTCF0:USTF0",1750403156399,1.87411774,104750.0,104740.0,0.0839441]
["bitfinex-derivatives","BTCF0:USTF0",1750403157907,0.1909577,104730.0,104720.0,1.73965968]
["bitfinex-derivatives","BTCF0:USTF0",1750403158098,0.90499894,104730.0,104720.0,1.77065968]
["bitfinex-derivatives","BTCF0:USTF0",1750403158298,0.90499894,104730.0,104720.0,1.72333078]
["bitfinex-derivatives","BTCF0:USTF0",1750403158597,1.15599508,104730.0,104720.0,1.53195488]
["bitfinex-derivatives","BTCF0:USTF0",1750403158792,0.90499894,104730.0,104720.0,1.53235488]
["bitfinex-derivatives","BTCF0:USTF0",1750403158993,1.70944267,104730.0,104720.0,1.53435488]
["bitfinex-derivatives","BTCF0:USTF0",1750403159196,1.7350602,104730.0,104720.0,1.56695488]
["bitfinex-derivatives","BTCF0:USTF0",1750403159390,1.7350602,104730.0,104720.0,1.59965488]
["bitfinex-derivatives","BTCF0:USTF0",1750403159802,1.48406406,104730.0,104720.0,1.59965488]
["bitfinex-derivatives","BTCF0:USTF0",1750403160305,1.7350602,104730.0,104720.0,1.79063048]
["bitfinex-derivatives","BTCF0:USTF0",1750403160697,1.48406406,104730.0,104720.0,1.79063048]
["bitfinex-derivatives","BTCF0:USTF0",1750403161204,1.48406406,104730.0,104720.0,1.79163048]
["bitfinex-derivatives","BTCF0:USTF0",1750403161805,1.48406406,104730.0,104720.0,1.78863048]
["bitfinex-derivatives","BTCF0:USTF0",1750403163304,1.48406406,104730.0,104720.0,1.59765488]
["bitfinex-derivatives","BTCF0:USTF0",1750403163506,1.7350602,104730.0,104720.0,1.59765488]
["bitfinex-derivatives","BTCF0:USTF0",1750403164097,1.48406406,104730.0,104720.0,1.59765488]
["bitfinex-derivatives","BTCF0:USTF0",1750403164297,1.7350602,104730.0,104720.0,1.59765488]
["bitfinex-derivatives","BTCF0:USTF0",1750403164902,0.1909755,104720.0,104710.0,0.21741783]
["bitfinex-derivatives","BTCF0:USTF0",1750403165095,1.07938531,104720.0,104710.0,0.21661783]
["bitfinex-derivatives","BTCF0:USTF0",1750403165404,1.05376778,104720.0,104710.0,1.71701783]
["bitfinex-derivatives","BTCF0:USTF0",1750403165898,1.05376778,104720.0,104710.0,1.52602593]
["bitfinex-derivatives","BTCF0:USTF0",1750403166098,1.05376778,104720.0,104710.0,1.71901843]
["bitfinex-derivatives","BTCF0:USTF0",1750403166299,1.0795825,104720.0,104710.0,1.71901843]
["bitfinex-derivatives","BTCF0:USTF0",1750403166504,1.0795825,104720.0,104710.0,1.72201843]
["bitfinex-derivatives","BTCF0:USTF0",1750403166698,0.888607,104720.0,104710.0,1.72201843]
["bitfinex-derivatives","BTCF0:USTF0",1750403166898,1.0795825,104720.0,104710.0,1.72201843]
["bitfinex-derivatives","BTCF0:USTF0",1750403168006,1.0795825,104720.0,104710.0,1.71221952]
["bitfinex-derivatives","BTCF0:USTF0",1750403168205,1.0795825,104720.0,104710.0,1.80931952]
["bitfinex-derivatives","BTCF0:USTF0",1750403168810,1.0795825,104720.0,104710.0,2.06031566]
["bitfinex-derivatives","BTCF0:USTF0",1750403169206,0.02581472,104720.0,104710.0,2.43072074]
["bitfinex-derivatives","BTCF0:USTF0",1750403169408,0.08295909,104720.0,104710.0,2.87270888]
["bitfinex-derivatives","BTCF0:USTF0",1750403169705,0.3616,104730.0,104710.0,2.93171638]
["bitfinex-derivatives","BTCF0:USTF0",1750403169899,0.0008,104730.0,104720.0,1.66530718]
["bitfinex-derivatives","BTCF0:USTF0",1750403170095,0.58516034,104740.0,104730.0,0.1909566]
["bitfinex-derivatives","BTCF0:USTF0",1750403170296,0.58596034,104740.0,104730.0,0.47425274]
["bitfinex-derivatives","BTCF0:USTF0",1750403170898,0.3349642,104740.0,104730.0,0.23868594]
["bitfinex-derivatives","BTCF0:USTF0",1750403171811,0.3359642,104740.0,104730.0,0.23868594]
["bitfinex-derivatives","BTCF0:USTF0",1750403172314,0.2882256,104740.0,104730.0,0.23868594]
["bitfinex-derivatives","BTCF0:USTF0",1750403172504,0.2404875,104740.0,104730.0,0.23868594]
["bitfinex-derivatives","BTCF0:USTF0",1750403173011,0.2404875,104740.0,104730.0,0.30078594]
["bitfinex-derivatives","BTCF0:USTF0",1750403174114,0.2394875,104740.0,104730.0,0.30078594]
["bitfinex-derivatives","BTCF0:USTF0",1750403176613,0.1917512,104740.0,104730.0,0.30078594]
["bitfinex-derivatives","BTCF0:USTF0",1750403177408,0.1917512,104740.0,104730.0,0.5516162]
["bitfinex-derivatives","BTCF0:USTF0",1750403177607,0.1917512,104740.0,104730.0,0.30078594]
["bitfinex-derivatives","BTCF0:USTF0",1750403180618,0.1917512,104740.0,104730.0,0.5516162]
["bitfinex-derivatives","BTCF0:USTF0",1750403181825,0.21724842,104740.0,104730.0,0.5516162]
["bitfinex-derivatives","BTCF0:USTF0",1750403182220,0.46807868,104740.0,104730.0,0.30078594]
["bitfinex-derivatives","BTCF0:USTF0",1750403184019,0.49917868,104740.0,104730.0,0.30078594]
["bitfinex-derivatives","BTCF0:USTF0",1750403184416,0.49917868,104740.0,104730.0,0.30118594]
["bitfinex-derivatives","BTCF0:USTF0",1750403184614,0.49917868,104740.0,104730.0,0.23908594]
["bitfinex-derivatives","BTCF0:USTF0",1750403184815,0.89117868,104740.0,104730.0,0.23908594]
["bitfinex-derivatives","BTCF0:USTF0",1750403185022,0.99830524,104740.0,104730.0,0.23908594]
["bitfinex-derivatives","BTCF0:USTF0",1750403185424,0.99830524,104740.0,104730.0,0.01582934]
["bitfinex-derivatives","BTCF0:USTF0",1750403185615,1.07542313,104740.0,104730.0,0.01542934]
["bitfinex-derivatives","BTCF0:USTF0",1750403185925,1.07542313,104740.0,104730.0,0.01582934]
["bitfinex-derivatives","BTCF0:USTF0",1750403186424,1.07542313,104740.0,104730.0,0.02000341]
["bitfinex-derivatives","BTCF0:USTF0",1750403187023,1.07642313,104740.0,104730.0,0.02000341]
["bitfinex-derivatives","BTCF0:USTF0",1750403187522,1.07742313,104740.0,104730.0,0.02000341]
["bitfinex-derivatives","BTCF0:USTF0",1750403192029,1.65630313,104740.0,104730.0,0.02000341]
["bitfinex-derivatives","BTCF0:USTF0",1750403193116,1.65630313,104740.0,104730.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403193322,1.58007657,104740.0,104730.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403193725,1.00119657,104740.0,104730.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750403193922,1.00119657,104740.0,104730.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403194124,1.58003657,104740.0,104730.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403198331,1.83086683,104740.0,104730.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403198830,2.2254074,104740.0,104730.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403200932,1.72343638,104740.0,104730.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403204628,1.72343638,104740.0,104730.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750403204928,1.72343638,104740.0,104730.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403207534,1.14459638,104740.0,104730.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403207832,1.72367638,104740.0,104730.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403208032,1.78003849,104740.0,104730.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403208233,1.85715638,104740.0,104730.0,0.03487407]
["bitfinex-derivatives","BTCF0:USTF0",1750403211435,1.27811638,104740.0,104730.0,0.03487407]
["bitfinex-derivatives","BTCF0:USTF0",1750403211634,1.74893849,104740.0,104730.0,0.03487407]
["bitfinex-derivatives","BTCF0:USTF0",1750403212038,1.82605638,104740.0,104730.0,0.03487407]
["bitfinex-derivatives","BTCF0:USTF0",1750403213533,1.69253638,104740.0,104730.0,0.03487407]
["bitfinex-derivatives","BTCF0:USTF0",1750403214837,1.71070169,104740.0,104730.0,0.03487407]
["bitfinex-derivatives","BTCF0:USTF0",1750403216539,1.78781958,104740.0,104730.0,0.03487407]
["bitfinex-derivatives","BTCF0:USTF0",1750403216737,2.14861958,104740.0,104730.0,0.03487407]
["bitfinex-derivatives","BTCF0:USTF0",1750403219243,0.1909567,104730.0,104720.0,0.2556745]
["bitfinex-derivatives","BTCF0:USTF0",1750403219445,0.90452883,104730.0,104720.0,0.2556745]
["bitfinex-derivatives","BTCF0:USTF0",1750403221351,1.0791485,104730.0,104720.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750403221650,0.82820121,104730.0,104720.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750403222350,0.82820121,104730.0,104720.0,0.2556749]
["bitfinex-derivatives","BTCF0:USTF0",1750403222551,0.82820121,104730.0,104720.0,0.2858749]
["bitfinex-derivatives","BTCF0:USTF0",1750403222961,0.82818732,104730.0,104720.0,0.2858749]
["bitfinex-derivatives","BTCF0:USTF0",1750403224262,0.82818732,104730.0,104720.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750403224957,0.82818732,104730.0,104720.0,0.09907407]
["bitfinex-derivatives","BTCF0:USTF0",1750403225463,0.82818732,104730.0,104720.0,0.29004897]
["bitfinex-derivatives","BTCF0:USTF0",1750403228263,0.82818732,104730.0,104720.0,0.09907407]
["bitfinex-derivatives","BTCF0:USTF0",1750403228664,0.89148732,104730.0,104720.0,0.09907407]
["bitfinex-derivatives","BTCF0:USTF0",1750403229968,0.92258732,104730.0,104720.0,0.09907407]
["bitfinex-derivatives","BTCF0:USTF0",1750403230159,0.8970901,104730.0,104720.0,0.09907407]
["bitfinex-derivatives","BTCF0:USTF0",1750403230560,0.8970901,104730.0,104720.0,0.29004897]
["bitfinex-derivatives","BTCF0:USTF0",1750403230964,0.92237465,104730.0,104720.0,0.29004897]
["bitfinex-derivatives","BTCF0:USTF0",1750403231769,0.72657143,104730.0,104720.0,0.29004897]
["bitfinex-derivatives","BTCF0:USTF0",1750403231970,0.66659473,104730.0,104720.0,0.29004897]
["bitfinex-derivatives","BTCF0:USTF0",1750403232169,0.91752813,104730.0,104720.0,0.29004897]
["bitfinex-derivatives","BTCF0:USTF0",1750403234471,1.49588813,104730.0,104720.0,0.29004897]
["bitfinex-derivatives","BTCF0:USTF0",1750403234772,1.49576813,104730.0,104720.0,0.29004897]
["bitfinex-derivatives","BTCF0:USTF0",1750403235872,0.91752813,104730.0,104720.0,0.29004897]
["bitfinex-derivatives","BTCF0:USTF0",1750403236073,1.49576813,104730.0,104720.0,0.29004897]
["bitfinex-derivatives","BTCF0:USTF0",1750403238674,1.49576813,104730.0,104720.0,0.09907407]
["bitfinex-derivatives","BTCF0:USTF0",1750403238877,1.74670153,104730.0,104720.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750403242770,1.74686153,104730.0,104720.0,0.19514897]
["bitfinex-derivatives","BTCF0:USTF0",1750403243577,1.49592813,104730.0,104720.0,0.19514897]
["bitfinex-derivatives","BTCF0:USTF0",1750403244679,1.49592813,104730.0,104720.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750403244869,1.74686153,104730.0,104720.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750403245877,1.74686153,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403246080,1.74686153,104730.0,104720.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750403246377,1.74678125,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403248478,1.74678125,104730.0,104720.0,0.19554797]
["bitfinex-derivatives","BTCF0:USTF0",1750403248882,1.49584785,104730.0,104720.0,0.19554797]
["bitfinex-derivatives","BTCF0:USTF0",1750403249078,1.49584785,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403250682,1.49584785,104730.0,104720.0,0.19554797]
["bitfinex-derivatives","BTCF0:USTF0",1750403251484,1.49584785,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403253788,1.57219254,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403254180,1.82312594,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403254582,1.46717246,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403254876,1.82797246,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403257691,1.57703906,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403258289,1.82797246,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403258692,1.82797246,104730.0,104720.0,1.50457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403259382,1.57703906,104730.0,104720.0,1.50457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403259783,1.57703906,104730.0,104720.0,1.69554797]
["bitfinex-derivatives","BTCF0:USTF0",1750403261688,1.82797246,104730.0,104720.0,1.50457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403261886,1.82874566,104730.0,104720.0,1.50457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403262284,1.82874566,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403276603,1.57781226,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403277102,1.50033437,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403277303,0.92229437,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403277604,1.50033437,104730.0,104720.0,0.03717407]
["bitfinex-derivatives","BTCF0:USTF0",1750403278398,0.92229437,104730.0,104720.0,0.22814667]
["bitfinex-derivatives","BTCF0:USTF0",1750403278605,1.46923437,104730.0,104720.0,0.22814667]
["bitfinex-derivatives","BTCF0:USTF0",1750403278797,1.5459593,104730.0,104720.0,0.29154667]
["bitfinex-derivatives","BTCF0:USTF0",1750403279210,0.9679193,104730.0,104720.0,0.29154667]
["bitfinex-derivatives","BTCF0:USTF0",1750403279504,1.5459593,104730.0,104720.0,0.29154667]
["bitfinex-derivatives","BTCF0:USTF0",1750403280200,1.46963437,104730.0,104720.0,0.29154667]
["bitfinex-derivatives","BTCF0:USTF0",1750403280502,1.46963437,104730.0,104720.0,0.10057407]
["bitfinex-derivatives","BTCF0:USTF0",1750403280904,1.46963437,104730.0,104720.0,0.29154667]
["bitfinex-derivatives","BTCF0:USTF0",1750403281707,1.10883437,104730.0,104720.0,0.29154667]
["bitfinex-derivatives","BTCF0:USTF0",1750403281905,1.46963437,104730.0,104720.0,0.29154667]
["bitfinex-derivatives","BTCF0:USTF0",1750403288713,0.89159437,104730.0,104720.0,0.29154667]
["bitfinex-derivatives","BTCF0:USTF0",1750403288913,1.46963437,104730.0,104720.0,0.54248007]
["bitfinex-derivatives","BTCF0:USTF0",1750403289108,1.31524568,104730.0,104720.0,0.29154667]
["bitfinex-derivatives","BTCF0:USTF0",1750403289309,1.31564568,104730.0,104720.0,0.54248007]
["bitfinex-derivatives","BTCF0:USTF0",1750403290812,0.73760568,104730.0,104720.0,0.54248007]
["bitfinex-derivatives","BTCF0:USTF0",1750403292512,0.37680568,104730.0,104720.0,0.54248007]
["bitfinex-derivatives","BTCF0:USTF0",1750403292713,0.76940568,104730.0,104720.0,0.54248007]
["bitfinex-derivatives","BTCF0:USTF0",1750403292909,0.76940568,104730.0,104720.0,0.29154667]
["bitfinex-derivatives","BTCF0:USTF0",1750403293413,0.76940568,104730.0,104720.0,0.54248007]
["bitfinex-derivatives","BTCF0:USTF0",1750403295816,0.76940568,104730.0,104720.0,0.35150747]
["bitfinex-derivatives","BTCF0:USTF0",1750403296514,0.76940568,104730.0,104720.0,0.29154667]
["bitfinex-derivatives","BTCF0:USTF0",1750403299218,0.76940568,104730.0,104720.0,0.25944667]
["bitfinex-derivatives","BTCF0:USTF0",1750403299819,0.76940568,104730.0,104720.0,0.51038007]
["bitfinex-derivatives","BTCF0:USTF0",1750403300314,0.76940568,104730.0,104720.0,0.31940747]
["bitfinex-derivatives","BTCF0:USTF0",1750403300820,0.79970568,104730.0,104720.0,0.06847407]
["bitfinex-derivatives","BTCF0:USTF0",1750403301022,0.82980568,104730.0,104720.0,0.06847407]
["bitfinex-derivatives","BTCF0:USTF0",1750403302326,1.15785697,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403302814,0.90692357,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403307526,0.82980568,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403307829,0.82980568,104730.0,104720.0,0.19554667]
["bitfinex-derivatives","BTCF0:USTF0",1750403308321,0.82980568,104730.0,104720.0,0.25934667]
["bitfinex-derivatives","BTCF0:USTF0",1750403315233,0.92525731,104730.0,104720.0,0.25934667]
["bitfinex-derivatives","BTCF0:USTF0",1750403315433,0.82980568,104730.0,104720.0,0.25934667]
["bitfinex-derivatives","BTCF0:USTF0",1750403315628,0.76940568,104730.0,104720.0,0.51028007]
["bitfinex-derivatives","BTCF0:USTF0",1750403316128,0.40860568,104730.0,104720.0,0.51028007]
["bitfinex-derivatives","BTCF0:USTF0",1750403316334,0.86485731,104730.0,104720.0,0.51028007]
["bitfinex-derivatives","BTCF0:USTF0",1750403317341,0.86485731,104730.0,104720.0,0.25934667]
["bitfinex-derivatives","BTCF0:USTF0",1750403317536,0.76940568,104730.0,104720.0,0.51028007]
["bitfinex-derivatives","BTCF0:USTF0",1750403317742,0.76940568,104730.0,104720.0,0.25934667]
["bitfinex-derivatives","BTCF0:USTF0",1750403319244,1.34736568,104730.0,104720.0,0.25934667]
["bitfinex-derivatives","BTCF0:USTF0",1750403322547,1.44281731,104730.0,104720.0,0.25934667]
["bitfinex-derivatives","BTCF0:USTF0",1750403322948,0.86485731,104730.0,104720.0,0.25934667]
["bitfinex-derivatives","BTCF0:USTF0",1750403323148,1.44277731,104730.0,104720.0,0.25934667]
["bitfinex-derivatives","BTCF0:USTF0",1750403323746,1.08197731,104730.0,104720.0,0.25934667]
["bitfinex-derivatives","BTCF0:USTF0",1750403324051,1.44277731,104730.0,104720.0,0.25934667]
["bitfinex-derivatives","BTCF0:USTF0",1750403324249,1.27074609,104730.0,104720.0,0.25934667]
["bitfinex-derivatives","BTCF0:USTF0",1750403324447,1.46170279,104730.0,104720.0,0.28934667]
["bitfinex-derivatives","BTCF0:USTF0",1750403324850,1.3806101,104730.0,104720.0,0.28934667]
["bitfinex-derivatives","BTCF0:USTF0",1750403329256,1.3806101,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403329552,1.4115101,104730.0,104720.0,0.28934667]
["bitfinex-derivatives","BTCF0:USTF0",1750403332156,1.4439101,104730.0,104720.0,0.28934667]
["bitfinex-derivatives","BTCF0:USTF0",1750403333159,1.53931259,104730.0,104720.0,0.28934667]
["bitfinex-derivatives","BTCF0:USTF0",1750403333952,1.4439101,104730.0,104720.0,0.28934667]
["bitfinex-derivatives","BTCF0:USTF0",1750403334558,1.4764101,104730.0,104720.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750403334856,1.4764101,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403337263,1.57181259,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403339462,1.57181259,104730.0,104720.0,1.50457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403340165,1.82274599,104730.0,104720.0,1.50457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403340461,1.84838728,104730.0,104720.0,1.50457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403341250,1.75298479,104730.0,104720.0,1.50457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403341449,1.50205139,104730.0,104720.0,1.50457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403341660,1.50197139,104730.0,104720.0,1.50457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403345371,0.67319799,104730.0,104720.0,1.50457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403345556,1.25103799,104730.0,104720.0,1.69554677]
["bitfinex-derivatives","BTCF0:USTF0",1750403345761,0.82833139,104730.0,104720.0,1.78934677]
["bitfinex-derivatives","BTCF0:USTF0",1750403345961,1.15523799,104730.0,104720.0,2.04028017]
["bitfinex-derivatives","BTCF0:USTF0",1750403346270,1.40657139,104730.0,104720.0,2.04028017]
["bitfinex-derivatives","BTCF0:USTF0",1750403346568,0.82873139,104730.0,104720.0,2.04028017]
["bitfinex-derivatives","BTCF0:USTF0",1750403346769,1.40657139,104730.0,104720.0,2.04028017]
["bitfinex-derivatives","BTCF0:USTF0",1750403347669,1.50197388,104730.0,104720.0,2.04028017]
["bitfinex-derivatives","BTCF0:USTF0",1750403348269,1.40657139,104730.0,104720.0,2.04028017]
["bitfinex-derivatives","BTCF0:USTF0",1750403350269,1.40653139,104730.0,104720.0,2.04028017]
["bitfinex-derivatives","BTCF0:USTF0",1750403359580,1.40653139,104730.0,104720.0,1.84930747]
["bitfinex-derivatives","BTCF0:USTF0",1750403359781,1.40653139,104730.0,104720.0,1.78934677]
["bitfinex-derivatives","BTCF0:USTF0",1750403359983,1.40653139,104730.0,104720.0,1.59837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403360480,1.46833139,104730.0,104720.0,1.59837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403360682,1.46833139,104730.0,104720.0,1.59797407]
["bitfinex-derivatives","BTCF0:USTF0",1750403360884,1.46833139,104730.0,104720.0,1.59837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403362585,1.46833139,104730.0,104720.0,1.78934677]
["bitfinex-derivatives","BTCF0:USTF0",1750403363287,1.46833139,104730.0,104720.0,1.59837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403364778,1.46833139,104730.0,104720.0,1.78934677]
["bitfinex-derivatives","BTCF0:USTF0",1750403365274,1.27737469,104730.0,104720.0,1.78934677]
["bitfinex-derivatives","BTCF0:USTF0",1750403365484,1.46833139,104730.0,104720.0,1.78934677]
["bitfinex-derivatives","BTCF0:USTF0",1750403366185,1.46833139,104730.0,104720.0,1.59837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403367080,1.46833139,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403369085,0.63959799,104730.0,104720.0,0.28934687]
["bitfinex-derivatives","BTCF0:USTF0",1750403369284,1.46825139,104730.0,104720.0,0.28934687]
["bitfinex-derivatives","BTCF0:USTF0",1750403369478,1.46825139,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403370490,1.10700672,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403371591,1.10700672,104730.0,104720.0,0.28934687]
["bitfinex-derivatives","BTCF0:USTF0",1750403371993,1.10700672,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403372491,1.10700672,104730.0,104720.0,0.28934687]
["bitfinex-derivatives","BTCF0:USTF0",1750403374594,1.10700672,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403374894,1.10700672,104730.0,104720.0,0.28934687]
["bitfinex-derivatives","BTCF0:USTF0",1750403375096,1.10700672,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403376595,1.10689828,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403377991,1.13739828,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403379403,1.13739828,104730.0,104720.0,0.28934687]
["bitfinex-derivatives","BTCF0:USTF0",1750403381095,1.23280077,104730.0,104720.0,0.28934687]
["bitfinex-derivatives","BTCF0:USTF0",1750403382798,1.13739828,104730.0,104720.0,0.28934687]
["bitfinex-derivatives","BTCF0:USTF0",1750403383699,1.10689828,104730.0,104720.0,0.28934687]
["bitfinex-derivatives","BTCF0:USTF0",1750403386806,1.10689828,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403389503,1.10689828,104730.0,104720.0,0.28934687]
["bitfinex-derivatives","BTCF0:USTF0",1750403393907,1.10689828,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403394099,1.10689828,104730.0,104720.0,0.28934687]
["bitfinex-derivatives","BTCF0:USTF0",1750403394299,1.10689828,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403395409,1.10689828,104730.0,104720.0,0.28934687]
["bitfinex-derivatives","BTCF0:USTF0",1750403397911,1.10689828,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403398410,1.46769828,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403399713,1.46769828,104730.0,104720.0,0.28934697]
["bitfinex-derivatives","BTCF0:USTF0",1750403400210,1.46769828,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403400911,1.49879828,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403402316,1.49879828,104730.0,104720.0,0.28934687]
["bitfinex-derivatives","BTCF0:USTF0",1750403407416,1.46769828,104730.0,104720.0,0.28934687]
["bitfinex-derivatives","BTCF0:USTF0",1750403408711,1.21676488,104730.0,104720.0,0.28934687]
["bitfinex-derivatives","BTCF0:USTF0",1750403408911,1.46769828,104730.0,104720.0,0.28934687]
["bitfinex-derivatives","BTCF0:USTF0",1750403418526,1.46769828,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403419832,1.46769828,104730.0,104720.0,0.28934687]
["bitfinex-derivatives","BTCF0:USTF0",1750403421824,1.46769828,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403422025,1.50019828,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403423536,1.50019828,104730.0,104720.0,0.28934687]
["bitfinex-derivatives","BTCF0:USTF0",1750403424222,1.50019828,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403425033,0.92247828,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403425234,1.50003828,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403425535,1.24728158,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403425732,1.43823828,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403426834,1.07743828,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403427033,1.43823828,104730.0,104720.0,0.09837407]
["bitfinex-derivatives","BTCF0:USTF0",1750403428524,1.76628957,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403428829,1.82988957,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403429024,1.82988957,104730.0,104720.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750403429431,1.82988957,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403430038,0.56347828,104730.0,104720.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750403430229,1.04489828,104730.0,104720.0,0.06787407]
["bitfinex-derivatives","BTCF0:USTF0",1750403430430,1.04489828,104730.0,104720.0,0.25884687]
["bitfinex-derivatives","BTCF0:USTF0",1750403430728,1.04529828,104730.0,104720.0,0.28924687]
["bitfinex-derivatives","BTCF0:USTF0",1750403436836,1.04545484,104730.0,104720.0,0.28924687]
["bitfinex-derivatives","BTCF0:USTF0",1750403441949,1.14085733,104730.0,104720.0,0.28924687]
["bitfinex-derivatives","BTCF0:USTF0",1750403443643,1.14081733,104730.0,104720.0,0.28924687]
["bitfinex-derivatives","BTCF0:USTF0",1750403448754,1.04541484,104730.0,104720.0,0.28924687]
["bitfinex-derivatives","BTCF0:USTF0",1750403460855,0.79440144,104730.0,104720.0,0.54018027]
["bitfinex-derivatives","BTCF0:USTF0",1750403461057,1.04493484,104730.0,104720.0,0.54018027]
["bitfinex-derivatives","BTCF0:USTF0",1750403461261,1.04533484,104730.0,104720.0,0.54018027]
["bitfinex-derivatives","BTCF0:USTF0",1750403462752,0.27697814,104730.0,104720.0,0.90098027]
["bitfinex-derivatives","BTCF0:USTF0",1750403462957,1.04533254,104730.0,104720.0,0.90098027]
["bitfinex-derivatives","BTCF0:USTF0",1750403463156,1.04493254,104730.0,104720.0,0.90098027]
["bitfinex-derivatives","BTCF0:USTF0",1750403463356,1.04533254,104730.0,104720.0,0.90098027]
["bitfinex-derivatives","BTCF0:USTF0",1750403465561,1.04533254,104730.0,104720.0,0.45907407]
["bitfinex-derivatives","BTCF0:USTF0",1750403465861,1.04533254,104730.0,104720.0,0.54018007]
["bitfinex-derivatives","BTCF0:USTF0",1750403474754,1.04533254,104730.0,104720.0,0.28924667]
["bitfinex-derivatives","BTCF0:USTF0",1750403474950,1.04533254,104730.0,104720.0,0.54018007]
["bitfinex-derivatives","BTCF0:USTF0",1750403476367,1.04533254,104730.0,104720.0,0.53122299]
["bitfinex-derivatives","BTCF0:USTF0",1750403477067,1.04533254,104730.0,104720.0,0.53539706]
["bitfinex-derivatives","BTCF0:USTF0",1750403477866,0.46793254,104730.0,104720.0,0.53539706]
["bitfinex-derivatives","BTCF0:USTF0",1750403478066,1.04521254,104730.0,104720.0,0.53539706]
["bitfinex-derivatives","BTCF0:USTF0",1750403484275,1.04517254,104730.0,104720.0,0.53539706]
["bitfinex-derivatives","BTCF0:USTF0",1750403485073,1.12146595,104730.0,104720.0,0.53539706]
["bitfinex-derivatives","BTCF0:USTF0",1750403488577,0.54422595,104730.0,104720.0,0.53539706]
["bitfinex-derivatives","BTCF0:USTF0",1750403488779,1.12146595,104730.0,104720.0,0.53539706]
["bitfinex-derivatives","BTCF0:USTF0",1750403489478,0.87053255,104730.0,104720.0,0.53539706]
["bitfinex-derivatives","BTCF0:USTF0",1750403489678,1.12146595,104730.0,104720.0,0.53539706]
["bitfinex-derivatives","BTCF0:USTF0",1750403490181,0.54422595,104730.0,104720.0,0.53539706]
["bitfinex-derivatives","BTCF0:USTF0",1750403490379,1.12146595,104730.0,104720.0,0.53539706]
["bitfinex-derivatives","BTCF0:USTF0",1750403493875,1.12142595,104730.0,104720.0,0.53539706]
["bitfinex-derivatives","BTCF0:USTF0",1750403494184,0.54422595,104730.0,104720.0,0.53539706]
["bitfinex-derivatives","BTCF0:USTF0",1750403494375,1.12142595,104730.0,104720.0,0.53539706]
["bitfinex-derivatives","BTCF0:USTF0",1750403494982,1.04513254,104730.0,104720.0,0.53539706]
["bitfinex-derivatives","BTCF0:USTF0",1750403502273,1.0194878,104730.0,104720.0,0.53539706]
["bitfinex-derivatives","BTCF0:USTF0",1750403502878,1.0451588,104730.0,104720.0,0.53539706]
["bitfinex-derivatives","BTCF0:USTF0",1750403503582,1.0451588,104730.0,104720.0,0.89619706]
["bitfinex-derivatives","BTCF0:USTF0",1750403507787,1.0451588,104730.0,104720.0,0.53539706]
["bitfinex-derivatives","BTCF0:USTF0",1750403507987,1.0451588,104730.0,104720.0,0.89619706]
["bitfinex-derivatives","BTCF0:USTF0",1750403508487,1.0451588,104730.0,104720.0,0.53539706]
["bitfinex-derivatives","BTCF0:USTF0",1750403508688,1.0451588,104730.0,104720.0,0.89619706]
["bitfinex-derivatives","BTCF0:USTF0",1750403510289,1.1214655,104730.0,104720.0,0.89619706]
["bitfinex-derivatives","BTCF0:USTF0",1750403513189,0.8705321,104730.0,104720.0,0.89619706]
["bitfinex-derivatives","BTCF0:USTF0",1750403513391,1.1214655,104730.0,104720.0,0.89619706]
["bitfinex-derivatives","BTCF0:USTF0",1750403514390,1.1214655,104730.0,104720.0,0.64526366]
["bitfinex-derivatives","BTCF0:USTF0",1750403514592,1.1214655,104730.0,104720.0,0.89619706]
["bitfinex-derivatives","BTCF0:USTF0",1750403517292,0.9305111,104730.0,104720.0,0.89619706]
["bitfinex-derivatives","BTCF0:USTF0",1750403517484,0.3533111,104730.0,104720.0,0.89619706]
["bitfinex-derivatives","BTCF0:USTF0",1750403517691,0.10238724,104730.0,104720.0,1.14713046]
["bitfinex-derivatives","BTCF0:USTF0",1750403517996,0.09619121,104740.0,104730.0,0.1909544]
["bitfinex-derivatives","BTCF0:USTF0",1750403517997,0.0008,104740.0,104730.0,0.1909544]
["bitfinex-derivatives","BTCF0:USTF0",1750403518193,0.07631624,104750.0,104740.0,0.1909362]
["bitfinex-derivatives","BTCF0:USTF0",1750403518405,0.0008,104750.0,104740.0,1.084503]
["bitfinex-derivatives","BTCF0:USTF0",1750403519299,1.23831574,104770.0,104760.0,0.1908997]
["bitfinex-derivatives","BTCF0:USTF0",1750403519489,1.23911574,104770.0,104760.0,0.4418331]
["bitfinex-derivatives","BTCF0:USTF0",1750403519691,0.66131574,104770.0,104760.0,0.4727331]
["bitfinex-derivatives","BTCF0:USTF0",1750403519905,1.23871574,104770.0,104760.0,0.2217997]
["bitfinex-derivatives","BTCF0:USTF0",1750403520995,1.23971574,104770.0,104760.0,0.2217997]
["bitfinex-derivatives","BTCF0:USTF0",1750403521196,1.19199084,104770.0,104760.0,0.2217997]
["bitfinex-derivatives","BTCF0:USTF0",1750403521800,1.19299084,104770.0,104760.0,0.2217997]
["bitfinex-derivatives","BTCF0:USTF0",1750403523002,0.94205744,104770.0,104760.0,0.2217997]
["bitfinex-derivatives","BTCF0:USTF0",1750403523300,1.14526744,104770.0,104760.0,0.2217997]
["bitfinex-derivatives","BTCF0:USTF0",1750403524103,1.14526744,104770.0,104760.0,0.4727331]
["bitfinex-derivatives","BTCF0:USTF0",1750403524601,1.0689512,104770.0,104760.0,0.4727331]
["bitfinex-derivatives","BTCF0:USTF0",1750403524803,0.2410178,104770.0,104760.0,0.4727331]
["bitfinex-derivatives","BTCF0:USTF0",1750403524997,0.8179778,104770.0,104760.0,0.4727331]
["bitfinex-derivatives","BTCF0:USTF0",1750403525200,1.0689112,104770.0,104760.0,0.8335331]
["bitfinex-derivatives","BTCF0:USTF0",1750403527105,1.0689112,104770.0,104760.0,0.5825997]
["bitfinex-derivatives","BTCF0:USTF0",1750403527304,1.0689112,104770.0,104760.0,0.8335331]
["bitfinex-derivatives","BTCF0:USTF0",1750403528103,0.8179778,104770.0,104760.0,0.8335331]
["bitfinex-derivatives","BTCF0:USTF0",1750403528309,1.0689112,104770.0,104760.0,0.8335331]
["bitfinex-derivatives","BTCF0:USTF0",1750403529598,0.1932816,104770.0,104760.0,0.8335331]
["bitfinex-derivatives","BTCF0:USTF0",1750403529800,0.0024,104770.0,104760.0,1.08864057]
["bitfinex-derivatives","BTCF0:USTF0",1750403529999,0.02762008,104770.0,104760.0,1.66552057]
["bitfinex-derivatives","BTCF0:USTF0",1750403530308,0.02762008,104770.0,104760.0,1.69752057]
["bitfinex-derivatives","BTCF0:USTF0",1750403530699,0.02722008,104770.0,104760.0,1.69752057]
["bitfinex-derivatives","BTCF0:USTF0",1750403530909,0.02762008,104770.0,104760.0,1.69752057]
["bitfinex-derivatives","BTCF0:USTF0",1750403531099,0.02562008,104770.0,104760.0,1.69752057]
["bitfinex-derivatives","BTCF0:USTF0",1750403533098,0.02562008,104770.0,104760.0,1.19565377]
["bitfinex-derivatives","BTCF0:USTF0",1750403533295,0.02562008,104770.0,104760.0,1.69752057]
["bitfinex-derivatives","BTCF0:USTF0",1750403533902,0.02562008,104770.0,104760.0,1.6933465]
["bitfinex-derivatives","BTCF0:USTF0",1750403538507,0.02562008,104770.0,104760.0,1.7262465]
["bitfinex-derivatives","BTCF0:USTF0",1750403542705,0.05731429,104770.0,104760.0,1.7262465]
["bitfinex-derivatives","BTCF0:USTF0",1750403543411,0.08253437,104770.0,104760.0,1.7262465]
["bitfinex-derivatives","BTCF0:USTF0",1750403547720,0.02562008,104770.0,104760.0,1.7262465]
["bitfinex-derivatives","BTCF0:USTF0",1750403552106,0.02562008,104770.0,104760.0,1.2243797]
["bitfinex-derivatives","BTCF0:USTF0",1750403552312,0.02562008,104770.0,104760.0,1.7262465]
["bitfinex-derivatives","BTCF0:USTF0",1750403554923,0.32724964,104780.0,104770.0,0.1908816]
["bitfinex-derivatives","BTCF0:USTF0",1750403555124,0.51811354,104780.0,104770.0,1.000555]
["bitfinex-derivatives","BTCF0:USTF0",1750403555423,0.32724964,104780.0,104770.0,1.000555]
["bitfinex-derivatives","BTCF0:USTF0",1750403555924,0.07631624,104780.0,104770.0,1.000555]
["bitfinex-derivatives","BTCF0:USTF0",1750403556118,0.32824964,104780.0,104770.0,1.030955]
["bitfinex-derivatives","BTCF0:USTF0",1750403556621,0.32924964,104780.0,104770.0,1.030955]
["bitfinex-derivatives","BTCF0:USTF0",1750403557123,0.32924964,104780.0,104770.0,1.000555]
["bitfinex-derivatives","BTCF0:USTF0",1750403557326,0.32924964,104780.0,104770.0,0.868115]
["bitfinex-derivatives","BTCF0:USTF0",1750403557327,0.07831624,104780.0,104770.0,0.868115]
["bitfinex-derivatives","BTCF0:USTF0",1750403557625,0.07831624,104780.0,104770.0,1.607955]
["bitfinex-derivatives","BTCF0:USTF0",1750403557821,0.07871624,104780.0,104770.0,1.607955]
["bitfinex-derivatives","BTCF0:USTF0",1750403558927,0.0024,104780.0,104770.0,1.607955]
["bitfinex-derivatives","BTCF0:USTF0",1750403559222,0.0024,104780.0,104770.0,1.3570216]
["bitfinex-derivatives","BTCF0:USTF0",1750403559426,0.0024,104780.0,104770.0,1.607955]
["bitfinex-derivatives","BTCF0:USTF0",1750403560319,0.07873301,104780.0,104770.0,3.107955]
["bitfinex-derivatives","BTCF0:USTF0",1750403564025,0.07833301,104780.0,104770.0,3.12393054]
["bitfinex-derivatives","BTCF0:USTF0",1750403564228,0.07873301,104780.0,104770.0,3.12393054]
["bitfinex-derivatives","BTCF0:USTF0",1750403565129,0.002,104780.0,104770.0,3.12393054]
["bitfinex-derivatives","BTCF0:USTF0",1750403565432,0.0024,104780.0,104770.0,3.12393054]
["bitfinex-derivatives","BTCF0:USTF0",1750403566932,0.02751571,104780.0,104770.0,3.12393054]
["bitfinex-derivatives","BTCF0:USTF0",1750403567230,0.02751571,104780.0,104770.0,2.87299714]
["bitfinex-derivatives","BTCF0:USTF0",1750403567432,0.02751571,104780.0,104770.0,3.12393054]
["bitfinex-derivatives","BTCF0:USTF0",1750403568030,0.27844911,104780.0,104770.0,3.12393054]
["bitfinex-derivatives","BTCF0:USTF0",1750403568423,0.02751571,104780.0,104770.0,3.12393054]
["bitfinex-derivatives","BTCF0:USTF0",1750403570826,0.02751571,104780.0,104770.0,2.87299714]
["bitfinex-derivatives","BTCF0:USTF0",1750403571028,0.02751571,104780.0,104770.0,3.12393054]
["bitfinex-derivatives","BTCF0:USTF0",1750403571637,0.27844911,104780.0,104770.0,3.12393054]
["bitfinex-derivatives","BTCF0:USTF0",1750403572940,0.27844911,104780.0,104770.0,2.87299714]
["bitfinex-derivatives","BTCF0:USTF0",1750403573138,0.27844911,104780.0,104770.0,3.12393054]
["bitfinex-derivatives","BTCF0:USTF0",1750403573544,0.02751571,104780.0,104770.0,3.12393054]
["bitfinex-derivatives","BTCF0:USTF0",1750403573845,0.27844911,104780.0,104770.0,3.12393054]
["bitfinex-derivatives","BTCF0:USTF0",1750403574044,0.35478212,104780.0,104770.0,3.12393054]
["bitfinex-derivatives","BTCF0:USTF0",1750403574546,0.54564542,104780.0,104770.0,3.12393054]
["bitfinex-derivatives","BTCF0:USTF0",1750403575448,0.54564542,104780.0,104770.0,2.54693054]
["bitfinex-derivatives","BTCF0:USTF0",1750403575635,0.46931241,104780.0,104770.0,3.12413054]
["bitfinex-derivatives","BTCF0:USTF0",1750403578847,0.21837901,104780.0,104770.0,3.12413054]
["bitfinex-derivatives","BTCF0:USTF0",1750403579043,0.46931241,104780.0,104770.0,3.12413054]
["bitfinex-derivatives","BTCF0:USTF0",1750403580248,0.4441967,104780.0,104770.0,3.12413054]
["bitfinex-derivatives","BTCF0:USTF0",1750403580453,0.54560297,104780.0,104770.0,3.12413054]
["bitfinex-derivatives","BTCF0:USTF0",1750403581448,0.52047358,104780.0,104770.0,3.12413054]
["bitfinex-derivatives","BTCF0:USTF0",1750403581649,0.4441967,104780.0,104770.0,3.12413054]
["bitfinex-derivatives","BTCF0:USTF0",1750403581846,0.1932633,104780.0,104770.0,3.12413054]
["bitfinex-derivatives","BTCF0:USTF0",1750403582045,0.2533334,104780.0,104770.0,3.12413054]
["bitfinex-derivatives","BTCF0:USTF0",1750403582354,0.1038177,104780.0,104770.0,3.12413054]
["bitfinex-derivatives","BTCF0:USTF0",1750403582543,0.3547511,104780.0,104770.0,3.12413054]
["bitfinex-derivatives","BTCF0:USTF0",1750403583151,0.02753222,104780.0,104770.0,3.12413054]
["bitfinex-derivatives","BTCF0:USTF0",1750403583844,0.02753222,104780.0,104770.0,2.87319714]
["bitfinex-derivatives","BTCF0:USTF0",1750403584049,0.02753222,104780.0,104770.0,3.12413054]
["bitfinex-derivatives","BTCF0:USTF0",1750403586554,0.1038177,104780.0,104770.0,3.12413054]
["bitfinex-derivatives","BTCF0:USTF0",1750403586946,0.1038177,104780.0,104770.0,2.87319714]
["bitfinex-derivatives","BTCF0:USTF0",1750403587147,0.3547511,104780.0,104770.0,3.12413054]
["bitfinex-derivatives","BTCF0:USTF0",1750403588853,0.3547511,104780.0,104770.0,2.76333054]
["bitfinex-derivatives","BTCF0:USTF0",1750403589051,0.3547511,104780.0,104770.0,3.48493054]
["bitfinex-derivatives","BTCF0:USTF0",1750403590250,0.27846562,104780.0,104770.0,3.48493054]
["bitfinex-derivatives","BTCF0:USTF0",1750403592961,0.02753222,104780.0,104770.0,3.48493054]
["bitfinex-derivatives","BTCF0:USTF0",1750403593157,0.1038177,104780.0,104770.0,3.48493054]
["bitfinex-derivatives","BTCF0:USTF0",1750403595362,0.294681,104780.0,104770.0,3.48493054]
["bitfinex-derivatives","BTCF0:USTF0",1750403595757,0.5456144,104780.0,104770.0,3.48493054]
["bitfinex-derivatives","BTCF0:USTF0",1750403596163,0.3547511,104780.0,104770.0,3.48493054]
["bitfinex-derivatives","BTCF0:USTF0",1750403597356,0.5456143,104780.0,104770.0,3.48493054]
["bitfinex-derivatives","BTCF0:USTF0",1750403598465,0.5456143,104780.0,104770.0,3.23399714]
["bitfinex-derivatives","BTCF0:USTF0",1750403598664,0.5456143,104780.0,104770.0,3.48493054]
["bitfinex-derivatives","BTCF0:USTF0",1750403602565,0.5456143,104780.0,104770.0,2.76333054]
["bitfinex-derivatives","BTCF0:USTF0",1750403602760,0.5456143,104780.0,104770.0,3.48493054]
["bitfinex-derivatives","BTCF0:USTF0",1750403604260,0.5456143,104780.0,104770.0,3.23399714]
["bitfinex-derivatives","BTCF0:USTF0",1750403604460,0.5456143,104780.0,104770.0,3.48493054]
["bitfinex-derivatives","BTCF0:USTF0",1750403608264,0.1038177,104780.0,104770.0,3.48493054]
["bitfinex-derivatives","BTCF0:USTF0",1750403609472,0.5456144,104780.0,104770.0,3.48493054]
["bitfinex-derivatives","BTCF0:USTF0",1750403615275,0.52048218,104780.0,104770.0,3.48493054]
["bitfinex-derivatives","BTCF0:USTF0",1750403615475,0.4441967,104780.0,104770.0,3.48493054]
["bitfinex-derivatives","BTCF0:USTF0",1750403616276,0.54554922,104780.0,104770.0,3.48493054]
["bitfinex-derivatives","BTCF0:USTF0",1750403616574,0.54554922,104780.0,104770.0,3.46000343]
["bitfinex-derivatives","BTCF0:USTF0",1750403616763,0.54554922,104780.0,104770.0,3.47585231]
["bitfinex-derivatives","BTCF0:USTF0",1750403619271,0.29461582,104780.0,104770.0,3.47585231]
["bitfinex-derivatives","BTCF0:USTF0",1750403621369,0.26963973,104780.0,104770.0,3.47585231]
["bitfinex-derivatives","BTCF0:USTF0",1750403622167,0.29462618,104780.0,104770.0,3.47585231]
["bitfinex-derivatives","BTCF0:USTF0",1750403623080,0.29462618,104780.0,104770.0,3.44545231]
["bitfinex-derivatives","BTCF0:USTF0",1750403623276,0.29462618,104780.0,104770.0,3.47625231]
["bitfinex-derivatives","BTCF0:USTF0",1750403623978,0.24322049,104780.0,104770.0,3.47625231]
["bitfinex-derivatives","BTCF0:USTF0",1750403624979,0.2182419,104780.0,104770.0,3.47625231]
["bitfinex-derivatives","BTCF0:USTF0",1750403625578,0.2182419,104780.0,104770.0,2.75465231]
["bitfinex-derivatives","BTCF0:USTF0",1750403625778,0.2182419,104780.0,104770.0,3.47625231]
["bitfinex-derivatives","BTCF0:USTF0",1750403626581,0.2182419,104780.0,104770.0,3.44545231]
["bitfinex-derivatives","BTCF0:USTF0",1750403626773,0.2182419,104780.0,104770.0,3.47835231]
["bitfinex-derivatives","BTCF0:USTF0",1750403629388,0.31960555,104780.0,104770.0,3.47835231]
["bitfinex-derivatives","BTCF0:USTF0",1750403629882,0.24322069,104780.0,104770.0,3.47835231]
["bitfinex-derivatives","BTCF0:USTF0",1750403632683,0.24322069,104780.0,104770.0,2.75675231]
["bitfinex-derivatives","BTCF0:USTF0",1750403632982,0.24322069,104780.0,104770.0,3.47835231]
["bitfinex-derivatives","BTCF0:USTF0",1750403633182,0.31960555,104780.0,104770.0,3.47835231]
["bitfinex-derivatives","BTCF0:USTF0",1750403637888,0.31860555,104780.0,104770.0,3.47835231]
["bitfinex-derivatives","BTCF0:USTF0",1750403638085,0.31760555,104780.0,104770.0,3.47835231]
["bitfinex-derivatives","BTCF0:USTF0",1750403638285,0.31760555,104780.0,104770.0,3.47935231]
["bitfinex-derivatives","BTCF0:USTF0",1750403642490,0.12674225,104780.0,104770.0,3.47935231]
["bitfinex-derivatives","BTCF0:USTF0",1750403645990,0.05035739,104780.0,104770.0,3.73028571]
["bitfinex-derivatives","BTCF0:USTF0",1750403646196,0.04995739,104780.0,104770.0,3.73028571]
["bitfinex-derivatives","BTCF0:USTF0",1750403646389,0.05035739,104780.0,104770.0,3.73028571]
["bitfinex-derivatives","BTCF0:USTF0",1750403646695,0.04995739,104780.0,104770.0,3.73028571]
["bitfinex-derivatives","BTCF0:USTF0",1750403646898,0.05035739,104780.0,104770.0,3.73028571]
["bitfinex-derivatives","BTCF0:USTF0",1750403647986,0.0008,104790.0,104780.0,0.1908636]
["bitfinex-derivatives","BTCF0:USTF0",1750403648192,0.07638486,104800.0,104790.0,0.1908453]
["bitfinex-derivatives","BTCF0:USTF0",1750403648384,0.07738486,104810.0,104800.0,0.1908271]
["bitfinex-derivatives","BTCF0:USTF0",1750403648587,0.001,104810.0,104800.0,1.59965734]
["bitfinex-derivatives","BTCF0:USTF0",1750403648795,0.001,104810.0,104800.0,2.10152414]
["bitfinex-derivatives","BTCF0:USTF0",1750403648990,0.0014,104810.0,104800.0,1.59965734]
["bitfinex-derivatives","BTCF0:USTF0",1750403649192,0.0014,104810.0,104800.0,2.17638355]
["bitfinex-derivatives","BTCF0:USTF0",1750403649497,0.05857102,104810.0,104800.0,2.17638355]
["bitfinex-derivatives","BTCF0:USTF0",1750403650299,0.05857102,104810.0,104800.0,2.16683331]
["bitfinex-derivatives","BTCF0:USTF0",1750403650999,0.05857102,104810.0,104800.0,2.16883331]
["bitfinex-derivatives","BTCF0:USTF0",1750403651204,0.05857102,104810.0,104800.0,2.16983331]
["bitfinex-derivatives","BTCF0:USTF0",1750403652097,0.05857102,104810.0,104800.0,1.66796651]
["bitfinex-derivatives","BTCF0:USTF0",1750403652292,0.05857102,104810.0,104800.0,2.16983331]
["bitfinex-derivatives","BTCF0:USTF0",1750403654901,0.41806842,104820.0,104810.0,0.1908095]
["bitfinex-derivatives","BTCF0:USTF0",1750403655102,0.60887432,104820.0,104810.0,0.88099927]
["bitfinex-derivatives","BTCF0:USTF0",1750403656797,0.60887432,104820.0,104810.0,0.88599927]
["bitfinex-derivatives","BTCF0:USTF0",1750403657200,0.85980772,104820.0,104810.0,0.89299927]
["bitfinex-derivatives","BTCF0:USTF0",1750403658002,0.35794092,104820.0,104810.0,0.89299927]
["bitfinex-derivatives","BTCF0:USTF0",1750403658204,0.60887432,104820.0,104810.0,0.89299927]
["bitfinex-derivatives","BTCF0:USTF0",1750403659807,0.60887432,104820.0,104810.0,0.64623994]
["bitfinex-derivatives","BTCF0:USTF0",1750403659998,0.63297451,104820.0,104810.0,0.89717334]
["bitfinex-derivatives","BTCF0:USTF0",1750403660497,0.88390791,104820.0,104810.0,0.89717334]
["bitfinex-derivatives","BTCF0:USTF0",1750403661704,0.38204111,104820.0,104810.0,0.89717334]
["bitfinex-derivatives","BTCF0:USTF0",1750403661907,0.88390791,104820.0,104810.0,0.89717334]
["bitfinex-derivatives","BTCF0:USTF0",1750403663203,0.63297451,104820.0,104810.0,0.89717334]
["bitfinex-derivatives","BTCF0:USTF0",1750403664911,0.63297451,104820.0,104810.0,0.89299927]
["bitfinex-derivatives","BTCF0:USTF0",1750403666215,0.63297451,104820.0,104810.0,0.92459927]
["bitfinex-derivatives","BTCF0:USTF0",1750403667006,0.63297451,104820.0,104810.0,0.67366587]
["bitfinex-derivatives","BTCF0:USTF0",1750403667201,0.63297451,104820.0,104810.0,0.92459927]
["bitfinex-derivatives","BTCF0:USTF0",1750403667613,0.38204111,104820.0,104810.0,0.92459927]
["bitfinex-derivatives","BTCF0:USTF0",1750403667814,0.63297451,104820.0,104810.0,0.92459927]
["bitfinex-derivatives","BTCF0:USTF0",1750403668003,0.63297451,104820.0,104810.0,0.92877334]
["bitfinex-derivatives","BTCF0:USTF0",1750403670804,0.70935937,104820.0,104810.0,0.92877334]
["bitfinex-derivatives","BTCF0:USTF0",1750403671112,0.70935937,104820.0,104810.0,0.92459927]
["bitfinex-derivatives","BTCF0:USTF0",1750403674120,0.70935937,104820.0,104810.0,0.92877334]
["bitfinex-derivatives","BTCF0:USTF0",1750403674914,0.67795937,104820.0,104810.0,0.92877334]
["bitfinex-derivatives","BTCF0:USTF0",1750403676205,0.67795937,104820.0,104810.0,0.67783994]
["bitfinex-derivatives","BTCF0:USTF0",1750403676414,0.67795937,104820.0,104810.0,0.92877334]
["bitfinex-derivatives","BTCF0:USTF0",1750403677106,0.67795937,104820.0,104810.0,0.92459927]
["bitfinex-derivatives","BTCF0:USTF0",1750403677508,0.60157451,104820.0,104810.0,0.91565029]
["bitfinex-derivatives","BTCF0:USTF0",1750403678116,0.60157451,104820.0,104810.0,0.91982436]
["bitfinex-derivatives","BTCF0:USTF0",1750403679923,0.55387391,104820.0,104810.0,0.91982436]
["bitfinex-derivatives","BTCF0:USTF0",1750403680726,0.63022808,104820.0,104810.0,0.91982436]
["bitfinex-derivatives","BTCF0:USTF0",1750403681014,0.63022808,104820.0,104810.0,0.66889096]
["bitfinex-derivatives","BTCF0:USTF0",1750403681215,0.63022808,104820.0,104810.0,0.91982436]
["bitfinex-derivatives","BTCF0:USTF0",1750403682417,0.54219366,104820.0,104810.0,0.91982436]
["bitfinex-derivatives","BTCF0:USTF0",1750403683419,0.54259366,104820.0,104810.0,0.91982436]
["bitfinex-derivatives","BTCF0:USTF0",1750403683617,0.54259366,104820.0,104810.0,1.04675539]
["bitfinex-derivatives","BTCF0:USTF0",1750403684311,0.54259366,104820.0,104810.0,1.04258132]
["bitfinex-derivatives","BTCF0:USTF0",1750403684917,0.29166026,104820.0,104810.0,1.04258132]
["bitfinex-derivatives","BTCF0:USTF0",1750403685113,0.54259366,104820.0,104810.0,1.04258132]
["bitfinex-derivatives","BTCF0:USTF0",1750403685318,0.54259366,104820.0,104810.0,1.04675539]
["bitfinex-derivatives","BTCF0:USTF0",1750403687013,0.29166026,104820.0,104810.0,1.04675539]
["bitfinex-derivatives","BTCF0:USTF0",1750403687213,0.54259366,104820.0,104810.0,1.04675539]
["bitfinex-derivatives","BTCF0:USTF0",1750403687915,0.29166026,104820.0,104810.0,1.04675539]
["bitfinex-derivatives","BTCF0:USTF0",1750403688125,0.54259366,104820.0,104810.0,1.04675539]
["bitfinex-derivatives","BTCF0:USTF0",1750403689621,0.54259366,104820.0,104810.0,1.03780644]
["bitfinex-derivatives","BTCF0:USTF0",1750403690329,0.54676773,104820.0,104810.0,1.03363237]
["bitfinex-derivatives","BTCF0:USTF0",1750403691723,0.47041356,104820.0,104810.0,1.03363237]
["bitfinex-derivatives","BTCF0:USTF0",1750403693327,0.47041356,104820.0,104810.0,2.53363237]
["bitfinex-derivatives","BTCF0:USTF0",1750403693921,0.47041356,104820.0,104810.0,3.11499237]
["bitfinex-derivatives","BTCF0:USTF0",1750403694719,0.47041356,104820.0,104810.0,2.53363237]
["bitfinex-derivatives","BTCF0:USTF0",1750403694922,0.47041356,104820.0,104810.0,3.11499237]
["bitfinex-derivatives","BTCF0:USTF0",1750403698230,0.47041356,104820.0,104810.0,2.86405897]
["bitfinex-derivatives","BTCF0:USTF0",1750403698421,0.47041356,104820.0,104810.0,3.11499237]
["bitfinex-derivatives","BTCF0:USTF0",1750403698822,0.54677444,104820.0,104810.0,3.11499237]
["bitfinex-derivatives","BTCF0:USTF0",1750403701536,0.29584104,104820.0,104810.0,3.11499237]
["bitfinex-derivatives","BTCF0:USTF0",1750403701724,0.54677444,104820.0,104810.0,3.11499237]
["bitfinex-derivatives","BTCF0:USTF0",1750403702628,0.54677444,104820.0,104810.0,3.11447237]
["bitfinex-derivatives","BTCF0:USTF0",1750403702825,0.29584104,104820.0,104810.0,3.11447237]
["bitfinex-derivatives","BTCF0:USTF0",1750403703026,0.54637444,104820.0,104810.0,3.11447237]
["bitfinex-derivatives","BTCF0:USTF0",1750403703225,0.54677444,104820.0,104810.0,3.11447237]
["bitfinex-derivatives","BTCF0:USTF0",1750403705626,0.54260037,104820.0,104810.0,3.11864644]
["bitfinex-derivatives","BTCF0:USTF0",1750403706530,0.29166697,104820.0,104810.0,3.11864644]
["bitfinex-derivatives","BTCF0:USTF0",1750403706737,0.54260037,104820.0,104810.0,3.11864644]
["bitfinex-derivatives","BTCF0:USTF0",1750403706922,0.29166697,104820.0,104810.0,3.11864644]
["bitfinex-derivatives","BTCF0:USTF0",1750403707127,0.54260037,104820.0,104810.0,3.11864644]
["bitfinex-derivatives","BTCF0:USTF0",1750403708131,0.29166697,104820.0,104810.0,3.11864644]
["bitfinex-derivatives","BTCF0:USTF0",1750403708429,0.54260037,104820.0,104810.0,3.11864644]
["bitfinex-derivatives","BTCF0:USTF0",1750403709136,0.10086107,104820.0,104810.0,3.11864644]
["bitfinex-derivatives","BTCF0:USTF0",1750403709533,0.10046107,104820.0,104810.0,3.11864644]
["bitfinex-derivatives","BTCF0:USTF0",1750403709936,0.10086107,104820.0,104810.0,3.11864644]
["bitfinex-derivatives","BTCF0:USTF0",1750403710141,0.02410019,104820.0,104810.0,3.11864644]
["bitfinex-derivatives","BTCF0:USTF0",1750403710437,0.02410019,104820.0,104810.0,3.36957984]
["bitfinex-derivatives","BTCF0:USTF0",1750403710644,0.02450019,104820.0,104810.0,3.36957984]
["bitfinex-derivatives","BTCF0:USTF0",1750403710840,0.02410019,104820.0,104810.0,3.36957984]
["bitfinex-derivatives","BTCF0:USTF0",1750403711433,0.02410019,104820.0,104810.0,2.86771304]
["bitfinex-derivatives","BTCF0:USTF0",1750403711634,0.02450019,104820.0,104810.0,3.36957984]
["bitfinex-derivatives","BTCF0:USTF0",1750403711835,0.02410019,104820.0,104810.0,3.36957984]
["bitfinex-derivatives","BTCF0:USTF0",1750403712243,0.02450019,104820.0,104810.0,3.36957984]
["bitfinex-derivatives","BTCF0:USTF0",1750403712441,0.02410019,104820.0,104810.0,3.36957984]
["bitfinex-derivatives","BTCF0:USTF0",1750403712642,0.02450019,104820.0,104810.0,3.36957984]
["bitfinex-derivatives","BTCF0:USTF0",1750403714629,0.02410019,104820.0,104810.0,3.36957984]
["bitfinex-derivatives","BTCF0:USTF0",1750403714835,0.02450019,104820.0,104810.0,3.36957984]
["bitfinex-derivatives","BTCF0:USTF0",1750403715031,0.38707429,104830.0,104820.0,0.1907922]
["bitfinex-derivatives","BTCF0:USTF0",1750403715231,0.02420734,104830.0,104820.0,1.150159]
["bitfinex-derivatives","BTCF0:USTF0",1750403715539,0.02500734,104830.0,104820.0,1.150159]
["bitfinex-derivatives","BTCF0:USTF0",1750403715731,0.02500734,104830.0,104820.0,0.6482922]
["bitfinex-derivatives","BTCF0:USTF0",1750403715935,0.02500734,104830.0,104820.0,1.150159]
["bitfinex-derivatives","BTCF0:USTF0",1750403716237,0.02460734,104830.0,104820.0,1.155159]
["bitfinex-derivatives","BTCF0:USTF0",1750403716646,0.02460734,104830.0,104820.0,0.6562922]
["bitfinex-derivatives","BTCF0:USTF0",1750403717036,0.02460734,104830.0,104820.0,1.158159]
["bitfinex-derivatives","BTCF0:USTF0",1750403721148,0.02460734,104830.0,104820.0,1.16233307]
["bitfinex-derivatives","BTCF0:USTF0",1750403721542,0.02460734,104830.0,104820.0,0.66046627]
["bitfinex-derivatives","BTCF0:USTF0",1750403721737,0.02460734,104830.0,104820.0,1.16233307]
["bitfinex-derivatives","BTCF0:USTF0",1750403725345,0.27554074,104830.0,104820.0,1.16233307]
["bitfinex-derivatives","BTCF0:USTF0",1750403725545,0.27554074,104830.0,104820.0,0.66046627]
["bitfinex-derivatives","BTCF0:USTF0",1750403725842,0.10083563,104830.0,104820.0,1.16233307]
["bitfinex-derivatives","BTCF0:USTF0",1750403726039,0.02460734,104830.0,104820.0,1.16233307]
["bitfinex-derivatives","BTCF0:USTF0",1750403726949,0.02460734,104830.0,104820.0,1.158159]
["bitfinex-derivatives","BTCF0:USTF0",1750403728347,0.191174,104830.0,104820.0,0.6562922]
["bitfinex-derivatives","BTCF0:USTF0",1750403728541,0.4421074,104830.0,104820.0,1.743159]
["bitfinex-derivatives","BTCF0:USTF0",1750403729250,0.4421074,104830.0,104820.0,1.880199]
["bitfinex-derivatives","BTCF0:USTF0",1750403729550,0.4421074,104830.0,104820.0,0.9072256]
["bitfinex-derivatives","BTCF0:USTF0",1750403729744,0.4421074,104830.0,104820.0,1.6291856]
["bitfinex-derivatives","BTCF0:USTF0",1750403730247,0.4421074,104830.0,104820.0,1.3782522]
["bitfinex-derivatives","BTCF0:USTF0",1750403730449,0.4421074,104830.0,104820.0,1.6291856]
["bitfinex-derivatives","BTCF0:USTF0",1750403731350,0.4421074,104830.0,104820.0,1.880119]
["bitfinex-derivatives","BTCF0:USTF0",1750403732040,0.4421074,104830.0,104820.0,1.0440656]
["bitfinex-derivatives","BTCF0:USTF0",1750403732243,0.4421074,104830.0,104820.0,0.6562922]
["bitfinex-derivatives","BTCF0:USTF0",1750403732451,0.4421074,104830.0,104820.0,1.3472122]
["bitfinex-derivatives","BTCF0:USTF0",1750403732748,0.5042074,104830.0,104820.0,1.3472122]
["bitfinex-derivatives","BTCF0:USTF0",1750403732948,0.5042074,104830.0,104820.0,1.5981456]
["bitfinex-derivatives","BTCF0:USTF0",1750403733158,0.191174,104830.0,104820.0,1.3472122]
["bitfinex-derivatives","BTCF0:USTF0",1750403733351,0.4421074,104830.0,104820.0,1.879079]
["bitfinex-derivatives","BTCF0:USTF0",1750403733549,0.191174,104830.0,104820.0,1.879079]
["bitfinex-derivatives","BTCF0:USTF0",1750403733744,0.4421074,104830.0,104820.0,1.6280656]
["bitfinex-derivatives","BTCF0:USTF0",1750403733946,0.0018,104840.0,104830.0,0.190774]
["bitfinex-derivatives","BTCF0:USTF0",1750403734149,0.0349,104860.0,104850.0,0.1907376]
["bitfinex-derivatives","BTCF0:USTF0",1750403734346,0.2264194,104860.0,104850.0,0.802471]
["bitfinex-derivatives","BTCF0:USTF0",1750403734647,0.4733528,104860.0,104850.0,1.391751]
["bitfinex-derivatives","BTCF0:USTF0",1750403734951,0.5376528,104860.0,104850.0,1.1407376]
["bitfinex-derivatives","BTCF0:USTF0",1750403735146,0.5372528,104860.0,104850.0,0.802471]
["bitfinex-derivatives","BTCF0:USTF0",1750403735345,0.5372528,104860.0,104850.0,1.391591]
["bitfinex-derivatives","BTCF0:USTF0",1750403735346,0.5376528,104860.0,104850.0,1.391591]
["bitfinex-derivatives","BTCF0:USTF0",1750403735955,0.5386528,104860.0,104850.0,1.391591]
["bitfinex-derivatives","BTCF0:USTF0",1750403736452,0.5376528,104860.0,104850.0,1.394591]
["bitfinex-derivatives","BTCF0:USTF0",1750403736652,0.5376528,104860.0,104850.0,1.395591]
["bitfinex-derivatives","BTCF0:USTF0",1750403736847,0.2867194,104860.0,104850.0,1.39493335]
["bitfinex-derivatives","BTCF0:USTF0",1750403739551,0.2867194,104860.0,104850.0,0.80581335]
["bitfinex-derivatives","BTCF0:USTF0",1750403739752,0.2867194,104860.0,104850.0,1.39429335]
["bitfinex-derivatives","BTCF0:USTF0",1750403740459,0.2867194,104860.0,104850.0,1.1440176]
["bitfinex-derivatives","BTCF0:USTF0",1750403740664,0.2867194,104860.0,104850.0,1.39429335]
["bitfinex-derivatives","BTCF0:USTF0",1750403741560,0.2867194,104860.0,104850.0,1.1440176]
["bitfinex-derivatives","BTCF0:USTF0",1750403741760,0.2867194,104860.0,104850.0,1.39429335]
["bitfinex-derivatives","BTCF0:USTF0",1750403742157,0.2867194,104860.0,104850.0,1.39129335]
["bitfinex-derivatives","BTCF0:USTF0",1750403742660,0.2867194,104860.0,104850.0,1.39029335]
["bitfinex-derivatives","BTCF0:USTF0",1750403743660,0.2867194,104860.0,104850.0,1.1400176]
["bitfinex-derivatives","BTCF0:USTF0",1750403744159,0.2867194,104860.0,104850.0,1.39029335]
["bitfinex-derivatives","BTCF0:USTF0",1750403744659,0.34373478,104860.0,104850.0,1.39029335]
["bitfinex-derivatives","BTCF0:USTF0",1750403744865,0.36745579,104860.0,104850.0,1.39029335]
["bitfinex-derivatives","BTCF0:USTF0",1750403746864,0.17673639,104860.0,104850.0,1.39029335]
["bitfinex-derivatives","BTCF0:USTF0",1750403747061,0.33565579,104860.0,104850.0,1.45369335]
["bitfinex-derivatives","BTCF0:USTF0",1750403747364,0.33605579,104860.0,104850.0,1.45369335]
["bitfinex-derivatives","BTCF0:USTF0",1750403748861,0.33605579,104860.0,104850.0,1.46331739]
["bitfinex-derivatives","BTCF0:USTF0",1750403749058,0.14533639,104860.0,104850.0,1.46331739]
["bitfinex-derivatives","BTCF0:USTF0",1750403749752,0.14533639,104860.0,104850.0,1.45369335]
["bitfinex-derivatives","BTCF0:USTF0",1750403749958,0.33605579,104860.0,104850.0,1.45369335]
["bitfinex-derivatives","BTCF0:USTF0",1750403750264,0.14533639,104860.0,104850.0,1.45369335]
["bitfinex-derivatives","BTCF0:USTF0",1750403751267,0.33605579,104860.0,104850.0,1.45369335]
["bitfinex-derivatives","BTCF0:USTF0",1750403752867,0.33605579,104860.0,104850.0,1.46313479]
["bitfinex-derivatives","BTCF0:USTF0",1750403754267,0.08113639,104860.0,104850.0,1.46313479]
["bitfinex-derivatives","BTCF0:USTF0",1750403754567,0.02372101,104860.0,104850.0,0.78112276]
["bitfinex-derivatives","BTCF0:USTF0",1750403754766,0.02412101,104860.0,104850.0,2.23040276]
["bitfinex-derivatives","BTCF0:USTF0",1750403755463,0.02412101,104860.0,104850.0,2.23457683]
["bitfinex-derivatives","BTCF0:USTF0",1750403757867,0.0018,104870.0,104860.0,0.1907194]
["bitfinex-derivatives","BTCF0:USTF0",1750403758170,0.0018,104870.0,104860.0,0.89639515]
["bitfinex-derivatives","BTCF0:USTF0",1750403758771,0.001,104870.0,104860.0,0.89639515]
["bitfinex-derivatives","BTCF0:USTF0",1750403758973,0.0014,104870.0,104860.0,0.89739515]
["bitfinex-derivatives","BTCF0:USTF0",1750403759166,1e-07,104870.0,104860.0,0.89739515]
["bitfinex-derivatives","BTCF0:USTF0",1750403759374,1e-07,104870.0,104860.0,1.1486709]
["bitfinex-derivatives","BTCF0:USTF0",1750403759575,0.05701538,104890.0,104880.0,0.1906831]
["bitfinex-derivatives","BTCF0:USTF0",1750403759765,0.19287922,104900.0,104890.0,0.1906649]
["bitfinex-derivatives","BTCF0:USTF0",1750403760071,0.19287922,104900.0,104890.0,0.83314065]
["bitfinex-derivatives","BTCF0:USTF0",1750403760259,0.13037922,104900.0,104890.0,0.86314065]
["bitfinex-derivatives","BTCF0:USTF0",1750403760668,0.13037922,104900.0,104890.0,0.93833882]
["bitfinex-derivatives","BTCF0:USTF0",1750403760868,0.13077922,104900.0,104890.0,0.93833882]
["bitfinex-derivatives","BTCF0:USTF0",1750403761173,0.13077922,104900.0,104890.0,1.67902676]
["bitfinex-derivatives","BTCF0:USTF0",1750403761671,0.13077922,104900.0,104890.0,1.68102676]
["bitfinex-derivatives","BTCF0:USTF0",1750403762166,0.13037922,104900.0,104890.0,1.68102676]
["bitfinex-derivatives","BTCF0:USTF0",1750403762466,0.13077922,104900.0,104890.0,1.68202676]
["bitfinex-derivatives","BTCF0:USTF0",1750403763365,0.13077922,104900.0,104890.0,1.68602676]
["bitfinex-derivatives","BTCF0:USTF0",1750403765674,0.13077922,104900.0,104890.0,1.69020083]
["bitfinex-derivatives","BTCF0:USTF0",1750403769778,0.15454657,104900.0,104890.0,1.69020083]
["bitfinex-derivatives","BTCF0:USTF0",1750403770475,0.09753119,104900.0,104890.0,2.05100083]
["bitfinex-derivatives","BTCF0:USTF0",1750403771970,0.09753119,104900.0,104890.0,3.55100083]
["bitfinex-derivatives","BTCF0:USTF0",1750403773379,0.15454657,104900.0,104890.0,3.55100083]
["bitfinex-derivatives","BTCF0:USTF0",1750403777168,0.09753119,104900.0,104890.0,3.74166483]
["bitfinex-derivatives","BTCF0:USTF0",1750403777372,0.01882669,104900.0,104890.0,3.02006483]
["bitfinex-derivatives","BTCF0:USTF0",1750403777576,0.01882669,104900.0,104890.0,3.74166483]
["bitfinex-derivatives","BTCF0:USTF0",1750403778274,0.02131589,104910.0,104900.0,0.1906467]
["bitfinex-derivatives","BTCF0:USTF0",1750403778475,0.02211589,104910.0,104900.0,1.16463535]
["bitfinex-derivatives","BTCF0:USTF0",1750403778679,0.02131589,104910.0,104900.0,1.16463535]
["bitfinex-derivatives","BTCF0:USTF0",1750403778873,0.02171589,104910.0,104900.0,2.66463535]
["bitfinex-derivatives","BTCF0:USTF0",1750403779184,0.07792864,104920.0,104910.0,0.1906286]
["bitfinex-derivatives","BTCF0:USTF0",1750403779378,0.02091326,104920.0,104910.0,1.8127601]
["bitfinex-derivatives","BTCF0:USTF0",1750403779674,6e-08,104920.0,104910.0,2.3641921]
["bitfinex-derivatives","BTCF0:USTF0",1750403780178,6e-08,104920.0,104910.0,2.11391635]
["bitfinex-derivatives","BTCF0:USTF0",1750403780985,0.00040006,104920.0,104910.0,2.11391635]
["bitfinex-derivatives","BTCF0:USTF0",1750403781185,6e-08,104920.0,104910.0,2.3641921]
["bitfinex-derivatives","BTCF0:USTF0",1750403781685,6e-08,104920.0,104910.0,2.3651921]
["bitfinex-derivatives","BTCF0:USTF0",1750403782079,6e-08,104920.0,104910.0,2.3681921]
["bitfinex-derivatives","BTCF0:USTF0",1750403782482,6e-08,104920.0,104910.0,2.4012921]
["bitfinex-derivatives","BTCF0:USTF0",1750403782786,6e-08,104920.0,104910.0,2.3992921]
["bitfinex-derivatives","BTCF0:USTF0",1750403783175,6e-08,104920.0,104910.0,2.14901635]
["bitfinex-derivatives","BTCF0:USTF0",1750403787791,6e-08,104920.0,104910.0,1.42053635]
["bitfinex-derivatives","BTCF0:USTF0",1750403788087,6e-08,104920.0,104910.0,2.14753635]
["bitfinex-derivatives","BTCF0:USTF0",1750403789486,6e-08,104920.0,104910.0,1.8972606]
["bitfinex-derivatives","BTCF0:USTF0",1750403789688,6e-08,104920.0,104910.0,1.1702606]
["bitfinex-derivatives","BTCF0:USTF0",1750403789887,6e-08,104920.0,104910.0,1.0852086]
["bitfinex-derivatives","BTCF0:USTF0",1750403790095,0.03320006,104920.0,104910.0,1.16450435]
["bitfinex-derivatives","BTCF0:USTF0",1750403790282,0.08967856,104920.0,104910.0,1.0529086]
["bitfinex-derivatives","BTCF0:USTF0",1750403790483,0.08967856,104920.0,104910.0,1.6408686]
["bitfinex-derivatives","BTCF0:USTF0",1750403790679,0.08967856,104920.0,104910.0,1.89114435]
["bitfinex-derivatives","BTCF0:USTF0",1750403790878,0.33730434,104920.0,104910.0,1.30318435]
["bitfinex-derivatives","BTCF0:USTF0",1750403791084,0.58758009,104920.0,104910.0,0.1926286]
["bitfinex-derivatives","BTCF0:USTF0",1750403791285,0.64108896,104920.0,104910.0,0.9193086]
["bitfinex-derivatives","BTCF0:USTF0",1750403791489,0.89136471,104920.0,104910.0,0.9193486]
["bitfinex-derivatives","BTCF0:USTF0",1750403791690,0.89136471,104920.0,104910.0,0.1926286]
["bitfinex-derivatives","BTCF0:USTF0",1750403793204,0.64108896,104920.0,104910.0,0.1926286]
["bitfinex-derivatives","BTCF0:USTF0",1750403793387,0.64108896,104920.0,104910.0,0.44290435]
["bitfinex-derivatives","BTCF0:USTF0",1750403794596,0.64108896,104920.0,104910.0,0.1926286]
["bitfinex-derivatives","BTCF0:USTF0",1750403794784,0.64108896,104920.0,104910.0,1.03054435]
["bitfinex-derivatives","BTCF0:USTF0",1750403794989,0.64108896,104920.0,104910.0,0.7802686]
["bitfinex-derivatives","BTCF0:USTF0",1750403796198,0.64108896,104920.0,104910.0,0.78444267]
["bitfinex-derivatives","BTCF0:USTF0",1750403796395,0.89136471,104920.0,104910.0,0.78444267]
["bitfinex-derivatives","BTCF0:USTF0",1750403796591,0.64108896,104920.0,104910.0,0.78444267]
["bitfinex-derivatives","BTCF0:USTF0",1750403796797,0.89136471,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403797193,0.71710947,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403797394,0.96738522,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403797594,0.89136471,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403797896,0.64108896,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403798304,0.71710947,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403799005,0.89136471,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403799198,0.9684826,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403799597,0.89136471,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403800598,0.9684826,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403801610,0.89136471,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403802304,0.86758621,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403802503,0.89133934,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403804617,0.64106359,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403804911,0.89133934,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403805797,0.64106359,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403806205,0.89133934,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403810313,1.55327985,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403813514,1.55299985,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403814514,1.47697934,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403816717,1.22670359,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403816917,1.47697934,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403817218,1.22670359,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403817416,1.47697934,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403820309,1.55299985,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403822721,0.96735985,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403823025,1.55187985,104920.0,104910.0,0.22940267]
["bitfinex-derivatives","BTCF0:USTF0",1750403823320,1.55192512,104920.0,104910.0,0.22940267]
["bitfinex-derivatives","BTCF0:USTF0",1750403824521,0.71712937,104920.0,104910.0,0.22940267]
["bitfinex-derivatives","BTCF0:USTF0",1750403824821,0.96740512,104920.0,104910.0,0.22940267]
["bitfinex-derivatives","BTCF0:USTF0",1750403825222,1.04452301,104920.0,104910.0,0.22940267]
["bitfinex-derivatives","BTCF0:USTF0",1750403825924,0.9685025,104920.0,104910.0,0.22940267]
["bitfinex-derivatives","BTCF0:USTF0",1750403826217,0.89138461,104920.0,104910.0,0.22940267]
["bitfinex-derivatives","BTCF0:USTF0",1750403826523,0.96766331,104920.0,104910.0,0.22940267]
["bitfinex-derivatives","BTCF0:USTF0",1750403826922,1.0447812,104920.0,104910.0,0.22940267]
["bitfinex-derivatives","BTCF0:USTF0",1750403827923,0.96766331,104920.0,104910.0,0.22940267]
["bitfinex-derivatives","BTCF0:USTF0",1750403828523,0.89138461,104920.0,104910.0,0.22940267]
["bitfinex-derivatives","BTCF0:USTF0",1750403828927,0.9685025,104920.0,104910.0,0.22940267]
["bitfinex-derivatives","BTCF0:USTF0",1750403830927,0.97816544,104920.0,104910.0,0.22940267]
["bitfinex-derivatives","BTCF0:USTF0",1750403831626,0.90104755,104920.0,104910.0,0.22940267]
["bitfinex-derivatives","BTCF0:USTF0",1750403831826,0.97733625,104920.0,104910.0,0.22940267]
["bitfinex-derivatives","BTCF0:USTF0",1750403833834,0.93134755,104920.0,104910.0,0.22940267]
["bitfinex-derivatives","BTCF0:USTF0",1750403835836,0.92168461,104920.0,104910.0,0.22940267]
["bitfinex-derivatives","BTCF0:USTF0",1750403839337,0.92168461,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403839931,0.9988025,104920.0,104910.0,0.19680267]
["bitfinex-derivatives","BTCF0:USTF0",1750403840426,0.9988025,104920.0,104910.0,0.00617407]
["bitfinex-derivatives","BTCF0:USTF0",1750403840625,0.1906285,104910.0,104900.0,0.3165589]
["bitfinex-derivatives","BTCF0:USTF0",1750403840830,0.63808993,104910.0,104900.0,0.3165589]
["bitfinex-derivatives","BTCF0:USTF0",1750403841431,0.99888993,104910.0,104900.0,0.2382973]
["bitfinex-derivatives","BTCF0:USTF0",1750403843039,0.99988993,104910.0,104900.0,0.2382973]
["bitfinex-derivatives","BTCF0:USTF0",1750403843933,1.07651267,104910.0,104900.0,0.2382973]
["bitfinex-derivatives","BTCF0:USTF0",1750403845933,0.88588417,104910.0,104900.0,0.2382973]
["bitfinex-derivatives","BTCF0:USTF0",1750403846844,0.55898568,104910.0,104900.0,0.2382973]
["bitfinex-derivatives","BTCF0:USTF0",1750403847137,0.49388568,104910.0,104900.0,0.3001973]
["bitfinex-derivatives","BTCF0:USTF0",1750403847444,0.49388568,104910.0,104900.0,0.3302973]
["bitfinex-derivatives","BTCF0:USTF0",1750403848831,0.49388568,104910.0,104900.0,0.2685958]
["bitfinex-derivatives","BTCF0:USTF0",1750403849035,0.52708568,104910.0,104900.0,0.2685958]
["bitfinex-derivatives","BTCF0:USTF0",1750403849537,0.16668568,104910.0,104900.0,0.87967155]
["bitfinex-derivatives","BTCF0:USTF0",1750403849743,0.16668568,104910.0,104900.0,0.6293958]
["bitfinex-derivatives","BTCF0:USTF0",1750403849936,0.16668568,104910.0,104900.0,0.6291985]
["bitfinex-derivatives","BTCF0:USTF0",1750403851243,0.10148568,104910.0,104900.0,0.87947425]
["bitfinex-derivatives","BTCF0:USTF0",1750403852245,0.10148568,104910.0,104900.0,0.90967425]
["bitfinex-derivatives","BTCF0:USTF0",1750403853252,0.10148568,104910.0,104900.0,1.49163425]
["bitfinex-derivatives","BTCF0:USTF0",1750403853641,0.0247984,104910.0,104900.0,1.52173425]
["bitfinex-derivatives","BTCF0:USTF0",1750403853841,0.0251984,104910.0,104900.0,1.52173425]
["bitfinex-derivatives","BTCF0:USTF0",1750403854945,0.0251984,104910.0,104900.0,1.52590832]
["bitfinex-derivatives","BTCF0:USTF0",1750403855544,0.0247984,104910.0,104900.0,1.52590832]
["bitfinex-derivatives","BTCF0:USTF0",1750403855747,0.0251984,104910.0,104900.0,1.52590832]
["bitfinex-derivatives","BTCF0:USTF0",1750403857551,0.08197591,104910.0,104900.0,1.52590832]
["bitfinex-derivatives","BTCF0:USTF0",1750403857748,0.08237591,104910.0,104900.0,1.52590832]
["bitfinex-derivatives","BTCF0:USTF0",1750403862845,0.08237591,104910.0,104900.0,1.77555503]
["bitfinex-derivatives","BTCF0:USTF0",1750403863046,0.08197591,104910.0,104900.0,1.77555503]
["bitfinex-derivatives","BTCF0:USTF0",1750403863252,0.08237591,104910.0,104900.0,1.77555503]
["bitfinex-derivatives","BTCF0:USTF0",1750403863755,0.05390281,104910.0,104900.0,1.77555503]
["bitfinex-derivatives","BTCF0:USTF0",1750403864055,0.05350281,104910.0,104900.0,1.77555503]
["bitfinex-derivatives","BTCF0:USTF0",1750403864255,0.05390281,104910.0,104900.0,1.77555503]
["bitfinex-derivatives","BTCF0:USTF0",1750403864844,0.05390281,104910.0,104900.0,1.52556591]
["bitfinex-derivatives","BTCF0:USTF0",1750403866555,6e-08,104920.0,104910.0,0.1906285]
["bitfinex-derivatives","BTCF0:USTF0",1750403866856,6e-08,104920.0,104910.0,1.03186184]
["bitfinex-derivatives","BTCF0:USTF0",1750403868755,6e-08,104920.0,104910.0,1.03286184]
["bitfinex-derivatives","BTCF0:USTF0",1750403871256,6e-08,104920.0,104910.0,1.03703591]
["bitfinex-derivatives","BTCF0:USTF0",1750403872759,6e-08,104920.0,104910.0,0.86893591]
["bitfinex-derivatives","BTCF0:USTF0",1750403872949,0.06210006,104920.0,104910.0,1.55277591]
["bitfinex-derivatives","BTCF0:USTF0",1750403874860,0.06210006,104920.0,104910.0,1.30284257]
["bitfinex-derivatives","BTCF0:USTF0",1750403875051,0.06210006,104920.0,104910.0,1.55269591]
["bitfinex-derivatives","BTCF0:USTF0",1750403875251,0.06210006,104920.0,104910.0,0.83653591]
["bitfinex-derivatives","BTCF0:USTF0",1750403875458,0.06210006,104920.0,104910.0,1.55269591]
["bitfinex-derivatives","BTCF0:USTF0",1750403875763,0.08538754,104920.0,104910.0,1.55269591]
["bitfinex-derivatives","BTCF0:USTF0",1750403876462,0.08538754,104920.0,104910.0,0.83653591]
["bitfinex-derivatives","BTCF0:USTF0",1750403876657,0.08538754,104920.0,104910.0,1.55269591]
["bitfinex-derivatives","BTCF0:USTF0",1750403878156,0.08538754,104920.0,104910.0,0.83653591]
["bitfinex-derivatives","BTCF0:USTF0",1750403878362,0.11588754,104920.0,104910.0,1.55269591]
["bitfinex-derivatives","BTCF0:USTF0",1750403881459,0.11588754,104920.0,104910.0,0.83653591]
["bitfinex-derivatives","BTCF0:USTF0",1750403881661,0.11588754,104920.0,104910.0,1.55197591]
["bitfinex-derivatives","BTCF0:USTF0",1750403882755,0.08538754,104920.0,104910.0,1.55197591]
["bitfinex-derivatives","BTCF0:USTF0",1750403883253,0.08578754,104920.0,104910.0,1.55197591]
["bitfinex-derivatives","BTCF0:USTF0",1750403884863,0.08578754,104920.0,104910.0,1.55196297]
["bitfinex-derivatives","BTCF0:USTF0",1750403886264,0.08578754,104920.0,104910.0,0.83652297]
["bitfinex-derivatives","BTCF0:USTF0",1750403886458,0.08578754,104920.0,104910.0,1.55196297]
["bitfinex-derivatives","BTCF0:USTF0",1750403886659,0.14291515,104920.0,104910.0,1.55196297]
["bitfinex-derivatives","BTCF0:USTF0",1750403890372,0.14291515,104920.0,104910.0,1.80188337]
["bitfinex-derivatives","BTCF0:USTF0",1750403890671,0.14291515,104920.0,104910.0,1.61826297]
["bitfinex-derivatives","BTCF0:USTF0",1750403891057,0.08081515,104920.0,104910.0,1.61826297]
["bitfinex-derivatives","BTCF0:USTF0",1750403891954,0.14641515,104920.0,104910.0,1.61826297]
["bitfinex-derivatives","BTCF0:USTF0",1750403895274,0.14641515,104920.0,104910.0,1.58496297]
["bitfinex-derivatives","BTCF0:USTF0",1750403897875,0.14641515,104920.0,104910.0,1.22416297]
["bitfinex-derivatives","BTCF0:USTF0",1750403898067,0.14641515,104920.0,104910.0,1.94576297]
["bitfinex-derivatives","BTCF0:USTF0",1750403900174,0.14641515,104920.0,104910.0,1.22416297]
["bitfinex-derivatives","BTCF0:USTF0",1750403900378,0.14641515,104920.0,104910.0,1.94576297]
["bitfinex-derivatives","BTCF0:USTF0",1750403901172,0.11381515,104920.0,104910.0,1.94576297]
["bitfinex-derivatives","BTCF0:USTF0",1750403901466,0.11381515,104920.0,104910.0,1.97586297]
["bitfinex-derivatives","BTCF0:USTF0",1750403904378,0.14611515,104920.0,104910.0,1.97586297]
["bitfinex-derivatives","BTCF0:USTF0",1750403905979,0.14611515,104920.0,104910.0,2.22578337]
["bitfinex-derivatives","BTCF0:USTF0",1750403906978,0.14611515,104920.0,104910.0,1.97586297]
["bitfinex-derivatives","BTCF0:USTF0",1750403908278,0.14611515,104920.0,104910.0,1.94576297]
["bitfinex-derivatives","BTCF0:USTF0",1750403910580,0.14571515,104920.0,104910.0,1.94576297]
["bitfinex-derivatives","BTCF0:USTF0",1750403910781,0.14611515,104920.0,104910.0,1.94576297]
["bitfinex-derivatives","BTCF0:USTF0",1750403912270,0.14611515,104920.0,104910.0,1.69584257]
["bitfinex-derivatives","BTCF0:USTF0",1750403912467,0.14611515,104920.0,104910.0,1.94576297]
["bitfinex-derivatives","BTCF0:USTF0",1750403914382,0.14611515,104920.0,104910.0,1.23032297]
["bitfinex-derivatives","BTCF0:USTF0",1750403914590,0.14611515,104920.0,104910.0,1.91252297]
["bitfinex-derivatives","BTCF0:USTF0",1750403914976,0.14611515,104920.0,104910.0,1.19732297]
["bitfinex-derivatives","BTCF0:USTF0",1750403915282,0.14611515,104920.0,104910.0,1.91252297]
["bitfinex-derivatives","BTCF0:USTF0",1750403920795,0.14611515,104920.0,104910.0,2.16244337]
["bitfinex-derivatives","BTCF0:USTF0",1750403922077,0.14611515,104920.0,104910.0,1.91252297]
["bitfinex-derivatives","BTCF0:USTF0",1750403922988,0.14611515,104920.0,104910.0,2.16244337]
["bitfinex-derivatives","BTCF0:USTF0",1750403923183,0.14611515,104920.0,104910.0,2.19324337]
["bitfinex-derivatives","BTCF0:USTF0",1750403925687,0.08081515,104920.0,104910.0,2.19324337]
["bitfinex-derivatives","BTCF0:USTF0",1750403925892,0.08081515,104920.0,104910.0,2.22404337]
["bitfinex-derivatives","BTCF0:USTF0",1750403926092,0.08041515,104920.0,104910.0,2.22404337]
["bitfinex-derivatives","BTCF0:USTF0",1750403926281,0.08081515,104920.0,104910.0,2.22404337]
["bitfinex-derivatives","BTCF0:USTF0",1750403927594,5e-08,104920.0,104910.0,2.22404337]
["bitfinex-derivatives","BTCF0:USTF0",1750403928192,0.18660903,104930.0,104920.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1750403928497,0.18660903,104930.0,104920.0,1.1470508]
["bitfinex-derivatives","BTCF0:USTF0",1750403929384,0.18660903,104930.0,104920.0,1.1510508]
["bitfinex-derivatives","BTCF0:USTF0",1750403929994,0.12350903,104930.0,104920.0,1.1510508]
["bitfinex-derivatives","BTCF0:USTF0",1750403930194,0.06630884,104930.0,104920.0,1.1510508]
["bitfinex-derivatives","BTCF0:USTF0",1750403930696,0.06630884,104930.0,104920.0,1.1560508]
["bitfinex-derivatives","BTCF0:USTF0",1750403931188,0.06630884,104930.0,104920.0,1.16022487]
["bitfinex-derivatives","BTCF0:USTF0",1750403932005,0.12984069,104950.0,104920.0,1.26718367]
["bitfinex-derivatives","BTCF0:USTF0",1750403932188,0.05355341,104950.0,104940.0,1.4120144]
["bitfinex-derivatives","BTCF0:USTF0",1750403932590,0.02115341,104950.0,104940.0,2.1584944]
["bitfinex-derivatives","BTCF0:USTF0",1750403932985,0.02155341,104950.0,104940.0,2.1584944]
["bitfinex-derivatives","BTCF0:USTF0",1750403933299,0.02155341,104950.0,104940.0,2.1584544]
["bitfinex-derivatives","BTCF0:USTF0",1750403933485,0.02155341,104950.0,104940.0,2.23257737]
["bitfinex-derivatives","BTCF0:USTF0",1750403933897,0.02155341,104950.0,104940.0,2.23357737]
["bitfinex-derivatives","BTCF0:USTF0",1750403934198,0.02155341,104950.0,104940.0,1.59471903]
["bitfinex-derivatives","BTCF0:USTF0",1750403934387,0.02155341,104950.0,104940.0,2.30975903]
["bitfinex-derivatives","BTCF0:USTF0",1750403935292,0.02155341,104950.0,104940.0,2.31075903]
["bitfinex-derivatives","BTCF0:USTF0",1750403935690,0.02155341,104950.0,104940.0,2.56067943]
["bitfinex-derivatives","BTCF0:USTF0",1750403935897,0.02155341,104950.0,104940.0,2.75125543]
["bitfinex-derivatives","BTCF0:USTF0",1750403936096,0.02155341,104950.0,104940.0,2.50133503]
["bitfinex-derivatives","BTCF0:USTF0",1750403936292,0.02155341,104950.0,104940.0,1.73031903]
["bitfinex-derivatives","BTCF0:USTF0",1750403936499,0.02155341,104950.0,104940.0,2.31067903]
["bitfinex-derivatives","BTCF0:USTF0",1750403938097,0.02155341,104950.0,104940.0,1.59571903]
["bitfinex-derivatives","BTCF0:USTF0",1750403938395,0.02155341,104950.0,104940.0,2.31067903]
["bitfinex-derivatives","BTCF0:USTF0",1750403938704,0.05165341,104950.0,104940.0,2.31067903]
["bitfinex-derivatives","BTCF0:USTF0",1750403939502,0.07442685,104950.0,104940.0,2.31067903]
["bitfinex-derivatives","BTCF0:USTF0",1750403941404,0.07442685,104950.0,104940.0,1.59571903]
["bitfinex-derivatives","BTCF0:USTF0",1750403941704,0.07442685,104950.0,104940.0,2.31047903]
["bitfinex-derivatives","BTCF0:USTF0",1750403942705,0.04432685,104950.0,104940.0,2.56039943]
["bitfinex-derivatives","BTCF0:USTF0",1750403943007,0.04432685,104950.0,104940.0,2.31047903]
["bitfinex-derivatives","BTCF0:USTF0",1750403943503,5e-08,104950.0,104940.0,2.75097543]
["bitfinex-derivatives","BTCF0:USTF0",1750403943708,0.02272823,104960.0,104950.0,0.1905554]
["bitfinex-derivatives","BTCF0:USTF0",1750403943905,0.06560105,104970.0,104960.0,0.1905373]
["bitfinex-derivatives","BTCF0:USTF0",1750403944201,8e-08,104990.0,104980.0,0.20772208]
["bitfinex-derivatives","BTCF0:USTF0",1750403944399,8e-08,104990.0,104980.0,2.17736648]
["bitfinex-derivatives","BTCF0:USTF0",1750403944601,0.00581154,105000.0,104990.0,0.940244]
["bitfinex-derivatives","BTCF0:USTF0",1750403944803,0.00581154,105000.0,104990.0,2.077964]
["bitfinex-derivatives","BTCF0:USTF0",1750403945005,0.00581154,105000.0,104990.0,1.8280436]
["bitfinex-derivatives","BTCF0:USTF0",1750403945208,4e-08,105000.0,104990.0,2.077964]
["bitfinex-derivatives","BTCF0:USTF0",1750403945694,4e-08,105000.0,104990.0,2.078964]
["bitfinex-derivatives","BTCF0:USTF0",1750403945894,0.00040004,105000.0,104990.0,2.079964]
["bitfinex-derivatives","BTCF0:USTF0",1750403946301,0.02281743,105020.0,105010.0,0.20737652]
["bitfinex-derivatives","BTCF0:USTF0",1750403946496,0.05551743,105020.0,105010.0,2.15300483]
["bitfinex-derivatives","BTCF0:USTF0",1750403946695,0.05471743,105020.0,105010.0,1.64357652]
["bitfinex-derivatives","BTCF0:USTF0",1750403946892,0.11931743,105020.0,105010.0,1.89301175]
["bitfinex-derivatives","BTCF0:USTF0",1750403947297,3e-08,105020.0,105010.0,1.95461175]
["bitfinex-derivatives","BTCF0:USTF0",1750403947503,3e-08,105020.0,105010.0,1.24001175]
["bitfinex-derivatives","BTCF0:USTF0",1750403947810,0.16410978,105030.0,105020.0,0.1904284]
["bitfinex-derivatives","BTCF0:USTF0",1750403948106,0.16410978,105030.0,105020.0,0.80066363]
["bitfinex-derivatives","BTCF0:USTF0",1750403948309,0.16410978,105030.0,105020.0,0.5512284]
["bitfinex-derivatives","BTCF0:USTF0",1750403948505,0.16410978,105030.0,105020.0,0.80066363]
["bitfinex-derivatives","BTCF0:USTF0",1750403948696,0.16410978,105030.0,105020.0,1.51526363]
["bitfinex-derivatives","BTCF0:USTF0",1750403951705,0.35452008,105030.0,105020.0,0.80066363]
["bitfinex-derivatives","BTCF0:USTF0",1750403951902,0.60395531,105030.0,105020.0,1.2656684]
["bitfinex-derivatives","BTCF0:USTF0",1750403952097,0.96475531,105030.0,105020.0,0.1904284]
["bitfinex-derivatives","BTCF0:USTF0",1750403952305,0.96475531,105030.0,105020.0,0.9048684]
["bitfinex-derivatives","BTCF0:USTF0",1750403952704,0.96475531,105030.0,105020.0,0.1904284]
["bitfinex-derivatives","BTCF0:USTF0",1750403953009,0.96475531,105030.0,105020.0,0.9048684]
["bitfinex-derivatives","BTCF0:USTF0",1750403953709,0.71532008,105030.0,105020.0,0.9048684]
["bitfinex-derivatives","BTCF0:USTF0",1750403954011,0.71532008,105030.0,105020.0,0.1904284]
["bitfinex-derivatives","BTCF0:USTF0",1750403954309,0.96475531,105030.0,105020.0,0.9047484]
["bitfinex-derivatives","BTCF0:USTF0",1750403955809,0.98737687,105030.0,105020.0,0.9047484]
["bitfinex-derivatives","BTCF0:USTF0",1750403956203,0.98737687,105030.0,105020.0,0.1904284]
["bitfinex-derivatives","BTCF0:USTF0",1750403956407,0.62657687,105030.0,105020.0,0.7703484]
["bitfinex-derivatives","BTCF0:USTF0",1750403956610,0.98737687,105030.0,105020.0,0.7703484]
["bitfinex-derivatives","BTCF0:USTF0",1750403957408,0.98737687,105030.0,105020.0,0.1904284]
["bitfinex-derivatives","BTCF0:USTF0",1750403957409,1.2368121,105030.0,105020.0,0.1904284]
["bitfinex-derivatives","BTCF0:USTF0",1750403957608,0.1904289,105020.0,105010.0,0.48457808]
["bitfinex-derivatives","BTCF0:USTF0",1750403957806,0.88708569,105020.0,105010.0,0.93065808]
["bitfinex-derivatives","BTCF0:USTF0",1750403959809,0.88708569,105020.0,105010.0,0.9137406]
["bitfinex-derivatives","BTCF0:USTF0",1750403959999,0.88708569,105020.0,105010.0,0.3332606]
["bitfinex-derivatives","BTCF0:USTF0",1750403960506,0.94378809,105020.0,105010.0,0.3332606]
["bitfinex-derivatives","BTCF0:USTF0",1750403960711,0.14312396,105020.0,105010.0,0.69823467]
["bitfinex-derivatives","BTCF0:USTF0",1750403961012,0.27685046,105020.0,105010.0,0.5868699]
["bitfinex-derivatives","BTCF0:USTF0",1750403961813,0.08642156,105020.0,105010.0,0.5868699]
["bitfinex-derivatives","BTCF0:USTF0",1750403962110,0.08642156,105020.0,105010.0,0.9476699]
["bitfinex-derivatives","BTCF0:USTF0",1750403962309,0.08682156,105020.0,105010.0,0.9476699]
["bitfinex-derivatives","BTCF0:USTF0",1750403963106,0.08642156,105020.0,105010.0,0.9804699]
["bitfinex-derivatives","BTCF0:USTF0",1750403963410,0.05562156,105020.0,105010.0,0.9804699]
["bitfinex-derivatives","BTCF0:USTF0",1750403963909,0.05602156,105020.0,105010.0,0.9804699]
["bitfinex-derivatives","BTCF0:USTF0",1750403964705,0.05602156,105020.0,105010.0,0.73103467]
["bitfinex-derivatives","BTCF0:USTF0",1750403965209,0.05602156,105020.0,105010.0,0.9804699]
["bitfinex-derivatives","BTCF0:USTF0",1750403965609,0.05562156,105020.0,105010.0,0.9804699]
["bitfinex-derivatives","BTCF0:USTF0",1750403965814,0.05602156,105020.0,105010.0,1.0117699]
["bitfinex-derivatives","BTCF0:USTF0",1750403966311,0.0901024,105020.0,105010.0,1.0117699]
["bitfinex-derivatives","BTCF0:USTF0",1750403966511,0.11272396,105020.0,105010.0,1.0117699]
["bitfinex-derivatives","BTCF0:USTF0",1750403967118,0.05602156,105020.0,105010.0,1.0117699]
["bitfinex-derivatives","BTCF0:USTF0",1750403967414,0.0901024,105020.0,105010.0,1.0117699]
["bitfinex-derivatives","BTCF0:USTF0",1750403967616,0.11272396,105020.0,105010.0,1.00248125]
["bitfinex-derivatives","BTCF0:USTF0",1750403968812,0.11290522,105020.0,105010.0,1.00248125]
["bitfinex-derivatives","BTCF0:USTF0",1750403969411,0.11290522,105020.0,105010.0,1.72080125]
["bitfinex-derivatives","BTCF0:USTF0",1750403971218,0.11290522,105020.0,105010.0,1.47136602]
["bitfinex-derivatives","BTCF0:USTF0",1750403971418,0.11290522,105020.0,105010.0,1.72080125]
["bitfinex-derivatives","BTCF0:USTF0",1750403972118,0.07990522,105020.0,105010.0,1.72080125]
["bitfinex-derivatives","BTCF0:USTF0",1750403974207,0.02320282,105020.0,105010.0,1.72080125]
["bitfinex-derivatives","BTCF0:USTF0",1750403974407,0.05703571,105020.0,105010.0,1.72080125]
["bitfinex-derivatives","BTCF0:USTF0",1750403974824,0.05743571,105020.0,105010.0,1.72080125]
["bitfinex-derivatives","BTCF0:USTF0",1750403975523,0.05743571,105020.0,105010.0,1.735516]
["bitfinex-derivatives","BTCF0:USTF0",1750403976624,0.05703571,105020.0,105010.0,1.735516]
["bitfinex-derivatives","BTCF0:USTF0",1750403976924,0.05743571,105020.0,105010.0,1.735516]
["bitfinex-derivatives","BTCF0:USTF0",1750403978123,0.05743571,105020.0,105010.0,1.73541077]
["bitfinex-derivatives","BTCF0:USTF0",1750403980724,0.05743571,105020.0,105010.0,1.73539107]
["bitfinex-derivatives","BTCF0:USTF0",1750403982024,0.05703571,105020.0,105010.0,1.73539107]
["bitfinex-derivatives","BTCF0:USTF0",1750403982213,0.00266491,105020.0,105010.0,1.73539107]
["bitfinex-derivatives","BTCF0:USTF0",1750403982416,1e-08,105020.0,105010.0,1.73539107]
["bitfinex-derivatives","BTCF0:USTF0",1750403982817,1e-08,105020.0,105010.0,1.92583907]
["bitfinex-derivatives","BTCF0:USTF0",1750403983019,1e-08,105020.0,105010.0,1.73539107]
["bitfinex-derivatives","BTCF0:USTF0",1750403983224,0.06720978,105030.0,105020.0,0.1904289]
["bitfinex-derivatives","BTCF0:USTF0",1750403983428,0.06720978,105030.0,105020.0,0.91035395]
["bitfinex-derivatives","BTCF0:USTF0",1750403983621,0.06720978,105030.0,105020.0,0.91036981]
["bitfinex-derivatives","BTCF0:USTF0",1750403984331,1e-08,105040.0,105030.0,0.1904111]
["bitfinex-derivatives","BTCF0:USTF0",1750403984626,0.02184317,105050.0,105040.0,0.1903929]
["bitfinex-derivatives","BTCF0:USTF0",1750403984830,0.02184317,105050.0,105040.0,1.62809381]
["bitfinex-derivatives","BTCF0:USTF0",1750403985127,0.02184317,105050.0,105040.0,1.62805381]
["bitfinex-derivatives","BTCF0:USTF0",1750403986325,0.02184317,105050.0,105040.0,1.61344813]
["bitfinex-derivatives","BTCF0:USTF0",1750403986524,0.02184317,105050.0,105040.0,1.62803473]
["bitfinex-derivatives","BTCF0:USTF0",1750403987731,0.02184317,105050.0,105040.0,1.61344813]
["bitfinex-derivatives","BTCF0:USTF0",1750403987930,0.02224317,105050.0,105040.0,1.61344813]
["bitfinex-derivatives","BTCF0:USTF0",1750403988630,0.02184317,105050.0,105040.0,1.62302151]
["bitfinex-derivatives","BTCF0:USTF0",1750403988828,0.02224317,105050.0,105040.0,1.62302151]
["bitfinex-derivatives","BTCF0:USTF0",1750403989026,0.02224317,105050.0,105040.0,1.60392151]
["bitfinex-derivatives","BTCF0:USTF0",1750403990038,0.02224317,105050.0,105040.0,1.60344151]
["bitfinex-derivatives","BTCF0:USTF0",1750403991024,0.02224317,105050.0,105040.0,1.60761558]
["bitfinex-derivatives","BTCF0:USTF0",1750403992839,0.02224317,105050.0,105040.0,1.35818035]
["bitfinex-derivatives","BTCF0:USTF0",1750403993039,0.02224317,105050.0,105040.0,1.60761558]
["bitfinex-derivatives","BTCF0:USTF0",1750403993244,0.02224317,105050.0,105040.0,0.71214035]
["bitfinex-derivatives","BTCF0:USTF0",1750403993434,0.11704317,105050.0,105040.0,1.54361558]
["bitfinex-derivatives","BTCF0:USTF0",1750403994639,0.11704317,105050.0,105040.0,1.54797558]
["bitfinex-derivatives","BTCF0:USTF0",1750403995447,0.11704317,105050.0,105040.0,1.54933558]
["bitfinex-derivatives","BTCF0:USTF0",1750403996439,0.11704317,105050.0,105040.0,0.82537558]
["bitfinex-derivatives","BTCF0:USTF0",1750403996640,0.11704317,105050.0,105040.0,1.54929558]
["bitfinex-derivatives","BTCF0:USTF0",1750403999741,0.11704317,105050.0,105040.0,1.29986035]
["bitfinex-derivatives","BTCF0:USTF0",1750403999938,0.11704317,105050.0,105040.0,1.54929558]
["bitfinex-derivatives","BTCF0:USTF0",1750404000141,0.11704317,105050.0,105040.0,1.29986035]
["bitfinex-derivatives","BTCF0:USTF0",1750404000345,0.11704317,105050.0,105040.0,1.54929558]
["bitfinex-derivatives","BTCF0:USTF0",1750404001844,0.11704317,105050.0,105040.0,1.29986035]
["bitfinex-derivatives","BTCF0:USTF0",1750404002038,0.11704317,105050.0,105040.0,1.54929558]
["bitfinex-derivatives","BTCF0:USTF0",1750404003146,0.11704317,105050.0,105040.0,1.29986035]
["bitfinex-derivatives","BTCF0:USTF0",1750404003535,7e-08,105050.0,105040.0,1.54929558]
["bitfinex-derivatives","BTCF0:USTF0",1750404003739,7e-08,105050.0,105040.0,1.58239558]
["bitfinex-derivatives","BTCF0:USTF0",1750404003937,7e-08,105050.0,105040.0,2.85974603]
["bitfinex-derivatives","BTCF0:USTF0",1750404004144,0.0036045,105060.0,105050.0,0.50655792]
["bitfinex-derivatives","BTCF0:USTF0",1750404004342,0.02148331,105070.0,105060.0,0.1903566]
["bitfinex-derivatives","BTCF0:USTF0",1750404004545,0.02068331,105070.0,105060.0,1.85553028]
["bitfinex-derivatives","BTCF0:USTF0",1750404004740,0.05348331,105070.0,105060.0,1.85555947]
["bitfinex-derivatives","BTCF0:USTF0",1750404004936,0.05348331,105070.0,105060.0,1.85631328]
["bitfinex-derivatives","BTCF0:USTF0",1750404005141,0.13047847,105070.0,105060.0,1.35744282]
["bitfinex-derivatives","BTCF0:USTF0",1750404005349,0.05348331,105070.0,105060.0,1.85631328]
["bitfinex-derivatives","BTCF0:USTF0",1750404008852,0.05348331,105070.0,105060.0,1.85630628]
["bitfinex-derivatives","BTCF0:USTF0",1750404009453,0.05348331,105070.0,105060.0,1.84164087]
["bitfinex-derivatives","BTCF0:USTF0",1750404009952,0.05348331,105070.0,105060.0,1.34277041]
["bitfinex-derivatives","BTCF0:USTF0",1750404010152,0.05348331,105070.0,105060.0,1.84164087]
["bitfinex-derivatives","BTCF0:USTF0",1750404011144,0.05348331,105070.0,105060.0,1.34277041]
["bitfinex-derivatives","BTCF0:USTF0",1750404011349,0.05348331,105070.0,105060.0,1.84164087]
["bitfinex-derivatives","BTCF0:USTF0",1750404017457,0.02108331,105070.0,105060.0,1.84164087]
["bitfinex-derivatives","BTCF0:USTF0",1750404017657,0.02108331,105070.0,105060.0,1.84096087]
["bitfinex-derivatives","BTCF0:USTF0",1750404018560,0.02068331,105070.0,105060.0,1.84096087]
["bitfinex-derivatives","BTCF0:USTF0",1750404018747,0.02108331,105070.0,105060.0,1.84396087]
["bitfinex-derivatives","BTCF0:USTF0",1750404019360,0.02108331,105070.0,105060.0,1.84696087]
["bitfinex-derivatives","BTCF0:USTF0",1750404020361,0.04362601,105070.0,105060.0,1.84696087]
["bitfinex-derivatives","BTCF0:USTF0",1750404020660,0.04362601,105070.0,105060.0,1.85113494]
["bitfinex-derivatives","BTCF0:USTF0",1750404023061,0.04362601,105070.0,105060.0,1.26445494]
["bitfinex-derivatives","BTCF0:USTF0",1750404023362,0.04362601,105070.0,105060.0,1.85073494]
["bitfinex-derivatives","BTCF0:USTF0",1750404026269,0.04362601,105070.0,105060.0,1.84773494]
["bitfinex-derivatives","BTCF0:USTF0",1750404026466,0.04362601,105070.0,105060.0,1.85173494]
["bitfinex-derivatives","BTCF0:USTF0",1750404026667,0.04362601,105070.0,105060.0,1.85373494]
["bitfinex-derivatives","BTCF0:USTF0",1750404027667,0.04322601,105070.0,105060.0,1.85373494]
["bitfinex-derivatives","BTCF0:USTF0",1750404027870,0.04362601,105070.0,105060.0,1.85373494]
["bitfinex-derivatives","BTCF0:USTF0",1750404029062,0.04322601,105070.0,105060.0,1.85373494]
["bitfinex-derivatives","BTCF0:USTF0",1750404029263,0.04362601,105070.0,105060.0,1.85373494]
["bitfinex-derivatives","BTCF0:USTF0",1750404030365,0.04362601,105070.0,105060.0,3.35373494]
["bitfinex-derivatives","BTCF0:USTF0",1750404034882,1e-08,105070.0,105060.0,3.35373494]
["bitfinex-derivatives","BTCF0:USTF0",1750404036380,1e-08,105070.0,105060.0,3.35389494]
["bitfinex-derivatives","BTCF0:USTF0",1750404036584,0.03040001,105070.0,105060.0,3.35389494]
["bitfinex-derivatives","BTCF0:USTF0",1750404037384,0.03040001,105070.0,105060.0,3.35464875]
["bitfinex-derivatives","BTCF0:USTF0",1750404038787,0.03040001,105070.0,105060.0,3.32154875]
["bitfinex-derivatives","BTCF0:USTF0",1750404038980,0.06350001,105070.0,105060.0,3.32154875]
["bitfinex-derivatives","BTCF0:USTF0",1750404039783,0.06350001,105070.0,105060.0,3.35434875]
["bitfinex-derivatives","BTCF0:USTF0",1750404040379,0.03040001,105070.0,105060.0,3.35434875]
["bitfinex-derivatives","BTCF0:USTF0",1750404042081,1e-08,105070.0,105060.0,3.35434875]
["bitfinex-derivatives","BTCF0:USTF0",1750404042390,0.11201755,105080.0,105070.0,0.1903369]
["bitfinex-derivatives","BTCF0:USTF0",1750404042589,0.11201755,105080.0,105070.0,0.88192148]
["bitfinex-derivatives","BTCF0:USTF0",1750404042784,0.11241755,105080.0,105070.0,0.88192148]
["bitfinex-derivatives","BTCF0:USTF0",1750404042990,0.11241755,105080.0,105070.0,0.88267529]
["bitfinex-derivatives","BTCF0:USTF0",1750404043182,5e-08,105080.0,105070.0,0.88267529]
["bitfinex-derivatives","BTCF0:USTF0",1750404043383,5e-08,105080.0,105070.0,0.91287529]
["bitfinex-derivatives","BTCF0:USTF0",1750404043582,0.09737353,105090.0,105080.0,0.1903187]
["bitfinex-derivatives","BTCF0:USTF0",1750404043884,0.09817353,105090.0,105080.0,1.52455393]
["bitfinex-derivatives","BTCF0:USTF0",1750404044091,0.09817353,105090.0,105080.0,1.52530774]
["bitfinex-derivatives","BTCF0:USTF0",1750404044479,0.09817353,105090.0,105080.0,1.59070774]
["bitfinex-derivatives","BTCF0:USTF0",1750404044682,0.09737353,105090.0,105080.0,1.59070774]
["bitfinex-derivatives","BTCF0:USTF0",1750404044883,0.09777353,105090.0,105080.0,1.59570774]
["bitfinex-derivatives","BTCF0:USTF0",1750404045291,0.09777353,105090.0,105080.0,1.59970774]
["bitfinex-derivatives","BTCF0:USTF0",1750404045292,0.12977353,105090.0,105080.0,1.59970774]
["bitfinex-derivatives","BTCF0:USTF0",1750404046192,0.12937353,105090.0,105080.0,1.59970774]
["bitfinex-derivatives","BTCF0:USTF0",1750404046381,0.12977353,105090.0,105080.0,1.59970774]
["bitfinex-derivatives","BTCF0:USTF0",1750404047095,0.12937353,105090.0,105080.0,1.59970774]
["bitfinex-derivatives","BTCF0:USTF0",1750404047299,0.12977353,105090.0,105080.0,1.84914297]
["bitfinex-derivatives","BTCF0:USTF0",1750404047795,0.12977353,105090.0,105080.0,1.59970774]
["bitfinex-derivatives","BTCF0:USTF0",1750404047995,0.12977353,105090.0,105080.0,1.84914297]
["bitfinex-derivatives","BTCF0:USTF0",1750404048291,3e-08,105090.0,105080.0,1.84914297]
["bitfinex-derivatives","BTCF0:USTF0",1750404048795,0.03147236,105100.0,105090.0,0.1903006]
["bitfinex-derivatives","BTCF0:USTF0",1750404049096,0.03147236,105100.0,105090.0,1.06807838]
["bitfinex-derivatives","BTCF0:USTF0",1750404049294,0.09347236,105100.0,105090.0,1.06807838]
["bitfinex-derivatives","BTCF0:USTF0",1750404050895,0.09347236,105100.0,105090.0,1.07107838]
["bitfinex-derivatives","BTCF0:USTF0",1750404051298,0.09347236,105100.0,105090.0,1.07407838]
["bitfinex-derivatives","BTCF0:USTF0",1750404055494,0.09347236,105100.0,105090.0,1.79663838]
["bitfinex-derivatives","BTCF0:USTF0",1750404056297,0.09347236,105100.0,105090.0,1.79863838]
["bitfinex-derivatives","BTCF0:USTF0",1750404056493,0.09347236,105100.0,105090.0,1.79963838]
["bitfinex-derivatives","BTCF0:USTF0",1750404057698,0.09347236,105100.0,105090.0,1.79947838]
["bitfinex-derivatives","BTCF0:USTF0",1750404058999,0.09347236,105100.0,105090.0,1.79935838]
["bitfinex-derivatives","BTCF0:USTF0",1750404061705,0.09347236,105100.0,105090.0,0.82764315]
["bitfinex-derivatives","BTCF0:USTF0",1750404061906,0.09347236,105100.0,105090.0,1.54960315]
["bitfinex-derivatives","BTCF0:USTF0",1750404062203,0.28375496,105100.0,105090.0,0.96552315]
["bitfinex-derivatives","BTCF0:USTF0",1750404062401,0.28375496,105100.0,105090.0,1.30012792]
["bitfinex-derivatives","BTCF0:USTF0",1750404062598,0.28375496,105100.0,105090.0,1.54956315]
["bitfinex-derivatives","BTCF0:USTF0",1750404062799,0.28375496,105100.0,105090.0,0.81028964]
["bitfinex-derivatives","BTCF0:USTF0",1750404063101,1.08429419,105100.0,105090.0,0.92189451]
["bitfinex-derivatives","BTCF0:USTF0",1750404063301,0.83485896,105100.0,105090.0,0.92189451]
["bitfinex-derivatives","BTCF0:USTF0",1750404063704,0.83485896,105100.0,105090.0,1.17132974]
["bitfinex-derivatives","BTCF0:USTF0",1750404064608,0.83485896,105100.0,105090.0,1.17000974]
["bitfinex-derivatives","BTCF0:USTF0",1750404065205,0.83485896,105100.0,105090.0,1.17418381]
["bitfinex-derivatives","BTCF0:USTF0",1750404065403,0.83485896,105100.0,105090.0,0.45366381]
["bitfinex-derivatives","BTCF0:USTF0",1750404065603,0.83485896,105100.0,105090.0,1.17406381]
["bitfinex-derivatives","BTCF0:USTF0",1750404065901,0.09347236,105100.0,105090.0,1.53486381]
["bitfinex-derivatives","BTCF0:USTF0",1750404066104,0.15046574,105100.0,105090.0,1.80178595]
["bitfinex-derivatives","BTCF0:USTF0",1750404066307,0.15046574,105100.0,105090.0,1.89468595]
["bitfinex-derivatives","BTCF0:USTF0",1750404066808,0.15046574,105100.0,105090.0,1.64525072]
["bitfinex-derivatives","BTCF0:USTF0",1750404068805,0.15046574,105100.0,105090.0,1.89468595]
["bitfinex-derivatives","BTCF0:USTF0",1750404069006,0.08846574,105100.0,105090.0,1.89468595]
["bitfinex-derivatives","BTCF0:USTF0",1750404069303,0.0004,105100.0,105090.0,1.89468595]
["bitfinex-derivatives","BTCF0:USTF0",1750404069514,0.0004,105100.0,105090.0,1.53388595]
["bitfinex-derivatives","BTCF0:USTF0",1750404069701,0.0004,105100.0,105090.0,2.25548595]
["bitfinex-derivatives","BTCF0:USTF0",1750404070097,0.0004,105100.0,105090.0,2.25148595]
["bitfinex-derivatives","BTCF0:USTF0",1750404070298,0.0004,105100.0,105090.0,2.24748595]
["bitfinex-derivatives","BTCF0:USTF0",1750404070510,0.0004,105100.0,105090.0,2.24823976]
["bitfinex-derivatives","BTCF0:USTF0",1750404073204,0.0004,105100.0,105090.0,1.49543976]
["bitfinex-derivatives","BTCF0:USTF0",1750404073401,0.0004,105100.0,105090.0,2.24585976]
["bitfinex-derivatives","BTCF0:USTF0",1750404076106,0.06739706,105120.0,105110.0,0.1902642]
["bitfinex-derivatives","BTCF0:USTF0",1750404076310,0.06819706,105120.0,105110.0,1.78694617]
["bitfinex-derivatives","BTCF0:USTF0",1750404076513,0.06739706,105120.0,105110.0,1.63251094]
["bitfinex-derivatives","BTCF0:USTF0",1750404076712,0.06739706,105120.0,105110.0,1.63326475]
["bitfinex-derivatives","BTCF0:USTF0",1750404076904,0.06779706,105120.0,105110.0,1.63326475]
["bitfinex-derivatives","BTCF0:USTF0",1750404077312,0.06779706,105120.0,105110.0,1.63626475]
["bitfinex-derivatives","BTCF0:USTF0",1750404077511,0.06779706,105120.0,105110.0,1.99706475]
["bitfinex-derivatives","BTCF0:USTF0",1750404077512,0.06739706,105120.0,105110.0,1.99706475]
["bitfinex-derivatives","BTCF0:USTF0",1750404078010,0.06779706,105120.0,105110.0,2.00639763]
["bitfinex-derivatives","BTCF0:USTF0",1750404078907,0.06779706,105120.0,105110.0,2.00439763]
["bitfinex-derivatives","BTCF0:USTF0",1750404079302,2e-08,105130.0,105120.0,0.1902461]
["bitfinex-derivatives","BTCF0:USTF0",1750404079506,2e-08,105130.0,105120.0,1.11161656]
["bitfinex-derivatives","BTCF0:USTF0",1750404079706,0.02223796,105140.0,105130.0,0.190228]
["bitfinex-derivatives","BTCF0:USTF0",1750404079908,0.02223796,105140.0,105130.0,1.70693781]
["bitfinex-derivatives","BTCF0:USTF0",1750404080213,6e-08,105140.0,105130.0,1.70718908]
["bitfinex-derivatives","BTCF0:USTF0",1750404080512,6e-08,105140.0,105130.0,1.70769162]
["bitfinex-derivatives","BTCF0:USTF0",1750404080816,0.00040006,105140.0,105130.0,1.70769162]
["bitfinex-derivatives","BTCF0:USTF0",1750404081012,6e-08,105140.0,105130.0,1.70769162]
["bitfinex-derivatives","BTCF0:USTF0",1750404081512,2e-08,105150.0,105140.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1750404081701,0.02109006,105160.0,105150.0,0.1901919]
["bitfinex-derivatives","BTCF0:USTF0",1750404081900,0.02109006,105160.0,105150.0,1.86381617]
["bitfinex-derivatives","BTCF0:USTF0",1750404082306,6e-08,105160.0,105150.0,1.86381617]
["bitfinex-derivatives","BTCF0:USTF0",1750404082805,0.01399353,105180.0,105170.0,0.1901557]
["bitfinex-derivatives","BTCF0:USTF0",1750404083113,0.11159353,105180.0,105170.0,1.52029347]
["bitfinex-derivatives","BTCF0:USTF0",1750404083305,0.11199353,105180.0,105170.0,1.52029347]
["bitfinex-derivatives","BTCF0:USTF0",1750404083512,0.11199353,105180.0,105170.0,1.52054474]
["bitfinex-derivatives","BTCF0:USTF0",1750404083702,0.07829353,105180.0,105170.0,1.53760802]
["bitfinex-derivatives","BTCF0:USTF0",1750404083902,0.07869353,105180.0,105170.0,1.60090802]
["bitfinex-derivatives","BTCF0:USTF0",1750404084107,0.07829353,105180.0,105170.0,1.35147279]
["bitfinex-derivatives","BTCF0:USTF0",1750404084313,0.00040003,105180.0,105170.0,1.99420802]
["bitfinex-derivatives","BTCF0:USTF0",1750404084609,3e-08,105180.0,105170.0,1.74477279]
["bitfinex-derivatives","BTCF0:USTF0",1750404084814,0.00040003,105180.0,105170.0,1.74523359]
["bitfinex-derivatives","BTCF0:USTF0",1750404085109,0.00040003,105180.0,105170.0,1.99466882]
["bitfinex-derivatives","BTCF0:USTF0",1750404085307,0.00040003,105180.0,105170.0,1.99594882]
["bitfinex-derivatives","BTCF0:USTF0",1750404086014,0.00040003,105180.0,105170.0,1.99694882]
["bitfinex-derivatives","BTCF0:USTF0",1750404086812,0.00040003,105180.0,105170.0,1.27626882]
["bitfinex-derivatives","BTCF0:USTF0",1750404087013,0.00040003,105180.0,105170.0,1.99678882]
["bitfinex-derivatives","BTCF0:USTF0",1750404088018,0.00040003,105180.0,105170.0,2.24622405]
["bitfinex-derivatives","BTCF0:USTF0",1750404088318,0.00040003,105180.0,105170.0,1.99678882]
["bitfinex-derivatives","BTCF0:USTF0",1750404088516,0.00040003,105180.0,105170.0,1.74735359]
["bitfinex-derivatives","BTCF0:USTF0",1750404088720,0.00040003,105180.0,105170.0,1.99678882]
["bitfinex-derivatives","BTCF0:USTF0",1750404089214,0.00040003,105180.0,105170.0,1.27626882]
["bitfinex-derivatives","BTCF0:USTF0",1750404089415,0.00040003,105180.0,105170.0,1.99638882]
["bitfinex-derivatives","BTCF0:USTF0",1750404091018,3e-08,105180.0,105170.0,2.24582405]
["bitfinex-derivatives","BTCF0:USTF0",1750404091320,3e-08,105180.0,105170.0,1.99638882]
["bitfinex-derivatives","BTCF0:USTF0",1750404091817,0.00040003,105180.0,105170.0,2.24582405]
["bitfinex-derivatives","BTCF0:USTF0",1750404092217,0.24943526,105180.0,105170.0,0.55270951]
["bitfinex-derivatives","BTCF0:USTF0",1750404092521,3e-08,105180.0,105170.0,1.29031332]
["bitfinex-derivatives","BTCF0:USTF0",1750404092820,0.03130003,105180.0,105170.0,1.52274474]
["bitfinex-derivatives","BTCF0:USTF0",1750404093015,0.03130003,105180.0,105170.0,1.55434474]
["bitfinex-derivatives","BTCF0:USTF0",1750404093213,0.06210003,105180.0,105170.0,1.58454474]
["bitfinex-derivatives","BTCF0:USTF0",1750404093518,3e-08,105180.0,105170.0,1.6020282]
["bitfinex-derivatives","BTCF0:USTF0",1750404093717,3e-08,105180.0,105170.0,0.57019297]
["bitfinex-derivatives","BTCF0:USTF0",1750404094013,0.03120003,105180.0,105170.0,1.1793482]
["bitfinex-derivatives","BTCF0:USTF0",1750404094214,0.09330003,105180.0,105170.0,1.9009482]
["bitfinex-derivatives","BTCF0:USTF0",1750404094420,0.09330003,105180.0,105170.0,1.9010282]
["bitfinex-derivatives","BTCF0:USTF0",1750404094718,0.09330003,105180.0,105170.0,1.3169082]
["bitfinex-derivatives","BTCF0:USTF0",1750404094920,0.97303306,105180.0,105170.0,0.72335381]
["bitfinex-derivatives","BTCF0:USTF0",1750404095115,1.58326829,105180.0,105170.0,0.13855381]
["bitfinex-derivatives","BTCF0:USTF0",1750404095419,1.33383306,105180.0,105170.0,0.03875381]
["bitfinex-derivatives","BTCF0:USTF0",1750404095618,0.1901558,105170.0,105160.0,0.285253]
["bitfinex-derivatives","BTCF0:USTF0",1750404095818,0.56657243,105170.0,105160.0,0.1901739]
["bitfinex-derivatives","BTCF0:USTF0",1750404096115,1.00674843,105170.0,105160.0,0.1901739]
["bitfinex-derivatives","BTCF0:USTF0",1750404096313,1.00674843,105170.0,105160.0,0.3269339]
["bitfinex-derivatives","BTCF0:USTF0",1750404096908,1.00674843,105170.0,105160.0,0.3299339]
["bitfinex-derivatives","BTCF0:USTF0",1750404097111,1.00674843,105170.0,105160.0,0.1931739]
["bitfinex-derivatives","BTCF0:USTF0",1750404097312,0.7573132,105170.0,105160.0,0.3299339]
["bitfinex-derivatives","BTCF0:USTF0",1750404097520,1.00674843,105170.0,105160.0,0.3299339]
["bitfinex-derivatives","BTCF0:USTF0",1750404098115,0.95920693,105170.0,105160.0,0.3299339]
["bitfinex-derivatives","BTCF0:USTF0",1750404098608,0.99060693,105170.0,105160.0,0.3299339]
["bitfinex-derivatives","BTCF0:USTF0",1750404098809,0.75291123,105170.0,105160.0,0.3299339]
["bitfinex-derivatives","BTCF0:USTF0",1750404099014,0.6936317,105170.0,105160.0,0.3299339]
["bitfinex-derivatives","BTCF0:USTF0",1750404099512,0.55998016,105170.0,105160.0,0.3299339]
["bitfinex-derivatives","BTCF0:USTF0",1750404099712,0.55998016,105170.0,105160.0,0.1931739]
["bitfinex-derivatives","BTCF0:USTF0",1750404099920,0.55998016,105170.0,105160.0,0.3299739]
["bitfinex-derivatives","BTCF0:USTF0",1750404100120,0.75013576,105170.0,105160.0,0.3299739]
["bitfinex-derivatives","BTCF0:USTF0",1750404101220,0.50013576,105170.0,105160.0,0.3299739]
["bitfinex-derivatives","BTCF0:USTF0",1750404101522,0.74957099,105170.0,105160.0,0.3299739]
["bitfinex-derivatives","BTCF0:USTF0",1750404102215,0.30998016,105170.0,105160.0,0.6907739]
["bitfinex-derivatives","BTCF0:USTF0",1750404102411,0.0319,105170.0,105160.0,0.94020913]
["bitfinex-derivatives","BTCF0:USTF0",1750404102917,0.0323,105170.0,105160.0,0.97180913]
["bitfinex-derivatives","BTCF0:USTF0",1750404103224,0.0319,105170.0,105160.0,1.00500913]
["bitfinex-derivatives","BTCF0:USTF0",1750404103524,0.0323,105170.0,105160.0,1.00576294]
["bitfinex-derivatives","BTCF0:USTF0",1750404103726,0.0323,105170.0,105160.0,0.80416294]
["bitfinex-derivatives","BTCF0:USTF0",1750404103921,0.0648,105170.0,105160.0,1.27668771]
["bitfinex-derivatives","BTCF0:USTF0",1750404104230,0.0648,105170.0,105160.0,0.80416294]
["bitfinex-derivatives","BTCF0:USTF0",1750404104413,0.0648,105170.0,105160.0,1.52668294]
["bitfinex-derivatives","BTCF0:USTF0",1750404105021,0.0648,105170.0,105160.0,1.55778294]
["bitfinex-derivatives","BTCF0:USTF0",1750404105221,0.0648,105170.0,105160.0,1.55770294]
["bitfinex-derivatives","BTCF0:USTF0",1750404106128,0.0323,105170.0,105160.0,1.55770294]
["bitfinex-derivatives","BTCF0:USTF0",1750404106528,0.0004,105170.0,105160.0,1.55770294]
["bitfinex-derivatives","BTCF0:USTF0",1750404106829,0.0004,105170.0,105160.0,1.59020294]
["bitfinex-derivatives","BTCF0:USTF0",1750404107624,0.08830419,105180.0,105170.0,0.1901557]
["bitfinex-derivatives","BTCF0:USTF0",1750404107834,0.08910419,105180.0,105170.0,0.867265]
["bitfinex-derivatives","BTCF0:USTF0",1750404108016,0.03260003,105180.0,105170.0,0.867265]
["bitfinex-derivatives","BTCF0:USTF0",1750404108429,0.08910419,105180.0,105170.0,0.867265]
["bitfinex-derivatives","BTCF0:USTF0",1750404108625,0.08910419,105180.0,105170.0,0.868265]
["bitfinex-derivatives","BTCF0:USTF0",1750404109828,0.27924179,105180.0,105170.0,1.528125]
["bitfinex-derivatives","BTCF0:USTF0",1750404110126,0.27924179,105180.0,105170.0,1.560325]
["bitfinex-derivatives","BTCF0:USTF0",1750404110530,0.27924179,105180.0,105170.0,1.590925]
["bitfinex-derivatives","BTCF0:USTF0",1750404110720,0.27924179,105180.0,105170.0,1.58164997]
["bitfinex-derivatives","BTCF0:USTF0",1750404110915,0.27924179,105180.0,105170.0,0.85908997]
["bitfinex-derivatives","BTCF0:USTF0",1750404111127,0.31004179,105180.0,105170.0,0.85908997]
["bitfinex-derivatives","BTCF0:USTF0",1750404111329,0.31004179,105180.0,105170.0,1.58152997]
["bitfinex-derivatives","BTCF0:USTF0",1750404111529,0.25353763,105180.0,105170.0,1.58152997]
["bitfinex-derivatives","BTCF0:USTF0",1750404112028,0.25353763,105180.0,105170.0,1.33209474]
["bitfinex-derivatives","BTCF0:USTF0",1750404112426,0.25353763,105180.0,105170.0,0.54685474]
["bitfinex-derivatives","BTCF0:USTF0",1750404112624,0.25353763,105180.0,105170.0,1.26921474]
["bitfinex-derivatives","BTCF0:USTF0",1750404112828,0.25353763,105180.0,105170.0,0.54685474]
["bitfinex-derivatives","BTCF0:USTF0",1750404113030,0.25353763,105180.0,105170.0,1.26913474]
["bitfinex-derivatives","BTCF0:USTF0",1750404113224,0.44369763,105180.0,105170.0,0.54685474]
["bitfinex-derivatives","BTCF0:USTF0",1750404113425,0.44369763,105180.0,105170.0,1.26909474]
["bitfinex-derivatives","BTCF0:USTF0",1750404113727,0.44369763,105180.0,105170.0,0.54685474]
["bitfinex-derivatives","BTCF0:USTF0",1750404114030,0.69313286,105180.0,105170.0,0.54685474]
["bitfinex-derivatives","BTCF0:USTF0",1750404114431,0.44369763,105180.0,105170.0,0.79628997]
["bitfinex-derivatives","BTCF0:USTF0",1750404114735,0.25353763,105180.0,105170.0,0.79628997]
["bitfinex-derivatives","BTCF0:USTF0",1750404115236,0.44369763,105180.0,105170.0,0.54685474]
["bitfinex-derivatives","BTCF0:USTF0",1750404116336,0.25353763,105180.0,105170.0,0.54685474]
["bitfinex-derivatives","BTCF0:USTF0",1750404116537,0.44369763,105180.0,105170.0,0.54685474]
["bitfinex-derivatives","BTCF0:USTF0",1750404116733,0.69313286,105180.0,105170.0,0.54685474]
["bitfinex-derivatives","BTCF0:USTF0",1750404117039,0.69313286,105180.0,105170.0,0.18605474]
["bitfinex-derivatives","BTCF0:USTF0",1750404118134,0.44369763,105180.0,105170.0,0.43548997]
["bitfinex-derivatives","BTCF0:USTF0",1750404118540,0.44369763,105180.0,105170.0,0.24625474]
["bitfinex-derivatives","BTCF0:USTF0",1750404118732,0.44369763,105180.0,105170.0,0.49568997]
["bitfinex-derivatives","BTCF0:USTF0",1750404119040,0.44369763,105180.0,105170.0,0.24625474]
["bitfinex-derivatives","BTCF0:USTF0",1750404120039,0.25353763,105180.0,105170.0,0.24625474]
["bitfinex-derivatives","BTCF0:USTF0",1750404120735,0.25353763,105180.0,105170.0,0.23697918]
["bitfinex-derivatives","BTCF0:USTF0",1750404121137,0.50297286,105180.0,105170.0,0.23697918]
["bitfinex-derivatives","BTCF0:USTF0",1750404121436,0.03260003,105180.0,105170.0,0.84721441]
["bitfinex-derivatives","BTCF0:USTF0",1750404121738,3e-08,105180.0,105170.0,1.60121441]
["bitfinex-derivatives","BTCF0:USTF0",1750404121937,0.00040003,105180.0,105170.0,1.60121441]
["bitfinex-derivatives","BTCF0:USTF0",1750404122134,3e-08,105180.0,105170.0,1.85064964]
["bitfinex-derivatives","BTCF0:USTF0",1750404122339,0.00040003,105180.0,105170.0,1.85064964]
["bitfinex-derivatives","BTCF0:USTF0",1750404122544,0.06555757,105190.0,105180.0,0.1901375]
["bitfinex-derivatives","BTCF0:USTF0",1750404122837,0.06635757,105190.0,105180.0,0.83157273]
["bitfinex-derivatives","BTCF0:USTF0",1750404124141,0.06555757,105190.0,105180.0,1.08100796]
["bitfinex-derivatives","BTCF0:USTF0",1750404124531,0.06555757,105190.0,105180.0,0.5821375]
["bitfinex-derivatives","BTCF0:USTF0",1750404124731,0.06555757,105190.0,105180.0,1.08100796]
["bitfinex-derivatives","BTCF0:USTF0",1750404124941,0.06595757,105190.0,105180.0,1.08100796]
["bitfinex-derivatives","BTCF0:USTF0",1750404125141,0.06595757,105190.0,105180.0,0.5821375]
["bitfinex-derivatives","BTCF0:USTF0",1750404125340,0.06595757,105190.0,105180.0,0.59164411]
["bitfinex-derivatives","BTCF0:USTF0",1750404125740,0.06595757,105190.0,105180.0,0.87187934]
["bitfinex-derivatives","BTCF0:USTF0",1750404126144,0.06595757,105190.0,105180.0,0.87605341]
["bitfinex-derivatives","BTCF0:USTF0",1750404126339,0.06595757,105190.0,105180.0,1.12548864]
["bitfinex-derivatives","BTCF0:USTF0",1750404127936,0.06595757,105190.0,105180.0,0.62661818]
["bitfinex-derivatives","BTCF0:USTF0",1750404128232,0.06595757,105190.0,105180.0,1.12548864]
["bitfinex-derivatives","BTCF0:USTF0",1750404131649,0.06595757,105190.0,105180.0,0.62661818]
["bitfinex-derivatives","BTCF0:USTF0",1750404131949,0.06595757,105190.0,105180.0,1.12548864]
["bitfinex-derivatives","BTCF0:USTF0",1750404135157,0.06555757,105190.0,105180.0,1.12548864]
["bitfinex-derivatives","BTCF0:USTF0",1750404135345,0.00040007,105190.0,105180.0,1.12548864]
["bitfinex-derivatives","BTCF0:USTF0",1750404135546,0.08448131,105200.0,105190.0,0.1901194]
["bitfinex-derivatives","BTCF0:USTF0",1750404135845,0.08448131,105200.0,105190.0,0.89555463]
["bitfinex-derivatives","BTCF0:USTF0",1750404136553,0.08448131,105200.0,105190.0,0.89630844]
["bitfinex-derivatives","BTCF0:USTF0",1750404136851,0.08548131,105200.0,105190.0,0.89630844]
["bitfinex-derivatives","BTCF0:USTF0",1750404137656,0.08548131,105200.0,105190.0,0.64687321]
["bitfinex-derivatives","BTCF0:USTF0",1750404137945,0.08548131,105200.0,105190.0,1.59940844]
["bitfinex-derivatives","BTCF0:USTF0",1750404138344,0.08548131,105200.0,105190.0,1.63130844]
["bitfinex-derivatives","BTCF0:USTF0",1750404139353,0.08548131,105200.0,105190.0,1.38187321]
["bitfinex-derivatives","BTCF0:USTF0",1750404139551,0.08548131,105200.0,105190.0,1.63130844]
["bitfinex-derivatives","BTCF0:USTF0",1750404140446,0.08548131,105200.0,105190.0,1.63548251]
["bitfinex-derivatives","BTCF0:USTF0",1750404140643,0.02867592,105200.0,105190.0,1.63548251]
["bitfinex-derivatives","BTCF0:USTF0",1750404140843,0.02907592,105200.0,105190.0,1.63548251]
["bitfinex-derivatives","BTCF0:USTF0",1750404141253,0.02907592,105200.0,105190.0,1.38604728]
["bitfinex-derivatives","BTCF0:USTF0",1750404141455,0.02907592,105200.0,105190.0,1.63548251]
["bitfinex-derivatives","BTCF0:USTF0",1750404143164,0.02907592,105200.0,105190.0,1.38604728]
["bitfinex-derivatives","BTCF0:USTF0",1750404143456,0.02907592,105200.0,105190.0,1.63548251]
["bitfinex-derivatives","BTCF0:USTF0",1750404144152,0.02867592,105200.0,105190.0,0.65004728]
["bitfinex-derivatives","BTCF0:USTF0",1750404144352,0.02907592,105200.0,105190.0,1.63676251]
["bitfinex-derivatives","BTCF0:USTF0",1750404144659,0.02807592,105200.0,105190.0,1.63676251]
["bitfinex-derivatives","BTCF0:USTF0",1750404144854,0.02807592,105200.0,105190.0,1.63776251]
["bitfinex-derivatives","BTCF0:USTF0",1750404145754,0.02807592,105200.0,105190.0,0.55684728]
["bitfinex-derivatives","BTCF0:USTF0",1750404145953,0.02807592,105200.0,105190.0,1.18292251]
["bitfinex-derivatives","BTCF0:USTF0",1750404146155,0.02807592,105200.0,105190.0,1.96812251]
["bitfinex-derivatives","BTCF0:USTF0",1750404146562,0.02767592,105200.0,105190.0,1.96812251]
["bitfinex-derivatives","BTCF0:USTF0",1750404146762,0.02807592,105200.0,105190.0,1.96812251]
["bitfinex-derivatives","BTCF0:USTF0",1750404149163,0.02807592,105200.0,105190.0,1.71868728]
["bitfinex-derivatives","BTCF0:USTF0",1750404149564,0.02807592,105200.0,105190.0,1.96812251]
["bitfinex-derivatives","BTCF0:USTF0",1750404150055,0.02767592,105200.0,105190.0,1.96812251]
["bitfinex-derivatives","BTCF0:USTF0",1750404150259,0.05680539,105210.0,105200.0,0.20697117]
["bitfinex-derivatives","BTCF0:USTF0",1750404150461,0.05680539,105210.0,105200.0,0.9142064]
["bitfinex-derivatives","BTCF0:USTF0",1750404150767,0.05720539,105210.0,105200.0,0.9142064]
["bitfinex-derivatives","BTCF0:USTF0",1750404150961,0.05720539,105210.0,105200.0,0.66477117]
["bitfinex-derivatives","BTCF0:USTF0",1750404151162,0.05720539,105210.0,105200.0,0.9142064]
["bitfinex-derivatives","BTCF0:USTF0",1750404151562,0.05680539,105210.0,105200.0,0.66477117]
["bitfinex-derivatives","BTCF0:USTF0",1750404151762,0.05720539,105210.0,105200.0,0.9142064]
["bitfinex-derivatives","BTCF0:USTF0",1750404152157,0.05720539,105210.0,105200.0,0.66477117]
["bitfinex-derivatives","BTCF0:USTF0",1750404152357,0.05720539,105210.0,105200.0,1.5109264]
["bitfinex-derivatives","BTCF0:USTF0",1750404152559,0.05720539,105210.0,105200.0,0.9142064]
["bitfinex-derivatives","BTCF0:USTF0",1750404152758,0.05720539,105210.0,105200.0,1.26165117]
["bitfinex-derivatives","BTCF0:USTF0",1750404152960,0.05720539,105210.0,105200.0,1.5110864]
["bitfinex-derivatives","BTCF0:USTF0",1750404153364,0.05720539,105210.0,105200.0,1.5120864]
["bitfinex-derivatives","BTCF0:USTF0",1750404155070,0.10158415,105220.0,105210.0,0.1900794]
["bitfinex-derivatives","BTCF0:USTF0",1750404155260,0.04464458,105220.0,105210.0,1.11374986]
["bitfinex-derivatives","BTCF0:USTF0",1750404155462,0.04464458,105220.0,105210.0,0.86431463]
["bitfinex-derivatives","BTCF0:USTF0",1750404155757,0.04464458,105220.0,105210.0,1.2114794]
["bitfinex-derivatives","BTCF0:USTF0",1750404155963,0.04464458,105220.0,105210.0,1.46091463]
["bitfinex-derivatives","BTCF0:USTF0",1750404156165,0.04464458,105220.0,105210.0,1.2114794]
["bitfinex-derivatives","BTCF0:USTF0",1750404156365,0.04464458,105220.0,105210.0,1.60143463]
["bitfinex-derivatives","BTCF0:USTF0",1750404156674,0.04464458,105220.0,105210.0,1.85086986]
["bitfinex-derivatives","BTCF0:USTF0",1750404156969,0.04464458,105220.0,105210.0,2.67250986]
["bitfinex-derivatives","BTCF0:USTF0",1750404157174,0.04464458,105220.0,105210.0,2.1736394]
["bitfinex-derivatives","BTCF0:USTF0",1750404157371,0.04464458,105220.0,105210.0,2.67250986]
["bitfinex-derivatives","BTCF0:USTF0",1750404158874,0.04504458,105220.0,105210.0,2.67250986]
["bitfinex-derivatives","BTCF0:USTF0",1750404160066,0.04504458,105220.0,105210.0,2.07590986]
["bitfinex-derivatives","BTCF0:USTF0",1750404160466,0.04504458,105220.0,105210.0,2.67226986]
["bitfinex-derivatives","BTCF0:USTF0",1750404161574,0.04504458,105220.0,105210.0,2.1733994]
["bitfinex-derivatives","BTCF0:USTF0",1750404161771,0.04504458,105220.0,105210.0,2.67226986]
["bitfinex-derivatives","BTCF0:USTF0",1750404162075,0.04504458,105220.0,105210.0,2.67206986]
["bitfinex-derivatives","BTCF0:USTF0",1750404162274,0.04504458,105220.0,105210.0,2.1731994]
["bitfinex-derivatives","BTCF0:USTF0",1750404162571,0.04464458,105220.0,105210.0,2.67206986]
["bitfinex-derivatives","BTCF0:USTF0",1750404163575,0.04504458,105220.0,105210.0,2.64102986]
["bitfinex-derivatives","BTCF0:USTF0",1750404163760,0.04504458,105220.0,105210.0,2.67262986]
["bitfinex-derivatives","BTCF0:USTF0",1750404164868,0.04504458,105220.0,105210.0,2.1737594]
["bitfinex-derivatives","BTCF0:USTF0",1750404165065,0.04504458,105220.0,105210.0,1.82707463]
["bitfinex-derivatives","BTCF0:USTF0",1750404165266,0.04504458,105220.0,105210.0,2.07650986]
["bitfinex-derivatives","BTCF0:USTF0",1750404165472,0.04504458,105220.0,105210.0,2.67266986]
["bitfinex-derivatives","BTCF0:USTF0",1750404166372,0.04504458,105220.0,105210.0,2.04490986]
["bitfinex-derivatives","BTCF0:USTF0",1750404166672,0.04504458,105220.0,105210.0,2.39175463]
["bitfinex-derivatives","BTCF0:USTF0",1750404166880,0.04504458,105220.0,105210.0,1.5460394]
["bitfinex-derivatives","BTCF0:USTF0",1750404167069,0.04504458,105220.0,105210.0,2.67328986]
["bitfinex-derivatives","BTCF0:USTF0",1750404167574,0.04464458,105220.0,105210.0,2.67328986]
["bitfinex-derivatives","BTCF0:USTF0",1750404167873,0.04504458,105220.0,105210.0,2.67328986]
["bitfinex-derivatives","BTCF0:USTF0",1750404168076,0.04504458,105220.0,105210.0,2.67396986]
["bitfinex-derivatives","BTCF0:USTF0",1750404168573,0.04464458,105220.0,105210.0,2.67396986]
["bitfinex-derivatives","BTCF0:USTF0",1750404168965,0.04504458,105220.0,105210.0,2.67396986]
["bitfinex-derivatives","BTCF0:USTF0",1750404169175,0.04504458,105220.0,105210.0,2.1750994]
["bitfinex-derivatives","BTCF0:USTF0",1750404169471,0.04504458,105220.0,105210.0,2.07700986]
["bitfinex-derivatives","BTCF0:USTF0",1750404169674,0.04504458,105220.0,105210.0,2.07776367]
["bitfinex-derivatives","BTCF0:USTF0",1750404169873,0.04504458,105220.0,105210.0,2.42620844]
["bitfinex-derivatives","BTCF0:USTF0",1750404170462,0.04504458,105220.0,105210.0,2.67564367]
["bitfinex-derivatives","BTCF0:USTF0",1750404170663,0.04464458,105220.0,105210.0,2.67564367]
["bitfinex-derivatives","BTCF0:USTF0",1750404170868,0.04504458,105220.0,105210.0,2.67981774]
["bitfinex-derivatives","BTCF0:USTF0",1750404171068,0.01511448,105220.0,105210.0,2.67981774]
["bitfinex-derivatives","BTCF0:USTF0",1750404171274,0.001,105230.0,105220.0,0.20735436]
["bitfinex-derivatives","BTCF0:USTF0",1750404171476,0.001,105230.0,105220.0,0.91478959]
["bitfinex-derivatives","BTCF0:USTF0",1750404171866,0.0014,105230.0,105220.0,0.91478959]
["bitfinex-derivatives","BTCF0:USTF0",1750404172165,0.001,105230.0,105220.0,0.91478959]
["bitfinex-derivatives","BTCF0:USTF0",1750404172365,0.0014,105230.0,105220.0,0.91478959]
["bitfinex-derivatives","BTCF0:USTF0",1750404172566,0.04553482,105250.0,105220.0,1.19987979]
["bitfinex-derivatives","BTCF0:USTF0",1750404172873,0.04633482,105250.0,105240.0,1.41049716]
["bitfinex-derivatives","BTCF0:USTF0",1750404173072,0.04553482,105250.0,105240.0,1.42800135]
["bitfinex-derivatives","BTCF0:USTF0",1750404173378,0.0018,105260.0,105250.0,0.1900086]
["bitfinex-derivatives","BTCF0:USTF0",1750404173565,0.001,105260.0,105250.0,2.42778383]
["bitfinex-derivatives","BTCF0:USTF0",1750404173764,0.01020357,105270.0,105260.0,0.20749142]
["bitfinex-derivatives","BTCF0:USTF0",1750404173974,0.01020357,105270.0,105260.0,0.91172665]
["bitfinex-derivatives","BTCF0:USTF0",1750404174173,0.00940357,105270.0,105260.0,1.51180665]
["bitfinex-derivatives","BTCF0:USTF0",1750404174374,0.00980357,105270.0,105260.0,1.26237142]
["bitfinex-derivatives","BTCF0:USTF0",1750404174569,0.00940357,105270.0,105260.0,1.51180665]
["bitfinex-derivatives","BTCF0:USTF0",1750404174773,0.00980357,105270.0,105260.0,1.52141736]
["bitfinex-derivatives","BTCF0:USTF0",1750404175571,0.04544608,105280.0,105270.0,0.1899725]
["bitfinex-derivatives","BTCF0:USTF0",1750404175772,0.04544608,105280.0,105270.0,0.6122725]
["bitfinex-derivatives","BTCF0:USTF0",1750404175977,0.04544608,105280.0,105270.0,1.3568325]
["bitfinex-derivatives","BTCF0:USTF0",1750404176177,0.04544608,105280.0,105270.0,0.6122725]
["bitfinex-derivatives","BTCF0:USTF0",1750404176475,0.1899725,105270.0,105260.0,0.70537453]
["bitfinex-derivatives","BTCF0:USTF0",1750404176679,0.2209725,105270.0,105260.0,1.44032382]
["bitfinex-derivatives","BTCF0:USTF0",1750404176976,0.27775294,105270.0,105260.0,2.90782382]
["bitfinex-derivatives","BTCF0:USTF0",1750404177279,0.30785294,105270.0,105260.0,2.90830382]
["bitfinex-derivatives","BTCF0:USTF0",1750404177466,0.11788064,105270.0,105260.0,3.15773905]
["bitfinex-derivatives","BTCF0:USTF0",1750404178381,0.30785294,105270.0,105260.0,3.15773905]
["bitfinex-derivatives","BTCF0:USTF0",1750404178882,0.30785294,105270.0,105260.0,2.34870373]
["bitfinex-derivatives","BTCF0:USTF0",1750404179179,0.91808817,105270.0,105260.0,1.6909898]
["bitfinex-derivatives","BTCF0:USTF0",1750404179372,0.30785294,105270.0,105260.0,2.4361098]
["bitfinex-derivatives","BTCF0:USTF0",1750404180078,0.30785294,105270.0,105260.0,2.45303885]
["bitfinex-derivatives","BTCF0:USTF0",1750404180268,0.55728817,105270.0,105260.0,2.4360298]
["bitfinex-derivatives","BTCF0:USTF0",1750404180473,0.30785294,105270.0,105260.0,2.4360298]
["bitfinex-derivatives","BTCF0:USTF0",1750404180680,0.30785294,105270.0,105260.0,1.6909898]
["bitfinex-derivatives","BTCF0:USTF0",1750404180980,0.30785294,105270.0,105260.0,2.4360698]
["bitfinex-derivatives","BTCF0:USTF0",1750404181977,0.11788064,105270.0,105260.0,3.04630503]
["bitfinex-derivatives","BTCF0:USTF0",1750404182179,0.30785294,105270.0,105260.0,3.04630503]
["bitfinex-derivatives","BTCF0:USTF0",1750404182372,0.30785294,105270.0,105260.0,2.7968698]
["bitfinex-derivatives","BTCF0:USTF0",1750404182373,0.08778064,105270.0,105260.0,2.7968698]
["bitfinex-derivatives","BTCF0:USTF0",1750404182574,0.11828064,105270.0,105260.0,3.04638503]
["bitfinex-derivatives","BTCF0:USTF0",1750404182870,0.30825294,105270.0,105260.0,2.7969498]
["bitfinex-derivatives","BTCF0:USTF0",1750404183176,0.30825294,105270.0,105260.0,2.0517898]
["bitfinex-derivatives","BTCF0:USTF0",1750404183480,0.30825294,105270.0,105260.0,2.30122503]
["bitfinex-derivatives","BTCF0:USTF0",1750404183679,0.30825294,105270.0,105260.0,3.04646503]
["bitfinex-derivatives","BTCF0:USTF0",1750404183980,0.11828064,105270.0,105260.0,2.30122503]
["bitfinex-derivatives","BTCF0:USTF0",1750404184180,0.11828064,105270.0,105260.0,2.7971498]
["bitfinex-derivatives","BTCF0:USTF0",1750404184388,0.11828064,105270.0,105260.0,2.0517898]
["bitfinex-derivatives","BTCF0:USTF0",1750404184573,0.30825294,105270.0,105260.0,2.0517898]
["bitfinex-derivatives","BTCF0:USTF0",1750404184773,0.55768817,105270.0,105260.0,2.7975098]
["bitfinex-derivatives","BTCF0:USTF0",1750404185278,0.55768817,105270.0,105260.0,2.0517898]
["bitfinex-derivatives","BTCF0:USTF0",1750404185473,0.30825294,105270.0,105260.0,2.7976298]
["bitfinex-derivatives","BTCF0:USTF0",1750404185676,0.30825294,105270.0,105260.0,2.1952698]
["bitfinex-derivatives","BTCF0:USTF0",1750404185871,0.74768817,105270.0,105260.0,2.0517903]
["bitfinex-derivatives","BTCF0:USTF0",1750404186073,0.1899903,105260.0,105250.0,0.3334884]
["bitfinex-derivatives","BTCF0:USTF0",1750404186385,0.1900084,105250.0,105240.0,0.1900264]
["bitfinex-derivatives","BTCF0:USTF0",1750404186577,0.1900264,105240.0,105230.0,1.4394773]
["bitfinex-derivatives","BTCF0:USTF0",1750404186880,0.34375252,105240.0,105230.0,1.3950465]
["bitfinex-derivatives","BTCF0:USTF0",1750404187070,0.34375252,105240.0,105230.0,0.89528173]
["bitfinex-derivatives","BTCF0:USTF0",1750404187275,0.34375252,105240.0,105230.0,1.64444173]
["bitfinex-derivatives","BTCF0:USTF0",1750404187572,0.59318775,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750404187772,1.09651815,105240.0,105230.0,0.9393243]
["bitfinex-derivatives","BTCF0:USTF0",1750404187976,1.28656615,105240.0,105230.0,0.1900443]
["bitfinex-derivatives","BTCF0:USTF0",1750404188180,1.53656615,105240.0,105230.0,0.1900443]
["bitfinex-derivatives","BTCF0:USTF0",1750404188778,1.28713092,105240.0,105230.0,0.1900443]
["bitfinex-derivatives","BTCF0:USTF0",1750404188976,1.53656615,105240.0,105230.0,0.1900443]
["bitfinex-derivatives","BTCF0:USTF0",1750404189177,1.48905575,105240.0,105230.0,0.1900443]
["bitfinex-derivatives","BTCF0:USTF0",1750404189370,1.23962052,105240.0,105230.0,0.1900443]
["bitfinex-derivatives","BTCF0:USTF0",1750404189575,1.48905575,105240.0,105230.0,0.1900443]
["bitfinex-derivatives","BTCF0:USTF0",1750404190284,1.23905575,105240.0,105230.0,0.1900443]
["bitfinex-derivatives","BTCF0:USTF0",1750404190483,0.1900427,105230.0,105220.0,1.4742058]
["bitfinex-derivatives","BTCF0:USTF0",1750404190684,0.55920405,105230.0,105220.0,0.5508445]
["bitfinex-derivatives","BTCF0:USTF0",1750404191176,0.55920405,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750404191377,0.1900606,105220.0,105210.0,1.15409621]
["bitfinex-derivatives","BTCF0:USTF0",1750404191581,0.55923239,105220.0,105210.0,1.15409621]
["bitfinex-derivatives","BTCF0:USTF0",1750404191775,0.33989716,105220.0,105210.0,0.55161621]
["bitfinex-derivatives","BTCF0:USTF0",1750404191975,0.58933239,105220.0,105210.0,0.55161621]
["bitfinex-derivatives","BTCF0:USTF0",1750404192177,0.77942039,105220.0,105210.0,0.55161621]
["bitfinex-derivatives","BTCF0:USTF0",1750404192483,0.53098516,105220.0,105210.0,0.55161621]
["bitfinex-derivatives","BTCF0:USTF0",1750404194384,0.60568301,105220.0,105210.0,0.55161621]
["bitfinex-derivatives","BTCF0:USTF0",1750404195081,0.53098516,105220.0,105210.0,0.55161621]
["bitfinex-derivatives","BTCF0:USTF0",1750404196183,0.34089716,105220.0,105210.0,0.55161621]
["bitfinex-derivatives","BTCF0:USTF0",1750404197384,0.34089716,105220.0,105210.0,0.58171621]
["bitfinex-derivatives","BTCF0:USTF0",1750404197982,0.2841606,105220.0,105210.0,0.58171621]
["bitfinex-derivatives","BTCF0:USTF0",1750404199085,0.36121986,105220.0,105210.0,0.58171621]
["bitfinex-derivatives","BTCF0:USTF0",1750404199392,0.36121986,105220.0,105210.0,0.58589028]
["bitfinex-derivatives","BTCF0:USTF0",1750404200091,0.33111986,105220.0,105210.0,0.58589028]
["bitfinex-derivatives","BTCF0:USTF0",1750404201183,0.29901986,105220.0,105210.0,0.58589028]
["bitfinex-derivatives","BTCF0:USTF0",1750404201580,0.2219606,105220.0,105210.0,0.89659426]
["bitfinex-derivatives","BTCF0:USTF0",1750404201786,0.001,105220.0,105210.0,1.64459426]
["bitfinex-derivatives","BTCF0:USTF0",1750404201986,0.001,105220.0,105210.0,1.67729426]
["bitfinex-derivatives","BTCF0:USTF0",1750404202194,0.0014,105220.0,105210.0,1.67729426]
["bitfinex-derivatives","BTCF0:USTF0",1750404204495,0.6868434,105230.0,105220.0,0.1900614]
["bitfinex-derivatives","BTCF0:USTF0",1750404204695,0.6868434,105230.0,105220.0,0.89436538]
["bitfinex-derivatives","BTCF0:USTF0",1750404204898,0.6868434,105230.0,105220.0,0.92576538]
["bitfinex-derivatives","BTCF0:USTF0",1750404205897,0.6868434,105230.0,105220.0,0.6150614]
["bitfinex-derivatives","BTCF0:USTF0",1750404206096,0.6868434,105230.0,105220.0,0.92576538]
["bitfinex-derivatives","BTCF0:USTF0",1750404207398,0.6868434,105230.0,105220.0,0.6150614]
["bitfinex-derivatives","BTCF0:USTF0",1750404207593,0.6868434,105230.0,105220.0,0.6450614]
["bitfinex-derivatives","BTCF0:USTF0",1750404207994,0.1908435,105230.0,105220.0,0.95576538]
["bitfinex-derivatives","BTCF0:USTF0",1750404208194,0.1900435,105230.0,105220.0,0.95576538]
["bitfinex-derivatives","BTCF0:USTF0",1750404208395,0.1904435,105230.0,105220.0,0.95576538]
["bitfinex-derivatives","BTCF0:USTF0",1750404209895,0.1904435,105230.0,105220.0,0.6450614]
["bitfinex-derivatives","BTCF0:USTF0",1750404210292,0.50114748,105230.0,105220.0,0.6136607]
["bitfinex-derivatives","BTCF0:USTF0",1750404210496,1.13965604,105230.0,105220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750404210796,1.13965604,105230.0,105210.0,0.06832788]
["bitfinex-derivatives","BTCF0:USTF0",1750404210797,0.1900607,105220.0,105210.0,0.06832788]
["bitfinex-derivatives","BTCF0:USTF0",1750404211096,0.92466468,105220.0,105210.0,0.00492788]
["bitfinex-derivatives","BTCF0:USTF0",1750404211293,0.95636468,105220.0,105210.0,0.00492788]
["bitfinex-derivatives","BTCF0:USTF0",1750404211696,0.6456607,105220.0,105210.0,0.00492788]
["bitfinex-derivatives","BTCF0:USTF0",1750404211903,0.72140122,105220.0,105210.0,0.19500658]
["bitfinex-derivatives","BTCF0:USTF0",1750404212201,0.2209607,105220.0,105210.0,0.19500658]
["bitfinex-derivatives","BTCF0:USTF0",1750404212400,0.24684492,105220.0,105210.0,0.22730658]
["bitfinex-derivatives","BTCF0:USTF0",1750404212600,0.24684492,105220.0,105210.0,0.25920658]
["bitfinex-derivatives","BTCF0:USTF0",1750404212797,0.24724492,105220.0,105210.0,0.50774023]
["bitfinex-derivatives","BTCF0:USTF0",1750404213200,0.24724492,105220.0,105210.0,0.25920658]
["bitfinex-derivatives","BTCF0:USTF0",1750404215299,0.2681741,105220.0,105210.0,0.62000658]
["bitfinex-derivatives","BTCF0:USTF0",1750404216105,0.32504538,105220.0,105210.0,0.62000658]
["bitfinex-derivatives","BTCF0:USTF0",1750404216301,0.1904607,105220.0,105210.0,0.62000658]
["bitfinex-derivatives","BTCF0:USTF0",1750404216600,0.1900607,105220.0,105210.0,0.86854023]
["bitfinex-derivatives","BTCF0:USTF0",1750404216806,0.1904607,105220.0,105210.0,0.86854023]
["bitfinex-derivatives","BTCF0:USTF0",1750404217101,0.1904607,105220.0,105210.0,0.62000658]
["bitfinex-derivatives","BTCF0:USTF0",1750404220704,0.43899435,105220.0,105210.0,0.62000658]
["bitfinex-derivatives","BTCF0:USTF0",1750404220903,0.46949435,105220.0,105210.0,0.62000658]
["bitfinex-derivatives","BTCF0:USTF0",1750404221507,0.2209607,105220.0,105210.0,0.55580668]
["bitfinex-derivatives","BTCF0:USTF0",1750404221699,0.50069435,105220.0,105210.0,0.55580668]
["bitfinex-derivatives","BTCF0:USTF0",1750404221899,0.50069435,105220.0,105210.0,0.58880668]
["bitfinex-derivatives","BTCF0:USTF0",1750404222308,0.50069435,105220.0,105210.0,0.36572788]
["bitfinex-derivatives","BTCF0:USTF0",1750404222498,0.2848607,105220.0,105210.0,0.36572788]
["bitfinex-derivatives","BTCF0:USTF0",1750404222699,0.53339435,105220.0,105210.0,0.55580668]
["bitfinex-derivatives","BTCF0:USTF0",1750404222998,0.2848607,105220.0,105210.0,0.55580668]
["bitfinex-derivatives","BTCF0:USTF0",1750404223202,0.53339435,105220.0,105210.0,0.55580668]
["bitfinex-derivatives","BTCF0:USTF0",1750404223394,0.2848607,105220.0,105210.0,0.55580668]
["bitfinex-derivatives","BTCF0:USTF0",1750404223806,0.53339435,105220.0,105210.0,0.55580668]
["bitfinex-derivatives","BTCF0:USTF0",1750404224304,0.60828347,105220.0,105210.0,0.55580668]
["bitfinex-derivatives","BTCF0:USTF0",1750404224810,0.35974982,105220.0,105210.0,0.55580668]
["bitfinex-derivatives","BTCF0:USTF0",1750404225001,0.60828347,105220.0,105210.0,0.55580668]
["bitfinex-derivatives","BTCF0:USTF0",1750404225606,0.29584982,105220.0,105210.0,0.55580668]
["bitfinex-derivatives","BTCF0:USTF0",1750404225811,0.29584982,105220.0,105210.0,0.58780668]
["bitfinex-derivatives","BTCF0:USTF0",1750404226110,0.29544982,105220.0,105210.0,0.58780668]
["bitfinex-derivatives","BTCF0:USTF0",1750404226299,0.29584982,105220.0,105210.0,0.61830668]
["bitfinex-derivatives","BTCF0:USTF0",1750404227607,0.26534982,105220.0,105210.0,0.86684033]
["bitfinex-derivatives","BTCF0:USTF0",1750404228207,0.26494982,105220.0,105210.0,0.86684033]
["bitfinex-derivatives","BTCF0:USTF0",1750404228412,0.26534982,105220.0,105210.0,0.86684033]
["bitfinex-derivatives","BTCF0:USTF0",1750404228804,0.26534982,105220.0,105210.0,0.61830668]
["bitfinex-derivatives","BTCF0:USTF0",1750404229404,0.1904607,105220.0,105210.0,0.61830668]
["bitfinex-derivatives","BTCF0:USTF0",1750404230206,0.1900607,105220.0,105210.0,0.86684033]
["bitfinex-derivatives","BTCF0:USTF0",1750404230413,0.1904607,105220.0,105210.0,0.86684033]
["bitfinex-derivatives","BTCF0:USTF0",1750404231114,0.43899435,105220.0,105210.0,1.21886668]
["bitfinex-derivatives","BTCF0:USTF0",1750404231316,0.47219435,105220.0,105210.0,1.21886668]
["bitfinex-derivatives","BTCF0:USTF0",1750404231707,0.47219435,105220.0,105210.0,1.18836668]
["bitfinex-derivatives","BTCF0:USTF0",1750404232009,0.47219435,105220.0,105210.0,0.55580668]
["bitfinex-derivatives","BTCF0:USTF0",1750404232212,0.47219435,105220.0,105210.0,1.15628668]
["bitfinex-derivatives","BTCF0:USTF0",1750404232410,0.50539435,105220.0,105210.0,1.15628668]
["bitfinex-derivatives","BTCF0:USTF0",1750404233015,0.50539435,105220.0,105210.0,0.55580668]
["bitfinex-derivatives","BTCF0:USTF0",1750404233208,0.50539435,105220.0,105210.0,1.33460668]
["bitfinex-derivatives","BTCF0:USTF0",1750404233408,0.2568607,105220.0,105210.0,1.33460668]
["bitfinex-derivatives","BTCF0:USTF0",1750404233607,0.50539435,105220.0,105210.0,1.33460668]
["bitfinex-derivatives","BTCF0:USTF0",1750404233813,0.58199059,105220.0,105210.0,1.33460668]
["bitfinex-derivatives","BTCF0:USTF0",1750404234514,0.33345694,105220.0,105210.0,1.33460668]
["bitfinex-derivatives","BTCF0:USTF0",1750404234817,0.30025694,105220.0,105210.0,1.33460668]
["bitfinex-derivatives","BTCF0:USTF0",1750404236518,0.30025694,105220.0,105210.0,1.36600668]
["bitfinex-derivatives","BTCF0:USTF0",1750404237616,0.30025694,105220.0,105210.0,0.61920668]
["bitfinex-derivatives","BTCF0:USTF0",1750404237817,0.30025694,105220.0,105210.0,1.36548668]
["bitfinex-derivatives","BTCF0:USTF0",1750404239420,0.54879059,105220.0,105210.0,1.36548668]
["bitfinex-derivatives","BTCF0:USTF0",1750404240621,0.54839059,105220.0,105210.0,1.36548668]
["bitfinex-derivatives","BTCF0:USTF0",1750404240832,0.54879059,105220.0,105210.0,1.36548668]
["bitfinex-derivatives","BTCF0:USTF0",1750404241035,0.30025694,105220.0,105210.0,1.36548668]
["bitfinex-derivatives","BTCF0:USTF0",1750404241231,0.37599746,105220.0,105210.0,1.36548668]
["bitfinex-derivatives","BTCF0:USTF0",1750404241532,0.26705694,105220.0,105210.0,1.36548668]
["bitfinex-derivatives","BTCF0:USTF0",1750404241726,0.26705694,105220.0,105210.0,0.61920668]
["bitfinex-derivatives","BTCF0:USTF0",1750404241727,0.34279746,105220.0,105210.0,0.61920668]
["bitfinex-derivatives","BTCF0:USTF0",1750404241927,0.34279746,105220.0,105210.0,1.36456668]
["bitfinex-derivatives","BTCF0:USTF0",1750404242129,0.34279746,105220.0,105210.0,0.61920668]
["bitfinex-derivatives","BTCF0:USTF0",1750404242327,0.34279746,105220.0,105210.0,1.36452668]
["bitfinex-derivatives","BTCF0:USTF0",1750404242634,0.59133111,105220.0,105210.0,1.36452668]
["bitfinex-derivatives","BTCF0:USTF0",1750404242834,0.34279746,105220.0,105210.0,1.36452668]
["bitfinex-derivatives","BTCF0:USTF0",1750404243837,0.34279746,105220.0,105210.0,1.61306033]
["bitfinex-derivatives","BTCF0:USTF0",1750404245331,0.34279746,105220.0,105210.0,1.36452668]
["bitfinex-derivatives","BTCF0:USTF0",1750404245535,0.34279746,105220.0,105210.0,1.61306033]
["bitfinex-derivatives","BTCF0:USTF0",1750404247041,0.26580122,105220.0,105210.0,1.61306033]
["bitfinex-derivatives","BTCF0:USTF0",1750404247237,0.26620122,105220.0,105210.0,1.61306033]
["bitfinex-derivatives","BTCF0:USTF0",1750404249245,0.26620122,105220.0,105210.0,1.36452668]
["bitfinex-derivatives","BTCF0:USTF0",1750404249542,0.26620122,105220.0,105210.0,1.61306033]
["bitfinex-derivatives","BTCF0:USTF0",1750404256157,0.26620122,105220.0,105210.0,1.36452668]
["bitfinex-derivatives","BTCF0:USTF0",1750404256453,0.26620122,105220.0,105210.0,1.61306033]
["bitfinex-derivatives","BTCF0:USTF0",1750404256956,0.26620122,105220.0,105210.0,0.86774033]
["bitfinex-derivatives","BTCF0:USTF0",1750404257145,0.26620122,105220.0,105210.0,1.36028668]
["bitfinex-derivatives","BTCF0:USTF0",1750404257345,0.26620122,105220.0,105210.0,1.60882033]
["bitfinex-derivatives","BTCF0:USTF0",1750404258443,0.26620122,105220.0,105210.0,0.61920668]
["bitfinex-derivatives","BTCF0:USTF0",1750404258642,0.51473487,105220.0,105210.0,1.35988668]
["bitfinex-derivatives","BTCF0:USTF0",1750404260042,0.07614052,105220.0,105210.0,1.60842033]
["bitfinex-derivatives","BTCF0:USTF0",1750404260243,0.1904599,105220.0,105210.0,1.24762033]
["bitfinex-derivatives","BTCF0:USTF0",1750404260546,0.1900599,105220.0,105210.0,1.60842033]
["bitfinex-derivatives","BTCF0:USTF0",1750404260746,0.1904599,105220.0,105210.0,1.60842033]
["bitfinex-derivatives","BTCF0:USTF0",1750404261650,0.1904599,105220.0,105210.0,1.36012668]
["bitfinex-derivatives","BTCF0:USTF0",1750404262351,0.1904599,105220.0,105210.0,1.60866033]
["bitfinex-derivatives","BTCF0:USTF0",1750404263151,0.2474669,105220.0,105210.0,1.36012668]
["bitfinex-derivatives","BTCF0:USTF0",1750404263352,0.1904599,105220.0,105210.0,1.36012668]
["bitfinex-derivatives","BTCF0:USTF0",1750404263659,0.24746323,105220.0,105210.0,1.36012668]
["bitfinex-derivatives","BTCF0:USTF0",1750404264045,0.24746323,105220.0,105210.0,1.35984668]
["bitfinex-derivatives","BTCF0:USTF0",1750404264046,0.49599688,105220.0,105210.0,1.35984668]
["bitfinex-derivatives","BTCF0:USTF0",1750404264254,0.46999355,105220.0,105210.0,1.35984668]
["bitfinex-derivatives","BTCF0:USTF0",1750404266154,0.46999355,105220.0,105210.0,0.61920668]
["bitfinex-derivatives","BTCF0:USTF0",1750404266360,0.5471383,105220.0,105210.0,1.35976668]
["bitfinex-derivatives","BTCF0:USTF0",1750404266560,0.5471383,105220.0,105210.0,0.61920668]
["bitfinex-derivatives","BTCF0:USTF0",1750404266762,0.26760465,105220.0,105210.0,1.35944668]
["bitfinex-derivatives","BTCF0:USTF0",1750404267059,0.26760465,105220.0,105210.0,1.60798033]
["bitfinex-derivatives","BTCF0:USTF0",1750404267260,0.26720465,105220.0,105210.0,1.60798033]
["bitfinex-derivatives","BTCF0:USTF0",1750404267465,0.26760465,105220.0,105210.0,1.60798033]
["bitfinex-derivatives","BTCF0:USTF0",1750404267764,0.1904599,105220.0,105210.0,1.60798033]
["bitfinex-derivatives","BTCF0:USTF0",1750404268564,0.1900599,105220.0,105210.0,1.60798033]
["bitfinex-derivatives","BTCF0:USTF0",1750404268864,0.1904599,105220.0,105210.0,1.60798033]
["bitfinex-derivatives","BTCF0:USTF0",1750404270157,0.1900599,105220.0,105210.0,1.60798033]
["bitfinex-derivatives","BTCF0:USTF0",1750404270358,0.1904599,105220.0,105210.0,1.60798033]
["bitfinex-derivatives","BTCF0:USTF0",1750404270559,0.0004,105220.0,105210.0,1.60798033]
["bitfinex-derivatives","BTCF0:USTF0",1750404270767,0.0008,105230.0,105210.0,2.24907277]
["bitfinex-derivatives","BTCF0:USTF0",1750404271065,0.07574052,105240.0,105230.0,0.1900419]
["bitfinex-derivatives","BTCF0:USTF0",1750404271066,0.1900278,105240.0,105230.0,0.1900419]
["bitfinex-derivatives","BTCF0:USTF0",1750404271261,0.1900278,105240.0,105230.0,1.54033555]
["bitfinex-derivatives","BTCF0:USTF0",1750404271463,0.1900278,105240.0,105230.0,1.57123555]
["bitfinex-derivatives","BTCF0:USTF0",1750404271660,0.65760807,105250.0,105240.0,0.1900239]
["bitfinex-derivatives","BTCF0:USTF0",1750404271968,0.58186755,105250.0,105240.0,0.5817239]
["bitfinex-derivatives","BTCF0:USTF0",1750404272653,0.3333339,105250.0,105240.0,0.5817239]
["bitfinex-derivatives","BTCF0:USTF0",1750404272856,0.3333339,105250.0,105240.0,0.59130933]
["bitfinex-derivatives","BTCF0:USTF0",1750404273056,0.2850282,105250.0,105240.0,0.59130933]
["bitfinex-derivatives","BTCF0:USTF0",1750404273263,0.2854282,105250.0,105240.0,0.59130933]
["bitfinex-derivatives","BTCF0:USTF0",1750404274070,0.2854282,105250.0,105240.0,1.39412933]
["bitfinex-derivatives","BTCF0:USTF0",1750404274461,0.2854282,105250.0,105240.0,1.39812933]
["bitfinex-derivatives","BTCF0:USTF0",1750404275270,0.2854282,105250.0,105240.0,1.4023034]
["bitfinex-derivatives","BTCF0:USTF0",1750404275571,0.2854282,105250.0,105240.0,1.39271797]
["bitfinex-derivatives","BTCF0:USTF0",1750404275866,0.2854282,105250.0,105240.0,1.39247797]
["bitfinex-derivatives","BTCF0:USTF0",1750404276571,0.2854282,105250.0,105240.0,1.40193053]
["bitfinex-derivatives","BTCF0:USTF0",1750404276970,0.2854282,105250.0,105240.0,1.39247797]
["bitfinex-derivatives","BTCF0:USTF0",1750404277463,0.3513282,105250.0,105240.0,1.39247797]
["bitfinex-derivatives","BTCF0:USTF0",1750404277659,0.59986185,105250.0,105240.0,1.39247797]
["bitfinex-derivatives","BTCF0:USTF0",1750404278056,0.3513282,105250.0,105240.0,1.39247797]
["bitfinex-derivatives","BTCF0:USTF0",1750404278675,0.59986185,105250.0,105240.0,1.39247797]
["bitfinex-derivatives","BTCF0:USTF0",1750404279372,0.59986185,105250.0,105240.0,0.62119797]
["bitfinex-derivatives","BTCF0:USTF0",1750404279673,0.59986185,105250.0,105240.0,1.32973797]
["bitfinex-derivatives","BTCF0:USTF0",1750404279976,0.59986185,105250.0,105240.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1750404280267,0.190042,105230.0,105220.0,0.8686486]
["bitfinex-derivatives","BTCF0:USTF0",1750404280468,0.43857565,105230.0,105220.0,1.4174543]
["bitfinex-derivatives","BTCF0:USTF0",1750404280769,0.50207565,105230.0,105220.0,1.4174543]
["bitfinex-derivatives","BTCF0:USTF0",1750404282169,0.50207565,105230.0,105220.0,0.6777743]
["bitfinex-derivatives","BTCF0:USTF0",1750404282471,0.53217565,105230.0,105220.0,0.5827461]
["bitfinex-derivatives","BTCF0:USTF0",1750404282676,0.53217565,105230.0,105220.0,0.5508461]
["bitfinex-derivatives","BTCF0:USTF0",1750404282974,0.53217565,105230.0,105220.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1750404283276,0.53217565,105230.0,105220.0,1.29014]
["bitfinex-derivatives","BTCF0:USTF0",1750404284571,0.53217565,105230.0,105220.0,0.55086]
["bitfinex-derivatives","BTCF0:USTF0",1750404284773,0.53217565,105230.0,105220.0,1.29014]
["bitfinex-derivatives","BTCF0:USTF0",1750404285766,0.53217565,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750404285973,0.53217565,105230.0,105220.0,1.2899]
["bitfinex-derivatives","BTCF0:USTF0",1750404287177,0.53217565,105230.0,105220.0,0.55086]
["bitfinex-derivatives","BTCF0:USTF0",1750404287374,0.53217565,105230.0,105220.0,1.2899]
["bitfinex-derivatives","BTCF0:USTF0",1750404289272,0.283642,105230.0,105220.0,1.2899]
["bitfinex-derivatives","BTCF0:USTF0",1750404289585,0.283642,105230.0,105220.0,1.29407407]
["bitfinex-derivatives","BTCF0:USTF0",1750404289876,0.53217565,105230.0,105220.0,1.29407407]
["bitfinex-derivatives","BTCF0:USTF0",1750404290477,0.283642,105230.0,105220.0,1.29407407]
["bitfinex-derivatives","BTCF0:USTF0",1750404290679,0.53217565,105230.0,105220.0,1.29407407]
["bitfinex-derivatives","BTCF0:USTF0",1750404291671,0.253542,105230.0,105220.0,0.55503407]
["bitfinex-derivatives","BTCF0:USTF0",1750404291878,0.6860395,105240.0,105230.0,0.190042]
["bitfinex-derivatives","BTCF0:USTF0",1750404292077,0.6868395,105240.0,105230.0,0.582642]
["bitfinex-derivatives","BTCF0:USTF0",1750404292281,0.74368852,105240.0,105230.0,0.615242]
["bitfinex-derivatives","BTCF0:USTF0",1750404292468,1.05302217,105240.0,105230.0,0.615242]
["bitfinex-derivatives","BTCF0:USTF0",1750404292979,1.05402217,105240.0,105230.0,0.615242]
["bitfinex-derivatives","BTCF0:USTF0",1750404293678,1.02332217,105240.0,105230.0,0.647242]
["bitfinex-derivatives","BTCF0:USTF0",1750404294077,0.99242217,105240.0,105230.0,0.647242]
["bitfinex-derivatives","BTCF0:USTF0",1750404294279,0.74428852,105240.0,105230.0,0.647242]
["bitfinex-derivatives","BTCF0:USTF0",1750404295582,0.99282217,105240.0,105230.0,0.647242]
["bitfinex-derivatives","BTCF0:USTF0",1750404296772,0.93597315,105240.0,105230.0,0.647242]
["bitfinex-derivatives","BTCF0:USTF0",1750404297281,0.6874395,105240.0,105230.0,0.647242]
["bitfinex-derivatives","BTCF0:USTF0",1750404297482,0.93597315,105240.0,105230.0,0.647242]
["bitfinex-derivatives","BTCF0:USTF0",1750404299486,0.6874395,105240.0,105230.0,0.647242]
["bitfinex-derivatives","BTCF0:USTF0",1750404299890,0.1914395,105240.0,105230.0,0.89577565]
["bitfinex-derivatives","BTCF0:USTF0",1750404300186,0.24790564,105240.0,105230.0,0.89577565]
["bitfinex-derivatives","BTCF0:USTF0",1750404300387,0.24830564,105240.0,105230.0,0.89577565]
["bitfinex-derivatives","BTCF0:USTF0",1750404300574,0.05826614,105240.0,105230.0,0.89577565]
["bitfinex-derivatives","BTCF0:USTF0",1750404300780,0.0014,105240.0,105230.0,0.89577565]
["bitfinex-derivatives","BTCF0:USTF0",1750404301180,0.001,105240.0,105230.0,0.89577565]
["bitfinex-derivatives","BTCF0:USTF0",1750404301483,0.0014,105240.0,105230.0,0.89577565]
["bitfinex-derivatives","BTCF0:USTF0",1750404301677,0.0014,105240.0,105230.0,0.89652946]
["bitfinex-derivatives","BTCF0:USTF0",1750404302189,0.24688064,105250.0,105240.0,0.190024]
["bitfinex-derivatives","BTCF0:USTF0",1750404302490,0.24768064,105250.0,105240.0,1.59811765]
["bitfinex-derivatives","BTCF0:USTF0",1750404302785,0.05766614,105250.0,105240.0,1.59811765]
["bitfinex-derivatives","BTCF0:USTF0",1750404303381,0.24767214,105250.0,105240.0,1.59811765]
["bitfinex-derivatives","BTCF0:USTF0",1750404303581,0.05766614,105250.0,105240.0,1.59811765]
["bitfinex-derivatives","BTCF0:USTF0",1750404304181,0.05686614,105250.0,105240.0,1.59811765]
["bitfinex-derivatives","BTCF0:USTF0",1750404304375,0.05726614,105250.0,105240.0,1.59811765]
["bitfinex-derivatives","BTCF0:USTF0",1750404304582,0.05726614,105250.0,105240.0,1.8466513]
["bitfinex-derivatives","BTCF0:USTF0",1750404304781,0.0004,105250.0,105240.0,1.86371409]
["bitfinex-derivatives","BTCF0:USTF0",1750404304981,0.0014,105250.0,105240.0,1.86371409]
["bitfinex-derivatives","BTCF0:USTF0",1750404305588,0.001,105250.0,105240.0,1.36664679]
["bitfinex-derivatives","BTCF0:USTF0",1750404305783,0.001,105250.0,105240.0,1.86788816]
["bitfinex-derivatives","BTCF0:USTF0",1750404305986,0.0014,105250.0,105240.0,1.86788816]
["bitfinex-derivatives","BTCF0:USTF0",1750404307192,0.0014,105250.0,105240.0,1.61935451]
["bitfinex-derivatives","BTCF0:USTF0",1750404310196,0.0014,105250.0,105240.0,0.63306086]
["bitfinex-derivatives","BTCF0:USTF0",1750404310388,0.0014,105250.0,105240.0,1.61791451]
["bitfinex-derivatives","BTCF0:USTF0",1750404313998,0.0014,105250.0,105240.0,1.61771451]
["bitfinex-derivatives","BTCF0:USTF0",1750404314194,0.0014,105250.0,105240.0,2.38159451]
["bitfinex-derivatives","BTCF0:USTF0",1750404314396,0.0014,105250.0,105240.0,3.11731451]
["bitfinex-derivatives","BTCF0:USTF0",1750404316201,0.191406,105250.0,105240.0,3.11727451]
["bitfinex-derivatives","BTCF0:USTF0",1750404317102,0.43993965,105250.0,105240.0,2.27526086]
["bitfinex-derivatives","BTCF0:USTF0",1750404317302,0.43993965,105250.0,105240.0,2.86826086]
["bitfinex-derivatives","BTCF0:USTF0",1750404317600,0.252006,105250.0,105240.0,2.86826086]
["bitfinex-derivatives","BTCF0:USTF0",1750404317802,0.252006,105250.0,105240.0,3.11679451]
["bitfinex-derivatives","BTCF0:USTF0",1750404318300,0.252006,105250.0,105240.0,2.52379451]
["bitfinex-derivatives","BTCF0:USTF0",1750404318503,0.252006,105250.0,105240.0,2.86826086]
["bitfinex-derivatives","BTCF0:USTF0",1750404319212,0.252006,105250.0,105240.0,3.05587451]
["bitfinex-derivatives","BTCF0:USTF0",1750404319507,0.252006,105250.0,105240.0,3.03865172]
["bitfinex-derivatives","BTCF0:USTF0",1750404319908,0.0014,105250.0,105240.0,3.03865172]
["bitfinex-derivatives","BTCF0:USTF0",1750404320109,0.001,105250.0,105240.0,2.50943172]
["bitfinex-derivatives","BTCF0:USTF0",1750404320409,0.0014,105250.0,105240.0,3.10223172]
["bitfinex-derivatives","BTCF0:USTF0",1750404321606,0.0014,105250.0,105240.0,3.10215172]
["bitfinex-derivatives","BTCF0:USTF0",1750404321812,0.0014,105250.0,105240.0,2.36723172]
["bitfinex-derivatives","BTCF0:USTF0",1750404322013,0.0014,105250.0,105240.0,3.10195172]
["bitfinex-derivatives","BTCF0:USTF0",1750404322211,0.191406,105250.0,105240.0,3.10195172]
["bitfinex-derivatives","BTCF0:USTF0",1750404322614,0.191406,105250.0,105240.0,2.85337807]
["bitfinex-derivatives","BTCF0:USTF0",1750404322906,0.191406,105250.0,105240.0,3.10191172]
["bitfinex-derivatives","BTCF0:USTF0",1750404323112,0.191406,105250.0,105240.0,2.36723172]
["bitfinex-derivatives","BTCF0:USTF0",1750404323312,0.191406,105250.0,105240.0,2.85313807]
["bitfinex-derivatives","BTCF0:USTF0",1750404323503,0.260506,105250.0,105240.0,3.10167172]
["bitfinex-derivatives","BTCF0:USTF0",1750404323908,0.260506,105250.0,105240.0,2.26089807]
["bitfinex-derivatives","BTCF0:USTF0",1750404324211,0.260506,105250.0,105240.0,2.82123807]
["bitfinex-derivatives","BTCF0:USTF0",1750404325208,0.260506,105250.0,105240.0,3.06977172]
["bitfinex-derivatives","BTCF0:USTF0",1750404326813,0.260506,105250.0,105240.0,2.82131807]
["bitfinex-derivatives","BTCF0:USTF0",1750404327005,0.260506,105250.0,105240.0,3.06985172]
["bitfinex-derivatives","BTCF0:USTF0",1750404327616,0.31737214,105250.0,105240.0,3.06985172]
["bitfinex-derivatives","BTCF0:USTF0",1750404329311,0.31737214,105250.0,105240.0,1.56985172]
["bitfinex-derivatives","BTCF0:USTF0",1750404329818,0.31737214,105250.0,105240.0,3.06985172]
["bitfinex-derivatives","BTCF0:USTF0",1750404331013,0.31737214,105250.0,105240.0,3.06965172]
["bitfinex-derivatives","BTCF0:USTF0",1750404332614,0.31737214,105250.0,105240.0,2.08679807]
["bitfinex-derivatives","BTCF0:USTF0",1750404332827,0.31737214,105250.0,105240.0,0.36497407]
["bitfinex-derivatives","BTCF0:USTF0",1750404332828,0.50903965,105250.0,105240.0,0.36497407]
["bitfinex-derivatives","BTCF0:USTF0",1750404333117,0.54003965,105250.0,105240.0,0.36497407]
["bitfinex-derivatives","BTCF0:USTF0",1750404333421,0.190024,105240.0,105230.0,0.82223381]
["bitfinex-derivatives","BTCF0:USTF0",1750404333720,0.57893936,105240.0,105230.0,0.73503381]
["bitfinex-derivatives","BTCF0:USTF0",1750404334120,0.33040571,105240.0,105230.0,0.73503381]
["bitfinex-derivatives","BTCF0:USTF0",1750404334520,0.57893936,105240.0,105230.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750404334716,0.33340571,105240.0,105230.0,1.28603591]
["bitfinex-derivatives","BTCF0:USTF0",1750404335015,0.257424,105240.0,105230.0,1.28603591]
["bitfinex-derivatives","BTCF0:USTF0",1750404335221,0.257424,105240.0,105230.0,1.29020998]
["bitfinex-derivatives","BTCF0:USTF0",1750404335422,0.257824,105240.0,105230.0,1.29020998]
["bitfinex-derivatives","BTCF0:USTF0",1750404336018,0.05993089,105240.0,105230.0,1.56894363]
["bitfinex-derivatives","BTCF0:USTF0",1750404336223,0.05993089,105240.0,105230.0,1.63324363]
["bitfinex-derivatives","BTCF0:USTF0",1750404336224,0.003,105240.0,105230.0,1.63324363]
["bitfinex-derivatives","BTCF0:USTF0",1750404336925,0.0034,105240.0,105230.0,1.63324363]
["bitfinex-derivatives","BTCF0:USTF0",1750404337127,0.24693679,105250.0,105240.0,0.190024]
["bitfinex-derivatives","BTCF0:USTF0",1750404337425,0.24693679,105250.0,105240.0,0.86365765]
["bitfinex-derivatives","BTCF0:USTF0",1750404338821,0.05693089,105250.0,105240.0,0.86365765]
["bitfinex-derivatives","BTCF0:USTF0",1750404339123,0.24693679,105250.0,105240.0,0.86365765]
["bitfinex-derivatives","BTCF0:USTF0",1750404339725,0.06093089,105250.0,105240.0,0.86365765]
["bitfinex-derivatives","BTCF0:USTF0",1750404340118,0.25093679,105250.0,105240.0,0.86365765]
["bitfinex-derivatives","BTCF0:USTF0",1750404340523,0.25093679,105250.0,105240.0,0.615124]
["bitfinex-derivatives","BTCF0:USTF0",1750404340823,0.25093679,105250.0,105240.0,0.86365765]
["bitfinex-derivatives","BTCF0:USTF0",1750404342616,0.25093679,105250.0,105240.0,0.615124]
["bitfinex-derivatives","BTCF0:USTF0",1750404342818,0.25093679,105250.0,105240.0,0.86365765]
["bitfinex-derivatives","BTCF0:USTF0",1750404343718,0.06093089,105250.0,105240.0,0.86365765]
["bitfinex-derivatives","BTCF0:USTF0",1750404344624,0.004,105250.0,105240.0,1.1121913]
["bitfinex-derivatives","BTCF0:USTF0",1750404344821,0.0044,105250.0,105240.0,1.95725765]
["bitfinex-derivatives","BTCF0:USTF0",1750404345123,0.004,105250.0,105240.0,1.95725765]
["bitfinex-derivatives","BTCF0:USTF0",1750404345326,0.0044,105250.0,105240.0,1.95725765]
["bitfinex-derivatives","BTCF0:USTF0",1750404345728,0.0044,105250.0,105240.0,2.2057913]
["bitfinex-derivatives","BTCF0:USTF0",1750404346113,0.70063684,105270.0,105260.0,0.1899875]
["bitfinex-derivatives","BTCF0:USTF0",1750404346319,0.70063684,105270.0,105260.0,1.2837475]
["bitfinex-derivatives","BTCF0:USTF0",1750404347226,0.70063684,105270.0,105260.0,1.2857475]
["bitfinex-derivatives","BTCF0:USTF0",1750404348326,0.70060651,105270.0,105260.0,1.2857475]
["bitfinex-derivatives","BTCF0:USTF0",1750404348726,0.70060651,105270.0,105260.0,1.2860675]
["bitfinex-derivatives","BTCF0:USTF0",1750404348927,0.45207286,105270.0,105260.0,1.2860675]
["bitfinex-derivatives","BTCF0:USTF0",1750404349126,0.70060651,105270.0,105260.0,0.5527875]
["bitfinex-derivatives","BTCF0:USTF0",1750404349325,0.9241396,105270.0,105260.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1750404349627,1.00012131,105270.0,105260.0,1.2861876]
["bitfinex-derivatives","BTCF0:USTF0",1750404349822,1.25012131,105270.0,105260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750404350025,0.2375109,105250.0,105240.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1750404350223,0.1900237,105240.0,105230.0,0.39305381]
["bitfinex-derivatives","BTCF0:USTF0",1750404350431,0.55746401,105240.0,105230.0,0.50271381]
["bitfinex-derivatives","BTCF0:USTF0",1750404350628,0.50055735,105240.0,105230.0,1.28507551]
["bitfinex-derivatives","BTCF0:USTF0",1750404350930,0.2520237,105240.0,105230.0,1.28507551]
["bitfinex-derivatives","BTCF0:USTF0",1750404351132,0.30893252,105240.0,105230.0,1.53360916]
["bitfinex-derivatives","BTCF0:USTF0",1750404351326,0.30893252,105240.0,105230.0,1.59840916]
["bitfinex-derivatives","BTCF0:USTF0",1750404351527,0.30893252,105240.0,105230.0,1.34987551]
["bitfinex-derivatives","BTCF0:USTF0",1750404351927,0.30893252,105240.0,105230.0,1.34995551]
["bitfinex-derivatives","BTCF0:USTF0",1750404351928,0.30933252,105240.0,105230.0,1.34995551]
["bitfinex-derivatives","BTCF0:USTF0",1750404352327,0.55786617,105240.0,105230.0,1.35007551]
["bitfinex-derivatives","BTCF0:USTF0",1750404352531,0.49586617,105240.0,105230.0,1.31777551]
["bitfinex-derivatives","BTCF0:USTF0",1750404352932,0.55986617,105240.0,105230.0,1.31777551]
["bitfinex-derivatives","BTCF0:USTF0",1750404353329,0.56386617,105240.0,105230.0,0.55159551]
["bitfinex-derivatives","BTCF0:USTF0",1750404353535,0.56386617,105240.0,105230.0,0.92511481]
["bitfinex-derivatives","BTCF0:USTF0",1750404353736,0.59596617,105240.0,105230.0,0.92511481]
["bitfinex-derivatives","BTCF0:USTF0",1750404354233,0.59596617,105240.0,105230.0,0.19079481]
["bitfinex-derivatives","BTCF0:USTF0",1750404354429,0.59596617,105240.0,105230.0,0.92507481]
["bitfinex-derivatives","BTCF0:USTF0",1750404355329,0.59596617,105240.0,105230.0,0.19079481]
["bitfinex-derivatives","BTCF0:USTF0",1750404355629,0.59596617,105240.0,105230.0,0.92491481]
["bitfinex-derivatives","BTCF0:USTF0",1750404356334,0.59596617,105240.0,105230.0,0.92495481]
["bitfinex-derivatives","BTCF0:USTF0",1750404357136,0.59596617,105240.0,105230.0,0.92471481]
["bitfinex-derivatives","BTCF0:USTF0",1750404357634,0.34743252,105240.0,105230.0,0.92471481]
["bitfinex-derivatives","BTCF0:USTF0",1750404357935,0.56386617,105240.0,105230.0,1.28551481]
["bitfinex-derivatives","BTCF0:USTF0",1750404358433,0.31533252,105240.0,105230.0,1.28551481]
["bitfinex-derivatives","BTCF0:USTF0",1750404358640,0.56386617,105240.0,105230.0,1.28551481]
["bitfinex-derivatives","BTCF0:USTF0",1750404359147,0.31493252,105240.0,105230.0,1.31821481]
["bitfinex-derivatives","BTCF0:USTF0",1750404359437,0.28363252,105240.0,105230.0,1.34821481]
["bitfinex-derivatives","BTCF0:USTF0",1750404361640,0.28323252,105240.0,105230.0,1.34821481]
["bitfinex-derivatives","BTCF0:USTF0",1750404361842,0.28363252,105240.0,105230.0,1.34821481]
["bitfinex-derivatives","BTCF0:USTF0",1750404362430,0.53216617,105240.0,105230.0,1.34821481]
["bitfinex-derivatives","BTCF0:USTF0",1750404362635,0.25133252,105240.0,105230.0,1.34821481]
["bitfinex-derivatives","BTCF0:USTF0",1750404364047,0.25093252,105240.0,105230.0,1.34821481]
["bitfinex-derivatives","BTCF0:USTF0",1750404364248,0.25133252,105240.0,105230.0,1.34821481]
["bitfinex-derivatives","BTCF0:USTF0",1750404364646,0.25133252,105240.0,105230.0,1.35238888]
["bitfinex-derivatives","BTCF0:USTF0",1750404365847,0.25133252,105240.0,105230.0,0.61846888]
["bitfinex-derivatives","BTCF0:USTF0",1750404366039,0.49986617,105240.0,105230.0,1.35282888]
["bitfinex-derivatives","BTCF0:USTF0",1750404366240,0.56306617,105240.0,105230.0,1.35282888]
["bitfinex-derivatives","BTCF0:USTF0",1750404367949,0.31453252,105240.0,105230.0,1.35282888]
["bitfinex-derivatives","BTCF0:USTF0",1750404368149,0.06130882,105240.0,105230.0,1.60136253]
["bitfinex-derivatives","BTCF0:USTF0",1750404368455,0.0044,105240.0,105230.0,1.60136253]
["bitfinex-derivatives","BTCF0:USTF0",1750404368654,0.004,105240.0,105230.0,1.60136253]
["bitfinex-derivatives","BTCF0:USTF0",1750404368854,0.0044,105240.0,105230.0,1.60136253]
["bitfinex-derivatives","BTCF0:USTF0",1750404369854,0.0044,105240.0,105230.0,1.35282888]
["bitfinex-derivatives","BTCF0:USTF0",1750404370055,0.0044,105240.0,105230.0,1.60136253]
["bitfinex-derivatives","BTCF0:USTF0",1750404370557,0.004,105240.0,105230.0,1.60136253]
["bitfinex-derivatives","BTCF0:USTF0",1750404370756,0.0044,105240.0,105230.0,1.60136253]
["bitfinex-derivatives","BTCF0:USTF0",1750404372055,0.004,105240.0,105230.0,1.60136253]
["bitfinex-derivatives","BTCF0:USTF0",1750404372250,0.0044,105240.0,105230.0,1.60136253]
["bitfinex-derivatives","BTCF0:USTF0",1750404374961,0.0044,105240.0,105230.0,1.60184253]
["bitfinex-derivatives","BTCF0:USTF0",1750404378761,0.0044,105240.0,105230.0,1.35330888]
["bitfinex-derivatives","BTCF0:USTF0",1750404378965,0.0044,105240.0,105230.0,1.60184253]
["bitfinex-derivatives","BTCF0:USTF0",1750404385664,0.0044,105240.0,105230.0,1.71410888]
["bitfinex-derivatives","BTCF0:USTF0",1750404385873,0.0044,105240.0,105230.0,1.96264253]
["bitfinex-derivatives","BTCF0:USTF0",1750404387378,0.0044,105240.0,105230.0,1.96032253]
["bitfinex-derivatives","BTCF0:USTF0",1750404388066,0.0044,105240.0,105230.0,1.22780253]
["bitfinex-derivatives","BTCF0:USTF0",1750404388275,0.0044,105240.0,105230.0,1.96040253]
["bitfinex-derivatives","BTCF0:USTF0",1750404388471,0.0044,105240.0,105230.0,1.36964253]
["bitfinex-derivatives","BTCF0:USTF0",1750404388671,0.0044,105240.0,105230.0,1.96044253]
["bitfinex-derivatives","BTCF0:USTF0",1750404390681,0.0044,105240.0,105230.0,1.96032253]
["bitfinex-derivatives","BTCF0:USTF0",1750404394784,0.0024,105240.0,105230.0,1.96032253]
["bitfinex-derivatives","BTCF0:USTF0",1750404396579,0.002,105240.0,105230.0,1.96032253]
["bitfinex-derivatives","BTCF0:USTF0",1750404396882,0.0024,105240.0,105230.0,1.96032253]
["bitfinex-derivatives","BTCF0:USTF0",1750404399681,0.0024,105240.0,105230.0,1.95992253]
["bitfinex-derivatives","BTCF0:USTF0",1750404403578,0.0024,105240.0,105230.0,1.22780253]
["bitfinex-derivatives","BTCF0:USTF0",1750404403782,0.0024,105240.0,105230.0,1.95876253]
["bitfinex-derivatives","BTCF0:USTF0",1750404407482,0.0024,105240.0,105230.0,1.71022888]
["bitfinex-derivatives","BTCF0:USTF0",1750404407684,0.0024,105240.0,105230.0,1.95876253]
["bitfinex-derivatives","BTCF0:USTF0",1750404408476,0.0024,105240.0,105230.0,1.70930888]
["bitfinex-derivatives","BTCF0:USTF0",1750404408674,0.0024,105240.0,105230.0,1.22780253]
["bitfinex-derivatives","BTCF0:USTF0",1750404408874,0.0024,105240.0,105230.0,1.95772253]
["bitfinex-derivatives","BTCF0:USTF0",1750404413394,0.0024,105240.0,105230.0,1.22780253]
["bitfinex-derivatives","BTCF0:USTF0",1750404413693,0.0024,105240.0,105230.0,1.95772253]
["bitfinex-derivatives","BTCF0:USTF0",1750404413992,0.0024,105240.0,105230.0,3.45772253]
["bitfinex-derivatives","BTCF0:USTF0",1750404414790,0.0024,105240.0,105230.0,2.72780253]
["bitfinex-derivatives","BTCF0:USTF0",1750404414992,0.0024,105240.0,105230.0,3.45772253]
["bitfinex-derivatives","BTCF0:USTF0",1750404415182,0.068,105240.0,105230.0,3.45772253]
["bitfinex-derivatives","BTCF0:USTF0",1750404416494,0.068,105240.0,105230.0,2.72780253]
["bitfinex-derivatives","BTCF0:USTF0",1750404416690,0.068,105240.0,105230.0,3.45772253]
["bitfinex-derivatives","BTCF0:USTF0",1750404416890,0.068,105240.0,105230.0,2.69780253]
["bitfinex-derivatives","BTCF0:USTF0",1750404417191,0.068,105240.0,105230.0,3.42772253]
["bitfinex-derivatives","BTCF0:USTF0",1750404418292,0.068,105240.0,105230.0,3.17918888]
["bitfinex-derivatives","BTCF0:USTF0",1750404418490,0.068,105240.0,105230.0,2.69780253]
["bitfinex-derivatives","BTCF0:USTF0",1750404418689,0.068,105240.0,105230.0,3.42768253]
["bitfinex-derivatives","BTCF0:USTF0",1750404418890,0.068,105240.0,105230.0,3.46048253]
["bitfinex-derivatives","BTCF0:USTF0",1750404421687,0.0024,105240.0,105230.0,3.46048253]
["bitfinex-derivatives","BTCF0:USTF0",1750404425492,0.0024,105240.0,105230.0,3.21194888]
["bitfinex-derivatives","BTCF0:USTF0",1750404425689,0.0024,105240.0,105230.0,3.46048253]
["bitfinex-derivatives","BTCF0:USTF0",1750404426798,0.0024,105240.0,105230.0,3.70863498]
["bitfinex-derivatives","BTCF0:USTF0",1750404430100,0.002,105240.0,105230.0,3.70863498]
["bitfinex-derivatives","BTCF0:USTF0",1750404430301,0.0024,105240.0,105230.0,3.70863498]
["bitfinex-derivatives","BTCF0:USTF0",1750404431299,0.0024,105240.0,105230.0,2.97875498]
["bitfinex-derivatives","BTCF0:USTF0",1750404431502,0.0024,105240.0,105230.0,3.70859498]
["bitfinex-derivatives","BTCF0:USTF0",1750404434600,0.0024,105240.0,105230.0,3.70799498]
["bitfinex-derivatives","BTCF0:USTF0",1750404440503,0.11942525,105250.0,105230.0,3.70799498]
["bitfinex-derivatives","BTCF0:USTF0",1750404440704,0.05692525,105250.0,105240.0,1.6672889]
["bitfinex-derivatives","BTCF0:USTF0",1750404440909,0.61772525,105260.0,105250.0,0.1900047]
["bitfinex-derivatives","BTCF0:USTF0",1750404441108,0.12092525,105260.0,105250.0,1.52834775]
["bitfinex-derivatives","BTCF0:USTF0",1750404441303,0.12132525,105260.0,105250.0,1.52834775]
["bitfinex-derivatives","BTCF0:USTF0",1750404441609,0.12132525,105260.0,105250.0,1.2800047]
["bitfinex-derivatives","BTCF0:USTF0",1750404441906,0.12132525,105260.0,105250.0,1.52834775]
["bitfinex-derivatives","BTCF0:USTF0",1750404442608,0.12092525,105260.0,105250.0,1.52834775]
["bitfinex-derivatives","BTCF0:USTF0",1750404442808,0.12132525,105260.0,105250.0,1.52834775]
["bitfinex-derivatives","BTCF0:USTF0",1750404443707,0.12132525,105260.0,105250.0,1.16754775]
["bitfinex-derivatives","BTCF0:USTF0",1750404443908,0.12132525,105260.0,105250.0,1.88914775]
["bitfinex-derivatives","BTCF0:USTF0",1750404444409,0.12132525,105260.0,105250.0,1.6408047]
["bitfinex-derivatives","BTCF0:USTF0",1750404444604,0.12132525,105260.0,105250.0,1.88914775]
["bitfinex-derivatives","BTCF0:USTF0",1750404445108,0.3696683,105260.0,105250.0,1.88914775]
["bitfinex-derivatives","BTCF0:USTF0",1750404446096,0.12132525,105260.0,105250.0,1.88914775]
["bitfinex-derivatives","BTCF0:USTF0",1750404446298,0.3696683,105260.0,105250.0,1.88914775]
["bitfinex-derivatives","BTCF0:USTF0",1750404446703,0.3696683,105260.0,105250.0,1.6408047]
["bitfinex-derivatives","BTCF0:USTF0",1750404446903,0.3696683,105260.0,105250.0,1.88914775]
["bitfinex-derivatives","BTCF0:USTF0",1750404448809,0.12132525,105260.0,105250.0,1.88914775]
["bitfinex-derivatives","BTCF0:USTF0",1750404449113,0.3696683,105260.0,105250.0,1.88914775]
["bitfinex-derivatives","BTCF0:USTF0",1750404450904,0.12132525,105260.0,105250.0,1.88914775]
["bitfinex-derivatives","BTCF0:USTF0",1750404451107,0.3696683,105260.0,105250.0,1.88914775]
["bitfinex-derivatives","BTCF0:USTF0",1750404451306,0.559655,105260.0,105250.0,1.88914775]
["bitfinex-derivatives","BTCF0:USTF0",1750404451498,0.12132525,105260.0,105250.0,1.88914775]
["bitfinex-derivatives","BTCF0:USTF0",1750404451703,0.3696683,105260.0,105250.0,1.88914775]
["bitfinex-derivatives","BTCF0:USTF0",1750404452105,0.12132525,105260.0,105250.0,1.88914775]
["bitfinex-derivatives","BTCF0:USTF0",1750404452304,0.3696683,105260.0,105250.0,1.88914775]
["bitfinex-derivatives","BTCF0:USTF0",1750404452908,0.3696683,105260.0,105250.0,1.6408047]
["bitfinex-derivatives","BTCF0:USTF0",1750404453108,0.3696683,105260.0,105250.0,1.88914775]
["bitfinex-derivatives","BTCF0:USTF0",1750404453310,0.12132525,105260.0,105250.0,1.88914775]
["bitfinex-derivatives","BTCF0:USTF0",1750404453517,0.80799805,105260.0,105250.0,1.0513647]
["bitfinex-derivatives","BTCF0:USTF0",1750404453814,0.7510728,105260.0,105250.0,1.6407248]
["bitfinex-derivatives","BTCF0:USTF0",1750404454313,0.3325351,105250.0,105240.0,0.5983237]
["bitfinex-derivatives","BTCF0:USTF0",1750404454519,0.3325351,105250.0,105240.0,1.3274437]
["bitfinex-derivatives","BTCF0:USTF0",1750404454520,0.4290351,105250.0,105240.0,1.3274437]
["bitfinex-derivatives","BTCF0:USTF0",1750404454907,0.67737815,105250.0,105240.0,1.57578675]
["bitfinex-derivatives","BTCF0:USTF0",1750404455112,0.67737815,105250.0,105240.0,0.84666675]
["bitfinex-derivatives","BTCF0:USTF0",1750404455311,0.67737815,105250.0,105240.0,1.57578675]
["bitfinex-derivatives","BTCF0:USTF0",1750404455801,0.67737815,105250.0,105240.0,0.5983237]
["bitfinex-derivatives","BTCF0:USTF0",1750404456008,0.67737815,105250.0,105240.0,1.57578675]
["bitfinex-derivatives","BTCF0:USTF0",1750404456810,0.67743935,105250.0,105240.0,1.3274437]
["bitfinex-derivatives","BTCF0:USTF0",1750404457822,0.67743935,105250.0,105240.0,1.2799382]
["bitfinex-derivatives","BTCF0:USTF0",1750404459211,0.73438722,105250.0,105240.0,1.2799382]
["bitfinex-derivatives","BTCF0:USTF0",1750404460018,0.48598297,105250.0,105240.0,0.5508182]
["bitfinex-derivatives","BTCF0:USTF0",1750404460219,0.73438722,105250.0,105240.0,1.2799382]
["bitfinex-derivatives","BTCF0:USTF0",1750404462020,0.67743935,105250.0,105240.0,1.2799382]
["bitfinex-derivatives","BTCF0:USTF0",1750404462220,0.67743935,105250.0,105240.0,1.2799782]
["bitfinex-derivatives","BTCF0:USTF0",1750404462516,0.4290351,105250.0,105240.0,1.2799782]
["bitfinex-derivatives","BTCF0:USTF0",1750404462723,0.67743935,105250.0,105240.0,1.2799782]
["bitfinex-derivatives","BTCF0:USTF0",1750404463209,0.73436501,105250.0,105240.0,1.2799782]
["bitfinex-derivatives","BTCF0:USTF0",1750404465920,0.73436501,105250.0,105240.0,0.5508182]
["bitfinex-derivatives","BTCF0:USTF0",1750404466223,0.73436501,105250.0,105240.0,1.2798182]
["bitfinex-derivatives","BTCF0:USTF0",1750404466720,0.48596076,105250.0,105240.0,1.2798182]
["bitfinex-derivatives","BTCF0:USTF0",1750404467025,0.73436501,105250.0,105240.0,1.2798182]
["bitfinex-derivatives","BTCF0:USTF0",1750404467627,0.73436501,105250.0,105240.0,1.28057201]
["bitfinex-derivatives","BTCF0:USTF0",1750404468628,0.73436501,105250.0,105240.0,0.55157201]
["bitfinex-derivatives","BTCF0:USTF0",1750404468826,0.73436501,105250.0,105240.0,1.28057201]
["bitfinex-derivatives","BTCF0:USTF0",1750404469017,0.73436501,105250.0,105240.0,1.28053201]
["bitfinex-derivatives","BTCF0:USTF0",1750404469220,0.73436501,105250.0,105240.0,1.28470608]
["bitfinex-derivatives","BTCF0:USTF0",1750404469427,0.48596076,105250.0,105240.0,1.28470608]
["bitfinex-derivatives","BTCF0:USTF0",1750404469628,0.73436501,105250.0,105240.0,1.28470608]
["bitfinex-derivatives","BTCF0:USTF0",1750404470529,0.73436501,105250.0,105240.0,1.28474608]
["bitfinex-derivatives","BTCF0:USTF0",1750404471230,0.73436501,105250.0,105240.0,1.31624608]
["bitfinex-derivatives","BTCF0:USTF0",1750404471433,0.67743935,105250.0,105240.0,0.58725068]
["bitfinex-derivatives","BTCF0:USTF0",1750404471630,0.70154514,105250.0,105240.0,1.31621068]
["bitfinex-derivatives","BTCF0:USTF0",1750404471831,0.45314089,105250.0,105240.0,1.31621068]
["bitfinex-derivatives","BTCF0:USTF0",1750404472029,0.70154514,105250.0,105240.0,1.37821068]
["bitfinex-derivatives","BTCF0:USTF0",1750404472229,0.45314089,105250.0,105240.0,1.37821068]
["bitfinex-derivatives","BTCF0:USTF0",1750404472531,0.63784514,105250.0,105240.0,1.37821068]
["bitfinex-derivatives","BTCF0:USTF0",1750404472927,0.63784514,105250.0,105240.0,1.62661493]
["bitfinex-derivatives","BTCF0:USTF0",1750404473130,0.38944089,105250.0,105240.0,1.62661493]
["bitfinex-derivatives","BTCF0:USTF0",1750404473320,0.38984089,105250.0,105240.0,1.62661493]
["bitfinex-derivatives","BTCF0:USTF0",1750404473529,0.38984089,105250.0,105240.0,1.37821068]
["bitfinex-derivatives","BTCF0:USTF0",1750404474023,0.38944089,105250.0,105240.0,1.37821068]
["bitfinex-derivatives","BTCF0:USTF0",1750404474423,0.38984089,105250.0,105240.0,1.37821068]
["bitfinex-derivatives","BTCF0:USTF0",1750404475130,0.38984089,105250.0,105240.0,1.64355288]
["bitfinex-derivatives","BTCF0:USTF0",1750404475131,0.05730579,105250.0,105240.0,1.64355288]
["bitfinex-derivatives","BTCF0:USTF0",1750404475525,0.38940539,105260.0,105250.0,0.1900047]
["bitfinex-derivatives","BTCF0:USTF0",1750404475727,0.38940539,105260.0,105250.0,0.6128047]
["bitfinex-derivatives","BTCF0:USTF0",1750404476032,0.39020539,105260.0,105250.0,0.6128047]
["bitfinex-derivatives","BTCF0:USTF0",1750404477728,0.63860964,105260.0,105250.0,0.6128047]
["bitfinex-derivatives","BTCF0:USTF0",1750404477929,0.58170385,105260.0,105250.0,0.6128047]
["bitfinex-derivatives","BTCF0:USTF0",1750404479533,0.3332996,105260.0,105250.0,0.6128047]
["bitfinex-derivatives","BTCF0:USTF0",1750404479729,0.58170385,105260.0,105250.0,0.6128047]
["bitfinex-derivatives","BTCF0:USTF0",1750404482837,0.3332996,105260.0,105250.0,0.6128047]
["bitfinex-derivatives","BTCF0:USTF0",1750404483649,0.58170385,105260.0,105250.0,0.6128047]
["bitfinex-derivatives","BTCF0:USTF0",1750404485051,0.63866781,105260.0,105250.0,0.6128047]
["bitfinex-derivatives","BTCF0:USTF0",1750404485453,0.63866781,105260.0,105250.0,0.61697877]
["bitfinex-derivatives","BTCF0:USTF0",1750404486753,0.39026356,105260.0,105250.0,0.86538302]
["bitfinex-derivatives","BTCF0:USTF0",1750404486946,0.63859073,105260.0,105250.0,0.86530594]
["bitfinex-derivatives","BTCF0:USTF0",1750404488256,0.8869179,105260.0,105250.0,1.20613877]
["bitfinex-derivatives","BTCF0:USTF0",1750404488457,0.8869179,105260.0,105250.0,1.45446594]
["bitfinex-derivatives","BTCF0:USTF0",1750404489757,0.8869179,105260.0,105250.0,1.20613877]
["bitfinex-derivatives","BTCF0:USTF0",1750404489962,0.8869179,105260.0,105250.0,1.45446594]
["bitfinex-derivatives","BTCF0:USTF0",1750404490147,0.39026356,105260.0,105250.0,1.45446594]
["bitfinex-derivatives","BTCF0:USTF0",1750404490351,0.8869179,105260.0,105250.0,1.45446594]
["bitfinex-derivatives","BTCF0:USTF0",1750404490657,0.63859073,105260.0,105250.0,1.45446594]
["bitfinex-derivatives","BTCF0:USTF0",1750404490953,0.63859073,105260.0,105250.0,1.20613877]
["bitfinex-derivatives","BTCF0:USTF0",1750404491145,0.63859073,105260.0,105250.0,1.59410594]
["bitfinex-derivatives","BTCF0:USTF0",1750404491556,0.63859073,105260.0,105250.0,1.34577877]
["bitfinex-derivatives","BTCF0:USTF0",1750404491752,0.63859073,105260.0,105250.0,1.59410594]
["bitfinex-derivatives","BTCF0:USTF0",1750404492062,0.82995394,105260.0,105250.0,1.53210594]
["bitfinex-derivatives","BTCF0:USTF0",1750404492259,0.89215394,105260.0,105250.0,1.53210594]
["bitfinex-derivatives","BTCF0:USTF0",1750404493558,0.89215394,105260.0,105250.0,0.80330594]
["bitfinex-derivatives","BTCF0:USTF0",1750404493759,0.89215394,105260.0,105250.0,0.36497407]
["bitfinex-derivatives","BTCF0:USTF0",1750404494060,0.89215394,105260.0,105250.0,1.09377407]
["bitfinex-derivatives","BTCF0:USTF0",1750404494252,0.92405394,105260.0,105250.0,1.09377407]
["bitfinex-derivatives","BTCF0:USTF0",1750404494458,0.99995428,105260.0,105250.0,0.36497407]
["bitfinex-derivatives","BTCF0:USTF0",1750404494659,0.99995428,105260.0,105250.0,1.09365407]
["bitfinex-derivatives","BTCF0:USTF0",1750404495059,0.99995428,105260.0,105250.0,0.36497407]
["bitfinex-derivatives","BTCF0:USTF0",1750404495466,1.36075428,105260.0,105250.0,0.73281407]
["bitfinex-derivatives","BTCF0:USTF0",1750404495853,1.36075428,105260.0,105250.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750404496148,1.36075428,105260.0,105250.0,0.59325407]
["bitfinex-derivatives","BTCF0:USTF0",1750404496355,0.1900047,105250.0,105240.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1750404496556,0.50153187,105250.0,105240.0,1.09019381]
["bitfinex-derivatives","BTCF0:USTF0",1750404498164,0.50153187,105250.0,105240.0,1.28021661]
["bitfinex-derivatives","BTCF0:USTF0",1750404498465,0.50153187,105250.0,105240.0,0.55157661]
["bitfinex-derivatives","BTCF0:USTF0",1750404498664,0.50153187,105250.0,105240.0,1.28021661]
["bitfinex-derivatives","BTCF0:USTF0",1750404498963,0.50162312,105250.0,105240.0,1.28021661]
["bitfinex-derivatives","BTCF0:USTF0",1750404499659,0.50162312,105250.0,105240.0,1.28439068]
["bitfinex-derivatives","BTCF0:USTF0",1750404502764,0.50162312,105250.0,105240.0,0.55575068]
["bitfinex-derivatives","BTCF0:USTF0",1750404502964,0.50162312,105250.0,105240.0,1.28435068]
["bitfinex-derivatives","BTCF0:USTF0",1750404505267,0.50162312,105250.0,105240.0,0.55575068]
["bitfinex-derivatives","BTCF0:USTF0",1750404505563,0.50162312,105250.0,105240.0,1.28439068]
["bitfinex-derivatives","BTCF0:USTF0",1750404507162,0.1900047,105250.0,105240.0,1.97293499]
["bitfinex-derivatives","BTCF0:USTF0",1750404507363,0.1904047,105250.0,105240.0,1.9556091]
["bitfinex-derivatives","BTCF0:USTF0",1750404507554,0.24694258,105250.0,105240.0,1.9556091]
["bitfinex-derivatives","BTCF0:USTF0",1750404507763,0.24734258,105250.0,105240.0,1.9556091]
["bitfinex-derivatives","BTCF0:USTF0",1750404508061,0.43882312,105250.0,105240.0,1.70719068]
["bitfinex-derivatives","BTCF0:USTF0",1750404512971,0.1904047,105250.0,105240.0,1.70719068]
["bitfinex-derivatives","BTCF0:USTF0",1750404514075,0.43882312,105250.0,105240.0,1.70719068]
["bitfinex-derivatives","BTCF0:USTF0",1750404515662,0.0004,105250.0,105240.0,1.70719068]
["bitfinex-derivatives","BTCF0:USTF0",1750404515864,0.24735349,105250.0,105240.0,1.70719068]
["bitfinex-derivatives","BTCF0:USTF0",1750404516477,0.24735349,105250.0,105240.0,1.72430095]
["bitfinex-derivatives","BTCF0:USTF0",1750404516769,0.49577191,105250.0,105240.0,1.72430095]
["bitfinex-derivatives","BTCF0:USTF0",1750404517366,0.24735349,105250.0,105240.0,1.72430095]
["bitfinex-derivatives","BTCF0:USTF0",1750404518775,0.24735349,105250.0,105240.0,1.70719068]
["bitfinex-derivatives","BTCF0:USTF0",1750404519675,0.49577191,105250.0,105240.0,1.70719068]
["bitfinex-derivatives","BTCF0:USTF0",1750404520267,0.24735349,105250.0,105240.0,1.70719068]
["bitfinex-derivatives","BTCF0:USTF0",1750404520876,0.43878538,105250.0,105240.0,1.95557136]
["bitfinex-derivatives","BTCF0:USTF0",1750404522574,0.43838538,105250.0,105240.0,1.95533136]
["bitfinex-derivatives","BTCF0:USTF0",1750404522774,0.43878538,105250.0,105240.0,1.95533136]
["bitfinex-derivatives","BTCF0:USTF0",1750404526875,0.24740808,105250.0,105240.0,2.20371204]
["bitfinex-derivatives","BTCF0:USTF0",1750404527066,0.24700808,105250.0,105240.0,2.20371204]
["bitfinex-derivatives","BTCF0:USTF0",1750404527468,0.24740808,105250.0,105240.0,2.20371204]
["bitfinex-derivatives","BTCF0:USTF0",1750404528378,0.49578876,105250.0,105240.0,2.20371204]
["bitfinex-derivatives","BTCF0:USTF0",1750404528680,0.49578876,105250.0,105240.0,1.95525136]
["bitfinex-derivatives","BTCF0:USTF0",1750404532176,0.49578876,105250.0,105240.0,1.95489136]
["bitfinex-derivatives","BTCF0:USTF0",1750404533074,0.49578876,105250.0,105240.0,1.70651068]
["bitfinex-derivatives","BTCF0:USTF0",1750404533271,0.49578876,105250.0,105240.0,1.95489136]
["bitfinex-derivatives","BTCF0:USTF0",1750404533471,0.49578876,105250.0,105240.0,1.22693136]
["bitfinex-derivatives","BTCF0:USTF0",1750404533672,0.49578876,105250.0,105240.0,1.95489136]
["bitfinex-derivatives","BTCF0:USTF0",1750404533874,0.24740808,105250.0,105240.0,1.22693136]
["bitfinex-derivatives","BTCF0:USTF0",1750404534074,0.49578876,105250.0,105240.0,1.95489136]
["bitfinex-derivatives","BTCF0:USTF0",1750404534577,0.49578876,105250.0,105240.0,1.22693136]
["bitfinex-derivatives","BTCF0:USTF0",1750404534776,0.49578876,105250.0,105240.0,1.95489136]
["bitfinex-derivatives","BTCF0:USTF0",1750404535480,0.49578876,105250.0,105240.0,1.95485136]
["bitfinex-derivatives","BTCF0:USTF0",1750404535681,0.55878876,105250.0,105240.0,1.95485136]
["bitfinex-derivatives","BTCF0:USTF0",1750404535982,0.55878876,105250.0,105240.0,1.11791068]
["bitfinex-derivatives","BTCF0:USTF0",1750404536280,0.55878876,105250.0,105240.0,1.95485136]
["bitfinex-derivatives","BTCF0:USTF0",1750404536578,0.55878876,105250.0,105240.0,0.97855068]
["bitfinex-derivatives","BTCF0:USTF0",1750404536783,0.55878876,105250.0,105240.0,1.64447068]
["bitfinex-derivatives","BTCF0:USTF0",1750404536979,0.55878876,105250.0,105240.0,1.89285136]
["bitfinex-derivatives","BTCF0:USTF0",1750404537281,0.50178538,105250.0,105240.0,1.89285136]
["bitfinex-derivatives","BTCF0:USTF0",1750404537677,0.2534047,105250.0,105240.0,1.89285136]
["bitfinex-derivatives","BTCF0:USTF0",1750404537883,0.2534047,105250.0,105240.0,1.64447068]
["bitfinex-derivatives","BTCF0:USTF0",1750404538079,0.50178538,105250.0,105240.0,1.64447068]
["bitfinex-derivatives","BTCF0:USTF0",1750404538380,0.50178538,105250.0,105240.0,2.14123204]
["bitfinex-derivatives","BTCF0:USTF0",1750404538983,0.50178538,105250.0,105240.0,1.89285136]
["bitfinex-derivatives","BTCF0:USTF0",1750404540283,0.50178538,105250.0,105240.0,1.92417136]
["bitfinex-derivatives","BTCF0:USTF0",1750404540584,0.2534047,105250.0,105240.0,1.92417136]
["bitfinex-derivatives","BTCF0:USTF0",1750404540781,0.50178538,105250.0,105240.0,1.92417136]
["bitfinex-derivatives","BTCF0:USTF0",1750404542682,0.50178538,105250.0,105240.0,0.94795068]
["bitfinex-derivatives","BTCF0:USTF0",1750404542878,0.50178538,105250.0,105240.0,1.92413136]
["bitfinex-derivatives","BTCF0:USTF0",1750404543378,0.2534047,105250.0,105240.0,2.17251204]
["bitfinex-derivatives","BTCF0:USTF0",1750404543677,0.50178538,105250.0,105240.0,2.17251204]
["bitfinex-derivatives","BTCF0:USTF0",1750404543882,0.2534047,105250.0,105240.0,2.23741204]
["bitfinex-derivatives","BTCF0:USTF0",1750404545985,0.2227047,105250.0,105240.0,2.23741204]
["bitfinex-derivatives","BTCF0:USTF0",1750404546286,0.0573957,105250.0,105240.0,2.50323895]
["bitfinex-derivatives","BTCF0:USTF0",1750404546480,0.0573957,105250.0,105240.0,2.25485827]
["bitfinex-derivatives","BTCF0:USTF0",1750404546786,0.2470004,105250.0,105240.0,2.25485827]
["bitfinex-derivatives","BTCF0:USTF0",1750404546990,0.2474004,105250.0,105240.0,2.25485827]
["bitfinex-derivatives","BTCF0:USTF0",1750404548185,0.2474004,105250.0,105240.0,1.75809691]
["bitfinex-derivatives","BTCF0:USTF0",1750404548382,0.2474004,105250.0,105240.0,2.25485827]
["bitfinex-derivatives","BTCF0:USTF0",1750404549490,0.2474004,105250.0,105240.0,1.75809691]
["bitfinex-derivatives","BTCF0:USTF0",1750404549676,0.2474004,105250.0,105240.0,2.25485827]
["bitfinex-derivatives","BTCF0:USTF0",1750404551086,0.0573957,105250.0,105240.0,2.25485827]
["bitfinex-derivatives","BTCF0:USTF0",1750404551688,0.0569957,105250.0,105240.0,2.25485827]
["bitfinex-derivatives","BTCF0:USTF0",1750404551891,0.0573957,105250.0,105240.0,2.25485827]
["bitfinex-derivatives","BTCF0:USTF0",1750404552896,0.0573957,105250.0,105240.0,1.75809691]
["bitfinex-derivatives","BTCF0:USTF0",1750404553188,0.0573957,105250.0,105240.0,2.25485827]
["bitfinex-derivatives","BTCF0:USTF0",1750404553387,0.0573957,105250.0,105240.0,1.75809691]
["bitfinex-derivatives","BTCF0:USTF0",1750404553691,0.2474004,105250.0,105240.0,2.25465827]
["bitfinex-derivatives","BTCF0:USTF0",1750404556098,0.2474004,105250.0,105240.0,1.52705827]
["bitfinex-derivatives","BTCF0:USTF0",1750404556288,0.49578108,105250.0,105240.0,1.16937691]
["bitfinex-derivatives","BTCF0:USTF0",1750404556488,0.49578108,105250.0,105240.0,1.44331547]
["bitfinex-derivatives","BTCF0:USTF0",1750404556489,0.55688108,105250.0,105240.0,1.44331547]
["bitfinex-derivatives","BTCF0:USTF0",1750404556693,0.55688108,105250.0,105240.0,1.94101759]
["bitfinex-derivatives","BTCF0:USTF0",1750404556895,0.2515047,105250.0,105240.0,1.94102816]
["bitfinex-derivatives","BTCF0:USTF0",1750404558700,0.2515047,105250.0,105240.0,1.19634193]
["bitfinex-derivatives","BTCF0:USTF0",1750404558898,0.2515047,105250.0,105240.0,1.92358193]
["bitfinex-derivatives","BTCF0:USTF0",1750404559595,0.24737801,105250.0,105240.0,1.44473318]
["bitfinex-derivatives","BTCF0:USTF0",1750404559802,0.24737801,105250.0,105240.0,1.98714193]
["bitfinex-derivatives","BTCF0:USTF0",1750404560101,0.24697801,105250.0,105240.0,1.98714193]
["bitfinex-derivatives","BTCF0:USTF0",1750404560302,0.24737801,105250.0,105240.0,1.98714193]
["bitfinex-derivatives","BTCF0:USTF0",1750404562704,0.24737801,105250.0,105240.0,1.25994193]
["bitfinex-derivatives","BTCF0:USTF0",1750404563001,0.24737801,105250.0,105240.0,1.98714193]
["bitfinex-derivatives","BTCF0:USTF0",1750404563201,0.24737801,105250.0,105240.0,1.98710193]
["bitfinex-derivatives","BTCF0:USTF0",1750404563796,0.26737801,105250.0,105240.0,1.98910193]
["bitfinex-derivatives","BTCF0:USTF0",1750404564304,0.26737801,105250.0,105240.0,1.26194193]
["bitfinex-derivatives","BTCF0:USTF0",1750404564605,0.26737801,105250.0,105240.0,1.98910193]
["bitfinex-derivatives","BTCF0:USTF0",1750404565307,0.26737801,105250.0,105240.0,1.74071068]
["bitfinex-derivatives","BTCF0:USTF0",1750404565598,0.26737801,105250.0,105240.0,1.98910193]
["bitfinex-derivatives","BTCF0:USTF0",1750404565804,0.26737801,105250.0,105240.0,1.98906193]
["bitfinex-derivatives","BTCF0:USTF0",1750404566116,0.2740047,105250.0,105240.0,1.92546193]
["bitfinex-derivatives","BTCF0:USTF0",1750404567608,0.2740047,105250.0,105240.0,1.67707068]
["bitfinex-derivatives","BTCF0:USTF0",1750404568608,0.2740047,105250.0,105240.0,1.92546193]
["bitfinex-derivatives","BTCF0:USTF0",1750404568908,0.2740047,105250.0,105240.0,1.67707068]
["bitfinex-derivatives","BTCF0:USTF0",1750404569108,0.2740047,105250.0,105240.0,1.92546193]
["bitfinex-derivatives","BTCF0:USTF0",1750404570604,0.2740047,105250.0,105240.0,1.67707068]
["bitfinex-derivatives","BTCF0:USTF0",1750404570796,0.2740047,105250.0,105240.0,1.92542193]
["bitfinex-derivatives","BTCF0:USTF0",1750404571111,0.2740047,105250.0,105240.0,1.67703068]
["bitfinex-derivatives","BTCF0:USTF0",1750404574111,0.2740047,105250.0,105240.0,0.94995068]
["bitfinex-derivatives","BTCF0:USTF0",1750404574321,0.2740047,105250.0,105240.0,1.67699068]
["bitfinex-derivatives","BTCF0:USTF0",1750404575208,0.2740047,105250.0,105240.0,1.92538193]
["bitfinex-derivatives","BTCF0:USTF0",1750404575515,0.2740047,105250.0,105240.0,1.92534193]
["bitfinex-derivatives","BTCF0:USTF0",1750404575816,0.2740047,105250.0,105240.0,1.98754193]
["bitfinex-derivatives","BTCF0:USTF0",1750404576017,0.2740047,105250.0,105240.0,1.73915068]
["bitfinex-derivatives","BTCF0:USTF0",1750404576221,0.2740047,105250.0,105240.0,1.98754193]
["bitfinex-derivatives","BTCF0:USTF0",1750404576816,0.2740047,105250.0,105240.0,2.23590676]
["bitfinex-derivatives","BTCF0:USTF0",1750404577023,0.52238274,105250.0,105240.0,2.23590676]
["bitfinex-derivatives","BTCF0:USTF0",1750404577313,0.2740047,105250.0,105240.0,2.23590676]
["bitfinex-derivatives","BTCF0:USTF0",1750404577616,0.52238274,105250.0,105240.0,2.23590676]
["bitfinex-derivatives","BTCF0:USTF0",1750404578716,0.2104047,105250.0,105240.0,2.23590676]
["bitfinex-derivatives","BTCF0:USTF0",1750404578916,0.2104047,105250.0,105240.0,2.2528324]
["bitfinex-derivatives","BTCF0:USTF0",1750404579215,0.2100047,105250.0,105240.0,2.2528324]
["bitfinex-derivatives","BTCF0:USTF0",1750404579412,0.45838274,105250.0,105240.0,2.2528324]
["bitfinex-derivatives","BTCF0:USTF0",1750404580007,0.45878274,105250.0,105240.0,2.2528324]
["bitfinex-derivatives","BTCF0:USTF0",1750404582618,0.45878274,105250.0,105240.0,1.5258324]
["bitfinex-derivatives","BTCF0:USTF0",1750404582812,0.45878274,105250.0,105240.0,2.2527524]
["bitfinex-derivatives","BTCF0:USTF0",1750404584518,0.45878274,105250.0,105240.0,1.02907632]
["bitfinex-derivatives","BTCF0:USTF0",1750404584718,0.45878274,105250.0,105240.0,2.2527524]
["bitfinex-derivatives","BTCF0:USTF0",1750404585718,0.2104047,105250.0,105240.0,2.2527524]
["bitfinex-derivatives","BTCF0:USTF0",1750404585918,0.45878274,105250.0,105240.0,2.2527524]
["bitfinex-derivatives","BTCF0:USTF0",1750404586726,0.45878274,105250.0,105240.0,1.6649124]
["bitfinex-derivatives","BTCF0:USTF0",1750404586924,0.45878274,105250.0,105240.0,2.00429436]
["bitfinex-derivatives","BTCF0:USTF0",1750404587127,0.45878274,105250.0,105240.0,1.75591632]
["bitfinex-derivatives","BTCF0:USTF0",1750404587423,0.45878274,105250.0,105240.0,1.81407156]
["bitfinex-derivatives","BTCF0:USTF0",1750404587623,0.45878274,105250.0,105240.0,2.00409436]
["bitfinex-derivatives","BTCF0:USTF0",1750404587812,0.2104047,105250.0,105240.0,2.00409436]
["bitfinex-derivatives","BTCF0:USTF0",1750404588017,0.45878274,105250.0,105240.0,2.00409436]
["bitfinex-derivatives","BTCF0:USTF0",1750404588826,0.2104047,105250.0,105240.0,1.75571632]
["bitfinex-derivatives","BTCF0:USTF0",1750404589027,0.45878274,105250.0,105240.0,2.00409436]
["bitfinex-derivatives","BTCF0:USTF0",1750404590225,0.53468308,105250.0,105240.0,2.00409436]
["bitfinex-derivatives","BTCF0:USTF0",1750404590618,0.59988308,105250.0,105240.0,1.75571632]
["bitfinex-derivatives","BTCF0:USTF0",1750404590813,0.59988308,105250.0,105240.0,2.00409436]
["bitfinex-derivatives","BTCF0:USTF0",1750404591222,0.59988308,105250.0,105240.0,2.00405436]
["bitfinex-derivatives","BTCF0:USTF0",1750404592125,0.59988308,105250.0,105240.0,1.75567632]
["bitfinex-derivatives","BTCF0:USTF0",1750404592327,0.59988308,105250.0,105240.0,2.00405436]
["bitfinex-derivatives","BTCF0:USTF0",1750404592927,0.59988308,105250.0,105240.0,1.75567632]
["bitfinex-derivatives","BTCF0:USTF0",1750404593121,0.59988308,105250.0,105240.0,2.00405436]
["bitfinex-derivatives","BTCF0:USTF0",1750404593427,0.52398274,105250.0,105240.0,2.00405436]
["bitfinex-derivatives","BTCF0:USTF0",1750404596425,0.52398274,105250.0,105240.0,1.41633436]
["bitfinex-derivatives","BTCF0:USTF0",1750404596634,0.52398274,105250.0,105240.0,2.00401436]
["bitfinex-derivatives","BTCF0:USTF0",1750404598438,0.52398274,105250.0,105240.0,1.98708872]
["bitfinex-derivatives","BTCF0:USTF0",1750404599034,0.52398274,105250.0,105240.0,1.73871068]
["bitfinex-derivatives","BTCF0:USTF0",1750404599235,0.52398274,105250.0,105240.0,1.36900872]
["bitfinex-derivatives","BTCF0:USTF0",1750404599435,0.52398274,105250.0,105240.0,1.95664872]
["bitfinex-derivatives","BTCF0:USTF0",1750404599628,0.52398274,105250.0,105240.0,1.76662592]
["bitfinex-derivatives","BTCF0:USTF0",1750404599828,0.2756047,105250.0,105240.0,1.95664862]
["bitfinex-derivatives","BTCF0:USTF0",1750404600024,0.52398274,105250.0,105240.0,1.95664862]
["bitfinex-derivatives","BTCF0:USTF0",1750404600228,0.52398274,105250.0,105240.0,0.03832788]
["bitfinex-derivatives","BTCF0:USTF0",1750404600433,0.1900227,105240.0,105230.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1750404600636,0.82617912,105240.0,105230.0,0.9795608]
["bitfinex-derivatives","BTCF0:USTF0",1750404600842,0.57780108,105240.0,105230.0,0.64029884]
["bitfinex-derivatives","BTCF0:USTF0",1750404601134,0.32942304,105240.0,105230.0,0.2530408]
["bitfinex-derivatives","BTCF0:USTF0",1750404601330,0.26592304,105240.0,105230.0,1.26019884]
["bitfinex-derivatives","BTCF0:USTF0",1750404601635,0.20270754,105250.0,105230.0,1.43295804]
["bitfinex-derivatives","BTCF0:USTF0",1750404601835,0.20270754,105250.0,105240.0,1.08037878]
["bitfinex-derivatives","BTCF0:USTF0",1750404601836,0.07630034,105250.0,105240.0,1.08037878]
["bitfinex-derivatives","BTCF0:USTF0",1750404602036,0.0004,105250.0,105240.0,1.14577878]
["bitfinex-derivatives","BTCF0:USTF0",1750404602231,0.0008,105260.0,105250.0,0.1900047]
["bitfinex-derivatives","BTCF0:USTF0",1750404602441,0.0008,105260.0,105250.0,1.83948078]
["bitfinex-derivatives","BTCF0:USTF0",1750404602737,0.26588204,105270.0,105260.0,0.1899866]
["bitfinex-derivatives","BTCF0:USTF0",1750404602938,0.1899817,105270.0,105260.0,0.86456464]
["bitfinex-derivatives","BTCF0:USTF0",1750404603138,0.1907817,105270.0,105260.0,0.86456464]
["bitfinex-derivatives","BTCF0:USTF0",1750404603335,0.43835974,105270.0,105260.0,0.86456464]
["bitfinex-derivatives","BTCF0:USTF0",1750404603543,0.43875974,105270.0,105260.0,0.86456464]
["bitfinex-derivatives","BTCF0:USTF0",1750404603836,0.1899817,105270.0,105260.0,0.86456464]
["bitfinex-derivatives","BTCF0:USTF0",1750404604542,0.44975974,105270.0,105260.0,0.86556464]
["bitfinex-derivatives","BTCF0:USTF0",1750404604839,0.2013817,105270.0,105260.0,0.86547719]
["bitfinex-derivatives","BTCF0:USTF0",1750404605039,0.2009817,105270.0,105260.0,0.86947719]
["bitfinex-derivatives","BTCF0:USTF0",1750404605236,0.2009817,105270.0,105260.0,0.87365126]
["bitfinex-derivatives","BTCF0:USTF0",1750404605440,0.2013817,105270.0,105260.0,0.90455126]
["bitfinex-derivatives","BTCF0:USTF0",1750404606346,0.2013817,105270.0,105260.0,0.91393619]
["bitfinex-derivatives","BTCF0:USTF0",1750404607048,0.2013817,105270.0,105260.0,1.3920456]
["bitfinex-derivatives","BTCF0:USTF0",1750404607233,0.2013817,105270.0,105260.0,1.64033619]
["bitfinex-derivatives","BTCF0:USTF0",1750404609248,0.25826336,105270.0,105260.0,1.64033619]
["bitfinex-derivatives","BTCF0:USTF0",1750404610247,0.25826336,105270.0,105260.0,1.63095126]
["bitfinex-derivatives","BTCF0:USTF0",1750404610447,0.25826336,105270.0,105260.0,1.63091126]
["bitfinex-derivatives","BTCF0:USTF0",1750404610845,0.25826336,105270.0,105260.0,1.640368]
["bitfinex-derivatives","BTCF0:USTF0",1750404611057,0.25826336,105270.0,105260.0,1.63091126]
["bitfinex-derivatives","BTCF0:USTF0",1750404615549,0.25826336,105270.0,105260.0,1.64032991]
["bitfinex-derivatives","BTCF0:USTF0",1750404618751,0.25786336,105270.0,105260.0,1.64032991]
["bitfinex-derivatives","BTCF0:USTF0",1750404618944,0.25826336,105270.0,105260.0,1.64032991]
["bitfinex-derivatives","BTCF0:USTF0",1750404620951,0.25826336,105270.0,105260.0,0.91396991]
["bitfinex-derivatives","BTCF0:USTF0",1750404621142,0.25826336,105270.0,105260.0,1.64004991]
["bitfinex-derivatives","BTCF0:USTF0",1750404622449,0.25826336,105270.0,105260.0,1.64000991]
["bitfinex-derivatives","BTCF0:USTF0",1750404624045,0.06788166,105270.0,105260.0,1.8883005]
["bitfinex-derivatives","BTCF0:USTF0",1750404624238,0.0114,105270.0,105260.0,1.8882605]
["bitfinex-derivatives","BTCF0:USTF0",1750404624445,0.2013686,105270.0,105260.0,1.39167932]
["bitfinex-derivatives","BTCF0:USTF0",1750404624644,0.2009686,105270.0,105260.0,1.63996991]
["bitfinex-derivatives","BTCF0:USTF0",1750404624845,0.2013686,105270.0,105260.0,1.63996991]
["bitfinex-derivatives","BTCF0:USTF0",1750404625054,0.2013686,105270.0,105260.0,1.71449211]
["bitfinex-derivatives","BTCF0:USTF0",1750404627745,0.0114,105270.0,105260.0,2.4027827]
["bitfinex-derivatives","BTCF0:USTF0",1750404627948,0.04544608,105280.0,105270.0,0.1899686]
["bitfinex-derivatives","BTCF0:USTF0",1750404628250,0.04464608,105280.0,105270.0,1.85365598]
["bitfinex-derivatives","BTCF0:USTF0",1750404628745,0.04504608,105280.0,105270.0,1.85365598]
["bitfinex-derivatives","BTCF0:USTF0",1750404630156,0.04504608,105280.0,105270.0,1.85357598]
["bitfinex-derivatives","BTCF0:USTF0",1750404630349,0.05004608,105280.0,105270.0,1.85357598]
["bitfinex-derivatives","BTCF0:USTF0",1750404631451,0.05004608,105280.0,105270.0,1.85757598]
["bitfinex-derivatives","BTCF0:USTF0",1750404633958,0.05004608,105280.0,105270.0,1.3609948]
["bitfinex-derivatives","BTCF0:USTF0",1750404634258,0.05004608,105280.0,105270.0,1.85757598]
["bitfinex-derivatives","BTCF0:USTF0",1750404635159,0.23999668,105280.0,105270.0,1.13169598]
["bitfinex-derivatives","BTCF0:USTF0",1750404635458,0.29687834,105280.0,105270.0,0.80305919]
["bitfinex-derivatives","BTCF0:USTF0",1750404635654,0.58668727,105280.0,105270.0,1.14606267]
["bitfinex-derivatives","BTCF0:USTF0",1750404635961,0.58668727,105280.0,105270.0,0.55894267]
["bitfinex-derivatives","BTCF0:USTF0",1750404636153,0.33839668,105280.0,105270.0,1.53303326]
["bitfinex-derivatives","BTCF0:USTF0",1750404636549,0.30509668,105280.0,105270.0,1.53303326]
["bitfinex-derivatives","BTCF0:USTF0",1750404636757,0.30509668,105280.0,105270.0,1.78132385]
["bitfinex-derivatives","BTCF0:USTF0",1750404637055,0.30469668,105280.0,105270.0,1.59723326]
["bitfinex-derivatives","BTCF0:USTF0",1750404637254,0.36196447,105280.0,105270.0,1.59723326]
["bitfinex-derivatives","BTCF0:USTF0",1750404639758,0.36196447,105280.0,105270.0,1.56593326]
["bitfinex-derivatives","BTCF0:USTF0",1750404640057,0.36196447,105280.0,105270.0,1.53303326]
["bitfinex-derivatives","BTCF0:USTF0",1750404642860,0.36196447,105280.0,105270.0,0.80723326]
["bitfinex-derivatives","BTCF0:USTF0",1750404643059,0.36196447,105280.0,105270.0,1.53299326]
["bitfinex-derivatives","BTCF0:USTF0",1750404643658,0.36196447,105280.0,105270.0,0.55894267]
["bitfinex-derivatives","BTCF0:USTF0",1750404643962,0.36196447,105280.0,105270.0,1.53299326]
["bitfinex-derivatives","BTCF0:USTF0",1750404644165,0.30509668,105280.0,105270.0,1.53299326]
["bitfinex-derivatives","BTCF0:USTF0",1750404645860,0.30509668,105280.0,105270.0,0.69762267]
["bitfinex-derivatives","BTCF0:USTF0",1750404646075,0.30509668,105280.0,105270.0,1.53299326]
["bitfinex-derivatives","BTCF0:USTF0",1750404647670,0.30509668,105280.0,105270.0,0.80723326]
["bitfinex-derivatives","BTCF0:USTF0",1750404647861,0.30509668,105280.0,105270.0,1.53279326]
["bitfinex-derivatives","BTCF0:USTF0",1750404648770,0.30509668,105280.0,105270.0,0.80723326]
["bitfinex-derivatives","BTCF0:USTF0",1750404648968,0.30509668,105280.0,105270.0,1.53279326]
["bitfinex-derivatives","BTCF0:USTF0",1750404649470,0.30509668,105280.0,105270.0,0.94575326]
["bitfinex-derivatives","BTCF0:USTF0",1750404649669,0.30509668,105280.0,105270.0,1.53279326]
["bitfinex-derivatives","BTCF0:USTF0",1750404655468,0.30509668,105280.0,105270.0,0.80723326]
["bitfinex-derivatives","BTCF0:USTF0",1750404655673,0.30509668,105280.0,105270.0,1.53275326]
["bitfinex-derivatives","BTCF0:USTF0",1750404655870,0.30509668,105280.0,105270.0,0.84013326]
["bitfinex-derivatives","BTCF0:USTF0",1750404656079,0.30469668,105280.0,105270.0,1.56565326]
["bitfinex-derivatives","BTCF0:USTF0",1750404656878,0.30509668,105280.0,105270.0,1.56565326]
["bitfinex-derivatives","BTCF0:USTF0",1750404657773,0.30509668,105280.0,105270.0,1.59755326]
["bitfinex-derivatives","BTCF0:USTF0",1750404660879,0.23999668,105280.0,105270.0,1.59747326]
["bitfinex-derivatives","BTCF0:USTF0",1750404661570,0.23959668,105280.0,105270.0,1.59747326]
["bitfinex-derivatives","BTCF0:USTF0",1750404661770,0.23999668,105280.0,105270.0,1.59747326]
["bitfinex-derivatives","BTCF0:USTF0",1750404663376,0.23999668,105280.0,105270.0,0.76226267]
["bitfinex-derivatives","BTCF0:USTF0",1750404663678,0.27159668,105280.0,105270.0,1.59747326]
["bitfinex-derivatives","BTCF0:USTF0",1750404664184,0.27159668,105280.0,105270.0,0.50749407]
["bitfinex-derivatives","BTCF0:USTF0",1750404664373,0.37869702,105280.0,105270.0,1.28434267]
["bitfinex-derivatives","BTCF0:USTF0",1750404664574,0.37869702,105280.0,105270.0,0.80723326]
["bitfinex-derivatives","BTCF0:USTF0",1750404664776,0.31589702,105280.0,105270.0,1.53263326]
["bitfinex-derivatives","BTCF0:USTF0",1750404664974,0.31589702,105280.0,105270.0,1.59523326]
["bitfinex-derivatives","BTCF0:USTF0",1750404665277,0.31589702,105280.0,105270.0,1.34694267]
["bitfinex-derivatives","BTCF0:USTF0",1750404665484,0.31589702,105280.0,105270.0,1.59523326]
["bitfinex-derivatives","BTCF0:USTF0",1750404666384,0.23999668,105280.0,105270.0,1.59523326]
["bitfinex-derivatives","BTCF0:USTF0",1750404667184,0.23999668,105280.0,105270.0,0.43157407]
["bitfinex-derivatives","BTCF0:USTF0",1750404667389,0.23999668,105280.0,105270.0,1.31560267]
["bitfinex-derivatives","BTCF0:USTF0",1750404667581,0.37829702,105280.0,105270.0,1.12563407]
["bitfinex-derivatives","BTCF0:USTF0",1750404667784,0.37829702,105280.0,105270.0,1.31560267]
["bitfinex-derivatives","BTCF0:USTF0",1750404668182,0.37829702,105280.0,105270.0,1.56389326]
["bitfinex-derivatives","BTCF0:USTF0",1750404668484,0.23999668,105280.0,105270.0,1.59619326]
["bitfinex-derivatives","BTCF0:USTF0",1750404668684,0.23959668,105280.0,105270.0,0.87083326]
["bitfinex-derivatives","BTCF0:USTF0",1750404668885,0.31589702,105280.0,105270.0,1.59619326]
["bitfinex-derivatives","BTCF0:USTF0",1750404669685,0.31589702,105280.0,105270.0,0.87083326]
["bitfinex-derivatives","BTCF0:USTF0",1750404669886,0.31589702,105280.0,105270.0,1.59619326]
["bitfinex-derivatives","BTCF0:USTF0",1750404670186,0.23999668,105280.0,105270.0,1.59619326]
["bitfinex-derivatives","BTCF0:USTF0",1750404670385,0.23999668,105280.0,105270.0,1.62699326]
["bitfinex-derivatives","BTCF0:USTF0",1750404670984,0.24499668,105280.0,105270.0,1.62399326]
["bitfinex-derivatives","BTCF0:USTF0",1750404671185,0.24499668,105280.0,105270.0,1.37570267]
["bitfinex-derivatives","BTCF0:USTF0",1750404671388,0.24499668,105280.0,105270.0,1.62399326]
["bitfinex-derivatives","BTCF0:USTF0",1750404671889,0.05504608,105280.0,105270.0,1.87228385]
["bitfinex-derivatives","BTCF0:USTF0",1750404672089,0.11165252,105280.0,105270.0,1.87228385]
["bitfinex-derivatives","BTCF0:USTF0",1750404672292,0.11205252,105280.0,105270.0,1.87228385]
["bitfinex-derivatives","BTCF0:USTF0",1750404672685,0.11165252,105280.0,105270.0,1.87228385]
["bitfinex-derivatives","BTCF0:USTF0",1750404672990,0.11205252,105280.0,105270.0,1.87201475]
["bitfinex-derivatives","BTCF0:USTF0",1750404674894,0.05504608,105280.0,105270.0,1.87198751]
["bitfinex-derivatives","BTCF0:USTF0",1750404676494,0.05504608,105280.0,105270.0,1.37570267]
["bitfinex-derivatives","BTCF0:USTF0",1750404676695,0.05504608,105280.0,105270.0,1.87198751]
["bitfinex-derivatives","BTCF0:USTF0",1750404677286,0.05504608,105280.0,105270.0,2.23278751]
["bitfinex-derivatives","BTCF0:USTF0",1750404677900,0.11205252,105280.0,105270.0,2.23278751]
["bitfinex-derivatives","BTCF0:USTF0",1750404678089,0.11205252,105280.0,105270.0,2.24970599]
["bitfinex-derivatives","BTCF0:USTF0",1750404678392,0.05504608,105280.0,105270.0,2.24970599]
["bitfinex-derivatives","BTCF0:USTF0",1750404678800,0.05464608,105280.0,105270.0,2.24970599]
["bitfinex-derivatives","BTCF0:USTF0",1750404679501,0.05504608,105280.0,105270.0,2.24970599]
["bitfinex-derivatives","BTCF0:USTF0",1750404681703,0.05464608,105280.0,105270.0,2.24970599]
["bitfinex-derivatives","BTCF0:USTF0",1750404681904,0.05504608,105280.0,105270.0,2.24970599]
["bitfinex-derivatives","BTCF0:USTF0",1750404682907,0.05504608,105280.0,105270.0,1.75342115]
["bitfinex-derivatives","BTCF0:USTF0",1750404683107,0.05504608,105280.0,105270.0,2.24970599]
["bitfinex-derivatives","BTCF0:USTF0",1750404685911,0.05504608,105280.0,105270.0,1.52434599]
["bitfinex-derivatives","BTCF0:USTF0",1750404686113,0.05504608,105280.0,105270.0,2.24930599]
["bitfinex-derivatives","BTCF0:USTF0",1750404686315,0.24499668,105280.0,105270.0,2.24930599]
["bitfinex-derivatives","BTCF0:USTF0",1750404686610,0.05504608,105280.0,105270.0,2.24930599]
["bitfinex-derivatives","BTCF0:USTF0",1750404694014,0.05464608,105280.0,105270.0,2.24930599]
["bitfinex-derivatives","BTCF0:USTF0",1750404694413,0.05504608,105280.0,105270.0,2.24930599]
["bitfinex-derivatives","BTCF0:USTF0",1750404696915,0.05504608,105280.0,105270.0,2.24929317]
["bitfinex-derivatives","BTCF0:USTF0",1750404699112,0.05464608,105280.0,105270.0,2.24929317]
["bitfinex-derivatives","BTCF0:USTF0",1750404699312,0.05504608,105280.0,105270.0,2.24929317]
["bitfinex-derivatives","BTCF0:USTF0",1750404700019,0.0542636,105290.0,105280.0,0.1899506]
["bitfinex-derivatives","BTCF0:USTF0",1750404700222,0.3053002,105300.0,105290.0,0.1899325]
["bitfinex-derivatives","BTCF0:USTF0",1750404700521,0.3053002,105300.0,105290.0,1.83334452]
["bitfinex-derivatives","BTCF0:USTF0",1750404700713,0.3057002,105300.0,105290.0,1.83334452]
["bitfinex-derivatives","BTCF0:USTF0",1750404701223,0.0683,105300.0,105290.0,1.85074421]
["bitfinex-derivatives","BTCF0:USTF0",1750404701409,0.0054,105300.0,105290.0,1.88174421]
["bitfinex-derivatives","BTCF0:USTF0",1750404701613,0.005,105300.0,105290.0,1.88174421]
["bitfinex-derivatives","BTCF0:USTF0",1750404701815,0.0124,105300.0,105290.0,1.88174421]
["bitfinex-derivatives","BTCF0:USTF0",1750404702117,0.0054,105300.0,105290.0,1.88174421]
["bitfinex-derivatives","BTCF0:USTF0",1750404702423,0.0104,105300.0,105290.0,1.88174421]
["bitfinex-derivatives","BTCF0:USTF0",1750404702622,0.01,105300.0,105290.0,1.88174421]
["bitfinex-derivatives","BTCF0:USTF0",1750404702817,0.0104,105300.0,105290.0,0.90868755]
["bitfinex-derivatives","BTCF0:USTF0",1750404703023,0.0104,105300.0,105290.0,1.63352755]
["bitfinex-derivatives","BTCF0:USTF0",1750404703425,0.0721,105300.0,105290.0,1.63352755]
["bitfinex-derivatives","BTCF0:USTF0",1750404704026,0.0721,105300.0,105290.0,1.63652755]
["bitfinex-derivatives","BTCF0:USTF0",1750404705022,0.0104,105300.0,105290.0,1.63652755]
["bitfinex-derivatives","BTCF0:USTF0",1750404705417,0.0721,105300.0,105290.0,1.63652755]
["bitfinex-derivatives","BTCF0:USTF0",1750404706328,0.2620145,105300.0,105290.0,0.70945229]
["bitfinex-derivatives","BTCF0:USTF0",1750404706525,0.2921145,105300.0,105290.0,0.70945229]
["bitfinex-derivatives","BTCF0:USTF0",1750404706724,0.2921145,105300.0,105290.0,0.95750765]
["bitfinex-derivatives","BTCF0:USTF0",1750404706924,0.2921145,105300.0,105290.0,0.5537326]
["bitfinex-derivatives","BTCF0:USTF0",1750404707126,0.2921145,105300.0,105290.0,1.2785326]
["bitfinex-derivatives","BTCF0:USTF0",1750404707327,0.2921145,105300.0,105290.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1750404707625,0.2921145,105300.0,105290.0,1.2785326]
["bitfinex-derivatives","BTCF0:USTF0",1750404708020,0.2921145,105300.0,105290.0,1.2784526]
["bitfinex-derivatives","BTCF0:USTF0",1750404708418,0.2921145,105300.0,105290.0,1.52650796]
["bitfinex-derivatives","BTCF0:USTF0",1750404709122,0.2917145,105300.0,105290.0,1.52650796]
["bitfinex-derivatives","BTCF0:USTF0",1750404709330,0.2620145,105300.0,105290.0,1.55860796]
["bitfinex-derivatives","BTCF0:USTF0",1750404711030,0.2620145,105300.0,105290.0,1.56278203]
["bitfinex-derivatives","BTCF0:USTF0",1750404713732,0.2620145,105300.0,105290.0,1.92358203]
["bitfinex-derivatives","BTCF0:USTF0",1750404714237,0.0721,105300.0,105290.0,1.92358203]
["bitfinex-derivatives","BTCF0:USTF0",1750404714730,0.2620145,105300.0,105290.0,1.92358203]
["bitfinex-derivatives","BTCF0:USTF0",1750404719129,0.0717,105300.0,105290.0,1.26126203]
["bitfinex-derivatives","BTCF0:USTF0",1750404719331,0.2616145,105300.0,105290.0,2.00338822]
["bitfinex-derivatives","BTCF0:USTF0",1750404719528,0.0717,105300.0,105290.0,2.00338822]
["bitfinex-derivatives","BTCF0:USTF0",1750404719836,0.12901454,105300.0,105290.0,2.00338822]
["bitfinex-derivatives","BTCF0:USTF0",1750404720031,0.09861454,105300.0,105290.0,2.00338822]
["bitfinex-derivatives","BTCF0:USTF0",1750404720238,0.06691454,105300.0,105290.0,2.00338822]
["bitfinex-derivatives","BTCF0:USTF0",1750404720431,0.06731454,105300.0,105290.0,2.00338822]
["bitfinex-derivatives","BTCF0:USTF0",1750404721036,0.06691454,105300.0,105290.0,2.00338822]
["bitfinex-derivatives","BTCF0:USTF0",1750404721334,0.06731454,105300.0,105290.0,2.00338822]
["bitfinex-derivatives","BTCF0:USTF0",1750404722637,0.25722904,105300.0,105290.0,1.27870822]
["bitfinex-derivatives","BTCF0:USTF0",1750404722832,0.32042904,105300.0,105290.0,1.35454822]
["bitfinex-derivatives","BTCF0:USTF0",1750404723032,0.35212904,105300.0,105290.0,1.94090822]
["bitfinex-derivatives","BTCF0:USTF0",1750404723839,0.35212904,105300.0,105290.0,1.21630822]
["bitfinex-derivatives","BTCF0:USTF0",1750404724035,0.35212904,105300.0,105290.0,1.94090822]
["bitfinex-derivatives","BTCF0:USTF0",1750404724839,0.35212904,105300.0,105290.0,1.21630822]
["bitfinex-derivatives","BTCF0:USTF0",1750404725140,0.35212904,105300.0,105290.0,1.94090822]
["bitfinex-derivatives","BTCF0:USTF0",1750404727741,0.6001844,105300.0,105290.0,0.91870667]
["bitfinex-derivatives","BTCF0:USTF0",1750404727940,0.54326986,105300.0,105290.0,1.64326667]
["bitfinex-derivatives","BTCF0:USTF0",1750404728144,0.2952145,105300.0,105290.0,1.64326667]
["bitfinex-derivatives","BTCF0:USTF0",1750404728441,0.2952145,105300.0,105290.0,1.89132203]
["bitfinex-derivatives","BTCF0:USTF0",1750404729642,0.2952145,105300.0,105290.0,1.16676203]
["bitfinex-derivatives","BTCF0:USTF0",1750404729843,0.2952145,105300.0,105290.0,1.89132203]
["bitfinex-derivatives","BTCF0:USTF0",1750404730246,0.2952145,105300.0,105290.0,1.64326667]
["bitfinex-derivatives","BTCF0:USTF0",1750404730439,0.2952145,105300.0,105290.0,1.89132203]
["bitfinex-derivatives","BTCF0:USTF0",1750404731746,0.2635145,105300.0,105290.0,1.89132203]
["bitfinex-derivatives","BTCF0:USTF0",1750404731948,0.2635145,105300.0,105290.0,1.92422203]
["bitfinex-derivatives","BTCF0:USTF0",1750404732240,0.2631145,105300.0,105290.0,1.92422203]
["bitfinex-derivatives","BTCF0:USTF0",1750404732449,0.2635145,105300.0,105290.0,1.92422203]
["bitfinex-derivatives","BTCF0:USTF0",1750404733240,0.2635145,105300.0,105290.0,1.95652203]
["bitfinex-derivatives","BTCF0:USTF0",1750404734146,0.2635145,105300.0,105290.0,1.95352203]
["bitfinex-derivatives","BTCF0:USTF0",1750404735045,0.2635145,105300.0,105290.0,1.98522203]
["bitfinex-derivatives","BTCF0:USTF0",1750404735242,0.2585145,105300.0,105290.0,1.98522203]
["bitfinex-derivatives","BTCF0:USTF0",1750404735447,0.2645145,105300.0,105290.0,1.98522203]
["bitfinex-derivatives","BTCF0:USTF0",1750404738549,0.2013145,105300.0,105290.0,1.98522203]
["bitfinex-derivatives","BTCF0:USTF0",1750404740152,0.2013145,105300.0,105290.0,1.26066203]
["bitfinex-derivatives","BTCF0:USTF0",1750404740456,0.2013145,105300.0,105290.0,1.98506203]
["bitfinex-derivatives","BTCF0:USTF0",1750404740653,0.2332145,105300.0,105290.0,1.98506203]
["bitfinex-derivatives","BTCF0:USTF0",1750404742262,0.2632145,105300.0,105290.0,1.98506203]
["bitfinex-derivatives","BTCF0:USTF0",1750404744371,0.2632145,105300.0,105290.0,2.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1750404745461,0.2013145,105300.0,105290.0,2.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1750404745665,0.2009145,105300.0,105290.0,2.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1750404745864,0.2013145,105300.0,105290.0,2.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1750404746172,0.2009145,105300.0,105290.0,2.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1750404746372,0.2013145,105300.0,105290.0,2.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1750404746569,0.25827469,105300.0,105290.0,2.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1750404746773,0.25827533,105300.0,105290.0,2.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1750404746973,0.25827533,105300.0,105290.0,1.75415849]
["bitfinex-derivatives","BTCF0:USTF0",1750404747174,0.25827533,105300.0,105290.0,2.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1750404748276,0.25827533,105300.0,105290.0,0.94860667]
["bitfinex-derivatives","BTCF0:USTF0",1750404748474,0.2013145,105300.0,105290.0,1.92098203]
["bitfinex-derivatives","BTCF0:USTF0",1750404748674,0.2340145,105300.0,105290.0,1.92098203]
["bitfinex-derivatives","BTCF0:USTF0",1750404749273,0.2340145,105300.0,105290.0,1.95418203]
["bitfinex-derivatives","BTCF0:USTF0",1750404750078,0.2664145,105300.0,105290.0,1.22986203]
["bitfinex-derivatives","BTCF0:USTF0",1750404750384,0.2664145,105300.0,105290.0,1.97107122]
["bitfinex-derivatives","BTCF0:USTF0",1750404750875,0.2664145,105300.0,105290.0,1.24675122]
["bitfinex-derivatives","BTCF0:USTF0",1750404751065,0.2664145,105300.0,105290.0,1.97107122]
["bitfinex-derivatives","BTCF0:USTF0",1750404751470,0.2664145,105300.0,105290.0,2.00387122]
["bitfinex-derivatives","BTCF0:USTF0",1750404752178,0.2013145,105300.0,105290.0,2.00387122]
["bitfinex-derivatives","BTCF0:USTF0",1750404752376,0.2582824,105300.0,105290.0,2.00387122]
["bitfinex-derivatives","BTCF0:USTF0",1750404752674,0.2009145,105300.0,105290.0,2.00387122]
["bitfinex-derivatives","BTCF0:USTF0",1750404752875,0.2013145,105300.0,105290.0,2.00387122]
["bitfinex-derivatives","BTCF0:USTF0",1750404755979,0.2013145,105300.0,105290.0,1.75581586]
["bitfinex-derivatives","BTCF0:USTF0",1750404756278,0.2013145,105300.0,105290.0,2.00387122]
["bitfinex-derivatives","BTCF0:USTF0",1750404757281,0.2013145,105300.0,105290.0,1.27955122]
["bitfinex-derivatives","BTCF0:USTF0",1750404757481,0.2013145,105300.0,105290.0,2.00387122]
["bitfinex-derivatives","BTCF0:USTF0",1750404758271,0.2013145,105300.0,105290.0,1.27955122]
["bitfinex-derivatives","BTCF0:USTF0",1750404758470,0.2013145,105300.0,105290.0,2.00383122]
["bitfinex-derivatives","BTCF0:USTF0",1750404758779,0.2013145,105300.0,105290.0,1.27955122]
["bitfinex-derivatives","BTCF0:USTF0",1750404758974,0.2013145,105300.0,105290.0,2.00383122]
["bitfinex-derivatives","BTCF0:USTF0",1750404759170,0.2013145,105300.0,105290.0,1.27955122]
["bitfinex-derivatives","BTCF0:USTF0",1750404759378,0.2013145,105300.0,105290.0,2.00383122]
["bitfinex-derivatives","BTCF0:USTF0",1750404762179,0.2013145,105300.0,105290.0,1.01460667]
["bitfinex-derivatives","BTCF0:USTF0",1750404762380,0.2645145,105300.0,105290.0,1.67288667]
["bitfinex-derivatives","BTCF0:USTF0",1750404763190,0.2645145,105300.0,105290.0,1.92094203]
["bitfinex-derivatives","BTCF0:USTF0",1750404765683,0.34041484,105300.0,105290.0,0.97382943]
["bitfinex-derivatives","BTCF0:USTF0",1750404765891,0.37241484,105300.0,105290.0,0.97382943]
["bitfinex-derivatives","BTCF0:USTF0",1750404766189,0.37241484,105300.0,105290.0,1.45001407]
["bitfinex-derivatives","BTCF0:USTF0",1750404766391,0.37241484,105300.0,105290.0,1.63994667]
["bitfinex-derivatives","BTCF0:USTF0",1750404767093,0.37241484,105300.0,105290.0,1.92130203]
["bitfinex-derivatives","BTCF0:USTF0",1750404767282,0.2965145,105300.0,105290.0,1.92130203]
["bitfinex-derivatives","BTCF0:USTF0",1750404768691,0.2645145,105300.0,105290.0,1.19706203]
["bitfinex-derivatives","BTCF0:USTF0",1750404768892,0.2013145,105300.0,105290.0,1.98238203]
["bitfinex-derivatives","BTCF0:USTF0",1750404769085,0.2009145,105300.0,105290.0,1.98238203]
["bitfinex-derivatives","BTCF0:USTF0",1750404769285,0.2013145,105300.0,105290.0,1.98238203]
["bitfinex-derivatives","BTCF0:USTF0",1750404769587,0.2009145,105300.0,105290.0,1.98238203]
["bitfinex-derivatives","BTCF0:USTF0",1750404769896,0.2013145,105300.0,105290.0,2.23043739]
["bitfinex-derivatives","BTCF0:USTF0",1750404770091,0.25788017,105300.0,105290.0,1.73432667]
["bitfinex-derivatives","BTCF0:USTF0",1750404770385,0.25788017,105300.0,105290.0,1.98238203]
["bitfinex-derivatives","BTCF0:USTF0",1750404770985,0.25828017,105300.0,105290.0,1.98238203]
["bitfinex-derivatives","BTCF0:USTF0",1750404771186,0.25788017,105300.0,105290.0,1.98238203]
["bitfinex-derivatives","BTCF0:USTF0",1750404771388,0.25228017,105300.0,105290.0,1.98238203]
["bitfinex-derivatives","BTCF0:USTF0",1750404771694,0.07136567,105300.0,105290.0,1.98238203]
["bitfinex-derivatives","BTCF0:USTF0",1750404773292,0.26128017,105300.0,105290.0,1.98238203]
["bitfinex-derivatives","BTCF0:USTF0",1750404773896,0.26128017,105300.0,105290.0,1.73432667]
["bitfinex-derivatives","BTCF0:USTF0",1750404774091,0.26128017,105300.0,105290.0,1.98238203]
["bitfinex-derivatives","BTCF0:USTF0",1750404775299,0.26128017,105300.0,105290.0,1.73432667]
["bitfinex-derivatives","BTCF0:USTF0",1750404775498,0.26128017,105300.0,105290.0,1.98238203]
["bitfinex-derivatives","BTCF0:USTF0",1750404776497,0.2043145,105300.0,105290.0,1.98238203]
["bitfinex-derivatives","BTCF0:USTF0",1750404779596,0.2043145,105300.0,105290.0,1.25826203]
["bitfinex-derivatives","BTCF0:USTF0",1750404779797,0.2043145,105300.0,105290.0,2.00906203]
["bitfinex-derivatives","BTCF0:USTF0",1750404780900,0.26128017,105300.0,105290.0,2.00906203]
["bitfinex-derivatives","BTCF0:USTF0",1750404781295,0.2043145,105300.0,105290.0,2.00906203]
["bitfinex-derivatives","BTCF0:USTF0",1750404781495,0.2043145,105300.0,105290.0,1.15756667]
["bitfinex-derivatives","BTCF0:USTF0",1750404781697,0.2043145,105300.0,105290.0,1.76056667]
["bitfinex-derivatives","BTCF0:USTF0",1750404781890,0.2043145,105300.0,105290.0,2.00862203]
["bitfinex-derivatives","BTCF0:USTF0",1750404782398,0.2043145,105300.0,105290.0,2.00894203]
["bitfinex-derivatives","BTCF0:USTF0",1750404783399,0.2043145,105300.0,105290.0,1.40562203]
["bitfinex-derivatives","BTCF0:USTF0",1750404783611,0.26128017,105300.0,105290.0,1.25826203]
["bitfinex-derivatives","BTCF0:USTF0",1750404783795,0.26128017,105300.0,105290.0,2.00866203]
["bitfinex-derivatives","BTCF0:USTF0",1750404784091,0.26128017,105300.0,105290.0,2.00858203]
["bitfinex-derivatives","BTCF0:USTF0",1750404784301,0.50933553,105300.0,105290.0,1.69964657]
["bitfinex-derivatives","BTCF0:USTF0",1750404784491,0.57303553,105300.0,105290.0,1.69964657]
["bitfinex-derivatives","BTCF0:USTF0",1750404785095,0.32498017,105300.0,105290.0,1.69964657]
["bitfinex-derivatives","BTCF0:USTF0",1750404785399,0.57303553,105300.0,105290.0,0.91570657]
["bitfinex-derivatives","BTCF0:USTF0",1750404785607,0.51606986,105300.0,105290.0,1.66598657]
["bitfinex-derivatives","BTCF0:USTF0",1750404785802,0.51606986,105300.0,105290.0,0.91570657]
["bitfinex-derivatives","BTCF0:USTF0",1750404786008,0.60609722,105300.0,105290.0,1.66598657]
["bitfinex-derivatives","BTCF0:USTF0",1750404787102,0.60609722,105300.0,105290.0,0.91570657]
["bitfinex-derivatives","BTCF0:USTF0",1750404787305,0.60609722,105300.0,105290.0,1.66586657]
["bitfinex-derivatives","BTCF0:USTF0",1750404787904,0.60609722,105300.0,105290.0,0.72577407]
["bitfinex-derivatives","BTCF0:USTF0",1750404788108,0.54916986,105300.0,105290.0,1.11585407]
["bitfinex-derivatives","BTCF0:USTF0",1750404789809,0.54916986,105300.0,105290.0,0.15153407]
["bitfinex-derivatives","BTCF0:USTF0",1750404789997,1.1210702,105300.0,105290.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750404790204,1.04516986,105300.0,105290.0,0.60697407]
["bitfinex-derivatives","BTCF0:USTF0",1750404790807,0.7971145,105300.0,105290.0,0.60697407]
["bitfinex-derivatives","BTCF0:USTF0",1750404791304,1.04516986,105300.0,105290.0,0.60697407]
["bitfinex-derivatives","BTCF0:USTF0",1750404793009,1.04516986,105300.0,105290.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750404793210,1.04516986,105300.0,105290.0,0.60669407]
["bitfinex-derivatives","BTCF0:USTF0",1750404797103,1.1210702,105300.0,105290.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750404797305,1.04516986,105300.0,105290.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750404798310,1.29322522,105300.0,105290.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750404798511,1.72992556,105300.0,105290.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750404798710,1.4818702,105300.0,105290.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750404799211,1.23381484,105300.0,105290.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750404799412,1.4818702,105300.0,105290.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750404801320,1.04516986,105300.0,105290.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750404801521,1.04516986,105300.0,105290.0,0.03727407]
["bitfinex-derivatives","BTCF0:USTF0",1750404801814,1.04516986,105300.0,105290.0,0.22720657]
["bitfinex-derivatives","BTCF0:USTF0",1750404802004,1.04516986,105300.0,105290.0,0.03727407]
["bitfinex-derivatives","BTCF0:USTF0",1750404804619,0.7971145,105300.0,105290.0,0.03727407]
["bitfinex-derivatives","BTCF0:USTF0",1750404804919,1.04516986,105300.0,105290.0,0.03727407]
["bitfinex-derivatives","BTCF0:USTF0",1750404805715,1.0879702,105300.0,105290.0,0.03727407]
["bitfinex-derivatives","BTCF0:USTF0",1750404806306,1.01206986,105300.0,105290.0,0.22720667]
["bitfinex-derivatives","BTCF0:USTF0",1750404806516,1.01206986,105300.0,105290.0,0.03727407]
["bitfinex-derivatives","BTCF0:USTF0",1750404808212,0.7640145,105300.0,105290.0,0.03727407]
["bitfinex-derivatives","BTCF0:USTF0",1750404808416,1.01206986,105300.0,105290.0,0.22720657]
["bitfinex-derivatives","BTCF0:USTF0",1750404808813,0.7640145,105300.0,105290.0,0.22720657]
["bitfinex-derivatives","BTCF0:USTF0",1750404809017,0.94836986,105300.0,105290.0,0.65030657]
["bitfinex-derivatives","BTCF0:USTF0",1750404809217,0.7003145,105300.0,105290.0,0.65030657]
["bitfinex-derivatives","BTCF0:USTF0",1750404809818,0.94836986,105300.0,105290.0,0.65030657]
["bitfinex-derivatives","BTCF0:USTF0",1750404811018,0.94849878,105300.0,105290.0,0.89849085]
["bitfinex-derivatives","BTCF0:USTF0",1750404811215,0.6999145,105300.0,105290.0,0.89849085]
["bitfinex-derivatives","BTCF0:USTF0",1750404811414,0.94849878,105300.0,105290.0,0.89849085]
["bitfinex-derivatives","BTCF0:USTF0",1750404811615,1.00539105,105300.0,105290.0,0.89849085]
["bitfinex-derivatives","BTCF0:USTF0",1750404811920,0.94849878,105300.0,105290.0,0.89849085]
["bitfinex-derivatives","BTCF0:USTF0",1750404812821,0.7003145,105300.0,105290.0,0.89845719]
["bitfinex-derivatives","BTCF0:USTF0",1750404813118,0.6999145,105300.0,105290.0,0.89845719]
["bitfinex-derivatives","BTCF0:USTF0",1750404813318,0.7003145,105300.0,105290.0,0.89845719]
["bitfinex-derivatives","BTCF0:USTF0",1750404813518,0.7003145,105300.0,105290.0,0.65030657]
["bitfinex-derivatives","BTCF0:USTF0",1750404815917,0.7003145,105300.0,105290.0,0.89845719]
["bitfinex-derivatives","BTCF0:USTF0",1750404816422,0.75725002,105300.0,105290.0,0.89845719]
["bitfinex-derivatives","BTCF0:USTF0",1750404817125,0.75685002,105300.0,105290.0,0.89845719]
["bitfinex-derivatives","BTCF0:USTF0",1750404817316,0.75725002,105300.0,105290.0,0.89845719]
["bitfinex-derivatives","BTCF0:USTF0",1750404817716,0.75685002,105300.0,105290.0,0.89845719]
["bitfinex-derivatives","BTCF0:USTF0",1750404818022,0.75725002,105300.0,105290.0,0.89845719]
["bitfinex-derivatives","BTCF0:USTF0",1750404818723,0.75725002,105300.0,105290.0,0.65030657]
["bitfinex-derivatives","BTCF0:USTF0",1750404818925,0.75725002,105300.0,105290.0,0.89845719]
["bitfinex-derivatives","BTCF0:USTF0",1750404821420,0.75725002,105300.0,105290.0,0.65030657]
["bitfinex-derivatives","BTCF0:USTF0",1750404821630,0.75725002,105300.0,105290.0,0.89845719]
["bitfinex-derivatives","BTCF0:USTF0",1750404823731,0.75725002,105300.0,105290.0,1.64105719]
["bitfinex-derivatives","BTCF0:USTF0",1750404824132,0.75725002,105300.0,105290.0,1.64097719]
["bitfinex-derivatives","BTCF0:USTF0",1750404824730,0.75725002,105300.0,105290.0,1.64089719]
["bitfinex-derivatives","BTCF0:USTF0",1750404825533,0.75725002,105300.0,105290.0,1.64065719]
["bitfinex-derivatives","BTCF0:USTF0",1750404832440,0.75725002,105300.0,105290.0,1.39250657]
["bitfinex-derivatives","BTCF0:USTF0",1750404832744,0.75725002,105300.0,105290.0,1.63633719]
["bitfinex-derivatives","BTCF0:USTF0",1750404834445,0.75725002,105300.0,105290.0,0.89845719]
["bitfinex-derivatives","BTCF0:USTF0",1750404834746,0.82245002,105300.0,105290.0,1.63601719]
["bitfinex-derivatives","BTCF0:USTF0",1750404835046,1.07060822,105300.0,105290.0,0.89846477]
["bitfinex-derivatives","BTCF0:USTF0",1750404835343,1.07060822,105300.0,105290.0,1.63602477]
["bitfinex-derivatives","BTCF0:USTF0",1750404837149,0.82245002,105300.0,105290.0,1.63602477]
["bitfinex-derivatives","BTCF0:USTF0",1750404838650,1.07060822,105300.0,105290.0,1.63602477]
["bitfinex-derivatives","BTCF0:USTF0",1750404839050,1.07060822,105300.0,105290.0,1.38786657]
["bitfinex-derivatives","BTCF0:USTF0",1750404839250,1.07060822,105300.0,105290.0,1.60542477]
["bitfinex-derivatives","BTCF0:USTF0",1750404839550,0.82245002,105300.0,105290.0,1.60542477]
["bitfinex-derivatives","BTCF0:USTF0",1750404839749,1.07060822,105300.0,105290.0,1.57372477]
["bitfinex-derivatives","BTCF0:USTF0",1750404841051,0.82245002,105300.0,105290.0,1.57372477]
["bitfinex-derivatives","BTCF0:USTF0",1750404841250,1.0136727,105300.0,105290.0,1.57372477]
["bitfinex-derivatives","BTCF0:USTF0",1750404841546,0.7655145,105300.0,105290.0,1.57372477]
["bitfinex-derivatives","BTCF0:USTF0",1750404841751,0.7655145,105300.0,105290.0,0.83616477]
["bitfinex-derivatives","BTCF0:USTF0",1750404841952,0.82248462,105300.0,105290.0,1.57244477]
["bitfinex-derivatives","BTCF0:USTF0",1750404842152,0.82248462,105300.0,105290.0,1.35708657]
["bitfinex-derivatives","BTCF0:USTF0",1750404842451,0.82248462,105300.0,105290.0,1.38808657]
["bitfinex-derivatives","BTCF0:USTF0",1750404842653,0.82248462,105300.0,105290.0,1.63624477]
["bitfinex-derivatives","BTCF0:USTF0",1750404849254,0.75728462,105300.0,105290.0,1.63624477]
["bitfinex-derivatives","BTCF0:USTF0",1750404850556,0.75688462,105300.0,105290.0,1.63624477]
["bitfinex-derivatives","BTCF0:USTF0",1750404851357,0.75728462,105300.0,105290.0,1.63624477]
["bitfinex-derivatives","BTCF0:USTF0",1750404853353,0.07850034,105320.0,105290.0,3.29710327]
["bitfinex-derivatives","BTCF0:USTF0",1750404853554,0.02608342,105340.0,105330.0,0.284786]
["bitfinex-derivatives","BTCF0:USTF0",1750404853751,0.2790034,105370.0,105340.0,0.1898424]
["bitfinex-derivatives","BTCF0:USTF0",1750404853951,0.31716781,105370.0,105340.0,1.49461813]
["bitfinex-derivatives","BTCF0:USTF0",1750404854161,0.26812011,105370.0,105340.0,1.49461813]
["bitfinex-derivatives","BTCF0:USTF0",1750404854352,0.0008,105360.0,105350.0,0.1898244]
["bitfinex-derivatives","BTCF0:USTF0",1750404854553,0.23551911,105370.0,105360.0,0.1898064]
["bitfinex-derivatives","BTCF0:USTF0",1750404854754,0.04653081,105370.0,105360.0,1.0469228]
["bitfinex-derivatives","BTCF0:USTF0",1750404854961,0.04653081,105370.0,105360.0,1.04603316]
["bitfinex-derivatives","BTCF0:USTF0",1750404855262,0.04653081,105370.0,105360.0,1.12228782]
["bitfinex-derivatives","BTCF0:USTF0",1750404855263,0.04613081,105370.0,105360.0,1.12228782]
["bitfinex-derivatives","BTCF0:USTF0",1750404855563,0.04573081,105370.0,105360.0,1.13970788]
["bitfinex-derivatives","BTCF0:USTF0",1750404856066,0.04613081,105370.0,105360.0,1.13970788]
["bitfinex-derivatives","BTCF0:USTF0",1750404856267,0.001,105380.0,105370.0,0.1897882]
["bitfinex-derivatives","BTCF0:USTF0",1750404856459,0.001,105380.0,105370.0,1.53282158]
["bitfinex-derivatives","BTCF0:USTF0",1750404856662,0.001,105380.0,105370.0,0.82930158]
["bitfinex-derivatives","BTCF0:USTF0",1750404856967,0.2237702,105380.0,105370.0,1.56378158]
["bitfinex-derivatives","BTCF0:USTF0",1750404857262,0.0014,105380.0,105370.0,1.56378158]
["bitfinex-derivatives","BTCF0:USTF0",1750404857459,0.0014,105380.0,105370.0,1.59508158]
["bitfinex-derivatives","BTCF0:USTF0",1750404857666,0.1911702,105380.0,105370.0,1.59508158]
["bitfinex-derivatives","BTCF0:USTF0",1750404858959,0.1911702,105380.0,105370.0,1.3473682]
["bitfinex-derivatives","BTCF0:USTF0",1750404859163,0.1911702,105380.0,105370.0,1.59508158]
["bitfinex-derivatives","BTCF0:USTF0",1750404859568,0.001,105380.0,105370.0,1.3473682]
["bitfinex-derivatives","BTCF0:USTF0",1750404859768,0.1911702,105380.0,105370.0,1.59508158]
["bitfinex-derivatives","BTCF0:USTF0",1750404860362,0.1911702,105380.0,105370.0,0.86060158]
["bitfinex-derivatives","BTCF0:USTF0",1750404860564,0.1911702,105380.0,105370.0,1.59420158]
["bitfinex-derivatives","BTCF0:USTF0",1750404860959,0.0014,105380.0,105370.0,1.59420158]
["bitfinex-derivatives","BTCF0:USTF0",1750404861156,0.0014,105380.0,105370.0,1.59837565]
["bitfinex-derivatives","BTCF0:USTF0",1750404861565,0.001,105380.0,105370.0,1.59837565]
["bitfinex-derivatives","BTCF0:USTF0",1750404861762,0.1911702,105380.0,105370.0,1.35066227]
["bitfinex-derivatives","BTCF0:USTF0",1750404861963,0.0014,105380.0,105370.0,1.59837565]
["bitfinex-derivatives","BTCF0:USTF0",1750404862769,0.1911702,105380.0,105370.0,1.59837565]
["bitfinex-derivatives","BTCF0:USTF0",1750404862964,0.0014,105380.0,105370.0,1.59837565]
["bitfinex-derivatives","BTCF0:USTF0",1750404865466,0.0014,105380.0,105370.0,1.00561565]
["bitfinex-derivatives","BTCF0:USTF0",1750404865671,0.0014,105380.0,105370.0,1.59733565]
["bitfinex-derivatives","BTCF0:USTF0",1750404866269,0.0322,105380.0,105370.0,1.59733565]
["bitfinex-derivatives","BTCF0:USTF0",1750404867072,0.2219703,105380.0,105370.0,1.59733565]
["bitfinex-derivatives","BTCF0:USTF0",1750404867272,0.0322,105380.0,105370.0,1.59733565]
["bitfinex-derivatives","BTCF0:USTF0",1750404867576,0.2219703,105380.0,105370.0,0.72660237]
["bitfinex-derivatives","BTCF0:USTF0",1750404867779,0.2219703,105380.0,105370.0,1.56623575]
["bitfinex-derivatives","BTCF0:USTF0",1750404867970,0.2837703,105380.0,105370.0,1.56623575]
["bitfinex-derivatives","BTCF0:USTF0",1750404868568,0.2837703,105380.0,105370.0,0.83347575]
["bitfinex-derivatives","BTCF0:USTF0",1750404868870,0.2837703,105380.0,105370.0,1.53503575]
["bitfinex-derivatives","BTCF0:USTF0",1750404869176,0.2837703,105380.0,105370.0,1.53499575]
["bitfinex-derivatives","BTCF0:USTF0",1750404869669,0.2837703,105380.0,105370.0,1.28728237]
["bitfinex-derivatives","BTCF0:USTF0",1750404869865,0.2837703,105380.0,105370.0,1.53499575]
["bitfinex-derivatives","BTCF0:USTF0",1750404870069,0.2837703,105380.0,105370.0,1.53491575]
["bitfinex-derivatives","BTCF0:USTF0",1750404870273,0.2837703,105380.0,105370.0,1.28720237]
["bitfinex-derivatives","BTCF0:USTF0",1750404870470,0.2837703,105380.0,105370.0,0.58546237]
["bitfinex-derivatives","BTCF0:USTF0",1750404870673,0.2837703,105380.0,105370.0,1.56541575]
["bitfinex-derivatives","BTCF0:USTF0",1750404870869,0.094,105380.0,105370.0,1.56541575]
["bitfinex-derivatives","BTCF0:USTF0",1750404871574,0.0631,105380.0,105370.0,1.56541575]
["bitfinex-derivatives","BTCF0:USTF0",1750404871878,0.0635,105380.0,105370.0,1.56541575]
["bitfinex-derivatives","BTCF0:USTF0",1750404872278,0.0014,105380.0,105370.0,1.56541575]
["bitfinex-derivatives","BTCF0:USTF0",1750404872478,0.0014,105380.0,105370.0,1.59581575]
["bitfinex-derivatives","BTCF0:USTF0",1750404873078,0.001,105380.0,105370.0,1.59581575]
["bitfinex-derivatives","BTCF0:USTF0",1750404873275,0.0014,105380.0,105370.0,1.59581575]
["bitfinex-derivatives","BTCF0:USTF0",1750404874076,0.001,105380.0,105370.0,1.59581575]
["bitfinex-derivatives","BTCF0:USTF0",1750404874374,0.0014,105380.0,105370.0,1.59581575]
["bitfinex-derivatives","BTCF0:USTF0",1750404875171,0.0343,105380.0,105370.0,1.59581575]
["bitfinex-derivatives","BTCF0:USTF0",1750404877772,0.0343,105380.0,105370.0,1.34810237]
["bitfinex-derivatives","BTCF0:USTF0",1750404878080,0.0343,105380.0,105370.0,1.59581575]
["bitfinex-derivatives","BTCF0:USTF0",1750404878380,0.0343,105380.0,105370.0,1.56541575]
["bitfinex-derivatives","BTCF0:USTF0",1750404878881,0.0343,105380.0,105370.0,1.56509575]
["bitfinex-derivatives","BTCF0:USTF0",1750404879076,0.0672,105380.0,105370.0,1.56509575]
["bitfinex-derivatives","BTCF0:USTF0",1750404881480,0.0672,105380.0,105370.0,1.56445575]
["bitfinex-derivatives","BTCF0:USTF0",1750404883175,0.0672,105380.0,105370.0,1.31674237]
["bitfinex-derivatives","BTCF0:USTF0",1750404883377,0.0672,105380.0,105370.0,1.56445575]
["bitfinex-derivatives","BTCF0:USTF0",1750404884185,0.0672,105380.0,105370.0,0.83317575]
["bitfinex-derivatives","BTCF0:USTF0",1750404884385,0.0672,105380.0,105370.0,1.56417575]
["bitfinex-derivatives","BTCF0:USTF0",1750404885490,0.0672,105380.0,105370.0,1.59200308]
["bitfinex-derivatives","BTCF0:USTF0",1750404885987,0.2569703,105380.0,105370.0,1.59200308]
["bitfinex-derivatives","BTCF0:USTF0",1750404886187,0.0672,105380.0,105370.0,1.59200308]
["bitfinex-derivatives","BTCF0:USTF0",1750404886387,0.0672,105380.0,105370.0,1.56417575]
["bitfinex-derivatives","BTCF0:USTF0",1750404886590,0.2569703,105380.0,105370.0,1.59200308]
["bitfinex-derivatives","BTCF0:USTF0",1750404887087,0.2569703,105380.0,105370.0,1.56417575]
["bitfinex-derivatives","BTCF0:USTF0",1750404888586,0.2569703,105380.0,105370.0,0.83317575]
["bitfinex-derivatives","BTCF0:USTF0",1750404888791,0.2569703,105380.0,105370.0,1.56349575]
["bitfinex-derivatives","BTCF0:USTF0",1750404889590,0.0672,105380.0,105370.0,1.56349575]
["bitfinex-derivatives","BTCF0:USTF0",1750404890182,0.0014,105380.0,105370.0,1.62709575]
["bitfinex-derivatives","BTCF0:USTF0",1750404890590,0.001,105380.0,105370.0,1.62709575]
["bitfinex-derivatives","BTCF0:USTF0",1750404890790,0.0014,105380.0,105370.0,1.62709575]
["bitfinex-derivatives","BTCF0:USTF0",1750404891192,0.0014,105380.0,105370.0,1.65492308]
["bitfinex-derivatives","BTCF0:USTF0",1750404892296,0.001,105380.0,105370.0,1.65492308]
["bitfinex-derivatives","BTCF0:USTF0",1750404892501,0.0343,105380.0,105370.0,1.65492308]
["bitfinex-derivatives","BTCF0:USTF0",1750404896409,0.0014,105380.0,105370.0,1.65492308]
["bitfinex-derivatives","BTCF0:USTF0",1750404896608,0.001,105380.0,105370.0,1.65492308]
["bitfinex-derivatives","BTCF0:USTF0",1750404896909,0.0014,105380.0,105370.0,1.65492308]
["bitfinex-derivatives","BTCF0:USTF0",1750404897109,0.0334,105380.0,105370.0,1.65492308]
["bitfinex-derivatives","BTCF0:USTF0",1750404898303,0.0014,105380.0,105370.0,1.65492308]
["bitfinex-derivatives","BTCF0:USTF0",1750404899509,0.0014,105380.0,105370.0,1.62162308]
["bitfinex-derivatives","BTCF0:USTF0",1750404900009,0.0314,105380.0,105370.0,1.62162308]
["bitfinex-derivatives","BTCF0:USTF0",1750404904406,0.0014,105380.0,105370.0,1.62162308]
["bitfinex-derivatives","BTCF0:USTF0",1750404905507,0.066,105390.0,105380.0,0.1897702]
["bitfinex-derivatives","BTCF0:USTF0",1750404905707,0.01548689,105400.0,105390.0,0.1897522]
["bitfinex-derivatives","BTCF0:USTF0",1750404905900,0.3137762,105420.0,105390.0,0.1897522]
["bitfinex-derivatives","BTCF0:USTF0",1750404905901,0.0032,105420.0,105400.0,0.0474318]
["bitfinex-derivatives","BTCF0:USTF0",1750404906107,0.0634,105430.0,105420.0,0.1896982]
["bitfinex-derivatives","BTCF0:USTF0",1750404906404,0.04623135,105440.0,105430.0,0.1896802]
["bitfinex-derivatives","BTCF0:USTF0",1750404906606,0.10993135,105440.0,105430.0,1.55889358]
["bitfinex-derivatives","BTCF0:USTF0",1750404906814,0.11073135,105440.0,105430.0,1.55889358]
["bitfinex-derivatives","BTCF0:USTF0",1750404907109,0.11073135,105440.0,105430.0,1.58949358]
["bitfinex-derivatives","BTCF0:USTF0",1750404907110,0.10993135,105440.0,105430.0,1.58949358]
["bitfinex-derivatives","BTCF0:USTF0",1750404907313,0.04663135,105440.0,105430.0,1.83720696]
["bitfinex-derivatives","BTCF0:USTF0",1750404907517,0.03,105460.0,105450.0,0.1896443]
["bitfinex-derivatives","BTCF0:USTF0",1750404907812,0.0308,105460.0,105450.0,1.76502037]
["bitfinex-derivatives","BTCF0:USTF0",1750404908015,0.03,105460.0,105450.0,1.79622037]
["bitfinex-derivatives","BTCF0:USTF0",1750404908214,0.03,105460.0,105450.0,3.00786037]
["bitfinex-derivatives","BTCF0:USTF0",1750404908215,0.0004,105460.0,105450.0,3.00786037]
["bitfinex-derivatives","BTCF0:USTF0",1750404908612,0.10713974,105470.0,105460.0,0.1896263]
["bitfinex-derivatives","BTCF0:USTF0",1750404908812,0.10713974,105470.0,105460.0,0.82933968]
["bitfinex-derivatives","BTCF0:USTF0",1750404909207,0.04683974,105470.0,105460.0,0.82933968]
["bitfinex-derivatives","BTCF0:USTF0",1750404909408,0.04683974,105470.0,105460.0,0.86013968]
["bitfinex-derivatives","BTCF0:USTF0",1750404909611,0.07683974,105470.0,105460.0,0.86013968]
["bitfinex-derivatives","BTCF0:USTF0",1750404910410,0.26644804,105470.0,105460.0,0.59117113]
["bitfinex-derivatives","BTCF0:USTF0",1750404910607,0.26644804,105470.0,105460.0,1.56712451]
["bitfinex-derivatives","BTCF0:USTF0",1750404910815,0.07683974,105470.0,105460.0,1.56712451]
["bitfinex-derivatives","BTCF0:USTF0",1750404911016,0.26644804,105470.0,105460.0,1.56712451]
["bitfinex-derivatives","BTCF0:USTF0",1750404911211,0.07683974,105470.0,105460.0,1.56712451]
["bitfinex-derivatives","BTCF0:USTF0",1750404911415,0.26644804,105470.0,105460.0,0.83988451]
["bitfinex-derivatives","BTCF0:USTF0",1750404911615,0.26644804,105470.0,105460.0,1.56808451]
["bitfinex-derivatives","BTCF0:USTF0",1750404911815,0.26644804,105470.0,105460.0,1.32037113]
["bitfinex-derivatives","BTCF0:USTF0",1750404912112,0.29724804,105470.0,105460.0,0.83988451]
["bitfinex-derivatives","BTCF0:USTF0",1750404912417,0.29724804,105470.0,105460.0,1.56800451]
["bitfinex-derivatives","BTCF0:USTF0",1750404913114,0.29724804,105470.0,105460.0,0.83988451]
["bitfinex-derivatives","BTCF0:USTF0",1750404913327,0.29724804,105470.0,105460.0,1.56800451]
["bitfinex-derivatives","BTCF0:USTF0",1750404913714,0.10763974,105470.0,105460.0,1.56800451]
["bitfinex-derivatives","BTCF0:USTF0",1750404913921,0.07683974,105470.0,105460.0,1.56800451]
["bitfinex-derivatives","BTCF0:USTF0",1750404914625,0.07643974,105470.0,105460.0,1.56800451]
["bitfinex-derivatives","BTCF0:USTF0",1750404914827,0.07683974,105470.0,105460.0,1.56800451]
["bitfinex-derivatives","BTCF0:USTF0",1750404915217,0.07683974,105470.0,105460.0,1.56792451]
["bitfinex-derivatives","BTCF0:USTF0",1750404915420,0.07683974,105470.0,105460.0,1.59952451]
["bitfinex-derivatives","BTCF0:USTF0",1750404915823,0.04683974,105470.0,105460.0,1.59952451]
["bitfinex-derivatives","BTCF0:USTF0",1750404916225,0.04643974,105470.0,105460.0,1.59952451]
["bitfinex-derivatives","BTCF0:USTF0",1750404916428,0.04683974,105470.0,105460.0,1.59952451]
["bitfinex-derivatives","BTCF0:USTF0",1750404918418,0.04683974,105470.0,105460.0,1.84723789]
["bitfinex-derivatives","BTCF0:USTF0",1750404918626,0.04643974,105470.0,105460.0,1.84723789]
["bitfinex-derivatives","BTCF0:USTF0",1750404918828,0.095,105490.0,105480.0,0.1895903]
["bitfinex-derivatives","BTCF0:USTF0",1750404919028,0.095,105490.0,105480.0,1.79121533]
["bitfinex-derivatives","BTCF0:USTF0",1750404919529,0.095,105490.0,105480.0,1.82271533]
["bitfinex-derivatives","BTCF0:USTF0",1750404919821,0.0942,105490.0,105480.0,2.18351533]
["bitfinex-derivatives","BTCF0:USTF0",1750404920124,0.2517724,105490.0,105480.0,1.45555533]
["bitfinex-derivatives","BTCF0:USTF0",1750404920324,0.3783829,105490.0,105480.0,0.9174303]
["bitfinex-derivatives","BTCF0:USTF0",1750404920625,0.3309864,105490.0,105480.0,1.16514368]
["bitfinex-derivatives","BTCF0:USTF0",1750404921122,0.3305864,105490.0,105480.0,0.43730368]
["bitfinex-derivatives","BTCF0:USTF0",1750404921325,0.3309864,105490.0,105480.0,1.16614368]
["bitfinex-derivatives","BTCF0:USTF0",1750404922526,0.3309864,105490.0,105480.0,0.79910368]
["bitfinex-derivatives","BTCF0:USTF0",1750404922826,0.3309864,105490.0,105480.0,1.52694368]
["bitfinex-derivatives","BTCF0:USTF0",1750404923320,0.3309864,105490.0,105480.0,1.2791903]
["bitfinex-derivatives","BTCF0:USTF0",1750404923524,0.3309864,105490.0,105480.0,1.52690368]
["bitfinex-derivatives","BTCF0:USTF0",1750404924228,0.3309864,105490.0,105480.0,1.52686368]
["bitfinex-derivatives","BTCF0:USTF0",1750404924529,0.3309864,105490.0,105480.0,0.79910368]
["bitfinex-derivatives","BTCF0:USTF0",1750404924727,0.3309864,105490.0,105480.0,1.52686368]
["bitfinex-derivatives","BTCF0:USTF0",1750404925027,0.094,105490.0,105480.0,1.52686368]
["bitfinex-derivatives","BTCF0:USTF0",1750404925217,0.094,105490.0,105480.0,1.77457706]
["bitfinex-derivatives","BTCF0:USTF0",1750404925527,0.094,105490.0,105480.0,0.83130368]
["bitfinex-derivatives","BTCF0:USTF0",1750404925726,0.094,105490.0,105480.0,1.55906368]
["bitfinex-derivatives","BTCF0:USTF0",1750404926028,0.2835724,105490.0,105480.0,1.55906368]
["bitfinex-derivatives","BTCF0:USTF0",1750404926428,0.094,105490.0,105480.0,1.80677706]
["bitfinex-derivatives","BTCF0:USTF0",1750404926628,0.2831724,105490.0,105480.0,1.80677706]
["bitfinex-derivatives","BTCF0:USTF0",1750404926828,0.2835724,105490.0,105480.0,1.80677706]
["bitfinex-derivatives","BTCF0:USTF0",1750404927124,0.0004,105490.0,105480.0,1.80677706]
["bitfinex-derivatives","BTCF0:USTF0",1750404927530,0.38393855,105500.0,105490.0,0.1895723]
["bitfinex-derivatives","BTCF0:USTF0",1750404927829,0.14779435,105500.0,105490.0,0.79808568]
["bitfinex-derivatives","BTCF0:USTF0",1750404928131,0.33654875,105500.0,105490.0,0.82938568]
["bitfinex-derivatives","BTCF0:USTF0",1750404928331,0.33654875,105500.0,105490.0,1.01399898]
["bitfinex-derivatives","BTCF0:USTF0",1750404928522,0.33694875,105500.0,105490.0,0.87451898]
["bitfinex-derivatives","BTCF0:USTF0",1750404928828,0.33694875,105500.0,105490.0,1.60223898]
["bitfinex-derivatives","BTCF0:USTF0",1750404929031,0.33694875,105500.0,105490.0,1.3545256]
["bitfinex-derivatives","BTCF0:USTF0",1750404929227,0.33694875,105500.0,105490.0,0.7662856]
["bitfinex-derivatives","BTCF0:USTF0",1750404929427,0.69774875,105500.0,105490.0,0.9936856]
["bitfinex-derivatives","BTCF0:USTF0",1750404930231,0.69774875,105500.0,105490.0,1.24139898]
["bitfinex-derivatives","BTCF0:USTF0",1750404930634,0.69774875,105500.0,105490.0,1.16496568]
["bitfinex-derivatives","BTCF0:USTF0",1750404932030,0.69774875,105500.0,105490.0,0.43728568]
["bitfinex-derivatives","BTCF0:USTF0",1750404932225,0.69774875,105500.0,105490.0,0.51401173]
["bitfinex-derivatives","BTCF0:USTF0",1750404932431,0.69774875,105500.0,105490.0,0.99393835]
["bitfinex-derivatives","BTCF0:USTF0",1750404932731,0.69774875,105500.0,105490.0,1.24165173]
["bitfinex-derivatives","BTCF0:USTF0",1750404933130,0.69774875,105500.0,105490.0,0.51401173]
["bitfinex-derivatives","BTCF0:USTF0",1750404933424,0.69774875,105500.0,105490.0,1.24165173]
["bitfinex-derivatives","BTCF0:USTF0",1750404934223,0.33694875,105500.0,105490.0,1.24165173]
["bitfinex-derivatives","BTCF0:USTF0",1750404934422,0.33694875,105500.0,105490.0,1.60245173]
["bitfinex-derivatives","BTCF0:USTF0",1750404934823,0.11419435,105500.0,105490.0,1.60245173]
["bitfinex-derivatives","BTCF0:USTF0",1750404935127,0.11379435,105500.0,105490.0,1.63495173]
["bitfinex-derivatives","BTCF0:USTF0",1750404935327,0.11419435,105500.0,105490.0,1.63495173]
["bitfinex-derivatives","BTCF0:USTF0",1750404935528,0.11419435,105500.0,105490.0,0.9114858]
["bitfinex-derivatives","BTCF0:USTF0",1750404935723,0.11419435,105500.0,105490.0,1.6298793]
["bitfinex-derivatives","BTCF0:USTF0",1750404936626,0.11379435,105500.0,105490.0,1.6308793]
["bitfinex-derivatives","BTCF0:USTF0",1750404936831,0.11419435,105500.0,105490.0,1.6308793]
["bitfinex-derivatives","BTCF0:USTF0",1750404937130,0.11419435,105500.0,105490.0,1.65813204]
["bitfinex-derivatives","BTCF0:USTF0",1750404937328,0.30374875,105500.0,105490.0,1.65813204]
["bitfinex-derivatives","BTCF0:USTF0",1750404937526,0.30374875,105500.0,105490.0,1.06997204]
["bitfinex-derivatives","BTCF0:USTF0",1750404937720,0.30374875,105500.0,105490.0,1.65809204]
["bitfinex-derivatives","BTCF0:USTF0",1750404938726,0.58446213,105500.0,105490.0,1.02632526]
["bitfinex-derivatives","BTCF0:USTF0",1750404938931,0.58446213,105500.0,105490.0,0.99907252]
["bitfinex-derivatives","BTCF0:USTF0",1750404939227,0.33674875,105500.0,105490.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750404939427,0.58446213,105500.0,105490.0,0.9181324]
["bitfinex-derivatives","BTCF0:USTF0",1750404939632,0.39301762,105500.0,105490.0,0.43828578]
["bitfinex-derivatives","BTCF0:USTF0",1750404940033,0.39301762,105500.0,105490.0,1.16584578]
["bitfinex-derivatives","BTCF0:USTF0",1750404940337,0.39301762,105500.0,105490.0,1.52664578]
["bitfinex-derivatives","BTCF0:USTF0",1750404940537,0.33674875,105500.0,105490.0,1.52664578]
["bitfinex-derivatives","BTCF0:USTF0",1750404941538,0.39301762,105500.0,105490.0,1.16584578]
["bitfinex-derivatives","BTCF0:USTF0",1750404941836,0.39301762,105500.0,105490.0,0.43828568]
["bitfinex-derivatives","BTCF0:USTF0",1750404942137,0.640731,105500.0,105490.0,0.9181323]
["bitfinex-derivatives","BTCF0:USTF0",1750404942329,0.39301762,105500.0,105490.0,0.9181323]
["bitfinex-derivatives","BTCF0:USTF0",1750404942533,0.75381762,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750404942733,1.001531,105500.0,105490.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1750404942926,1.001531,105500.0,105490.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1750404943134,1.13484613,105500.0,105490.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1750404943334,1.13484613,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750404943537,1.13484613,105500.0,105490.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1750404943932,0.1895903,105480.0,105470.0,0.2370027]
["bitfinex-derivatives","BTCF0:USTF0",1750404944134,0.79810368,105480.0,105460.0,0.94033908]
["bitfinex-derivatives","BTCF0:USTF0",1750404944337,0.2852083,105470.0,105460.0,1.0597058]
["bitfinex-derivatives","BTCF0:USTF0",1750404944529,0.2852083,105470.0,105460.0,1.6477858]
["bitfinex-derivatives","BTCF0:USTF0",1750404944929,0.2852083,105470.0,105460.0,0.9202258]
["bitfinex-derivatives","BTCF0:USTF0",1750404945137,0.2852083,105470.0,105460.0,1.6477858]
["bitfinex-derivatives","BTCF0:USTF0",1750404945937,0.2852083,105470.0,105460.0,0.9202258]
["bitfinex-derivatives","BTCF0:USTF0",1750404946139,0.2852083,105470.0,105460.0,1.6477858]
["bitfinex-derivatives","BTCF0:USTF0",1750404946333,0.2852082,105470.0,105460.0,1.6477858]
["bitfinex-derivatives","BTCF0:USTF0",1750404947928,0.2852082,105470.0,105460.0,1.0597058]
["bitfinex-derivatives","BTCF0:USTF0",1750404948135,0.2852082,105470.0,105460.0,1.6478258]
["bitfinex-derivatives","BTCF0:USTF0",1750404948937,0.2852082,105470.0,105460.0,0.9202258]
["bitfinex-derivatives","BTCF0:USTF0",1750404949142,0.2852082,105470.0,105460.0,1.2870258]
["bitfinex-derivatives","BTCF0:USTF0",1750404949843,0.2852082,105470.0,105460.0,1.29119987]
["bitfinex-derivatives","BTCF0:USTF0",1750404950046,0.2531082,105470.0,105460.0,1.29119987]
["bitfinex-derivatives","BTCF0:USTF0",1750404950246,0.2531082,105470.0,105460.0,1.32219987]
["bitfinex-derivatives","BTCF0:USTF0",1750404950633,0.2531082,105470.0,105460.0,0.31959417]
["bitfinex-derivatives","BTCF0:USTF0",1750404950838,0.2531082,105470.0,105460.0,1.29494755]
["bitfinex-derivatives","BTCF0:USTF0",1750404951235,0.2535082,105470.0,105460.0,1.29494755]
["bitfinex-derivatives","BTCF0:USTF0",1750404951435,0.2531082,105470.0,105460.0,1.29494755]
["bitfinex-derivatives","BTCF0:USTF0",1750404951744,0.2535082,105470.0,105460.0,1.29494755]
["bitfinex-derivatives","BTCF0:USTF0",1750404953141,0.2535082,105470.0,105460.0,1.04723417]
["bitfinex-derivatives","BTCF0:USTF0",1750404953441,0.2535082,105470.0,105460.0,1.29486755]
["bitfinex-derivatives","BTCF0:USTF0",1750404953835,0.0004,105470.0,105460.0,1.65566755]
["bitfinex-derivatives","BTCF0:USTF0",1750404954036,0.1896083,105470.0,105460.0,1.03961235]
["bitfinex-derivatives","BTCF0:USTF0",1750404954245,0.2545083,105470.0,105460.0,0.92810715]
["bitfinex-derivatives","BTCF0:USTF0",1750404954540,0.2845083,105470.0,105460.0,1.65570715]
["bitfinex-derivatives","BTCF0:USTF0",1750404955147,0.2545083,105470.0,105460.0,1.65570715]
["bitfinex-derivatives","BTCF0:USTF0",1750404955642,0.2541083,105470.0,105460.0,1.65570715]
["bitfinex-derivatives","BTCF0:USTF0",1750404955839,0.2545083,105470.0,105460.0,1.65570715]
["bitfinex-derivatives","BTCF0:USTF0",1750404958148,0.2545083,105470.0,105460.0,0.92810715]
["bitfinex-derivatives","BTCF0:USTF0",1750404958342,0.2545083,105470.0,105460.0,1.65570715]
["bitfinex-derivatives","BTCF0:USTF0",1750404958543,0.2545083,105470.0,105460.0,1.68680715]
["bitfinex-derivatives","BTCF0:USTF0",1750404960654,0.2545083,105470.0,105460.0,3.00342715]
["bitfinex-derivatives","BTCF0:USTF0",1750404960844,0.2545083,105470.0,105460.0,4.34757715]
["bitfinex-derivatives","BTCF0:USTF0",1750404961039,0.2229083,105470.0,105460.0,4.34757715]
["bitfinex-derivatives","BTCF0:USTF0",1750404961251,0.0004,105470.0,105460.0,4.37907715]
["bitfinex-derivatives","BTCF0:USTF0",1750404961452,0.066,105480.0,105470.0,0.1896083]
["bitfinex-derivatives","BTCF0:USTF0",1750404961749,0.29379508,105490.0,105480.0,0.1895903]
["bitfinex-derivatives","BTCF0:USTF0",1750404961951,0.49185413,105500.0,105490.0,0.1895723]
["bitfinex-derivatives","BTCF0:USTF0",1750404962255,0.45835413,105500.0,105490.0,0.46818568]
["bitfinex-derivatives","BTCF0:USTF0",1750404962552,0.45875413,105500.0,105490.0,0.46818568]
["bitfinex-derivatives","BTCF0:USTF0",1750404963660,0.41096263,105500.0,105490.0,0.46818568]
["bitfinex-derivatives","BTCF0:USTF0",1750404963950,0.41136263,105500.0,105490.0,0.49978568]
["bitfinex-derivatives","BTCF0:USTF0",1750404964545,0.41096263,105500.0,105490.0,0.49978568]
["bitfinex-derivatives","BTCF0:USTF0",1750404964745,0.41136263,105500.0,105490.0,0.49978568]
["bitfinex-derivatives","BTCF0:USTF0",1750404965140,0.36357353,105500.0,105490.0,0.86058568]
["bitfinex-derivatives","BTCF0:USTF0",1750404965340,0.29837353,105500.0,105490.0,0.86058568]
["bitfinex-derivatives","BTCF0:USTF0",1750404965750,0.24156295,105500.0,105490.0,0.86058568]
["bitfinex-derivatives","BTCF0:USTF0",1750404966051,0.05199435,105500.0,105490.0,0.86475975]
["bitfinex-derivatives","BTCF0:USTF0",1750404966254,0.24194875,105500.0,105490.0,0.86475975]
["bitfinex-derivatives","BTCF0:USTF0",1750404966551,0.24154875,105500.0,105490.0,0.86475975]
["bitfinex-derivatives","BTCF0:USTF0",1750404966751,0.07830813,105520.0,105510.0,0.1895189]
["bitfinex-derivatives","BTCF0:USTF0",1750404966946,0.38838097,105520.0,105510.0,1.52555228]
["bitfinex-derivatives","BTCF0:USTF0",1750404967140,0.34099777,105520.0,105510.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750404967345,0.73519777,105520.0,105510.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1750404967544,1.01421115,105520.0,105510.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1750404967744,0.76649777,105520.0,105510.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1750404967953,0.76649777,105520.0,105510.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1750404968946,0.76749777,105520.0,105510.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1750404969346,0.1895364,105510.0,105500.0,0.97305301]
["bitfinex-derivatives","BTCF0:USTF0",1750404969542,0.2528364,105510.0,105500.0,1.55706768]
["bitfinex-derivatives","BTCF0:USTF0",1750404970551,0.50054978,105510.0,105500.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1750404970746,0.53324978,105510.0,105500.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1750404971051,0.53324978,105510.0,105500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750404971354,0.89404978,105510.0,105500.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1750404971555,0.89404978,105510.0,105500.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1750404971754,1.58133117,105510.0,105500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750404971944,1.58133117,105510.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750404971945,0.1895544,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750404972144,0.86216778,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750404972344,1.30175178,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750404972550,1.37886967,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750404972749,1.52083187,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750404972949,1.58233807,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750404973157,1.27311849,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750404973455,1.58233807,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750404973658,1.27311849,105500.0,105490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750404974047,1.27311849,105500.0,105490.0,0.00417414]
["bitfinex-derivatives","BTCF0:USTF0",1750404974249,0.1895903,105480.0,105470.0,1.01271579]
["bitfinex-derivatives","BTCF0:USTF0",1750404974654,0.2201903,105480.0,105470.0,1.04351579]
["bitfinex-derivatives","BTCF0:USTF0",1750404974952,0.2201903,105480.0,105470.0,0.62537537]
["bitfinex-derivatives","BTCF0:USTF0",1750404975157,0.2197903,105480.0,105470.0,1.35273537]
["bitfinex-derivatives","BTCF0:USTF0",1750404975457,0.2311903,105480.0,105470.0,1.35273537]
["bitfinex-derivatives","BTCF0:USTF0",1750404975850,0.2009903,105480.0,105470.0,1.71353537]
["bitfinex-derivatives","BTCF0:USTF0",1750404976050,0.2005903,105480.0,105470.0,1.74593537]
["bitfinex-derivatives","BTCF0:USTF0",1750404976252,0.2009903,105480.0,105470.0,1.74593537]
["bitfinex-derivatives","BTCF0:USTF0",1750404976553,0.87100988,105480.0,105470.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1750404976755,0.6243903,105480.0,105470.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1750404976957,0.93360988,105480.0,105470.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1750404977346,0.73419392,105480.0,105470.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1750404977746,1.0434135,105480.0,105470.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1750404977957,0.6570903,105480.0,105470.0,0.19055639]
["bitfinex-derivatives","BTCF0:USTF0",1750404978153,0.6570903,105480.0,105470.0,0.49977597]
["bitfinex-derivatives","BTCF0:USTF0",1750404978551,0.6566903,105480.0,105470.0,0.19055639]
["bitfinex-derivatives","BTCF0:USTF0",1750404978751,0.6570903,105480.0,105470.0,0.91795639]
["bitfinex-derivatives","BTCF0:USTF0",1750404979357,0.6530903,105480.0,105470.0,0.91795639]
["bitfinex-derivatives","BTCF0:USTF0",1750404980058,0.6530903,105480.0,105470.0,0.19473046]
["bitfinex-derivatives","BTCF0:USTF0",1750404980258,0.6206903,105480.0,105470.0,0.92217046]
["bitfinex-derivatives","BTCF0:USTF0",1750404980457,0.6206903,105480.0,105470.0,0.95491046]
["bitfinex-derivatives","BTCF0:USTF0",1750404980965,0.6206903,105480.0,105470.0,1.26413004]
["bitfinex-derivatives","BTCF0:USTF0",1750404981258,0.2598903,105480.0,105470.0,1.26413004]
["bitfinex-derivatives","BTCF0:USTF0",1750404981456,0.2598903,105480.0,105470.0,1.62493004]
["bitfinex-derivatives","BTCF0:USTF0",1750404981761,0.007,105480.0,105470.0,1.62493004]
["bitfinex-derivatives","BTCF0:USTF0",1750404981962,0.1969903,105480.0,105470.0,1.65723004]
["bitfinex-derivatives","BTCF0:USTF0",1750404982158,0.1965903,105480.0,105470.0,1.65723004]
["bitfinex-derivatives","BTCF0:USTF0",1750404982358,0.0074,105480.0,105470.0,1.65723004]
["bitfinex-derivatives","BTCF0:USTF0",1750404982559,0.007,105480.0,105470.0,1.65723004]
["bitfinex-derivatives","BTCF0:USTF0",1750404982860,0.0074,105480.0,105470.0,1.65723004]
["bitfinex-derivatives","BTCF0:USTF0",1750404983056,0.006,105480.0,105470.0,1.65723004]
["bitfinex-derivatives","BTCF0:USTF0",1750404983361,0.0084,105480.0,105470.0,1.65723004]
["bitfinex-derivatives","BTCF0:USTF0",1750404983563,0.008,105480.0,105470.0,1.34801046]
["bitfinex-derivatives","BTCF0:USTF0",1750404983756,0.0084,105480.0,105470.0,1.65723004]
["bitfinex-derivatives","BTCF0:USTF0",1750404985656,0.008,105480.0,105470.0,1.65723004]
["bitfinex-derivatives","BTCF0:USTF0",1750404985957,0.0084,105480.0,105470.0,1.68489772]
["bitfinex-derivatives","BTCF0:USTF0",1750404986168,0.008,105480.0,105470.0,1.68489772]
["bitfinex-derivatives","BTCF0:USTF0",1750404986560,0.008,105480.0,105470.0,3.02904772]
["bitfinex-derivatives","BTCF0:USTF0",1750404986956,0.0084,105480.0,105470.0,3.02904772]
["bitfinex-derivatives","BTCF0:USTF0",1750404987661,0.0084,105480.0,105470.0,3.28130046]
["bitfinex-derivatives","BTCF0:USTF0",1750404987865,0.0084,105480.0,105470.0,4.31992004]
["bitfinex-derivatives","BTCF0:USTF0",1750404988363,0.0084,105480.0,105470.0,4.32180004]
["bitfinex-derivatives","BTCF0:USTF0",1750404988364,0.1979903,105480.0,105470.0,4.32180004]
["bitfinex-derivatives","BTCF0:USTF0",1750404988566,0.2279903,105480.0,105470.0,4.32180004]
["bitfinex-derivatives","BTCF0:USTF0",1750404988867,0.1979903,105480.0,105470.0,4.32180004]
["bitfinex-derivatives","BTCF0:USTF0",1750404989459,0.0084,105480.0,105470.0,4.32180004]
["bitfinex-derivatives","BTCF0:USTF0",1750404989654,0.008,105480.0,105470.0,4.32180004]
["bitfinex-derivatives","BTCF0:USTF0",1750404989859,0.0084,105480.0,105470.0,4.32176004]
["bitfinex-derivatives","BTCF0:USTF0",1750404990259,0.1979903,105480.0,105470.0,4.32176004]
["bitfinex-derivatives","BTCF0:USTF0",1750404990466,0.1979903,105480.0,105470.0,3.59052004]
["bitfinex-derivatives","BTCF0:USTF0",1750404990655,0.1979903,105480.0,105470.0,4.32272004]
["bitfinex-derivatives","BTCF0:USTF0",1750404992164,0.1979903,105480.0,105470.0,4.32260004]
["bitfinex-derivatives","BTCF0:USTF0",1750404992469,0.0084,105480.0,105470.0,4.32260004]
["bitfinex-derivatives","BTCF0:USTF0",1750404992675,0.1979903,105480.0,105470.0,4.32260004]
["bitfinex-derivatives","BTCF0:USTF0",1750404993674,0.0084,105480.0,105470.0,4.32260004]
["bitfinex-derivatives","BTCF0:USTF0",1750404994974,0.0084,105480.0,105470.0,4.32248004]
["bitfinex-derivatives","BTCF0:USTF0",1750404996680,0.008,105480.0,105470.0,4.32248004]
["bitfinex-derivatives","BTCF0:USTF0",1750404996980,0.0084,105480.0,105470.0,4.32248004]
["bitfinex-derivatives","BTCF0:USTF0",1750404998069,0.008,105480.0,105470.0,4.32248004]
["bitfinex-derivatives","BTCF0:USTF0",1750404998274,0.0084,105480.0,105470.0,4.32248004]
["bitfinex-derivatives","BTCF0:USTF0",1750404998474,0.0084,105480.0,105470.0,4.35013211]
["bitfinex-derivatives","BTCF0:USTF0",1750404998676,1e-08,105480.0,105470.0,4.35013211]
["bitfinex-derivatives","BTCF0:USTF0",1750404998881,1e-08,105480.0,105470.0,4.84896769]
["bitfinex-derivatives","BTCF0:USTF0",1750404999082,0.0653,105510.0,105500.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1750404999284,0.0653,105510.0,105500.0,1.2816744]
["bitfinex-derivatives","BTCF0:USTF0",1750404999478,0.2548364,105510.0,105500.0,1.62149398]
["bitfinex-derivatives","BTCF0:USTF0",1750405000188,0.2548364,105510.0,105500.0,0.9208744]
["bitfinex-derivatives","BTCF0:USTF0",1750405000388,0.2860364,105510.0,105500.0,0.9258744]
["bitfinex-derivatives","BTCF0:USTF0",1750405000684,0.1895364,105510.0,105500.0,1.59589398]
["bitfinex-derivatives","BTCF0:USTF0",1750405000879,0.2549364,105510.0,105500.0,0.89517398]
["bitfinex-derivatives","BTCF0:USTF0",1750405001183,0.2549364,105510.0,105500.0,1.62613398]
["bitfinex-derivatives","BTCF0:USTF0",1750405001390,0.2861364,105510.0,105500.0,0.89517398]
["bitfinex-derivatives","BTCF0:USTF0",1750405001688,0.2861364,105510.0,105500.0,1.62605398]
["bitfinex-derivatives","BTCF0:USTF0",1750405001886,0.2861364,105510.0,105500.0,1.62901398]
["bitfinex-derivatives","BTCF0:USTF0",1750405002085,0.2861364,105510.0,105500.0,1.62897398]
["bitfinex-derivatives","BTCF0:USTF0",1750405002379,0.2861364,105510.0,105500.0,0.89817398]
["bitfinex-derivatives","BTCF0:USTF0",1750405002982,0.2861364,105510.0,105500.0,1.03837398]
["bitfinex-derivatives","BTCF0:USTF0",1750405003188,0.2861365,105510.0,105500.0,1.62881398]
["bitfinex-derivatives","BTCF0:USTF0",1750405003389,0.2549365,105510.0,105500.0,1.62881398]
["bitfinex-derivatives","BTCF0:USTF0",1750405003790,0.2553365,105510.0,105500.0,1.62881398]
["bitfinex-derivatives","BTCF0:USTF0",1750405004499,0.0004,105510.0,105500.0,1.69411398]
["bitfinex-derivatives","BTCF0:USTF0",1750405005286,0.1899365,105510.0,105500.0,1.69411398]
["bitfinex-derivatives","BTCF0:USTF0",1750405005484,0.0004,105510.0,105500.0,1.69411398]
["bitfinex-derivatives","BTCF0:USTF0",1750405005684,0.1899365,105510.0,105500.0,1.69411398]
["bitfinex-derivatives","BTCF0:USTF0",1750405006189,0.2215365,105510.0,105500.0,1.62881398]
["bitfinex-derivatives","BTCF0:USTF0",1750405006694,0.1899365,105510.0,105500.0,1.62881398]
["bitfinex-derivatives","BTCF0:USTF0",1750405006898,0.1899365,105510.0,105500.0,1.66001398]
["bitfinex-derivatives","BTCF0:USTF0",1750405007689,0.1899365,105510.0,105500.0,1.63842154]
["bitfinex-derivatives","BTCF0:USTF0",1750405007895,0.2224365,105510.0,105500.0,1.63842154]
["bitfinex-derivatives","BTCF0:USTF0",1750405008095,0.2224365,105510.0,105500.0,0.90778154]
["bitfinex-derivatives","BTCF0:USTF0",1750405008296,0.2224365,105510.0,105500.0,1.62781398]
["bitfinex-derivatives","BTCF0:USTF0",1750405008498,0.2552365,105510.0,105500.0,1.62781398]
["bitfinex-derivatives","BTCF0:USTF0",1750405008997,0.2552365,105510.0,105500.0,1.00777398]
["bitfinex-derivatives","BTCF0:USTF0",1750405009198,0.2552365,105510.0,105500.0,1.59717398]
["bitfinex-derivatives","BTCF0:USTF0",1750405010492,0.1899365,105510.0,105500.0,1.59717398]
["bitfinex-derivatives","BTCF0:USTF0",1750405010694,0.0004,105510.0,105500.0,1.63364805]
["bitfinex-derivatives","BTCF0:USTF0",1750405010992,0.0004,105510.0,105500.0,1.66128127]
["bitfinex-derivatives","BTCF0:USTF0",1750405011192,0.0648,105520.0,105510.0,0.1895365]
["bitfinex-derivatives","BTCF0:USTF0",1750405011399,0.0648,105520.0,105510.0,0.87690735]
["bitfinex-derivatives","BTCF0:USTF0",1750405011595,0.08805878,105530.0,105520.0,0.1895185]
["bitfinex-derivatives","BTCF0:USTF0",1750405011795,0.12195878,105530.0,105520.0,1.64455808]
["bitfinex-derivatives","BTCF0:USTF0",1750405011993,0.0653,105530.0,105520.0,1.64455808]
["bitfinex-derivatives","BTCF0:USTF0",1750405012196,0.2548006,105530.0,105520.0,0.85953808]
["bitfinex-derivatives","BTCF0:USTF0",1750405012395,0.2866006,105530.0,105520.0,1.61213808]
["bitfinex-derivatives","BTCF0:USTF0",1750405012899,0.0971,105530.0,105520.0,1.61213808]
["bitfinex-derivatives","BTCF0:USTF0",1750405013588,0.0967,105530.0,105520.0,1.61213808]
["bitfinex-derivatives","BTCF0:USTF0",1750405013796,0.2866006,105530.0,105520.0,0.5503185]
["bitfinex-derivatives","BTCF0:USTF0",1750405013994,0.2866006,105530.0,105520.0,1.25101808]
["bitfinex-derivatives","BTCF0:USTF0",1750405014194,0.2866006,105530.0,105520.0,0.49873808]
["bitfinex-derivatives","BTCF0:USTF0",1750405014398,0.2866006,105530.0,105520.0,1.25193808]
["bitfinex-derivatives","BTCF0:USTF0",1750405014903,0.2866006,105530.0,105520.0,1.25293808]
["bitfinex-derivatives","BTCF0:USTF0",1750405015402,0.2866006,105530.0,105520.0,1.01801889]
["bitfinex-derivatives","BTCF0:USTF0",1750405015603,0.2866006,105530.0,105520.0,1.32723847]
["bitfinex-derivatives","BTCF0:USTF0",1750405015802,0.2866006,105530.0,105520.0,0.26601889]
["bitfinex-derivatives","BTCF0:USTF0",1750405015990,0.34325938,105530.0,105520.0,1.01789889]
["bitfinex-derivatives","BTCF0:USTF0",1750405016194,0.70405938,105530.0,105520.0,0.41381889]
["bitfinex-derivatives","BTCF0:USTF0",1750405016399,0.70405938,105530.0,105520.0,1.01793889]
["bitfinex-derivatives","BTCF0:USTF0",1750405016796,0.70405938,105530.0,105520.0,0.26601889]
["bitfinex-derivatives","BTCF0:USTF0",1750405016996,0.70405938,105530.0,105520.0,0.07650039]
["bitfinex-derivatives","BTCF0:USTF0",1750405017401,0.70405938,105530.0,105520.0,1.01773899]
["bitfinex-derivatives","BTCF0:USTF0",1750405017599,0.89358738,105530.0,105520.0,0.41381899]
["bitfinex-derivatives","BTCF0:USTF0",1750405017806,0.89358738,105530.0,105520.0,1.01761899]
["bitfinex-derivatives","BTCF0:USTF0",1750405018199,0.24655938,105530.0,105520.0,0.93603857]
["bitfinex-derivatives","BTCF0:USTF0",1750405018400,0.24655938,105530.0,105520.0,1.71919857]
["bitfinex-derivatives","BTCF0:USTF0",1750405018602,0.2209006,105530.0,105520.0,1.71919857]
["bitfinex-derivatives","BTCF0:USTF0",1750405018798,0.27795938,105530.0,105520.0,1.35839857]
["bitfinex-derivatives","BTCF0:USTF0",1750405019104,0.30895938,105530.0,105520.0,1.01737899]
["bitfinex-derivatives","BTCF0:USTF0",1750405019502,0.30895938,105530.0,105520.0,0.26601899]
["bitfinex-derivatives","BTCF0:USTF0",1750405019693,0.30895938,105530.0,105520.0,1.01729899]
["bitfinex-derivatives","BTCF0:USTF0",1750405020503,0.30895938,105530.0,105520.0,1.32651857]
["bitfinex-derivatives","BTCF0:USTF0",1750405021408,0.30895938,105530.0,105520.0,0.57523857]
["bitfinex-derivatives","BTCF0:USTF0",1750405021712,0.30895938,105530.0,105520.0,1.32635857]
["bitfinex-derivatives","BTCF0:USTF0",1750405023209,0.30895938,105530.0,105520.0,1.68715857]
["bitfinex-derivatives","BTCF0:USTF0",1750405024409,0.30895938,105530.0,105520.0,1.68943857]
["bitfinex-derivatives","BTCF0:USTF0",1750405025401,0.2523006,105530.0,105520.0,1.68943857]
["bitfinex-derivatives","BTCF0:USTF0",1750405025710,0.30895938,105530.0,105520.0,1.68943857]
["bitfinex-derivatives","BTCF0:USTF0",1750405025909,0.30895938,105530.0,105520.0,1.69317264]
["bitfinex-derivatives","BTCF0:USTF0",1750405028200,0.30895938,105530.0,105520.0,0.94021264]
["bitfinex-derivatives","BTCF0:USTF0",1750405028399,0.30895938,105530.0,105520.0,1.69325264]
["bitfinex-derivatives","BTCF0:USTF0",1750405029300,0.30895938,105530.0,105520.0,1.72645264]
["bitfinex-derivatives","BTCF0:USTF0",1750405030608,0.30855938,105530.0,105520.0,1.72645264]
["bitfinex-derivatives","BTCF0:USTF0",1750405030810,0.30895938,105530.0,105520.0,1.66426868]
["bitfinex-derivatives","BTCF0:USTF0",1750405032704,0.30895938,105530.0,105520.0,1.66326868]
["bitfinex-derivatives","BTCF0:USTF0",1750405034012,0.30895938,105530.0,105520.0,1.62994868]
["bitfinex-derivatives","BTCF0:USTF0",1750405034207,0.30895938,105530.0,105520.0,0.77879306]
["bitfinex-derivatives","BTCF0:USTF0",1750405034407,0.30895938,105530.0,105520.0,1.26874868]
["bitfinex-derivatives","BTCF0:USTF0",1750405034603,0.30895938,105530.0,105520.0,1.62954868]
["bitfinex-derivatives","BTCF0:USTF0",1750405034910,0.30895938,105530.0,105520.0,1.30114868]
["bitfinex-derivatives","BTCF0:USTF0",1750405035108,0.30895938,105530.0,105520.0,1.41491306]
["bitfinex-derivatives","BTCF0:USTF0",1750405035298,0.30895938,105530.0,105520.0,3.00609868]
["bitfinex-derivatives","BTCF0:USTF0",1750405035705,0.30895938,105530.0,105520.0,4.32271868]
["bitfinex-derivatives","BTCF0:USTF0",1750405037310,0.30895938,105530.0,105520.0,3.71488306]
["bitfinex-derivatives","BTCF0:USTF0",1750405037511,0.30895938,105530.0,105520.0,3.21039868]
["bitfinex-derivatives","BTCF0:USTF0",1750405037707,0.30895938,105530.0,105520.0,4.32411868]
["bitfinex-derivatives","BTCF0:USTF0",1750405038212,0.30895938,105530.0,105520.0,3.57119868]
["bitfinex-derivatives","BTCF0:USTF0",1750405038411,0.30895938,105530.0,105520.0,4.32411868]
["bitfinex-derivatives","BTCF0:USTF0",1750405039513,0.2523006,105530.0,105520.0,3.96331868]
["bitfinex-derivatives","BTCF0:USTF0",1750405039818,0.2523006,105530.0,105520.0,3.21039868]
["bitfinex-derivatives","BTCF0:USTF0",1750405040014,0.2523006,105530.0,105520.0,4.32367868]
["bitfinex-derivatives","BTCF0:USTF0",1750405040814,0.1899006,105530.0,105520.0,4.32367868]
["bitfinex-derivatives","BTCF0:USTF0",1750405041009,0.1895006,105530.0,105520.0,4.38677868]
["bitfinex-derivatives","BTCF0:USTF0",1750405041309,0.24673988,105530.0,105520.0,4.38677868]
["bitfinex-derivatives","BTCF0:USTF0",1750405041510,0.0004,105530.0,105520.0,4.38677868]
["bitfinex-derivatives","BTCF0:USTF0",1750405041709,0.05723727,105530.0,105520.0,4.38677868]
["bitfinex-derivatives","BTCF0:USTF0",1750405042114,0.05683727,105530.0,105520.0,4.38677868]
["bitfinex-derivatives","BTCF0:USTF0",1750405042316,0.05723727,105530.0,105520.0,4.38677868]
["bitfinex-derivatives","BTCF0:USTF0",1750405043711,0.05683727,105530.0,105520.0,4.38677868]
["bitfinex-derivatives","BTCF0:USTF0",1750405043913,0.05723727,105530.0,105520.0,4.38677868]
["bitfinex-derivatives","BTCF0:USTF0",1750405046112,0.05723727,105530.0,105520.0,4.41434681]
["bitfinex-derivatives","BTCF0:USTF0",1750405046323,0.0004,105530.0,105520.0,4.41434676]
["bitfinex-derivatives","BTCF0:USTF0",1750405049314,0.1899006,105530.0,105520.0,4.41362676]
["bitfinex-derivatives","BTCF0:USTF0",1750405049713,0.1899006,105530.0,105520.0,4.41360169]
["bitfinex-derivatives","BTCF0:USTF0",1750405049913,0.1899006,105530.0,105520.0,3.59874169]
["bitfinex-derivatives","BTCF0:USTF0",1750405050113,0.1899006,105530.0,105520.0,4.32319868]
["bitfinex-derivatives","BTCF0:USTF0",1750405050311,0.2215006,105530.0,105520.0,4.32319868]
["bitfinex-derivatives","BTCF0:USTF0",1750405051511,0.0004,105530.0,105520.0,3.84577481]
["bitfinex-derivatives","BTCF0:USTF0",1750405051711,0.0004,105530.0,105520.0,4.62813481]
["bitfinex-derivatives","BTCF0:USTF0",1750405052016,0.05683727,105550.0,105540.0,0.1894826]
["bitfinex-derivatives","BTCF0:USTF0",1750405052215,0.05683727,105550.0,105540.0,1.64855384]
["bitfinex-derivatives","BTCF0:USTF0",1750405052414,0.05763727,105550.0,105540.0,1.70895384]
["bitfinex-derivatives","BTCF0:USTF0",1750405052711,0.05683727,105550.0,105540.0,1.85723384]
["bitfinex-derivatives","BTCF0:USTF0",1750405052914,0.0004,105550.0,105540.0,1.85723384]
["bitfinex-derivatives","BTCF0:USTF0",1750405053418,0.0024,105550.0,105540.0,1.85723384]
["bitfinex-derivatives","BTCF0:USTF0",1750405053723,0.005,105550.0,105540.0,1.85723384]
["bitfinex-derivatives","BTCF0:USTF0",1750405053917,0.0054,105550.0,105540.0,1.85723384]
["bitfinex-derivatives","BTCF0:USTF0",1750405054124,0.005,105550.0,105540.0,1.85723384]
["bitfinex-derivatives","BTCF0:USTF0",1750405054325,0.0054,105550.0,105540.0,1.85723384]
["bitfinex-derivatives","BTCF0:USTF0",1750405054923,0.0054,105550.0,105540.0,1.3631626]
["bitfinex-derivatives","BTCF0:USTF0",1750405055124,0.005,105550.0,105540.0,1.85723384]
["bitfinex-derivatives","BTCF0:USTF0",1750405055321,0.0054,105550.0,105540.0,1.86140791]
["bitfinex-derivatives","BTCF0:USTF0",1750405056229,0.005,105550.0,105540.0,1.86140791]
["bitfinex-derivatives","BTCF0:USTF0",1750405056428,0.0054,105550.0,105540.0,1.86140791]
["bitfinex-derivatives","BTCF0:USTF0",1750405057321,0.0054,105550.0,105540.0,0.86189229]
["bitfinex-derivatives","BTCF0:USTF0",1750405057526,0.0054,105550.0,105540.0,1.61301229]
["bitfinex-derivatives","BTCF0:USTF0",1750405057724,0.1948646,105550.0,105540.0,1.61301229]
["bitfinex-derivatives","BTCF0:USTF0",1750405057926,0.1948646,105550.0,105540.0,0.86189229]
["bitfinex-derivatives","BTCF0:USTF0",1750405058127,0.2564646,105550.0,105540.0,1.61289229]
["bitfinex-derivatives","BTCF0:USTF0",1750405058426,0.2564646,105550.0,105540.0,1.58241229]
["bitfinex-derivatives","BTCF0:USTF0",1750405058821,0.2544646,105550.0,105540.0,1.58241229]
["bitfinex-derivatives","BTCF0:USTF0",1750405059028,0.2544646,105550.0,105540.0,1.58233229]
["bitfinex-derivatives","BTCF0:USTF0",1750405059224,0.2544646,105550.0,105540.0,1.58217229]
["bitfinex-derivatives","BTCF0:USTF0",1750405059432,0.86230022,105550.0,105540.0,0.79609667]
["bitfinex-derivatives","BTCF0:USTF0",1750405059630,0.89510022,105550.0,105540.0,0.79609667]
["bitfinex-derivatives","BTCF0:USTF0",1750405059819,0.6470646,105550.0,105540.0,1.04313229]
["bitfinex-derivatives","BTCF0:USTF0",1750405060022,0.6470646,105550.0,105540.0,1.04317229]
["bitfinex-derivatives","BTCF0:USTF0",1750405060219,0.6470646,105550.0,105540.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750405060524,0.70390187,105550.0,105540.0,0.19365667]
["bitfinex-derivatives","BTCF0:USTF0",1750405060729,0.34310187,105550.0,105540.0,0.79597667]
["bitfinex-derivatives","BTCF0:USTF0",1750405060930,0.34310187,105550.0,105540.0,1.04301229]
["bitfinex-derivatives","BTCF0:USTF0",1750405061831,0.34310187,105550.0,105540.0,0.44069229]
["bitfinex-derivatives","BTCF0:USTF0",1750405062031,0.34310187,105550.0,105540.0,1.04397229]
["bitfinex-derivatives","BTCF0:USTF0",1750405062233,0.34270187,105550.0,105540.0,1.04397229]
["bitfinex-derivatives","BTCF0:USTF0",1750405062432,0.34270187,105550.0,105540.0,1.07407229]
["bitfinex-derivatives","BTCF0:USTF0",1750405063033,0.34310187,105550.0,105540.0,1.07407229]
["bitfinex-derivatives","BTCF0:USTF0",1750405063233,0.12083727,105550.0,105540.0,1.07407229]
["bitfinex-derivatives","BTCF0:USTF0",1750405063434,0.0636,105550.0,105540.0,1.07407229]
["bitfinex-derivatives","BTCF0:USTF0",1750405063634,0.001,105560.0,105550.0,0.1894647]
["bitfinex-derivatives","BTCF0:USTF0",1750405063835,0.0018,105560.0,105550.0,1.05585458]
["bitfinex-derivatives","BTCF0:USTF0",1750405064033,0.001,105560.0,105550.0,1.05585458]
["bitfinex-derivatives","BTCF0:USTF0",1750405064227,0.0014,105560.0,105550.0,1.05585458]
["bitfinex-derivatives","BTCF0:USTF0",1750405064532,0.28004807,105580.0,105570.0,0.20643892]
["bitfinex-derivatives","BTCF0:USTF0",1750405064721,0.28004807,105580.0,105570.0,1.56579454]
["bitfinex-derivatives","BTCF0:USTF0",1750405064934,0.27924807,105580.0,105570.0,1.35125892]
["bitfinex-derivatives","BTCF0:USTF0",1750405065130,0.27964807,105580.0,105570.0,1.35125892]
["bitfinex-derivatives","BTCF0:USTF0",1750405065333,0.27964807,105580.0,105570.0,0.95795892]
["bitfinex-derivatives","BTCF0:USTF0",1750405065334,0.31034807,105580.0,105570.0,0.95795892]
["bitfinex-derivatives","BTCF0:USTF0",1750405065626,0.31034807,105580.0,105570.0,0.9409488]
["bitfinex-derivatives","BTCF0:USTF0",1750405065928,0.31234807,105580.0,105570.0,0.1894288]
["bitfinex-derivatives","BTCF0:USTF0",1750405066131,0.31234807,105580.0,105570.0,0.9406688]
["bitfinex-derivatives","BTCF0:USTF0",1750405066832,0.67414807,105580.0,105570.0,0.9405088]
["bitfinex-derivatives","BTCF0:USTF0",1750405067333,0.67414807,105580.0,105570.0,0.1894288]
["bitfinex-derivatives","BTCF0:USTF0",1750405067533,0.67414807,105580.0,105560.0,1.00089188]
["bitfinex-derivatives","BTCF0:USTF0",1750405067534,0.1894288,105570.0,105560.0,1.00089188]
["bitfinex-derivatives","BTCF0:USTF0",1750405067730,0.2838288,105570.0,105560.0,0.95353108]
["bitfinex-derivatives","BTCF0:USTF0",1750405067937,0.2838288,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750405068129,0.1894467,105560.0,105550.0,0.52605426]
["bitfinex-derivatives","BTCF0:USTF0",1750405068327,0.30939778,105560.0,105550.0,0.35471896]
["bitfinex-derivatives","BTCF0:USTF0",1750405068631,0.1894647,105550.0,105540.0,1.00512785]
["bitfinex-derivatives","BTCF0:USTF0",1750405068924,0.1894647,105550.0,105540.0,1.75580785]
["bitfinex-derivatives","BTCF0:USTF0",1750405068925,0.2849647,105550.0,105540.0,1.75580785]
["bitfinex-derivatives","BTCF0:USTF0",1750405069732,0.2849647,105550.0,105540.0,1.70835785]
["bitfinex-derivatives","BTCF0:USTF0",1750405070132,0.2849647,105550.0,105540.0,0.70267877]
["bitfinex-derivatives","BTCF0:USTF0",1750405070332,0.2849647,105550.0,105540.0,1.61838255]
["bitfinex-derivatives","BTCF0:USTF0",1750405070533,0.2849647,105550.0,105540.0,0.86802255]
["bitfinex-derivatives","BTCF0:USTF0",1750405070734,0.2849647,105550.0,105540.0,1.61834255]
["bitfinex-derivatives","BTCF0:USTF0",1750405071037,0.2849647,105550.0,105540.0,1.62234255]
["bitfinex-derivatives","BTCF0:USTF0",1750405071630,0.2849647,105550.0,105540.0,1.62086255]
["bitfinex-derivatives","BTCF0:USTF0",1750405072733,0.2849647,105550.0,105540.0,1.62046255]
["bitfinex-derivatives","BTCF0:USTF0",1750405074033,0.2849647,105550.0,105540.0,1.31187877]
["bitfinex-derivatives","BTCF0:USTF0",1750405074240,0.2849647,105550.0,105540.0,1.62046255]
["bitfinex-derivatives","BTCF0:USTF0",1750405075037,0.2849647,105550.0,105540.0,1.31187877]
["bitfinex-derivatives","BTCF0:USTF0",1750405075233,0.2849647,105550.0,105540.0,1.62046255]
["bitfinex-derivatives","BTCF0:USTF0",1750405077639,0.34161578,105550.0,105540.0,1.62046255]
["bitfinex-derivatives","BTCF0:USTF0",1750405078342,0.2849647,105550.0,105540.0,1.62046255]
["bitfinex-derivatives","BTCF0:USTF0",1750405080537,0.34161578,105550.0,105540.0,1.62046255]
["bitfinex-derivatives","BTCF0:USTF0",1750405080933,0.15215108,105550.0,105540.0,1.62046255]
["bitfinex-derivatives","BTCF0:USTF0",1750405081138,0.34161578,105550.0,105540.0,1.62046255]
["bitfinex-derivatives","BTCF0:USTF0",1750405081440,0.34161578,105550.0,105540.0,1.65306255]
["bitfinex-derivatives","BTCF0:USTF0",1750405081841,0.34161578,105550.0,105540.0,1.65126255]
["bitfinex-derivatives","BTCF0:USTF0",1750405083441,0.34161578,105550.0,105540.0,0.90462255]
["bitfinex-derivatives","BTCF0:USTF0",1750405083742,0.34161578,105550.0,105540.0,1.65130255]
["bitfinex-derivatives","BTCF0:USTF0",1750405085045,0.34161578,105550.0,105540.0,1.59048713]
["bitfinex-derivatives","BTCF0:USTF0",1750405085434,0.34161578,105550.0,105540.0,0.84300713]
["bitfinex-derivatives","BTCF0:USTF0",1750405085638,0.34161578,105550.0,105540.0,1.34307877]
["bitfinex-derivatives","BTCF0:USTF0",1750405085841,0.34161578,105550.0,105540.0,1.59004713]
["bitfinex-derivatives","BTCF0:USTF0",1750405087547,0.30951578,105550.0,105540.0,1.59004713]
["bitfinex-derivatives","BTCF0:USTF0",1750405087846,0.2528647,105550.0,105540.0,1.89981549]
["bitfinex-derivatives","BTCF0:USTF0",1750405088047,0.2528647,105550.0,105540.0,1.86851549]
["bitfinex-derivatives","BTCF0:USTF0",1750405088445,0.2528647,105550.0,105540.0,1.83701549]
["bitfinex-derivatives","BTCF0:USTF0",1750405088846,0.2528647,105550.0,105540.0,1.08997549]
["bitfinex-derivatives","BTCF0:USTF0",1750405089047,0.2528647,105550.0,105540.0,1.83649549]
["bitfinex-derivatives","BTCF0:USTF0",1750405089548,0.2528647,105550.0,105540.0,1.58952713]
["bitfinex-derivatives","BTCF0:USTF0",1750405090441,0.2528647,105550.0,105540.0,1.83649549]
["bitfinex-derivatives","BTCF0:USTF0",1750405090637,0.0634,105550.0,105540.0,1.83649549]
["bitfinex-derivatives","BTCF0:USTF0",1750405091149,0.12005108,105550.0,105540.0,1.83649549]
["bitfinex-derivatives","BTCF0:USTF0",1750405091551,0.0634,105550.0,105540.0,1.83585549]
["bitfinex-derivatives","BTCF0:USTF0",1750405092448,0.2528646,105550.0,105540.0,1.83585549]
["bitfinex-derivatives","BTCF0:USTF0",1750405092649,0.2532646,105550.0,105540.0,1.83585549]
["bitfinex-derivatives","BTCF0:USTF0",1750405092945,0.0638,105550.0,105540.0,1.83585549]
["bitfinex-derivatives","BTCF0:USTF0",1750405093245,0.30991568,105550.0,105540.0,1.58888713]
["bitfinex-derivatives","BTCF0:USTF0",1750405093851,0.30991568,105550.0,105540.0,0.98984713]
["bitfinex-derivatives","BTCF0:USTF0",1750405094152,0.34231568,105550.0,105540.0,1.58816713]
["bitfinex-derivatives","BTCF0:USTF0",1750405094556,0.34231568,105550.0,105540.0,0.84300713]
["bitfinex-derivatives","BTCF0:USTF0",1750405094745,0.34231568,105550.0,105540.0,1.58808713]
["bitfinex-derivatives","BTCF0:USTF0",1750405095455,0.34231568,105550.0,105540.0,2.93223713]
["bitfinex-derivatives","BTCF0:USTF0",1750405095645,0.34231568,105550.0,105540.0,4.24885713]
["bitfinex-derivatives","BTCF0:USTF0",1750405095846,0.34231568,105550.0,105540.0,3.50377713]
["bitfinex-derivatives","BTCF0:USTF0",1750405096049,0.34231568,105550.0,105540.0,2.70145699]
["bitfinex-derivatives","BTCF0:USTF0",1750405096050,0.95008404,105550.0,105540.0,2.70145699]
["bitfinex-derivatives","BTCF0:USTF0",1750405096350,0.36123322,105550.0,105540.0,3.70831503]
["bitfinex-derivatives","BTCF0:USTF0",1750405096550,0.2528646,105550.0,105540.0,3.70831503]
["bitfinex-derivatives","BTCF0:USTF0",1750405096752,0.2528646,105550.0,105540.0,3.73941503]
["bitfinex-derivatives","BTCF0:USTF0",1750405097251,0.30969137,105550.0,105540.0,3.73941503]
["bitfinex-derivatives","BTCF0:USTF0",1750405097452,0.12062677,105550.0,105540.0,3.73941503]
["bitfinex-derivatives","BTCF0:USTF0",1750405097751,0.0638,105550.0,105540.0,3.73941503]
["bitfinex-derivatives","BTCF0:USTF0",1750405098054,0.2532647,105550.0,105540.0,3.73941503]
["bitfinex-derivatives","BTCF0:USTF0",1750405098240,0.2532647,105550.0,105540.0,3.49244667]
["bitfinex-derivatives","BTCF0:USTF0",1750405098551,0.2532647,105550.0,105540.0,3.73941503]
["bitfinex-derivatives","BTCF0:USTF0",1750405099852,0.0638,105550.0,105540.0,3.73941503]
["bitfinex-derivatives","BTCF0:USTF0",1750405100247,0.2532647,105550.0,105540.0,3.73941503]
["bitfinex-derivatives","BTCF0:USTF0",1750405101142,0.1898647,105550.0,105540.0,3.73941503]
["bitfinex-derivatives","BTCF0:USTF0",1750405101346,0.05725521,105550.0,105540.0,4.13091503]
["bitfinex-derivatives","BTCF0:USTF0",1750405101547,0.05685521,105550.0,105540.0,4.13091503]
["bitfinex-derivatives","BTCF0:USTF0",1750405101847,0.05725521,105550.0,105540.0,4.13091503]
["bitfinex-derivatives","BTCF0:USTF0",1750405102650,0.12185521,105550.0,105540.0,4.13091503]
["bitfinex-derivatives","BTCF0:USTF0",1750405103256,0.31132011,105550.0,105540.0,4.10021503]
["bitfinex-derivatives","BTCF0:USTF0",1750405103651,0.12185521,105550.0,105540.0,4.10021503]
["bitfinex-derivatives","BTCF0:USTF0",1750405104160,0.12185521,105550.0,105540.0,4.12739791]
["bitfinex-derivatives","BTCF0:USTF0",1750405104461,0.12185521,105550.0,105540.0,4.10021503]
["bitfinex-derivatives","BTCF0:USTF0",1750405105152,0.31132011,105550.0,105540.0,3.85324667]
["bitfinex-derivatives","BTCF0:USTF0",1750405105350,0.12185521,105550.0,105540.0,4.10021503]
["bitfinex-derivatives","BTCF0:USTF0",1750405105655,0.12185521,105550.0,105540.0,4.12739169]
["bitfinex-derivatives","BTCF0:USTF0",1750405107251,0.31132011,105550.0,105540.0,4.12739169]
["bitfinex-derivatives","BTCF0:USTF0",1750405109158,0.12185521,105550.0,105540.0,4.12739169]
["bitfinex-derivatives","BTCF0:USTF0",1750405109558,0.12185521,105550.0,105540.0,4.10021503]
["bitfinex-derivatives","BTCF0:USTF0",1750405109746,0.31132011,105550.0,105540.0,4.10021503]
["bitfinex-derivatives","BTCF0:USTF0",1750405110451,0.12185521,105550.0,105540.0,4.12739257]
["bitfinex-derivatives","BTCF0:USTF0",1750405110648,0.12185521,105550.0,105540.0,4.10021503]
["bitfinex-derivatives","BTCF0:USTF0",1750405110853,0.12185521,105550.0,105540.0,3.50229503]
["bitfinex-derivatives","BTCF0:USTF0",1750405111158,0.31132011,105550.0,105540.0,4.24121503]
["bitfinex-derivatives","BTCF0:USTF0",1750405112760,0.31132011,105550.0,105540.0,3.61503503]
["bitfinex-derivatives","BTCF0:USTF0",1750405112964,0.34152011,105550.0,105540.0,4.20927503]
["bitfinex-derivatives","BTCF0:USTF0",1750405113264,0.34152011,105550.0,105540.0,3.98948385]
["bitfinex-derivatives","BTCF0:USTF0",1750405113564,0.34152011,105550.0,105540.0,4.26905221]
["bitfinex-derivatives","BTCF0:USTF0",1750405114168,0.34152011,105550.0,105540.0,4.24187503]
["bitfinex-derivatives","BTCF0:USTF0",1750405114664,0.34152011,105550.0,105540.0,4.26905174]
["bitfinex-derivatives","BTCF0:USTF0",1750405115059,0.34152011,105550.0,105540.0,4.24187503]
["bitfinex-derivatives","BTCF0:USTF0",1750405116968,0.34152011,105550.0,105540.0,4.26905126]
["bitfinex-derivatives","BTCF0:USTF0",1750405117463,0.34152011,105550.0,105540.0,3.53097126]
["bitfinex-derivatives","BTCF0:USTF0",1750405117653,0.34152011,105550.0,105540.0,4.26821126]
["bitfinex-derivatives","BTCF0:USTF0",1750405119766,0.34152011,105550.0,105540.0,3.53097126]
["bitfinex-derivatives","BTCF0:USTF0",1750405119967,0.34152011,105550.0,105540.0,3.87445156]
["bitfinex-derivatives","BTCF0:USTF0",1750405120162,0.53163326,105550.0,105540.0,2.81778407]
["bitfinex-derivatives","BTCF0:USTF0",1750405120367,0.53163326,105550.0,105540.0,3.40669]
["bitfinex-derivatives","BTCF0:USTF0",1750405120560,0.96800188,105550.0,105540.0,2.81361]
["bitfinex-derivatives","BTCF0:USTF0",1750405120867,0.96800188,105550.0,105540.0,3.26289]
["bitfinex-derivatives","BTCF0:USTF0",1750405121266,0.96800188,105550.0,105540.0,3.26706407]
["bitfinex-derivatives","BTCF0:USTF0",1750405121667,0.96800188,105550.0,105540.0,2.67394407]
["bitfinex-derivatives","BTCF0:USTF0",1750405122169,0.96800188,105550.0,105540.0,3.26718407]
["bitfinex-derivatives","BTCF0:USTF0",1750405122558,1.15749788,105550.0,105540.0,2.67394407]
["bitfinex-derivatives","BTCF0:USTF0",1750405122766,1.08192926,105550.0,105540.0,2.67394407]
["bitfinex-derivatives","BTCF0:USTF0",1750405122965,1.08192926,105550.0,105540.0,2.66469984]
["bitfinex-derivatives","BTCF0:USTF0",1750405123167,1.15766763,105550.0,105540.0,2.66469984]
["bitfinex-derivatives","BTCF0:USTF0",1750405123762,1.57889762,105550.0,105540.0,2.66469984]
["bitfinex-derivatives","BTCF0:USTF0",1750405123967,1.4734338,105550.0,105540.0,2.66469984]
["bitfinex-derivatives","BTCF0:USTF0",1750405124169,1.56728154,105550.0,105540.0,2.66469984]
["bitfinex-derivatives","BTCF0:USTF0",1750405125472,1.4734338,105550.0,105540.0,2.66469984]
["bitfinex-derivatives","BTCF0:USTF0",1750405125672,1.54910199,105550.0,105540.0,2.66469984]
["bitfinex-derivatives","BTCF0:USTF0",1750405126274,1.2234338,105550.0,105540.0,2.66469984]
["bitfinex-derivatives","BTCF0:USTF0",1750405126474,1.2990847,105550.0,105540.0,2.66469984]
["bitfinex-derivatives","BTCF0:USTF0",1750405126681,1.2234338,105550.0,105540.0,3.25733984]
["bitfinex-derivatives","BTCF0:USTF0",1750405126880,1.2234338,105550.0,105540.0,3.25713984]
["bitfinex-derivatives","BTCF0:USTF0",1750405127181,1.8158738,105550.0,105540.0,2.66469984]
["bitfinex-derivatives","BTCF0:USTF0",1750405128275,1.8914992,105550.0,105540.0,2.66469984]
["bitfinex-derivatives","BTCF0:USTF0",1750405128678,1.5490592,105550.0,105540.0,2.66469984]
["bitfinex-derivatives","BTCF0:USTF0",1750405128984,2.31244216,105550.0,105540.0,2.66469984]
["bitfinex-derivatives","BTCF0:USTF0",1750405129184,1.89108774,105550.0,105540.0,2.66469984]
["bitfinex-derivatives","BTCF0:USTF0",1750405129382,1.89108878,105550.0,105540.0,2.66469984]
["bitfinex-derivatives","BTCF0:USTF0",1750405129584,2.13805714,105550.0,105540.0,2.66469984]
["bitfinex-derivatives","BTCF0:USTF0",1750405130086,2.38956005,105550.0,105540.0,2.29749506]
["bitfinex-derivatives","BTCF0:USTF0",1750405130281,2.38956005,105550.0,105540.0,2.18829316]
["bitfinex-derivatives","BTCF0:USTF0",1750405130489,2.48340779,105550.0,105540.0,2.18829316]
["bitfinex-derivatives","BTCF0:USTF0",1750405130681,2.48340779,105550.0,105540.0,1.90547106]
["bitfinex-derivatives","BTCF0:USTF0",1750405130880,2.38956005,105550.0,105540.0,1.51525076]
["bitfinex-derivatives","BTCF0:USTF0",1750405131081,2.48340779,105550.0,105540.0,1.32408196]
["bitfinex-derivatives","BTCF0:USTF0",1750405131286,2.48340779,105550.0,105540.0,0.71911156]
["bitfinex-derivatives","BTCF0:USTF0",1750405131484,2.98340779,105550.0,105540.0,0.44208299]
["bitfinex-derivatives","BTCF0:USTF0",1750405131687,2.98340779,105550.0,105540.0,0.33846749]
["bitfinex-derivatives","BTCF0:USTF0",1750405131888,2.98340779,105550.0,105540.0,0.28683449]
["bitfinex-derivatives","BTCF0:USTF0",1750405132189,2.98340779,105550.0,105540.0,0.16033499]
["bitfinex-derivatives","BTCF0:USTF0",1750405132487,2.98340779,105550.0,105540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405132789,0.1895368,105510.0,105500.0,0.17662782]
["bitfinex-derivatives","BTCF0:USTF0",1750405133086,0.49318533,105510.0,105500.0,0.95803782]
["bitfinex-derivatives","BTCF0:USTF0",1750405133295,0.91538533,105510.0,105500.0,0.62466782]
["bitfinex-derivatives","BTCF0:USTF0",1750405133492,0.70121697,105510.0,105500.0,0.59704189]
["bitfinex-derivatives","BTCF0:USTF0",1750405133693,0.55458533,105510.0,105500.0,0.36592189]
["bitfinex-derivatives","BTCF0:USTF0",1750405133889,0.55458533,105510.0,105500.0,0.98894189]
["bitfinex-derivatives","BTCF0:USTF0",1750405134192,0.63522872,105510.0,105500.0,0.03622189]
["bitfinex-derivatives","BTCF0:USTF0",1750405134391,0.63522872,105510.0,105500.0,0.62400782]
["bitfinex-derivatives","BTCF0:USTF0",1750405134598,0.64022872,105510.0,105500.0,0.62400782]
["bitfinex-derivatives","BTCF0:USTF0",1750405135595,0.33186036,105510.0,105500.0,1.25002098]
["bitfinex-derivatives","BTCF0:USTF0",1750405135791,0.33186036,105510.0,105500.0,1.61082098]
["bitfinex-derivatives","BTCF0:USTF0",1750405135792,0.1979368,105510.0,105500.0,1.61082098]
["bitfinex-derivatives","BTCF0:USTF0",1750405135996,0.1979368,105510.0,105500.0,1.67592098]
["bitfinex-derivatives","BTCF0:USTF0",1750405136197,0.1975368,105510.0,105500.0,1.42895262]
["bitfinex-derivatives","BTCF0:USTF0",1750405136489,0.0084,105510.0,105500.0,1.08396098]
["bitfinex-derivatives","BTCF0:USTF0",1750405136696,0.1975368,105510.0,105500.0,1.81748098]
["bitfinex-derivatives","BTCF0:USTF0",1750405136887,0.1979368,105510.0,105500.0,1.81748098]
["bitfinex-derivatives","BTCF0:USTF0",1750405137289,0.0084,105510.0,105500.0,1.81748098]
["bitfinex-derivatives","BTCF0:USTF0",1750405137595,0.1975368,105510.0,105500.0,1.81748098]
["bitfinex-derivatives","BTCF0:USTF0",1750405137794,0.1979368,105510.0,105500.0,1.81748098]
["bitfinex-derivatives","BTCF0:USTF0",1750405138896,0.1979368,105510.0,105500.0,1.38095782]
["bitfinex-derivatives","BTCF0:USTF0",1750405139290,0.2288368,105510.0,105500.0,0.64743782]
["bitfinex-derivatives","BTCF0:USTF0",1750405139497,0.50910516,105510.0,105500.0,1.38095782]
["bitfinex-derivatives","BTCF0:USTF0",1750405139899,0.50910516,105510.0,105500.0,0.58233782]
["bitfinex-derivatives","BTCF0:USTF0",1750405140197,0.50910516,105510.0,105500.0,1.31585782]
["bitfinex-derivatives","BTCF0:USTF0",1750405140599,0.50910516,105510.0,105500.0,0.53436782]
["bitfinex-derivatives","BTCF0:USTF0",1750405140802,0.50910516,105510.0,105500.0,1.12636782]
["bitfinex-derivatives","BTCF0:USTF0",1750405141004,0.50910516,105510.0,105500.0,0.39284782]
["bitfinex-derivatives","BTCF0:USTF0",1750405141197,0.50910516,105510.0,105500.0,0.98484782]
["bitfinex-derivatives","BTCF0:USTF0",1750405141900,0.2621368,105510.0,105500.0,0.39284782]
["bitfinex-derivatives","BTCF0:USTF0",1750405142104,0.50910516,105510.0,105500.0,0.98484782]
["bitfinex-derivatives","BTCF0:USTF0",1750405143005,0.86990516,105510.0,105500.0,0.62404782]
["bitfinex-derivatives","BTCF0:USTF0",1750405143506,1.17355369,105510.0,105500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405143707,1.14697352,105510.0,105500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405144701,1.14697352,105510.0,105500.0,0.00717409]
["bitfinex-derivatives","BTCF0:USTF0",1750405144702,1.21454708,105510.0,105500.0,0.00717409]
["bitfinex-derivatives","BTCF0:USTF0",1750405144903,1.21454708,105510.0,105500.0,0.00917409]
["bitfinex-derivatives","BTCF0:USTF0",1750405145104,1.13897352,105510.0,105500.0,0.00917409]
["bitfinex-derivatives","BTCF0:USTF0",1750405145904,1.13897352,105510.0,105500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405146107,1.21454708,105510.0,105500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405146704,1.21454708,105510.0,105500.0,0.00417416]
["bitfinex-derivatives","BTCF0:USTF0",1750405148009,1.40411509,105510.0,105500.0,0.00417416]
["bitfinex-derivatives","BTCF0:USTF0",1750405148204,1.32854153,105510.0,105500.0,0.00417416]
["bitfinex-derivatives","BTCF0:USTF0",1750405148507,1.40411509,105510.0,105500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405148911,1.73123298,105510.0,105500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405149204,1.79742399,105510.0,105500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405149803,0.1895907,105480.0,105470.0,0.03204809]
["bitfinex-derivatives","BTCF0:USTF0",1750405150000,0.85398964,105480.0,105470.0,0.03204809]
["bitfinex-derivatives","BTCF0:USTF0",1750405150196,1.13862742,105480.0,105470.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1750405150401,1.73066742,105480.0,105470.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1750405151005,1.73366742,105480.0,105470.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1750405151203,0.81859652,105480.0,105470.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1750405151399,1.06556488,105480.0,105470.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1750405151596,0.92306681,105480.0,105470.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1750405151901,0.92306681,105480.0,105470.0,0.03284809]
["bitfinex-derivatives","BTCF0:USTF0",1750405151902,0.93276264,105480.0,105470.0,0.03284809]
["bitfinex-derivatives","BTCF0:USTF0",1750405152101,0.92976264,105480.0,105470.0,0.03284809]
["bitfinex-derivatives","BTCF0:USTF0",1750405152308,1.209031,105480.0,105470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405154095,1.34203925,105480.0,105470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405154502,1.4175467,105480.0,105470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405154805,1.56005606,105480.0,105470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405155306,1.73454861,105480.0,105470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405155616,1.48454861,105480.0,105470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405156406,2.2747651,105480.0,105470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405156716,0.1896446,105450.0,105440.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1750405156901,0.79741296,105450.0,105440.0,0.22283836]
["bitfinex-derivatives","BTCF0:USTF0",1750405157805,0.83851296,105450.0,105440.0,0.22283836]
["bitfinex-derivatives","BTCF0:USTF0",1750405158004,0.83851296,105450.0,105440.0,0.25313836]
["bitfinex-derivatives","BTCF0:USTF0",1750405159708,0.83891296,105450.0,105440.0,0.25313836]
["bitfinex-derivatives","BTCF0:USTF0",1750405159905,0.91526906,105450.0,105440.0,0.25313836]
["bitfinex-derivatives","BTCF0:USTF0",1750405160511,0.6683007,105450.0,105440.0,0.25313836]
["bitfinex-derivatives","BTCF0:USTF0",1750405160715,0.91526906,105450.0,105440.0,0.25313836]
["bitfinex-derivatives","BTCF0:USTF0",1750405161702,0.2764007,105450.0,105440.0,0.50010672]
["bitfinex-derivatives","BTCF0:USTF0",1750405161904,0.52336906,105450.0,105440.0,0.25313836]
["bitfinex-derivatives","BTCF0:USTF0",1750405162716,0.52296906,105450.0,105440.0,0.25313836]
["bitfinex-derivatives","BTCF0:USTF0",1750405162906,0.52336906,105450.0,105440.0,0.25313836]
["bitfinex-derivatives","BTCF0:USTF0",1750405163610,0.52336906,105450.0,105440.0,0.80360096]
["bitfinex-derivatives","BTCF0:USTF0",1750405163814,0.2764007,105450.0,105440.0,0.86090672]
["bitfinex-derivatives","BTCF0:USTF0",1750405164015,0.52336906,105450.0,105440.0,0.80360096]
["bitfinex-derivatives","BTCF0:USTF0",1750405164508,0.52336906,105450.0,105440.0,0.61393836]
["bitfinex-derivatives","BTCF0:USTF0",1750405166006,0.52336906,105450.0,105440.0,0.58363836]
["bitfinex-derivatives","BTCF0:USTF0",1750405166305,0.55636906,105450.0,105440.0,0.58363836]
["bitfinex-derivatives","BTCF0:USTF0",1750405171414,1.19423742,105450.0,105440.0,0.22283836]
["bitfinex-derivatives","BTCF0:USTF0",1750405172114,1.19423742,105450.0,105440.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1750405173413,1.25078204,105450.0,105440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405173619,1.19423742,105450.0,105440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405173816,1.25089567,105450.0,105440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405175018,1.25089567,105450.0,105440.0,0.00417413]
["bitfinex-derivatives","BTCF0:USTF0",1750405175417,1.19423742,105450.0,105440.0,0.00417413]
["bitfinex-derivatives","BTCF0:USTF0",1750405177617,1.45941687,105450.0,105440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405178823,1.26974487,105450.0,105440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405179015,2.11449651,105450.0,105440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405179212,1.86752815,105450.0,105440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405179421,2.11489651,105450.0,105440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405179625,2.11449651,105450.0,105440.0,0.03200003]
["bitfinex-derivatives","BTCF0:USTF0",1750405179817,2.11489651,105450.0,105440.0,0.03200003]
["bitfinex-derivatives","BTCF0:USTF0",1750405180626,1.61489651,105450.0,105440.0,0.03200003]
["bitfinex-derivatives","BTCF0:USTF0",1750405181323,1.53938906,105450.0,105440.0,0.03200003]
["bitfinex-derivatives","BTCF0:USTF0",1750405181523,0.94726906,105450.0,105440.0,0.03200003]
["bitfinex-derivatives","BTCF0:USTF0",1750405181722,1.19423742,105450.0,105440.0,0.03200003]
["bitfinex-derivatives","BTCF0:USTF0",1750405182125,1.19383742,105450.0,105440.0,0.03200003]
["bitfinex-derivatives","BTCF0:USTF0",1750405182325,1.19423742,105450.0,105440.0,0.03200003]
["bitfinex-derivatives","BTCF0:USTF0",1750405182924,1.78635742,105450.0,105440.0,0.03200003]
["bitfinex-derivatives","BTCF0:USTF0",1750405184027,0.91716906,105450.0,105440.0,0.22149003]
["bitfinex-derivatives","BTCF0:USTF0",1750405184621,0.6702007,105450.0,105440.0,0.22149003]
["bitfinex-derivatives","BTCF0:USTF0",1750405184821,0.91716906,105450.0,105440.0,0.22149003]
["bitfinex-derivatives","BTCF0:USTF0",1750405185118,0.6702007,105450.0,105440.0,0.22149003]
["bitfinex-derivatives","BTCF0:USTF0",1750405185319,0.91716906,105450.0,105440.0,0.22149003]
["bitfinex-derivatives","BTCF0:USTF0",1750405185717,0.94846906,105450.0,105440.0,0.22149003]
["bitfinex-derivatives","BTCF0:USTF0",1750405186724,0.91716906,105450.0,105440.0,0.22149003]
["bitfinex-derivatives","BTCF0:USTF0",1750405187026,0.55596906,105450.0,105440.0,0.22149003]
["bitfinex-derivatives","BTCF0:USTF0",1750405187424,0.55636906,105450.0,105440.0,0.22149003]
["bitfinex-derivatives","BTCF0:USTF0",1750405191427,0.55636906,105450.0,105440.0,0.03200003]
["bitfinex-derivatives","BTCF0:USTF0",1750405191630,0.91716906,105450.0,105440.0,0.22149003]
["bitfinex-derivatives","BTCF0:USTF0",1750405192032,0.6702007,105450.0,105440.0,0.22149003]
["bitfinex-derivatives","BTCF0:USTF0",1750405192229,0.91716906,105450.0,105440.0,0.22149003]
["bitfinex-derivatives","BTCF0:USTF0",1750405193731,0.55636906,105450.0,105440.0,0.22149003]
["bitfinex-derivatives","BTCF0:USTF0",1750405195022,0.3094007,105450.0,105440.0,0.22149003]
["bitfinex-derivatives","BTCF0:USTF0",1750405195225,0.55636906,105450.0,105440.0,0.22149003]
["bitfinex-derivatives","BTCF0:USTF0",1750405195424,0.55636906,105450.0,105440.0,0.58229003]
["bitfinex-derivatives","BTCF0:USTF0",1750405195631,0.36623611,105450.0,105440.0,0.61499003]
["bitfinex-derivatives","BTCF0:USTF0",1750405195931,0.33323611,105450.0,105440.0,0.86195839]
["bitfinex-derivatives","BTCF0:USTF0",1750405196131,0.33283611,105450.0,105440.0,0.86195839]
["bitfinex-derivatives","BTCF0:USTF0",1750405196434,0.33323611,105450.0,105440.0,0.61499003]
["bitfinex-derivatives","BTCF0:USTF0",1750405197232,0.58020447,105450.0,105440.0,0.61499003]
["bitfinex-derivatives","BTCF0:USTF0",1750405199528,0.61310447,105450.0,105440.0,0.61499003]
["bitfinex-derivatives","BTCF0:USTF0",1750405200134,0.36613611,105450.0,105440.0,0.61499003]
["bitfinex-derivatives","BTCF0:USTF0",1750405200330,0.36613611,105450.0,105440.0,0.58229003]
["bitfinex-derivatives","BTCF0:USTF0",1750405200528,0.61310447,105450.0,105440.0,1.31549003]
["bitfinex-derivatives","BTCF0:USTF0",1750405201036,0.89087283,105450.0,105440.0,0.58229003]
["bitfinex-derivatives","BTCF0:USTF0",1750405201230,0.83403742,105450.0,105440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405202741,1.19483742,105450.0,105440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405203238,1.27034487,105450.0,105440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750405205634,0.66257651,105450.0,105440.0,0.18949003]
["bitfinex-derivatives","BTCF0:USTF0",1750405205933,0.3093007,105450.0,105440.0,0.82905839]
["bitfinex-derivatives","BTCF0:USTF0",1750405206130,0.2760007,105450.0,105440.0,0.86065839]
["bitfinex-derivatives","BTCF0:USTF0",1750405206333,0.33324417,105450.0,105440.0,1.64408089]
["bitfinex-derivatives","BTCF0:USTF0",1750405206640,0.33284417,105450.0,105440.0,1.64408089]
["bitfinex-derivatives","BTCF0:USTF0",1750405207031,0.33324417,105450.0,105440.0,1.64408089]
["bitfinex-derivatives","BTCF0:USTF0",1750405207532,0.33324417,105450.0,105440.0,1.6614001]
["bitfinex-derivatives","BTCF0:USTF0",1750405207737,0.33284417,105450.0,105440.0,1.6614001]
["bitfinex-derivatives","BTCF0:USTF0",1750405207938,0.33324417,105450.0,105440.0,1.41443174]
["bitfinex-derivatives","BTCF0:USTF0",1750405208134,0.33324417,105450.0,105440.0,1.6614001]
["bitfinex-derivatives","BTCF0:USTF0",1750405208535,0.2764007,105450.0,105440.0,1.6614001]
["bitfinex-derivatives","BTCF0:USTF0",1750405209245,0.2760007,105450.0,105440.0,1.6614001]
["bitfinex-derivatives","BTCF0:USTF0",1750405209438,0.2764007,105450.0,105440.0,1.6614001]
["bitfinex-derivatives","BTCF0:USTF0",1750405210440,0.2764007,105450.0,105440.0,1.41443174]
["bitfinex-derivatives","BTCF0:USTF0",1750405210640,0.2764007,105450.0,105440.0,1.6614001]
["bitfinex-derivatives","BTCF0:USTF0",1750405213838,0.0104,105450.0,105440.0,2.1010721]
["bitfinex-derivatives","BTCF0:USTF0",1750405214142,0.01,105450.0,105440.0,2.1010721]
["bitfinex-derivatives","BTCF0:USTF0",1750405214342,0.0104,105450.0,105440.0,2.1010721]
["bitfinex-derivatives","BTCF0:USTF0",1750405215243,0.0064,105450.0,105440.0,2.1010721]
["bitfinex-derivatives","BTCF0:USTF0",1750405215643,0.0084,105450.0,105440.0,2.1010721]
["bitfinex-derivatives","BTCF0:USTF0",1750405216639,0.0054,105450.0,105440.0,2.1010721]
["bitfinex-derivatives","BTCF0:USTF0",1750405217136,0.005,105450.0,105440.0,2.1010721]
["bitfinex-derivatives","BTCF0:USTF0",1750405217335,0.0054,105450.0,105440.0,2.1010721]
["bitfinex-derivatives","BTCF0:USTF0",1750405217942,0.1576081,105470.0,105440.0,1.9114096]
["bitfinex-derivatives","BTCF0:USTF0",1750405218146,0.393843,105470.0,105460.0,0.7399165]
["bitfinex-derivatives","BTCF0:USTF0",1750405218346,0.394243,105470.0,105460.0,1.3319165]
["bitfinex-derivatives","BTCF0:USTF0",1750405218546,0.393843,105470.0,105460.0,1.97168486]
["bitfinex-derivatives","BTCF0:USTF0",1750405218754,0.393843,105470.0,105460.0,2.00168486]
["bitfinex-derivatives","BTCF0:USTF0",1750405218948,0.3468369,105470.0,105460.0,2.00168486]
["bitfinex-derivatives","BTCF0:USTF0",1750405219249,0.3159369,105470.0,105460.0,2.00168486]
["bitfinex-derivatives","BTCF0:USTF0",1750405219445,0.39220888,105470.0,105460.0,2.00168486]
["bitfinex-derivatives","BTCF0:USTF0",1750405219645,0.39180888,105470.0,105460.0,2.00168486]
["bitfinex-derivatives","BTCF0:USTF0",1750405219947,0.39920888,105470.0,105460.0,2.00168486]
["bitfinex-derivatives","BTCF0:USTF0",1750405220943,0.39920888,105470.0,105460.0,2.00585893]
["bitfinex-derivatives","BTCF0:USTF0",1750405221144,0.39920888,105470.0,105460.0,2.01519243]
["bitfinex-derivatives","BTCF0:USTF0",1750405222148,0.08467198,105470.0,105460.0,2.03254674]
["bitfinex-derivatives","BTCF0:USTF0",1750405222450,0.1980086,105470.0,105460.0,2.03254674]
["bitfinex-derivatives","BTCF0:USTF0",1750405222644,0.008,105470.0,105460.0,2.03254674]
["bitfinex-derivatives","BTCF0:USTF0",1750405222849,0.0084,105470.0,105460.0,2.03254674]
["bitfinex-derivatives","BTCF0:USTF0",1750405223352,0.1980086,105470.0,105460.0,2.03254674]
["bitfinex-derivatives","BTCF0:USTF0",1750405223647,0.0084,105470.0,105460.0,2.22218674]
["bitfinex-derivatives","BTCF0:USTF0",1750405223852,0.0054,105470.0,105460.0,2.22218674]
["bitfinex-derivatives","BTCF0:USTF0",1750405224046,0.005,105470.0,105460.0,2.22218674]
["bitfinex-derivatives","BTCF0:USTF0",1750405224245,0.0054,105470.0,105460.0,2.22218674]
["bitfinex-derivatives","BTCF0:USTF0",1750405224451,0.0054,105470.0,105460.0,1.97521838]
["bitfinex-derivatives","BTCF0:USTF0",1750405224745,0.005,105470.0,105460.0,2.22218674]
["bitfinex-derivatives","BTCF0:USTF0",1750405225448,0.0034,105470.0,105460.0,2.22218674]
["bitfinex-derivatives","BTCF0:USTF0",1750405225748,0.1930086,105470.0,105460.0,1.63018674]
["bitfinex-derivatives","BTCF0:USTF0",1750405225954,0.1930086,105470.0,105460.0,2.36310674]
["bitfinex-derivatives","BTCF0:USTF0",1750405226339,0.1910086,105470.0,105460.0,1.63018674]
["bitfinex-derivatives","BTCF0:USTF0",1750405226543,0.1900086,105470.0,105460.0,2.36410674]
["bitfinex-derivatives","BTCF0:USTF0",1750405226751,0.1900086,105470.0,105460.0,2.11713838]
["bitfinex-derivatives","BTCF0:USTF0",1750405226952,0.1900086,105470.0,105460.0,2.36410674]
["bitfinex-derivatives","BTCF0:USTF0",1750405227154,0.1900086,105470.0,105460.0,2.17446674]
["bitfinex-derivatives","BTCF0:USTF0",1750405227851,0.1900086,105470.0,105460.0,1.44154674]
["bitfinex-derivatives","BTCF0:USTF0",1750405228052,0.1900086,105470.0,105460.0,2.14442674]
["bitfinex-derivatives","BTCF0:USTF0",1750405228252,0.2526086,105470.0,105460.0,2.14442674]
["bitfinex-derivatives","BTCF0:USTF0",1750405231053,0.2526086,105470.0,105460.0,1.41154674]
["bitfinex-derivatives","BTCF0:USTF0",1750405231448,0.2526086,105470.0,105460.0,2.14438674]
["bitfinex-derivatives","BTCF0:USTF0",1750405231943,0.2526086,105470.0,105460.0,1.41154674]
["bitfinex-derivatives","BTCF0:USTF0",1750405232151,0.2526086,105470.0,105460.0,1.16457838]
["bitfinex-derivatives","BTCF0:USTF0",1750405232352,0.2526086,105470.0,105460.0,2.14438674]
["bitfinex-derivatives","BTCF0:USTF0",1750405233149,0.2526086,105470.0,105460.0,2.14017267]
["bitfinex-derivatives","BTCF0:USTF0",1750405233755,0.063,105470.0,105460.0,2.14017267]
["bitfinex-derivatives","BTCF0:USTF0",1750405233956,0.0004,105470.0,105460.0,2.14017267]
["bitfinex-derivatives","BTCF0:USTF0",1750405234257,0.2843914,105480.0,105470.0,0.1896086]
["bitfinex-derivatives","BTCF0:USTF0",1750405234258,0.3146914,105480.0,105470.0,0.1896086]
["bitfinex-derivatives","BTCF0:USTF0",1750405234553,0.2672928,105480.0,105470.0,1.01786696]
["bitfinex-derivatives","BTCF0:USTF0",1750405234855,0.0332,105490.0,105480.0,0.1895906]
["bitfinex-derivatives","BTCF0:USTF0",1750405235050,0.2236573,105500.0,105490.0,0.1895726]
["bitfinex-derivatives","BTCF0:USTF0",1750405235353,0.334346,105500.0,105490.0,1.01783096]
["bitfinex-derivatives","BTCF0:USTF0",1750405235559,0.2869573,105500.0,105490.0,1.01783096]
["bitfinex-derivatives","BTCF0:USTF0",1750405237058,0.2869573,105500.0,105490.0,0.7718626]
["bitfinex-derivatives","BTCF0:USTF0",1750405237451,0.2909573,105500.0,105490.0,0.7708626]
["bitfinex-derivatives","BTCF0:USTF0",1750405238250,0.2939573,105500.0,105490.0,0.7708626]
["bitfinex-derivatives","BTCF0:USTF0",1750405240566,0.2939573,105500.0,105490.0,1.01783096]
["bitfinex-derivatives","BTCF0:USTF0",1750405241264,0.2939573,105500.0,105490.0,0.7708626]
["bitfinex-derivatives","BTCF0:USTF0",1750405241460,0.2939573,105500.0,105490.0,1.01783096]
["bitfinex-derivatives","BTCF0:USTF0",1750405243355,0.2608573,105500.0,105490.0,1.01783096]
["bitfinex-derivatives","BTCF0:USTF0",1750405243555,0.2608546,105500.0,105490.0,1.01783096]
["bitfinex-derivatives","BTCF0:USTF0",1750405244756,0.2608546,105500.0,105490.0,1.75043096]
["bitfinex-derivatives","BTCF0:USTF0",1750405244958,0.2612546,105500.0,105490.0,1.75043096]
["bitfinex-derivatives","BTCF0:USTF0",1750405249871,0.0717,105500.0,105490.0,1.75043096]
["bitfinex-derivatives","BTCF0:USTF0",1750405250061,0.0717,105500.0,105490.0,1.81253096]
["bitfinex-derivatives","BTCF0:USTF0",1750405250572,0.2612546,105500.0,105490.0,1.81253096]
["bitfinex-derivatives","BTCF0:USTF0",1750405250870,0.0717,105500.0,105490.0,1.81253096]
["bitfinex-derivatives","BTCF0:USTF0",1750405251666,0.008,105500.0,105490.0,1.81253096]
["bitfinex-derivatives","BTCF0:USTF0",1750405251873,0.0084,105500.0,105490.0,1.81253096]
["bitfinex-derivatives","BTCF0:USTF0",1750405252071,0.008,105500.0,105490.0,1.81253096]
["bitfinex-derivatives","BTCF0:USTF0",1750405252365,0.0084,105500.0,105490.0,1.81253096]
["bitfinex-derivatives","BTCF0:USTF0",1750405252767,0.0084,105500.0,105490.0,1.5655626]
["bitfinex-derivatives","BTCF0:USTF0",1750405253166,0.0084,105500.0,105490.0,1.81253096]
["bitfinex-derivatives","BTCF0:USTF0",1750405257172,0.1979546,105500.0,105490.0,1.81253096]
["bitfinex-derivatives","BTCF0:USTF0",1750405258267,0.2297546,105500.0,105490.0,1.81253096]
["bitfinex-derivatives","BTCF0:USTF0",1750405262676,0.2297546,105500.0,105490.0,1.15903096]
["bitfinex-derivatives","BTCF0:USTF0",1750405262976,0.47672296,105500.0,105490.0,1.4719026]
["bitfinex-derivatives","BTCF0:USTF0",1750405263275,0.50962296,105500.0,105490.0,1.4719026]
["bitfinex-derivatives","BTCF0:USTF0",1750405263471,0.2626546,105500.0,105490.0,1.4718626]
["bitfinex-derivatives","BTCF0:USTF0",1750405263677,0.2626546,105500.0,105490.0,1.71883096]
["bitfinex-derivatives","BTCF0:USTF0",1750405264066,0.2626546,105500.0,105490.0,1.4718626]
["bitfinex-derivatives","BTCF0:USTF0",1750405264669,0.2626546,105500.0,105490.0,1.71883096]
["bitfinex-derivatives","BTCF0:USTF0",1750405265578,0.2626546,105500.0,105490.0,1.4718626]
["bitfinex-derivatives","BTCF0:USTF0",1750405265979,0.2626546,105500.0,105490.0,1.4718226]
["bitfinex-derivatives","BTCF0:USTF0",1750405266980,0.2297546,105500.0,105490.0,1.4718226]
["bitfinex-derivatives","BTCF0:USTF0",1750405267274,0.2297546,105500.0,105490.0,1.75119096]
["bitfinex-derivatives","BTCF0:USTF0",1750405267675,0.2293546,105500.0,105490.0,1.75119096]
["bitfinex-derivatives","BTCF0:USTF0",1750405268575,0.2293546,105500.0,105490.0,1.5041826]
["bitfinex-derivatives","BTCF0:USTF0",1750405268576,0.47632296,105500.0,105490.0,1.5041826]
["bitfinex-derivatives","BTCF0:USTF0",1750405268781,0.50852296,105500.0,105490.0,1.5041826]
["bitfinex-derivatives","BTCF0:USTF0",1750405270476,0.50852296,105500.0,105490.0,1.4717826]
["bitfinex-derivatives","BTCF0:USTF0",1750405270677,0.50852296,105500.0,105490.0,0.7398626]
["bitfinex-derivatives","BTCF0:USTF0",1750405271077,0.50852296,105500.0,105490.0,1.4717426]
["bitfinex-derivatives","BTCF0:USTF0",1750405272975,0.2615546,105500.0,105490.0,1.4717426]
["bitfinex-derivatives","BTCF0:USTF0",1750405273175,0.2615546,105500.0,105490.0,0.7398626]
["bitfinex-derivatives","BTCF0:USTF0",1750405273176,0.50852296,105500.0,105490.0,0.7398626]
["bitfinex-derivatives","BTCF0:USTF0",1750405273375,0.50852296,105500.0,105490.0,1.4717426]
["bitfinex-derivatives","BTCF0:USTF0",1750405274283,0.56536643,105500.0,105490.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1750405274474,0.56536643,105500.0,105490.0,1.2822126]
["bitfinex-derivatives","BTCF0:USTF0",1750405276782,0.31839807,105500.0,105490.0,1.4717026]
["bitfinex-derivatives","BTCF0:USTF0",1750405276972,0.0084,105500.0,105490.0,1.71867096]
["bitfinex-derivatives","BTCF0:USTF0",1750405277174,0.32704867,105520.0,105510.0,0.1895367]
["bitfinex-derivatives","BTCF0:USTF0",1750405277481,0.35684867,105520.0,105510.0,2.07935506]
["bitfinex-derivatives","BTCF0:USTF0",1750405277678,0.35604867,105520.0,105510.0,2.11175506]
["bitfinex-derivatives","BTCF0:USTF0",1750405277983,0.35644867,105520.0,105510.0,2.11175506]
["bitfinex-derivatives","BTCF0:USTF0",1750405279380,0.35644867,105520.0,105510.0,2.18860512]
["bitfinex-derivatives","BTCF0:USTF0",1750405279685,0.35644867,105520.0,105510.0,2.19360512]
["bitfinex-derivatives","BTCF0:USTF0",1750405280285,0.35644867,105520.0,105510.0,2.20160512]
["bitfinex-derivatives","BTCF0:USTF0",1750405280882,0.35644867,105520.0,105510.0,1.95463676]
["bitfinex-derivatives","BTCF0:USTF0",1750405281277,0.35644867,105520.0,105510.0,2.20160512]
["bitfinex-derivatives","BTCF0:USTF0",1750405281585,0.60341703,105520.0,105510.0,1.95463676]
["bitfinex-derivatives","BTCF0:USTF0",1750405282183,0.60341703,105520.0,105510.0,0.81145006]
["bitfinex-derivatives","BTCF0:USTF0",1750405282385,0.63631703,105520.0,105510.0,0.27938676]
["bitfinex-derivatives","BTCF0:USTF0",1750405282587,0.63631703,105520.0,105510.0,1.01102676]
["bitfinex-derivatives","BTCF0:USTF0",1750405282988,0.63631703,105520.0,105510.0,0.27938676]
["bitfinex-derivatives","BTCF0:USTF0",1750405283190,0.63631703,105520.0,105510.0,1.37178676]
["bitfinex-derivatives","BTCF0:USTF0",1750405283888,0.63631703,105520.0,105510.0,0.59169006]
["bitfinex-derivatives","BTCF0:USTF0",1750405284089,0.63631703,105520.0,105510.0,1.37174676]
["bitfinex-derivatives","BTCF0:USTF0",1750405284289,0.38934867,105520.0,105510.0,1.37174676]
["bitfinex-derivatives","BTCF0:USTF0",1750405284592,0.63631703,105520.0,105510.0,1.37174676]
["bitfinex-derivatives","BTCF0:USTF0",1750405285485,0.38934867,105520.0,105510.0,1.40424676]
["bitfinex-derivatives","BTCF0:USTF0",1750405285685,0.63591703,105520.0,105510.0,1.40424676]
["bitfinex-derivatives","BTCF0:USTF0",1750405285891,0.63631703,105520.0,105510.0,1.40424676]
["bitfinex-derivatives","BTCF0:USTF0",1750405286486,0.58893683,105520.0,105510.0,1.40424676]
["bitfinex-derivatives","BTCF0:USTF0",1750405286692,0.58893683,105520.0,105510.0,1.59373676]
["bitfinex-derivatives","BTCF0:USTF0",1750405287190,0.34156847,105520.0,105510.0,1.59373676]
["bitfinex-derivatives","BTCF0:USTF0",1750405287384,0.58893683,105520.0,105510.0,1.59373676]
["bitfinex-derivatives","BTCF0:USTF0",1750405291292,0.58893683,105520.0,105510.0,1.40424676]
["bitfinex-derivatives","BTCF0:USTF0",1750405291496,0.58893683,105520.0,105510.0,1.59373676]
["bitfinex-derivatives","BTCF0:USTF0",1750405293497,0.58893683,105520.0,105510.0,1.00321676]
["bitfinex-derivatives","BTCF0:USTF0",1750405293700,0.58893683,105520.0,105510.0,1.59353676]
["bitfinex-derivatives","BTCF0:USTF0",1750405293897,0.34196847,105520.0,105510.0,1.59353676]
["bitfinex-derivatives","BTCF0:USTF0",1750405294095,0.58893683,105520.0,105510.0,1.59353676]
["bitfinex-derivatives","BTCF0:USTF0",1750405295697,0.30906847,105520.0,105510.0,1.84050512]
["bitfinex-derivatives","BTCF0:USTF0",1750405296090,0.30906847,105520.0,105510.0,1.65101512]
["bitfinex-derivatives","BTCF0:USTF0",1750405296290,0.30906847,105520.0,105510.0,1.68221512]
["bitfinex-derivatives","BTCF0:USTF0",1750405296495,0.24676847,105520.0,105510.0,1.87170512]
["bitfinex-derivatives","BTCF0:USTF0",1750405296696,0.24636847,105520.0,105510.0,1.87170512]
["bitfinex-derivatives","BTCF0:USTF0",1750405296897,0.24676847,105520.0,105510.0,1.87170512]
["bitfinex-derivatives","BTCF0:USTF0",1750405297701,0.189525,105520.0,105510.0,1.87170512]
["bitfinex-derivatives","BTCF0:USTF0",1750405297895,0.189925,105520.0,105510.0,1.87170512]
["bitfinex-derivatives","BTCF0:USTF0",1750405299093,0.189525,105520.0,105510.0,1.87170512]
["bitfinex-derivatives","BTCF0:USTF0",1750405299298,0.189925,105520.0,105510.0,1.87170512]
["bitfinex-derivatives","BTCF0:USTF0",1750405301199,0.19409907,105520.0,105510.0,1.87170512]
["bitfinex-derivatives","BTCF0:USTF0",1750405303195,0.189925,105520.0,105510.0,1.87170512]
["bitfinex-derivatives","BTCF0:USTF0",1750405305301,0.0004,105520.0,105510.0,1.87170512]
["bitfinex-derivatives","BTCF0:USTF0",1750405306095,0.1899187,105520.0,105510.0,1.87170512]
["bitfinex-derivatives","BTCF0:USTF0",1750405306301,0.0004,105520.0,105510.0,1.87170512]
["bitfinex-derivatives","BTCF0:USTF0",1750405306702,0.1899187,105520.0,105510.0,1.87170512]
["bitfinex-derivatives","BTCF0:USTF0",1750405308108,0.0004,105520.0,105510.0,1.87170512]
["bitfinex-derivatives","BTCF0:USTF0",1750405309606,0.1899187,105520.0,105510.0,1.87170512]
["bitfinex-derivatives","BTCF0:USTF0",1750405309804,0.07550745,105550.0,105510.0,2.78615914]
["bitfinex-derivatives","BTCF0:USTF0",1750405310004,0.063,105560.0,105550.0,0.1894648]
["bitfinex-derivatives","BTCF0:USTF0",1750405310209,0.063,105560.0,105550.0,1.71724316]
["bitfinex-derivatives","BTCF0:USTF0",1750405310510,0.063,105560.0,105550.0,1.74894316]
["bitfinex-derivatives","BTCF0:USTF0",1750405310899,0.0634,105560.0,105550.0,1.78144316]
["bitfinex-derivatives","BTCF0:USTF0",1750405311903,0.2528469,105560.0,105550.0,1.78144316]
["bitfinex-derivatives","BTCF0:USTF0",1750405312104,0.2528469,105560.0,105550.0,0.5819648]
["bitfinex-derivatives","BTCF0:USTF0",1750405312308,0.49981526,105560.0,105550.0,1.5018948]
["bitfinex-derivatives","BTCF0:USTF0",1750405312697,0.53151526,105560.0,105550.0,1.5058948]
["bitfinex-derivatives","BTCF0:USTF0",1750405313101,0.53151526,105560.0,105550.0,1.5098948]
["bitfinex-derivatives","BTCF0:USTF0",1750405313604,0.2845469,105560.0,105550.0,1.5098948]
["bitfinex-derivatives","BTCF0:USTF0",1750405314003,0.2845469,105560.0,105550.0,0.7794548]
["bitfinex-derivatives","BTCF0:USTF0",1750405314206,0.2845469,105560.0,105550.0,1.5098148]
["bitfinex-derivatives","BTCF0:USTF0",1750405314506,0.28872097,105560.0,105550.0,1.5098148]
["bitfinex-derivatives","BTCF0:USTF0",1750405314704,0.28872097,105560.0,105550.0,0.7794548]
["bitfinex-derivatives","BTCF0:USTF0",1750405314906,0.28872097,105560.0,105550.0,1.5097748]
["bitfinex-derivatives","BTCF0:USTF0",1750405315106,0.28872097,105560.0,105550.0,0.7794548]
["bitfinex-derivatives","BTCF0:USTF0",1750405315410,0.2845469,105560.0,105550.0,1.5094148]
["bitfinex-derivatives","BTCF0:USTF0",1750405316505,0.2845469,105560.0,105550.0,1.75638316]
["bitfinex-derivatives","BTCF0:USTF0",1750405316809,0.0951,105560.0,105550.0,1.75638316]
["bitfinex-derivatives","BTCF0:USTF0",1750405317008,0.2845469,105560.0,105550.0,1.75638316]
["bitfinex-derivatives","BTCF0:USTF0",1750405320108,0.2528469,105560.0,105550.0,1.02642316]
["bitfinex-derivatives","BTCF0:USTF0",1750405320313,0.2528469,105560.0,105550.0,1.75618316]
["bitfinex-derivatives","BTCF0:USTF0",1750405321014,0.2524469,105560.0,105550.0,1.75618316]
["bitfinex-derivatives","BTCF0:USTF0",1750405321412,0.2528469,105560.0,105550.0,1.77345883]
["bitfinex-derivatives","BTCF0:USTF0",1750405325519,0.063,105560.0,105550.0,1.77345883]
["bitfinex-derivatives","BTCF0:USTF0",1750405325714,0.2524469,105560.0,105550.0,1.80485883]
["bitfinex-derivatives","BTCF0:USTF0",1750405325916,0.2528469,105560.0,105550.0,1.80485883]
["bitfinex-derivatives","BTCF0:USTF0",1750405326116,0.0634,105560.0,105550.0,1.80485883]
["bitfinex-derivatives","BTCF0:USTF0",1750405326317,0.2528469,105560.0,105550.0,1.80485883]
["bitfinex-derivatives","BTCF0:USTF0",1750405326517,0.0634,105560.0,105550.0,1.80485883]
["bitfinex-derivatives","BTCF0:USTF0",1750405326724,0.2528469,105560.0,105550.0,1.80485883]
["bitfinex-derivatives","BTCF0:USTF0",1750405329327,0.2528469,105560.0,105550.0,1.55789047]
["bitfinex-derivatives","BTCF0:USTF0",1750405329519,0.2528469,105560.0,105550.0,1.80485883]
["bitfinex-derivatives","BTCF0:USTF0",1750405332827,0.2528469,105560.0,105550.0,0.79673047]
["bitfinex-derivatives","BTCF0:USTF0",1750405333028,0.49981526,105560.0,105550.0,0.93701047]
["bitfinex-derivatives","BTCF0:USTF0",1750405333331,0.53291526,105560.0,105550.0,1.5087748]
["bitfinex-derivatives","BTCF0:USTF0",1750405333924,0.53291526,105560.0,105550.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750405334132,0.53291526,105560.0,105550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750405334335,0.95029789,105560.0,105550.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1750405334532,0.95029789,105560.0,105550.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1750405334730,0.95447196,105560.0,105550.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1750405335031,0.1894649,105550.0,105540.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1750405335224,0.52618979,105550.0,105540.0,1.54848]
["bitfinex-derivatives","BTCF0:USTF0",1750405335419,0.52618979,105550.0,105540.0,0.72928]
["bitfinex-derivatives","BTCF0:USTF0",1750405335622,0.88698979,105550.0,105540.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1750405336028,0.1894828,105540.0,105530.0,0.5502902]
["bitfinex-derivatives","BTCF0:USTF0",1750405336330,0.46875116,105540.0,105530.0,1.4690202]
["bitfinex-derivatives","BTCF0:USTF0",1750405337020,0.2217828,105540.0,105530.0,1.4690202]
["bitfinex-derivatives","BTCF0:USTF0",1750405337224,0.46875116,105540.0,105530.0,0.8800602]
["bitfinex-derivatives","BTCF0:USTF0",1750405337421,0.46875116,105540.0,105530.0,0.5502902]
["bitfinex-derivatives","BTCF0:USTF0",1750405337624,0.46875116,105540.0,105530.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1750405337929,0.53640769,105540.0,105530.0,1.2795008]
["bitfinex-derivatives","BTCF0:USTF0",1750405338130,0.59840769,105540.0,105530.0,1.2795008]
["bitfinex-derivatives","BTCF0:USTF0",1750405339233,0.35143933,105540.0,105530.0,1.2795008]
["bitfinex-derivatives","BTCF0:USTF0",1750405339434,0.59840769,105540.0,105530.0,1.2795008]
["bitfinex-derivatives","BTCF0:USTF0",1750405340533,0.59840769,105540.0,105530.0,0.5503008]
["bitfinex-derivatives","BTCF0:USTF0",1750405340832,0.59840769,105540.0,105530.0,0.6905808]
["bitfinex-derivatives","BTCF0:USTF0",1750405340833,0.60258176,105540.0,105530.0,0.6905808]
["bitfinex-derivatives","BTCF0:USTF0",1750405341034,0.60258176,105540.0,105530.0,1.2794208]
["bitfinex-derivatives","BTCF0:USTF0",1750405341234,0.3556134,105540.0,105530.0,1.2794208]
["bitfinex-derivatives","BTCF0:USTF0",1750405341429,0.60258176,105540.0,105530.0,1.08992]
["bitfinex-derivatives","BTCF0:USTF0",1750405341635,0.60258176,105540.0,105530.0,1.08996]
["bitfinex-derivatives","BTCF0:USTF0",1750405341840,0.60258176,105540.0,105530.0,0.6905808]
["bitfinex-derivatives","BTCF0:USTF0",1750405342135,0.60258176,105540.0,105530.0,1.2794208]
["bitfinex-derivatives","BTCF0:USTF0",1750405342331,0.60258176,105540.0,105530.0,1.08992]
["bitfinex-derivatives","BTCF0:USTF0",1750405342525,0.60258176,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750405342924,0.60258176,105540.0,105530.0,1.08988]
["bitfinex-derivatives","BTCF0:USTF0",1750405343538,0.1895007,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750405343835,0.49746906,105530.0,105520.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1750405344036,0.49746906,105530.0,105520.0,1.2793987]
["bitfinex-derivatives","BTCF0:USTF0",1750405344429,0.2505007,105530.0,105520.0,1.2793987]
["bitfinex-derivatives","BTCF0:USTF0",1750405344630,0.2545007,105530.0,105520.0,1.2793987]
["bitfinex-derivatives","BTCF0:USTF0",1750405345137,0.2595007,105530.0,105520.0,1.2793987]
["bitfinex-derivatives","BTCF0:USTF0",1750405346137,0.2595007,105530.0,105520.0,0.5503187]
["bitfinex-derivatives","BTCF0:USTF0",1750405346435,0.2595007,105530.0,105520.0,1.2789187]
["bitfinex-derivatives","BTCF0:USTF0",1750405347736,0.2595007,105530.0,105520.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1750405348127,0.2595007,105530.0,105520.0,0.5503187]
["bitfinex-derivatives","BTCF0:USTF0",1750405348337,0.2595007,105530.0,105520.0,1.2789187]
["bitfinex-derivatives","BTCF0:USTF0",1750405350441,0.2595007,105530.0,105520.0,1.71537706]
["bitfinex-derivatives","BTCF0:USTF0",1750405350640,0.2599007,105530.0,105520.0,1.80727706]
["bitfinex-derivatives","BTCF0:USTF0",1750405355937,0.26407477,105530.0,105520.0,1.80727706]
["bitfinex-derivatives","BTCF0:USTF0",1750405356740,0.26407477,105530.0,105520.0,1.61775836]
["bitfinex-derivatives","BTCF0:USTF0",1750405358237,0.26407477,105530.0,105520.0,1.80727706]
["bitfinex-derivatives","BTCF0:USTF0",1750405359146,0.23307477,105530.0,105520.0,1.80727706]
["bitfinex-derivatives","BTCF0:USTF0",1750405359448,0.20307477,105530.0,105520.0,1.80727706]
["bitfinex-derivatives","BTCF0:USTF0",1750405359938,0.20307477,105530.0,105520.0,1.61775836]
["bitfinex-derivatives","BTCF0:USTF0",1750405361844,0.23627477,105530.0,105520.0,1.61775836]
["bitfinex-derivatives","BTCF0:USTF0",1750405362045,0.23627477,105530.0,105520.0,1.37079]
["bitfinex-derivatives","BTCF0:USTF0",1750405362246,0.57319966,105530.0,105520.0,1.37079]
["bitfinex-derivatives","BTCF0:USTF0",1750405362747,0.57319966,105530.0,105520.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1750405362748,0.58278101,105530.0,105520.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1750405362940,0.58278101,105530.0,105520.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750405363145,0.58278101,105530.0,105520.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1750405363445,0.58278101,105530.0,105520.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1750405364045,0.57319966,105530.0,105520.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1750405364239,0.59205058,105530.0,105520.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1750405364435,0.1895187,105520.0,105510.0,1.27278]
["bitfinex-derivatives","BTCF0:USTF0",1750405364640,0.9505175,105520.0,105510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750405364836,0.1895366,105510.0,105500.0,0.56188]
["bitfinex-derivatives","BTCF0:USTF0",1750405365040,0.49334135,105510.0,105500.0,1.33957]
["bitfinex-derivatives","BTCF0:USTF0",1750405365244,0.55764135,105510.0,105500.0,1.15008]
["bitfinex-derivatives","BTCF0:USTF0",1750405365845,0.55764135,105510.0,105500.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1750405366142,0.55764135,105510.0,105500.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1750405366342,0.55764135,105510.0,105500.0,1.12002]
["bitfinex-derivatives","BTCF0:USTF0",1750405366538,0.50080496,105510.0,105500.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1750405366745,0.86160496,105510.0,105500.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1750405367048,0.87260496,105510.0,105500.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1750405368245,0.1895546,105500.0,105490.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750405368447,0.24630319,105500.0,105490.0,1.37113]
["bitfinex-derivatives","BTCF0:USTF0",1750405368955,0.24630319,105500.0,105490.0,1.5607025]
["bitfinex-derivatives","BTCF0:USTF0",1750405369252,0.1895546,105500.0,105490.0,1.5607025]
["bitfinex-derivatives","BTCF0:USTF0",1750405369444,0.1905546,105500.0,105490.0,1.5607025]
["bitfinex-derivatives","BTCF0:USTF0",1750405370149,0.19472867,105500.0,105490.0,1.5607025]
["bitfinex-derivatives","BTCF0:USTF0",1750405370349,0.19772867,105500.0,105490.0,1.5607025]
["bitfinex-derivatives","BTCF0:USTF0",1750405370551,0.19772867,105500.0,105490.0,1.80767086]
["bitfinex-derivatives","BTCF0:USTF0",1750405371457,0.19772867,105500.0,105490.0,1.5607025]
["bitfinex-derivatives","BTCF0:USTF0",1750405371644,0.19772867,105500.0,105490.0,1.80767086]
["bitfinex-derivatives","BTCF0:USTF0",1750405371847,0.19772867,105500.0,105490.0,1.07963086]
["bitfinex-derivatives","BTCF0:USTF0",1750405372155,0.19772867,105500.0,105490.0,1.80759086]
["bitfinex-derivatives","BTCF0:USTF0",1750405375853,0.19812867,105500.0,105490.0,1.80759086]
["bitfinex-derivatives","BTCF0:USTF0",1750405386668,0.19772867,105500.0,105490.0,1.80759086]
["bitfinex-derivatives","BTCF0:USTF0",1750405386865,0.19812867,105500.0,105490.0,1.80759086]
["bitfinex-derivatives","BTCF0:USTF0",1750405389367,0.19812867,105500.0,105490.0,1.21951086]
["bitfinex-derivatives","BTCF0:USTF0",1750405389568,0.19812867,105500.0,105490.0,1.80711086]
["bitfinex-derivatives","BTCF0:USTF0",1750405392973,0.19812867,105500.0,105490.0,1.5601425]
["bitfinex-derivatives","BTCF0:USTF0",1750405393173,0.19812867,105500.0,105490.0,1.80711086]
["bitfinex-derivatives","BTCF0:USTF0",1750405394273,0.25487726,105500.0,105490.0,1.80711086]
["bitfinex-derivatives","BTCF0:USTF0",1750405394669,0.25487726,105500.0,105490.0,1.5601425]
["bitfinex-derivatives","BTCF0:USTF0",1750405394973,0.25487726,105500.0,105490.0,1.80711086]
["bitfinex-derivatives","BTCF0:USTF0",1750405398282,0.25487726,105500.0,105490.0,2.16791086]
["bitfinex-derivatives","BTCF0:USTF0",1750405402484,0.25487726,105500.0,105490.0,1.9209425]
["bitfinex-derivatives","BTCF0:USTF0",1750405402891,0.50207799,105500.0,105490.0,2.16814323]
["bitfinex-derivatives","BTCF0:USTF0",1750405403288,0.25487726,105500.0,105490.0,2.16814323]
["bitfinex-derivatives","BTCF0:USTF0",1750405407396,0.25487726,105500.0,105490.0,1.9209425]
["bitfinex-derivatives","BTCF0:USTF0",1750405407594,0.25487726,105500.0,105490.0,2.16814323]
["bitfinex-derivatives","BTCF0:USTF0",1750405408991,0.25487716,105500.0,105490.0,2.41534396]
["bitfinex-derivatives","BTCF0:USTF0",1750405409183,0.25447716,105500.0,105490.0,2.41534396]
["bitfinex-derivatives","BTCF0:USTF0",1750405409389,0.25487716,105500.0,105490.0,2.16814323]
["bitfinex-derivatives","BTCF0:USTF0",1750405409589,0.25447716,105500.0,105490.0,1.44066323]
["bitfinex-derivatives","BTCF0:USTF0",1750405409789,0.25487716,105500.0,105490.0,2.16654323]
["bitfinex-derivatives","BTCF0:USTF0",1750405410886,0.25487716,105500.0,105490.0,1.9193425]
["bitfinex-derivatives","BTCF0:USTF0",1750405411186,0.25487716,105500.0,105490.0,2.16654323]
["bitfinex-derivatives","BTCF0:USTF0",1750405414101,0.25487716,105500.0,105490.0,2.16642323]
["bitfinex-derivatives","BTCF0:USTF0",1750405416102,0.25447716,105500.0,105490.0,2.16642323]
["bitfinex-derivatives","BTCF0:USTF0",1750405416296,0.25487716,105500.0,105490.0,2.16642323]
["bitfinex-derivatives","BTCF0:USTF0",1750405423506,0.25487716,105500.0,105490.0,1.9192225]
["bitfinex-derivatives","BTCF0:USTF0",1750405423908,0.25487716,105500.0,105490.0,2.16642323]
["bitfinex-derivatives","BTCF0:USTF0",1750405425309,0.25487716,105500.0,105490.0,2.1835034]
["bitfinex-derivatives","BTCF0:USTF0",1750405439613,0.50207789,105500.0,105490.0,2.1224034]
["bitfinex-derivatives","BTCF0:USTF0",1750405439820,0.59297789,105500.0,105490.0,2.1224034]
["bitfinex-derivatives","BTCF0:USTF0",1750405440616,0.59297789,105500.0,105490.0,2.1545034]
["bitfinex-derivatives","BTCF0:USTF0",1750405442117,0.34577716,105500.0,105490.0,2.1545034]
["bitfinex-derivatives","BTCF0:USTF0",1750405442414,0.59297789,105500.0,105490.0,2.1545034]
["bitfinex-derivatives","BTCF0:USTF0",1750405443013,0.59297789,105500.0,105490.0,2.13742323]
["bitfinex-derivatives","BTCF0:USTF0",1750405444620,0.34577716,105500.0,105490.0,2.13742323]
["bitfinex-derivatives","BTCF0:USTF0",1750405444920,0.25487716,105500.0,105490.0,2.13742323]
["bitfinex-derivatives","BTCF0:USTF0",1750405445216,0.25447716,105500.0,105490.0,2.13742323]
["bitfinex-derivatives","BTCF0:USTF0",1750405445422,0.25487716,105500.0,105490.0,2.13742323]
["bitfinex-derivatives","BTCF0:USTF0",1750405447721,0.06532266,105500.0,105490.0,2.13742323]
["bitfinex-derivatives","BTCF0:USTF0",1750405448219,0.25487716,105500.0,105490.0,2.13742323]
["bitfinex-derivatives","BTCF0:USTF0",1750405449223,0.25487716,105500.0,105490.0,1.8902225]
["bitfinex-derivatives","BTCF0:USTF0",1750405449524,0.25487716,105500.0,105490.0,2.13742323]
["bitfinex-derivatives","BTCF0:USTF0",1750405450724,0.25487716,105500.0,105490.0,1.8902225]
["bitfinex-derivatives","BTCF0:USTF0",1750405451024,0.50207789,105500.0,105490.0,2.13742323]
["bitfinex-derivatives","BTCF0:USTF0",1750405451625,0.25487716,105500.0,105490.0,2.13742323]
["bitfinex-derivatives","BTCF0:USTF0",1750405452124,0.50207789,105500.0,105490.0,2.13586323]
["bitfinex-derivatives","BTCF0:USTF0",1750405453028,0.25487716,105500.0,105490.0,2.13586323]
["bitfinex-derivatives","BTCF0:USTF0",1750405453227,0.50207789,105500.0,105490.0,2.13586323]
["bitfinex-derivatives","BTCF0:USTF0",1750405456028,0.25487716,105500.0,105490.0,2.13586323]
["bitfinex-derivatives","BTCF0:USTF0",1750405456230,0.50207789,105500.0,105490.0,2.13586323]
["bitfinex-derivatives","BTCF0:USTF0",1750405456425,0.25487716,105500.0,105490.0,2.13586323]
["bitfinex-derivatives","BTCF0:USTF0",1750405456929,0.50207789,105500.0,105490.0,2.13586323]
["bitfinex-derivatives","BTCF0:USTF0",1750405458932,0.50207789,105500.0,105490.0,1.8886625]
["bitfinex-derivatives","BTCF0:USTF0",1750405459229,0.25487716,105500.0,105490.0,2.13566323]
["bitfinex-derivatives","BTCF0:USTF0",1750405459429,0.50207789,105500.0,105490.0,2.13566323]
["bitfinex-derivatives","BTCF0:USTF0",1750405461432,0.25487716,105500.0,105490.0,2.13566323]
["bitfinex-derivatives","BTCF0:USTF0",1750405461632,0.50207789,105500.0,105490.0,2.13566323]
["bitfinex-derivatives","BTCF0:USTF0",1750405462334,0.50207789,105500.0,105490.0,2.13558323]
["bitfinex-derivatives","BTCF0:USTF0",1750405463136,0.53327789,105500.0,105490.0,2.13558323]
["bitfinex-derivatives","BTCF0:USTF0",1750405463332,0.53327789,105500.0,105490.0,1.41166323]
["bitfinex-derivatives","BTCF0:USTF0",1750405463532,0.53327789,105500.0,105490.0,2.13554323]
["bitfinex-derivatives","BTCF0:USTF0",1750405463733,0.53327789,105500.0,105490.0,2.13550323]
["bitfinex-derivatives","BTCF0:USTF0",1750405463934,0.56457789,105500.0,105490.0,2.13550323]
["bitfinex-derivatives","BTCF0:USTF0",1750405464137,0.56457789,105500.0,105490.0,1.8883025]
["bitfinex-derivatives","BTCF0:USTF0",1750405464438,0.56457789,105500.0,105490.0,2.13550323]
["bitfinex-derivatives","BTCF0:USTF0",1750405466939,0.56457789,105500.0,105490.0,2.16660323]
["bitfinex-derivatives","BTCF0:USTF0",1750405469839,0.25487716,105500.0,105490.0,2.16660323]
["bitfinex-derivatives","BTCF0:USTF0",1750405470345,0.25487716,105500.0,105490.0,1.44276323]
["bitfinex-derivatives","BTCF0:USTF0",1750405470546,0.25447756,105500.0,105490.0,2.16588323]
["bitfinex-derivatives","BTCF0:USTF0",1750405470740,0.0004,105500.0,105490.0,2.93439566]
["bitfinex-derivatives","BTCF0:USTF0",1750405470947,0.190319,105520.0,105510.0,0.189537]
["bitfinex-derivatives","BTCF0:USTF0",1750405471149,0.189519,105520.0,105510.0,1.71014773]
["bitfinex-derivatives","BTCF0:USTF0",1750405471340,0.189919,105520.0,105510.0,1.80754773]
["bitfinex-derivatives","BTCF0:USTF0",1750405472543,0.43711973,105520.0,105510.0,1.80754773]
["bitfinex-derivatives","BTCF0:USTF0",1750405474358,0.189919,105520.0,105510.0,1.80754773]
["bitfinex-derivatives","BTCF0:USTF0",1750405474559,1.17275193,105530.0,105520.0,0.189519]
["bitfinex-derivatives","BTCF0:USTF0",1750405474755,1.17275193,105530.0,105520.0,0.79751973]
["bitfinex-derivatives","BTCF0:USTF0",1750405476062,1.12537273,105530.0,105520.0,0.80451973]
["bitfinex-derivatives","BTCF0:USTF0",1750405476258,1.12537273,105530.0,105520.0,0.86811973]
["bitfinex-derivatives","BTCF0:USTF0",1750405476662,1.12537273,105530.0,105520.0,0.87111973]
["bitfinex-derivatives","BTCF0:USTF0",1750405476863,0.98009413,105530.0,105520.0,1.06060973]
["bitfinex-derivatives","BTCF0:USTF0",1750405477860,0.7328934,105530.0,105520.0,1.06060973]
["bitfinex-derivatives","BTCF0:USTF0",1750405478062,0.98009413,105530.0,105520.0,1.06060973]
["bitfinex-derivatives","BTCF0:USTF0",1750405478768,0.98049413,105530.0,105520.0,1.06060973]
["bitfinex-derivatives","BTCF0:USTF0",1750405479658,0.6859014,105530.0,105520.0,1.30781046]
["bitfinex-derivatives","BTCF0:USTF0",1750405479858,0.6859014,105530.0,105520.0,1.06060973]
["bitfinex-derivatives","BTCF0:USTF0",1750405480059,0.93270213,105530.0,105520.0,1.06060973]
["bitfinex-derivatives","BTCF0:USTF0",1750405480262,0.93310213,105530.0,105520.0,1.06060973]
["bitfinex-derivatives","BTCF0:USTF0",1750405480565,0.6859014,105530.0,105520.0,1.06060973]
["bitfinex-derivatives","BTCF0:USTF0",1750405480862,0.93310213,105530.0,105520.0,1.06060973]
["bitfinex-derivatives","BTCF0:USTF0",1750405481462,0.93310213,105530.0,105520.0,1.30781046]
["bitfinex-derivatives","BTCF0:USTF0",1750405482564,0.6859014,105530.0,105520.0,1.30781046]
["bitfinex-derivatives","BTCF0:USTF0",1750405482764,0.93310213,105530.0,105520.0,1.30781046]
["bitfinex-derivatives","BTCF0:USTF0",1750405483161,0.0004,105530.0,105520.0,1.30781046]
["bitfinex-derivatives","BTCF0:USTF0",1750405483358,0.1899013,105530.0,105520.0,1.30781046]
["bitfinex-derivatives","BTCF0:USTF0",1750405483561,0.1895013,105530.0,105520.0,1.30781046]
["bitfinex-derivatives","BTCF0:USTF0",1750405483761,0.1899013,105530.0,105520.0,1.30781046]
["bitfinex-derivatives","BTCF0:USTF0",1750405484366,0.1899013,105530.0,105520.0,0.813409]
["bitfinex-derivatives","BTCF0:USTF0",1750405484663,0.1899013,105530.0,105520.0,1.30781046]
["bitfinex-derivatives","BTCF0:USTF0",1750405485265,0.1899013,105530.0,105520.0,0.813409]
["bitfinex-derivatives","BTCF0:USTF0",1750405485564,0.1899013,105530.0,105520.0,1.30781046]
["bitfinex-derivatives","BTCF0:USTF0",1750405485766,0.43710203,105530.0,105520.0,1.30781046]
["bitfinex-derivatives","BTCF0:USTF0",1750405486166,0.1899013,105530.0,105520.0,1.30781046]
["bitfinex-derivatives","BTCF0:USTF0",1750405486363,0.0004,105530.0,105520.0,1.30781046]
["bitfinex-derivatives","BTCF0:USTF0",1750405486558,0.57879133,105550.0,105520.0,1.11829146]
["bitfinex-derivatives","BTCF0:USTF0",1750405486760,0.67669133,105550.0,105540.0,0.79748413]
["bitfinex-derivatives","BTCF0:USTF0",1750405487165,0.67589133,105550.0,105540.0,0.79748413]
["bitfinex-derivatives","BTCF0:USTF0",1750405487369,0.67629133,105550.0,105540.0,0.79748413]
["bitfinex-derivatives","BTCF0:USTF0",1750405488167,0.67589133,105550.0,105540.0,0.79748413]
["bitfinex-derivatives","BTCF0:USTF0",1750405488474,0.67629133,105550.0,105540.0,0.80704865]
["bitfinex-derivatives","BTCF0:USTF0",1750405488670,0.67629133,105550.0,105540.0,0.80904865]
["bitfinex-derivatives","BTCF0:USTF0",1750405489268,0.67629133,105550.0,105540.0,0.79948413]
["bitfinex-derivatives","BTCF0:USTF0",1750405489566,0.67629133,105550.0,105540.0,1.52188413]
["bitfinex-derivatives","BTCF0:USTF0",1750405490877,0.73295459,105550.0,105540.0,1.52188413]
["bitfinex-derivatives","BTCF0:USTF0",1750405492872,0.73295459,105550.0,105540.0,1.53121307]
["bitfinex-derivatives","BTCF0:USTF0",1750405494068,0.48575386,105550.0,105540.0,1.53121307]
["bitfinex-derivatives","BTCF0:USTF0",1750405494266,0.73295459,105550.0,105540.0,1.53121307]
["bitfinex-derivatives","BTCF0:USTF0",1750405497666,0.73295459,105550.0,105540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750405497873,0.73295459,105550.0,105540.0,1.08484]
["bitfinex-derivatives","BTCF0:USTF0",1750405498469,0.73295459,105550.0,105540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750405498672,0.67629133,105550.0,105540.0,1.0848]
["bitfinex-derivatives","BTCF0:USTF0",1750405499974,0.67629133,105550.0,105540.0,1.08428]
["bitfinex-derivatives","BTCF0:USTF0",1750405500769,0.67629133,105550.0,105540.0,1.273763]
["bitfinex-derivatives","BTCF0:USTF0",1750405501176,0.67629133,105550.0,105540.0,1.52092373]
["bitfinex-derivatives","BTCF0:USTF0",1750405501378,0.4290906,105550.0,105540.0,1.52092373]
["bitfinex-derivatives","BTCF0:USTF0",1750405501576,0.0971,105550.0,105540.0,2.15942446]
["bitfinex-derivatives","BTCF0:USTF0",1750405501886,0.05717487,105550.0,105540.0,2.34891446]
["bitfinex-derivatives","BTCF0:USTF0",1750405502076,0.05677487,105550.0,105540.0,2.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1750405502377,0.05717487,105550.0,105540.0,2.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1750405502571,0.05677487,105550.0,105540.0,2.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1750405502770,0.05717487,105550.0,105540.0,2.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1750405503677,0.24663987,105550.0,105540.0,2.41351446]
["bitfinex-derivatives","BTCF0:USTF0",1750405504472,0.25081394,105550.0,105540.0,1.197673]
["bitfinex-derivatives","BTCF0:USTF0",1750405504668,0.25081394,105550.0,105540.0,1.69207446]
["bitfinex-derivatives","BTCF0:USTF0",1750405504875,0.25081394,105550.0,105540.0,2.16589085]
["bitfinex-derivatives","BTCF0:USTF0",1750405505074,0.31381394,105550.0,105540.0,2.16589085]
["bitfinex-derivatives","BTCF0:USTF0",1750405505479,0.25081394,105550.0,105540.0,2.16589085]
["bitfinex-derivatives","BTCF0:USTF0",1750405505987,0.25081394,105550.0,105540.0,1.44465085]
["bitfinex-derivatives","BTCF0:USTF0",1750405506168,0.28271394,105550.0,105540.0,1.19056785]
["bitfinex-derivatives","BTCF0:USTF0",1750405506375,0.31421394,105550.0,105540.0,2.10125025]
["bitfinex-derivatives","BTCF0:USTF0",1750405506577,0.34591394,105550.0,105540.0,2.10125025]
["bitfinex-derivatives","BTCF0:USTF0",1750405507084,0.34591394,105550.0,105540.0,1.38005025]
["bitfinex-derivatives","BTCF0:USTF0",1750405507286,0.34591394,105550.0,105540.0,1.91172785]
["bitfinex-derivatives","BTCF0:USTF0",1750405507589,0.34591394,105550.0,105540.0,1.66475]
["bitfinex-derivatives","BTCF0:USTF0",1750405507889,0.34591394,105550.0,105540.0,1.91172785]
["bitfinex-derivatives","BTCF0:USTF0",1750405508275,0.59289179,105550.0,105540.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750405508482,0.59289179,105550.0,105540.0,1.44472]
["bitfinex-derivatives","BTCF0:USTF0",1750405509285,0.59289179,105550.0,105540.0,1.6342024]
["bitfinex-derivatives","BTCF0:USTF0",1750405509480,0.34591394,105550.0,105540.0,1.6342024]
["bitfinex-derivatives","BTCF0:USTF0",1750405510186,0.34591394,105550.0,105540.0,1.88118025]
["bitfinex-derivatives","BTCF0:USTF0",1750405510382,0.25081394,105550.0,105540.0,2.07067025]
["bitfinex-derivatives","BTCF0:USTF0",1750405510685,0.25081394,105550.0,105540.0,2.13367025]
["bitfinex-derivatives","BTCF0:USTF0",1750405510878,0.25081394,105550.0,105540.0,2.16687025]
["bitfinex-derivatives","BTCF0:USTF0",1750405511778,0.25041394,105550.0,105540.0,2.16687025]
["bitfinex-derivatives","BTCF0:USTF0",1750405511970,0.25081394,105550.0,105540.0,2.16687025]
["bitfinex-derivatives","BTCF0:USTF0",1750405512175,0.25081394,105550.0,105540.0,2.10267025]
["bitfinex-derivatives","BTCF0:USTF0",1750405512584,0.34481394,105550.0,105540.0,2.10267025]
["bitfinex-derivatives","BTCF0:USTF0",1750405513085,0.34481394,105550.0,105540.0,2.10255025]
["bitfinex-derivatives","BTCF0:USTF0",1750405513387,0.34481394,105550.0,105540.0,1.8555724]
["bitfinex-derivatives","BTCF0:USTF0",1750405515279,0.59179179,105550.0,105540.0,1.8555724]
["bitfinex-derivatives","BTCF0:USTF0",1750405515681,0.34481394,105550.0,105540.0,1.8555724]
["bitfinex-derivatives","BTCF0:USTF0",1750405516991,0.34481394,105550.0,105540.0,1.66609]
["bitfinex-derivatives","BTCF0:USTF0",1750405517291,0.59179179,105550.0,105540.0,1.66593]
["bitfinex-derivatives","BTCF0:USTF0",1750405517473,0.53501692,105550.0,105540.0,1.66593]
["bitfinex-derivatives","BTCF0:USTF0",1750405517882,0.28803907,105550.0,105540.0,1.66593]
["bitfinex-derivatives","BTCF0:USTF0",1750405518089,0.53501692,105550.0,105540.0,1.66593]
["bitfinex-derivatives","BTCF0:USTF0",1750405520387,0.34484524,105550.0,105540.0,0.72165]
["bitfinex-derivatives","BTCF0:USTF0",1750405520590,0.34484524,105550.0,105540.0,1.30509]
["bitfinex-derivatives","BTCF0:USTF0",1750405520789,0.59182309,105550.0,105540.0,1.30509]
["bitfinex-derivatives","BTCF0:USTF0",1750405521589,0.59182309,105550.0,105540.0,1.33579]
["bitfinex-derivatives","BTCF0:USTF0",1750405522786,0.59182309,105550.0,105540.0,1.30509]
["bitfinex-derivatives","BTCF0:USTF0",1750405523378,0.59182309,105550.0,105540.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1750405523583,0.53501692,105550.0,105540.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1750405524088,0.53501692,105550.0,105540.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1750405524286,0.28803907,105550.0,105540.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1750405524494,0.53501692,105550.0,105540.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1750405527094,0.53501692,105550.0,105540.0,0.9121224]
["bitfinex-derivatives","BTCF0:USTF0",1750405527890,0.53501692,105550.0,105540.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1750405528684,0.28803907,105550.0,105540.0,1.2729224]
["bitfinex-derivatives","BTCF0:USTF0",1750405528991,0.19403907,105550.0,105540.0,1.55030025]
["bitfinex-derivatives","BTCF0:USTF0",1750405529190,0.19403907,105550.0,105540.0,0.89056025]
["bitfinex-derivatives","BTCF0:USTF0",1750405529398,0.19403907,105550.0,105540.0,1.61104025]
["bitfinex-derivatives","BTCF0:USTF0",1750405529694,0.19363907,105550.0,105540.0,1.3640624]
["bitfinex-derivatives","BTCF0:USTF0",1750405529898,0.19403907,105550.0,105540.0,1.3640624]
["bitfinex-derivatives","BTCF0:USTF0",1750405530101,0.19403907,105550.0,105540.0,1.17458]
["bitfinex-derivatives","BTCF0:USTF0",1750405530388,0.44101692,105550.0,105540.0,1.17458]
["bitfinex-derivatives","BTCF0:USTF0",1750405530596,0.53811692,105550.0,105540.0,1.17458]
["bitfinex-derivatives","BTCF0:USTF0",1750405531194,0.53811692,105550.0,105540.0,1.17462]
["bitfinex-derivatives","BTCF0:USTF0",1750405531794,0.53811692,105550.0,105540.0,1.3641024]
["bitfinex-derivatives","BTCF0:USTF0",1750405532197,0.53811692,105550.0,105540.0,1.17462]
["bitfinex-derivatives","BTCF0:USTF0",1750405533293,0.53811692,105550.0,105540.0,1.3641024]
["bitfinex-derivatives","BTCF0:USTF0",1750405533599,0.29113907,105550.0,105540.0,1.3635024]
["bitfinex-derivatives","BTCF0:USTF0",1750405535001,0.25853907,105550.0,105540.0,1.17402]
["bitfinex-derivatives","BTCF0:USTF0",1750405535193,0.25853907,105550.0,105540.0,1.3635024]
["bitfinex-derivatives","BTCF0:USTF0",1750405535698,0.25853907,105550.0,105540.0,1.17402]
["bitfinex-derivatives","BTCF0:USTF0",1750405536399,0.50551692,105550.0,105540.0,1.17402]
["bitfinex-derivatives","BTCF0:USTF0",1750405537696,0.50551692,105550.0,105540.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750405538000,0.50551692,105550.0,105540.0,1.1739]
["bitfinex-derivatives","BTCF0:USTF0",1750405538300,0.50551692,105550.0,105540.0,1.36339]
["bitfinex-derivatives","BTCF0:USTF0",1750405541204,0.29163907,105550.0,105540.0,1.17382]
["bitfinex-derivatives","BTCF0:USTF0",1750405541402,0.53861692,105550.0,105540.0,1.17382]
["bitfinex-derivatives","BTCF0:USTF0",1750405542102,0.29163907,105550.0,105540.0,1.17382]
["bitfinex-derivatives","BTCF0:USTF0",1750405542300,0.53861692,105550.0,105540.0,1.17382]
["bitfinex-derivatives","BTCF0:USTF0",1750405543708,0.44101692,105550.0,105540.0,1.3633023]
["bitfinex-derivatives","BTCF0:USTF0",1750405543909,0.44101692,105550.0,105540.0,1.17382]
["bitfinex-derivatives","BTCF0:USTF0",1750405544301,0.44101692,105550.0,105540.0,1.1737]
["bitfinex-derivatives","BTCF0:USTF0",1750405544810,0.19403907,105550.0,105540.0,1.42070259]
["bitfinex-derivatives","BTCF0:USTF0",1750405545010,0.44104166,105550.0,105540.0,1.42070259]
["bitfinex-derivatives","BTCF0:USTF0",1750405545415,0.44104166,105550.0,105540.0,0.70110259]
["bitfinex-derivatives","BTCF0:USTF0",1750405545712,0.44104166,105550.0,105540.0,1.1737]
["bitfinex-derivatives","BTCF0:USTF0",1750405546016,0.50494166,105550.0,105540.0,1.42070259]
["bitfinex-derivatives","BTCF0:USTF0",1750405546210,0.50494166,105550.0,105540.0,1.1737]
["bitfinex-derivatives","BTCF0:USTF0",1750405546410,0.50494166,105550.0,105540.0,1.61019259]
["bitfinex-derivatives","BTCF0:USTF0",1750405546908,0.50494166,105550.0,105540.0,1.61015259]
["bitfinex-derivatives","BTCF0:USTF0",1750405547913,0.50494166,105550.0,105540.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750405548116,0.1894824,105540.0,105530.0,0.79730179]
["bitfinex-derivatives","BTCF0:USTF0",1750405548419,0.24634658,105540.0,105530.0,1.61447259]
["bitfinex-derivatives","BTCF0:USTF0",1750405548609,0.49334917,105540.0,105530.0,1.80397289]
["bitfinex-derivatives","BTCF0:USTF0",1750405548917,0.56738543,105540.0,105530.0,1.36747]
["bitfinex-derivatives","BTCF0:USTF0",1750405549109,0.81438802,105540.0,105530.0,0.64799]
["bitfinex-derivatives","BTCF0:USTF0",1750405549319,0.26351866,105540.0,105530.0,1.37708211]
["bitfinex-derivatives","BTCF0:USTF0",1750405549517,0.51052125,105540.0,105530.0,1.817585]
["bitfinex-derivatives","BTCF0:USTF0",1750405549821,0.51052125,105540.0,105530.0,1.80793289]
["bitfinex-derivatives","BTCF0:USTF0",1750405550024,0.26351866,105540.0,105530.0,1.80793289]
["bitfinex-derivatives","BTCF0:USTF0",1750405550321,0.32037679,105540.0,105530.0,1.80793289]
["bitfinex-derivatives","BTCF0:USTF0",1750405550707,0.56737938,105540.0,105530.0,0.9803703]
["bitfinex-derivatives","BTCF0:USTF0",1750405550913,0.56777938,105540.0,105530.0,1.80993289]
["bitfinex-derivatives","BTCF0:USTF0",1750405551122,0.57195345,105540.0,105530.0,1.80993289]
["bitfinex-derivatives","BTCF0:USTF0",1750405551817,0.57195345,105540.0,105530.0,1.81921257]
["bitfinex-derivatives","BTCF0:USTF0",1750405553414,0.57195345,105540.0,105530.0,1.57220998]
["bitfinex-derivatives","BTCF0:USTF0",1750405553615,0.57195345,105540.0,105530.0,1.81921257]
["bitfinex-derivatives","BTCF0:USTF0",1750405554007,0.32495086,105540.0,105530.0,1.81921257]
["bitfinex-derivatives","BTCF0:USTF0",1750405554513,0.0614322,105540.0,105530.0,2.06621516]
["bitfinex-derivatives","BTCF0:USTF0",1750405554721,0.2505146,105540.0,105530.0,2.06621516]
["bitfinex-derivatives","BTCF0:USTF0",1750405554915,0.2509146,105540.0,105530.0,1.81921257]
["bitfinex-derivatives","BTCF0:USTF0",1750405559113,0.2509146,105540.0,105530.0,1.81897257]
["bitfinex-derivatives","BTCF0:USTF0",1750405559317,0.2509146,105540.0,105530.0,1.57196998]
["bitfinex-derivatives","BTCF0:USTF0",1750405559517,0.2509146,105540.0,105530.0,1.81897257]
["bitfinex-derivatives","BTCF0:USTF0",1750405560024,0.3256816,105540.0,105530.0,1.81897257]
["bitfinex-derivatives","BTCF0:USTF0",1750405560225,0.57268419,105540.0,105530.0,1.81897257]
["bitfinex-derivatives","BTCF0:USTF0",1750405560425,0.3256816,105540.0,105530.0,1.80969289]
["bitfinex-derivatives","BTCF0:USTF0",1750405560625,0.57268419,105540.0,105530.0,1.80969289]
["bitfinex-derivatives","BTCF0:USTF0",1750405561828,0.57268419,105540.0,105530.0,1.80921289]
["bitfinex-derivatives","BTCF0:USTF0",1750405563435,0.57268419,105540.0,105530.0,1.80917289]
["bitfinex-derivatives","BTCF0:USTF0",1750405563630,0.3256816,105540.0,105530.0,1.80917289]
["bitfinex-derivatives","BTCF0:USTF0",1750405563932,0.57268419,105540.0,105530.0,1.80917289]
["bitfinex-derivatives","BTCF0:USTF0",1750405564738,0.57268419,105540.0,105530.0,1.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1750405564935,0.57268419,105540.0,105530.0,1.80913289]
["bitfinex-derivatives","BTCF0:USTF0",1750405565638,0.3256816,105540.0,105530.0,1.80913289]
["bitfinex-derivatives","BTCF0:USTF0",1750405565936,0.57268419,105540.0,105530.0,1.80913289]
["bitfinex-derivatives","BTCF0:USTF0",1750405566234,0.57268419,105540.0,105530.0,1.80909289]
["bitfinex-derivatives","BTCF0:USTF0",1750405567730,0.3256816,105540.0,105530.0,1.80909289]
["bitfinex-derivatives","BTCF0:USTF0",1750405567936,0.57268419,105540.0,105530.0,1.80909289]
["bitfinex-derivatives","BTCF0:USTF0",1750405568840,0.57268419,105540.0,105530.0,1.5620903]
["bitfinex-derivatives","BTCF0:USTF0",1750405569042,0.57268419,105540.0,105530.0,1.80909289]
["bitfinex-derivatives","BTCF0:USTF0",1750405570839,0.75268419,105540.0,105530.0,1.80909289]
["bitfinex-derivatives","BTCF0:USTF0",1750405571339,0.75268419,105540.0,105530.0,1.5620903]
["bitfinex-derivatives","BTCF0:USTF0",1750405571538,0.75268419,105540.0,105530.0,1.80909289]
["bitfinex-derivatives","BTCF0:USTF0",1750405571740,0.5056816,105540.0,105530.0,1.80909289]
["bitfinex-derivatives","BTCF0:USTF0",1750405572046,0.75268419,105540.0,105530.0,1.80909289]
["bitfinex-derivatives","BTCF0:USTF0",1750405572746,0.75268419,105540.0,105530.0,2.16989289]
["bitfinex-derivatives","BTCF0:USTF0",1750405576143,0.5056816,105540.0,105530.0,2.16989289]
["bitfinex-derivatives","BTCF0:USTF0",1750405577147,0.75268419,105540.0,105530.0,2.16989289]
["bitfinex-derivatives","BTCF0:USTF0",1750405578343,0.5056816,105540.0,105530.0,2.16989289]
["bitfinex-derivatives","BTCF0:USTF0",1750405578542,0.75268419,105540.0,105530.0,2.16989289]
["bitfinex-derivatives","BTCF0:USTF0",1750405580139,0.75268419,105540.0,105530.0,1.9228903]
["bitfinex-derivatives","BTCF0:USTF0",1750405580339,0.75268419,105540.0,105530.0,2.16989289]
["bitfinex-derivatives","BTCF0:USTF0",1750405581636,0.5056816,105540.0,105530.0,2.16989289]
["bitfinex-derivatives","BTCF0:USTF0",1750405582442,0.75268419,105540.0,105530.0,2.16989289]
["bitfinex-derivatives","BTCF0:USTF0",1750405583344,0.5056816,105540.0,105530.0,2.16989289]
["bitfinex-derivatives","BTCF0:USTF0",1750405583644,0.75268419,105540.0,105530.0,2.16989289]
["bitfinex-derivatives","BTCF0:USTF0",1750405585845,0.5056816,105540.0,105530.0,2.16989289]
["bitfinex-derivatives","BTCF0:USTF0",1750405586047,0.75268419,105540.0,105530.0,2.16989289]
["bitfinex-derivatives","BTCF0:USTF0",1750405587541,0.75268419,105540.0,105530.0,2.16933269]
["bitfinex-derivatives","BTCF0:USTF0",1750405588541,0.78298419,105540.0,105530.0,2.16933269]
["bitfinex-derivatives","BTCF0:USTF0",1750405588849,0.81318419,105540.0,105530.0,2.16933269]
["bitfinex-derivatives","BTCF0:USTF0",1750405589738,0.81318419,105540.0,105530.0,1.45129269]
["bitfinex-derivatives","BTCF0:USTF0",1750405590050,1.06018678,105540.0,105530.0,1.08472]
["bitfinex-derivatives","BTCF0:USTF0",1750405590255,1.03412865,105540.0,105530.0,1.08472]
["bitfinex-derivatives","BTCF0:USTF0",1750405590846,1.4704361,105540.0,105530.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1750405591851,1.4704361,105540.0,105530.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1750405592350,1.4704361,105540.0,105530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750405592656,1.71743869,105540.0,105530.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1750405592956,1.4704361,105540.0,105530.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1750405593254,0.2369014,105520.0,105510.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1750405593547,0.96771961,105520.0,105510.0,0.71748]
["bitfinex-derivatives","BTCF0:USTF0",1750405593740,0.189536,105510.0,105500.0,0.92513109]
["bitfinex-derivatives","BTCF0:USTF0",1750405593940,0.61653859,105510.0,105500.0,1.80218429]
["bitfinex-derivatives","BTCF0:USTF0",1750405594149,0.61653859,105510.0,105500.0,1.5551817]
["bitfinex-derivatives","BTCF0:USTF0",1750405594349,0.64743859,105510.0,105500.0,1.80218429]
["bitfinex-derivatives","BTCF0:USTF0",1750405594547,0.68043859,105510.0,105500.0,1.80218429]
["bitfinex-derivatives","BTCF0:USTF0",1750405594748,0.68043859,105510.0,105500.0,1.80218659]
["bitfinex-derivatives","BTCF0:USTF0",1750405595345,0.68643859,105510.0,105500.0,1.80218659]
["bitfinex-derivatives","BTCF0:USTF0",1750405595548,0.71803859,105510.0,105500.0,1.80218659]
["bitfinex-derivatives","BTCF0:USTF0",1750405595942,0.72221266,105510.0,105500.0,1.26773]
["bitfinex-derivatives","BTCF0:USTF0",1750405596249,0.72221266,105510.0,105500.0,1.457284]
["bitfinex-derivatives","BTCF0:USTF0",1750405596450,0.47521007,105510.0,105500.0,0.98684659]
["bitfinex-derivatives","BTCF0:USTF0",1750405596753,0.38471007,105510.0,105500.0,2.01428918]
["bitfinex-derivatives","BTCF0:USTF0",1750405597245,0.38471007,105510.0,105500.0,2.04438918]
["bitfinex-derivatives","BTCF0:USTF0",1750405597555,0.63171266,105510.0,105500.0,2.04438918]
["bitfinex-derivatives","BTCF0:USTF0",1750405598049,0.63211266,105510.0,105500.0,1.550384]
["bitfinex-derivatives","BTCF0:USTF0",1750405598253,0.63211266,105510.0,105500.0,2.04438918]
["bitfinex-derivatives","BTCF0:USTF0",1750405598639,0.63211266,105510.0,105500.0,2.04434918]
["bitfinex-derivatives","BTCF0:USTF0",1750405599044,0.63211266,105510.0,105500.0,1.550344]
["bitfinex-derivatives","BTCF0:USTF0",1750405599246,0.63211266,105510.0,105500.0,2.04434918]
["bitfinex-derivatives","BTCF0:USTF0",1750405600249,0.63211266,105510.0,105500.0,1.79734659]
["bitfinex-derivatives","BTCF0:USTF0",1750405600852,0.38511007,105510.0,105500.0,1.79734659]
["bitfinex-derivatives","BTCF0:USTF0",1750405601041,0.63211266,105510.0,105500.0,2.04434918]
["bitfinex-derivatives","BTCF0:USTF0",1750405601652,0.38511007,105510.0,105500.0,1.07994659]
["bitfinex-derivatives","BTCF0:USTF0",1750405601851,0.38511007,105510.0,105500.0,2.04426918]
["bitfinex-derivatives","BTCF0:USTF0",1750405602053,0.38471007,105510.0,105500.0,1.550264]
["bitfinex-derivatives","BTCF0:USTF0",1750405602252,0.38471007,105510.0,105500.0,2.04426918]
["bitfinex-derivatives","BTCF0:USTF0",1750405602456,0.38511007,105510.0,105500.0,2.04426918]
["bitfinex-derivatives","BTCF0:USTF0",1750405603645,0.63211266,105510.0,105500.0,0.379044]
["bitfinex-derivatives","BTCF0:USTF0",1750405603953,0.189554,105500.0,105490.0,1.02951449]
["bitfinex-derivatives","BTCF0:USTF0",1750405604257,0.62655659,105500.0,105490.0,1.61079449]
["bitfinex-derivatives","BTCF0:USTF0",1750405604454,0.62655659,105500.0,105490.0,0.64639]
["bitfinex-derivatives","BTCF0:USTF0",1750405604662,0.90675918,105500.0,105490.0,1.54611259]
["bitfinex-derivatives","BTCF0:USTF0",1750405604849,0.93795918,105500.0,105490.0,1.54611259]
["bitfinex-derivatives","BTCF0:USTF0",1750405605154,0.93795918,105500.0,105490.0,1.29911]
["bitfinex-derivatives","BTCF0:USTF0",1750405605452,0.94195918,105500.0,105490.0,1.29911]
["bitfinex-derivatives","BTCF0:USTF0",1750405605759,0.94495918,105500.0,105490.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1750405606149,0.94495918,105500.0,105490.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1750405606348,0.94495918,105500.0,105490.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1750405606548,0.94495918,105500.0,105490.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1750405606748,0.94495918,105500.0,105490.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1750405607055,0.69821856,105500.0,105490.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1750405607255,0.1895719,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750405607453,0.70963646,105490.0,105480.0,1.4571999]
["bitfinex-derivatives","BTCF0:USTF0",1750405607956,0.3695719,105490.0,105480.0,0.98714446]
["bitfinex-derivatives","BTCF0:USTF0",1750405608164,0.3695719,105490.0,105480.0,1.76526446]
["bitfinex-derivatives","BTCF0:USTF0",1750405608656,0.3725719,105490.0,105480.0,1.76526446]
["bitfinex-derivatives","BTCF0:USTF0",1750405608957,0.3729719,105490.0,105480.0,1.5179999]
["bitfinex-derivatives","BTCF0:USTF0",1750405610256,0.37714597,105490.0,105480.0,1.76522446]
["bitfinex-derivatives","BTCF0:USTF0",1750405610657,0.37674597,105490.0,105480.0,1.76522446]
["bitfinex-derivatives","BTCF0:USTF0",1750405610855,0.37714597,105490.0,105480.0,1.76522446]
["bitfinex-derivatives","BTCF0:USTF0",1750405612156,0.37674597,105490.0,105480.0,1.76522446]
["bitfinex-derivatives","BTCF0:USTF0",1750405612358,0.37714597,105490.0,105480.0,1.76522446]
["bitfinex-derivatives","BTCF0:USTF0",1750405613057,0.37714597,105490.0,105480.0,1.5179599]
["bitfinex-derivatives","BTCF0:USTF0",1750405613359,0.37714597,105490.0,105480.0,1.76522446]
["bitfinex-derivatives","BTCF0:USTF0",1750405613856,0.37714597,105490.0,105480.0,1.76518446]
["bitfinex-derivatives","BTCF0:USTF0",1750405616852,0.37714597,105490.0,105480.0,1.5179199]
["bitfinex-derivatives","BTCF0:USTF0",1750405617051,0.37714597,105490.0,105480.0,1.76518446]
["bitfinex-derivatives","BTCF0:USTF0",1750405620354,0.18757407,105490.0,105480.0,1.76518446]
["bitfinex-derivatives","BTCF0:USTF0",1750405620559,0.19674597,105490.0,105480.0,2.12244902]
["bitfinex-derivatives","BTCF0:USTF0",1750405620859,0.00757407,105490.0,105480.0,1.87518446]
["bitfinex-derivatives","BTCF0:USTF0",1750405621085,0.0008,105500.0,105490.0,0.1895719]
["bitfinex-derivatives","BTCF0:USTF0",1750405621265,0.3403539,105500.0,105490.0,1.08242646]
["bitfinex-derivatives","BTCF0:USTF0",1750405621597,0.24636483,105510.0,105500.0,0.1895539]
["bitfinex-derivatives","BTCF0:USTF0",1750405621754,0.1908,105510.0,105500.0,1.76806846]
["bitfinex-derivatives","BTCF0:USTF0",1750405621961,0.380336,105510.0,105500.0,1.76806846]
["bitfinex-derivatives","BTCF0:USTF0",1750405622253,0.1904,105510.0,105500.0,1.76806846]
["bitfinex-derivatives","BTCF0:USTF0",1750405622458,0.1904,105510.0,105500.0,1.76774846]
["bitfinex-derivatives","BTCF0:USTF0",1750405622655,0.379936,105510.0,105500.0,1.76774846]
["bitfinex-derivatives","BTCF0:USTF0",1750405623155,0.189936,105510.0,105500.0,1.76774846]
["bitfinex-derivatives","BTCF0:USTF0",1750405623365,0.349936,105510.0,105500.0,1.76774846]
["bitfinex-derivatives","BTCF0:USTF0",1750405623662,0.59720056,105510.0,105500.0,0.8036439]
["bitfinex-derivatives","BTCF0:USTF0",1750405623868,0.60120056,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750405624055,0.66430056,105510.0,105500.0,1.267154]
["bitfinex-derivatives","BTCF0:USTF0",1750405624256,0.66430056,105510.0,105500.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1750405624459,0.67347463,105510.0,105500.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1750405625053,0.67347463,105510.0,105500.0,0.906354]
["bitfinex-derivatives","BTCF0:USTF0",1750405625260,1.03427463,105510.0,105500.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1750405625454,0.1895539,105500.0,105490.0,0.6925295]
["bitfinex-derivatives","BTCF0:USTF0",1750405625659,0.1895719,105490.0,105480.0,0.5503876]
["bitfinex-derivatives","BTCF0:USTF0",1750405625864,0.68873646,105490.0,105480.0,1.4566376]
["bitfinex-derivatives","BTCF0:USTF0",1750405626061,0.68873646,105490.0,105480.0,0.8756376]
["bitfinex-derivatives","BTCF0:USTF0",1750405626368,0.68873646,105490.0,105480.0,1.26705]
["bitfinex-derivatives","BTCF0:USTF0",1750405626665,0.68873646,105490.0,105480.0,0.55029]
["bitfinex-derivatives","BTCF0:USTF0",1750405626964,0.68873646,105490.0,105480.0,0.68605]
["bitfinex-derivatives","BTCF0:USTF0",1750405627152,0.68873646,105490.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750405627358,0.1895899,105480.0,105470.0,0.52549437]
["bitfinex-derivatives","BTCF0:USTF0",1750405627557,0.72025446,105480.0,105470.0,0.52549437]
["bitfinex-derivatives","BTCF0:USTF0",1750405627755,0.72025446,105480.0,105470.0,1.10645437]
["bitfinex-derivatives","BTCF0:USTF0",1750405628666,0.72025446,105480.0,105470.0,1.10745437]
["bitfinex-derivatives","BTCF0:USTF0",1750405629460,1.32831902,105480.0,105470.0,0.13770809]
["bitfinex-derivatives","BTCF0:USTF0",1750405629662,1.32831902,105480.0,105470.0,0.71866809]
["bitfinex-derivatives","BTCF0:USTF0",1750405629858,1.08105446,105480.0,105470.0,0.71866809]
["bitfinex-derivatives","BTCF0:USTF0",1750405630060,1.08105446,105480.0,105470.0,0.71766809]
["bitfinex-derivatives","BTCF0:USTF0",1750405630261,1.08205446,105480.0,105470.0,0.71766809]
["bitfinex-derivatives","BTCF0:USTF0",1750405630460,1.15805228,105480.0,105470.0,0.71766809]
["bitfinex-derivatives","BTCF0:USTF0",1750405631968,1.40531684,105480.0,105470.0,0.13670809]
["bitfinex-derivatives","BTCF0:USTF0",1750405632159,1.84493284,105480.0,105470.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1750405632364,1.40531684,105480.0,105470.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1750405633062,1.15805228,105480.0,105470.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1750405633868,1.15705228,105480.0,105470.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1750405634167,1.16205228,105480.0,105470.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1750405634968,1.40931684,105480.0,105470.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1750405636270,0.55398772,105480.0,105470.0,0.19055599]
["bitfinex-derivatives","BTCF0:USTF0",1750405636469,0.80125228,105480.0,105470.0,0.55135599]
["bitfinex-derivatives","BTCF0:USTF0",1750405636670,0.80125228,105480.0,105470.0,1.26811599]
["bitfinex-derivatives","BTCF0:USTF0",1750405637268,0.55398772,105480.0,105470.0,1.26811599]
["bitfinex-derivatives","BTCF0:USTF0",1750405637469,0.80125228,105480.0,105470.0,1.26811599]
["bitfinex-derivatives","BTCF0:USTF0",1750405638666,0.80125228,105480.0,105470.0,1.30131599]
["bitfinex-derivatives","BTCF0:USTF0",1750405640171,0.80125228,105480.0,105470.0,1.33411599]
["bitfinex-derivatives","BTCF0:USTF0",1750405640371,0.80125228,105480.0,105470.0,1.52360599]
["bitfinex-derivatives","BTCF0:USTF0",1750405640674,0.80542635,105480.0,105470.0,1.52360599]
["bitfinex-derivatives","BTCF0:USTF0",1750405641379,0.38976397,105480.0,105470.0,1.77087055]
["bitfinex-derivatives","BTCF0:USTF0",1750405641575,0.38976397,105480.0,105470.0,1.52360599]
["bitfinex-derivatives","BTCF0:USTF0",1750405642267,0.39016397,105480.0,105470.0,3.27087055]
["bitfinex-derivatives","BTCF0:USTF0",1750405642567,0.39016397,105480.0,105470.0,3.02360599]
["bitfinex-derivatives","BTCF0:USTF0",1750405644273,0.63742853,105480.0,105470.0,2.30684599]
["bitfinex-derivatives","BTCF0:USTF0",1750405644473,0.63742853,105480.0,105470.0,3.02348599]
["bitfinex-derivatives","BTCF0:USTF0",1750405646180,0.63742853,105480.0,105470.0,2.30684599]
["bitfinex-derivatives","BTCF0:USTF0",1750405646386,0.63742853,105480.0,105470.0,3.02348599]
["bitfinex-derivatives","BTCF0:USTF0",1750405649275,0.39016397,105480.0,105470.0,3.02348599]
["bitfinex-derivatives","BTCF0:USTF0",1750405649476,0.63742853,105480.0,105470.0,3.02348599]
["bitfinex-derivatives","BTCF0:USTF0",1750405650683,0.39016397,105480.0,105470.0,2.30684599]
["bitfinex-derivatives","BTCF0:USTF0",1750405650884,0.39016397,105480.0,105470.0,3.02336599]
["bitfinex-derivatives","BTCF0:USTF0",1750405652079,0.38976397,105480.0,105470.0,3.02336599]
["bitfinex-derivatives","BTCF0:USTF0",1750405652285,0.39016397,105480.0,105470.0,3.27063055]
["bitfinex-derivatives","BTCF0:USTF0",1750405652487,0.20016397,105480.0,105470.0,3.27063055]
["bitfinex-derivatives","BTCF0:USTF0",1750405652881,0.01057407,105480.0,105470.0,3.27063055]
["bitfinex-derivatives","BTCF0:USTF0",1750405653185,0.19976397,105480.0,105470.0,3.27063055]
["bitfinex-derivatives","BTCF0:USTF0",1750405653385,0.01057407,105480.0,105470.0,3.27063055]
["bitfinex-derivatives","BTCF0:USTF0",1750405653586,0.00857407,105480.0,105470.0,3.27063055]
["bitfinex-derivatives","BTCF0:USTF0",1750405654083,0.00557407,105480.0,105470.0,3.27063055]
["bitfinex-derivatives","BTCF0:USTF0",1750405654286,0.19516397,105480.0,105470.0,3.27063055]
["bitfinex-derivatives","BTCF0:USTF0",1750405655377,0.37516397,105480.0,105470.0,3.27063055]
["bitfinex-derivatives","BTCF0:USTF0",1750405657884,0.19516397,105480.0,105470.0,3.27063055]
["bitfinex-derivatives","BTCF0:USTF0",1750405660392,0.37516397,105480.0,105470.0,3.27063055]
["bitfinex-derivatives","BTCF0:USTF0",1750405663492,0.37516397,105480.0,105470.0,2.68991055]
["bitfinex-derivatives","BTCF0:USTF0",1750405663692,0.37516397,105480.0,105470.0,3.27043055]
["bitfinex-derivatives","BTCF0:USTF0",1750405666791,0.37516397,105480.0,105470.0,3.02316599]
["bitfinex-derivatives","BTCF0:USTF0",1750405666992,0.37516397,105480.0,105470.0,3.27043055]
["bitfinex-derivatives","BTCF0:USTF0",1750405667796,0.19516397,105480.0,105470.0,3.27043055]
["bitfinex-derivatives","BTCF0:USTF0",1750405669696,0.00557407,105480.0,105470.0,3.27043055]
["bitfinex-derivatives","BTCF0:USTF0",1750405670297,0.05745849,105490.0,105480.0,0.1895899]
["bitfinex-derivatives","BTCF0:USTF0",1750405670492,0.05745849,105490.0,105480.0,1.08234446]
["bitfinex-derivatives","BTCF0:USTF0",1750405670698,0.41930229,105500.0,105490.0,0.1895719]
["bitfinex-derivatives","BTCF0:USTF0",1750405670894,0.62010229,105500.0,105490.0,1.76900646]
["bitfinex-derivatives","BTCF0:USTF0",1750405671100,0.68170229,105500.0,105490.0,1.5217419]
["bitfinex-derivatives","BTCF0:USTF0",1750405672302,0.68170229,105500.0,105490.0,1.5237419]
["bitfinex-derivatives","BTCF0:USTF0",1750405672503,0.68170229,105500.0,105490.0,1.53346655]
["bitfinex-derivatives","BTCF0:USTF0",1750405673604,0.63430969,105500.0,105490.0,1.53446655]
["bitfinex-derivatives","BTCF0:USTF0",1750405674204,0.53952749,105500.0,105490.0,1.79869865]
["bitfinex-derivatives","BTCF0:USTF0",1750405674397,0.44702749,105500.0,105490.0,1.79869865]
["bitfinex-derivatives","BTCF0:USTF0",1750405675103,0.44622749,105500.0,105490.0,1.79869865]
["bitfinex-derivatives","BTCF0:USTF0",1750405675305,0.44662749,105500.0,105490.0,1.79869865]
["bitfinex-derivatives","BTCF0:USTF0",1750405676205,0.24662749,105500.0,105490.0,1.79869865]
["bitfinex-derivatives","BTCF0:USTF0",1750405676415,0.40662749,105500.0,105490.0,1.79869865]
["bitfinex-derivatives","BTCF0:USTF0",1750405676601,0.24661239,105500.0,105490.0,1.79869865]
["bitfinex-derivatives","BTCF0:USTF0",1750405677103,0.24621239,105500.0,105490.0,1.79869865]
["bitfinex-derivatives","BTCF0:USTF0",1750405677303,0.05705849,105500.0,105490.0,1.79869865]
["bitfinex-derivatives","BTCF0:USTF0",1750405677504,0.24661249,105500.0,105490.0,1.79869865]
["bitfinex-derivatives","BTCF0:USTF0",1750405677694,0.189554,105500.0,105490.0,1.79869865]
["bitfinex-derivatives","BTCF0:USTF0",1750405678000,0.189954,105500.0,105490.0,1.79869865]
["bitfinex-derivatives","BTCF0:USTF0",1750405678608,0.189954,105500.0,105490.0,1.55143409]
["bitfinex-derivatives","BTCF0:USTF0",1750405678899,0.339954,105500.0,105490.0,1.79869865]
["bitfinex-derivatives","BTCF0:USTF0",1750405679206,0.339954,105500.0,105490.0,1.55143409]
["bitfinex-derivatives","BTCF0:USTF0",1750405679403,0.339954,105500.0,105490.0,1.79869865]
["bitfinex-derivatives","BTCF0:USTF0",1750405682004,0.349954,105500.0,105490.0,1.79869865]
["bitfinex-derivatives","BTCF0:USTF0",1750405682204,0.189954,105500.0,105490.0,1.79869865]
["bitfinex-derivatives","BTCF0:USTF0",1750405684103,0.54966164,105580.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750405684307,0.0016,105550.0,105540.0,0.89227506]
["bitfinex-derivatives","BTCF0:USTF0",1750405684505,0.3169827,105560.0,105550.0,0.1894641]
["bitfinex-derivatives","BTCF0:USTF0",1750405684703,0.80504726,105560.0,105550.0,1.2655441]
["bitfinex-derivatives","BTCF0:USTF0",1750405684909,0.71112076,105560.0,105550.0,1.2655441]
["bitfinex-derivatives","BTCF0:USTF0",1750405685105,0.2744,105560.0,105550.0,1.2655441]
["bitfinex-derivatives","BTCF0:USTF0",1750405685302,0.0684,105560.0,105550.0,1.70229866]
["bitfinex-derivatives","BTCF0:USTF0",1750405685611,0.0676,105560.0,105550.0,1.70229866]
["bitfinex-derivatives","BTCF0:USTF0",1750405685810,0.068,105560.0,105550.0,1.70229866]
["bitfinex-derivatives","BTCF0:USTF0",1750405686007,0.071,105560.0,105550.0,1.73419866]
["bitfinex-derivatives","BTCF0:USTF0",1750405686412,0.067,105560.0,105550.0,1.73519866]
["bitfinex-derivatives","BTCF0:USTF0",1750405687109,0.0044,105560.0,105550.0,1.18625866]
["bitfinex-derivatives","BTCF0:USTF0",1750405687509,0.0044,105560.0,105550.0,1.76617866]
["bitfinex-derivatives","BTCF0:USTF0",1750405687806,0.0014,105560.0,105550.0,1.77563282]
["bitfinex-derivatives","BTCF0:USTF0",1750405688708,0.1908462,105560.0,105550.0,1.8503874]
["bitfinex-derivatives","BTCF0:USTF0",1750405688904,0.2558462,105560.0,105550.0,1.8503874]
["bitfinex-derivatives","BTCF0:USTF0",1750405689103,0.2558462,105560.0,105550.0,1.77563282]
["bitfinex-derivatives","BTCF0:USTF0",1750405693315,0.2558462,105560.0,105550.0,1.84978087]
["bitfinex-derivatives","BTCF0:USTF0",1750405693316,0.0664,105560.0,105550.0,1.84978087]
["bitfinex-derivatives","BTCF0:USTF0",1750405695114,0.2558462,105560.0,105550.0,1.84978087]
["bitfinex-derivatives","BTCF0:USTF0",1750405695415,0.0664,105560.0,105550.0,1.84978087]
["bitfinex-derivatives","BTCF0:USTF0",1750405696115,0.2558462,105560.0,105550.0,1.84978087]
["bitfinex-derivatives","BTCF0:USTF0",1750405696815,0.1908462,105560.0,105550.0,1.84978087]
["bitfinex-derivatives","BTCF0:USTF0",1750405697017,0.001,105560.0,105550.0,1.84978087]
["bitfinex-derivatives","BTCF0:USTF0",1750405697218,0.1908462,105560.0,105550.0,1.84978087]
["bitfinex-derivatives","BTCF0:USTF0",1750405697620,0.2211462,105560.0,105550.0,1.84946087]
["bitfinex-derivatives","BTCF0:USTF0",1750405697820,0.2534462,105560.0,105550.0,1.84946087]
["bitfinex-derivatives","BTCF0:USTF0",1750405699121,0.1908462,105560.0,105550.0,1.84946087]
["bitfinex-derivatives","BTCF0:USTF0",1750405699624,0.19502027,105560.0,105550.0,1.84946087]
["bitfinex-derivatives","BTCF0:USTF0",1750405703224,0.19502027,105560.0,105550.0,1.84000671]
["bitfinex-derivatives","BTCF0:USTF0",1750405703821,0.00557407,105560.0,105550.0,1.84000671]
["bitfinex-derivatives","BTCF0:USTF0",1750405704025,0.19502027,105560.0,105550.0,1.84000671]
["bitfinex-derivatives","BTCF0:USTF0",1750405705431,0.19502027,105560.0,105550.0,1.84939479]
["bitfinex-derivatives","BTCF0:USTF0",1750405708733,0.00557407,105560.0,105550.0,1.84939479]
["bitfinex-derivatives","BTCF0:USTF0",1750405709228,0.00557407,105560.0,105550.0,1.60213023]
["bitfinex-derivatives","BTCF0:USTF0",1750405709435,0.00557407,105560.0,105550.0,1.84939479]
["bitfinex-derivatives","BTCF0:USTF0",1750405710536,0.00557407,105560.0,105550.0,1.8775284]
["bitfinex-derivatives","BTCF0:USTF0",1750405711036,0.00557407,105560.0,105550.0,1.26975479]
["bitfinex-derivatives","BTCF0:USTF0",1750405711233,0.00557407,105560.0,105550.0,1.87728841]
["bitfinex-derivatives","BTCF0:USTF0",1750405711433,0.00557407,105560.0,105550.0,1.29789048]
["bitfinex-derivatives","BTCF0:USTF0",1750405711632,0.00557407,105560.0,105550.0,1.84915479]
["bitfinex-derivatives","BTCF0:USTF0",1750405712135,0.00557407,105560.0,105550.0,1.87732541]
["bitfinex-derivatives","BTCF0:USTF0",1750405714739,0.19502027,105560.0,105550.0,1.87732541]
["bitfinex-derivatives","BTCF0:USTF0",1750405715439,0.00557407,105560.0,105550.0,1.87732541]
["bitfinex-derivatives","BTCF0:USTF0",1750405716538,0.00557407,105560.0,105550.0,1.90509682]
["bitfinex-derivatives","BTCF0:USTF0",1750405717139,0.00557407,105560.0,105550.0,1.87732541]
["bitfinex-derivatives","BTCF0:USTF0",1750405717435,0.00557407,105560.0,105550.0,1.88032541]
["bitfinex-derivatives","BTCF0:USTF0",1750405717642,0.00557407,105560.0,105550.0,1.88332541]
["bitfinex-derivatives","BTCF0:USTF0",1750405717836,0.00557407,105560.0,105550.0,1.91109682]
["bitfinex-derivatives","BTCF0:USTF0",1750405719645,0.00557407,105560.0,105550.0,1.88332541]
["bitfinex-derivatives","BTCF0:USTF0",1750405719831,0.00557407,105560.0,105550.0,1.91109682]
["bitfinex-derivatives","BTCF0:USTF0",1750405720342,0.00557407,105560.0,105550.0,1.88332541]
["bitfinex-derivatives","BTCF0:USTF0",1750405721041,0.00557407,105560.0,105550.0,1.88300541]
["bitfinex-derivatives","BTCF0:USTF0",1750405722040,0.19502027,105560.0,105550.0,1.88300541]
["bitfinex-derivatives","BTCF0:USTF0",1750405722445,0.19502027,105560.0,105550.0,0.92146085]
["bitfinex-derivatives","BTCF0:USTF0",1750405722636,0.44228483,105560.0,105550.0,0.5948228]
["bitfinex-derivatives","BTCF0:USTF0",1750405722837,0.53538483,105560.0,105550.0,0.4053587]
["bitfinex-derivatives","BTCF0:USTF0",1750405723037,0.53538483,105560.0,105550.0,0.7298229]
["bitfinex-derivatives","BTCF0:USTF0",1750405723239,0.53538483,105560.0,105550.0,1.3090629]
["bitfinex-derivatives","BTCF0:USTF0",1750405723538,0.53538483,105560.0,105550.0,1.29967482]
["bitfinex-derivatives","BTCF0:USTF0",1750405724140,0.53538483,105560.0,105550.0,1.29963482]
["bitfinex-derivatives","BTCF0:USTF0",1750405726945,0.53538483,105560.0,105550.0,1.30921535]
["bitfinex-derivatives","BTCF0:USTF0",1750405727540,0.19502027,105560.0,105550.0,1.74596991]
["bitfinex-derivatives","BTCF0:USTF0",1750405727841,0.19502027,105560.0,105550.0,1.83822991]
["bitfinex-derivatives","BTCF0:USTF0",1750405728349,0.22672027,105560.0,105550.0,1.83822991]
["bitfinex-derivatives","BTCF0:USTF0",1750405728746,0.22632027,105560.0,105550.0,1.83822991]
["bitfinex-derivatives","BTCF0:USTF0",1750405728946,0.22672027,105560.0,105550.0,1.83822991]
["bitfinex-derivatives","BTCF0:USTF0",1750405732150,0.22672027,105560.0,105550.0,1.91309859]
["bitfinex-derivatives","BTCF0:USTF0",1750405732345,0.28311608,105560.0,105550.0,1.66583403]
["bitfinex-derivatives","BTCF0:USTF0",1750405732652,0.28311608,105560.0,105550.0,1.91309859]
["bitfinex-derivatives","BTCF0:USTF0",1750405733351,0.25141608,105560.0,105550.0,1.91309859]
["bitfinex-derivatives","BTCF0:USTF0",1750405734050,0.19502027,105560.0,105550.0,1.91309859]
["bitfinex-derivatives","BTCF0:USTF0",1750405739254,0.19502027,105560.0,105550.0,1.66583403]
["bitfinex-derivatives","BTCF0:USTF0",1750405739453,0.19502027,105560.0,105550.0,1.91309859]
["bitfinex-derivatives","BTCF0:USTF0",1750405742055,0.25141608,105560.0,105550.0,1.91309859]
["bitfinex-derivatives","BTCF0:USTF0",1750405743157,0.19502027,105560.0,105550.0,1.91309859]
["bitfinex-derivatives","BTCF0:USTF0",1750405743554,0.25141608,105560.0,105550.0,1.91309859]
["bitfinex-derivatives","BTCF0:USTF0",1750405744664,0.19502027,105560.0,105550.0,1.91309859]
["bitfinex-derivatives","BTCF0:USTF0",1750405745367,0.19502027,105560.0,105550.0,1.91232348]
["bitfinex-derivatives","BTCF0:USTF0",1750405747557,0.00557407,105560.0,105550.0,1.91180348]
["bitfinex-derivatives","BTCF0:USTF0",1750405747761,0.19502027,105560.0,105550.0,1.91180348]
["bitfinex-derivatives","BTCF0:USTF0",1750405748864,0.44192667,105560.0,105550.0,1.91144532]
["bitfinex-derivatives","BTCF0:USTF0",1750405749353,0.19502027,105560.0,105550.0,1.91144532]
["bitfinex-derivatives","BTCF0:USTF0",1750405749558,0.44192667,105560.0,105550.0,1.91144532]
["bitfinex-derivatives","BTCF0:USTF0",1750405751362,0.19502027,105560.0,105550.0,1.91144532]
["bitfinex-derivatives","BTCF0:USTF0",1750405751567,0.44192667,105560.0,105550.0,1.91144532]
["bitfinex-derivatives","BTCF0:USTF0",1750405751869,0.19502027,105560.0,105550.0,1.91144532]
["bitfinex-derivatives","BTCF0:USTF0",1750405752069,0.19502027,105560.0,105550.0,1.91145029]
["bitfinex-derivatives","BTCF0:USTF0",1750405752968,0.19502027,105560.0,105550.0,1.66454389]
["bitfinex-derivatives","BTCF0:USTF0",1750405753168,0.19502027,105560.0,105550.0,1.91145029]
["bitfinex-derivatives","BTCF0:USTF0",1750405753369,0.44192667,105560.0,105550.0,1.91145029]
["bitfinex-derivatives","BTCF0:USTF0",1750405755267,0.49832248,105560.0,105550.0,1.91145029]
["bitfinex-derivatives","BTCF0:USTF0",1750405755564,0.25141608,105560.0,105550.0,1.91145029]
["bitfinex-derivatives","BTCF0:USTF0",1750405755867,0.49832248,105560.0,105550.0,1.66454389]
["bitfinex-derivatives","BTCF0:USTF0",1750405756067,0.49832248,105560.0,105550.0,1.91145029]
["bitfinex-derivatives","BTCF0:USTF0",1750405756461,0.25141608,105560.0,105550.0,1.91145029]
["bitfinex-derivatives","BTCF0:USTF0",1750405757262,0.25141608,105560.0,105550.0,1.19781029]
["bitfinex-derivatives","BTCF0:USTF0",1750405757461,0.25141608,105560.0,105550.0,1.91129029]
["bitfinex-derivatives","BTCF0:USTF0",1750405759373,0.25141608,105560.0,105550.0,1.66438389]
["bitfinex-derivatives","BTCF0:USTF0",1750405759576,0.25141608,105560.0,105550.0,1.91129029]
["bitfinex-derivatives","BTCF0:USTF0",1750405760069,0.06196988,105560.0,105550.0,1.91129029]
["bitfinex-derivatives","BTCF0:USTF0",1750405760270,0.25141608,105560.0,105550.0,1.91129029]
["bitfinex-derivatives","BTCF0:USTF0",1750405760573,0.19502027,105560.0,105550.0,1.91129029]
["bitfinex-derivatives","BTCF0:USTF0",1750405761061,0.00557407,105560.0,105550.0,1.91129029]
["bitfinex-derivatives","BTCF0:USTF0",1750405761676,0.00517407,105560.0,105550.0,2.15819669]
["bitfinex-derivatives","BTCF0:USTF0",1750405761869,0.00557407,105560.0,105550.0,2.15819669]
["bitfinex-derivatives","BTCF0:USTF0",1750405762267,0.00557407,105560.0,105550.0,2.15811669]
["bitfinex-derivatives","BTCF0:USTF0",1750405763172,0.00517407,105560.0,105550.0,2.15811669]
["bitfinex-derivatives","BTCF0:USTF0",1750405763471,0.00557407,105560.0,105550.0,2.15811669]
["bitfinex-derivatives","BTCF0:USTF0",1750405764274,0.19502027,105560.0,105550.0,2.15811669]
["bitfinex-derivatives","BTCF0:USTF0",1750405765072,0.19502027,105560.0,105550.0,2.15807669]
["bitfinex-derivatives","BTCF0:USTF0",1750405766076,0.19502027,105560.0,105550.0,1.57947669]
["bitfinex-derivatives","BTCF0:USTF0",1750405766374,0.00557407,105560.0,105550.0,2.15803669]
["bitfinex-derivatives","BTCF0:USTF0",1750405766672,0.19502027,105560.0,105550.0,2.15803669]
["bitfinex-derivatives","BTCF0:USTF0",1750405767575,0.00557407,105560.0,105550.0,2.15803669]
["bitfinex-derivatives","BTCF0:USTF0",1750405768370,0.19502027,105560.0,105550.0,2.15803669]
["bitfinex-derivatives","BTCF0:USTF0",1750405768675,0.44192667,105560.0,105550.0,1.60202389]
["bitfinex-derivatives","BTCF0:USTF0",1750405768873,0.44192667,105560.0,105550.0,1.84893029]
["bitfinex-derivatives","BTCF0:USTF0",1750405768874,0.53522667,105560.0,105550.0,1.84893029]
["bitfinex-derivatives","BTCF0:USTF0",1750405769269,0.28832027,105560.0,105550.0,1.84893029]
["bitfinex-derivatives","BTCF0:USTF0",1750405770178,0.28832027,105560.0,105550.0,1.88203029]
["bitfinex-derivatives","BTCF0:USTF0",1750405770773,0.00557407,105560.0,105550.0,1.41561669]
["bitfinex-derivatives","BTCF0:USTF0",1750405770966,0.00557407,105560.0,105550.0,2.12889669]
["bitfinex-derivatives","BTCF0:USTF0",1750405771173,0.00517407,105560.0,105550.0,2.12889669]
["bitfinex-derivatives","BTCF0:USTF0",1750405771373,0.00557407,105560.0,105550.0,2.12889669]
["bitfinex-derivatives","BTCF0:USTF0",1750405772278,0.00557407,105560.0,105550.0,1.88199029]
["bitfinex-derivatives","BTCF0:USTF0",1750405772875,0.00557407,105560.0,105550.0,1.88195977]
["bitfinex-derivatives","BTCF0:USTF0",1750405773180,0.00557407,105560.0,105550.0,1.52115977]
["bitfinex-derivatives","BTCF0:USTF0",1750405773378,0.00557407,105560.0,105550.0,2.24275977]
["bitfinex-derivatives","BTCF0:USTF0",1750405774069,0.00517407,105560.0,105550.0,1.66423977]
["bitfinex-derivatives","BTCF0:USTF0",1750405774376,0.00557407,105560.0,105550.0,2.24271977]
["bitfinex-derivatives","BTCF0:USTF0",1750405774968,0.0057,105570.0,105560.0,0.1894462]
["bitfinex-derivatives","BTCF0:USTF0",1750405775166,0.0049,105570.0,105560.0,1.10811256]
["bitfinex-derivatives","BTCF0:USTF0",1750405775371,0.0053,105570.0,105560.0,1.10811256]
["bitfinex-derivatives","BTCF0:USTF0",1750405775569,0.0049,105570.0,105560.0,1.10811256]
["bitfinex-derivatives","BTCF0:USTF0",1750405775869,0.0053,105570.0,105560.0,1.10811256]
["bitfinex-derivatives","BTCF0:USTF0",1750405776068,0.0049,105570.0,105560.0,1.10811256]
["bitfinex-derivatives","BTCF0:USTF0",1750405776271,0.0053,105570.0,105560.0,1.11311256]
["bitfinex-derivatives","BTCF0:USTF0",1750405776984,0.0053,105570.0,105560.0,1.35998844]
["bitfinex-derivatives","BTCF0:USTF0",1750405778171,0.0053,105570.0,105560.0,1.35798844]
["bitfinex-derivatives","BTCF0:USTF0",1750405778370,0.0053,105570.0,105560.0,1.35898844]
["bitfinex-derivatives","BTCF0:USTF0",1750405783282,0.0053,105570.0,105560.0,2.85898844]
["bitfinex-derivatives","BTCF0:USTF0",1750405785081,0.1903924,105590.0,105580.0,0.1894103]
["bitfinex-derivatives","BTCF0:USTF0",1750405785279,0.1911924,105590.0,105580.0,2.06021618]
["bitfinex-derivatives","BTCF0:USTF0",1750405785479,0.0018,105590.0,105580.0,2.15601618]
["bitfinex-derivatives","BTCF0:USTF0",1750405786190,0.1911924,105590.0,105580.0,2.15601618]
["bitfinex-derivatives","BTCF0:USTF0",1750405786688,0.1931924,105590.0,105580.0,2.15601618]
["bitfinex-derivatives","BTCF0:USTF0",1750405787587,0.1941924,105590.0,105580.0,2.15601618]
["bitfinex-derivatives","BTCF0:USTF0",1750405787888,0.1941924,105590.0,105580.0,1.44317618]
["bitfinex-derivatives","BTCF0:USTF0",1750405788190,0.2561924,105590.0,105580.0,2.06017618]
["bitfinex-derivatives","BTCF0:USTF0",1750405788488,0.2551924,105590.0,105580.0,2.06117618]
["bitfinex-derivatives","BTCF0:USTF0",1750405788687,0.2561924,105590.0,105580.0,2.06117618]
["bitfinex-derivatives","BTCF0:USTF0",1750405790189,0.26036647,105590.0,105580.0,2.06117618]
["bitfinex-derivatives","BTCF0:USTF0",1750405793992,0.26036647,105590.0,105580.0,1.8143003]
["bitfinex-derivatives","BTCF0:USTF0",1750405794295,0.26036647,105590.0,105580.0,2.06117618]
["bitfinex-derivatives","BTCF0:USTF0",1750405794590,0.26036647,105590.0,105580.0,2.09377618]
["bitfinex-derivatives","BTCF0:USTF0",1750405794994,0.26036647,105590.0,105580.0,2.12467618]
["bitfinex-derivatives","BTCF0:USTF0",1750405798803,0.26036647,105590.0,105580.0,2.3712803]
["bitfinex-derivatives","BTCF0:USTF0",1750405799595,0.26036647,105590.0,105580.0,2.3710803]
["bitfinex-derivatives","BTCF0:USTF0",1750405800296,0.26036647,105590.0,105580.0,2.1815903]
["bitfinex-derivatives","BTCF0:USTF0",1750405800496,0.26036647,105590.0,105580.0,2.3710803]
["bitfinex-derivatives","BTCF0:USTF0",1750405801996,0.26036647,105590.0,105580.0,1.8776003]
["bitfinex-derivatives","BTCF0:USTF0",1750405802192,0.26036647,105590.0,105580.0,2.3710803]
["bitfinex-derivatives","BTCF0:USTF0",1750405802492,0.26036647,105590.0,105580.0,2.39831553]
["bitfinex-derivatives","BTCF0:USTF0",1750405803188,0.07097407,105590.0,105580.0,2.39831553]
["bitfinex-derivatives","BTCF0:USTF0",1750405803593,0.00897407,105590.0,105580.0,2.39831553]
["bitfinex-derivatives","BTCF0:USTF0",1750405804190,0.19836647,105590.0,105580.0,1.68571553]
["bitfinex-derivatives","BTCF0:USTF0",1750405804389,0.00897407,105590.0,105580.0,2.39815553]
["bitfinex-derivatives","BTCF0:USTF0",1750405806100,0.19836647,105590.0,105580.0,2.39815553]
["bitfinex-derivatives","BTCF0:USTF0",1750405806299,0.00897407,105590.0,105580.0,2.39815553]
["bitfinex-derivatives","BTCF0:USTF0",1750405806701,0.00817407,105590.0,105580.0,2.39815553]
["bitfinex-derivatives","BTCF0:USTF0",1750405807000,0.00857407,105590.0,105580.0,2.39815553]
["bitfinex-derivatives","BTCF0:USTF0",1750405807299,0.00857407,105590.0,105580.0,1.90467553]
["bitfinex-derivatives","BTCF0:USTF0",1750405807500,0.00857407,105590.0,105580.0,2.39815553]
["bitfinex-derivatives","BTCF0:USTF0",1750405807999,0.00857407,105590.0,105580.0,1.68571553]
["bitfinex-derivatives","BTCF0:USTF0",1750405808202,0.00857407,105590.0,105580.0,2.39815553]
["bitfinex-derivatives","BTCF0:USTF0",1750405808401,0.0044,105590.0,105580.0,2.39815553]
["bitfinex-derivatives","BTCF0:USTF0",1750405808895,0.0044,105590.0,105580.0,1.68571553]
["bitfinex-derivatives","BTCF0:USTF0",1750405809095,0.0044,105590.0,105580.0,2.39815553]
["bitfinex-derivatives","BTCF0:USTF0",1750405810191,0.004,105590.0,105580.0,2.39815553]
["bitfinex-derivatives","BTCF0:USTF0",1750405810394,0.0044,105590.0,105580.0,2.39815553]
["bitfinex-derivatives","BTCF0:USTF0",1750405813807,0.0044,105590.0,105580.0,1.67655553]
["bitfinex-derivatives","BTCF0:USTF0",1750405814010,0.0044,105590.0,105580.0,2.39815553]
["bitfinex-derivatives","BTCF0:USTF0",1750405815307,0.0014,105590.0,105580.0,2.39815553]
["bitfinex-derivatives","BTCF0:USTF0",1750405815899,0.0014,105590.0,105580.0,2.39715553]
["bitfinex-derivatives","BTCF0:USTF0",1750405816108,0.0014,105590.0,105580.0,2.39915553]
["bitfinex-derivatives","BTCF0:USTF0",1750405816800,0.0014,105590.0,105580.0,2.39918686]
["bitfinex-derivatives","BTCF0:USTF0",1750405824715,0.0014,105590.0,105580.0,2.39906686]
["bitfinex-derivatives","BTCF0:USTF0",1750405825611,0.00557407,105590.0,105580.0,2.39906686]
["bitfinex-derivatives","BTCF0:USTF0",1750405826717,0.0014,105590.0,105580.0,2.39906686]
["bitfinex-derivatives","BTCF0:USTF0",1750405827519,0.00557407,105590.0,105580.0,2.39906686]
["bitfinex-derivatives","BTCF0:USTF0",1750405828818,0.0014,105590.0,105580.0,2.39906686]
["bitfinex-derivatives","BTCF0:USTF0",1750405832023,0.001,105590.0,105580.0,2.64580686]
["bitfinex-derivatives","BTCF0:USTF0",1750405832329,0.0014,105590.0,105580.0,2.64580686]
["bitfinex-derivatives","BTCF0:USTF0",1750405834931,0.0014,105590.0,105580.0,2.39906686]
["bitfinex-derivatives","BTCF0:USTF0",1750405835334,0.0014,105590.0,105580.0,2.64580686]
["bitfinex-derivatives","BTCF0:USTF0",1750405835732,0.001,105590.0,105580.0,2.64580686]
["bitfinex-derivatives","BTCF0:USTF0",1750405835932,0.0014,105590.0,105580.0,2.64580686]
["bitfinex-derivatives","BTCF0:USTF0",1750405837539,0.0014,105590.0,105580.0,2.39906686]
["bitfinex-derivatives","BTCF0:USTF0",1750405840441,0.13496745,105600.0,105590.0,0.1893924]
["bitfinex-derivatives","BTCF0:USTF0",1750405840733,0.58815611,105620.0,105590.0,1.84780402]
["bitfinex-derivatives","BTCF0:USTF0",1750405840939,0.0629,105610.0,105600.0,0.4361145]
["bitfinex-derivatives","BTCF0:USTF0",1750405841138,0.0629,105610.0,105600.0,1.14791106]
["bitfinex-derivatives","BTCF0:USTF0",1750405841340,0.0633,105610.0,105600.0,1.14791106]
["bitfinex-derivatives","BTCF0:USTF0",1750405841840,0.0004,105610.0,105600.0,1.17941106]
["bitfinex-derivatives","BTCF0:USTF0",1750405842038,0.15239581,105620.0,105610.0,0.1893565]
["bitfinex-derivatives","BTCF0:USTF0",1750405842241,0.0968,105620.0,105610.0,1.8109265]
["bitfinex-derivatives","BTCF0:USTF0",1750405842443,0.0644,105620.0,105610.0,1.9042265]
["bitfinex-derivatives","BTCF0:USTF0",1750405842637,0.0334,105620.0,105610.0,1.9042265]
["bitfinex-derivatives","BTCF0:USTF0",1750405843137,0.0018,105620.0,105610.0,1.9042265]
["bitfinex-derivatives","BTCF0:USTF0",1750405843444,0.0018,105620.0,105610.0,2.88374261]
["bitfinex-derivatives","BTCF0:USTF0",1750405843632,0.001,105620.0,105610.0,2.88374261]
["bitfinex-derivatives","BTCF0:USTF0",1750405843836,0.0014,105620.0,105610.0,4.38374261]
["bitfinex-derivatives","BTCF0:USTF0",1750405844038,0.0034,105620.0,105610.0,4.38374261]
["bitfinex-derivatives","BTCF0:USTF0",1750405844444,0.0034,105620.0,105610.0,4.3933922]
["bitfinex-derivatives","BTCF0:USTF0",1750405844644,0.007,105620.0,105610.0,4.3933922]
["bitfinex-derivatives","BTCF0:USTF0",1750405844944,0.0064,105620.0,105610.0,4.3933922]
["bitfinex-derivatives","BTCF0:USTF0",1750405845140,1e-07,105620.0,105610.0,4.3933922]
["bitfinex-derivatives","BTCF0:USTF0",1750405845443,1e-07,105620.0,105610.0,4.89541383]
["bitfinex-derivatives","BTCF0:USTF0",1750405845644,1.47243621,105650.0,105640.0,0.1893028]
["bitfinex-derivatives","BTCF0:USTF0",1750405845645,1.53453621,105650.0,105640.0,0.1893028]
["bitfinex-derivatives","BTCF0:USTF0",1750405845845,1.78127621,105650.0,105640.0,1.7555428]
["bitfinex-derivatives","BTCF0:USTF0",1750405846246,1.78127621,105650.0,105640.0,1.5088028]
["bitfinex-derivatives","BTCF0:USTF0",1750405846843,1.53453621,105650.0,105640.0,1.2620628]
["bitfinex-derivatives","BTCF0:USTF0",1750405847141,1.53753621,105650.0,105640.0,1.2620628]
["bitfinex-derivatives","BTCF0:USTF0",1750405848443,1.49521281,105650.0,105640.0,1.2620628]
["bitfinex-derivatives","BTCF0:USTF0",1750405848644,1.44789021,105650.0,105640.0,1.2620628]
["bitfinex-derivatives","BTCF0:USTF0",1750405849251,1.3914944,105650.0,105640.0,1.2620628]
["bitfinex-derivatives","BTCF0:USTF0",1750405849449,1.3914848,105650.0,105640.0,1.2620628]
["bitfinex-derivatives","BTCF0:USTF0",1750405849951,1.3914848,105650.0,105640.0,1.50857823]
["bitfinex-derivatives","BTCF0:USTF0",1750405850248,1.3914848,105650.0,105640.0,1.2620628]
["bitfinex-derivatives","BTCF0:USTF0",1750405850448,1.2022,105650.0,105640.0,1.2620628]
["bitfinex-derivatives","BTCF0:USTF0",1750405850754,1.3914849,105650.0,105640.0,1.2620628]
["bitfinex-derivatives","BTCF0:USTF0",1750405851247,1.3914849,105650.0,105640.0,0.5501028]
["bitfinex-derivatives","BTCF0:USTF0",1750405851446,1.3914849,105650.0,105640.0,1.2619428]
["bitfinex-derivatives","BTCF0:USTF0",1750405852849,1.3918849,105650.0,105640.0,1.2619428]
["bitfinex-derivatives","BTCF0:USTF0",1750405853248,1.3918848,105650.0,105640.0,1.2619428]
["bitfinex-derivatives","BTCF0:USTF0",1750405853748,1.3914848,105650.0,105640.0,1.50845823]
["bitfinex-derivatives","BTCF0:USTF0",1750405853949,1.3918848,105650.0,105640.0,1.50845823]
["bitfinex-derivatives","BTCF0:USTF0",1750405854144,1.2026,105650.0,105640.0,1.50845823]
["bitfinex-derivatives","BTCF0:USTF0",1750405854351,1.2026,105650.0,105640.0,1.69794823]
["bitfinex-derivatives","BTCF0:USTF0",1750405854553,1.2022,105650.0,105640.0,1.69794823]
["bitfinex-derivatives","BTCF0:USTF0",1750405854755,1.2026,105650.0,105640.0,1.05010823]
["bitfinex-derivatives","BTCF0:USTF0",1750405855049,1.2026,105650.0,105640.0,1.76186823]
["bitfinex-derivatives","BTCF0:USTF0",1750405855245,1.1094,105650.0,105640.0,1.76186823]
["bitfinex-derivatives","BTCF0:USTF0",1750405855448,1.1094,105650.0,105640.0,1.57237823]
["bitfinex-derivatives","BTCF0:USTF0",1750405855651,1.109,105650.0,105640.0,1.76186823]
["bitfinex-derivatives","BTCF0:USTF0",1750405855845,1.1094,105650.0,105640.0,1.76186823]
["bitfinex-derivatives","BTCF0:USTF0",1750405856550,1.109,105650.0,105640.0,1.76186823]
["bitfinex-derivatives","BTCF0:USTF0",1750405856747,1.1094,105650.0,105640.0,1.76186823]
["bitfinex-derivatives","BTCF0:USTF0",1750405858055,1.2986849,105650.0,105640.0,1.76186823]
["bitfinex-derivatives","BTCF0:USTF0",1750405858348,1.1094,105650.0,105640.0,1.76186823]
["bitfinex-derivatives","BTCF0:USTF0",1750405858750,1.2986849,105650.0,105640.0,1.76186823]
["bitfinex-derivatives","BTCF0:USTF0",1750405859254,1.1094,105650.0,105640.0,1.76186823]
["bitfinex-derivatives","BTCF0:USTF0",1750405859853,1.2986849,105650.0,105640.0,1.76186823]
["bitfinex-derivatives","BTCF0:USTF0",1750405861452,1.1094,105650.0,105640.0,1.76170823]
["bitfinex-derivatives","BTCF0:USTF0",1750405861849,1.1044,105650.0,105640.0,1.76170823]
["bitfinex-derivatives","BTCF0:USTF0",1750405862057,1.1074,105650.0,105640.0,1.76170823]
["bitfinex-derivatives","BTCF0:USTF0",1750405862453,1.1054,105650.0,105640.0,1.76170823]
["bitfinex-derivatives","BTCF0:USTF0",1750405863757,1.105,105650.0,105640.0,1.76170823]
["bitfinex-derivatives","BTCF0:USTF0",1750405863964,1.1054,105650.0,105640.0,1.76170823]
["bitfinex-derivatives","BTCF0:USTF0",1750405864462,0.0016,105690.0,105680.0,0.1892311]
["bitfinex-derivatives","BTCF0:USTF0",1750405864760,0.005,105700.0,105690.0,0.1892132]
["bitfinex-derivatives","BTCF0:USTF0",1750405864956,0.005,105700.0,105690.0,0.79652863]
["bitfinex-derivatives","BTCF0:USTF0",1750405865147,0.001,105710.0,105690.0,0.60731543]
["bitfinex-derivatives","BTCF0:USTF0",1750405865356,0.0008,105710.0,105700.0,1.3238353]
["bitfinex-derivatives","BTCF0:USTF0",1750405865665,0.00184,105740.0,105730.0,0.1891417]
["bitfinex-derivatives","BTCF0:USTF0",1750405865848,0.06704,105740.0,105730.0,1.6191727]
["bitfinex-derivatives","BTCF0:USTF0",1750405866045,0.06704,105740.0,105730.0,1.63632643]
["bitfinex-derivatives","BTCF0:USTF0",1750405866257,0.06704,105740.0,105730.0,1.6191727]
["bitfinex-derivatives","BTCF0:USTF0",1750405866555,0.06744,105740.0,105730.0,1.6191727]
["bitfinex-derivatives","BTCF0:USTF0",1750405866958,0.06744,105740.0,105730.0,1.62874457]
["bitfinex-derivatives","BTCF0:USTF0",1750405867557,0.06704,105740.0,105730.0,1.62874457]
["bitfinex-derivatives","BTCF0:USTF0",1750405867857,0.06744,105740.0,105730.0,0.8892127]
["bitfinex-derivatives","BTCF0:USTF0",1750405868056,0.2565637,105740.0,105730.0,1.13572813]
["bitfinex-derivatives","BTCF0:USTF0",1750405868258,0.06704,105740.0,105720.0,0.55542436]
["bitfinex-derivatives","BTCF0:USTF0",1750405868452,0.2708546,105740.0,105730.0,0.9799815]
["bitfinex-derivatives","BTCF0:USTF0",1750405868652,0.2704546,105740.0,105730.0,0.8212615]
["bitfinex-derivatives","BTCF0:USTF0",1750405868858,0.2275726,105740.0,105730.0,0.8212615]
["bitfinex-derivatives","BTCF0:USTF0",1750405869061,0.03844,105740.0,105730.0,0.8212615]
["bitfinex-derivatives","BTCF0:USTF0",1750405869259,0.1953637,105740.0,105730.0,1.1820615]
["bitfinex-derivatives","BTCF0:USTF0",1750405869462,0.00624,105740.0,105730.0,1.1820615]
["bitfinex-derivatives","BTCF0:USTF0",1750405869759,0.1943637,105740.0,105730.0,1.1820615]
["bitfinex-derivatives","BTCF0:USTF0",1750405869962,0.07124,105740.0,105730.0,1.1820615]
["bitfinex-derivatives","BTCF0:USTF0",1750405870157,0.50687913,105740.0,105730.0,1.1820615]
["bitfinex-derivatives","BTCF0:USTF0",1750405870361,0.2603637,105740.0,105730.0,1.1820615]
["bitfinex-derivatives","BTCF0:USTF0",1750405870868,0.50687913,105740.0,105730.0,1.1820615]
["bitfinex-derivatives","BTCF0:USTF0",1750405871256,0.2603637,105740.0,105730.0,1.1820615]
["bitfinex-derivatives","BTCF0:USTF0",1750405871663,0.50687913,105740.0,105730.0,1.3597015]
["bitfinex-derivatives","BTCF0:USTF0",1750405871861,0.2603637,105740.0,105730.0,1.3597015]
["bitfinex-derivatives","BTCF0:USTF0",1750405872061,0.2603637,105740.0,105730.0,1.3601015]
["bitfinex-derivatives","BTCF0:USTF0",1750405872256,0.31775543,105740.0,105730.0,1.3601015]
["bitfinex-derivatives","BTCF0:USTF0",1750405872461,0.2603637,105740.0,105730.0,1.3601015]
["bitfinex-derivatives","BTCF0:USTF0",1750405872770,0.50687913,105740.0,105730.0,1.3605815]
["bitfinex-derivatives","BTCF0:USTF0",1750405873460,0.50687913,105740.0,105730.0,1.17136]
["bitfinex-derivatives","BTCF0:USTF0",1750405873661,0.2603637,105740.0,105730.0,1.17136]
["bitfinex-derivatives","BTCF0:USTF0",1750405873867,0.50687913,105740.0,105730.0,1.17136]
["bitfinex-derivatives","BTCF0:USTF0",1750405874161,0.50687913,105740.0,105730.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1750405874358,0.1891415,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750405874554,0.52895693,105730.0,105720.0,1.17084]
["bitfinex-derivatives","BTCF0:USTF0",1750405874758,0.52895693,105730.0,105720.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1750405874959,0.1891594,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750405875257,0.49647483,105720.0,105710.0,0.7229773]
["bitfinex-derivatives","BTCF0:USTF0",1750405875459,1.10379026,105720.0,105710.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750405875766,0.1891775,105710.0,105700.0,0.7229953]
["bitfinex-derivatives","BTCF0:USTF0",1750405876065,0.49769293,105710.0,105700.0,1.1827048]
["bitfinex-derivatives","BTCF0:USTF0",1750405876366,0.49769293,105710.0,105700.0,1.0097048]
["bitfinex-derivatives","BTCF0:USTF0",1750405876568,0.2511775,105710.0,105700.0,0.3604248]
["bitfinex-derivatives","BTCF0:USTF0",1750405876769,0.49769293,105710.0,105700.0,1.0094648]
["bitfinex-derivatives","BTCF0:USTF0",1750405877155,0.49769293,105710.0,105700.0,1.1986601]
["bitfinex-derivatives","BTCF0:USTF0",1750405877560,0.49769293,105710.0,105700.0,1.0094648]
["bitfinex-derivatives","BTCF0:USTF0",1750405877966,0.49869293,105710.0,105700.0,1.0094648]
["bitfinex-derivatives","BTCF0:USTF0",1750405878669,0.49869293,105710.0,105700.0,1.0093048]
["bitfinex-derivatives","BTCF0:USTF0",1750405878858,0.2521775,105710.0,105700.0,1.0093048]
["bitfinex-derivatives","BTCF0:USTF0",1750405879054,0.49869293,105710.0,105700.0,0.3604248]
["bitfinex-derivatives","BTCF0:USTF0",1750405879267,0.49869293,105710.0,105700.0,1.1975403]
["bitfinex-derivatives","BTCF0:USTF0",1750405879470,0.502867,105710.0,105700.0,1.1975403]
["bitfinex-derivatives","BTCF0:USTF0",1750405880871,0.25635157,105710.0,105700.0,1.1975403]
["bitfinex-derivatives","BTCF0:USTF0",1750405881169,0.502867,105710.0,105700.0,1.1975403]
["bitfinex-derivatives","BTCF0:USTF0",1750405881365,0.25635157,105710.0,105700.0,1.1975403]
["bitfinex-derivatives","BTCF0:USTF0",1750405882068,0.502867,105710.0,105700.0,1.1975403]
["bitfinex-derivatives","BTCF0:USTF0",1750405882269,0.25635157,105710.0,105700.0,1.23261985]
["bitfinex-derivatives","BTCF0:USTF0",1750405882470,0.49869293,105710.0,105700.0,0.58469985]
["bitfinex-derivatives","BTCF0:USTF0",1750405882768,0.49869293,105710.0,105700.0,1.1960603]
["bitfinex-derivatives","BTCF0:USTF0",1750405882971,0.53079293,105710.0,105700.0,1.23114654]
["bitfinex-derivatives","BTCF0:USTF0",1750405884757,0.53079293,105710.0,105700.0,1.40274654]
["bitfinex-derivatives","BTCF0:USTF0",1750405885375,0.2842775,105710.0,105700.0,1.40274654]
["bitfinex-derivatives","BTCF0:USTF0",1750405885673,0.53079293,105710.0,105700.0,1.40274654]
["bitfinex-derivatives","BTCF0:USTF0",1750405885873,0.2842775,105710.0,105700.0,1.40274654]
["bitfinex-derivatives","BTCF0:USTF0",1750405886074,0.2842775,105710.0,105700.0,0.58470654]
["bitfinex-derivatives","BTCF0:USTF0",1750405886265,0.2842775,105710.0,105700.0,1.64910197]
["bitfinex-derivatives","BTCF0:USTF0",1750405886462,0.2842775,105710.0,105700.0,1.40258654]
["bitfinex-derivatives","BTCF0:USTF0",1750405887170,1.02679293,105710.0,105700.0,1.40238654]
["bitfinex-derivatives","BTCF0:USTF0",1750405887871,0.2842775,105710.0,105700.0,1.40238654]
["bitfinex-derivatives","BTCF0:USTF0",1750405888069,0.53079293,105710.0,105700.0,1.40238654]
["bitfinex-derivatives","BTCF0:USTF0",1750405889573,0.2842775,105710.0,105700.0,1.40238654]
["bitfinex-derivatives","BTCF0:USTF0",1750405890175,0.53079293,105710.0,105700.0,1.40010654]
["bitfinex-derivatives","BTCF0:USTF0",1750405890375,0.2842775,105710.0,105700.0,1.40010654]
["bitfinex-derivatives","BTCF0:USTF0",1750405890682,0.28845157,105710.0,105700.0,1.40010654]
["bitfinex-derivatives","BTCF0:USTF0",1750405890867,0.28845157,105710.0,105700.0,1.64662197]
["bitfinex-derivatives","BTCF0:USTF0",1750405891068,0.00517407,105710.0,105700.0,1.71943613]
["bitfinex-derivatives","BTCF0:USTF0",1750405891264,0.00517407,105710.0,105700.0,1.75113613]
["bitfinex-derivatives","BTCF0:USTF0",1750405891476,0.00517407,105710.0,105700.0,1.78163613]
["bitfinex-derivatives","BTCF0:USTF0",1750405891677,0.1905776,105710.0,105700.0,1.78163613]
["bitfinex-derivatives","BTCF0:USTF0",1750405892372,0.1905776,105710.0,105700.0,1.5351207]
["bitfinex-derivatives","BTCF0:USTF0",1750405892576,0.0014,105710.0,105700.0,1.78163613]
["bitfinex-derivatives","BTCF0:USTF0",1750405892773,0.0014,105710.0,105700.0,1.5351207]
["bitfinex-derivatives","BTCF0:USTF0",1750405892977,0.1905776,105710.0,105700.0,1.5351207]
["bitfinex-derivatives","BTCF0:USTF0",1750405893179,0.1901776,105710.0,105700.0,1.78163613]
["bitfinex-derivatives","BTCF0:USTF0",1750405893374,0.1901776,105710.0,105700.0,1.76711758]
["bitfinex-derivatives","BTCF0:USTF0",1750405893570,0.1901776,105710.0,105700.0,1.80391496]
["bitfinex-derivatives","BTCF0:USTF0",1750405893986,0.1905776,105710.0,105700.0,1.80391496]
["bitfinex-derivatives","BTCF0:USTF0",1750405894477,0.1905776,105710.0,105700.0,1.76711758]
["bitfinex-derivatives","BTCF0:USTF0",1750405894668,0.19475167,105710.0,105700.0,1.76711758]
["bitfinex-derivatives","BTCF0:USTF0",1750405894875,0.19475167,105710.0,105700.0,1.80391496]
["bitfinex-derivatives","BTCF0:USTF0",1750405895074,0.19475167,105710.0,105700.0,1.55739953]
["bitfinex-derivatives","BTCF0:USTF0",1750405895481,0.19475167,105710.0,105700.0,1.76803758]
["bitfinex-derivatives","BTCF0:USTF0",1750405895682,0.1905776,105710.0,105700.0,1.76803758]
["bitfinex-derivatives","BTCF0:USTF0",1750405895877,0.0014,105710.0,105700.0,1.76803758]
["bitfinex-derivatives","BTCF0:USTF0",1750405896483,0.0014,105710.0,105700.0,1.52152215]
["bitfinex-derivatives","BTCF0:USTF0",1750405896682,0.00557407,105710.0,105700.0,1.76803758]
["bitfinex-derivatives","BTCF0:USTF0",1750405896880,0.00557407,105710.0,105700.0,1.52152215]
["bitfinex-derivatives","BTCF0:USTF0",1750405897080,0.00557407,105710.0,105700.0,1.76803758]
["bitfinex-derivatives","BTCF0:USTF0",1750405897587,0.00557407,105710.0,105700.0,1.52152215]
["bitfinex-derivatives","BTCF0:USTF0",1750405897781,0.0014,105710.0,105700.0,1.76803758]
["bitfinex-derivatives","BTCF0:USTF0",1750405898174,0.1905776,105710.0,105700.0,1.76803758]
["bitfinex-derivatives","BTCF0:USTF0",1750405898785,0.19475167,105710.0,105700.0,1.76803758]
["bitfinex-derivatives","BTCF0:USTF0",1750405899085,0.19475167,105710.0,105700.0,1.76935758]
["bitfinex-derivatives","BTCF0:USTF0",1750405899886,0.1905776,105710.0,105700.0,1.76935758]
["bitfinex-derivatives","BTCF0:USTF0",1750405900472,0.0014,105710.0,105700.0,1.76935758]
["bitfinex-derivatives","BTCF0:USTF0",1750405900885,0.0004,105710.0,105700.0,1.76935758]
["bitfinex-derivatives","BTCF0:USTF0",1750405901083,0.0004,105710.0,105700.0,1.77035758]
["bitfinex-derivatives","BTCF0:USTF0",1750405901492,0.0004,105710.0,105700.0,0.95271758]
["bitfinex-derivatives","BTCF0:USTF0",1750405901688,0.0004,105710.0,105700.0,1.76963758]
["bitfinex-derivatives","BTCF0:USTF0",1750405901989,0.0004,105710.0,105700.0,1.77063758]
["bitfinex-derivatives","BTCF0:USTF0",1750405902787,0.00457407,105710.0,105700.0,1.77063758]
["bitfinex-derivatives","BTCF0:USTF0",1750405903588,0.00417407,105710.0,105700.0,1.77063758]
["bitfinex-derivatives","BTCF0:USTF0",1750405903784,0.0004,105710.0,105700.0,2.29091808]
["bitfinex-derivatives","BTCF0:USTF0",1750405903987,0.0004,105710.0,105700.0,1.81793318]
["bitfinex-derivatives","BTCF0:USTF0",1750405906890,0.0004,105710.0,105700.0,1.00101318]
["bitfinex-derivatives","BTCF0:USTF0",1750405907085,0.0004,105710.0,105700.0,1.81053318]
["bitfinex-derivatives","BTCF0:USTF0",1750405907778,0.0004,105710.0,105700.0,1.00101318]
["bitfinex-derivatives","BTCF0:USTF0",1750405907985,0.0004,105710.0,105700.0,1.80993318]
["bitfinex-derivatives","BTCF0:USTF0",1750405908889,0.00457407,105710.0,105700.0,1.56341775]
["bitfinex-derivatives","BTCF0:USTF0",1750405909184,0.00457407,105710.0,105700.0,1.80993318]
["bitfinex-derivatives","BTCF0:USTF0",1750405909488,0.00457407,105710.0,105700.0,1.80973318]
["bitfinex-derivatives","BTCF0:USTF0",1750405909887,0.0004,105710.0,105700.0,1.80973318]
["bitfinex-derivatives","BTCF0:USTF0",1750405910489,0.0004,105710.0,105700.0,1.80865318]
["bitfinex-derivatives","BTCF0:USTF0",1750405910688,0.1895776,105710.0,105700.0,1.80865318]
["bitfinex-derivatives","BTCF0:USTF0",1750405910990,0.19375167,105710.0,105700.0,1.80849318]
["bitfinex-derivatives","BTCF0:USTF0",1750405911192,0.00457407,105710.0,105700.0,1.00101318]
["bitfinex-derivatives","BTCF0:USTF0",1750405911391,0.00457407,105710.0,105700.0,1.80813318]
["bitfinex-derivatives","BTCF0:USTF0",1750405912491,0.00457407,105710.0,105700.0,1.74545133]
["bitfinex-derivatives","BTCF0:USTF0",1750405912886,0.00457407,105710.0,105700.0,1.10681133]
["bitfinex-derivatives","BTCF0:USTF0",1750405913189,0.00457407,105710.0,105700.0,0.93833133]
["bitfinex-derivatives","BTCF0:USTF0",1750405913493,0.00457407,105710.0,105700.0,1.74473133]
["bitfinex-derivatives","BTCF0:USTF0",1750405913888,0.0004,105710.0,105700.0,1.74473133]
["bitfinex-derivatives","BTCF0:USTF0",1750405915789,0.0004,105710.0,105700.0,0.93833133]
["bitfinex-derivatives","BTCF0:USTF0",1750405915983,0.0004,105710.0,105700.0,1.74365133]
["bitfinex-derivatives","BTCF0:USTF0",1750405916189,0.0004,105710.0,105700.0,0.93833133]
["bitfinex-derivatives","BTCF0:USTF0",1750405916589,0.0004,105710.0,105700.0,1.74333133]
["bitfinex-derivatives","BTCF0:USTF0",1750405916992,0.00457407,105710.0,105700.0,1.74333133]
["bitfinex-derivatives","BTCF0:USTF0",1750405919086,0.00457407,105710.0,105700.0,1.4968159]
["bitfinex-derivatives","BTCF0:USTF0",1750405919286,0.19375167,105710.0,105700.0,0.93833133]
["bitfinex-derivatives","BTCF0:USTF0",1750405919486,0.19375167,105710.0,105700.0,1.74333133]
["bitfinex-derivatives","BTCF0:USTF0",1750405919696,0.22425167,105710.0,105700.0,1.74333133]
["bitfinex-derivatives","BTCF0:USTF0",1750405919885,0.06637407,105710.0,105700.0,1.74305133]
["bitfinex-derivatives","BTCF0:USTF0",1750405920288,0.00457407,105710.0,105700.0,1.74305133]
["bitfinex-derivatives","BTCF0:USTF0",1750405921190,0.00417407,105710.0,105700.0,1.74305133]
["bitfinex-derivatives","BTCF0:USTF0",1750405921386,0.00457407,105710.0,105700.0,1.74305133]
["bitfinex-derivatives","BTCF0:USTF0",1750405921794,0.00457407,105710.0,105700.0,1.4965359]
["bitfinex-derivatives","BTCF0:USTF0",1750405921984,0.00457407,105710.0,105700.0,1.74305133]
["bitfinex-derivatives","BTCF0:USTF0",1750405922389,7e-08,105710.0,105700.0,1.74305133]
["bitfinex-derivatives","BTCF0:USTF0",1750405922701,0.2363965,105750.0,105740.0,0.2363979]
["bitfinex-derivatives","BTCF0:USTF0",1750405922901,0.1887427,105750.0,105740.0,1.20451333]
["bitfinex-derivatives","BTCF0:USTF0",1750405923102,0.2502427,105750.0,105740.0,1.20451333]
["bitfinex-derivatives","BTCF0:USTF0",1750405923304,0.2510061,105750.0,105740.0,0.9579979]
["bitfinex-derivatives","BTCF0:USTF0",1750405923797,0.68665753,105750.0,105740.0,1.7156785]
["bitfinex-derivatives","BTCF0:USTF0",1750405924002,0.68665753,105750.0,105740.0,0.9147185]
["bitfinex-derivatives","BTCF0:USTF0",1750405924199,0.2510061,105750.0,105740.0,1.7196385]
["bitfinex-derivatives","BTCF0:USTF0",1750405924600,0.2510061,105750.0,105740.0,0.9147185]
["bitfinex-derivatives","BTCF0:USTF0",1750405925092,0.2510061,105750.0,105740.0,0.9207185]
["bitfinex-derivatives","BTCF0:USTF0",1750405925288,0.2510061,105750.0,105740.0,1.7263985]
["bitfinex-derivatives","BTCF0:USTF0",1750405925493,0.2510061,105750.0,105740.0,0.9207185]
["bitfinex-derivatives","BTCF0:USTF0",1750405925689,0.2510061,105750.0,105740.0,1.7263985]
["bitfinex-derivatives","BTCF0:USTF0",1750405926296,0.2510061,105750.0,105740.0,1.97291393]
["bitfinex-derivatives","BTCF0:USTF0",1750405926995,0.2510061,105750.0,105740.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1750405927200,0.2510061,105750.0,105740.0,1.725884]
["bitfinex-derivatives","BTCF0:USTF0",1750405927402,0.49752153,105750.0,105740.0,1.53676]
["bitfinex-derivatives","BTCF0:USTF0",1750405927699,0.49752153,105750.0,105740.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1750405927902,0.85832153,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405928100,0.85832153,105750.0,105740.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1750405928307,1.29397296,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405928603,1.04745753,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405928803,0.8009421,105750.0,105740.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1750405929100,1.04745753,105750.0,105740.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1750405930404,0.8009421,105750.0,105740.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1750405930597,1.04745753,105750.0,105740.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1750405931405,1.04745753,105750.0,105740.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1750405931801,0.8009421,105750.0,105740.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1750405932006,1.04745753,105750.0,105740.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1750405932603,1.12298447,105750.0,105740.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1750405933107,0.87646904,105750.0,105740.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1750405933410,0.87646904,105750.0,105740.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1750405933411,1.12298447,105750.0,105740.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1750405933904,0.2510061,105750.0,105740.0,0.80643943]
["bitfinex-derivatives","BTCF0:USTF0",1750405934207,0.2506061,105750.0,105740.0,1.193484]
["bitfinex-derivatives","BTCF0:USTF0",1750405934403,0.49752153,105750.0,105740.0,1.193484]
["bitfinex-derivatives","BTCF0:USTF0",1750405934612,0.0619,105750.0,105740.0,1.43999943]
["bitfinex-derivatives","BTCF0:USTF0",1750405934905,0.0619,105750.0,105740.0,1.53749943]
["bitfinex-derivatives","BTCF0:USTF0",1750405934906,0.2510061,105750.0,105740.0,1.53749943]
["bitfinex-derivatives","BTCF0:USTF0",1750405935095,0.2506061,105750.0,105740.0,1.53749943]
["bitfinex-derivatives","BTCF0:USTF0",1750405935296,0.2510061,105750.0,105740.0,1.53749943]
["bitfinex-derivatives","BTCF0:USTF0",1750405935701,0.2510061,105750.0,105740.0,1.61284918]
["bitfinex-derivatives","BTCF0:USTF0",1750405936407,0.2510061,105750.0,105740.0,1.53749943]
["bitfinex-derivatives","BTCF0:USTF0",1750405937597,0.2510061,105750.0,105740.0,1.290984]
["bitfinex-derivatives","BTCF0:USTF0",1750405937798,0.2510061,105750.0,105740.0,1.53749943]
["bitfinex-derivatives","BTCF0:USTF0",1750405938509,0.2510061,105750.0,105740.0,1.290984]
["bitfinex-derivatives","BTCF0:USTF0",1750405938699,0.2510061,105750.0,105740.0,1.53749943]
["bitfinex-derivatives","BTCF0:USTF0",1750405939105,0.2510061,105750.0,105740.0,1.60419943]
["bitfinex-derivatives","BTCF0:USTF0",1750405939298,0.25518017,105750.0,105740.0,0.559924]
["bitfinex-derivatives","BTCF0:USTF0",1750405939497,0.25518017,105750.0,105740.0,1.60411943]
["bitfinex-derivatives","BTCF0:USTF0",1750405940109,0.25518017,105750.0,105740.0,0.80643943]
["bitfinex-derivatives","BTCF0:USTF0",1750405940413,0.25518017,105750.0,105740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750405940809,0.25518017,105750.0,105740.0,0.559924]
["bitfinex-derivatives","BTCF0:USTF0",1750405941011,0.25518017,105750.0,105740.0,1.357644]
["bitfinex-derivatives","BTCF0:USTF0",1750405941308,0.5016956,105750.0,105740.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1750405941503,0.5016956,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405941808,1.12715854,105750.0,105740.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1750405942010,0.93802254,105750.0,105740.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1750405942207,1.12715854,105750.0,105740.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1750405943006,0.69150711,105750.0,105740.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1750405943207,0.93802254,105750.0,105740.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1750405943409,0.93802254,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405943713,0.93802254,105750.0,105740.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1750405944012,1.12715854,105750.0,105740.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1750405945615,1.12715854,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405946307,0.88064311,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405946504,1.12715854,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405947316,0.88064311,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405947511,1.12715854,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405947712,0.88064311,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405947917,1.12715854,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405950118,0.88064311,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405950418,1.12715854,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405951421,1.37367397,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405953019,1.18453797,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405953622,0.93802254,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405955313,0.57722254,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405955717,0.43602153,105750.0,105740.0,0.1991237]
["bitfinex-derivatives","BTCF0:USTF0",1750405955918,0.43602153,105750.0,105740.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1750405956117,0.49882153,105750.0,105740.0,0.2941237]
["bitfinex-derivatives","BTCF0:USTF0",1750405957024,0.49882153,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405957526,0.49882153,105750.0,105740.0,0.1991237]
["bitfinex-derivatives","BTCF0:USTF0",1750405957724,0.2523061,105750.0,105740.0,0.1991237]
["bitfinex-derivatives","BTCF0:USTF0",1750405958119,0.49882153,105750.0,105740.0,0.1991237]
["bitfinex-derivatives","BTCF0:USTF0",1750405960122,0.2523061,105750.0,105740.0,0.1991237]
["bitfinex-derivatives","BTCF0:USTF0",1750405960319,0.49882153,105750.0,105740.0,0.1991237]
["bitfinex-derivatives","BTCF0:USTF0",1750405961027,0.2523061,105750.0,105740.0,0.1991237]
["bitfinex-derivatives","BTCF0:USTF0",1750405961228,0.49882153,105750.0,105740.0,0.1991237]
["bitfinex-derivatives","BTCF0:USTF0",1750405961730,0.2523061,105750.0,105740.0,0.1991237]
["bitfinex-derivatives","BTCF0:USTF0",1750405962223,0.49882153,105750.0,105740.0,0.1991237]
["bitfinex-derivatives","BTCF0:USTF0",1750405963330,0.49882153,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405964525,0.49882153,105750.0,105740.0,0.1991237]
["bitfinex-derivatives","BTCF0:USTF0",1750405965029,0.49882153,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405965532,0.57434847,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405965732,0.49882153,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405965924,0.2523061,105750.0,105740.0,0.1991237]
["bitfinex-derivatives","BTCF0:USTF0",1750405966124,0.49882153,105750.0,105740.0,0.1991237]
["bitfinex-derivatives","BTCF0:USTF0",1750405966634,0.49882153,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405968239,0.93514847,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405968829,0.93932254,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405970834,0.93514847,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405972227,0.68863304,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405972437,1.10613696,105750.0,105740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750405973727,1.10613696,105750.0,105740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750405975232,1.92539296,105750.0,105740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750405976227,2.00251085,105750.0,105740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750405976433,0.1891594,105720.0,105710.0,1.25072]
["bitfinex-derivatives","BTCF0:USTF0",1750405976737,0.49236732,105720.0,105710.0,0.8896648]
["bitfinex-derivatives","BTCF0:USTF0",1750405976928,0.43567483,105720.0,105710.0,0.2593448]
["bitfinex-derivatives","BTCF0:USTF0",1750405977125,0.43567483,105720.0,105710.0,0.0972248]
["bitfinex-derivatives","BTCF0:USTF0",1750405977937,0.44267483,105720.0,105710.0,0.0972248]
["bitfinex-derivatives","BTCF0:USTF0",1750405978529,0.49933805,105720.0,105710.0,0.0972248]
["bitfinex-derivatives","BTCF0:USTF0",1750405979236,0.50233805,105720.0,105710.0,0.0972248]
["bitfinex-derivatives","BTCF0:USTF0",1750405980532,0.25582262,105720.0,105710.0,0.0972248]
["bitfinex-derivatives","BTCF0:USTF0",1750405980834,0.25582262,105720.0,105710.0,0.4580248]
["bitfinex-derivatives","BTCF0:USTF0",1750405981228,0.25622262,105720.0,105710.0,0.4580248]
["bitfinex-derivatives","BTCF0:USTF0",1750405981635,0.25622262,105720.0,105710.0,1.68591753]
["bitfinex-derivatives","BTCF0:USTF0",1750405981934,0.25622262,105720.0,105710.0,1.49674023]
["bitfinex-derivatives","BTCF0:USTF0",1750405982140,0.25582262,105720.0,105710.0,0.0972248]
["bitfinex-derivatives","BTCF0:USTF0",1750405982343,0.50273805,105720.0,105710.0,0.4580248]
["bitfinex-derivatives","BTCF0:USTF0",1750405982736,0.50273805,105720.0,105710.0,1.2510248]
["bitfinex-derivatives","BTCF0:USTF0",1750405982928,0.50273805,105720.0,105710.0,1.4402021]
["bitfinex-derivatives","BTCF0:USTF0",1750405983132,0.25622262,105720.0,105710.0,1.4402021]
["bitfinex-derivatives","BTCF0:USTF0",1750405983641,0.25582262,105720.0,105710.0,1.4402021]
["bitfinex-derivatives","BTCF0:USTF0",1750405983844,0.25622262,105720.0,105710.0,1.4402021]
["bitfinex-derivatives","BTCF0:USTF0",1750405984343,0.25622262,105720.0,105710.0,1.68671753]
["bitfinex-derivatives","BTCF0:USTF0",1750405984638,0.25582262,105720.0,105710.0,1.4402021]
["bitfinex-derivatives","BTCF0:USTF0",1750405984942,0.25582262,105720.0,105710.0,1.68671753]
["bitfinex-derivatives","BTCF0:USTF0",1750405985141,0.25582262,105720.0,105710.0,1.44437617]
["bitfinex-derivatives","BTCF0:USTF0",1750405985342,0.25622262,105720.0,105710.0,1.6908916]
["bitfinex-derivatives","BTCF0:USTF0",1750405985639,0.25582262,105720.0,105710.0,1.6908916]
["bitfinex-derivatives","BTCF0:USTF0",1750405985941,0.25622262,105720.0,105710.0,1.6908916]
["bitfinex-derivatives","BTCF0:USTF0",1750405986144,0.25622262,105720.0,105710.0,1.44437617]
["bitfinex-derivatives","BTCF0:USTF0",1750405986338,0.25622262,105720.0,105710.0,1.6908916]
["bitfinex-derivatives","BTCF0:USTF0",1750405986940,0.1995594,105720.0,105710.0,1.6908916]
["bitfinex-derivatives","BTCF0:USTF0",1750405987136,0.1991594,105720.0,105710.0,1.6908916]
["bitfinex-derivatives","BTCF0:USTF0",1750405987332,0.1995594,105720.0,105710.0,1.6908916]
["bitfinex-derivatives","BTCF0:USTF0",1750405989145,0.1995594,105720.0,105710.0,1.44437617]
["bitfinex-derivatives","BTCF0:USTF0",1750405989339,0.1995594,105720.0,105710.0,1.6908916]
["bitfinex-derivatives","BTCF0:USTF0",1750405989540,0.1995594,105720.0,105710.0,1.44437617]
["bitfinex-derivatives","BTCF0:USTF0",1750405989739,0.1995594,105720.0,105710.0,1.6908916]
["bitfinex-derivatives","BTCF0:USTF0",1750405990043,0.1995594,105720.0,105710.0,0.8978916]
["bitfinex-derivatives","BTCF0:USTF0",1750405990350,0.1995594,105720.0,105710.0,1.44297617]
["bitfinex-derivatives","BTCF0:USTF0",1750405992546,0.25622262,105720.0,105710.0,1.44297617]
["bitfinex-derivatives","BTCF0:USTF0",1750405993047,0.25622262,105720.0,105710.0,1.6894916]
["bitfinex-derivatives","BTCF0:USTF0",1750405993250,0.1995594,105720.0,105710.0,1.6894916]
["bitfinex-derivatives","BTCF0:USTF0",1750405993552,0.25622262,105720.0,105710.0,1.44361617]
["bitfinex-derivatives","BTCF0:USTF0",1750405993947,0.25622262,105720.0,105710.0,1.6901316]
["bitfinex-derivatives","BTCF0:USTF0",1750405995055,0.25622262,105720.0,105710.0,1.44361617]
["bitfinex-derivatives","BTCF0:USTF0",1750405995347,0.25622262,105720.0,105710.0,1.6901316]
["bitfinex-derivatives","BTCF0:USTF0",1750405996451,0.25622262,105720.0,105710.0,1.44361617]
["bitfinex-derivatives","BTCF0:USTF0",1750405997148,0.25622262,105720.0,105710.0,0.81353617]
["bitfinex-derivatives","BTCF0:USTF0",1750405997354,0.50273805,105720.0,105710.0,0.81353617]
["bitfinex-derivatives","BTCF0:USTF0",1750405997546,0.25622262,105720.0,105710.0,0.81353617]
["bitfinex-derivatives","BTCF0:USTF0",1750405997741,0.50273805,105720.0,105710.0,0.81353617]
["bitfinex-derivatives","BTCF0:USTF0",1750405999150,0.50273805,105720.0,105710.0,0.62435887]
["bitfinex-derivatives","BTCF0:USTF0",1750405999355,0.25622262,105720.0,105710.0,1.09099887]
["bitfinex-derivatives","BTCF0:USTF0",1750405999556,0.50273805,105720.0,105710.0,1.09099887]
["bitfinex-derivatives","BTCF0:USTF0",1750406000152,0.50273805,105720.0,105710.0,1.28017627]
["bitfinex-derivatives","BTCF0:USTF0",1750406001654,0.50273805,105720.0,105710.0,1.09099887]
["bitfinex-derivatives","BTCF0:USTF0",1750406001854,0.50273805,105720.0,105710.0,1.28017617]
["bitfinex-derivatives","BTCF0:USTF0",1750406002353,0.50273805,105720.0,105710.0,1.09099887]
["bitfinex-derivatives","BTCF0:USTF0",1750406003743,0.25622262,105720.0,105710.0,1.44161617]
["bitfinex-derivatives","BTCF0:USTF0",1750406003942,0.50273805,105720.0,105710.0,1.44161617]
["bitfinex-derivatives","BTCF0:USTF0",1750406004146,0.50273805,105720.0,105710.0,1.25243887]
["bitfinex-derivatives","BTCF0:USTF0",1750406004353,0.50273805,105720.0,105710.0,1.44161617]
["bitfinex-derivatives","BTCF0:USTF0",1750406004849,0.25622262,105720.0,105710.0,1.44161617]
["bitfinex-derivatives","BTCF0:USTF0",1750406005051,0.50273805,105720.0,105710.0,1.44161617]
["bitfinex-derivatives","BTCF0:USTF0",1750406005354,0.25622262,105720.0,105710.0,1.44161617]
["bitfinex-derivatives","BTCF0:USTF0",1750406005553,0.50273805,105720.0,105710.0,1.44161617]
["bitfinex-derivatives","BTCF0:USTF0",1750406006253,0.50273805,105720.0,105710.0,1.25243887]
["bitfinex-derivatives","BTCF0:USTF0",1750406007754,0.53433805,105720.0,105710.0,1.25243887]
["bitfinex-derivatives","BTCF0:USTF0",1750406008055,0.56563805,105720.0,105710.0,1.25243887]
["bitfinex-derivatives","BTCF0:USTF0",1750406008252,0.59733805,105720.0,105710.0,1.25243887]
["bitfinex-derivatives","BTCF0:USTF0",1750406009654,0.54067483,105720.0,105710.0,1.25243887]
["bitfinex-derivatives","BTCF0:USTF0",1750406009849,0.59741712,105720.0,105710.0,1.25243887]
["bitfinex-derivatives","BTCF0:USTF0",1750406010057,0.59741712,105720.0,105710.0,1.25095887]
["bitfinex-derivatives","BTCF0:USTF0",1750406010549,0.54067483,105720.0,105710.0,1.25095887]
["bitfinex-derivatives","BTCF0:USTF0",1750406012058,0.54067483,105720.0,105710.0,1.44013617]
["bitfinex-derivatives","BTCF0:USTF0",1750406012258,0.54067483,105720.0,105710.0,1.08919887]
["bitfinex-derivatives","BTCF0:USTF0",1750406013657,0.54067483,105720.0,105710.0,1.27837617]
["bitfinex-derivatives","BTCF0:USTF0",1750406013857,0.54067483,105720.0,105710.0,1.08919887]
["bitfinex-derivatives","BTCF0:USTF0",1750406014062,0.54067483,105720.0,105710.0,0.39769887]
["bitfinex-derivatives","BTCF0:USTF0",1750406014260,0.54067483,105720.0,105710.0,0.99137407]
["bitfinex-derivatives","BTCF0:USTF0",1750406014951,0.78661506,105720.0,105710.0,0.99137407]
["bitfinex-derivatives","BTCF0:USTF0",1750406015152,0.84336205,105720.0,105710.0,0.63025407]
["bitfinex-derivatives","BTCF0:USTF0",1750406015350,1.14741506,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406015660,1.22300505,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406015860,1.22300505,105720.0,105710.0,0.63013407]
["bitfinex-derivatives","BTCF0:USTF0",1750406016662,0.73054939,105720.0,105710.0,0.63013407]
["bitfinex-derivatives","BTCF0:USTF0",1750406016962,0.97679219,105720.0,105710.0,0.63013407]
["bitfinex-derivatives","BTCF0:USTF0",1750406017860,0.97679219,105720.0,105710.0,0.62961407]
["bitfinex-derivatives","BTCF0:USTF0",1750406018360,0.9012022,105720.0,105710.0,0.62961407]
["bitfinex-derivatives","BTCF0:USTF0",1750406018965,0.6549594,105720.0,105710.0,0.62961407]
["bitfinex-derivatives","BTCF0:USTF0",1750406019157,0.9012022,105720.0,105710.0,0.62961407]
["bitfinex-derivatives","BTCF0:USTF0",1750406021169,1.147445,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406022667,0.9012022,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406026460,1.22303499,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406027570,1.147445,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406028379,1.22307642,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406031079,1.38231642,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406031877,1.22307642,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406034886,0.61603362,105720.0,105710.0,0.19335137]
["bitfinex-derivatives","BTCF0:USTF0",1750406035088,0.4454022,105720.0,105710.0,0.36497407]
["bitfinex-derivatives","BTCF0:USTF0",1750406035287,0.88223362,105720.0,105710.0,0.06877407]
["bitfinex-derivatives","BTCF0:USTF0",1750406035487,0.58383362,105720.0,105710.0,0.06877407]
["bitfinex-derivatives","BTCF0:USTF0",1750406035791,0.83007642,105720.0,105710.0,0.06877407]
["bitfinex-derivatives","BTCF0:USTF0",1750406035992,1.19087642,105720.0,105710.0,0.06877407]
["bitfinex-derivatives","BTCF0:USTF0",1750406036678,1.19087642,105720.0,105710.0,0.03577407]
["bitfinex-derivatives","BTCF0:USTF0",1750406038185,1.19087642,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406038881,1.1908952,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406041188,1.1587952,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406041385,1.1587952,105720.0,105710.0,0.06727407]
["bitfinex-derivatives","BTCF0:USTF0",1750406041589,1.1280952,105720.0,105710.0,0.10007407]
["bitfinex-derivatives","BTCF0:USTF0",1750406041895,0.7672952,105720.0,105710.0,0.10007407]
["bitfinex-derivatives","BTCF0:USTF0",1750406042497,0.7676952,105720.0,105710.0,0.10007407]
["bitfinex-derivatives","BTCF0:USTF0",1750406043090,0.46519082,105720.0,105710.0,0.10007407]
["bitfinex-derivatives","BTCF0:USTF0",1750406043291,0.9576952,105720.0,105710.0,0.10007407]
["bitfinex-derivatives","BTCF0:USTF0",1750406045993,1.0217952,105720.0,105710.0,0.10007407]
["bitfinex-derivatives","BTCF0:USTF0",1750406053202,0.52929082,105720.0,105710.0,0.06887407]
["bitfinex-derivatives","BTCF0:USTF0",1750406053402,1.3825952,105720.0,105710.0,0.03607407]
["bitfinex-derivatives","BTCF0:USTF0",1750406053906,1.62884739,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406055599,1.3825952,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406056200,1.62884739,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406056400,1.3825952,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406057006,1.62884739,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406059305,1.3825952,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406060007,1.30696378,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406060409,1.38263463,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406060604,0.89013025,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406060810,1.38263463,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406061511,1.30696378,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406063908,0.94616378,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406064111,1.02143757,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406065118,1.38263757,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406065511,1.30696378,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406067923,1.55321597,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406068920,0.89012492,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406069222,1.3826293,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406072723,0.89012492,105720.0,105710.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406072925,0.4536594,105720.0,105710.0,0.36497407]
["bitfinex-derivatives","BTCF0:USTF0",1750406073225,1.0218239,105720.0,105710.0,0.46047407]
["bitfinex-derivatives","BTCF0:USTF0",1750406074019,0.9577239,105720.0,105710.0,0.46047407]
["bitfinex-derivatives","BTCF0:USTF0",1750406074229,0.46521952,105720.0,105710.0,0.46047407]
["bitfinex-derivatives","BTCF0:USTF0",1750406074422,0.9577239,105720.0,105710.0,0.46047407]
["bitfinex-derivatives","BTCF0:USTF0",1750406074621,0.9573239,105720.0,105710.0,0.46047407]
["bitfinex-derivatives","BTCF0:USTF0",1750406074824,0.9577239,105720.0,105710.0,0.46047407]
["bitfinex-derivatives","BTCF0:USTF0",1750406075229,0.88206378,105720.0,105710.0,0.46047407]
["bitfinex-derivatives","BTCF0:USTF0",1750406076127,0.9577239,105720.0,105710.0,0.46047407]
["bitfinex-derivatives","BTCF0:USTF0",1750406076325,0.3895594,105720.0,105710.0,0.46047407]
["bitfinex-derivatives","BTCF0:USTF0",1750406076527,0.9577239,105720.0,105710.0,0.46047407]
["bitfinex-derivatives","BTCF0:USTF0",1750406077032,0.9577239,105720.0,105710.0,0.64965137]
["bitfinex-derivatives","BTCF0:USTF0",1750406077335,0.9577239,105720.0,105710.0,1.51382356]
["bitfinex-derivatives","BTCF0:USTF0",1750406077524,0.46521952,105720.0,105710.0,1.51382356]
["bitfinex-derivatives","BTCF0:USTF0",1750406077723,0.9573239,105720.0,105710.0,1.51382356]
["bitfinex-derivatives","BTCF0:USTF0",1750406077928,0.9577239,105720.0,105710.0,1.51382356]
["bitfinex-derivatives","BTCF0:USTF0",1750406078226,0.63581159,105720.0,105710.0,1.51382356]
["bitfinex-derivatives","BTCF0:USTF0",1750406078530,0.88206378,105720.0,105710.0,1.51382356]
["bitfinex-derivatives","BTCF0:USTF0",1750406078922,0.88206378,105720.0,105710.0,1.07839407]
["bitfinex-derivatives","BTCF0:USTF0",1750406079130,0.88206378,105720.0,105710.0,1.23563407]
["bitfinex-derivatives","BTCF0:USTF0",1750406082421,0.3895594,105720.0,105710.0,1.23563407]
["bitfinex-derivatives","BTCF0:USTF0",1750406082627,0.88206378,105720.0,105710.0,1.23563407]
["bitfinex-derivatives","BTCF0:USTF0",1750406082829,0.63577526,105720.0,105710.0,1.23563407]
["bitfinex-derivatives","BTCF0:USTF0",1750406084026,0.63577526,105720.0,105710.0,1.42481137]
["bitfinex-derivatives","BTCF0:USTF0",1750406084734,0.63537526,105720.0,105710.0,1.42481137]
["bitfinex-derivatives","BTCF0:USTF0",1750406084930,0.63577526,105720.0,105710.0,1.42481137]
["bitfinex-derivatives","BTCF0:USTF0",1750406085745,0.63577526,105720.0,105710.0,1.23563407]
["bitfinex-derivatives","BTCF0:USTF0",1750406085944,0.63577526,105720.0,105710.0,1.42481137]
["bitfinex-derivatives","BTCF0:USTF0",1750406086451,0.63577526,105720.0,105710.0,1.23563407]
["bitfinex-derivatives","BTCF0:USTF0",1750406089554,0.63577526,105720.0,105710.0,1.42481137]
["bitfinex-derivatives","BTCF0:USTF0",1750406098657,0.3895594,105720.0,105710.0,1.6868642]
["bitfinex-derivatives","BTCF0:USTF0",1750406098856,0.3895594,105720.0,105710.0,1.44064834]
["bitfinex-derivatives","BTCF0:USTF0",1750406099057,0.3891594,105720.0,105710.0,1.44064834]
["bitfinex-derivatives","BTCF0:USTF0",1750406099256,0.3895594,105720.0,105710.0,1.44064834]
["bitfinex-derivatives","BTCF0:USTF0",1750406099859,0.63577526,105720.0,105710.0,1.44064834]
["bitfinex-derivatives","BTCF0:USTF0",1750406100163,0.3895594,105720.0,105710.0,1.44064834]
["bitfinex-derivatives","BTCF0:USTF0",1750406100362,0.63577526,105720.0,105710.0,1.44064834]
["bitfinex-derivatives","BTCF0:USTF0",1750406100763,0.63577526,105720.0,105710.0,1.42481137]
["bitfinex-derivatives","BTCF0:USTF0",1750406100960,0.63577526,105720.0,105710.0,1.67102723]
["bitfinex-derivatives","BTCF0:USTF0",1750406100961,0.3895594,105720.0,105710.0,1.67102723]
["bitfinex-derivatives","BTCF0:USTF0",1750406101161,0.25673424,105720.0,105710.0,1.86021123]
["bitfinex-derivatives","BTCF0:USTF0",1750406101358,0.17102832,105740.0,105720.0,0.3310022]
["bitfinex-derivatives","BTCF0:USTF0",1750406101559,0.420977,105740.0,105730.0,2.02093746]
["bitfinex-derivatives","BTCF0:USTF0",1750406102460,0.421377,105740.0,105730.0,2.02093746]
["bitfinex-derivatives","BTCF0:USTF0",1750406102661,0.420977,105740.0,105730.0,2.02093746]
["bitfinex-derivatives","BTCF0:USTF0",1750406102861,0.66742942,105740.0,105730.0,2.02077402]
["bitfinex-derivatives","BTCF0:USTF0",1750406103057,0.62014432,105740.0,105730.0,2.02077402]
["bitfinex-derivatives","BTCF0:USTF0",1750406103269,0.2795237,105740.0,105730.0,2.02077402]
["bitfinex-derivatives","BTCF0:USTF0",1750406103857,0.0904,105740.0,105730.0,2.21192602]
["bitfinex-derivatives","BTCF0:USTF0",1750406104262,0.09,105740.0,105730.0,2.21192602]
["bitfinex-derivatives","BTCF0:USTF0",1750406104569,0.80325242,105760.0,105750.0,0.1891058]
["bitfinex-derivatives","BTCF0:USTF0",1750406104570,0.6858879,105760.0,105750.0,0.1891058]
["bitfinex-derivatives","BTCF0:USTF0",1750406104763,0.0908,105760.0,105750.0,1.92615822]
["bitfinex-derivatives","BTCF0:USTF0",1750406104961,0.0908,105760.0,105750.0,2.02224795]
["bitfinex-derivatives","BTCF0:USTF0",1750406105162,0.09,105760.0,105750.0,2.02224795]
["bitfinex-derivatives","BTCF0:USTF0",1750406105358,0.0904,105760.0,105750.0,2.0316996]
["bitfinex-derivatives","BTCF0:USTF0",1750406105670,0.09,105760.0,105750.0,2.0316996]
["bitfinex-derivatives","BTCF0:USTF0",1750406105865,0.0914,105760.0,105750.0,2.0316996]
["bitfinex-derivatives","BTCF0:USTF0",1750406106069,0.091,105760.0,105750.0,2.0316996]
["bitfinex-derivatives","BTCF0:USTF0",1750406106272,0.0008,105780.0,105750.0,2.13580845]
["bitfinex-derivatives","BTCF0:USTF0",1750406106564,0.0008,105780.0,105770.0,1.15661215]
["bitfinex-derivatives","BTCF0:USTF0",1750406106766,0.57677305,105790.0,105780.0,0.1890521]
["bitfinex-derivatives","BTCF0:USTF0",1750406107075,0.70677305,105790.0,105780.0,0.6111521]
["bitfinex-derivatives","BTCF0:USTF0",1750406107369,0.3194343,105790.0,105780.0,0.85709425]
["bitfinex-derivatives","BTCF0:USTF0",1750406107571,0.3190343,105790.0,105780.0,0.6111521]
["bitfinex-derivatives","BTCF0:USTF0",1750406108063,0.3194343,105790.0,105780.0,0.6131521]
["bitfinex-derivatives","BTCF0:USTF0",1750406108266,0.3190343,105790.0,105780.0,0.85909425]
["bitfinex-derivatives","BTCF0:USTF0",1750406108469,0.3194343,105790.0,105780.0,0.85909425]
["bitfinex-derivatives","BTCF0:USTF0",1750406108663,0.3194343,105790.0,105780.0,1.29815825]
["bitfinex-derivatives","BTCF0:USTF0",1750406108664,0.1304,105790.0,105780.0,1.29815825]
["bitfinex-derivatives","BTCF0:USTF0",1750406108865,0.0004,105790.0,105780.0,1.29815825]
["bitfinex-derivatives","BTCF0:USTF0",1750406109461,0.0004,105790.0,105780.0,1.32815825]
["bitfinex-derivatives","BTCF0:USTF0",1750406109674,0.0004,105790.0,105780.0,1.0822161]
["bitfinex-derivatives","BTCF0:USTF0",1750406109873,0.1894343,105790.0,105780.0,1.32815825]
["bitfinex-derivatives","BTCF0:USTF0",1750406110166,0.1890343,105790.0,105780.0,1.32815825]
["bitfinex-derivatives","BTCF0:USTF0",1750406110371,0.1894343,105790.0,105780.0,1.32815825]
["bitfinex-derivatives","BTCF0:USTF0",1750406110764,0.0004,105790.0,105780.0,1.32815825]
["bitfinex-derivatives","BTCF0:USTF0",1750406111865,0.1894343,105790.0,105780.0,1.32815825]
["bitfinex-derivatives","BTCF0:USTF0",1750406112760,0.0004,105790.0,105780.0,1.32815825]
["bitfinex-derivatives","BTCF0:USTF0",1750406113176,0.0004,105790.0,105780.0,1.07815825]
["bitfinex-derivatives","BTCF0:USTF0",1750406113474,0.0004,105790.0,105780.0,2.0975004]
["bitfinex-derivatives","BTCF0:USTF0",1750406114176,0.2422849,105800.0,105790.0,0.1890343]
["bitfinex-derivatives","BTCF0:USTF0",1750406114472,0.1950307,105800.0,105790.0,0.85817645]
["bitfinex-derivatives","BTCF0:USTF0",1750406115475,0.1970164,105800.0,105790.0,0.85817645]
["bitfinex-derivatives","BTCF0:USTF0",1750406117171,0.1970164,105800.0,105790.0,0.93393183]
["bitfinex-derivatives","BTCF0:USTF0",1750406118074,0.008,105800.0,105790.0,0.93393183]
["bitfinex-derivatives","BTCF0:USTF0",1750406118773,0.0084,105800.0,105790.0,1.12297983]
["bitfinex-derivatives","BTCF0:USTF0",1750406119084,0.008,105800.0,105790.0,1.1271539]
["bitfinex-derivatives","BTCF0:USTF0",1750406119282,0.0084,105800.0,105790.0,1.1271539]
["bitfinex-derivatives","BTCF0:USTF0",1750406119477,0.0008,105820.0,105810.0,0.1889986]
["bitfinex-derivatives","BTCF0:USTF0",1750406119781,0.1899629,105830.0,105820.0,0.1889807]
["bitfinex-derivatives","BTCF0:USTF0",1750406119978,0.1899629,105830.0,105820.0,0.98070285]
["bitfinex-derivatives","BTCF0:USTF0",1750406120183,0.1899629,105830.0,105820.0,0.82642285]
["bitfinex-derivatives","BTCF0:USTF0",1750406120184,0.001,105830.0,105820.0,0.82642285]
["bitfinex-derivatives","BTCF0:USTF0",1750406120379,0.001,105830.0,105820.0,1.60014285]
["bitfinex-derivatives","BTCF0:USTF0",1750406120676,0.1899629,105830.0,105820.0,1.60014285]
["bitfinex-derivatives","BTCF0:USTF0",1750406120882,0.1903629,105830.0,105820.0,1.60014285]
["bitfinex-derivatives","BTCF0:USTF0",1750406121082,0.1899629,105830.0,105820.0,1.60014285]
["bitfinex-derivatives","BTCF0:USTF0",1750406121380,0.1903629,105830.0,105820.0,1.60014285]
["bitfinex-derivatives","BTCF0:USTF0",1750406122280,0.1903629,105830.0,105820.0,1.60214285]
["bitfinex-derivatives","BTCF0:USTF0",1750406122577,0.0014,105830.0,105820.0,1.79113485]
["bitfinex-derivatives","BTCF0:USTF0",1750406122783,0.0014,105830.0,105820.0,1.82393485]
["bitfinex-derivatives","BTCF0:USTF0",1750406123081,0.0014,105830.0,105820.0,1.82493485]
["bitfinex-derivatives","BTCF0:USTF0",1750406123283,0.1903629,105830.0,105820.0,1.82493485]
["bitfinex-derivatives","BTCF0:USTF0",1750406123780,0.0014,105830.0,105820.0,1.82493485]
["bitfinex-derivatives","BTCF0:USTF0",1750406124480,0.0014,105830.0,105820.0,2.07493485]
["bitfinex-derivatives","BTCF0:USTF0",1750406124677,0.0014,105830.0,105820.0,1.82493485]
["bitfinex-derivatives","BTCF0:USTF0",1750406125783,0.0014,105830.0,105820.0,1.5789927]
["bitfinex-derivatives","BTCF0:USTF0",1750406126086,0.0014,105830.0,105820.0,1.82493485]
["bitfinex-derivatives","BTCF0:USTF0",1750406127188,0.0014,105830.0,105820.0,1.5789927]
["bitfinex-derivatives","BTCF0:USTF0",1750406127385,0.0014,105830.0,105820.0,1.82493485]
["bitfinex-derivatives","BTCF0:USTF0",1750406132483,0.3305751,105850.0,105840.0,0.188945]
["bitfinex-derivatives","BTCF0:USTF0",1750406132686,0.3297751,105850.0,105840.0,1.56539075]
["bitfinex-derivatives","BTCF0:USTF0",1750406132880,0.3301751,105850.0,105840.0,1.56539075]
["bitfinex-derivatives","BTCF0:USTF0",1750406133083,0.3297751,105850.0,105840.0,0.78647075]
["bitfinex-derivatives","BTCF0:USTF0",1750406133281,0.3301751,105850.0,105840.0,1.56523075]
["bitfinex-derivatives","BTCF0:USTF0",1750406133481,0.3301751,105850.0,105840.0,1.3192886]
["bitfinex-derivatives","BTCF0:USTF0",1750406133691,0.3331751,105850.0,105840.0,1.56523075]
["bitfinex-derivatives","BTCF0:USTF0",1750406133893,0.3351751,105850.0,105840.0,1.56523075]
["bitfinex-derivatives","BTCF0:USTF0",1750406134294,0.3347751,105850.0,105840.0,1.56523075]
["bitfinex-derivatives","BTCF0:USTF0",1750406134484,0.3351751,105850.0,105840.0,1.56523075]
["bitfinex-derivatives","BTCF0:USTF0",1750406135090,0.58111725,105850.0,105840.0,0.6977686]
["bitfinex-derivatives","BTCF0:USTF0",1750406135389,0.58111725,105850.0,105840.0,1.3192086]
["bitfinex-derivatives","BTCF0:USTF0",1750406135892,0.58111725,105850.0,105840.0,0.5405286]
["bitfinex-derivatives","BTCF0:USTF0",1750406136084,0.58111725,105850.0,105840.0,1.3188886]
["bitfinex-derivatives","BTCF0:USTF0",1750406136285,0.58111725,105850.0,105840.0,1.3188486]
["bitfinex-derivatives","BTCF0:USTF0",1750406136688,0.58111725,105850.0,105840.0,0.5405286]
["bitfinex-derivatives","BTCF0:USTF0",1750406136883,0.58111725,105850.0,105840.0,0.3485117]
["bitfinex-derivatives","BTCF0:USTF0",1750406137081,0.58111725,105850.0,105830.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1750406137082,0.188945,105840.0,105830.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1750406137284,0.7136293,105840.0,105830.0,1.3284829]
["bitfinex-derivatives","BTCF0:USTF0",1750406137696,0.46768715,105840.0,105830.0,1.13952]
["bitfinex-derivatives","BTCF0:USTF0",1750406137995,0.46768715,105840.0,105830.0,1.3284829]
["bitfinex-derivatives","BTCF0:USTF0",1750406138192,0.46768715,105840.0,105830.0,0.5497629]
["bitfinex-derivatives","BTCF0:USTF0",1750406138391,0.46768715,105840.0,105830.0,1.3286029]
["bitfinex-derivatives","BTCF0:USTF0",1750406138392,0.221745,105840.0,105830.0,1.3286029]
["bitfinex-derivatives","BTCF0:USTF0",1750406138696,0.46768715,105840.0,105830.0,1.3286029]
["bitfinex-derivatives","BTCF0:USTF0",1750406138894,0.27874215,105840.0,105830.0,1.3286029]
["bitfinex-derivatives","BTCF0:USTF0",1750406139191,0.0328,105840.0,105830.0,1.57454505]
["bitfinex-derivatives","BTCF0:USTF0",1750406139390,0.0328,105840.0,105830.0,1.3286029]
["bitfinex-derivatives","BTCF0:USTF0",1750406139391,0.46808725,105840.0,105830.0,1.3286029]
["bitfinex-derivatives","BTCF0:USTF0",1750406139696,0.2221451,105840.0,105830.0,1.3286029]
["bitfinex-derivatives","BTCF0:USTF0",1750406140088,0.46908725,105840.0,105830.0,1.3286029]
["bitfinex-derivatives","BTCF0:USTF0",1750406140389,0.50148725,105840.0,105830.0,1.3286029]
["bitfinex-derivatives","BTCF0:USTF0",1750406141607,0.2555451,105840.0,105830.0,1.3286029]
["bitfinex-derivatives","BTCF0:USTF0",1750406141993,0.2555451,105840.0,105830.0,1.57454505]
["bitfinex-derivatives","BTCF0:USTF0",1750406141994,0.0342,105840.0,105830.0,1.57454505]
["bitfinex-derivatives","BTCF0:USTF0",1750406142196,0.2555451,105840.0,105830.0,1.57454505]
["bitfinex-derivatives","BTCF0:USTF0",1750406142395,0.2555451,105840.0,105830.0,3.07454505]
["bitfinex-derivatives","BTCF0:USTF0",1750406143997,0.1903451,105840.0,105830.0,3.07454505]
["bitfinex-derivatives","BTCF0:USTF0",1750406144196,0.1903451,105840.0,105830.0,3.10594505]
["bitfinex-derivatives","BTCF0:USTF0",1750406144399,0.1903451,105840.0,105830.0,3.09672904]
["bitfinex-derivatives","BTCF0:USTF0",1750406144600,0.2539451,105840.0,105830.0,3.09672904]
["bitfinex-derivatives","BTCF0:USTF0",1750406144893,0.2543451,105840.0,105830.0,3.06532904]
["bitfinex-derivatives","BTCF0:USTF0",1750406145494,0.2543451,105840.0,105830.0,2.81938689]
["bitfinex-derivatives","BTCF0:USTF0",1750406145692,0.2543451,105840.0,105830.0,3.06532904]
["bitfinex-derivatives","BTCF0:USTF0",1750406147496,0.2543451,105840.0,105830.0,2.81938689]
["bitfinex-derivatives","BTCF0:USTF0",1750406147697,0.2543451,105840.0,105830.0,3.06532904]
["bitfinex-derivatives","BTCF0:USTF0",1750406149293,0.31036131,105840.0,105830.0,3.06532904]
["bitfinex-derivatives","BTCF0:USTF0",1750406149702,0.2543451,105840.0,105830.0,3.06532904]
["bitfinex-derivatives","BTCF0:USTF0",1750406150099,0.31036131,105840.0,105830.0,3.06532904]
["bitfinex-derivatives","BTCF0:USTF0",1750406151105,0.31036131,105840.0,105830.0,2.81938689]
["bitfinex-derivatives","BTCF0:USTF0",1750406151406,0.31036131,105840.0,105830.0,3.06532904]
["bitfinex-derivatives","BTCF0:USTF0",1750406151602,0.31036131,105840.0,105830.0,2.81938689]
["bitfinex-derivatives","BTCF0:USTF0",1750406151797,0.2543451,105840.0,105830.0,3.06532904]
["bitfinex-derivatives","BTCF0:USTF0",1750406152000,0.2543451,105840.0,105830.0,3.09762904]
["bitfinex-derivatives","BTCF0:USTF0",1750406153705,0.2543451,105840.0,105830.0,3.10180311]
["bitfinex-derivatives","BTCF0:USTF0",1750406154606,0.2543451,105840.0,105830.0,3.13490311]
["bitfinex-derivatives","BTCF0:USTF0",1750406155011,0.2543451,105840.0,105830.0,3.13698311]
["bitfinex-derivatives","BTCF0:USTF0",1750406155303,0.1903452,105840.0,105830.0,3.13698311]
["bitfinex-derivatives","BTCF0:USTF0",1750406155608,0.1899452,105840.0,105830.0,3.13698311]
["bitfinex-derivatives","BTCF0:USTF0",1750406155794,0.1903452,105840.0,105830.0,3.13698311]
["bitfinex-derivatives","BTCF0:USTF0",1750406156001,0.0014,105840.0,105830.0,3.13698311]
["bitfinex-derivatives","BTCF0:USTF0",1750406156306,0.1903452,105840.0,105830.0,3.13698311]
["bitfinex-derivatives","BTCF0:USTF0",1750406160803,0.0014,105840.0,105830.0,3.13698311]
["bitfinex-derivatives","BTCF0:USTF0",1750406161106,0.1903451,105840.0,105830.0,3.13698311]
["bitfinex-derivatives","BTCF0:USTF0",1750406161901,0.0014,105840.0,105830.0,3.13698311]
["bitfinex-derivatives","BTCF0:USTF0",1750406163702,0.0014,105840.0,105830.0,3.13550311]
["bitfinex-derivatives","BTCF0:USTF0",1750406164407,0.0008,105850.0,105840.0,0.1889452]
["bitfinex-derivatives","BTCF0:USTF0",1750406164610,0.0008,105850.0,105840.0,1.7586095]
["bitfinex-derivatives","BTCF0:USTF0",1750406165212,0.61361621,105860.0,105850.0,0.1889273]
["bitfinex-derivatives","BTCF0:USTF0",1750406165413,0.61361621,105860.0,105850.0,0.95434945]
["bitfinex-derivatives","BTCF0:USTF0",1750406166310,0.61661621,105860.0,105850.0,0.95434945]
["bitfinex-derivatives","BTCF0:USTF0",1750406166512,0.5606,105860.0,105850.0,0.95434945]
["bitfinex-derivatives","BTCF0:USTF0",1750406166711,0.5626,105860.0,105850.0,0.95434945]
["bitfinex-derivatives","BTCF0:USTF0",1750406167416,0.7515095,105860.0,105850.0,0.95434945]
["bitfinex-derivatives","BTCF0:USTF0",1750406167611,0.5626,105860.0,105850.0,0.95434945]
["bitfinex-derivatives","BTCF0:USTF0",1750406167808,0.7515095,105860.0,105850.0,0.95434945]
["bitfinex-derivatives","BTCF0:USTF0",1750406168208,0.7515095,105860.0,105850.0,0.7084073]
["bitfinex-derivatives","BTCF0:USTF0",1750406168404,0.7515095,105860.0,105850.0,0.95434945]
["bitfinex-derivatives","BTCF0:USTF0",1750406168808,0.5626,105860.0,105850.0,0.95434945]
["bitfinex-derivatives","BTCF0:USTF0",1750406169311,0.7515095,105860.0,105850.0,0.95434945]
["bitfinex-derivatives","BTCF0:USTF0",1750406169511,0.5626,105860.0,105850.0,0.95434945]
["bitfinex-derivatives","BTCF0:USTF0",1750406169709,0.7515095,105860.0,105850.0,1.02855016]
["bitfinex-derivatives","BTCF0:USTF0",1750406170610,0.7515095,105860.0,105850.0,1.65055016]
["bitfinex-derivatives","BTCF0:USTF0",1750406170813,1.05346786,105860.0,105850.0,1.40464801]
["bitfinex-derivatives","BTCF0:USTF0",1750406171816,0.80752571,105860.0,105850.0,0.62392801]
["bitfinex-derivatives","BTCF0:USTF0",1750406172016,1.05346786,105860.0,105850.0,1.40472801]
["bitfinex-derivatives","BTCF0:USTF0",1750406174322,0.80752571,105860.0,105850.0,1.40472801]
["bitfinex-derivatives","BTCF0:USTF0",1750406174514,1.05346786,105860.0,105850.0,1.40472801]
["bitfinex-derivatives","BTCF0:USTF0",1750406175020,1.05346786,105860.0,105850.0,1.40496801]
["bitfinex-derivatives","BTCF0:USTF0",1750406176317,0.80752571,105860.0,105850.0,1.40496801]
["bitfinex-derivatives","BTCF0:USTF0",1750406176521,1.05346786,105860.0,105850.0,1.40496801]
["bitfinex-derivatives","BTCF0:USTF0",1750406178615,0.61861621,105860.0,105850.0,1.65091016]
["bitfinex-derivatives","BTCF0:USTF0",1750406178814,0.80752551,105860.0,105850.0,1.40496801]
["bitfinex-derivatives","BTCF0:USTF0",1750406179016,0.86455836,105860.0,105850.0,1.65091016]
["bitfinex-derivatives","BTCF0:USTF0",1750406179216,1.05386766,105860.0,105850.0,1.65091016]
["bitfinex-derivatives","BTCF0:USTF0",1750406179711,0.80792551,105860.0,105850.0,1.65091016]
["bitfinex-derivatives","BTCF0:USTF0",1750406180815,0.80792551,105860.0,105850.0,1.40496801]
["bitfinex-derivatives","BTCF0:USTF0",1750406181022,0.80792551,105860.0,105850.0,1.65091016]
["bitfinex-derivatives","BTCF0:USTF0",1750406181617,0.80792551,105860.0,105850.0,1.40496801]
["bitfinex-derivatives","BTCF0:USTF0",1750406182422,0.80792551,105860.0,105850.0,0.62392801]
["bitfinex-derivatives","BTCF0:USTF0",1750406182626,0.80792551,105860.0,105850.0,1.40548801]
["bitfinex-derivatives","BTCF0:USTF0",1750406183013,0.80792551,105860.0,105850.0,1.65143016]
["bitfinex-derivatives","BTCF0:USTF0",1750406184124,0.80792551,105860.0,105850.0,1.40548801]
["bitfinex-derivatives","BTCF0:USTF0",1750406185018,0.80792551,105860.0,105850.0,1.65143016]
["bitfinex-derivatives","BTCF0:USTF0",1750406186123,0.80792551,105860.0,105850.0,1.40548801]
["bitfinex-derivatives","BTCF0:USTF0",1750406186720,0.80792551,105860.0,105850.0,1.57722945]
["bitfinex-derivatives","BTCF0:USTF0",1750406187025,1.05386766,105860.0,105850.0,1.3312873]
["bitfinex-derivatives","BTCF0:USTF0",1750406188731,1.05386766,105860.0,105850.0,1.3303673]
["bitfinex-derivatives","BTCF0:USTF0",1750406189523,1.05386766,105860.0,105850.0,0.5497273]
["bitfinex-derivatives","BTCF0:USTF0",1750406189720,1.05386766,105860.0,105850.0,1.3303673]
["bitfinex-derivatives","BTCF0:USTF0",1750406191721,1.05386766,105860.0,105850.0,0.5497273]
["bitfinex-derivatives","BTCF0:USTF0",1750406191922,1.05386766,105860.0,105850.0,1.3299273]
["bitfinex-derivatives","BTCF0:USTF0",1750406192328,0.80792551,105860.0,105850.0,1.3299273]
["bitfinex-derivatives","BTCF0:USTF0",1750406192530,1.05386766,105860.0,105850.0,1.3299273]
["bitfinex-derivatives","BTCF0:USTF0",1750406194234,0.80792551,105860.0,105850.0,0.7084073]
["bitfinex-derivatives","BTCF0:USTF0",1750406194434,0.99785145,105860.0,105850.0,1.3289673]
["bitfinex-derivatives","BTCF0:USTF0",1750406196532,0.99785145,105860.0,105850.0,0.5497273]
["bitfinex-derivatives","BTCF0:USTF0",1750406196832,0.99785145,105860.0,105850.0,1.3280073]
["bitfinex-derivatives","BTCF0:USTF0",1750406197032,0.7519093,105860.0,105850.0,1.3280073]
["bitfinex-derivatives","BTCF0:USTF0",1750406197226,1.05451679,105860.0,105850.0,1.3280073]
["bitfinex-derivatives","BTCF0:USTF0",1750406197626,0.80857464,105860.0,105850.0,1.3280073]
["bitfinex-derivatives","BTCF0:USTF0",1750406197827,0.99785145,105860.0,105850.0,1.3280073]
["bitfinex-derivatives","BTCF0:USTF0",1750406198035,0.7519093,105860.0,105850.0,1.3277673]
["bitfinex-derivatives","BTCF0:USTF0",1750406198230,0.99785145,105860.0,105850.0,1.3277673]
["bitfinex-derivatives","BTCF0:USTF0",1750406198632,0.99785145,105860.0,105850.0,1.13884]
["bitfinex-derivatives","BTCF0:USTF0",1750406199530,0.99785145,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750406199734,1.07277464,105860.0,105850.0,1.1384]
["bitfinex-derivatives","BTCF0:USTF0",1750406200430,1.07277464,105860.0,105850.0,1.3273272]
["bitfinex-derivatives","BTCF0:USTF0",1750406201133,0.82683249,105860.0,105850.0,1.3273272]
["bitfinex-derivatives","BTCF0:USTF0",1750406201335,1.07277464,105860.0,105850.0,1.3273272]
["bitfinex-derivatives","BTCF0:USTF0",1750406202036,1.07277464,105860.0,105850.0,1.3273271]
["bitfinex-derivatives","BTCF0:USTF0",1750406202234,0.82683249,105860.0,105850.0,1.3273271]
["bitfinex-derivatives","BTCF0:USTF0",1750406202435,1.07277464,105860.0,105850.0,1.3273271]
["bitfinex-derivatives","BTCF0:USTF0",1750406203435,0.99785145,105860.0,105850.0,1.3273271]
["bitfinex-derivatives","BTCF0:USTF0",1750406204335,0.99785145,105860.0,105850.0,1.3258471]
["bitfinex-derivatives","BTCF0:USTF0",1750406204735,0.99785145,105860.0,105850.0,1.13692]
["bitfinex-derivatives","BTCF0:USTF0",1750406204939,0.99785145,105860.0,105850.0,1.3258471]
["bitfinex-derivatives","BTCF0:USTF0",1750406206346,0.7519093,105860.0,105850.0,1.3258471]
["bitfinex-derivatives","BTCF0:USTF0",1750406206538,0.99785145,105860.0,105850.0,1.13692]
["bitfinex-derivatives","BTCF0:USTF0",1750406207142,0.99785145,105860.0,105850.0,1.3258472]
["bitfinex-derivatives","BTCF0:USTF0",1750406207343,0.99785145,105860.0,105850.0,1.13692]
["bitfinex-derivatives","BTCF0:USTF0",1750406210448,0.82683249,105860.0,105850.0,1.13692]
["bitfinex-derivatives","BTCF0:USTF0",1750406210648,1.07277464,105860.0,105850.0,1.13692]
["bitfinex-derivatives","BTCF0:USTF0",1750406211048,1.07277464,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750406211251,0.99785145,105860.0,105850.0,1.13408]
["bitfinex-derivatives","BTCF0:USTF0",1750406212052,1.07277464,105860.0,105850.0,1.13408]
["bitfinex-derivatives","BTCF0:USTF0",1750406212939,1.31798397,105860.0,105850.0,1.13408]
["bitfinex-derivatives","BTCF0:USTF0",1750406215354,1.31798397,105860.0,105850.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1750406215654,1.31798397,105860.0,105850.0,1.13228]
["bitfinex-derivatives","BTCF0:USTF0",1750406217143,1.31798397,105860.0,105850.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1750406217648,1.31798397,105860.0,105850.0,1.13228]
["bitfinex-derivatives","BTCF0:USTF0",1750406218049,1.31798397,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750406218254,1.31798397,105860.0,105850.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1750406218866,0.82683249,105860.0,105850.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1750406219049,1.31798397,105860.0,105850.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1750406220260,1.24306078,105860.0,105850.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1750406220453,1.31798397,105860.0,105850.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1750406220653,1.24306078,105860.0,105850.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1750406222255,1.24306078,105860.0,105850.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750406222751,1.31798397,105860.0,105850.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750406227065,0.82683249,105860.0,105850.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750406227258,1.31798397,105860.0,105850.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750406228155,1.31798397,105860.0,105850.0,1.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750406230565,0.82683249,105860.0,105850.0,1.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750406231158,1.31798397,105860.0,105850.0,1.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750406233666,1.31798397,105860.0,105850.0,1.00098]
["bitfinex-derivatives","BTCF0:USTF0",1750406234370,1.24306078,105860.0,105850.0,1.00098]
["bitfinex-derivatives","BTCF0:USTF0",1750406235265,1.31798397,105860.0,105850.0,1.00098]
["bitfinex-derivatives","BTCF0:USTF0",1750406236761,1.24306078,105860.0,105850.0,1.00098]
["bitfinex-derivatives","BTCF0:USTF0",1750406239177,1.24306078,105860.0,105850.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1750406239372,1.24306078,105860.0,105850.0,1.00094]
["bitfinex-derivatives","BTCF0:USTF0",1750406242064,1.24306078,105860.0,105850.0,1.00511407]
["bitfinex-derivatives","BTCF0:USTF0",1750406242673,1.24306078,105860.0,105850.0,1.03601407]
["bitfinex-derivatives","BTCF0:USTF0",1750406249974,1.24306078,105860.0,105850.0,1.06791407]
["bitfinex-derivatives","BTCF0:USTF0",1750406255899,1.31867058,105860.0,105850.0,1.06791407]
["bitfinex-derivatives","BTCF0:USTF0",1750406258789,1.31867058,105860.0,105850.0,1.25684117]
["bitfinex-derivatives","BTCF0:USTF0",1750406261893,1.24306078,105860.0,105850.0,1.25684117]
["bitfinex-derivatives","BTCF0:USTF0",1750406267005,1.31867058,105860.0,105850.0,1.25684117]
["bitfinex-derivatives","BTCF0:USTF0",1750406268503,1.31867058,105860.0,105850.0,1.06791407]
["bitfinex-derivatives","BTCF0:USTF0",1750406268703,1.31867058,105860.0,105850.0,1.25684117]
["bitfinex-derivatives","BTCF0:USTF0",1750406269297,1.24306078,105860.0,105850.0,1.25684117]
["bitfinex-derivatives","BTCF0:USTF0",1750406272108,1.24306078,105860.0,105850.0,1.25612117]
["bitfinex-derivatives","BTCF0:USTF0",1750406272296,1.24306078,105860.0,105850.0,0.64780117]
["bitfinex-derivatives","BTCF0:USTF0",1750406272499,1.24306078,105860.0,105850.0,1.25608117]
["bitfinex-derivatives","BTCF0:USTF0",1750406273703,0.7519093,105860.0,105850.0,1.25608117]
["bitfinex-derivatives","BTCF0:USTF0",1750406274007,1.24306078,105860.0,105850.0,1.25608117]
["bitfinex-derivatives","BTCF0:USTF0",1750406275611,1.24306078,105860.0,105850.0,1.06715407]
["bitfinex-derivatives","BTCF0:USTF0",1750406275803,1.24306078,105860.0,105850.0,1.25608117]
["bitfinex-derivatives","BTCF0:USTF0",1750406276404,1.24306078,105860.0,105850.0,1.25600117]
["bitfinex-derivatives","BTCF0:USTF0",1750406277411,1.24306078,105860.0,105850.0,1.06707407]
["bitfinex-derivatives","BTCF0:USTF0",1750406277712,1.24306078,105860.0,105850.0,1.25600117]
["bitfinex-derivatives","BTCF0:USTF0",1750406278316,0.7519093,105860.0,105850.0,1.25600117]
["bitfinex-derivatives","BTCF0:USTF0",1750406278504,1.24306078,105860.0,105850.0,0.45887407]
["bitfinex-derivatives","BTCF0:USTF0",1750406278712,1.24306078,105860.0,105850.0,1.03501407]
["bitfinex-derivatives","BTCF0:USTF0",1750406279810,1.31867058,105860.0,105850.0,1.00407407]
["bitfinex-derivatives","BTCF0:USTF0",1750406280506,1.31867058,105860.0,105850.0,0.39607407]
["bitfinex-derivatives","BTCF0:USTF0",1750406281012,1.24306078,105860.0,105850.0,0.64323407]
["bitfinex-derivatives","BTCF0:USTF0",1750406281307,1.24306078,105860.0,105840.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750406281308,0.1889271,105850.0,105840.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750406281507,0.1889271,105850.0,105840.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1750406281508,0.43450284,105850.0,105840.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1750406282014,0.43450284,105850.0,105840.0,1.06492]
["bitfinex-derivatives","BTCF0:USTF0",1750406282613,0.43550284,105850.0,105840.0,1.06492]
["bitfinex-derivatives","BTCF0:USTF0",1750406282815,0.43550284,105850.0,105840.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1750406283010,0.43550284,105850.0,105840.0,1.06492]
["bitfinex-derivatives","BTCF0:USTF0",1750406283410,0.43550284,105850.0,105840.0,1.31049574]
["bitfinex-derivatives","BTCF0:USTF0",1750406283713,0.51279431,105850.0,105840.0,0.70257574]
["bitfinex-derivatives","BTCF0:USTF0",1750406283913,0.51279431,105850.0,105840.0,1.31045574]
["bitfinex-derivatives","BTCF0:USTF0",1750406284208,0.43550284,105850.0,105840.0,1.06488]
["bitfinex-derivatives","BTCF0:USTF0",1750406284415,0.43550284,105850.0,105840.0,1.31045574]
["bitfinex-derivatives","BTCF0:USTF0",1750406285210,0.43550284,105850.0,105840.0,1.31037574]
["bitfinex-derivatives","BTCF0:USTF0",1750406285410,0.43550284,105850.0,105840.0,1.49932074]
["bitfinex-derivatives","BTCF0:USTF0",1750406285711,0.49218937,105850.0,105840.0,1.49932074]
["bitfinex-derivatives","BTCF0:USTF0",1750406285916,0.49258937,105850.0,105840.0,1.49932074]
["bitfinex-derivatives","BTCF0:USTF0",1750406286214,0.49218937,105850.0,105840.0,1.49932074]
["bitfinex-derivatives","BTCF0:USTF0",1750406286417,0.49258937,105850.0,105840.0,1.49932074]
["bitfinex-derivatives","BTCF0:USTF0",1750406286614,0.49258937,105850.0,105840.0,1.253745]
["bitfinex-derivatives","BTCF0:USTF0",1750406286815,0.49258937,105850.0,105840.0,1.49932074]
["bitfinex-derivatives","BTCF0:USTF0",1750406287116,0.49258937,105850.0,105840.0,1.49928074]
["bitfinex-derivatives","BTCF0:USTF0",1750406288313,0.49258937,105850.0,105840.0,1.253705]
["bitfinex-derivatives","BTCF0:USTF0",1750406288506,0.49258937,105850.0,105840.0,1.49928074]
["bitfinex-derivatives","BTCF0:USTF0",1750406288917,0.56976741,105850.0,105840.0,0.89152074]
["bitfinex-derivatives","BTCF0:USTF0",1750406289216,0.56976741,105850.0,105840.0,1.49920074]
["bitfinex-derivatives","BTCF0:USTF0",1750406290819,0.56976741,105850.0,105840.0,1.253625]
["bitfinex-derivatives","BTCF0:USTF0",1750406291014,0.56976741,105850.0,105840.0,1.49920074]
["bitfinex-derivatives","BTCF0:USTF0",1750406291217,0.56976741,105850.0,105840.0,0.89152074]
["bitfinex-derivatives","BTCF0:USTF0",1750406291406,0.56976741,105850.0,105840.0,1.49904074]
["bitfinex-derivatives","BTCF0:USTF0",1750406292420,0.32419167,105850.0,105840.0,1.49904074]
["bitfinex-derivatives","BTCF0:USTF0",1750406292721,0.56976741,105850.0,105840.0,1.49904074]
["bitfinex-derivatives","BTCF0:USTF0",1750406293821,0.56976741,105850.0,105840.0,1.253465]
["bitfinex-derivatives","BTCF0:USTF0",1750406294015,0.56976741,105850.0,105840.0,1.49904074]
["bitfinex-derivatives","BTCF0:USTF0",1750406295717,0.56976741,105850.0,105840.0,1.49884074]
["bitfinex-derivatives","BTCF0:USTF0",1750406298418,0.56976741,105850.0,105840.0,1.253265]
["bitfinex-derivatives","BTCF0:USTF0",1750406298623,0.56976741,105850.0,105840.0,1.49884074]
["bitfinex-derivatives","BTCF0:USTF0",1750406298920,0.56976741,105850.0,105840.0,1.253265]
["bitfinex-derivatives","BTCF0:USTF0",1750406299118,0.56976741,105850.0,105840.0,1.49884074]
["bitfinex-derivatives","BTCF0:USTF0",1750406299424,0.56976741,105850.0,105840.0,1.253265]
["bitfinex-derivatives","BTCF0:USTF0",1750406299624,0.56976741,105850.0,105840.0,1.49884074]
["bitfinex-derivatives","BTCF0:USTF0",1750406300123,0.56976741,105850.0,105840.0,1.50301481]
["bitfinex-derivatives","BTCF0:USTF0",1750406300320,0.56976741,105850.0,105840.0,1.06849407]
["bitfinex-derivatives","BTCF0:USTF0",1750406300523,0.56976741,105850.0,105840.0,1.31406981]
["bitfinex-derivatives","BTCF0:USTF0",1750406303336,0.56976741,105850.0,105840.0,1.50301481]
["bitfinex-derivatives","BTCF0:USTF0",1750406303815,0.56976741,105850.0,105840.0,1.31406981]
["bitfinex-derivatives","BTCF0:USTF0",1750406304226,0.56976741,105850.0,105840.0,1.50301481]
["bitfinex-derivatives","BTCF0:USTF0",1750406305630,0.32419167,105850.0,105840.0,1.50301481]
["bitfinex-derivatives","BTCF0:USTF0",1750406305821,0.56976741,105850.0,105840.0,1.25743907]
["bitfinex-derivatives","BTCF0:USTF0",1750406306017,0.56976741,105850.0,105840.0,1.50301481]
["bitfinex-derivatives","BTCF0:USTF0",1750406308332,0.32419167,105850.0,105840.0,1.50301481]
["bitfinex-derivatives","BTCF0:USTF0",1750406308528,0.32379167,105850.0,105840.0,1.51830732]
["bitfinex-derivatives","BTCF0:USTF0",1750406308830,0.07857804,105850.0,105840.0,1.76388306]
["bitfinex-derivatives","BTCF0:USTF0",1750406309027,0.001,105860.0,105850.0,0.1889271]
["bitfinex-derivatives","BTCF0:USTF0",1750406309226,0.001,105860.0,105850.0,0.97746284]
["bitfinex-derivatives","BTCF0:USTF0",1750406309427,0.001,105860.0,105850.0,1.00936284]
["bitfinex-derivatives","BTCF0:USTF0",1750406309724,0.0014,105860.0,105850.0,1.00936284]
["bitfinex-derivatives","BTCF0:USTF0",1750406310434,0.0054,105860.0,105850.0,1.25493858]
["bitfinex-derivatives","BTCF0:USTF0",1750406310626,0.005,105860.0,105850.0,1.25493858]
["bitfinex-derivatives","BTCF0:USTF0",1750406310830,0.0054,105860.0,105850.0,1.25493858]
["bitfinex-derivatives","BTCF0:USTF0",1750406311430,0.0054,105860.0,105850.0,1.00936284]
["bitfinex-derivatives","BTCF0:USTF0",1750406311632,0.005,105860.0,105850.0,1.25493858]
["bitfinex-derivatives","BTCF0:USTF0",1750406311828,0.0054,105860.0,105850.0,1.25493858]
["bitfinex-derivatives","BTCF0:USTF0",1750406312225,0.1888918,105870.0,105850.0,1.25493858]
["bitfinex-derivatives","BTCF0:USTF0",1750406312226,0.53916277,105880.0,105870.0,0.1888914]
["bitfinex-derivatives","BTCF0:USTF0",1750406312532,0.34080633,105880.0,105870.0,1.91246714]
["bitfinex-derivatives","BTCF0:USTF0",1750406312729,0.58558207,105880.0,105870.0,1.97586714]
["bitfinex-derivatives","BTCF0:USTF0",1750406313035,0.58598207,105880.0,105870.0,1.97586714]
["bitfinex-derivatives","BTCF0:USTF0",1750406313533,0.58598207,105880.0,105870.0,1.97986714]
["bitfinex-derivatives","BTCF0:USTF0",1750406313835,0.58598207,105880.0,105870.0,1.7342914]
["bitfinex-derivatives","BTCF0:USTF0",1750406314026,0.58598207,105880.0,105870.0,1.98286714]
["bitfinex-derivatives","BTCF0:USTF0",1750406314227,0.58598207,105880.0,105870.0,1.97986714]
["bitfinex-derivatives","BTCF0:USTF0",1750406314632,0.52929554,105880.0,105870.0,1.97986714]
["bitfinex-derivatives","BTCF0:USTF0",1750406314935,0.77487128,105880.0,105870.0,1.98903458]
["bitfinex-derivatives","BTCF0:USTF0",1750406315527,0.52929554,105880.0,105870.0,1.98903458]
["bitfinex-derivatives","BTCF0:USTF0",1750406316227,0.52929554,105880.0,105870.0,1.98883458]
["bitfinex-derivatives","BTCF0:USTF0",1750406318731,0.52929554,105880.0,105870.0,1.74325884]
["bitfinex-derivatives","BTCF0:USTF0",1750406318936,0.52929554,105880.0,105870.0,1.98883458]
["bitfinex-derivatives","BTCF0:USTF0",1750406319939,0.77487128,105880.0,105870.0,1.98883458]
["bitfinex-derivatives","BTCF0:USTF0",1750406320336,0.52929554,105880.0,105870.0,1.98883458]
["bitfinex-derivatives","BTCF0:USTF0",1750406321137,0.52929554,105880.0,105870.0,1.74325884]
["bitfinex-derivatives","BTCF0:USTF0",1750406321726,0.2837198,105880.0,105870.0,1.98883458]
["bitfinex-derivatives","BTCF0:USTF0",1750406321929,0.52929554,105880.0,105870.0,1.98883458]
["bitfinex-derivatives","BTCF0:USTF0",1750406323137,0.52929554,105880.0,105870.0,1.13709884]
["bitfinex-derivatives","BTCF0:USTF0",1750406323336,0.52929554,105880.0,105870.0,1.74277884]
["bitfinex-derivatives","BTCF0:USTF0",1750406323540,0.52929554,105880.0,105870.0,1.98835458]
["bitfinex-derivatives","BTCF0:USTF0",1750406323743,0.52929554,105880.0,105870.0,1.74277884]
["bitfinex-derivatives","BTCF0:USTF0",1750406323932,0.77487128,105880.0,105870.0,0.94820744]
["bitfinex-derivatives","BTCF0:USTF0",1750406324131,0.77487128,105880.0,105870.0,0.9144914]
["bitfinex-derivatives","BTCF0:USTF0",1750406324437,0.86997128,105880.0,105870.0,1.6700514]
["bitfinex-derivatives","BTCF0:USTF0",1750406324637,0.86997128,105880.0,105870.0,1.48116]
["bitfinex-derivatives","BTCF0:USTF0",1750406324935,0.86997128,105880.0,105870.0,1.6700514]
["bitfinex-derivatives","BTCF0:USTF0",1750406325133,0.86997128,105880.0,105870.0,0.9144914]
["bitfinex-derivatives","BTCF0:USTF0",1750406325445,0.86997128,105880.0,105870.0,1.6700514]
["bitfinex-derivatives","BTCF0:USTF0",1750406327942,0.86997128,105880.0,105870.0,1.91562714]
["bitfinex-derivatives","BTCF0:USTF0",1750406328741,0.86997128,105880.0,105870.0,1.6700514]
["bitfinex-derivatives","BTCF0:USTF0",1750406331843,0.3788198,105880.0,105870.0,0.9144914]
["bitfinex-derivatives","BTCF0:USTF0",1750406332045,0.86997128,105880.0,105870.0,1.6696114]
["bitfinex-derivatives","BTCF0:USTF0",1750406332539,0.92665781,105880.0,105870.0,1.6696114]
["bitfinex-derivatives","BTCF0:USTF0",1750406333136,0.92665781,105880.0,105870.0,1.91518714]
["bitfinex-derivatives","BTCF0:USTF0",1750406333743,0.92665781,105880.0,105870.0,1.94578714]
["bitfinex-derivatives","BTCF0:USTF0",1750406334342,0.68108207,105880.0,105870.0,1.94578714]
["bitfinex-derivatives","BTCF0:USTF0",1750406334546,0.58558207,105880.0,105870.0,1.94578714]
["bitfinex-derivatives","BTCF0:USTF0",1750406334739,0.58558207,105880.0,105870.0,1.97848714]
["bitfinex-derivatives","BTCF0:USTF0",1750406334946,0.58598207,105880.0,105870.0,1.97848714]
["bitfinex-derivatives","BTCF0:USTF0",1750406335645,0.83155781,105880.0,105870.0,1.97848714]
["bitfinex-derivatives","BTCF0:USTF0",1750406336145,0.86155781,105880.0,105870.0,1.97848714]
["bitfinex-derivatives","BTCF0:USTF0",1750406336347,0.89185781,105880.0,105870.0,1.97848714]
["bitfinex-derivatives","BTCF0:USTF0",1750406337146,0.89185781,105880.0,105870.0,1.78959574]
["bitfinex-derivatives","BTCF0:USTF0",1750406337646,0.64628207,105880.0,105870.0,1.78959574]
["bitfinex-derivatives","BTCF0:USTF0",1750406338950,0.64628207,105880.0,105870.0,1.18439574]
["bitfinex-derivatives","BTCF0:USTF0",1750406339248,0.89185781,105880.0,105870.0,1.78923574]
["bitfinex-derivatives","BTCF0:USTF0",1750406339551,0.89185781,105880.0,105870.0,1.75653574]
["bitfinex-derivatives","BTCF0:USTF0",1750406340652,0.83517128,105880.0,105870.0,1.75653574]
["bitfinex-derivatives","BTCF0:USTF0",1750406340851,0.83517128,105880.0,105870.0,1.51096]
["bitfinex-derivatives","BTCF0:USTF0",1750406341050,0.83517128,105880.0,105870.0,1.48036]
["bitfinex-derivatives","BTCF0:USTF0",1750406341853,0.83517128,105880.0,105870.0,1.72593574]
["bitfinex-derivatives","BTCF0:USTF0",1750406342554,0.83517128,105880.0,105870.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1750406342747,0.83517128,105880.0,105870.0,1.4792]
["bitfinex-derivatives","BTCF0:USTF0",1750406344653,0.83517128,105880.0,105870.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1750406344851,0.83517128,105880.0,105870.0,1.47908]
["bitfinex-derivatives","BTCF0:USTF0",1750406345458,0.77487128,105880.0,105870.0,1.91354714]
["bitfinex-derivatives","BTCF0:USTF0",1750406345653,0.77487128,105880.0,105870.0,1.54194]
["bitfinex-derivatives","BTCF0:USTF0",1750406345859,0.77487128,105880.0,105870.0,1.7308314]
["bitfinex-derivatives","BTCF0:USTF0",1750406346060,0.77487128,105880.0,105870.0,0.9773914]
["bitfinex-derivatives","BTCF0:USTF0",1750406346260,0.77487128,105880.0,105870.0,1.7308314]
["bitfinex-derivatives","BTCF0:USTF0",1750406346759,0.83155003,105880.0,105870.0,1.7308314]
["bitfinex-derivatives","BTCF0:USTF0",1750406347258,0.83155003,105880.0,105870.0,1.3700314]
["bitfinex-derivatives","BTCF0:USTF0",1750406347965,0.83155003,105880.0,105870.0,1.61560714]
["bitfinex-derivatives","BTCF0:USTF0",1750406348768,0.83155003,105880.0,105870.0,0.6165914]
["bitfinex-derivatives","BTCF0:USTF0",1750406348962,0.34039855,105880.0,105870.0,1.61544714]
["bitfinex-derivatives","BTCF0:USTF0",1750406349166,0.05707875,105880.0,105870.0,1.61544714]
["bitfinex-derivatives","BTCF0:USTF0",1750406349370,0.49152799,105880.0,105870.0,1.61544714]
["bitfinex-derivatives","BTCF0:USTF0",1750406350058,0.24595225,105880.0,105870.0,1.61544714]
["bitfinex-derivatives","BTCF0:USTF0",1750406350370,0.1892735,105880.0,105870.0,1.61544714]
["bitfinex-derivatives","BTCF0:USTF0",1750406350571,0.1888735,105880.0,105870.0,1.61544714]
["bitfinex-derivatives","BTCF0:USTF0",1750406350773,0.1892735,105880.0,105870.0,1.61544714]
["bitfinex-derivatives","BTCF0:USTF0",1750406351873,0.24595225,105880.0,105870.0,1.61544714]
["bitfinex-derivatives","BTCF0:USTF0",1750406352876,0.1892735,105880.0,105870.0,1.61544714]
["bitfinex-derivatives","BTCF0:USTF0",1750406353669,0.1892735,105880.0,105870.0,0.86216714]
["bitfinex-derivatives","BTCF0:USTF0",1750406353873,0.1892735,105880.0,105870.0,1.61520714]
["bitfinex-derivatives","BTCF0:USTF0",1750406354674,0.1892735,105880.0,105870.0,1.3696314]
["bitfinex-derivatives","BTCF0:USTF0",1750406354974,0.1892735,105880.0,105870.0,1.61520714]
["bitfinex-derivatives","BTCF0:USTF0",1750406355275,0.43484924,105880.0,105870.0,1.61520714]
["bitfinex-derivatives","BTCF0:USTF0",1750406355666,0.1892735,105880.0,105870.0,1.61520714]
["bitfinex-derivatives","BTCF0:USTF0",1750406355868,0.43484924,105880.0,105870.0,1.61520714]
["bitfinex-derivatives","BTCF0:USTF0",1750406357481,0.43484924,105880.0,105870.0,0.86216714]
["bitfinex-derivatives","BTCF0:USTF0",1750406357675,0.43484924,105880.0,105870.0,1.61492714]
["bitfinex-derivatives","BTCF0:USTF0",1750406358170,0.43484924,105880.0,105870.0,1.01116714]
["bitfinex-derivatives","BTCF0:USTF0",1750406358371,0.43484924,105880.0,105870.0,0.86216714]
["bitfinex-derivatives","BTCF0:USTF0",1750406358582,0.73710373,105880.0,105870.0,0.7328914]
["bitfinex-derivatives","BTCF0:USTF0",1750406358871,0.82970373,105880.0,105870.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1750406359077,0.82970373,105880.0,105870.0,1.58210714]
["bitfinex-derivatives","BTCF0:USTF0",1750406359272,0.82970373,105880.0,105870.0,0.78957574]
["bitfinex-derivatives","BTCF0:USTF0",1750406359472,0.82970373,105880.0,105870.0,1.39317574]
["bitfinex-derivatives","BTCF0:USTF0",1750406359678,0.82970373,105880.0,105870.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1750406359873,0.83922701,105880.0,105870.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1750406360074,0.83922701,105880.0,105870.0,0.79926714]
["bitfinex-derivatives","BTCF0:USTF0",1750406360269,0.83922701,105880.0,105870.0,1.55182714]
["bitfinex-derivatives","BTCF0:USTF0",1750406360675,0.82970373,105880.0,105870.0,1.55182714]
["bitfinex-derivatives","BTCF0:USTF0",1750406362281,0.33855225,105880.0,105870.0,1.55182714]
["bitfinex-derivatives","BTCF0:USTF0",1750406362484,0.82970373,105880.0,105870.0,1.55182714]
["bitfinex-derivatives","BTCF0:USTF0",1750406363284,0.82970373,105880.0,105870.0,0.7026914]
["bitfinex-derivatives","BTCF0:USTF0",1750406363478,0.82970373,105880.0,105870.0,1.3060914]
["bitfinex-derivatives","BTCF0:USTF0",1750406364182,0.82970373,105880.0,105870.0,1.55166714]
["bitfinex-derivatives","BTCF0:USTF0",1750406364382,0.82970373,105880.0,105870.0,0.5536914]
["bitfinex-derivatives","BTCF0:USTF0",1750406364681,0.83926323,105880.0,105870.0,1.3059714]
["bitfinex-derivatives","BTCF0:USTF0",1750406364870,0.83926323,105880.0,105870.0,1.55154714]
["bitfinex-derivatives","BTCF0:USTF0",1750406365275,0.34811175,105880.0,105870.0,1.55154714]
["bitfinex-derivatives","BTCF0:USTF0",1750406365484,0.83926323,105880.0,105870.0,1.55154714]
["bitfinex-derivatives","BTCF0:USTF0",1750406366487,0.82970373,105880.0,105870.0,1.55154714]
["bitfinex-derivatives","BTCF0:USTF0",1750406367895,0.83901234,105880.0,105870.0,1.55154714]
["bitfinex-derivatives","BTCF0:USTF0",1750406368191,0.82970373,105880.0,105870.0,1.55154714]
["bitfinex-derivatives","BTCF0:USTF0",1750406369187,0.82970373,105880.0,105870.0,1.3059714]
["bitfinex-derivatives","BTCF0:USTF0",1750406370293,0.82970373,105880.0,105870.0,1.55154714]
["bitfinex-derivatives","BTCF0:USTF0",1750406371183,0.82970373,105880.0,105870.0,1.3059714]
["bitfinex-derivatives","BTCF0:USTF0",1750406372788,0.77302498,105880.0,105870.0,1.3045314]
["bitfinex-derivatives","BTCF0:USTF0",1750406373290,0.77302498,105880.0,105870.0,1.11564]
["bitfinex-derivatives","BTCF0:USTF0",1750406374193,0.77302498,105880.0,105870.0,1.11556]
["bitfinex-derivatives","BTCF0:USTF0",1750406374393,0.77302498,105880.0,105870.0,1.3044513]
["bitfinex-derivatives","BTCF0:USTF0",1750406374695,0.77302498,105880.0,105870.0,1.11556]
["bitfinex-derivatives","BTCF0:USTF0",1750406374882,0.77302498,105880.0,105870.0,1.3044513]
["bitfinex-derivatives","BTCF0:USTF0",1750406375281,0.77302498,105880.0,105870.0,1.30862537]
["bitfinex-derivatives","BTCF0:USTF0",1750406375698,0.77302498,105880.0,105870.0,1.11973407]
["bitfinex-derivatives","BTCF0:USTF0",1750406376288,0.77302498,105880.0,105870.0,0.97157407]
["bitfinex-derivatives","BTCF0:USTF0",1750406376489,0.84859633,105880.0,105870.0,0.97157407]
["bitfinex-derivatives","BTCF0:USTF0",1750406377297,0.84859633,105880.0,105870.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1750406378198,0.77302498,105880.0,105870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750406378398,0.77302498,105880.0,105870.0,0.36897407]
["bitfinex-derivatives","BTCF0:USTF0",1750406378602,0.77302498,105880.0,105870.0,0.97141407]
["bitfinex-derivatives","BTCF0:USTF0",1750406381496,0.2818735,105880.0,105870.0,1.16030537]
["bitfinex-derivatives","BTCF0:USTF0",1750406381705,0.77302498,105880.0,105870.0,1.40588111]
["bitfinex-derivatives","BTCF0:USTF0",1750406381898,0.77302498,105880.0,105870.0,1.16030537]
["bitfinex-derivatives","BTCF0:USTF0",1750406388200,0.77302498,105880.0,105870.0,1.19070537]
["bitfinex-derivatives","BTCF0:USTF0",1750406388402,0.77302498,105880.0,105870.0,1.22080537]
["bitfinex-derivatives","BTCF0:USTF0",1750406388592,0.24597574,105880.0,105870.0,1.46638111]
["bitfinex-derivatives","BTCF0:USTF0",1750406388791,0.43484914,105880.0,105870.0,1.85918111]
["bitfinex-derivatives","BTCF0:USTF0",1750406389095,0.43444914,105880.0,105870.0,1.85918111]
["bitfinex-derivatives","BTCF0:USTF0",1750406389298,0.43484914,105880.0,105870.0,1.85918111]
["bitfinex-derivatives","BTCF0:USTF0",1750406389598,0.73708451,105880.0,105870.0,1.61360537]
["bitfinex-derivatives","BTCF0:USTF0",1750406390193,0.73708451,105880.0,105870.0,1.85918111]
["bitfinex-derivatives","BTCF0:USTF0",1750406390601,0.73668451,105880.0,105870.0,1.85918111]
["bitfinex-derivatives","BTCF0:USTF0",1750406390799,0.73708451,105880.0,105870.0,1.85918111]
["bitfinex-derivatives","BTCF0:USTF0",1750406391609,0.49150877,105880.0,105870.0,1.85918111]
["bitfinex-derivatives","BTCF0:USTF0",1750406392112,0.49110877,105880.0,105870.0,1.85918111]
["bitfinex-derivatives","BTCF0:USTF0",1750406392299,0.73708451,105880.0,105870.0,1.61360537]
["bitfinex-derivatives","BTCF0:USTF0",1750406392500,0.73708451,105880.0,105870.0,1.85918111]
["bitfinex-derivatives","BTCF0:USTF0",1750406392706,0.73708451,105880.0,105870.0,1.61360537]
["bitfinex-derivatives","BTCF0:USTF0",1750406392902,0.49150877,105880.0,105870.0,1.85918111]
["bitfinex-derivatives","BTCF0:USTF0",1750406393110,0.30263537,105880.0,105870.0,1.85918111]
["bitfinex-derivatives","BTCF0:USTF0",1750406393306,0.30263537,105880.0,105870.0,2.00650111]
["bitfinex-derivatives","BTCF0:USTF0",1750406394014,0.49155148,105880.0,105870.0,1.25674111]
["bitfinex-derivatives","BTCF0:USTF0",1750406394220,0.49155148,105880.0,105870.0,2.00646111]
["bitfinex-derivatives","BTCF0:USTF0",1750406394412,0.68042488,105880.0,105870.0,2.00646111]
["bitfinex-derivatives","BTCF0:USTF0",1750406394806,0.49155148,105880.0,105870.0,2.00646111]
["bitfinex-derivatives","BTCF0:USTF0",1750406395218,0.68042488,105880.0,105870.0,1.76088537]
["bitfinex-derivatives","BTCF0:USTF0",1750406395517,0.49155148,105880.0,105870.0,1.76088537]
["bitfinex-derivatives","BTCF0:USTF0",1750406395918,0.68042488,105880.0,105870.0,1.76084537]
["bitfinex-derivatives","BTCF0:USTF0",1750406396118,0.49155148,105880.0,105870.0,2.00642111]
["bitfinex-derivatives","BTCF0:USTF0",1750406396418,0.0004,105880.0,105870.0,2.00642111]
["bitfinex-derivatives","BTCF0:USTF0",1750406396717,1.17409135,105890.0,105880.0,0.1888734]
["bitfinex-derivatives","BTCF0:USTF0",1750406396921,0.81894709,105890.0,105880.0,0.6126734]
["bitfinex-derivatives","BTCF0:USTF0",1750406397122,1.60932269,105890.0,105880.0,0.6126734]
["bitfinex-derivatives","BTCF0:USTF0",1750406397523,1.42042709,105890.0,105880.0,0.6126734]
["bitfinex-derivatives","BTCF0:USTF0",1750406397718,0.81894709,105890.0,105880.0,0.6126734]
["bitfinex-derivatives","BTCF0:USTF0",1750406397923,0.81894709,105890.0,105880.0,0.6176734]
["bitfinex-derivatives","BTCF0:USTF0",1750406398119,1.00780269,105890.0,105880.0,0.6176734]
["bitfinex-derivatives","BTCF0:USTF0",1750406398416,1.60924269,105890.0,105880.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1750406399624,1.36366695,105890.0,105880.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1750406399825,0.76222695,105890.0,105880.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1750406400022,1.00780269,105890.0,105880.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1750406400321,0.4978,105890.0,105880.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1750406400623,0.6866558,105890.0,105880.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1750406400823,0.4978,105890.0,105880.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1750406401021,0.4978,105890.0,105880.0,1.3731536]
["bitfinex-derivatives","BTCF0:USTF0",1750406401522,0.55445042,105890.0,105880.0,1.3731536]
["bitfinex-derivatives","BTCF0:USTF0",1750406401818,0.4978,105890.0,105880.0,1.3731536]
["bitfinex-derivatives","BTCF0:USTF0",1750406402223,0.4978,105890.0,105880.0,1.5620416]
["bitfinex-derivatives","BTCF0:USTF0",1750406402224,0.0018,105890.0,105880.0,1.5620416]
["bitfinex-derivatives","BTCF0:USTF0",1750406402425,0.0018,105890.0,105880.0,0.6246736]
["bitfinex-derivatives","BTCF0:USTF0",1750406402616,0.0018,105890.0,105880.0,1.3730736]
["bitfinex-derivatives","BTCF0:USTF0",1750406405121,0.001,105890.0,105880.0,1.3730736]
["bitfinex-derivatives","BTCF0:USTF0",1750406405426,0.0014,105890.0,105880.0,1.3730736]
["bitfinex-derivatives","BTCF0:USTF0",1750406405722,0.005,105900.0,105890.0,0.1888557]
["bitfinex-derivatives","BTCF0:USTF0",1750406405923,0.005,105900.0,105890.0,0.6411557]
["bitfinex-derivatives","BTCF0:USTF0",1750406406832,0.0054,105900.0,105890.0,0.6411557]
["bitfinex-derivatives","BTCF0:USTF0",1750406407124,0.005,105900.0,105890.0,1.3922357]
["bitfinex-derivatives","BTCF0:USTF0",1750406407727,0.005,105900.0,105890.0,1.3972357]
["bitfinex-derivatives","BTCF0:USTF0",1750406407932,0.1942378,105900.0,105890.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750406408124,0.2899378,105900.0,105890.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1750406408327,0.34658822,105900.0,105890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750406408624,0.34698822,105900.0,105890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750406411923,0.70778822,105900.0,105890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750406412430,0.70778822,105900.0,105890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750406413918,0.70778822,105900.0,105890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750406414323,0.70778822,105900.0,105890.0,0.2008556]
["bitfinex-derivatives","BTCF0:USTF0",1750406414621,1.20369524,105900.0,105890.0,0.2008556]
["bitfinex-derivatives","BTCF0:USTF0",1750406414823,0.84289397,105900.0,105890.0,0.5616556]
["bitfinex-derivatives","BTCF0:USTF0",1750406416327,0.65405617,105900.0,105890.0,0.7087756]
["bitfinex-derivatives","BTCF0:USTF0",1750406416531,0.84289397,105900.0,105890.0,0.7087756]
["bitfinex-derivatives","BTCF0:USTF0",1750406419231,0.84289397,105900.0,105890.0,0.5616556]
["bitfinex-derivatives","BTCF0:USTF0",1750406420633,0.7863378,105900.0,105890.0,0.5616556]
["bitfinex-derivatives","BTCF0:USTF0",1750406421035,0.7863378,105900.0,105890.0,0.56582967]
["bitfinex-derivatives","BTCF0:USTF0",1750406421724,0.7863378,105900.0,105890.0,0.20502967]
["bitfinex-derivatives","BTCF0:USTF0",1750406426230,0.5975,105900.0,105890.0,0.56582967]
["bitfinex-derivatives","BTCF0:USTF0",1750406426432,0.5975,105900.0,105890.0,0.59692967]
["bitfinex-derivatives","BTCF0:USTF0",1750406426623,0.5971,105900.0,105890.0,0.56582967]
["bitfinex-derivatives","BTCF0:USTF0",1750406426828,0.5975,105900.0,105890.0,0.20502967]
["bitfinex-derivatives","BTCF0:USTF0",1750406428725,0.5975,105900.0,105890.0,0.56582967]
["bitfinex-derivatives","BTCF0:USTF0",1750406429125,0.5971,105900.0,105890.0,0.56582967]
["bitfinex-derivatives","BTCF0:USTF0",1750406429332,0.5975,105900.0,105890.0,0.56582967]
["bitfinex-derivatives","BTCF0:USTF0",1750406430138,0.5975,105900.0,105890.0,0.20502967]
["bitfinex-derivatives","BTCF0:USTF0",1750406430541,0.5975,105900.0,105890.0,0.56582967]
["bitfinex-derivatives","BTCF0:USTF0",1750406431139,0.5014,105900.0,105890.0,0.56582967]
["bitfinex-derivatives","BTCF0:USTF0",1750406431338,0.5014,105900.0,105890.0,0.62822967]
["bitfinex-derivatives","BTCF0:USTF0",1750406431535,0.501,105900.0,105890.0,0.62822967]
["bitfinex-derivatives","BTCF0:USTF0",1750406432036,0.5014,105900.0,105890.0,0.62822967]
["bitfinex-derivatives","BTCF0:USTF0",1750406434139,0.05660928,105900.0,105890.0,0.62822967]
["bitfinex-derivatives","BTCF0:USTF0",1750406434441,8e-08,105900.0,105890.0,0.62822967]
["bitfinex-derivatives","BTCF0:USTF0",1750406436934,8e-08,105910.0,105900.0,0.1888378]
["bitfinex-derivatives","BTCF0:USTF0",1750406437132,8e-08,105910.0,105900.0,1.3914178]
["bitfinex-derivatives","BTCF0:USTF0",1750406437338,8e-08,105910.0,105900.0,1.40676725]
["bitfinex-derivatives","BTCF0:USTF0",1750406438443,8e-08,105910.0,105900.0,1.65199403]
["bitfinex-derivatives","BTCF0:USTF0",1750406438632,8e-08,105910.0,105900.0,3.15399403]
["bitfinex-derivatives","BTCF0:USTF0",1750406439048,8e-08,105910.0,105900.0,3.14364458]
["bitfinex-derivatives","BTCF0:USTF0",1750406439442,8e-08,105910.0,105900.0,2.8984178]
["bitfinex-derivatives","BTCF0:USTF0",1750406439948,8e-08,105910.0,105900.0,2.8982978]
["bitfinex-derivatives","BTCF0:USTF0",1750406440739,8e-08,105910.0,105900.0,2.8981778]
["bitfinex-derivatives","BTCF0:USTF0",1750406440939,8e-08,105910.0,105900.0,3.14340458]
["bitfinex-derivatives","BTCF0:USTF0",1750406442545,8e-08,105910.0,105900.0,2.39736458]
["bitfinex-derivatives","BTCF0:USTF0",1750406442745,8e-08,105910.0,105900.0,3.14336458]
["bitfinex-derivatives","BTCF0:USTF0",1750406444153,8e-08,105910.0,105900.0,2.39736458]
["bitfinex-derivatives","BTCF0:USTF0",1750406444342,8e-08,105910.0,105900.0,3.14332458]
["bitfinex-derivatives","BTCF0:USTF0",1750406445845,0.00040008,105910.0,105900.0,3.14332458]
["bitfinex-derivatives","BTCF0:USTF0",1750406446048,0.00040008,105910.0,105900.0,3.38855136]
["bitfinex-derivatives","BTCF0:USTF0",1750406449551,8e-08,105910.0,105900.0,3.38855136]
["bitfinex-derivatives","BTCF0:USTF0",1750406450552,8e-08,105910.0,105900.0,3.39272543]
["bitfinex-derivatives","BTCF0:USTF0",1750406451055,8e-08,105910.0,105900.0,3.14749865]
["bitfinex-derivatives","BTCF0:USTF0",1750406457656,8e-08,105910.0,105900.0,3.14332458]
["bitfinex-derivatives","BTCF0:USTF0",1750406457854,2e-08,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406458056,2e-08,105920.0,105910.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1750406458260,0.5638605,105930.0,105920.0,0.1888022]
["bitfinex-derivatives","BTCF0:USTF0",1750406458463,0.5638605,105930.0,105920.0,0.79482898]
["bitfinex-derivatives","BTCF0:USTF0",1750406458958,0.5638605,105930.0,105920.0,0.94062898]
["bitfinex-derivatives","BTCF0:USTF0",1750406459358,0.0956,105930.0,105920.0,1.53942898]
["bitfinex-derivatives","BTCF0:USTF0",1750406459553,0.096,105930.0,105920.0,1.57192898]
["bitfinex-derivatives","BTCF0:USTF0",1750406460558,0.096,105930.0,105920.0,1.58116548]
["bitfinex-derivatives","BTCF0:USTF0",1750406463158,0.0956,105930.0,105920.0,1.58116548]
["bitfinex-derivatives","BTCF0:USTF0",1750406463864,0.096,105930.0,105920.0,1.58116548]
["bitfinex-derivatives","BTCF0:USTF0",1750406465657,0.0316,105930.0,105920.0,1.58116548]
["bitfinex-derivatives","BTCF0:USTF0",1750406466159,0.0312,105930.0,105920.0,1.58116548]
["bitfinex-derivatives","BTCF0:USTF0",1750406466359,0.0621,105930.0,105920.0,1.58116548]
["bitfinex-derivatives","BTCF0:USTF0",1750406467467,0.0621,105930.0,105920.0,1.3359387]
["bitfinex-derivatives","BTCF0:USTF0",1750406467669,0.0621,105930.0,105920.0,1.54866548]
["bitfinex-derivatives","BTCF0:USTF0",1750406467973,0.6116843,105930.0,105920.0,0.7871622]
["bitfinex-derivatives","BTCF0:USTF0",1750406468167,0.6116843,105930.0,105920.0,0.1888022]
["bitfinex-derivatives","BTCF0:USTF0",1750406468370,0.68721819,105930.0,105920.0,0.1888022]
["bitfinex-derivatives","BTCF0:USTF0",1750406468668,0.32641819,105930.0,105920.0,0.43402898]
["bitfinex-derivatives","BTCF0:USTF0",1750406468868,0.93244497,105930.0,105920.0,0.1888022]
["bitfinex-derivatives","BTCF0:USTF0",1750406469265,0.68721819,105930.0,105920.0,0.1888022]
["bitfinex-derivatives","BTCF0:USTF0",1750406469660,1.07404147,105930.0,105920.0,0.1888022]
["bitfinex-derivatives","BTCF0:USTF0",1750406469859,1.51444147,105930.0,105920.0,0.1888022]
["bitfinex-derivatives","BTCF0:USTF0",1750406470070,1.41497469,105930.0,105920.0,0.1888022]
["bitfinex-derivatives","BTCF0:USTF0",1750406470262,1.66020147,105930.0,105920.0,0.1888022]
["bitfinex-derivatives","BTCF0:USTF0",1750406470865,1.65854055,105930.0,105920.0,0.1888022]
["bitfinex-derivatives","BTCF0:USTF0",1750406471065,1.51278055,105930.0,105920.0,0.1888022]
["bitfinex-derivatives","BTCF0:USTF0",1750406471265,1.26278055,105930.0,105920.0,0.1888022]
["bitfinex-derivatives","BTCF0:USTF0",1750406471765,1.26278055,105930.0,105900.0,0.2360271]
["bitfinex-derivatives","BTCF0:USTF0",1750406471766,0.18882,105910.0,105900.0,0.2360271]
["bitfinex-derivatives","BTCF0:USTF0",1750406471965,1.30822552,105910.0,105900.0,0.2360271]
["bitfinex-derivatives","BTCF0:USTF0",1750406472173,1.37042552,105910.0,105900.0,0.2360271]
["bitfinex-derivatives","BTCF0:USTF0",1750406472567,1.12519874,105910.0,105900.0,0.2360271]
["bitfinex-derivatives","BTCF0:USTF0",1750406472969,1.12519874,105910.0,105900.0,0.2380271]
["bitfinex-derivatives","BTCF0:USTF0",1750406473173,1.37042552,105910.0,105900.0,0.2380271]
["bitfinex-derivatives","BTCF0:USTF0",1750406473873,1.29330763,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406474079,0.97262,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406474968,1.37042552,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406475169,1.29496467,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406475368,1.12519874,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406475570,1.37042552,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406478571,1.83868602,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406479766,2.58248602,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406479969,1.55043924,105910.0,105900.0,0.48825388]
["bitfinex-derivatives","BTCF0:USTF0",1750406480170,2.33725934,105910.0,105900.0,0.48825388]
["bitfinex-derivatives","BTCF0:USTF0",1750406480367,2.26179849,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406480572,1.92717839,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406480880,1.32917839,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406481175,1.92717839,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406481982,2.11599849,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406482173,1.51799849,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406482373,2.11595849,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406482866,1.92713839,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406483074,2.11595849,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406483379,2.11591849,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406483980,2.36114527,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406485577,2.43660612,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406486286,2.58228612,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406487982,3.08228612,105910.0,105900.0,0.2430271]
["bitfinex-derivatives","BTCF0:USTF0",1750406488183,3.3275408,105910.0,105870.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750406488388,3.3275408,105910.0,105880.0,0.3305053]
["bitfinex-derivatives","BTCF0:USTF0",1750406488389,0.9457666,105890.0,105880.0,0.3305053]
["bitfinex-derivatives","BTCF0:USTF0",1750406488584,1.5435266,105890.0,105880.0,0.3305053]
["bitfinex-derivatives","BTCF0:USTF0",1750406488787,1.55268758,105890.0,105880.0,0.3305053]
["bitfinex-derivatives","BTCF0:USTF0",1750406489082,1.60912508,105890.0,105880.0,0.3305053]
["bitfinex-derivatives","BTCF0:USTF0",1750406489281,1.55268758,105890.0,105880.0,0.3305053]
["bitfinex-derivatives","BTCF0:USTF0",1750406489883,1.3074608,105890.0,105880.0,0.3305053]
["bitfinex-derivatives","BTCF0:USTF0",1750406490077,1.55268758,105890.0,105880.0,0.3305053]
["bitfinex-derivatives","BTCF0:USTF0",1750406490278,1.50547078,105890.0,105880.0,0.3305053]
["bitfinex-derivatives","BTCF0:USTF0",1750406491091,1.50547078,105890.0,105880.0,0.3345053]
["bitfinex-derivatives","BTCF0:USTF0",1750406491388,1.72613163,105890.0,105880.0,0.3345053]
["bitfinex-derivatives","BTCF0:USTF0",1750406491587,1.72613163,105890.0,105880.0,0.3375053]
["bitfinex-derivatives","BTCF0:USTF0",1750406491778,1.80144475,105890.0,105880.0,0.3375053]
["bitfinex-derivatives","BTCF0:USTF0",1750406493278,2.26970525,105890.0,105880.0,0.3375053]
["bitfinex-derivatives","BTCF0:USTF0",1750406493478,2.1942444,105890.0,105880.0,0.3375053]
["bitfinex-derivatives","BTCF0:USTF0",1750406494094,2.3831324,105890.0,105880.0,0.3375053]
["bitfinex-derivatives","BTCF0:USTF0",1750406494490,2.8831324,105890.0,105880.0,0.3375053]
["bitfinex-derivatives","BTCF0:USTF0",1750406494691,2.8831324,105890.0,105880.0,0.2902878]
["bitfinex-derivatives","BTCF0:USTF0",1750406494886,2.95859325,105890.0,105880.0,0.2902878]
["bitfinex-derivatives","BTCF0:USTF0",1750406495789,2.71336647,105890.0,105880.0,0.2902878]
["bitfinex-derivatives","BTCF0:USTF0",1750406496092,2.76970525,105890.0,105880.0,0.2902878]
["bitfinex-derivatives","BTCF0:USTF0",1750406496486,1.78151847,105890.0,105880.0,0.2902878]
["bitfinex-derivatives","BTCF0:USTF0",1750406496692,2.6940444,105890.0,105880.0,0.2902878]
["bitfinex-derivatives","BTCF0:USTF0",1750406497187,2.6944444,105890.0,105880.0,0.2902878]
["bitfinex-derivatives","BTCF0:USTF0",1750406497786,2.76990525,105890.0,105880.0,0.2902878]
["bitfinex-derivatives","BTCF0:USTF0",1750406498389,2.76982525,105890.0,105880.0,0.2902878]
["bitfinex-derivatives","BTCF0:USTF0",1750406499295,2.02714525,105890.0,105880.0,0.2902878]
["bitfinex-derivatives","BTCF0:USTF0",1750406499495,2.76982525,105890.0,105880.0,0.2902878]
["bitfinex-derivatives","BTCF0:USTF0",1750406499796,2.76982525,105890.0,105880.0,0.2430709]
["bitfinex-derivatives","BTCF0:USTF0",1750406501690,2.52459847,105890.0,105880.0,0.2430709]
["bitfinex-derivatives","BTCF0:USTF0",1750406501995,2.76982525,105890.0,105880.0,0.2430709]
["bitfinex-derivatives","BTCF0:USTF0",1750406504099,2.76970525,105890.0,105880.0,0.2430709]
["bitfinex-derivatives","BTCF0:USTF0",1750406508903,3.13050525,105890.0,105880.0,0.2430709]
["bitfinex-derivatives","BTCF0:USTF0",1750406509504,2.38794525,105890.0,105880.0,0.2430709]
["bitfinex-derivatives","BTCF0:USTF0",1750406509798,1.46128633,105890.0,105880.0,0.47908262]
["bitfinex-derivatives","BTCF0:USTF0",1750406510003,1.46128633,105890.0,105880.0,0.57308262]
["bitfinex-derivatives","BTCF0:USTF0",1750406510004,1.10048633,105890.0,105880.0,0.57308262]
["bitfinex-derivatives","BTCF0:USTF0",1750406510197,1.10008633,105890.0,105880.0,0.57308262]
["bitfinex-derivatives","BTCF0:USTF0",1750406510392,1.10048633,105890.0,105880.0,0.57308262]
["bitfinex-derivatives","BTCF0:USTF0",1750406511104,0.60048633,105890.0,105880.0,0.57308262]
["bitfinex-derivatives","BTCF0:USTF0",1750406511507,1.19760633,105890.0,105880.0,0.32785584]
["bitfinex-derivatives","BTCF0:USTF0",1750406512600,1.22810633,105890.0,105880.0,0.32785584]
["bitfinex-derivatives","BTCF0:USTF0",1750406512907,1.47333311,105890.0,105880.0,0.32785584]
["bitfinex-derivatives","BTCF0:USTF0",1750406513204,1.22810633,105890.0,105880.0,0.32785584]
["bitfinex-derivatives","BTCF0:USTF0",1750406514502,1.22810633,105890.0,105880.0,0.79865584]
["bitfinex-derivatives","BTCF0:USTF0",1750406514503,0.00755971,105890.0,105880.0,0.79865584]
["bitfinex-derivatives","BTCF0:USTF0",1750406514804,0.9578,105910.0,105900.0,0.1888378]
["bitfinex-derivatives","BTCF0:USTF0",1750406515004,0.9578,105910.0,105900.0,0.43406458]
["bitfinex-derivatives","BTCF0:USTF0",1750406515200,0.60602678,105910.0,105900.0,0.2843378]
["bitfinex-derivatives","BTCF0:USTF0",1750406515398,1.42444678,105910.0,105900.0,0.2204378]
["bitfinex-derivatives","BTCF0:USTF0",1750406515593,1.26882678,105910.0,105900.0,0.2204378]
["bitfinex-derivatives","BTCF0:USTF0",1750406515806,0.63862678,105910.0,105900.0,0.2204378]
["bitfinex-derivatives","BTCF0:USTF0",1750406515991,0.9904,105910.0,105900.0,0.2520378]
["bitfinex-derivatives","BTCF0:USTF0",1750406516196,0.00950855,105910.0,105900.0,0.85806458]
["bitfinex-derivatives","BTCF0:USTF0",1750406516397,0.00950855,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406516600,0.74915227,105940.0,105910.0,0.74872788]
["bitfinex-derivatives","BTCF0:USTF0",1750406516601,1.19450286,105940.0,105910.0,0.74872788]
["bitfinex-derivatives","BTCF0:USTF0",1750406516798,1.06311854,105940.0,105930.0,0.1887843]
["bitfinex-derivatives","BTCF0:USTF0",1750406516998,1.40269445,105940.0,105930.0,0.1887843]
["bitfinex-derivatives","BTCF0:USTF0",1750406517198,1.24532795,105940.0,105930.0,0.2203843]
["bitfinex-derivatives","BTCF0:USTF0",1750406517507,1.24568795,105940.0,105930.0,0.2203843]
["bitfinex-derivatives","BTCF0:USTF0",1750406517700,1.25068795,105940.0,105930.0,0.2203843]
["bitfinex-derivatives","BTCF0:USTF0",1750406517901,1.43945445,105940.0,105930.0,0.2203843]
["bitfinex-derivatives","BTCF0:USTF0",1750406518406,1.54717234,105940.0,105930.0,0.2203843]
["bitfinex-derivatives","BTCF0:USTF0",1750406519106,1.54717234,105940.0,105930.0,0.1887843]
["bitfinex-derivatives","BTCF0:USTF0",1750406519309,1.54917234,105940.0,105930.0,0.1887843]
["bitfinex-derivatives","BTCF0:USTF0",1750406519509,1.69917234,105940.0,105930.0,0.1887843]
["bitfinex-derivatives","BTCF0:USTF0",1750406519808,1.54917234,105940.0,105930.0,0.1887843]
["bitfinex-derivatives","BTCF0:USTF0",1750406520308,1.80394556,105940.0,105930.0,0.1887843]
["bitfinex-derivatives","BTCF0:USTF0",1750406520510,2.04917234,105940.0,105930.0,0.1887843]
["bitfinex-derivatives","BTCF0:USTF0",1750406521415,2.04901234,105940.0,105930.0,0.1887843]
["bitfinex-derivatives","BTCF0:USTF0",1750406521707,0.1888022,105920.0,105910.0,0.2832078]
["bitfinex-derivatives","BTCF0:USTF0",1750406521901,1.47866687,105920.0,105910.0,0.2832078]
["bitfinex-derivatives","BTCF0:USTF0",1750406522097,1.2208222,105920.0,105910.0,0.2832078]
["bitfinex-derivatives","BTCF0:USTF0",1750406522312,1.46604898,105920.0,105910.0,0.2832078]
["bitfinex-derivatives","BTCF0:USTF0",1750406522711,1.45604898,105920.0,105910.0,0.2832078]
["bitfinex-derivatives","BTCF0:USTF0",1750406523103,1.95644898,105920.0,105910.0,0.2832078]
["bitfinex-derivatives","BTCF0:USTF0",1750406524010,1.95744898,105920.0,105910.0,0.2832078]
["bitfinex-derivatives","BTCF0:USTF0",1750406524203,2.05185178,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406524398,2.12896967,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406524610,1.55185178,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406524807,1.2594233,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406525013,1.50465008,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406525706,1.2594233,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406525910,1.50465008,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406526113,1.86537008,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406526612,1.94248797,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406526813,1.86537008,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406528608,1.6201433,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406528804,1.86537008,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406529708,1.95248797,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406530413,1.94248797,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406533709,1.95248797,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406534309,2.02768862,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406534717,2.52768862,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406535622,2.28246184,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406535824,2.51768862,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406536613,2.27246184,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406536814,2.51768862,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406537215,2.52768862,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406538718,2.40558752,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406538925,2.40558752,105920.0,105910.0,0.25022]
["bitfinex-derivatives","BTCF0:USTF0",1750406539221,2.40518752,105920.0,105910.0,0.25022]
["bitfinex-derivatives","BTCF0:USTF0",1750406539416,2.40558752,105920.0,105910.0,0.25022]
["bitfinex-derivatives","BTCF0:USTF0",1750406539625,1.90558752,105920.0,105910.0,0.25022]
["bitfinex-derivatives","BTCF0:USTF0",1750406539919,1.93648752,105920.0,105910.0,0.25022]
["bitfinex-derivatives","BTCF0:USTF0",1750406540126,1.96928752,105920.0,105910.0,0.25022]
["bitfinex-derivatives","BTCF0:USTF0",1750406540315,1.18424532,105920.0,105910.0,0.25022]
["bitfinex-derivatives","BTCF0:USTF0",1750406540522,1.47103854,105920.0,105910.0,0.25022]
["bitfinex-derivatives","BTCF0:USTF0",1750406540721,1.65984074,105920.0,105910.0,0.25022]
["bitfinex-derivatives","BTCF0:USTF0",1750406540922,1.66024074,105920.0,105910.0,0.25022]
["bitfinex-derivatives","BTCF0:USTF0",1750406541523,1.47143854,105920.0,105910.0,0.25022]
["bitfinex-derivatives","BTCF0:USTF0",1750406541727,1.66024074,105920.0,105910.0,0.28262]
["bitfinex-derivatives","BTCF0:USTF0",1750406542029,1.66024074,105920.0,105910.0,0.28679407]
["bitfinex-derivatives","BTCF0:USTF0",1750406542528,1.90538752,105920.0,105910.0,0.28679407]
["bitfinex-derivatives","BTCF0:USTF0",1750406543127,1.90538752,105920.0,105910.0,0.28262]
["bitfinex-derivatives","BTCF0:USTF0",1750406543128,1.23414687,105920.0,105910.0,0.28262]
["bitfinex-derivatives","BTCF0:USTF0",1750406543327,1.12078584,105920.0,105910.0,0.28262]
["bitfinex-derivatives","BTCF0:USTF0",1750406543523,0.87555906,105920.0,105910.0,0.28262]
["bitfinex-derivatives","BTCF0:USTF0",1750406543729,1.47155906,105920.0,105910.0,0.52784678]
["bitfinex-derivatives","BTCF0:USTF0",1750406544126,0.87555906,105920.0,105910.0,0.28262]
["bitfinex-derivatives","BTCF0:USTF0",1750406544326,0.87555906,105920.0,105910.0,0.52784678]
["bitfinex-derivatives","BTCF0:USTF0",1750406544530,0.87555906,105920.0,105910.0,0.28262]
["bitfinex-derivatives","BTCF0:USTF0",1750406546733,0.98892009,105920.0,105910.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1750406546934,1.40752446,105920.0,105910.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1750406547128,1.14324467,105920.0,105910.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1750406547536,1.21873687,105920.0,105910.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1750406548228,1.16231229,105920.0,105910.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1750406548429,1.40753907,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406550635,1.40753907,105920.0,105910.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1750406551334,1.16231229,105920.0,105910.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1750406551637,1.40753907,105920.0,105910.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1750406552333,1.16231229,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406552533,1.40753907,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406553132,1.33042118,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406554239,1.14161898,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406554540,1.4916722,105920.0,105910.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1750406554740,1.4916722,105920.0,105910.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1750406554932,1.4920722,105920.0,105910.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1750406555441,0.8963922,105920.0,105910.0,0.46664678]
["bitfinex-derivatives","BTCF0:USTF0",1750406555640,1.4597522,105920.0,105910.0,0.46664678]
["bitfinex-derivatives","BTCF0:USTF0",1750406555937,0.7984922,105920.0,105910.0,0.49684678]
["bitfinex-derivatives","BTCF0:USTF0",1750406556136,0.7980922,105920.0,105910.0,0.49684678]
["bitfinex-derivatives","BTCF0:USTF0",1750406556342,0.7984922,105920.0,105910.0,0.25579407]
["bitfinex-derivatives","BTCF0:USTF0",1750406556639,0.4376922,105920.0,105910.0,0.25579407]
["bitfinex-derivatives","BTCF0:USTF0",1750406556939,0.68291898,105920.0,105910.0,0.25579407]
["bitfinex-derivatives","BTCF0:USTF0",1750406557139,0.3944,105920.0,105910.0,0.25579407]
["bitfinex-derivatives","BTCF0:USTF0",1750406557330,0.63962678,105920.0,105910.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1750406557528,0.66992678,105920.0,105910.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1750406557832,0.4247,105920.0,105910.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1750406558028,0.74548875,105920.0,105910.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1750406559341,0.74548875,105920.0,105910.0,0.49684678]
["bitfinex-derivatives","BTCF0:USTF0",1750406559834,0.07696197,105920.0,105910.0,0.49684678]
["bitfinex-derivatives","BTCF0:USTF0",1750406560039,0.001,105920.0,105910.0,0.81684678]
["bitfinex-derivatives","BTCF0:USTF0",1750406560235,0.07695484,105920.0,105910.0,0.59684678]
["bitfinex-derivatives","BTCF0:USTF0",1750406560437,0.07695484,105920.0,105910.0,0.85102085]
["bitfinex-derivatives","BTCF0:USTF0",1750406560639,0.07655484,105920.0,105910.0,0.85102085]
["bitfinex-derivatives","BTCF0:USTF0",1750406560837,0.07695484,105920.0,105910.0,0.59102085]
["bitfinex-derivatives","BTCF0:USTF0",1750406561132,0.07695484,105920.0,105910.0,0.50102085]
["bitfinex-derivatives","BTCF0:USTF0",1750406561338,0.43775484,105920.0,105910.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1750406561538,0.43775484,105920.0,105910.0,0.49684678]
["bitfinex-derivatives","BTCF0:USTF0",1750406562842,0.43775484,105920.0,105910.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1750406563144,0.43775484,105920.0,105910.0,0.49684678]
["bitfinex-derivatives","BTCF0:USTF0",1750406564144,0.43775484,105920.0,105910.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1750406564339,0.43775484,105920.0,105910.0,0.49684678]
["bitfinex-derivatives","BTCF0:USTF0",1750406566241,0.07655484,105920.0,105910.0,1.21764678]
["bitfinex-derivatives","BTCF0:USTF0",1750406566438,0.0014,105920.0,105910.0,1.22182085]
["bitfinex-derivatives","BTCF0:USTF0",1750406566640,0.001,105920.0,105910.0,1.22182085]
["bitfinex-derivatives","BTCF0:USTF0",1750406566838,0.0014,105920.0,105910.0,0.86182085]
["bitfinex-derivatives","BTCF0:USTF0",1750406567546,0.0014,105920.0,105910.0,1.17182085]
["bitfinex-derivatives","BTCF0:USTF0",1750406568038,0.0014,105920.0,105910.0,0.86182085]
["bitfinex-derivatives","BTCF0:USTF0",1750406568248,0.0014,105920.0,105910.0,0.89182085]
["bitfinex-derivatives","BTCF0:USTF0",1750406570345,0.0014,105920.0,105910.0,0.64659407]
["bitfinex-derivatives","BTCF0:USTF0",1750406570553,0.0014,105920.0,105910.0,0.88764678]
["bitfinex-derivatives","BTCF0:USTF0",1750406571546,0.05798891,105920.0,105910.0,0.88764678]
["bitfinex-derivatives","BTCF0:USTF0",1750406571843,0.05798891,105920.0,105910.0,0.85764678]
["bitfinex-derivatives","BTCF0:USTF0",1750406572237,0.05798891,105920.0,105910.0,1.16764678]
["bitfinex-derivatives","BTCF0:USTF0",1750406572433,0.05798891,105920.0,105910.0,0.85764678]
["bitfinex-derivatives","BTCF0:USTF0",1750406573444,0.05798891,105920.0,105910.0,0.86182085]
["bitfinex-derivatives","BTCF0:USTF0",1750406575843,0.05798891,105920.0,105910.0,1.20182085]
["bitfinex-derivatives","BTCF0:USTF0",1750406576044,0.05798891,105920.0,105910.0,0.86182085]
["bitfinex-derivatives","BTCF0:USTF0",1750406578254,0.05758891,105920.0,105910.0,1.17182085]
["bitfinex-derivatives","BTCF0:USTF0",1750406578452,0.05758891,105920.0,105910.0,1.20182085]
["bitfinex-derivatives","BTCF0:USTF0",1750406578657,0.05798891,105920.0,105910.0,0.85764678]
["bitfinex-derivatives","BTCF0:USTF0",1750406579152,0.05798891,105920.0,105910.0,1.22764678]
["bitfinex-derivatives","BTCF0:USTF0",1750406579550,0.07555484,105930.0,105920.0,0.1888022]
["bitfinex-derivatives","BTCF0:USTF0",1750406579748,0.07555484,105930.0,105920.0,0.89362898]
["bitfinex-derivatives","BTCF0:USTF0",1750406580150,1.30420795,105940.0,105930.0,0.1887844]
["bitfinex-derivatives","BTCF0:USTF0",1750406580151,1.37976279,105940.0,105930.0,0.1887844]
["bitfinex-derivatives","BTCF0:USTF0",1750406580455,1.13533601,105940.0,105930.0,0.1887844]
["bitfinex-derivatives","BTCF0:USTF0",1750406580752,0.54057617,105940.0,105930.0,0.43401118]
["bitfinex-derivatives","BTCF0:USTF0",1750406580948,0.54057617,105940.0,105930.0,0.49971118]
["bitfinex-derivatives","BTCF0:USTF0",1750406581149,0.72854277,105940.0,105930.0,0.2217844]
["bitfinex-derivatives","BTCF0:USTF0",1750406581350,0.72994277,105940.0,105930.0,0.2217844]
["bitfinex-derivatives","BTCF0:USTF0",1750406581656,0.72994277,105940.0,105930.0,0.1887844]
["bitfinex-derivatives","BTCF0:USTF0",1750406581857,0.54117617,105940.0,105930.0,0.1887844]
["bitfinex-derivatives","BTCF0:USTF0",1750406583351,0.54317617,105940.0,105930.0,0.1887844]
["bitfinex-derivatives","BTCF0:USTF0",1750406584961,0.54317617,105940.0,105930.0,0.43401118]
["bitfinex-derivatives","BTCF0:USTF0",1750406585959,0.54317617,105940.0,105930.0,0.1887844]
["bitfinex-derivatives","BTCF0:USTF0",1750406588767,0.54317617,105940.0,105930.0,0.43401118]
["bitfinex-derivatives","BTCF0:USTF0",1750406588965,0.54317617,105940.0,105930.0,0.49601118]
["bitfinex-derivatives","BTCF0:USTF0",1750406589671,0.54277617,105940.0,105930.0,0.49601118]
["bitfinex-derivatives","BTCF0:USTF0",1750406589857,0.54317617,105940.0,105930.0,0.49601118]
["bitfinex-derivatives","BTCF0:USTF0",1750406590266,0.54317617,105940.0,105930.0,0.2507844]
["bitfinex-derivatives","BTCF0:USTF0",1750406590763,0.54317617,105940.0,105930.0,0.49601118]
["bitfinex-derivatives","BTCF0:USTF0",1750406591465,0.51277617,105940.0,105930.0,0.49601118]
["bitfinex-derivatives","BTCF0:USTF0",1750406592463,0.47977617,105940.0,105930.0,0.49601118]
["bitfinex-derivatives","BTCF0:USTF0",1750406593368,0.47977617,105940.0,105930.0,0.43401118]
["bitfinex-derivatives","BTCF0:USTF0",1750406593565,0.51007617,105940.0,105930.0,0.43401118]
["bitfinex-derivatives","BTCF0:USTF0",1750406594464,0.51007617,105940.0,105930.0,0.49531118]
["bitfinex-derivatives","BTCF0:USTF0",1750406595173,0.51007617,105940.0,105930.0,0.2500844]
["bitfinex-derivatives","BTCF0:USTF0",1750406595466,0.51007617,105940.0,105930.0,0.49531118]
["bitfinex-derivatives","BTCF0:USTF0",1750406597565,0.51007617,105940.0,105930.0,0.46481118]
["bitfinex-derivatives","BTCF0:USTF0",1750406597773,0.51007617,105940.0,105930.0,0.2195844]
["bitfinex-derivatives","BTCF0:USTF0",1750406597963,0.51007617,105940.0,105930.0,0.43401118]
["bitfinex-derivatives","BTCF0:USTF0",1750406601971,0.51007617,105940.0,105930.0,0.2511844]
["bitfinex-derivatives","BTCF0:USTF0",1750406602368,0.51007617,105940.0,105930.0,0.49641118]
["bitfinex-derivatives","BTCF0:USTF0",1750406603967,0.51007617,105940.0,105930.0,0.62763009]
["bitfinex-derivatives","BTCF0:USTF0",1750406603968,0.08897617,105940.0,105930.0,0.62763009]
["bitfinex-derivatives","BTCF0:USTF0",1750406604177,0.08897617,105940.0,105930.0,1.45808365]
["bitfinex-derivatives","BTCF0:USTF0",1750406604178,0.08857617,105940.0,105930.0,1.45808365]
["bitfinex-derivatives","BTCF0:USTF0",1750406604365,0.07014566,105940.0,105930.0,0.96763009]
["bitfinex-derivatives","BTCF0:USTF0",1750406604566,0.06974566,105940.0,105930.0,1.45808365]
["bitfinex-derivatives","BTCF0:USTF0",1750406604763,0.07014566,105940.0,105930.0,2.22208365]
["bitfinex-derivatives","BTCF0:USTF0",1750406605264,0.07014566,105940.0,105930.0,1.73163009]
["bitfinex-derivatives","BTCF0:USTF0",1750406605465,0.076435,105950.0,105940.0,0.1887666]
["bitfinex-derivatives","BTCF0:USTF0",1750406605673,0.001,105950.0,105940.0,0.6419666]
["bitfinex-derivatives","BTCF0:USTF0",1750406605874,0.0014,105950.0,105940.0,0.6419666]
["bitfinex-derivatives","BTCF0:USTF0",1750406606179,0.0014,105950.0,105940.0,0.2811666]
["bitfinex-derivatives","BTCF0:USTF0",1750406606474,0.0014,105950.0,105940.0,1.21719338]
["bitfinex-derivatives","BTCF0:USTF0",1750406606680,0.0014,105950.0,105940.0,0.6419666]
["bitfinex-derivatives","BTCF0:USTF0",1750406607080,0.0014,105950.0,105940.0,1.21719338]
["bitfinex-derivatives","BTCF0:USTF0",1750406607269,0.0014,105950.0,105940.0,0.88719338]
["bitfinex-derivatives","BTCF0:USTF0",1750406607469,0.0014,105950.0,105940.0,0.6419666]
["bitfinex-derivatives","BTCF0:USTF0",1750406607778,0.0014,105950.0,105940.0,0.88719338]
["bitfinex-derivatives","BTCF0:USTF0",1750406608476,0.0014,105950.0,105940.0,1.24719338]
["bitfinex-derivatives","BTCF0:USTF0",1750406608674,0.0014,105950.0,105940.0,0.88719338]
["bitfinex-derivatives","BTCF0:USTF0",1750406609084,0.0014,105950.0,105940.0,0.9819666]
["bitfinex-derivatives","BTCF0:USTF0",1750406609275,0.0014,105950.0,105940.0,0.88719338]
["bitfinex-derivatives","BTCF0:USTF0",1750406610178,0.001,105950.0,105940.0,0.88719338]
["bitfinex-derivatives","BTCF0:USTF0",1750406610477,0.0014,105950.0,105940.0,1.20719338]
["bitfinex-derivatives","BTCF0:USTF0",1750406612571,0.0014,105950.0,105940.0,1.26719338]
["bitfinex-derivatives","BTCF0:USTF0",1750406612776,0.0014,105950.0,105940.0,0.88719338]
["bitfinex-derivatives","BTCF0:USTF0",1750406613276,0.0014,105950.0,105940.0,1.26719338]
["bitfinex-derivatives","BTCF0:USTF0",1750406614288,0.0014,105950.0,105940.0,0.88719338]
["bitfinex-derivatives","BTCF0:USTF0",1750406614981,0.0014,105950.0,105940.0,1.24719338]
["bitfinex-derivatives","BTCF0:USTF0",1750406615377,0.0331,105960.0,105950.0,0.1887488]
["bitfinex-derivatives","BTCF0:USTF0",1750406615577,0.0331,105960.0,105950.0,0.8672688]
["bitfinex-derivatives","BTCF0:USTF0",1750406615777,0.0331,105960.0,105950.0,1.11249558]
["bitfinex-derivatives","BTCF0:USTF0",1750406616680,0.0331,105960.0,105950.0,0.8672688]
["bitfinex-derivatives","BTCF0:USTF0",1750406616882,0.0331,105960.0,105950.0,1.11249558]
["bitfinex-derivatives","BTCF0:USTF0",1750406617081,0.0331,105960.0,105950.0,0.8672688]
["bitfinex-derivatives","BTCF0:USTF0",1750406617279,0.0331,105960.0,105950.0,1.11249558]
["bitfinex-derivatives","BTCF0:USTF0",1750406617480,0.0331,105960.0,105950.0,1.43249558]
["bitfinex-derivatives","BTCF0:USTF0",1750406617980,0.49890916,105970.0,105960.0,0.188731]
["bitfinex-derivatives","BTCF0:USTF0",1750406617981,0.57602705,105970.0,105960.0,0.188731]
["bitfinex-derivatives","BTCF0:USTF0",1750406618283,0.60742705,105970.0,105960.0,0.42474952]
["bitfinex-derivatives","BTCF0:USTF0",1750406618669,0.53191789,105970.0,105960.0,0.42474952]
["bitfinex-derivatives","BTCF0:USTF0",1750406618874,0.14001789,105970.0,105960.0,0.42474952]
["bitfinex-derivatives","BTCF0:USTF0",1750406619171,0.14001789,105970.0,105960.0,0.27552274]
["bitfinex-derivatives","BTCF0:USTF0",1750406619172,0.13921789,105970.0,105960.0,0.27552274]
["bitfinex-derivatives","BTCF0:USTF0",1750406619477,0.0625,105970.0,105960.0,0.52074952]
["bitfinex-derivatives","BTCF0:USTF0",1750406620081,0.0621,105970.0,105960.0,0.52074952]
["bitfinex-derivatives","BTCF0:USTF0",1750406620274,0.0625,105970.0,105960.0,1.07016952]
["bitfinex-derivatives","BTCF0:USTF0",1750406620476,0.0625,105970.0,105960.0,0.82494274]
["bitfinex-derivatives","BTCF0:USTF0",1750406620674,0.0625,105970.0,105960.0,0.45604952]
["bitfinex-derivatives","BTCF0:USTF0",1750406621076,0.0625,105970.0,105960.0,0.21082274]
["bitfinex-derivatives","BTCF0:USTF0",1750406621272,0.0625,105970.0,105960.0,0.22009051]
["bitfinex-derivatives","BTCF0:USTF0",1750406621481,0.0004,105970.0,105960.0,0.46531729]
["bitfinex-derivatives","BTCF0:USTF0",1750406621682,0.0004,105970.0,105960.0,0.49821729]
["bitfinex-derivatives","BTCF0:USTF0",1750406621877,0.0004,105970.0,105960.0,0.25299051]
["bitfinex-derivatives","BTCF0:USTF0",1750406622585,0.70172678,105980.0,105970.0,0.1887131]
["bitfinex-derivatives","BTCF0:USTF0",1750406622783,0.70203455,105980.0,105970.0,0.43393988]
["bitfinex-derivatives","BTCF0:USTF0",1750406623183,0.94726133,105980.0,105970.0,0.1887131]
["bitfinex-derivatives","BTCF0:USTF0",1750406623485,0.70203455,105980.0,105970.0,0.1887131]
["bitfinex-derivatives","BTCF0:USTF0",1750406623785,0.94726133,105980.0,105970.0,0.1887131]
["bitfinex-derivatives","BTCF0:USTF0",1750406624587,0.70203455,105980.0,105970.0,0.1887131]
["bitfinex-derivatives","BTCF0:USTF0",1750406624788,0.53203455,105980.0,105970.0,0.1887131]
["bitfinex-derivatives","BTCF0:USTF0",1750406624988,0.53203455,105980.0,105970.0,0.43393988]
["bitfinex-derivatives","BTCF0:USTF0",1750406625187,0.001,105980.0,105970.0,1.50055988]
["bitfinex-derivatives","BTCF0:USTF0",1750406625485,0.0014,105980.0,105970.0,1.65299988]
["bitfinex-derivatives","BTCF0:USTF0",1750406625690,0.001,105980.0,105970.0,1.65299988]
["bitfinex-derivatives","BTCF0:USTF0",1750406625890,0.0014,105980.0,105970.0,1.29219988]
["bitfinex-derivatives","BTCF0:USTF0",1750406626090,0.0014,105980.0,105970.0,1.29319988]
["bitfinex-derivatives","BTCF0:USTF0",1750406626989,0.0014,105980.0,105970.0,1.29519988]
["bitfinex-derivatives","BTCF0:USTF0",1750406628085,0.0014,105980.0,105970.0,0.52823988]
["bitfinex-derivatives","BTCF0:USTF0",1750406628285,0.0014,105980.0,105970.0,1.29591988]
["bitfinex-derivatives","BTCF0:USTF0",1750406629695,0.0014,105980.0,105970.0,0.52823988]
["bitfinex-derivatives","BTCF0:USTF0",1750406629994,0.0014,105980.0,105970.0,1.29551988]
["bitfinex-derivatives","BTCF0:USTF0",1750406634394,0.0014,105980.0,105970.0,1.66551988]
["bitfinex-derivatives","BTCF0:USTF0",1750406635188,0.0014,105980.0,105970.0,1.29551988]
["bitfinex-derivatives","BTCF0:USTF0",1750406635596,0.0014,105980.0,105970.0,1.0602931]
["bitfinex-derivatives","BTCF0:USTF0",1750406635796,0.0014,105980.0,105970.0,1.30551988]
["bitfinex-derivatives","BTCF0:USTF0",1750406637402,0.0014,105980.0,105970.0,0.53823988]
["bitfinex-derivatives","BTCF0:USTF0",1750406637604,0.0014,105980.0,105970.0,1.30667988]
["bitfinex-derivatives","BTCF0:USTF0",1750406637803,0.0014,105980.0,105970.0,1.63667988]
["bitfinex-derivatives","BTCF0:USTF0",1750406638209,0.001,105980.0,105970.0,1.63667988]
["bitfinex-derivatives","BTCF0:USTF0",1750406638406,0.0014,105980.0,105970.0,1.63667988]
["bitfinex-derivatives","BTCF0:USTF0",1750406638608,0.0014,105980.0,105970.0,1.99747988]
["bitfinex-derivatives","BTCF0:USTF0",1750406638807,0.0014,105980.0,105970.0,1.65739988]
["bitfinex-derivatives","BTCF0:USTF0",1750406639007,0.0014,105980.0,105970.0,2.01739988]
["bitfinex-derivatives","BTCF0:USTF0",1750406640115,0.0014,105980.0,105970.0,1.65739988]
["bitfinex-derivatives","BTCF0:USTF0",1750406640311,0.0014,105980.0,105970.0,1.71739988]
["bitfinex-derivatives","BTCF0:USTF0",1750406640504,0.0014,105980.0,105970.0,1.72739988]
["bitfinex-derivatives","BTCF0:USTF0",1750406640816,0.0014,105980.0,105970.0,2.02739988]
["bitfinex-derivatives","BTCF0:USTF0",1750406641313,0.0014,105980.0,105970.0,2.03739988]
["bitfinex-derivatives","BTCF0:USTF0",1750406643103,0.001,105980.0,105970.0,2.03739988]
["bitfinex-derivatives","BTCF0:USTF0",1750406643304,1e-07,105980.0,105970.0,2.03739988]
["bitfinex-derivatives","BTCF0:USTF0",1750406643501,1e-07,105980.0,105970.0,2.76604666]
["bitfinex-derivatives","BTCF0:USTF0",1750406643701,1e-07,105980.0,105970.0,2.52081988]
["bitfinex-derivatives","BTCF0:USTF0",1750406644108,1e-07,105980.0,105970.0,2.76604666]
["bitfinex-derivatives","BTCF0:USTF0",1750406644302,0.3658,106000.0,105990.0,0.1886774]
["bitfinex-derivatives","BTCF0:USTF0",1750406644506,0.3969,106000.0,105990.0,1.04782418]
["bitfinex-derivatives","BTCF0:USTF0",1750406644708,0.4271,106000.0,105990.0,0.9569174]
["bitfinex-derivatives","BTCF0:USTF0",1750406644907,0.6157596,106000.0,105990.0,1.20214418]
["bitfinex-derivatives","BTCF0:USTF0",1750406645111,0.1886774,105990.0,105980.0,0.43390938]
["bitfinex-derivatives","BTCF0:USTF0",1750406645304,0.4213,105990.0,105970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750406645509,1.3384552,105980.0,105970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750406645711,0.1887309,105960.0,105950.0,0.2831074]
["bitfinex-derivatives","BTCF0:USTF0",1750406645906,1.23267557,105960.0,105950.0,0.2831074]
["bitfinex-derivatives","BTCF0:USTF0",1750406646208,0.98744879,105960.0,105950.0,0.2831074]
["bitfinex-derivatives","BTCF0:USTF0",1750406646407,1.06273838,105960.0,105950.0,0.52833418]
["bitfinex-derivatives","BTCF0:USTF0",1750406646609,0.79871789,105960.0,105950.0,0.52833418]
["bitfinex-derivatives","BTCF0:USTF0",1750406646816,0.98744879,105960.0,105950.0,0.52833418]
["bitfinex-derivatives","BTCF0:USTF0",1750406647114,0.98744879,105960.0,105950.0,0.53133418]
["bitfinex-derivatives","BTCF0:USTF0",1750406647307,0.43791789,105960.0,105950.0,0.53133418]
["bitfinex-derivatives","BTCF0:USTF0",1750406647503,0.3608,105960.0,105950.0,0.53133418]
["bitfinex-derivatives","BTCF0:USTF0",1750406647915,0.3608,105960.0,105950.0,0.2861074]
["bitfinex-derivatives","BTCF0:USTF0",1750406648102,0.3608,105960.0,105950.0,0.53133418]
["bitfinex-derivatives","BTCF0:USTF0",1750406648308,0.5495309,105960.0,105950.0,0.53133418]
["bitfinex-derivatives","BTCF0:USTF0",1750406648508,0.5798309,105960.0,105950.0,0.53133418]
["bitfinex-derivatives","BTCF0:USTF0",1750406648916,0.6107309,105960.0,105950.0,0.53133418]
["bitfinex-derivatives","BTCF0:USTF0",1750406649116,0.6107309,105960.0,105950.0,0.2861074]
["bitfinex-derivatives","BTCF0:USTF0",1750406649411,0.3608,105960.0,105950.0,0.53433418]
["bitfinex-derivatives","BTCF0:USTF0",1750406649611,0.6451131,105970.0,105960.0,0.1887309]
["bitfinex-derivatives","BTCF0:USTF0",1750406649818,0.4238,105970.0,105960.0,1.07103768]
["bitfinex-derivatives","BTCF0:USTF0",1750406650018,0.4238,105970.0,105960.0,1.13583768]
["bitfinex-derivatives","BTCF0:USTF0",1750406650214,0.94880157,105980.0,105970.0,0.1887131]
["bitfinex-derivatives","BTCF0:USTF0",1750406650413,0.60700748,105980.0,105970.0,0.43393988]
["bitfinex-derivatives","BTCF0:USTF0",1750406650717,0.52988959,105980.0,105970.0,0.43393988]
["bitfinex-derivatives","BTCF0:USTF0",1750406650914,0.4554,105980.0,105970.0,0.43393988]
["bitfinex-derivatives","BTCF0:USTF0",1750406651109,0.4546,105980.0,105970.0,0.43393988]
["bitfinex-derivatives","BTCF0:USTF0",1750406651316,0.455,105980.0,105970.0,0.46653988]
["bitfinex-derivatives","BTCF0:USTF0",1750406651612,0.455,105980.0,105970.0,0.2213131]
["bitfinex-derivatives","BTCF0:USTF0",1750406651813,0.3612,105980.0,105970.0,0.46653988]
["bitfinex-derivatives","BTCF0:USTF0",1750406652018,0.41765059,105980.0,105970.0,0.49693988]
["bitfinex-derivatives","BTCF0:USTF0",1750406652219,0.41725059,105980.0,105970.0,0.2517131]
["bitfinex-derivatives","BTCF0:USTF0",1750406652422,0.41765059,105980.0,105970.0,0.49693988]
["bitfinex-derivatives","BTCF0:USTF0",1750406652615,0.41725059,105980.0,105970.0,0.49693988]
["bitfinex-derivatives","BTCF0:USTF0",1750406652920,0.42182466,105980.0,105970.0,0.49893988]
["bitfinex-derivatives","BTCF0:USTF0",1750406653217,0.42182466,105980.0,105970.0,0.49993988]
["bitfinex-derivatives","BTCF0:USTF0",1750406655922,0.42182466,105980.0,105970.0,0.52993988]
["bitfinex-derivatives","BTCF0:USTF0",1750406656623,0.42142466,105980.0,105970.0,0.52993988]
["bitfinex-derivatives","BTCF0:USTF0",1750406656824,0.41765059,105980.0,105970.0,0.52993988]
["bitfinex-derivatives","BTCF0:USTF0",1750406657117,0.05685059,105980.0,105970.0,0.89073988]
["bitfinex-derivatives","BTCF0:USTF0",1750406657418,0.05685059,105980.0,105970.0,1.20073988]
["bitfinex-derivatives","BTCF0:USTF0",1750406657618,0.05685059,105980.0,105970.0,0.86073988]
["bitfinex-derivatives","BTCF0:USTF0",1750406657929,0.0004,105980.0,105970.0,1.20073988]
["bitfinex-derivatives","BTCF0:USTF0",1750406658223,0.05645059,105990.0,105980.0,0.1886953]
["bitfinex-derivatives","BTCF0:USTF0",1750406658414,0.68304598,105990.0,105980.0,0.1886953]
["bitfinex-derivatives","BTCF0:USTF0",1750406658614,0.66773009,105990.0,105980.0,0.8231353]
["bitfinex-derivatives","BTCF0:USTF0",1750406658823,0.6116775,105990.0,105980.0,0.8231353]
["bitfinex-derivatives","BTCF0:USTF0",1750406659023,0.6116775,105990.0,105980.0,0.8234553]
["bitfinex-derivatives","BTCF0:USTF0",1750406659223,0.66813046,105990.0,105980.0,1.06868208]
["bitfinex-derivatives","BTCF0:USTF0",1750406659619,0.6116775,105990.0,105980.0,0.43392208]
["bitfinex-derivatives","BTCF0:USTF0",1750406659825,0.6116775,105990.0,105980.0,1.06876208]
["bitfinex-derivatives","BTCF0:USTF0",1750406660726,0.6116775,105990.0,105980.0,0.43392208]
["bitfinex-derivatives","BTCF0:USTF0",1750406661026,0.6116775,105990.0,105980.0,1.06860208]
["bitfinex-derivatives","BTCF0:USTF0",1750406661216,0.6116775,105990.0,105980.0,0.8233753]
["bitfinex-derivatives","BTCF0:USTF0",1750406661417,0.6116775,105990.0,105980.0,1.06860208]
["bitfinex-derivatives","BTCF0:USTF0",1750406661620,0.6116775,105990.0,105980.0,0.8233753]
["bitfinex-derivatives","BTCF0:USTF0",1750406661823,0.6116775,105990.0,105980.0,0.8229753]
["bitfinex-derivatives","BTCF0:USTF0",1750406662026,0.68879539,105990.0,105980.0,0.43392208]
["bitfinex-derivatives","BTCF0:USTF0",1750406662224,0.76408498,105990.0,105980.0,0.1886953]
["bitfinex-derivatives","BTCF0:USTF0",1750406663220,1.00931176,105990.0,105980.0,0.1886953]
["bitfinex-derivatives","BTCF0:USTF0",1750406663615,0.93402217,105990.0,105980.0,0.1886953]
["bitfinex-derivatives","BTCF0:USTF0",1750406664027,1.07553787,105990.0,105980.0,0.1886953]
["bitfinex-derivatives","BTCF0:USTF0",1750406664319,0.40736169,105980.0,105970.0,0.2358799]
["bitfinex-derivatives","BTCF0:USTF0",1750406664521,1.18296375,105980.0,105970.0,0.1887031]
["bitfinex-derivatives","BTCF0:USTF0",1750406664717,0.1887131,105970.0,105960.0,0.87018698]
["bitfinex-derivatives","BTCF0:USTF0",1750406664914,0.66837444,105970.0,105960.0,0.82300518]
["bitfinex-derivatives","BTCF0:USTF0",1750406665122,1.00953305,105970.0,105960.0,0.5305966]
["bitfinex-derivatives","BTCF0:USTF0",1750406665422,0.76430627,105970.0,105960.0,0.5305966]
["bitfinex-derivatives","BTCF0:USTF0",1750406665627,0.76430627,105970.0,105960.0,0.2358966]
["bitfinex-derivatives","BTCF0:USTF0",1750406666025,0.57559317,105970.0,105960.0,0.48112338]
["bitfinex-derivatives","BTCF0:USTF0",1750406666226,0.68718838,105970.0,105960.0,0.48112338]
["bitfinex-derivatives","BTCF0:USTF0",1750406666424,0.68718838,105970.0,105960.0,0.48712338]
["bitfinex-derivatives","BTCF0:USTF0",1750406666931,0.6119131,105970.0,105960.0,0.48712338]
["bitfinex-derivatives","BTCF0:USTF0",1750406667114,0.66066099,105970.0,105960.0,0.73235016]
["bitfinex-derivatives","BTCF0:USTF0",1750406667315,0.5817131,105970.0,105960.0,0.52032338]
["bitfinex-derivatives","BTCF0:USTF0",1750406667528,0.393,105970.0,105960.0,0.52032338]
["bitfinex-derivatives","BTCF0:USTF0",1750406667730,0.393,105970.0,105960.0,0.76555016]
["bitfinex-derivatives","BTCF0:USTF0",1750406667934,0.3608,105970.0,105960.0,0.76555016]
["bitfinex-derivatives","BTCF0:USTF0",1750406668132,0.05684647,105970.0,105960.0,0.83165016]
["bitfinex-derivatives","BTCF0:USTF0",1750406668525,0.05684647,105970.0,105960.0,1.16165016]
["bitfinex-derivatives","BTCF0:USTF0",1750406668732,0.42142054,105980.0,105970.0,0.1887131]
["bitfinex-derivatives","BTCF0:USTF0",1750406669028,0.41804647,105980.0,105970.0,0.82013988]
["bitfinex-derivatives","BTCF0:USTF0",1750406669328,0.41764647,105980.0,105970.0,0.82013988]
["bitfinex-derivatives","BTCF0:USTF0",1750406670025,0.37546517,105980.0,105970.0,1.45153988]
["bitfinex-derivatives","BTCF0:USTF0",1750406670223,0.33489047,105980.0,105970.0,1.45153988]
["bitfinex-derivatives","BTCF0:USTF0",1750406670532,0.05684647,105980.0,105970.0,1.81233988]
["bitfinex-derivatives","BTCF0:USTF0",1750406670730,7e-08,105980.0,105970.0,1.81233988]
["bitfinex-derivatives","BTCF0:USTF0",1750406671424,7e-08,105980.0,105970.0,1.85010691]
["bitfinex-derivatives","BTCF0:USTF0",1750406673129,7e-08,105980.0,105970.0,2.01658691]
["bitfinex-derivatives","BTCF0:USTF0",1750406673723,7e-08,105980.0,105970.0,2.31128691]
["bitfinex-derivatives","BTCF0:USTF0",1750406673926,7e-08,105990.0,105980.0,0.1886953]
["bitfinex-derivatives","BTCF0:USTF0",1750406674118,0.07911218,106000.0,105990.0,0.1886775]
["bitfinex-derivatives","BTCF0:USTF0",1750406674524,0.07911218,106000.0,105990.0,0.43390428]
["bitfinex-derivatives","BTCF0:USTF0",1750406674928,0.07951218,106000.0,105990.0,0.43390428]
["bitfinex-derivatives","BTCF0:USTF0",1750406675937,0.07951218,106000.0,105990.0,0.47166733]
["bitfinex-derivatives","BTCF0:USTF0",1750406676233,0.08051218,106000.0,105990.0,0.47166733]
["bitfinex-derivatives","BTCF0:USTF0",1750406676834,0.08051218,106000.0,105990.0,0.22644055]
["bitfinex-derivatives","BTCF0:USTF0",1750406677034,0.08051218,106000.0,105990.0,0.47166733]
["bitfinex-derivatives","BTCF0:USTF0",1750406678234,0.08468625,106000.0,105990.0,0.47166733]
["bitfinex-derivatives","BTCF0:USTF0",1750406679237,0.08051218,106000.0,105990.0,0.47166733]
["bitfinex-derivatives","BTCF0:USTF0",1750406679535,0.08051218,106000.0,105990.0,1.39536733]
["bitfinex-derivatives","BTCF0:USTF0",1750406680138,0.0008,106010.0,106000.0,0.1886597]
["bitfinex-derivatives","BTCF0:USTF0",1750406680330,0.0008,106010.0,106000.0,0.58722275]
["bitfinex-derivatives","BTCF0:USTF0",1750406680531,0.4412,106020.0,106010.0,0.1886419]
["bitfinex-derivatives","BTCF0:USTF0",1750406680727,0.51831789,106020.0,106010.0,0.1886419]
["bitfinex-derivatives","BTCF0:USTF0",1750406681337,0.96891789,106020.0,106010.0,0.43386868]
["bitfinex-derivatives","BTCF0:USTF0",1750406681637,0.5008,106020.0,106010.0,0.43386868]
["bitfinex-derivatives","BTCF0:USTF0",1750406681840,0.3694015,106020.0,106010.0,0.79466868]
["bitfinex-derivatives","BTCF0:USTF0",1750406682028,0.3686015,106020.0,106010.0,1.1524247]
["bitfinex-derivatives","BTCF0:USTF0",1750406682338,0.3690015,106020.0,106010.0,1.4598647]
["bitfinex-derivatives","BTCF0:USTF0",1750406682642,0.0004,106020.0,106010.0,1.21763792]
["bitfinex-derivatives","BTCF0:USTF0",1750406682841,0.0004,106020.0,106010.0,1.4628647]
["bitfinex-derivatives","BTCF0:USTF0",1750406683228,0.0004,106020.0,106010.0,1.4668647]
["bitfinex-derivatives","BTCF0:USTF0",1750406685545,0.0004,106020.0,106010.0,1.7615647]
["bitfinex-derivatives","BTCF0:USTF0",1750406686944,0.0004,106020.0,106010.0,1.1341247]
["bitfinex-derivatives","BTCF0:USTF0",1750406689343,0.00457407,106020.0,106010.0,1.1341247]
["bitfinex-derivatives","BTCF0:USTF0",1750406689547,0.00457407,106020.0,106010.0,1.4541247]
["bitfinex-derivatives","BTCF0:USTF0",1750406689744,0.00457407,106020.0,106010.0,1.20889792]
["bitfinex-derivatives","BTCF0:USTF0",1750406690046,0.00457407,106020.0,106010.0,1.4541247]
["bitfinex-derivatives","BTCF0:USTF0",1750406690543,0.00457407,106020.0,106010.0,1.4873247]
["bitfinex-derivatives","BTCF0:USTF0",1750406691445,0.00457407,106020.0,106010.0,1.4843247]
["bitfinex-derivatives","BTCF0:USTF0",1750406691644,0.00417407,106020.0,106010.0,1.4843247]
["bitfinex-derivatives","BTCF0:USTF0",1750406691846,0.00457407,106020.0,106010.0,1.5145247]
["bitfinex-derivatives","BTCF0:USTF0",1750406692046,0.00457407,106020.0,106010.0,1.5105247]
["bitfinex-derivatives","BTCF0:USTF0",1750406692250,0.00457407,106020.0,106010.0,0.94529792]
["bitfinex-derivatives","BTCF0:USTF0",1750406692446,0.00457407,106020.0,106010.0,0.9276247]
["bitfinex-derivatives","BTCF0:USTF0",1750406693550,0.0004,106020.0,106010.0,0.9276247]
["bitfinex-derivatives","BTCF0:USTF0",1750406693751,0.0004,106020.0,106010.0,0.68239792]
["bitfinex-derivatives","BTCF0:USTF0",1750406694049,0.0004,106020.0,106010.0,0.9276247]
["bitfinex-derivatives","BTCF0:USTF0",1750406694551,0.00457407,106020.0,106010.0,0.9276247]
["bitfinex-derivatives","BTCF0:USTF0",1750406695547,0.00457407,106020.0,106010.0,0.32159792]
["bitfinex-derivatives","BTCF0:USTF0",1750406695759,0.36537407,106020.0,106010.0,0.52906868]
["bitfinex-derivatives","BTCF0:USTF0",1750406696352,0.55399817,106020.0,106010.0,0.52906868]
["bitfinex-derivatives","BTCF0:USTF0",1750406696850,0.58669817,106020.0,106010.0,0.52906868]
["bitfinex-derivatives","BTCF0:USTF0",1750406697344,0.58669817,106020.0,106010.0,0.50342648]
["bitfinex-derivatives","BTCF0:USTF0",1750406697545,0.61889817,106020.0,106010.0,0.2204419]
["bitfinex-derivatives","BTCF0:USTF0",1750406697745,0.61889817,106020.0,106010.0,0.50342648]
["bitfinex-derivatives","BTCF0:USTF0",1750406698251,0.61889817,106020.0,106010.0,0.53532648]
["bitfinex-derivatives","BTCF0:USTF0",1750406698546,0.61889817,106020.0,106010.0,0.50342648]
["bitfinex-derivatives","BTCF0:USTF0",1750406699250,0.61889817,106020.0,106010.0,0.2581997]
["bitfinex-derivatives","BTCF0:USTF0",1750406699445,0.61889817,106020.0,106010.0,0.50342648]
["bitfinex-derivatives","BTCF0:USTF0",1750406700546,1.24381817,106020.0,106010.0,0.50342648]
["bitfinex-derivatives","BTCF0:USTF0",1750406700751,1.24381817,106020.0,106010.0,0.46566868]
["bitfinex-derivatives","BTCF0:USTF0",1750406701148,1.24381817,106020.0,106010.0,0.2204419]
["bitfinex-derivatives","BTCF0:USTF0",1750406701949,1.24381817,106020.0,106010.0,0.46566868]
["bitfinex-derivatives","BTCF0:USTF0",1750406702958,0.0008,106030.0,106020.0,0.1886241]
["bitfinex-derivatives","BTCF0:USTF0",1750406703150,0.0026,106040.0,106030.0,0.1886063]
["bitfinex-derivatives","BTCF0:USTF0",1750406703151,0.001,106040.0,106030.0,0.1886063]
["bitfinex-derivatives","BTCF0:USTF0",1750406703345,0.001,106040.0,106030.0,1.59621646]
["bitfinex-derivatives","BTCF0:USTF0",1750406703552,0.001,106040.0,106030.0,0.65105646]
["bitfinex-derivatives","BTCF0:USTF0",1750406703749,0.001,106040.0,106030.0,1.87152324]
["bitfinex-derivatives","BTCF0:USTF0",1750406704062,1e-07,106040.0,106030.0,2.06013924]
["bitfinex-derivatives","BTCF0:USTF0",1750406704354,1.3384951,106070.0,106060.0,0.1885529]
["bitfinex-derivatives","BTCF0:USTF0",1750406704554,1.71203977,106070.0,106060.0,0.1885529]
["bitfinex-derivatives","BTCF0:USTF0",1750406705058,0.001,106070.0,106060.0,0.1885529]
["bitfinex-derivatives","BTCF0:USTF0",1750406705257,0.0014,106070.0,106060.0,0.49967968]
["bitfinex-derivatives","BTCF0:USTF0",1750406705559,0.001,106070.0,106060.0,0.2544529]
["bitfinex-derivatives","BTCF0:USTF0",1750406705747,0.0014,106070.0,106060.0,0.2574529]
["bitfinex-derivatives","BTCF0:USTF0",1750406705953,0.0014,106070.0,106060.0,0.50267968]
["bitfinex-derivatives","BTCF0:USTF0",1750406706154,0.0014,106070.0,106060.0,0.50667968]
["bitfinex-derivatives","BTCF0:USTF0",1750406706359,0.0014,106070.0,106060.0,0.2614529]
["bitfinex-derivatives","BTCF0:USTF0",1750406706855,0.0014,106070.0,106060.0,0.50667968]
["bitfinex-derivatives","BTCF0:USTF0",1750406707257,0.0014,106070.0,106060.0,0.2923529]
["bitfinex-derivatives","BTCF0:USTF0",1750406707451,0.0014,106070.0,106060.0,0.53757968]
["bitfinex-derivatives","BTCF0:USTF0",1750406708157,0.0014,106070.0,106060.0,0.2923529]
["bitfinex-derivatives","BTCF0:USTF0",1750406708344,0.0014,106070.0,106060.0,0.53757968]
["bitfinex-derivatives","BTCF0:USTF0",1750406709155,0.0014,106070.0,106060.0,0.2923529]
["bitfinex-derivatives","BTCF0:USTF0",1750406709652,0.0014,106070.0,106060.0,0.53757968]
["bitfinex-derivatives","BTCF0:USTF0",1750406710650,0.001,106070.0,106060.0,0.89757968]
["bitfinex-derivatives","BTCF0:USTF0",1750406710953,0.0014,106070.0,106060.0,0.84757968]
["bitfinex-derivatives","BTCF0:USTF0",1750406711158,0.0014,106070.0,106060.0,0.2923529]
["bitfinex-derivatives","BTCF0:USTF0",1750406711359,0.0014,106070.0,106060.0,0.88757968]
["bitfinex-derivatives","BTCF0:USTF0",1750406712158,0.0014,106070.0,106060.0,0.6423529]
["bitfinex-derivatives","BTCF0:USTF0",1750406712360,0.0014,106070.0,106060.0,0.53757968]
["bitfinex-derivatives","BTCF0:USTF0",1750406712658,0.0014,106070.0,106060.0,0.2923529]
["bitfinex-derivatives","BTCF0:USTF0",1750406712858,0.0014,106070.0,106060.0,0.53757968]
["bitfinex-derivatives","BTCF0:USTF0",1750406713446,0.0014,106070.0,106060.0,0.2923529]
["bitfinex-derivatives","BTCF0:USTF0",1750406713652,0.24662678,106070.0,106060.0,0.2923529]
["bitfinex-derivatives","BTCF0:USTF0",1750406715354,0.0014,106070.0,106060.0,0.2923529]
["bitfinex-derivatives","BTCF0:USTF0",1750406715755,0.0014,106070.0,106060.0,0.53757968]
["bitfinex-derivatives","BTCF0:USTF0",1750406715960,0.0014,106070.0,106060.0,0.2923529]
["bitfinex-derivatives","BTCF0:USTF0",1750406716561,0.0014,106070.0,106060.0,0.53757968]
["bitfinex-derivatives","BTCF0:USTF0",1750406716758,0.0014,106070.0,106060.0,0.2923529]
["bitfinex-derivatives","BTCF0:USTF0",1750406717065,0.0014,106070.0,106060.0,0.53757968]
["bitfinex-derivatives","BTCF0:USTF0",1750406719168,0.001,106070.0,106060.0,0.87757968]
["bitfinex-derivatives","BTCF0:USTF0",1750406719467,0.0014,106070.0,106060.0,0.87757968]
["bitfinex-derivatives","BTCF0:USTF0",1750406720369,0.0014,106070.0,106060.0,0.53757968]
["bitfinex-derivatives","BTCF0:USTF0",1750406721266,0.0014,106070.0,106060.0,0.83227968]
["bitfinex-derivatives","BTCF0:USTF0",1750406721462,0.0014,106070.0,106060.0,1.16227968]
["bitfinex-derivatives","BTCF0:USTF0",1750406721966,0.0014,106070.0,106060.0,0.9170529]
["bitfinex-derivatives","BTCF0:USTF0",1750406722362,0.0014,106070.0,106060.0,1.16227968]
["bitfinex-derivatives","BTCF0:USTF0",1750406722866,0.0014,106070.0,106060.0,0.83227968]
["bitfinex-derivatives","BTCF0:USTF0",1750406723058,0.001,106070.0,106060.0,1.15227968]
["bitfinex-derivatives","BTCF0:USTF0",1750406723258,0.001,106070.0,106060.0,1.54240583]
["bitfinex-derivatives","BTCF0:USTF0",1750406723476,0.0014,106070.0,106060.0,1.54240583]
["bitfinex-derivatives","BTCF0:USTF0",1750406724071,0.0014,106070.0,106060.0,1.53940583]
["bitfinex-derivatives","BTCF0:USTF0",1750406724475,0.0014,106070.0,106060.0,1.29417905]
["bitfinex-derivatives","BTCF0:USTF0",1750406724770,0.0014,106070.0,106060.0,1.53940583]
["bitfinex-derivatives","BTCF0:USTF0",1750406725172,0.0014,106070.0,106060.0,1.29417905]
["bitfinex-derivatives","BTCF0:USTF0",1750406725374,0.0014,106070.0,106060.0,1.53940583]
["bitfinex-derivatives","BTCF0:USTF0",1750406725963,0.00557407,106070.0,106060.0,1.53940583]
["bitfinex-derivatives","BTCF0:USTF0",1750406727072,0.0014,106070.0,106060.0,1.53940583]
["bitfinex-derivatives","BTCF0:USTF0",1750406727272,0.0014,106070.0,106060.0,2.32340583]
["bitfinex-derivatives","BTCF0:USTF0",1750406727675,0.0014,106070.0,106060.0,2.07817905]
["bitfinex-derivatives","BTCF0:USTF0",1750406727873,0.0014,106070.0,106060.0,2.32340583]
["bitfinex-derivatives","BTCF0:USTF0",1750406728679,0.0014,106070.0,106060.0,2.00340583]
["bitfinex-derivatives","BTCF0:USTF0",1750406728882,0.0014,106070.0,106060.0,2.36340583]
["bitfinex-derivatives","BTCF0:USTF0",1750406730590,0.001,106070.0,106060.0,2.36340583]
["bitfinex-derivatives","BTCF0:USTF0",1750406730773,0.0014,106070.0,106060.0,2.36340583]
["bitfinex-derivatives","BTCF0:USTF0",1750406731383,0.0014,106070.0,106060.0,2.11817905]
["bitfinex-derivatives","BTCF0:USTF0",1750406731679,0.0014,106070.0,106060.0,2.36340583]
["bitfinex-derivatives","BTCF0:USTF0",1750406732676,0.0014,106070.0,106060.0,2.38340583]
["bitfinex-derivatives","BTCF0:USTF0",1750406733178,1e-07,106070.0,106060.0,2.38340583]
["bitfinex-derivatives","BTCF0:USTF0",1750406733581,0.43526107,106090.0,106080.0,0.1885174]
["bitfinex-derivatives","BTCF0:USTF0",1750406733785,0.43606107,106090.0,106080.0,1.05546418]
["bitfinex-derivatives","BTCF0:USTF0",1750406733987,0.43606107,106090.0,106080.0,1.15036418]
["bitfinex-derivatives","BTCF0:USTF0",1750406734280,0.3616,106090.0,106080.0,1.15036418]
["bitfinex-derivatives","BTCF0:USTF0",1750406734478,0.3616,106090.0,106080.0,0.2834174]
["bitfinex-derivatives","BTCF0:USTF0",1750406734678,0.3608,106090.0,106080.0,0.9052174]
["bitfinex-derivatives","BTCF0:USTF0",1750406734879,0.3612,106090.0,106080.0,1.15044418]
["bitfinex-derivatives","BTCF0:USTF0",1750406735979,0.3612,106090.0,106080.0,0.9050574]
["bitfinex-derivatives","BTCF0:USTF0",1750406736988,0.3612,106090.0,106080.0,1.15028418]
["bitfinex-derivatives","BTCF0:USTF0",1750406737584,0.3612,106090.0,106080.0,0.9050574]
["bitfinex-derivatives","BTCF0:USTF0",1750406737789,0.3608,106090.0,106080.0,0.9050574]
["bitfinex-derivatives","BTCF0:USTF0",1750406737990,0.0068,106100.0,106090.0,0.1884997]
["bitfinex-derivatives","BTCF0:USTF0",1750406738191,0.0068,106100.0,106090.0,0.85622648]
["bitfinex-derivatives","BTCF0:USTF0",1750406738192,0.006,106100.0,106090.0,0.85622648]
["bitfinex-derivatives","BTCF0:USTF0",1750406738780,0.006,106100.0,106090.0,1.01442648]
["bitfinex-derivatives","BTCF0:USTF0",1750406738986,0.0064,106100.0,106090.0,1.01442648]
["bitfinex-derivatives","BTCF0:USTF0",1750406739286,0.006,106100.0,106090.0,1.41057391]
["bitfinex-derivatives","BTCF0:USTF0",1750406739489,0.0064,106100.0,106090.0,1.41057391]
["bitfinex-derivatives","BTCF0:USTF0",1750406739692,0.006,106100.0,106090.0,1.95546648]
["bitfinex-derivatives","BTCF0:USTF0",1750406739992,0.0064,106100.0,106090.0,1.95546648]
["bitfinex-derivatives","BTCF0:USTF0",1750406740292,0.0064,106100.0,106090.0,1.95514648]
["bitfinex-derivatives","BTCF0:USTF0",1750406741490,0.0064,106100.0,106090.0,1.17622648]
["bitfinex-derivatives","BTCF0:USTF0",1750406741994,0.0064,106100.0,106090.0,1.33442648]
["bitfinex-derivatives","BTCF0:USTF0",1750406742196,0.0064,106100.0,106090.0,1.95446648]
["bitfinex-derivatives","BTCF0:USTF0",1750406742895,0.0064,106100.0,106090.0,0.9309997]
["bitfinex-derivatives","BTCF0:USTF0",1750406743096,0.0064,106100.0,106090.0,1.79594648]
["bitfinex-derivatives","BTCF0:USTF0",1750406744695,0.0064,106100.0,106090.0,1.8454197]
["bitfinex-derivatives","BTCF0:USTF0",1750406744891,0.0064,106100.0,106090.0,1.47092648]
["bitfinex-derivatives","BTCF0:USTF0",1750406745101,0.0064,106100.0,106090.0,2.26362747]
["bitfinex-derivatives","BTCF0:USTF0",1750406746992,0.0064,106100.0,106090.0,2.26358747]
["bitfinex-derivatives","BTCF0:USTF0",1750406747596,0.0064,106100.0,106090.0,2.26342747]
["bitfinex-derivatives","BTCF0:USTF0",1750406748290,0.0064,106100.0,106090.0,2.01820069]
["bitfinex-derivatives","BTCF0:USTF0",1750406748685,0.0064,106100.0,106090.0,2.10474747]
["bitfinex-derivatives","BTCF0:USTF0",1750406748890,0.0064,106100.0,106090.0,2.08920648]
["bitfinex-derivatives","BTCF0:USTF0",1750406749695,0.0064,106100.0,106090.0,1.47092648]
["bitfinex-derivatives","BTCF0:USTF0",1750406749901,0.0064,106100.0,106090.0,2.08920648]
["bitfinex-derivatives","BTCF0:USTF0",1750406750796,0.0064,106100.0,106090.0,1.8439797]
["bitfinex-derivatives","BTCF0:USTF0",1750406751101,0.0064,106100.0,106090.0,2.08888648]
["bitfinex-derivatives","BTCF0:USTF0",1750406752194,0.0064,106100.0,106090.0,1.8436597]
["bitfinex-derivatives","BTCF0:USTF0",1750406752395,0.0064,106100.0,106090.0,2.08888648]
["bitfinex-derivatives","BTCF0:USTF0",1750406753594,0.006,106100.0,106090.0,2.08888648]
["bitfinex-derivatives","BTCF0:USTF0",1750406753789,0.0064,106100.0,106090.0,2.08888648]
["bitfinex-derivatives","BTCF0:USTF0",1750406754193,0.006,106100.0,106090.0,2.08888648]
["bitfinex-derivatives","BTCF0:USTF0",1750406754495,0.0064,106100.0,106090.0,2.08888648]
["bitfinex-derivatives","BTCF0:USTF0",1750406754696,0.0064,106100.0,106090.0,2.11885575]
["bitfinex-derivatives","BTCF0:USTF0",1750406755099,0.006,106100.0,106090.0,2.11885575]
["bitfinex-derivatives","BTCF0:USTF0",1750406755302,0.0064,106100.0,106090.0,1.50089575]
["bitfinex-derivatives","BTCF0:USTF0",1750406755601,0.0064,106100.0,106090.0,2.28580271]
["bitfinex-derivatives","BTCF0:USTF0",1750406755902,0.0064,106100.0,106090.0,2.28680271]
["bitfinex-derivatives","BTCF0:USTF0",1750406756401,0.0064,106100.0,106090.0,2.28580271]
["bitfinex-derivatives","BTCF0:USTF0",1750406756996,0.0064,106100.0,106090.0,1.26513593]
["bitfinex-derivatives","BTCF0:USTF0",1750406757200,0.0064,106100.0,106090.0,2.25531344]
["bitfinex-derivatives","BTCF0:USTF0",1750406757601,0.0064,106100.0,106090.0,2.25948751]
["bitfinex-derivatives","BTCF0:USTF0",1750406757994,0.0064,106100.0,106090.0,1.18986751]
["bitfinex-derivatives","BTCF0:USTF0",1750406758190,0.1948819,106100.0,106090.0,1.85704055]
["bitfinex-derivatives","BTCF0:USTF0",1750406758395,0.0064,106100.0,106090.0,1.85804055]
["bitfinex-derivatives","BTCF0:USTF0",1750406758595,0.0064,106100.0,106090.0,1.23722648]
["bitfinex-derivatives","BTCF0:USTF0",1750406759195,0.0064,106100.0,106090.0,1.85278648]
["bitfinex-derivatives","BTCF0:USTF0",1750406759395,0.0064,106100.0,106090.0,1.23622648]
["bitfinex-derivatives","BTCF0:USTF0",1750406759596,0.0064,106100.0,106090.0,1.85278648]
["bitfinex-derivatives","BTCF0:USTF0",1750406760404,0.0064,106100.0,106090.0,1.23622648]
["bitfinex-derivatives","BTCF0:USTF0",1750406760612,0.0064,106100.0,106090.0,1.85270648]
["bitfinex-derivatives","BTCF0:USTF0",1750406761600,0.0064,106100.0,106090.0,1.6074797]
["bitfinex-derivatives","BTCF0:USTF0",1750406762106,0.0064,106100.0,106090.0,1.85270648]
["bitfinex-derivatives","BTCF0:USTF0",1750406762607,0.0064,106100.0,106090.0,1.3674797]
["bitfinex-derivatives","BTCF0:USTF0",1750406762807,0.0064,106100.0,106090.0,1.81270648]
["bitfinex-derivatives","BTCF0:USTF0",1750406763206,0.0064,106100.0,106090.0,1.47270648]
["bitfinex-derivatives","BTCF0:USTF0",1750406763704,0.0064,106100.0,106090.0,1.5974797]
["bitfinex-derivatives","BTCF0:USTF0",1750406764007,0.97227317,106100.0,106090.0,0.1884997]
["bitfinex-derivatives","BTCF0:USTF0",1750406764311,1.02337317,106100.0,106090.0,0.1884997]
["bitfinex-derivatives","BTCF0:USTF0",1750406764506,0.77814639,106100.0,106090.0,0.1884997]
["bitfinex-derivatives","BTCF0:USTF0",1750406764704,1.3802219,106100.0,106090.0,0.43372648]
["bitfinex-derivatives","BTCF0:USTF0",1750406764903,1.3802219,106100.0,106090.0,0.46652648]
["bitfinex-derivatives","BTCF0:USTF0",1750406765304,1.45733979,106100.0,106090.0,0.2212997]
["bitfinex-derivatives","BTCF0:USTF0",1750406765504,0.68389979,106100.0,106090.0,0.2212997]
["bitfinex-derivatives","BTCF0:USTF0",1750406765708,0.68389979,106100.0,106090.0,0.46652648]
["bitfinex-derivatives","BTCF0:USTF0",1750406765911,1.29953979,106100.0,106090.0,0.46652648]
["bitfinex-derivatives","BTCF0:USTF0",1750406766205,0.68389979,106100.0,106090.0,0.46652648]
["bitfinex-derivatives","BTCF0:USTF0",1750406766412,0.68389979,106100.0,106090.0,0.2212997]
["bitfinex-derivatives","BTCF0:USTF0",1750406766413,0.3989,106100.0,106090.0,0.2212997]
["bitfinex-derivatives","BTCF0:USTF0",1750406766607,1.01398,106100.0,106090.0,0.46652648]
["bitfinex-derivatives","BTCF0:USTF0",1750406766806,1.2024619,106100.0,106090.0,0.46652648]
["bitfinex-derivatives","BTCF0:USTF0",1750406767415,1.2028619,106100.0,106090.0,0.2212997]
["bitfinex-derivatives","BTCF0:USTF0",1750406767603,1.27810737,106100.0,106090.0,0.2212997]
["bitfinex-derivatives","BTCF0:USTF0",1750406767908,1.27810737,106100.0,106090.0,0.46652648]
["bitfinex-derivatives","BTCF0:USTF0",1750406768205,1.29750737,106100.0,106090.0,0.46652648]
["bitfinex-derivatives","BTCF0:USTF0",1750406768605,1.37462526,106100.0,106090.0,0.2212997]
["bitfinex-derivatives","BTCF0:USTF0",1750406768809,1.37462526,106100.0,106090.0,0.46652648]
["bitfinex-derivatives","BTCF0:USTF0",1750406769104,0.75914526,106100.0,106090.0,0.46652648]
["bitfinex-derivatives","BTCF0:USTF0",1750406769309,1.37566526,106100.0,106090.0,0.46652648]
["bitfinex-derivatives","BTCF0:USTF0",1750406769707,1.37594526,106100.0,106090.0,0.46652648]
["bitfinex-derivatives","BTCF0:USTF0",1750406770108,0.47414547,106100.0,106090.0,0.46652648]
["bitfinex-derivatives","BTCF0:USTF0",1750406770310,0.47414547,106100.0,106090.0,0.49762648]
["bitfinex-derivatives","BTCF0:USTF0",1750406770609,0.0064,106100.0,106090.0,0.85842648]
["bitfinex-derivatives","BTCF0:USTF0",1750406771209,0.006,106100.0,106090.0,0.85842648]
["bitfinex-derivatives","BTCF0:USTF0",1750406771409,0.006,106100.0,106090.0,0.49762648]
["bitfinex-derivatives","BTCF0:USTF0",1750406771410,0.0064,106100.0,106090.0,0.49762648]
["bitfinex-derivatives","BTCF0:USTF0",1750406771610,0.006,106100.0,106090.0,0.49762648]
["bitfinex-derivatives","BTCF0:USTF0",1750406771812,0.0064,106100.0,106090.0,0.49762648]
["bitfinex-derivatives","BTCF0:USTF0",1750406772518,0.006,106100.0,106090.0,0.83762648]
["bitfinex-derivatives","BTCF0:USTF0",1750406772815,0.0064,106100.0,106090.0,0.83762648]
["bitfinex-derivatives","BTCF0:USTF0",1750406773615,0.0064,106100.0,106090.0,0.49762648]
["bitfinex-derivatives","BTCF0:USTF0",1750406774216,0.0064,106100.0,106090.0,0.79232648]
["bitfinex-derivatives","BTCF0:USTF0",1750406777113,0.0064,106100.0,106090.0,0.5470997]
["bitfinex-derivatives","BTCF0:USTF0",1750406777315,0.0064,106100.0,106090.0,0.79232648]
["bitfinex-derivatives","BTCF0:USTF0",1750406780213,0.0064,106100.0,106090.0,1.15312648]
["bitfinex-derivatives","BTCF0:USTF0",1750406782314,0.0064,106100.0,106090.0,1.48312648]
["bitfinex-derivatives","BTCF0:USTF0",1750406783224,0.006,106100.0,106090.0,1.48312648]
["bitfinex-derivatives","BTCF0:USTF0",1750406783423,0.0064,106100.0,106090.0,1.48312648]
["bitfinex-derivatives","BTCF0:USTF0",1750406783816,0.0064,106100.0,106090.0,1.15312648]
["bitfinex-derivatives","BTCF0:USTF0",1750406784632,0.0064,106100.0,106090.0,1.48312648]
["bitfinex-derivatives","BTCF0:USTF0",1750406785021,0.006,106100.0,106090.0,1.2378997]
["bitfinex-derivatives","BTCF0:USTF0",1750406785324,0.0064,106100.0,106090.0,1.48312648]
["bitfinex-derivatives","BTCF0:USTF0",1750406786424,0.0064,106100.0,106090.0,1.15312648]
["bitfinex-derivatives","BTCF0:USTF0",1750406786925,0.0064,106100.0,106090.0,1.16312648]
["bitfinex-derivatives","BTCF0:USTF0",1750406787329,0.0064,106100.0,106090.0,1.15312648]
["bitfinex-derivatives","BTCF0:USTF0",1750406788129,0.0064,106100.0,106090.0,1.47312648]
["bitfinex-derivatives","BTCF0:USTF0",1750406788525,0.0064,106100.0,106090.0,1.15312648]
["bitfinex-derivatives","BTCF0:USTF0",1750406788727,0.0064,106100.0,106090.0,1.49312648]
["bitfinex-derivatives","BTCF0:USTF0",1750406789920,0.0064,106100.0,106090.0,2.10836648]
["bitfinex-derivatives","BTCF0:USTF0",1750406792233,0.006,106100.0,106090.0,2.10836648]
["bitfinex-derivatives","BTCF0:USTF0",1750406792534,0.0064,106100.0,106090.0,2.10836648]
["bitfinex-derivatives","BTCF0:USTF0",1750406795529,0.08102321,106140.0,106090.0,2.05890555]
["bitfinex-derivatives","BTCF0:USTF0",1750406795730,0.67159921,106140.0,106130.0,0.43365538]
["bitfinex-derivatives","BTCF0:USTF0",1750406795926,0.67159921,106140.0,106130.0,0.1884286]
["bitfinex-derivatives","BTCF0:USTF0",1750406795927,0.86003921,106140.0,106130.0,0.1884286]
["bitfinex-derivatives","BTCF0:USTF0",1750406796131,0.70399921,106140.0,106130.0,0.46675538]
["bitfinex-derivatives","BTCF0:USTF0",1750406796431,0.94403846,106140.0,106130.0,0.46675538]
["bitfinex-derivatives","BTCF0:USTF0",1750406796633,0.94403846,106140.0,106130.0,0.2215286]
["bitfinex-derivatives","BTCF0:USTF0",1750406796938,0.94403846,106140.0,106130.0,0.46675538]
["bitfinex-derivatives","BTCF0:USTF0",1750406797132,0.78903846,106140.0,106130.0,0.46675538]
["bitfinex-derivatives","BTCF0:USTF0",1750406797333,0.93446304,106140.0,106130.0,0.46675538]
["bitfinex-derivatives","BTCF0:USTF0",1750406797539,0.93446304,106140.0,106130.0,0.2215286]
["bitfinex-derivatives","BTCF0:USTF0",1750406797728,0.93546304,106140.0,106130.0,0.46675538]
["bitfinex-derivatives","BTCF0:USTF0",1750406798736,1.01258093,106140.0,106130.0,0.46675538]
["bitfinex-derivatives","BTCF0:USTF0",1750406798936,1.03198093,106140.0,106130.0,0.46675538]
["bitfinex-derivatives","BTCF0:USTF0",1750406799537,0.87722093,106140.0,106130.0,0.46675538]
["bitfinex-derivatives","BTCF0:USTF0",1750406799741,1.03198093,106140.0,106130.0,0.2215286]
["bitfinex-derivatives","BTCF0:USTF0",1750406800036,0.95586304,106140.0,106130.0,0.2215286]
["bitfinex-derivatives","BTCF0:USTF0",1750406800843,0.1884286,106130.0,106120.0,0.3910575]
["bitfinex-derivatives","BTCF0:USTF0",1750406801041,0.2521286,106130.0,106120.0,0.4237575]
["bitfinex-derivatives","BTCF0:USTF0",1750406801241,0.2521286,106130.0,106120.0,0.66898428]
["bitfinex-derivatives","BTCF0:USTF0",1750406803445,0.2193286,106130.0,106120.0,0.66898428]
["bitfinex-derivatives","BTCF0:USTF0",1750406803942,0.1884463,106120.0,106110.0,0.93581408]
["bitfinex-derivatives","BTCF0:USTF0",1750406804243,0.1884463,106120.0,106110.0,0.60791408]
["bitfinex-derivatives","BTCF0:USTF0",1750406804443,0.1884463,106120.0,106110.0,0.64041408]
["bitfinex-derivatives","BTCF0:USTF0",1750406805343,0.1894463,106120.0,106110.0,0.64041408]
["bitfinex-derivatives","BTCF0:USTF0",1750406806853,0.1894463,106120.0,106110.0,0.6898873]
["bitfinex-derivatives","BTCF0:USTF0",1750406807146,0.1894463,106120.0,106110.0,0.93511408]
["bitfinex-derivatives","BTCF0:USTF0",1750406807550,0.001,106120.0,106110.0,1.18034086]
["bitfinex-derivatives","BTCF0:USTF0",1750406807754,0.001,106120.0,106110.0,1.54114086]
["bitfinex-derivatives","BTCF0:USTF0",1750406807949,0.001,106120.0,106110.0,1.88114086]
["bitfinex-derivatives","BTCF0:USTF0",1750406808155,0.002,106120.0,106110.0,1.88114086]
["bitfinex-derivatives","BTCF0:USTF0",1750406808354,0.0024,106120.0,106110.0,1.54114086]
["bitfinex-derivatives","BTCF0:USTF0",1750406809352,0.001,106120.0,106110.0,1.54114086]
["bitfinex-derivatives","BTCF0:USTF0",1750406809549,0.001,106120.0,106110.0,1.54695408]
["bitfinex-derivatives","BTCF0:USTF0",1750406809745,0.001,106120.0,106110.0,0.93511408]
["bitfinex-derivatives","BTCF0:USTF0",1750406809945,0.0014,106120.0,106110.0,1.54691408]
["bitfinex-derivatives","BTCF0:USTF0",1750406810546,0.0004,106120.0,106110.0,1.54691408]
["bitfinex-derivatives","BTCF0:USTF0",1750406811048,0.0004,106120.0,106110.0,0.93511408]
["bitfinex-derivatives","BTCF0:USTF0",1750406811346,0.0004,106120.0,106110.0,1.54647408]
["bitfinex-derivatives","BTCF0:USTF0",1750406811746,0.0004,106120.0,106110.0,1.3012473]
["bitfinex-derivatives","BTCF0:USTF0",1750406811956,0.0004,106120.0,106110.0,1.54647408]
["bitfinex-derivatives","BTCF0:USTF0",1750406812256,0.0004,106120.0,106110.0,0.93511408]
["bitfinex-derivatives","BTCF0:USTF0",1750406812453,0.0004,106120.0,106110.0,1.54647408]
["bitfinex-derivatives","BTCF0:USTF0",1750406812647,0.0004,106120.0,106110.0,1.25177408]
["bitfinex-derivatives","BTCF0:USTF0",1750406813350,0.0004,106120.0,106110.0,1.49700086]
["bitfinex-derivatives","BTCF0:USTF0",1750406813757,0.0004,106120.0,106110.0,1.25177408]
["bitfinex-derivatives","BTCF0:USTF0",1750406814255,0.0004,106120.0,106110.0,0.64041408]
["bitfinex-derivatives","BTCF0:USTF0",1750406814557,0.0004,106120.0,106110.0,1.25129408]
["bitfinex-derivatives","BTCF0:USTF0",1750406815153,0.0004,106120.0,106110.0,0.88564086]
["bitfinex-derivatives","BTCF0:USTF0",1750406816752,0.0004,106120.0,106110.0,1.24644086]
["bitfinex-derivatives","BTCF0:USTF0",1750406817157,0.1884296,106130.0,106120.0,0.1884464]
["bitfinex-derivatives","BTCF0:USTF0",1750406817356,0.1892296,106130.0,106120.0,0.52797318]
["bitfinex-derivatives","BTCF0:USTF0",1750406818457,0.1892296,106130.0,106120.0,0.88877318]
["bitfinex-derivatives","BTCF0:USTF0",1750406818458,0.0018,106130.0,106120.0,0.88877318]
["bitfinex-derivatives","BTCF0:USTF0",1750406818654,0.0018,106130.0,106120.0,1.18347318]
["bitfinex-derivatives","BTCF0:USTF0",1750406818655,0.001,106130.0,106120.0,1.18347318]
["bitfinex-derivatives","BTCF0:USTF0",1750406818859,0.0014,106130.0,106120.0,1.18347318]
["bitfinex-derivatives","BTCF0:USTF0",1750406819362,0.3622,106130.0,106120.0,0.82267318]
["bitfinex-derivatives","BTCF0:USTF0",1750406819562,0.5506286,106130.0,106120.0,0.82267318]
["bitfinex-derivatives","BTCF0:USTF0",1750406820057,0.5506286,106130.0,106120.0,0.5774464]
["bitfinex-derivatives","BTCF0:USTF0",1750406820263,0.5506286,106130.0,106120.0,0.82267318]
["bitfinex-derivatives","BTCF0:USTF0",1750406820464,0.3622,106130.0,106120.0,0.82267318]
["bitfinex-derivatives","BTCF0:USTF0",1750406820657,0.5516286,106130.0,106120.0,0.82267318]
["bitfinex-derivatives","BTCF0:USTF0",1750406821059,0.3632,106130.0,106120.0,0.82267318]
["bitfinex-derivatives","BTCF0:USTF0",1750406821661,0.5516286,106130.0,106120.0,0.82267318]
["bitfinex-derivatives","BTCF0:USTF0",1750406821855,0.0024,106130.0,106120.0,0.9382464]
["bitfinex-derivatives","BTCF0:USTF0",1750406822166,0.0024,106130.0,106120.0,0.9735464]
["bitfinex-derivatives","BTCF0:USTF0",1750406822463,0.0024,106130.0,106120.0,2.23171996]
["bitfinex-derivatives","BTCF0:USTF0",1750406822663,0.07529044,106150.0,106140.0,0.1884108]
["bitfinex-derivatives","BTCF0:USTF0",1750406822862,0.07789044,106160.0,106150.0,0.1883931]
["bitfinex-derivatives","BTCF0:USTF0",1750406823162,0.001,106160.0,106150.0,1.2375131]
["bitfinex-derivatives","BTCF0:USTF0",1750406823358,0.0014,106160.0,106150.0,1.48273988]
["bitfinex-derivatives","BTCF0:USTF0",1750406823666,0.423,106180.0,106170.0,0.1883576]
["bitfinex-derivatives","BTCF0:USTF0",1750406823667,0.36815414,106180.0,106170.0,0.1883576]
["bitfinex-derivatives","BTCF0:USTF0",1750406823858,0.07949044,106190.0,106180.0,0.1883399]
["bitfinex-derivatives","BTCF0:USTF0",1750406824056,0.0042,106190.0,106180.0,0.1883399]
["bitfinex-derivatives","BTCF0:USTF0",1750406824262,0.0046,106190.0,106180.0,0.49596668]
["bitfinex-derivatives","BTCF0:USTF0",1750406824458,0.003,106190.0,106180.0,0.51857768]
["bitfinex-derivatives","BTCF0:USTF0",1750406824662,0.001,106190.0,106180.0,0.6341509]
["bitfinex-derivatives","BTCF0:USTF0",1750406824865,0.0014,106190.0,106180.0,0.6341509]
["bitfinex-derivatives","BTCF0:USTF0",1750406825167,0.07851789,106190.0,106180.0,0.6341509]
["bitfinex-derivatives","BTCF0:USTF0",1750406825365,0.001,106190.0,106180.0,0.87937768]
["bitfinex-derivatives","BTCF0:USTF0",1750406825565,0.0014,106190.0,106180.0,0.6391509]
["bitfinex-derivatives","BTCF0:USTF0",1750406826171,0.0014,106190.0,106180.0,0.88437768]
["bitfinex-derivatives","BTCF0:USTF0",1750406826367,1e-07,106200.0,106190.0,0.1883221]
["bitfinex-derivatives","BTCF0:USTF0",1750406826562,1e-07,106200.0,106190.0,1.72426686]
["bitfinex-derivatives","BTCF0:USTF0",1750406826762,0.3943,106220.0,106210.0,0.1882867]
["bitfinex-derivatives","BTCF0:USTF0",1750406827066,0.43891789,106220.0,106210.0,0.43351348]
["bitfinex-derivatives","BTCF0:USTF0",1750406827256,0.3618,106220.0,106210.0,0.47984564]
["bitfinex-derivatives","BTCF0:USTF0",1750406827457,0.62758689,106220.0,106210.0,0.2191867]
["bitfinex-derivatives","BTCF0:USTF0",1750406827668,0.43931789,106220.0,106210.0,0.2191867]
["bitfinex-derivatives","BTCF0:USTF0",1750406827868,0.3622,106220.0,106210.0,0.46441348]
["bitfinex-derivatives","BTCF0:USTF0",1750406828074,0.3622,106220.0,106210.0,0.2191867]
["bitfinex-derivatives","BTCF0:USTF0",1750406828265,0.0014,106220.0,106210.0,0.46441348]
["bitfinex-derivatives","BTCF0:USTF0",1750406828664,0.001,106220.0,106210.0,0.46441348]
["bitfinex-derivatives","BTCF0:USTF0",1750406828964,0.0014,106220.0,106210.0,0.46541348]
["bitfinex-derivatives","BTCF0:USTF0",1750406829362,0.07851789,106220.0,106210.0,0.2201867]
["bitfinex-derivatives","BTCF0:USTF0",1750406829566,0.189269,106220.0,106210.0,0.49661348]
["bitfinex-derivatives","BTCF0:USTF0",1750406829762,0.26678689,106220.0,106210.0,0.49661348]
["bitfinex-derivatives","BTCF0:USTF0",1750406829963,0.07851789,106220.0,106210.0,0.49661348]
["bitfinex-derivatives","BTCF0:USTF0",1750406830164,0.0014,106220.0,106210.0,0.49661348]
["bitfinex-derivatives","BTCF0:USTF0",1750406831074,0.001,106220.0,106210.0,0.49661348]
["bitfinex-derivatives","BTCF0:USTF0",1750406831273,0.0014,106220.0,106210.0,0.49661348]
["bitfinex-derivatives","BTCF0:USTF0",1750406831475,0.0014,106220.0,106210.0,0.2513867]
["bitfinex-derivatives","BTCF0:USTF0",1750406831776,0.189669,106220.0,106210.0,0.2513867]
["bitfinex-derivatives","BTCF0:USTF0",1750406832070,0.189669,106220.0,106210.0,0.49661348]
["bitfinex-derivatives","BTCF0:USTF0",1750406832379,0.0014,106220.0,106210.0,0.2513867]
["bitfinex-derivatives","BTCF0:USTF0",1750406832760,0.3616,106230.0,106220.0,0.188269]
["bitfinex-derivatives","BTCF0:USTF0",1750406832965,0.0008,106230.0,106220.0,1.74066256]
["bitfinex-derivatives","BTCF0:USTF0",1750406833168,0.65883369,106250.0,106240.0,0.1882335]
["bitfinex-derivatives","BTCF0:USTF0",1750406833366,0.90406047,106250.0,106240.0,0.1882335]
["bitfinex-derivatives","BTCF0:USTF0",1750406833676,0.43891789,106250.0,106240.0,0.46386028]
["bitfinex-derivatives","BTCF0:USTF0",1750406833975,0.43891789,106250.0,106240.0,0.47787028]
["bitfinex-derivatives","BTCF0:USTF0",1750406834270,0.001,106250.0,106240.0,0.83867028]
["bitfinex-derivatives","BTCF0:USTF0",1750406834773,0.0014,106250.0,106240.0,0.83867028]
["bitfinex-derivatives","BTCF0:USTF0",1750406834970,0.0014,106250.0,106240.0,1.47739028]
["bitfinex-derivatives","BTCF0:USTF0",1750406835171,0.0014,106250.0,106240.0,0.2326435]
["bitfinex-derivatives","BTCF0:USTF0",1750406835472,1.16984947,106250.0,106210.0,0.4088692]
["bitfinex-derivatives","BTCF0:USTF0",1750406835672,1.16984947,106250.0,106210.0,0.78073618]
["bitfinex-derivatives","BTCF0:USTF0",1750406835673,0.67324379,106230.0,106210.0,0.78073618]
["bitfinex-derivatives","BTCF0:USTF0",1750406835879,0.67324379,106230.0,106220.0,0.188269]
["bitfinex-derivatives","BTCF0:USTF0",1750406836081,0.70524379,106230.0,106220.0,0.188269]
["bitfinex-derivatives","BTCF0:USTF0",1750406837678,0.67324379,106230.0,106220.0,0.43349578]
["bitfinex-derivatives","BTCF0:USTF0",1750406837884,0.70394379,106230.0,106220.0,0.43349578]
["bitfinex-derivatives","BTCF0:USTF0",1750406838276,0.73254379,106230.0,106220.0,0.188269]
["bitfinex-derivatives","BTCF0:USTF0",1750406838774,0.1882689,106220.0,106210.0,0.64030688]
["bitfinex-derivatives","BTCF0:USTF0",1750406838974,0.82668279,106230.0,106220.0,0.1882689]
["bitfinex-derivatives","BTCF0:USTF0",1750406839175,0.1882689,106220.0,106210.0,0.60720768]
["bitfinex-derivatives","BTCF0:USTF0",1750406839578,0.1882689,106220.0,106210.0,0.3619809]
["bitfinex-derivatives","BTCF0:USTF0",1750406839778,0.1882689,106220.0,106210.0,0.60720768]
["bitfinex-derivatives","BTCF0:USTF0",1750406839989,0.99479298,106230.0,106220.0,0.1882689]
["bitfinex-derivatives","BTCF0:USTF0",1750406840179,0.82668409,106230.0,106220.0,0.1882689]
["bitfinex-derivatives","BTCF0:USTF0",1750406840385,1.07191087,106230.0,106220.0,0.1882689]
["bitfinex-derivatives","BTCF0:USTF0",1750406841676,1.02484427,106230.0,106220.0,0.1882689]
["bitfinex-derivatives","BTCF0:USTF0",1750406842884,0.77961749,106230.0,106220.0,0.1882689]
["bitfinex-derivatives","BTCF0:USTF0",1750406843087,0.99624427,106230.0,106220.0,0.1882689]
["bitfinex-derivatives","BTCF0:USTF0",1750406843283,0.94917767,106230.0,106220.0,0.2213689]
["bitfinex-derivatives","BTCF0:USTF0",1750406843581,0.70395089,106230.0,106220.0,0.2213689]
["bitfinex-derivatives","BTCF0:USTF0",1750406843788,0.94917767,106230.0,106220.0,0.2213689]
["bitfinex-derivatives","BTCF0:USTF0",1750406844583,0.43791789,106230.0,106220.0,0.46659568]
["bitfinex-derivatives","BTCF0:USTF0",1750406844784,0.3608,106230.0,106220.0,0.2213689]
["bitfinex-derivatives","BTCF0:USTF0",1750406844988,0.3608,106230.0,106220.0,0.49859568]
["bitfinex-derivatives","BTCF0:USTF0",1750406845186,0.3612,106230.0,106220.0,0.49859568]
["bitfinex-derivatives","BTCF0:USTF0",1750406845689,0.5494512,106230.0,106220.0,0.49859568]
["bitfinex-derivatives","BTCF0:USTF0",1750406845889,0.3612,106230.0,106220.0,0.49859568]
["bitfinex-derivatives","BTCF0:USTF0",1750406846982,0.3612,106230.0,106220.0,0.2533689]
["bitfinex-derivatives","BTCF0:USTF0",1750406847183,0.3612,106230.0,106220.0,0.48940956]
["bitfinex-derivatives","BTCF0:USTF0",1750406847581,0.3925,106240.0,106230.0,0.1882512]
["bitfinex-derivatives","BTCF0:USTF0",1750406847791,0.5490335,106240.0,106230.0,0.2182512]
["bitfinex-derivatives","BTCF0:USTF0",1750406847982,0.62695139,106240.0,106230.0,0.2182512]
["bitfinex-derivatives","BTCF0:USTF0",1750406848183,0.62615139,106240.0,106230.0,0.2182512]
["bitfinex-derivatives","BTCF0:USTF0",1750406848488,0.62655139,106240.0,106230.0,0.2182512]
["bitfinex-derivatives","BTCF0:USTF0",1750406848877,0.87177817,106240.0,106230.0,0.2182512]
["bitfinex-derivatives","BTCF0:USTF0",1750406849091,0.1882512,106230.0,106220.0,0.2673274]
["bitfinex-derivatives","BTCF0:USTF0",1750406849289,0.79427798,106230.0,106220.0,0.3143941]
["bitfinex-derivatives","BTCF0:USTF0",1750406849480,0.90429587,106230.0,106220.0,0.2673274]
["bitfinex-derivatives","BTCF0:USTF0",1750406849680,0.65906909,106230.0,106220.0,0.2673274]
["bitfinex-derivatives","BTCF0:USTF0",1750406849875,0.90429587,106230.0,106220.0,0.2673274]
["bitfinex-derivatives","BTCF0:USTF0",1750406850083,0.43791789,106230.0,106220.0,0.2673274]
["bitfinex-derivatives","BTCF0:USTF0",1750406850287,1.4982301,106240.0,106230.0,0.1882512]
["bitfinex-derivatives","BTCF0:USTF0",1750406850583,1.82057477,106240.0,106230.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750406850782,1.85347477,106240.0,106230.0,0.1882512]
["bitfinex-derivatives","BTCF0:USTF0",1750406850983,0.1882512,106230.0,106220.0,0.63907828]
["bitfinex-derivatives","BTCF0:USTF0",1750406851179,0.62616909,106230.0,106220.0,0.3938515]
["bitfinex-derivatives","BTCF0:USTF0",1750406851381,0.62656909,106230.0,106220.0,0.63907828]
["bitfinex-derivatives","BTCF0:USTF0",1750406851792,0.62656909,106230.0,106220.0,0.59201158]
["bitfinex-derivatives","BTCF0:USTF0",1750406852291,0.62656909,106230.0,106220.0,0.2997185]
["bitfinex-derivatives","BTCF0:USTF0",1750406852491,0.62656909,106230.0,106220.0,0.3308185]
["bitfinex-derivatives","BTCF0:USTF0",1750406853089,0.5494512,106230.0,106220.0,0.3308185]
["bitfinex-derivatives","BTCF0:USTF0",1750406853394,0.0004,106230.0,106220.0,0.3308185]
["bitfinex-derivatives","BTCF0:USTF0",1750406853692,0.0004,106230.0,106220.0,0.57604528]
["bitfinex-derivatives","BTCF0:USTF0",1750406854291,1.68179108,106240.0,106230.0,0.1882512]
["bitfinex-derivatives","BTCF0:USTF0",1750406854592,1.75970897,106240.0,106230.0,0.2509512]
["bitfinex-derivatives","BTCF0:USTF0",1750406855091,1.71264907,106240.0,106230.0,0.2509512]
["bitfinex-derivatives","BTCF0:USTF0",1750406855284,1.52257722,106240.0,106230.0,0.2509512]
["bitfinex-derivatives","BTCF0:USTF0",1750406855485,1.60262028,106240.0,106230.0,0.2509512]
["bitfinex-derivatives","BTCF0:USTF0",1750406855688,1.67973817,106240.0,106230.0,0.2509512]
["bitfinex-derivatives","BTCF0:USTF0",1750406855886,0.87217817,106240.0,106230.0,0.2509512]
["bitfinex-derivatives","BTCF0:USTF0",1750406856087,1.51185817,106240.0,106230.0,0.03527407]
["bitfinex-derivatives","BTCF0:USTF0",1750406856289,1.78776861,106240.0,106230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406856593,1.81636861,106240.0,106230.0,0.19242527]
["bitfinex-derivatives","BTCF0:USTF0",1750406856786,2.24107817,106240.0,106230.0,0.19242527]
["bitfinex-derivatives","BTCF0:USTF0",1750406857184,2.24107817,106240.0,106230.0,0.18323965]
["bitfinex-derivatives","BTCF0:USTF0",1750406857385,0.1882512,106230.0,106220.0,0.67077428]
["bitfinex-derivatives","BTCF0:USTF0",1750406857786,0.5490512,106230.0,106220.0,0.67077428]
["bitfinex-derivatives","BTCF0:USTF0",1750406857988,0.5490512,106230.0,106220.0,0.62370868]
["bitfinex-derivatives","BTCF0:USTF0",1750406858299,0.31249159,106210.0,106200.0,0.188302]
["bitfinex-derivatives","BTCF0:USTF0",1750406858493,1.60551387,106210.0,106200.0,0.188302]
["bitfinex-derivatives","BTCF0:USTF0",1750406858795,1.63571387,106210.0,106200.0,0.218502]
["bitfinex-derivatives","BTCF0:USTF0",1750406859296,1.63571387,106210.0,106200.0,0.250402]
["bitfinex-derivatives","BTCF0:USTF0",1750406859791,0.99579387,106210.0,106200.0,0.250402]
["bitfinex-derivatives","BTCF0:USTF0",1750406859995,1.63587387,106210.0,106200.0,0.250402]
["bitfinex-derivatives","BTCF0:USTF0",1750406860192,1.63587387,106210.0,106200.0,0.253402]
["bitfinex-derivatives","BTCF0:USTF0",1750406860399,1.58879837,106210.0,106200.0,0.253402]
["bitfinex-derivatives","BTCF0:USTF0",1750406860990,1.34341159,106210.0,106200.0,0.253402]
["bitfinex-derivatives","BTCF0:USTF0",1750406861190,1.29633799,106210.0,106200.0,0.253402]
["bitfinex-derivatives","BTCF0:USTF0",1750406861490,1.54156477,106210.0,106200.0,0.253402]
["bitfinex-derivatives","BTCF0:USTF0",1750406861994,1.54136477,106210.0,106200.0,0.253402]
["bitfinex-derivatives","BTCF0:USTF0",1750406862403,1.54136477,106210.0,106200.0,0.255402]
["bitfinex-derivatives","BTCF0:USTF0",1750406864497,0.68314467,106210.0,106200.0,0.255402]
["bitfinex-derivatives","BTCF0:USTF0",1750406864805,1.20665871,106220.0,106210.0,0.1882867]
["bitfinex-derivatives","BTCF0:USTF0",1750406865104,1.20665871,106220.0,106210.0,0.2188867]
["bitfinex-derivatives","BTCF0:USTF0",1750406865105,2.17777871,106220.0,106210.0,0.2188867]
["bitfinex-derivatives","BTCF0:USTF0",1750406865303,2.17789871,106220.0,106210.0,0.2188867]
["bitfinex-derivatives","BTCF0:USTF0",1750406865699,0.87400833,106220.0,106210.0,0.49621348]
["bitfinex-derivatives","BTCF0:USTF0",1750406865907,1.36064,106220.0,106210.0,0.52911348]
["bitfinex-derivatives","BTCF0:USTF0",1750406866205,0.7216,106220.0,106210.0,0.2838867]
["bitfinex-derivatives","BTCF0:USTF0",1750406866398,0.9102689,106220.0,106210.0,0.2838867]
["bitfinex-derivatives","BTCF0:USTF0",1750406866599,1.15509568,106220.0,106210.0,0.2838867]
["bitfinex-derivatives","BTCF0:USTF0",1750406866799,0.79689044,106220.0,106210.0,0.2848867]
["bitfinex-derivatives","BTCF0:USTF0",1750406867000,0.79729044,106220.0,106210.0,0.2848867]
["bitfinex-derivatives","BTCF0:USTF0",1750406867195,0.98555934,106220.0,106210.0,0.27569961]
["bitfinex-derivatives","BTCF0:USTF0",1750406867394,0.9102689,106220.0,106210.0,0.27569961]
["bitfinex-derivatives","BTCF0:USTF0",1750406867907,1.15549568,106220.0,106210.0,0.18009961]
["bitfinex-derivatives","BTCF0:USTF0",1750406868102,1.18819568,106220.0,106210.0,0.21259961]
["bitfinex-derivatives","BTCF0:USTF0",1750406868494,0.0004,106220.0,106210.0,0.24329961]
["bitfinex-derivatives","BTCF0:USTF0",1750406868701,0.0004,106220.0,106210.0,0.48852639]
["bitfinex-derivatives","BTCF0:USTF0",1750406869006,1.0,106220.0,106210.0,0.48852639]
["bitfinex-derivatives","BTCF0:USTF0",1750406869302,0.5494689,106220.0,106210.0,0.48852639]
["bitfinex-derivatives","BTCF0:USTF0",1750406869708,0.5494689,106220.0,106210.0,0.24329961]
["bitfinex-derivatives","BTCF0:USTF0",1750406870015,0.86998612,106220.0,106210.0,0.21259961]
["bitfinex-derivatives","BTCF0:USTF0",1750406870216,0.90268612,106220.0,106210.0,0.21677368]
["bitfinex-derivatives","BTCF0:USTF0",1750406871014,0.65745934,106220.0,106210.0,0.22596077]
["bitfinex-derivatives","BTCF0:USTF0",1750406871215,0.90268612,106220.0,106210.0,0.22596077]
["bitfinex-derivatives","BTCF0:USTF0",1750406871909,0.82739568,106220.0,106210.0,0.22596077]
["bitfinex-derivatives","BTCF0:USTF0",1750406872115,0.82739568,106220.0,106210.0,0.25766077]
["bitfinex-derivatives","BTCF0:USTF0",1750406872414,0.82739568,106220.0,106210.0,0.22596077]
["bitfinex-derivatives","BTCF0:USTF0",1750406872919,0.5821689,106220.0,106210.0,0.22596077]
["bitfinex-derivatives","BTCF0:USTF0",1750406873116,0.82739568,106220.0,106210.0,0.22596077]
["bitfinex-derivatives","BTCF0:USTF0",1750406873918,0.5821689,106220.0,106210.0,0.22596077]
["bitfinex-derivatives","BTCF0:USTF0",1750406874110,0.82739568,106220.0,106210.0,0.22596077]
["bitfinex-derivatives","BTCF0:USTF0",1750406874312,0.5494689,106220.0,106210.0,0.22596077]
["bitfinex-derivatives","BTCF0:USTF0",1750406874517,0.62658679,106220.0,106210.0,0.25666077]
["bitfinex-derivatives","BTCF0:USTF0",1750406875020,0.62658679,106220.0,106210.0,0.50188755]
["bitfinex-derivatives","BTCF0:USTF0",1750406875519,0.62658679,106220.0,106210.0,0.25666077]
["bitfinex-derivatives","BTCF0:USTF0",1750406875711,0.5494689,106220.0,106210.0,0.25666077]
["bitfinex-derivatives","BTCF0:USTF0",1750406875913,0.0004,106220.0,106210.0,0.50188755]
["bitfinex-derivatives","BTCF0:USTF0",1750406876115,0.16904,106220.0,106210.0,0.50188755]
["bitfinex-derivatives","BTCF0:USTF0",1750406876512,0.71848354,106230.0,106220.0,0.1882689]
["bitfinex-derivatives","BTCF0:USTF0",1750406876712,1.84762821,106230.0,106220.0,0.2831689]
["bitfinex-derivatives","BTCF0:USTF0",1750406876912,1.9895943,106230.0,106220.0,0.2831689]
["bitfinex-derivatives","BTCF0:USTF0",1750406877117,1.9887943,106230.0,106220.0,0.2831689]
["bitfinex-derivatives","BTCF0:USTF0",1750406877313,1.10750386,106230.0,106220.0,0.27398232]
["bitfinex-derivatives","BTCF0:USTF0",1750406877518,1.62113168,106230.0,106220.0,0.27398232]
["bitfinex-derivatives","BTCF0:USTF0",1750406877718,1.86635846,106230.0,106220.0,0.27398232]
["bitfinex-derivatives","BTCF0:USTF0",1750406877920,1.86675846,106230.0,106220.0,0.27398232]
["bitfinex-derivatives","BTCF0:USTF0",1750406878421,1.72479237,106230.0,106220.0,0.27398232]
["bitfinex-derivatives","BTCF0:USTF0",1750406879623,1.67772957,106230.0,106220.0,0.27398232]
["bitfinex-derivatives","BTCF0:USTF0",1750406879824,1.43250279,106230.0,106220.0,0.27398232]
["bitfinex-derivatives","BTCF0:USTF0",1750406880122,1.67772957,106230.0,106220.0,0.27398232]
["bitfinex-derivatives","BTCF0:USTF0",1750406881315,1.67772957,106230.0,106220.0,0.24358232]
["bitfinex-derivatives","BTCF0:USTF0",1750406881515,1.71102957,106230.0,106220.0,0.21108232]
["bitfinex-derivatives","BTCF0:USTF0",1750406882413,1.71102957,106230.0,106220.0,0.24298232]
["bitfinex-derivatives","BTCF0:USTF0",1750406882616,1.71102957,106230.0,106220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750406882818,0.26538679,106220.0,106210.0,0.03447407]
["bitfinex-derivatives","BTCF0:USTF0",1750406883020,1.03825386,106220.0,106210.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406883223,1.03825433,106220.0,106210.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406883421,0.96301357,106220.0,106210.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406883718,0.96301357,106220.0,106180.0,0.2354155]
["bitfinex-derivatives","BTCF0:USTF0",1750406883719,0.1883221,106190.0,106180.0,0.2354155]
["bitfinex-derivatives","BTCF0:USTF0",1750406883920,0.84143138,106190.0,106180.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750406884121,0.62437701,106190.0,106180.0,0.2200399]
["bitfinex-derivatives","BTCF0:USTF0",1750406884427,0.62437701,106190.0,106180.0,0.46526668]
["bitfinex-derivatives","BTCF0:USTF0",1750406884630,0.7014949,106190.0,106180.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750406884820,0.94672168,106190.0,106180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750406885022,0.90216677,106190.0,106180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750406885319,0.97736857,106190.0,106180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750406885627,0.73214179,106190.0,106180.0,0.2200399]
["bitfinex-derivatives","BTCF0:USTF0",1750406885822,1.05278699,106190.0,106180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750406886022,1.79426095,106190.0,106180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750406886230,2.29426095,106190.0,106180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750406886529,2.36944634,106190.0,106180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750406886731,2.12421956,106190.0,106180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750406886930,2.36944634,106190.0,106180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750406887423,2.39803037,106190.0,106180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750406887630,2.32286095,106190.0,106180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750406888031,2.07763417,106190.0,106180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750406888235,2.39800945,106190.0,106180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750406888633,2.32286095,106190.0,106180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750406888834,2.39800632,106190.0,106180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750406889334,0.1883399,106180.0,106170.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750406889529,0.94662994,106180.0,106170.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750406889730,0.97872994,106180.0,106170.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750406890327,0.97872994,106180.0,106170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750406890729,0.73350316,106180.0,106170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750406891332,0.97872994,106180.0,106170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750406892132,1.47872994,106180.0,106170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750406892732,1.23350316,106180.0,106170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750406892933,1.47872994,106180.0,106170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750406893133,1.53782994,106180.0,106170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750406894530,1.29260316,106180.0,106170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750406894728,1.53782994,106180.0,106170.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750406895330,1.53782994,106180.0,106140.0,0.0942028]
["bitfinex-derivatives","BTCF0:USTF0",1750406895331,0.1883818,106160.0,106140.0,0.0942028]
["bitfinex-derivatives","BTCF0:USTF0",1750406895534,0.63688,106160.0,106150.0,0.56100428]
["bitfinex-derivatives","BTCF0:USTF0",1750406895732,0.90237329,106160.0,106150.0,0.31112678]
["bitfinex-derivatives","BTCF0:USTF0",1750406895935,1.50840007,106160.0,106150.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750406896131,0.1883931,106150.0,106140.0,0.2197109]
["bitfinex-derivatives","BTCF0:USTF0",1750406896334,0.79441988,106150.0,106140.0,0.2529109]
["bitfinex-derivatives","BTCF0:USTF0",1750406896535,1.1863531,106150.0,106140.0,0.2856109]
["bitfinex-derivatives","BTCF0:USTF0",1750406897134,1.1863531,106150.0,106140.0,0.2856108]
["bitfinex-derivatives","BTCF0:USTF0",1750406897438,1.43157988,106150.0,106140.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750406897835,1.50869777,106150.0,106140.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750406898033,1.54129777,106150.0,106140.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750406898233,1.02908,106150.0,106140.0,0.46683768]
["bitfinex-derivatives","BTCF0:USTF0",1750406898439,1.8537531,106150.0,106140.0,0.49773768]
["bitfinex-derivatives","BTCF0:USTF0",1750406898641,1.93087099,106150.0,106140.0,0.49773768]
["bitfinex-derivatives","BTCF0:USTF0",1750406898841,1.12631099,106150.0,106140.0,0.2525109]
["bitfinex-derivatives","BTCF0:USTF0",1750406899043,1.76259099,106150.0,106140.0,0.2525109]
["bitfinex-derivatives","BTCF0:USTF0",1750406899238,1.12631099,106150.0,106140.0,0.2525109]
["bitfinex-derivatives","BTCF0:USTF0",1750406899439,1.93127099,106150.0,106140.0,0.2525109]
["bitfinex-derivatives","BTCF0:USTF0",1750406899835,1.43127099,106150.0,106140.0,0.2525109]
["bitfinex-derivatives","BTCF0:USTF0",1750406900143,1.67609777,106150.0,106140.0,0.2525109]
["bitfinex-derivatives","BTCF0:USTF0",1750406900342,1.67649777,106150.0,106140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750406900641,1.67649777,106150.0,106140.0,0.2525109]
["bitfinex-derivatives","BTCF0:USTF0",1750406900843,1.3541531,106150.0,106140.0,0.2525109]
["bitfinex-derivatives","BTCF0:USTF0",1750406901043,1.16536,106150.0,106140.0,0.2525109]
["bitfinex-derivatives","BTCF0:USTF0",1750406901238,0.3612,106150.0,106140.0,0.49773768]
["bitfinex-derivatives","BTCF0:USTF0",1750406901442,1.1849131,106150.0,106140.0,0.49773768]
["bitfinex-derivatives","BTCF0:USTF0",1750406901640,1.1845131,106150.0,106140.0,0.2525109]
["bitfinex-derivatives","BTCF0:USTF0",1750406901943,1.26203099,106150.0,106140.0,0.2525109]
["bitfinex-derivatives","BTCF0:USTF0",1750406902142,1.50725777,106150.0,106140.0,0.2525109]
["bitfinex-derivatives","BTCF0:USTF0",1750406902641,1.50725777,106150.0,106140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750406902940,0.1884109,106140.0,106130.0,0.2196708]
["bitfinex-derivatives","BTCF0:USTF0",1750406903243,0.79443768,106140.0,106130.0,0.2850708]
["bitfinex-derivatives","BTCF0:USTF0",1750406903840,0.79443768,106140.0,106130.0,0.0966422]
["bitfinex-derivatives","BTCF0:USTF0",1750406904938,0.96275768,106140.0,106130.0,0.0966422]
["bitfinex-derivatives","BTCF0:USTF0",1750406905140,1.03987557,106140.0,106130.0,0.0663422]
["bitfinex-derivatives","BTCF0:USTF0",1750406905340,1.06987557,106140.0,106130.0,0.0335422]
["bitfinex-derivatives","BTCF0:USTF0",1750406905542,1.09847557,106140.0,106130.0,0.0335422]
["bitfinex-derivatives","BTCF0:USTF0",1750406905741,1.59847557,106140.0,106130.0,0.0335422]
["bitfinex-derivatives","BTCF0:USTF0",1750406907245,1.43015557,106140.0,106130.0,0.0335422]
["bitfinex-derivatives","BTCF0:USTF0",1750406907545,2.23831557,106140.0,106130.0,0.0335422]
["bitfinex-derivatives","BTCF0:USTF0",1750406908151,2.23831557,106140.0,106130.0,0.0655422]
["bitfinex-derivatives","BTCF0:USTF0",1750406909748,2.48354235,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1750406912454,0.1884464,106120.0,106110.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750406912657,1.60231318,106120.0,106110.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750406913947,2.10231318,106120.0,106110.0,0.251464]
["bitfinex-derivatives","BTCF0:USTF0",1750406914147,2.10231318,106120.0,106110.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750406915461,2.10231318,106120.0,106110.0,0.251464]
["bitfinex-derivatives","BTCF0:USTF0",1750406915646,0.5,106120.0,106110.0,0.281664]
["bitfinex-derivatives","BTCF0:USTF0",1750406915845,0.5,106120.0,106110.0,0.642464]
["bitfinex-derivatives","BTCF0:USTF0",1750406916061,1.13844,106120.0,106110.0,0.281664]
["bitfinex-derivatives","BTCF0:USTF0",1750406916359,0.63884,106120.0,106110.0,0.52689078]
["bitfinex-derivatives","BTCF0:USTF0",1750406916556,0.7146881,106120.0,106110.0,0.52689078]
["bitfinex-derivatives","BTCF0:USTF0",1750406917062,0.7146881,106120.0,106110.0,0.281664]
["bitfinex-derivatives","BTCF0:USTF0",1750406917259,0.7146881,106120.0,106110.0,0.52689078]
["bitfinex-derivatives","BTCF0:USTF0",1750406917558,0.8802678,106120.0,106110.0,0.281664]
["bitfinex-derivatives","BTCF0:USTF0",1750406917750,0.91212102,106120.0,106110.0,0.281664]
["bitfinex-derivatives","BTCF0:USTF0",1750406917949,1.5181478,106120.0,106110.0,0.281664]
["bitfinex-derivatives","BTCF0:USTF0",1750406918855,1.50860058,106120.0,106110.0,0.281664]
["bitfinex-derivatives","BTCF0:USTF0",1750406919164,1.2633739,106120.0,106110.0,0.281664]
["bitfinex-derivatives","BTCF0:USTF0",1750406920158,0.4370481,106120.0,106110.0,0.281664]
["bitfinex-derivatives","BTCF0:USTF0",1750406920350,1.0740881,106120.0,106110.0,0.52689078]
["bitfinex-derivatives","BTCF0:USTF0",1750406920555,1.0736881,106120.0,106110.0,0.52689078]
["bitfinex-derivatives","BTCF0:USTF0",1750406920758,1.0740881,106120.0,106110.0,0.281664]
["bitfinex-derivatives","BTCF0:USTF0",1750406920963,1.0740881,106120.0,106110.0,0.52689078]
["bitfinex-derivatives","BTCF0:USTF0",1750406921163,1.0734081,106120.0,106110.0,0.281664]
["bitfinex-derivatives","BTCF0:USTF0",1750406921464,1.0734081,106120.0,106110.0,0.52689078]
["bitfinex-derivatives","BTCF0:USTF0",1750406921662,1.0734081,106120.0,106110.0,0.281664]
["bitfinex-derivatives","BTCF0:USTF0",1750406921957,0.7117681,106120.0,106110.0,0.52689078]
["bitfinex-derivatives","BTCF0:USTF0",1750406922160,0.7113681,106120.0,106110.0,0.52689078]
["bitfinex-derivatives","BTCF0:USTF0",1750406922356,0.7117681,106120.0,106110.0,0.52689078]
["bitfinex-derivatives","BTCF0:USTF0",1750406922959,0.0762481,106120.0,106110.0,1.13291756]
["bitfinex-derivatives","BTCF0:USTF0",1750406923166,0.7106881,106120.0,106110.0,1.13291756]
["bitfinex-derivatives","BTCF0:USTF0",1750406923360,0.0762481,106120.0,106110.0,1.13291756]
["bitfinex-derivatives","BTCF0:USTF0",1750406923557,0.99548,106130.0,106120.0,0.1884458]
["bitfinex-derivatives","BTCF0:USTF0",1750406923761,0.63468,106130.0,106120.0,0.86087258]
["bitfinex-derivatives","BTCF0:USTF0",1750406924068,0.3608,106140.0,106130.0,0.188428]
["bitfinex-derivatives","BTCF0:USTF0",1750406924265,1.31559982,106140.0,106130.0,0.286428]
["bitfinex-derivatives","BTCF0:USTF0",1750406924560,1.31463982,106140.0,106130.0,0.53165478]
["bitfinex-derivatives","BTCF0:USTF0",1750406924767,1.73750957,106140.0,106130.0,0.286428]
["bitfinex-derivatives","BTCF0:USTF0",1750406925154,1.56982957,106140.0,106130.0,0.29060207]
["bitfinex-derivatives","BTCF0:USTF0",1750406925367,1.6447115,106140.0,106130.0,0.29060207]
["bitfinex-derivatives","BTCF0:USTF0",1750406925565,1.89033828,106140.0,106130.0,0.29260207]
["bitfinex-derivatives","BTCF0:USTF0",1750406925865,2.15586647,106140.0,106130.0,0.29260207]
["bitfinex-derivatives","BTCF0:USTF0",1750406926059,1.65586647,106140.0,106130.0,0.29260207]
["bitfinex-derivatives","BTCF0:USTF0",1750406926360,1.65586647,106140.0,106130.0,0.10417407]
["bitfinex-derivatives","BTCF0:USTF0",1750406926565,1.50683969,106140.0,106130.0,0.19460207]
["bitfinex-derivatives","BTCF0:USTF0",1750406926766,1.64184858,106140.0,106130.0,0.19560207]
["bitfinex-derivatives","BTCF0:USTF0",1750406926961,1.71896647,106140.0,106130.0,0.29080207]
["bitfinex-derivatives","BTCF0:USTF0",1750406927161,2.21856647,106140.0,106130.0,0.29080207]
["bitfinex-derivatives","BTCF0:USTF0",1750406927363,1.8966218,106140.0,106130.0,0.29080207]
["bitfinex-derivatives","BTCF0:USTF0",1750406927562,2.14184858,106140.0,106130.0,0.29080207]
["bitfinex-derivatives","BTCF0:USTF0",1750406927859,1.97373969,106140.0,106130.0,0.29080207]
["bitfinex-derivatives","BTCF0:USTF0",1750406928061,2.21896647,106140.0,106130.0,0.29080207]
["bitfinex-derivatives","BTCF0:USTF0",1750406928265,2.38900647,106140.0,106130.0,0.29080207]
["bitfinex-derivatives","BTCF0:USTF0",1750406928459,2.38860647,106140.0,106130.0,0.29080207]
["bitfinex-derivatives","BTCF0:USTF0",1750406928775,2.38900647,106140.0,106130.0,0.29080207]
["bitfinex-derivatives","BTCF0:USTF0",1750406931263,2.31412454,106140.0,106130.0,0.29080207]
["bitfinex-derivatives","BTCF0:USTF0",1750406931564,2.06889776,106140.0,106130.0,0.10237407]
["bitfinex-derivatives","BTCF0:USTF0",1750406931767,2.38941589,106140.0,106130.0,0.29080207]
["bitfinex-derivatives","BTCF0:USTF0",1750406932071,2.06707122,106140.0,106130.0,0.29080207]
["bitfinex-derivatives","BTCF0:USTF0",1750406932270,2.311578,106140.0,106130.0,0.29080207]
["bitfinex-derivatives","BTCF0:USTF0",1750406933071,2.38869589,106140.0,106130.0,0.29080207]
["bitfinex-derivatives","BTCF0:USTF0",1750406933368,1.2565877,106140.0,106130.0,0.29080207]
["bitfinex-derivatives","BTCF0:USTF0",1750406933673,1.81336092,106140.0,106130.0,0.53602885]
["bitfinex-derivatives","BTCF0:USTF0",1750406933864,1.73846957,106140.0,106130.0,0.53602885]
["bitfinex-derivatives","BTCF0:USTF0",1750406934064,1.81378979,106140.0,106130.0,0.53602885]
["bitfinex-derivatives","BTCF0:USTF0",1750406934565,0.67918979,106140.0,106130.0,0.53602885]
["bitfinex-derivatives","BTCF0:USTF0",1750406934871,1.31330979,106140.0,106130.0,0.53602885]
["bitfinex-derivatives","BTCF0:USTF0",1750406935072,1.31290979,106140.0,106130.0,0.53602885]
["bitfinex-derivatives","BTCF0:USTF0",1750406935272,1.31330979,106140.0,106130.0,0.53602885]
["bitfinex-derivatives","BTCF0:USTF0",1750406935967,1.50172009,106140.0,106130.0,0.53602885]
["bitfinex-derivatives","BTCF0:USTF0",1750406936467,1.31330979,106140.0,106130.0,0.53602885]
["bitfinex-derivatives","BTCF0:USTF0",1750406936869,0.31838979,106140.0,106130.0,0.89682885]
["bitfinex-derivatives","BTCF0:USTF0",1750406937070,0.78342979,106140.0,106130.0,0.53602885]
["bitfinex-derivatives","BTCF0:USTF0",1750406937771,0.15018979,106140.0,106130.0,0.53602885]
["bitfinex-derivatives","BTCF0:USTF0",1750406938073,0.07532022,106140.0,106130.0,0.53602885]
["bitfinex-derivatives","BTCF0:USTF0",1750406938269,1.25727422,106150.0,106140.0,0.1884103]
["bitfinex-derivatives","BTCF0:USTF0",1750406938472,1.25727422,106150.0,106140.0,0.49713708]
["bitfinex-derivatives","BTCF0:USTF0",1750406938767,1.25767422,106150.0,106140.0,0.49713708]
["bitfinex-derivatives","BTCF0:USTF0",1750406939366,1.25767422,106150.0,106140.0,0.2519103]
["bitfinex-derivatives","BTCF0:USTF0",1750406939964,1.25767422,106150.0,106140.0,0.2539103]
["bitfinex-derivatives","BTCF0:USTF0",1750406940167,1.33479211,106150.0,106140.0,0.2539103]
["bitfinex-derivatives","BTCF0:USTF0",1750406940469,1.25767422,106150.0,106140.0,0.2539103]
["bitfinex-derivatives","BTCF0:USTF0",1750406940675,1.25663422,106150.0,106140.0,0.2539103]
["bitfinex-derivatives","BTCF0:USTF0",1750406941075,1.25663422,106150.0,106140.0,0.2549103]
["bitfinex-derivatives","BTCF0:USTF0",1750406942671,1.25595422,106150.0,106140.0,0.2549103]
["bitfinex-derivatives","BTCF0:USTF0",1750406942870,1.25595422,106150.0,106140.0,0.79483708]
["bitfinex-derivatives","BTCF0:USTF0",1750406943064,1.3323113,106150.0,106140.0,0.79483708]
["bitfinex-derivatives","BTCF0:USTF0",1750406943975,1.3323113,106150.0,106140.0,0.5496103]
["bitfinex-derivatives","BTCF0:USTF0",1750406944177,1.1439173,106150.0,106140.0,0.79483708]
["bitfinex-derivatives","BTCF0:USTF0",1750406944379,1.3323098,106150.0,106140.0,0.79483708]
["bitfinex-derivatives","BTCF0:USTF0",1750406944578,1.3323098,106150.0,106140.0,0.5496103]
["bitfinex-derivatives","BTCF0:USTF0",1750406945278,0.9715098,106150.0,106140.0,0.5496103]
["bitfinex-derivatives","BTCF0:USTF0",1750406945573,1.40942769,106150.0,106140.0,0.55378437]
["bitfinex-derivatives","BTCF0:USTF0",1750406945766,1.3323098,106150.0,106140.0,0.55378437]
["bitfinex-derivatives","BTCF0:USTF0",1750406946177,0.7831173,106150.0,106140.0,0.55378437]
["bitfinex-derivatives","BTCF0:USTF0",1750406946476,1.40942769,106150.0,106140.0,0.61060085]
["bitfinex-derivatives","BTCF0:USTF0",1750406946677,1.81569447,106150.0,106140.0,0.55378437]
["bitfinex-derivatives","BTCF0:USTF0",1750406946880,1.73857658,106150.0,106140.0,0.36537407]
["bitfinex-derivatives","BTCF0:USTF0",1750406947177,1.73841658,106150.0,106140.0,0.55378437]
["bitfinex-derivatives","BTCF0:USTF0",1750406947380,0.09489117,106170.0,106140.0,2.53907441]
["bitfinex-derivatives","BTCF0:USTF0",1750406947581,0.09409117,106180.0,106170.0,0.188357]
["bitfinex-derivatives","BTCF0:USTF0",1750406947779,0.09589117,106190.0,106180.0,0.1883393]
["bitfinex-derivatives","BTCF0:USTF0",1750406947973,0.0018,106190.0,106180.0,1.17986608]
["bitfinex-derivatives","BTCF0:USTF0",1750406948179,0.001,106190.0,106180.0,1.17986608]
["bitfinex-derivatives","BTCF0:USTF0",1750406948479,0.0014,106190.0,106180.0,0.85986608]
["bitfinex-derivatives","BTCF0:USTF0",1750406948779,0.001,106190.0,106180.0,0.85986608]
["bitfinex-derivatives","BTCF0:USTF0",1750406948979,0.0014,106190.0,106180.0,0.85986608]
["bitfinex-derivatives","BTCF0:USTF0",1750406950274,0.0014,106190.0,106180.0,0.6206393]
["bitfinex-derivatives","BTCF0:USTF0",1750406950579,0.0014,106190.0,106180.0,0.86586608]
["bitfinex-derivatives","BTCF0:USTF0",1750406951081,0.0014,106190.0,106180.0,0.86886608]
["bitfinex-derivatives","BTCF0:USTF0",1750406951283,0.0014,106190.0,106180.0,0.6236393]
["bitfinex-derivatives","BTCF0:USTF0",1750406951484,0.0014,106190.0,106180.0,0.86886608]
["bitfinex-derivatives","BTCF0:USTF0",1750406960692,0.0014,106190.0,106180.0,0.87304015]
["bitfinex-derivatives","BTCF0:USTF0",1750406961091,0.71359893,106200.0,106190.0,2.1869216]
["bitfinex-derivatives","BTCF0:USTF0",1750406961293,1.07439893,106200.0,106190.0,2.52504838]
["bitfinex-derivatives","BTCF0:USTF0",1750406961597,0.43678092,106200.0,106190.0,2.52504838]
["bitfinex-derivatives","BTCF0:USTF0",1750406961794,0.07598092,106200.0,106190.0,2.52504838]
["bitfinex-derivatives","BTCF0:USTF0",1750406962095,0.70022092,106200.0,106190.0,2.52504838]
["bitfinex-derivatives","BTCF0:USTF0",1750406962298,0.70022092,106200.0,106190.0,2.52804838]
["bitfinex-derivatives","BTCF0:USTF0",1750406962597,0.07580934,106220.0,106190.0,3.14086278]
["bitfinex-derivatives","BTCF0:USTF0",1750406962797,0.001,106220.0,106210.0,1.15511288]
["bitfinex-derivatives","BTCF0:USTF0",1750406963094,0.001,106220.0,106210.0,0.89061288]
["bitfinex-derivatives","BTCF0:USTF0",1750406963293,0.07851789,106220.0,106210.0,0.2845861]
["bitfinex-derivatives","BTCF0:USTF0",1750406963495,0.68454467,106220.0,106210.0,0.2845861]
["bitfinex-derivatives","BTCF0:USTF0",1750406963686,0.82320381,106220.0,106210.0,0.2845861]
["bitfinex-derivatives","BTCF0:USTF0",1750406963886,0.50185914,106220.0,106210.0,0.52981288]
["bitfinex-derivatives","BTCF0:USTF0",1750406964198,0.0024,106220.0,106210.0,0.52981288]
["bitfinex-derivatives","BTCF0:USTF0",1750406964696,0.3628,106220.0,106210.0,0.52981288]
["bitfinex-derivatives","BTCF0:USTF0",1750406964900,0.0024,106220.0,106210.0,0.52981288]
["bitfinex-derivatives","BTCF0:USTF0",1750406965601,0.0024,106220.0,106210.0,0.53081288]
["bitfinex-derivatives","BTCF0:USTF0",1750406965788,0.0014,106220.0,106210.0,0.53081288]
["bitfinex-derivatives","BTCF0:USTF0",1750406967402,0.0614,106220.0,106210.0,0.2855861]
["bitfinex-derivatives","BTCF0:USTF0",1750406967597,0.0614,106220.0,106210.0,0.53081288]
["bitfinex-derivatives","BTCF0:USTF0",1750406968194,0.0614,106220.0,106210.0,0.2855861]
["bitfinex-derivatives","BTCF0:USTF0",1750406968393,0.0614,106220.0,106210.0,0.53081288]
["bitfinex-derivatives","BTCF0:USTF0",1750406971004,0.0614,106220.0,106210.0,0.2855861]
["bitfinex-derivatives","BTCF0:USTF0",1750406971196,0.0614,106220.0,106210.0,0.53081288]
["bitfinex-derivatives","BTCF0:USTF0",1750406971697,0.0614,106220.0,106210.0,0.2855861]
["bitfinex-derivatives","BTCF0:USTF0",1750406971903,0.0614,106220.0,106210.0,0.53081288]
["bitfinex-derivatives","BTCF0:USTF0",1750406973501,0.0614,106220.0,106210.0,0.2855861]
["bitfinex-derivatives","BTCF0:USTF0",1750406973696,0.0614,106220.0,106210.0,0.53081288]
["bitfinex-derivatives","BTCF0:USTF0",1750406974994,0.1882863,106210.0,106200.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750406975301,1.49303097,106210.0,106200.0,0.483004]
["bitfinex-derivatives","BTCF0:USTF0",1750406975503,1.75233097,106210.0,106200.0,0.483004]
["bitfinex-derivatives","BTCF0:USTF0",1750406975803,1.75233097,106210.0,106200.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750406976193,1.82714031,106210.0,106200.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1750406976400,1.82714031,106210.0,106200.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1750406977608,2.32714031,106210.0,106200.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1750406978110,2.32714031,106210.0,106200.0,0.488004]
["bitfinex-derivatives","BTCF0:USTF0",1750406978311,2.32714031,106210.0,106200.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1750406978903,2.32118031,106210.0,106200.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1750406981012,1.35465401,106210.0,106200.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1750406981209,1.97457401,106210.0,106200.0,0.193304]
["bitfinex-derivatives","BTCF0:USTF0",1750406981406,2.06769401,106210.0,106200.0,0.288004]
["bitfinex-derivatives","BTCF0:USTF0",1750406981606,2.25598031,106210.0,106200.0,0.288004]
["bitfinex-derivatives","BTCF0:USTF0",1750406981807,2.25598031,106210.0,106200.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750406982007,2.28608031,106210.0,106200.0,0.288004]
["bitfinex-derivatives","BTCF0:USTF0",1750406982208,1.78608031,106210.0,106200.0,0.288004]
["bitfinex-derivatives","BTCF0:USTF0",1750406982411,1.78648031,106210.0,106200.0,0.288004]
["bitfinex-derivatives","BTCF0:USTF0",1750406982615,0.51312723,106210.0,106200.0,0.288004]
["bitfinex-derivatives","BTCF0:USTF0",1750406982922,1.1378,106210.0,106200.0,0.53323078]
["bitfinex-derivatives","BTCF0:USTF0",1750406983212,1.1378,106210.0,106200.0,0.288004]
["bitfinex-derivatives","BTCF0:USTF0",1750406983807,1.40320419,106210.0,106200.0,0.288004]
["bitfinex-derivatives","BTCF0:USTF0",1750406984008,1.72324031,106210.0,106200.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750406984208,1.78954031,106210.0,106200.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1750406984409,1.82264031,106210.0,106200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750406985309,1.74803097,106210.0,106200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750406985512,2.24803097,106210.0,106200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750406985709,2.32316911,106210.0,106200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750406986113,2.24803097,106210.0,106200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750406986709,2.38855958,106210.0,106200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750406987115,0.188304,106200.0,106190.0,1.9986]
["bitfinex-derivatives","BTCF0:USTF0",1750406987309,1.17957545,106200.0,106190.0,1.9986]
["bitfinex-derivatives","BTCF0:USTF0",1750406987516,1.50821986,106200.0,106190.0,1.9986]
["bitfinex-derivatives","BTCF0:USTF0",1750406987918,1.60231103,106200.0,106190.0,1.9986]
["bitfinex-derivatives","BTCF0:USTF0",1750406988423,2.10231103,106200.0,106190.0,2.0026]
["bitfinex-derivatives","BTCF0:USTF0",1750406988615,2.10231103,106200.0,106190.0,2.0056]
["bitfinex-derivatives","BTCF0:USTF0",1750406989008,1.91397503,106200.0,106190.0,2.0056]
["bitfinex-derivatives","BTCF0:USTF0",1750406989220,2.10231103,106200.0,106190.0,2.0056]
["bitfinex-derivatives","BTCF0:USTF0",1750406991615,2.10231103,106200.0,106190.0,1.9986]
["bitfinex-derivatives","BTCF0:USTF0",1750406991815,2.10231103,106200.0,106190.0,1.9996]
["bitfinex-derivatives","BTCF0:USTF0",1750406992020,1.91397503,106200.0,106190.0,1.9996]
["bitfinex-derivatives","BTCF0:USTF0",1750406992422,1.81988386,106200.0,106190.0,1.9996]
["bitfinex-derivatives","BTCF0:USTF0",1750406994218,1.91397503,106200.0,106190.0,1.9996]
["bitfinex-derivatives","BTCF0:USTF0",1750406996031,1.81988386,106200.0,106190.0,1.9996]
["bitfinex-derivatives","BTCF0:USTF0",1750407000529,1.91397503,106200.0,106190.0,1.9996]
["bitfinex-derivatives","BTCF0:USTF0",1750407000729,1.51890147,106200.0,106190.0,1.9996]
["bitfinex-derivatives","BTCF0:USTF0",1750407001033,1.51890147,106200.0,106190.0,2.52854848]
["bitfinex-derivatives","BTCF0:USTF0",1750407001034,1.33059747,106200.0,106190.0,2.52854848]
["bitfinex-derivatives","BTCF0:USTF0",1750407001229,0.5,106200.0,106190.0,2.88934848]
["bitfinex-derivatives","BTCF0:USTF0",1750407001428,1.19303574,106200.0,106190.0,2.88934848]
["bitfinex-derivatives","BTCF0:USTF0",1750407001735,0.5,106200.0,106190.0,3.32768448]
["bitfinex-derivatives","BTCF0:USTF0",1750407002030,0.5004,106200.0,106190.0,3.70768448]
["bitfinex-derivatives","BTCF0:USTF0",1750407002228,0.5,106200.0,106190.0,3.70768448]
["bitfinex-derivatives","BTCF0:USTF0",1750407002429,0.0002,106210.0,106200.0,0.188304]
["bitfinex-derivatives","BTCF0:USTF0",1750407002629,1.11443574,106220.0,106210.0,0.1882862]
["bitfinex-derivatives","BTCF0:USTF0",1750407002835,1.11443574,106220.0,106210.0,0.4864261]
["bitfinex-derivatives","BTCF0:USTF0",1750407003030,1.11439574,106220.0,106210.0,0.4864261]
["bitfinex-derivatives","BTCF0:USTF0",1750407003331,0.49727574,106220.0,106210.0,0.4864261]
["bitfinex-derivatives","BTCF0:USTF0",1750407003535,1.11475574,106220.0,106210.0,0.4864261]
["bitfinex-derivatives","BTCF0:USTF0",1750407003839,1.11775574,106220.0,106210.0,0.4864261]
["bitfinex-derivatives","BTCF0:USTF0",1750407004730,0.50027574,106220.0,106210.0,0.24119932]
["bitfinex-derivatives","BTCF0:USTF0",1750407004937,1.11775574,106220.0,106210.0,0.24119932]
["bitfinex-derivatives","BTCF0:USTF0",1750407005138,1.04268,106220.0,106210.0,0.4864261]
["bitfinex-derivatives","BTCF0:USTF0",1750407005336,1.30806639,106220.0,106210.0,0.24119932]
["bitfinex-derivatives","BTCF0:USTF0",1750407005534,1.19687363,106220.0,106210.0,0.24119932]
["bitfinex-derivatives","BTCF0:USTF0",1750407005730,1.19687363,106220.0,106210.0,0.5179261]
["bitfinex-derivatives","BTCF0:USTF0",1750407005930,1.62836891,106220.0,106210.0,0.27269932]
["bitfinex-derivatives","BTCF0:USTF0",1750407006342,1.04068,106220.0,106210.0,0.27269932]
["bitfinex-derivatives","BTCF0:USTF0",1750407008040,1.04068,106220.0,106210.0,0.56739932]
["bitfinex-derivatives","BTCF0:USTF0",1750407008241,1.2289485,106220.0,106210.0,0.56739932]
["bitfinex-derivatives","BTCF0:USTF0",1750407008441,1.04068,106220.0,106210.0,0.56739932]
["bitfinex-derivatives","BTCF0:USTF0",1750407008942,0.4232,106220.0,106210.0,0.56739932]
["bitfinex-derivatives","BTCF0:USTF0",1750407009141,1.04012,106220.0,106210.0,0.56739932]
["bitfinex-derivatives","BTCF0:USTF0",1750407009537,1.2287885,106220.0,106210.0,0.56739932]
["bitfinex-derivatives","BTCF0:USTF0",1750407009740,1.04052,106220.0,106210.0,0.8126261]
["bitfinex-derivatives","BTCF0:USTF0",1750407009939,0.4232,106220.0,106210.0,0.8126261]
["bitfinex-derivatives","BTCF0:USTF0",1750407010141,1.04052,106220.0,106210.0,0.8126261]
["bitfinex-derivatives","BTCF0:USTF0",1750407010341,1.11559574,106220.0,106210.0,0.8126261]
["bitfinex-derivatives","BTCF0:USTF0",1750407010636,0.49827574,106220.0,106210.0,0.8126261]
["bitfinex-derivatives","BTCF0:USTF0",1750407010836,0.13747574,106220.0,106210.0,0.8126261]
["bitfinex-derivatives","BTCF0:USTF0",1750407011030,0.062,106220.0,106210.0,0.8126261]
["bitfinex-derivatives","BTCF0:USTF0",1750407011230,0.13911789,106220.0,106210.0,0.8126261]
["bitfinex-derivatives","BTCF0:USTF0",1750407011442,0.32778639,106220.0,106210.0,0.8126261]
["bitfinex-derivatives","BTCF0:USTF0",1750407011638,1.00888891,106220.0,106210.0,0.5765863]
["bitfinex-derivatives","BTCF0:USTF0",1750407011842,0.93177102,106220.0,106210.0,0.5765863]
["bitfinex-derivatives","BTCF0:USTF0",1750407012340,0.6114685,106220.0,106210.0,0.5765863]
["bitfinex-derivatives","BTCF0:USTF0",1750407012544,0.68858639,106220.0,106210.0,0.5765863]
["bitfinex-derivatives","BTCF0:USTF0",1750407013342,0.50041789,106220.0,106210.0,0.5765863]
["bitfinex-derivatives","BTCF0:USTF0",1750407013542,0.57549363,106220.0,106210.0,0.56739948]
["bitfinex-derivatives","BTCF0:USTF0",1750407014345,0.4233,106220.0,106210.0,0.56739948]
["bitfinex-derivatives","BTCF0:USTF0",1750407014643,0.4233,106220.0,106210.0,0.81262626]
["bitfinex-derivatives","BTCF0:USTF0",1750407016447,1.04046,106220.0,106210.0,0.81262626]
["bitfinex-derivatives","BTCF0:USTF0",1750407016638,1.04006,106220.0,106210.0,0.56739948]
["bitfinex-derivatives","BTCF0:USTF0",1750407016840,1.04046,106220.0,106210.0,0.81262626]
["bitfinex-derivatives","BTCF0:USTF0",1750407017634,1.30584639,106220.0,106210.0,0.81262626]
["bitfinex-derivatives","BTCF0:USTF0",1750407017840,0.4233,106220.0,106210.0,0.81262626]
["bitfinex-derivatives","BTCF0:USTF0",1750407019141,0.6115685,106220.0,106210.0,0.81262626]
["bitfinex-derivatives","BTCF0:USTF0",1750407019342,0.4233,106220.0,106210.0,0.81262626]
["bitfinex-derivatives","BTCF0:USTF0",1750407020041,0.6115685,106220.0,106210.0,0.81262626]
["bitfinex-derivatives","BTCF0:USTF0",1750407020249,0.4233,106220.0,106210.0,0.81262626]
["bitfinex-derivatives","BTCF0:USTF0",1750407020744,0.4233,106220.0,106210.0,0.81680033]
["bitfinex-derivatives","BTCF0:USTF0",1750407021143,1.2286486,106220.0,106210.0,0.81680033]
["bitfinex-derivatives","BTCF0:USTF0",1750407021744,1.2286485,106220.0,106210.0,0.81680033]
["bitfinex-derivatives","BTCF0:USTF0",1750407022350,1.04038,106220.0,106210.0,0.81680033]
["bitfinex-derivatives","BTCF0:USTF0",1750407022949,0.4233,106220.0,106210.0,0.81680033]
["bitfinex-derivatives","BTCF0:USTF0",1750407023149,0.13757574,106220.0,106210.0,0.81680033]
["bitfinex-derivatives","BTCF0:USTF0",1750407023544,0.13717574,106220.0,106210.0,0.81680033]
["bitfinex-derivatives","BTCF0:USTF0",1750407023846,0.13757574,106220.0,106210.0,0.81680033]
["bitfinex-derivatives","BTCF0:USTF0",1750407024148,0.13717574,106220.0,106210.0,0.81680033]
["bitfinex-derivatives","BTCF0:USTF0",1750407024351,0.13757574,106220.0,106210.0,0.81680033]
["bitfinex-derivatives","BTCF0:USTF0",1750407029249,0.0625,106220.0,106210.0,0.80761409]
["bitfinex-derivatives","BTCF0:USTF0",1750407029846,0.13780384,106220.0,106210.0,0.80761409]
["bitfinex-derivatives","BTCF0:USTF0",1750407030658,0.13740384,106220.0,106210.0,0.80761409]
["bitfinex-derivatives","BTCF0:USTF0",1750407030848,0.13780384,106220.0,106210.0,0.80761409]
["bitfinex-derivatives","BTCF0:USTF0",1750407031859,0.0625,106220.0,106210.0,0.80761409]
["bitfinex-derivatives","BTCF0:USTF0",1750407033361,0.13781948,106220.0,106210.0,1.16841409]
["bitfinex-derivatives","BTCF0:USTF0",1750407033558,0.13741948,106220.0,106210.0,1.16841409]
["bitfinex-derivatives","BTCF0:USTF0",1750407033759,0.13781948,106220.0,106210.0,1.16841409]
["bitfinex-derivatives","BTCF0:USTF0",1750407033948,0.13781111,106220.0,106210.0,1.16841409]
["bitfinex-derivatives","BTCF0:USTF0",1750407034155,0.13741111,106220.0,106210.0,1.47841409]
["bitfinex-derivatives","BTCF0:USTF0",1750407034364,0.13781111,106220.0,106210.0,1.16841409]
["bitfinex-derivatives","BTCF0:USTF0",1750407036158,0.13781111,106220.0,106210.0,0.92318731]
["bitfinex-derivatives","BTCF0:USTF0",1750407036560,0.13781111,106220.0,106210.0,1.16841409]
["bitfinex-derivatives","BTCF0:USTF0",1750407037662,0.0625,106220.0,106210.0,1.78489409]
["bitfinex-derivatives","BTCF0:USTF0",1750407040259,0.13781111,106220.0,106210.0,1.78489409]
["bitfinex-derivatives","BTCF0:USTF0",1750407040665,0.0625,106220.0,106210.0,1.78489409]
["bitfinex-derivatives","BTCF0:USTF0",1750407041366,0.07604431,106240.0,106210.0,2.70719817]
["bitfinex-derivatives","BTCF0:USTF0",1750407041564,0.07524431,106240.0,106230.0,1.03950436]
["bitfinex-derivatives","BTCF0:USTF0",1750407041759,0.07564431,106240.0,106230.0,1.41055758]
["bitfinex-derivatives","BTCF0:USTF0",1750407041964,0.0004,106240.0,106230.0,1.47235758]
["bitfinex-derivatives","BTCF0:USTF0",1750407042467,0.0044,106240.0,106230.0,1.47235758]
["bitfinex-derivatives","BTCF0:USTF0",1750407042867,0.0044,106240.0,106230.0,1.10130436]
["bitfinex-derivatives","BTCF0:USTF0",1750407043065,0.0044,106240.0,106230.0,1.47231758]
["bitfinex-derivatives","BTCF0:USTF0",1750407043465,0.0044,106240.0,106230.0,1.71754436]
["bitfinex-derivatives","BTCF0:USTF0",1750407044367,0.0054,106240.0,106230.0,2.04754436]
["bitfinex-derivatives","BTCF0:USTF0",1750407044569,0.0054,106240.0,106230.0,1.71754436]
["bitfinex-derivatives","BTCF0:USTF0",1750407045862,0.0054,106240.0,106230.0,2.37304436]
["bitfinex-derivatives","BTCF0:USTF0",1750407046066,0.001,106250.0,106240.0,0.1882331]
["bitfinex-derivatives","BTCF0:USTF0",1750407046363,0.001,106250.0,106240.0,0.5490331]
["bitfinex-derivatives","BTCF0:USTF0",1750407046562,0.0329,106250.0,106240.0,1.04949988]
["bitfinex-derivatives","BTCF0:USTF0",1750407046760,0.0329,106250.0,106240.0,0.46565988]
["bitfinex-derivatives","BTCF0:USTF0",1750407047162,0.2211154,106250.0,106240.0,0.46565988]
["bitfinex-derivatives","BTCF0:USTF0",1750407047869,0.0329,106250.0,106240.0,0.46565988]
["bitfinex-derivatives","BTCF0:USTF0",1750407048372,0.001,106250.0,106240.0,0.82645988]
["bitfinex-derivatives","BTCF0:USTF0",1750407048666,0.001,106250.0,106240.0,0.46565988]
["bitfinex-derivatives","BTCF0:USTF0",1750407048869,0.0343,106250.0,106240.0,0.46565988]
["bitfinex-derivatives","BTCF0:USTF0",1750407049073,0.10811322,106250.0,106240.0,0.46565988]
["bitfinex-derivatives","BTCF0:USTF0",1750407049268,0.0343,106250.0,106240.0,0.46565988]
["bitfinex-derivatives","BTCF0:USTF0",1750407050277,0.0347,106250.0,106240.0,0.46565988]
["bitfinex-derivatives","BTCF0:USTF0",1750407052277,0.0347,106250.0,106240.0,0.76035988]
["bitfinex-derivatives","BTCF0:USTF0",1750407052882,0.0347,106250.0,106240.0,0.5151331]
["bitfinex-derivatives","BTCF0:USTF0",1750407053074,0.0347,106250.0,106240.0,0.79265988]
["bitfinex-derivatives","BTCF0:USTF0",1750407053277,0.10934199,106250.0,106240.0,0.79265988]
["bitfinex-derivatives","BTCF0:USTF0",1750407053978,0.10934199,106250.0,106240.0,0.77379988]
["bitfinex-derivatives","BTCF0:USTF0",1750407054477,0.38467528,106250.0,106240.0,0.4962731]
["bitfinex-derivatives","BTCF0:USTF0",1750407055386,0.75875988,106250.0,106240.0,0.4829331]
["bitfinex-derivatives","BTCF0:USTF0",1750407055789,0.28934199,106250.0,106240.0,0.72815988]
["bitfinex-derivatives","BTCF0:USTF0",1750407055988,0.28934199,106250.0,106240.0,0.79315988]
["bitfinex-derivatives","BTCF0:USTF0",1750407056185,0.28894199,106250.0,106240.0,0.79315988]
["bitfinex-derivatives","BTCF0:USTF0",1750407056389,0.28934199,106250.0,106240.0,0.79315988]
["bitfinex-derivatives","BTCF0:USTF0",1750407056683,0.53456877,106250.0,106240.0,0.4829331]
["bitfinex-derivatives","BTCF0:USTF0",1750407056882,1.00378666,106250.0,106240.0,0.4829331]
["bitfinex-derivatives","BTCF0:USTF0",1750407057283,0.75855988,106250.0,106240.0,0.4829331]
["bitfinex-derivatives","BTCF0:USTF0",1750407057483,0.75855988,106250.0,106240.0,0.72815988]
["bitfinex-derivatives","BTCF0:USTF0",1750407057792,0.68144199,106250.0,106240.0,0.72815988]
["bitfinex-derivatives","BTCF0:USTF0",1750407059290,0.86965739,106250.0,106240.0,0.72815988]
["bitfinex-derivatives","BTCF0:USTF0",1750407059483,0.94474022,106250.0,106240.0,0.72815988]
["bitfinex-derivatives","BTCF0:USTF0",1750407060279,0.75652482,106250.0,106240.0,0.72815988]
["bitfinex-derivatives","BTCF0:USTF0",1750407060482,0.94474022,106250.0,106240.0,0.72815988]
["bitfinex-derivatives","BTCF0:USTF0",1750407060887,0.75652482,106250.0,106240.0,0.72815988]
["bitfinex-derivatives","BTCF0:USTF0",1750407062389,0.83364271,106250.0,106240.0,0.72815988]
["bitfinex-derivatives","BTCF0:USTF0",1750407062590,1.02185811,106250.0,106240.0,0.4829331]
["bitfinex-derivatives","BTCF0:USTF0",1750407062789,1.36119719,106250.0,106230.0,0.55041507]
["bitfinex-derivatives","BTCF0:USTF0",1750407063088,1.36119719,106250.0,106230.0,0.19242497]
["bitfinex-derivatives","BTCF0:USTF0",1750407063089,1.65832729,106240.0,106230.0,0.19242497]
["bitfinex-derivatives","BTCF0:USTF0",1750407063290,1.91879777,106240.0,106230.0,0.19242497]
["bitfinex-derivatives","BTCF0:USTF0",1750407063987,1.73056467,106240.0,106230.0,0.19242497]
["bitfinex-derivatives","BTCF0:USTF0",1750407064186,2.41879777,106240.0,106230.0,0.19242497]
["bitfinex-derivatives","BTCF0:USTF0",1750407065488,2.41879777,106240.0,106230.0,0.1882509]
["bitfinex-derivatives","BTCF0:USTF0",1750407066988,2.51293607,106240.0,106220.0,0.44852468]
["bitfinex-derivatives","BTCF0:USTF0",1750407067199,0.65494517,106230.0,106220.0,0.3444998]
["bitfinex-derivatives","BTCF0:USTF0",1750407067392,1.19435374,106230.0,106210.0,0.2653414]
["bitfinex-derivatives","BTCF0:USTF0",1750407067693,0.94660754,106220.0,106210.0,0.3768125]
["bitfinex-derivatives","BTCF0:USTF0",1750407067886,0.95288076,106220.0,106210.0,0.3468125]
["bitfinex-derivatives","BTCF0:USTF0",1750407068091,1.60016076,106220.0,106210.0,0.3468125]
["bitfinex-derivatives","BTCF0:USTF0",1750407068285,1.60016076,106220.0,106210.0,0.2997414]
["bitfinex-derivatives","BTCF0:USTF0",1750407068491,1.56796076,106220.0,106210.0,0.2997414]
["bitfinex-derivatives","BTCF0:USTF0",1750407068689,1.49276649,106220.0,106210.0,0.2997414]
["bitfinex-derivatives","BTCF0:USTF0",1750407068895,1.22738,106220.0,106210.0,0.2997414]
["bitfinex-derivatives","BTCF0:USTF0",1750407069087,1.19658,106220.0,106210.0,0.2997414]
["bitfinex-derivatives","BTCF0:USTF0",1750407069285,1.19658,106220.0,106210.0,0.3327414]
["bitfinex-derivatives","BTCF0:USTF0",1750407069796,1.19658,106220.0,106210.0,0.3337414]
["bitfinex-derivatives","BTCF0:USTF0",1750407070398,1.27369789,106220.0,106210.0,0.57896818]
["bitfinex-derivatives","BTCF0:USTF0",1750407071703,0.59099427,106230.0,106220.0,0.1882686]
["bitfinex-derivatives","BTCF0:USTF0",1750407072001,1.75545166,106230.0,106210.0,0.93600758]
["bitfinex-derivatives","BTCF0:USTF0",1750407072201,1.22464186,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407072401,1.72464186,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407072794,1.96986864,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407074198,1.67757656,106230.0,106220.0,0.5490686]
["bitfinex-derivatives","BTCF0:USTF0",1750407074505,0.62522306,106230.0,106220.0,0.79429538]
["bitfinex-derivatives","BTCF0:USTF0",1750407074698,1.21794,106230.0,106220.0,0.82709538]
["bitfinex-derivatives","BTCF0:USTF0",1750407074995,1.3734909,106230.0,106220.0,0.85819538]
["bitfinex-derivatives","BTCF0:USTF0",1750407075303,0.8734909,106230.0,106220.0,0.85819538]
["bitfinex-derivatives","BTCF0:USTF0",1750407076001,0.8734909,106230.0,106220.0,1.15289538]
["bitfinex-derivatives","BTCF0:USTF0",1750407076495,0.8734909,106230.0,106220.0,0.5490686]
["bitfinex-derivatives","BTCF0:USTF0",1750407076802,0.9054909,106230.0,106220.0,0.79429538]
["bitfinex-derivatives","BTCF0:USTF0",1750407077303,0.9054909,106230.0,106220.0,0.82709538]
["bitfinex-derivatives","BTCF0:USTF0",1750407077802,0.9054909,106230.0,106220.0,0.85739538]
["bitfinex-derivatives","BTCF0:USTF0",1750407077999,0.2906509,106230.0,106220.0,0.85739538]
["bitfinex-derivatives","BTCF0:USTF0",1750407078200,1.0604109,106230.0,106220.0,0.85739538]
["bitfinex-derivatives","BTCF0:USTF0",1750407079000,0.9054109,106230.0,106220.0,0.85739538]
["bitfinex-derivatives","BTCF0:USTF0",1750407079208,1.0603309,106230.0,106220.0,0.85739538]
["bitfinex-derivatives","BTCF0:USTF0",1750407079393,1.0603309,106230.0,106220.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1750407079706,1.0603309,106230.0,106220.0,0.61634267]
["bitfinex-derivatives","BTCF0:USTF0",1750407079895,1.0603309,106230.0,106220.0,0.86156945]
["bitfinex-derivatives","BTCF0:USTF0",1750407081199,1.1703309,106230.0,106220.0,0.61634267]
["bitfinex-derivatives","BTCF0:USTF0",1750407081398,1.1703309,106230.0,106220.0,0.86156945]
["bitfinex-derivatives","BTCF0:USTF0",1750407081600,1.1703309,106230.0,106220.0,0.61634267]
["bitfinex-derivatives","BTCF0:USTF0",1750407081798,1.1703309,106230.0,106220.0,1.15626945]
["bitfinex-derivatives","BTCF0:USTF0",1750407082204,0.09489117,106240.0,106220.0,1.85800023]
["bitfinex-derivatives","BTCF0:USTF0",1750407082504,0.003,106250.0,106240.0,0.1882331]
["bitfinex-derivatives","BTCF0:USTF0",1750407082803,0.001,106250.0,106240.0,1.43883988]
["bitfinex-derivatives","BTCF0:USTF0",1750407083809,0.0014,106250.0,106240.0,1.43883988]
["bitfinex-derivatives","BTCF0:USTF0",1750407084306,1e-07,106250.0,106240.0,1.78883988]
["bitfinex-derivatives","BTCF0:USTF0",1750407084504,1e-07,106250.0,106240.0,1.94383988]
["bitfinex-derivatives","BTCF0:USTF0",1750407084706,0.05744824,106270.0,106260.0,0.1881977]
["bitfinex-derivatives","BTCF0:USTF0",1750407084707,0.05664824,106270.0,106260.0,0.1881977]
["bitfinex-derivatives","BTCF0:USTF0",1750407084906,0.13131864,106270.0,106260.0,1.39106903]
["bitfinex-derivatives","BTCF0:USTF0",1750407085114,0.0008,106270.0,106260.0,2.03864903]
["bitfinex-derivatives","BTCF0:USTF0",1750407085503,0.0008,106270.0,106260.0,2.10444903]
["bitfinex-derivatives","BTCF0:USTF0",1750407085809,0.07574469,106280.0,106270.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1750407086012,0.07574469,106280.0,106270.0,0.86060678]
["bitfinex-derivatives","BTCF0:USTF0",1750407087214,0.07574469,106280.0,106270.0,1.15530678]
["bitfinex-derivatives","BTCF0:USTF0",1750407087712,0.07574469,106280.0,106270.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1750407087916,0.07574469,106280.0,106270.0,1.15530678]
["bitfinex-derivatives","BTCF0:USTF0",1750407088807,0.10674469,106280.0,106270.0,1.15530678]
["bitfinex-derivatives","BTCF0:USTF0",1750407089203,0.49197147,106280.0,106270.0,0.61538]
["bitfinex-derivatives","BTCF0:USTF0",1750407089412,1.44909377,106280.0,106270.0,0.54898]
["bitfinex-derivatives","BTCF0:USTF0",1750407089605,1.29263147,106280.0,106270.0,0.54898]
["bitfinex-derivatives","BTCF0:USTF0",1750407089806,0.27844469,106280.0,106270.0,0.54898]
["bitfinex-derivatives","BTCF0:USTF0",1750407090108,1.23556699,106280.0,106270.0,0.54898]
["bitfinex-derivatives","BTCF0:USTF0",1750407090406,1.09556699,106280.0,106270.0,0.54898]
["bitfinex-derivatives","BTCF0:USTF0",1750407090808,1.34079377,106280.0,106270.0,0.54898]
["bitfinex-derivatives","BTCF0:USTF0",1750407091204,1.09556699,106280.0,106270.0,0.54898]
["bitfinex-derivatives","BTCF0:USTF0",1750407091405,1.34079377,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407091606,1.34079377,106280.0,106270.0,0.54898]
["bitfinex-derivatives","BTCF0:USTF0",1750407092014,0.26170469,106280.0,106270.0,0.54898]
["bitfinex-derivatives","BTCF0:USTF0",1750407092212,0.07574469,106280.0,106270.0,0.82720678]
["bitfinex-derivatives","BTCF0:USTF0",1750407092408,0.07574469,106280.0,106270.0,0.85870678]
["bitfinex-derivatives","BTCF0:USTF0",1750407093010,0.07614469,106280.0,106270.0,0.85870678]
["bitfinex-derivatives","BTCF0:USTF0",1750407093214,0.07574469,106280.0,106270.0,0.85870678]
["bitfinex-derivatives","BTCF0:USTF0",1750407093415,0.07614469,106280.0,106270.0,0.85870678]
["bitfinex-derivatives","BTCF0:USTF0",1750407094112,0.07574469,106280.0,106270.0,0.85870678]
["bitfinex-derivatives","BTCF0:USTF0",1750407094515,0.07614469,106280.0,106270.0,0.85870678]
["bitfinex-derivatives","BTCF0:USTF0",1750407094716,0.07574469,106280.0,106270.0,1.47246678]
["bitfinex-derivatives","BTCF0:USTF0",1750407094903,0.07614469,106280.0,106270.0,1.47246678]
["bitfinex-derivatives","BTCF0:USTF0",1750407095109,0.07614469,106280.0,106270.0,0.85870678]
["bitfinex-derivatives","BTCF0:USTF0",1750407095418,0.07614469,106280.0,106270.0,1.15340678]
["bitfinex-derivatives","BTCF0:USTF0",1750407095609,0.07574469,106280.0,106270.0,1.15340678]
["bitfinex-derivatives","BTCF0:USTF0",1750407095811,0.07614469,106280.0,106270.0,1.15758085]
["bitfinex-derivatives","BTCF0:USTF0",1750407097012,0.07614469,106280.0,106270.0,0.91235407]
["bitfinex-derivatives","BTCF0:USTF0",1750407097213,0.07614469,106280.0,106270.0,1.15758085]
["bitfinex-derivatives","BTCF0:USTF0",1750407097413,0.07614469,106280.0,106270.0,0.91235407]
["bitfinex-derivatives","BTCF0:USTF0",1750407097714,0.07614469,106280.0,106270.0,1.15758085]
["bitfinex-derivatives","BTCF0:USTF0",1750407098224,0.26430699,106280.0,106270.0,1.15758085]
["bitfinex-derivatives","BTCF0:USTF0",1750407099118,0.07614469,106280.0,106270.0,1.15758085]
["bitfinex-derivatives","BTCF0:USTF0",1750407099723,0.26430699,106280.0,106270.0,1.15758085]
["bitfinex-derivatives","BTCF0:USTF0",1750407100720,0.26430699,106280.0,106270.0,0.91235407]
["bitfinex-derivatives","BTCF0:USTF0",1750407101214,0.26430699,106280.0,106270.0,1.15758085]
["bitfinex-derivatives","BTCF0:USTF0",1750407101612,0.50953377,106280.0,106270.0,0.61765407]
["bitfinex-derivatives","BTCF0:USTF0",1750407102211,0.26430699,106280.0,106270.0,0.61765407]
["bitfinex-derivatives","BTCF0:USTF0",1750407103021,0.07614469,106280.0,106270.0,0.61765407]
["bitfinex-derivatives","BTCF0:USTF0",1750407104720,0.07614469,106280.0,106270.0,0.86288085]
["bitfinex-derivatives","BTCF0:USTF0",1750407109016,0.07614469,106280.0,106270.0,0.84402085]
["bitfinex-derivatives","BTCF0:USTF0",1750407109516,0.13234558,106280.0,106270.0,0.84402085]
["bitfinex-derivatives","BTCF0:USTF0",1750407110127,0.07614469,106280.0,106270.0,0.84402085]
["bitfinex-derivatives","BTCF0:USTF0",1750407111422,0.07614469,106280.0,106270.0,1.13872085]
["bitfinex-derivatives","BTCF0:USTF0",1750407111718,0.15099928,106280.0,106270.0,1.13872085]
["bitfinex-derivatives","BTCF0:USTF0",1750407115629,0.15099928,106280.0,106270.0,0.89349407]
["bitfinex-derivatives","BTCF0:USTF0",1750407115821,0.15099928,106280.0,106270.0,1.13872085]
["bitfinex-derivatives","BTCF0:USTF0",1750407118627,0.15099928,106280.0,106270.0,1.12953974]
["bitfinex-derivatives","BTCF0:USTF0",1750407119129,0.15099928,106280.0,106270.0,1.11067974]
["bitfinex-derivatives","BTCF0:USTF0",1750407122026,0.07614469,106280.0,106270.0,1.11067974]
["bitfinex-derivatives","BTCF0:USTF0",1750407122228,0.07614469,106280.0,106270.0,1.18597974]
["bitfinex-derivatives","BTCF0:USTF0",1750407122429,0.15099928,106280.0,106270.0,0.81597974]
["bitfinex-derivatives","BTCF0:USTF0",1750407122730,0.15059928,106280.0,106270.0,1.18371296]
["bitfinex-derivatives","BTCF0:USTF0",1750407122931,0.18159928,106280.0,106270.0,1.18371296]
["bitfinex-derivatives","BTCF0:USTF0",1750407123131,0.18159928,106280.0,106270.0,1.42893974]
["bitfinex-derivatives","BTCF0:USTF0",1750407124528,0.18159928,106280.0,106270.0,1.18371296]
["bitfinex-derivatives","BTCF0:USTF0",1750407124725,0.18159928,106280.0,106270.0,1.42893974]
["bitfinex-derivatives","BTCF0:USTF0",1750407125632,0.15099928,106280.0,106270.0,1.42893974]
["bitfinex-derivatives","BTCF0:USTF0",1750407125835,0.15099928,106280.0,106270.0,1.42885974]
["bitfinex-derivatives","BTCF0:USTF0",1750407126538,0.15099928,106280.0,106270.0,0.81597974]
["bitfinex-derivatives","BTCF0:USTF0",1750407126833,0.15099928,106280.0,106270.0,1.42877974]
["bitfinex-derivatives","BTCF0:USTF0",1750407128927,0.15099928,106280.0,106270.0,1.41959897]
["bitfinex-derivatives","BTCF0:USTF0",1750407129520,0.15099928,106280.0,106270.0,0.54271219]
["bitfinex-derivatives","BTCF0:USTF0",1750407129725,0.37046158,106280.0,106270.0,1.15539219]
["bitfinex-derivatives","BTCF0:USTF0",1750407129926,0.61568836,106280.0,106270.0,0.29003219]
["bitfinex-derivatives","BTCF0:USTF0",1750407130125,1.82546907,106280.0,106250.0,0.627954]
["bitfinex-derivatives","BTCF0:USTF0",1750407130331,0.07528777,106260.0,106250.0,0.7220708]
["bitfinex-derivatives","BTCF0:USTF0",1750407130526,0.50871225,106260.0,106250.0,0.6431178]
["bitfinex-derivatives","BTCF0:USTF0",1750407130833,0.77586708,106260.0,106240.0,0.5664721]
["bitfinex-derivatives","BTCF0:USTF0",1750407131133,0.86997679,106260.0,106250.0,0.1882154]
["bitfinex-derivatives","BTCF0:USTF0",1750407131921,1.07769811,106260.0,106250.0,0.1882154]
["bitfinex-derivatives","BTCF0:USTF0",1750407132125,1.32292489,106260.0,106250.0,0.1882154]
["bitfinex-derivatives","BTCF0:USTF0",1750407133234,1.93556489,106260.0,106250.0,0.1882154]
["bitfinex-derivatives","BTCF0:USTF0",1750407133732,0.84200971,106260.0,106250.0,0.43344218]
["bitfinex-derivatives","BTCF0:USTF0",1750407133932,0.7822977,106260.0,106250.0,0.1882154]
["bitfinex-derivatives","BTCF0:USTF0",1750407134130,1.6427607,106260.0,106240.0,0.77909888]
["bitfinex-derivatives","BTCF0:USTF0",1750407134432,0.32738569,106250.0,106240.0,0.96733198]
["bitfinex-derivatives","BTCF0:USTF0",1750407134635,0.32738569,106250.0,106240.0,0.82615988]
["bitfinex-derivatives","BTCF0:USTF0",1750407134936,0.13917029,106250.0,106240.0,0.82615988]
["bitfinex-derivatives","BTCF0:USTF0",1750407135527,0.064,106250.0,106240.0,0.82615988]
["bitfinex-derivatives","BTCF0:USTF0",1750407137226,0.67648,106250.0,106240.0,0.82615988]
["bitfinex-derivatives","BTCF0:USTF0",1750407138530,0.67648,106250.0,106240.0,0.5809331]
["bitfinex-derivatives","BTCF0:USTF0",1750407138737,0.67648,106250.0,106240.0,0.82615988]
["bitfinex-derivatives","BTCF0:USTF0",1750407139531,0.67648,106250.0,106240.0,0.83033395]
["bitfinex-derivatives","BTCF0:USTF0",1750407139732,0.75165029,106250.0,106240.0,0.83033395]
["bitfinex-derivatives","BTCF0:USTF0",1750407140039,0.93986569,106250.0,106240.0,0.83033395]
["bitfinex-derivatives","BTCF0:USTF0",1750407140435,0.064,106250.0,106240.0,0.83033395]
["bitfinex-derivatives","BTCF0:USTF0",1750407140743,0.94022569,106250.0,106240.0,0.58510717]
["bitfinex-derivatives","BTCF0:USTF0",1750407141037,0.94022569,106250.0,106240.0,1.12503395]
["bitfinex-derivatives","BTCF0:USTF0",1750407141239,0.94967756,106250.0,106240.0,0.87980717]
["bitfinex-derivatives","BTCF0:USTF0",1750407141433,0.94022569,106250.0,106240.0,1.12503395]
["bitfinex-derivatives","BTCF0:USTF0",1750407142139,0.32778569,106250.0,106240.0,1.12503395]
["bitfinex-derivatives","BTCF0:USTF0",1750407142327,0.13957029,106250.0,106240.0,1.12503395]
["bitfinex-derivatives","BTCF0:USTF0",1750407143131,0.10827029,106250.0,106240.0,1.12503395]
["bitfinex-derivatives","BTCF0:USTF0",1750407143336,0.10827029,106250.0,106240.0,1.15763395]
["bitfinex-derivatives","BTCF0:USTF0",1750407144836,0.0331,106250.0,106240.0,1.15763395]
["bitfinex-derivatives","BTCF0:USTF0",1750407145243,0.64538,106250.0,106240.0,1.15763395]
["bitfinex-derivatives","BTCF0:USTF0",1750407146143,0.8335954,106250.0,106240.0,1.15763395]
["bitfinex-derivatives","BTCF0:USTF0",1750407146942,0.8335954,106250.0,106240.0,1.12503395]
["bitfinex-derivatives","BTCF0:USTF0",1750407147239,0.8643954,106250.0,106240.0,1.12503395]
["bitfinex-derivatives","BTCF0:USTF0",1750407148146,0.8643954,106250.0,106240.0,0.87980717]
["bitfinex-derivatives","BTCF0:USTF0",1750407148336,0.8643954,106250.0,106240.0,1.12503395]
["bitfinex-derivatives","BTCF0:USTF0",1750407149043,1.18479247,106250.0,106240.0,0.29887407]
["bitfinex-derivatives","BTCF0:USTF0",1750407149238,0.93956569,106250.0,106240.0,0.29887407]
["bitfinex-derivatives","BTCF0:USTF0",1750407149442,1.18479247,106250.0,106240.0,0.29887407]
["bitfinex-derivatives","BTCF0:USTF0",1750407149642,1.47042218,106250.0,106240.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750407150039,1.97042218,106250.0,106240.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750407151139,2.06453189,106250.0,106240.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750407151541,0.1882331,106240.0,106230.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407151736,1.04405988,106240.0,106230.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407152238,0.68325988,106240.0,106230.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407152438,1.11910723,106240.0,106230.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407152644,0.75830723,106240.0,106230.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407152846,0.75830723,106240.0,106230.0,0.4829509]
["bitfinex-derivatives","BTCF0:USTF0",1750407153346,0.85928045,106240.0,106230.0,0.4829509]
["bitfinex-derivatives","BTCF0:USTF0",1750407153544,1.62520045,106240.0,106230.0,0.4829509]
["bitfinex-derivatives","BTCF0:USTF0",1750407154049,1.62520045,106240.0,106230.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1750407154247,1.98600045,106240.0,106230.0,0.4839509]
["bitfinex-derivatives","BTCF0:USTF0",1750407155346,1.62520045,106240.0,106230.0,0.4839509]
["bitfinex-derivatives","BTCF0:USTF0",1750407155539,1.87042723,106240.0,106230.0,0.4839509]
["bitfinex-derivatives","BTCF0:USTF0",1750407155743,1.5501531,106240.0,106230.0,0.1892509]
["bitfinex-derivatives","BTCF0:USTF0",1750407156245,1.79537988,106240.0,106230.0,0.1892509]
["bitfinex-derivatives","BTCF0:USTF0",1750407156745,1.5501531,106240.0,106230.0,0.5500509]
["bitfinex-derivatives","BTCF0:USTF0",1750407156941,1.5192931,106240.0,106230.0,0.79527768]
["bitfinex-derivatives","BTCF0:USTF0",1750407157152,1.5192931,106240.0,106230.0,0.82527768]
["bitfinex-derivatives","BTCF0:USTF0",1750407157348,1.59474045,106240.0,106230.0,0.82527768]
["bitfinex-derivatives","BTCF0:USTF0",1750407157544,1.62724045,106240.0,106230.0,0.82527768]
["bitfinex-derivatives","BTCF0:USTF0",1750407158941,1.62716045,106240.0,106230.0,0.82527768]
["bitfinex-derivatives","BTCF0:USTF0",1750407159141,1.62716045,106240.0,106230.0,0.5800509]
["bitfinex-derivatives","BTCF0:USTF0",1750407159544,0.86148045,106240.0,106230.0,0.5800509]
["bitfinex-derivatives","BTCF0:USTF0",1750407159850,1.62720045,106240.0,106230.0,0.5800509]
["bitfinex-derivatives","BTCF0:USTF0",1750407161050,0.86148045,106240.0,106230.0,0.5800509]
["bitfinex-derivatives","BTCF0:USTF0",1750407161248,1.62712045,106240.0,106230.0,0.5800509]
["bitfinex-derivatives","BTCF0:USTF0",1750407161449,1.62712045,106240.0,106230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750407162249,1.87234723,106240.0,106230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750407162751,1.79729988,106240.0,106230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750407162946,1.79729988,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750407163951,1.79729988,106240.0,106230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750407165047,1.79729988,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750407165245,1.79729988,106240.0,106230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750407166455,1.79709988,106240.0,106230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750407166648,1.5518731,106240.0,106230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750407166851,1.79709988,106240.0,106230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750407167153,1.79641988,106240.0,106230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750407167653,1.79641988,106240.0,106230.0,0.5500509]
["bitfinex-derivatives","BTCF0:USTF0",1750407167957,1.03165988,106240.0,106230.0,0.5500509]
["bitfinex-derivatives","BTCF0:USTF0",1750407168144,1.79637988,106240.0,106230.0,0.5500509]
["bitfinex-derivatives","BTCF0:USTF0",1750407168348,0.7539331,106240.0,106230.0,0.79527768]
["bitfinex-derivatives","BTCF0:USTF0",1750407168544,1.5182131,106240.0,106230.0,0.89127768]
["bitfinex-derivatives","BTCF0:USTF0",1750407168746,1.5186131,106240.0,106230.0,0.89127768]
["bitfinex-derivatives","BTCF0:USTF0",1750407168943,1.5186131,106240.0,106230.0,0.70302678]
["bitfinex-derivatives","BTCF0:USTF0",1750407169343,1.5186131,106240.0,106230.0,0.89127758]
["bitfinex-derivatives","BTCF0:USTF0",1750407169543,1.59380082,106240.0,106230.0,0.6132508]
["bitfinex-derivatives","BTCF0:USTF0",1750407169950,1.5186131,106240.0,106230.0,0.61742487]
["bitfinex-derivatives","BTCF0:USTF0",1750407170151,1.5186131,106240.0,106230.0,0.58592487]
["bitfinex-derivatives","BTCF0:USTF0",1750407171460,1.5185331,106240.0,106230.0,0.58592487]
["bitfinex-derivatives","BTCF0:USTF0",1750407171962,0.7539331,106240.0,106230.0,0.83115165]
["bitfinex-derivatives","BTCF0:USTF0",1750407172463,1.5184931,106240.0,106230.0,0.83115165]
["bitfinex-derivatives","BTCF0:USTF0",1750407172949,0.7539331,106240.0,106230.0,0.83115165]
["bitfinex-derivatives","BTCF0:USTF0",1750407173155,1.5184931,106240.0,106230.0,0.86135165]
["bitfinex-derivatives","BTCF0:USTF0",1750407173555,1.5184931,106240.0,106230.0,1.15605165]
["bitfinex-derivatives","BTCF0:USTF0",1750407173955,0.57561784,106240.0,106230.0,1.15605165]
["bitfinex-derivatives","BTCF0:USTF0",1750407174156,1.18645784,106240.0,106230.0,1.15605165]
["bitfinex-derivatives","BTCF0:USTF0",1750407174356,1.37509094,106240.0,106230.0,1.15605165]
["bitfinex-derivatives","BTCF0:USTF0",1750407174554,1.18685784,106240.0,106230.0,1.15605165]
["bitfinex-derivatives","BTCF0:USTF0",1750407175061,0.68685784,106240.0,106230.0,1.15605165]
["bitfinex-derivatives","BTCF0:USTF0",1750407175266,0.26385094,106240.0,106230.0,1.15605165]
["bitfinex-derivatives","BTCF0:USTF0",1750407175455,0.87509094,106240.0,106230.0,1.15605165]
["bitfinex-derivatives","BTCF0:USTF0",1750407175656,0.87509094,106240.0,106230.0,0.91082487]
["bitfinex-derivatives","BTCF0:USTF0",1750407175856,0.87509094,106240.0,106230.0,1.15605165]
["bitfinex-derivatives","BTCF0:USTF0",1750407176258,0.68685784,106240.0,106230.0,1.15605165]
["bitfinex-derivatives","BTCF0:USTF0",1750407177268,0.07561784,106240.0,106230.0,1.15605165]
["bitfinex-derivatives","BTCF0:USTF0",1750407177478,0.68677784,106240.0,106230.0,1.15605165]
["bitfinex-derivatives","BTCF0:USTF0",1750407177658,0.79116638,106250.0,106240.0,0.1882331]
["bitfinex-derivatives","BTCF0:USTF0",1750407177659,0.45460931,106250.0,106240.0,0.1882331]
["bitfinex-derivatives","BTCF0:USTF0",1750407177858,0.28312511,106250.0,106240.0,1.18495988]
["bitfinex-derivatives","BTCF0:USTF0",1750407178058,1.04740511,106250.0,106240.0,1.18495988]
["bitfinex-derivatives","BTCF0:USTF0",1750407178661,1.04660511,106250.0,106240.0,1.18495988]
["bitfinex-derivatives","BTCF0:USTF0",1750407178859,1.04700511,106250.0,106240.0,1.18495988]
["bitfinex-derivatives","BTCF0:USTF0",1750407180369,0.09450971,106250.0,106240.0,1.18495988]
["bitfinex-derivatives","BTCF0:USTF0",1750407180564,0.09450971,106250.0,106240.0,0.9397331]
["bitfinex-derivatives","BTCF0:USTF0",1750407180774,0.09450971,106250.0,106240.0,1.18495988]
["bitfinex-derivatives","BTCF0:USTF0",1750407181562,0.70538971,106250.0,106240.0,1.18495988]
["bitfinex-derivatives","BTCF0:USTF0",1750407182069,0.24774971,106250.0,106240.0,1.18495988]
["bitfinex-derivatives","BTCF0:USTF0",1750407182866,0.09450971,106250.0,106240.0,1.18495988]
["bitfinex-derivatives","BTCF0:USTF0",1750407183070,0.24730971,106250.0,106240.0,1.18495988]
["bitfinex-derivatives","BTCF0:USTF0",1750407183262,0.24730971,106250.0,106240.0,0.9397331]
["bitfinex-derivatives","BTCF0:USTF0",1750407183463,0.24770971,106250.0,106240.0,1.18495988]
["bitfinex-derivatives","BTCF0:USTF0",1750407183663,0.43592511,106250.0,106240.0,1.18495988]
["bitfinex-derivatives","BTCF0:USTF0",1750407183969,0.24770971,106250.0,106240.0,0.9397331]
["bitfinex-derivatives","BTCF0:USTF0",1750407184167,0.24770971,106250.0,106240.0,1.18495988]
["bitfinex-derivatives","BTCF0:USTF0",1750407184769,0.43592511,106250.0,106240.0,1.18495988]
["bitfinex-derivatives","BTCF0:USTF0",1750407185259,0.43592511,106250.0,106240.0,1.18913395]
["bitfinex-derivatives","BTCF0:USTF0",1750407186265,0.24770971,106250.0,106240.0,1.18913395]
["bitfinex-derivatives","BTCF0:USTF0",1750407186672,0.43592511,106250.0,106240.0,1.18913395]
["bitfinex-derivatives","BTCF0:USTF0",1750407186873,0.52795189,106250.0,106240.0,0.69257407]
["bitfinex-derivatives","BTCF0:USTF0",1750407187173,0.59255189,106250.0,106240.0,0.65967407]
["bitfinex-derivatives","BTCF0:USTF0",1750407188281,0.59255189,106250.0,106240.0,0.36497407]
["bitfinex-derivatives","BTCF0:USTF0",1750407188476,1.09255189,106250.0,106240.0,0.36497407]
["bitfinex-derivatives","BTCF0:USTF0",1750407188775,1.85631189,106250.0,106240.0,0.36497407]
["bitfinex-derivatives","BTCF0:USTF0",1750407190775,1.85631189,106250.0,106240.0,0.35578975]
["bitfinex-derivatives","BTCF0:USTF0",1750407192375,1.61108511,106250.0,106240.0,0.35578975]
["bitfinex-derivatives","BTCF0:USTF0",1750407192575,1.85631189,106250.0,106240.0,0.35578975]
["bitfinex-derivatives","BTCF0:USTF0",1750407192765,1.76220218,106250.0,106240.0,0.35578975]
["bitfinex-derivatives","BTCF0:USTF0",1750407192969,1.85631189,106250.0,106240.0,0.35578975]
["bitfinex-derivatives","BTCF0:USTF0",1750407195173,1.85631189,106250.0,106240.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750407195174,2.21711189,106250.0,106240.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750407195379,0.1882331,106240.0,106230.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407195574,0.2814331,106240.0,106230.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407195780,0.52665988,106240.0,106230.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407195971,1.0140331,106240.0,106230.0,0.72817758]
["bitfinex-derivatives","BTCF0:USTF0",1750407196276,1.0140331,106240.0,106230.0,1.15007758]
["bitfinex-derivatives","BTCF0:USTF0",1750407196678,1.0140331,106240.0,106230.0,1.15107758]
["bitfinex-derivatives","BTCF0:USTF0",1750407196878,0.2514331,106240.0,106230.0,1.15107758]
["bitfinex-derivatives","BTCF0:USTF0",1750407197073,1.0139931,106240.0,106230.0,1.12007758]
["bitfinex-derivatives","BTCF0:USTF0",1750407197278,1.5139931,106240.0,106230.0,1.12007758]
["bitfinex-derivatives","BTCF0:USTF0",1750407199186,1.26252,106240.0,106230.0,1.12007758]
["bitfinex-derivatives","BTCF0:USTF0",1750407199369,1.26252,106240.0,106230.0,1.15495165]
["bitfinex-derivatives","BTCF0:USTF0",1750407199574,1.4807531,106240.0,106230.0,1.15495165]
["bitfinex-derivatives","BTCF0:USTF0",1750407200386,1.4807531,106240.0,106230.0,1.12425165]
["bitfinex-derivatives","BTCF0:USTF0",1750407200586,1.5126531,106240.0,106230.0,1.12425165]
["bitfinex-derivatives","BTCF0:USTF0",1750407201384,1.60676281,106240.0,106230.0,1.12425165]
["bitfinex-derivatives","BTCF0:USTF0",1750407204477,1.5126531,106240.0,106230.0,1.12425165]
["bitfinex-derivatives","BTCF0:USTF0",1750407206186,1.60676281,106240.0,106230.0,1.12425165]
["bitfinex-derivatives","BTCF0:USTF0",1750407206385,1.41852971,106240.0,106230.0,1.12425165]
["bitfinex-derivatives","BTCF0:USTF0",1750407206584,1.60676281,106240.0,106230.0,1.12425165]
["bitfinex-derivatives","BTCF0:USTF0",1750407207285,1.5126531,106240.0,106230.0,1.12425165]
["bitfinex-derivatives","BTCF0:USTF0",1750407209183,1.58791012,106240.0,106230.0,1.12425165]
["bitfinex-derivatives","BTCF0:USTF0",1750407209775,1.58731012,106240.0,106230.0,1.12425165]
["bitfinex-derivatives","BTCF0:USTF0",1750407210584,1.58731012,106240.0,106230.0,0.87902487]
["bitfinex-derivatives","BTCF0:USTF0",1750407211080,1.58731012,106240.0,106230.0,1.12425165]
["bitfinex-derivatives","BTCF0:USTF0",1750407212284,1.5120531,106240.0,106230.0,1.12425165]
["bitfinex-derivatives","BTCF0:USTF0",1750407212887,1.75591411,106240.0,106230.0,0.32997407]
["bitfinex-derivatives","BTCF0:USTF0",1750407213181,1.99961512,106240.0,106230.0,0.32997407]
["bitfinex-derivatives","BTCF0:USTF0",1750407213387,1.99961512,106240.0,106230.0,0.57383508]
["bitfinex-derivatives","BTCF0:USTF0",1750407213685,1.75575411,106240.0,106230.0,0.57383508]
["bitfinex-derivatives","BTCF0:USTF0",1750407214388,1.99961512,106240.0,106230.0,0.57383508]
["bitfinex-derivatives","BTCF0:USTF0",1750407214985,1.99949512,106240.0,106230.0,0.93463508]
["bitfinex-derivatives","BTCF0:USTF0",1750407215186,1.99949512,106240.0,106230.0,0.57383508]
["bitfinex-derivatives","BTCF0:USTF0",1750407215487,2.09360483,106240.0,106230.0,0.93463508]
["bitfinex-derivatives","BTCF0:USTF0",1750407215984,1.84970382,106240.0,106230.0,1.12288588]
["bitfinex-derivatives","BTCF0:USTF0",1750407216181,1.84970382,106240.0,106230.0,0.93463508]
["bitfinex-derivatives","BTCF0:USTF0",1750407216887,1.84970382,106240.0,106230.0,0.92544996]
["bitfinex-derivatives","BTCF0:USTF0",1750407216888,1.08810382,106240.0,106230.0,0.92544996]
["bitfinex-derivatives","BTCF0:USTF0",1750407217089,1.84962382,106240.0,106230.0,0.92544996]
["bitfinex-derivatives","BTCF0:USTF0",1750407217290,2.09348483,106240.0,106230.0,1.11370076]
["bitfinex-derivatives","BTCF0:USTF0",1750407217788,2.09348483,106240.0,106230.0,0.82818588]
["bitfinex-derivatives","BTCF0:USTF0",1750407217988,2.09344483,106240.0,106230.0,0.82818588]
["bitfinex-derivatives","BTCF0:USTF0",1750407218389,1.99933512,106240.0,106230.0,0.82818588]
["bitfinex-derivatives","BTCF0:USTF0",1750407218589,1.99933512,106240.0,106230.0,0.58432487]
["bitfinex-derivatives","BTCF0:USTF0",1750407218791,1.99933512,106240.0,106230.0,0.63993508]
["bitfinex-derivatives","BTCF0:USTF0",1750407219085,1.5115731,106240.0,106230.0,0.82818588]
["bitfinex-derivatives","BTCF0:USTF0",1750407219287,1.75543411,106240.0,106230.0,0.82818588]
["bitfinex-derivatives","BTCF0:USTF0",1750407220086,1.75543411,106240.0,106230.0,0.63993508]
["bitfinex-derivatives","BTCF0:USTF0",1750407221786,1.75543411,106240.0,106230.0,0.39607407]
["bitfinex-derivatives","BTCF0:USTF0",1750407221990,1.75543411,106240.0,106230.0,0.82818568]
["bitfinex-derivatives","BTCF0:USTF0",1750407222289,1.75543411,106240.0,106230.0,0.63993508]
["bitfinex-derivatives","BTCF0:USTF0",1750407222490,2.09340483,106240.0,106230.0,0.63993508]
["bitfinex-derivatives","BTCF0:USTF0",1750407222689,2.09340483,106240.0,106230.0,0.39607407]
["bitfinex-derivatives","BTCF0:USTF0",1750407223087,2.09340483,106240.0,106230.0,0.63993508]
["bitfinex-derivatives","BTCF0:USTF0",1750407224090,2.09312483,106240.0,106230.0,0.82818558]
["bitfinex-derivatives","BTCF0:USTF0",1750407224391,0.5,106240.0,106230.0,1.07204659]
["bitfinex-derivatives","BTCF0:USTF0",1750407224595,0.59410971,106240.0,106230.0,1.10294659]
["bitfinex-derivatives","BTCF0:USTF0",1750407224790,0.70318971,106250.0,106240.0,0.1882328]
["bitfinex-derivatives","BTCF0:USTF0",1750407224992,0.70318971,106250.0,106240.0,0.88911814]
["bitfinex-derivatives","BTCF0:USTF0",1750407225288,0.70278971,106250.0,106240.0,0.88911814]
["bitfinex-derivatives","BTCF0:USTF0",1750407225493,0.09450971,106250.0,106240.0,0.88911814]
["bitfinex-derivatives","BTCF0:USTF0",1750407225802,1.28780855,106260.0,106250.0,0.1882151]
["bitfinex-derivatives","BTCF0:USTF0",1750407226094,1.52114855,106260.0,106250.0,0.5818151]
["bitfinex-derivatives","BTCF0:USTF0",1750407226285,1.52154855,106260.0,106250.0,0.5818151]
["bitfinex-derivatives","BTCF0:USTF0",1750407226890,0.0004,106260.0,106250.0,1.98876254]
["bitfinex-derivatives","BTCF0:USTF0",1750407227085,0.07523707,106260.0,106250.0,1.88828654]
["bitfinex-derivatives","BTCF0:USTF0",1750407227285,0.0004,106260.0,106250.0,1.88828654]
["bitfinex-derivatives","BTCF0:USTF0",1750407227486,0.0004,106260.0,106250.0,1.9545012]
["bitfinex-derivatives","BTCF0:USTF0",1750407227791,0.05676058,106260.0,106250.0,1.9545012]
["bitfinex-derivatives","BTCF0:USTF0",1750407227989,0.05676058,106260.0,106250.0,2.19828654]
["bitfinex-derivatives","BTCF0:USTF0",1750407228489,0.05676058,106260.0,106250.0,2.20753063]
["bitfinex-derivatives","BTCF0:USTF0",1750407229295,0.05676058,106260.0,106250.0,2.49304551]
["bitfinex-derivatives","BTCF0:USTF0",1750407229497,0.0008,106270.0,106260.0,0.1881974]
["bitfinex-derivatives","BTCF0:USTF0",1750407229791,0.43324146,106280.0,106270.0,0.1881797]
["bitfinex-derivatives","BTCF0:USTF0",1750407229999,0.43324146,106280.0,106270.0,0.85706504]
["bitfinex-derivatives","BTCF0:USTF0",1750407230191,0.43324146,106280.0,106270.0,1.46538504]
["bitfinex-derivatives","BTCF0:USTF0",1750407230386,0.33915906,106280.0,106270.0,1.46538504]
["bitfinex-derivatives","BTCF0:USTF0",1750407230890,0.07574469,106280.0,106270.0,1.46538504]
["bitfinex-derivatives","BTCF0:USTF0",1750407231097,0.26390669,106280.0,106270.0,1.46538504]
["bitfinex-derivatives","BTCF0:USTF0",1750407231397,0.07614469,106280.0,106270.0,1.46538504]
["bitfinex-derivatives","BTCF0:USTF0",1750407231790,0.07614469,106280.0,106270.0,1.48079507]
["bitfinex-derivatives","BTCF0:USTF0",1750407231992,0.0014,106280.0,106270.0,1.76630995]
["bitfinex-derivatives","BTCF0:USTF0",1750407232188,0.001,106280.0,106270.0,1.76610995]
["bitfinex-derivatives","BTCF0:USTF0",1750407232688,0.001,106280.0,106270.0,2.09610995]
["bitfinex-derivatives","BTCF0:USTF0",1750407232998,0.0014,106280.0,106270.0,2.28430195]
["bitfinex-derivatives","BTCF0:USTF0",1750407233195,0.001,106280.0,106270.0,2.28430195]
["bitfinex-derivatives","BTCF0:USTF0",1750407233497,0.0014,106280.0,106270.0,2.28430195]
["bitfinex-derivatives","BTCF0:USTF0",1750407233695,0.001,106280.0,106270.0,2.28430195]
["bitfinex-derivatives","BTCF0:USTF0",1750407233892,0.0014,106280.0,106270.0,2.53430195]
["bitfinex-derivatives","BTCF0:USTF0",1750407234089,0.01071068,106290.0,106280.0,0.188162]
["bitfinex-derivatives","BTCF0:USTF0",1750407234288,0.01071068,106290.0,106280.0,1.64368222]
["bitfinex-derivatives","BTCF0:USTF0",1750407234491,0.01071068,106290.0,106280.0,2.07564356]
["bitfinex-derivatives","BTCF0:USTF0",1750407234686,0.01071068,106290.0,106280.0,1.83185822]
["bitfinex-derivatives","BTCF0:USTF0",1750407234893,0.01071068,106290.0,106280.0,2.43977822]
["bitfinex-derivatives","BTCF0:USTF0",1750407236899,0.01111068,106290.0,106280.0,1.68033822]
["bitfinex-derivatives","BTCF0:USTF0",1750407237092,0.01111068,106290.0,106280.0,1.72033822]
["bitfinex-derivatives","BTCF0:USTF0",1750407237300,0.01111068,106290.0,106280.0,2.44957822]
["bitfinex-derivatives","BTCF0:USTF0",1750407237495,0.01111068,106290.0,106280.0,1.36033822]
["bitfinex-derivatives","BTCF0:USTF0",1750407237694,0.01111068,106290.0,106280.0,1.77988222]
["bitfinex-derivatives","BTCF0:USTF0",1750407237998,0.01111068,106290.0,106280.0,2.14988222]
["bitfinex-derivatives","BTCF0:USTF0",1750407238903,0.01111068,106290.0,106280.0,1.54216222]
["bitfinex-derivatives","BTCF0:USTF0",1750407239203,0.01111068,106290.0,106280.0,2.14980222]
["bitfinex-derivatives","BTCF0:USTF0",1750407239706,0.01111068,106290.0,106280.0,1.54216222]
["bitfinex-derivatives","BTCF0:USTF0",1750407240003,0.01111068,106290.0,106280.0,2.14976222]
["bitfinex-derivatives","BTCF0:USTF0",1750407240509,0.01111068,106290.0,106280.0,1.86424734]
["bitfinex-derivatives","BTCF0:USTF0",1750407241399,0.01111068,106290.0,106280.0,0.88664734]
["bitfinex-derivatives","BTCF0:USTF0",1750407241599,0.01111068,106290.0,106280.0,1.49420734]
["bitfinex-derivatives","BTCF0:USTF0",1750407241800,0.01111068,106290.0,106280.0,1.85420734]
["bitfinex-derivatives","BTCF0:USTF0",1750407242099,0.01111068,106290.0,106280.0,1.49420734]
["bitfinex-derivatives","BTCF0:USTF0",1750407242808,0.01111068,106290.0,106280.0,1.83420734]
["bitfinex-derivatives","BTCF0:USTF0",1750407243011,0.01111068,106290.0,106280.0,1.49420734]
["bitfinex-derivatives","BTCF0:USTF0",1750407243804,0.01111068,106290.0,106280.0,1.84420734]
["bitfinex-derivatives","BTCF0:USTF0",1750407244104,0.01111068,106290.0,106280.0,1.84400734]
["bitfinex-derivatives","BTCF0:USTF0",1750407244408,0.60590034,106310.0,106300.0,0.1881266]
["bitfinex-derivatives","BTCF0:USTF0",1750407244409,0.0018,106310.0,106300.0,0.1881266]
["bitfinex-derivatives","BTCF0:USTF0",1750407244704,0.001,106310.0,106300.0,1.82613194]
["bitfinex-derivatives","BTCF0:USTF0",1750407244910,0.0014,106310.0,106300.0,1.82609194]
["bitfinex-derivatives","BTCF0:USTF0",1750407245798,0.0014,106310.0,106300.0,1.90073189]
["bitfinex-derivatives","BTCF0:USTF0",1750407246001,0.0014,106310.0,106300.0,1.88187189]
["bitfinex-derivatives","BTCF0:USTF0",1750407246198,0.001,106310.0,106300.0,1.88187189]
["bitfinex-derivatives","BTCF0:USTF0",1750407246408,0.0014,106310.0,106300.0,1.88187189]
["bitfinex-derivatives","BTCF0:USTF0",1750407246608,0.0014,106310.0,106300.0,2.19187189]
["bitfinex-derivatives","BTCF0:USTF0",1750407246911,0.0014,106310.0,106300.0,1.88187189]
["bitfinex-derivatives","BTCF0:USTF0",1750407247116,0.0014,106310.0,106300.0,2.20187189]
["bitfinex-derivatives","BTCF0:USTF0",1750407247507,1e-07,106310.0,106300.0,2.23327189]
["bitfinex-derivatives","BTCF0:USTF0",1750407247707,0.001,106340.0,106330.0,0.1880736]
["bitfinex-derivatives","BTCF0:USTF0",1750407247915,0.001,106340.0,106330.0,1.4227623]
["bitfinex-derivatives","BTCF0:USTF0",1750407248215,0.001,106340.0,106330.0,1.4881623]
["bitfinex-derivatives","BTCF0:USTF0",1750407248422,0.0014,106340.0,106330.0,1.4881623]
["bitfinex-derivatives","BTCF0:USTF0",1750407249123,0.0014,106340.0,106330.0,1.4880823]
["bitfinex-derivatives","BTCF0:USTF0",1750407253121,0.0014,106340.0,106330.0,0.8810823]
["bitfinex-derivatives","BTCF0:USTF0",1750407253327,0.0014,106340.0,106330.0,1.7824623]
["bitfinex-derivatives","BTCF0:USTF0",1750407254922,0.0014,106340.0,106330.0,1.53867696]
["bitfinex-derivatives","BTCF0:USTF0",1750407255130,0.0014,106340.0,106330.0,1.7824623]
["bitfinex-derivatives","BTCF0:USTF0",1750407256030,0.0014,106340.0,106330.0,1.1757823]
["bitfinex-derivatives","BTCF0:USTF0",1750407256228,0.0014,106340.0,106330.0,1.7823023]
["bitfinex-derivatives","BTCF0:USTF0",1750407256425,0.0345,106340.0,106330.0,1.7823023]
["bitfinex-derivatives","BTCF0:USTF0",1750407257027,0.0345,106340.0,106330.0,0.86659696]
["bitfinex-derivatives","BTCF0:USTF0",1750407257230,0.49644114,106340.0,106330.0,0.82216332]
["bitfinex-derivatives","BTCF0:USTF0",1750407257422,0.0470222,106330.0,106310.0,0.6429407]
["bitfinex-derivatives","BTCF0:USTF0",1750407257733,0.64443654,106320.0,106310.0,0.1880925]
["bitfinex-derivatives","BTCF0:USTF0",1750407258030,0.48809821,106320.0,106310.0,0.17891468]
["bitfinex-derivatives","BTCF0:USTF0",1750407258232,0.48809821,106320.0,106310.0,0.42270002]
["bitfinex-derivatives","BTCF0:USTF0",1750407258530,0.48809821,106320.0,106310.0,0.17891468]
["bitfinex-derivatives","BTCF0:USTF0",1750407258724,0.48809821,106320.0,106310.0,0.78350002]
["bitfinex-derivatives","BTCF0:USTF0",1750407259027,0.48809821,106320.0,106310.0,0.17891468]
["bitfinex-derivatives","BTCF0:USTF0",1750407259228,0.73188355,106320.0,106310.0,0.17891468]
["bitfinex-derivatives","BTCF0:USTF0",1750407259419,1.23188355,106320.0,106310.0,0.17891468]
["bitfinex-derivatives","BTCF0:USTF0",1750407259619,0.98809821,106320.0,106310.0,0.17891468]
["bitfinex-derivatives","BTCF0:USTF0",1750407259830,0.80000701,106320.0,106310.0,0.53971468]
["bitfinex-derivatives","BTCF0:USTF0",1750407260227,0.80000701,106320.0,106310.0,1.38982002]
["bitfinex-derivatives","BTCF0:USTF0",1750407260930,0.80000701,106320.0,106310.0,1.14599468]
["bitfinex-derivatives","BTCF0:USTF0",1750407261136,0.80000701,106320.0,106310.0,0.78350002]
["bitfinex-derivatives","BTCF0:USTF0",1750407261426,0.80000701,106320.0,106310.0,1.38982002]
["bitfinex-derivatives","BTCF0:USTF0",1750407261923,0.98809821,106320.0,106310.0,0.53971468]
["bitfinex-derivatives","BTCF0:USTF0",1750407262130,0.80000701,106320.0,106310.0,0.78350002]
["bitfinex-derivatives","BTCF0:USTF0",1750407262431,0.80000701,106320.0,106310.0,1.38974002]
["bitfinex-derivatives","BTCF0:USTF0",1750407263331,0.98809831,106320.0,106310.0,1.38974002]
["bitfinex-derivatives","BTCF0:USTF0",1750407263534,0.80000701,106320.0,106310.0,1.38974002]
["bitfinex-derivatives","BTCF0:USTF0",1750407263735,0.80000701,106320.0,106310.0,0.78350002]
["bitfinex-derivatives","BTCF0:USTF0",1750407264028,0.23800701,106320.0,106310.0,1.38970002]
["bitfinex-derivatives","BTCF0:USTF0",1750407264325,0.0315,106320.0,106310.0,1.42070002]
["bitfinex-derivatives","BTCF0:USTF0",1750407264519,0.0319,106320.0,106310.0,1.42070002]
["bitfinex-derivatives","BTCF0:USTF0",1750407265123,0.0319,106320.0,106310.0,1.17691468]
["bitfinex-derivatives","BTCF0:USTF0",1750407265323,0.0319,106320.0,106310.0,1.45380002]
["bitfinex-derivatives","BTCF0:USTF0",1750407265722,0.0319,106320.0,106310.0,1.21001468]
["bitfinex-derivatives","BTCF0:USTF0",1750407265923,0.0004,106320.0,106310.0,0.84760002]
["bitfinex-derivatives","BTCF0:USTF0",1750407266126,0.35443981,106330.0,106320.0,0.1880912]
["bitfinex-derivatives","BTCF0:USTF0",1750407266325,0.35443981,106330.0,106320.0,0.79267654]
["bitfinex-derivatives","BTCF0:USTF0",1750407266326,0.38563981,106330.0,106320.0,0.79267654]
["bitfinex-derivatives","BTCF0:USTF0",1750407266719,0.38563981,106330.0,106320.0,1.39879654]
["bitfinex-derivatives","BTCF0:USTF0",1750407267131,0.38563981,106330.0,106320.0,1.39875654]
["bitfinex-derivatives","BTCF0:USTF0",1750407268034,0.38563981,106330.0,106320.0,1.38957981]
["bitfinex-derivatives","BTCF0:USTF0",1750407269033,0.38563981,106330.0,106320.0,0.53971447]
["bitfinex-derivatives","BTCF0:USTF0",1750407269227,0.38563981,106330.0,106320.0,0.78349981]
["bitfinex-derivatives","BTCF0:USTF0",1750407270234,0.38563981,106330.0,106320.0,1.38945981]
["bitfinex-derivatives","BTCF0:USTF0",1750407270834,0.38563981,106330.0,106320.0,1.38941981]
["bitfinex-derivatives","BTCF0:USTF0",1750407271028,0.38563981,106330.0,106320.0,0.53665557]
["bitfinex-derivatives","BTCF0:USTF0",1750407271230,0.53619981,106330.0,106320.0,0.78044091]
["bitfinex-derivatives","BTCF0:USTF0",1750407271431,0.4802528,106330.0,106320.0,0.59234971]
["bitfinex-derivatives","BTCF0:USTF0",1750407271735,0.1880912,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407272040,0.49587654,106320.0,106310.0,0.5489089]
["bitfinex-derivatives","BTCF0:USTF0",1750407272328,0.32732827,106320.0,106310.0,0.79269424]
["bitfinex-derivatives","BTCF0:USTF0",1750407272835,0.82732827,106320.0,106310.0,0.79269424]
["bitfinex-derivatives","BTCF0:USTF0",1750407273331,0.82732837,106320.0,106310.0,1.39853424]
["bitfinex-derivatives","BTCF0:USTF0",1750407273533,0.82732837,106320.0,106310.0,1.1547489]
["bitfinex-derivatives","BTCF0:USTF0",1750407273733,0.82732837,106320.0,106310.0,1.39853424]
["bitfinex-derivatives","BTCF0:USTF0",1750407274137,0.2520913,106320.0,106310.0,1.39853424]
["bitfinex-derivatives","BTCF0:USTF0",1750407275937,0.32710868,106320.0,106310.0,1.39853424]
["bitfinex-derivatives","BTCF0:USTF0",1750407276338,0.32710868,106320.0,106310.0,0.79269424]
["bitfinex-derivatives","BTCF0:USTF0",1750407276541,0.2520913,106320.0,106310.0,1.39841424]
["bitfinex-derivatives","BTCF0:USTF0",1750407276837,0.0318,106320.0,106310.0,1.39841424]
["bitfinex-derivatives","BTCF0:USTF0",1750407277041,0.58512548,106330.0,106320.0,0.1880913]
["bitfinex-derivatives","BTCF0:USTF0",1750407277240,0.57090328,106330.0,106320.0,0.82537664]
["bitfinex-derivatives","BTCF0:USTF0",1750407277436,0.47766348,106330.0,106320.0,0.82537664]
["bitfinex-derivatives","BTCF0:USTF0",1750407277642,0.47686348,106330.0,106320.0,0.82537664]
["bitfinex-derivatives","BTCF0:USTF0",1750407277941,0.35770348,106330.0,106320.0,0.82037333]
["bitfinex-derivatives","BTCF0:USTF0",1750407278144,0.50826348,106330.0,106320.0,0.82037333]
["bitfinex-derivatives","BTCF0:USTF0",1750407278440,0.50826348,106330.0,106320.0,0.78767333]
["bitfinex-derivatives","BTCF0:USTF0",1750407279236,0.50826348,106330.0,106320.0,0.54388799]
["bitfinex-derivatives","BTCF0:USTF0",1750407279540,0.50826348,106330.0,106320.0,0.78767333]
["bitfinex-derivatives","BTCF0:USTF0",1750407280242,0.50826348,106330.0,106320.0,0.54388799]
["bitfinex-derivatives","BTCF0:USTF0",1750407280441,0.13861738,106330.0,106320.0,0.78767333]
["bitfinex-derivatives","BTCF0:USTF0",1750407280636,0.29629088,106330.0,106320.0,0.82027333]
["bitfinex-derivatives","BTCF0:USTF0",1750407280837,0.29629088,106330.0,106320.0,0.85027333]
["bitfinex-derivatives","BTCF0:USTF0",1750407281537,0.10821738,106330.0,106320.0,0.85027333]
["bitfinex-derivatives","BTCF0:USTF0",1750407281944,0.0332,106330.0,106320.0,0.85027333]
["bitfinex-derivatives","BTCF0:USTF0",1750407282643,0.4809332,106340.0,106330.0,0.1880736]
["bitfinex-derivatives","BTCF0:USTF0",1750407282845,0.4817332,106340.0,106330.0,0.82545894]
["bitfinex-derivatives","BTCF0:USTF0",1750407283646,0.4817332,106340.0,106330.0,0.5816736]
["bitfinex-derivatives","BTCF0:USTF0",1750407283942,0.9817332,106340.0,106330.0,0.5816736]
["bitfinex-derivatives","BTCF0:USTF0",1750407285744,1.22551854,106340.0,106330.0,0.5816736]
["bitfinex-derivatives","BTCF0:USTF0",1750407285945,0.9817332,106340.0,106330.0,0.5816736]
["bitfinex-derivatives","BTCF0:USTF0",1750407286345,0.9810132,106340.0,106330.0,0.5816736]
["bitfinex-derivatives","BTCF0:USTF0",1750407287340,0.9810132,106340.0,106330.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750407287537,0.9810132,106340.0,106330.0,0.5816735]
["bitfinex-derivatives","BTCF0:USTF0",1750407288142,0.9810132,106340.0,106330.0,0.57249685]
["bitfinex-derivatives","BTCF0:USTF0",1750407288545,0.9810132,106340.0,106330.0,0.38442335]
["bitfinex-derivatives","BTCF0:USTF0",1750407288546,1.12298586,106340.0,106330.0,0.38442335]
["bitfinex-derivatives","BTCF0:USTF0",1750407289048,1.46073795,106340.0,106330.0,0.38442335]
["bitfinex-derivatives","BTCF0:USTF0",1750407290149,1.21695261,106340.0,106330.0,0.38442335]
["bitfinex-derivatives","BTCF0:USTF0",1750407290448,1.46073795,106340.0,106330.0,0.38442335]
["bitfinex-derivatives","BTCF0:USTF0",1750407290952,1.46073795,106340.0,106330.0,0.38859742]
["bitfinex-derivatives","BTCF0:USTF0",1750407292947,1.21695261,106340.0,106330.0,0.57667102]
["bitfinex-derivatives","BTCF0:USTF0",1750407293155,1.67989995,106340.0,106330.0,0.57667102]
["bitfinex-derivatives","BTCF0:USTF0",1750407293347,1.07497995,106340.0,106330.0,0.82045636]
["bitfinex-derivatives","BTCF0:USTF0",1750407293542,1.61815995,106340.0,106330.0,0.82045636]
["bitfinex-derivatives","BTCF0:USTF0",1750407293851,1.61811995,106340.0,106330.0,0.88115636]
["bitfinex-derivatives","BTCF0:USTF0",1750407294353,0.59576675,106340.0,106330.0,0.88115636]
["bitfinex-derivatives","BTCF0:USTF0",1750407294552,0.59496675,106340.0,106330.0,0.88115636]
["bitfinex-derivatives","BTCF0:USTF0",1750407294749,0.09496675,106340.0,106330.0,1.48595636]
["bitfinex-derivatives","BTCF0:USTF0",1750407294946,0.09536675,106340.0,106330.0,1.48595636]
["bitfinex-derivatives","BTCF0:USTF0",1750407295148,0.09496675,106340.0,106330.0,1.48595636]
["bitfinex-derivatives","BTCF0:USTF0",1750407295843,0.0014,106340.0,106330.0,1.48595636]
["bitfinex-derivatives","BTCF0:USTF0",1750407296240,0.09496675,106340.0,106330.0,1.48595636]
["bitfinex-derivatives","BTCF0:USTF0",1750407296454,0.09536675,106340.0,106330.0,1.48595636]
["bitfinex-derivatives","BTCF0:USTF0",1750407297061,0.09496675,106340.0,106330.0,1.48595636]
["bitfinex-derivatives","BTCF0:USTF0",1750407297352,0.0014,106340.0,106330.0,1.48595636]
["bitfinex-derivatives","BTCF0:USTF0",1750407297651,0.001,106340.0,106330.0,1.48595636]
["bitfinex-derivatives","BTCF0:USTF0",1750407297952,0.0014,106340.0,106330.0,1.48595636]
["bitfinex-derivatives","BTCF0:USTF0",1750407298146,0.0014,106340.0,106330.0,1.47678101]
["bitfinex-derivatives","BTCF0:USTF0",1750407298352,0.26462237,106340.0,106330.0,0.87198101]
["bitfinex-derivatives","BTCF0:USTF0",1750407298548,0.26462237,106340.0,106330.0,1.23283567]
["bitfinex-derivatives","BTCF0:USTF0",1750407298854,0.26462237,106340.0,106330.0,1.47662101]
["bitfinex-derivatives","BTCF0:USTF0",1750407299850,0.26462237,106340.0,106330.0,0.87198101]
["bitfinex-derivatives","BTCF0:USTF0",1750407300045,0.26462237,106340.0,106330.0,1.47658101]
["bitfinex-derivatives","BTCF0:USTF0",1750407300241,0.65824771,106340.0,106330.0,0.36497407]
["bitfinex-derivatives","BTCF0:USTF0",1750407300447,0.64398124,106340.0,106330.0,0.36497407]
["bitfinex-derivatives","BTCF0:USTF0",1750407300647,0.52516265,106340.0,106330.0,0.55304757]
["bitfinex-derivatives","BTCF0:USTF0",1750407300850,0.37532265,106340.0,106330.0,0.79683291]
["bitfinex-derivatives","BTCF0:USTF0",1750407301051,0.001,106340.0,106330.0,0.79683291]
["bitfinex-derivatives","BTCF0:USTF0",1750407301355,0.07654446,106340.0,106330.0,0.86143291]
["bitfinex-derivatives","BTCF0:USTF0",1750407301546,0.07614446,106340.0,106330.0,1.49707291]
["bitfinex-derivatives","BTCF0:USTF0",1750407302450,0.31957465,106360.0,106350.0,0.1880382]
["bitfinex-derivatives","BTCF0:USTF0",1750407302647,0.56943432,106370.0,106360.0,0.1880205]
["bitfinex-derivatives","BTCF0:USTF0",1750407302849,0.71927432,106370.0,106360.0,0.79260584]
["bitfinex-derivatives","BTCF0:USTF0",1750407303043,1.46510103,106370.0,106360.0,0.5488205]
["bitfinex-derivatives","BTCF0:USTF0",1750407303252,1.49740103,106370.0,106360.0,0.55007281]
["bitfinex-derivatives","BTCF0:USTF0",1750407303450,1.40339313,106370.0,106360.0,0.55007281]
["bitfinex-derivatives","BTCF0:USTF0",1750407303645,1.06401423,106370.0,106360.0,0.79385815]
["bitfinex-derivatives","BTCF0:USTF0",1750407303850,1.06401423,106370.0,106360.0,0.82585815]
["bitfinex-derivatives","BTCF0:USTF0",1750407303851,0.94669687,106370.0,106360.0,0.82585815]
["bitfinex-derivatives","BTCF0:USTF0",1750407304051,0.79685687,106370.0,106360.0,0.82585815]
["bitfinex-derivatives","BTCF0:USTF0",1750407304850,0.57785407,106370.0,106360.0,0.82585815]
["bitfinex-derivatives","BTCF0:USTF0",1750407305057,0.57785407,106370.0,106360.0,0.85585815]
["bitfinex-derivatives","BTCF0:USTF0",1750407305349,0.07825407,106370.0,106360.0,0.85585815]
["bitfinex-derivatives","BTCF0:USTF0",1750407306146,0.07785407,106370.0,106360.0,0.85585815]
["bitfinex-derivatives","BTCF0:USTF0",1750407306343,0.26625687,106370.0,106360.0,0.85585815]
["bitfinex-derivatives","BTCF0:USTF0",1750407306948,0.26625687,106370.0,106360.0,0.61207281]
["bitfinex-derivatives","BTCF0:USTF0",1750407307152,0.07825407,106370.0,106360.0,0.61207281]
["bitfinex-derivatives","BTCF0:USTF0",1750407307359,0.26625687,106370.0,106360.0,0.85585815]
["bitfinex-derivatives","BTCF0:USTF0",1750407307953,0.07825407,106370.0,106360.0,0.85585815]
["bitfinex-derivatives","BTCF0:USTF0",1750407308154,0.26625687,106370.0,106360.0,0.85585815]
["bitfinex-derivatives","BTCF0:USTF0",1750407308353,0.07825407,106370.0,106360.0,0.84668427]
["bitfinex-derivatives","BTCF0:USTF0",1750407309560,0.26625687,106370.0,106360.0,0.60289893]
["bitfinex-derivatives","BTCF0:USTF0",1750407309868,0.26625687,106370.0,106360.0,0.84668427]
["bitfinex-derivatives","BTCF0:USTF0",1750407310760,0.07825407,106370.0,106360.0,0.84668427]
["bitfinex-derivatives","BTCF0:USTF0",1750407311564,0.07785407,106370.0,106360.0,0.84668427]
["bitfinex-derivatives","BTCF0:USTF0",1750407311759,0.26625687,106370.0,106360.0,0.84668427]
["bitfinex-derivatives","BTCF0:USTF0",1750407312166,0.07825407,106370.0,106360.0,0.84668427]
["bitfinex-derivatives","BTCF0:USTF0",1750407312462,0.34122351,106370.0,106360.0,0.84668427]
["bitfinex-derivatives","BTCF0:USTF0",1750407312768,0.34122351,106370.0,106360.0,1.45052427]
["bitfinex-derivatives","BTCF0:USTF0",1750407313063,0.15322071,106370.0,106360.0,1.45052427]
["bitfinex-derivatives","BTCF0:USTF0",1750407313659,0.15282071,106370.0,106360.0,1.45052427]
["bitfinex-derivatives","BTCF0:USTF0",1750407313859,0.15322071,106370.0,106360.0,1.45052427]
["bitfinex-derivatives","BTCF0:USTF0",1750407314260,0.15282071,106370.0,106360.0,1.45052427]
["bitfinex-derivatives","BTCF0:USTF0",1750407314560,0.15322071,106370.0,106360.0,1.45052427]
["bitfinex-derivatives","BTCF0:USTF0",1750407314964,0.0014,106370.0,106360.0,1.45052427]
["bitfinex-derivatives","BTCF0:USTF0",1750407315160,0.001,106370.0,106360.0,1.45052427]
["bitfinex-derivatives","BTCF0:USTF0",1750407315865,0.0014,106370.0,106360.0,1.45052427]
["bitfinex-derivatives","BTCF0:USTF0",1750407317465,0.0014,106370.0,106360.0,1.46052427]
["bitfinex-derivatives","BTCF0:USTF0",1750407318354,0.05759914,106370.0,106360.0,1.50111893]
["bitfinex-derivatives","BTCF0:USTF0",1750407318559,0.26288077,106370.0,106360.0,1.50107893]
["bitfinex-derivatives","BTCF0:USTF0",1750407318758,0.1894028,106370.0,106360.0,1.74486427]
["bitfinex-derivatives","BTCF0:USTF0",1750407318958,0.0014,106370.0,106360.0,1.74486427]
["bitfinex-derivatives","BTCF0:USTF0",1750407319168,0.0014,106370.0,106360.0,1.14138427]
["bitfinex-derivatives","BTCF0:USTF0",1750407319364,0.0014,106370.0,106360.0,1.74482427]
["bitfinex-derivatives","BTCF0:USTF0",1750407319868,0.0014,106370.0,106360.0,1.14138427]
["bitfinex-derivatives","BTCF0:USTF0",1750407320471,0.0014,106370.0,106360.0,1.74895834]
["bitfinex-derivatives","BTCF0:USTF0",1750407321057,0.0014,106370.0,106360.0,1.14555834]
["bitfinex-derivatives","BTCF0:USTF0",1750407321267,0.05761028,106370.0,106360.0,1.74887834]
["bitfinex-derivatives","BTCF0:USTF0",1750407322269,0.13123116,106370.0,106360.0,1.74887834]
["bitfinex-derivatives","BTCF0:USTF0",1750407322466,0.05761028,106370.0,106360.0,0.901773]
["bitfinex-derivatives","BTCF0:USTF0",1750407322762,0.0014,106370.0,106360.0,1.14555834]
["bitfinex-derivatives","BTCF0:USTF0",1750407322966,0.0346,106370.0,106360.0,1.74879834]
["bitfinex-derivatives","BTCF0:USTF0",1750407323461,0.10956664,106370.0,106360.0,1.74879834]
["bitfinex-derivatives","BTCF0:USTF0",1750407324669,0.10956664,106370.0,106360.0,1.74871834]
["bitfinex-derivatives","BTCF0:USTF0",1750407324870,0.0346,106370.0,106360.0,1.74871834]
["bitfinex-derivatives","BTCF0:USTF0",1750407325571,0.0014,106370.0,106360.0,1.74871834]
["bitfinex-derivatives","BTCF0:USTF0",1750407326772,0.07808403,106370.0,106360.0,1.74871834]
["bitfinex-derivatives","BTCF0:USTF0",1750407326965,0.07808403,106370.0,106360.0,1.74859834]
["bitfinex-derivatives","BTCF0:USTF0",1750407327563,0.07576664,106380.0,106360.0,1.56975172]
["bitfinex-derivatives","BTCF0:USTF0",1750407327768,0.0008,106380.0,106370.0,1.13587604]
["bitfinex-derivatives","BTCF0:USTF0",1750407327968,0.05628153,106380.0,106370.0,1.79512059]
["bitfinex-derivatives","BTCF0:USTF0",1750407328166,0.08105239,106400.0,106390.0,0.1879675]
["bitfinex-derivatives","BTCF0:USTF0",1750407328369,0.006,106400.0,106390.0,1.75631284]
["bitfinex-derivatives","BTCF0:USTF0",1750407328568,0.0068,106400.0,106390.0,1.82316515]
["bitfinex-derivatives","BTCF0:USTF0",1750407328875,0.006,106400.0,106390.0,1.85606515]
["bitfinex-derivatives","BTCF0:USTF0",1750407329072,0.0064,106400.0,106390.0,1.85606515]
["bitfinex-derivatives","BTCF0:USTF0",1750407329879,0.0064,106400.0,106390.0,1.89606515]
["bitfinex-derivatives","BTCF0:USTF0",1750407330076,0.006,106400.0,106390.0,1.89606515]
["bitfinex-derivatives","BTCF0:USTF0",1750407330278,0.0064,106400.0,106390.0,1.89606515]
["bitfinex-derivatives","BTCF0:USTF0",1750407330477,0.0064,106400.0,106390.0,1.85606515]
["bitfinex-derivatives","BTCF0:USTF0",1750407330870,0.0064,106400.0,106390.0,1.91606515]
["bitfinex-derivatives","BTCF0:USTF0",1750407331678,0.07585239,106420.0,106410.0,0.1879322]
["bitfinex-derivatives","BTCF0:USTF0",1750407331870,0.0008,106420.0,106410.0,1.75607754]
["bitfinex-derivatives","BTCF0:USTF0",1750407332066,0.18265569,106430.0,106420.0,0.1879145]
["bitfinex-derivatives","BTCF0:USTF0",1750407332375,0.33116781,106430.0,106420.0,0.78358013]
["bitfinex-derivatives","BTCF0:USTF0",1750407332774,0.37010471,106430.0,106420.0,0.17999735]
["bitfinex-derivatives","BTCF0:USTF0",1750407332973,0.51906471,106430.0,106420.0,0.17999735]
["bitfinex-derivatives","BTCF0:USTF0",1750407333174,0.33116781,106430.0,106420.0,0.17999735]
["bitfinex-derivatives","BTCF0:USTF0",1750407333369,0.33116781,106430.0,106420.0,0.77235634]
["bitfinex-derivatives","BTCF0:USTF0",1750407333370,0.17280451,106430.0,106420.0,0.77235634]
["bitfinex-derivatives","BTCF0:USTF0",1750407333569,0.17280451,106430.0,106420.0,0.80475634]
["bitfinex-derivatives","BTCF0:USTF0",1750407333570,0.10750451,106430.0,106420.0,0.80475634]
["bitfinex-derivatives","BTCF0:USTF0",1750407334073,0.10790451,106430.0,106420.0,0.86875634]
["bitfinex-derivatives","BTCF0:USTF0",1750407334279,0.001,106430.0,106420.0,0.86875634]
["bitfinex-derivatives","BTCF0:USTF0",1750407334478,0.0014,106430.0,106420.0,0.624971]
["bitfinex-derivatives","BTCF0:USTF0",1750407334771,0.0014,106430.0,106420.0,0.86875634]
["bitfinex-derivatives","BTCF0:USTF0",1750407335570,0.0014,106430.0,106420.0,0.8692594]
["bitfinex-derivatives","BTCF0:USTF0",1750407335775,0.0014,106430.0,106420.0,0.87000865]
["bitfinex-derivatives","BTCF0:USTF0",1750407336175,0.07490113,106450.0,106440.0,0.1878792]
["bitfinex-derivatives","BTCF0:USTF0",1750407336472,0.08671771,106460.0,106450.0,0.1878616]
["bitfinex-derivatives","BTCF0:USTF0",1750407336673,0.07589545,106460.0,106450.0,0.79319975]
["bitfinex-derivatives","BTCF0:USTF0",1750407336875,0.07629545,106460.0,106450.0,0.79369925]
["bitfinex-derivatives","BTCF0:USTF0",1750407337078,0.08588143,106460.0,106450.0,0.79369925]
["bitfinex-derivatives","BTCF0:USTF0",1750407337275,0.26413935,106460.0,106450.0,0.54991391]
["bitfinex-derivatives","BTCF0:USTF0",1750407337479,0.07629545,106460.0,106450.0,0.79369925]
["bitfinex-derivatives","BTCF0:USTF0",1750407337674,0.26413935,106460.0,106450.0,0.79369925]
["bitfinex-derivatives","BTCF0:USTF0",1750407337879,0.07629545,106460.0,106450.0,0.79369925]
["bitfinex-derivatives","BTCF0:USTF0",1750407338079,0.07589545,106460.0,106450.0,0.79369925]
["bitfinex-derivatives","BTCF0:USTF0",1750407338278,0.07629545,106460.0,106450.0,0.79369925]
["bitfinex-derivatives","BTCF0:USTF0",1750407338679,0.07629545,106460.0,106450.0,0.54991391]
["bitfinex-derivatives","BTCF0:USTF0",1750407338886,0.07629545,106460.0,106450.0,0.82579925]
["bitfinex-derivatives","BTCF0:USTF0",1750407339085,0.04419545,106460.0,106450.0,0.85719925]
["bitfinex-derivatives","BTCF0:USTF0",1750407339578,0.07709545,106460.0,106450.0,0.82579925]
["bitfinex-derivatives","BTCF0:USTF0",1750407340280,0.04419545,106460.0,106450.0,0.79369925]
["bitfinex-derivatives","BTCF0:USTF0",1750407340485,0.04419545,106460.0,106450.0,1.39589925]
["bitfinex-derivatives","BTCF0:USTF0",1750407340682,0.01079545,106460.0,106450.0,1.46089925]
["bitfinex-derivatives","BTCF0:USTF0",1750407340978,0.01119545,106460.0,106450.0,1.46089925]
["bitfinex-derivatives","BTCF0:USTF0",1750407341175,0.01079545,106460.0,106450.0,1.4049859]
["bitfinex-derivatives","BTCF0:USTF0",1750407341379,0.01119545,106460.0,106450.0,2.02877124]
["bitfinex-derivatives","BTCF0:USTF0",1750407341579,0.01079545,106460.0,106450.0,1.64877124]
["bitfinex-derivatives","BTCF0:USTF0",1750407342174,0.01079545,106460.0,106450.0,1.4049859]
["bitfinex-derivatives","BTCF0:USTF0",1750407342380,0.01119545,106460.0,106450.0,2.193439]
["bitfinex-derivatives","BTCF0:USTF0",1750407342587,0.01119545,106460.0,106450.0,2.43722434]
["bitfinex-derivatives","BTCF0:USTF0",1750407343076,0.0332,106490.0,106460.0,0.0469572]
["bitfinex-derivatives","BTCF0:USTF0",1750407343277,0.0332,106490.0,106480.0,0.78323028]
["bitfinex-derivatives","BTCF0:USTF0",1750407343476,0.220991,106490.0,106480.0,0.52722678]
["bitfinex-derivatives","BTCF0:USTF0",1750407343777,0.220991,106490.0,106480.0,0.77101212]
["bitfinex-derivatives","BTCF0:USTF0",1750407343978,0.253991,106490.0,106480.0,0.77226443]
["bitfinex-derivatives","BTCF0:USTF0",1750407344179,0.253991,106490.0,106480.0,0.18906091]
["bitfinex-derivatives","BTCF0:USTF0",1750407344485,0.26342439,106490.0,106480.0,0.43284625]
["bitfinex-derivatives","BTCF0:USTF0",1750407344685,0.253991,106490.0,106480.0,0.79364625]
["bitfinex-derivatives","BTCF0:USTF0",1750407344882,0.253991,106490.0,106480.0,0.43284625]
["bitfinex-derivatives","BTCF0:USTF0",1750407345281,0.253991,106490.0,106480.0,0.18906091]
["bitfinex-derivatives","BTCF0:USTF0",1750407345585,0.253991,106490.0,106480.0,0.43284625]
["bitfinex-derivatives","BTCF0:USTF0",1750407346175,0.253991,106490.0,106480.0,0.18906091]
["bitfinex-derivatives","BTCF0:USTF0",1750407346487,0.253991,106490.0,106480.0,0.43284625]
["bitfinex-derivatives","BTCF0:USTF0",1750407346686,0.26363713,106490.0,106480.0,0.43284625]
["bitfinex-derivatives","BTCF0:USTF0",1750407346885,0.253991,106490.0,106480.0,0.43284625]
["bitfinex-derivatives","BTCF0:USTF0",1750407347188,0.253991,106490.0,106480.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750407347189,0.85857634,106490.0,106480.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750407347385,0.614791,106490.0,106480.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750407347591,0.85857634,106490.0,106480.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750407347985,1.35857634,106490.0,106480.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750407349377,1.35857634,106490.0,106480.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750407350083,1.35857634,106490.0,106480.0,0.00426579]
["bitfinex-derivatives","BTCF0:USTF0",1750407350084,1.263031,106490.0,106480.0,0.00426579]
["bitfinex-derivatives","BTCF0:USTF0",1750407350388,1.50681634,106490.0,106480.0,0.00426579]
["bitfinex-derivatives","BTCF0:USTF0",1750407350591,0.902631,106490.0,106480.0,0.43585983]
["bitfinex-derivatives","BTCF0:USTF0",1750407350783,0.71484,106490.0,106480.0,0.43585983]
["bitfinex-derivatives","BTCF0:USTF0",1750407350986,1.14641634,106490.0,106480.0,0.42058605]
["bitfinex-derivatives","BTCF0:USTF0",1750407351283,1.28728044,106490.0,106470.0,0.38465484]
["bitfinex-derivatives","BTCF0:USTF0",1750407351489,0.0933,106480.0,106470.0,0.93326714]
["bitfinex-derivatives","BTCF0:USTF0",1750407351988,0.2811087,106480.0,106470.0,0.88631064]
["bitfinex-derivatives","BTCF0:USTF0",1750407352789,0.2811087,106480.0,106470.0,0.6425253]
["bitfinex-derivatives","BTCF0:USTF0",1750407352991,0.0933,106480.0,106470.0,0.52551064]
["bitfinex-derivatives","BTCF0:USTF0",1750407353181,0.36637407,106490.0,106470.0,0.32853385]
["bitfinex-derivatives","BTCF0:USTF0",1750407353383,0.00557407,106490.0,106480.0,0.85639404]
["bitfinex-derivatives","BTCF0:USTF0",1750407353684,0.00517407,106490.0,106480.0,0.1878087]
["bitfinex-derivatives","BTCF0:USTF0",1750407353881,0.09747407,106490.0,106480.0,0.1878087]
["bitfinex-derivatives","BTCF0:USTF0",1750407354083,0.0933,106490.0,106480.0,0.1878087]
["bitfinex-derivatives","BTCF0:USTF0",1750407354490,0.0933,106490.0,106480.0,0.43159404]
["bitfinex-derivatives","BTCF0:USTF0",1750407354885,0.0933,106490.0,106480.0,0.1878087]
["bitfinex-derivatives","BTCF0:USTF0",1750407355091,0.28526547,106490.0,106480.0,0.1878087]
["bitfinex-derivatives","BTCF0:USTF0",1750407355401,0.33221347,106490.0,106470.0,0.71311521]
["bitfinex-derivatives","BTCF0:USTF0",1750407355689,0.33221347,106490.0,106470.0,0.95690055]
["bitfinex-derivatives","BTCF0:USTF0",1750407355690,0.0615,106480.0,106470.0,0.95690055]
["bitfinex-derivatives","BTCF0:USTF0",1750407355883,0.0615,106480.0,106470.0,0.71311521]
["bitfinex-derivatives","BTCF0:USTF0",1750407356091,0.0615,106480.0,106470.0,0.95690055]
["bitfinex-derivatives","BTCF0:USTF0",1750407356396,0.0615,106480.0,106470.0,1.55858055]
["bitfinex-derivatives","BTCF0:USTF0",1750407357604,0.0304,106480.0,106470.0,1.31479521]
["bitfinex-derivatives","BTCF0:USTF0",1750407357805,0.4259,106490.0,106480.0,0.1878087]
["bitfinex-derivatives","BTCF0:USTF0",1750407357999,0.51242368,106490.0,106480.0,0.43159404]
["bitfinex-derivatives","BTCF0:USTF0",1750407358200,0.51202368,106490.0,106480.0,0.43159404]
["bitfinex-derivatives","BTCF0:USTF0",1750407358399,0.66022368,106490.0,106480.0,0.43159404]
["bitfinex-derivatives","BTCF0:USTF0",1750407359000,0.51242368,106490.0,106480.0,0.43576811]
["bitfinex-derivatives","BTCF0:USTF0",1750407359202,0.66062368,106490.0,106480.0,0.43576811]
["bitfinex-derivatives","BTCF0:USTF0",1750407359695,0.41792368,106490.0,106480.0,0.42354954]
["bitfinex-derivatives","BTCF0:USTF0",1750407359901,0.05712368,106490.0,106480.0,0.88054954]
["bitfinex-derivatives","BTCF0:USTF0",1750407360203,0.05672368,106490.0,106480.0,0.88054954]
["bitfinex-derivatives","BTCF0:USTF0",1750407360404,0.05712368,106490.0,106480.0,0.2759642]
["bitfinex-derivatives","BTCF0:USTF0",1750407360599,0.08792368,106490.0,106480.0,0.48664954]
["bitfinex-derivatives","BTCF0:USTF0",1750407360798,0.08792368,106490.0,106480.0,1.14214954]
["bitfinex-derivatives","BTCF0:USTF0",1750407360998,0.15032368,106490.0,106480.0,1.14214954]
["bitfinex-derivatives","BTCF0:USTF0",1750407361195,0.15032368,106490.0,106480.0,0.78134954]
["bitfinex-derivatives","BTCF0:USTF0",1750407361600,0.0014,106490.0,106480.0,1.09123488]
["bitfinex-derivatives","BTCF0:USTF0",1750407361797,0.0014,106490.0,106480.0,0.87864954]
["bitfinex-derivatives","BTCF0:USTF0",1750407362011,0.0014,106490.0,106480.0,1.23864954]
["bitfinex-derivatives","BTCF0:USTF0",1750407362203,0.001,106490.0,106480.0,0.87864954]
["bitfinex-derivatives","BTCF0:USTF0",1750407362405,0.0014,106490.0,106480.0,0.87864954]
["bitfinex-derivatives","BTCF0:USTF0",1750407362909,0.0014,106490.0,106480.0,0.6348642]
["bitfinex-derivatives","BTCF0:USTF0",1750407363209,0.0014,106490.0,106480.0,0.86531359]
["bitfinex-derivatives","BTCF0:USTF0",1750407364198,0.0014,106490.0,106480.0,1.46683359]
["bitfinex-derivatives","BTCF0:USTF0",1750407364406,0.0014,106490.0,106480.0,0.85004338]
["bitfinex-derivatives","BTCF0:USTF0",1750407364604,0.53602366,106490.0,106470.0,0.4077554]
["bitfinex-derivatives","BTCF0:USTF0",1750407364803,0.24390762,106480.0,106470.0,0.88631134]
["bitfinex-derivatives","BTCF0:USTF0",1750407365007,0.1878263,106470.0,106460.0,0.1878413]
["bitfinex-derivatives","BTCF0:USTF0",1750407365310,0.78402522,106470.0,106460.0,0.43162664]
["bitfinex-derivatives","BTCF0:USTF0",1750407365498,0.7580263,106470.0,106460.0,0.24378534]
["bitfinex-derivatives","BTCF0:USTF0",1750407366107,0.7580263,106470.0,106460.0,0.43162924]
["bitfinex-derivatives","BTCF0:USTF0",1750407366411,0.7580263,106470.0,106460.0,0.43462924]
["bitfinex-derivatives","BTCF0:USTF0",1750407366606,0.6098263,106470.0,106460.0,0.43462924]
["bitfinex-derivatives","BTCF0:USTF0",1750407366806,0.7580263,106470.0,106460.0,0.43462924]
["bitfinex-derivatives","BTCF0:USTF0",1750407367212,0.28419857,106470.0,106460.0,0.79542924]
["bitfinex-derivatives","BTCF0:USTF0",1750407367611,0.13599857,106470.0,106460.0,0.79742924]
["bitfinex-derivatives","BTCF0:USTF0",1750407367812,0.13599857,106470.0,106460.0,0.82962924]
["bitfinex-derivatives","BTCF0:USTF0",1750407368008,0.07479857,106470.0,106460.0,0.82962924]
["bitfinex-derivatives","BTCF0:USTF0",1750407368211,0.647197,106490.0,106480.0,0.19198267]
["bitfinex-derivatives","BTCF0:USTF0",1750407368408,1.401597,106490.0,106480.0,0.43576801]
["bitfinex-derivatives","BTCF0:USTF0",1750407368803,1.401597,106490.0,106480.0,0.43702032]
["bitfinex-derivatives","BTCF0:USTF0",1750407369013,0.647197,106490.0,106480.0,0.43702032]
["bitfinex-derivatives","BTCF0:USTF0",1750407369314,0.9594,106490.0,106480.0,0.43702032]
["bitfinex-derivatives","BTCF0:USTF0",1750407369708,0.5014,106490.0,106480.0,0.43702032]
["bitfinex-derivatives","BTCF0:USTF0",1750407369908,0.55761708,106490.0,106480.0,0.86252032]
["bitfinex-derivatives","BTCF0:USTF0",1750407370113,0.55721708,106490.0,106480.0,0.86252032]
["bitfinex-derivatives","BTCF0:USTF0",1750407370412,0.55761708,106490.0,106480.0,0.85834625]
["bitfinex-derivatives","BTCF0:USTF0",1750407370608,0.05761708,106490.0,106480.0,0.85834625]
["bitfinex-derivatives","BTCF0:USTF0",1750407370804,0.05761708,106490.0,106480.0,0.91785067]
["bitfinex-derivatives","BTCF0:USTF0",1750407371017,0.05761708,106490.0,106480.0,0.61456091]
["bitfinex-derivatives","BTCF0:USTF0",1750407371208,0.05761708,106490.0,106480.0,0.91785067]
["bitfinex-derivatives","BTCF0:USTF0",1750407371414,0.05761708,106490.0,106480.0,1.52413067]
["bitfinex-derivatives","BTCF0:USTF0",1750407372307,0.05761708,106490.0,106480.0,0.88515067]
["bitfinex-derivatives","BTCF0:USTF0",1750407372308,0.0314,106490.0,106480.0,0.88515067]
["bitfinex-derivatives","BTCF0:USTF0",1750407372506,0.0646,106490.0,106480.0,0.85315067]
["bitfinex-derivatives","BTCF0:USTF0",1750407372915,0.0646,106490.0,106480.0,0.49235067]
["bitfinex-derivatives","BTCF0:USTF0",1750407373119,0.097,106490.0,106480.0,0.49235067]
["bitfinex-derivatives","BTCF0:USTF0",1750407373319,0.097,106490.0,106480.0,0.8439874]
["bitfinex-derivatives","BTCF0:USTF0",1750407374421,0.097,106490.0,106480.0,0.17989764]
["bitfinex-derivatives","BTCF0:USTF0",1750407374618,0.097,106490.0,106480.0,0.4831874]
["bitfinex-derivatives","BTCF0:USTF0",1750407374811,0.35958957,106490.0,106480.0,0.17989764]
["bitfinex-derivatives","BTCF0:USTF0",1750407375010,0.31999857,106490.0,106480.0,0.4831874]
["bitfinex-derivatives","BTCF0:USTF0",1750407375217,0.31999857,106490.0,106480.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750407375218,0.50778957,106490.0,106480.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750407375421,0.50778957,106490.0,106480.0,0.19323498]
["bitfinex-derivatives","BTCF0:USTF0",1750407375621,0.31999857,106490.0,106480.0,0.19323498]
["bitfinex-derivatives","BTCF0:USTF0",1750407376016,0.31999857,106490.0,106480.0,0.49652474]
["bitfinex-derivatives","BTCF0:USTF0",1750407377019,0.86858957,106490.0,106480.0,0.49652474]
["bitfinex-derivatives","BTCF0:USTF0",1750407377226,0.87010957,106490.0,106480.0,0.49652474]
["bitfinex-derivatives","BTCF0:USTF0",1750407377724,0.87010957,106490.0,106480.0,0.19323498]
["bitfinex-derivatives","BTCF0:USTF0",1750407377926,0.87010957,106490.0,106480.0,0.49652474]
["bitfinex-derivatives","BTCF0:USTF0",1750407378128,0.87010957,106490.0,106480.0,0.30871614]
["bitfinex-derivatives","BTCF0:USTF0",1750407378323,0.87010957,106490.0,106480.0,0.49235067]
["bitfinex-derivatives","BTCF0:USTF0",1750407378828,0.87010957,106490.0,106480.0,0.30454207]
["bitfinex-derivatives","BTCF0:USTF0",1750407379024,0.87010957,106490.0,106480.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1750407379529,0.87010957,106490.0,106480.0,0.19323498]
["bitfinex-derivatives","BTCF0:USTF0",1750407380429,0.50930957,106490.0,106480.0,0.00542638]
["bitfinex-derivatives","BTCF0:USTF0",1750407380622,1.00930957,106490.0,106480.0,0.19323498]
["bitfinex-derivatives","BTCF0:USTF0",1750407381425,1.37010957,106490.0,106480.0,0.00542638]
["bitfinex-derivatives","BTCF0:USTF0",1750407381827,1.59860076,106490.0,106480.0,0.00542638]
["bitfinex-derivatives","BTCF0:USTF0",1750407382125,1.83354102,106490.0,106480.0,0.00542638]
["bitfinex-derivatives","BTCF0:USTF0",1750407382428,2.02135702,106490.0,106480.0,0.00542638]
["bitfinex-derivatives","BTCF0:USTF0",1750407383330,0.1878086,106480.0,106470.0,0.4787877]
["bitfinex-derivatives","BTCF0:USTF0",1750407383529,0.1878086,106480.0,106470.0,0.78625153]
["bitfinex-derivatives","BTCF0:USTF0",1750407383530,1.17916,106480.0,106470.0,0.78625153]
["bitfinex-derivatives","BTCF0:USTF0",1750407383835,1.17936,106480.0,106470.0,0.81685153]
["bitfinex-derivatives","BTCF0:USTF0",1750407384221,1.3671687,106480.0,106470.0,0.81685153]
["bitfinex-derivatives","BTCF0:USTF0",1750407384433,1.17968,106480.0,106470.0,0.81267746]
["bitfinex-derivatives","BTCF0:USTF0",1750407384624,1.3674887,106480.0,106470.0,0.81267746]
["bitfinex-derivatives","BTCF0:USTF0",1750407385332,1.44245533,106480.0,106470.0,0.81267746]
["bitfinex-derivatives","BTCF0:USTF0",1750407385526,0.0337,106480.0,106470.0,0.81267746]
["bitfinex-derivatives","BTCF0:USTF0",1750407385836,0.07535518,106480.0,106470.0,0.8701877]
["bitfinex-derivatives","BTCF0:USTF0",1750407386123,0.07495518,106480.0,106470.0,1.20397746]
["bitfinex-derivatives","BTCF0:USTF0",1750407386327,0.10645518,106480.0,106470.0,1.20397746]
["bitfinex-derivatives","BTCF0:USTF0",1750407386725,0.07535518,106480.0,106470.0,1.20397746]
["bitfinex-derivatives","BTCF0:USTF0",1750407390821,0.07535518,106480.0,106470.0,1.14340731]
["bitfinex-derivatives","BTCF0:USTF0",1750407391025,0.82823518,106480.0,106470.0,1.14340731]
["bitfinex-derivatives","BTCF0:USTF0",1750407391424,0.07535518,106480.0,106470.0,1.14340731]
["bitfinex-derivatives","BTCF0:USTF0",1750407391623,0.82803518,106480.0,106470.0,1.14340731]
["bitfinex-derivatives","BTCF0:USTF0",1750407391823,1.01584398,106480.0,106470.0,0.9006877]
["bitfinex-derivatives","BTCF0:USTF0",1750407392024,0.89283518,106480.0,106470.0,1.11290731]
["bitfinex-derivatives","BTCF0:USTF0",1750407392317,1.08064398,106480.0,106470.0,0.8701877]
["bitfinex-derivatives","BTCF0:USTF0",1750407392522,0.68876398,106480.0,106470.0,0.72150731]
["bitfinex-derivatives","BTCF0:USTF0",1750407392722,1.44140398,106480.0,106470.0,0.4787877]
["bitfinex-derivatives","BTCF0:USTF0",1750407393230,1.44140398,106480.0,106470.0,0.72150731]
["bitfinex-derivatives","BTCF0:USTF0",1750407393529,1.3664488,106480.0,106470.0,0.72150731]
["bitfinex-derivatives","BTCF0:USTF0",1750407393730,1.3664488,106480.0,106470.0,0.2909614]
["bitfinex-derivatives","BTCF0:USTF0",1750407393916,1.3664488,106480.0,106470.0,0.72150751]
["bitfinex-derivatives","BTCF0:USTF0",1750407394121,1.44143445,106480.0,106470.0,0.72150751]
["bitfinex-derivatives","BTCF0:USTF0",1750407394419,0.83851445,106480.0,106470.0,0.72150751]
["bitfinex-derivatives","BTCF0:USTF0",1750407394623,0.83851445,106480.0,106470.0,0.72568158]
["bitfinex-derivatives","BTCF0:USTF0",1750407394829,0.89250565,106480.0,106470.0,1.08648158]
["bitfinex-derivatives","BTCF0:USTF0",1750407395323,1.08031445,106480.0,106470.0,0.84376197]
["bitfinex-derivatives","BTCF0:USTF0",1750407395730,1.08031445,106480.0,106470.0,1.08648158]
["bitfinex-derivatives","BTCF0:USTF0",1750407396521,1.08031445,106480.0,106470.0,1.09148158]
["bitfinex-derivatives","BTCF0:USTF0",1750407396721,1.08031445,106480.0,106470.0,1.09448158]
["bitfinex-derivatives","BTCF0:USTF0",1750407397230,0.32799445,106480.0,106470.0,0.73368158]
["bitfinex-derivatives","BTCF0:USTF0",1750407397426,1.07967445,106480.0,106470.0,0.73368158]
["bitfinex-derivatives","BTCF0:USTF0",1750407397627,0.89186565,106480.0,106470.0,1.09448158]
["bitfinex-derivatives","BTCF0:USTF0",1750407397822,1.07967445,106480.0,106470.0,1.09448158]
["bitfinex-derivatives","BTCF0:USTF0",1750407398232,1.0046888,106480.0,106470.0,1.09448158]
["bitfinex-derivatives","BTCF0:USTF0",1750407398830,1.0046888,106480.0,106470.0,1.08531715]
["bitfinex-derivatives","BTCF0:USTF0",1750407399230,1.0046888,106480.0,106470.0,1.11531715]
["bitfinex-derivatives","BTCF0:USTF0",1750407399631,0.81688,106480.0,106470.0,1.11531715]
["bitfinex-derivatives","BTCF0:USTF0",1750407400138,1.0046888,106480.0,106470.0,0.87259754]
["bitfinex-derivatives","BTCF0:USTF0",1750407400532,1.0046888,106480.0,106470.0,1.11531715]
["bitfinex-derivatives","BTCF0:USTF0",1750407402042,0.0652,106480.0,106470.0,1.11531715]
["bitfinex-derivatives","BTCF0:USTF0",1750407402237,0.18332,106480.0,106470.0,1.11531715]
["bitfinex-derivatives","BTCF0:USTF0",1750407402544,0.18332,106480.0,106470.0,1.14701715]
["bitfinex-derivatives","BTCF0:USTF0",1750407403036,0.18292,106480.0,106470.0,1.14701715]
["bitfinex-derivatives","BTCF0:USTF0",1750407403239,0.14972,106480.0,106470.0,1.14701715]
["bitfinex-derivatives","BTCF0:USTF0",1750407403434,0.15012,106480.0,106470.0,1.14701715]
["bitfinex-derivatives","BTCF0:USTF0",1750407404735,0.15012,106480.0,106470.0,1.38973676]
["bitfinex-derivatives","BTCF0:USTF0",1750407404932,0.0004,106480.0,106470.0,1.38973676]
["bitfinex-derivatives","BTCF0:USTF0",1750407405138,0.07508324,106480.0,106470.0,1.72973676]
["bitfinex-derivatives","BTCF0:USTF0",1750407405337,0.07548324,106480.0,106470.0,1.38973676]
["bitfinex-derivatives","BTCF0:USTF0",1750407405843,0.07548324,106480.0,106470.0,0.90429754]
["bitfinex-derivatives","BTCF0:USTF0",1750407406041,0.07548324,106480.0,106470.0,1.38973676]
["bitfinex-derivatives","BTCF0:USTF0",1750407406636,0.07508324,106480.0,106470.0,1.38973676]
["bitfinex-derivatives","BTCF0:USTF0",1750407406837,0.07548324,106480.0,106470.0,1.38973676]
["bitfinex-derivatives","BTCF0:USTF0",1750407407744,0.07548324,106480.0,106470.0,1.10793979]
["bitfinex-derivatives","BTCF0:USTF0",1750407409446,0.0004,106480.0,106470.0,1.10793979]
["bitfinex-derivatives","BTCF0:USTF0",1750407410340,0.28440324,106490.0,106480.0,0.1878088]
["bitfinex-derivatives","BTCF0:USTF0",1750407410641,0.47219444,106490.0,106480.0,1.48700841]
["bitfinex-derivatives","BTCF0:USTF0",1750407410847,0.31680324,106490.0,106480.0,1.48700841]
["bitfinex-derivatives","BTCF0:USTF0",1750407411046,0.13688324,106490.0,106480.0,1.48700841]
["bitfinex-derivatives","BTCF0:USTF0",1750407411547,0.32467444,106490.0,106480.0,1.49000841]
["bitfinex-derivatives","BTCF0:USTF0",1750407411847,0.32467444,106490.0,106480.0,0.82672841]
["bitfinex-derivatives","BTCF0:USTF0",1750407412042,0.35627444,106490.0,106480.0,0.82672841]
["bitfinex-derivatives","BTCF0:USTF0",1750407412348,0.42027444,106490.0,106480.0,1.42856841]
["bitfinex-derivatives","BTCF0:USTF0",1750407412648,0.3451912,106490.0,106480.0,0.79432841]
["bitfinex-derivatives","BTCF0:USTF0",1750407412840,0.3451912,106490.0,106480.0,0.79932841]
["bitfinex-derivatives","BTCF0:USTF0",1750407413238,0.3451912,106490.0,106480.0,0.5566088]
["bitfinex-derivatives","BTCF0:USTF0",1750407413438,0.3451912,106490.0,106480.0,0.79932841]
["bitfinex-derivatives","BTCF0:USTF0",1750407413740,0.3451912,106490.0,106480.0,0.79016516]
["bitfinex-derivatives","BTCF0:USTF0",1750407414134,0.43868941,106490.0,106480.0,0.79016516]
["bitfinex-derivatives","BTCF0:USTF0",1750407414342,0.3451912,106490.0,106480.0,0.79016516]
["bitfinex-derivatives","BTCF0:USTF0",1750407415545,0.94871081,106490.0,106480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750407415845,1.04220902,106490.0,106480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750407416247,0.1878088,106480.0,106470.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750407416448,1.24664841,106480.0,106470.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750407417047,0.1878264,106470.0,106460.0,0.93222751]
["bitfinex-derivatives","BTCF0:USTF0",1750407417345,0.17225889,106470.0,106460.0,0.6895079]
["bitfinex-derivatives","BTCF0:USTF0",1750407417548,0.17225889,106470.0,106460.0,0.93222751]
["bitfinex-derivatives","BTCF0:USTF0",1750407417758,0.36008529,106470.0,106460.0,0.88526671]
["bitfinex-derivatives","BTCF0:USTF0",1750407418050,0.0972,106470.0,106460.0,0.88526671]
["bitfinex-derivatives","BTCF0:USTF0",1750407418249,0.0972,106470.0,106460.0,0.79134801]
["bitfinex-derivatives","BTCF0:USTF0",1750407418250,0.2850264,106470.0,106460.0,0.79134801]
["bitfinex-derivatives","BTCF0:USTF0",1750407418850,0.2870264,106470.0,106460.0,0.5486284]
["bitfinex-derivatives","BTCF0:USTF0",1750407419051,0.2870264,106470.0,106460.0,0.79134801]
["bitfinex-derivatives","BTCF0:USTF0",1750407419754,0.29655365,106470.0,106460.0,0.79134801]
["bitfinex-derivatives","BTCF0:USTF0",1750407420252,0.2870264,106470.0,106460.0,0.79134801]
["bitfinex-derivatives","BTCF0:USTF0",1750407420443,0.0992,106470.0,106460.0,0.79134801]
["bitfinex-derivatives","BTCF0:USTF0",1750407420856,0.2870264,106470.0,106460.0,0.79134801]
["bitfinex-derivatives","BTCF0:USTF0",1750407422263,0.0992,106470.0,106460.0,0.79134801]
["bitfinex-derivatives","BTCF0:USTF0",1750407422663,0.2870264,106470.0,106460.0,0.79134801]
["bitfinex-derivatives","BTCF0:USTF0",1750407422862,0.36208529,106470.0,106460.0,0.79134801]
["bitfinex-derivatives","BTCF0:USTF0",1750407423058,0.36208529,106470.0,106460.0,0.82254801]
["bitfinex-derivatives","BTCF0:USTF0",1750407423461,0.22537889,106470.0,106460.0,0.82254801]
["bitfinex-derivatives","BTCF0:USTF0",1750407423661,0.41320529,106470.0,106460.0,0.88414801]
["bitfinex-derivatives","BTCF0:USTF0",1750407424167,0.44500529,106470.0,106460.0,0.88414801]
["bitfinex-derivatives","BTCF0:USTF0",1750407424964,0.44500529,106470.0,106460.0,0.85822208]
["bitfinex-derivatives","BTCF0:USTF0",1750407425357,0.47500529,106470.0,106460.0,0.82672208]
["bitfinex-derivatives","BTCF0:USTF0",1750407427365,0.47500529,106470.0,106460.0,0.79552208]
["bitfinex-derivatives","BTCF0:USTF0",1750407427764,0.64266601,106470.0,106460.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750407428062,0.1878617,106450.0,106440.0,0.85408841]
["bitfinex-derivatives","BTCF0:USTF0",1750407428257,0.1878617,106450.0,106440.0,1.27405117]
["bitfinex-derivatives","BTCF0:USTF0",1750407428459,0.2200617,106450.0,106440.0,1.32102077]
["bitfinex-derivatives","BTCF0:USTF0",1750407428668,0.29511732,106450.0,106440.0,1.32102077]
["bitfinex-derivatives","BTCF0:USTF0",1750407429267,0.29711732,106450.0,106440.0,1.32102077]
["bitfinex-derivatives","BTCF0:USTF0",1750407429567,0.10925562,106450.0,106440.0,1.32102077]
["bitfinex-derivatives","BTCF0:USTF0",1750407430175,0.2220617,106450.0,106440.0,1.32102077]
["bitfinex-derivatives","BTCF0:USTF0",1750407430364,0.29711732,106450.0,106440.0,1.32102077]
["bitfinex-derivatives","BTCF0:USTF0",1750407430663,0.0382,106450.0,106440.0,1.32102077]
["bitfinex-derivatives","BTCF0:USTF0",1750407430863,0.0382,106450.0,106440.0,1.22662077]
["bitfinex-derivatives","BTCF0:USTF0",1750407430864,0.4063817,106450.0,106440.0,1.22662077]
["bitfinex-derivatives","BTCF0:USTF0",1750407431074,0.0702,106450.0,106440.0,1.25782077]
["bitfinex-derivatives","BTCF0:USTF0",1750407431267,0.4063817,106450.0,106440.0,1.27475117]
["bitfinex-derivatives","BTCF0:USTF0",1750407431464,0.4063817,106450.0,106440.0,1.18081437]
["bitfinex-derivatives","BTCF0:USTF0",1750407431771,0.4063817,106450.0,106440.0,1.11691437]
["bitfinex-derivatives","BTCF0:USTF0",1750407431964,0.2580617,106450.0,106440.0,1.11691437]
["bitfinex-derivatives","BTCF0:USTF0",1750407432273,1.0082217,106450.0,106440.0,1.11691437]
["bitfinex-derivatives","BTCF0:USTF0",1750407432859,1.08425625,106450.0,106440.0,1.11691437]
["bitfinex-derivatives","BTCF0:USTF0",1750407433168,1.08425625,106450.0,106440.0,1.14781437]
["bitfinex-derivatives","BTCF0:USTF0",1750407433567,1.08525625,106450.0,106440.0,1.14781437]
["bitfinex-derivatives","BTCF0:USTF0",1750407433770,1.08625625,106450.0,106440.0,1.14781437]
["bitfinex-derivatives","BTCF0:USTF0",1750407434071,1.08625625,106450.0,106440.0,1.11691437]
["bitfinex-derivatives","BTCF0:USTF0",1750407434267,1.08625625,106450.0,106440.0,1.12108844]
["bitfinex-derivatives","BTCF0:USTF0",1750407434969,0.33609625,106450.0,106440.0,1.12108844]
["bitfinex-derivatives","BTCF0:USTF0",1750407435265,1.16131187,106450.0,106440.0,1.11691437]
["bitfinex-derivatives","BTCF0:USTF0",1750407436571,1.08625625,106450.0,106440.0,1.11691437]
["bitfinex-derivatives","BTCF0:USTF0",1750407437570,0.33609625,106450.0,106440.0,1.11691437]
["bitfinex-derivatives","BTCF0:USTF0",1750407437766,1.08625625,106450.0,106440.0,1.11691437]
["bitfinex-derivatives","BTCF0:USTF0",1750407439478,1.08625625,106450.0,106440.0,1.14711437]
["bitfinex-derivatives","BTCF0:USTF0",1750407439479,0.30409625,106450.0,106440.0,1.14711437]
["bitfinex-derivatives","BTCF0:USTF0",1750407440066,1.05417625,106450.0,106440.0,0.90439476]
["bitfinex-derivatives","BTCF0:USTF0",1750407440271,1.05417625,106450.0,106440.0,1.14711437]
["bitfinex-derivatives","BTCF0:USTF0",1750407441170,1.05417625,106450.0,106440.0,0.90439476]
["bitfinex-derivatives","BTCF0:USTF0",1750407441370,1.05417625,106450.0,106440.0,1.14711437]
["bitfinex-derivatives","BTCF0:USTF0",1750407441774,0.187897,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407441977,0.1879147,106420.0,106410.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1750407442170,0.1879147,106420.0,106410.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1750407442171,0.25413359,106420.0,106410.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1750407442371,0.2310147,106420.0,106410.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1750407442668,0.2310147,106420.0,106410.0,0.6442323]
["bitfinex-derivatives","BTCF0:USTF0",1750407442669,0.0431,106420.0,106410.0,0.6442323]
["bitfinex-derivatives","BTCF0:USTF0",1750407442864,0.2310147,106420.0,106410.0,0.88695191]
["bitfinex-derivatives","BTCF0:USTF0",1750407443068,0.2210147,106420.0,106410.0,0.6442323]
["bitfinex-derivatives","BTCF0:USTF0",1750407443269,0.9710947,106420.0,106410.0,0.88695191]
["bitfinex-derivatives","BTCF0:USTF0",1750407443465,0.2210147,106420.0,106410.0,0.88695191]
["bitfinex-derivatives","BTCF0:USTF0",1750407443866,1.02724228,106420.0,106410.0,0.6442323]
["bitfinex-derivatives","BTCF0:USTF0",1750407444070,1.02724228,106420.0,106410.0,0.6462323]
["bitfinex-derivatives","BTCF0:USTF0",1750407444265,1.02724228,106420.0,106410.0,0.88895191]
["bitfinex-derivatives","BTCF0:USTF0",1750407445676,1.02724228,106420.0,106410.0,0.88995191]
["bitfinex-derivatives","BTCF0:USTF0",1750407445878,1.02786228,106420.0,106410.0,0.88995191]
["bitfinex-derivatives","BTCF0:USTF0",1750407446579,1.02836228,106420.0,106410.0,0.88995191]
["bitfinex-derivatives","BTCF0:USTF0",1750407447576,1.02836228,106420.0,106410.0,0.6472323]
["bitfinex-derivatives","BTCF0:USTF0",1750407447778,1.02836228,106420.0,106410.0,0.88995191]
["bitfinex-derivatives","BTCF0:USTF0",1750407447979,1.02836228,106420.0,106410.0,0.6472323]
["bitfinex-derivatives","BTCF0:USTF0",1750407448181,1.02836228,106420.0,106410.0,0.88995191]
["bitfinex-derivatives","BTCF0:USTF0",1750407450182,0.09028758,106420.0,106410.0,0.88995191]
["bitfinex-derivatives","BTCF0:USTF0",1750407450382,0.20546758,106420.0,106410.0,0.88995191]
["bitfinex-derivatives","BTCF0:USTF0",1750407450581,0.20586758,106420.0,106410.0,0.88995191]
["bitfinex-derivatives","BTCF0:USTF0",1750407451171,0.05758758,106420.0,106410.0,0.88995191]
["bitfinex-derivatives","BTCF0:USTF0",1750407451373,0.20586758,106420.0,106410.0,0.88995191]
["bitfinex-derivatives","BTCF0:USTF0",1750407452585,0.14908,106430.0,106420.0,0.1879147]
["bitfinex-derivatives","BTCF0:USTF0",1750407452882,0.0008,106430.0,106420.0,0.85573431]
["bitfinex-derivatives","BTCF0:USTF0",1750407453183,0.45808571,106440.0,106430.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1750407453486,0.4155345,106440.0,106430.0,0.581897]
["bitfinex-derivatives","BTCF0:USTF0",1750407453684,0.65825411,106440.0,106430.0,0.581897]
["bitfinex-derivatives","BTCF0:USTF0",1750407453881,0.73362575,106440.0,106430.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1750407454085,0.74362575,106440.0,106430.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1750407454286,0.50090614,106440.0,106430.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1750407454483,0.74362575,106440.0,106430.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1750407454683,1.24362575,106440.0,106430.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1750407454987,1.83546575,106440.0,106430.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1750407455182,1.83746575,106440.0,106430.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1750407455391,1.83742575,106440.0,106430.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1750407455689,1.23562575,106440.0,106430.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1750407455880,1.84742575,106440.0,106430.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1750407456387,1.92437696,106440.0,106430.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1750407456781,2.01832126,106440.0,106430.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1750407457192,2.00832126,106440.0,106430.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1750407457383,0.187897,106430.0,106420.0,0.96554841]
["bitfinex-derivatives","BTCF0:USTF0",1750407457590,0.063,106430.0,106420.0,0.7228288]
["bitfinex-derivatives","BTCF0:USTF0",1750407457891,0.250897,106430.0,106420.0,0.96554841]
["bitfinex-derivatives","BTCF0:USTF0",1750407458094,0.063,106430.0,106420.0,0.96554841]
["bitfinex-derivatives","BTCF0:USTF0",1750407458489,0.063,106430.0,106420.0,0.6426518]
["bitfinex-derivatives","BTCF0:USTF0",1750407458490,0.49361661,106430.0,106420.0,0.6426518]
["bitfinex-derivatives","BTCF0:USTF0",1750407458697,0.56856782,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407458886,0.57856782,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407459394,0.1879147,106420.0,106410.0,0.8740308]
["bitfinex-derivatives","BTCF0:USTF0",1750407459590,1.29367431,106420.0,106410.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1750407459789,1.72942552,106420.0,106410.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407460190,2.22942552,106420.0,106410.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407460592,0.1879324,106410.0,106400.0,0.48358981]
["bitfinex-derivatives","BTCF0:USTF0",1750407460791,0.63831711,106410.0,106400.0,0.29563981]
["bitfinex-derivatives","BTCF0:USTF0",1750407461498,0.63831711,106410.0,106400.0,0.65643981]
["bitfinex-derivatives","BTCF0:USTF0",1750407461696,0.63831711,106410.0,106400.0,0.29563981]
["bitfinex-derivatives","BTCF0:USTF0",1750407462200,0.64131711,106410.0,106400.0,0.29563981]
["bitfinex-derivatives","BTCF0:USTF0",1750407463101,1.14531711,106410.0,106400.0,0.29563981]
["bitfinex-derivatives","BTCF0:USTF0",1750407463603,1.64751269,106410.0,106400.0,0.29563981]
["bitfinex-derivatives","BTCF0:USTF0",1750407464495,1.57254759,106410.0,106400.0,0.29563981]
["bitfinex-derivatives","BTCF0:USTF0",1750407465100,1.8152672,106410.0,106400.0,0.29563981]
["bitfinex-derivatives","BTCF0:USTF0",1750407465301,1.57254759,106410.0,106400.0,0.29563981]
["bitfinex-derivatives","BTCF0:USTF0",1750407465599,1.57254759,106410.0,106400.0,0.00093981]
["bitfinex-derivatives","BTCF0:USTF0",1750407465993,2.32262759,106410.0,106400.0,0.00093981]
["bitfinex-derivatives","BTCF0:USTF0",1750407466302,2.39759269,106410.0,106400.0,0.00093981]
["bitfinex-derivatives","BTCF0:USTF0",1750407466998,1.64751269,106410.0,106400.0,0.00093981]
["bitfinex-derivatives","BTCF0:USTF0",1750407467201,2.39759269,106410.0,106400.0,0.00093981]
["bitfinex-derivatives","BTCF0:USTF0",1750407468002,0.1879674,106390.0,106380.0,1.24078011]
["bitfinex-derivatives","BTCF0:USTF0",1750407468199,0.1879674,106390.0,106380.0,1.27308011]
["bitfinex-derivatives","BTCF0:USTF0",1750407468200,0.9380874,106390.0,106380.0,1.27308011]
["bitfinex-derivatives","BTCF0:USTF0",1750407468397,1.22174769,106390.0,106380.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1750407468595,1.40174769,106390.0,106380.0,0.9059851]
["bitfinex-derivatives","BTCF0:USTF0",1750407468892,1.43384769,106390.0,106380.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407469099,1.19112808,106390.0,106380.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407469307,1.50881279,106390.0,106380.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407469503,1.43384769,106390.0,106380.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407469799,0.99358,106390.0,106380.0,0.8434851]
["bitfinex-derivatives","BTCF0:USTF0",1750407470006,0.99358,106390.0,106380.0,1.11650471]
["bitfinex-derivatives","BTCF0:USTF0",1750407470007,1.1815475,106390.0,106380.0,1.11650471]
["bitfinex-derivatives","BTCF0:USTF0",1750407470304,1.1815475,106390.0,106380.0,0.5129851]
["bitfinex-derivatives","BTCF0:USTF0",1750407470305,1.2569126,106390.0,106380.0,0.5129851]
["bitfinex-derivatives","BTCF0:USTF0",1750407470504,1.49963221,106390.0,106380.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407470709,1.51129144,106390.0,106380.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407471206,2.01129144,106390.0,106380.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407471507,0.1879851,106380.0,106370.0,0.88616248]
["bitfinex-derivatives","BTCF0:USTF0",1750407471697,0.2199851,106380.0,106370.0,0.88616248]
["bitfinex-derivatives","BTCF0:USTF0",1750407471999,0.91729846,106380.0,106370.0,0.00094007]
["bitfinex-derivatives","BTCF0:USTF0",1750407472209,1.12615885,106380.0,106370.0,0.54974287]
["bitfinex-derivatives","BTCF0:USTF0",1750407472402,1.12615885,106380.0,106370.0,0.39204007]
["bitfinex-derivatives","BTCF0:USTF0",1750407472704,1.18230026,106380.0,106370.0,0.58004287]
["bitfinex-derivatives","BTCF0:USTF0",1750407473091,0.43242026,106380.0,106370.0,0.58004287]
["bitfinex-derivatives","BTCF0:USTF0",1750407473291,1.66230026,106380.0,106370.0,0.58004287]
["bitfinex-derivatives","BTCF0:USTF0",1750407473501,1.90501987,106380.0,106370.0,0.58004287]
["bitfinex-derivatives","BTCF0:USTF0",1750407473707,1.90501987,106380.0,106370.0,0.58304287]
["bitfinex-derivatives","BTCF0:USTF0",1750407474210,1.90501987,106380.0,106370.0,0.58404287]
["bitfinex-derivatives","BTCF0:USTF0",1750407474396,1.91541987,106380.0,106370.0,0.58404287]
["bitfinex-derivatives","BTCF0:USTF0",1750407474602,1.41541987,106380.0,106370.0,0.58404287]
["bitfinex-derivatives","BTCF0:USTF0",1750407475107,1.17270026,106380.0,106370.0,0.39604007]
["bitfinex-derivatives","BTCF0:USTF0",1750407475405,1.17270026,106380.0,106370.0,0.58404287]
["bitfinex-derivatives","BTCF0:USTF0",1750407475598,1.41541987,106380.0,106370.0,0.58404287]
["bitfinex-derivatives","BTCF0:USTF0",1750407475900,0.13033516,106380.0,106370.0,0.58404287]
["bitfinex-derivatives","BTCF0:USTF0",1750407476098,0.07379375,106380.0,106370.0,1.44048209]
["bitfinex-derivatives","BTCF0:USTF0",1750407476298,0.20426141,106400.0,106370.0,1.25247929]
["bitfinex-derivatives","BTCF0:USTF0",1750407476604,0.05614141,106400.0,106390.0,1.15228701]
["bitfinex-derivatives","BTCF0:USTF0",1750407477113,0.05694141,106400.0,106390.0,1.21798701]
["bitfinex-derivatives","BTCF0:USTF0",1750407477307,0.05694141,106400.0,106390.0,0.9752674]
["bitfinex-derivatives","BTCF0:USTF0",1750407477598,0.05694141,106400.0,106390.0,1.21798701]
["bitfinex-derivatives","BTCF0:USTF0",1750407477795,0.29105811,106410.0,106400.0,0.19212387]
["bitfinex-derivatives","BTCF0:USTF0",1750407477992,1.06064407,106410.0,106400.0,0.89194348]
["bitfinex-derivatives","BTCF0:USTF0",1750407478193,1.04064407,106410.0,106400.0,0.64922387]
["bitfinex-derivatives","BTCF0:USTF0",1750407478396,1.04104407,106410.0,106400.0,0.89194348]
["bitfinex-derivatives","BTCF0:USTF0",1750407478805,0.24410067,106410.0,106400.0,0.89194348]
["bitfinex-derivatives","BTCF0:USTF0",1750407479008,0.39226067,106410.0,106400.0,0.64922387]
["bitfinex-derivatives","BTCF0:USTF0",1750407479301,0.39226067,106410.0,106400.0,0.89494348]
["bitfinex-derivatives","BTCF0:USTF0",1750407480107,0.13266794,106410.0,106400.0,0.89494348]
["bitfinex-derivatives","BTCF0:USTF0",1750407480302,0.13266794,106410.0,106400.0,1.49666348]
["bitfinex-derivatives","BTCF0:USTF0",1750407480604,0.07612653,106410.0,106400.0,1.83666348]
["bitfinex-derivatives","BTCF0:USTF0",1750407480903,0.0004,106410.0,106400.0,2.26734309]
["bitfinex-derivatives","BTCF0:USTF0",1750407481101,1.04085681,106430.0,106420.0,0.1879144]
["bitfinex-derivatives","BTCF0:USTF0",1750407481303,1.04165681,106430.0,106420.0,0.79143401]
["bitfinex-derivatives","BTCF0:USTF0",1750407481505,0.43993681,106430.0,106420.0,0.88623401]
["bitfinex-derivatives","BTCF0:USTF0",1750407482405,0.43993681,106430.0,106420.0,0.88823401]
["bitfinex-derivatives","BTCF0:USTF0",1750407482406,0.05694141,106430.0,106420.0,0.88823401]
["bitfinex-derivatives","BTCF0:USTF0",1750407482602,0.24403821,106430.0,106420.0,0.88823401]
["bitfinex-derivatives","BTCF0:USTF0",1750407482800,0.24403821,106430.0,106420.0,0.6455144]
["bitfinex-derivatives","BTCF0:USTF0",1750407483003,0.24443821,106430.0,106420.0,0.6495144]
["bitfinex-derivatives","BTCF0:USTF0",1750407483204,0.27513821,106430.0,106420.0,0.6495144]
["bitfinex-derivatives","BTCF0:USTF0",1750407483408,0.41067897,106430.0,106420.0,0.6495144]
["bitfinex-derivatives","BTCF0:USTF0",1750407483710,0.55879897,106430.0,106420.0,0.6495144]
["bitfinex-derivatives","BTCF0:USTF0",1750407483899,0.55879897,106430.0,106420.0,0.89223401]
["bitfinex-derivatives","BTCF0:USTF0",1750407484096,0.37090217,106430.0,106420.0,0.89223401]
["bitfinex-derivatives","BTCF0:USTF0",1750407484294,0.19208217,106430.0,106420.0,0.89223401]
["bitfinex-derivatives","BTCF0:USTF0",1750407484615,0.19168217,106430.0,106420.0,0.89223401]
["bitfinex-derivatives","BTCF0:USTF0",1750407484910,0.19208217,106430.0,106420.0,0.89223401]
["bitfinex-derivatives","BTCF0:USTF0",1750407486107,0.37997897,106430.0,106420.0,0.89223401]
["bitfinex-derivatives","BTCF0:USTF0",1750407486499,0.19208217,106430.0,106420.0,0.89223401]
["bitfinex-derivatives","BTCF0:USTF0",1750407486695,0.21090586,106430.0,106420.0,0.89223401]
["bitfinex-derivatives","BTCF0:USTF0",1750407486897,0.39880266,106430.0,106420.0,0.6495144]
["bitfinex-derivatives","BTCF0:USTF0",1750407487108,0.39880266,106430.0,106420.0,0.89223401]
["bitfinex-derivatives","BTCF0:USTF0",1750407487602,1.02232227,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750407487810,1.79439717,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750407487996,2.5282471,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750407488399,2.43474889,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750407488795,2.49587106,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750407489805,1.74623106,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750407490006,2.49583106,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750407491513,2.19198928,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750407491713,2.49583106,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750407492410,1.59050928,106430.0,106420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750407492713,1.81785349,106430.0,106420.0,0.54554455]
["bitfinex-derivatives","BTCF0:USTF0",1750407492908,1.81785349,106430.0,106420.0,0.90504455]
["bitfinex-derivatives","BTCF0:USTF0",1750407492909,1.31785349,106430.0,106420.0,0.90504455]
["bitfinex-derivatives","BTCF0:USTF0",1750407493108,1.186556,106430.0,106420.0,0.90504455]
["bitfinex-derivatives","BTCF0:USTF0",1750407493309,1.217656,106430.0,106420.0,0.90504455]
["bitfinex-derivatives","BTCF0:USTF0",1750407494414,1.42793934,106430.0,106420.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407494616,0.43893756,106430.0,106420.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1750407494814,0.43893756,106430.0,106420.0,0.8434144]
["bitfinex-derivatives","BTCF0:USTF0",1750407495016,1.18805756,106430.0,106420.0,0.8740144]
["bitfinex-derivatives","BTCF0:USTF0",1750407495410,0.40603756,106430.0,106420.0,0.8740144]
["bitfinex-derivatives","BTCF0:USTF0",1750407495616,0.37453756,106430.0,106420.0,0.9047144]
["bitfinex-derivatives","BTCF0:USTF0",1750407495813,1.12405756,106430.0,106420.0,0.9047144]
["bitfinex-derivatives","BTCF0:USTF0",1750407496316,1.217616,106430.0,106420.0,0.9047144]
["bitfinex-derivatives","BTCF0:USTF0",1750407496816,1.12405756,106430.0,106420.0,0.9047144]
["bitfinex-derivatives","BTCF0:USTF0",1750407497309,1.12405756,106430.0,106420.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1750407497511,1.19888277,106430.0,106420.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1750407497712,0.44936277,106430.0,106420.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1750407497913,1.19888277,106430.0,106420.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1750407498308,1.23028277,106430.0,106420.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1750407498509,1.23028277,106430.0,106420.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1750407498713,0.48076277,106430.0,106420.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1750407498905,1.23024277,106430.0,106420.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1750407499918,1.15541756,106430.0,106420.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1750407500712,1.23026058,106430.0,106420.0,0.8740144]
["bitfinex-derivatives","BTCF0:USTF0",1750407500917,0.38593756,106430.0,106420.0,0.8740144]
["bitfinex-derivatives","BTCF0:USTF0",1750407501221,0.39827811,106430.0,106420.0,0.90898847]
["bitfinex-derivatives","BTCF0:USTF0",1750407501421,0.39867811,106430.0,106420.0,0.90898847]
["bitfinex-derivatives","BTCF0:USTF0",1750407501622,0.39827811,106430.0,106420.0,0.90898847]
["bitfinex-derivatives","BTCF0:USTF0",1750407501816,0.39867811,106430.0,106420.0,0.90898847]
["bitfinex-derivatives","BTCF0:USTF0",1750407502018,0.43177811,106430.0,106420.0,0.90898847]
["bitfinex-derivatives","BTCF0:USTF0",1750407502314,0.43177811,106430.0,106420.0,0.69027407]
["bitfinex-derivatives","BTCF0:USTF0",1750407502510,0.35693756,106430.0,106420.0,0.32947407]
["bitfinex-derivatives","BTCF0:USTF0",1750407502711,0.69327934,106430.0,106420.0,0.29887407]
["bitfinex-derivatives","BTCF0:USTF0",1750407503410,0.76816763,106430.0,106420.0,0.29887407]
["bitfinex-derivatives","BTCF0:USTF0",1750407503615,0.38943756,106430.0,106420.0,0.48678847]
["bitfinex-derivatives","BTCF0:USTF0",1750407503807,0.38943756,106430.0,106420.0,0.29887407]
["bitfinex-derivatives","BTCF0:USTF0",1750407504921,0.40943756,106430.0,106420.0,0.29887407]
["bitfinex-derivatives","BTCF0:USTF0",1750407505221,0.80683778,106430.0,106420.0,0.28970529]
["bitfinex-derivatives","BTCF0:USTF0",1750407505516,0.502996,106430.0,106420.0,0.47761969]
["bitfinex-derivatives","BTCF0:USTF0",1750407505721,0.502996,106430.0,106420.0,0.87041969]
["bitfinex-derivatives","BTCF0:USTF0",1750407505722,1.232076,106430.0,106420.0,0.87041969]
["bitfinex-derivatives","BTCF0:USTF0",1750407505921,1.232076,106430.0,106420.0,0.68250529]
["bitfinex-derivatives","BTCF0:USTF0",1750407506116,1.231676,106430.0,106420.0,0.87041969]
["bitfinex-derivatives","BTCF0:USTF0",1750407506323,1.232076,106430.0,106420.0,0.68250529]
["bitfinex-derivatives","BTCF0:USTF0",1750407506621,1.232076,106430.0,106420.0,0.32170529]
["bitfinex-derivatives","BTCF0:USTF0",1750407507125,1.232036,106430.0,106420.0,0.32170529]
["bitfinex-derivatives","BTCF0:USTF0",1750407507618,1.232036,106430.0,106420.0,0.50961969]
["bitfinex-derivatives","BTCF0:USTF0",1750407507819,1.232036,106430.0,106420.0,0.32170529]
["bitfinex-derivatives","BTCF0:USTF0",1750407508524,1.232036,106430.0,106420.0,0.50961969]
["bitfinex-derivatives","BTCF0:USTF0",1750407508828,1.232036,106430.0,106420.0,0.87041969]
["bitfinex-derivatives","BTCF0:USTF0",1750407509017,1.231636,106430.0,106420.0,0.90201969]
["bitfinex-derivatives","BTCF0:USTF0",1750407509413,1.232036,106430.0,106420.0,0.90201969]
["bitfinex-derivatives","BTCF0:USTF0",1750407509617,1.18104599,106430.0,106420.0,0.90201969]
["bitfinex-derivatives","BTCF0:USTF0",1750407509926,1.18104599,106430.0,106420.0,0.93241969]
["bitfinex-derivatives","BTCF0:USTF0",1750407512025,1.10597756,106430.0,106420.0,0.93241969]
["bitfinex-derivatives","BTCF0:USTF0",1750407512324,1.199496,106430.0,106420.0,0.93241969]
["bitfinex-derivatives","BTCF0:USTF0",1750407512725,0.3773792,106430.0,106420.0,1.17539788]
["bitfinex-derivatives","BTCF0:USTF0",1750407512925,0.2294992,106430.0,106420.0,1.17539788]
["bitfinex-derivatives","BTCF0:USTF0",1750407513126,0.416996,106430.0,106420.0,1.17539788]
["bitfinex-derivatives","BTCF0:USTF0",1750407513314,0.416996,106430.0,106420.0,0.93241969]
["bitfinex-derivatives","BTCF0:USTF0",1750407513518,0.416996,106430.0,106420.0,1.17539788]
["bitfinex-derivatives","BTCF0:USTF0",1750407513717,0.2290992,106430.0,106420.0,1.17539788]
["bitfinex-derivatives","BTCF0:USTF0",1750407513924,0.417396,106430.0,106420.0,1.17539788]
["bitfinex-derivatives","BTCF0:USTF0",1750407514422,0.449396,106430.0,106420.0,0.90201969]
["bitfinex-derivatives","BTCF0:USTF0",1750407514727,0.481296,106430.0,106420.0,0.87041969]
["bitfinex-derivatives","BTCF0:USTF0",1750407514913,0.512796,106430.0,106420.0,0.87041969]
["bitfinex-derivatives","BTCF0:USTF0",1750407515720,0.41923756,106430.0,106420.0,0.87041969]
["bitfinex-derivatives","BTCF0:USTF0",1750407517328,0.66221575,106430.0,106420.0,0.65050529]
["bitfinex-derivatives","BTCF0:USTF0",1750407517521,0.86221575,106430.0,106420.0,0.83841969]
["bitfinex-derivatives","BTCF0:USTF0",1750407517922,1.61113575,106430.0,106420.0,0.83841969]
["bitfinex-derivatives","BTCF0:USTF0",1750407518122,1.61113575,106430.0,106420.0,0.65050529]
["bitfinex-derivatives","BTCF0:USTF0",1750407519230,1.61113575,106430.0,106420.0,0.83841969]
["bitfinex-derivatives","BTCF0:USTF0",1750407519529,1.61113575,106430.0,106420.0,0.65050529]
["bitfinex-derivatives","BTCF0:USTF0",1750407519732,1.61113575,106430.0,106420.0,0.83841969]
["bitfinex-derivatives","BTCF0:USTF0",1750407521533,1.70469419,106430.0,106420.0,0.28970529]
["bitfinex-derivatives","BTCF0:USTF0",1750407521735,1.70469419,106430.0,106420.0,0.28053654]
["bitfinex-derivatives","BTCF0:USTF0",1750407522030,1.70469419,106430.0,106420.0,0.82925094]
["bitfinex-derivatives","BTCF0:USTF0",1750407522421,1.70469419,106430.0,106420.0,0.55288847]
["bitfinex-derivatives","BTCF0:USTF0",1750407526043,1.70469419,106430.0,106420.0,0.36497407]
["bitfinex-derivatives","BTCF0:USTF0",1750407528244,1.70469419,106430.0,106420.0,0.65967407]
["bitfinex-derivatives","BTCF0:USTF0",1750407529542,2.20469419,106430.0,106420.0,0.65967407]
["bitfinex-derivatives","BTCF0:USTF0",1750407530136,2.20469419,106430.0,106420.0,0.29887407]
["bitfinex-derivatives","BTCF0:USTF0",1750407530137,2.11113575,106430.0,106420.0,0.29887407]
["bitfinex-derivatives","BTCF0:USTF0",1750407530337,2.20511392,106430.0,106420.0,0.29887407]
["bitfinex-derivatives","BTCF0:USTF0",1750407530744,2.11113575,106430.0,106420.0,0.29887407]
["bitfinex-derivatives","BTCF0:USTF0",1750407530943,2.20511483,106430.0,106420.0,0.29887407]
["bitfinex-derivatives","BTCF0:USTF0",1750407531446,2.24203324,106430.0,106420.0,0.29887407]
["bitfinex-derivatives","BTCF0:USTF0",1750407532245,1.99905505,106430.0,106420.0,0.29887407]
["bitfinex-derivatives","BTCF0:USTF0",1750407532540,0.1879144,106420.0,106410.0,0.6699879]
["bitfinex-derivatives","BTCF0:USTF0",1750407532744,0.31488539,106420.0,106410.0,0.6699879]
["bitfinex-derivatives","BTCF0:USTF0",1750407532944,0.34688539,106420.0,106410.0,0.6699879]
["bitfinex-derivatives","BTCF0:USTF0",1750407533546,0.34688539,106420.0,106410.0,0.6230051]
["bitfinex-derivatives","BTCF0:USTF0",1750407533745,0.34688539,106420.0,106410.0,0.6300051]
["bitfinex-derivatives","BTCF0:USTF0",1750407537042,0.22991175,106430.0,106410.0,0.97502408]
["bitfinex-derivatives","BTCF0:USTF0",1750407537242,0.22991175,106430.0,106420.0,0.88959259]
["bitfinex-derivatives","BTCF0:USTF0",1750407537443,0.13594076,106430.0,106420.0,0.88959259]
["bitfinex-derivatives","BTCF0:USTF0",1750407537737,0.13554076,106430.0,106420.0,0.89376666]
["bitfinex-derivatives","BTCF0:USTF0",1750407537939,0.13594076,106430.0,106420.0,0.89376666]
["bitfinex-derivatives","BTCF0:USTF0",1750407538145,0.13554076,106430.0,106420.0,0.89376666]
["bitfinex-derivatives","BTCF0:USTF0",1750407539049,0.07518342,106460.0,106420.0,2.37961225]
["bitfinex-derivatives","BTCF0:USTF0",1750407539247,0.07518342,106460.0,106450.0,1.15243969]
["bitfinex-derivatives","BTCF0:USTF0",1750407539447,0.0014,106460.0,106450.0,1.15243969]
["bitfinex-derivatives","BTCF0:USTF0",1750407539654,0.001,106460.0,106450.0,1.22695433]
["bitfinex-derivatives","BTCF0:USTF0",1750407539848,0.0014,106460.0,106450.0,1.57695433]
["bitfinex-derivatives","BTCF0:USTF0",1750407540049,0.0014,106460.0,106450.0,1.59695433]
["bitfinex-derivatives","BTCF0:USTF0",1750407540346,0.0014,106460.0,106450.0,1.78482632]
["bitfinex-derivatives","BTCF0:USTF0",1750407540539,0.001,106460.0,106450.0,1.78482632]
["bitfinex-derivatives","BTCF0:USTF0",1750407540742,0.1878115,106480.0,106470.0,0.1878262]
["bitfinex-derivatives","BTCF0:USTF0",1750407540941,0.1886115,106480.0,106470.0,0.79160439]
["bitfinex-derivatives","BTCF0:USTF0",1750407541144,0.1878115,106480.0,106470.0,0.79160439]
["bitfinex-derivatives","BTCF0:USTF0",1750407541345,0.0951,106490.0,106480.0,0.1878086]
["bitfinex-derivatives","BTCF0:USTF0",1750407541545,0.13720454,106490.0,106480.0,1.74218679]
["bitfinex-derivatives","BTCF0:USTF0",1750407541751,0.061,106490.0,106480.0,2.32764279]
["bitfinex-derivatives","BTCF0:USTF0",1750407541952,0.005,106500.0,106490.0,0.1877909]
["bitfinex-derivatives","BTCF0:USTF0",1750407542147,0.1927733,106500.0,106490.0,1.17156909]
["bitfinex-derivatives","BTCF0:USTF0",1750407542450,0.44615149,106500.0,106490.0,0.5485909]
["bitfinex-derivatives","BTCF0:USTF0",1750407542656,0.2264733,106500.0,106490.0,0.5485909]
["bitfinex-derivatives","BTCF0:USTF0",1750407543446,0.2264733,106500.0,106490.0,0.5515909]
["bitfinex-derivatives","BTCF0:USTF0",1750407543652,0.5297984,106500.0,106490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750407543956,0.1878086,106480.0,106470.0,0.6425304]
["bitfinex-derivatives","BTCF0:USTF0",1750407544349,0.2189086,106480.0,106470.0,0.6425304]
["bitfinex-derivatives","BTCF0:USTF0",1750407544850,0.29289963,106480.0,106470.0,0.6425304]
["bitfinex-derivatives","BTCF0:USTF0",1750407545549,0.29689963,106480.0,106470.0,0.6425304]
["bitfinex-derivatives","BTCF0:USTF0",1750407545754,0.29689963,106480.0,106470.0,0.64670447]
["bitfinex-derivatives","BTCF0:USTF0",1750407546256,0.32789963,106480.0,106470.0,0.64670447]
["bitfinex-derivatives","BTCF0:USTF0",1750407546853,0.33189963,106480.0,106470.0,0.59974797]
["bitfinex-derivatives","BTCF0:USTF0",1750407549360,0.14409103,106480.0,106470.0,0.59974797]
["bitfinex-derivatives","BTCF0:USTF0",1750407551460,0.33189963,106480.0,106470.0,0.55279197]
["bitfinex-derivatives","BTCF0:USTF0",1750407552160,0.33189963,106480.0,106470.0,0.84749197]
["bitfinex-derivatives","BTCF0:USTF0",1750407553957,0.35189963,106480.0,106470.0,0.65967407]
["bitfinex-derivatives","BTCF0:USTF0",1750407554362,0.35189963,106480.0,106470.0,0.84750027]
["bitfinex-derivatives","BTCF0:USTF0",1750407554760,0.35189963,106480.0,106470.0,0.65967407]
["bitfinex-derivatives","BTCF0:USTF0",1750407555564,0.85189963,106480.0,106470.0,0.65967407]
["bitfinex-derivatives","BTCF0:USTF0",1750407555965,0.85189963,106480.0,106470.0,0.36497407]
["bitfinex-derivatives","BTCF0:USTF0",1750407556765,0.85189963,106480.0,106470.0,0.55280027]
["bitfinex-derivatives","BTCF0:USTF0",1750407557560,0.86128566,106480.0,106470.0,0.55280027]
["bitfinex-derivatives","BTCF0:USTF0",1750407558466,0.86128566,106480.0,106470.0,0.54363593]
["bitfinex-derivatives","BTCF0:USTF0",1750407558663,0.85189963,106480.0,106470.0,0.54363593]
["bitfinex-derivatives","BTCF0:USTF0",1750407558866,1.43197963,106480.0,106470.0,0.54363593]
["bitfinex-derivatives","BTCF0:USTF0",1750407559070,1.43237963,106480.0,106470.0,0.58041]
["bitfinex-derivatives","BTCF0:USTF0",1750407559266,0.93237963,106480.0,106470.0,0.58041]
["bitfinex-derivatives","BTCF0:USTF0",1750407560868,0.98834756,106480.0,106470.0,0.87511]
["bitfinex-derivatives","BTCF0:USTF0",1750407561769,0.98794756,106480.0,106470.0,0.87511]
["bitfinex-derivatives","BTCF0:USTF0",1750407561969,0.53546756,106480.0,106470.0,0.87511]
["bitfinex-derivatives","BTCF0:USTF0",1750407562367,0.06396793,106480.0,106470.0,1.7457951]
["bitfinex-derivatives","BTCF0:USTF0",1750407562665,0.0084,106480.0,106470.0,1.9288951]
["bitfinex-derivatives","BTCF0:USTF0",1750407562869,0.008,106480.0,106470.0,2.173419]
["bitfinex-derivatives","BTCF0:USTF0",1750407563068,0.0084,106480.0,106470.0,2.361259]
["bitfinex-derivatives","BTCF0:USTF0",1750407563270,0.008,106480.0,106470.0,2.361259]
["bitfinex-derivatives","BTCF0:USTF0",1750407563470,0.0084,106480.0,106470.0,2.571259]
["bitfinex-derivatives","BTCF0:USTF0",1750407563772,0.008,106480.0,106470.0,2.411259]
["bitfinex-derivatives","BTCF0:USTF0",1750407563972,0.0084,106480.0,106470.0,2.411259]
["bitfinex-derivatives","BTCF0:USTF0",1750407564667,0.0084,106480.0,106470.0,1.9807445]
["bitfinex-derivatives","BTCF0:USTF0",1750407564874,0.1962086,106480.0,106470.0,1.7806645]
["bitfinex-derivatives","BTCF0:USTF0",1750407565075,0.0084,106480.0,106470.0,1.7806645]
["bitfinex-derivatives","BTCF0:USTF0",1750407565667,0.1962086,106480.0,106470.0,2.023339]
["bitfinex-derivatives","BTCF0:USTF0",1750407566274,0.1962086,106480.0,106470.0,1.7806645]
["bitfinex-derivatives","BTCF0:USTF0",1750407566975,0.2292086,106480.0,106470.0,1.7806645]
["bitfinex-derivatives","BTCF0:USTF0",1750407567273,0.28517653,106480.0,106470.0,1.7806645]
["bitfinex-derivatives","BTCF0:USTF0",1750407567971,0.28517653,106480.0,106470.0,0.93811]
["bitfinex-derivatives","BTCF0:USTF0",1750407568282,1.89929488,106480.0,106470.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750407568575,1.89929488,106480.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407568576,0.1878439,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407568786,1.10526273,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407568970,0.1878615,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407569176,0.32705498,106450.0,106440.0,0.36042596]
["bitfinex-derivatives","BTCF0:USTF0",1750407569569,0.13919348,106450.0,106440.0,0.54830506]
["bitfinex-derivatives","BTCF0:USTF0",1750407570577,0.07499348,106450.0,106440.0,1.03365406]
["bitfinex-derivatives","BTCF0:USTF0",1750407570777,0.66656,106460.0,106450.0,0.1878615]
["bitfinex-derivatives","BTCF0:USTF0",1750407571079,0.66694596,106460.0,106450.0,0.5814615]
["bitfinex-derivatives","BTCF0:USTF0",1750407571483,0.06722596,106460.0,106450.0,0.5814615]
["bitfinex-derivatives","BTCF0:USTF0",1750407571666,0.66594596,106460.0,106450.0,0.5814615]
["bitfinex-derivatives","BTCF0:USTF0",1750407572066,0.06622596,106460.0,106450.0,0.5814615]
["bitfinex-derivatives","BTCF0:USTF0",1750407572266,0.0008,106460.0,106450.0,0.88498241]
["bitfinex-derivatives","BTCF0:USTF0",1750407572465,0.05701477,106460.0,106450.0,0.92088241]
["bitfinex-derivatives","BTCF0:USTF0",1750407572678,0.05701477,106460.0,106450.0,0.95178241]
["bitfinex-derivatives","BTCF0:USTF0",1750407572976,0.05701477,106460.0,106450.0,1.26978241]
["bitfinex-derivatives","BTCF0:USTF0",1750407573184,0.05721477,106460.0,106450.0,1.26978241]
["bitfinex-derivatives","BTCF0:USTF0",1750407573374,0.05761477,106460.0,106450.0,1.26978241]
["bitfinex-derivatives","BTCF0:USTF0",1750407573571,0.05621477,106460.0,106450.0,1.26178241]
["bitfinex-derivatives","BTCF0:USTF0",1750407573875,0.05661477,106460.0,106450.0,1.26078241]
["bitfinex-derivatives","BTCF0:USTF0",1750407574176,0.05621477,106460.0,106450.0,1.25878241]
["bitfinex-derivatives","BTCF0:USTF0",1750407574385,0.05761477,106460.0,106450.0,0.94878241]
["bitfinex-derivatives","BTCF0:USTF0",1750407574583,0.05761477,106460.0,106450.0,0.96878241]
["bitfinex-derivatives","BTCF0:USTF0",1750407575083,0.05761477,106460.0,106450.0,1.26348241]
["bitfinex-derivatives","BTCF0:USTF0",1750407575382,0.05761477,106460.0,106450.0,1.84729648]
["bitfinex-derivatives","BTCF0:USTF0",1750407575581,0.05761477,106460.0,106450.0,0.88033557]
["bitfinex-derivatives","BTCF0:USTF0",1750407575582,0.27615867,106460.0,106450.0,0.88033557]
["bitfinex-derivatives","BTCF0:USTF0",1750407575779,0.06061477,106460.0,106450.0,1.24915648]
["bitfinex-derivatives","BTCF0:USTF0",1750407575985,0.06061477,106460.0,106450.0,1.27955648]
["bitfinex-derivatives","BTCF0:USTF0",1750407575986,0.0044,106460.0,106450.0,1.27955648]
["bitfinex-derivatives","BTCF0:USTF0",1750407576282,0.004,106460.0,106450.0,1.27955648]
["bitfinex-derivatives","BTCF0:USTF0",1750407576481,0.0044,106460.0,106450.0,1.27955648]
["bitfinex-derivatives","BTCF0:USTF0",1750407577274,0.0014,106460.0,106450.0,1.27955648]
["bitfinex-derivatives","BTCF0:USTF0",1750407577474,0.0014,106460.0,106450.0,0.97603557]
["bitfinex-derivatives","BTCF0:USTF0",1750407577680,0.0014,106460.0,106450.0,0.91955648]
["bitfinex-derivatives","BTCF0:USTF0",1750407577874,0.0014,106460.0,106450.0,1.86919648]
["bitfinex-derivatives","BTCF0:USTF0",1750407578077,0.0014,106460.0,106450.0,1.58919648]
["bitfinex-derivatives","BTCF0:USTF0",1750407578578,0.0014,106460.0,106450.0,1.82919648]
["bitfinex-derivatives","BTCF0:USTF0",1750407580979,0.0014,106460.0,106450.0,1.22955648]
["bitfinex-derivatives","BTCF0:USTF0",1750407581178,0.0014,106460.0,106450.0,1.56867648]
["bitfinex-derivatives","BTCF0:USTF0",1750407581382,0.0014,106460.0,106450.0,1.84957648]
["bitfinex-derivatives","BTCF0:USTF0",1750407581583,0.0014,106460.0,106450.0,2.14427648]
["bitfinex-derivatives","BTCF0:USTF0",1750407582486,0.0014,106460.0,106450.0,2.33214847]
["bitfinex-derivatives","BTCF0:USTF0",1750407584688,1e-07,106460.0,106450.0,1.42910756]
["bitfinex-derivatives","BTCF0:USTF0",1750407584878,1e-07,106460.0,106450.0,2.33202847]
["bitfinex-derivatives","BTCF0:USTF0",1750407585079,0.21224,106490.0,106450.0,2.14416697]
["bitfinex-derivatives","BTCF0:USTF0",1750407585278,0.432131,106490.0,106480.0,1.21292951]
["bitfinex-derivatives","BTCF0:USTF0",1750407585482,0.24434,106490.0,106480.0,1.2041086]
["bitfinex-derivatives","BTCF0:USTF0",1750407585680,0.432131,106490.0,106480.0,1.2041086]
["bitfinex-derivatives","BTCF0:USTF0",1750407586694,0.432131,106490.0,106480.0,1.2061086]
["bitfinex-derivatives","BTCF0:USTF0",1750407588191,0.432131,106490.0,106480.0,1.51062951]
["bitfinex-derivatives","BTCF0:USTF0",1750407588796,0.24434,106490.0,106480.0,1.51999792]
["bitfinex-derivatives","BTCF0:USTF0",1750407588992,0.432131,106490.0,106480.0,1.51999792]
["bitfinex-derivatives","BTCF0:USTF0",1750407589699,0.432131,106490.0,106480.0,1.51062951]
["bitfinex-derivatives","BTCF0:USTF0",1750407590398,0.432131,106490.0,106480.0,1.51480358]
["bitfinex-derivatives","BTCF0:USTF0",1750407591001,0.24434,106490.0,106480.0,1.51480358]
["bitfinex-derivatives","BTCF0:USTF0",1750407591197,0.24434,106490.0,106480.0,1.21128267]
["bitfinex-derivatives","BTCF0:USTF0",1750407591696,0.24434,106490.0,106480.0,1.51480358]
["bitfinex-derivatives","BTCF0:USTF0",1750407591896,0.24234,106490.0,106480.0,1.52437633]
["bitfinex-derivatives","BTCF0:USTF0",1750407592098,0.24234,106490.0,106480.0,1.51480358]
["bitfinex-derivatives","BTCF0:USTF0",1750407592395,0.430131,106490.0,106480.0,1.51480358]
["bitfinex-derivatives","BTCF0:USTF0",1750407592790,0.430131,106490.0,106480.0,1.45396115]
["bitfinex-derivatives","BTCF0:USTF0",1750407593595,0.24234,106490.0,106480.0,1.45396115]
["bitfinex-derivatives","BTCF0:USTF0",1750407593898,0.430131,106490.0,106480.0,1.45396115]
["bitfinex-derivatives","BTCF0:USTF0",1750407594299,0.24234,106490.0,106480.0,1.45396115]
["bitfinex-derivatives","BTCF0:USTF0",1750407594897,0.24234,106490.0,106480.0,1.21128267]
["bitfinex-derivatives","BTCF0:USTF0",1750407595099,0.24234,106490.0,106480.0,1.45396115]
["bitfinex-derivatives","BTCF0:USTF0",1750407595397,0.24234,106490.0,106480.0,1.21128267]
["bitfinex-derivatives","BTCF0:USTF0",1750407595598,0.24234,106490.0,106480.0,1.45396115]
["bitfinex-derivatives","BTCF0:USTF0",1750407596000,0.430131,106490.0,106480.0,1.15926115]
["bitfinex-derivatives","BTCF0:USTF0",1750407596590,0.430131,106490.0,106480.0,1.16879683]
["bitfinex-derivatives","BTCF0:USTF0",1750407596901,0.24234,106490.0,106480.0,1.15926115]
["bitfinex-derivatives","BTCF0:USTF0",1750407597293,0.0951,106490.0,106480.0,1.15926115]
["bitfinex-derivatives","BTCF0:USTF0",1750407597499,0.0653,106490.0,106480.0,1.75838115]
["bitfinex-derivatives","BTCF0:USTF0",1750407597701,0.0653,106490.0,106480.0,1.78968115]
["bitfinex-derivatives","BTCF0:USTF0",1750407597902,0.0657,106490.0,106480.0,2.10968115]
["bitfinex-derivatives","BTCF0:USTF0",1750407598199,0.0653,106490.0,106480.0,2.18208115]
["bitfinex-derivatives","BTCF0:USTF0",1750407598399,0.0657,106490.0,106480.0,2.18208115]
["bitfinex-derivatives","BTCF0:USTF0",1750407599097,0.0653,106490.0,106480.0,1.93940267]
["bitfinex-derivatives","BTCF0:USTF0",1750407599302,0.0657,106490.0,106480.0,2.18208115]
["bitfinex-derivatives","BTCF0:USTF0",1750407599503,0.0657,106490.0,106480.0,1.82208115]
["bitfinex-derivatives","BTCF0:USTF0",1750407599697,0.0657,106490.0,106480.0,1.87208115]
["bitfinex-derivatives","BTCF0:USTF0",1750407599900,0.0657,106490.0,106480.0,1.83968115]
["bitfinex-derivatives","BTCF0:USTF0",1750407600505,0.0657,106490.0,106480.0,1.19056115]
["bitfinex-derivatives","BTCF0:USTF0",1750407600705,0.0657,106490.0,106480.0,1.78960115]
["bitfinex-derivatives","BTCF0:USTF0",1750407600895,0.0657,106490.0,106480.0,1.7988767]
["bitfinex-derivatives","BTCF0:USTF0",1750407601497,0.0657,106490.0,106480.0,1.5298367]
["bitfinex-derivatives","BTCF0:USTF0",1750407601693,0.0657,106490.0,106480.0,1.7988767]
["bitfinex-derivatives","BTCF0:USTF0",1750407602304,0.0657,106490.0,106480.0,1.78960115]
["bitfinex-derivatives","BTCF0:USTF0",1750407603600,0.0657,106490.0,106480.0,2.16960115]
["bitfinex-derivatives","BTCF0:USTF0",1750407603801,0.0657,106490.0,106480.0,1.80960115]
["bitfinex-derivatives","BTCF0:USTF0",1750407604405,0.0004,106490.0,106480.0,2.08430115]
["bitfinex-derivatives","BTCF0:USTF0",1750407604604,0.0335,106490.0,106480.0,2.18430115]
["bitfinex-derivatives","BTCF0:USTF0",1750407605004,0.08975387,106490.0,106480.0,2.18430115]
["bitfinex-derivatives","BTCF0:USTF0",1750407605206,0.08975387,106490.0,106480.0,2.20430115]
["bitfinex-derivatives","BTCF0:USTF0",1750407605404,0.08975387,106490.0,106480.0,2.39430115]
["bitfinex-derivatives","BTCF0:USTF0",1750407605805,0.08975387,106490.0,106480.0,2.19212565]
["bitfinex-derivatives","BTCF0:USTF0",1750407606000,0.08975387,106490.0,106480.0,1.49486413]
["bitfinex-derivatives","BTCF0:USTF0",1750407606203,0.08935387,106490.0,106480.0,2.09378413]
["bitfinex-derivatives","BTCF0:USTF0",1750407606407,0.08975387,106490.0,106480.0,2.09378413]
["bitfinex-derivatives","BTCF0:USTF0",1750407606701,0.08975387,106490.0,106480.0,2.08961006]
["bitfinex-derivatives","BTCF0:USTF0",1750407607808,0.08975387,106490.0,106480.0,2.09378413]
["bitfinex-derivatives","BTCF0:USTF0",1750407608701,0.231291,106490.0,106480.0,2.04866708]
["bitfinex-derivatives","BTCF0:USTF0",1750407609006,0.32908448,106490.0,106480.0,2.04866708]
["bitfinex-derivatives","BTCF0:USTF0",1750407609407,0.32908448,106490.0,106480.0,1.44978708]
["bitfinex-derivatives","BTCF0:USTF0",1750407609606,0.32908448,106490.0,106480.0,2.04866708]
["bitfinex-derivatives","BTCF0:USTF0",1750407609799,0.14129348,106490.0,106480.0,2.05792077]
["bitfinex-derivatives","BTCF0:USTF0",1750407609995,0.14129348,106490.0,106480.0,2.08842077]
["bitfinex-derivatives","BTCF0:USTF0",1750407610608,0.0663,106490.0,106480.0,2.08842077]
["bitfinex-derivatives","BTCF0:USTF0",1750407611012,0.0663,106490.0,106480.0,2.39842077]
["bitfinex-derivatives","BTCF0:USTF0",1750407611209,0.0335,106490.0,106480.0,2.39842077]
["bitfinex-derivatives","BTCF0:USTF0",1750407611402,0.221291,106490.0,106480.0,1.44978708]
["bitfinex-derivatives","BTCF0:USTF0",1750407611601,0.253391,106490.0,106480.0,2.04862708]
["bitfinex-derivatives","BTCF0:USTF0",1750407611809,0.253391,106490.0,106480.0,2.05280115]
["bitfinex-derivatives","BTCF0:USTF0",1750407612217,0.0656,106490.0,106480.0,2.05280115]
["bitfinex-derivatives","BTCF0:USTF0",1750407612712,0.253391,106490.0,106480.0,1.21128267]
["bitfinex-derivatives","BTCF0:USTF0",1750407612899,0.58106296,106490.0,106480.0,1.0843086]
["bitfinex-derivatives","BTCF0:USTF0",1750407613610,0.94186296,106490.0,106480.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1750407613806,1.01370948,106490.0,106480.0,0.4855086]
["bitfinex-derivatives","BTCF0:USTF0",1750407613999,0.65290948,106490.0,106480.0,0.4855086]
["bitfinex-derivatives","BTCF0:USTF0",1750407614399,0.72797287,106490.0,106480.0,0.4855086]
["bitfinex-derivatives","BTCF0:USTF0",1750407615316,0.14066339,106490.0,106480.0,0.79428708]
["bitfinex-derivatives","BTCF0:USTF0",1750407615503,0.10815041,106490.0,106480.0,0.79428708]
["bitfinex-derivatives","BTCF0:USTF0",1750407615708,0.0331,106490.0,106480.0,0.82528708]
["bitfinex-derivatives","BTCF0:USTF0",1750407615903,0.10854859,106490.0,106480.0,0.58678267]
["bitfinex-derivatives","BTCF0:USTF0",1750407616217,0.220891,106490.0,106480.0,1.15458267]
["bitfinex-derivatives","BTCF0:USTF0",1750407616413,0.251991,106490.0,106480.0,1.15458267]
["bitfinex-derivatives","BTCF0:USTF0",1750407617814,0.13924859,106490.0,106480.0,1.39726115]
["bitfinex-derivatives","BTCF0:USTF0",1750407618114,0.13884859,106490.0,106480.0,0.58788267]
["bitfinex-derivatives","BTCF0:USTF0",1750407618508,0.13884859,106490.0,106480.0,0.83056115]
["bitfinex-derivatives","BTCF0:USTF0",1750407618813,0.13924859,106490.0,106480.0,0.83056115]
["bitfinex-derivatives","BTCF0:USTF0",1750407619714,0.10854859,106490.0,106480.0,0.83056115]
["bitfinex-derivatives","BTCF0:USTF0",1750407619911,0.10854859,106490.0,106480.0,1.12526115]
["bitfinex-derivatives","BTCF0:USTF0",1750407620108,0.07504859,106490.0,106480.0,1.12526115]
["bitfinex-derivatives","BTCF0:USTF0",1750407620312,0.07544859,106490.0,106480.0,1.18616115]
["bitfinex-derivatives","BTCF0:USTF0",1750407620616,0.05625939,106490.0,106480.0,1.49616115]
["bitfinex-derivatives","BTCF0:USTF0",1750407620908,0.05665939,106490.0,106480.0,1.25348267]
["bitfinex-derivatives","BTCF0:USTF0",1750407621111,0.05665939,106490.0,106480.0,1.49616115]
["bitfinex-derivatives","BTCF0:USTF0",1750407621507,0.0004,106490.0,106480.0,1.49616115]
["bitfinex-derivatives","BTCF0:USTF0",1750407621718,0.09185939,106500.0,106490.0,0.187791]
["bitfinex-derivatives","BTCF0:USTF0",1750407621907,0.06125939,106500.0,106490.0,1.48478948]
["bitfinex-derivatives","BTCF0:USTF0",1750407622110,0.06125939,106500.0,106490.0,1.86478948]
["bitfinex-derivatives","BTCF0:USTF0",1750407622414,0.06165939,106500.0,106490.0,1.86478948]
["bitfinex-derivatives","BTCF0:USTF0",1750407623011,0.06165939,106500.0,106490.0,1.86878948]
["bitfinex-derivatives","BTCF0:USTF0",1750407623207,0.06165939,106500.0,106490.0,1.87478948]
["bitfinex-derivatives","BTCF0:USTF0",1750407623419,0.06165939,106500.0,106490.0,2.13948948]
["bitfinex-derivatives","BTCF0:USTF0",1750407623613,0.06165939,106500.0,106490.0,1.78948948]
["bitfinex-derivatives","BTCF0:USTF0",1750407623814,0.06165939,106500.0,106490.0,2.16948948]
["bitfinex-derivatives","BTCF0:USTF0",1750407624117,0.06165939,106500.0,106490.0,1.86291945]
["bitfinex-derivatives","BTCF0:USTF0",1750407624309,0.06165939,106500.0,106490.0,2.23291945]
["bitfinex-derivatives","BTCF0:USTF0",1750407625115,0.06165939,106500.0,106490.0,1.94291945]
["bitfinex-derivatives","BTCF0:USTF0",1750407625916,0.06165939,106500.0,106490.0,2.17291945]
["bitfinex-derivatives","BTCF0:USTF0",1750407626611,0.06125939,106500.0,106490.0,2.17291945]
["bitfinex-derivatives","BTCF0:USTF0",1750407626812,0.06165939,106500.0,106490.0,2.17291945]
["bitfinex-derivatives","BTCF0:USTF0",1750407628621,0.06165939,106500.0,106490.0,1.86291945]
["bitfinex-derivatives","BTCF0:USTF0",1750407629106,0.06165939,106500.0,106490.0,2.22291945]
["bitfinex-derivatives","BTCF0:USTF0",1750407632116,0.06165939,106500.0,106490.0,1.86291945]
["bitfinex-derivatives","BTCF0:USTF0",1750407632318,0.06165939,106500.0,106490.0,1.97291945]
["bitfinex-derivatives","BTCF0:USTF0",1750407632821,0.06165939,106500.0,106490.0,2.17291945]
["bitfinex-derivatives","BTCF0:USTF0",1750407633417,0.06165939,106500.0,106490.0,2.42291945]
["bitfinex-derivatives","BTCF0:USTF0",1750407634619,0.06165939,106500.0,106490.0,1.41939945]
["bitfinex-derivatives","BTCF0:USTF0",1750407634820,0.12245939,106500.0,106490.0,1.77504097]
["bitfinex-derivatives","BTCF0:USTF0",1750407635013,0.12245939,106500.0,106490.0,2.01771945]
["bitfinex-derivatives","BTCF0:USTF0",1750407635214,0.09225939,106500.0,106490.0,2.33771945]
["bitfinex-derivatives","BTCF0:USTF0",1750407635420,0.09225939,106500.0,106490.0,2.04851945]
["bitfinex-derivatives","BTCF0:USTF0",1750407636626,0.0638,106510.0,106500.0,0.1877734]
["bitfinex-derivatives","BTCF0:USTF0",1750407636822,0.0638,106510.0,106500.0,1.06473036]
["bitfinex-derivatives","BTCF0:USTF0",1750407637228,0.0638,106510.0,106500.0,0.82205188]
["bitfinex-derivatives","BTCF0:USTF0",1750407637726,0.0638,106510.0,106500.0,1.06473036]
["bitfinex-derivatives","BTCF0:USTF0",1750407637920,0.0638,106510.0,106500.0,1.07426075]
["bitfinex-derivatives","BTCF0:USTF0",1750407639625,0.0638,106510.0,106500.0,1.08026075]
["bitfinex-derivatives","BTCF0:USTF0",1750407640526,0.0638,106510.0,106500.0,1.72496075]
["bitfinex-derivatives","BTCF0:USTF0",1750407640928,0.0638,106510.0,106500.0,1.75566075]
["bitfinex-derivatives","BTCF0:USTF0",1750407641519,0.0312,106520.0,106510.0,0.1877557]
["bitfinex-derivatives","BTCF0:USTF0",1750407641719,0.0642,106520.0,106510.0,1.71455418]
["bitfinex-derivatives","BTCF0:USTF0",1750407642029,0.065,106520.0,106510.0,1.71455418]
["bitfinex-derivatives","BTCF0:USTF0",1750407642630,0.065,106520.0,106510.0,1.71555418]
["bitfinex-derivatives","BTCF0:USTF0",1750407643131,0.065,106520.0,106510.0,1.71755418]
["bitfinex-derivatives","BTCF0:USTF0",1750407644632,0.0956,106520.0,106510.0,1.4748757]
["bitfinex-derivatives","BTCF0:USTF0",1750407644829,0.0956,106520.0,106510.0,1.68693418]
["bitfinex-derivatives","BTCF0:USTF0",1750407646828,0.63106517,106520.0,106510.0,0.5515557]
["bitfinex-derivatives","BTCF0:USTF0",1750407647035,1.23357444,106520.0,106510.0,0.54239456]
["bitfinex-derivatives","BTCF0:USTF0",1750407647536,1.73357444,106520.0,106510.0,0.54239456]
["bitfinex-derivatives","BTCF0:USTF0",1750407648237,2.09437444,106520.0,106510.0,0.18159456]
["bitfinex-derivatives","BTCF0:USTF0",1750407648537,2.09437444,106520.0,106510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750407648737,0.1877557,106510.0,106500.0,0.9840816]
["bitfinex-derivatives","BTCF0:USTF0",1750407649039,0.55743971,106510.0,106500.0,0.9840816]
["bitfinex-derivatives","BTCF0:USTF0",1750407649741,0.55743971,106510.0,106500.0,0.8901989]
["bitfinex-derivatives","BTCF0:USTF0",1750407649939,0.70399971,106510.0,106500.0,0.8921989]
["bitfinex-derivatives","BTCF0:USTF0",1750407650134,0.70399971,106510.0,106500.0,0.8961989]
["bitfinex-derivatives","BTCF0:USTF0",1750407650334,0.46132123,106510.0,106500.0,0.8961989]
["bitfinex-derivatives","BTCF0:USTF0",1750407650542,0.70399971,106510.0,106500.0,0.8961989]
["bitfinex-derivatives","BTCF0:USTF0",1750407651841,0.73489971,106510.0,106500.0,0.8961989]
["bitfinex-derivatives","BTCF0:USTF0",1750407652337,0.99222123,106510.0,106500.0,0.8961989]
["bitfinex-derivatives","BTCF0:USTF0",1750407652539,1.23489971,106510.0,106500.0,0.6014989]
["bitfinex-derivatives","BTCF0:USTF0",1750407654736,1.15989418,106510.0,106500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750407654939,1.25312404,106510.0,106500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750407655736,1.15989418,106510.0,106500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750407656035,1.52069418,106510.0,106500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750407656241,1.52069418,106510.0,106500.0,0.1937733]
["bitfinex-derivatives","BTCF0:USTF0",1750407656242,1.2780157,106510.0,106500.0,0.1937733]
["bitfinex-derivatives","BTCF0:USTF0",1750407656536,1.52069418,106510.0,106500.0,0.1937733]
["bitfinex-derivatives","BTCF0:USTF0",1750407656838,1.52069418,106510.0,106500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750407658441,1.15989418,106510.0,106500.0,0.1937733]
["bitfinex-derivatives","BTCF0:USTF0",1750407658644,1.75717418,106510.0,106500.0,0.1937733]
["bitfinex-derivatives","BTCF0:USTF0",1750407658841,1.75717418,106510.0,106500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750407659528,0.6578767,106510.0,106500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750407659736,0.57496982,106510.0,106500.0,1.03993026]
["bitfinex-derivatives","BTCF0:USTF0",1750407659931,0.5,106510.0,106500.0,1.26403026]
["bitfinex-derivatives","BTCF0:USTF0",1750407660138,0.05622153,106510.0,106500.0,1.02135178]
["bitfinex-derivatives","BTCF0:USTF0",1750407660336,0.0004,106510.0,106500.0,1.02135178]
["bitfinex-derivatives","BTCF0:USTF0",1750407660540,0.05662003,106510.0,106500.0,1.02135178]
["bitfinex-derivatives","BTCF0:USTF0",1750407660838,0.0004,106510.0,106500.0,0.89135178]
["bitfinex-derivatives","BTCF0:USTF0",1750407661050,0.05661994,106510.0,106500.0,0.89135178]
["bitfinex-derivatives","BTCF0:USTF0",1750407662146,0.05661994,106510.0,106500.0,1.48891178]
["bitfinex-derivatives","BTCF0:USTF0",1750407662741,0.05661994,106510.0,106500.0,0.6486733]
["bitfinex-derivatives","BTCF0:USTF0",1750407662943,0.0004,106510.0,106500.0,1.48891178]
["bitfinex-derivatives","BTCF0:USTF0",1750407664346,0.0004,106510.0,106500.0,0.89135178]
["bitfinex-derivatives","BTCF0:USTF0",1750407664657,0.0313,106510.0,106500.0,0.89135178]
["bitfinex-derivatives","BTCF0:USTF0",1750407664948,0.2190557,106510.0,106500.0,0.89135178]
["bitfinex-derivatives","BTCF0:USTF0",1750407665135,0.0313,106510.0,106500.0,0.89135178]
["bitfinex-derivatives","BTCF0:USTF0",1750407665336,0.2190557,106510.0,106500.0,0.89135178]
["bitfinex-derivatives","BTCF0:USTF0",1750407665941,0.536704,106510.0,106500.0,0.5850733]
["bitfinex-derivatives","BTCF0:USTF0",1750407666142,0.598504,106510.0,106500.0,0.5850733]
["bitfinex-derivatives","BTCF0:USTF0",1750407666847,0.598504,106510.0,106500.0,0.575912]
["bitfinex-derivatives","BTCF0:USTF0",1750407667244,0.35582552,106510.0,106500.0,0.575912]
["bitfinex-derivatives","BTCF0:USTF0",1750407668948,0.07536982,106510.0,106500.0,0.81859048]
["bitfinex-derivatives","BTCF0:USTF0",1750407669241,0.07496982,106510.0,106500.0,0.84869048]
["bitfinex-derivatives","BTCF0:USTF0",1750407669842,0.07536982,106510.0,106500.0,0.84869048]
["bitfinex-derivatives","BTCF0:USTF0",1750407670643,0.07496982,106510.0,106500.0,0.84869048]
["bitfinex-derivatives","BTCF0:USTF0",1750407670842,1.4387392,106520.0,106510.0,0.1877557]
["bitfinex-derivatives","BTCF0:USTF0",1750407671143,1.4587392,106520.0,106510.0,0.5485557]
["bitfinex-derivatives","BTCF0:USTF0",1750407671450,1.38376938,106520.0,106510.0,0.5485557]
["bitfinex-derivatives","BTCF0:USTF0",1750407671751,1.38376938,106520.0,106510.0,0.5475557]
["bitfinex-derivatives","BTCF0:USTF0",1750407672050,0.64128938,106520.0,106510.0,0.5475557]
["bitfinex-derivatives","BTCF0:USTF0",1750407672351,1.45966145,106520.0,106510.0,0.5475557]
["bitfinex-derivatives","BTCF0:USTF0",1750407672744,1.46066145,106520.0,106510.0,0.5475557]
["bitfinex-derivatives","BTCF0:USTF0",1750407674149,1.46062145,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407674340,0.1877557,106510.0,106500.0,0.9371405]
["bitfinex-derivatives","BTCF0:USTF0",1750407674544,0.53703253,106510.0,106500.0,1.016183]
["bitfinex-derivatives","BTCF0:USTF0",1750407674847,0.29435405,106510.0,106500.0,0.9692405]
["bitfinex-derivatives","BTCF0:USTF0",1750407675054,0.29435405,106510.0,106500.0,1.0297405]
["bitfinex-derivatives","BTCF0:USTF0",1750407675246,0.29435405,106510.0,106500.0,1.27241898]
["bitfinex-derivatives","BTCF0:USTF0",1750407675647,0.29435405,106510.0,106500.0,1.27341898]
["bitfinex-derivatives","BTCF0:USTF0",1750407675851,0.29435405,106510.0,106500.0,1.27441898]
["bitfinex-derivatives","BTCF0:USTF0",1750407678051,1.06783253,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750407678247,1.84123253,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750407678448,0.9265157,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750407678647,1.5235557,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750407678853,1.76623418,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750407679056,1.84127591,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750407679457,2.34127591,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750407680547,2.09859743,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750407680743,2.34127591,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750407681753,1.59807591,106510.0,106500.0,0.1897733]
["bitfinex-derivatives","BTCF0:USTF0",1750407681954,2.34119591,106510.0,106500.0,0.1897733]
["bitfinex-derivatives","BTCF0:USTF0",1750407682452,2.26615418,106510.0,106500.0,0.1897733]
["bitfinex-derivatives","BTCF0:USTF0",1750407682651,1.98037786,106510.0,106500.0,0.1897733]
["bitfinex-derivatives","BTCF0:USTF0",1750407682849,1.23725786,106510.0,106500.0,0.1897733]
["bitfinex-derivatives","BTCF0:USTF0",1750407683049,1.16223418,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750407683450,1.90531418,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750407683657,1.16223418,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750407683951,2.26611418,106510.0,106500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750407685358,2.0234357,106510.0,106500.0,0.1897733]
["bitfinex-derivatives","BTCF0:USTF0",1750407685657,1.6620357,106510.0,106500.0,0.5505733]
["bitfinex-derivatives","BTCF0:USTF0",1750407685856,1.6620357,106510.0,106500.0,0.5819733]
["bitfinex-derivatives","BTCF0:USTF0",1750407686056,1.0651957,106510.0,106500.0,0.9078733]
["bitfinex-derivatives","BTCF0:USTF0",1750407686260,0.9920357,106510.0,106500.0,0.9391733]
["bitfinex-derivatives","BTCF0:USTF0",1750407686862,0.9924357,106510.0,106500.0,0.9391733]
["bitfinex-derivatives","BTCF0:USTF0",1750407688367,0.9924357,106510.0,106500.0,1.18185178]
["bitfinex-derivatives","BTCF0:USTF0",1750407688368,0.0004,106510.0,106500.0,1.18185178]
["bitfinex-derivatives","BTCF0:USTF0",1750407688663,1.02436926,106520.0,106510.0,0.1877557]
["bitfinex-derivatives","BTCF0:USTF0",1750407688863,0.9319394,106520.0,106510.0,0.5794557]
["bitfinex-derivatives","BTCF0:USTF0",1750407689662,1.20767788,106520.0,106510.0,0.2186557]
["bitfinex-derivatives","BTCF0:USTF0",1750407689861,1.23917788,106520.0,106510.0,0.1877557]
["bitfinex-derivatives","BTCF0:USTF0",1750407690459,1.23917788,106520.0,106510.0,0.5485557]
["bitfinex-derivatives","BTCF0:USTF0",1750407690764,1.24017788,106520.0,106510.0,0.5485557]
["bitfinex-derivatives","BTCF0:USTF0",1750407691158,1.69420774,106520.0,106510.0,0.4824557]
["bitfinex-derivatives","BTCF0:USTF0",1750407691958,1.84420774,106520.0,106510.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407692660,2.34420774,106520.0,106510.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407693061,2.48434702,106520.0,106510.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407693266,2.24166854,106520.0,106510.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407693566,1.57432732,106520.0,106510.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750407694162,0.83208732,106520.0,106510.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1750407694368,1.57428732,106520.0,106510.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1750407694866,1.57428732,106520.0,106510.0,0.8432557]
["bitfinex-derivatives","BTCF0:USTF0",1750407696161,0.83208732,106520.0,106510.0,0.8432557]
["bitfinex-derivatives","BTCF0:USTF0",1750407696362,1.57424732,106520.0,106510.0,0.8432557]
["bitfinex-derivatives","BTCF0:USTF0",1750407696561,1.63944732,106520.0,106510.0,0.8432557]
["bitfinex-derivatives","BTCF0:USTF0",1750407696962,1.63944732,106520.0,106510.0,0.5485557]
["bitfinex-derivatives","BTCF0:USTF0",1750407698263,1.63944732,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407698870,1.63944732,106520.0,106510.0,0.5485557]
["bitfinex-derivatives","BTCF0:USTF0",1750407699064,1.63944732,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407700267,0.1877557,106510.0,106500.0,0.9225061]
["bitfinex-derivatives","BTCF0:USTF0",1750407700462,0.52413418,106510.0,106500.0,0.9225061]
["bitfinex-derivatives","BTCF0:USTF0",1750407701571,0.52413418,106510.0,106500.0,0.9235061]
["bitfinex-derivatives","BTCF0:USTF0",1750407701872,0.62565418,106510.0,106500.0,0.9235061]
["bitfinex-derivatives","BTCF0:USTF0",1750407702671,0.62565418,106510.0,106500.0,0.9245061]
["bitfinex-derivatives","BTCF0:USTF0",1750407702976,0.73565418,106510.0,106500.0,0.5505634]
["bitfinex-derivatives","BTCF0:USTF0",1750407703168,0.73565418,106510.0,106500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750407703369,0.4929757,106510.0,106500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750407703570,0.73565418,106510.0,106500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750407704371,0.73565418,106510.0,106500.0,0.5505733]
["bitfinex-derivatives","BTCF0:USTF0",1750407704569,0.73565418,106510.0,106500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750407705977,0.82952343,106510.0,106500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750407706277,0.82952343,106510.0,106490.0,0.7985895]
["bitfinex-derivatives","BTCF0:USTF0",1750407706278,1.24524621,106510.0,106490.0,0.7985895]
["bitfinex-derivatives","BTCF0:USTF0",1750407706479,1.48095016,106500.0,106490.0,0.7985895]
["bitfinex-derivatives","BTCF0:USTF0",1750407706674,1.75481941,106500.0,106490.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750407706884,0.77022093,106500.0,106490.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1750407707184,1.51214093,106500.0,106490.0,0.7985909]
["bitfinex-derivatives","BTCF0:USTF0",1750407707385,1.41827168,106500.0,106490.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1750407707678,1.51211852,106500.0,106490.0,0.8025909]
["bitfinex-derivatives","BTCF0:USTF0",1750407708080,1.51211852,106500.0,106490.0,0.8015909]
["bitfinex-derivatives","BTCF0:USTF0",1750407708275,1.51211852,106500.0,106490.0,0.8045909]
["bitfinex-derivatives","BTCF0:USTF0",1750407708580,1.51211852,106500.0,106490.0,0.8375909]
["bitfinex-derivatives","BTCF0:USTF0",1750407708581,1.36809852,106500.0,106490.0,0.8375909]
["bitfinex-derivatives","BTCF0:USTF0",1750407708771,1.36809852,106500.0,106490.0,0.9025909]
["bitfinex-derivatives","BTCF0:USTF0",1750407708977,0.38354004,106500.0,106490.0,0.9025909]
["bitfinex-derivatives","BTCF0:USTF0",1750407709179,0.77189852,106500.0,106490.0,0.9025909]
["bitfinex-derivatives","BTCF0:USTF0",1750407711282,0.62621852,106500.0,106490.0,0.9025909]
["bitfinex-derivatives","BTCF0:USTF0",1750407711485,1.27425168,106500.0,106490.0,0.9025909]
["bitfinex-derivatives","BTCF0:USTF0",1750407711871,1.08647848,106500.0,106490.0,1.2633909]
["bitfinex-derivatives","BTCF0:USTF0",1750407712071,1.27425168,106500.0,106490.0,1.2633909]
["bitfinex-derivatives","BTCF0:USTF0",1750407712276,0.53237168,106500.0,106490.0,1.2633909]
["bitfinex-derivatives","BTCF0:USTF0",1750407712475,1.27425168,106500.0,106490.0,1.2633909]
["bitfinex-derivatives","BTCF0:USTF0",1750407712685,1.34890106,106500.0,106490.0,1.2633909]
["bitfinex-derivatives","BTCF0:USTF0",1750407712878,1.34930106,106500.0,106490.0,1.2633909]
["bitfinex-derivatives","BTCF0:USTF0",1750407713479,1.08643848,106500.0,106490.0,1.25422815]
["bitfinex-derivatives","BTCF0:USTF0",1750407713679,1.36805852,106500.0,106490.0,1.25422815]
["bitfinex-derivatives","BTCF0:USTF0",1750407713882,1.26653852,106500.0,106490.0,1.25422815]
["bitfinex-derivatives","BTCF0:USTF0",1750407714384,1.02386004,106500.0,106490.0,1.25422815]
["bitfinex-derivatives","BTCF0:USTF0",1750407714585,1.26653852,106500.0,106490.0,1.25422815]
["bitfinex-derivatives","BTCF0:USTF0",1750407715383,0.74542121,106500.0,106490.0,1.25422815]
["bitfinex-derivatives","BTCF0:USTF0",1750407715581,0.40889589,106500.0,106490.0,1.25422815]
["bitfinex-derivatives","BTCF0:USTF0",1750407715780,0.65157437,106500.0,106490.0,1.25422815]
["bitfinex-derivatives","BTCF0:USTF0",1750407716385,0.65157437,106500.0,106490.0,1.15622815]
["bitfinex-derivatives","BTCF0:USTF0",1750407716583,0.71517437,106500.0,106490.0,1.15622815]
["bitfinex-derivatives","BTCF0:USTF0",1750407717081,0.71517437,106500.0,106490.0,1.18822815]
["bitfinex-derivatives","BTCF0:USTF0",1750407717381,0.68457437,106500.0,106490.0,1.21922815]
["bitfinex-derivatives","BTCF0:USTF0",1750407717588,0.65157437,106500.0,106490.0,1.21922815]
["bitfinex-derivatives","BTCF0:USTF0",1750407717786,0.65113437,106500.0,106490.0,1.51392815]
["bitfinex-derivatives","BTCF0:USTF0",1750407718090,0.65113437,106500.0,106490.0,1.54642815]
["bitfinex-derivatives","BTCF0:USTF0",1750407720189,0.40845589,106500.0,106490.0,1.54642815]
["bitfinex-derivatives","BTCF0:USTF0",1750407720491,0.65113437,106500.0,106490.0,1.54642815]
["bitfinex-derivatives","BTCF0:USTF0",1750407721186,0.40845589,106500.0,106490.0,1.54642815]
["bitfinex-derivatives","BTCF0:USTF0",1750407721392,0.26321589,106500.0,106490.0,1.51392815]
["bitfinex-derivatives","BTCF0:USTF0",1750407721691,1.00589437,106500.0,106490.0,1.51392815]
["bitfinex-derivatives","BTCF0:USTF0",1750407721994,0.93085168,106500.0,106490.0,1.51392815]
["bitfinex-derivatives","BTCF0:USTF0",1750407722891,0.6881732,106500.0,106490.0,1.51392815]
["bitfinex-derivatives","BTCF0:USTF0",1750407723191,0.6881732,106500.0,106490.0,1.46190663]
["bitfinex-derivatives","BTCF0:USTF0",1750407723192,0.5004,106500.0,106490.0,1.46190663]
["bitfinex-derivatives","BTCF0:USTF0",1750407723388,0.59424684,106500.0,106490.0,1.25162815]
["bitfinex-derivatives","BTCF0:USTF0",1750407723687,0.5004,106500.0,106490.0,1.48514455]
["bitfinex-derivatives","BTCF0:USTF0",1750407723892,0.5,106500.0,106490.0,1.48514455]
["bitfinex-derivatives","BTCF0:USTF0",1750407724090,0.48256532,106510.0,106500.0,0.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1750407724284,0.48256532,106510.0,106500.0,0.6136733]
["bitfinex-derivatives","BTCF0:USTF0",1750407724587,0.09384684,106510.0,106500.0,0.85635178]
["bitfinex-derivatives","BTCF0:USTF0",1750407724796,0.07547012,106510.0,106500.0,0.85635178]
["bitfinex-derivatives","BTCF0:USTF0",1750407725095,0.07507012,106510.0,106500.0,1.45231178]
["bitfinex-derivatives","BTCF0:USTF0",1750407725284,0.07507012,106510.0,106500.0,1.45331178]
["bitfinex-derivatives","BTCF0:USTF0",1750407725592,0.07547012,106510.0,106500.0,1.45331178]
["bitfinex-derivatives","BTCF0:USTF0",1750407727200,0.07547012,106510.0,106500.0,1.45431178]
["bitfinex-derivatives","BTCF0:USTF0",1750407727388,0.07547012,106510.0,106500.0,1.46431178]
["bitfinex-derivatives","BTCF0:USTF0",1750407727897,0.07547012,106510.0,106500.0,1.2216333]
["bitfinex-derivatives","BTCF0:USTF0",1750407728093,0.5059042,106510.0,106500.0,0.6156733]
["bitfinex-derivatives","BTCF0:USTF0",1750407728891,0.74478092,106510.0,106500.0,0.5505733]
["bitfinex-derivatives","BTCF0:USTF0",1750407729198,1.40542092,106510.0,106500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750407729385,1.90542092,106510.0,106500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750407730386,1.95222327,106510.0,106500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750407730881,1.95222327,106510.0,106500.0,0.5505733]
["bitfinex-derivatives","BTCF0:USTF0",1750407731094,1.95222327,106510.0,106500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750407731291,2.04601614,106510.0,106500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750407731793,2.04601614,106510.0,106500.0,0.5505733]
["bitfinex-derivatives","BTCF0:USTF0",1750407731992,2.04601614,106510.0,106500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750407733692,1.45017614,106510.0,106500.0,0.54141067]
["bitfinex-derivatives","BTCF0:USTF0",1750407733898,1.59541614,106510.0,106500.0,0.57261067]
["bitfinex-derivatives","BTCF0:USTF0",1750407734189,1.59541614,106510.0,106500.0,0.60561067]
["bitfinex-derivatives","BTCF0:USTF0",1750407734190,2.19081614,106510.0,106500.0,0.60561067]
["bitfinex-derivatives","BTCF0:USTF0",1750407734392,1.14728847,106510.0,106500.0,0.60561067]
["bitfinex-derivatives","BTCF0:USTF0",1750407734593,1.11718847,106510.0,106500.0,0.63671067]
["bitfinex-derivatives","BTCF0:USTF0",1750407734794,1.35986695,106510.0,106500.0,0.63671067]
["bitfinex-derivatives","BTCF0:USTF0",1750407735188,1.35946695,106510.0,106500.0,0.63671067]
["bitfinex-derivatives","BTCF0:USTF0",1750407735389,1.35986695,106510.0,106500.0,0.63671067]
["bitfinex-derivatives","BTCF0:USTF0",1750407736993,1.21462695,106510.0,106500.0,0.63671067]
["bitfinex-derivatives","BTCF0:USTF0",1750407737194,1.95562695,106510.0,106500.0,0.63671067]
["bitfinex-derivatives","BTCF0:USTF0",1750407738892,1.95562695,106510.0,106500.0,0.60561067]
["bitfinex-derivatives","BTCF0:USTF0",1750407740400,1.95558695,106510.0,106500.0,0.60561067]
["bitfinex-derivatives","BTCF0:USTF0",1750407743094,1.95558695,106510.0,106500.0,0.41783737]
["bitfinex-derivatives","BTCF0:USTF0",1750407743702,1.95558695,106510.0,106500.0,0.40867506]
["bitfinex-derivatives","BTCF0:USTF0",1750407744505,1.95558695,106510.0,106500.0,0.37567506]
["bitfinex-derivatives","BTCF0:USTF0",1750407744900,2.01828695,106510.0,106500.0,0.37567506]
["bitfinex-derivatives","BTCF0:USTF0",1750407746601,2.01828695,106510.0,106500.0,0.34447506]
["bitfinex-derivatives","BTCF0:USTF0",1750407748609,2.01828695,106510.0,106500.0,0.53224836]
["bitfinex-derivatives","BTCF0:USTF0",1750407748905,2.01828695,106510.0,106500.0,0.34447506]
["bitfinex-derivatives","BTCF0:USTF0",1750407749105,1.77560847,106510.0,106500.0,0.34447506]
["bitfinex-derivatives","BTCF0:USTF0",1750407749305,2.01828695,106510.0,106500.0,0.34447506]
["bitfinex-derivatives","BTCF0:USTF0",1750407749806,0.1877733,106500.0,106490.0,0.93504397]
["bitfinex-derivatives","BTCF0:USTF0",1750407750008,0.53831712,106500.0,106490.0,0.93504397]
["bitfinex-derivatives","BTCF0:USTF0",1750407750208,0.46325178,106500.0,106490.0,0.93504397]
["bitfinex-derivatives","BTCF0:USTF0",1750407750406,0.49325178,106500.0,106490.0,0.84115117]
["bitfinex-derivatives","BTCF0:USTF0",1750407750905,0.3163733,106500.0,106490.0,0.81295117]
["bitfinex-derivatives","BTCF0:USTF0",1750407751106,1.05905178,106500.0,106490.0,0.81295117]
["bitfinex-derivatives","BTCF0:USTF0",1750407751406,1.30173026,106500.0,106490.0,0.59647517]
["bitfinex-derivatives","BTCF0:USTF0",1750407751608,1.39552313,106500.0,106490.0,0.59647517]
["bitfinex-derivatives","BTCF0:USTF0",1750407751808,1.05905178,106500.0,106490.0,0.59647517]
["bitfinex-derivatives","BTCF0:USTF0",1750407752101,1.05905178,106500.0,106490.0,0.78426607]
["bitfinex-derivatives","BTCF0:USTF0",1750407754509,1.79953178,106500.0,106490.0,0.78426607]
["bitfinex-derivatives","BTCF0:USTF0",1750407754708,1.79953178,106500.0,106490.0,0.84746607]
["bitfinex-derivatives","BTCF0:USTF0",1750407754903,1.76673178,106500.0,106490.0,0.84746607]
["bitfinex-derivatives","BTCF0:USTF0",1750407755111,1.76673178,106500.0,106490.0,0.85164014]
["bitfinex-derivatives","BTCF0:USTF0",1750407755298,1.02625178,106500.0,106490.0,0.85164014]
["bitfinex-derivatives","BTCF0:USTF0",1750407755502,1.76673178,106500.0,106490.0,0.85164014]
["bitfinex-derivatives","BTCF0:USTF0",1750407755907,1.76673178,106500.0,106490.0,0.66384924]
["bitfinex-derivatives","BTCF0:USTF0",1750407756206,1.76673178,106500.0,106490.0,0.65967517]
["bitfinex-derivatives","BTCF0:USTF0",1750407756411,1.79753178,106500.0,106490.0,0.65967517]
["bitfinex-derivatives","BTCF0:USTF0",1750407756807,1.5548533,106500.0,106490.0,0.59647517]
["bitfinex-derivatives","BTCF0:USTF0",1750407757105,1.79753178,106500.0,106490.0,0.59647517]
["bitfinex-derivatives","BTCF0:USTF0",1750407757911,1.05705178,106500.0,106490.0,0.59647517]
["bitfinex-derivatives","BTCF0:USTF0",1750407758206,1.79749178,106500.0,106490.0,0.59647517]
["bitfinex-derivatives","BTCF0:USTF0",1750407758416,1.79749178,106500.0,106490.0,0.66007517]
["bitfinex-derivatives","BTCF0:USTF0",1750407758610,1.79749178,106500.0,106490.0,0.84786607]
["bitfinex-derivatives","BTCF0:USTF0",1750407758611,1.73409178,106500.0,106490.0,0.84786607]
["bitfinex-derivatives","BTCF0:USTF0",1750407759101,1.73369178,106500.0,106490.0,0.85204014]
["bitfinex-derivatives","BTCF0:USTF0",1750407759998,1.73409178,106500.0,106490.0,0.66424924]
["bitfinex-derivatives","BTCF0:USTF0",1750407760906,1.73409178,106500.0,106490.0,0.73906806]
["bitfinex-derivatives","BTCF0:USTF0",1750407761114,1.73409178,106500.0,106490.0,0.92685896]
["bitfinex-derivatives","BTCF0:USTF0",1750407762217,1.73405178,106500.0,106490.0,0.92685896]
["bitfinex-derivatives","BTCF0:USTF0",1750407763509,0.99365178,106500.0,106490.0,0.92685896]
["bitfinex-derivatives","BTCF0:USTF0",1750407764206,1.73401178,106500.0,106490.0,0.92268489]
["bitfinex-derivatives","BTCF0:USTF0",1750407764607,1.73401178,106500.0,106490.0,0.73489399]
["bitfinex-derivatives","BTCF0:USTF0",1750407764807,1.76431178,106500.0,106490.0,0.73489399]
["bitfinex-derivatives","BTCF0:USTF0",1750407766004,1.5216333,106500.0,106490.0,0.73489399]
["bitfinex-derivatives","BTCF0:USTF0",1750407766210,1.76431178,106500.0,106490.0,0.73489399]
["bitfinex-derivatives","BTCF0:USTF0",1750407767219,1.76427178,106500.0,106490.0,0.73906806]
["bitfinex-derivatives","BTCF0:USTF0",1750407768317,2.08205939,106500.0,106490.0,0.60064924]
["bitfinex-derivatives","BTCF0:USTF0",1750407768517,2.03965026,106500.0,106490.0,0.60064924]
["bitfinex-derivatives","BTCF0:USTF0",1750407769421,2.03957026,106500.0,106490.0,0.60064924]
["bitfinex-derivatives","BTCF0:USTF0",1750407770922,1.5542133,106500.0,106490.0,0.60064924]
["bitfinex-derivatives","BTCF0:USTF0",1750407771123,2.03957026,106500.0,106490.0,0.60064924]
["bitfinex-derivatives","BTCF0:USTF0",1750407771524,0.82608677,106500.0,106490.0,0.78844014]
["bitfinex-derivatives","BTCF0:USTF0",1750407771824,0.59419287,106500.0,106490.0,1.116156]
["bitfinex-derivatives","BTCF0:USTF0",1750407772023,0.5,106500.0,106490.0,1.116156]
["bitfinex-derivatives","BTCF0:USTF0",1750407772224,0.7402,106500.0,106490.0,1.116156]
["bitfinex-derivatives","BTCF0:USTF0",1750407772521,0.7402,106500.0,106490.0,0.87347752]
["bitfinex-derivatives","BTCF0:USTF0",1750407772723,0.61811865,106510.0,106500.0,0.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1750407772911,1.35911865,106510.0,106500.0,0.6114733]
["bitfinex-derivatives","BTCF0:USTF0",1750407773114,0.61811865,106510.0,106500.0,0.6114733]
["bitfinex-derivatives","BTCF0:USTF0",1750407773326,1.35871865,106510.0,106500.0,0.6114733]
["bitfinex-derivatives","BTCF0:USTF0",1750407774228,1.85871865,106510.0,106500.0,0.6114733]
["bitfinex-derivatives","BTCF0:USTF0",1750407774729,1.76488578,106510.0,106500.0,0.6114733]
["bitfinex-derivatives","BTCF0:USTF0",1750407775217,1.76484578,106510.0,106500.0,0.6114733]
["bitfinex-derivatives","BTCF0:USTF0",1750407775626,1.92484578,106510.0,106500.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750407776126,1.93484578,106510.0,106500.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750407776930,1.93484578,106510.0,106500.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750407777130,1.99864578,106510.0,106500.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750407777327,1.99836578,106510.0,106500.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750407779624,2.09215865,106510.0,106500.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750407780826,1.28851865,106510.0,106500.0,0.5795733]
["bitfinex-derivatives","BTCF0:USTF0",1750407781022,2.02831865,106510.0,106500.0,0.6097733]
["bitfinex-derivatives","BTCF0:USTF0",1750407781222,2.02791865,106510.0,106500.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750407781422,2.02831865,106510.0,106500.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750407782230,2.02831865,106510.0,106500.0,0.6097733]
["bitfinex-derivatives","BTCF0:USTF0",1750407783131,2.02831865,106510.0,106500.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750407787832,1.93452578,106510.0,106500.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750407788232,1.14778388,106510.0,106500.0,0.6097733]
["bitfinex-derivatives","BTCF0:USTF0",1750407788426,1.88738388,106510.0,106500.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750407789132,1.88738388,106510.0,106500.0,0.6097733]
["bitfinex-derivatives","BTCF0:USTF0",1750407789435,1.88738388,106510.0,106500.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750407791333,1.91808388,106510.0,106500.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1750407791529,1.91808388,106510.0,106500.0,0.6097733]
["bitfinex-derivatives","BTCF0:USTF0",1750407792432,1.14778388,106510.0,106500.0,0.6097733]
["bitfinex-derivatives","BTCF0:USTF0",1750407792638,1.88722388,106510.0,106500.0,0.6097733]
["bitfinex-derivatives","BTCF0:USTF0",1750407793141,1.88682388,106510.0,106500.0,0.6097733]
["bitfinex-derivatives","BTCF0:USTF0",1750407793441,1.88722388,106510.0,106500.0,0.6097733]
["bitfinex-derivatives","BTCF0:USTF0",1750407793831,1.73833827,106510.0,106500.0,0.6097733]
["bitfinex-derivatives","BTCF0:USTF0",1750407794030,1.98101675,106510.0,106500.0,0.6097733]
["bitfinex-derivatives","BTCF0:USTF0",1750407794437,1.88722388,106510.0,106500.0,0.6097733]
["bitfinex-derivatives","BTCF0:USTF0",1750407794636,1.88722388,106510.0,106500.0,0.61394737]
["bitfinex-derivatives","BTCF0:USTF0",1750407795644,1.88722388,106510.0,106500.0,0.6097733]
["bitfinex-derivatives","BTCF0:USTF0",1750407796840,1.88710388,106510.0,106500.0,0.6097733]
["bitfinex-derivatives","BTCF0:USTF0",1750407798131,0.97778388,106510.0,106500.0,0.6097733]
["bitfinex-derivatives","BTCF0:USTF0",1750407798335,1.71710388,106510.0,106500.0,0.6087733]
["bitfinex-derivatives","BTCF0:USTF0",1750407798745,1.71702388,106510.0,106500.0,0.61294737]
["bitfinex-derivatives","BTCF0:USTF0",1750407800644,1.81081675,106510.0,106500.0,0.61294737]
["bitfinex-derivatives","BTCF0:USTF0",1750407801142,1.81073675,106510.0,106500.0,0.61294737]
["bitfinex-derivatives","BTCF0:USTF0",1750407802547,1.07157675,106510.0,106500.0,0.61294737]
["bitfinex-derivatives","BTCF0:USTF0",1750407802742,1.76374705,106510.0,106500.0,0.61294737]
["bitfinex-derivatives","BTCF0:USTF0",1750407802939,1.02462705,106510.0,106500.0,0.61294737]
["bitfinex-derivatives","BTCF0:USTF0",1750407803140,1.76334705,106510.0,106500.0,0.61294737]
["bitfinex-derivatives","BTCF0:USTF0",1750407803538,1.26334705,106510.0,106500.0,0.61294737]
["bitfinex-derivatives","BTCF0:USTF0",1750407803938,0.42666857,106510.0,106500.0,0.61294737]
["bitfinex-derivatives","BTCF0:USTF0",1750407804237,0.3324757,106510.0,106500.0,0.61294737]
["bitfinex-derivatives","BTCF0:USTF0",1750407804439,0.3328757,106510.0,106500.0,0.61294737]
["bitfinex-derivatives","BTCF0:USTF0",1750407804945,0.3328757,106510.0,106500.0,0.60378592]
["bitfinex-derivatives","BTCF0:USTF0",1750407806039,0.57555418,106510.0,106500.0,0.60378592]
["bitfinex-derivatives","BTCF0:USTF0",1750407807249,0.57507418,106510.0,106500.0,0.60378592]
["bitfinex-derivatives","BTCF0:USTF0",1750407812950,0.57503129,106510.0,106500.0,0.84642151]
["bitfinex-derivatives","BTCF0:USTF0",1750407813355,0.57503129,106510.0,106500.0,0.60378592]
["bitfinex-derivatives","BTCF0:USTF0",1750407813756,0.38727559,106510.0,106500.0,0.60378592]
["bitfinex-derivatives","BTCF0:USTF0",1750407813958,0.46238129,106510.0,106500.0,0.84224744]
["bitfinex-derivatives","BTCF0:USTF0",1750407814552,0.46238129,106510.0,106500.0,1.43620744]
["bitfinex-derivatives","BTCF0:USTF0",1750407814856,0.65013699,106510.0,106500.0,0.60378592]
["bitfinex-derivatives","BTCF0:USTF0",1750407815055,0.65013699,106510.0,106500.0,1.44034151]
["bitfinex-derivatives","BTCF0:USTF0",1750407816160,0.65013699,106510.0,106500.0,0.84642151]
["bitfinex-derivatives","BTCF0:USTF0",1750407816352,0.65013699,106510.0,106500.0,1.44034151]
["bitfinex-derivatives","BTCF0:USTF0",1750407816852,0.65013699,106510.0,106500.0,1.43616744]
["bitfinex-derivatives","BTCF0:USTF0",1750407818253,0.50589699,106510.0,106500.0,1.43616744]
["bitfinex-derivatives","BTCF0:USTF0",1750407819758,0.43079129,106510.0,106500.0,1.43616744]
["bitfinex-derivatives","BTCF0:USTF0",1750407819963,0.1881557,106510.0,106500.0,1.44034151]
["bitfinex-derivatives","BTCF0:USTF0",1750407820158,0.43079129,106510.0,106500.0,1.44034151]
["bitfinex-derivatives","BTCF0:USTF0",1750407820553,0.0004,106510.0,106500.0,1.6829771]
["bitfinex-derivatives","BTCF0:USTF0",1750407820863,0.188538,106520.0,106510.0,0.1877557]
["bitfinex-derivatives","BTCF0:USTF0",1750407821163,0.43037359,106520.0,106510.0,0.88529129]
["bitfinex-derivatives","BTCF0:USTF0",1750407821367,0.43077359,106520.0,106510.0,0.88529129]
["bitfinex-derivatives","BTCF0:USTF0",1750407822472,0.43177359,106520.0,106510.0,0.88529129]
["bitfinex-derivatives","BTCF0:USTF0",1750407822970,0.191138,106520.0,106510.0,0.6122557]
["bitfinex-derivatives","BTCF0:USTF0",1750407823371,0.191138,106520.0,106510.0,1.2058157]
["bitfinex-derivatives","BTCF0:USTF0",1750407824364,0.0034,106520.0,106510.0,1.44838349]
["bitfinex-derivatives","BTCF0:USTF0",1750407824774,0.191138,106520.0,106510.0,1.44838349]
["bitfinex-derivatives","BTCF0:USTF0",1750407825579,0.0034,106520.0,106510.0,1.44838349]
["bitfinex-derivatives","BTCF0:USTF0",1750407826269,0.0034,106520.0,106510.0,1.45791787]
["bitfinex-derivatives","BTCF0:USTF0",1750407827469,0.191138,106520.0,106510.0,1.45791787]
["bitfinex-derivatives","BTCF0:USTF0",1750407827669,0.191138,106520.0,106510.0,1.45771787]
["bitfinex-derivatives","BTCF0:USTF0",1750407828071,0.191138,106520.0,106510.0,1.41678349]
["bitfinex-derivatives","BTCF0:USTF0",1750407828272,0.191138,106520.0,106510.0,0.82342349]
["bitfinex-derivatives","BTCF0:USTF0",1750407828578,0.191138,106520.0,106510.0,1.41670349]
["bitfinex-derivatives","BTCF0:USTF0",1750407829081,0.191138,106520.0,106510.0,1.42627919]
["bitfinex-derivatives","BTCF0:USTF0",1750407829284,0.191138,106520.0,106510.0,1.41670349]
["bitfinex-derivatives","BTCF0:USTF0",1750407829971,0.191138,106520.0,106510.0,1.1741357]
["bitfinex-derivatives","BTCF0:USTF0",1750407830173,0.191138,106520.0,106510.0,1.71140349]
["bitfinex-derivatives","BTCF0:USTF0",1750407831885,0.191138,106520.0,106510.0,1.4688357]
["bitfinex-derivatives","BTCF0:USTF0",1750407832085,0.191138,106520.0,106510.0,1.71140349]
["bitfinex-derivatives","BTCF0:USTF0",1750407833087,0.191138,106520.0,106510.0,1.72070998]
["bitfinex-derivatives","BTCF0:USTF0",1750407833285,0.191138,106520.0,106510.0,0.91806219]
["bitfinex-derivatives","BTCF0:USTF0",1750407833486,0.191138,106520.0,106510.0,1.75378998]
["bitfinex-derivatives","BTCF0:USTF0",1750407833688,0.191138,106520.0,106510.0,1.76378998]
["bitfinex-derivatives","BTCF0:USTF0",1750407833885,0.191138,106520.0,106510.0,1.75378998]
["bitfinex-derivatives","BTCF0:USTF0",1750407834684,0.2981013,106520.0,106510.0,1.15132349]
["bitfinex-derivatives","BTCF0:USTF0",1750407834986,0.51840579,106520.0,106510.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1750407835285,0.59336909,106520.0,106510.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1750407835484,1.09336909,106520.0,106510.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1750407835877,1.01840579,106520.0,106510.0,0.8432557]
["bitfinex-derivatives","BTCF0:USTF0",1750407836077,1.01840579,106520.0,106510.0,0.5485557]
["bitfinex-derivatives","BTCF0:USTF0",1750407836782,0.99840579,106520.0,106510.0,0.5485557]
["bitfinex-derivatives","BTCF0:USTF0",1750407837182,0.99800579,106520.0,106510.0,0.5485557]
["bitfinex-derivatives","BTCF0:USTF0",1750407837389,0.5034,106520.0,106510.0,0.79112349]
["bitfinex-derivatives","BTCF0:USTF0",1750407837685,0.5034,106520.0,106510.0,0.85482349]
["bitfinex-derivatives","BTCF0:USTF0",1750407838185,0.2559381,106520.0,106510.0,1.2051357]
["bitfinex-derivatives","BTCF0:USTF0",1750407838891,0.49890589,106520.0,106510.0,1.2051357]
["bitfinex-derivatives","BTCF0:USTF0",1750407839084,0.64246589,106520.0,106510.0,1.2051357]
["bitfinex-derivatives","BTCF0:USTF0",1750407839591,0.45472779,106520.0,106510.0,1.2051357]
["bitfinex-derivatives","BTCF0:USTF0",1750407840185,0.21216,106520.0,106510.0,1.2051357]
["bitfinex-derivatives","BTCF0:USTF0",1750407841191,0.4748614,106520.0,106510.0,1.2051357]
["bitfinex-derivatives","BTCF0:USTF0",1750407841784,0.0783633,106520.0,106510.0,0.6122557]
["bitfinex-derivatives","BTCF0:USTF0",1750407841984,0.0783633,106520.0,106510.0,0.9069557]
["bitfinex-derivatives","BTCF0:USTF0",1750407842191,0.0034,106520.0,106510.0,1.14952349]
["bitfinex-derivatives","BTCF0:USTF0",1750407842391,0.0034,106520.0,106510.0,1.16952349]
["bitfinex-derivatives","BTCF0:USTF0",1750407842792,0.0783633,106520.0,106510.0,1.16952349]
["bitfinex-derivatives","BTCF0:USTF0",1750407843184,0.0034,106520.0,106510.0,1.16952349]
["bitfinex-derivatives","BTCF0:USTF0",1750407844193,0.003,106520.0,106510.0,1.16952349]
["bitfinex-derivatives","BTCF0:USTF0",1750407844387,0.191138,106520.0,106510.0,1.17369756]
["bitfinex-derivatives","BTCF0:USTF0",1750407845390,0.191138,106520.0,106510.0,1.53032349]
["bitfinex-derivatives","BTCF0:USTF0",1750407845598,0.0783633,106520.0,106510.0,1.53032349]
["bitfinex-derivatives","BTCF0:USTF0",1750407846395,0.0783633,106520.0,106510.0,1.53449756]
["bitfinex-derivatives","BTCF0:USTF0",1750407846996,0.2661014,106520.0,106510.0,1.53449756]
["bitfinex-derivatives","BTCF0:USTF0",1750407847493,0.2661014,106520.0,106510.0,1.53032349]
["bitfinex-derivatives","BTCF0:USTF0",1750407848196,0.2661014,106520.0,106510.0,0.80872349]
["bitfinex-derivatives","BTCF0:USTF0",1750407848399,0.2661014,106520.0,106510.0,1.53032349]
["bitfinex-derivatives","BTCF0:USTF0",1750407849792,0.2661014,106520.0,106510.0,1.2877557]
["bitfinex-derivatives","BTCF0:USTF0",1750407850000,0.2661014,106520.0,106510.0,1.53032349]
["bitfinex-derivatives","BTCF0:USTF0",1750407850491,0.1911381,106520.0,106510.0,1.53032349]
["bitfinex-derivatives","BTCF0:USTF0",1750407850801,0.2662547,106520.0,106510.0,1.53032349]
["bitfinex-derivatives","BTCF0:USTF0",1750407852796,0.50882249,106520.0,106510.0,1.8600357]
["bitfinex-derivatives","BTCF0:USTF0",1750407853002,0.2662547,106520.0,106510.0,1.8600357]
["bitfinex-derivatives","BTCF0:USTF0",1750407853202,0.50882249,106520.0,106510.0,1.8600357]
["bitfinex-derivatives","BTCF0:USTF0",1750407853802,0.2662547,106520.0,106510.0,1.8600357]
["bitfinex-derivatives","BTCF0:USTF0",1750407854505,0.2662547,106520.0,106510.0,2.10260349]
["bitfinex-derivatives","BTCF0:USTF0",1750407855406,0.1911381,106520.0,106510.0,2.10260349]
["bitfinex-derivatives","BTCF0:USTF0",1750407856501,0.2662591,106520.0,106510.0,2.10260349]
["bitfinex-derivatives","BTCF0:USTF0",1750407856707,0.078521,106520.0,106510.0,2.44260349]
["bitfinex-derivatives","BTCF0:USTF0",1750407856908,0.32108436,106520.0,106510.0,2.11777619]
["bitfinex-derivatives","BTCF0:USTF0",1750407857304,0.078521,106520.0,106510.0,2.11777619]
["bitfinex-derivatives","BTCF0:USTF0",1750407857506,0.32108436,106520.0,106510.0,2.11777619]
["bitfinex-derivatives","BTCF0:USTF0",1750407857695,0.078521,106520.0,106510.0,2.34516242]
["bitfinex-derivatives","BTCF0:USTF0",1750407858103,0.078121,106520.0,106510.0,1.8600357]
["bitfinex-derivatives","BTCF0:USTF0",1750407858405,0.078521,106520.0,106510.0,2.34516242]
["bitfinex-derivatives","BTCF0:USTF0",1750407858606,0.078521,106520.0,106510.0,2.10259906]
["bitfinex-derivatives","BTCF0:USTF0",1750407858806,0.078521,106520.0,106510.0,2.10255807]
["bitfinex-derivatives","BTCF0:USTF0",1750407859509,0.078521,106520.0,106510.0,2.15255807]
["bitfinex-derivatives","BTCF0:USTF0",1750407860497,0.2662591,106520.0,106510.0,1.8600357]
["bitfinex-derivatives","BTCF0:USTF0",1750407860707,0.2662591,106520.0,106510.0,1.2677557]
["bitfinex-derivatives","BTCF0:USTF0",1750407860906,0.2762591,106520.0,106510.0,1.8596757]
["bitfinex-derivatives","BTCF0:USTF0",1750407861102,0.2662591,106520.0,106510.0,1.8596757]
["bitfinex-derivatives","BTCF0:USTF0",1750407861708,0.2662591,106520.0,106510.0,2.10219807]
["bitfinex-derivatives","BTCF0:USTF0",1750407861909,0.2662591,106520.0,106510.0,1.51027807]
["bitfinex-derivatives","BTCF0:USTF0",1750407862108,0.2662591,106520.0,106510.0,2.10215807]
["bitfinex-derivatives","BTCF0:USTF0",1750407863815,0.2662591,106520.0,106510.0,1.8596357]
["bitfinex-derivatives","BTCF0:USTF0",1750407864116,0.2662591,106520.0,106510.0,2.10215807]
["bitfinex-derivatives","BTCF0:USTF0",1750407869815,0.2662591,106520.0,106510.0,1.8593157]
["bitfinex-derivatives","BTCF0:USTF0",1750407870115,0.2662591,106520.0,106510.0,2.10183807]
["bitfinex-derivatives","BTCF0:USTF0",1750407871116,0.2662591,106520.0,106510.0,1.8593157]
["bitfinex-derivatives","BTCF0:USTF0",1750407873310,0.2762591,106520.0,106510.0,2.10183807]
["bitfinex-derivatives","BTCF0:USTF0",1750407873516,0.2662591,106520.0,106510.0,2.10183807]
["bitfinex-derivatives","BTCF0:USTF0",1750407875314,0.2762591,106520.0,106510.0,2.10183807]
["bitfinex-derivatives","BTCF0:USTF0",1750407875522,0.2662591,106520.0,106510.0,2.10183807]
["bitfinex-derivatives","BTCF0:USTF0",1750407877023,0.1911381,106520.0,106510.0,2.10183807]
["bitfinex-derivatives","BTCF0:USTF0",1750407877420,0.2111381,106520.0,106510.0,2.10183807]
["bitfinex-derivatives","BTCF0:USTF0",1750407877725,0.1911381,106520.0,106510.0,2.10183807]
["bitfinex-derivatives","BTCF0:USTF0",1750407878228,0.1911381,106520.0,106510.0,2.10143807]
["bitfinex-derivatives","BTCF0:USTF0",1750407879528,0.2111381,106520.0,106510.0,2.10143807]
["bitfinex-derivatives","BTCF0:USTF0",1750407879732,0.1911381,106520.0,106510.0,2.10143807]
["bitfinex-derivatives","BTCF0:USTF0",1750407880928,0.43369925,106520.0,106510.0,2.10147685]
["bitfinex-derivatives","BTCF0:USTF0",1750407881233,0.52749212,106520.0,106510.0,2.10147685]
["bitfinex-derivatives","BTCF0:USTF0",1750407881434,0.43369925,106520.0,106510.0,2.10147685]
["bitfinex-derivatives","BTCF0:USTF0",1750407884336,0.1911381,106520.0,106510.0,2.10147685]
["bitfinex-derivatives","BTCF0:USTF0",1750407884537,0.43369925,106520.0,106510.0,2.10147685]
["bitfinex-derivatives","BTCF0:USTF0",1750407886837,0.43369925,106520.0,106510.0,2.13347685]
["bitfinex-derivatives","BTCF0:USTF0",1750407887840,0.45369925,106520.0,106510.0,2.13347685]
["bitfinex-derivatives","BTCF0:USTF0",1750407888142,0.43369925,106520.0,106510.0,2.13311685]
["bitfinex-derivatives","BTCF0:USTF0",1750407888830,0.7068604,106520.0,106510.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1750407889036,1.03235327,106520.0,106510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750407889236,1.5292004,106520.0,106510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750407889634,2.0292004,106520.0,106510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750407890034,1.5440781,106520.0,106510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750407890334,2.0292004,106520.0,106510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750407890534,1.5440781,106520.0,106510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750407890735,2.0292004,106520.0,106510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750407891641,2.0292004,106520.0,106510.0,0.71243863]
["bitfinex-derivatives","BTCF0:USTF0",1750407891836,1.5440781,106520.0,106510.0,0.71243863]
["bitfinex-derivatives","BTCF0:USTF0",1750407892039,2.12304418,106520.0,106510.0,0.71243863]
["bitfinex-derivatives","BTCF0:USTF0",1750407893640,2.12304418,106520.0,106510.0,0.90019423]
["bitfinex-derivatives","BTCF0:USTF0",1750407894145,2.12304418,106520.0,106510.0,0.71243863]
["bitfinex-derivatives","BTCF0:USTF0",1750407895541,0.2816565,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407895734,0.82602502,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407895934,0.82602502,106510.0,106500.0,0.5485733]
["bitfinex-derivatives","BTCF0:USTF0",1750407896138,0.82602502,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407896746,0.85642502,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407898338,0.85642502,106510.0,106500.0,0.5485733]
["bitfinex-derivatives","BTCF0:USTF0",1750407898537,0.86642502,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407899346,1.01767525,106510.0,106500.0,0.79113445]
["bitfinex-derivatives","BTCF0:USTF0",1750407899545,1.74007525,106510.0,106500.0,0.85353445]
["bitfinex-derivatives","BTCF0:USTF0",1750407899843,1.74007525,106510.0,106500.0,0.88493445]
["bitfinex-derivatives","BTCF0:USTF0",1750407900444,1.74007525,106510.0,106500.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750407900646,1.99650262,106510.0,106500.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750407901137,1.99650262,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407901345,2.23906377,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407901646,0.1877733,106500.0,106490.0,0.58331255]
["bitfinex-derivatives","BTCF0:USTF0",1750407901842,1.64975424,106500.0,106490.0,0.22251255]
["bitfinex-derivatives","BTCF0:USTF0",1750407902041,2.55696882,106500.0,106470.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1750407902238,0.1878262,106470.0,106460.0,0.68853928]
["bitfinex-derivatives","BTCF0:USTF0",1750407902440,1.25767899,106470.0,106460.0,0.39383928]
["bitfinex-derivatives","BTCF0:USTF0",1750407902634,1.25767899,106470.0,106460.0,0.36173928]
["bitfinex-derivatives","BTCF0:USTF0",1750407902635,1.60586006,106470.0,106460.0,0.36173928]
["bitfinex-derivatives","BTCF0:USTF0",1750407902840,1.6246766,106470.0,106460.0,0.00093928]
["bitfinex-derivatives","BTCF0:USTF0",1750407903048,0.1878438,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407903242,0.0939359,106450.0,106430.0,0.06653954]
["bitfinex-derivatives","BTCF0:USTF0",1750407903449,1.4052814,106440.0,106430.0,0.6148615]
["bitfinex-derivatives","BTCF0:USTF0",1750407903746,1.16272025,106440.0,106430.0,0.85742265]
["bitfinex-derivatives","BTCF0:USTF0",1750407904144,0.67301513,106450.0,106440.0,0.1878791]
["bitfinex-derivatives","BTCF0:USTF0",1750407904145,1.12831558,106450.0,106440.0,0.1878791]
["bitfinex-derivatives","BTCF0:USTF0",1750407904347,1.19556555,106450.0,106440.0,0.85684025]
["bitfinex-derivatives","BTCF0:USTF0",1750407904655,1.19556555,106450.0,106440.0,0.88854025]
["bitfinex-derivatives","BTCF0:USTF0",1750407904656,0.0004,106450.0,106440.0,0.88854025]
["bitfinex-derivatives","BTCF0:USTF0",1750407904944,0.05690906,106460.0,106450.0,0.1878615]
["bitfinex-derivatives","BTCF0:USTF0",1750407905147,0.06210906,106470.0,106460.0,0.1878438]
["bitfinex-derivatives","BTCF0:USTF0",1750407905342,0.05810906,106470.0,106460.0,0.6135438]
["bitfinex-derivatives","BTCF0:USTF0",1750407905542,0.05810906,106470.0,106460.0,0.8563181]
["bitfinex-derivatives","BTCF0:USTF0",1750407905843,0.05810906,106470.0,106460.0,1.7641741]
["bitfinex-derivatives","BTCF0:USTF0",1750407905844,0.002,106470.0,106460.0,1.7641741]
["bitfinex-derivatives","BTCF0:USTF0",1750407906041,0.002,106470.0,106460.0,1.9841741]
["bitfinex-derivatives","BTCF0:USTF0",1750407906538,0.006,106470.0,106460.0,1.9841741]
["bitfinex-derivatives","BTCF0:USTF0",1750407906739,0.0044,106470.0,106460.0,1.9841741]
["bitfinex-derivatives","BTCF0:USTF0",1750407906943,0.0044,106470.0,106460.0,1.3941741]
["bitfinex-derivatives","BTCF0:USTF0",1750407907146,0.0044,106470.0,106460.0,1.9841741]
["bitfinex-derivatives","BTCF0:USTF0",1750407907346,0.0044,106470.0,106460.0,1.6341741]
["bitfinex-derivatives","BTCF0:USTF0",1750407907546,0.0064,106470.0,106460.0,1.6441741]
["bitfinex-derivatives","BTCF0:USTF0",1750407907948,0.0064,106470.0,106460.0,1.9641741]
["bitfinex-derivatives","BTCF0:USTF0",1750407908142,0.0064,106470.0,106460.0,1.9958741]
["bitfinex-derivatives","BTCF0:USTF0",1750407908538,0.0064,106470.0,106460.0,2.4886484]
["bitfinex-derivatives","BTCF0:USTF0",1750407908539,1e-07,106470.0,106460.0,2.4886484]
["bitfinex-derivatives","BTCF0:USTF0",1750407908940,0.0004001,106470.0,106460.0,2.4886484]
["bitfinex-derivatives","BTCF0:USTF0",1750407909443,0.05690906,106490.0,106480.0,0.1878086]
["bitfinex-derivatives","BTCF0:USTF0",1750407909638,0.0008,106490.0,106480.0,1.7421429]
["bitfinex-derivatives","BTCF0:USTF0",1750407909845,0.05610906,106500.0,106490.0,0.1877909]
["bitfinex-derivatives","BTCF0:USTF0",1750407910045,0.29080586,106510.0,106500.0,0.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1750407910256,0.24386636,106510.0,106500.0,0.8576476]
["bitfinex-derivatives","BTCF0:USTF0",1750407910442,0.05610906,106510.0,106500.0,0.8576476]
["bitfinex-derivatives","BTCF0:USTF0",1750407910642,0.05610906,106510.0,106500.0,1.4475276]
["bitfinex-derivatives","BTCF0:USTF0",1750407910842,0.24426476,106510.0,106500.0,1.4475276]
["bitfinex-derivatives","BTCF0:USTF0",1750407911247,0.05650906,106510.0,106500.0,1.4475276]
["bitfinex-derivatives","BTCF0:USTF0",1750407911449,0.05650906,106510.0,106500.0,1.4485276]
["bitfinex-derivatives","BTCF0:USTF0",1750407912052,0.05610906,106510.0,106500.0,1.4485276]
["bitfinex-derivatives","BTCF0:USTF0",1750407912249,0.05650906,106510.0,106500.0,0.8586476]
["bitfinex-derivatives","BTCF0:USTF0",1750407912447,0.05650906,106510.0,106500.0,1.4484476]
["bitfinex-derivatives","BTCF0:USTF0",1750407912953,0.05650906,106510.0,106500.0,1.4524476]
["bitfinex-derivatives","BTCF0:USTF0",1750407913153,0.05650906,106510.0,106500.0,1.4847076]
["bitfinex-derivatives","BTCF0:USTF0",1750407914856,0.05650906,106510.0,106500.0,1.2418933]
["bitfinex-derivatives","BTCF0:USTF0",1750407915059,0.05650906,106510.0,106500.0,1.4846676]
["bitfinex-derivatives","BTCF0:USTF0",1750407915448,0.01300186,106510.0,106500.0,2.0969976]
["bitfinex-derivatives","BTCF0:USTF0",1750407915647,0.0018,106520.0,106510.0,0.1877557]
["bitfinex-derivatives","BTCF0:USTF0",1750407915648,0.001,106520.0,106510.0,0.1877557]
["bitfinex-derivatives","BTCF0:USTF0",1750407915946,0.0018,106520.0,106510.0,1.15013]
["bitfinex-derivatives","BTCF0:USTF0",1750407916147,0.001,106520.0,106510.0,0.85543]
["bitfinex-derivatives","BTCF0:USTF0",1750407916342,0.0014,106520.0,106510.0,0.85543]
["bitfinex-derivatives","BTCF0:USTF0",1750407917357,0.0014,106520.0,106510.0,0.6126557]
["bitfinex-derivatives","BTCF0:USTF0",1750407917658,0.0014,106520.0,106510.0,0.85543]
["bitfinex-derivatives","BTCF0:USTF0",1750407917958,0.0014,106520.0,106510.0,0.85643]
["bitfinex-derivatives","BTCF0:USTF0",1750407918159,0.001,106520.0,106510.0,0.85643]
["bitfinex-derivatives","BTCF0:USTF0",1750407918856,0.0014,106520.0,106510.0,0.85643]
["bitfinex-derivatives","BTCF0:USTF0",1750407919059,0.0014,106520.0,106510.0,0.85743]
["bitfinex-derivatives","BTCF0:USTF0",1750407920561,0.0014,106520.0,106510.0,0.86160407]
["bitfinex-derivatives","BTCF0:USTF0",1750407921757,0.0014,106520.0,106510.0,1.15630407]
["bitfinex-derivatives","BTCF0:USTF0",1750407924152,0.0014,106520.0,106510.0,1.50630407]
["bitfinex-derivatives","BTCF0:USTF0",1750407924458,0.0014,106520.0,106510.0,1.15630407]
["bitfinex-derivatives","BTCF0:USTF0",1750407925059,0.0014,106520.0,106510.0,1.52630407]
["bitfinex-derivatives","BTCF0:USTF0",1750407925361,0.57705083,106550.0,106540.0,0.1877027]
["bitfinex-derivatives","BTCF0:USTF0",1750407925654,0.57705083,106550.0,106540.0,0.8432027]
["bitfinex-derivatives","BTCF0:USTF0",1750407925655,0.89162513,106550.0,106540.0,0.8432027]
["bitfinex-derivatives","BTCF0:USTF0",1750407925963,0.88202513,106550.0,106540.0,0.8432027]
["bitfinex-derivatives","BTCF0:USTF0",1750407926369,0.83510003,106550.0,106540.0,0.8432027]
["bitfinex-derivatives","BTCF0:USTF0",1750407926553,0.59732573,106550.0,106540.0,0.8432027]
["bitfinex-derivatives","BTCF0:USTF0",1750407926865,0.84410003,106550.0,106540.0,0.8432027]
["bitfinex-derivatives","BTCF0:USTF0",1750407929853,0.86194003,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750407930059,0.187738,106520.0,106510.0,0.07017407]
["bitfinex-derivatives","BTCF0:USTF0",1750407930256,0.7913123,106520.0,106510.0,0.19192967]
["bitfinex-derivatives","BTCF0:USTF0",1750407930457,0.8865123,106520.0,106510.0,0.19192967]
["bitfinex-derivatives","BTCF0:USTF0",1750407930663,0.8865123,106520.0,106510.0,0.1877556]
["bitfinex-derivatives","BTCF0:USTF0",1750407931760,0.8865123,106520.0,106510.0,0.1887556]
["bitfinex-derivatives","BTCF0:USTF0",1750407931963,0.8865123,106520.0,106510.0,0.1897556]
["bitfinex-derivatives","BTCF0:USTF0",1750407932267,0.8865123,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750407932464,0.8865123,106520.0,106510.0,0.1897556]
["bitfinex-derivatives","BTCF0:USTF0",1750407933568,0.8865123,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750407933768,0.8865123,106520.0,106510.0,0.1897556]
["bitfinex-derivatives","BTCF0:USTF0",1750407934160,0.96114365,106520.0,106510.0,0.1897556]
["bitfinex-derivatives","BTCF0:USTF0",1750407934564,0.8865123,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750407934764,0.8865123,106520.0,106510.0,0.1897557]
["bitfinex-derivatives","BTCF0:USTF0",1750407935264,0.96114365,106520.0,106510.0,0.1897557]
["bitfinex-derivatives","BTCF0:USTF0",1750407935563,0.71836935,106520.0,106510.0,0.1897557]
["bitfinex-derivatives","BTCF0:USTF0",1750407935765,0.96114365,106520.0,106510.0,0.1897557]
["bitfinex-derivatives","BTCF0:USTF0",1750407936571,0.96114365,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750407936870,1.84146365,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750407937464,2.2668323,106520.0,106510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750407937669,0.1877909,106490.0,106480.0,0.1878086]
["bitfinex-derivatives","BTCF0:USTF0",1750407937974,0.8383142,106490.0,106480.0,0.1878086]
["bitfinex-derivatives","BTCF0:USTF0",1750407938267,0.8861652,106490.0,106480.0,0.1878086]
["bitfinex-derivatives","BTCF0:USTF0",1750407938573,0.6983743,106490.0,106480.0,0.2195086]
["bitfinex-derivatives","BTCF0:USTF0",1750407938771,0.0948,106490.0,106480.0,0.2195086]
["bitfinex-derivatives","BTCF0:USTF0",1750407938965,0.3375743,106490.0,106480.0,0.2506086]
["bitfinex-derivatives","BTCF0:USTF0",1750407939172,0.39879802,106490.0,106480.0,0.2506086]
["bitfinex-derivatives","BTCF0:USTF0",1750407939476,0.75959802,106490.0,106480.0,0.2506086]
["bitfinex-derivatives","BTCF0:USTF0",1750407939664,0.7033743,106490.0,106480.0,0.2506086]
["bitfinex-derivatives","BTCF0:USTF0",1750407939870,0.7073743,106490.0,106480.0,0.2506086]
["bitfinex-derivatives","BTCF0:USTF0",1750407940271,0.76358606,106490.0,106480.0,0.2506086]
["bitfinex-derivatives","BTCF0:USTF0",1750407941171,0.09791176,106490.0,106480.0,0.8541829]
["bitfinex-derivatives","BTCF0:USTF0",1750407942164,0.09791176,106490.0,106480.0,0.4933829]
["bitfinex-derivatives","BTCF0:USTF0",1750407942769,0.06521176,106490.0,106480.0,0.2506086]
["bitfinex-derivatives","BTCF0:USTF0",1750407942970,0.06521176,106490.0,106480.0,0.4933829]
["bitfinex-derivatives","BTCF0:USTF0",1750407943270,0.06561176,106490.0,106480.0,0.4933829]
["bitfinex-derivatives","BTCF0:USTF0",1750407943571,0.06561176,106490.0,106480.0,0.8541829]
["bitfinex-derivatives","BTCF0:USTF0",1750407943770,0.06561176,106490.0,106480.0,1.7528629]
["bitfinex-derivatives","BTCF0:USTF0",1750407943973,0.06561176,106490.0,106480.0,1.2000886]
["bitfinex-derivatives","BTCF0:USTF0",1750407944173,0.25300266,106490.0,106480.0,0.6114086]
["bitfinex-derivatives","BTCF0:USTF0",1750407944477,0.49617696,106490.0,106480.0,0.2506086]
["bitfinex-derivatives","BTCF0:USTF0",1750407944776,0.52867696,106490.0,106480.0,0.2506086]
["bitfinex-derivatives","BTCF0:USTF0",1750407945374,0.28590266,106490.0,106480.0,0.2506086]
["bitfinex-derivatives","BTCF0:USTF0",1750407945575,0.31740266,106490.0,106480.0,0.2506086]
["bitfinex-derivatives","BTCF0:USTF0",1750407945772,0.12961176,106490.0,106480.0,0.2506086]
["bitfinex-derivatives","BTCF0:USTF0",1750407947177,0.37238606,106490.0,106480.0,0.2195086]
["bitfinex-derivatives","BTCF0:USTF0",1750407947377,0.12961176,106490.0,106480.0,0.2195086]
["bitfinex-derivatives","BTCF0:USTF0",1750407947880,0.06561176,106490.0,106480.0,0.8230829]
["bitfinex-derivatives","BTCF0:USTF0",1750407948080,0.06561176,106490.0,106480.0,0.8538829]
["bitfinex-derivatives","BTCF0:USTF0",1750407948577,0.06521176,106490.0,106480.0,0.8538829]
["bitfinex-derivatives","BTCF0:USTF0",1750407949077,0.06561176,106490.0,106480.0,0.8538829]
["bitfinex-derivatives","BTCF0:USTF0",1750407949475,0.06561176,106490.0,106480.0,1.1938829]
["bitfinex-derivatives","BTCF0:USTF0",1750407949870,0.0094,106490.0,106480.0,1.1938829]
["bitfinex-derivatives","BTCF0:USTF0",1750407950066,0.05621176,106500.0,106490.0,0.1877909]
["bitfinex-derivatives","BTCF0:USTF0",1750407950270,0.05621176,106500.0,106490.0,1.4748852]
["bitfinex-derivatives","BTCF0:USTF0",1750407950875,0.05661176,106500.0,106490.0,1.4748852]
["bitfinex-derivatives","BTCF0:USTF0",1750407951076,0.05621176,106500.0,106490.0,1.8448852]
["bitfinex-derivatives","BTCF0:USTF0",1750407951282,0.05661176,106500.0,106490.0,1.4748852]
["bitfinex-derivatives","BTCF0:USTF0",1750407951978,0.05661176,106500.0,106490.0,1.4758852]
["bitfinex-derivatives","BTCF0:USTF0",1750407952574,0.05661176,106500.0,106490.0,1.8558852]
["bitfinex-derivatives","BTCF0:USTF0",1750407955683,0.05621176,106500.0,106490.0,1.8558852]
["bitfinex-derivatives","BTCF0:USTF0",1750407955872,0.05661176,106500.0,106490.0,1.8558852]
["bitfinex-derivatives","BTCF0:USTF0",1750407956285,0.05661176,106500.0,106490.0,1.8458852]
["bitfinex-derivatives","BTCF0:USTF0",1750407957677,0.05621176,106500.0,106490.0,1.8458852]
["bitfinex-derivatives","BTCF0:USTF0",1750407957875,0.05661176,106500.0,106490.0,1.8458852]
["bitfinex-derivatives","BTCF0:USTF0",1750407958888,0.05661176,106500.0,106490.0,1.6031109]
["bitfinex-derivatives","BTCF0:USTF0",1750407959188,0.05661176,106500.0,106490.0,1.8458852]
["bitfinex-derivatives","BTCF0:USTF0",1750407959990,0.0008,106510.0,106500.0,0.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1750407960181,0.07495328,106520.0,106510.0,0.1877557]
["bitfinex-derivatives","BTCF0:USTF0",1750407960377,0.7845287,106530.0,106510.0,0.1877557]
["bitfinex-derivatives","BTCF0:USTF0",1750407960378,1.24409628,106530.0,106520.0,0.187738]
["bitfinex-derivatives","BTCF0:USTF0",1750407960688,1.24329628,106530.0,106520.0,0.187738]
["bitfinex-derivatives","BTCF0:USTF0",1750407960887,1.24369628,106530.0,106520.0,0.187738]
["bitfinex-derivatives","BTCF0:USTF0",1750407961489,1.19676298,106530.0,106520.0,0.187738]
["bitfinex-derivatives","BTCF0:USTF0",1750407961786,1.14982968,106530.0,106520.0,0.187738]
["bitfinex-derivatives","BTCF0:USTF0",1750407961990,1.10289868,106530.0,106520.0,0.188738]
["bitfinex-derivatives","BTCF0:USTF0",1750407964389,1.34567298,106530.0,106520.0,0.188738]
["bitfinex-derivatives","BTCF0:USTF0",1750407964794,1.10289868,106530.0,106520.0,0.188738]
["bitfinex-derivatives","BTCF0:USTF0",1750407964989,1.60289868,106530.0,106520.0,0.188738]
["bitfinex-derivatives","BTCF0:USTF0",1750407968601,1.63289868,106530.0,106520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750407969094,0.1877557,106510.0,106500.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750407969300,0.1877557,106510.0,106500.0,0.2816428]
["bitfinex-derivatives","BTCF0:USTF0",1750407969301,0.5485557,106510.0,106500.0,0.2816428]
["bitfinex-derivatives","BTCF0:USTF0",1750407969494,0.88663,106510.0,106500.0,0.2347004]
["bitfinex-derivatives","BTCF0:USTF0",1750407969685,1.10241595,106510.0,106500.0,0.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1750407969891,1.12241595,106510.0,106500.0,0.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1750407970091,0.1877733,106500.0,106490.0,0.3286188]
["bitfinex-derivatives","BTCF0:USTF0",1750407970302,1.0048876,106500.0,106490.0,0.3286188]
["bitfinex-derivatives","BTCF0:USTF0",1750407970696,0.9948876,106500.0,106490.0,0.3286188]
["bitfinex-derivatives","BTCF0:USTF0",1750407970892,0.9948876,106500.0,106490.0,0.2816718]
["bitfinex-derivatives","BTCF0:USTF0",1750407971098,1.06982915,106500.0,106490.0,0.2816718]
["bitfinex-derivatives","BTCF0:USTF0",1750407975399,0.13744155,106500.0,106490.0,0.2816718]
["bitfinex-derivatives","BTCF0:USTF0",1750407975606,0.79733725,106510.0,106500.0,0.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1750407975792,0.86113725,106510.0,106500.0,0.4305476]
["bitfinex-derivatives","BTCF0:USTF0",1750407975992,0.86113725,106510.0,106500.0,0.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1750407976191,0.86153725,106510.0,106500.0,0.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1750407976397,0.72049725,106510.0,106500.0,0.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1750407976692,0.67378155,106510.0,106500.0,0.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1750407976897,0.86153725,106510.0,106500.0,0.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1750407977098,0.86213725,106510.0,106500.0,0.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1750407977403,0.86253725,106510.0,106500.0,0.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1750407978400,0.86453725,106510.0,106500.0,0.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1750407978600,1.10731155,106510.0,106500.0,0.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1750407980001,0.21938155,106510.0,106500.0,0.4305476]
["bitfinex-derivatives","BTCF0:USTF0",1750407980304,0.21938155,106510.0,106500.0,0.8542476]
["bitfinex-derivatives","BTCF0:USTF0",1750407980908,0.40713725,106510.0,106500.0,0.7881476]
["bitfinex-derivatives","BTCF0:USTF0",1750407981104,0.47153725,106510.0,106500.0,0.7881476]
["bitfinex-derivatives","BTCF0:USTF0",1750407981300,0.83233725,106510.0,106500.0,0.5453733]
["bitfinex-derivatives","BTCF0:USTF0",1750407981504,1.07511155,106510.0,106500.0,0.4824733]
["bitfinex-derivatives","BTCF0:USTF0",1750407981710,0.83233725,106510.0,106500.0,0.4824733]
["bitfinex-derivatives","BTCF0:USTF0",1750407981999,1.07511155,106510.0,106500.0,0.4824733]
["bitfinex-derivatives","BTCF0:USTF0",1750407982201,1.07511155,106510.0,106500.0,0.4824728]
["bitfinex-derivatives","BTCF0:USTF0",1750407982906,1.66272369,106510.0,106500.0,0.4824728]
["bitfinex-derivatives","BTCF0:USTF0",1750407983103,2.16272369,106510.0,106500.0,0.4824728]
["bitfinex-derivatives","BTCF0:USTF0",1750407983907,1.43412369,106510.0,106500.0,0.4824728]
["bitfinex-derivatives","BTCF0:USTF0",1750407984103,2.16268369,106510.0,106500.0,0.4824728]
["bitfinex-derivatives","BTCF0:USTF0",1750407984302,1.91990939,106510.0,106500.0,0.4824728]
["bitfinex-derivatives","BTCF0:USTF0",1750407984498,1.19134939,106510.0,106500.0,0.4824728]
["bitfinex-derivatives","BTCF0:USTF0",1750407984702,1.33238939,106510.0,106500.0,0.4824728]
["bitfinex-derivatives","BTCF0:USTF0",1750407986118,1.57516369,106510.0,106500.0,0.4824728]
["bitfinex-derivatives","BTCF0:USTF0",1750407986504,1.12694939,106510.0,106500.0,0.4824728]
["bitfinex-derivatives","BTCF0:USTF0",1750407986808,1.26798939,106510.0,106500.0,0.1877728]
["bitfinex-derivatives","BTCF0:USTF0",1750407987009,1.33018939,106510.0,106500.0,0.1877728]
["bitfinex-derivatives","BTCF0:USTF0",1750407987911,1.33018939,106510.0,106500.0,0.2182728]
["bitfinex-derivatives","BTCF0:USTF0",1750407990713,1.08023369,106510.0,106500.0,0.4610471]
["bitfinex-derivatives","BTCF0:USTF0",1750407990918,1.08023369,106510.0,106500.0,0.5248471]
["bitfinex-derivatives","BTCF0:USTF0",1750407991117,0.57799369,106510.0,106500.0,0.8856471]
["bitfinex-derivatives","BTCF0:USTF0",1750407991307,0.5034,106510.0,106500.0,0.8856471]
["bitfinex-derivatives","BTCF0:USTF0",1750407991511,0.503,106510.0,106500.0,0.8856471]
["bitfinex-derivatives","BTCF0:USTF0",1750407991711,0.503,106510.0,106500.0,1.8529671]
["bitfinex-derivatives","BTCF0:USTF0",1750407991914,0.0034,106510.0,106500.0,1.8529671]
["bitfinex-derivatives","BTCF0:USTF0",1750407992517,0.05924179,106510.0,106500.0,2.0957414]
["bitfinex-derivatives","BTCF0:USTF0",1750407992725,0.05924179,106510.0,106500.0,2.3904414]
["bitfinex-derivatives","BTCF0:USTF0",1750407992919,0.05964179,106510.0,106500.0,2.1476671]
["bitfinex-derivatives","BTCF0:USTF0",1750407993117,0.05924179,106510.0,106500.0,2.1476671]
["bitfinex-derivatives","BTCF0:USTF0",1750407993320,0.05964179,106510.0,106500.0,2.1476671]
["bitfinex-derivatives","BTCF0:USTF0",1750407993622,0.05964179,106510.0,106500.0,2.0776671]
["bitfinex-derivatives","BTCF0:USTF0",1750407995428,0.05964179,106510.0,106500.0,1.7976671]
["bitfinex-derivatives","BTCF0:USTF0",1750407995729,0.05924179,106510.0,106500.0,2.1376671]
["bitfinex-derivatives","BTCF0:USTF0",1750407995924,0.05964179,106510.0,106500.0,2.1376671]
["bitfinex-derivatives","BTCF0:USTF0",1750407996426,0.05964179,106510.0,106500.0,2.1375471]
["bitfinex-derivatives","BTCF0:USTF0",1750407996732,0.05964179,106510.0,106500.0,2.0856214]
["bitfinex-derivatives","BTCF0:USTF0",1750407996733,0.0004,106510.0,106500.0,2.0856214]
["bitfinex-derivatives","BTCF0:USTF0",1750407998533,2.02210599,106540.0,106530.0,0.1877198]
["bitfinex-derivatives","BTCF0:USTF0",1750407998731,1.24046599,106540.0,106530.0,0.1877198]
["bitfinex-derivatives","BTCF0:USTF0",1750407999824,1.69353739,106540.0,106530.0,0.1877198]
["bitfinex-derivatives","BTCF0:USTF0",1750408000031,1.64660969,106540.0,106530.0,0.1877198]
["bitfinex-derivatives","BTCF0:USTF0",1750408000224,1.64660969,106540.0,106530.0,0.1937198]
["bitfinex-derivatives","BTCF0:USTF0",1750408000827,1.59968209,106540.0,106530.0,0.1967198]
["bitfinex-derivatives","BTCF0:USTF0",1750408001028,1.41196799,106540.0,106530.0,0.1967198]
["bitfinex-derivatives","BTCF0:USTF0",1750408001235,1.59967019,106540.0,106530.0,0.1967198]
["bitfinex-derivatives","BTCF0:USTF0",1750408003829,1.77967019,106540.0,106530.0,0.1967198]
["bitfinex-derivatives","BTCF0:USTF0",1750408004025,1.77967019,106540.0,106530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750408004234,1.7046765,106540.0,106530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750408004432,1.4619022,106540.0,106530.0,0.1967198]
["bitfinex-derivatives","BTCF0:USTF0",1750408004637,1.7046765,106540.0,106530.0,0.1967198]
["bitfinex-derivatives","BTCF0:USTF0",1750408006238,1.7046765,106540.0,106530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750408008833,1.77960007,106540.0,106530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750408009741,2.18636007,106540.0,106530.0,0.1967198]
["bitfinex-derivatives","BTCF0:USTF0",1750408012138,2.18632007,106540.0,106530.0,0.1967198]
["bitfinex-derivatives","BTCF0:USTF0",1750408012444,1.59960007,106540.0,106530.0,0.1967198]
["bitfinex-derivatives","BTCF0:USTF0",1750408012745,1.63279851,106540.0,106530.0,0.48226018]
["bitfinex-derivatives","BTCF0:USTF0",1750408013050,1.53897033,106540.0,106530.0,0.51316018]
["bitfinex-derivatives","BTCF0:USTF0",1750408013231,1.60237033,106540.0,106530.0,0.51316018]
["bitfinex-derivatives","BTCF0:USTF0",1750408013937,1.10237033,106540.0,106530.0,0.51316018]
["bitfinex-derivatives","BTCF0:USTF0",1750408014642,1.10237033,106540.0,106530.0,0.48226018]
["bitfinex-derivatives","BTCF0:USTF0",1750408015643,1.0274365,106540.0,106530.0,0.48226018]
["bitfinex-derivatives","BTCF0:USTF0",1750408016341,1.0274365,106540.0,106530.0,0.18756018]
["bitfinex-derivatives","BTCF0:USTF0",1750408016544,1.10239413,106540.0,106530.0,0.18756018]
["bitfinex-derivatives","BTCF0:USTF0",1750408016843,1.0274365,106540.0,106530.0,0.18756018]
["bitfinex-derivatives","BTCF0:USTF0",1750408017344,1.10240652,106540.0,106530.0,0.18756018]
["bitfinex-derivatives","BTCF0:USTF0",1750408017541,1.03940652,106540.0,106530.0,0.21806018]
["bitfinex-derivatives","BTCF0:USTF0",1750408017740,1.03900652,106540.0,106530.0,0.24986018]
["bitfinex-derivatives","BTCF0:USTF0",1750408017947,1.03940652,106540.0,106530.0,0.24986018]
["bitfinex-derivatives","BTCF0:USTF0",1750408018646,0.9644365,106540.0,106530.0,0.24986018]
["bitfinex-derivatives","BTCF0:USTF0",1750408022947,1.0253365,106540.0,106530.0,0.24986018]
["bitfinex-derivatives","BTCF0:USTF0",1750408023342,1.02985616,106540.0,106530.0,0.24986018]
["bitfinex-derivatives","BTCF0:USTF0",1750408023640,1.03385616,106540.0,106530.0,0.24986018]
["bitfinex-derivatives","BTCF0:USTF0",1750408027849,1.10894135,106540.0,106530.0,0.24986018]
["bitfinex-derivatives","BTCF0:USTF0",1750408029944,1.11565633,106540.0,106530.0,0.54456018]
["bitfinex-derivatives","BTCF0:USTF0",1750408030851,1.70145633,106540.0,106530.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1750408031043,1.45868203,106540.0,106530.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750408031246,1.70145633,106540.0,106530.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750408031454,1.62637114,106540.0,106530.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750408031838,1.38359684,106540.0,106530.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750408032043,1.62637114,106540.0,106530.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750408032246,2.12637114,106540.0,106530.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750408034258,0.1877198,106530.0,106520.0,0.6363926]
["bitfinex-derivatives","BTCF0:USTF0",1750408034458,0.86638127,106530.0,106520.0,0.6363926]
["bitfinex-derivatives","BTCF0:USTF0",1750408035858,0.87538127,106530.0,106520.0,0.6363926]
["bitfinex-derivatives","BTCF0:USTF0",1750408036762,0.87938127,106530.0,106520.0,0.6363926]
["bitfinex-derivatives","BTCF0:USTF0",1750408039964,0.63660697,106530.0,106520.0,0.6363926]
["bitfinex-derivatives","BTCF0:USTF0",1750408040556,0.08808717,106530.0,106520.0,0.8791669]
["bitfinex-derivatives","BTCF0:USTF0",1750408040766,0.27580697,106530.0,106520.0,0.8791669]
["bitfinex-derivatives","BTCF0:USTF0",1750408042461,0.27620697,106530.0,106520.0,0.88334097]
["bitfinex-derivatives","BTCF0:USTF0",1750408043364,0.27620697,106530.0,106520.0,0.64056667]
["bitfinex-derivatives","BTCF0:USTF0",1750408043665,0.27620697,106530.0,106520.0,0.6363926]
["bitfinex-derivatives","BTCF0:USTF0",1750408047168,0.08848717,106530.0,106520.0,0.8791669]
["bitfinex-derivatives","BTCF0:USTF0",1750408048061,0.27620697,106530.0,106520.0,0.8791669]
["bitfinex-derivatives","BTCF0:USTF0",1750408048266,0.27580697,106530.0,106520.0,0.8791669]
["bitfinex-derivatives","BTCF0:USTF0",1750408048468,0.27620697,106530.0,106520.0,0.8791669]
["bitfinex-derivatives","BTCF0:USTF0",1750408049765,0.27620697,106530.0,106520.0,0.6363926]
["bitfinex-derivatives","BTCF0:USTF0",1750408052668,0.08848717,106530.0,106520.0,1.2399669]
["bitfinex-derivatives","BTCF0:USTF0",1750408052969,0.08848717,106530.0,106520.0,1.48215574]
["bitfinex-derivatives","BTCF0:USTF0",1750408053164,0.33056874,106530.0,106520.0,0.9971926]
["bitfinex-derivatives","BTCF0:USTF0",1750408053364,0.33096874,106530.0,106520.0,1.48215574]
["bitfinex-derivatives","BTCF0:USTF0",1750408053775,0.08848717,106530.0,106520.0,1.48215574]
["bitfinex-derivatives","BTCF0:USTF0",1750408054672,0.08848717,106530.0,106520.0,1.48632981]
["bitfinex-derivatives","BTCF0:USTF0",1750408054877,0.08848717,106530.0,106520.0,1.24384709]
["bitfinex-derivatives","BTCF0:USTF0",1750408055271,0.27620697,106530.0,106520.0,1.24384709]
["bitfinex-derivatives","BTCF0:USTF0",1750408056475,0.27620697,106530.0,106520.0,1.00136667]
["bitfinex-derivatives","BTCF0:USTF0",1750408056773,0.27620697,106530.0,106520.0,1.25967302]
["bitfinex-derivatives","BTCF0:USTF0",1750408058070,0.08848717,106530.0,106520.0,1.25967302]
["bitfinex-derivatives","BTCF0:USTF0",1750408059468,0.08848717,106530.0,106520.0,1.23967302]
["bitfinex-derivatives","BTCF0:USTF0",1750408059669,0.08848717,106530.0,106520.0,0.9971926]
["bitfinex-derivatives","BTCF0:USTF0",1750408059869,0.08848717,106530.0,106520.0,1.25967302]
["bitfinex-derivatives","BTCF0:USTF0",1750408063583,0.08848717,106530.0,106520.0,1.23967302]
["bitfinex-derivatives","BTCF0:USTF0",1750408063975,0.27620697,106530.0,106520.0,1.23967302]
["bitfinex-derivatives","BTCF0:USTF0",1750408064483,0.08848717,106530.0,106520.0,1.23967302]
["bitfinex-derivatives","BTCF0:USTF0",1750408065078,0.08848717,106530.0,106520.0,1.58967302]
["bitfinex-derivatives","BTCF0:USTF0",1750408065284,0.08848717,106530.0,106520.0,1.57967302]
["bitfinex-derivatives","BTCF0:USTF0",1750408067575,0.08848717,106530.0,106520.0,2.16479302]
["bitfinex-derivatives","BTCF0:USTF0",1750408069287,0.08848717,106530.0,106520.0,1.9223126]
["bitfinex-derivatives","BTCF0:USTF0",1750408069488,0.08848717,106530.0,106520.0,2.16479302]
["bitfinex-derivatives","BTCF0:USTF0",1750408071389,0.27620697,106530.0,106520.0,0.9971926]
["bitfinex-derivatives","BTCF0:USTF0",1750408071691,0.27620697,106530.0,106520.0,1.2213926]
["bitfinex-derivatives","BTCF0:USTF0",1750408071889,0.27620697,106530.0,106520.0,1.46387302]
["bitfinex-derivatives","BTCF0:USTF0",1750408072689,0.30740697,106530.0,106520.0,1.46387302]
["bitfinex-derivatives","BTCF0:USTF0",1750408073690,0.30740697,106530.0,106520.0,1.2213926]
["bitfinex-derivatives","BTCF0:USTF0",1750408075682,0.66820697,106530.0,106520.0,1.0973849]
["bitfinex-derivatives","BTCF0:USTF0",1750408075885,0.73180697,106530.0,106520.0,1.0973849]
["bitfinex-derivatives","BTCF0:USTF0",1750408076787,0.97433409,106530.0,106520.0,1.33991202]
["bitfinex-derivatives","BTCF0:USTF0",1750408080197,0.73180697,106530.0,106520.0,1.33991202]
["bitfinex-derivatives","BTCF0:USTF0",1750408080397,0.97433409,106530.0,106520.0,1.33991202]
["bitfinex-derivatives","BTCF0:USTF0",1750408081292,1.21686121,106530.0,106520.0,0.4824374]
["bitfinex-derivatives","BTCF0:USTF0",1750408081599,0.1877374,106520.0,106510.0,1.51503992]
["bitfinex-derivatives","BTCF0:USTF0",1750408081790,1.03359164,106520.0,106510.0,0.93027992]
["bitfinex-derivatives","BTCF0:USTF0",1750408082095,1.03359164,106520.0,106510.0,1.51499992]
["bitfinex-derivatives","BTCF0:USTF0",1750408082700,0.79106452,106520.0,106510.0,1.51499992]
["bitfinex-derivatives","BTCF0:USTF0",1750408082886,0.62362457,106520.0,106510.0,1.51499992]
["bitfinex-derivatives","BTCF0:USTF0",1750408083089,0.87215169,106520.0,106510.0,1.51499992]
["bitfinex-derivatives","BTCF0:USTF0",1750408083299,0.87515169,106520.0,106510.0,1.51499992]
["bitfinex-derivatives","BTCF0:USTF0",1750408083595,0.87515169,106520.0,106510.0,0.93027992]
["bitfinex-derivatives","BTCF0:USTF0",1750408083794,1.06259164,106520.0,106510.0,1.0671209]
["bitfinex-derivatives","BTCF0:USTF0",1750408083990,1.34121881,106520.0,106510.0,0.4824409]
["bitfinex-derivatives","BTCF0:USTF0",1750408084297,1.34121881,106520.0,106510.0,1.0671209]
["bitfinex-derivatives","BTCF0:USTF0",1750408084700,1.07869169,106520.0,106510.0,1.30964802]
["bitfinex-derivatives","BTCF0:USTF0",1750408084898,1.07869169,106520.0,106510.0,0.5147409]
["bitfinex-derivatives","BTCF0:USTF0",1750408085099,1.07869169,106520.0,106510.0,0.75726802]
["bitfinex-derivatives","BTCF0:USTF0",1750408085305,1.07869169,106520.0,106510.0,0.78766802]
["bitfinex-derivatives","BTCF0:USTF0",1750408085992,1.07869169,106520.0,106510.0,1.37230802]
["bitfinex-derivatives","BTCF0:USTF0",1750408086401,0.93945169,106520.0,106510.0,1.37230802]
["bitfinex-derivatives","BTCF0:USTF0",1750408086600,0.14838717,106520.0,106510.0,1.37230802]
["bitfinex-derivatives","BTCF0:USTF0",1750408086803,0.39091429,106520.0,106510.0,1.37230802]
["bitfinex-derivatives","BTCF0:USTF0",1750408087099,0.57865169,106520.0,106510.0,1.37230802]
["bitfinex-derivatives","BTCF0:USTF0",1750408087800,0.57865169,106520.0,106510.0,1.73310802]
["bitfinex-derivatives","BTCF0:USTF0",1750408088701,0.57865169,106520.0,106510.0,1.37230802]
["bitfinex-derivatives","BTCF0:USTF0",1750408090100,0.54705169,106520.0,106510.0,1.37218802]
["bitfinex-derivatives","BTCF0:USTF0",1750408091099,0.47196452,106520.0,106510.0,1.37218802]
["bitfinex-derivatives","BTCF0:USTF0",1750408092199,0.83276452,106520.0,106510.0,0.78768222]
["bitfinex-derivatives","BTCF0:USTF0",1750408092395,0.90785169,106520.0,106510.0,0.78768222]
["bitfinex-derivatives","BTCF0:USTF0",1750408092700,0.90785169,106520.0,106510.0,1.37212222]
["bitfinex-derivatives","BTCF0:USTF0",1750408092902,0.94015169,106520.0,106510.0,1.37212222]
["bitfinex-derivatives","BTCF0:USTF0",1750408093204,0.009,106520.0,106510.0,1.73292222]
["bitfinex-derivatives","BTCF0:USTF0",1750408093496,0.009,106520.0,106510.0,1.76292222]
["bitfinex-derivatives","BTCF0:USTF0",1750408093701,0.009,106520.0,106510.0,2.12292222]
["bitfinex-derivatives","BTCF0:USTF0",1750408093904,0.0094,106520.0,106510.0,2.12292222]
["bitfinex-derivatives","BTCF0:USTF0",1750408095402,0.0094,106520.0,106510.0,1.78292222]
["bitfinex-derivatives","BTCF0:USTF0",1750408095598,0.0094,106520.0,106510.0,1.76292222]
["bitfinex-derivatives","BTCF0:USTF0",1750408095905,0.0094,106520.0,106510.0,2.10292222]
["bitfinex-derivatives","BTCF0:USTF0",1750408096104,0.009,106520.0,106510.0,2.34544934]
["bitfinex-derivatives","BTCF0:USTF0",1750408096297,0.0094,106520.0,106510.0,2.10292222]
["bitfinex-derivatives","BTCF0:USTF0",1750408096797,0.0094,106520.0,106510.0,2.34544934]
["bitfinex-derivatives","BTCF0:USTF0",1750408098609,0.009,106520.0,106510.0,2.34544934]
["bitfinex-derivatives","BTCF0:USTF0",1750408098900,0.0094,106520.0,106510.0,2.34544934]
["bitfinex-derivatives","BTCF0:USTF0",1750408099098,0.009,106520.0,106510.0,2.34544934]
["bitfinex-derivatives","BTCF0:USTF0",1750408099298,0.0094,106520.0,106510.0,2.34544934]
["bitfinex-derivatives","BTCF0:USTF0",1750408102709,0.0094,106520.0,106510.0,2.37544934]
["bitfinex-derivatives","BTCF0:USTF0",1750408105905,0.0094,106520.0,106510.0,1.79100934]
["bitfinex-derivatives","BTCF0:USTF0",1750408106105,0.0094,106520.0,106510.0,2.00508934]
["bitfinex-derivatives","BTCF0:USTF0",1750408106305,0.0094,106520.0,106510.0,2.34508934]
["bitfinex-derivatives","BTCF0:USTF0",1750408108504,0.06571358,106520.0,106510.0,2.11500934]
["bitfinex-derivatives","BTCF0:USTF0",1750408108712,0.06571358,106520.0,106510.0,2.36500934]
["bitfinex-derivatives","BTCF0:USTF0",1750408109704,8e-08,106520.0,106510.0,2.36500934]
["bitfinex-derivatives","BTCF0:USTF0",1750408110406,0.0334,106530.0,106520.0,0.1877374]
["bitfinex-derivatives","BTCF0:USTF0",1750408110606,0.0334,106530.0,106520.0,1.43869164]
["bitfinex-derivatives","BTCF0:USTF0",1750408111004,0.0334,106530.0,106520.0,1.73339164]
["bitfinex-derivatives","BTCF0:USTF0",1750408111406,1e-07,106530.0,106520.0,1.73339164]
["bitfinex-derivatives","BTCF0:USTF0",1750408111606,1e-07,106530.0,106520.0,2.31731164]
["bitfinex-derivatives","BTCF0:USTF0",1750408111607,0.013,106530.0,106520.0,2.31731164]
["bitfinex-derivatives","BTCF0:USTF0",1750408111810,0.0134,106530.0,106520.0,2.31731164]
["bitfinex-derivatives","BTCF0:USTF0",1750408112312,1e-07,106530.0,106520.0,2.31731164]
["bitfinex-derivatives","BTCF0:USTF0",1750408112511,0.0030001,106530.0,106520.0,2.31731164]
["bitfinex-derivatives","BTCF0:USTF0",1750408112713,0.003,106530.0,106520.0,2.31731164]
["bitfinex-derivatives","BTCF0:USTF0",1750408112913,0.0034,106530.0,106520.0,2.31731164]
["bitfinex-derivatives","BTCF0:USTF0",1750408113413,1e-07,106530.0,106520.0,2.31731164]
["bitfinex-derivatives","BTCF0:USTF0",1750408113712,0.0321,106540.0,106530.0,0.1877198]
["bitfinex-derivatives","BTCF0:USTF0",1750408113910,0.0321,106540.0,106530.0,1.43527404]
["bitfinex-derivatives","BTCF0:USTF0",1750408114310,0.0329,106540.0,106530.0,1.43527404]
["bitfinex-derivatives","BTCF0:USTF0",1750408114707,0.0321,106540.0,106530.0,1.43527404]
["bitfinex-derivatives","BTCF0:USTF0",1750408114907,0.0325,106540.0,106530.0,1.43527404]
["bitfinex-derivatives","BTCF0:USTF0",1750408115215,0.0335,106540.0,106530.0,1.43527404]
["bitfinex-derivatives","BTCF0:USTF0",1750408116212,0.09542818,106570.0,106540.0,0.2346244]
["bitfinex-derivatives","BTCF0:USTF0",1750408116413,0.09542818,106570.0,106560.0,1.03352124]
["bitfinex-derivatives","BTCF0:USTF0",1750408116414,0.0016,106570.0,106560.0,1.03352124]
["bitfinex-derivatives","BTCF0:USTF0",1750408116609,0.4255,106580.0,106570.0,0.1876494]
["bitfinex-derivatives","BTCF0:USTF0",1750408116610,0.4575,106580.0,106570.0,0.1876494]
["bitfinex-derivatives","BTCF0:USTF0",1750408116911,0.4583,106580.0,106570.0,1.33389652]
["bitfinex-derivatives","BTCF0:USTF0",1750408117104,0.0967,106580.0,106570.0,1.37459652]
["bitfinex-derivatives","BTCF0:USTF0",1750408117309,0.0334,106580.0,106570.0,1.37459652]
["bitfinex-derivatives","BTCF0:USTF0",1750408117509,0.0334,106580.0,106570.0,1.07589652]
["bitfinex-derivatives","BTCF0:USTF0",1750408117710,0.27552712,106580.0,106570.0,0.49217652]
["bitfinex-derivatives","BTCF0:USTF0",1750408117912,0.27592712,106580.0,106570.0,1.25385652]
["bitfinex-derivatives","BTCF0:USTF0",1750408118213,0.33962712,106580.0,106570.0,1.02285652]
["bitfinex-derivatives","BTCF0:USTF0",1750408118713,0.33962712,106580.0,106570.0,1.02585652]
["bitfinex-derivatives","BTCF0:USTF0",1750408118918,0.0971,106580.0,106570.0,0.7833294]
["bitfinex-derivatives","BTCF0:USTF0",1750408119119,0.0967,106580.0,106570.0,1.1533294]
["bitfinex-derivatives","BTCF0:USTF0",1750408119312,0.0971,106580.0,106570.0,1.1633294]
["bitfinex-derivatives","BTCF0:USTF0",1750408119514,0.0971,106580.0,106570.0,1.1133294]
["bitfinex-derivatives","BTCF0:USTF0",1750408119816,0.0971,106580.0,106570.0,0.7833294]
["bitfinex-derivatives","BTCF0:USTF0",1750408120416,0.33938759,106580.0,106570.0,0.7833294]
["bitfinex-derivatives","BTCF0:USTF0",1750408121018,0.0971,106580.0,106570.0,0.7833294]
["bitfinex-derivatives","BTCF0:USTF0",1750408121321,0.33938759,106580.0,106570.0,0.7833294]
["bitfinex-derivatives","BTCF0:USTF0",1750408122011,0.33938759,106580.0,106570.0,0.1996494]
["bitfinex-derivatives","BTCF0:USTF0",1750408122213,0.33938759,106580.0,106570.0,0.7831294]
["bitfinex-derivatives","BTCF0:USTF0",1750408124022,0.0971,106580.0,106570.0,1.39541699]
["bitfinex-derivatives","BTCF0:USTF0",1750408124223,0.033,106580.0,106570.0,1.46051699]
["bitfinex-derivatives","BTCF0:USTF0",1750408124425,0.0334,106580.0,106570.0,1.46051699]
["bitfinex-derivatives","BTCF0:USTF0",1750408124619,0.033,106580.0,106570.0,1.46051699]
["bitfinex-derivatives","BTCF0:USTF0",1750408124820,0.0334,106580.0,106570.0,1.46051699]
["bitfinex-derivatives","BTCF0:USTF0",1750408125021,0.001,106580.0,106570.0,1.5129294]
["bitfinex-derivatives","BTCF0:USTF0",1750408125220,0.0014,106580.0,106570.0,1.78521699]
["bitfinex-derivatives","BTCF0:USTF0",1750408125415,0.0014,106580.0,106570.0,1.76521699]
["bitfinex-derivatives","BTCF0:USTF0",1750408125623,0.001,106580.0,106570.0,1.76521699]
["bitfinex-derivatives","BTCF0:USTF0",1750408125825,0.0014,106580.0,106570.0,1.76521699]
["bitfinex-derivatives","BTCF0:USTF0",1750408126125,0.0014,106580.0,106570.0,1.1729294]
["bitfinex-derivatives","BTCF0:USTF0",1750408126323,0.24368759,106580.0,106570.0,1.1449294]
["bitfinex-derivatives","BTCF0:USTF0",1750408126620,0.33758759,106580.0,106570.0,0.4963494]
["bitfinex-derivatives","BTCF0:USTF0",1750408126824,0.34758759,106580.0,106570.0,1.0796694]
["bitfinex-derivatives","BTCF0:USTF0",1750408127220,0.53521939,106580.0,106570.0,0.4963494]
["bitfinex-derivatives","BTCF0:USTF0",1750408127525,1.87790489,106580.0,106570.0,0.1946494]
["bitfinex-derivatives","BTCF0:USTF0",1750408127726,0.1876494,106570.0,106560.0,0.2814837]
["bitfinex-derivatives","BTCF0:USTF0",1750408128026,1.01313699,106570.0,106560.0,0.2814837]
["bitfinex-derivatives","BTCF0:USTF0",1750408128325,0.7708494,106570.0,106560.0,0.2814837]
["bitfinex-derivatives","BTCF0:USTF0",1750408128623,1.01313699,106570.0,106560.0,0.2814837]
["bitfinex-derivatives","BTCF0:USTF0",1750408128820,1.51313699,106570.0,106560.0,0.2814837]
["bitfinex-derivatives","BTCF0:USTF0",1750408129020,1.51313699,106570.0,106560.0,0.2345684]
["bitfinex-derivatives","BTCF0:USTF0",1750408129216,2.09637699,106570.0,106560.0,0.2345684]
["bitfinex-derivatives","BTCF0:USTF0",1750408129419,2.09633699,106570.0,106560.0,0.2345684]
["bitfinex-derivatives","BTCF0:USTF0",1750408129825,1.8540494,106570.0,106560.0,0.2345684]
["bitfinex-derivatives","BTCF0:USTF0",1750408130025,2.09633699,106570.0,106560.0,0.2345684]
["bitfinex-derivatives","BTCF0:USTF0",1750408130925,2.10033699,106570.0,106560.0,0.2345684]
["bitfinex-derivatives","BTCF0:USTF0",1750408133326,1.51713699,106570.0,106560.0,0.2345684]
["bitfinex-derivatives","BTCF0:USTF0",1750408133522,2.23901699,106570.0,106560.0,0.2345684]
["bitfinex-derivatives","BTCF0:USTF0",1750408134323,2.31372949,106570.0,106560.0,0.2345684]
["bitfinex-derivatives","BTCF0:USTF0",1750408135429,1.73060949,106570.0,106560.0,0.2345684]
["bitfinex-derivatives","BTCF0:USTF0",1750408135627,1.4883219,106570.0,106560.0,0.2345684]
["bitfinex-derivatives","BTCF0:USTF0",1750408135925,1.3006725,106570.0,106560.0,0.2345684]
["bitfinex-derivatives","BTCF0:USTF0",1750408136131,1.73060949,106570.0,106560.0,0.2345684]
["bitfinex-derivatives","BTCF0:USTF0",1750408137224,0.9398725,106570.0,106560.0,0.2345684]
["bitfinex-derivatives","BTCF0:USTF0",1750408137532,0.7174725,106570.0,106560.0,0.2677684]
["bitfinex-derivatives","BTCF0:USTF0",1750408137827,0.2174725,106570.0,106560.0,0.5931684]
["bitfinex-derivatives","BTCF0:USTF0",1750408138222,0.14276,106570.0,106560.0,0.5931684]
["bitfinex-derivatives","BTCF0:USTF0",1750408138423,0.21705545,106570.0,106560.0,0.83545599]
["bitfinex-derivatives","BTCF0:USTF0",1750408138724,0.21705545,106570.0,106560.0,0.5931684]
["bitfinex-derivatives","BTCF0:USTF0",1750408138929,0.40470485,106570.0,106560.0,0.2984684]
["bitfinex-derivatives","BTCF0:USTF0",1750408139231,0.57785545,106570.0,106560.0,0.2984684]
["bitfinex-derivatives","BTCF0:USTF0",1750408140129,0.57745545,106570.0,106560.0,0.2984684]
["bitfinex-derivatives","BTCF0:USTF0",1750408140431,0.57785545,106570.0,106560.0,0.2984684]
["bitfinex-derivatives","BTCF0:USTF0",1750408141430,0.65256795,106570.0,106560.0,0.2984684]
["bitfinex-derivatives","BTCF0:USTF0",1750408144425,0.84021735,106570.0,106560.0,0.2984684]
["bitfinex-derivatives","BTCF0:USTF0",1750408144626,0.65256795,106570.0,106560.0,0.2984684]
["bitfinex-derivatives","BTCF0:USTF0",1750408144925,0.51380795,106570.0,106560.0,0.2984684]
["bitfinex-derivatives","BTCF0:USTF0",1750408147127,0.70145735,106570.0,106560.0,0.2984684]
["bitfinex-derivatives","BTCF0:USTF0",1750408147435,0.94374494,106570.0,106560.0,0.2984684]
["bitfinex-derivatives","BTCF0:USTF0",1750408148128,0.70145735,106570.0,106560.0,0.2984684]
["bitfinex-derivatives","BTCF0:USTF0",1750408148429,0.51380795,106570.0,106560.0,0.54075599]
["bitfinex-derivatives","BTCF0:USTF0",1750408148635,0.51340795,106570.0,106560.0,0.54075599]
["bitfinex-derivatives","BTCF0:USTF0",1750408148835,0.94374494,106570.0,106560.0,0.5292684]
["bitfinex-derivatives","BTCF0:USTF0",1750408149026,1.00504494,106570.0,106560.0,0.5292684]
["bitfinex-derivatives","BTCF0:USTF0",1750408149331,1.00504494,106570.0,106560.0,0.5597684]
["bitfinex-derivatives","BTCF0:USTF0",1750408149533,1.00504494,106570.0,106560.0,0.5908684]
["bitfinex-derivatives","BTCF0:USTF0",1750408149733,1.00804494,106570.0,106560.0,0.5908684]
["bitfinex-derivatives","BTCF0:USTF0",1750408149931,0.97684494,106570.0,106560.0,0.5908684]
["bitfinex-derivatives","BTCF0:USTF0",1750408150331,0.94674494,106570.0,106560.0,0.5908684]
["bitfinex-derivatives","BTCF0:USTF0",1750408151329,0.95174494,106570.0,106560.0,0.5908684]
["bitfinex-derivatives","BTCF0:USTF0",1750408151933,0.70945735,106570.0,106560.0,0.5908684]
["bitfinex-derivatives","BTCF0:USTF0",1750408152129,0.95174494,106570.0,106560.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750408152434,1.02534494,106570.0,106560.0,0.187667]
["bitfinex-derivatives","BTCF0:USTF0",1750408152634,0.187667,106560.0,106550.0,1.20608183]
["bitfinex-derivatives","BTCF0:USTF0",1750408152837,0.187667,106560.0,106550.0,1.27178183]
["bitfinex-derivatives","BTCF0:USTF0",1750408152838,0.65418456,106560.0,106550.0,1.27178183]
["bitfinex-derivatives","BTCF0:USTF0",1750408153022,0.65418456,106560.0,106550.0,0.68918183]
["bitfinex-derivatives","BTCF0:USTF0",1750408154236,0.66373375,106560.0,106550.0,0.68918183]
["bitfinex-derivatives","BTCF0:USTF0",1750408154539,0.66573375,106560.0,106550.0,0.68918183]
["bitfinex-derivatives","BTCF0:USTF0",1750408154831,0.67173375,106560.0,106550.0,0.68918183]
["bitfinex-derivatives","BTCF0:USTF0",1750408155837,0.91402134,106560.0,106550.0,0.68918183]
["bitfinex-derivatives","BTCF0:USTF0",1750408156341,0.67173375,106560.0,106550.0,0.68918183]
["bitfinex-derivatives","BTCF0:USTF0",1750408156534,0.90447215,106560.0,106550.0,0.68918183]
["bitfinex-derivatives","BTCF0:USTF0",1750408156737,0.66218456,106560.0,106550.0,0.68918183]
["bitfinex-derivatives","BTCF0:USTF0",1750408157037,0.90447215,106560.0,106550.0,0.68918183]
["bitfinex-derivatives","BTCF0:USTF0",1750408157636,0.91380734,106560.0,106550.0,0.68918183]
["bitfinex-derivatives","BTCF0:USTF0",1750408160135,0.83878978,106560.0,106550.0,0.68918183]
["bitfinex-derivatives","BTCF0:USTF0",1750408160638,0.91386676,106560.0,106550.0,0.68918183]
["bitfinex-derivatives","BTCF0:USTF0",1750408161241,1.05218676,106560.0,106550.0,0.68918183]
["bitfinex-derivatives","BTCF0:USTF0",1750408161848,1.05218676,106560.0,106550.0,0.59168183]
["bitfinex-derivatives","BTCF0:USTF0",1750408162142,1.11298676,106560.0,106550.0,0.59168183]
["bitfinex-derivatives","BTCF0:USTF0",1750408163144,1.11298676,106560.0,106550.0,0.62468183]
["bitfinex-derivatives","BTCF0:USTF0",1750408166739,1.11298676,106560.0,106550.0,0.32998183]
["bitfinex-derivatives","BTCF0:USTF0",1750408167042,0.89958978,106560.0,106550.0,0.01547303]
["bitfinex-derivatives","BTCF0:USTF0",1750408167242,1.82014978,106560.0,106550.0,0.20315763]
["bitfinex-derivatives","BTCF0:USTF0",1750408167746,1.91397796,106560.0,106550.0,0.20315763]
["bitfinex-derivatives","BTCF0:USTF0",1750408168742,2.15626555,106560.0,106550.0,0.01547303]
["bitfinex-derivatives","BTCF0:USTF0",1750408169139,2.65626555,106560.0,106550.0,0.01547303]
["bitfinex-derivatives","BTCF0:USTF0",1750408169346,2.65626555,106560.0,106530.0,0.2530184]
["bitfinex-derivatives","BTCF0:USTF0",1750408169347,0.1877022,106540.0,106530.0,0.2530184]
["bitfinex-derivatives","BTCF0:USTF0",1750408169540,1.58637431,106540.0,106530.0,0.1877184]
["bitfinex-derivatives","BTCF0:USTF0",1750408169738,1.68107431,106540.0,106530.0,0.1877184]
["bitfinex-derivatives","BTCF0:USTF0",1750408170433,1.25108452,106540.0,106530.0,0.1877184]
["bitfinex-derivatives","BTCF0:USTF0",1750408170638,1.01508672,106540.0,106530.0,0.2516184]
["bitfinex-derivatives","BTCF0:USTF0",1750408171044,1.37628672,106540.0,106530.0,0.2516184]
["bitfinex-derivatives","BTCF0:USTF0",1750408171240,1.37828672,106540.0,106530.0,0.2516184]
["bitfinex-derivatives","BTCF0:USTF0",1750408171441,0.10926452,106540.0,106530.0,0.2516184]
["bitfinex-derivatives","BTCF0:USTF0",1750408171738,0.07746452,106540.0,106530.0,0.2836184]
["bitfinex-derivatives","BTCF0:USTF0",1750408172448,0.1901022,106540.0,106530.0,0.2836184]
["bitfinex-derivatives","BTCF0:USTF0",1750408172647,0.0024,106540.0,106530.0,0.2836184]
["bitfinex-derivatives","BTCF0:USTF0",1750408173851,0.1901022,106540.0,106530.0,0.2836184]
["bitfinex-derivatives","BTCF0:USTF0",1750408174148,0.5509022,106540.0,106530.0,0.2836184]
["bitfinex-derivatives","BTCF0:USTF0",1750408175345,0.3632,106540.0,106530.0,0.2836184]
["bitfinex-derivatives","BTCF0:USTF0",1750408177151,0.0024,106540.0,106530.0,0.2836184]
["bitfinex-derivatives","BTCF0:USTF0",1750408177853,0.07746452,106540.0,106530.0,0.2836184]
["bitfinex-derivatives","BTCF0:USTF0",1750408178153,0.50745431,106540.0,106530.0,0.2516184]
["bitfinex-derivatives","BTCF0:USTF0",1750408178549,0.86825431,106540.0,106530.0,0.2516184]
["bitfinex-derivatives","BTCF0:USTF0",1750408179855,0.1877727,106500.0,106490.0,0.29195153]
["bitfinex-derivatives","BTCF0:USTF0",1750408180059,0.92878029,106500.0,106490.0,0.03123901]
["bitfinex-derivatives","BTCF0:USTF0",1750408180245,1.79683443,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1750408180446,0.1877903,106490.0,106480.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750408180659,0.187808,106480.0,106470.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750408180849,1.00369691,106480.0,106470.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750408181045,0.1878256,106470.0,106460.0,0.03293928]
["bitfinex-derivatives","BTCF0:USTF0",1750408181253,1.37291319,106470.0,106460.0,0.03293928]
["bitfinex-derivatives","BTCF0:USTF0",1750408181448,1.42898836,106470.0,106460.0,0.06323928]
["bitfinex-derivatives","BTCF0:USTF0",1750408181651,1.37291319,106470.0,106460.0,0.25108258]
["bitfinex-derivatives","BTCF0:USTF0",1750408182053,1.37291319,106470.0,106460.0,0.06323928]
["bitfinex-derivatives","BTCF0:USTF0",1750408182255,1.44980233,106470.0,106460.0,0.06323928]
["bitfinex-derivatives","BTCF0:USTF0",1750408182557,1.5978762,106470.0,106460.0,0.25108258]
["bitfinex-derivatives","BTCF0:USTF0",1750408182949,1.5988762,106470.0,106460.0,0.25108258]
["bitfinex-derivatives","BTCF0:USTF0",1750408183149,1.5490906,106470.0,106460.0,0.25108258]
["bitfinex-derivatives","BTCF0:USTF0",1750408183456,1.68084233,106470.0,106460.0,0.25108258]
["bitfinex-derivatives","BTCF0:USTF0",1750408184158,1.68384233,106470.0,106460.0,0.25108258]
["bitfinex-derivatives","BTCF0:USTF0",1750408184451,0.80088914,106470.0,106460.0,0.61188258]
["bitfinex-derivatives","BTCF0:USTF0",1750408184648,0.80128914,106470.0,106460.0,0.61188258]
["bitfinex-derivatives","BTCF0:USTF0",1750408184846,0.08128914,106470.0,106460.0,1.21417017]
["bitfinex-derivatives","BTCF0:USTF0",1750408185049,0.05607387,106490.0,106480.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750408185356,0.43088129,106490.0,106480.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750408185558,0.79088129,106490.0,106480.0,0.218608]
["bitfinex-derivatives","BTCF0:USTF0",1750408185751,0.86777215,106490.0,106480.0,0.249308]
["bitfinex-derivatives","BTCF0:USTF0",1750408186656,0.86777215,106490.0,106480.0,0.249308]
["bitfinex-derivatives","BTCF0:USTF0",1750408186858,0.86777215,106490.0,106480.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750408187061,0.93117215,106490.0,106480.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750408187456,1.11117215,106490.0,106480.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750408188150,1.11117215,106490.0,106480.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1750408188353,1.83125215,106490.0,106480.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1750408190352,1.24917215,106490.0,106480.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1750408190547,1.06137845,106490.0,106480.0,0.188808]
["bitfinex-derivatives","BTCF0:USTF0",1750408190860,1.06137845,106490.0,106480.0,0.253208]
["bitfinex-derivatives","BTCF0:USTF0",1750408191256,1.04776875,106490.0,106480.0,0.253208]
["bitfinex-derivatives","BTCF0:USTF0",1750408191459,1.18576875,106490.0,106480.0,0.253208]
["bitfinex-derivatives","BTCF0:USTF0",1750408191759,1.24686875,106490.0,106480.0,0.253208]
["bitfinex-derivatives","BTCF0:USTF0",1750408193259,1.10886875,106490.0,106480.0,0.253208]
["bitfinex-derivatives","BTCF0:USTF0",1750408193459,1.24686875,106490.0,106480.0,0.253208]
["bitfinex-derivatives","BTCF0:USTF0",1750408193665,1.05907845,106490.0,106480.0,0.253208]
["bitfinex-derivatives","BTCF0:USTF0",1750408195464,0.07689086,106490.0,106480.0,0.85629559]
["bitfinex-derivatives","BTCF0:USTF0",1750408195658,0.07689086,106490.0,106480.0,1.73299559]
["bitfinex-derivatives","BTCF0:USTF0",1750408195859,0.0004,106490.0,106480.0,1.490708]
["bitfinex-derivatives","BTCF0:USTF0",1750408196055,0.0004,106490.0,106480.0,1.73299559]
["bitfinex-derivatives","BTCF0:USTF0",1750408196257,0.95924269,106510.0,106500.0,0.1877727]
["bitfinex-derivatives","BTCF0:USTF0",1750408196458,0.96004269,106510.0,106500.0,0.4824727]
["bitfinex-derivatives","BTCF0:USTF0",1750408196756,0.96004269,106510.0,106500.0,0.5442727]
["bitfinex-derivatives","BTCF0:USTF0",1750408196757,0.95924269,106510.0,106500.0,0.5442727]
["bitfinex-derivatives","BTCF0:USTF0",1750408196959,0.95964269,106510.0,106500.0,0.5442727]
["bitfinex-derivatives","BTCF0:USTF0",1750408197159,0.77148759,106510.0,106500.0,0.5442727]
["bitfinex-derivatives","BTCF0:USTF0",1750408197356,0.82124269,106510.0,106500.0,0.5442727]
["bitfinex-derivatives","BTCF0:USTF0",1750408197653,0.87731656,106510.0,106500.0,0.5442727]
["bitfinex-derivatives","BTCF0:USTF0",1750408197861,0.82164269,106510.0,106500.0,0.5462727]
["bitfinex-derivatives","BTCF0:USTF0",1750408198061,0.87771656,106510.0,106500.0,0.5462727]
["bitfinex-derivatives","BTCF0:USTF0",1750408198361,0.94021656,106510.0,106500.0,0.5482727]
["bitfinex-derivatives","BTCF0:USTF0",1750408198962,0.75246146,106510.0,106500.0,0.5462727]
["bitfinex-derivatives","BTCF0:USTF0",1750408199266,0.75246146,106510.0,106500.0,0.5522727]
["bitfinex-derivatives","BTCF0:USTF0",1750408199563,0.94021656,106510.0,106500.0,0.5522727]
["bitfinex-derivatives","BTCF0:USTF0",1750408200159,0.95902401,106510.0,106500.0,0.5522727]
["bitfinex-derivatives","BTCF0:USTF0",1750408200666,0.95902401,106510.0,106500.0,0.5213727]
["bitfinex-derivatives","BTCF0:USTF0",1750408200956,1.26072422,106510.0,106500.0,0.4904727]
["bitfinex-derivatives","BTCF0:USTF0",1750408201165,0.46648132,106510.0,106500.0,0.4904727]
["bitfinex-derivatives","BTCF0:USTF0",1750408201358,0.93608132,106510.0,106500.0,0.5540727]
["bitfinex-derivatives","BTCF0:USTF0",1750408201555,0.57488132,106510.0,106500.0,0.86246029]
["bitfinex-derivatives","BTCF0:USTF0",1750408201759,0.55634427,106510.0,106500.0,1.98128788]
["bitfinex-derivatives","BTCF0:USTF0",1750408201959,0.4587136,106510.0,106500.0,2.74427602]
["bitfinex-derivatives","BTCF0:USTF0",1750408202161,0.05594427,106530.0,106520.0,0.1877375]
["bitfinex-derivatives","BTCF0:USTF0",1750408202359,0.05674427,106530.0,106520.0,1.44598003]
["bitfinex-derivatives","BTCF0:USTF0",1750408202661,0.05594427,106530.0,106520.0,1.00469244]
["bitfinex-derivatives","BTCF0:USTF0",1750408202867,0.05594427,106530.0,106520.0,1.58649244]
["bitfinex-derivatives","BTCF0:USTF0",1750408203463,0.05634427,106530.0,106520.0,1.58649244]
["bitfinex-derivatives","BTCF0:USTF0",1750408204355,0.05634427,106530.0,106520.0,1.88961152]
["bitfinex-derivatives","BTCF0:USTF0",1750408204958,0.05634427,106530.0,106520.0,2.07736352]
["bitfinex-derivatives","BTCF0:USTF0",1750408205155,0.05594427,106540.0,106530.0,0.1877198]
["bitfinex-derivatives","BTCF0:USTF0",1750408205358,0.05594427,106540.0,106530.0,0.94453888]
["bitfinex-derivatives","BTCF0:USTF0",1750408205559,0.05594427,106540.0,106530.0,1.43217888]
["bitfinex-derivatives","BTCF0:USTF0",1750408206268,0.24463817,106550.0,106540.0,0.1877022]
["bitfinex-derivatives","BTCF0:USTF0",1750408206462,0.24463817,106550.0,106540.0,0.8320422]
["bitfinex-derivatives","BTCF0:USTF0",1750408206858,0.24503817,106550.0,106540.0,0.8320422]
["bitfinex-derivatives","BTCF0:USTF0",1750408207059,0.27663817,106550.0,106540.0,0.8320422]
["bitfinex-derivatives","BTCF0:USTF0",1750408207555,0.0469337,106530.0,106520.0,0.18773]
["bitfinex-derivatives","BTCF0:USTF0",1750408207758,0.1877375,106520.0,106510.0,0.2346857]
["bitfinex-derivatives","BTCF0:USTF0",1750408207962,0.97708476,106520.0,106510.0,0.8488257]
["bitfinex-derivatives","BTCF0:USTF0",1750408208163,1.01018476,106520.0,106510.0,0.2346857]
["bitfinex-derivatives","BTCF0:USTF0",1750408208365,1.01018476,106520.0,106510.0,0.8163257]
["bitfinex-derivatives","BTCF0:USTF0",1750408208674,0.70706568,106520.0,106510.0,0.8163257]
["bitfinex-derivatives","BTCF0:USTF0",1750408209067,0.70706568,106520.0,106510.0,0.8162857]
["bitfinex-derivatives","BTCF0:USTF0",1750408209667,0.70806568,106520.0,106510.0,0.8162857]
["bitfinex-derivatives","BTCF0:USTF0",1750408209968,0.70806568,106520.0,106510.0,0.2346857]
["bitfinex-derivatives","BTCF0:USTF0",1750408210170,0.70806568,106520.0,106510.0,0.8162857]
["bitfinex-derivatives","BTCF0:USTF0",1750408210362,0.71206568,106520.0,106510.0,0.8162857]
["bitfinex-derivatives","BTCF0:USTF0",1750408210563,0.6182375,106520.0,106510.0,0.8162857]
["bitfinex-derivatives","BTCF0:USTF0",1750408211171,0.4305,106520.0,106510.0,0.8162857]
["bitfinex-derivatives","BTCF0:USTF0",1750408211366,0.6182374,106520.0,106510.0,0.8162857]
["bitfinex-derivatives","BTCF0:USTF0",1750408211572,0.6182374,106520.0,106510.0,1.1109857]
["bitfinex-derivatives","BTCF0:USTF0",1750408213269,0.6182374,106520.0,106510.0,0.5293857]
["bitfinex-derivatives","BTCF0:USTF0",1750408214472,0.56814,106520.0,106510.0,0.5293857]
["bitfinex-derivatives","BTCF0:USTF0",1750408214677,0.7558775,106520.0,106510.0,0.5597857]
["bitfinex-derivatives","BTCF0:USTF0",1750408215161,0.7562775,106520.0,106510.0,0.5597857]
["bitfinex-derivatives","BTCF0:USTF0",1750408215865,0.7562775,106520.0,106510.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1750408216077,0.7562775,106520.0,106510.0,0.5128551]
["bitfinex-derivatives","BTCF0:USTF0",1750408216776,0.84964032,106520.0,106510.0,0.5128551]
["bitfinex-derivatives","BTCF0:USTF0",1750408217574,0.84964032,106520.0,106510.0,0.2181551]
["bitfinex-derivatives","BTCF0:USTF0",1750408217575,0.7562775,106520.0,106510.0,0.2181551]
["bitfinex-derivatives","BTCF0:USTF0",1750408218281,1.07939658,106520.0,106510.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750408218482,1.1727594,106520.0,106510.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750408218674,1.1819418,106520.0,106510.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750408218972,1.16330177,106520.0,106510.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750408219172,2.24478177,106520.0,106510.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750408219970,2.2634218,106520.0,106510.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750408220575,0.1877727,106500.0,106490.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750408220777,0.2817061,106490.0,106480.0,0.2347537]
["bitfinex-derivatives","BTCF0:USTF0",1750408220971,0.187808,106480.0,106470.0,0.561366]
["bitfinex-derivatives","BTCF0:USTF0",1750408221178,0.29557882,106480.0,106470.0,0.561366]
["bitfinex-derivatives","BTCF0:USTF0",1750408221479,0.220808,106480.0,106470.0,0.561366]
["bitfinex-derivatives","BTCF0:USTF0",1750408221879,0.65637882,106480.0,106470.0,0.561366]
["bitfinex-derivatives","BTCF0:USTF0",1750408222379,0.68697882,106480.0,106470.0,0.561366]
["bitfinex-derivatives","BTCF0:USTF0",1750408222774,0.68897882,106480.0,106470.0,0.561366]
["bitfinex-derivatives","BTCF0:USTF0",1750408222975,0.82661882,106480.0,106470.0,0.561366]
["bitfinex-derivatives","BTCF0:USTF0",1750408223167,0.82661882,106480.0,106470.0,0.5144131]
["bitfinex-derivatives","BTCF0:USTF0",1750408223372,0.1878256,106470.0,106460.0,0.26732718]
["bitfinex-derivatives","BTCF0:USTF0",1750408223572,0.9569155,106470.0,106460.0,0.26892718]
["bitfinex-derivatives","BTCF0:USTF0",1750408223876,1.0190155,106470.0,106460.0,0.00093928]
["bitfinex-derivatives","BTCF0:USTF0",1750408224281,1.0190155,106470.0,106460.0,0.18878258]
["bitfinex-derivatives","BTCF0:USTF0",1750408224577,0.71589642,106470.0,106460.0,0.19078258]
["bitfinex-derivatives","BTCF0:USTF0",1750408224878,1.0190155,106470.0,106460.0,0.00293928]
["bitfinex-derivatives","BTCF0:USTF0",1750408225075,0.94424468,106470.0,106460.0,0.00393928]
["bitfinex-derivatives","BTCF0:USTF0",1750408225379,1.51897847,106470.0,106460.0,0.00393928]
["bitfinex-derivatives","BTCF0:USTF0",1750408226580,1.51897847,106470.0,106460.0,0.19178258]
["bitfinex-derivatives","BTCF0:USTF0",1750408226774,1.52897847,106470.0,106460.0,0.00393928]
["bitfinex-derivatives","BTCF0:USTF0",1750408227077,1.22585939,106470.0,106460.0,0.19178258]
["bitfinex-derivatives","BTCF0:USTF0",1750408227283,2.24821847,106470.0,106460.0,0.19178258]
["bitfinex-derivatives","BTCF0:USTF0",1750408227476,2.17348468,106470.0,106460.0,0.19178258]
["bitfinex-derivatives","BTCF0:USTF0",1750408227883,2.17348468,106470.0,106460.0,0.00393928]
["bitfinex-derivatives","BTCF0:USTF0",1750408228087,2.17348468,106470.0,106460.0,0.19178258]
["bitfinex-derivatives","BTCF0:USTF0",1750408228292,2.17348468,106470.0,106460.0,0.00393928]
["bitfinex-derivatives","BTCF0:USTF0",1750408228477,2.24821847,106470.0,106460.0,0.00393928]
["bitfinex-derivatives","BTCF0:USTF0",1750408228872,2.40821847,106470.0,106460.0,0.00393928]
["bitfinex-derivatives","BTCF0:USTF0",1750408229180,0.2818065,106450.0,106440.0,0.1878786]
["bitfinex-derivatives","BTCF0:USTF0",1750408229374,0.1878786,106440.0,106430.0,0.18808226]
["bitfinex-derivatives","BTCF0:USTF0",1750408229579,0.98174806,106440.0,106430.0,0.00019146]
["bitfinex-derivatives","BTCF0:USTF0",1750408229778,0.97245118,106440.0,106430.0,0.18808766]
["bitfinex-derivatives","BTCF0:USTF0",1750408229973,0.6693321,106440.0,106430.0,0.18808766]
["bitfinex-derivatives","BTCF0:USTF0",1750408230380,0.9814535,106440.0,106430.0,0.18808766]
["bitfinex-derivatives","BTCF0:USTF0",1750408230579,1.65246,106440.0,106430.0,0.18808766]
["bitfinex-derivatives","BTCF0:USTF0",1750408230782,1.8962921,106440.0,106430.0,0.18808766]
["bitfinex-derivatives","BTCF0:USTF0",1750408231081,1.8403386,106440.0,106430.0,0.18808766]
["bitfinex-derivatives","BTCF0:USTF0",1750408231285,2.40941118,106440.0,106430.0,0.00319146]
["bitfinex-derivatives","BTCF0:USTF0",1750408231476,2.41894728,106440.0,106430.0,0.00319146]
["bitfinex-derivatives","BTCF0:USTF0",1750408231676,2.41894728,106440.0,106410.0,0.0469828]
["bitfinex-derivatives","BTCF0:USTF0",1750408231677,1.28599634,106440.0,106410.0,0.0469828]
["bitfinex-derivatives","BTCF0:USTF0",1750408231877,0.3608,106430.0,106420.0,0.1879139]
["bitfinex-derivatives","BTCF0:USTF0",1750408232073,1.08848,106430.0,106420.0,0.2191139]
["bitfinex-derivatives","BTCF0:USTF0",1750408232276,1.61029528,106430.0,106420.0,0.2191139]
["bitfinex-derivatives","BTCF0:USTF0",1750408232492,1.3372762,106430.0,106420.0,0.2191139]
["bitfinex-derivatives","BTCF0:USTF0",1750408233186,1.71549557,106430.0,106420.0,0.1879139]
["bitfinex-derivatives","BTCF0:USTF0",1750408233486,1.71605557,106430.0,106420.0,0.1879139]
["bitfinex-derivatives","BTCF0:USTF0",1750408233689,1.81001407,106430.0,106410.0,0.0999598]
["bitfinex-derivatives","BTCF0:USTF0",1750408233893,1.73223767,106430.0,106420.0,0.1879139]
["bitfinex-derivatives","BTCF0:USTF0",1750408234187,1.73223767,106430.0,106420.0,0.1909139]
["bitfinex-derivatives","BTCF0:USTF0",1750408234590,1.91223767,106430.0,106420.0,0.1909139]
["bitfinex-derivatives","BTCF0:USTF0",1750408234788,1.91223767,106430.0,106420.0,0.1879139]
["bitfinex-derivatives","BTCF0:USTF0",1750408235179,2.41223767,106430.0,106420.0,0.1879139]
["bitfinex-derivatives","BTCF0:USTF0",1750408235383,2.41223767,106430.0,106410.0,0.282881]
["bitfinex-derivatives","BTCF0:USTF0",1750408235384,0.1879139,106420.0,106410.0,0.282881]
["bitfinex-derivatives","BTCF0:USTF0",1750408235585,0.3608,106420.0,106410.0,0.282881]
["bitfinex-derivatives","BTCF0:USTF0",1750408235892,0.93450029,106430.0,106410.0,0.0479791]
["bitfinex-derivatives","BTCF0:USTF0",1750408236087,1.39991908,106420.0,106410.0,0.2828885]
["bitfinex-derivatives","BTCF0:USTF0",1750408236387,1.2847139,106420.0,106410.0,0.3130885]
["bitfinex-derivatives","BTCF0:USTF0",1750408236590,1.2852339,106420.0,106410.0,0.3120885]
["bitfinex-derivatives","BTCF0:USTF0",1750408236786,0.5491139,106420.0,106410.0,0.3120885]
["bitfinex-derivatives","BTCF0:USTF0",1750408237087,1.2871139,106420.0,106410.0,0.3120885]
["bitfinex-derivatives","BTCF0:USTF0",1750408237291,1.2875939,106420.0,106410.0,0.3120885]
["bitfinex-derivatives","BTCF0:USTF0",1750408237494,1.0511139,106420.0,106410.0,0.3120885]
["bitfinex-derivatives","BTCF0:USTF0",1750408237689,1.9274495,106420.0,106410.0,0.2181315]
["bitfinex-derivatives","BTCF0:USTF0",1750408237986,1.7875939,106420.0,106410.0,0.2181315]
["bitfinex-derivatives","BTCF0:USTF0",1750408238178,0.1879315,106410.0,106400.0,0.00093981]
["bitfinex-derivatives","BTCF0:USTF0",1750408238385,0.5487315,106410.0,106400.0,0.18888901]
["bitfinex-derivatives","BTCF0:USTF0",1750408238989,0.5487315,106410.0,106400.0,0.22038901]
["bitfinex-derivatives","BTCF0:USTF0",1750408239392,0.5487315,106410.0,106400.0,0.22238901]
["bitfinex-derivatives","BTCF0:USTF0",1750408239692,0.5787315,106410.0,106400.0,0.22238901]
["bitfinex-derivatives","BTCF0:USTF0",1750408240086,1.0787315,106410.0,106400.0,0.22238901]
["bitfinex-derivatives","BTCF0:USTF0",1750408240495,1.0787315,106410.0,106400.0,0.19088901]
["bitfinex-derivatives","BTCF0:USTF0",1750408240691,1.0487315,106410.0,106400.0,0.19088901]
["bitfinex-derivatives","BTCF0:USTF0",1750408240988,1.4275715,106410.0,106400.0,0.22168901]
["bitfinex-derivatives","BTCF0:USTF0",1750408241190,1.7883715,106410.0,106400.0,0.03373981]
["bitfinex-derivatives","BTCF0:USTF0",1750408241496,1.2887715,106410.0,106400.0,0.22168901]
["bitfinex-derivatives","BTCF0:USTF0",1750408242292,1.2887715,106410.0,106400.0,0.00293981]
["bitfinex-derivatives","BTCF0:USTF0",1750408242595,1.62489058,106410.0,106400.0,0.00293981]
["bitfinex-derivatives","BTCF0:USTF0",1750408242891,0.0004,106410.0,106400.0,0.19088901]
["bitfinex-derivatives","BTCF0:USTF0",1750408243187,0.1879315,106410.0,106400.0,0.94900809]
["bitfinex-derivatives","BTCF0:USTF0",1750408243496,0.1883315,106410.0,106400.0,0.64588901]
["bitfinex-derivatives","BTCF0:USTF0",1750408243788,0.0004,106410.0,106400.0,0.64588901]
["bitfinex-derivatives","BTCF0:USTF0",1750408244193,0.1883315,106410.0,106400.0,0.94900809]
["bitfinex-derivatives","BTCF0:USTF0",1750408244590,0.1883315,106410.0,106400.0,0.64588901]
["bitfinex-derivatives","BTCF0:USTF0",1750408245186,0.1883315,106410.0,106400.0,0.94900809]
["bitfinex-derivatives","BTCF0:USTF0",1750408245395,0.1883315,106410.0,106400.0,0.64588901]
["bitfinex-derivatives","BTCF0:USTF0",1750408246701,0.1883315,106410.0,106400.0,0.94900809]
["bitfinex-derivatives","BTCF0:USTF0",1750408247191,0.0004,106410.0,106400.0,0.94900809]
["bitfinex-derivatives","BTCF0:USTF0",1750408247395,0.0004,106410.0,106400.0,1.30900809]
["bitfinex-derivatives","BTCF0:USTF0",1750408247591,1.0265592,106420.0,106410.0,0.1879315]
["bitfinex-derivatives","BTCF0:USTF0",1750408247793,1.0265592,106420.0,106410.0,0.91265058]
["bitfinex-derivatives","BTCF0:USTF0",1750408247794,0.3313139,106420.0,106410.0,0.91265058]
["bitfinex-derivatives","BTCF0:USTF0",1750408247985,0.3321139,106420.0,106410.0,0.91265058]
["bitfinex-derivatives","BTCF0:USTF0",1750408248298,0.1879139,106420.0,106410.0,0.91265058]
["bitfinex-derivatives","BTCF0:USTF0",1750408248593,0.1883139,106420.0,106410.0,0.6095315]
["bitfinex-derivatives","BTCF0:USTF0",1750408249299,0.24420206,106420.0,106410.0,0.6095315]
["bitfinex-derivatives","BTCF0:USTF0",1750408249988,0.24620206,106420.0,106410.0,0.6095315]
["bitfinex-derivatives","BTCF0:USTF0",1750408251095,0.24620206,106420.0,106410.0,0.91265058]
["bitfinex-derivatives","BTCF0:USTF0",1750408251698,0.24620206,106420.0,106410.0,0.6095315]
["bitfinex-derivatives","BTCF0:USTF0",1750408251998,0.05828816,106420.0,106410.0,1.20735058]
["bitfinex-derivatives","BTCF0:USTF0",1750408252299,0.13038845,106430.0,106420.0,0.1879139]
["bitfinex-derivatives","BTCF0:USTF0",1750408252495,0.07450029,106430.0,106420.0,0.94773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408252798,0.26199649,106430.0,106420.0,0.94773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408252984,0.07410029,106430.0,106420.0,1.32773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408253186,0.26199649,106430.0,106420.0,1.31773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408253389,0.26199649,106430.0,106420.0,1.55293298]
["bitfinex-derivatives","BTCF0:USTF0",1750408253596,0.31788465,106430.0,106420.0,0.6446139]
["bitfinex-derivatives","BTCF0:USTF0",1750408253799,0.32188465,106430.0,106420.0,0.6446139]
["bitfinex-derivatives","BTCF0:USTF0",1750408254304,0.13398845,106430.0,106420.0,1.32773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408254498,0.13398845,106430.0,106420.0,0.6446139]
["bitfinex-derivatives","BTCF0:USTF0",1750408254690,0.13398845,106430.0,106420.0,0.94773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408255192,0.13498845,106430.0,106420.0,0.96242355]
["bitfinex-derivatives","BTCF0:USTF0",1750408255701,0.32288465,106430.0,106420.0,0.94773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408256401,0.13498845,106430.0,106420.0,0.94773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408257003,0.13498845,106430.0,106420.0,0.6446139]
["bitfinex-derivatives","BTCF0:USTF0",1750408257194,0.13498845,106430.0,106420.0,0.94773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408257394,0.13498845,106430.0,106420.0,1.29773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408257601,0.15370864,106430.0,106420.0,1.26773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408257904,0.15370864,106430.0,106420.0,1.29773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408258209,0.07960835,106430.0,106420.0,1.29773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408258506,0.08000835,106430.0,106420.0,1.29773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408258707,0.07960835,106430.0,106420.0,1.29773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408258893,0.08000835,106430.0,106420.0,0.9946139]
["bitfinex-derivatives","BTCF0:USTF0",1750408259091,0.08000835,106430.0,106420.0,1.29773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408259500,0.08000835,106430.0,106420.0,0.9946139]
["bitfinex-derivatives","BTCF0:USTF0",1750408259695,0.08000835,106430.0,106420.0,1.29773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408260506,0.08000835,106430.0,106420.0,1.04773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408261004,0.0054,106430.0,106420.0,0.94773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408261202,0.08000835,106430.0,106420.0,1.29773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408261402,0.08000835,106430.0,106420.0,0.94773298]
["bitfinex-derivatives","BTCF0:USTF0",1750408261603,0.08000835,106430.0,106420.0,1.55157298]
["bitfinex-derivatives","BTCF0:USTF0",1750408262503,0.08000835,106430.0,106420.0,1.2484539]
["bitfinex-derivatives","BTCF0:USTF0",1750408262697,0.26790455,106430.0,106420.0,1.19077298]
["bitfinex-derivatives","BTCF0:USTF0",1750408264309,0.08000835,106430.0,106420.0,1.55181298]
["bitfinex-derivatives","BTCF0:USTF0",1750408264697,0.08000835,106430.0,106420.0,1.93181298]
["bitfinex-derivatives","BTCF0:USTF0",1750408264900,0.08000835,106430.0,106420.0,2.22651298]
["bitfinex-derivatives","BTCF0:USTF0",1750408265104,0.07960835,106430.0,106420.0,2.22623298]
["bitfinex-derivatives","BTCF0:USTF0",1750408265307,0.0054,106430.0,106420.0,2.22623298]
["bitfinex-derivatives","BTCF0:USTF0",1750408267502,0.0054,106430.0,106420.0,1.33243298]
["bitfinex-derivatives","BTCF0:USTF0",1750408267701,0.0054,106430.0,106420.0,1.48495298]
["bitfinex-derivatives","BTCF0:USTF0",1750408267911,0.0054,106430.0,106420.0,1.84575298]
["bitfinex-derivatives","BTCF0:USTF0",1750408268314,0.0054,106430.0,106420.0,1.42119298]
["bitfinex-derivatives","BTCF0:USTF0",1750408268505,0.0358,106430.0,106420.0,1.78199298]
["bitfinex-derivatives","BTCF0:USTF0",1750408269113,0.2236962,106430.0,106420.0,1.78199298]
["bitfinex-derivatives","BTCF0:USTF0",1750408269315,0.11156681,106430.0,106420.0,1.78199298]
["bitfinex-derivatives","BTCF0:USTF0",1750408269715,0.11156681,106430.0,106420.0,1.4788739]
["bitfinex-derivatives","BTCF0:USTF0",1750408269913,0.11156681,106430.0,106420.0,1.78199298]
["bitfinex-derivatives","BTCF0:USTF0",1750408270314,0.29946301,106430.0,106420.0,1.78199298]
["bitfinex-derivatives","BTCF0:USTF0",1750408270508,0.29946301,106430.0,106420.0,1.4788739]
["bitfinex-derivatives","BTCF0:USTF0",1750408270818,0.11156681,106430.0,106420.0,1.78199298]
["bitfinex-derivatives","BTCF0:USTF0",1750408271916,0.29946301,106430.0,106420.0,1.4781539]
["bitfinex-derivatives","BTCF0:USTF0",1750408272213,0.29946301,106430.0,106420.0,1.78115298]
["bitfinex-derivatives","BTCF0:USTF0",1750408272418,0.40427136,106430.0,106420.0,1.4783539]
["bitfinex-derivatives","BTCF0:USTF0",1750408272612,0.40427136,106430.0,106420.0,1.78147298]
["bitfinex-derivatives","BTCF0:USTF0",1750408273008,0.73487136,106430.0,106420.0,0.1879139]
["bitfinex-derivatives","BTCF0:USTF0",1750408273215,1.08894491,106430.0,106420.0,0.1879139]
["bitfinex-derivatives","BTCF0:USTF0",1750408273612,0.78582583,106430.0,106420.0,0.1879139]
["bitfinex-derivatives","BTCF0:USTF0",1750408274113,0.69246301,106430.0,106420.0,0.1879139]
["bitfinex-derivatives","BTCF0:USTF0",1750408275116,0.99558209,106430.0,106420.0,0.1879139]
["bitfinex-derivatives","BTCF0:USTF0",1750408275318,0.1879139,106420.0,106410.0,0.6235576]
["bitfinex-derivatives","BTCF0:USTF0",1750408275517,0.6412139,106420.0,106410.0,0.6235576]
["bitfinex-derivatives","BTCF0:USTF0",1750408275715,0.6412139,106420.0,106410.0,0.2818762]
["bitfinex-derivatives","BTCF0:USTF0",1750408275716,0.94433298,106420.0,106410.0,0.2818762]
["bitfinex-derivatives","BTCF0:USTF0",1750408275923,0.1879315,106410.0,106400.0,0.23586691]
["bitfinex-derivatives","BTCF0:USTF0",1750408276108,0.95906424,106410.0,106400.0,0.28285361]
["bitfinex-derivatives","BTCF0:USTF0",1750408276307,0.65594516,106410.0,106400.0,0.18888071]
["bitfinex-derivatives","BTCF0:USTF0",1750408276511,0.95906424,106410.0,106400.0,0.18888071]
["bitfinex-derivatives","BTCF0:USTF0",1750408276721,0.65594516,106410.0,106400.0,0.18888071]
["bitfinex-derivatives","BTCF0:USTF0",1750408277326,1.63737058,106410.0,106400.0,0.00093981]
["bitfinex-derivatives","BTCF0:USTF0",1750408277817,1.83737058,106410.0,106400.0,0.00093981]
["bitfinex-derivatives","BTCF0:USTF0",1750408278218,2.02533058,106410.0,106400.0,0.00093981]
["bitfinex-derivatives","BTCF0:USTF0",1750408278619,2.52533058,106410.0,106400.0,0.00293981]
["bitfinex-derivatives","BTCF0:USTF0",1750408279215,2.55533058,106410.0,106400.0,0.00293981]
["bitfinex-derivatives","BTCF0:USTF0",1750408279416,2.2522115,106410.0,106400.0,0.00393981]
["bitfinex-derivatives","BTCF0:USTF0",1750408279817,2.55533058,106410.0,106400.0,0.00393981]
["bitfinex-derivatives","BTCF0:USTF0",1750408280330,1.80201058,106410.0,106400.0,0.00393981]
["bitfinex-derivatives","BTCF0:USTF0",1750408280519,2.55345058,106410.0,106400.0,0.00393981]
["bitfinex-derivatives","BTCF0:USTF0",1750408281220,1.80201058,106410.0,106400.0,0.00393981]
["bitfinex-derivatives","BTCF0:USTF0",1750408281615,2.55333058,106410.0,106400.0,0.00393981]
["bitfinex-derivatives","BTCF0:USTF0",1750408281824,1.80201058,106410.0,106400.0,0.00393981]
["bitfinex-derivatives","BTCF0:USTF0",1750408282123,2.55317058,106410.0,106400.0,0.00393981]
["bitfinex-derivatives","BTCF0:USTF0",1750408283022,2.36521058,106410.0,106400.0,0.00393981]
["bitfinex-derivatives","BTCF0:USTF0",1750408284424,2.4585734,106410.0,106400.0,0.00393981]
["bitfinex-derivatives","BTCF0:USTF0",1750408285021,0.5,106410.0,106400.0,0.55268901]
["bitfinex-derivatives","BTCF0:USTF0",1750408285326,0.57521642,106410.0,106400.0,0.89158216]
["bitfinex-derivatives","BTCF0:USTF0",1750408285719,0.07521642,106410.0,106400.0,0.61946308]
["bitfinex-derivatives","BTCF0:USTF0",1750408287422,0.07521642,106410.0,106400.0,0.92258216]
["bitfinex-derivatives","BTCF0:USTF0",1750408287619,0.07481642,106420.0,106410.0,0.1879315]
["bitfinex-derivatives","BTCF0:USTF0",1750408287923,0.0008,106420.0,106410.0,0.91555058]
["bitfinex-derivatives","BTCF0:USTF0",1750408288123,0.0008,106420.0,106410.0,0.94815058]
["bitfinex-derivatives","BTCF0:USTF0",1750408288333,0.0008,106420.0,106410.0,0.6450315]
["bitfinex-derivatives","BTCF0:USTF0",1750408288519,0.54180603,106430.0,106410.0,0.6450315]
["bitfinex-derivatives","BTCF0:USTF0",1750408288520,0.54180603,106430.0,106420.0,0.1879139]
["bitfinex-derivatives","BTCF0:USTF0",1750408288826,0.54260603,106430.0,106420.0,0.2520139]
["bitfinex-derivatives","BTCF0:USTF0",1750408289223,0.69132603,106430.0,106420.0,0.2520139]
["bitfinex-derivatives","BTCF0:USTF0",1750408290119,0.54260603,106430.0,106420.0,0.2520139]
["bitfinex-derivatives","BTCF0:USTF0",1750408290325,0.69132603,106430.0,106420.0,0.2520139]
["bitfinex-derivatives","BTCF0:USTF0",1750408290626,0.69132603,106430.0,106420.0,0.2520138]
["bitfinex-derivatives","BTCF0:USTF0",1750408290822,1.05212603,106430.0,106420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750408291022,1.05612603,106430.0,106420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750408291232,0.1879139,106420.0,106410.0,0.3591561]
["bitfinex-derivatives","BTCF0:USTF0",1750408291433,0.2210139,106420.0,106410.0,0.3909561]
["bitfinex-derivatives","BTCF0:USTF0",1750408292727,0.29583032,106420.0,106410.0,0.3909561]
["bitfinex-derivatives","BTCF0:USTF0",1750408292935,0.29683032,106420.0,106410.0,0.3909561]
["bitfinex-derivatives","BTCF0:USTF0",1750408294323,0.29683032,106420.0,106410.0,0.3439749]
["bitfinex-derivatives","BTCF0:USTF0",1750408294522,0.29683032,106420.0,106410.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750408294727,0.29683032,106420.0,106410.0,0.2500315]
["bitfinex-derivatives","BTCF0:USTF0",1750408297327,0.29683032,106420.0,106410.0,0.5447315]
["bitfinex-derivatives","BTCF0:USTF0",1750408297531,0.31537672,106420.0,106410.0,0.5447315]
["bitfinex-derivatives","BTCF0:USTF0",1750408297726,0.09436282,106420.0,106410.0,0.84785058]
["bitfinex-derivatives","BTCF0:USTF0",1750408297942,0.09436282,106420.0,106410.0,1.20865058]
["bitfinex-derivatives","BTCF0:USTF0",1750408298125,0.09436282,106420.0,106410.0,0.9055315]
["bitfinex-derivatives","BTCF0:USTF0",1750408298428,0.28267662,106420.0,106410.0,0.5447315]
["bitfinex-derivatives","BTCF0:USTF0",1750408298629,0.28267662,106420.0,106410.0,0.9055315]
["bitfinex-derivatives","BTCF0:USTF0",1750408300233,0.28267662,106420.0,106410.0,1.20865058]
["bitfinex-derivatives","BTCF0:USTF0",1750408300433,0.28267662,106420.0,106410.0,1.21282465]
["bitfinex-derivatives","BTCF0:USTF0",1750408300845,0.28267662,106420.0,106410.0,1.15268976]
["bitfinex-derivatives","BTCF0:USTF0",1750408301523,0.28267662,106420.0,106410.0,1.14851569]
["bitfinex-derivatives","BTCF0:USTF0",1750408302628,0.28267662,106420.0,106410.0,0.90970557]
["bitfinex-derivatives","BTCF0:USTF0",1750408302824,0.28267662,106420.0,106410.0,1.15268976]
["bitfinex-derivatives","BTCF0:USTF0",1750408303231,0.28267662,106420.0,106410.0,0.85798976]
["bitfinex-derivatives","BTCF0:USTF0",1750408303533,0.28267662,106420.0,106410.0,0.85381569]
["bitfinex-derivatives","BTCF0:USTF0",1750408303726,0.09476282,106420.0,106410.0,1.18381569]
["bitfinex-derivatives","BTCF0:USTF0",1750408304538,0.09476282,106420.0,106410.0,1.18798976]
["bitfinex-derivatives","BTCF0:USTF0",1750408305534,0.28267662,106420.0,106410.0,0.85798976]
["bitfinex-derivatives","BTCF0:USTF0",1750408305736,0.1893138,106420.0,106410.0,0.85798976]
["bitfinex-derivatives","BTCF0:USTF0",1750408306233,0.1893138,106420.0,106410.0,0.61500557]
["bitfinex-derivatives","BTCF0:USTF0",1750408306535,0.1893138,106420.0,106410.0,0.85381569]
["bitfinex-derivatives","BTCF0:USTF0",1750408306731,0.0014,106420.0,106410.0,0.6108315]
["bitfinex-derivatives","BTCF0:USTF0",1750408306926,0.0014,106420.0,106410.0,0.85381569]
["bitfinex-derivatives","BTCF0:USTF0",1750408307234,0.09509478,106420.0,106410.0,0.85381569]
["bitfinex-derivatives","BTCF0:USTF0",1750408307428,0.0014,106420.0,106410.0,0.85381569]
["bitfinex-derivatives","BTCF0:USTF0",1750408307631,0.0014,106420.0,106410.0,0.85798976]
["bitfinex-derivatives","BTCF0:USTF0",1750408308334,0.0014,106420.0,106410.0,1.44097395]
["bitfinex-derivatives","BTCF0:USTF0",1750408308728,0.001,106420.0,106410.0,1.19798976]
["bitfinex-derivatives","BTCF0:USTF0",1750408308931,0.0014,106420.0,106410.0,1.19798976]
["bitfinex-derivatives","BTCF0:USTF0",1750408309234,0.0014,106420.0,106410.0,1.47268976]
["bitfinex-derivatives","BTCF0:USTF0",1750408309938,0.0014,106420.0,106410.0,1.49268976]
["bitfinex-derivatives","BTCF0:USTF0",1750408310136,0.001,106420.0,106410.0,1.49268976]
["bitfinex-derivatives","BTCF0:USTF0",1750408310442,0.07638077,106420.0,106410.0,1.72567395]
["bitfinex-derivatives","BTCF0:USTF0",1750408310622,0.07638077,106420.0,106410.0,1.48268976]
["bitfinex-derivatives","BTCF0:USTF0",1750408311521,0.07638077,106420.0,106410.0,1.15268976]
["bitfinex-derivatives","BTCF0:USTF0",1750408311736,0.07638077,106420.0,106410.0,1.46268976]
["bitfinex-derivatives","BTCF0:USTF0",1750408312334,0.07638077,106420.0,106410.0,1.16268976]
["bitfinex-derivatives","BTCF0:USTF0",1750408312730,0.07638077,106420.0,106410.0,1.47268976]
["bitfinex-derivatives","BTCF0:USTF0",1750408313328,0.07638077,106420.0,106410.0,1.17268976]
["bitfinex-derivatives","BTCF0:USTF0",1750408313525,0.07638077,106420.0,106410.0,1.53268976]
["bitfinex-derivatives","BTCF0:USTF0",1750408314235,0.07638077,106420.0,106410.0,1.16268976]
["bitfinex-derivatives","BTCF0:USTF0",1750408314433,0.07638077,106420.0,106410.0,1.75040976]
["bitfinex-derivatives","BTCF0:USTF0",1750408314623,0.0014,106420.0,106410.0,1.74623569]
["bitfinex-derivatives","BTCF0:USTF0",1750408315431,0.0014,106420.0,106410.0,1.14851569]
["bitfinex-derivatives","BTCF0:USTF0",1750408315631,0.0014,106420.0,106410.0,1.74623569]
["bitfinex-derivatives","BTCF0:USTF0",1750408316037,0.0014,106420.0,106410.0,0.85381569]
["bitfinex-derivatives","BTCF0:USTF0",1750408316236,0.0014,106420.0,106410.0,1.74635569]
["bitfinex-derivatives","BTCF0:USTF0",1750408316436,0.1893139,106420.0,106410.0,0.6108315]
["bitfinex-derivatives","BTCF0:USTF0",1750408316638,0.0014,106420.0,106410.0,1.45165569]
["bitfinex-derivatives","BTCF0:USTF0",1750408317633,0.1893139,106420.0,106410.0,1.45165569]
["bitfinex-derivatives","BTCF0:USTF0",1750408318332,0.0014,106420.0,106410.0,0.85381569]
["bitfinex-derivatives","BTCF0:USTF0",1750408318527,0.0014,106420.0,106410.0,1.45133569]
["bitfinex-derivatives","BTCF0:USTF0",1750408318929,0.0014,106420.0,106410.0,0.85381569]
["bitfinex-derivatives","BTCF0:USTF0",1750408319229,0.0014,106420.0,106410.0,1.45117569]
["bitfinex-derivatives","BTCF0:USTF0",1750408319938,0.43229809,106420.0,106410.0,0.2500315]
["bitfinex-derivatives","BTCF0:USTF0",1750408320236,0.1893139,106420.0,106410.0,0.8471515]
["bitfinex-derivatives","BTCF0:USTF0",1750408320440,0.2208139,106420.0,106410.0,0.8471515]
["bitfinex-derivatives","BTCF0:USTF0",1750408320939,0.2841139,106420.0,106410.0,0.8471515]
["bitfinex-derivatives","BTCF0:USTF0",1750408321241,0.2841139,106420.0,106410.0,0.1879315]
["bitfinex-derivatives","BTCF0:USTF0",1750408321242,0.67361809,106420.0,106410.0,0.1879315]
["bitfinex-derivatives","BTCF0:USTF0",1750408321939,1.03441809,106420.0,106410.0,0.19210557]
["bitfinex-derivatives","BTCF0:USTF0",1750408322337,1.12811287,106420.0,106410.0,0.19210557]
["bitfinex-derivatives","BTCF0:USTF0",1750408322637,1.03441809,106420.0,106410.0,0.19210557]
["bitfinex-derivatives","BTCF0:USTF0",1750408322835,0.7914339,106420.0,106410.0,0.1879315]
["bitfinex-derivatives","BTCF0:USTF0",1750408323143,1.03441809,106420.0,106410.0,0.1879315]
["bitfinex-derivatives","BTCF0:USTF0",1750408323635,1.12811287,106420.0,106410.0,0.1879315]
["bitfinex-derivatives","BTCF0:USTF0",1750408324343,0.1879315,106410.0,106400.0,0.32983221]
["bitfinex-derivatives","BTCF0:USTF0",1750408324542,0.6121315,106410.0,106400.0,0.32983221]
["bitfinex-derivatives","BTCF0:USTF0",1750408324840,0.85511569,106410.0,106400.0,0.23586051]
["bitfinex-derivatives","BTCF0:USTF0",1750408325532,0.85511569,106410.0,106400.0,0.23786051]
["bitfinex-derivatives","BTCF0:USTF0",1750408326041,0.6121315,106410.0,106400.0,0.23786051]
["bitfinex-derivatives","BTCF0:USTF0",1750408327040,0.70582628,106410.0,106400.0,0.23886051]
["bitfinex-derivatives","BTCF0:USTF0",1750408327636,0.6121315,106410.0,106400.0,0.23886051]
["bitfinex-derivatives","BTCF0:USTF0",1750408327843,1.46215569,106410.0,106400.0,0.00393981]
["bitfinex-derivatives","BTCF0:USTF0",1750408328045,1.55585047,106410.0,106400.0,0.19188901]
["bitfinex-derivatives","BTCF0:USTF0",1750408328341,0.1409701,106400.0,106390.0,0.1879668]
["bitfinex-derivatives","BTCF0:USTF0",1750408328536,0.97715715,106400.0,106390.0,0.1879668]
["bitfinex-derivatives","BTCF0:USTF0",1750408328730,0.93016685,106400.0,106390.0,0.1879668]
["bitfinex-derivatives","BTCF0:USTF0",1750408328934,0.93016685,106400.0,106390.0,0.43095099]
["bitfinex-derivatives","BTCF0:USTF0",1750408329134,0.93056685,106400.0,106390.0,0.43095099]
["bitfinex-derivatives","BTCF0:USTF0",1750408329336,0.93976789,106400.0,106390.0,0.1879668]
["bitfinex-derivatives","BTCF0:USTF0",1750408330142,0.84987134,106400.0,106390.0,0.1879668]
["bitfinex-derivatives","BTCF0:USTF0",1750408330545,0.85187134,106400.0,106390.0,0.1879668]
["bitfinex-derivatives","BTCF0:USTF0",1750408330940,1.09485553,106400.0,106390.0,0.1879668]
["bitfinex-derivatives","BTCF0:USTF0",1750408332037,0.1879668,106390.0,106380.0,0.63514379]
["bitfinex-derivatives","BTCF0:USTF0",1750408332642,0.5487668,106390.0,106380.0,0.63514379]
["bitfinex-derivatives","BTCF0:USTF0",1750408332834,0.5487668,106390.0,106380.0,0.3921596]
["bitfinex-derivatives","BTCF0:USTF0",1750408333033,0.6106668,106390.0,106380.0,0.3921596]
["bitfinex-derivatives","BTCF0:USTF0",1750408333247,0.68565281,106390.0,106380.0,0.2981689]
["bitfinex-derivatives","BTCF0:USTF0",1750408334050,0.68765281,106390.0,106380.0,0.54115309]
["bitfinex-derivatives","BTCF0:USTF0",1750408334244,0.68765281,106390.0,106380.0,0.2981689]
["bitfinex-derivatives","BTCF0:USTF0",1750408334547,0.68765281,106390.0,106380.0,0.2511738]
["bitfinex-derivatives","BTCF0:USTF0",1750408334746,0.1879845,106380.0,106370.0,0.91710906]
["bitfinex-derivatives","BTCF0:USTF0",1750408334938,0.2190845,106380.0,106370.0,0.97860906]
["bitfinex-derivatives","BTCF0:USTF0",1750408335143,0.2190845,106380.0,106370.0,1.54428906]
["bitfinex-derivatives","BTCF0:USTF0",1750408335947,0.1879845,106380.0,106370.0,1.54428906]
["bitfinex-derivatives","BTCF0:USTF0",1750408336243,0.85975381,106390.0,106380.0,0.1879845]
["bitfinex-derivatives","BTCF0:USTF0",1750408336438,0.35796861,106390.0,106380.0,0.1879845]
["bitfinex-derivatives","BTCF0:USTF0",1750408336636,0.13948601,106390.0,106380.0,0.79176869]
["bitfinex-derivatives","BTCF0:USTF0",1750408336841,0.32745281,106390.0,106380.0,0.85326869]
["bitfinex-derivatives","BTCF0:USTF0",1750408337350,0.32545281,106390.0,106380.0,0.6102845]
["bitfinex-derivatives","BTCF0:USTF0",1750408337647,0.2504668,106390.0,106380.0,0.49246869]
["bitfinex-derivatives","BTCF0:USTF0",1750408337849,0.2504668,106390.0,106380.0,0.85326869]
["bitfinex-derivatives","BTCF0:USTF0",1750408338045,0.07698601,106390.0,106380.0,1.22326869]
["bitfinex-derivatives","BTCF0:USTF0",1750408338246,0.002,106390.0,106380.0,0.88616869]
["bitfinex-derivatives","BTCF0:USTF0",1750408338551,0.002,106390.0,106380.0,1.21616869]
["bitfinex-derivatives","BTCF0:USTF0",1750408338852,0.0024,106390.0,106380.0,0.88616869]
["bitfinex-derivatives","BTCF0:USTF0",1750408339353,0.0024,106390.0,106380.0,0.6431845]
["bitfinex-derivatives","BTCF0:USTF0",1750408339646,0.0024,106390.0,106380.0,1.48264869]
["bitfinex-derivatives","BTCF0:USTF0",1750408341052,0.1903668,106390.0,106380.0,1.48264869]
["bitfinex-derivatives","BTCF0:USTF0",1750408341745,0.0024,106390.0,106380.0,2.05563288]
["bitfinex-derivatives","BTCF0:USTF0",1750408342147,0.05817176,106390.0,106380.0,2.05980695]
["bitfinex-derivatives","BTCF0:USTF0",1750408342353,0.05857176,106390.0,106380.0,2.05980695]
["bitfinex-derivatives","BTCF0:USTF0",1750408342553,0.05817176,106390.0,106380.0,2.05980695]
["bitfinex-derivatives","BTCF0:USTF0",1750408342851,0.03389406,106390.0,106380.0,2.05980695]
["bitfinex-derivatives","BTCF0:USTF0",1750408343149,0.03349406,106390.0,106380.0,1.45915288]
["bitfinex-derivatives","BTCF0:USTF0",1750408343354,0.03389406,106390.0,106380.0,2.20039288]
["bitfinex-derivatives","BTCF0:USTF0",1750408347146,0.03389406,106390.0,106380.0,1.7144245]
["bitfinex-derivatives","BTCF0:USTF0",1750408347343,0.03389406,106390.0,106380.0,2.20039288]
["bitfinex-derivatives","BTCF0:USTF0",1750408347543,0.03389406,106390.0,106380.0,1.45915288]
["bitfinex-derivatives","BTCF0:USTF0",1750408347749,0.0004,106390.0,106380.0,1.81132869]
["bitfinex-derivatives","BTCF0:USTF0",1750408348148,0.0004,106390.0,106380.0,1.21616869]
["bitfinex-derivatives","BTCF0:USTF0",1750408348344,0.0004,106390.0,106380.0,1.81120869]
["bitfinex-derivatives","BTCF0:USTF0",1750408348751,0.0004,106390.0,106380.0,1.45915288]
["bitfinex-derivatives","BTCF0:USTF0",1750408348958,0.0004,106390.0,106380.0,1.18326869]
["bitfinex-derivatives","BTCF0:USTF0",1750408349249,0.0004,106390.0,106380.0,1.77814869]
["bitfinex-derivatives","BTCF0:USTF0",1750408349451,0.0004,106390.0,106380.0,1.81124869]
["bitfinex-derivatives","BTCF0:USTF0",1750408349752,0.07498601,106400.0,106390.0,0.1879668]
["bitfinex-derivatives","BTCF0:USTF0",1750408349955,0.07498601,106400.0,106390.0,0.85425099]
["bitfinex-derivatives","BTCF0:USTF0",1750408350151,0.43722377,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408350457,0.38558628,106410.0,106400.0,0.2504492]
["bitfinex-derivatives","BTCF0:USTF0",1750408351158,0.62857047,106410.0,106400.0,0.2504492]
["bitfinex-derivatives","BTCF0:USTF0",1750408351658,0.53467392,106410.0,106400.0,0.2504492]
["bitfinex-derivatives","BTCF0:USTF0",1750408351960,0.58948784,106410.0,106400.0,0.2504492]
["bitfinex-derivatives","BTCF0:USTF0",1750408352348,0.29989479,106410.0,106400.0,0.2504492]
["bitfinex-derivatives","BTCF0:USTF0",1750408352554,0.10180112,106410.0,106400.0,0.85423339]
["bitfinex-derivatives","BTCF0:USTF0",1750408352760,0.10220112,106410.0,106400.0,0.6414492]
["bitfinex-derivatives","BTCF0:USTF0",1750408352951,0.1963315,106410.0,106400.0,0.6414492]
["bitfinex-derivatives","BTCF0:USTF0",1750408353149,0.0084,106410.0,106400.0,0.6414492]
["bitfinex-derivatives","BTCF0:USTF0",1750408353351,0.0084,106410.0,106400.0,1.2357692]
["bitfinex-derivatives","BTCF0:USTF0",1750408353552,0.20590825,106410.0,106400.0,1.2357692]
["bitfinex-derivatives","BTCF0:USTF0",1750408353764,0.0084,106410.0,106400.0,1.2357692]
["bitfinex-derivatives","BTCF0:USTF0",1750408353959,0.43931569,106410.0,106400.0,0.8749692]
["bitfinex-derivatives","BTCF0:USTF0",1750408354457,0.1963315,106410.0,106400.0,0.8749692]
["bitfinex-derivatives","BTCF0:USTF0",1750408354660,0.1963315,106410.0,106400.0,0.8447692]
["bitfinex-derivatives","BTCF0:USTF0",1750408355050,0.0084,106410.0,106400.0,0.8447692]
["bitfinex-derivatives","BTCF0:USTF0",1750408355250,0.0084,106410.0,106400.0,1.2055692]
["bitfinex-derivatives","BTCF0:USTF0",1750408356354,0.1963315,106410.0,106400.0,1.2055692]
["bitfinex-derivatives","BTCF0:USTF0",1750408356858,0.29013262,106410.0,106400.0,1.2055692]
["bitfinex-derivatives","BTCF0:USTF0",1750408357255,0.29938642,106410.0,106400.0,0.6112492]
["bitfinex-derivatives","BTCF0:USTF0",1750408357456,0.29938642,106410.0,106400.0,1.2060492]
["bitfinex-derivatives","BTCF0:USTF0",1750408357860,0.2055853,106410.0,106400.0,1.2060492]
["bitfinex-derivatives","BTCF0:USTF0",1750408359861,0.29938642,106410.0,106400.0,1.2060492]
["bitfinex-derivatives","BTCF0:USTF0",1750408360058,0.29013262,106410.0,106400.0,1.44903339]
["bitfinex-derivatives","BTCF0:USTF0",1750408360261,0.0084,106410.0,106400.0,1.79903339]
["bitfinex-derivatives","BTCF0:USTF0",1750408360461,0.0084,106410.0,106400.0,1.44887339]
["bitfinex-derivatives","BTCF0:USTF0",1750408360662,0.008,106410.0,106400.0,1.44887339]
["bitfinex-derivatives","BTCF0:USTF0",1750408360853,0.0084,106410.0,106400.0,1.44887339]
["bitfinex-derivatives","BTCF0:USTF0",1750408362059,0.1963315,106410.0,106400.0,1.44923339]
["bitfinex-derivatives","BTCF0:USTF0",1750408362766,0.0084,106410.0,106400.0,1.44923339]
["bitfinex-derivatives","BTCF0:USTF0",1750408363265,0.1963315,106410.0,106400.0,1.44923339]
["bitfinex-derivatives","BTCF0:USTF0",1750408363765,0.1963315,106410.0,106400.0,1.2062492]
["bitfinex-derivatives","BTCF0:USTF0",1750408363965,0.1963315,106410.0,106400.0,1.44923339]
["bitfinex-derivatives","BTCF0:USTF0",1750408364166,0.1963315,106410.0,106400.0,0.85423339]
["bitfinex-derivatives","BTCF0:USTF0",1750408364467,0.1963315,106410.0,106400.0,1.44887339]
["bitfinex-derivatives","BTCF0:USTF0",1750408364667,0.0084,106410.0,106400.0,1.81887339]
["bitfinex-derivatives","BTCF0:USTF0",1750408364968,0.0084,106410.0,106400.0,1.44887339]
["bitfinex-derivatives","BTCF0:USTF0",1750408365362,0.0084,106410.0,106400.0,1.2058892]
["bitfinex-derivatives","BTCF0:USTF0",1750408365561,0.0084,106410.0,106400.0,1.44887339]
["bitfinex-derivatives","BTCF0:USTF0",1750408365862,0.1963315,106410.0,106400.0,1.44887339]
["bitfinex-derivatives","BTCF0:USTF0",1750408366268,0.1963315,106410.0,106400.0,0.85423339]
["bitfinex-derivatives","BTCF0:USTF0",1750408366466,0.1963315,106410.0,106400.0,1.44895339]
["bitfinex-derivatives","BTCF0:USTF0",1750408367264,0.1963315,106410.0,106400.0,1.2059692]
["bitfinex-derivatives","BTCF0:USTF0",1750408367569,0.1963315,106410.0,106400.0,1.44895339]
["bitfinex-derivatives","BTCF0:USTF0",1750408368068,0.1963315,106410.0,106400.0,1.2059692]
["bitfinex-derivatives","BTCF0:USTF0",1750408368265,0.80011569,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408368470,0.87321569,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408368675,0.87321569,106410.0,106400.0,0.7823892]
["bitfinex-derivatives","BTCF0:USTF0",1750408369271,0.6202315,106410.0,106400.0,0.7823892]
["bitfinex-derivatives","BTCF0:USTF0",1750408369573,0.86321569,106410.0,106400.0,0.7823892]
["bitfinex-derivatives","BTCF0:USTF0",1750408370267,0.86321569,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408370461,0.86321569,106410.0,106400.0,0.7823892]
["bitfinex-derivatives","BTCF0:USTF0",1750408370868,0.95701681,106410.0,106400.0,0.7823892]
["bitfinex-derivatives","BTCF0:USTF0",1750408373882,0.71403262,106410.0,106400.0,0.7823892]
["bitfinex-derivatives","BTCF0:USTF0",1750408374177,0.50241569,106410.0,106400.0,0.7823892]
["bitfinex-derivatives","BTCF0:USTF0",1750408374486,0.50241569,106410.0,106400.0,0.7814692]
["bitfinex-derivatives","BTCF0:USTF0",1750408376185,0.15212,106410.0,106400.0,1.38525339]
["bitfinex-derivatives","BTCF0:USTF0",1750408376389,0.15212,106410.0,106400.0,1.44675339]
["bitfinex-derivatives","BTCF0:USTF0",1750408376586,0.15172,106410.0,106400.0,1.47855339]
["bitfinex-derivatives","BTCF0:USTF0",1750408376784,0.15212,106410.0,106400.0,1.47855339]
["bitfinex-derivatives","BTCF0:USTF0",1750408376984,0.15212,106410.0,106400.0,1.2355692]
["bitfinex-derivatives","BTCF0:USTF0",1750408377179,0.15212,106410.0,106400.0,1.47855339]
["bitfinex-derivatives","BTCF0:USTF0",1750408377689,0.22729479,106410.0,106400.0,1.47855339]
["bitfinex-derivatives","BTCF0:USTF0",1750408378278,0.27150629,106410.0,106400.0,1.47855339]
["bitfinex-derivatives","BTCF0:USTF0",1750408378483,0.08357479,106410.0,106400.0,1.47855339]
["bitfinex-derivatives","BTCF0:USTF0",1750408378683,0.27150629,106410.0,106400.0,1.47855339]
["bitfinex-derivatives","BTCF0:USTF0",1750408378879,0.51449048,106410.0,106400.0,0.5487492]
["bitfinex-derivatives","BTCF0:USTF0",1750408379084,0.50141569,106410.0,106400.0,1.1412692]
["bitfinex-derivatives","BTCF0:USTF0",1750408379391,0.2584315,106410.0,106400.0,1.2027692]
["bitfinex-derivatives","BTCF0:USTF0",1750408379583,0.1963315,106410.0,106400.0,1.2027692]
["bitfinex-derivatives","BTCF0:USTF0",1750408379783,0.1963315,106410.0,106400.0,1.44575339]
["bitfinex-derivatives","BTCF0:USTF0",1750408379991,0.1963315,106410.0,106400.0,1.2027692]
["bitfinex-derivatives","BTCF0:USTF0",1750408380190,0.1959315,106410.0,106400.0,0.8419692]
["bitfinex-derivatives","BTCF0:USTF0",1750408380491,0.1963315,106410.0,106400.0,0.2494492]
["bitfinex-derivatives","BTCF0:USTF0",1750408380690,0.1963315,106410.0,106400.0,0.8418092]
["bitfinex-derivatives","BTCF0:USTF0",1750408381486,0.1963315,106410.0,106400.0,0.8416492]
["bitfinex-derivatives","BTCF0:USTF0",1750408381685,0.1963315,106410.0,106400.0,1.2024492]
["bitfinex-derivatives","BTCF0:USTF0",1750408382593,0.1959315,106410.0,106400.0,0.6403492]
["bitfinex-derivatives","BTCF0:USTF0",1750408382792,0.1963315,106410.0,106400.0,1.2325492]
["bitfinex-derivatives","BTCF0:USTF0",1750408383690,0.0084,106410.0,106400.0,1.2325492]
["bitfinex-derivatives","BTCF0:USTF0",1750408384086,0.1963315,106410.0,106400.0,1.2325492]
["bitfinex-derivatives","BTCF0:USTF0",1750408384290,0.29013262,106410.0,106400.0,1.2325492]
["bitfinex-derivatives","BTCF0:USTF0",1750408384688,0.10220112,106410.0,106400.0,1.2325492]
["bitfinex-derivatives","BTCF0:USTF0",1750408384896,0.29013262,106410.0,106400.0,1.2325492]
["bitfinex-derivatives","BTCF0:USTF0",1750408385396,0.1963315,106410.0,106400.0,1.2325492]
["bitfinex-derivatives","BTCF0:USTF0",1750408386197,0.1963315,106410.0,106400.0,1.47553339]
["bitfinex-derivatives","BTCF0:USTF0",1750408386198,0.0084,106410.0,106400.0,1.47553339]
["bitfinex-derivatives","BTCF0:USTF0",1750408386596,0.008,106410.0,106400.0,1.85553339]
["bitfinex-derivatives","BTCF0:USTF0",1750408386796,0.0835783,106410.0,106400.0,1.85970746]
["bitfinex-derivatives","BTCF0:USTF0",1750408387194,0.0831783,106410.0,106400.0,1.85970746]
["bitfinex-derivatives","BTCF0:USTF0",1750408387395,0.0835783,106410.0,106400.0,1.85970746]
["bitfinex-derivatives","BTCF0:USTF0",1750408387799,0.0795783,106410.0,106400.0,1.85553339]
["bitfinex-derivatives","BTCF0:USTF0",1750408388496,0.0795783,106410.0,106400.0,1.3025492]
["bitfinex-derivatives","BTCF0:USTF0",1750408388694,0.0795783,106410.0,106400.0,1.80553339]
["bitfinex-derivatives","BTCF0:USTF0",1750408389203,0.0765783,106410.0,106400.0,1.80553339]
["bitfinex-derivatives","BTCF0:USTF0",1750408389700,0.0765783,106410.0,106400.0,1.5625492]
["bitfinex-derivatives","BTCF0:USTF0",1750408389999,0.0765783,106410.0,106400.0,1.80553339]
["bitfinex-derivatives","BTCF0:USTF0",1750408390200,0.0765783,106410.0,106400.0,1.84553339]
["bitfinex-derivatives","BTCF0:USTF0",1750408393197,0.0765783,106410.0,106400.0,1.79553339]
["bitfinex-derivatives","BTCF0:USTF0",1750408396805,0.0765783,106410.0,106400.0,1.82553339]
["bitfinex-derivatives","BTCF0:USTF0",1750408397106,0.0765783,106410.0,106400.0,1.22333339]
["bitfinex-derivatives","BTCF0:USTF0",1750408397307,0.0765783,106410.0,106400.0,1.81397339]
["bitfinex-derivatives","BTCF0:USTF0",1750408397502,0.0765783,106410.0,106400.0,1.5709892]
["bitfinex-derivatives","BTCF0:USTF0",1750408397702,0.0014,106410.0,106400.0,1.84397339]
["bitfinex-derivatives","BTCF0:USTF0",1750408398313,0.0014,106410.0,106400.0,1.61397339]
["bitfinex-derivatives","BTCF0:USTF0",1750408398513,0.0014,106410.0,106400.0,0.7203492]
["bitfinex-derivatives","BTCF0:USTF0",1750408398713,0.0014,106410.0,106400.0,1.3112292]
["bitfinex-derivatives","BTCF0:USTF0",1750408398916,0.0014,106410.0,106400.0,1.45627339]
["bitfinex-derivatives","BTCF0:USTF0",1750408399114,0.0014,106410.0,106400.0,1.48647339]
["bitfinex-derivatives","BTCF0:USTF0",1750408399616,0.0014,106410.0,106400.0,1.2434892]
["bitfinex-derivatives","BTCF0:USTF0",1750408399914,0.0014,106410.0,106400.0,1.48647339]
["bitfinex-derivatives","BTCF0:USTF0",1750408400102,0.09520112,106410.0,106400.0,1.48647339]
["bitfinex-derivatives","BTCF0:USTF0",1750408400411,0.0014,106410.0,106400.0,1.48647339]
["bitfinex-derivatives","BTCF0:USTF0",1750408400611,0.1893315,106410.0,106400.0,1.48647339]
["bitfinex-derivatives","BTCF0:USTF0",1750408401013,0.2200315,106410.0,106400.0,1.45627339]
["bitfinex-derivatives","BTCF0:USTF0",1750408401506,0.2200315,106410.0,106400.0,1.45583339]
["bitfinex-derivatives","BTCF0:USTF0",1750408401704,0.2200315,106410.0,106400.0,1.2128492]
["bitfinex-derivatives","BTCF0:USTF0",1750408402009,0.2200315,106410.0,106400.0,1.45583339]
["bitfinex-derivatives","BTCF0:USTF0",1750408403313,0.46301569,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408403508,0.62061681,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408403807,0.52681569,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408404415,0.62070165,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408405407,0.52681569,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408407214,0.2838315,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408407412,0.52681569,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408408016,0.88761569,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408408219,0.89761569,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408408418,0.89761569,106410.0,106400.0,0.17877959]
["bitfinex-derivatives","BTCF0:USTF0",1750408408614,0.6546315,106410.0,106400.0,0.17877959]
["bitfinex-derivatives","BTCF0:USTF0",1750408408916,0.89761569,106410.0,106400.0,0.17877959]
["bitfinex-derivatives","BTCF0:USTF0",1750408409217,0.52681569,106410.0,106400.0,0.17877959]
["bitfinex-derivatives","BTCF0:USTF0",1750408409416,0.88761569,106410.0,106400.0,0.17877959]
["bitfinex-derivatives","BTCF0:USTF0",1750408409916,0.52681569,106410.0,106400.0,0.17877959]
["bitfinex-derivatives","BTCF0:USTF0",1750408411614,0.88761569,106410.0,106400.0,0.17877959]
["bitfinex-derivatives","BTCF0:USTF0",1750408413318,0.52681569,106410.0,106400.0,0.17877959]
["bitfinex-derivatives","BTCF0:USTF0",1750408413521,0.88761569,106410.0,106400.0,0.17877959]
["bitfinex-derivatives","BTCF0:USTF0",1750408414319,1.02857509,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408414717,0.66777509,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408414916,1.02857509,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408416120,1.21857509,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408416813,1.31246982,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408417206,1.21857509,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408417914,0.1879492,106400.0,106390.0,0.2819299]
["bitfinex-derivatives","BTCF0:USTF0",1750408418115,0.07509192,106400.0,106390.0,0.93233095]
["bitfinex-derivatives","BTCF0:USTF0",1750408418323,0.07509192,106400.0,106390.0,1.30583095]
["bitfinex-derivatives","BTCF0:USTF0",1750408418618,0.07609192,106410.0,106400.0,0.1879492]
["bitfinex-derivatives","BTCF0:USTF0",1750408418812,0.00062596,106410.0,106400.0,1.79391339]
["bitfinex-derivatives","BTCF0:USTF0",1750408419317,0.00062596,106410.0,106400.0,1.79808746]
["bitfinex-derivatives","BTCF0:USTF0",1750408419822,0.07589192,106420.0,106410.0,0.1879315]
["bitfinex-derivatives","BTCF0:USTF0",1750408420014,0.07589192,106420.0,106410.0,1.48001569]
["bitfinex-derivatives","BTCF0:USTF0",1750408420215,0.07589192,106420.0,106410.0,1.15001569]
["bitfinex-derivatives","BTCF0:USTF0",1750408420415,0.07589192,106420.0,106410.0,1.52001569]
["bitfinex-derivatives","BTCF0:USTF0",1750408421119,0.07789192,106420.0,106410.0,1.52001569]
["bitfinex-derivatives","BTCF0:USTF0",1750408422024,0.07989192,106420.0,106410.0,1.52001569]
["bitfinex-derivatives","BTCF0:USTF0",1750408424524,0.07989192,106420.0,106410.0,1.22531569]
["bitfinex-derivatives","BTCF0:USTF0",1750408425712,0.07989192,106420.0,106410.0,1.46829988]
["bitfinex-derivatives","BTCF0:USTF0",1750408425920,0.07989192,106420.0,106410.0,1.76299988]
["bitfinex-derivatives","BTCF0:USTF0",1750408426117,0.07909192,106420.0,106410.0,1.76299988]
["bitfinex-derivatives","BTCF0:USTF0",1750408426421,0.07949192,106420.0,106410.0,1.76299988]
["bitfinex-derivatives","BTCF0:USTF0",1750408426618,0.0044,106420.0,106410.0,1.77248865]
["bitfinex-derivatives","BTCF0:USTF0",1750408426923,0.07589192,106430.0,106420.0,0.1879138]
["bitfinex-derivatives","BTCF0:USTF0",1750408426924,0.0008,106430.0,106420.0,0.1879138]
["bitfinex-derivatives","BTCF0:USTF0",1750408427124,0.07509192,106440.0,106430.0,0.1878962]
["bitfinex-derivatives","BTCF0:USTF0",1750408427321,0.07509192,106440.0,106430.0,1.22061379]
["bitfinex-derivatives","BTCF0:USTF0",1750408427617,0.07509192,106440.0,106430.0,1.20518039]
["bitfinex-derivatives","BTCF0:USTF0",1750408428724,0.07709192,106440.0,106430.0,1.20518039]
["bitfinex-derivatives","BTCF0:USTF0",1750408428918,0.07749192,106440.0,106430.0,1.20518039]
["bitfinex-derivatives","BTCF0:USTF0",1750408429420,0.07949192,106440.0,106430.0,1.20518039]
["bitfinex-derivatives","BTCF0:USTF0",1750408429725,0.001,106460.0,106450.0,0.1878609]
["bitfinex-derivatives","BTCF0:USTF0",1750408429928,0.001,106460.0,106450.0,2.15180509]
["bitfinex-derivatives","BTCF0:USTF0",1750408430319,0.0014,106460.0,106450.0,2.15180509]
["bitfinex-derivatives","BTCF0:USTF0",1750408430720,0.001,106460.0,106450.0,2.15180509]
["bitfinex-derivatives","BTCF0:USTF0",1750408430921,0.0014,106460.0,106450.0,2.15180509]
["bitfinex-derivatives","BTCF0:USTF0",1750408431418,0.0054,106460.0,106450.0,2.15180509]
["bitfinex-derivatives","BTCF0:USTF0",1750408431822,0.0034,106460.0,106450.0,2.15180509]
["bitfinex-derivatives","BTCF0:USTF0",1750408432617,0.0014,106460.0,106450.0,2.15180509]
["bitfinex-derivatives","BTCF0:USTF0",1750408432818,0.0024,106460.0,106450.0,2.15180509]
["bitfinex-derivatives","BTCF0:USTF0",1750408433026,0.002,106460.0,106450.0,2.15180509]
["bitfinex-derivatives","BTCF0:USTF0",1750408433525,0.0024,106460.0,106450.0,2.15180509]
["bitfinex-derivatives","BTCF0:USTF0",1750408434520,0.0008,106470.0,106450.0,2.15180509]
["bitfinex-derivatives","BTCF0:USTF0",1750408434521,0.14552,106490.0,106460.0,0.0469576]
["bitfinex-derivatives","BTCF0:USTF0",1750408434722,0.55180843,106490.0,106480.0,0.548608]
["bitfinex-derivatives","BTCF0:USTF0",1750408434924,0.5220137,106490.0,106480.0,0.918608]
["bitfinex-derivatives","BTCF0:USTF0",1750408435223,0.0026,106490.0,106480.0,1.16159219]
["bitfinex-derivatives","BTCF0:USTF0",1750408435422,0.0026,106490.0,106480.0,1.22539219]
["bitfinex-derivatives","BTCF0:USTF0",1750408435622,0.001,106490.0,106480.0,1.22539219]
["bitfinex-derivatives","BTCF0:USTF0",1750408435824,0.0014,106490.0,106480.0,1.22539219]
["bitfinex-derivatives","BTCF0:USTF0",1750408436121,0.0014,106490.0,106480.0,1.2409851]
["bitfinex-derivatives","BTCF0:USTF0",1750408436330,0.0008,106500.0,106490.0,0.1877903]
["bitfinex-derivatives","BTCF0:USTF0",1750408436530,0.58809989,106520.0,106510.0,0.1877551]
["bitfinex-derivatives","BTCF0:USTF0",1750408436718,0.58809989,106520.0,106510.0,0.7828351]
["bitfinex-derivatives","BTCF0:USTF0",1750408436923,0.58889989,106520.0,106510.0,0.7828351]
["bitfinex-derivatives","BTCF0:USTF0",1750408437325,0.3459157,106520.0,106510.0,0.7828351]
["bitfinex-derivatives","BTCF0:USTF0",1750408437540,0.3459157,106520.0,106510.0,0.7825151]
["bitfinex-derivatives","BTCF0:USTF0",1750408437729,0.68279462,106520.0,106510.0,0.7825151]
["bitfinex-derivatives","BTCF0:USTF0",1750408438122,0.68279462,106520.0,106510.0,0.7853951]
["bitfinex-derivatives","BTCF0:USTF0",1750408438321,0.68279462,106520.0,106510.0,0.7853151]
["bitfinex-derivatives","BTCF0:USTF0",1750408438527,0.81279462,106520.0,106510.0,0.7853151]
["bitfinex-derivatives","BTCF0:USTF0",1750408439028,0.81279462,106520.0,106510.0,0.7873151]
["bitfinex-derivatives","BTCF0:USTF0",1750408439325,0.71889989,106520.0,106510.0,0.7873151]
["bitfinex-derivatives","BTCF0:USTF0",1750408439931,0.72854778,106520.0,106510.0,0.7873151]
["bitfinex-derivatives","BTCF0:USTF0",1750408440135,0.48556359,106520.0,106510.0,0.7873151]
["bitfinex-derivatives","BTCF0:USTF0",1750408440434,0.82244251,106520.0,106510.0,0.77815453]
["bitfinex-derivatives","BTCF0:USTF0",1750408441026,0.82244251,106520.0,106510.0,0.18359453]
["bitfinex-derivatives","BTCF0:USTF0",1750408441432,0.82244251,106520.0,106510.0,0.17138043]
["bitfinex-derivatives","BTCF0:USTF0",1750408441632,0.67700252,106520.0,106510.0,0.17138043]
["bitfinex-derivatives","BTCF0:USTF0",1750408441832,0.91998671,106520.0,106510.0,0.17138043]
["bitfinex-derivatives","BTCF0:USTF0",1750408442627,0.91998671,106520.0,106510.0,0.1927551]
["bitfinex-derivatives","BTCF0:USTF0",1750408442628,0.82609198,106520.0,106510.0,0.1927551]
["bitfinex-derivatives","BTCF0:USTF0",1750408445731,0.82609198,106520.0,106510.0,0.55772917]
["bitfinex-derivatives","BTCF0:USTF0",1750408446929,0.68161198,106520.0,106510.0,0.55772917]
["bitfinex-derivatives","BTCF0:USTF0",1750408447236,0.9004804,106520.0,106510.0,0.55772917]
["bitfinex-derivatives","BTCF0:USTF0",1750408447936,0.82609198,106520.0,106510.0,0.55772917]
["bitfinex-derivatives","BTCF0:USTF0",1750408450438,0.82609198,106520.0,106510.0,0.54856873]
["bitfinex-derivatives","BTCF0:USTF0",1750408451737,0.82609198,106520.0,106510.0,0.55156873]
["bitfinex-derivatives","BTCF0:USTF0",1750408451937,0.82609198,106520.0,106510.0,0.55456873]
["bitfinex-derivatives","BTCF0:USTF0",1750408452727,0.82609198,106520.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750408452728,0.1877727,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750408452935,0.1877903,106490.0,106480.0,0.6894406]
["bitfinex-derivatives","BTCF0:USTF0",1750408453233,0.52567449,106490.0,106480.0,0.6894406]
["bitfinex-derivatives","BTCF0:USTF0",1750408453840,0.52567449,106490.0,106480.0,0.7536406]
["bitfinex-derivatives","BTCF0:USTF0",1750408455340,0.53367449,106490.0,106480.0,0.7546406]
["bitfinex-derivatives","BTCF0:USTF0",1750408455635,0.2946903,106490.0,106480.0,0.7546406]
["bitfinex-derivatives","BTCF0:USTF0",1750408455836,0.53767449,106490.0,106480.0,0.7546406]
["bitfinex-derivatives","BTCF0:USTF0",1750408457337,0.53767449,106490.0,106480.0,0.707689]
["bitfinex-derivatives","BTCF0:USTF0",1750408457732,0.53767449,106490.0,106480.0,0.6607396]
["bitfinex-derivatives","BTCF0:USTF0",1750408457938,0.6554903,106490.0,106480.0,0.2999396]
["bitfinex-derivatives","BTCF0:USTF0",1750408458244,0.89847449,106490.0,106480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750408458442,0.1878256,106470.0,106460.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750408458643,0.79160979,106470.0,106460.0,0.2503433]
["bitfinex-derivatives","BTCF0:USTF0",1750408458845,0.1878433,106460.0,106450.0,0.7226406]
["bitfinex-derivatives","BTCF0:USTF0",1750408459045,0.1878433,106460.0,106450.0,0.7884406]
["bitfinex-derivatives","BTCF0:USTF0",1750408459649,0.73877691,106470.0,106460.0,0.1878433]
["bitfinex-derivatives","BTCF0:USTF0",1750408459845,1.09957691,106470.0,106460.0,0.1878433]
["bitfinex-derivatives","BTCF0:USTF0",1750408460147,1.10357691,106470.0,106460.0,0.1878433]
["bitfinex-derivatives","BTCF0:USTF0",1750408460350,0.74277691,106470.0,106460.0,0.1878433]
["bitfinex-derivatives","BTCF0:USTF0",1750408460548,1.11320886,106470.0,106460.0,0.17867849]
["bitfinex-derivatives","BTCF0:USTF0",1750408460747,1.11420886,106470.0,106460.0,0.17867849]
["bitfinex-derivatives","BTCF0:USTF0",1750408460934,0.87122467,106470.0,106460.0,0.17867849]
["bitfinex-derivatives","BTCF0:USTF0",1750408461141,1.11420886,106470.0,106460.0,0.17867849]
["bitfinex-derivatives","BTCF0:USTF0",1750408461537,1.11020886,106470.0,106460.0,0.17867849]
["bitfinex-derivatives","BTCF0:USTF0",1750408461837,1.12020886,106470.0,106460.0,0.17867849]
["bitfinex-derivatives","BTCF0:USTF0",1750408462044,0.1878433,106460.0,106450.0,0.7884393]
["bitfinex-derivatives","BTCF0:USTF0",1750408462243,0.43082749,106460.0,106450.0,0.3806744]
["bitfinex-derivatives","BTCF0:USTF0",1750408462541,0.43082749,106460.0,106450.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750408462542,0.93610749,106460.0,106450.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750408462740,0.1878609,106450.0,106440.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750408462942,0.86642031,106450.0,106440.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750408463147,0.96272031,106450.0,106440.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750408463349,0.35893612,106450.0,106440.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750408463651,0.96272031,106450.0,106440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750408463847,0.1878786,106440.0,106430.0,0.03353954]
["bitfinex-derivatives","BTCF0:USTF0",1750408464039,0.43086279,106440.0,106430.0,0.25403574]
["bitfinex-derivatives","BTCF0:USTF0",1750408464641,0.43086279,106440.0,106430.0,0.61483574]
["bitfinex-derivatives","BTCF0:USTF0",1750408464846,0.43086279,106440.0,106430.0,0.25403574]
["bitfinex-derivatives","BTCF0:USTF0",1750408465337,0.3371586,106440.0,106430.0,0.25403574]
["bitfinex-derivatives","BTCF0:USTF0",1750408466544,0.58014279,106440.0,106430.0,0.25403574]
["bitfinex-derivatives","BTCF0:USTF0",1750408467849,0.1948786,106440.0,106430.0,0.25403574]
["bitfinex-derivatives","BTCF0:USTF0",1750408468056,0.3371586,106440.0,106430.0,0.25403574]
["bitfinex-derivatives","BTCF0:USTF0",1750408469843,0.3371586,106440.0,106430.0,0.61483574]
["bitfinex-derivatives","BTCF0:USTF0",1750408470040,0.58014279,106440.0,106430.0,0.61483574]
["bitfinex-derivatives","BTCF0:USTF0",1750408470659,0.3371586,106440.0,106430.0,0.61483574]
["bitfinex-derivatives","BTCF0:USTF0",1750408471447,0.007,106440.0,106430.0,0.85781993]
["bitfinex-derivatives","BTCF0:USTF0",1750408471754,0.0074,106440.0,106430.0,0.85781993]
["bitfinex-derivatives","BTCF0:USTF0",1750408471956,0.1952785,106440.0,106430.0,0.85781993]
["bitfinex-derivatives","BTCF0:USTF0",1750408472143,0.0074,106440.0,106430.0,0.85781993]
["bitfinex-derivatives","BTCF0:USTF0",1750408472548,0.007,106440.0,106430.0,0.85781993]
["bitfinex-derivatives","BTCF0:USTF0",1750408472952,0.0074,106440.0,106430.0,0.85781993]
["bitfinex-derivatives","BTCF0:USTF0",1750408473760,0.1952785,106440.0,106430.0,0.85781993]
["bitfinex-derivatives","BTCF0:USTF0",1750408473961,0.1952785,106440.0,106430.0,1.44757993]
["bitfinex-derivatives","BTCF0:USTF0",1750408474159,0.1952785,106440.0,106430.0,1.451754]
["bitfinex-derivatives","BTCF0:USTF0",1750408474366,0.0074,106440.0,106430.0,1.451754]
["bitfinex-derivatives","BTCF0:USTF0",1750408474751,0.0074,106440.0,106430.0,1.746454]
["bitfinex-derivatives","BTCF0:USTF0",1750408475070,0.007,106440.0,106430.0,1.746454]
["bitfinex-derivatives","BTCF0:USTF0",1750408475362,0.0074,106440.0,106430.0,1.746454]
["bitfinex-derivatives","BTCF0:USTF0",1750408476258,0.0074,106440.0,106430.0,1.74227993]
["bitfinex-derivatives","BTCF0:USTF0",1750408477655,0.0074,106440.0,106430.0,2.10307993]
["bitfinex-derivatives","BTCF0:USTF0",1750408477856,0.1952785,106440.0,106430.0,2.10307993]
["bitfinex-derivatives","BTCF0:USTF0",1750408478961,0.1952785,106440.0,106430.0,1.86009574]
["bitfinex-derivatives","BTCF0:USTF0",1750408479160,0.1952785,106440.0,106430.0,2.10307993]
["bitfinex-derivatives","BTCF0:USTF0",1750408479663,0.1952785,106440.0,106430.0,1.51331993]
["bitfinex-derivatives","BTCF0:USTF0",1750408479858,0.1952785,106440.0,106430.0,2.10303993]
["bitfinex-derivatives","BTCF0:USTF0",1750408480155,0.1952785,106440.0,106430.0,1.51331993]
["bitfinex-derivatives","BTCF0:USTF0",1750408480353,0.1952785,106440.0,106430.0,2.10303993]
["bitfinex-derivatives","BTCF0:USTF0",1750408480552,0.1952785,106440.0,106430.0,1.86005574]
["bitfinex-derivatives","BTCF0:USTF0",1750408480754,0.1952785,106440.0,106430.0,1.80833993]
["bitfinex-derivatives","BTCF0:USTF0",1750408482867,0.1952785,106440.0,106430.0,1.56535574]
["bitfinex-derivatives","BTCF0:USTF0",1750408483260,0.2265785,106440.0,106430.0,0.61483574]
["bitfinex-derivatives","BTCF0:USTF0",1750408483466,0.2901785,106440.0,106430.0,1.20455574]
["bitfinex-derivatives","BTCF0:USTF0",1750408483668,0.53316269,106440.0,106430.0,0.58223574]
["bitfinex-derivatives","BTCF0:USTF0",1750408483862,0.53316269,106440.0,106430.0,0.22143574]
["bitfinex-derivatives","BTCF0:USTF0",1750408484361,0.2901785,106440.0,106430.0,0.22143574]
["bitfinex-derivatives","BTCF0:USTF0",1750408484562,0.53316269,106440.0,106430.0,0.22143574]
["bitfinex-derivatives","BTCF0:USTF0",1750408485366,0.53316269,106440.0,106430.0,0.18883574]
["bitfinex-derivatives","BTCF0:USTF0",1750408485658,0.67544269,106440.0,106430.0,0.00093954]
["bitfinex-derivatives","BTCF0:USTF0",1750408485865,0.67544269,106440.0,106430.0,0.18883574]
["bitfinex-derivatives","BTCF0:USTF0",1750408485866,1.11101791,106440.0,106430.0,0.18883574]
["bitfinex-derivatives","BTCF0:USTF0",1750408486066,1.61101791,106440.0,106430.0,0.18883574]
["bitfinex-derivatives","BTCF0:USTF0",1750408487860,2.20073791,106440.0,106430.0,0.18883574]
["bitfinex-derivatives","BTCF0:USTF0",1750408488068,2.12596269,106440.0,106430.0,0.18883574]
["bitfinex-derivatives","BTCF0:USTF0",1750408488265,2.12600269,106440.0,106430.0,0.18883574]
["bitfinex-derivatives","BTCF0:USTF0",1750408488768,1.62600269,106440.0,106430.0,0.18883574]
["bitfinex-derivatives","BTCF0:USTF0",1750408489164,1.62600269,106440.0,106430.0,0.00093954]
["bitfinex-derivatives","BTCF0:USTF0",1750408490268,2.12600269,106440.0,106430.0,0.00093954]
["bitfinex-derivatives","BTCF0:USTF0",1750408490567,2.12600269,106440.0,106430.0,0.18883574]
["bitfinex-derivatives","BTCF0:USTF0",1750408493271,2.21989742,106440.0,106430.0,0.18883574]
["bitfinex-derivatives","BTCF0:USTF0",1750408494369,0.88407323,106440.0,106430.0,0.18883574]
["bitfinex-derivatives","BTCF0:USTF0",1750408494662,1.97627323,106440.0,106430.0,0.00093954]
["bitfinex-derivatives","BTCF0:USTF0",1750408494857,1.71925742,106440.0,106430.0,0.18883574]
["bitfinex-derivatives","BTCF0:USTF0",1750408495060,1.62536269,106440.0,106430.0,0.18883574]
["bitfinex-derivatives","BTCF0:USTF0",1750408495664,1.26456269,106440.0,106430.0,0.18883574]
["bitfinex-derivatives","BTCF0:USTF0",1750408495871,1.62536269,106440.0,106430.0,0.18883574]
["bitfinex-derivatives","BTCF0:USTF0",1750408496067,1.62536269,106440.0,106430.0,0.00093954]
["bitfinex-derivatives","BTCF0:USTF0",1750408496371,2.12536269,106440.0,106430.0,0.00093954]
["bitfinex-derivatives","BTCF0:USTF0",1750408496570,2.12536269,106440.0,106430.0,0.18883574]
["bitfinex-derivatives","BTCF0:USTF0",1750408497359,2.53834688,106440.0,106430.0,0.00093954]
["bitfinex-derivatives","BTCF0:USTF0",1750408497560,2.29536269,106440.0,106430.0,0.18883574]
["bitfinex-derivatives","BTCF0:USTF0",1750408497760,1.93456269,106440.0,106430.0,0.18883574]
["bitfinex-derivatives","BTCF0:USTF0",1750408498165,0.81557653,106440.0,106430.0,0.79261993]
["bitfinex-derivatives","BTCF0:USTF0",1750408498362,0.5074,106440.0,106430.0,0.85801993]
["bitfinex-derivatives","BTCF0:USTF0",1750408498665,0.007,106440.0,106430.0,0.88951993]
["bitfinex-derivatives","BTCF0:USTF0",1750408499067,0.007,106440.0,106430.0,1.26951993]
["bitfinex-derivatives","BTCF0:USTF0",1750408499373,0.0074,106440.0,106430.0,0.88951993]
["bitfinex-derivatives","BTCF0:USTF0",1750408499671,0.007,106440.0,106430.0,0.64653574]
["bitfinex-derivatives","BTCF0:USTF0",1750408499874,0.0074,106440.0,106430.0,0.88951993]
["bitfinex-derivatives","BTCF0:USTF0",1750408500173,0.0074,106440.0,106430.0,1.26951993]
["bitfinex-derivatives","BTCF0:USTF0",1750408500472,0.0074,106440.0,106430.0,0.88951993]
["bitfinex-derivatives","BTCF0:USTF0",1750408500972,0.0074,106440.0,106430.0,1.22951993]
["bitfinex-derivatives","BTCF0:USTF0",1750408501169,0.007,106440.0,106430.0,1.91041612]
["bitfinex-derivatives","BTCF0:USTF0",1750408501373,0.0016,106470.0,106450.0,0.0469613]
["bitfinex-derivatives","BTCF0:USTF0",1750408501567,0.09389473,106480.0,106470.0,0.1878256]
["bitfinex-derivatives","BTCF0:USTF0",1750408501770,0.3608,106490.0,106480.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750408501771,0.09389473,106490.0,106480.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750408501969,0.7841851,106500.0,106490.0,0.1877903]
["bitfinex-derivatives","BTCF0:USTF0",1750408502168,0.88544929,106500.0,106490.0,0.2195903]
["bitfinex-derivatives","BTCF0:USTF0",1750408502373,0.2682062,106510.0,106500.0,0.1877727]
["bitfinex-derivatives","BTCF0:USTF0",1750408502571,0.4091262,106510.0,106500.0,0.1877727]
["bitfinex-derivatives","BTCF0:USTF0",1750408502771,0.4095262,106510.0,106500.0,0.2195727]
["bitfinex-derivatives","BTCF0:USTF0",1750408502970,0.2678062,106510.0,106500.0,0.2195727]
["bitfinex-derivatives","BTCF0:USTF0",1750408503177,0.4095262,106510.0,106500.0,0.2195727]
["bitfinex-derivatives","BTCF0:USTF0",1750408503367,0.65251039,106510.0,106500.0,0.2195727]
["bitfinex-derivatives","BTCF0:USTF0",1750408503568,0.65551039,106510.0,106500.0,0.2195727]
["bitfinex-derivatives","BTCF0:USTF0",1750408503973,0.68701039,106510.0,106500.0,0.2195727]
["bitfinex-derivatives","BTCF0:USTF0",1750408504668,0.69201039,106510.0,106500.0,0.2195727]
["bitfinex-derivatives","BTCF0:USTF0",1750408504873,0.69201039,106510.0,106500.0,0.6108727]
["bitfinex-derivatives","BTCF0:USTF0",1750408505080,0.66051039,106510.0,106500.0,0.6108727]
["bitfinex-derivatives","BTCF0:USTF0",1750408505668,0.66047039,106510.0,106500.0,0.6108727]
["bitfinex-derivatives","BTCF0:USTF0",1750408505972,0.61352939,106510.0,106500.0,0.6108727]
["bitfinex-derivatives","BTCF0:USTF0",1750408506179,0.58081929,106510.0,106500.0,0.6108727]
["bitfinex-derivatives","BTCF0:USTF0",1750408506371,0.15008,106510.0,106500.0,0.6108727]
["bitfinex-derivatives","BTCF0:USTF0",1750408506777,0.15008,106510.0,106500.0,0.85385689]
["bitfinex-derivatives","BTCF0:USTF0",1750408506976,0.1961551,106510.0,106500.0,0.85385689]
["bitfinex-derivatives","BTCF0:USTF0",1750408507170,0.1957551,106510.0,106500.0,0.6108727]
["bitfinex-derivatives","BTCF0:USTF0",1750408507373,0.93215238,106510.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750408507572,0.0939084,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750408507773,0.1878256,106470.0,106460.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750408508078,0.79160979,106470.0,106460.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750408508271,0.49580979,106470.0,106460.0,0.2512432]
["bitfinex-derivatives","BTCF0:USTF0",1750408508474,0.2201256,106470.0,106460.0,0.2512432]
["bitfinex-derivatives","BTCF0:USTF0",1750408508675,0.1878256,106470.0,106460.0,0.2512432]
["bitfinex-derivatives","BTCF0:USTF0",1750408508974,1.24526706,106480.0,106460.0,0.2982032]
["bitfinex-derivatives","BTCF0:USTF0",1750408509170,0.1878256,106470.0,106460.0,0.2982032]
["bitfinex-derivatives","BTCF0:USTF0",1750408509371,0.1908256,106470.0,106460.0,0.2982032]
["bitfinex-derivatives","BTCF0:USTF0",1750408509567,0.003,106470.0,106460.0,0.2982032]
["bitfinex-derivatives","BTCF0:USTF0",1750408509771,0.1918256,106470.0,106460.0,0.2982032]
["bitfinex-derivatives","BTCF0:USTF0",1750408511177,0.1918256,106470.0,106460.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750408511476,0.1918256,106470.0,106460.0,0.2512433]
["bitfinex-derivatives","BTCF0:USTF0",1750408511676,0.26644783,106470.0,106460.0,0.2512433]
["bitfinex-derivatives","BTCF0:USTF0",1750408512072,0.07902223,106470.0,106460.0,0.6120433]
["bitfinex-derivatives","BTCF0:USTF0",1750408512378,0.0044,106470.0,106460.0,0.6120433]
["bitfinex-derivatives","BTCF0:USTF0",1750408512585,0.004,106470.0,106460.0,0.6120433]
["bitfinex-derivatives","BTCF0:USTF0",1750408512779,0.0044,106470.0,106460.0,0.6120433]
["bitfinex-derivatives","BTCF0:USTF0",1750408513275,0.0044,106470.0,106460.0,0.91552616]
["bitfinex-derivatives","BTCF0:USTF0",1750408513579,0.004,106470.0,106460.0,1.23552616]
["bitfinex-derivatives","BTCF0:USTF0",1750408513776,0.0044,106470.0,106460.0,0.91552616]
["bitfinex-derivatives","BTCF0:USTF0",1750408514076,0.0044,106470.0,106460.0,1.23552616]
["bitfinex-derivatives","BTCF0:USTF0",1750408514274,0.0044,106470.0,106460.0,1.29552616]
["bitfinex-derivatives","BTCF0:USTF0",1750408514470,0.0044,106470.0,106460.0,1.43720616]
["bitfinex-derivatives","BTCF0:USTF0",1750408514674,0.004,106470.0,106460.0,1.43720616]
["bitfinex-derivatives","BTCF0:USTF0",1750408514870,0.0044,106470.0,106460.0,1.43720616]
["bitfinex-derivatives","BTCF0:USTF0",1750408515071,0.004,106470.0,106460.0,1.91976216]
["bitfinex-derivatives","BTCF0:USTF0",1750408515272,0.0044,106470.0,106460.0,1.87976216]
["bitfinex-derivatives","BTCF0:USTF0",1750408515881,0.0044,106470.0,106460.0,2.12976216]
["bitfinex-derivatives","BTCF0:USTF0",1750408516179,0.0044,106470.0,106460.0,1.87976216]
["bitfinex-derivatives","BTCF0:USTF0",1750408516473,0.0044,106470.0,106460.0,1.90007844]
["bitfinex-derivatives","BTCF0:USTF0",1750408516474,0.0004,106470.0,106460.0,1.90007844]
["bitfinex-derivatives","BTCF0:USTF0",1750408516675,0.0004,106470.0,106460.0,2.15007844]
["bitfinex-derivatives","BTCF0:USTF0",1750408517179,0.0008,106490.0,106480.0,0.187808]
["bitfinex-derivatives","BTCF0:USTF0",1750408517476,0.0008,106490.0,106480.0,1.80201086]
["bitfinex-derivatives","BTCF0:USTF0",1750408517668,0.40407533,106500.0,106490.0,0.1877903]
["bitfinex-derivatives","BTCF0:USTF0",1750408517873,0.40407533,106500.0,106490.0,0.2485903]
["bitfinex-derivatives","BTCF0:USTF0",1750408518270,0.3298531,106500.0,106490.0,0.2485903]
["bitfinex-derivatives","BTCF0:USTF0",1750408518876,0.3298531,106500.0,106490.0,0.60022837]
["bitfinex-derivatives","BTCF0:USTF0",1750408519078,0.14168,106500.0,106490.0,0.60122837]
["bitfinex-derivatives","BTCF0:USTF0",1750408519275,0.14208,106500.0,106490.0,0.60122837]
["bitfinex-derivatives","BTCF0:USTF0",1750408519672,0.14168,106500.0,106490.0,0.60122837]
["bitfinex-derivatives","BTCF0:USTF0",1750408519879,0.14168,106500.0,106490.0,0.60222837]
["bitfinex-derivatives","BTCF0:USTF0",1750408520383,0.14208,106500.0,106490.0,0.60222837]
["bitfinex-derivatives","BTCF0:USTF0",1750408520570,0.3298527,106500.0,106490.0,0.60222837]
["bitfinex-derivatives","BTCF0:USTF0",1750408521080,0.1877727,106500.0,106490.0,0.60222837]
["bitfinex-derivatives","BTCF0:USTF0",1750408521278,0.1881727,106500.0,106490.0,0.60222837]
["bitfinex-derivatives","BTCF0:USTF0",1750408521783,0.0004,106500.0,106490.0,0.60222837]
["bitfinex-derivatives","BTCF0:USTF0",1750408522179,0.1881727,106500.0,106490.0,0.60222837]
["bitfinex-derivatives","BTCF0:USTF0",1750408522982,0.0004,106500.0,106490.0,0.60222837]
["bitfinex-derivatives","BTCF0:USTF0",1750408523876,0.0004,106500.0,106490.0,0.63372837]
["bitfinex-derivatives","BTCF0:USTF0",1750408524072,0.62907579,106510.0,106490.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750408524283,0.29459293,106510.0,106500.0,0.6130727]
["bitfinex-derivatives","BTCF0:USTF0",1750408524474,0.29459293,106510.0,106500.0,1.2019927]
["bitfinex-derivatives","BTCF0:USTF0",1750408524672,0.29457733,106510.0,106500.0,1.2019927]
["bitfinex-derivatives","BTCF0:USTF0",1750408524877,0.29497733,106510.0,106500.0,1.2019927]
["bitfinex-derivatives","BTCF0:USTF0",1750408525074,0.07462223,106510.0,106500.0,1.2019927]
["bitfinex-derivatives","BTCF0:USTF0",1750408525277,0.37154245,106520.0,106510.0,0.1877551]
["bitfinex-derivatives","BTCF0:USTF0",1750408525478,0.37154245,106520.0,106510.0,0.2522551]
["bitfinex-derivatives","BTCF0:USTF0",1750408525678,0.37074245,106520.0,106510.0,0.2522551]
["bitfinex-derivatives","BTCF0:USTF0",1750408525878,0.67462531,106520.0,106510.0,0.2522551]
["bitfinex-derivatives","BTCF0:USTF0",1750408526080,0.67462531,106520.0,106510.0,0.6130551]
["bitfinex-derivatives","BTCF0:USTF0",1750408526482,0.37314245,106520.0,106510.0,0.5485551]
["bitfinex-derivatives","BTCF0:USTF0",1750408526782,0.67662531,106520.0,106510.0,0.5485551]
["bitfinex-derivatives","BTCF0:USTF0",1750408527283,0.37314245,106520.0,106510.0,0.5485551]
["bitfinex-derivatives","BTCF0:USTF0",1750408528078,0.29852022,106520.0,106510.0,0.5485551]
["bitfinex-derivatives","BTCF0:USTF0",1750408528279,0.30052022,106520.0,106510.0,0.5485551]
["bitfinex-derivatives","BTCF0:USTF0",1750408528883,0.30052022,106520.0,106510.0,0.53939486]
["bitfinex-derivatives","BTCF0:USTF0",1750408529383,0.30052022,106520.0,106510.0,0.57039486]
["bitfinex-derivatives","BTCF0:USTF0",1750408530582,0.60400308,106520.0,106510.0,0.57039486]
["bitfinex-derivatives","BTCF0:USTF0",1750408530774,0.30052022,106520.0,106510.0,0.57039486]
["bitfinex-derivatives","BTCF0:USTF0",1750408530980,0.5430947,106520.0,106510.0,0.57039486]
["bitfinex-derivatives","BTCF0:USTF0",1750408532482,0.63664249,106520.0,106510.0,0.57039486]
["bitfinex-derivatives","BTCF0:USTF0",1750408533979,0.63664249,106520.0,106510.0,0.60099486]
["bitfinex-derivatives","BTCF0:USTF0",1750408534381,0.62737457,106520.0,106510.0,0.60099486]
["bitfinex-derivatives","BTCF0:USTF0",1750408534585,0.50122678,106520.0,106510.0,0.60099486]
["bitfinex-derivatives","BTCF0:USTF0",1750408534780,0.2586523,106520.0,106510.0,0.60099486]
["bitfinex-derivatives","BTCF0:USTF0",1750408534980,0.31896517,106520.0,106510.0,0.60099486]
["bitfinex-derivatives","BTCF0:USTF0",1750408535983,0.09892767,106520.0,106510.0,0.60099486]
["bitfinex-derivatives","BTCF0:USTF0",1750408536174,0.09852767,106520.0,106510.0,0.63319486]
["bitfinex-derivatives","BTCF0:USTF0",1750408536377,0.09892767,106520.0,106510.0,0.87576934]
["bitfinex-derivatives","BTCF0:USTF0",1750408536582,0.09852767,106520.0,106510.0,0.87576934]
["bitfinex-derivatives","BTCF0:USTF0",1750408536977,0.09892767,106520.0,106510.0,0.87994341]
["bitfinex-derivatives","BTCF0:USTF0",1750408537185,0.28666507,106520.0,106510.0,0.87994341]
["bitfinex-derivatives","BTCF0:USTF0",1750408537373,0.28666507,106520.0,106510.0,1.22596893]
["bitfinex-derivatives","BTCF0:USTF0",1750408537977,0.1931374,106520.0,106510.0,1.22596893]
["bitfinex-derivatives","BTCF0:USTF0",1750408538177,0.26791473,106520.0,106510.0,1.22179486]
["bitfinex-derivatives","BTCF0:USTF0",1750408538674,0.08017733,106520.0,106510.0,1.22179486]
["bitfinex-derivatives","BTCF0:USTF0",1750408538988,0.08017733,106520.0,106510.0,1.45521009]
["bitfinex-derivatives","BTCF0:USTF0",1750408538989,0.1931374,106520.0,106510.0,1.45521009]
["bitfinex-derivatives","BTCF0:USTF0",1750408539189,0.1931374,106520.0,106510.0,1.21263561]
["bitfinex-derivatives","BTCF0:USTF0",1750408539581,0.0054,106520.0,106510.0,1.21263561]
["bitfinex-derivatives","BTCF0:USTF0",1750408543789,0.0054,106520.0,106510.0,1.45521009]
["bitfinex-derivatives","BTCF0:USTF0",1750408544382,0.0054,106520.0,106510.0,0.86661009]
["bitfinex-derivatives","BTCF0:USTF0",1750408544588,0.08017733,106520.0,106510.0,1.45505009]
["bitfinex-derivatives","BTCF0:USTF0",1750408544787,0.08017733,106520.0,106510.0,1.21247561]
["bitfinex-derivatives","BTCF0:USTF0",1750408548191,0.26791473,106520.0,106510.0,1.21247561]
["bitfinex-derivatives","BTCF0:USTF0",1750408548397,0.08017733,106520.0,106510.0,1.45505009]
["bitfinex-derivatives","BTCF0:USTF0",1750408548586,0.07977733,106520.0,106510.0,1.45505009]
["bitfinex-derivatives","BTCF0:USTF0",1750408548791,0.0054,106520.0,106510.0,1.45505009]
["bitfinex-derivatives","BTCF0:USTF0",1750408549089,0.0054,106520.0,106510.0,1.77505009]
["bitfinex-derivatives","BTCF0:USTF0",1750408549795,0.0034,106520.0,106510.0,1.77505009]
["bitfinex-derivatives","BTCF0:USTF0",1750408549994,0.0044,106520.0,106510.0,1.77505009]
["bitfinex-derivatives","BTCF0:USTF0",1750408550392,0.0024,106520.0,106510.0,1.77505009]
["bitfinex-derivatives","BTCF0:USTF0",1750408551393,0.0024,106520.0,106510.0,1.53247561]
["bitfinex-derivatives","BTCF0:USTF0",1750408551585,0.0024,106520.0,106510.0,1.77505009]
["bitfinex-derivatives","BTCF0:USTF0",1750408553187,0.07477733,106530.0,106510.0,1.60561448]
["bitfinex-derivatives","BTCF0:USTF0",1750408553392,0.07477733,106530.0,106520.0,0.79111198]
["bitfinex-derivatives","BTCF0:USTF0",1750408553692,0.07477733,106530.0,106520.0,0.85231198]
["bitfinex-derivatives","BTCF0:USTF0",1750408554390,0.07517733,106530.0,106520.0,0.85231198]
["bitfinex-derivatives","BTCF0:USTF0",1750408554696,0.07477733,106530.0,106520.0,0.85231198]
["bitfinex-derivatives","BTCF0:USTF0",1750408554993,0.07517733,106530.0,106520.0,1.20231198]
["bitfinex-derivatives","BTCF0:USTF0",1750408555181,0.07517733,106530.0,106520.0,0.85231198]
["bitfinex-derivatives","BTCF0:USTF0",1750408555387,0.07917733,106530.0,106520.0,0.85231198]
["bitfinex-derivatives","BTCF0:USTF0",1750408556093,0.07877733,106530.0,106520.0,0.85231198]
["bitfinex-derivatives","BTCF0:USTF0",1750408556288,0.07917733,106530.0,106520.0,0.85231198]
["bitfinex-derivatives","BTCF0:USTF0",1750408556687,0.07877733,106530.0,106520.0,0.85231198]
["bitfinex-derivatives","BTCF0:USTF0",1750408557387,0.0044,106530.0,106520.0,0.85231198]
["bitfinex-derivatives","BTCF0:USTF0",1750408557593,0.004,106530.0,106520.0,0.85231198]
["bitfinex-derivatives","BTCF0:USTF0",1750408557901,0.0044,106530.0,106520.0,0.85231198]
["bitfinex-derivatives","BTCF0:USTF0",1750408558596,0.0044,106530.0,106520.0,0.86179448]
["bitfinex-derivatives","BTCF0:USTF0",1750408558795,0.07917733,106530.0,106520.0,0.86179448]
["bitfinex-derivatives","BTCF0:USTF0",1750408559295,0.0044,106530.0,106520.0,0.86179448]
["bitfinex-derivatives","BTCF0:USTF0",1750408559595,0.07917733,106530.0,106520.0,0.86179448]
["bitfinex-derivatives","BTCF0:USTF0",1750408560988,0.07917733,106530.0,106520.0,1.20179448]
["bitfinex-derivatives","BTCF0:USTF0",1750408561297,0.07917733,106530.0,106520.0,1.34287448]
["bitfinex-derivatives","BTCF0:USTF0",1750408561492,0.0044,106530.0,106520.0,1.34287448]
["bitfinex-derivatives","BTCF0:USTF0",1750408561699,0.004,106530.0,106520.0,1.34287448]
["bitfinex-derivatives","BTCF0:USTF0",1750408561996,0.07477733,106540.0,106530.0,0.1877198]
["bitfinex-derivatives","BTCF0:USTF0",1750408562297,0.07477733,106540.0,106530.0,1.47513428]
["bitfinex-derivatives","BTCF0:USTF0",1750408562498,0.0018,106550.0,106540.0,0.1877022]
["bitfinex-derivatives","BTCF0:USTF0",1750408562698,0.0018,106550.0,106540.0,0.85497668]
["bitfinex-derivatives","BTCF0:USTF0",1750408563191,0.001,106550.0,106540.0,1.1758205]
["bitfinex-derivatives","BTCF0:USTF0",1750408563392,0.001,106550.0,106540.0,1.1858205]
["bitfinex-derivatives","BTCF0:USTF0",1750408563690,0.001,106550.0,106540.0,0.8458205]
["bitfinex-derivatives","BTCF0:USTF0",1750408563891,0.001,106550.0,106540.0,1.1858205]
["bitfinex-derivatives","BTCF0:USTF0",1750408564192,0.001,106550.0,106540.0,1.2058205]
["bitfinex-derivatives","BTCF0:USTF0",1750408564390,0.0014,106550.0,106540.0,0.8458205]
["bitfinex-derivatives","BTCF0:USTF0",1750408564587,0.0014,106550.0,106540.0,1.4338205]
["bitfinex-derivatives","BTCF0:USTF0",1750408565194,0.1890846,106550.0,106540.0,1.19124602]
["bitfinex-derivatives","BTCF0:USTF0",1750408565394,0.1890846,106550.0,106540.0,1.4388205]
["bitfinex-derivatives","BTCF0:USTF0",1750408565691,0.1890846,106550.0,106540.0,1.4458205]
["bitfinex-derivatives","BTCF0:USTF0",1750408566093,0.0014,106550.0,106540.0,1.4458205]
["bitfinex-derivatives","BTCF0:USTF0",1750408570005,0.0014,106550.0,106540.0,0.8578205]
["bitfinex-derivatives","BTCF0:USTF0",1750408570302,0.24397448,106550.0,106540.0,0.19054602]
["bitfinex-derivatives","BTCF0:USTF0",1750408570498,0.86595908,106550.0,106540.0,0.77834602]
["bitfinex-derivatives","BTCF0:USTF0",1750408570697,0.95948675,106550.0,106540.0,0.77834602]
["bitfinex-derivatives","BTCF0:USTF0",1750408571107,0.95948675,106550.0,106540.0,0.19054602]
["bitfinex-derivatives","BTCF0:USTF0",1750408571603,0.59868675,106550.0,106540.0,0.55134602]
["bitfinex-derivatives","BTCF0:USTF0",1750408572305,0.50515908,106550.0,106540.0,0.19054602]
["bitfinex-derivatives","BTCF0:USTF0",1750408572701,0.59868675,106550.0,106540.0,0.19054602]
["bitfinex-derivatives","BTCF0:USTF0",1750408572898,0.58868675,106550.0,106540.0,0.19054602]
["bitfinex-derivatives","BTCF0:USTF0",1750408573305,0.58868675,106550.0,106540.0,0.18138839]
["bitfinex-derivatives","BTCF0:USTF0",1750408573803,0.40100215,106550.0,106540.0,0.18138839]
["bitfinex-derivatives","BTCF0:USTF0",1750408574003,0.58868675,106550.0,106540.0,0.18138839]
["bitfinex-derivatives","BTCF0:USTF0",1750408574401,0.34611227,106550.0,106540.0,0.54218839]
["bitfinex-derivatives","BTCF0:USTF0",1750408574605,0.34571227,106550.0,106540.0,0.54218839]
["bitfinex-derivatives","BTCF0:USTF0",1750408574911,0.2213846,106550.0,106540.0,0.54218839]
["bitfinex-derivatives","BTCF0:USTF0",1750408575112,0.34491227,106550.0,106540.0,0.54218839]
["bitfinex-derivatives","BTCF0:USTF0",1750408576115,0.15722767,106550.0,106540.0,0.54218839]
["bitfinex-derivatives","BTCF0:USTF0",1750408576307,0.34491227,106550.0,106540.0,0.54218839]
["bitfinex-derivatives","BTCF0:USTF0",1750408576906,0.15722767,106550.0,106540.0,0.78476287]
["bitfinex-derivatives","BTCF0:USTF0",1750408577107,0.15682767,106550.0,106540.0,0.81776287]
["bitfinex-derivatives","BTCF0:USTF0",1750408577307,0.15722767,106550.0,106540.0,0.81776287]
["bitfinex-derivatives","BTCF0:USTF0",1750408577502,0.12722767,106550.0,106540.0,0.84936287]
["bitfinex-derivatives","BTCF0:USTF0",1750408578009,0.0337,106550.0,106540.0,0.84936287]
["bitfinex-derivatives","BTCF0:USTF0",1750408578211,0.0014,106550.0,106540.0,0.84936287]
["bitfinex-derivatives","BTCF0:USTF0",1750408581222,0.13229749,106550.0,106540.0,0.84936287]
["bitfinex-derivatives","BTCF0:USTF0",1750408582121,0.13189749,106550.0,106540.0,0.84936287]
["bitfinex-derivatives","BTCF0:USTF0",1750408582317,0.0014,106550.0,106540.0,0.84936287]
["bitfinex-derivatives","BTCF0:USTF0",1750408582713,0.13229749,106550.0,106540.0,0.60678839]
["bitfinex-derivatives","BTCF0:USTF0",1750408582914,0.13229749,106550.0,106540.0,0.84936287]
["bitfinex-derivatives","BTCF0:USTF0",1750408583317,0.13229749,106550.0,106540.0,0.59763149]
["bitfinex-derivatives","BTCF0:USTF0",1750408583516,0.13229749,106550.0,106540.0,0.84020597]
["bitfinex-derivatives","BTCF0:USTF0",1750408584624,0.13229749,106550.0,106540.0,1.42772597]
["bitfinex-derivatives","BTCF0:USTF0",1750408584822,0.0014,106550.0,106540.0,1.42772597]
["bitfinex-derivatives","BTCF0:USTF0",1750408586016,0.0014,106550.0,106540.0,1.62749448]
["bitfinex-derivatives","BTCF0:USTF0",1750408586226,0.0014,106550.0,106540.0,1.81519668]
["bitfinex-derivatives","BTCF0:USTF0",1750408586527,0.13229749,106550.0,106540.0,1.45519668]
["bitfinex-derivatives","BTCF0:USTF0",1750408587123,0.13189749,106550.0,106540.0,1.45519668]
["bitfinex-derivatives","BTCF0:USTF0",1750408587426,0.0014,106550.0,106540.0,1.45519668]
["bitfinex-derivatives","BTCF0:USTF0",1750408588324,0.09517123,106550.0,106540.0,1.45519668]
["bitfinex-derivatives","BTCF0:USTF0",1750408588920,0.0014,106550.0,106540.0,1.82519668]
["bitfinex-derivatives","BTCF0:USTF0",1750408590128,0.0014,106550.0,106540.0,1.45519668]
["bitfinex-derivatives","BTCF0:USTF0",1750408590527,0.0014,106550.0,106540.0,1.79519668]
["bitfinex-derivatives","BTCF0:USTF0",1750408590829,0.0014,106550.0,106540.0,1.45519668]
["bitfinex-derivatives","BTCF0:USTF0",1750408591433,0.12377123,106560.0,106550.0,0.1876846]
["bitfinex-derivatives","BTCF0:USTF0",1750408591722,0.12377123,106560.0,106550.0,0.8416513]
["bitfinex-derivatives","BTCF0:USTF0",1750408591723,0.09377123,106560.0,106550.0,0.8416513]
["bitfinex-derivatives","BTCF0:USTF0",1750408591930,0.09417123,106560.0,106550.0,0.8746513]
["bitfinex-derivatives","BTCF0:USTF0",1750408592123,0.09377123,106560.0,106550.0,0.8746513]
["bitfinex-derivatives","BTCF0:USTF0",1750408592322,0.09417123,106560.0,106550.0,0.8746513]
["bitfinex-derivatives","BTCF0:USTF0",1750408592724,0.09417123,106560.0,106550.0,0.8786513]
["bitfinex-derivatives","BTCF0:USTF0",1750408593329,0.09417123,106560.0,106550.0,0.86949546]
["bitfinex-derivatives","BTCF0:USTF0",1750408593926,0.09417123,106560.0,106550.0,0.87249546]
["bitfinex-derivatives","BTCF0:USTF0",1750408595630,0.10350925,106560.0,106550.0,0.87249546]
["bitfinex-derivatives","BTCF0:USTF0",1750408595928,0.10350925,106560.0,106550.0,1.16719546]
["bitfinex-derivatives","BTCF0:USTF0",1750408596335,0.09417123,106560.0,106550.0,1.16719546]
["bitfinex-derivatives","BTCF0:USTF0",1750408597834,0.0004,106560.0,106550.0,1.16719546]
["bitfinex-derivatives","BTCF0:USTF0",1750408598530,0.09417123,106560.0,106550.0,1.16719546]
["bitfinex-derivatives","BTCF0:USTF0",1750408598830,3e-08,106560.0,106550.0,1.48719546]
["bitfinex-derivatives","BTCF0:USTF0",1750408599031,0.33631749,106580.0,106570.0,0.1876494]
["bitfinex-derivatives","BTCF0:USTF0",1750408599227,0.20521643,106580.0,106570.0,0.43022388]
["bitfinex-derivatives","BTCF0:USTF0",1750408599534,0.07431894,106580.0,106570.0,0.85382388]
["bitfinex-derivatives","BTCF0:USTF0",1750408599730,0.04151894,106580.0,106570.0,0.85382388]
["bitfinex-derivatives","BTCF0:USTF0",1750408599935,0.04151894,106580.0,106570.0,0.88402388]
["bitfinex-derivatives","BTCF0:USTF0",1750408600132,0.04111894,106580.0,106570.0,0.88402388]
["bitfinex-derivatives","BTCF0:USTF0",1750408600438,0.13625407,106590.0,106580.0,0.1876318]
["bitfinex-derivatives","BTCF0:USTF0",1750408600731,0.00535658,106590.0,106580.0,0.85380628]
["bitfinex-derivatives","BTCF0:USTF0",1750408601232,0.00455658,106590.0,106580.0,0.85380628]
["bitfinex-derivatives","BTCF0:USTF0",1750408601440,0.00495658,106590.0,106580.0,0.84160108]
["bitfinex-derivatives","BTCF0:USTF0",1750408602727,0.00895658,106590.0,106580.0,0.84160108]
["bitfinex-derivatives","BTCF0:USTF0",1750408603134,0.00495658,106590.0,106580.0,0.84160108]
["bitfinex-derivatives","BTCF0:USTF0",1750408603326,0.00695658,106590.0,106580.0,0.83244726]
["bitfinex-derivatives","BTCF0:USTF0",1750408603530,0.00655658,106590.0,106580.0,0.83244726]
["bitfinex-derivatives","BTCF0:USTF0",1750408603837,0.00695658,106590.0,106580.0,1.41936726]
["bitfinex-derivatives","BTCF0:USTF0",1750408604333,0.00795658,106590.0,106580.0,1.41936726]
["bitfinex-derivatives","BTCF0:USTF0",1750408605136,0.08137377,106590.0,106580.0,1.41936726]
["bitfinex-derivatives","BTCF0:USTF0",1750408605332,0.08177377,106590.0,106580.0,1.41936726]
["bitfinex-derivatives","BTCF0:USTF0",1750408605643,0.005,106600.0,106590.0,0.1876142]
["bitfinex-derivatives","BTCF0:USTF0",1750408605832,0.005,106600.0,106590.0,0.88328868]
["bitfinex-derivatives","BTCF0:USTF0",1750408606841,0.0074,106600.0,106590.0,0.88328868]
["bitfinex-derivatives","BTCF0:USTF0",1750408607440,0.0074,106600.0,106590.0,0.85298868]
["bitfinex-derivatives","BTCF0:USTF0",1750408608540,0.007,106600.0,106590.0,0.85298868]
["bitfinex-derivatives","BTCF0:USTF0",1750408608937,0.0074,106600.0,106590.0,0.85298868]
["bitfinex-derivatives","BTCF0:USTF0",1750408609742,0.0074,106600.0,106590.0,0.6104142]
["bitfinex-derivatives","BTCF0:USTF0",1750408609944,0.0074,106600.0,106590.0,0.85298868]
["bitfinex-derivatives","BTCF0:USTF0",1750408610141,0.0074,106600.0,106590.0,0.6104142]
["bitfinex-derivatives","BTCF0:USTF0",1750408610646,0.0074,106600.0,106590.0,1.37805918]
["bitfinex-derivatives","BTCF0:USTF0",1750408611047,0.007,106600.0,106590.0,1.37805918]
["bitfinex-derivatives","BTCF0:USTF0",1750408611254,0.0074,106600.0,106590.0,1.37805918]
["bitfinex-derivatives","BTCF0:USTF0",1750408611940,0.0074,106600.0,106590.0,1.51877918]
["bitfinex-derivatives","BTCF0:USTF0",1750408612142,0.007,106600.0,106590.0,1.37805918]
["bitfinex-derivatives","BTCF0:USTF0",1750408612342,0.0074,106600.0,106590.0,1.7221247]
["bitfinex-derivatives","BTCF0:USTF0",1750408612950,0.0074,106600.0,106590.0,1.47955022]
["bitfinex-derivatives","BTCF0:USTF0",1750408613144,0.0074,106600.0,106590.0,1.7221247]
["bitfinex-derivatives","BTCF0:USTF0",1750408613345,0.0054,106600.0,106590.0,1.7129726]
["bitfinex-derivatives","BTCF0:USTF0",1750408613540,0.0054,106600.0,106590.0,1.7149726]
["bitfinex-derivatives","BTCF0:USTF0",1750408613945,0.0054,106600.0,106590.0,1.95754708]
["bitfinex-derivatives","BTCF0:USTF0",1750408614545,0.0054,106600.0,106590.0,1.95954708]
["bitfinex-derivatives","BTCF0:USTF0",1750408615943,0.10706708,106610.0,106590.0,1.95954708]
["bitfinex-derivatives","BTCF0:USTF0",1750408615944,0.001,106610.0,106600.0,0.1875966]
["bitfinex-derivatives","BTCF0:USTF0",1750408616145,0.001,106610.0,106600.0,1.17897108]
["bitfinex-derivatives","BTCF0:USTF0",1750408616348,0.0014,106610.0,106600.0,1.87495108]
["bitfinex-derivatives","BTCF0:USTF0",1750408616641,0.0014,106610.0,106600.0,1.90585108]
["bitfinex-derivatives","BTCF0:USTF0",1750408618045,0.07606708,106610.0,106600.0,1.89364892]
["bitfinex-derivatives","BTCF0:USTF0",1750408618450,0.0014,106610.0,106600.0,1.89364892]
["bitfinex-derivatives","BTCF0:USTF0",1750408619646,0.0014,106610.0,106600.0,1.59894892]
["bitfinex-derivatives","BTCF0:USTF0",1750408619846,0.09484772,106610.0,106600.0,1.59894892]
["bitfinex-derivatives","BTCF0:USTF0",1750408620646,0.09484772,106610.0,106600.0,1.58369621]
["bitfinex-derivatives","BTCF0:USTF0",1750408621646,0.0014,106610.0,106600.0,1.58369621]
["bitfinex-derivatives","BTCF0:USTF0",1750408622950,0.0014,106610.0,106600.0,1.44321621]
["bitfinex-derivatives","BTCF0:USTF0",1750408623345,0.0014,106610.0,106600.0,1.43406458]
["bitfinex-derivatives","BTCF0:USTF0",1750408624056,0.0014,106610.0,106600.0,0.5117901]
["bitfinex-derivatives","BTCF0:USTF0",1750408624257,0.0014,106610.0,106590.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1750408624258,0.1875966,106600.0,106590.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1750408624558,1.00097108,106600.0,106590.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1750408624755,0.1876142,106590.0,106580.0,0.2814274]
["bitfinex-derivatives","BTCF0:USTF0",1750408624952,1.31121164,106590.0,106580.0,0.2345212]
["bitfinex-derivatives","BTCF0:USTF0",1750408625253,1.49885164,106590.0,106580.0,0.2345212]
["bitfinex-derivatives","BTCF0:USTF0",1750408625459,1.40544868,106590.0,106580.0,0.2345212]
["bitfinex-derivatives","BTCF0:USTF0",1750408625660,1.99176868,106590.0,106580.0,0.2345212]
["bitfinex-derivatives","BTCF0:USTF0",1750408625861,1.99176868,106590.0,106580.0,0.0936778]
["bitfinex-derivatives","BTCF0:USTF0",1750408626065,1.99176868,106590.0,106580.0,0.1405845]
["bitfinex-derivatives","BTCF0:USTF0",1750408626262,2.12263903,106590.0,106580.0,0.1445845]
["bitfinex-derivatives","BTCF0:USTF0",1750408626559,1.88006455,106590.0,106580.0,0.0976778]
["bitfinex-derivatives","BTCF0:USTF0",1750408626759,2.12263903,106590.0,106580.0,0.0976778]
["bitfinex-derivatives","BTCF0:USTF0",1750408627354,2.12263903,106590.0,106580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750408627555,1.39599903,106590.0,106580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750408627861,2.12267903,106590.0,106580.0,0.1946318]
["bitfinex-derivatives","BTCF0:USTF0",1750408628454,2.21621258,106590.0,106580.0,0.1946318]
["bitfinex-derivatives","BTCF0:USTF0",1750408628649,2.08534223,106590.0,106580.0,0.1946318]
["bitfinex-derivatives","BTCF0:USTF0",1750408630072,1.89770223,106590.0,106580.0,0.1946318]
["bitfinex-derivatives","BTCF0:USTF0",1750408630362,1.31138223,106590.0,106580.0,0.1946318]
["bitfinex-derivatives","BTCF0:USTF0",1750408630662,1.89770223,106590.0,106580.0,0.1946318]
["bitfinex-derivatives","BTCF0:USTF0",1750408630963,1.80416868,106590.0,106580.0,0.1946318]
["bitfinex-derivatives","BTCF0:USTF0",1750408631458,1.89770223,106590.0,106580.0,0.1946318]
["bitfinex-derivatives","BTCF0:USTF0",1750408633364,1.89770223,106590.0,106580.0,0.1854769]
["bitfinex-derivatives","BTCF0:USTF0",1750408633760,1.65512775,106590.0,106580.0,0.1854769]
["bitfinex-derivatives","BTCF0:USTF0",1750408633959,1.87897417,106590.0,106580.0,0.1854769]
["bitfinex-derivatives","BTCF0:USTF0",1750408634353,0.19,106590.0,106580.0,0.42805138]
["bitfinex-derivatives","BTCF0:USTF0",1750408634563,0.07479399,106590.0,106580.0,1.47043138]
["bitfinex-derivatives","BTCF0:USTF0",1750408634865,0.10869399,106600.0,106590.0,0.1876142]
["bitfinex-derivatives","BTCF0:USTF0",1750408635059,0.14079399,106600.0,106590.0,0.1876142]
["bitfinex-derivatives","BTCF0:USTF0",1750408635256,0.04934749,106600.0,106590.0,1.06396316]
["bitfinex-derivatives","BTCF0:USTF0",1750408635560,0.001,106610.0,106600.0,0.19177067]
["bitfinex-derivatives","BTCF0:USTF0",1750408635765,0.0018,106610.0,106600.0,1.08122515]
["bitfinex-derivatives","BTCF0:USTF0",1750408636056,0.0018,106610.0,106600.0,1.47422515]
["bitfinex-derivatives","BTCF0:USTF0",1750408636266,0.0018,106610.0,106600.0,1.49127248]
["bitfinex-derivatives","BTCF0:USTF0",1750408636764,0.0014,106610.0,106600.0,1.48709841]
["bitfinex-derivatives","BTCF0:USTF0",1750408637260,0.0014,106610.0,106600.0,1.47005108]
["bitfinex-derivatives","BTCF0:USTF0",1750408637566,0.0014,106610.0,106600.0,1.48732459]
["bitfinex-derivatives","BTCF0:USTF0",1750408637961,0.0034,106610.0,106600.0,1.48732459]
["bitfinex-derivatives","BTCF0:USTF0",1750408638664,0.0034,106610.0,106600.0,1.48724459]
["bitfinex-derivatives","BTCF0:USTF0",1750408639166,0.0034,106610.0,106600.0,0.90104459]
["bitfinex-derivatives","BTCF0:USTF0",1750408639469,0.0034,106610.0,106600.0,1.48724459]
["bitfinex-derivatives","BTCF0:USTF0",1750408642467,0.0034,106610.0,106600.0,1.24467011]
["bitfinex-derivatives","BTCF0:USTF0",1750408642665,0.0034,106610.0,106600.0,1.48724459]
["bitfinex-derivatives","BTCF0:USTF0",1750408643468,0.0034,106610.0,106600.0,0.90104459]
["bitfinex-derivatives","BTCF0:USTF0",1750408643769,0.0034,106610.0,106600.0,1.46069941]
["bitfinex-derivatives","BTCF0:USTF0",1750408644979,0.0034,106610.0,106600.0,1.44849718]
["bitfinex-derivatives","BTCF0:USTF0",1750408645371,0.0781378,106610.0,106600.0,1.465749]
["bitfinex-derivatives","BTCF0:USTF0",1750408646381,0.0781378,106610.0,106600.0,1.760449]
["bitfinex-derivatives","BTCF0:USTF0",1750408646582,0.0777378,106610.0,106600.0,1.760449]
["bitfinex-derivatives","BTCF0:USTF0",1750408646781,0.0781378,106610.0,106600.0,1.760449]
["bitfinex-derivatives","BTCF0:USTF0",1750408647379,0.0034,106610.0,106600.0,0.93179452]
["bitfinex-derivatives","BTCF0:USTF0",1750408647583,0.0034,106610.0,106600.0,1.174369]
["bitfinex-derivatives","BTCF0:USTF0",1750408647775,0.0034,106610.0,106600.0,1.760369]
["bitfinex-derivatives","BTCF0:USTF0",1750408649078,0.190979,106610.0,106600.0,1.760369]
["bitfinex-derivatives","BTCF0:USTF0",1750408649478,0.58355348,106610.0,106590.0,0.4546002]
["bitfinex-derivatives","BTCF0:USTF0",1750408649676,1.28892258,106610.0,106600.0,0.1875966]
["bitfinex-derivatives","BTCF0:USTF0",1750408649976,0.1875966,106600.0,106590.0,0.57087798]
["bitfinex-derivatives","BTCF0:USTF0",1750408650176,0.6112966,106600.0,106590.0,1.06299448]
["bitfinex-derivatives","BTCF0:USTF0",1750408650381,0.6112966,106600.0,106590.0,0.43017478]
["bitfinex-derivatives","BTCF0:USTF0",1750408650575,0.6112966,106600.0,106590.0,1.01609478]
["bitfinex-derivatives","BTCF0:USTF0",1750408650775,0.70483015,106600.0,106590.0,1.01609478]
["bitfinex-derivatives","BTCF0:USTF0",1750408650976,0.70483015,106600.0,106590.0,0.43017478]
["bitfinex-derivatives","BTCF0:USTF0",1750408651180,0.70483015,106600.0,106590.0,0.7735203]
["bitfinex-derivatives","BTCF0:USTF0",1750408651374,0.6112966,106600.0,106590.0,0.1876003]
["bitfinex-derivatives","BTCF0:USTF0",1750408651574,0.6112966,106600.0,106590.0,1.01609478]
["bitfinex-derivatives","BTCF0:USTF0",1750408651972,0.6112966,106600.0,106590.0,1.01809478]
["bitfinex-derivatives","BTCF0:USTF0",1750408653280,0.70483015,106600.0,106590.0,0.1896003]
["bitfinex-derivatives","BTCF0:USTF0",1750408653487,0.96740463,106600.0,106590.0,0.1896142]
["bitfinex-derivatives","BTCF0:USTF0",1750408653687,0.87387108,106600.0,106590.0,0.1896142]
["bitfinex-derivatives","BTCF0:USTF0",1750408653888,0.6312966,106600.0,106590.0,0.18046009]
["bitfinex-derivatives","BTCF0:USTF0",1750408654281,0.72474187,106600.0,106590.0,0.18046009]
["bitfinex-derivatives","BTCF0:USTF0",1750408654683,0.72474187,106600.0,106590.0,0.42303457]
["bitfinex-derivatives","BTCF0:USTF0",1750408655486,0.72474187,106600.0,106590.0,0.18046009]
["bitfinex-derivatives","BTCF0:USTF0",1750408655685,0.96731635,106600.0,106590.0,0.18046009]
["bitfinex-derivatives","BTCF0:USTF0",1750408656386,0.96731635,106600.0,106560.0,0.63647448]
["bitfinex-derivatives","BTCF0:USTF0",1750408656387,1.9904405,106600.0,106560.0,0.1104136]
["bitfinex-derivatives","BTCF0:USTF0",1750408656583,0.79102388,106570.0,106560.0,0.1876511]
["bitfinex-derivatives","BTCF0:USTF0",1750408656791,0.187667,106560.0,106550.0,0.3284308]
["bitfinex-derivatives","BTCF0:USTF0",1750408657093,0.71553563,106560.0,106550.0,0.3284308]
["bitfinex-derivatives","BTCF0:USTF0",1750408658079,0.71853563,106560.0,106550.0,0.23459]
["bitfinex-derivatives","BTCF0:USTF0",1750408658283,0.643767,106560.0,106550.0,0.23459]
["bitfinex-derivatives","BTCF0:USTF0",1750408658496,0.71851748,106560.0,106550.0,0.23459]
["bitfinex-derivatives","BTCF0:USTF0",1750408659090,0.1876846,106550.0,106540.0,0.57103488]
["bitfinex-derivatives","BTCF0:USTF0",1750408659294,0.32670905,106550.0,106540.0,1.15703488]
["bitfinex-derivatives","BTCF0:USTF0",1750408659686,0.32670905,106550.0,106540.0,0.9144604]
["bitfinex-derivatives","BTCF0:USTF0",1750408659888,0.27910445,106550.0,106540.0,1.15703488]
["bitfinex-derivatives","BTCF0:USTF0",1750408660087,0.63990445,106550.0,106540.0,1.15703488]
["bitfinex-derivatives","BTCF0:USTF0",1750408660286,0.56518,106550.0,106540.0,1.15703488]
["bitfinex-derivatives","BTCF0:USTF0",1750408660589,0.56818,106550.0,106540.0,1.15703488]
["bitfinex-derivatives","BTCF0:USTF0",1750408661193,0.57118,106550.0,106540.0,0.3284604]
["bitfinex-derivatives","BTCF0:USTF0",1750408661396,0.57118,106550.0,106540.0,0.57103488]
["bitfinex-derivatives","BTCF0:USTF0",1750408661397,0.64590445,106550.0,106540.0,0.57103488]
["bitfinex-derivatives","BTCF0:USTF0",1750408661591,0.0064,106550.0,106540.0,0.93183488]
["bitfinex-derivatives","BTCF0:USTF0",1750408661890,1e-07,106550.0,106540.0,1.61259488]
["bitfinex-derivatives","BTCF0:USTF0",1750408662097,1.31002445,106580.0,106560.0,0.187667]
["bitfinex-derivatives","BTCF0:USTF0",1750408662396,0.17092,106580.0,106570.0,0.43022388]
["bitfinex-derivatives","BTCF0:USTF0",1750408662583,0.50887908,106590.0,106580.0,0.1876318]
["bitfinex-derivatives","BTCF0:USTF0",1750408662786,0.24937908,106590.0,106580.0,0.43020628]
["bitfinex-derivatives","BTCF0:USTF0",1750408662987,0.75029908,106590.0,106580.0,0.43020628]
["bitfinex-derivatives","BTCF0:USTF0",1750408663180,0.38949908,106590.0,106580.0,0.79100628]
["bitfinex-derivatives","BTCF0:USTF0",1750408663384,0.30522,106590.0,106580.0,0.79100628]
["bitfinex-derivatives","BTCF0:USTF0",1750408664695,0.31448478,106590.0,106580.0,0.5484318]
["bitfinex-derivatives","BTCF0:USTF0",1750408664888,0.30522,106590.0,106580.0,0.5484318]
["bitfinex-derivatives","BTCF0:USTF0",1750408665085,0.30442,106590.0,106580.0,0.5494318]
["bitfinex-derivatives","BTCF0:USTF0",1750408665282,0.4924342,106590.0,106580.0,0.5494318]
["bitfinex-derivatives","BTCF0:USTF0",1750408665484,0.56715865,106590.0,106580.0,0.1886318]
["bitfinex-derivatives","BTCF0:USTF0",1750408665690,0.92795865,106590.0,106580.0,0.1886318]
["bitfinex-derivatives","BTCF0:USTF0",1750408665893,1.2308044,106590.0,106580.0,0.1886318]
["bitfinex-derivatives","BTCF0:USTF0",1750408666091,0.92795865,106590.0,106580.0,0.1886318]
["bitfinex-derivatives","BTCF0:USTF0",1750408666394,1.2308044,106590.0,106580.0,0.1886318]
["bitfinex-derivatives","BTCF0:USTF0",1750408666692,1.0906844,106590.0,106580.0,0.1886318]
["bitfinex-derivatives","BTCF0:USTF0",1750408666888,1.9575235,106590.0,106580.0,0.1876318]
["bitfinex-derivatives","BTCF0:USTF0",1750408667092,1.3715235,106590.0,106580.0,0.1876318]
["bitfinex-derivatives","BTCF0:USTF0",1750408667290,0.1876318,106580.0,106570.0,0.3283638]
["bitfinex-derivatives","BTCF0:USTF0",1750408667502,0.5809318,106580.0,106570.0,0.3283638]
["bitfinex-derivatives","BTCF0:USTF0",1750408667688,0.6142318,106580.0,106570.0,0.3283638]
["bitfinex-derivatives","BTCF0:USTF0",1750408668196,0.1876494,106570.0,106560.0,0.2814818]
["bitfinex-derivatives","BTCF0:USTF0",1750408668408,0.72401515,106570.0,106560.0,0.2814818]
["bitfinex-derivatives","BTCF0:USTF0",1750408668793,0.56134742,106570.0,106560.0,0.2814818]
["bitfinex-derivatives","BTCF0:USTF0",1750408668993,0.92214742,106570.0,106560.0,0.2814818]
["bitfinex-derivatives","BTCF0:USTF0",1750408669491,0.99676355,106570.0,106560.0,0.2814818]
["bitfinex-derivatives","BTCF0:USTF0",1750408669890,0.63596355,106570.0,106560.0,0.2814818]
["bitfinex-derivatives","BTCF0:USTF0",1750408670291,0.60356355,106570.0,106560.0,0.3129818]
["bitfinex-derivatives","BTCF0:USTF0",1750408670490,0.60356355,106570.0,106560.0,0.3448818]
["bitfinex-derivatives","BTCF0:USTF0",1750408670693,0.60356355,106570.0,106560.0,0.3488818]
["bitfinex-derivatives","BTCF0:USTF0",1750408671096,0.96476355,106570.0,106560.0,0.3488818]
["bitfinex-derivatives","BTCF0:USTF0",1750408671297,0.46378553,106570.0,106560.0,0.3488818]
["bitfinex-derivatives","BTCF0:USTF0",1750408671496,0.46378553,106570.0,106560.0,0.3518818]
["bitfinex-derivatives","BTCF0:USTF0",1750408672099,0.07461613,106570.0,106560.0,1.01552755]
["bitfinex-derivatives","BTCF0:USTF0",1750408672304,0.07461613,106570.0,106560.0,0.65472755]
["bitfinex-derivatives","BTCF0:USTF0",1750408672504,0.07501613,106570.0,106560.0,1.01552755]
["bitfinex-derivatives","BTCF0:USTF0",1750408672705,0.07461613,106570.0,106560.0,1.01552755]
["bitfinex-derivatives","BTCF0:USTF0",1750408673001,0.07501613,106570.0,106560.0,0.65472755]
["bitfinex-derivatives","BTCF0:USTF0",1750408673204,0.07501613,106570.0,106560.0,1.01552755]
["bitfinex-derivatives","BTCF0:USTF0",1750408673593,0.07501613,106570.0,106560.0,0.65472755]
["bitfinex-derivatives","BTCF0:USTF0",1750408673793,0.07501613,106570.0,106560.0,1.01552755]
["bitfinex-derivatives","BTCF0:USTF0",1750408674200,0.26226553,106570.0,106560.0,1.01552755]
["bitfinex-derivatives","BTCF0:USTF0",1750408674396,0.26266553,106570.0,106560.0,1.01552755]
["bitfinex-derivatives","BTCF0:USTF0",1750408675096,0.07501613,106570.0,106560.0,1.01552755]
["bitfinex-derivatives","BTCF0:USTF0",1750408675606,0.26266553,106570.0,106560.0,1.01552755]
["bitfinex-derivatives","BTCF0:USTF0",1750408675800,0.07501613,106570.0,106560.0,1.01552755]
["bitfinex-derivatives","BTCF0:USTF0",1750408676605,0.56195129,106580.0,106570.0,0.1876494]
["bitfinex-derivatives","BTCF0:USTF0",1750408676800,0.56275129,106580.0,106570.0,0.2815494]
["bitfinex-derivatives","BTCF0:USTF0",1750408677000,0.56275129,106580.0,106570.0,0.27239394]
["bitfinex-derivatives","BTCF0:USTF0",1750408677803,0.56275129,106580.0,106570.0,0.27639394]
["bitfinex-derivatives","BTCF0:USTF0",1750408680008,0.42263129,106580.0,106570.0,0.27639394]
["bitfinex-derivatives","BTCF0:USTF0",1750408680205,0.56255129,106580.0,106570.0,0.27639394]
["bitfinex-derivatives","BTCF0:USTF0",1750408680708,0.51563949,106580.0,106570.0,0.27639394]
["bitfinex-derivatives","BTCF0:USTF0",1750408680908,0.46872899,106580.0,106570.0,0.5639806]
["bitfinex-derivatives","BTCF0:USTF0",1750408681099,0.50614445,106580.0,106570.0,0.5639806]
["bitfinex-derivatives","BTCF0:USTF0",1750408681295,0.55280098,106580.0,106570.0,0.9247806]
["bitfinex-derivatives","BTCF0:USTF0",1750408681510,0.42193063,106580.0,106570.0,0.9247806]
["bitfinex-derivatives","BTCF0:USTF0",1750408682108,0.42113063,106580.0,106570.0,0.9247806]
["bitfinex-derivatives","BTCF0:USTF0",1750408682406,0.42153063,106580.0,106570.0,0.9247806]
["bitfinex-derivatives","BTCF0:USTF0",1750408682911,0.42153063,106580.0,106570.0,1.5106206]
["bitfinex-derivatives","BTCF0:USTF0",1750408684007,0.42153063,106580.0,106570.0,1.1498206]
["bitfinex-derivatives","BTCF0:USTF0",1750408684214,0.42153063,106580.0,106570.0,0.26113485]
["bitfinex-derivatives","BTCF0:USTF0",1750408686017,0.23389883,106580.0,106570.0,0.26113485]
["bitfinex-derivatives","BTCF0:USTF0",1750408686221,0.42153063,106580.0,106570.0,0.26113485]
["bitfinex-derivatives","BTCF0:USTF0",1750408686410,0.42153063,106580.0,106570.0,0.5639806]
["bitfinex-derivatives","BTCF0:USTF0",1750408686918,0.28161063,106580.0,106570.0,0.56979105]
["bitfinex-derivatives","BTCF0:USTF0",1750408687311,0.42153063,106580.0,106570.0,0.56979105]
["bitfinex-derivatives","BTCF0:USTF0",1750408687712,0.42113063,106580.0,106570.0,0.56979105]
["bitfinex-derivatives","BTCF0:USTF0",1750408688013,0.42153063,106580.0,106570.0,0.56979105]
["bitfinex-derivatives","BTCF0:USTF0",1750408688311,0.23389883,106580.0,106570.0,0.56979105]
["bitfinex-derivatives","BTCF0:USTF0",1750408688619,0.09397883,106580.0,106570.0,0.93059105]
["bitfinex-derivatives","BTCF0:USTF0",1750408688922,0.09397883,106580.0,106570.0,1.51631105]
["bitfinex-derivatives","BTCF0:USTF0",1750408689418,0.09357883,106580.0,106570.0,1.51631105]
["bitfinex-derivatives","BTCF0:USTF0",1750408689619,0.09397883,106580.0,106570.0,1.51631105]
["bitfinex-derivatives","BTCF0:USTF0",1750408689823,0.09357883,106580.0,106570.0,1.51631105]
["bitfinex-derivatives","BTCF0:USTF0",1750408690124,0.09397883,106580.0,106570.0,1.51631105]
["bitfinex-derivatives","BTCF0:USTF0",1750408697115,0.09397883,106580.0,106570.0,1.50715641]
["bitfinex-derivatives","BTCF0:USTF0",1750408697318,0.28161063,106580.0,106570.0,0.67917457]
["bitfinex-derivatives","BTCF0:USTF0",1750408697517,0.28161063,106580.0,106570.0,1.11623641]
["bitfinex-derivatives","BTCF0:USTF0",1750408697726,0.34651063,106580.0,106570.0,1.11623641]
["bitfinex-derivatives","BTCF0:USTF0",1750408698320,0.2529318,106580.0,106570.0,1.11623641]
["bitfinex-derivatives","BTCF0:USTF0",1750408699524,0.2211318,106580.0,106570.0,0.53063641]
["bitfinex-derivatives","BTCF0:USTF0",1750408699729,0.6449318,106580.0,106570.0,0.81003457]
["bitfinex-derivatives","BTCF0:USTF0",1750408700136,0.2841318,106580.0,106570.0,1.05229641]
["bitfinex-derivatives","BTCF0:USTF0",1750408700431,0.3779158,106580.0,106570.0,1.05229641]
["bitfinex-derivatives","BTCF0:USTF0",1750408700627,0.3779158,106580.0,106570.0,0.81003457]
["bitfinex-derivatives","BTCF0:USTF0",1750408700926,0.3779158,106580.0,106570.0,1.05229641]
["bitfinex-derivatives","BTCF0:USTF0",1750408701130,0.7387158,106580.0,106570.0,1.05229641]
["bitfinex-derivatives","BTCF0:USTF0",1750408701330,0.3779158,106580.0,106570.0,1.05229641]
["bitfinex-derivatives","BTCF0:USTF0",1750408702323,0.3779158,106580.0,106570.0,0.46673641]
["bitfinex-derivatives","BTCF0:USTF0",1750408702633,0.3779158,106580.0,106570.0,1.05225641]
["bitfinex-derivatives","BTCF0:USTF0",1750408703227,0.7387158,106580.0,106570.0,1.05225641]
["bitfinex-derivatives","BTCF0:USTF0",1750408703429,0.3779158,106580.0,106570.0,1.05225641]
["bitfinex-derivatives","BTCF0:USTF0",1750408703631,0.6449318,106580.0,106570.0,0.46673641]
["bitfinex-derivatives","BTCF0:USTF0",1750408703829,0.6449318,106580.0,106570.0,1.05225641]
["bitfinex-derivatives","BTCF0:USTF0",1750408704428,0.6449318,106580.0,106550.0,0.37790189]
["bitfinex-derivatives","BTCF0:USTF0",1750408704429,0.187667,106560.0,106550.0,0.2815127]
["bitfinex-derivatives","BTCF0:USTF0",1750408704626,0.79072884,106560.0,106550.0,0.3284331]
["bitfinex-derivatives","BTCF0:USTF0",1750408704830,0.73887764,106560.0,106550.0,0.57069494]
["bitfinex-derivatives","BTCF0:USTF0",1750408705134,0.645067,106560.0,106550.0,0.63389494]
["bitfinex-derivatives","BTCF0:USTF0",1750408705329,0.3780792,106560.0,106550.0,0.63389494]
["bitfinex-derivatives","BTCF0:USTF0",1750408705727,0.0938122,106560.0,106550.0,0.63389494]
["bitfinex-derivatives","BTCF0:USTF0",1750408705933,0.0938122,106560.0,106550.0,0.63489494]
["bitfinex-derivatives","BTCF0:USTF0",1750408706334,0.2814792,106560.0,106550.0,0.63489494]
["bitfinex-derivatives","BTCF0:USTF0",1750408707037,0.2814792,106560.0,106550.0,0.62573859]
["bitfinex-derivatives","BTCF0:USTF0",1750408707737,0.6422792,106560.0,106550.0,0.62573859]
["bitfinex-derivatives","BTCF0:USTF0",1750408707939,0.2814792,106560.0,106550.0,0.62573859]
["bitfinex-derivatives","BTCF0:USTF0",1750408708438,0.187667,106560.0,106550.0,0.62573859]
["bitfinex-derivatives","BTCF0:USTF0",1750408708632,0.2814792,106560.0,106550.0,0.62573859]
["bitfinex-derivatives","BTCF0:USTF0",1750408708836,0.187667,106560.0,106550.0,1.21117859]
["bitfinex-derivatives","BTCF0:USTF0",1750408709437,0.187667,106560.0,106550.0,0.56253859]
["bitfinex-derivatives","BTCF0:USTF0",1750408709636,0.3114792,106560.0,106550.0,0.56253859]
["bitfinex-derivatives","BTCF0:USTF0",1750408709825,0.3114792,106560.0,106550.0,0.62573859]
["bitfinex-derivatives","BTCF0:USTF0",1750408710636,0.03,106560.0,106550.0,0.62573859]
["bitfinex-derivatives","BTCF0:USTF0",1750408710937,0.217667,106560.0,106550.0,0.62573859]
["bitfinex-derivatives","BTCF0:USTF0",1750408713838,0.03,106560.0,106550.0,0.62573859]
["bitfinex-derivatives","BTCF0:USTF0",1750408714538,0.7533783,106570.0,106560.0,0.187667]
["bitfinex-derivatives","BTCF0:USTF0",1750408714728,0.9544983,106570.0,106560.0,0.42992884]
["bitfinex-derivatives","BTCF0:USTF0",1750408715739,0.9544983,106570.0,106560.0,0.43292884]
["bitfinex-derivatives","BTCF0:USTF0",1750408716039,0.9544983,106570.0,106560.0,0.43592884]
["bitfinex-derivatives","BTCF0:USTF0",1750408716240,0.8147783,106570.0,106560.0,0.193667]
["bitfinex-derivatives","BTCF0:USTF0",1750408716427,0.9231983,106570.0,106560.0,0.223667]
["bitfinex-derivatives","BTCF0:USTF0",1750408716632,0.3278322,106570.0,106560.0,0.223667]
["bitfinex-derivatives","BTCF0:USTF0",1750408716832,0.5158816,106570.0,106560.0,0.255767]
["bitfinex-derivatives","BTCF0:USTF0",1750408717134,0.5158816,106570.0,106560.0,0.24661098]
["bitfinex-derivatives","BTCF0:USTF0",1750408717440,0.4220694,106570.0,106560.0,0.48887282]
["bitfinex-derivatives","BTCF0:USTF0",1750408717938,0.3906694,106570.0,106560.0,0.48887282]
["bitfinex-derivatives","BTCF0:USTF0",1750408718129,0.3902694,106570.0,106560.0,0.52107282]
["bitfinex-derivatives","BTCF0:USTF0",1750408718332,0.2509494,106570.0,106560.0,0.52107282]
["bitfinex-derivatives","BTCF0:USTF0",1750408718532,0.3906694,106570.0,106560.0,0.52107282]
["bitfinex-derivatives","BTCF0:USTF0",1750408718833,0.2509494,106570.0,106560.0,0.27881098]
["bitfinex-derivatives","BTCF0:USTF0",1750408719134,0.2509494,106570.0,106560.0,0.24661098]
["bitfinex-derivatives","BTCF0:USTF0",1750408719437,0.2830494,106570.0,106560.0,0.24661098]
["bitfinex-derivatives","BTCF0:USTF0",1750408719633,0.4227694,106570.0,106560.0,0.24661098]
["bitfinex-derivatives","BTCF0:USTF0",1750408720234,0.51648238,106570.0,106560.0,0.24661098]
["bitfinex-derivatives","BTCF0:USTF0",1750408720434,0.4227694,106570.0,106560.0,0.24661098]
["bitfinex-derivatives","BTCF0:USTF0",1750408721037,0.7835694,106570.0,106560.0,0.24661098]
["bitfinex-derivatives","BTCF0:USTF0",1750408722840,0.9250778,106570.0,106560.0,0.24661098]
["bitfinex-derivatives","BTCF0:USTF0",1750408723032,0.7835694,106570.0,106560.0,0.24661098]
["bitfinex-derivatives","BTCF0:USTF0",1750408724038,0.4227694,106570.0,106560.0,0.24661098]
["bitfinex-derivatives","BTCF0:USTF0",1750408724238,0.4541694,106570.0,106560.0,0.24661098]
["bitfinex-derivatives","BTCF0:USTF0",1750408724438,0.87730461,106570.0,106560.0,0.18451098]
["bitfinex-derivatives","BTCF0:USTF0",1750408724638,0.90870461,106570.0,106560.0,0.18451098]
["bitfinex-derivatives","BTCF0:USTF0",1750408726241,0.90870461,106570.0,106560.0,0.21681098]
["bitfinex-derivatives","BTCF0:USTF0",1750408728652,0.8149694,106570.0,106560.0,0.21681098]
["bitfinex-derivatives","BTCF0:USTF0",1750408729645,0.90870461,106570.0,106560.0,0.20765485]
["bitfinex-derivatives","BTCF0:USTF0",1750408731149,0.90870461,106570.0,106560.0,1.05297853]
["bitfinex-derivatives","BTCF0:USTF0",1750408731150,0.0004,106570.0,106560.0,1.05297853]
["bitfinex-derivatives","BTCF0:USTF0",1750408731353,0.09413521,106570.0,106560.0,1.08297853]
["bitfinex-derivatives","BTCF0:USTF0",1750408731552,0.09373521,106570.0,106560.0,0.84071669]
["bitfinex-derivatives","BTCF0:USTF0",1750408731750,0.28217081,106580.0,106570.0,0.1876495]
["bitfinex-derivatives","BTCF0:USTF0",1750408731948,0.1884356,106580.0,106570.0,0.49271134]
["bitfinex-derivatives","BTCF0:USTF0",1750408732144,0.28223683,106580.0,106570.0,0.49271134]
["bitfinex-derivatives","BTCF0:USTF0",1750408732347,0.28223846,106580.0,106570.0,0.49271134]
["bitfinex-derivatives","BTCF0:USTF0",1750408733053,0.1884356,106580.0,106570.0,0.49371134]
["bitfinex-derivatives","BTCF0:USTF0",1750408734053,0.1884356,106580.0,106570.0,0.49471134]
["bitfinex-derivatives","BTCF0:USTF0",1750408734748,0.0008,106580.0,106570.0,0.49471134]
["bitfinex-derivatives","BTCF0:USTF0",1750408734954,0.09460332,106580.0,106570.0,0.85551134]
["bitfinex-derivatives","BTCF0:USTF0",1750408735152,1.26096468,106590.0,106580.0,0.1876319]
["bitfinex-derivatives","BTCF0:USTF0",1750408735346,1.35176468,106590.0,106580.0,0.1876319]
["bitfinex-derivatives","BTCF0:USTF0",1750408735748,1.31469217,106590.0,106580.0,0.1876319]
["bitfinex-derivatives","BTCF0:USTF0",1750408736851,1.31569217,106590.0,106580.0,0.1876319]
["bitfinex-derivatives","BTCF0:USTF0",1750408737551,1.22189433,106590.0,106580.0,0.1876319]
["bitfinex-derivatives","BTCF0:USTF0",1750408737856,1.35276468,106590.0,106580.0,0.1876319]
["bitfinex-derivatives","BTCF0:USTF0",1750408738056,1.39967218,106590.0,106580.0,0.187632]
["bitfinex-derivatives","BTCF0:USTF0",1750408739856,1.26880183,106590.0,106580.0,0.17847688]
["bitfinex-derivatives","BTCF0:USTF0",1750408740157,1.02653999,106590.0,106580.0,0.17847688]
["bitfinex-derivatives","BTCF0:USTF0",1750408740456,1.26880183,106590.0,106580.0,0.17847688]
["bitfinex-derivatives","BTCF0:USTF0",1750408744456,1.39967218,106590.0,106580.0,0.17847688]
["bitfinex-derivatives","BTCF0:USTF0",1750408744856,0.187632,106580.0,106570.0,0.46460203]
["bitfinex-derivatives","BTCF0:USTF0",1750408745053,0.1876496,106570.0,106560.0,0.2345704]
["bitfinex-derivatives","BTCF0:USTF0",1750408745258,1.29178794,106570.0,106560.0,0.2814862]
["bitfinex-derivatives","BTCF0:USTF0",1750408746165,1.29178794,106570.0,106560.0,0.2844862]
["bitfinex-derivatives","BTCF0:USTF0",1750408746761,1.0495261,106570.0,106560.0,0.2844862]
["bitfinex-derivatives","BTCF0:USTF0",1750408747064,1.29178794,106570.0,106560.0,0.2844862]
["bitfinex-derivatives","BTCF0:USTF0",1750408747365,1.0495261,106570.0,106560.0,0.2844862]
["bitfinex-derivatives","BTCF0:USTF0",1750408747768,1.29178794,106570.0,106560.0,0.2844862]
["bitfinex-derivatives","BTCF0:USTF0",1750408748069,1.29178794,106570.0,106560.0,0.2874862]
["bitfinex-derivatives","BTCF0:USTF0",1750408748464,1.29178794,106570.0,106560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750408748660,0.1876672,106560.0,106550.0,0.3912304]
["bitfinex-derivatives","BTCF0:USTF0",1750408748958,0.71196613,106560.0,106550.0,0.3912304]
["bitfinex-derivatives","BTCF0:USTF0",1750408749660,0.5806672,106560.0,106550.0,0.38207366]
["bitfinex-derivatives","BTCF0:USTF0",1750408749855,0.5806672,106560.0,106550.0,0.33515316]
["bitfinex-derivatives","BTCF0:USTF0",1750408750061,0.71197019,106560.0,106550.0,0.33515316]
["bitfinex-derivatives","BTCF0:USTF0",1750408750669,0.95623203,106560.0,106550.0,0.33515316]
["bitfinex-derivatives","BTCF0:USTF0",1750408750866,0.95623203,106560.0,106550.0,0.28823316]
["bitfinex-derivatives","BTCF0:USTF0",1750408751069,1.14623203,106560.0,106550.0,0.24131366]
["bitfinex-derivatives","BTCF0:USTF0",1750408751262,1.17632064,106560.0,106550.0,0.24131366]
["bitfinex-derivatives","BTCF0:USTF0",1750408752770,0.9340588,106560.0,106550.0,0.24131366]
["bitfinex-derivatives","BTCF0:USTF0",1750408753768,1.17632064,106560.0,106550.0,0.24131366]
["bitfinex-derivatives","BTCF0:USTF0",1750408753969,1.17632064,106560.0,106550.0,0.2204704]
["bitfinex-derivatives","BTCF0:USTF0",1750408754172,1.04502904,106560.0,106550.0,0.2204704]
["bitfinex-derivatives","BTCF0:USTF0",1750408754566,0.1876848,106550.0,106540.0,0.63381964]
["bitfinex-derivatives","BTCF0:USTF0",1750408754766,0.31889655,106550.0,106540.0,0.3915578]
["bitfinex-derivatives","BTCF0:USTF0",1750408754969,0.31889655,106550.0,106540.0,0.66591964]
["bitfinex-derivatives","BTCF0:USTF0",1750408755164,0.1876848,106550.0,106540.0,0.66591964]
["bitfinex-derivatives","BTCF0:USTF0",1750408755366,0.1876848,106550.0,106540.0,0.2828848]
["bitfinex-derivatives","BTCF0:USTF0",1750408755367,0.3270848,106550.0,106540.0,0.2828848]
["bitfinex-derivatives","BTCF0:USTF0",1750408755563,1.09314664,106550.0,106540.0,0.2198024]
["bitfinex-derivatives","BTCF0:USTF0",1750408755769,1.18404664,106550.0,106540.0,0.2198024]
["bitfinex-derivatives","BTCF0:USTF0",1750408755975,1.31525839,106550.0,106540.0,0.2198024]
["bitfinex-derivatives","BTCF0:USTF0",1750408756778,1.07799655,106550.0,106540.0,0.2198024]
["bitfinex-derivatives","BTCF0:USTF0",1750408757182,1.32025839,106550.0,106540.0,0.2198024]
["bitfinex-derivatives","BTCF0:USTF0",1750408757370,1.07799655,106550.0,106540.0,0.2198024]
["bitfinex-derivatives","BTCF0:USTF0",1750408757674,1.04769655,106550.0,106540.0,0.2198024]
["bitfinex-derivatives","BTCF0:USTF0",1750408757872,1.04769655,106550.0,106540.0,0.2515024]
["bitfinex-derivatives","BTCF0:USTF0",1750408758770,0.9164848,106550.0,106540.0,0.2515024]
["bitfinex-derivatives","BTCF0:USTF0",1750408759275,0.9164848,106550.0,106530.0,0.328485]
["bitfinex-derivatives","BTCF0:USTF0",1750408759276,0.1877024,106540.0,106530.0,0.328485]
["bitfinex-derivatives","BTCF0:USTF0",1750408759473,0.79076424,106540.0,106530.0,0.1877024]
["bitfinex-derivatives","BTCF0:USTF0",1750408759676,0.95286424,106540.0,106530.0,0.21054393]
["bitfinex-derivatives","BTCF0:USTF0",1750408759871,0.7106024,106540.0,106530.0,0.21054393]
["bitfinex-derivatives","BTCF0:USTF0",1750408760072,0.95286424,106540.0,106530.0,0.21054393]
["bitfinex-derivatives","BTCF0:USTF0",1750408760469,0.95586424,106540.0,106530.0,0.21054393]
["bitfinex-derivatives","BTCF0:USTF0",1750408761182,0.95586424,106540.0,106530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750408761374,1.04951551,106540.0,106520.0,0.45560285]
["bitfinex-derivatives","BTCF0:USTF0",1750408761575,0.99548194,106530.0,106520.0,0.32945735]
["bitfinex-derivatives","BTCF0:USTF0",1750408761775,1.22828194,106530.0,106520.0,0.23559095]
["bitfinex-derivatives","BTCF0:USTF0",1750408761974,1.07967137,106530.0,106520.0,0.18865965]
["bitfinex-derivatives","BTCF0:USTF0",1750408762174,1.32193321,106530.0,106520.0,0.00093875]
["bitfinex-derivatives","BTCF0:USTF0",1750408762882,1.46298055,106530.0,106520.0,0.00093875]
["bitfinex-derivatives","BTCF0:USTF0",1750408763380,1.96398055,106530.0,106520.0,0.00093875]
["bitfinex-derivatives","BTCF0:USTF0",1750408764184,1.97323413,106530.0,106520.0,0.00093875]
["bitfinex-derivatives","BTCF0:USTF0",1750408765682,1.97323413,106530.0,106520.0,0.18867645]
["bitfinex-derivatives","BTCF0:USTF0",1750408765880,1.97323413,106530.0,106520.0,0.00093875]
["bitfinex-derivatives","BTCF0:USTF0",1750408767181,1.59157229,106530.0,106520.0,0.00093875]
["bitfinex-derivatives","BTCF0:USTF0",1750408767482,2.55775413,106530.0,106520.0,0.00093875]
["bitfinex-derivatives","BTCF0:USTF0",1750408767881,2.31549229,106530.0,106520.0,0.00093875]
["bitfinex-derivatives","BTCF0:USTF0",1750408768082,2.55775413,106530.0,106520.0,0.00093875]
["bitfinex-derivatives","BTCF0:USTF0",1750408769487,2.31549229,106530.0,106520.0,0.00093875]
["bitfinex-derivatives","BTCF0:USTF0",1750408769790,0.1877377,106520.0,106510.0,0.2867567]
["bitfinex-derivatives","BTCF0:USTF0",1750408770087,0.86551522,106520.0,106510.0,0.2867567]
["bitfinex-derivatives","BTCF0:USTF0",1750408771285,0.87251522,106520.0,106510.0,0.2867567]
["bitfinex-derivatives","BTCF0:USTF0",1750408774086,1.07251522,106520.0,106510.0,0.2480409]
["bitfinex-derivatives","BTCF0:USTF0",1750408774289,0.87251522,106520.0,106510.0,0.2480553]
["bitfinex-derivatives","BTCF0:USTF0",1750408776099,0.63025338,106520.0,106510.0,0.2480553]
["bitfinex-derivatives","BTCF0:USTF0",1750408776292,0.007,106520.0,106510.0,0.85111714]
["bitfinex-derivatives","BTCF0:USTF0",1750408776592,0.0074,106520.0,106510.0,0.85111714]
["bitfinex-derivatives","BTCF0:USTF0",1750408777093,0.06306557,106520.0,106510.0,0.83890471]
["bitfinex-derivatives","BTCF0:USTF0",1750408777294,0.0074,106520.0,106510.0,1.42342471]
["bitfinex-derivatives","BTCF0:USTF0",1750408777492,0.06347955,106520.0,106510.0,1.42342471]
["bitfinex-derivatives","BTCF0:USTF0",1750408777694,0.06307955,106520.0,106510.0,1.42342471]
["bitfinex-derivatives","BTCF0:USTF0",1750408777998,0.0008,106530.0,106520.0,0.1877377]
["bitfinex-derivatives","BTCF0:USTF0",1750408778188,0.0008,106530.0,106520.0,0.82259954]
["bitfinex-derivatives","BTCF0:USTF0",1750408778797,0.1885201,106530.0,106520.0,0.82259954]
["bitfinex-derivatives","BTCF0:USTF0",1750408779194,0.1895201,106530.0,106520.0,0.82259954]
["bitfinex-derivatives","BTCF0:USTF0",1750408779392,0.1895201,106530.0,106520.0,1.11929954]
["bitfinex-derivatives","BTCF0:USTF0",1750408779785,0.1895201,106530.0,106520.0,1.11014113]
["bitfinex-derivatives","BTCF0:USTF0",1750408780298,0.0018,106530.0,106520.0,1.11014113]
["bitfinex-derivatives","BTCF0:USTF0",1750408781099,0.001,106530.0,106520.0,0.93127929]
["bitfinex-derivatives","BTCF0:USTF0",1750408781292,0.0014,106530.0,106520.0,1.17354113]
["bitfinex-derivatives","BTCF0:USTF0",1750408782103,0.0014,106530.0,106520.0,1.75894113]
["bitfinex-derivatives","BTCF0:USTF0",1750408783102,0.0014,106530.0,106520.0,1.51667929]
["bitfinex-derivatives","BTCF0:USTF0",1750408783298,0.0014,106530.0,106520.0,1.75894113]
["bitfinex-derivatives","BTCF0:USTF0",1750408784803,0.0014,106530.0,106520.0,1.51667929]
["bitfinex-derivatives","BTCF0:USTF0",1750408785005,0.0014,106530.0,106520.0,1.75894113]
["bitfinex-derivatives","BTCF0:USTF0",1750408787911,0.0014,106530.0,106520.0,1.76833742]
["bitfinex-derivatives","BTCF0:USTF0",1750408789213,0.0014,106530.0,106520.0,1.75894113]
["bitfinex-derivatives","BTCF0:USTF0",1750408790206,0.0014,106530.0,106520.0,1.74978327]
["bitfinex-derivatives","BTCF0:USTF0",1750408791108,0.0014,106530.0,106520.0,1.75933765]
["bitfinex-derivatives","BTCF0:USTF0",1750408793814,0.0014,106530.0,106520.0,1.77624646]
["bitfinex-derivatives","BTCF0:USTF0",1750408794115,0.0014,106530.0,106520.0,1.77868646]
["bitfinex-derivatives","BTCF0:USTF0",1750408794309,0.0014,106530.0,106520.0,1.4331083]
["bitfinex-derivatives","BTCF0:USTF0",1750408794513,0.0008,106540.0,106530.0,0.1877205]
["bitfinex-derivatives","BTCF0:USTF0",1750408794712,0.39711118,106560.0,106550.0,0.1876852]
["bitfinex-derivatives","BTCF0:USTF0",1750408794910,0.3876876,106560.0,106550.0,0.77853784]
["bitfinex-derivatives","BTCF0:USTF0",1750408795108,0.4076876,106560.0,106550.0,0.77853784]
["bitfinex-derivatives","BTCF0:USTF0",1750408795414,0.4076876,106560.0,106550.0,0.536276]
["bitfinex-derivatives","BTCF0:USTF0",1750408795617,0.50128244,106560.0,106550.0,0.536276]
["bitfinex-derivatives","BTCF0:USTF0",1750408795815,0.53238244,106560.0,106550.0,0.536276]
["bitfinex-derivatives","BTCF0:USTF0",1750408796315,0.53238244,106560.0,106550.0,0.540276]
["bitfinex-derivatives","BTCF0:USTF0",1750408797006,0.2996676,106560.0,106550.0,0.540276]
["bitfinex-derivatives","BTCF0:USTF0",1750408797415,0.2996676,106560.0,106550.0,0.537276]
["bitfinex-derivatives","BTCF0:USTF0",1750408798017,0.112,106560.0,106550.0,0.61395679]
["bitfinex-derivatives","BTCF0:USTF0",1750408798421,0.12124102,106560.0,106550.0,0.61395679]
["bitfinex-derivatives","BTCF0:USTF0",1750408798619,0.10124102,106560.0,106550.0,0.61395679]
["bitfinex-derivatives","BTCF0:USTF0",1750408799713,0.2322738,106560.0,106550.0,0.61395679]
["bitfinex-derivatives","BTCF0:USTF0",1750408800307,0.2322738,106560.0,106550.0,0.60479998]
["bitfinex-derivatives","BTCF0:USTF0",1750408801022,0.2322738,106560.0,106550.0,0.5925909]
["bitfinex-derivatives","BTCF0:USTF0",1750408802116,0.4199414,106560.0,106550.0,0.5925909]
["bitfinex-derivatives","BTCF0:USTF0",1750408802313,0.22303278,106560.0,106550.0,0.83485274]
["bitfinex-derivatives","BTCF0:USTF0",1750408802515,0.22303278,106560.0,106550.0,0.81959144]
["bitfinex-derivatives","BTCF0:USTF0",1750408802812,0.19233278,106560.0,106550.0,0.81959144]
["bitfinex-derivatives","BTCF0:USTF0",1750408803013,0.19233278,106560.0,106550.0,0.84979144]
["bitfinex-derivatives","BTCF0:USTF0",1750408803717,0.0613,106560.0,106550.0,0.84979144]
["bitfinex-derivatives","BTCF0:USTF0",1750408805122,0.0609,106560.0,106550.0,0.84979144]
["bitfinex-derivatives","BTCF0:USTF0",1750408805322,0.0613,106560.0,106550.0,0.84979144]
["bitfinex-derivatives","BTCF0:USTF0",1750408805923,0.0613,106560.0,106550.0,1.14449144]
["bitfinex-derivatives","BTCF0:USTF0",1750408806127,0.2489676,106560.0,106550.0,1.14449144]
["bitfinex-derivatives","BTCF0:USTF0",1750408806325,0.2489676,106560.0,106550.0,1.4578696]
["bitfinex-derivatives","BTCF0:USTF0",1750408806625,0.0925,106560.0,106550.0,1.4578696]
["bitfinex-derivatives","BTCF0:USTF0",1750408807627,0.0925,106560.0,106550.0,1.70013144]
["bitfinex-derivatives","BTCF0:USTF0",1750408808129,0.2801676,106560.0,106550.0,1.4578696]
["bitfinex-derivatives","BTCF0:USTF0",1750408808326,0.2801676,106560.0,106550.0,1.70013144]
["bitfinex-derivatives","BTCF0:USTF0",1750408808626,0.0925,106560.0,106550.0,1.70013144]
["bitfinex-derivatives","BTCF0:USTF0",1750408809227,0.2801676,106560.0,106550.0,1.70013144]
["bitfinex-derivatives","BTCF0:USTF0",1750408809529,0.2801676,106560.0,106550.0,1.11429144]
["bitfinex-derivatives","BTCF0:USTF0",1750408809723,0.2801676,106560.0,106550.0,1.4573896]
["bitfinex-derivatives","BTCF0:USTF0",1750408809924,0.2801676,106560.0,106550.0,0.8720296]
["bitfinex-derivatives","BTCF0:USTF0",1750408810232,0.2801676,106560.0,106550.0,1.4572696]
["bitfinex-derivatives","BTCF0:USTF0",1750408812524,0.2801676,106560.0,106550.0,1.44811319]
["bitfinex-derivatives","BTCF0:USTF0",1750408813030,0.52242944,106560.0,106550.0,0.86287319]
["bitfinex-derivatives","BTCF0:USTF0",1750408813332,0.52242944,106560.0,106550.0,1.44755319]
["bitfinex-derivatives","BTCF0:USTF0",1750408813528,0.41120038,106560.0,106550.0,1.44755319]
["bitfinex-derivatives","BTCF0:USTF0",1750408813730,0.41120038,106560.0,106550.0,1.68981503]
["bitfinex-derivatives","BTCF0:USTF0",1750408813731,0.22353278,106560.0,106550.0,1.68981503]
["bitfinex-derivatives","BTCF0:USTF0",1750408813932,0.22353278,106560.0,106550.0,1.72011503]
["bitfinex-derivatives","BTCF0:USTF0",1750408814228,0.22313278,106560.0,106550.0,1.72011503]
["bitfinex-derivatives","BTCF0:USTF0",1750408814426,0.22353278,106560.0,106550.0,1.72011503]
["bitfinex-derivatives","BTCF0:USTF0",1750408814628,0.41120038,106560.0,106550.0,1.72011503]
["bitfinex-derivatives","BTCF0:USTF0",1750408815531,0.41120038,106560.0,106550.0,1.70790647]
["bitfinex-derivatives","BTCF0:USTF0",1750408817134,0.41120038,106560.0,106550.0,1.70782647]
["bitfinex-derivatives","BTCF0:USTF0",1750408817335,0.41120038,106560.0,106550.0,1.46556463]
["bitfinex-derivatives","BTCF0:USTF0",1750408820335,0.41120038,106560.0,106550.0,1.70782647]
["bitfinex-derivatives","BTCF0:USTF0",1750408820633,0.41120038,106560.0,106550.0,1.46556463]
["bitfinex-derivatives","BTCF0:USTF0",1750408820828,0.37400462,106560.0,106550.0,1.46556463]
["bitfinex-derivatives","BTCF0:USTF0",1750408821436,0.37400462,106560.0,106550.0,1.45335607]
["bitfinex-derivatives","BTCF0:USTF0",1750408821732,0.77626646,106560.0,106550.0,0.37238079]
["bitfinex-derivatives","BTCF0:USTF0",1750408821938,1.41652406,106560.0,106550.0,0.4681241]
["bitfinex-derivatives","BTCF0:USTF0",1750408822123,1.17426222,106560.0,106550.0,0.2804389]
["bitfinex-derivatives","BTCF0:USTF0",1750408822329,1.41652406,106560.0,106550.0,0.2804389]
["bitfinex-derivatives","BTCF0:USTF0",1750408822529,2.14132406,106560.0,106550.0,0.27128149]
["bitfinex-derivatives","BTCF0:USTF0",1750408822730,0.1877029,106540.0,106530.0,0.187708]
["bitfinex-derivatives","BTCF0:USTF0",1750408822932,0.1877205,106530.0,106520.0,0.2815862]
["bitfinex-derivatives","BTCF0:USTF0",1750408823132,1.04578234,106530.0,106520.0,0.2346548]
["bitfinex-derivatives","BTCF0:USTF0",1750408823433,1.18602234,106530.0,106520.0,0.2346548]
["bitfinex-derivatives","BTCF0:USTF0",1750408823633,0.1877381,106520.0,106510.0,0.7207552]
["bitfinex-derivatives","BTCF0:USTF0",1750408823832,0.91615887,106520.0,106510.0,0.2346791]
["bitfinex-derivatives","BTCF0:USTF0",1750408824133,0.94805887,106520.0,106510.0,0.2346791]
["bitfinex-derivatives","BTCF0:USTF0",1750408824341,1.02488682,106520.0,106510.0,0.2346791]
["bitfinex-derivatives","BTCF0:USTF0",1750408825237,1.61881595,106520.0,106510.0,0.2346791]
["bitfinex-derivatives","BTCF0:USTF0",1750408825433,1.76881595,106520.0,106510.0,0.2346791]
["bitfinex-derivatives","BTCF0:USTF0",1750408825828,1.691988,106520.0,106510.0,0.2346791]
["bitfinex-derivatives","BTCF0:USTF0",1750408826538,1.60022907,106520.0,106510.0,0.2346791]
["bitfinex-derivatives","BTCF0:USTF0",1750408826737,1.60322907,106520.0,106510.0,0.2346791]
["bitfinex-derivatives","BTCF0:USTF0",1750408827039,1.696988,106520.0,106510.0,0.2346791]
["bitfinex-derivatives","BTCF0:USTF0",1750408827232,0.1877557,106510.0,106500.0,0.3585831]
["bitfinex-derivatives","BTCF0:USTF0",1750408827539,0.60247756,106510.0,106500.0,0.3585831]
["bitfinex-derivatives","BTCF0:USTF0",1750408828639,0.60347756,106510.0,106500.0,0.3585831]
["bitfinex-derivatives","BTCF0:USTF0",1750408828840,0.36121572,106510.0,106500.0,0.3585831]
["bitfinex-derivatives","BTCF0:USTF0",1750408829933,0.50145572,106510.0,106500.0,0.3585831]
["bitfinex-derivatives","BTCF0:USTF0",1750408830641,0.50245572,106510.0,106500.0,0.3585831]
["bitfinex-derivatives","BTCF0:USTF0",1750408830835,0.4275957,106510.0,106500.0,0.3585831]
["bitfinex-derivatives","BTCF0:USTF0",1750408834042,0.66985754,106510.0,106500.0,0.3585831]
["bitfinex-derivatives","BTCF0:USTF0",1750408836947,0.4275957,106510.0,106500.0,0.3585831]
["bitfinex-derivatives","BTCF0:USTF0",1750408837640,0.6175957,106510.0,106500.0,0.3585831]
["bitfinex-derivatives","BTCF0:USTF0",1750408839448,0.85985754,106510.0,106500.0,0.3116398]
["bitfinex-derivatives","BTCF0:USTF0",1750408839648,0.93471756,106510.0,106500.0,0.2816398]
["bitfinex-derivatives","BTCF0:USTF0",1750408840048,0.93471756,106510.0,106500.0,0.27247888]
["bitfinex-derivatives","BTCF0:USTF0",1750408843653,0.85985754,106510.0,106500.0,0.27247888]
["bitfinex-derivatives","BTCF0:USTF0",1750408845049,0.6175957,106510.0,106500.0,0.27247888]
["bitfinex-derivatives","BTCF0:USTF0",1750408845255,0.85985754,106510.0,106500.0,0.27247888]
["bitfinex-derivatives","BTCF0:USTF0",1750408846043,0.85985754,106510.0,106500.0,0.30347888]
["bitfinex-derivatives","BTCF0:USTF0",1750408846255,0.6175957,106510.0,106500.0,0.30347888]
["bitfinex-derivatives","BTCF0:USTF0",1750408846459,0.85985754,106510.0,106500.0,0.30347888]
["bitfinex-derivatives","BTCF0:USTF0",1750408847162,0.6175957,106510.0,106500.0,0.30347888]
["bitfinex-derivatives","BTCF0:USTF0",1750408847358,1.00068294,106510.0,106500.0,0.1877733]
["bitfinex-derivatives","BTCF0:USTF0",1750408847554,0.1877733,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1750408847754,1.87197698,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1750408847950,1.96573591,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1750408848156,2.46573591,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1750408848471,2.6063798,106500.0,106490.0,0.00093901]
["bitfinex-derivatives","BTCF0:USTF0",1750408849060,2.6063798,106500.0,106490.0,0.00193901]
["bitfinex-derivatives","BTCF0:USTF0",1750408849660,2.79398572,106500.0,106490.0,0.00193901]
["bitfinex-derivatives","BTCF0:USTF0",1750408849962,0.1878086,106480.0,106470.0,0.35245521]
["bitfinex-derivatives","BTCF0:USTF0",1750408850160,1.09500361,106480.0,106470.0,0.35245521]
["bitfinex-derivatives","BTCF0:USTF0",1750408850464,1.12640361,106480.0,106470.0,0.35245521]
["bitfinex-derivatives","BTCF0:USTF0",1750408850655,1.12640361,106480.0,106460.0,0.00093928]
["bitfinex-derivatives","BTCF0:USTF0",1750408850656,0.1878263,106470.0,106460.0,0.00093928]
["bitfinex-derivatives","BTCF0:USTF0",1750408850855,1.91408315,106470.0,106460.0,0.00093928]
["bitfinex-derivatives","BTCF0:USTF0",1750408851056,1.90252998,106470.0,106460.0,0.00093928]
["bitfinex-derivatives","BTCF0:USTF0",1750408851450,2.14668069,106470.0,106460.0,0.00093928]
["bitfinex-derivatives","BTCF0:USTF0",1750408851651,0.1878791,106440.0,106430.0,0.72053464]
["bitfinex-derivatives","BTCF0:USTF0",1750408851855,0.05617119,106440.0,106430.0,0.7233606]
["bitfinex-derivatives","BTCF0:USTF0",1750408852162,0.05617119,106440.0,106430.0,0.96562244]
["bitfinex-derivatives","BTCF0:USTF0",1750408852859,0.05617119,106440.0,106430.0,1.26332244]
["bitfinex-derivatives","BTCF0:USTF0",1750408853162,0.05657119,106440.0,106430.0,1.26732244]
["bitfinex-derivatives","BTCF0:USTF0",1750408853363,0.05657119,106440.0,106430.0,1.85204244]
["bitfinex-derivatives","BTCF0:USTF0",1750408854659,0.0004,106440.0,106430.0,1.85204244]
["bitfinex-derivatives","BTCF0:USTF0",1750408856265,0.0004,106440.0,106430.0,1.6098206]
["bitfinex-derivatives","BTCF0:USTF0",1750408856767,0.0004,106440.0,106430.0,1.85208244]
["bitfinex-derivatives","BTCF0:USTF0",1750408857459,0.0004,106440.0,106430.0,1.6098206]
["bitfinex-derivatives","BTCF0:USTF0",1750408857661,0.0004,106440.0,106430.0,1.85208244]
["bitfinex-derivatives","BTCF0:USTF0",1750408860170,0.19549119,106460.0,106450.0,0.1878614]
["bitfinex-derivatives","BTCF0:USTF0",1750408860470,0.19591715,106460.0,106450.0,0.79092324]
["bitfinex-derivatives","BTCF0:USTF0",1750408860669,0.19511715,106460.0,106450.0,1.40776324]
["bitfinex-derivatives","BTCF0:USTF0",1750408860871,0.40245862,106460.0,106450.0,1.40776324]
["bitfinex-derivatives","BTCF0:USTF0",1750408861264,0.40245862,106460.0,106450.0,1.1655014]
["bitfinex-derivatives","BTCF0:USTF0",1750408861464,0.64572046,106460.0,106450.0,1.1335014]
["bitfinex-derivatives","BTCF0:USTF0",1750408861661,1.19682046,106460.0,106450.0,0.1878614]
["bitfinex-derivatives","BTCF0:USTF0",1750408861980,1.22942046,106460.0,106450.0,0.1878614]
["bitfinex-derivatives","BTCF0:USTF0",1750408862160,1.23042046,106460.0,106450.0,0.1878614]
["bitfinex-derivatives","BTCF0:USTF0",1750408863570,0.26759492,106460.0,106450.0,0.79092324]
["bitfinex-derivatives","BTCF0:USTF0",1750408863768,0.0024,106460.0,106450.0,0.82252324]
["bitfinex-derivatives","BTCF0:USTF0",1750408863963,0.0024,106460.0,106450.0,1.14832324]
["bitfinex-derivatives","BTCF0:USTF0",1750408864168,0.002,106460.0,106450.0,1.14832324]
["bitfinex-derivatives","BTCF0:USTF0",1750408864470,0.0024,106460.0,106450.0,1.14832324]
["bitfinex-derivatives","BTCF0:USTF0",1750408864670,0.0024,106460.0,106450.0,1.36149523]
["bitfinex-derivatives","BTCF0:USTF0",1750408865180,0.002,106460.0,106450.0,1.1156693]
["bitfinex-derivatives","BTCF0:USTF0",1750408865677,0.001,106460.0,106450.0,1.1156693]
["bitfinex-derivatives","BTCF0:USTF0",1750408865878,0.0014,106460.0,106450.0,1.1166693]
["bitfinex-derivatives","BTCF0:USTF0",1750408866172,0.0014,106460.0,106450.0,1.4113693]
["bitfinex-derivatives","BTCF0:USTF0",1750408866378,0.0014,106460.0,106450.0,1.15249731]
["bitfinex-derivatives","BTCF0:USTF0",1750408866684,0.0014,106460.0,106450.0,1.74029731]
["bitfinex-derivatives","BTCF0:USTF0",1750408866977,0.0014,106460.0,106450.0,1.49803547]
["bitfinex-derivatives","BTCF0:USTF0",1750408867179,0.0014,106460.0,106450.0,1.73612324]
["bitfinex-derivatives","BTCF0:USTF0",1750408867378,0.0004,106460.0,106450.0,1.73612324]
["bitfinex-derivatives","BTCF0:USTF0",1750408867680,0.0004,106460.0,106450.0,1.73712324]
["bitfinex-derivatives","BTCF0:USTF0",1750408868172,0.0004,106460.0,106450.0,1.73612324]
["bitfinex-derivatives","BTCF0:USTF0",1750408868370,0.0004,106460.0,106450.0,1.73812324]
["bitfinex-derivatives","BTCF0:USTF0",1750408868771,0.1882437,106460.0,106450.0,0.9110614]
["bitfinex-derivatives","BTCF0:USTF0",1750408868971,0.2182437,106460.0,106450.0,1.4958214]
["bitfinex-derivatives","BTCF0:USTF0",1750408869768,0.2182437,106460.0,106450.0,1.4642214]
["bitfinex-derivatives","BTCF0:USTF0",1750408870180,0.2182437,106460.0,106450.0,1.4622214]
["bitfinex-derivatives","BTCF0:USTF0",1750408870383,0.2182437,106460.0,106450.0,1.4612214]
["bitfinex-derivatives","BTCF0:USTF0",1750408870581,0.0304,106460.0,106450.0,1.70348324]
["bitfinex-derivatives","BTCF0:USTF0",1750408870883,0.2182437,106460.0,106450.0,1.70348324]
["bitfinex-derivatives","BTCF0:USTF0",1750408871072,0.2182437,106460.0,106450.0,1.40878324]
["bitfinex-derivatives","BTCF0:USTF0",1750408872276,0.2182437,106460.0,106450.0,1.41295731]
["bitfinex-derivatives","BTCF0:USTF0",1750408873178,0.0304,106460.0,106450.0,1.41295731]
["bitfinex-derivatives","BTCF0:USTF0",1750408873380,0.0304,106460.0,106450.0,1.40878324]
["bitfinex-derivatives","BTCF0:USTF0",1750408875483,0.0304,106460.0,106450.0,1.1665214]
["bitfinex-derivatives","BTCF0:USTF0",1750408876578,0.0304,106460.0,106450.0,1.15735728]
["bitfinex-derivatives","BTCF0:USTF0",1750408877082,0.53540046,106460.0,106450.0,1.42091728]
["bitfinex-derivatives","BTCF0:USTF0",1750408877389,0.56640046,106460.0,106450.0,1.42091728]
["bitfinex-derivatives","BTCF0:USTF0",1750408877587,0.37855676,106460.0,106450.0,1.42091728]
["bitfinex-derivatives","BTCF0:USTF0",1750408877887,0.56640046,106460.0,106450.0,1.42091728]
["bitfinex-derivatives","BTCF0:USTF0",1750408878686,0.56640046,106460.0,106450.0,1.41991728]
["bitfinex-derivatives","BTCF0:USTF0",1750408878879,0.38055676,106460.0,106450.0,1.41891728]
["bitfinex-derivatives","BTCF0:USTF0",1750408879086,0.13829492,106460.0,106450.0,1.41891728]
["bitfinex-derivatives","BTCF0:USTF0",1750408879590,0.0634,106460.0,106450.0,1.66117912]
["bitfinex-derivatives","BTCF0:USTF0",1750408879985,0.1383838,106460.0,106450.0,1.66117912]
["bitfinex-derivatives","BTCF0:USTF0",1750408880200,0.0634,106460.0,106450.0,1.69287912]
["bitfinex-derivatives","BTCF0:USTF0",1750408880382,0.0624,106460.0,106450.0,1.69705319]
["bitfinex-derivatives","BTCF0:USTF0",1750408880686,0.0614,106460.0,106450.0,1.69805319]
["bitfinex-derivatives","BTCF0:USTF0",1750408880892,0.13639376,106460.0,106450.0,1.69805319]
["bitfinex-derivatives","BTCF0:USTF0",1750408881193,0.13639376,106460.0,106450.0,1.45579135]
["bitfinex-derivatives","BTCF0:USTF0",1750408881486,0.0614,106460.0,106450.0,1.69805319]
["bitfinex-derivatives","BTCF0:USTF0",1750408881688,0.1614,106460.0,106450.0,1.45579135]
["bitfinex-derivatives","BTCF0:USTF0",1750408881887,0.1614,106460.0,106450.0,1.69805319]
["bitfinex-derivatives","BTCF0:USTF0",1750408882387,0.23639428,106460.0,106450.0,1.69387912]
["bitfinex-derivatives","BTCF0:USTF0",1750408882592,0.23640753,106460.0,106450.0,1.69387912]
["bitfinex-derivatives","BTCF0:USTF0",1750408883495,0.23640753,106460.0,106450.0,1.69805319]
["bitfinex-derivatives","BTCF0:USTF0",1750408884392,0.23640753,106460.0,106450.0,1.45579135]
["bitfinex-derivatives","BTCF0:USTF0",1750408884593,0.23640753,106460.0,106450.0,1.69805319]
["bitfinex-derivatives","BTCF0:USTF0",1750408885096,0.1304,106460.0,106450.0,1.69805319]
["bitfinex-derivatives","BTCF0:USTF0",1750408885992,0.3182437,106460.0,106450.0,0.87107135]
["bitfinex-derivatives","BTCF0:USTF0",1750408886195,0.39325123,106460.0,106450.0,1.69797319]
["bitfinex-derivatives","BTCF0:USTF0",1750408886684,0.39325123,106460.0,106450.0,1.08163319]
["bitfinex-derivatives","BTCF0:USTF0",1750408886890,0.66581307,106460.0,106450.0,1.06321135]
["bitfinex-derivatives","BTCF0:USTF0",1750408887993,0.66581307,106460.0,106450.0,0.47857135]
["bitfinex-derivatives","BTCF0:USTF0",1750408888191,0.66581307,106460.0,106450.0,1.06321135]
["bitfinex-derivatives","BTCF0:USTF0",1750408888392,0.42355123,106460.0,106450.0,1.06321135]
["bitfinex-derivatives","BTCF0:USTF0",1750408888692,0.3485437,106460.0,106450.0,1.05404656]
["bitfinex-derivatives","BTCF0:USTF0",1750408888897,0.3485437,106460.0,106450.0,0.75934656]
["bitfinex-derivatives","BTCF0:USTF0",1750408889193,0.4285437,106460.0,106450.0,0.75934656]
["bitfinex-derivatives","BTCF0:USTF0",1750408889599,0.52210855,106460.0,106450.0,0.75934656]
["bitfinex-derivatives","BTCF0:USTF0",1750408889897,0.33426485,106460.0,106450.0,0.75934656]
["bitfinex-derivatives","BTCF0:USTF0",1750408890193,0.52210855,106460.0,106450.0,0.75934656]
["bitfinex-derivatives","BTCF0:USTF0",1750408890391,0.33426485,106460.0,106450.0,0.75934656]
["bitfinex-derivatives","BTCF0:USTF0",1750408890591,0.33426485,106460.0,106450.0,0.79094656]
["bitfinex-derivatives","BTCF0:USTF0",1750408891300,0.52210855,106460.0,106450.0,0.79094656]
["bitfinex-derivatives","BTCF0:USTF0",1750408891491,0.33426485,106460.0,106450.0,0.79094656]
["bitfinex-derivatives","BTCF0:USTF0",1750408891692,0.33426485,106460.0,106450.0,1.15174656]
["bitfinex-derivatives","BTCF0:USTF0",1750408891897,0.30396485,106460.0,106450.0,1.3940084]
["bitfinex-derivatives","BTCF0:USTF0",1750408892098,0.30396485,106460.0,106450.0,1.4247084]
["bitfinex-derivatives","BTCF0:USTF0",1750408893001,0.49180855,106460.0,106450.0,1.4247084]
["bitfinex-derivatives","BTCF0:USTF0",1750408893694,0.30396485,106460.0,106450.0,1.4247084]
["bitfinex-derivatives","BTCF0:USTF0",1750408894103,0.49180855,106460.0,106450.0,1.4247084]
["bitfinex-derivatives","BTCF0:USTF0",1750408894503,0.22396485,106460.0,106450.0,1.4247084]
["bitfinex-derivatives","BTCF0:USTF0",1750408895999,0.19396485,106460.0,106450.0,0.82479463]
["bitfinex-derivatives","BTCF0:USTF0",1750408896203,0.1,106460.0,106450.0,1.74883593]
["bitfinex-derivatives","BTCF0:USTF0",1750408896404,0.17550013,106460.0,106450.0,1.74883593]
["bitfinex-derivatives","BTCF0:USTF0",1750408896603,0.17550013,106460.0,106450.0,1.42883593]
["bitfinex-derivatives","BTCF0:USTF0",1750408896807,0.17510013,106460.0,106450.0,1.42883593]
["bitfinex-derivatives","BTCF0:USTF0",1750408897002,0.17550013,106460.0,106450.0,1.77883593]
["bitfinex-derivatives","BTCF0:USTF0",1750408897203,0.17510013,106460.0,106450.0,1.74883593]
["bitfinex-derivatives","BTCF0:USTF0",1750408897608,0.17550013,106460.0,106450.0,1.74883593]
["bitfinex-derivatives","BTCF0:USTF0",1750408898508,0.17550013,106460.0,106450.0,1.73967237]
["bitfinex-derivatives","BTCF0:USTF0",1750408898703,0.17550013,106460.0,106450.0,1.41967237]
["bitfinex-derivatives","BTCF0:USTF0",1750408899609,0.17550013,106460.0,106450.0,0.83511237]
["bitfinex-derivatives","BTCF0:USTF0",1750408899809,0.17550013,106460.0,106450.0,1.4166183]
["bitfinex-derivatives","BTCF0:USTF0",1750408900716,0.17550013,106460.0,106450.0,1.7113183]
["bitfinex-derivatives","BTCF0:USTF0",1750408900918,0.1004,106460.0,106450.0,1.7113183]
["bitfinex-derivatives","BTCF0:USTF0",1750408901118,0.19396485,106460.0,106450.0,1.7112783]
["bitfinex-derivatives","BTCF0:USTF0",1750408901418,0.1004,106460.0,106450.0,1.7112783]
["bitfinex-derivatives","BTCF0:USTF0",1750408902308,0.1004,106460.0,106450.0,1.7109983]
["bitfinex-derivatives","BTCF0:USTF0",1750408902513,0.132,106460.0,106450.0,1.7109983]
["bitfinex-derivatives","BTCF0:USTF0",1750408902816,0.132,106460.0,106450.0,1.71517237]
["bitfinex-derivatives","BTCF0:USTF0",1750408903519,0.132,106460.0,106450.0,1.42047237]
["bitfinex-derivatives","BTCF0:USTF0",1750408904020,0.1004,106460.0,106450.0,1.42047237]
["bitfinex-derivatives","BTCF0:USTF0",1750408906124,0.1004,106460.0,106450.0,0.83511237]
["bitfinex-derivatives","BTCF0:USTF0",1750408906318,0.1004,106460.0,106450.0,1.41995237]
["bitfinex-derivatives","BTCF0:USTF0",1750408906521,0.1,106460.0,106450.0,1.41995237]
["bitfinex-derivatives","BTCF0:USTF0",1750408906922,0.1004,106460.0,106450.0,1.4157783]
["bitfinex-derivatives","BTCF0:USTF0",1750408907723,0.1311,106460.0,106450.0,1.17351646]
["bitfinex-derivatives","BTCF0:USTF0",1750408907924,0.1311,106460.0,106450.0,1.4157783]
["bitfinex-derivatives","BTCF0:USTF0",1750408909118,0.1311,106460.0,106450.0,1.40661451]
["bitfinex-derivatives","BTCF0:USTF0",1750408909722,0.22495753,106460.0,106450.0,1.40661451]
["bitfinex-derivatives","BTCF0:USTF0",1750408910025,0.2291316,106460.0,106450.0,1.40661451]
["bitfinex-derivatives","BTCF0:USTF0",1750408910213,0.2291316,106460.0,106450.0,1.17435267]
["bitfinex-derivatives","BTCF0:USTF0",1750408910519,0.2291316,106460.0,106450.0,1.41661451]
["bitfinex-derivatives","BTCF0:USTF0",1750408910824,0.2291316,106460.0,106450.0,1.17435267]
["bitfinex-derivatives","BTCF0:USTF0",1750408911025,0.21036101,106460.0,106450.0,1.41661451]
["bitfinex-derivatives","BTCF0:USTF0",1750408911225,0.21036101,106460.0,106450.0,1.41629451]
["bitfinex-derivatives","BTCF0:USTF0",1750408912020,0.21036101,106460.0,106450.0,1.17403267]
["bitfinex-derivatives","BTCF0:USTF0",1750408912523,0.21036101,106460.0,106450.0,1.71099451]
["bitfinex-derivatives","BTCF0:USTF0",1750408913526,0.21036101,106460.0,106450.0,1.46873267]
["bitfinex-derivatives","BTCF0:USTF0",1750408913725,0.21036101,106460.0,106450.0,1.71099451]
["bitfinex-derivatives","BTCF0:USTF0",1750408913925,0.21036101,106460.0,106450.0,1.46873267]
["bitfinex-derivatives","BTCF0:USTF0",1750408914126,0.21036101,106460.0,106450.0,1.71099451]
["bitfinex-derivatives","BTCF0:USTF0",1750408914526,0.21036101,106460.0,106450.0,1.46873267]
["bitfinex-derivatives","BTCF0:USTF0",1750408914729,0.21036101,106460.0,106450.0,1.71099451]
["bitfinex-derivatives","BTCF0:USTF0",1750408914928,0.13527407,106460.0,106450.0,1.71099451]
["bitfinex-derivatives","BTCF0:USTF0",1750408916028,0.13527407,106460.0,106450.0,1.70099451]
["bitfinex-derivatives","BTCF0:USTF0",1750408917125,0.13527407,106460.0,106450.0,1.66929451]
["bitfinex-derivatives","BTCF0:USTF0",1750408917427,0.16817407,106460.0,106450.0,1.08477451]
["bitfinex-derivatives","BTCF0:USTF0",1750408917623,0.16817407,106460.0,106450.0,1.66929451]
["bitfinex-derivatives","BTCF0:USTF0",1750408919424,0.16817407,106460.0,106450.0,1.39633267]
["bitfinex-derivatives","BTCF0:USTF0",1750408919723,0.62897961,106460.0,106450.0,0.41024863]
["bitfinex-derivatives","BTCF0:USTF0",1750408919923,0.4805753,106460.0,106450.0,0.41024863]
["bitfinex-derivatives","BTCF0:USTF0",1750408920129,0.62897961,106460.0,106450.0,0.11554863]
["bitfinex-derivatives","BTCF0:USTF0",1750408920329,1.35018869,106460.0,106450.0,0.11554863]
["bitfinex-derivatives","BTCF0:USTF0",1750408920627,0.1878614,106450.0,106440.0,0.2817964]
["bitfinex-derivatives","BTCF0:USTF0",1750408920836,1.26173602,106450.0,106440.0,0.86590236]
["bitfinex-derivatives","BTCF0:USTF0",1750408921032,1.26173602,106450.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408921033,0.187879,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408921233,1.36152123,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408921533,1.11926917,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408921933,1.02534084,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408922129,0.87690221,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408922334,1.11916405,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408923334,0.75836405,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408923831,0.79096405,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408924231,0.80044027,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408924439,0.70661706,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408926238,1.07159113,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408926542,0.80461434,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408927244,0.79513812,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408927634,0.70131491,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408928036,0.7108778,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408928842,0.45905307,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408929344,0.70131491,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408929841,0.71065329,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408930038,0.51343591,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408930234,0.84035491,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408930435,0.94035491,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408931041,1.01521143,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408934250,1.02481829,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408935148,1.01521143,106440.0,106430.0,0.1884497]
["bitfinex-derivatives","BTCF0:USTF0",1750408935349,1.01521143,106440.0,106430.0,0.17928263]
["bitfinex-derivatives","BTCF0:USTF0",1750408936242,0.77294959,106440.0,106430.0,0.17928263]
["bitfinex-derivatives","BTCF0:USTF0",1750408936452,1.01103736,106440.0,106430.0,0.17928263]
["bitfinex-derivatives","BTCF0:USTF0",1750408937454,1.01521143,106440.0,106430.0,0.17928263]
["bitfinex-derivatives","BTCF0:USTF0",1750408937646,1.02440561,106440.0,106430.0,0.17928263]
["bitfinex-derivatives","BTCF0:USTF0",1750408937842,1.01521143,106440.0,106430.0,0.17928263]
["bitfinex-derivatives","BTCF0:USTF0",1750408938046,1.01521143,106440.0,106430.0,0.54008263]
["bitfinex-derivatives","BTCF0:USTF0",1750408938246,1.01521143,106440.0,106430.0,0.17928263]
["bitfinex-derivatives","BTCF0:USTF0",1750408939352,0.87617143,106440.0,106430.0,0.17928263]
["bitfinex-derivatives","BTCF0:USTF0",1750408939553,1.01525143,106440.0,106430.0,0.17928263]
["bitfinex-derivatives","BTCF0:USTF0",1750408942251,1.03421812,106440.0,106430.0,0.17928263]
["bitfinex-derivatives","BTCF0:USTF0",1750408942554,1.03421812,106440.0,106430.0,0.54008263]
["bitfinex-derivatives","BTCF0:USTF0",1750408943150,0.94039491,106440.0,106430.0,0.54008263]
["bitfinex-derivatives","BTCF0:USTF0",1750408944252,0.94039491,106440.0,106430.0,0.17928263]
["bitfinex-derivatives","BTCF0:USTF0",1750408945356,1.30119491,106440.0,106430.0,0.1701154]
["bitfinex-derivatives","BTCF0:USTF0",1750408945655,0.1879143,106420.0,106410.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1750408945847,1.00501566,106420.0,106410.0,0.482632]
["bitfinex-derivatives","BTCF0:USTF0",1750408946047,0.187932,106410.0,106400.0,0.00093981]
["bitfinex-derivatives","BTCF0:USTF0",1750408946246,0.79679095,106410.0,106400.0,0.18888951]
["bitfinex-derivatives","BTCF0:USTF0",1750408947449,0.79679095,106410.0,106400.0,0.54968951]
["bitfinex-derivatives","BTCF0:USTF0",1750408947757,0.93587095,106410.0,106400.0,0.18888951]
["bitfinex-derivatives","BTCF0:USTF0",1750408948055,0.93587095,106410.0,106400.0,0.54968951]
["bitfinex-derivatives","BTCF0:USTF0",1750408948056,0.47170911,106410.0,106400.0,0.54968951]
["bitfinex-derivatives","BTCF0:USTF0",1750408948259,0.09409711,106410.0,106400.0,0.82215135]
["bitfinex-derivatives","BTCF0:USTF0",1750408948455,0.16908182,106410.0,106400.0,0.88575135]
["bitfinex-derivatives","BTCF0:USTF0",1750408948654,0.07498471,106410.0,106400.0,0.88575135]
["bitfinex-derivatives","BTCF0:USTF0",1750408948850,0.07538471,106410.0,106400.0,0.88775135]
["bitfinex-derivatives","BTCF0:USTF0",1750408949354,0.07538471,106410.0,106400.0,0.88875135]
["bitfinex-derivatives","BTCF0:USTF0",1750408950655,0.0004,106410.0,106400.0,0.88875135]
["bitfinex-derivatives","BTCF0:USTF0",1750408950856,0.0004,106410.0,106400.0,1.47331135]
["bitfinex-derivatives","BTCF0:USTF0",1750408951051,0.09409711,106410.0,106400.0,1.47331135]
["bitfinex-derivatives","BTCF0:USTF0",1750408951552,0.28202911,106410.0,106400.0,1.47331135]
["bitfinex-derivatives","BTCF0:USTF0",1750408951747,0.09409711,106410.0,106400.0,1.47331135]
["bitfinex-derivatives","BTCF0:USTF0",1750408952357,0.0004,106410.0,106400.0,1.47331135]
["bitfinex-derivatives","BTCF0:USTF0",1750408952553,0.0941517,106410.0,106400.0,1.47331135]
["bitfinex-derivatives","BTCF0:USTF0",1750408953256,0.2820837,106410.0,106400.0,1.47331135]
["bitfinex-derivatives","BTCF0:USTF0",1750408953458,0.0941517,106410.0,106400.0,1.47331135]
["bitfinex-derivatives","BTCF0:USTF0",1750408954060,0.2820837,106410.0,106400.0,1.23104951]
["bitfinex-derivatives","BTCF0:USTF0",1750408954262,0.1270517,106410.0,106400.0,1.19874951]
["bitfinex-derivatives","BTCF0:USTF0",1750408954562,0.1270517,106410.0,106400.0,1.19870951]
["bitfinex-derivatives","BTCF0:USTF0",1750408955258,0.1270517,106410.0,106400.0,1.43180236]
["bitfinex-derivatives","BTCF0:USTF0",1750408955555,0.13103278,106420.0,106410.0,0.187932]
["bitfinex-derivatives","BTCF0:USTF0",1750408955854,0.31892948,106430.0,106420.0,0.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408956064,0.59169132,106430.0,106420.0,1.1650343]
["bitfinex-derivatives","BTCF0:USTF0",1750408956254,0.49295854,106430.0,106420.0,1.1650343]
["bitfinex-derivatives","BTCF0:USTF0",1750408956862,0.49295854,106430.0,106420.0,0.5487143]
["bitfinex-derivatives","BTCF0:USTF0",1750408957158,0.49295854,106430.0,106420.0,0.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408957353,0.63195854,106430.0,106420.0,0.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408957659,0.99275854,106430.0,106420.0,0.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408958058,1.17275854,106430.0,106420.0,0.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408958363,1.30579132,106430.0,106420.0,0.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408958557,1.30779132,106430.0,106420.0,0.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408961159,0.94699132,106430.0,106420.0,0.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408961358,0.9344967,106430.0,106420.0,0.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408961553,1.17675854,106430.0,106420.0,0.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408963452,0.67695844,106430.0,106420.0,0.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408963648,0.81595844,106430.0,106420.0,0.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408964763,0.82013251,106430.0,106420.0,0.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408965360,0.82013251,106430.0,106420.0,0.17874611]
["bitfinex-derivatives","BTCF0:USTF0",1750408965566,0.57787067,106430.0,106420.0,0.17874611]
["bitfinex-derivatives","BTCF0:USTF0",1750408965767,0.81595844,106430.0,106420.0,0.17874611]
["bitfinex-derivatives","BTCF0:USTF0",1750408966560,0.91595844,106430.0,106420.0,0.17874611]
["bitfinex-derivatives","BTCF0:USTF0",1750408966973,1.0097318,106430.0,106420.0,0.17874611]
["bitfinex-derivatives","BTCF0:USTF0",1750408967366,0.91595844,106430.0,106420.0,0.17874611]
["bitfinex-derivatives","BTCF0:USTF0",1750408969773,0.92013251,106430.0,106420.0,0.17874611]
["bitfinex-derivatives","BTCF0:USTF0",1750408969974,0.92013251,106430.0,106420.0,2.17874611]
["bitfinex-derivatives","BTCF0:USTF0",1750408971584,1.37470587,106430.0,106420.0,2.17874611]
["bitfinex-derivatives","BTCF0:USTF0",1750408971782,1.37470587,106430.0,106420.0,2.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408972778,1.01390587,106430.0,106420.0,2.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408973175,1.37470587,106430.0,106420.0,2.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408973777,1.01390587,106430.0,106420.0,2.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408974082,1.28093251,106430.0,106420.0,2.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408974880,0.92013251,106430.0,106420.0,2.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408975078,1.28093251,106430.0,106420.0,2.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408975577,1.37470587,106430.0,106420.0,2.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1750408978476,1.37470587,106430.0,106420.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1750408978984,1.37470587,106430.0,106420.0,1.84977312]
["bitfinex-derivatives","BTCF0:USTF0",1750408979179,1.41196529,106430.0,106420.0,2.03768742]
["bitfinex-derivatives","BTCF0:USTF0",1750408980386,1.41196529,106430.0,106420.0,1.84977312]
["bitfinex-derivatives","BTCF0:USTF0",1750408980582,1.05116529,106430.0,106420.0,2.03768742]
["bitfinex-derivatives","BTCF0:USTF0",1750408980988,1.04699122,106430.0,106420.0,2.03768742]
["bitfinex-derivatives","BTCF0:USTF0",1750408981289,0.91595844,106430.0,106420.0,2.03768742]
["bitfinex-derivatives","BTCF0:USTF0",1750408981581,1.27675844,106430.0,106420.0,2.03768742]
["bitfinex-derivatives","BTCF0:USTF0",1750408981785,0.91595844,106430.0,106420.0,2.03768742]
["bitfinex-derivatives","BTCF0:USTF0",1750408982186,1.04748217,106430.0,106420.0,2.03768742]
["bitfinex-derivatives","BTCF0:USTF0",1750408982587,0.91595844,106430.0,106420.0,2.03768742]
["bitfinex-derivatives","BTCF0:USTF0",1750408982886,1.04748217,106430.0,106420.0,1.84977312]
["bitfinex-derivatives","BTCF0:USTF0",1750408983283,1.40828217,106430.0,106420.0,1.84977312]
["bitfinex-derivatives","BTCF0:USTF0",1750408983789,1.40828217,106430.0,106420.0,1.83449144]
["bitfinex-derivatives","BTCF0:USTF0",1750408984182,1.27675844,106430.0,106420.0,1.83449144]
["bitfinex-derivatives","BTCF0:USTF0",1750408984388,1.77675844,106430.0,106420.0,1.83449144]
["bitfinex-derivatives","BTCF0:USTF0",1750408985389,1.96468644,106430.0,106420.0,1.83449144]
["bitfinex-derivatives","BTCF0:USTF0",1750408986181,1.91699421,106430.0,106420.0,1.83449144]
["bitfinex-derivatives","BTCF0:USTF0",1750408986381,2.35492221,106430.0,106420.0,1.83449144]
["bitfinex-derivatives","BTCF0:USTF0",1750408987180,2.10492221,106430.0,106420.0,1.83449144]
["bitfinex-derivatives","BTCF0:USTF0",1750408989086,2.10492221,106430.0,106420.0,1.82532136]
["bitfinex-derivatives","BTCF0:USTF0",1750408989589,3.29114488,106430.0,106420.0,1.78721835]
["bitfinex-derivatives","BTCF0:USTF0",1750408989992,3.04888304,106430.0,106420.0,1.78721835]
["bitfinex-derivatives","BTCF0:USTF0",1750408990387,3.29888304,106430.0,106420.0,1.78721835]
["bitfinex-derivatives","BTCF0:USTF0",1750408990778,3.04688304,106430.0,106420.0,1.78821835]
["bitfinex-derivatives","BTCF0:USTF0",1750408990980,3.04688304,106430.0,106420.0,1.64713191]
["bitfinex-derivatives","BTCF0:USTF0",1750408991187,2.91548221,106430.0,106420.0,1.64713191]
["bitfinex-derivatives","BTCF0:USTF0",1750408991484,2.91348221,106430.0,106420.0,1.64913191]
["bitfinex-derivatives","BTCF0:USTF0",1750408991689,2.91348221,106430.0,106420.0,1.65113191]
["bitfinex-derivatives","BTCF0:USTF0",1750408992087,2.91348221,106430.0,106420.0,1.64913191]
["bitfinex-derivatives","BTCF0:USTF0",1750408992292,2.91348221,106430.0,106420.0,1.65513191]
["bitfinex-derivatives","BTCF0:USTF0",1750408994693,3.6847919,106430.0,106420.0,1.65513191]
["bitfinex-derivatives","BTCF0:USTF0",1750408995296,3.6847919,106430.0,106420.0,1.63634191]
["bitfinex-derivatives","BTCF0:USTF0",1750408995487,3.49760221,106430.0,106420.0,1.63634191]
["bitfinex-derivatives","BTCF0:USTF0",1750408996697,3.49760221,106430.0,106420.0,1.63534191]
["bitfinex-derivatives","BTCF0:USTF0",1750408998388,3.49760221,106430.0,106420.0,1.62934191]
["bitfinex-derivatives","BTCF0:USTF0",1750408998589,3.49760221,106430.0,106420.0,1.63334191]
["bitfinex-derivatives","BTCF0:USTF0",1750408999097,3.73986405,106430.0,106420.0,1.60394121]
["bitfinex-derivatives","BTCF0:USTF0",1750408999593,3.73986405,106430.0,106420.0,1.45323901]
["bitfinex-derivatives","BTCF0:USTF0",1750408999801,3.98986405,106430.0,106420.0,0.53684433]
["bitfinex-derivatives","BTCF0:USTF0",1750408999992,3.98986405,106430.0,106420.0,0.07996913]
["bitfinex-derivatives","BTCF0:USTF0",1750409000298,3.98986405,106430.0,106420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409001197,0.1879849,106380.0,106370.0,0.18894027]
["bitfinex-derivatives","BTCF0:USTF0",1750409001398,0.52397141,106380.0,106370.0,0.18856623]
["bitfinex-derivatives","BTCF0:USTF0",1750409001587,0.28170957,106380.0,106370.0,0.18856623]
["bitfinex-derivatives","BTCF0:USTF0",1750409001993,0.53334526,106380.0,106370.0,0.18856623]
["bitfinex-derivatives","BTCF0:USTF0",1750409002200,0.29108342,106380.0,106370.0,0.18856623]
["bitfinex-derivatives","BTCF0:USTF0",1750409002401,0.53334526,106380.0,106370.0,0.18856623]
["bitfinex-derivatives","BTCF0:USTF0",1750409002603,0.53334526,106380.0,106370.0,0.19056623]
["bitfinex-derivatives","BTCF0:USTF0",1750409002797,0.29108342,106380.0,106370.0,0.19156623]
["bitfinex-derivatives","BTCF0:USTF0",1750409003004,0.29108342,106380.0,106370.0,0.18239412]
["bitfinex-derivatives","BTCF0:USTF0",1750409003599,0.19735875,106380.0,106370.0,0.18239412]
["bitfinex-derivatives","BTCF0:USTF0",1750409004103,0.43024674,106380.0,106370.0,0.18239412]
["bitfinex-derivatives","BTCF0:USTF0",1750409004302,0.1879849,106380.0,106370.0,0.27769412]
["bitfinex-derivatives","BTCF0:USTF0",1750409004598,0.1879849,106380.0,106370.0,0.51995596]
["bitfinex-derivatives","BTCF0:USTF0",1750409005194,0.26352579,106380.0,106370.0,0.88075596]
["bitfinex-derivatives","BTCF0:USTF0",1750409005400,0.26352579,106380.0,106370.0,0.51995596]
["bitfinex-derivatives","BTCF0:USTF0",1750409006103,0.26352579,106380.0,106370.0,0.27769412]
["bitfinex-derivatives","BTCF0:USTF0",1750409006496,0.27307118,106380.0,106370.0,0.27769412]
["bitfinex-derivatives","BTCF0:USTF0",1750409007005,0.51533302,106380.0,106370.0,0.27769412]
["bitfinex-derivatives","BTCF0:USTF0",1750409007192,0.51533302,106380.0,106370.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750409007193,0.96983357,106380.0,106370.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750409007399,0.72757173,106380.0,106370.0,0.2863026]
["bitfinex-derivatives","BTCF0:USTF0",1750409007606,0.63387118,106380.0,106370.0,0.2863026]
["bitfinex-derivatives","BTCF0:USTF0",1750409008103,0.87613302,106380.0,106370.0,0.2863026]
["bitfinex-derivatives","BTCF0:USTF0",1750409008302,1.00734755,106380.0,106370.0,0.2863026]
["bitfinex-derivatives","BTCF0:USTF0",1750409008803,1.05734755,106380.0,106370.0,0.2863026]
["bitfinex-derivatives","BTCF0:USTF0",1750409009900,0.92613302,106380.0,106370.0,0.2863026]
["bitfinex-derivatives","BTCF0:USTF0",1750409010204,0.31352579,106380.0,106370.0,0.88936444]
["bitfinex-derivatives","BTCF0:USTF0",1750409010398,0.67432579,106380.0,106370.0,0.52856444]
["bitfinex-derivatives","BTCF0:USTF0",1750409010906,0.31352579,106380.0,106370.0,0.2863026]
["bitfinex-derivatives","BTCF0:USTF0",1750409011306,0.68355074,106380.0,106370.0,0.2863026]
["bitfinex-derivatives","BTCF0:USTF0",1750409011508,0.82243074,106380.0,106370.0,0.2863026]
["bitfinex-derivatives","BTCF0:USTF0",1750409011702,0.46163074,106380.0,106370.0,0.2863026]
["bitfinex-derivatives","BTCF0:USTF0",1750409012003,0.82243074,106380.0,106370.0,0.2863026]
["bitfinex-derivatives","BTCF0:USTF0",1750409012202,0.82243074,106380.0,106370.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750409012401,0.82243074,106380.0,106370.0,0.2863026]
["bitfinex-derivatives","BTCF0:USTF0",1750409012601,0.46163074,106380.0,106370.0,0.2863026]
["bitfinex-derivatives","BTCF0:USTF0",1750409013806,0.45240579,106380.0,106370.0,0.52856444]
["bitfinex-derivatives","BTCF0:USTF0",1750409014401,0.45240579,106380.0,106370.0,0.2863026]
["bitfinex-derivatives","BTCF0:USTF0",1750409014602,0.69466763,106380.0,106370.0,0.2863026]
["bitfinex-derivatives","BTCF0:USTF0",1750409015318,1.05546763,106380.0,106370.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750409015503,1.06493037,106380.0,106370.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750409016010,0.73453037,106380.0,106370.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750409016205,1.09533037,106380.0,106370.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750409016510,1.18905274,106380.0,106370.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750409016705,1.09533037,106380.0,106370.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750409017106,0.73453037,106380.0,106370.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750409017307,1.22175274,106380.0,106370.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750409017611,1.22175274,106380.0,106370.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750409017805,0.86095274,106380.0,106370.0,0.2542025]
["bitfinex-derivatives","BTCF0:USTF0",1750409018012,1.22175274,106380.0,106370.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750409018214,1.56401458,106380.0,106370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409018407,1.73999827,106380.0,106370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409018609,1.16175222,106380.0,106370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409018808,1.77749043,106380.0,106370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409019000,0.1880025,106370.0,106360.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750409019205,1.6908645,106370.0,106360.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750409019410,1.86418177,106370.0,106360.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750409019601,1.62191993,106370.0,106360.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750409019806,1.86418177,106370.0,106360.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750409020212,0.1880202,106360.0,106350.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750409020407,1.10976204,106360.0,106350.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1750409020603,1.10976204,106360.0,106350.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750409020808,0.1880379,106350.0,106340.0,0.03264034]
["bitfinex-derivatives","BTCF0:USTF0",1750409021106,1.93592786,106350.0,106340.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409021305,0.188091,106320.0,106310.0,0.0009406]
["bitfinex-derivatives","BTCF0:USTF0",1750409021518,1.3297243,106320.0,106280.0,0.59670688]
["bitfinex-derivatives","BTCF0:USTF0",1750409021711,0.71857785,106300.0,106290.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1750409022012,0.1881441,106290.0,106280.0,0.03101818]
["bitfinex-derivatives","BTCF0:USTF0",1750409022312,1.24912301,106290.0,106280.0,0.00071818]
["bitfinex-derivatives","BTCF0:USTF0",1750409022507,1.38714098,106290.0,106280.0,0.00071818]
["bitfinex-derivatives","BTCF0:USTF0",1750409022814,1.20726177,106290.0,106280.0,0.00071818]
["bitfinex-derivatives","BTCF0:USTF0",1750409023111,1.28202742,106290.0,106280.0,0.00071818]
["bitfinex-derivatives","BTCF0:USTF0",1750409023318,1.51290624,106290.0,106280.0,0.00971818]
["bitfinex-derivatives","BTCF0:USTF0",1750409023510,1.20826177,106290.0,106280.0,0.00971818]
["bitfinex-derivatives","BTCF0:USTF0",1750409024010,1.70826177,106290.0,106280.0,0.00971818]
["bitfinex-derivatives","BTCF0:USTF0",1750409024213,1.78331034,106290.0,106280.0,0.00971818]
["bitfinex-derivatives","BTCF0:USTF0",1750409024514,2.52859034,106290.0,106280.0,0.01371818]
["bitfinex-derivatives","BTCF0:USTF0",1750409025112,2.45294177,106290.0,106280.0,0.00471818]
["bitfinex-derivatives","BTCF0:USTF0",1750409025308,2.45294177,106290.0,106280.0,0.00671818]
["bitfinex-derivatives","BTCF0:USTF0",1750409025309,2.90821382,106290.0,106280.0,0.00671818]
["bitfinex-derivatives","BTCF0:USTF0",1750409025615,2.60356935,106290.0,106280.0,0.00671818]
["bitfinex-derivatives","BTCF0:USTF0",1750409026111,0.1881972,106260.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1750409026309,0.1881972,106260.0,106250.0,0.18915603]
["bitfinex-derivatives","BTCF0:USTF0",1750409026310,0.19074925,106260.0,106250.0,0.18915603]
["bitfinex-derivatives","BTCF0:USTF0",1750409026609,0.33605231,106260.0,106250.0,0.22035603]
["bitfinex-derivatives","BTCF0:USTF0",1750409026817,0.33605231,106260.0,106250.0,0.25235603]
["bitfinex-derivatives","BTCF0:USTF0",1750409027210,0.52424951,106260.0,106250.0,0.25235603]
["bitfinex-derivatives","BTCF0:USTF0",1750409027415,1.19009398,106260.0,106250.0,0.25235603]
["bitfinex-derivatives","BTCF0:USTF0",1750409027617,1.19309398,106260.0,106250.0,0.25235603]
["bitfinex-derivatives","BTCF0:USTF0",1750409028215,1.22619398,106260.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1750409028518,1.22819398,106260.0,106250.0,0.00094113]
["bitfinex-derivatives","BTCF0:USTF0",1750409028915,1.79249656,106260.0,106220.0,0.0009414]
["bitfinex-derivatives","BTCF0:USTF0",1750409029222,0.0470728,106210.0,106190.0,0.59712916]
["bitfinex-derivatives","BTCF0:USTF0",1750409029419,0.49369722,106200.0,106190.0,0.00188306]
["bitfinex-derivatives","BTCF0:USTF0",1750409029615,0.06604925,106200.0,106190.0,0.19020426]
["bitfinex-derivatives","BTCF0:USTF0",1750409029913,0.06655231,106200.0,106190.0,0.19020426]
["bitfinex-derivatives","BTCF0:USTF0",1750409030117,0.00125231,106200.0,106190.0,0.19020426]
["bitfinex-derivatives","BTCF0:USTF0",1750409030314,0.22175581,106200.0,106190.0,0.00188306]
["bitfinex-derivatives","BTCF0:USTF0",1750409030524,0.22175581,106200.0,106190.0,0.22150426]
["bitfinex-derivatives","BTCF0:USTF0",1750409030720,0.25365581,106200.0,106190.0,0.00188306]
["bitfinex-derivatives","BTCF0:USTF0",1750409030910,2.04178475,106200.0,106190.0,0.00094166]
["bitfinex-derivatives","BTCF0:USTF0",1750409031108,1.43549581,106200.0,106190.0,0.00194166]
["bitfinex-derivatives","BTCF0:USTF0",1750409031312,1.74014028,106200.0,106190.0,0.00194166]
["bitfinex-derivatives","BTCF0:USTF0",1750409031618,1.88119992,106200.0,106190.0,0.00194166]
["bitfinex-derivatives","BTCF0:USTF0",1750409032012,0.1883567,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750409032211,1.3088367,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750409032415,1.85743348,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750409032621,0.79310901,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750409032813,1.04982901,106170.0,106160.0,0.00188333]
["bitfinex-derivatives","BTCF0:USTF0",1750409033014,1.41102901,106170.0,106160.0,0.19025773]
["bitfinex-derivatives","BTCF0:USTF0",1750409033209,1.41102901,106170.0,106160.0,0.00788333]
["bitfinex-derivatives","BTCF0:USTF0",1750409033416,0.79350901,106170.0,106160.0,0.19625773]
["bitfinex-derivatives","BTCF0:USTF0",1750409033620,0.79450901,106170.0,106160.0,0.20525773]
["bitfinex-derivatives","BTCF0:USTF0",1750409033924,0.86991818,106170.0,106160.0,0.20525773]
["bitfinex-derivatives","BTCF0:USTF0",1750409034122,1.43084265,106170.0,106160.0,0.00788333]
["bitfinex-derivatives","BTCF0:USTF0",1750409034419,0.58705048,106170.0,106160.0,0.00988333]
["bitfinex-derivatives","BTCF0:USTF0",1750409034719,1.19011818,106170.0,106160.0,0.00988333]
["bitfinex-derivatives","BTCF0:USTF0",1750409035519,1.39011818,106170.0,106160.0,0.00388333]
["bitfinex-derivatives","BTCF0:USTF0",1750409035715,1.39011818,106170.0,106160.0,0.00394193]
["bitfinex-derivatives","BTCF0:USTF0",1750409035716,1.69476265,106170.0,106160.0,0.00394193]
["bitfinex-derivatives","BTCF0:USTF0",1750409036027,0.1883922,106150.0,106140.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1750409036323,0.5491922,106150.0,106140.0,0.0009414]
["bitfinex-derivatives","BTCF0:USTF0",1750409036525,0.61654451,106150.0,106140.0,0.0009414]
["bitfinex-derivatives","BTCF0:USTF0",1750409036820,0.61654451,106150.0,106140.0,0.00511547]
["bitfinex-derivatives","BTCF0:USTF0",1750409037016,0.61654451,106150.0,106140.0,0.03631547]
["bitfinex-derivatives","BTCF0:USTF0",1750409037425,0.69754451,106150.0,106140.0,0.03731547]
["bitfinex-derivatives","BTCF0:USTF0",1750409037733,0.69754451,106150.0,106140.0,0.00611547]
["bitfinex-derivatives","BTCF0:USTF0",1750409037920,0.85542451,106150.0,106140.0,0.0331414]
["bitfinex-derivatives","BTCF0:USTF0",1750409038227,1.16006898,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409039220,1.66006898,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409039425,0.1884099,106140.0,106130.0,0.0009022]
["bitfinex-derivatives","BTCF0:USTF0",1750409039723,1.74530668,106140.0,106130.0,0.0009022]
["bitfinex-derivatives","BTCF0:USTF0",1750409040026,0.1884632,106110.0,106100.0,0.34388693]
["bitfinex-derivatives","BTCF0:USTF0",1750409040226,0.1889627,106110.0,106100.0,0.07174246]
["bitfinex-derivatives","BTCF0:USTF0",1750409040433,0.1889627,106110.0,106100.0,0.07268386]
["bitfinex-derivatives","BTCF0:USTF0",1750409040434,0.0004995,106110.0,106100.0,0.07268386]
["bitfinex-derivatives","BTCF0:USTF0",1750409040726,0.18971551,106110.0,106100.0,0.92660923]
["bitfinex-derivatives","BTCF0:USTF0",1750409040920,0.00125231,106110.0,106100.0,0.92660923]
["bitfinex-derivatives","BTCF0:USTF0",1750409041127,0.00125231,106110.0,106100.0,0.62196476]
["bitfinex-derivatives","BTCF0:USTF0",1750409041421,0.55051551,106110.0,106100.0,0.07268386]
["bitfinex-derivatives","BTCF0:USTF0",1750409041615,0.76051551,106110.0,106100.0,0.07268386]
["bitfinex-derivatives","BTCF0:USTF0",1750409041821,0.76051551,106110.0,106100.0,0.00688386]
["bitfinex-derivatives","BTCF0:USTF0",1750409041822,1.2071327,106110.0,106100.0,0.00688386]
["bitfinex-derivatives","BTCF0:USTF0",1750409042022,1.2725327,106110.0,106100.0,0.01088386]
["bitfinex-derivatives","BTCF0:USTF0",1750409042416,0.96788823,106110.0,106100.0,0.01088386]
["bitfinex-derivatives","BTCF0:USTF0",1750409042821,0.96888823,106110.0,106100.0,0.01688386]
["bitfinex-derivatives","BTCF0:USTF0",1750409043021,0.35276151,106110.0,106100.0,0.87080923]
["bitfinex-derivatives","BTCF0:USTF0",1750409043229,0.97622471,106110.0,106100.0,0.59756476]
["bitfinex-derivatives","BTCF0:USTF0",1750409043529,0.76582471,106110.0,106100.0,0.37768386]
["bitfinex-derivatives","BTCF0:USTF0",1750409043828,1.5716509,106110.0,106100.0,0.00888386]
["bitfinex-derivatives","BTCF0:USTF0",1750409044016,1.6383509,106110.0,106100.0,0.20042336]
["bitfinex-derivatives","BTCF0:USTF0",1750409044223,0.77874323,106110.0,106100.0,0.86680923]
["bitfinex-derivatives","BTCF0:USTF0",1750409044422,0.57776151,106110.0,106100.0,0.89820923]
["bitfinex-derivatives","BTCF0:USTF0",1750409044619,0.00225231,106110.0,106100.0,0.93070923]
["bitfinex-derivatives","BTCF0:USTF0",1750409044932,0.00265231,106110.0,106100.0,0.93070923]
["bitfinex-derivatives","BTCF0:USTF0",1750409045121,0.00225231,106110.0,106100.0,0.62606476]
["bitfinex-derivatives","BTCF0:USTF0",1750409045322,0.00265231,106110.0,106100.0,1.25070923]
["bitfinex-derivatives","BTCF0:USTF0",1750409045527,0.00425231,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750409045826,0.00125231,106100.0,106090.0,0.09513867]
["bitfinex-derivatives","BTCF0:USTF0",1750409046027,0.18973301,106100.0,106090.0,0.76058314]
["bitfinex-derivatives","BTCF0:USTF0",1750409046230,0.18973301,106100.0,106090.0,0.52003867]
["bitfinex-derivatives","BTCF0:USTF0",1750409046533,0.18973301,106100.0,106090.0,0.72954447]
["bitfinex-derivatives","BTCF0:USTF0",1750409046824,0.19013301,106100.0,106090.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1750409047025,0.55093301,106100.0,106090.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1750409047330,0.55293301,106100.0,106090.0,0.37174447]
["bitfinex-derivatives","BTCF0:USTF0",1750409047527,0.19213301,106100.0,106090.0,0.73254447]
["bitfinex-derivatives","BTCF0:USTF0",1750409047925,0.19213301,106100.0,106090.0,0.37174447]
["bitfinex-derivatives","BTCF0:USTF0",1750409048127,0.19173301,106100.0,106090.0,0.73254447]
["bitfinex-derivatives","BTCF0:USTF0",1750409048427,0.19213301,106100.0,106090.0,0.36974447]
["bitfinex-derivatives","BTCF0:USTF0",1750409048635,0.19313301,106100.0,106090.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750409048930,0.55393301,106100.0,106090.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750409049131,0.19313301,106100.0,106090.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750409049331,0.19313301,106100.0,106090.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750409049525,0.19273301,106100.0,106090.0,0.73054447]
["bitfinex-derivatives","BTCF0:USTF0",1750409049725,0.00425231,106100.0,106090.0,0.73054447]
["bitfinex-derivatives","BTCF0:USTF0",1750409049920,0.19313311,106100.0,106090.0,0.36974447]
["bitfinex-derivatives","BTCF0:USTF0",1750409050220,0.00425231,106100.0,106090.0,0.91904307]
["bitfinex-derivatives","BTCF0:USTF0",1750409050425,0.00465231,106100.0,106090.0,0.6143986]
["bitfinex-derivatives","BTCF0:USTF0",1750409050625,0.00465231,106100.0,106090.0,0.91904307]
["bitfinex-derivatives","BTCF0:USTF0",1750409050831,0.19313311,106100.0,106090.0,0.91904307]
["bitfinex-derivatives","BTCF0:USTF0",1750409051028,0.19313311,106100.0,106090.0,0.36974447]
["bitfinex-derivatives","BTCF0:USTF0",1750409051228,0.19313311,106100.0,106090.0,0.55824307]
["bitfinex-derivatives","BTCF0:USTF0",1750409051428,0.19313311,106100.0,106090.0,0.91904307]
["bitfinex-derivatives","BTCF0:USTF0",1750409051622,0.00465231,106100.0,106090.0,0.91904307]
["bitfinex-derivatives","BTCF0:USTF0",1750409051824,0.00465231,106100.0,106090.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750409051825,0.19313311,106100.0,106090.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750409053126,0.55393311,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409053325,0.19313311,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409053530,0.19313311,106100.0,106090.0,0.73084447]
["bitfinex-derivatives","BTCF0:USTF0",1750409053928,0.55443617,106100.0,106090.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750409054431,0.22393617,106100.0,106090.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750409054626,0.22468542,106100.0,106090.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750409054934,0.00590462,106100.0,106090.0,0.91864307]
["bitfinex-derivatives","BTCF0:USTF0",1750409055130,0.00550462,106100.0,106090.0,0.91864307]
["bitfinex-derivatives","BTCF0:USTF0",1750409055335,0.00590462,106100.0,106090.0,0.91864307]
["bitfinex-derivatives","BTCF0:USTF0",1750409055540,0.00550462,106100.0,106090.0,0.91864307]
["bitfinex-derivatives","BTCF0:USTF0",1750409055943,0.10590462,106100.0,106090.0,1.10715506]
["bitfinex-derivatives","BTCF0:USTF0",1750409056232,0.10550462,106100.0,106090.0,1.10715506]
["bitfinex-derivatives","BTCF0:USTF0",1750409056430,0.10590462,106100.0,106090.0,1.10715506]
["bitfinex-derivatives","BTCF0:USTF0",1750409056623,0.10590462,106100.0,106090.0,1.74223506]
["bitfinex-derivatives","BTCF0:USTF0",1750409056827,0.10590462,106100.0,106090.0,1.26381439]
["bitfinex-derivatives","BTCF0:USTF0",1750409056828,0.29438542,106100.0,106090.0,1.26381439]
["bitfinex-derivatives","BTCF0:USTF0",1750409057024,0.29438542,106100.0,106090.0,1.56845886]
["bitfinex-derivatives","BTCF0:USTF0",1750409057232,0.29398542,106100.0,106090.0,0.20423439]
["bitfinex-derivatives","BTCF0:USTF0",1750409057435,0.32608542,106100.0,106090.0,0.20423439]
["bitfinex-derivatives","BTCF0:USTF0",1750409057624,0.32608542,106100.0,106090.0,0.23753439]
["bitfinex-derivatives","BTCF0:USTF0",1750409057828,0.32608542,106100.0,106090.0,0.59833439]
["bitfinex-derivatives","BTCF0:USTF0",1750409058128,0.29398542,106100.0,106090.0,0.63013439]
["bitfinex-derivatives","BTCF0:USTF0",1750409058329,0.29438542,106100.0,106090.0,0.93477886]
["bitfinex-derivatives","BTCF0:USTF0",1750409058839,0.29438542,106100.0,106090.0,0.63013439]
["bitfinex-derivatives","BTCF0:USTF0",1750409059147,0.29438542,106100.0,106090.0,0.9347799]
["bitfinex-derivatives","BTCF0:USTF0",1750409059440,0.29438542,106100.0,106090.0,0.9447799]
["bitfinex-derivatives","BTCF0:USTF0",1750409059740,0.29438542,106100.0,106090.0,0.8238986]
["bitfinex-derivatives","BTCF0:USTF0",1750409059935,0.65518542,106100.0,106090.0,0.1894986]
["bitfinex-derivatives","BTCF0:USTF0",1750409060137,0.71938542,106100.0,106090.0,0.49831714]
["bitfinex-derivatives","BTCF0:USTF0",1750409060339,1.02402989,106100.0,106090.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750409060638,0.79298868,106100.0,106090.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750409060936,0.79298868,106100.0,106090.0,0.19367267]
["bitfinex-derivatives","BTCF0:USTF0",1750409060937,0.35858542,106100.0,106090.0,0.19367267]
["bitfinex-derivatives","BTCF0:USTF0",1750409061248,0.35858542,106100.0,106090.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750409061447,0.35858542,106100.0,106090.0,0.49831714]
["bitfinex-derivatives","BTCF0:USTF0",1750409061632,0.35818542,106100.0,106090.0,0.49831714]
["bitfinex-derivatives","BTCF0:USTF0",1750409061837,0.10590462,106100.0,106090.0,1.74622913]
["bitfinex-derivatives","BTCF0:USTF0",1750409062031,0.10550462,106100.0,106090.0,2.3709652]
["bitfinex-derivatives","BTCF0:USTF0",1750409062348,0.10590462,106100.0,106090.0,2.3709652]
["bitfinex-derivatives","BTCF0:USTF0",1750409062531,0.10550462,106100.0,106090.0,2.35622913]
["bitfinex-derivatives","BTCF0:USTF0",1750409062842,0.10590462,106100.0,106090.0,2.35622913]
["bitfinex-derivatives","BTCF0:USTF0",1750409063140,0.10590462,106100.0,106090.0,1.99622913]
["bitfinex-derivatives","BTCF0:USTF0",1750409063339,0.10590462,106100.0,106090.0,2.16622913]
["bitfinex-derivatives","BTCF0:USTF0",1750409064340,0.10590462,106100.0,106090.0,1.91622913]
["bitfinex-derivatives","BTCF0:USTF0",1750409064544,0.10590462,106100.0,106090.0,2.16622913]
["bitfinex-derivatives","BTCF0:USTF0",1750409065246,0.10590462,106100.0,106090.0,1.44158466]
["bitfinex-derivatives","BTCF0:USTF0",1750409065445,0.10590462,106100.0,106090.0,1.74622913]
["bitfinex-derivatives","BTCF0:USTF0",1750409065647,0.29438542,106100.0,106090.0,1.74622913]
["bitfinex-derivatives","BTCF0:USTF0",1750409067751,0.29438542,106100.0,106090.0,1.74470913]
["bitfinex-derivatives","BTCF0:USTF0",1750409067948,0.29438542,106100.0,106090.0,1.44006466]
["bitfinex-derivatives","BTCF0:USTF0",1750409068247,0.10590462,106100.0,106090.0,1.74470913]
["bitfinex-derivatives","BTCF0:USTF0",1750409068951,0.10590462,106100.0,106090.0,1.99470913]
["bitfinex-derivatives","BTCF0:USTF0",1750409069151,0.10590462,106100.0,106090.0,1.77610913]
["bitfinex-derivatives","BTCF0:USTF0",1750409069544,0.10590462,106100.0,106090.0,1.14322913]
["bitfinex-derivatives","BTCF0:USTF0",1750409069745,0.16237306,106100.0,106090.0,1.77578913]
["bitfinex-derivatives","BTCF0:USTF0",1750409070053,0.16237306,106100.0,106090.0,2.40578913]
["bitfinex-derivatives","BTCF0:USTF0",1750409070246,0.16237306,106100.0,106090.0,1.77578913]
["bitfinex-derivatives","BTCF0:USTF0",1750409070645,0.16197306,106100.0,106090.0,1.77578913]
["bitfinex-derivatives","BTCF0:USTF0",1750409070846,0.16197306,106100.0,106090.0,2.02578913]
["bitfinex-derivatives","BTCF0:USTF0",1750409071045,0.16197306,106100.0,106090.0,2.05578913]
["bitfinex-derivatives","BTCF0:USTF0",1750409071247,0.16237306,106100.0,106090.0,2.36578913]
["bitfinex-derivatives","BTCF0:USTF0",1750409071751,0.16197306,106100.0,106090.0,2.36578913]
["bitfinex-derivatives","BTCF0:USTF0",1750409071945,0.16237306,106100.0,106090.0,2.36578913]
["bitfinex-derivatives","BTCF0:USTF0",1750409072344,0.16237306,106100.0,106090.0,2.37578913]
["bitfinex-derivatives","BTCF0:USTF0",1750409072556,0.16237306,106100.0,106090.0,2.10578913]
["bitfinex-derivatives","BTCF0:USTF0",1750409072753,0.16237306,106100.0,106090.0,2.35578913]
["bitfinex-derivatives","BTCF0:USTF0",1750409073050,0.16237306,106100.0,106090.0,2.05114466]
["bitfinex-derivatives","BTCF0:USTF0",1750409073250,0.16237306,106100.0,106090.0,2.36578913]
["bitfinex-derivatives","BTCF0:USTF0",1750409073547,0.16237306,106100.0,106090.0,2.02578913]
["bitfinex-derivatives","BTCF0:USTF0",1750409073746,0.10590462,106100.0,106090.0,1.72114466]
["bitfinex-derivatives","BTCF0:USTF0",1750409073952,0.10590462,106100.0,106090.0,2.37578913]
["bitfinex-derivatives","BTCF0:USTF0",1750409074154,0.10590462,106100.0,106090.0,2.12578913]
["bitfinex-derivatives","BTCF0:USTF0",1750409074653,0.10590462,106100.0,106090.0,1.77578913]
["bitfinex-derivatives","BTCF0:USTF0",1750409074853,0.10590462,106100.0,106090.0,2.10578913]
["bitfinex-derivatives","BTCF0:USTF0",1750409075053,0.10590462,106100.0,106090.0,1.14322913]
["bitfinex-derivatives","BTCF0:USTF0",1750409075264,0.19517306,106100.0,106090.0,1.77574913]
["bitfinex-derivatives","BTCF0:USTF0",1750409075453,0.16237306,106100.0,106090.0,1.77574913]
["bitfinex-derivatives","BTCF0:USTF0",1750409075755,0.16237306,106100.0,106090.0,1.93986913]
["bitfinex-derivatives","BTCF0:USTF0",1750409076453,0.35085386,106100.0,106090.0,1.30750913]
["bitfinex-derivatives","BTCF0:USTF0",1750409076657,0.35085386,106100.0,106090.0,0.19367267]
["bitfinex-derivatives","BTCF0:USTF0",1750409076859,0.78978868,106100.0,106090.0,0.82579267]
["bitfinex-derivatives","BTCF0:USTF0",1750409077048,0.79145797,106100.0,106090.0,0.19367267]
["bitfinex-derivatives","BTCF0:USTF0",1750409077250,0.71618542,106100.0,106090.0,0.82563267]
["bitfinex-derivatives","BTCF0:USTF0",1750409077448,0.71618542,106100.0,106090.0,0.49831714]
["bitfinex-derivatives","BTCF0:USTF0",1750409077652,0.71618542,106100.0,106090.0,1.13027714]
["bitfinex-derivatives","BTCF0:USTF0",1750409077851,0.71618542,106100.0,106090.0,0.82563267]
["bitfinex-derivatives","BTCF0:USTF0",1750409078051,0.71618542,106100.0,106090.0,1.13027714]
["bitfinex-derivatives","BTCF0:USTF0",1750409078253,0.71618542,106100.0,106090.0,0.82563267]
["bitfinex-derivatives","BTCF0:USTF0",1750409078546,0.71618542,106100.0,106090.0,0.19367267]
["bitfinex-derivatives","BTCF0:USTF0",1750409078751,0.71618542,106100.0,106090.0,0.82559267]
["bitfinex-derivatives","BTCF0:USTF0",1750409080455,0.79144573,106100.0,106090.0,0.82559267]
["bitfinex-derivatives","BTCF0:USTF0",1750409080656,0.71618542,106100.0,106090.0,0.19367267]
["bitfinex-derivatives","BTCF0:USTF0",1750409080962,0.79144572,106100.0,106090.0,0.82583267]
["bitfinex-derivatives","BTCF0:USTF0",1750409081257,0.86507339,106100.0,106090.0,0.82583267]
["bitfinex-derivatives","BTCF0:USTF0",1750409081649,0.86507339,106100.0,106090.0,1.13047714]
["bitfinex-derivatives","BTCF0:USTF0",1750409082459,0.31579259,106100.0,106090.0,1.49127714]
["bitfinex-derivatives","BTCF0:USTF0",1750409083756,0.31579259,106100.0,106090.0,1.49031714]
["bitfinex-derivatives","BTCF0:USTF0",1750409084151,0.50427339,106100.0,106090.0,1.49031714]
["bitfinex-derivatives","BTCF0:USTF0",1750409084458,0.50427339,106100.0,106090.0,1.12951714]
["bitfinex-derivatives","BTCF0:USTF0",1750409084958,0.50427339,106100.0,106090.0,0.82487267]
["bitfinex-derivatives","BTCF0:USTF0",1750409085149,0.50427339,106100.0,106090.0,1.12951714]
["bitfinex-derivatives","BTCF0:USTF0",1750409085350,0.50427339,106100.0,106090.0,1.49031714]
["bitfinex-derivatives","BTCF0:USTF0",1750409086547,0.50427339,106100.0,106090.0,0.49831714]
["bitfinex-derivatives","BTCF0:USTF0",1750409086751,0.50427339,106100.0,106090.0,1.12903714]
["bitfinex-derivatives","BTCF0:USTF0",1750409087757,0.50427339,106100.0,106090.0,0.82439267]
["bitfinex-derivatives","BTCF0:USTF0",1750409088363,0.50427339,106100.0,106090.0,1.12903714]
["bitfinex-derivatives","BTCF0:USTF0",1750409088559,0.50427339,106100.0,106090.0,0.19367267]
["bitfinex-derivatives","BTCF0:USTF0",1750409088860,1.53078164,106100.0,106090.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750409089056,1.43877756,106100.0,106090.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750409089251,0.1885163,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750409089452,1.32234452,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750409089658,1.35464452,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750409089848,0.1885697,106050.0,106040.0,1.02940047]
["bitfinex-derivatives","BTCF0:USTF0",1750409090048,0.71890733,106060.0,106050.0,0.1885697]
["bitfinex-derivatives","BTCF0:USTF0",1750409090252,0.1885697,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750409090463,0.62582535,106050.0,106040.0,0.49417497]
["bitfinex-derivatives","BTCF0:USTF0",1750409090849,0.55062201,106050.0,106040.0,0.8220905]
["bitfinex-derivatives","BTCF0:USTF0",1750409091052,0.64469317,106050.0,106040.0,0.49417497]
["bitfinex-derivatives","BTCF0:USTF0",1750409091258,0.28389317,106050.0,106040.0,0.1895305]
["bitfinex-derivatives","BTCF0:USTF0",1750409091459,0.55062201,106050.0,106040.0,0.1895305]
["bitfinex-derivatives","BTCF0:USTF0",1750409091758,0.18982201,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750409091958,0.18982201,106050.0,106040.0,0.1935305]
["bitfinex-derivatives","BTCF0:USTF0",1750409092262,0.19082201,106050.0,106040.0,0.1965305]
["bitfinex-derivatives","BTCF0:USTF0",1750409092464,0.22342201,106050.0,106040.0,0.1965305]
["bitfinex-derivatives","BTCF0:USTF0",1750409092856,0.22342201,106050.0,106040.0,0.50117497]
["bitfinex-derivatives","BTCF0:USTF0",1750409093055,0.25592201,106050.0,106040.0,0.50117497]
["bitfinex-derivatives","BTCF0:USTF0",1750409093260,0.33094518,106050.0,106040.0,0.1965305]
["bitfinex-derivatives","BTCF0:USTF0",1750409093454,0.33094518,106050.0,106040.0,0.50117497]
["bitfinex-derivatives","BTCF0:USTF0",1750409093664,0.14236922,106050.0,106040.0,0.86197497]
["bitfinex-derivatives","BTCF0:USTF0",1750409093861,0.33093892,106050.0,106040.0,1.49453497]
["bitfinex-derivatives","BTCF0:USTF0",1750409094056,0.14236922,106050.0,106040.0,1.49353497]
["bitfinex-derivatives","BTCF0:USTF0",1750409094366,0.47155701,106050.0,106040.0,0.1945305]
["bitfinex-derivatives","BTCF0:USTF0",1750409094566,0.53093892,106050.0,106040.0,0.1945305]
["bitfinex-derivatives","BTCF0:USTF0",1750409095064,0.67255022,106050.0,106040.0,0.1945305]
["bitfinex-derivatives","BTCF0:USTF0",1750409096366,0.59753331,106050.0,106040.0,0.1945305]
["bitfinex-derivatives","BTCF0:USTF0",1750409096955,1.48235469,106050.0,106040.0,0.005943]
["bitfinex-derivatives","BTCF0:USTF0",1750409097361,1.67095469,106050.0,106040.0,0.005943]
["bitfinex-derivatives","BTCF0:USTF0",1750409097564,0.188623,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1750409097754,0.352983,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1750409097955,0.38513275,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1750409098159,0.08933783,106020.0,106010.0,0.36174326]
["bitfinex-derivatives","BTCF0:USTF0",1750409098462,0.44232083,106020.0,106010.0,0.30558773]
["bitfinex-derivatives","BTCF0:USTF0",1750409098665,0.44272083,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1750409098962,0.44272083,106020.0,106010.0,0.00794326]
["bitfinex-derivatives","BTCF0:USTF0",1750409098963,0.46344978,106020.0,106010.0,0.00794326]
["bitfinex-derivatives","BTCF0:USTF0",1750409099164,0.82424978,106020.0,106010.0,0.31258773]
["bitfinex-derivatives","BTCF0:USTF0",1750409099365,0.74933531,106020.0,106010.0,0.00794326]
["bitfinex-derivatives","BTCF0:USTF0",1750409100063,0.74933531,106020.0,106010.0,0.31258773]
["bitfinex-derivatives","BTCF0:USTF0",1750409100277,0.03555231,106020.0,106010.0,0.67338773]
["bitfinex-derivatives","BTCF0:USTF0",1750409100568,0.24900727,106020.0,106010.0,0.74298773]
["bitfinex-derivatives","BTCF0:USTF0",1750409100765,0.24940727,106020.0,106010.0,0.43834326]
["bitfinex-derivatives","BTCF0:USTF0",1750409100965,0.22447531,106020.0,106010.0,0.74298773]
["bitfinex-derivatives","BTCF0:USTF0",1750409101165,0.22447531,106020.0,106010.0,0.43834326]
["bitfinex-derivatives","BTCF0:USTF0",1750409101470,0.19327531,106020.0,106010.0,0.74298773]
["bitfinex-derivatives","BTCF0:USTF0",1750409101669,0.19287531,106020.0,106010.0,0.74298773]
["bitfinex-derivatives","BTCF0:USTF0",1750409101963,0.00465231,106020.0,106010.0,0.93162853]
["bitfinex-derivatives","BTCF0:USTF0",1750409102165,0.00465231,106020.0,106010.0,0.96182853]
["bitfinex-derivatives","BTCF0:USTF0",1750409102563,0.00425231,106020.0,106010.0,1.34182853]
["bitfinex-derivatives","BTCF0:USTF0",1750409102765,0.00465231,106020.0,106010.0,2.16320453]
["bitfinex-derivatives","BTCF0:USTF0",1750409103072,0.00425231,106020.0,106010.0,2.16320453]
["bitfinex-derivatives","BTCF0:USTF0",1750409103271,0.07416675,106030.0,106020.0,0.188623]
["bitfinex-derivatives","BTCF0:USTF0",1750409103466,0.0008,106040.0,106030.0,0.1886052]
["bitfinex-derivatives","BTCF0:USTF0",1750409103667,0.44724866,106050.0,106040.0,0.1885874]
["bitfinex-derivatives","BTCF0:USTF0",1750409103872,0.44724866,106050.0,106040.0,0.85403187]
["bitfinex-derivatives","BTCF0:USTF0",1750409104067,0.38585736,106050.0,106040.0,0.85403187]
["bitfinex-derivatives","BTCF0:USTF0",1750409104269,0.15013196,106050.0,106040.0,1.48627187]
["bitfinex-derivatives","BTCF0:USTF0",1750409104467,0.05693196,106060.0,106050.0,0.1885697]
["bitfinex-derivatives","BTCF0:USTF0",1750409104670,0.19726746,106070.0,106060.0,0.1885519]
["bitfinex-derivatives","BTCF0:USTF0",1750409104868,0.15013196,106070.0,106060.0,1.11399637]
["bitfinex-derivatives","BTCF0:USTF0",1750409105066,0.24466276,106080.0,106070.0,0.1885341]
["bitfinex-derivatives","BTCF0:USTF0",1750409105271,0.13061124,106080.0,106070.0,0.85397857]
["bitfinex-derivatives","BTCF0:USTF0",1750409105570,0.13061124,106080.0,106070.0,0.91707857]
["bitfinex-derivatives","BTCF0:USTF0",1750409105970,0.1885341,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409106173,0.1017,106070.0,106060.0,0.85499637]
["bitfinex-derivatives","BTCF0:USTF0",1750409106368,0.35767388,106080.0,106070.0,0.1885341]
["bitfinex-derivatives","BTCF0:USTF0",1750409106569,0.47734621,106080.0,106070.0,0.7693341]
["bitfinex-derivatives","BTCF0:USTF0",1750409106871,0.19495161,106080.0,106070.0,1.07397857]
["bitfinex-derivatives","BTCF0:USTF0",1750409107077,0.07447928,106080.0,106070.0,1.49617857]
["bitfinex-derivatives","BTCF0:USTF0",1750409107272,0.0004,106080.0,106070.0,1.27617857]
["bitfinex-derivatives","BTCF0:USTF0",1750409107673,0.33967433,106090.0,106080.0,0.1885163]
["bitfinex-derivatives","BTCF0:USTF0",1750409107674,0.15037233,106090.0,106080.0,0.1885163]
["bitfinex-derivatives","BTCF0:USTF0",1750409107872,0.33887093,106090.0,106080.0,1.51722077]
["bitfinex-derivatives","BTCF0:USTF0",1750409108176,0.33887093,106090.0,106080.0,1.48712077]
["bitfinex-derivatives","BTCF0:USTF0",1750409108475,0.13274291,106090.0,106080.0,1.79176524]
["bitfinex-derivatives","BTCF0:USTF0",1750409108671,0.07657058,106090.0,106080.0,2.21316524]
["bitfinex-derivatives","BTCF0:USTF0",1750409108862,0.15842464,106100.0,106090.0,0.1884986]
["bitfinex-derivatives","BTCF0:USTF0",1750409109063,0.15922464,106100.0,106090.0,0.91604307]
["bitfinex-derivatives","BTCF0:USTF0",1750409109368,0.10265231,106100.0,106090.0,1.58847506]
["bitfinex-derivatives","BTCF0:USTF0",1750409109564,0.10225231,106100.0,106090.0,1.58847506]
["bitfinex-derivatives","BTCF0:USTF0",1750409109869,0.10265231,106100.0,106090.0,1.58847506]
["bitfinex-derivatives","BTCF0:USTF0",1750409110373,0.10249231,106100.0,106090.0,1.58847506]
["bitfinex-derivatives","BTCF0:USTF0",1750409110772,0.10249231,106100.0,106090.0,1.60320867]
["bitfinex-derivatives","BTCF0:USTF0",1750409111169,0.10309231,106100.0,106090.0,1.60320867]
["bitfinex-derivatives","BTCF0:USTF0",1750409111575,0.07792531,106100.0,106090.0,1.60320867]
["bitfinex-derivatives","BTCF0:USTF0",1750409112083,0.08332531,106100.0,106090.0,2.22139506]
["bitfinex-derivatives","BTCF0:USTF0",1750409112382,0.05698911,106100.0,106090.0,2.22139506]
["bitfinex-derivatives","BTCF0:USTF0",1750409112579,0.13021233,106120.0,106110.0,0.188463]
["bitfinex-derivatives","BTCF0:USTF0",1750409112882,0.13021233,106120.0,106110.0,2.35042747]
["bitfinex-derivatives","BTCF0:USTF0",1750409112883,0.05697233,106120.0,106110.0,2.35042747]
["bitfinex-derivatives","BTCF0:USTF0",1750409113085,0.05617233,106120.0,106110.0,2.4017342]
["bitfinex-derivatives","BTCF0:USTF0",1750409113775,0.05617233,106120.0,106110.0,2.5902062]
["bitfinex-derivatives","BTCF0:USTF0",1750409113975,0.0004,106120.0,106110.0,2.89485067]
["bitfinex-derivatives","BTCF0:USTF0",1750409114183,0.05717233,106130.0,106120.0,0.1884453]
["bitfinex-derivatives","BTCF0:USTF0",1750409114373,0.001,106130.0,106120.0,1.56903424]
["bitfinex-derivatives","BTCF0:USTF0",1750409114575,0.001,106130.0,106120.0,1.75749024]
["bitfinex-derivatives","BTCF0:USTF0",1750409114770,0.0014,106130.0,106120.0,1.75749024]
["bitfinex-derivatives","BTCF0:USTF0",1750409114983,0.001,106130.0,106120.0,2.55245024]
["bitfinex-derivatives","BTCF0:USTF0",1750409115286,0.0014,106130.0,106120.0,2.55245024]
["bitfinex-derivatives","BTCF0:USTF0",1750409115981,0.05697233,106150.0,106120.0,2.36400494]
["bitfinex-derivatives","BTCF0:USTF0",1750409116185,0.05617233,106150.0,106140.0,1.21465427]
["bitfinex-derivatives","BTCF0:USTF0",1750409116378,0.188792,106150.0,106140.0,1.21465427]
["bitfinex-derivatives","BTCF0:USTF0",1750409116581,0.2355297,106140.0,106130.0,0.6434192]
["bitfinex-derivatives","BTCF0:USTF0",1750409116781,0.15097233,106140.0,106130.0,1.62597047]
["bitfinex-derivatives","BTCF0:USTF0",1750409117083,0.05617233,106140.0,106130.0,2.1770631]
["bitfinex-derivatives","BTCF0:USTF0",1750409117274,0.27756433,106150.0,106140.0,0.1884098]
["bitfinex-derivatives","BTCF0:USTF0",1750409117475,0.30966433,106150.0,106140.0,0.85385427]
["bitfinex-derivatives","BTCF0:USTF0",1750409117671,0.08877233,106150.0,106140.0,2.01857427]
["bitfinex-derivatives","BTCF0:USTF0",1750409117876,0.08917233,106150.0,106140.0,1.4066298]
["bitfinex-derivatives","BTCF0:USTF0",1750409118071,0.40066039,106160.0,106150.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1750409118276,0.38696659,106160.0,106150.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1750409118472,0.74776659,106160.0,106150.0,1.12367647]
["bitfinex-derivatives","BTCF0:USTF0",1750409118677,0.38616659,106160.0,106150.0,0.49303647]
["bitfinex-derivatives","BTCF0:USTF0",1750409118884,0.38656659,106160.0,106150.0,1.12355647]
["bitfinex-derivatives","BTCF0:USTF0",1750409119079,0.19817759,106160.0,106150.0,1.48435647]
["bitfinex-derivatives","BTCF0:USTF0",1750409119285,0.38755189,106160.0,106150.0,1.48735647]
["bitfinex-derivatives","BTCF0:USTF0",1750409119677,0.19917759,106160.0,106150.0,1.48735647]
["bitfinex-derivatives","BTCF0:USTF0",1750409120081,0.38755189,106160.0,106150.0,1.48735647]
["bitfinex-derivatives","BTCF0:USTF0",1750409120292,0.38715189,106160.0,106150.0,0.85683647]
["bitfinex-derivatives","BTCF0:USTF0",1750409120483,0.14260526,106160.0,106150.0,1.48799647]
["bitfinex-derivatives","BTCF0:USTF0",1750409120678,0.002,106160.0,106150.0,1.48799647]
["bitfinex-derivatives","BTCF0:USTF0",1750409120885,0.002,106160.0,106150.0,1.55179647]
["bitfinex-derivatives","BTCF0:USTF0",1750409121181,0.002,106160.0,106150.0,1.92179647]
["bitfinex-derivatives","BTCF0:USTF0",1750409121386,0.0024,106160.0,106150.0,0.92063647]
["bitfinex-derivatives","BTCF0:USTF0",1750409121586,0.002,106160.0,106150.0,2.02495647]
["bitfinex-derivatives","BTCF0:USTF0",1750409121786,0.002,106160.0,106150.0,1.71495647]
["bitfinex-derivatives","BTCF0:USTF0",1750409122086,0.0024,106160.0,106150.0,2.27335646]
["bitfinex-derivatives","BTCF0:USTF0",1750409122281,0.0024,106160.0,106150.0,3.40335646]
["bitfinex-derivatives","BTCF0:USTF0",1750409122585,0.0024,106160.0,106150.0,2.97903646]
["bitfinex-derivatives","BTCF0:USTF0",1750409122888,0.0024,106160.0,106150.0,3.74315646]
["bitfinex-derivatives","BTCF0:USTF0",1750409123285,0.0024,106160.0,106150.0,2.94903646]
["bitfinex-derivatives","BTCF0:USTF0",1750409123588,0.0024,106160.0,106150.0,3.74327646]
["bitfinex-derivatives","BTCF0:USTF0",1750409124281,0.0024,106160.0,106150.0,3.40327646]
["bitfinex-derivatives","BTCF0:USTF0",1750409124684,0.0024,106160.0,106150.0,3.72327646]
["bitfinex-derivatives","BTCF0:USTF0",1750409125386,0.0024,106160.0,106150.0,3.09863199]
["bitfinex-derivatives","BTCF0:USTF0",1750409125586,0.002,106160.0,106150.0,3.77327646]
["bitfinex-derivatives","BTCF0:USTF0",1750409125891,0.0024,106160.0,106150.0,3.77327646]
["bitfinex-derivatives","BTCF0:USTF0",1750409126781,0.0024,106160.0,106150.0,3.40327646]
["bitfinex-derivatives","BTCF0:USTF0",1750409127093,0.0024,106160.0,106150.0,4.32262093]
["bitfinex-derivatives","BTCF0:USTF0",1750409127094,0.002,106160.0,106150.0,4.32262093]
["bitfinex-derivatives","BTCF0:USTF0",1750409127287,0.0024,106160.0,106150.0,4.32262093]
["bitfinex-derivatives","BTCF0:USTF0",1750409127685,1e-07,106160.0,106150.0,4.32262093]
["bitfinex-derivatives","BTCF0:USTF0",1750409127994,0.19746507,106180.0,106170.0,0.1883566]
["bitfinex-derivatives","BTCF0:USTF0",1750409128195,0.17179274,106180.0,106170.0,1.63633238]
["bitfinex-derivatives","BTCF0:USTF0",1750409128392,0.17259274,106180.0,106170.0,1.63633238]
["bitfinex-derivatives","BTCF0:USTF0",1750409128591,0.17179274,106180.0,106170.0,1.99713238]
["bitfinex-derivatives","BTCF0:USTF0",1750409128792,0.17219274,106180.0,106170.0,1.99713238]
["bitfinex-derivatives","BTCF0:USTF0",1750409129386,0.22936507,106180.0,106170.0,2.00013238]
["bitfinex-derivatives","BTCF0:USTF0",1750409129595,0.41770397,106180.0,106170.0,2.00013238]
["bitfinex-derivatives","BTCF0:USTF0",1750409129793,0.41770397,106180.0,106170.0,0.84761238]
["bitfinex-derivatives","BTCF0:USTF0",1750409129996,0.41770397,106180.0,106170.0,1.15919598]
["bitfinex-derivatives","BTCF0:USTF0",1750409130199,0.41770397,106180.0,106170.0,0.53071598]
["bitfinex-derivatives","BTCF0:USTF0",1750409130493,0.41770397,106180.0,106170.0,1.46368045]
["bitfinex-derivatives","BTCF0:USTF0",1750409130999,0.36153164,106180.0,106170.0,1.46368045]
["bitfinex-derivatives","BTCF0:USTF0",1750409131191,0.36153164,106180.0,106170.0,1.75838045]
["bitfinex-derivatives","BTCF0:USTF0",1750409131594,0.36153164,106180.0,106170.0,0.82541598]
["bitfinex-derivatives","BTCF0:USTF0",1750409131801,0.36153164,106180.0,106170.0,1.75786045]
["bitfinex-derivatives","BTCF0:USTF0",1750409132601,0.17319274,106180.0,106170.0,1.75786045]
["bitfinex-derivatives","BTCF0:USTF0",1750409132904,0.36153164,106180.0,106170.0,1.75770045]
["bitfinex-derivatives","BTCF0:USTF0",1750409133101,0.17319274,106180.0,106170.0,1.75770045]
["bitfinex-derivatives","BTCF0:USTF0",1750409134592,0.36153164,106180.0,106170.0,1.13006045]
["bitfinex-derivatives","BTCF0:USTF0",1750409134791,0.17319274,106180.0,106170.0,1.75734045]
["bitfinex-derivatives","BTCF0:USTF0",1750409135405,0.17319274,106180.0,106170.0,1.76151452]
["bitfinex-derivatives","BTCF0:USTF0",1750409135795,0.17319274,106180.0,106170.0,1.13423452]
["bitfinex-derivatives","BTCF0:USTF0",1750409135996,0.17319274,106180.0,106170.0,1.74926255]
["bitfinex-derivatives","BTCF0:USTF0",1750409136697,0.17279274,106180.0,106170.0,1.74926255]
["bitfinex-derivatives","BTCF0:USTF0",1750409137005,0.17319274,106180.0,106170.0,1.74926255]
["bitfinex-derivatives","BTCF0:USTF0",1750409137504,0.26683582,106180.0,106170.0,1.74926255]
["bitfinex-derivatives","BTCF0:USTF0",1750409137696,0.45517472,106180.0,106170.0,1.74926255]
["bitfinex-derivatives","BTCF0:USTF0",1750409137898,0.45517472,106180.0,106170.0,1.74806255]
["bitfinex-derivatives","BTCF0:USTF0",1750409138099,0.26683582,106180.0,106170.0,1.7388736]
["bitfinex-derivatives","BTCF0:USTF0",1750409138699,0.45517472,106180.0,106170.0,1.1127936]
["bitfinex-derivatives","BTCF0:USTF0",1750409138898,0.45517472,106180.0,106170.0,1.7388736]
["bitfinex-derivatives","BTCF0:USTF0",1750409139099,0.26683582,106180.0,106170.0,1.7388736]
["bitfinex-derivatives","BTCF0:USTF0",1750409139510,0.45517472,106180.0,106170.0,1.7388736]
["bitfinex-derivatives","BTCF0:USTF0",1750409140198,0.26683582,106180.0,106170.0,1.7388736]
["bitfinex-derivatives","BTCF0:USTF0",1750409140713,0.45517472,106180.0,106170.0,1.7388736]
["bitfinex-derivatives","BTCF0:USTF0",1750409140903,0.36153164,106180.0,106170.0,1.7388736]
["bitfinex-derivatives","BTCF0:USTF0",1750409141210,0.17319274,106180.0,106170.0,1.7388736]
["bitfinex-derivatives","BTCF0:USTF0",1750409141405,0.26698131,106180.0,106170.0,1.7388736]
["bitfinex-derivatives","BTCF0:USTF0",1750409141602,0.17319274,106180.0,106170.0,1.7388736]
["bitfinex-derivatives","BTCF0:USTF0",1750409143110,0.17319274,106180.0,106170.0,2.43889749]
["bitfinex-derivatives","BTCF0:USTF0",1750409143111,0.0014,106180.0,106170.0,2.43889749]
["bitfinex-derivatives","BTCF0:USTF0",1750409143416,0.0014,106180.0,106170.0,2.45974644]
["bitfinex-derivatives","BTCF0:USTF0",1750409143621,0.001,106180.0,106170.0,2.49124644]
["bitfinex-derivatives","BTCF0:USTF0",1750409144309,0.0014,106180.0,106170.0,2.46124644]
["bitfinex-derivatives","BTCF0:USTF0",1750409144910,0.2202389,106180.0,106170.0,1.15902197]
["bitfinex-derivatives","BTCF0:USTF0",1750409145216,1.78786802,106180.0,106170.0,0.00717407]
["bitfinex-derivatives","BTCF0:USTF0",1750409145417,0.1883566,106170.0,106160.0,0.9057049]
["bitfinex-derivatives","BTCF0:USTF0",1750409145609,0.7313566,106170.0,106160.0,0.9057049]
["bitfinex-derivatives","BTCF0:USTF0",1750409145815,0.7313566,106170.0,106160.0,0.8585318]
["bitfinex-derivatives","BTCF0:USTF0",1750409146015,0.86016232,106170.0,106160.0,0.8585318]
["bitfinex-derivatives","BTCF0:USTF0",1750409146622,0.59338227,106170.0,106160.0,1.16317627]
["bitfinex-derivatives","BTCF0:USTF0",1750409146815,0.46457655,106170.0,106160.0,1.16317627]
["bitfinex-derivatives","BTCF0:USTF0",1750409147121,0.46557655,106170.0,106160.0,1.16817627]
["bitfinex-derivatives","BTCF0:USTF0",1750409147429,0.46557655,106170.0,106160.0,1.16825627]
["bitfinex-derivatives","BTCF0:USTF0",1750409147723,0.46557655,106170.0,106160.0,1.16777627]
["bitfinex-derivatives","BTCF0:USTF0",1750409147924,0.46557655,106170.0,106160.0,0.54509627]
["bitfinex-derivatives","BTCF0:USTF0",1750409148115,0.46557655,106170.0,106160.0,1.1585859]
["bitfinex-derivatives","BTCF0:USTF0",1750409148319,0.46557655,106170.0,106160.0,0.85694143]
["bitfinex-derivatives","BTCF0:USTF0",1750409148618,0.49637655,106170.0,106160.0,1.1615859]
["bitfinex-derivatives","BTCF0:USTF0",1750409148818,0.4023566,106170.0,106160.0,1.1615859]
["bitfinex-derivatives","BTCF0:USTF0",1750409149021,0.4023566,106170.0,106160.0,0.85694143]
["bitfinex-derivatives","BTCF0:USTF0",1750409149415,0.49637655,106170.0,106160.0,0.85694143]
["bitfinex-derivatives","BTCF0:USTF0",1750409149622,0.4023566,106170.0,106160.0,0.8611155]
["bitfinex-derivatives","BTCF0:USTF0",1750409150019,0.49637655,106170.0,106160.0,0.8608755]
["bitfinex-derivatives","BTCF0:USTF0",1750409151015,0.49637655,106170.0,106160.0,1.16551997]
["bitfinex-derivatives","BTCF0:USTF0",1750409151219,0.49637655,106170.0,106160.0,0.8608755]
["bitfinex-derivatives","BTCF0:USTF0",1750409151421,0.49637655,106170.0,106160.0,1.16551997]
["bitfinex-derivatives","BTCF0:USTF0",1750409151925,0.49637655,106170.0,106160.0,0.8608755]
["bitfinex-derivatives","BTCF0:USTF0",1750409152225,0.49637655,106170.0,106160.0,1.16551997]
["bitfinex-derivatives","BTCF0:USTF0",1750409152631,0.49637655,106170.0,106160.0,0.8608755]
["bitfinex-derivatives","BTCF0:USTF0",1750409154823,0.49637655,106170.0,106160.0,1.16551997]
["bitfinex-derivatives","BTCF0:USTF0",1750409155026,0.93476055,106170.0,106160.0,0.2384355]
["bitfinex-derivatives","BTCF0:USTF0",1750409155219,0.1884099,106150.0,106140.0,0.235503]
["bitfinex-derivatives","BTCF0:USTF0",1750409155420,0.5492099,106150.0,106140.0,0.235503]
["bitfinex-derivatives","BTCF0:USTF0",1750409155722,0.34441139,106150.0,106140.0,0.596303]
["bitfinex-derivatives","BTCF0:USTF0",1750409156027,0.1884099,106140.0,106130.0,0.5021149]
["bitfinex-derivatives","BTCF0:USTF0",1750409156332,0.2833099,106140.0,106130.0,0.9511248]
["bitfinex-derivatives","BTCF0:USTF0",1750409156525,0.2833099,106140.0,106130.0,0.2826194]
["bitfinex-derivatives","BTCF0:USTF0",1750409156824,0.37732919,106140.0,106130.0,1.2648194]
["bitfinex-derivatives","BTCF0:USTF0",1750409157130,0.37732919,106140.0,106130.0,0.9040194]
["bitfinex-derivatives","BTCF0:USTF0",1750409157334,0.38032919,106140.0,106130.0,0.9050194]
["bitfinex-derivatives","BTCF0:USTF0",1750409157630,0.38032919,106140.0,106130.0,1.2658194]
["bitfinex-derivatives","BTCF0:USTF0",1750409157821,0.38232919,106140.0,106130.0,0.2836194]
["bitfinex-derivatives","BTCF0:USTF0",1750409158026,0.38232919,106140.0,106130.0,1.2653794]
["bitfinex-derivatives","BTCF0:USTF0",1750409158227,0.38232919,106140.0,106130.0,1.57002387]
["bitfinex-derivatives","BTCF0:USTF0",1750409158628,0.38632919,106140.0,106130.0,1.57002387]
["bitfinex-derivatives","BTCF0:USTF0",1750409158927,0.38632919,106140.0,106130.0,0.6444194]
["bitfinex-derivatives","BTCF0:USTF0",1750409159732,0.38632919,106140.0,106130.0,1.2651394]
["bitfinex-derivatives","BTCF0:USTF0",1750409159929,0.38632919,106140.0,106130.0,1.56978387]
["bitfinex-derivatives","BTCF0:USTF0",1750409160133,0.38632919,106140.0,106130.0,1.2651394]
["bitfinex-derivatives","BTCF0:USTF0",1750409160827,0.38632919,106140.0,106130.0,1.5598394]
["bitfinex-derivatives","BTCF0:USTF0",1750409161030,0.38632919,106140.0,106130.0,1.86448387]
["bitfinex-derivatives","BTCF0:USTF0",1750409161430,0.19791929,106140.0,106130.0,1.86448387]
["bitfinex-derivatives","BTCF0:USTF0",1750409161628,0.1039,106140.0,106130.0,1.86448387]
["bitfinex-derivatives","BTCF0:USTF0",1750409162024,0.1039,106140.0,106130.0,1.86420387]
["bitfinex-derivatives","BTCF0:USTF0",1750409162632,0.1039,106140.0,106130.0,1.87637794]
["bitfinex-derivatives","BTCF0:USTF0",1750409162829,0.2923099,106140.0,106130.0,0.892014]
["bitfinex-derivatives","BTCF0:USTF0",1750409163023,0.6531099,106140.0,106130.0,0.4841276]
["bitfinex-derivatives","BTCF0:USTF0",1750409163227,1.26177366,106140.0,106130.0,0.1894276]
["bitfinex-derivatives","BTCF0:USTF0",1750409163427,1.74989143,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409163628,1.65587214,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409163935,2.27603214,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409164130,3.15770504,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409164339,0.1884454,106120.0,106110.0,0.2355661]
["bitfinex-derivatives","BTCF0:USTF0",1750409164543,0.82309563,106120.0,106110.0,0.2355661]
["bitfinex-derivatives","BTCF0:USTF0",1750409164840,0.33905023,106120.0,106110.0,0.2355661]
["bitfinex-derivatives","BTCF0:USTF0",1750409165142,0.14216608,106120.0,106110.0,0.54021057]
["bitfinex-derivatives","BTCF0:USTF0",1750409165442,0.33061148,106120.0,106110.0,0.54021057]
["bitfinex-derivatives","BTCF0:USTF0",1750409165643,0.14216608,106120.0,106110.0,0.2355661]
["bitfinex-derivatives","BTCF0:USTF0",1750409165839,0.33061148,106120.0,106110.0,0.2355661]
["bitfinex-derivatives","BTCF0:USTF0",1750409166139,0.33161148,106120.0,106110.0,0.2355661]
["bitfinex-derivatives","BTCF0:USTF0",1750409166332,0.69241148,106120.0,106110.0,0.2355661]
["bitfinex-derivatives","BTCF0:USTF0",1750409166535,0.33161148,106120.0,106110.0,0.2355661]
["bitfinex-derivatives","BTCF0:USTF0",1750409166735,0.69441148,106120.0,106110.0,0.2365661]
["bitfinex-derivatives","BTCF0:USTF0",1750409167435,0.36441148,106120.0,106110.0,0.2365661]
["bitfinex-derivatives","BTCF0:USTF0",1750409167634,0.72521148,106120.0,106110.0,0.2365661]
["bitfinex-derivatives","BTCF0:USTF0",1750409167836,0.43938135,106120.0,106110.0,0.2365661]
["bitfinex-derivatives","BTCF0:USTF0",1750409168039,0.43938135,106120.0,106110.0,0.55338464]
["bitfinex-derivatives","BTCF0:USTF0",1750409168537,0.36441148,106120.0,106110.0,0.91418464]
["bitfinex-derivatives","BTCF0:USTF0",1750409169048,0.17596608,106120.0,106110.0,0.91418464]
["bitfinex-derivatives","BTCF0:USTF0",1750409169236,0.14326608,106120.0,106110.0,0.91418464]
["bitfinex-derivatives","BTCF0:USTF0",1750409169428,0.07996608,106120.0,106110.0,0.97758464]
["bitfinex-derivatives","BTCF0:USTF0",1750409169632,0.07956608,106120.0,106110.0,0.97758464]
["bitfinex-derivatives","BTCF0:USTF0",1750409169937,0.07996608,106120.0,106110.0,0.97758464]
["bitfinex-derivatives","BTCF0:USTF0",1750409170136,0.07996608,106120.0,106110.0,0.67294017]
["bitfinex-derivatives","BTCF0:USTF0",1750409170329,0.07996608,106120.0,106110.0,0.97758464]
["bitfinex-derivatives","BTCF0:USTF0",1750409170535,0.26841148,106120.0,106110.0,0.97758464]
["bitfinex-derivatives","BTCF0:USTF0",1750409170733,0.07996608,106120.0,106110.0,1.59646464]
["bitfinex-derivatives","BTCF0:USTF0",1750409172337,0.07996608,106120.0,106110.0,0.97758464]
["bitfinex-derivatives","BTCF0:USTF0",1750409172533,0.13579255,106120.0,106110.0,1.59586464]
["bitfinex-derivatives","BTCF0:USTF0",1750409172834,0.05962647,106120.0,106110.0,1.59586464]
["bitfinex-derivatives","BTCF0:USTF0",1750409173033,0.05922647,106120.0,106110.0,1.92586464]
["bitfinex-derivatives","BTCF0:USTF0",1750409173235,0.05962647,106120.0,106110.0,1.92586464]
["bitfinex-derivatives","BTCF0:USTF0",1750409173638,0.05962647,106120.0,106110.0,2.22056464]
["bitfinex-derivatives","BTCF0:USTF0",1750409174542,0.05962647,106120.0,106110.0,1.91592017]
["bitfinex-derivatives","BTCF0:USTF0",1750409174737,0.05922647,106120.0,106110.0,2.22056464]
["bitfinex-derivatives","BTCF0:USTF0",1750409174942,0.05962647,106120.0,106110.0,1.89056464]
["bitfinex-derivatives","BTCF0:USTF0",1750409175135,0.05962647,106120.0,106110.0,1.27228464]
["bitfinex-derivatives","BTCF0:USTF0",1750409175341,0.05962647,106120.0,106110.0,2.41768464]
["bitfinex-derivatives","BTCF0:USTF0",1750409175646,0.05962647,106120.0,106110.0,2.04768464]
["bitfinex-derivatives","BTCF0:USTF0",1750409175848,0.05962647,106120.0,106110.0,2.11768464]
["bitfinex-derivatives","BTCF0:USTF0",1750409176146,0.05962647,106120.0,106110.0,2.37768464]
["bitfinex-derivatives","BTCF0:USTF0",1750409176553,0.07496987,106140.0,106130.0,0.1884276]
["bitfinex-derivatives","BTCF0:USTF0",1750409176847,0.07576987,106140.0,106130.0,1.84388614]
["bitfinex-derivatives","BTCF0:USTF0",1750409177044,0.07576987,106140.0,106130.0,1.91176021]
["bitfinex-derivatives","BTCF0:USTF0",1750409177348,0.07576987,106140.0,106130.0,2.37960021]
["bitfinex-derivatives","BTCF0:USTF0",1750409177550,0.07496987,106150.0,106140.0,0.1884099]
["bitfinex-derivatives","BTCF0:USTF0",1750409177749,0.07496987,106150.0,106140.0,1.86169437]
["bitfinex-derivatives","BTCF0:USTF0",1750409177947,0.07496987,106150.0,106140.0,1.87386844]
["bitfinex-derivatives","BTCF0:USTF0",1750409178350,0.17306987,106160.0,106150.0,0.1883921]
["bitfinex-derivatives","BTCF0:USTF0",1750409178550,0.07496987,106160.0,106150.0,0.86601064]
["bitfinex-derivatives","BTCF0:USTF0",1750409178746,0.07536987,106160.0,106150.0,0.92971064]
["bitfinex-derivatives","BTCF0:USTF0",1750409179453,0.26374427,106160.0,106150.0,1.54643064]
["bitfinex-derivatives","BTCF0:USTF0",1750409179755,0.32654427,106160.0,106150.0,1.54643064]
["bitfinex-derivatives","BTCF0:USTF0",1750409180148,0.32654427,106160.0,106150.0,1.54595064]
["bitfinex-derivatives","BTCF0:USTF0",1750409180457,0.32654427,106160.0,106150.0,1.54695064]
["bitfinex-derivatives","BTCF0:USTF0",1750409181047,0.32654427,106160.0,106150.0,1.18615064]
["bitfinex-derivatives","BTCF0:USTF0",1750409181048,0.2515744,106160.0,106150.0,1.18615064]
["bitfinex-derivatives","BTCF0:USTF0",1750409181252,0.34542463,106160.0,106150.0,1.54695064]
["bitfinex-derivatives","BTCF0:USTF0",1750409181450,0.2525744,106160.0,106150.0,1.81151064]
["bitfinex-derivatives","BTCF0:USTF0",1750409181655,0.2525744,106160.0,106150.0,1.45071064]
["bitfinex-derivatives","BTCF0:USTF0",1750409181851,0.34641916,106160.0,106150.0,1.81151064]
["bitfinex-derivatives","BTCF0:USTF0",1750409182257,0.2525744,106160.0,106150.0,1.81151064]
["bitfinex-derivatives","BTCF0:USTF0",1750409183047,0.34642581,106160.0,106150.0,1.19531064]
["bitfinex-derivatives","BTCF0:USTF0",1750409183251,0.34642581,106160.0,106150.0,1.81031064]
["bitfinex-derivatives","BTCF0:USTF0",1750409183556,0.09485141,106160.0,106150.0,2.15031064]
["bitfinex-derivatives","BTCF0:USTF0",1750409183856,0.09525141,106160.0,106150.0,2.21291064]
["bitfinex-derivatives","BTCF0:USTF0",1750409184066,0.09485141,106160.0,106150.0,1.84291064]
["bitfinex-derivatives","BTCF0:USTF0",1750409184252,0.09525141,106160.0,106150.0,1.84291064]
["bitfinex-derivatives","BTCF0:USTF0",1750409184558,0.0014,106160.0,106150.0,1.84291064]
["bitfinex-derivatives","BTCF0:USTF0",1750409185550,0.001,106160.0,106150.0,2.15291064]
["bitfinex-derivatives","BTCF0:USTF0",1750409185751,0.07603606,106160.0,106150.0,2.15291064]
["bitfinex-derivatives","BTCF0:USTF0",1750409186054,0.07643606,106160.0,106150.0,2.8959551]
["bitfinex-derivatives","BTCF0:USTF0",1750409186656,0.07603606,106160.0,106150.0,2.8959551]
["bitfinex-derivatives","BTCF0:USTF0",1750409186961,0.07643606,106160.0,106150.0,2.8959551]
["bitfinex-derivatives","BTCF0:USTF0",1750409187157,0.0014,106160.0,106150.0,2.6459551]
["bitfinex-derivatives","BTCF0:USTF0",1750409187555,0.001,106160.0,106150.0,2.6459551]
["bitfinex-derivatives","BTCF0:USTF0",1750409187756,0.07503606,106170.0,106160.0,0.1883743]
["bitfinex-derivatives","BTCF0:USTF0",1750409188053,0.07503606,106170.0,106160.0,1.73355284]
["bitfinex-derivatives","BTCF0:USTF0",1750409188255,0.07503606,106170.0,106160.0,0.96179284]
["bitfinex-derivatives","BTCF0:USTF0",1750409188559,0.07503606,106170.0,106160.0,1.81347284]
["bitfinex-derivatives","BTCF0:USTF0",1750409188965,0.07603606,106170.0,106160.0,1.81847284]
["bitfinex-derivatives","BTCF0:USTF0",1750409189155,0.07603606,106170.0,106160.0,2.12311731]
["bitfinex-derivatives","BTCF0:USTF0",1750409189355,0.07603606,106170.0,106160.0,1.81847284]
["bitfinex-derivatives","BTCF0:USTF0",1750409189961,0.07603606,106170.0,106160.0,2.12611731]
["bitfinex-derivatives","BTCF0:USTF0",1750409190261,0.07603606,106170.0,106160.0,2.40611731]
["bitfinex-derivatives","BTCF0:USTF0",1750409191259,0.001,106170.0,106160.0,2.40611731]
["bitfinex-derivatives","BTCF0:USTF0",1750409191455,0.001,106170.0,106160.0,2.13611731]
["bitfinex-derivatives","BTCF0:USTF0",1750409193149,0.1893566,106170.0,106160.0,1.45666837]
["bitfinex-derivatives","BTCF0:USTF0",1750409193354,0.2193566,106170.0,106160.0,1.32233284]
["bitfinex-derivatives","BTCF0:USTF0",1750409193662,0.2515566,106170.0,106160.0,0.79571877]
["bitfinex-derivatives","BTCF0:USTF0",1750409193857,0.32659266,106170.0,106160.0,1.40959877]
["bitfinex-derivatives","BTCF0:USTF0",1750409194460,0.32659266,106170.0,106160.0,1.41377284]
["bitfinex-derivatives","BTCF0:USTF0",1750409194651,0.32659266,106170.0,106160.0,1.77457284]
["bitfinex-derivatives","BTCF0:USTF0",1750409195258,0.32659266,106170.0,106160.0,1.41377284]
["bitfinex-derivatives","BTCF0:USTF0",1750409196966,0.32659266,106170.0,106160.0,0.79989284]
["bitfinex-derivatives","BTCF0:USTF0",1750409197262,0.32659266,106170.0,106160.0,1.41353284]
["bitfinex-derivatives","BTCF0:USTF0",1750409197449,0.32659266,106170.0,106160.0,0.79989284]
["bitfinex-derivatives","BTCF0:USTF0",1750409197761,0.1883743,106160.0,106150.0,0.141288]
["bitfinex-derivatives","BTCF0:USTF0",1750409197965,0.8353743,106160.0,106150.0,0.2825677]
["bitfinex-derivatives","BTCF0:USTF0",1750409198163,0.8353743,106160.0,106150.0,0.8954077]
["bitfinex-derivatives","BTCF0:USTF0",1750409198362,0.4745743,106160.0,106150.0,0.8954077]
["bitfinex-derivatives","BTCF0:USTF0",1750409198863,0.92922571,106160.0,106150.0,0.8482312]
["bitfinex-derivatives","BTCF0:USTF0",1750409199069,0.1883921,106150.0,106140.0,0.63434487]
["bitfinex-derivatives","BTCF0:USTF0",1750409199274,0.2517921,106150.0,106140.0,1.24686487]
["bitfinex-derivatives","BTCF0:USTF0",1750409199967,0.2517921,106150.0,106140.0,0.58724327]
["bitfinex-derivatives","BTCF0:USTF0",1750409200163,0.2517921,106150.0,106140.0,1.19968327]
["bitfinex-derivatives","BTCF0:USTF0",1750409200357,0.2547921,106150.0,106140.0,1.19968327]
["bitfinex-derivatives","BTCF0:USTF0",1750409200966,0.2617921,106150.0,106140.0,1.19968327]
["bitfinex-derivatives","BTCF0:USTF0",1750409201768,0.0734,106150.0,106140.0,1.56048327]
["bitfinex-derivatives","BTCF0:USTF0",1750409202065,0.0738,106150.0,106140.0,1.56048327]
["bitfinex-derivatives","BTCF0:USTF0",1750409202266,0.2621921,106150.0,106140.0,1.56048327]
["bitfinex-derivatives","BTCF0:USTF0",1750409202460,0.2621921,106150.0,106140.0,1.19968327]
["bitfinex-derivatives","BTCF0:USTF0",1750409203363,0.0738,106150.0,106140.0,1.19968327]
["bitfinex-derivatives","BTCF0:USTF0",1750409203757,0.0738,106150.0,106140.0,1.57265734]
["bitfinex-derivatives","BTCF0:USTF0",1750409203963,0.16765141,106150.0,106140.0,1.63835734]
["bitfinex-derivatives","BTCF0:USTF0",1750409204259,0.08550238,106150.0,106140.0,2.00835734]
["bitfinex-derivatives","BTCF0:USTF0",1750409204462,0.08550238,106150.0,106140.0,2.04155734]
["bitfinex-derivatives","BTCF0:USTF0",1750409204655,0.08510238,106150.0,106140.0,2.04155734]
["bitfinex-derivatives","BTCF0:USTF0",1750409204857,0.08550238,106150.0,106140.0,2.04155734]
["bitfinex-derivatives","BTCF0:USTF0",1750409205259,0.08550238,106150.0,106140.0,2.19519734]
["bitfinex-derivatives","BTCF0:USTF0",1750409205458,0.03796358,106150.0,106140.0,2.19519734]
["bitfinex-derivatives","BTCF0:USTF0",1750409205770,8e-08,106150.0,106140.0,2.38362133]
["bitfinex-derivatives","BTCF0:USTF0",1750409206157,0.18615141,106170.0,106160.0,0.1883743]
["bitfinex-derivatives","BTCF0:USTF0",1750409206365,0.18615141,106170.0,106160.0,1.61631284]
["bitfinex-derivatives","BTCF0:USTF0",1750409206366,0.18695141,106170.0,106160.0,1.61631284]
["bitfinex-derivatives","BTCF0:USTF0",1750409206573,0.18695141,106170.0,106160.0,1.62048691]
["bitfinex-derivatives","BTCF0:USTF0",1750409207368,0.0931,106170.0,106160.0,1.68398691]
["bitfinex-derivatives","BTCF0:USTF0",1750409207556,0.0941,106170.0,106160.0,1.68998691]
["bitfinex-derivatives","BTCF0:USTF0",1750409207760,0.0941,106170.0,106160.0,1.68079762]
["bitfinex-derivatives","BTCF0:USTF0",1750409207970,0.0941,106170.0,106160.0,1.64839762]
["bitfinex-derivatives","BTCF0:USTF0",1750409208471,0.0941,106170.0,106160.0,1.65139762]
["bitfinex-derivatives","BTCF0:USTF0",1750409208662,0.2824566,106170.0,106160.0,1.65139762]
["bitfinex-derivatives","BTCF0:USTF0",1750409208865,0.2824566,106170.0,106160.0,1.62029762]
["bitfinex-derivatives","BTCF0:USTF0",1750409209060,0.0941,106170.0,106160.0,1.62029762]
["bitfinex-derivatives","BTCF0:USTF0",1750409209479,0.0941,106170.0,106160.0,1.48029762]
["bitfinex-derivatives","BTCF0:USTF0",1750409209965,0.2824566,106170.0,106160.0,1.48029762]
["bitfinex-derivatives","BTCF0:USTF0",1750409210572,0.0941,106170.0,106160.0,1.48029762]
["bitfinex-derivatives","BTCF0:USTF0",1750409211268,0.2824566,106170.0,106160.0,1.77499762]
["bitfinex-derivatives","BTCF0:USTF0",1750409211473,0.2824566,106170.0,106160.0,1.47035315]
["bitfinex-derivatives","BTCF0:USTF0",1750409211676,0.2824566,106170.0,106160.0,1.16467762]
["bitfinex-derivatives","BTCF0:USTF0",1750409211970,0.37630801,106170.0,106160.0,1.77327762]
["bitfinex-derivatives","BTCF0:USTF0",1750409212165,0.2824566,106170.0,106160.0,1.77327762]
["bitfinex-derivatives","BTCF0:USTF0",1750409212664,0.37630801,106170.0,106160.0,1.77327762]
["bitfinex-derivatives","BTCF0:USTF0",1750409213178,0.37630801,106170.0,106160.0,1.77319762]
["bitfinex-derivatives","BTCF0:USTF0",1750409213675,0.18715141,106170.0,106160.0,1.77319762]
["bitfinex-derivatives","BTCF0:USTF0",1750409213972,0.18755141,106170.0,106160.0,1.77319762]
["bitfinex-derivatives","BTCF0:USTF0",1750409216072,0.09525141,106170.0,106160.0,1.77319762]
["bitfinex-derivatives","BTCF0:USTF0",1750409216268,0.09525141,106170.0,106160.0,1.83649762]
["bitfinex-derivatives","BTCF0:USTF0",1750409216475,0.15915141,106170.0,106160.0,1.83649762]
["bitfinex-derivatives","BTCF0:USTF0",1750409216676,0.15875141,106170.0,106160.0,1.83649762]
["bitfinex-derivatives","BTCF0:USTF0",1750409216974,0.34750801,106170.0,106160.0,0.8094417]
["bitfinex-derivatives","BTCF0:USTF0",1750409217169,1.0011661,106190.0,106180.0,1.66667569]
["bitfinex-derivatives","BTCF0:USTF0",1750409217375,1.3918873,106190.0,106180.0,1.66667569]
["bitfinex-derivatives","BTCF0:USTF0",1750409217763,1.3922873,106190.0,106180.0,1.66667569]
["bitfinex-derivatives","BTCF0:USTF0",1750409217967,1.2606144,106190.0,106180.0,1.66667569]
["bitfinex-derivatives","BTCF0:USTF0",1750409218768,1.2616144,106190.0,106180.0,1.66867569]
["bitfinex-derivatives","BTCF0:USTF0",1750409219677,1.1079744,106190.0,106180.0,1.66867569]
["bitfinex-derivatives","BTCF0:USTF0",1750409219876,1.2616144,106190.0,106180.0,1.66867569]
["bitfinex-derivatives","BTCF0:USTF0",1750409220378,1.3535144,106190.0,106180.0,1.66867569]
["bitfinex-derivatives","BTCF0:USTF0",1750409220678,1.3535144,106190.0,106180.0,1.48033679]
["bitfinex-derivatives","BTCF0:USTF0",1750409221178,1.3535144,106190.0,106180.0,1.66867559]
["bitfinex-derivatives","BTCF0:USTF0",1750409221889,1.3535144,106190.0,106180.0,1.48033679]
["bitfinex-derivatives","BTCF0:USTF0",1750409222187,1.3535144,106190.0,106180.0,1.66867559]
["bitfinex-derivatives","BTCF0:USTF0",1750409223280,1.3535144,106190.0,106180.0,1.48033679]
["bitfinex-derivatives","BTCF0:USTF0",1750409223590,1.3535144,106190.0,106180.0,1.66867559]
["bitfinex-derivatives","BTCF0:USTF0",1750409224489,1.4851873,106190.0,106180.0,1.66867559]
["bitfinex-derivatives","BTCF0:USTF0",1750409224688,1.24107875,106190.0,106180.0,1.91278414]
["bitfinex-derivatives","BTCF0:USTF0",1750409224888,0.95576585,106190.0,106180.0,1.76221793]
["bitfinex-derivatives","BTCF0:USTF0",1750409225090,1.08698123,106190.0,106180.0,1.82631793]
["bitfinex-derivatives","BTCF0:USTF0",1750409225283,0.39927893,106190.0,106180.0,2.199292]
["bitfinex-derivatives","BTCF0:USTF0",1750409225489,0.58759993,106190.0,106180.0,2.229892]
["bitfinex-derivatives","BTCF0:USTF0",1750409225685,0.39887893,106190.0,106180.0,2.229892]
["bitfinex-derivatives","BTCF0:USTF0",1750409225887,0.26598455,106190.0,106180.0,2.23406607]
["bitfinex-derivatives","BTCF0:USTF0",1750409226088,0.35997142,106190.0,106180.0,1.87326607]
["bitfinex-derivatives","BTCF0:USTF0",1750409226790,0.35997142,106190.0,106180.0,2.47866607]
["bitfinex-derivatives","BTCF0:USTF0",1750409226990,1.10487997,106190.0,106180.0,2.12752345]
["bitfinex-derivatives","BTCF0:USTF0",1750409227187,1.16917997,106190.0,106180.0,2.12752345]
["bitfinex-derivatives","BTCF0:USTF0",1750409227489,0.92507142,106190.0,106180.0,2.12752345]
["bitfinex-derivatives","BTCF0:USTF0",1750409227888,0.92507142,106190.0,106180.0,2.371632]
["bitfinex-derivatives","BTCF0:USTF0",1750409229383,0.92507142,106190.0,106180.0,2.371112]
["bitfinex-derivatives","BTCF0:USTF0",1750409229584,0.92507142,106190.0,106180.0,2.12700345]
["bitfinex-derivatives","BTCF0:USTF0",1750409229892,1.21642076,106190.0,106180.0,1.33394465]
["bitfinex-derivatives","BTCF0:USTF0",1750409230078,1.21642076,106190.0,106180.0,1.31862966]
["bitfinex-derivatives","BTCF0:USTF0",1750409230079,2.25941277,106190.0,106180.0,1.31862966]
["bitfinex-derivatives","BTCF0:USTF0",1750409230391,2.89102815,106190.0,106180.0,1.19873574]
["bitfinex-derivatives","BTCF0:USTF0",1750409230587,2.75941277,106190.0,106180.0,1.01038574]
["bitfinex-derivatives","BTCF0:USTF0",1750409230986,2.75941277,106190.0,106180.0,0.80824638]
["bitfinex-derivatives","BTCF0:USTF0",1750409231487,2.75941277,106190.0,106180.0,0.62972073]
["bitfinex-derivatives","BTCF0:USTF0",1750409231687,2.99917748,106190.0,106180.0,0.04185478]
["bitfinex-derivatives","BTCF0:USTF0",1750409231883,0.188392,106150.0,106140.0,0.8400564]
["bitfinex-derivatives","BTCF0:USTF0",1750409232080,0.1884098,106140.0,106130.0,0.95213205]
["bitfinex-derivatives","BTCF0:USTF0",1750409232280,0.65115849,106140.0,106120.0,0.5329333]
["bitfinex-derivatives","BTCF0:USTF0",1750409232486,0.65115849,106140.0,106120.0,0.2209321]
["bitfinex-derivatives","BTCF0:USTF0",1750409232487,0.28245824,106130.0,106120.0,0.2209321]
["bitfinex-derivatives","BTCF0:USTF0",1750409232686,0.82373605,106130.0,106120.0,0.7932721]
["bitfinex-derivatives","BTCF0:USTF0",1750409232992,0.7112697,106130.0,106120.0,0.1884321]
["bitfinex-derivatives","BTCF0:USTF0",1750409233196,0.7112697,106130.0,106120.0,0.7931521]
["bitfinex-derivatives","BTCF0:USTF0",1750409233384,0.7112697,106130.0,106120.0,1.49073472]
["bitfinex-derivatives","BTCF0:USTF0",1750409233385,0.39595807,106130.0,106120.0,1.49073472]
["bitfinex-derivatives","BTCF0:USTF0",1750409233585,0.26471587,106130.0,106120.0,1.49073472]
["bitfinex-derivatives","BTCF0:USTF0",1750409233787,0.26471587,106130.0,106120.0,1.52153472]
["bitfinex-derivatives","BTCF0:USTF0",1750409233987,0.1888275,106130.0,106120.0,1.52153472]
["bitfinex-derivatives","BTCF0:USTF0",1750409234490,0.09427166,106130.0,106120.0,1.27761472]
["bitfinex-derivatives","BTCF0:USTF0",1750409234682,0.0004,106130.0,106120.0,1.88265472]
["bitfinex-derivatives","BTCF0:USTF0",1750409234883,0.0004,106130.0,106120.0,1.94487042]
["bitfinex-derivatives","BTCF0:USTF0",1750409235087,0.1884275,106130.0,106120.0,1.94503042]
["bitfinex-derivatives","BTCF0:USTF0",1750409235288,0.73730486,106140.0,106130.0,0.1884275]
["bitfinex-derivatives","BTCF0:USTF0",1750409235494,0.75730486,106140.0,106130.0,0.64050157]
["bitfinex-derivatives","BTCF0:USTF0",1750409236089,0.39650486,106140.0,106130.0,0.64050157]
["bitfinex-derivatives","BTCF0:USTF0",1750409236797,0.30229576,106140.0,106130.0,0.64050157]
["bitfinex-derivatives","BTCF0:USTF0",1750409236998,0.28729576,106140.0,106130.0,0.64150157]
["bitfinex-derivatives","BTCF0:USTF0",1750409237191,0.09887166,106140.0,106130.0,0.64150157]
["bitfinex-derivatives","BTCF0:USTF0",1750409237498,0.28768136,106140.0,106130.0,1.55214582]
["bitfinex-derivatives","BTCF0:USTF0",1750409237796,0.09927166,106140.0,106130.0,1.55214582]
["bitfinex-derivatives","BTCF0:USTF0",1750409238198,0.1938097,106140.0,106130.0,1.55214582]
["bitfinex-derivatives","BTCF0:USTF0",1750409238494,0.1958097,106140.0,106130.0,1.55214582]
["bitfinex-derivatives","BTCF0:USTF0",1750409238999,0.1958097,106140.0,106130.0,1.24682157]
["bitfinex-derivatives","BTCF0:USTF0",1750409239696,0.1958097,106140.0,106130.0,1.55214582]
["bitfinex-derivatives","BTCF0:USTF0",1750409239997,0.1958097,106140.0,106130.0,0.95099989]
["bitfinex-derivatives","BTCF0:USTF0",1750409240196,0.28968136,106140.0,106130.0,1.55559989]
["bitfinex-derivatives","BTCF0:USTF0",1750409240496,0.10127166,106140.0,106130.0,1.55559989]
["bitfinex-derivatives","BTCF0:USTF0",1750409240997,0.06366739,106140.0,106130.0,1.55559989]
["bitfinex-derivatives","BTCF0:USTF0",1750409241393,0.06366739,106140.0,106130.0,1.16672582]
["bitfinex-derivatives","BTCF0:USTF0",1750409241591,0.06326739,106140.0,106130.0,1.91639989]
["bitfinex-derivatives","BTCF0:USTF0",1750409241792,0.06366739,106140.0,106130.0,1.91639989]
["bitfinex-derivatives","BTCF0:USTF0",1750409242391,0.06366739,106140.0,106130.0,1.55559989]
["bitfinex-derivatives","BTCF0:USTF0",1750409242993,0.25207719,106140.0,106130.0,1.55559989]
["bitfinex-derivatives","BTCF0:USTF0",1750409243793,0.25207719,106140.0,106130.0,1.91639989]
["bitfinex-derivatives","BTCF0:USTF0",1750409243998,0.25207719,106140.0,106130.0,1.55559989]
["bitfinex-derivatives","BTCF0:USTF0",1750409244300,0.25207719,106140.0,106130.0,1.61107564]
["bitfinex-derivatives","BTCF0:USTF0",1750409244491,0.25207719,106140.0,106130.0,1.91639989]
["bitfinex-derivatives","BTCF0:USTF0",1750409244802,0.25207719,106140.0,106130.0,1.55559989]
["bitfinex-derivatives","BTCF0:USTF0",1750409244994,0.25207719,106140.0,106130.0,1.91639989]
["bitfinex-derivatives","BTCF0:USTF0",1750409245195,0.06366739,106140.0,106130.0,1.91639989]
["bitfinex-derivatives","BTCF0:USTF0",1750409245394,0.25207719,106140.0,106130.0,1.91639989]
["bitfinex-derivatives","BTCF0:USTF0",1750409245797,0.25207719,106140.0,106130.0,1.55559989]
["bitfinex-derivatives","BTCF0:USTF0",1750409246000,0.25207719,106140.0,106130.0,1.91639989]
["bitfinex-derivatives","BTCF0:USTF0",1750409246300,0.25207719,106140.0,106130.0,0.64567564]
["bitfinex-derivatives","BTCF0:USTF0",1750409246499,0.1958098,106140.0,106130.0,0.61337564]
["bitfinex-derivatives","BTCF0:USTF0",1750409246705,0.36803299,106140.0,106130.0,1.21685564]
["bitfinex-derivatives","BTCF0:USTF0",1750409247205,0.36803299,106140.0,106130.0,1.21268157]
["bitfinex-derivatives","BTCF0:USTF0",1750409247908,0.33563299,106140.0,106130.0,0.64040157]
["bitfinex-derivatives","BTCF0:USTF0",1750409248099,0.33523299,106140.0,106130.0,1.24805564]
["bitfinex-derivatives","BTCF0:USTF0",1750409248895,0.33563299,106140.0,106130.0,1.24805564]
["bitfinex-derivatives","BTCF0:USTF0",1750409249099,0.33563299,106140.0,106130.0,1.24388157]
["bitfinex-derivatives","BTCF0:USTF0",1750409249606,0.30373299,106140.0,106130.0,1.24388157]
["bitfinex-derivatives","BTCF0:USTF0",1750409250508,0.29673299,106140.0,106130.0,1.24388157]
["bitfinex-derivatives","BTCF0:USTF0",1750409250712,0.29773299,106140.0,106130.0,1.24588157]
["bitfinex-derivatives","BTCF0:USTF0",1750409252209,0.29773299,106140.0,106130.0,1.25005564]
["bitfinex-derivatives","BTCF0:USTF0",1750409252806,0.1898097,106140.0,106130.0,1.25005564]
["bitfinex-derivatives","BTCF0:USTF0",1750409253104,0.1894097,106140.0,106130.0,1.25005564]
["bitfinex-derivatives","BTCF0:USTF0",1750409253307,0.1898097,106140.0,106130.0,1.25005564]
["bitfinex-derivatives","BTCF0:USTF0",1750409253605,0.1894097,106140.0,106130.0,1.25005564]
["bitfinex-derivatives","BTCF0:USTF0",1750409253905,0.1898097,106140.0,106130.0,1.25005564]
["bitfinex-derivatives","BTCF0:USTF0",1750409254703,0.26484235,106140.0,106130.0,1.25005564]
["bitfinex-derivatives","BTCF0:USTF0",1750409255002,0.26484235,106140.0,106130.0,1.55537989]
["bitfinex-derivatives","BTCF0:USTF0",1750409255597,0.85593395,106140.0,106130.0,0.19560157]
["bitfinex-derivatives","BTCF0:USTF0",1750409255801,0.6479097,106140.0,106130.0,0.19560157]
["bitfinex-derivatives","BTCF0:USTF0",1750409256006,0.2871097,106140.0,106130.0,0.19560157]
["bitfinex-derivatives","BTCF0:USTF0",1750409256603,0.6479097,106140.0,106130.0,0.19560157]
["bitfinex-derivatives","BTCF0:USTF0",1750409256798,0.89223022,106140.0,106130.0,0.19560157]
["bitfinex-derivatives","BTCF0:USTF0",1750409257204,0.6479097,106140.0,106130.0,0.19560157]
["bitfinex-derivatives","BTCF0:USTF0",1750409257902,0.89223022,106140.0,106130.0,0.19560157]
["bitfinex-derivatives","BTCF0:USTF0",1750409260811,0.6479097,106140.0,106130.0,0.19560157]
["bitfinex-derivatives","BTCF0:USTF0",1750409261214,0.65725688,106140.0,106130.0,0.19560157]
["bitfinex-derivatives","BTCF0:USTF0",1750409261509,0.9015774,106140.0,106130.0,0.19560157]
["bitfinex-derivatives","BTCF0:USTF0",1750409261700,1.0815774,106140.0,106130.0,0.19560157]
["bitfinex-derivatives","BTCF0:USTF0",1750409262706,0.7207774,106140.0,106130.0,0.19560157]
["bitfinex-derivatives","BTCF0:USTF0",1750409262905,0.83725688,106140.0,106130.0,0.43992209]
["bitfinex-derivatives","BTCF0:USTF0",1750409263111,0.44315688,106140.0,106130.0,0.82879616]
["bitfinex-derivatives","BTCF0:USTF0",1750409263309,0.44315688,106140.0,106130.0,0.92089616]
["bitfinex-derivatives","BTCF0:USTF0",1750409263503,0.37915688,106140.0,106130.0,0.92089616]
["bitfinex-derivatives","BTCF0:USTF0",1750409263811,0.47302854,106140.0,106130.0,0.92089616]
["bitfinex-derivatives","BTCF0:USTF0",1750409264402,0.47302854,106140.0,106130.0,0.88929616]
["bitfinex-derivatives","BTCF0:USTF0",1750409264606,0.53692854,106140.0,106130.0,0.88929616]
["bitfinex-derivatives","BTCF0:USTF0",1750409264807,0.09527166,106140.0,106130.0,1.25009616]
["bitfinex-derivatives","BTCF0:USTF0",1750409265009,0.09554214,106140.0,106130.0,2.22345616]
["bitfinex-derivatives","BTCF0:USTF0",1750409265215,0.09514214,106140.0,106130.0,2.22345616]
["bitfinex-derivatives","BTCF0:USTF0",1750409265408,0.07670622,106140.0,106130.0,2.22345616]
["bitfinex-derivatives","BTCF0:USTF0",1750409265605,0.07670622,106140.0,106130.0,1.85345616]
["bitfinex-derivatives","BTCF0:USTF0",1750409266710,0.07670622,106140.0,106130.0,1.86310568]
["bitfinex-derivatives","BTCF0:USTF0",1750409267011,0.07670622,106140.0,106130.0,1.85345616]
["bitfinex-derivatives","BTCF0:USTF0",1750409268208,0.07630622,106140.0,106130.0,1.85345616]
["bitfinex-derivatives","BTCF0:USTF0",1750409268413,0.07670622,106140.0,106130.0,2.22345616]
["bitfinex-derivatives","BTCF0:USTF0",1750409269615,0.07630622,106140.0,106130.0,2.46777668]
["bitfinex-derivatives","BTCF0:USTF0",1750409269914,0.07670622,106140.0,106130.0,2.46777668]
["bitfinex-derivatives","BTCF0:USTF0",1750409270308,0.07670622,106140.0,106130.0,2.76247668]
["bitfinex-derivatives","BTCF0:USTF0",1750409271206,0.0014,106140.0,106130.0,2.76247668]
["bitfinex-derivatives","BTCF0:USTF0",1750409271816,0.0014,106140.0,106130.0,2.77203529]
["bitfinex-derivatives","BTCF0:USTF0",1750409272417,0.09414214,106150.0,106140.0,0.1884097]
["bitfinex-derivatives","BTCF0:USTF0",1750409272613,0.09414214,106150.0,106140.0,1.90002481]
["bitfinex-derivatives","BTCF0:USTF0",1750409272917,0.09454214,106150.0,106140.0,1.87002481]
["bitfinex-derivatives","BTCF0:USTF0",1750409273614,0.09554214,106150.0,106140.0,1.87402481]
["bitfinex-derivatives","BTCF0:USTF0",1750409273815,0.0014,106150.0,106140.0,1.87602481]
["bitfinex-derivatives","BTCF0:USTF0",1750409274018,0.0034,106150.0,106140.0,1.87602481]
["bitfinex-derivatives","BTCF0:USTF0",1750409275020,0.0024,106150.0,106140.0,1.87202481]
["bitfinex-derivatives","BTCF0:USTF0",1750409275216,0.0024,106150.0,106140.0,1.87302481]
["bitfinex-derivatives","BTCF0:USTF0",1750409275718,0.0004,106150.0,106140.0,2.01962481]
["bitfinex-derivatives","BTCF0:USTF0",1750409275907,0.09414214,106160.0,106150.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1750409276106,0.09414214,106160.0,106150.0,2.4651564]
["bitfinex-derivatives","BTCF0:USTF0",1750409276306,0.09454214,106160.0,106150.0,2.4651564]
["bitfinex-derivatives","BTCF0:USTF0",1750409276519,0.0004,106160.0,106150.0,2.4651564]
["bitfinex-derivatives","BTCF0:USTF0",1750409276907,0.09454214,106160.0,106150.0,2.65355639]
["bitfinex-derivatives","BTCF0:USTF0",1750409277117,0.09414214,106170.0,106160.0,0.1883743]
["bitfinex-derivatives","BTCF0:USTF0",1750409277319,0.09414214,106170.0,106160.0,1.39595482]
["bitfinex-derivatives","BTCF0:USTF0",1750409277507,0.22658434,106180.0,106170.0,0.1883565]
["bitfinex-derivatives","BTCF0:USTF0",1750409277825,0.09494214,106180.0,106170.0,1.84683109]
["bitfinex-derivatives","BTCF0:USTF0",1750409278322,0.09494214,106180.0,106170.0,2.09115161]
["bitfinex-derivatives","BTCF0:USTF0",1750409279115,0.09414214,106180.0,106170.0,2.09215161]
["bitfinex-derivatives","BTCF0:USTF0",1750409279423,0.0004,106180.0,106170.0,1.84783109]
["bitfinex-derivatives","BTCF0:USTF0",1750409279826,0.0004,106180.0,106170.0,1.84983109]
["bitfinex-derivatives","BTCF0:USTF0",1750409280323,0.0024,106180.0,106170.0,1.85683109]
["bitfinex-derivatives","BTCF0:USTF0",1750409281110,0.07742491,106180.0,106170.0,1.85683109]
["bitfinex-derivatives","BTCF0:USTF0",1750409281719,0.0024,106180.0,106170.0,1.85683109]
["bitfinex-derivatives","BTCF0:USTF0",1750409282226,0.0024,106180.0,106170.0,2.39585161]
["bitfinex-derivatives","BTCF0:USTF0",1750409282816,0.0024,106180.0,106170.0,2.15153109]
["bitfinex-derivatives","BTCF0:USTF0",1750409283126,0.002,106180.0,106170.0,2.39585161]
["bitfinex-derivatives","BTCF0:USTF0",1750409284019,0.0024,106180.0,106170.0,2.39585161]
["bitfinex-derivatives","BTCF0:USTF0",1750409284824,0.0024,106180.0,106170.0,2.15153109]
["bitfinex-derivatives","BTCF0:USTF0",1750409285423,0.0024,106180.0,106170.0,2.39585161]
["bitfinex-derivatives","BTCF0:USTF0",1750409285722,0.0024,106180.0,106170.0,2.40002568]
["bitfinex-derivatives","BTCF0:USTF0",1750409287022,0.05859187,106180.0,106170.0,2.40002568]
["bitfinex-derivatives","BTCF0:USTF0",1750409288024,0.05859187,106180.0,106170.0,2.10532568]
["bitfinex-derivatives","BTCF0:USTF0",1750409288215,0.05819187,106180.0,106170.0,2.10532568]
["bitfinex-derivatives","BTCF0:USTF0",1750409288419,0.05859187,106180.0,106170.0,2.10532568]
["bitfinex-derivatives","BTCF0:USTF0",1750409288727,0.05859187,106180.0,106170.0,2.11477364]
["bitfinex-derivatives","BTCF0:USTF0",1750409289928,0.05859187,106180.0,106170.0,2.44477364]
["bitfinex-derivatives","BTCF0:USTF0",1750409290129,0.05819187,106180.0,106170.0,2.44477364]
["bitfinex-derivatives","BTCF0:USTF0",1750409290329,0.05859187,106180.0,106170.0,2.44477364]
["bitfinex-derivatives","BTCF0:USTF0",1750409290523,0.05819187,106180.0,106170.0,2.44477364]
["bitfinex-derivatives","BTCF0:USTF0",1750409290919,0.05819187,106180.0,106170.0,2.11477364]
["bitfinex-derivatives","BTCF0:USTF0",1750409291232,0.05859187,106180.0,106170.0,2.44477364]
["bitfinex-derivatives","BTCF0:USTF0",1750409291724,0.05859187,106180.0,106170.0,2.10532568]
["bitfinex-derivatives","BTCF0:USTF0",1750409292856,0.05859187,106180.0,106170.0,2.44532568]
["bitfinex-derivatives","BTCF0:USTF0",1750409293432,0.0024,106180.0,106170.0,2.44532568]
["bitfinex-derivatives","BTCF0:USTF0",1750409293725,0.0024,106180.0,106170.0,0.98250464]
["bitfinex-derivatives","BTCF0:USTF0",1750409293726,0.05863739,106180.0,106170.0,0.98250464]
["bitfinex-derivatives","BTCF0:USTF0",1750409294029,0.0959,106180.0,106170.0,2.12408516]
["bitfinex-derivatives","BTCF0:USTF0",1750409294423,0.35926371,106180.0,106170.0,2.11489701]
["bitfinex-derivatives","BTCF0:USTF0",1750409295031,0.35926371,106180.0,106170.0,1.51233701]
["bitfinex-derivatives","BTCF0:USTF0",1750409295233,0.35926371,106180.0,106170.0,2.11481701]
["bitfinex-derivatives","BTCF0:USTF0",1750409295425,0.17092491,106180.0,106170.0,2.11481701]
["bitfinex-derivatives","BTCF0:USTF0",1750409296027,0.10802491,106180.0,106170.0,2.35913753]
["bitfinex-derivatives","BTCF0:USTF0",1750409296330,0.07742491,106180.0,106170.0,2.39193753]
["bitfinex-derivatives","BTCF0:USTF0",1750409296936,0.0024,106180.0,106170.0,2.39193753]
["bitfinex-derivatives","BTCF0:USTF0",1750409297638,0.07742491,106180.0,106170.0,2.39193753]
["bitfinex-derivatives","BTCF0:USTF0",1750409300026,0.07742491,106180.0,106170.0,1.78945753]
["bitfinex-derivatives","BTCF0:USTF0",1750409300234,0.07742491,106180.0,106170.0,2.39177753]
["bitfinex-derivatives","BTCF0:USTF0",1750409301730,0.17040569,106190.0,106170.0,2.58260918]
["bitfinex-derivatives","BTCF0:USTF0",1750409301931,0.001,106190.0,106180.0,1.24453339]
["bitfinex-derivatives","BTCF0:USTF0",1750409302135,0.001,106190.0,106180.0,1.74497339]
["bitfinex-derivatives","BTCF0:USTF0",1750409302433,0.0014,106190.0,106180.0,1.74497339]
["bitfinex-derivatives","BTCF0:USTF0",1750409302631,0.001,106190.0,106180.0,1.74497339]
["bitfinex-derivatives","BTCF0:USTF0",1750409302831,0.0024,106190.0,106180.0,1.74497339]
["bitfinex-derivatives","BTCF0:USTF0",1750409303534,0.0024,106190.0,106180.0,1.74797339]
["bitfinex-derivatives","BTCF0:USTF0",1750409303927,0.0034,106190.0,106180.0,1.74797339]
["bitfinex-derivatives","BTCF0:USTF0",1750409304638,0.0024,106190.0,106180.0,1.74797339]
["bitfinex-derivatives","BTCF0:USTF0",1750409305439,0.0024,106190.0,106180.0,1.73878671]
["bitfinex-derivatives","BTCF0:USTF0",1750409305830,0.0024,106190.0,106180.0,2.03348671]
["bitfinex-derivatives","BTCF0:USTF0",1750409306536,0.002,106190.0,106180.0,2.03348671]
["bitfinex-derivatives","BTCF0:USTF0",1750409306734,1e-07,106190.0,106180.0,2.27780723]
["bitfinex-derivatives","BTCF0:USTF0",1750409307029,0.19024214,106210.0,106200.0,0.1883033]
["bitfinex-derivatives","BTCF0:USTF0",1750409307234,0.19024214,106210.0,106200.0,1.78433789]
["bitfinex-derivatives","BTCF0:USTF0",1750409307433,0.20029103,106210.0,106200.0,1.81653789]
["bitfinex-derivatives","BTCF0:USTF0",1750409307636,0.26459161,106210.0,106200.0,1.81653789]
["bitfinex-derivatives","BTCF0:USTF0",1750409308238,0.26459161,106210.0,106200.0,1.84903789]
["bitfinex-derivatives","BTCF0:USTF0",1750409308432,0.23259161,106210.0,106200.0,1.84903789]
["bitfinex-derivatives","BTCF0:USTF0",1750409308631,0.23579161,106210.0,106200.0,1.84903789]
["bitfinex-derivatives","BTCF0:USTF0",1750409308838,0.14204947,106210.0,106200.0,2.09335841]
["bitfinex-derivatives","BTCF0:USTF0",1750409309240,0.14204947,106210.0,106200.0,2.45415841]
["bitfinex-derivatives","BTCF0:USTF0",1750409309735,0.0044,106210.0,106200.0,3.24709841]
["bitfinex-derivatives","BTCF0:USTF0",1750409309940,0.0044,106210.0,106200.0,3.27759841]
["bitfinex-derivatives","BTCF0:USTF0",1750409310238,0.24238214,106240.0,106230.0,0.1882501]
["bitfinex-derivatives","BTCF0:USTF0",1750409310431,0.18804214,106240.0,106230.0,1.66768521]
["bitfinex-derivatives","BTCF0:USTF0",1750409310627,0.0627,106240.0,106230.0,1.66768521]
["bitfinex-derivatives","BTCF0:USTF0",1750409310835,0.0631,106240.0,106230.0,2.08028521]
["bitfinex-derivatives","BTCF0:USTF0",1750409311042,0.001,106250.0,106240.0,0.1882324]
["bitfinex-derivatives","BTCF0:USTF0",1750409311236,0.09414214,106260.0,106250.0,0.1882147]
["bitfinex-derivatives","BTCF0:USTF0",1750409311237,0.15764214,106260.0,106250.0,0.1882147]
["bitfinex-derivatives","BTCF0:USTF0",1750409311430,0.0008,106260.0,106250.0,1.97456877]
["bitfinex-derivatives","BTCF0:USTF0",1750409311632,0.0008,106260.0,106250.0,1.84888929]
["bitfinex-derivatives","BTCF0:USTF0",1750409311939,0.0008,106260.0,106250.0,1.78404929]
["bitfinex-derivatives","BTCF0:USTF0",1750409312233,0.13755961,106260.0,106250.0,1.78404929]
["bitfinex-derivatives","BTCF0:USTF0",1750409312541,0.0626,106260.0,106250.0,1.18220929]
["bitfinex-derivatives","BTCF0:USTF0",1750409312738,0.0008,106260.0,106250.0,1.93228929]
["bitfinex-derivatives","BTCF0:USTF0",1750409313041,0.41993101,106270.0,106260.0,0.188197]
["bitfinex-derivatives","BTCF0:USTF0",1750409313340,0.40338481,106270.0,106260.0,1.18219159]
["bitfinex-derivatives","BTCF0:USTF0",1750409314040,0.40338481,106270.0,106260.0,0.93787107]
["bitfinex-derivatives","BTCF0:USTF0",1750409314243,0.47975827,106270.0,106260.0,1.18219159]
["bitfinex-derivatives","BTCF0:USTF0",1750409314538,0.48175827,106270.0,106260.0,1.18219159]
["bitfinex-derivatives","BTCF0:USTF0",1750409314941,0.48175827,106270.0,106260.0,0.79331752]
["bitfinex-derivatives","BTCF0:USTF0",1750409315139,0.65175827,106270.0,106260.0,1.39799752]
["bitfinex-derivatives","BTCF0:USTF0",1750409315343,0.65175827,106270.0,106260.0,1.02801614]
["bitfinex-derivatives","BTCF0:USTF0",1750409315536,1.01255827,106270.0,106260.0,1.02801614]
["bitfinex-derivatives","BTCF0:USTF0",1750409316134,1.01255827,106270.0,106260.0,0.78369562]
["bitfinex-derivatives","BTCF0:USTF0",1750409316332,1.01255827,106270.0,106260.0,0.42633614]
["bitfinex-derivatives","BTCF0:USTF0",1750409316644,0.93759866,106270.0,106260.0,0.42633614]
["bitfinex-derivatives","BTCF0:USTF0",1750409317444,1.01255827,106270.0,106260.0,0.42633614]
["bitfinex-derivatives","BTCF0:USTF0",1750409317735,0.93759866,106270.0,106260.0,0.42633614]
["bitfinex-derivatives","BTCF0:USTF0",1750409318834,0.57679866,106270.0,106260.0,0.42633614]
["bitfinex-derivatives","BTCF0:USTF0",1750409320544,0.57679866,106270.0,106260.0,0.18201562]
["bitfinex-derivatives","BTCF0:USTF0",1750409320745,0.57679866,106270.0,106260.0,0.42633614]
["bitfinex-derivatives","BTCF0:USTF0",1750409322632,0.52975276,106270.0,106260.0,0.42633614]
["bitfinex-derivatives","BTCF0:USTF0",1750409322840,0.52975276,106270.0,106260.0,0.48883614]
["bitfinex-derivatives","BTCF0:USTF0",1750409323038,0.52975276,106270.0,106260.0,0.84963614]
["bitfinex-derivatives","BTCF0:USTF0",1750409323350,0.36015276,106270.0,106260.0,1.23851021]
["bitfinex-derivatives","BTCF0:USTF0",1750409323648,0.36015276,106270.0,106260.0,1.02819459]
["bitfinex-derivatives","BTCF0:USTF0",1750409323833,0.43476533,106270.0,106260.0,1.02819459]
["bitfinex-derivatives","BTCF0:USTF0",1750409324436,0.43476533,106270.0,106260.0,0.78387407]
["bitfinex-derivatives","BTCF0:USTF0",1750409324637,0.72095276,106270.0,106260.0,0.63619459]
["bitfinex-derivatives","BTCF0:USTF0",1750409325044,0.36015276,106270.0,106260.0,0.63619459]
["bitfinex-derivatives","BTCF0:USTF0",1750409325241,0.72095276,106270.0,106260.0,0.63619459]
["bitfinex-derivatives","BTCF0:USTF0",1750409326637,0.72095276,106270.0,106260.0,0.82439159]
["bitfinex-derivatives","BTCF0:USTF0",1750409327140,0.72095276,106270.0,106260.0,0.63619459]
["bitfinex-derivatives","BTCF0:USTF0",1750409327440,0.72095276,106270.0,106260.0,0.81520985]
["bitfinex-derivatives","BTCF0:USTF0",1750409328536,0.8150949,106270.0,106260.0,0.81520985]
["bitfinex-derivatives","BTCF0:USTF0",1750409329436,1.05941542,106270.0,106260.0,0.188197]
["bitfinex-derivatives","BTCF0:USTF0",1750409329641,1.05941542,106270.0,106260.0,0.43251752]
["bitfinex-derivatives","BTCF0:USTF0",1750409329842,0.8150949,106270.0,106260.0,0.43251752]
["bitfinex-derivatives","BTCF0:USTF0",1750409330741,0.4542949,106270.0,106260.0,0.188197]
["bitfinex-derivatives","BTCF0:USTF0",1750409330948,0.8150949,106270.0,106260.0,0.188197]
["bitfinex-derivatives","BTCF0:USTF0",1750409331249,0.79570342,106270.0,106260.0,0.188197]
["bitfinex-derivatives","BTCF0:USTF0",1750409331448,0.79570342,106270.0,106260.0,0.19237107]
["bitfinex-derivatives","BTCF0:USTF0",1750409333341,0.79570342,106270.0,106260.0,0.43669159]
["bitfinex-derivatives","BTCF0:USTF0",1750409334441,0.43490342,106270.0,106260.0,0.43669159]
["bitfinex-derivatives","BTCF0:USTF0",1750409334641,0.79570342,106270.0,106260.0,0.43669159]
["bitfinex-derivatives","BTCF0:USTF0",1750409335648,0.72095276,106270.0,106260.0,0.43669159]
["bitfinex-derivatives","BTCF0:USTF0",1750409336651,0.36015276,106270.0,106260.0,0.43669159]
["bitfinex-derivatives","BTCF0:USTF0",1750409336853,0.72095276,106270.0,106260.0,0.43669159]
["bitfinex-derivatives","BTCF0:USTF0",1750409337352,0.72095276,106270.0,106260.0,0.42750981]
["bitfinex-derivatives","BTCF0:USTF0",1750409338352,0.90095276,106270.0,106260.0,0.42750981]
["bitfinex-derivatives","BTCF0:USTF0",1750409338853,0.9950949,106270.0,106260.0,0.42750981]
["bitfinex-derivatives","BTCF0:USTF0",1750409339654,0.6342949,106270.0,106260.0,0.42750981]
["bitfinex-derivatives","BTCF0:USTF0",1750409339951,0.9950949,106270.0,106260.0,0.42750981]
["bitfinex-derivatives","BTCF0:USTF0",1750409340352,0.90095276,106270.0,106260.0,0.4122068]
["bitfinex-derivatives","BTCF0:USTF0",1750409340554,0.90095276,106270.0,106260.0,0.16788628]
["bitfinex-derivatives","BTCF0:USTF0",1750409340755,0.90095276,106270.0,106260.0,0.4122068]
["bitfinex-derivatives","BTCF0:USTF0",1750409341053,1.03259496,106270.0,106260.0,0.4122068]
["bitfinex-derivatives","BTCF0:USTF0",1750409341456,1.03259496,106270.0,106260.0,0.4446068]
["bitfinex-derivatives","BTCF0:USTF0",1750409341954,0.67179496,106270.0,106260.0,0.4446068]
["bitfinex-derivatives","BTCF0:USTF0",1750409342857,0.67179496,106270.0,106260.0,0.4765068]
["bitfinex-derivatives","BTCF0:USTF0",1750409343058,1.03259496,106270.0,106260.0,0.4765068]
["bitfinex-derivatives","BTCF0:USTF0",1750409344261,0.61069496,106270.0,106260.0,0.4765068]
["bitfinex-derivatives","BTCF0:USTF0",1750409344458,0.47905276,106270.0,106260.0,0.5095068]
["bitfinex-derivatives","BTCF0:USTF0",1750409345047,0.47905276,106270.0,106260.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750409345252,2.02665548,106270.0,106260.0,0.1884345]
["bitfinex-derivatives","BTCF0:USTF0",1750409345859,2.02665548,106270.0,106260.0,0.0002375]
["bitfinex-derivatives","BTCF0:USTF0",1750409346064,1.89501328,106270.0,106260.0,4.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750409346354,2.02679014,106270.0,106260.0,4.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750409347261,2.02679014,106270.0,106260.0,0.18824323]
["bitfinex-derivatives","BTCF0:USTF0",1750409347462,2.02679014,106270.0,106260.0,0.17906065]
["bitfinex-derivatives","BTCF0:USTF0",1750409347656,0.188197,106260.0,106250.0,0.361252]
["bitfinex-derivatives","BTCF0:USTF0",1750409347962,0.610697,106260.0,106250.0,0.361252]
["bitfinex-derivatives","BTCF0:USTF0",1750409348367,0.610697,106260.0,106250.0,0.60557252]
["bitfinex-derivatives","BTCF0:USTF0",1750409349160,0.610697,106260.0,106250.0,0.55852102]
["bitfinex-derivatives","BTCF0:USTF0",1750409349564,0.85501752,106260.0,106250.0,0.56052102]
["bitfinex-derivatives","BTCF0:USTF0",1750409349762,0.85501752,106260.0,106250.0,0.3162005]
["bitfinex-derivatives","BTCF0:USTF0",1750409350362,0.85501752,106260.0,106250.0,0.69889283]
["bitfinex-derivatives","BTCF0:USTF0",1750409350662,1.03501752,106260.0,106250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750409350964,0.1411694,106250.0,106230.0,0.7208191]
["bitfinex-derivatives","BTCF0:USTF0",1750409351169,0.46375292,106240.0,106230.0,1.10351143]
["bitfinex-derivatives","BTCF0:USTF0",1750409351366,0.2194324,106240.0,106230.0,1.10351143]
["bitfinex-derivatives","BTCF0:USTF0",1750409351568,1.22569946,106250.0,106240.0,0.1882324]
["bitfinex-derivatives","BTCF0:USTF0",1750409351763,0.13257686,106250.0,106240.0,1.23724525]
["bitfinex-derivatives","BTCF0:USTF0",1750409351962,0.09483879,106250.0,106240.0,1.23724525]
["bitfinex-derivatives","BTCF0:USTF0",1750409352163,0.09603879,106250.0,106240.0,1.23724525]
["bitfinex-derivatives","BTCF0:USTF0",1750409352369,0.09643879,106250.0,106240.0,1.23724525]
["bitfinex-derivatives","BTCF0:USTF0",1750409352769,0.0024,106250.0,106240.0,1.23724525]
["bitfinex-derivatives","BTCF0:USTF0",1750409353066,0.0044,106250.0,106240.0,1.23724525]
["bitfinex-derivatives","BTCF0:USTF0",1750409353870,0.0054,106250.0,106240.0,1.23724525]
["bitfinex-derivatives","BTCF0:USTF0",1750409354670,0.1936147,106250.0,106240.0,0.85455292]
["bitfinex-derivatives","BTCF0:USTF0",1750409354863,0.53197401,106250.0,106240.0,0.1882324]
["bitfinex-derivatives","BTCF0:USTF0",1750409355062,0.77143401,106250.0,106240.0,0.1882324]
["bitfinex-derivatives","BTCF0:USTF0",1750409355775,0.38015349,106250.0,106240.0,0.43255292]
["bitfinex-derivatives","BTCF0:USTF0",1750409356071,0.38015349,106250.0,106240.0,0.49775292]
["bitfinex-derivatives","BTCF0:USTF0",1750409356660,0.40015349,106250.0,106240.0,0.49775292]
["bitfinex-derivatives","BTCF0:USTF0",1750409356871,0.40015349,106250.0,106240.0,0.1882324]
["bitfinex-derivatives","BTCF0:USTF0",1750409357564,0.40015349,106250.0,106240.0,0.42336997]
["bitfinex-derivatives","BTCF0:USTF0",1750409357875,0.91123522,106250.0,106240.0,0.17904945]
["bitfinex-derivatives","BTCF0:USTF0",1750409358069,1.04301208,106250.0,106240.0,0.17904945]
["bitfinex-derivatives","BTCF0:USTF0",1750409358571,0.91123522,106250.0,106240.0,0.17904945]
["bitfinex-derivatives","BTCF0:USTF0",1750409358773,0.1882324,106240.0,106230.0,0.96704042]
["bitfinex-derivatives","BTCF0:USTF0",1750409359068,0.34374677,106240.0,106230.0,1.34973275]
["bitfinex-derivatives","BTCF0:USTF0",1750409359270,0.34374677,106240.0,106230.0,1.27017105]
["bitfinex-derivatives","BTCF0:USTF0",1750409359572,0.34374677,106240.0,106230.0,0.88747872]
["bitfinex-derivatives","BTCF0:USTF0",1750409359770,0.34374677,106240.0,106230.0,0.6431582]
["bitfinex-derivatives","BTCF0:USTF0",1750409359974,0.34774677,106240.0,106230.0,0.6431582]
["bitfinex-derivatives","BTCF0:USTF0",1750409360179,0.35574677,106240.0,106230.0,0.6441582]
["bitfinex-derivatives","BTCF0:USTF0",1750409360484,1.01381292,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409361271,1.14558978,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409361575,1.01381292,106240.0,106230.0,0.1892501]
["bitfinex-derivatives","BTCF0:USTF0",1750409361869,1.01381292,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409362465,1.14558978,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409362874,1.14558978,106240.0,106230.0,0.1892501]
["bitfinex-derivatives","BTCF0:USTF0",1750409363371,1.01381292,106240.0,106230.0,0.1892501]
["bitfinex-derivatives","BTCF0:USTF0",1750409363872,1.61333292,106240.0,106230.0,0.1892501]
["bitfinex-derivatives","BTCF0:USTF0",1750409364072,1.74510978,106240.0,106230.0,0.1892501]
["bitfinex-derivatives","BTCF0:USTF0",1750409364274,1.74510978,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409364475,1.50078926,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409364676,1.74510978,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409365376,1.74510978,106240.0,106230.0,0.1892501]
["bitfinex-derivatives","BTCF0:USTF0",1750409365776,1.74510978,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409366279,1.74510978,106240.0,106230.0,0.1892501]
["bitfinex-derivatives","BTCF0:USTF0",1750409366577,1.74510978,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409367082,1.83899272,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409367377,1.66289534,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409367578,1.90721586,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409368379,1.90721586,106240.0,106230.0,0.1892501]
["bitfinex-derivatives","BTCF0:USTF0",1750409368973,1.90721586,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409370177,1.81333292,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409371182,1.90720462,106240.0,106230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409372379,1.90720462,106240.0,106230.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1750409372781,2.23635069,106240.0,106230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409372982,0.1882679,106220.0,106210.0,0.3149104]
["bitfinex-derivatives","BTCF0:USTF0",1750409373181,0.43258842,106220.0,106210.0,0.69760273]
["bitfinex-derivatives","BTCF0:USTF0",1750409373386,0.2185679,106220.0,106210.0,0.69760273]
["bitfinex-derivatives","BTCF0:USTF0",1750409373580,0.2185679,106220.0,106210.0,0.97342325]
["bitfinex-derivatives","BTCF0:USTF0",1750409374988,0.22808907,106220.0,106210.0,0.97342325]
["bitfinex-derivatives","BTCF0:USTF0",1750409375180,0.23208907,106220.0,106210.0,0.97342325]
["bitfinex-derivatives","BTCF0:USTF0",1750409375391,0.23208907,106220.0,106210.0,0.72910273]
["bitfinex-derivatives","BTCF0:USTF0",1750409375587,0.26218907,106220.0,106210.0,0.72910273]
["bitfinex-derivatives","BTCF0:USTF0",1750409375988,0.26518907,106220.0,106210.0,0.72910273]
["bitfinex-derivatives","BTCF0:USTF0",1750409376780,0.26918907,106220.0,106210.0,0.73010273]
["bitfinex-derivatives","BTCF0:USTF0",1750409379299,0.56958907,106220.0,106210.0,0.44769233]
["bitfinex-derivatives","BTCF0:USTF0",1750409379589,0.71586907,106220.0,106210.0,0.60447793]
["bitfinex-derivatives","BTCF0:USTF0",1750409379794,1.02418959,106220.0,106210.0,0.60447793]
["bitfinex-derivatives","BTCF0:USTF0",1750409381295,0.77986907,106220.0,106210.0,0.60447793]
["bitfinex-derivatives","BTCF0:USTF0",1750409382202,1.02418959,106220.0,106210.0,0.60447793]
["bitfinex-derivatives","BTCF0:USTF0",1750409382394,1.02418959,106220.0,106210.0,0.63677793]
["bitfinex-derivatives","BTCF0:USTF0",1750409382789,0.77986907,106220.0,106210.0,0.63677793]
["bitfinex-derivatives","BTCF0:USTF0",1750409385698,0.011,106220.0,106210.0,0.49840612]
["bitfinex-derivatives","BTCF0:USTF0",1750409385895,0.1992679,106220.0,106210.0,0.88109845]
["bitfinex-derivatives","BTCF0:USTF0",1750409386097,0.1996679,106220.0,106210.0,0.88109845]
["bitfinex-derivatives","BTCF0:USTF0",1750409388097,0.011,106220.0,106210.0,1.59189845]
["bitfinex-derivatives","BTCF0:USTF0",1750409388300,0.08657385,106220.0,106210.0,1.24189845]
["bitfinex-derivatives","BTCF0:USTF0",1750409388601,0.08617385,106220.0,106210.0,1.53659845]
["bitfinex-derivatives","BTCF0:USTF0",1750409388813,0.1992679,106220.0,106210.0,0.93147793]
["bitfinex-derivatives","BTCF0:USTF0",1750409389306,0.1992679,106220.0,106210.0,1.17997252]
["bitfinex-derivatives","BTCF0:USTF0",1750409389498,0.1996679,106220.0,106210.0,1.17997252]
["bitfinex-derivatives","BTCF0:USTF0",1750409392200,0.1996679,106220.0,106210.0,0.935652]
["bitfinex-derivatives","BTCF0:USTF0",1750409392504,0.1996679,106220.0,106210.0,1.17997252]
["bitfinex-derivatives","BTCF0:USTF0",1750409393506,0.2935396,106220.0,106210.0,1.17997252]
["bitfinex-derivatives","BTCF0:USTF0",1750409394508,0.2935396,106220.0,106210.0,0.88527252]
["bitfinex-derivatives","BTCF0:USTF0",1750409395509,0.2935396,106220.0,106210.0,0.640952]
["bitfinex-derivatives","BTCF0:USTF0",1750409395712,0.2935396,106220.0,106210.0,0.88527252]
["bitfinex-derivatives","BTCF0:USTF0",1750409396408,0.1052717,106220.0,106210.0,0.88527252]
["bitfinex-derivatives","BTCF0:USTF0",1750409396606,0.2935397,106220.0,106210.0,0.88527252]
["bitfinex-derivatives","BTCF0:USTF0",1750409397805,0.2935397,106220.0,106210.0,0.640952]
["bitfinex-derivatives","BTCF0:USTF0",1750409398005,0.2935397,106220.0,106210.0,0.88527252]
["bitfinex-derivatives","BTCF0:USTF0",1750409402416,0.2935397,106220.0,106210.0,0.640952]
["bitfinex-derivatives","BTCF0:USTF0",1750409402712,0.199668,106220.0,106210.0,0.88527252]
["bitfinex-derivatives","BTCF0:USTF0",1750409402910,0.29378986,106220.0,106210.0,0.88527252]
["bitfinex-derivatives","BTCF0:USTF0",1750409403309,0.29378986,106220.0,106210.0,0.640952]
["bitfinex-derivatives","BTCF0:USTF0",1750409403715,0.92951038,106220.0,106210.0,0.19345977]
["bitfinex-derivatives","BTCF0:USTF0",1750409403907,0.621668,106220.0,106210.0,0.19345977]
["bitfinex-derivatives","BTCF0:USTF0",1750409404211,0.621668,106220.0,106210.0,0.43778029]
["bitfinex-derivatives","BTCF0:USTF0",1750409404405,0.10552498,106220.0,106210.0,1.18127262]
["bitfinex-derivatives","BTCF0:USTF0",1750409404600,0.10512498,106220.0,106210.0,1.59427262]
["bitfinex-derivatives","BTCF0:USTF0",1750409404814,0.10552498,106220.0,106210.0,1.24427262]
["bitfinex-derivatives","BTCF0:USTF0",1750409405008,0.10512498,106220.0,106210.0,1.24427262]
["bitfinex-derivatives","BTCF0:USTF0",1750409405411,0.0114,106220.0,106210.0,1.24427262]
["bitfinex-derivatives","BTCF0:USTF0",1750409406615,0.199668,106220.0,106210.0,1.24427262]
["bitfinex-derivatives","BTCF0:USTF0",1750409407106,0.0114,106220.0,106210.0,1.55427262]
["bitfinex-derivatives","BTCF0:USTF0",1750409407407,0.0114,106220.0,106210.0,2.13784862]
["bitfinex-derivatives","BTCF0:USTF0",1750409407613,0.1803792,106220.0,106210.0,2.13383816]
["bitfinex-derivatives","BTCF0:USTF0",1750409407816,0.08665422,106220.0,106210.0,2.13383816]
["bitfinex-derivatives","BTCF0:USTF0",1750409408809,0.08665422,106220.0,106210.0,1.90383816]
["bitfinex-derivatives","BTCF0:USTF0",1750409409009,0.08665422,106220.0,106210.0,1.89383816]
["bitfinex-derivatives","BTCF0:USTF0",1750409409216,0.08665422,106220.0,106210.0,2.21853816]
["bitfinex-derivatives","BTCF0:USTF0",1750409410420,0.08665422,106220.0,106210.0,1.93853816]
["bitfinex-derivatives","BTCF0:USTF0",1750409410805,0.08665422,106220.0,106210.0,2.22853816]
["bitfinex-derivatives","BTCF0:USTF0",1750409411207,0.0114,106220.0,106210.0,2.22853816]
["bitfinex-derivatives","BTCF0:USTF0",1750409411403,0.0114,106220.0,106210.0,2.20853816]
["bitfinex-derivatives","BTCF0:USTF0",1750409412321,0.0114,106220.0,106210.0,2.27744216]
["bitfinex-derivatives","BTCF0:USTF0",1750409413116,0.001,106280.0,106240.0,0.0470581]
["bitfinex-derivatives","BTCF0:USTF0",1750409413310,0.001,106280.0,106270.0,1.40501539]
["bitfinex-derivatives","BTCF0:USTF0",1750409413619,0.001,106280.0,106270.0,2.35217539]
["bitfinex-derivatives","BTCF0:USTF0",1750409413808,0.1891617,106280.0,106270.0,1.37607539]
["bitfinex-derivatives","BTCF0:USTF0",1750409414010,0.001,106280.0,106270.0,1.37607539]
["bitfinex-derivatives","BTCF0:USTF0",1750409414215,0.001,106280.0,106270.0,1.73687539]
["bitfinex-derivatives","BTCF0:USTF0",1750409414414,0.0014,106280.0,106270.0,1.73687539]
["bitfinex-derivatives","BTCF0:USTF0",1750409415015,0.0044,106280.0,106270.0,1.73687539]
["bitfinex-derivatives","BTCF0:USTF0",1750409415210,0.0044,106280.0,106270.0,1.13971539]
["bitfinex-derivatives","BTCF0:USTF0",1750409415411,0.0054,106280.0,106270.0,1.73675539]
["bitfinex-derivatives","BTCF0:USTF0",1750409415716,0.0024,106280.0,106270.0,1.73775539]
["bitfinex-derivatives","BTCF0:USTF0",1750409416221,0.0014,106280.0,106270.0,1.73875539]
["bitfinex-derivatives","BTCF0:USTF0",1750409418121,0.0014,106280.0,106270.0,2.03345539]
["bitfinex-derivatives","BTCF0:USTF0",1750409418620,0.0014,106280.0,106270.0,1.73875539]
["bitfinex-derivatives","BTCF0:USTF0",1750409419513,0.0014,106280.0,106270.0,1.14171539]
["bitfinex-derivatives","BTCF0:USTF0",1750409419718,0.63388222,106280.0,106270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750409420014,0.0470462,106270.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750409420215,0.8994682,106260.0,106250.0,0.2352607]
["bitfinex-derivatives","BTCF0:USTF0",1750409420423,1.37628872,106260.0,106250.0,0.2352607]
["bitfinex-derivatives","BTCF0:USTF0",1750409420620,0.1882148,106250.0,106240.0,0.57370822]
["bitfinex-derivatives","BTCF0:USTF0",1750409420920,0.6129148,106250.0,106240.0,0.8789701]
["bitfinex-derivatives","BTCF0:USTF0",1750409421110,0.7583548,106250.0,106240.0,0.8789701]
["bitfinex-derivatives","BTCF0:USTF0",1750409421714,0.7583548,106250.0,106240.0,1.12329062]
["bitfinex-derivatives","BTCF0:USTF0",1750409422120,0.7633548,106250.0,106240.0,1.12329062]
["bitfinex-derivatives","BTCF0:USTF0",1750409423023,0.83814641,106250.0,106240.0,0.52665062]
["bitfinex-derivatives","BTCF0:USTF0",1750409423222,0.83814641,106250.0,106240.0,1.11410744]
["bitfinex-derivatives","BTCF0:USTF0",1750409423516,0.83814641,106250.0,106240.0,0.27314692]
["bitfinex-derivatives","BTCF0:USTF0",1750409423821,0.1882325,106240.0,106230.0,1.07613612]
["bitfinex-derivatives","BTCF0:USTF0",1750409424022,0.7398348,106240.0,106230.0,1.07613612]
["bitfinex-derivatives","BTCF0:USTF0",1750409424220,0.6650325,106240.0,106230.0,1.07613612]
["bitfinex-derivatives","BTCF0:USTF0",1750409424520,0.7398443,106240.0,106230.0,1.07613612]
["bitfinex-derivatives","BTCF0:USTF0",1750409425223,0.7438443,106240.0,106230.0,1.07613612]
["bitfinex-derivatives","BTCF0:USTF0",1750409425627,0.75421263,106240.0,106230.0,1.07613612]
["bitfinex-derivatives","BTCF0:USTF0",1750409426521,0.7468443,106240.0,106230.0,0.8318156]
["bitfinex-derivatives","BTCF0:USTF0",1750409426922,0.7268443,106240.0,106230.0,1.07613612]
["bitfinex-derivatives","BTCF0:USTF0",1750409427524,0.7268443,106240.0,106230.0,0.84084052]
["bitfinex-derivatives","BTCF0:USTF0",1750409427725,0.7268443,106240.0,106220.0,0.6118621]
["bitfinex-derivatives","BTCF0:USTF0",1750409427726,0.1882502,106230.0,106220.0,0.60512052]
["bitfinex-derivatives","BTCF0:USTF0",1750409427917,0.83313209,106230.0,106220.0,1.09159599]
["bitfinex-derivatives","BTCF0:USTF0",1750409428318,0.83313209,106230.0,106220.0,0.84068052]
["bitfinex-derivatives","BTCF0:USTF0",1750409428527,0.83313209,106230.0,106210.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750409428528,0.188268,106220.0,106210.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750409428828,0.32860989,106220.0,106210.0,0.24432052]
["bitfinex-derivatives","BTCF0:USTF0",1750409429124,0.1882857,106210.0,106200.0,1.42038392]
["bitfinex-derivatives","BTCF0:USTF0",1750409429429,0.47248979,106210.0,106200.0,1.67125939]
["bitfinex-derivatives","BTCF0:USTF0",1750409429726,0.3976257,106210.0,106200.0,1.67125939]
["bitfinex-derivatives","BTCF0:USTF0",1750409429929,0.40858979,106210.0,106200.0,0.1883034]
["bitfinex-derivatives","BTCF0:USTF0",1750409430222,0.83328979,106210.0,106200.0,0.43262392]
["bitfinex-derivatives","BTCF0:USTF0",1750409430416,0.90965882,106210.0,106200.0,0.43262392]
["bitfinex-derivatives","BTCF0:USTF0",1750409430820,0.90965882,106210.0,106200.0,0.49324369]
["bitfinex-derivatives","BTCF0:USTF0",1750409431024,0.25190409,106210.0,106200.0,1.10495916]
["bitfinex-derivatives","BTCF0:USTF0",1750409431321,0.42146889,106210.0,106200.0,0.80645916]
["bitfinex-derivatives","BTCF0:USTF0",1750409431824,0.42346889,106210.0,106200.0,0.80645916]
["bitfinex-derivatives","BTCF0:USTF0",1750409432026,0.45496889,106210.0,106200.0,0.80645916]
["bitfinex-derivatives","BTCF0:USTF0",1750409432729,0.45796889,106210.0,106200.0,0.77475916]
["bitfinex-derivatives","BTCF0:USTF0",1750409433429,0.45496889,106210.0,106200.0,0.74415916]
["bitfinex-derivatives","BTCF0:USTF0",1750409433629,0.81576889,106210.0,106200.0,0.74415916]
["bitfinex-derivatives","BTCF0:USTF0",1750409434127,0.83576889,106210.0,106200.0,0.74415916]
["bitfinex-derivatives","BTCF0:USTF0",1750409435023,0.83576889,106210.0,106200.0,0.74833323]
["bitfinex-derivatives","BTCF0:USTF0",1750409435224,0.91164055,106210.0,106200.0,0.78875747]
["bitfinex-derivatives","BTCF0:USTF0",1750409435631,0.91164055,106210.0,106200.0,0.19247747]
["bitfinex-derivatives","BTCF0:USTF0",1750409435824,0.91164055,106210.0,106200.0,0.78871747]
["bitfinex-derivatives","BTCF0:USTF0",1750409436130,0.85549736,106210.0,106200.0,0.19247747]
["bitfinex-derivatives","BTCF0:USTF0",1750409436327,0.911613,106210.0,106200.0,0.19247747]
["bitfinex-derivatives","BTCF0:USTF0",1750409436632,0.85549736,106210.0,106200.0,0.19247747]
["bitfinex-derivatives","BTCF0:USTF0",1750409437325,0.91160247,106210.0,106200.0,0.19247747]
["bitfinex-derivatives","BTCF0:USTF0",1750409442525,0.89160247,106210.0,106200.0,0.19247747]
["bitfinex-derivatives","BTCF0:USTF0",1750409443237,0.91160247,106210.0,106200.0,0.19247747]
["bitfinex-derivatives","BTCF0:USTF0",1750409443826,0.91160247,106210.0,106200.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750409444027,1.21654276,106210.0,106200.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750409444235,1.8980223,106210.0,106200.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750409445136,0.1883034,106200.0,106190.0,0.00094166]
["bitfinex-derivatives","BTCF0:USTF0",1750409445340,0.8245034,106200.0,106190.0,0.18926286]
["bitfinex-derivatives","BTCF0:USTF0",1750409445531,1.5653834,106200.0,106190.0,0.18926286]
["bitfinex-derivatives","BTCF0:USTF0",1750409445829,1.5653834,106200.0,106190.0,0.00094166]
["bitfinex-derivatives","BTCF0:USTF0",1750409446230,1.5683834,106200.0,106190.0,0.00094166]
["bitfinex-derivatives","BTCF0:USTF0",1750409446434,1.5733834,106200.0,106190.0,0.00094166]
["bitfinex-derivatives","BTCF0:USTF0",1750409447935,1.4285434,106200.0,106190.0,0.00094166]
["bitfinex-derivatives","BTCF0:USTF0",1750409448138,0.9773434,106200.0,106190.0,0.18926276]
["bitfinex-derivatives","BTCF0:USTF0",1750409449339,1.05220749,106200.0,106190.0,0.19343683]
["bitfinex-derivatives","BTCF0:USTF0",1750409449835,0.9773434,106200.0,106190.0,0.00511573]
["bitfinex-derivatives","BTCF0:USTF0",1750409450036,0.9773434,106200.0,106190.0,0.19343683]
["bitfinex-derivatives","BTCF0:USTF0",1750409450334,1.05220749,106200.0,106190.0,0.00511573]
["bitfinex-derivatives","BTCF0:USTF0",1750409450732,1.21230778,106200.0,106190.0,0.00511573]
["bitfinex-derivatives","BTCF0:USTF0",1750409450931,2.0327336,106200.0,106190.0,0.00245486]
["bitfinex-derivatives","BTCF0:USTF0",1750409451134,1.95786951,106200.0,106190.0,0.00245486]
["bitfinex-derivatives","BTCF0:USTF0",1750409451331,2.5513536,106200.0,106190.0,0.00245486]
["bitfinex-derivatives","BTCF0:USTF0",1750409451535,2.30725925,106200.0,106190.0,0.00245486]
["bitfinex-derivatives","BTCF0:USTF0",1750409451736,2.5513536,106200.0,106190.0,0.00245486]
["bitfinex-derivatives","BTCF0:USTF0",1750409452435,3.05378395,106200.0,106190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409452641,0.1883566,106170.0,106160.0,0.03414193]
["bitfinex-derivatives","BTCF0:USTF0",1750409452938,1.39269671,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750409453135,1.73049106,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750409453337,2.06102653,106170.0,106160.0,0.005116]
["bitfinex-derivatives","BTCF0:USTF0",1750409453534,1.57283783,106170.0,106160.0,0.005116]
["bitfinex-derivatives","BTCF0:USTF0",1750409453735,1.47903207,106170.0,106160.0,0.005116]
["bitfinex-derivatives","BTCF0:USTF0",1750409453941,1.72312642,106170.0,106160.0,0.005116]
["bitfinex-derivatives","BTCF0:USTF0",1750409454243,1.79064807,106170.0,106160.0,0.005116]
["bitfinex-derivatives","BTCF0:USTF0",1750409454441,2.04428395,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750409454641,2.23266795,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750409454834,2.29389225,106170.0,106160.0,0.00194193]
["bitfinex-derivatives","BTCF0:USTF0",1750409455034,2.10550825,106170.0,106160.0,0.00194193]
["bitfinex-derivatives","BTCF0:USTF0",1750409455435,2.10850825,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750409455642,2.92278825,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750409455843,3.61236858,106170.0,106160.0,0.00194193]
["bitfinex-derivatives","BTCF0:USTF0",1750409456039,2.87156858,106170.0,106160.0,0.00194193]
["bitfinex-derivatives","BTCF0:USTF0",1750409456240,1.7424684,106170.0,106160.0,0.49563498]
["bitfinex-derivatives","BTCF0:USTF0",1750409456440,1.6515366,106170.0,106160.0,0.49563498]
["bitfinex-derivatives","BTCF0:USTF0",1750409456641,1.1529366,106170.0,106160.0,0.06484193]
["bitfinex-derivatives","BTCF0:USTF0",1750409456842,1.45825525,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750409457638,1.1529366,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750409457851,1.29485752,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750409458148,1.30407158,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750409459043,2.10939023,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750409460045,1.65919158,106170.0,106160.0,0.18931623]
["bitfinex-derivatives","BTCF0:USTF0",1750409460347,2.70531023,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750409460547,2.20531023,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750409461244,2.20531023,106170.0,106160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409461453,2.48735456,106170.0,106160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409461953,3.04267321,106170.0,106160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409462154,2.85428921,106170.0,106160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409462353,3.26062888,106170.0,106160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409462849,0.1884098,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1750409463049,2.03096914,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1750409463351,2.12946914,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1750409463949,1.82415049,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1750409464346,1.82415049,106140.0,106130.0,0.1893698]
["bitfinex-derivatives","BTCF0:USTF0",1750409464545,1.0085098,106140.0,106130.0,0.0318422]
["bitfinex-derivatives","BTCF0:USTF0",1750409464749,0.76897049,106140.0,106130.0,0.80690392]
["bitfinex-derivatives","BTCF0:USTF0",1750409464949,0.6941298,106140.0,106130.0,0.84020392]
["bitfinex-derivatives","BTCF0:USTF0",1750409465153,0.5492098,106140.0,106130.0,0.84020392]
["bitfinex-derivatives","BTCF0:USTF0",1750409465354,0.6945298,106140.0,106130.0,0.84020392]
["bitfinex-derivatives","BTCF0:USTF0",1750409465558,0.6945298,106140.0,106130.0,0.84220392]
["bitfinex-derivatives","BTCF0:USTF0",1750409466051,1.21630436,106140.0,106130.0,0.0975422]
["bitfinex-derivatives","BTCF0:USTF0",1750409466441,1.21630436,106140.0,106130.0,0.0348422]
["bitfinex-derivatives","BTCF0:USTF0",1750409466646,1.31360436,106140.0,106130.0,0.0348422]
["bitfinex-derivatives","BTCF0:USTF0",1750409467158,1.31360436,106140.0,106130.0,0.0039422]
["bitfinex-derivatives","BTCF0:USTF0",1750409467346,1.74924505,106140.0,106130.0,0.0039422]
["bitfinex-derivatives","BTCF0:USTF0",1750409468059,1.60432505,106140.0,106130.0,0.0039422]
["bitfinex-derivatives","BTCF0:USTF0",1750409468246,1.6790464,106140.0,106130.0,0.0039422]
["bitfinex-derivatives","BTCF0:USTF0",1750409468450,2.1790464,106140.0,106130.0,0.0670422]
["bitfinex-derivatives","BTCF0:USTF0",1750409468654,2.1786464,106140.0,106130.0,0.0670422]
["bitfinex-derivatives","BTCF0:USTF0",1750409468858,2.1790464,106140.0,106130.0,0.0670422]
["bitfinex-derivatives","BTCF0:USTF0",1750409469570,2.5398464,106140.0,106130.0,0.0670422]
["bitfinex-derivatives","BTCF0:USTF0",1750409469872,2.0398464,106140.0,106130.0,0.0670422]
["bitfinex-derivatives","BTCF0:USTF0",1750409470663,1.2017064,106140.0,106130.0,0.50638527]
["bitfinex-derivatives","BTCF0:USTF0",1750409470872,0.91062571,106140.0,106130.0,0.53728527]
["bitfinex-derivatives","BTCF0:USTF0",1750409471065,0.91022571,106140.0,106130.0,0.53728527]
["bitfinex-derivatives","BTCF0:USTF0",1750409471372,0.91062571,106140.0,106130.0,0.53728527]
["bitfinex-derivatives","BTCF0:USTF0",1750409471559,0.91062571,106140.0,106130.0,0.34885767]
["bitfinex-derivatives","BTCF0:USTF0",1750409471766,1.21594436,106140.0,106130.0,0.0979422]
["bitfinex-derivatives","BTCF0:USTF0",1750409472867,0.91062571,106140.0,106130.0,0.0979422]
["bitfinex-derivatives","BTCF0:USTF0",1750409473166,0.91066571,106140.0,106130.0,0.0979422]
["bitfinex-derivatives","BTCF0:USTF0",1750409473564,0.94376571,106140.0,106130.0,0.0670422]
["bitfinex-derivatives","BTCF0:USTF0",1750409473866,0.97566571,106140.0,106130.0,0.0670422]
["bitfinex-derivatives","BTCF0:USTF0",1750409474370,1.28098436,106140.0,106130.0,0.0670422]
["bitfinex-derivatives","BTCF0:USTF0",1750409474970,0.97566571,106140.0,106130.0,0.0670422]
["bitfinex-derivatives","BTCF0:USTF0",1750409476167,1.0505064,106140.0,106130.0,0.0670422]
["bitfinex-derivatives","BTCF0:USTF0",1750409476369,1.0505064,106140.0,106130.0,0.31795767]
["bitfinex-derivatives","BTCF0:USTF0",1750409477859,1.0505064,106140.0,106130.0,0.28545767]
["bitfinex-derivatives","BTCF0:USTF0",1750409478559,1.0505064,106140.0,106130.0,0.47388527]
["bitfinex-derivatives","BTCF0:USTF0",1750409478771,0.9855064,106140.0,106130.0,0.47388527]
["bitfinex-derivatives","BTCF0:USTF0",1750409478971,0.9855064,106140.0,106130.0,0.50558527]
["bitfinex-derivatives","BTCF0:USTF0",1750409479168,0.9851064,106140.0,106130.0,0.50558527]
["bitfinex-derivatives","BTCF0:USTF0",1750409479375,0.4833845,106140.0,106130.0,0.81090392]
["bitfinex-derivatives","BTCF0:USTF0",1750409479574,0.4829845,106140.0,106130.0,0.81090392]
["bitfinex-derivatives","BTCF0:USTF0",1750409479773,0.40797437,106140.0,106130.0,0.81507799]
["bitfinex-derivatives","BTCF0:USTF0",1750409480163,0.76877437,106140.0,106130.0,0.81507799]
["bitfinex-derivatives","BTCF0:USTF0",1750409480365,0.76917437,106140.0,106130.0,0.81507799]
["bitfinex-derivatives","BTCF0:USTF0",1750409481171,0.8441845,106140.0,106130.0,0.81507799]
["bitfinex-derivatives","BTCF0:USTF0",1750409481368,0.6995845,106140.0,106130.0,0.81507799]
["bitfinex-derivatives","BTCF0:USTF0",1750409481569,0.6991845,106140.0,106130.0,0.81507799]
["bitfinex-derivatives","BTCF0:USTF0",1750409481780,0.6995845,106140.0,106130.0,0.81507799]
["bitfinex-derivatives","BTCF0:USTF0",1750409482880,0.7195845,106140.0,106130.0,0.81507799]
["bitfinex-derivatives","BTCF0:USTF0",1750409483376,0.7195845,106140.0,106130.0,0.50975934]
["bitfinex-derivatives","BTCF0:USTF0",1750409484081,0.64457437,106140.0,106130.0,0.50975934]
["bitfinex-derivatives","BTCF0:USTF0",1750409484577,0.62457437,106140.0,106130.0,0.50975934]
["bitfinex-derivatives","BTCF0:USTF0",1750409485482,0.64457437,106140.0,106130.0,0.50975934]
["bitfinex-derivatives","BTCF0:USTF0",1750409485671,0.64457437,106140.0,106130.0,0.32133174]
["bitfinex-derivatives","BTCF0:USTF0",1750409486478,0.70777437,106140.0,106130.0,0.32133174]
["bitfinex-derivatives","BTCF0:USTF0",1750409488086,0.73857437,106140.0,106130.0,0.32133174]
["bitfinex-derivatives","BTCF0:USTF0",1750409488882,0.73857437,106140.0,106130.0,0.28963174]
["bitfinex-derivatives","BTCF0:USTF0",1750409491377,0.73857437,106140.0,106130.0,0.25903174]
["bitfinex-derivatives","BTCF0:USTF0",1750409493178,0.73857437,106140.0,106130.0,0.00811627]
["bitfinex-derivatives","BTCF0:USTF0",1750409495780,1.04389302,106140.0,106130.0,0.00811627]
["bitfinex-derivatives","BTCF0:USTF0",1750409496783,0.98291845,106140.0,106130.0,0.00811627]
["bitfinex-derivatives","BTCF0:USTF0",1750409497580,1.57847845,106140.0,106130.0,0.00811627]
["bitfinex-derivatives","BTCF0:USTF0",1750409498984,1.72032879,106140.0,106130.0,0.00811627]
["bitfinex-derivatives","BTCF0:USTF0",1750409500085,2.22032879,106140.0,106130.0,0.00811627]
["bitfinex-derivatives","BTCF0:USTF0",1750409500478,1.97598471,106140.0,106130.0,0.00811627]
["bitfinex-derivatives","BTCF0:USTF0",1750409500682,2.22032879,106140.0,106130.0,0.00811627]
["bitfinex-derivatives","BTCF0:USTF0",1750409501089,0.1884631,106110.0,106100.0,0.03174246]
["bitfinex-derivatives","BTCF0:USTF0",1750409501284,0.79360718,106110.0,106100.0,0.25185793]
["bitfinex-derivatives","BTCF0:USTF0",1750409501586,0.87570718,106110.0,106100.0,0.25185793]
["bitfinex-derivatives","BTCF0:USTF0",1750409501782,0.90620718,106110.0,106100.0,0.25185793]
["bitfinex-derivatives","BTCF0:USTF0",1750409502088,0.91561127,106110.0,106100.0,0.25185793]
["bitfinex-derivatives","BTCF0:USTF0",1750409502387,1.05733956,106110.0,106100.0,0.25185793]
["bitfinex-derivatives","BTCF0:USTF0",1750409502882,1.11862976,106110.0,106100.0,0.25185793]
["bitfinex-derivatives","BTCF0:USTF0",1750409503084,1.61962976,106110.0,106100.0,0.00094246]
["bitfinex-derivatives","BTCF0:USTF0",1750409503288,1.61962976,106110.0,106100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409503783,1.80812576,106110.0,106100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409504382,2.35938976,106110.0,106100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409504583,2.35978976,106110.0,106100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409506088,1.62002976,106110.0,106100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409506295,2.35982976,106110.0,106100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409506591,2.36242976,106110.0,106100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409506793,2.36282976,106110.0,106100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409507096,1.86282976,106110.0,106100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409509290,1.12302976,106110.0,106100.0,0.00417413]
["bitfinex-derivatives","BTCF0:USTF0",1750409509488,1.86282976,106110.0,106100.0,0.00417413]
["bitfinex-derivatives","BTCF0:USTF0",1750409511894,0.81739548,106110.0,106100.0,0.19265503]
["bitfinex-derivatives","BTCF0:USTF0",1750409512087,0.81739548,106110.0,106100.0,0.81040478]
["bitfinex-derivatives","BTCF0:USTF0",1750409512088,0.5532631,106110.0,106100.0,0.81040478]
["bitfinex-derivatives","BTCF0:USTF0",1750409512394,0.5536631,106110.0,106100.0,0.84040478]
["bitfinex-derivatives","BTCF0:USTF0",1750409512583,0.5532631,106110.0,106100.0,0.84040478]
["bitfinex-derivatives","BTCF0:USTF0",1750409512895,0.5536631,106110.0,106100.0,0.84040478]
["bitfinex-derivatives","BTCF0:USTF0",1750409513094,0.0044,106110.0,106100.0,0.84040478]
["bitfinex-derivatives","BTCF0:USTF0",1750409513295,0.1928631,106110.0,106100.0,0.84040478]
["bitfinex-derivatives","BTCF0:USTF0",1750409513899,0.0044,106110.0,106100.0,0.84040478]
["bitfinex-derivatives","BTCF0:USTF0",1750409514092,0.0044,106110.0,106100.0,1.20120478]
["bitfinex-derivatives","BTCF0:USTF0",1750409514298,0.0044,106110.0,106100.0,1.63970078]
["bitfinex-derivatives","BTCF0:USTF0",1750409514698,0.004,106110.0,106100.0,1.63970078]
["bitfinex-derivatives","BTCF0:USTF0",1750409514898,0.0044,106110.0,106100.0,1.63970078]
["bitfinex-derivatives","BTCF0:USTF0",1750409516703,0.0024,106110.0,106100.0,1.63970078]
["bitfinex-derivatives","BTCF0:USTF0",1750409516998,0.1888631,106110.0,106100.0,1.3340665]
["bitfinex-derivatives","BTCF0:USTF0",1750409517203,0.1888631,106110.0,106100.0,1.38970078]
["bitfinex-derivatives","BTCF0:USTF0",1750409517596,0.0004,106110.0,106100.0,1.38970078]
["bitfinex-derivatives","BTCF0:USTF0",1750409518705,0.1888631,106110.0,106100.0,1.38970078]
["bitfinex-derivatives","BTCF0:USTF0",1750409518905,0.1888631,106110.0,106100.0,1.98494078]
["bitfinex-derivatives","BTCF0:USTF0",1750409519107,0.0004,106110.0,106100.0,1.98494078]
["bitfinex-derivatives","BTCF0:USTF0",1750409519408,0.0004,106110.0,106100.0,1.38970078]
["bitfinex-derivatives","BTCF0:USTF0",1750409519604,0.0004,106110.0,106100.0,1.98490078]
["bitfinex-derivatives","BTCF0:USTF0",1750409520107,0.0004,106110.0,106100.0,1.79640478]
["bitfinex-derivatives","BTCF0:USTF0",1750409520401,0.1888631,106110.0,106100.0,1.79640478]
["bitfinex-derivatives","BTCF0:USTF0",1750409521004,0.1888631,106110.0,106100.0,0.8955705]
["bitfinex-derivatives","BTCF0:USTF0",1750409521206,0.1888631,106110.0,106100.0,1.79632478]
["bitfinex-derivatives","BTCF0:USTF0",1750409524611,0.1888631,106110.0,106100.0,2.09102478]
["bitfinex-derivatives","BTCF0:USTF0",1750409524811,0.1888631,106110.0,106100.0,1.7853905]
["bitfinex-derivatives","BTCF0:USTF0",1750409525210,0.1908631,106110.0,106100.0,1.7853905]
["bitfinex-derivatives","BTCF0:USTF0",1750409525420,0.49649738,106110.0,106100.0,0.7692705]
["bitfinex-derivatives","BTCF0:USTF0",1750409525710,0.56109738,106110.0,106100.0,0.5497896]
["bitfinex-derivatives","BTCF0:USTF0",1750409525905,1.0639355,106110.0,106100.0,0.00417413]
["bitfinex-derivatives","BTCF0:USTF0",1750409526109,1.1239355,106110.0,106100.0,0.00417413]
["bitfinex-derivatives","BTCF0:USTF0",1750409526307,1.9074315,106110.0,106100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409526614,2.4074315,106110.0,106100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409528116,1.8124315,106110.0,106100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409528314,2.3632155,106110.0,106100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409528508,1.6239355,106110.0,106100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409528705,2.3632155,106110.0,106100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409529209,2.3628155,106110.0,106100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409529414,2.3632155,106110.0,106100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409535908,1.6239355,106110.0,106100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409536214,1.7675355,106110.0,106100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409536408,2.3628155,106110.0,106100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409536609,0.1884809,106100.0,106090.0,0.2516978]
["bitfinex-derivatives","BTCF0:USTF0",1750409536910,1.89109122,106100.0,106090.0,0.31411547]
["bitfinex-derivatives","BTCF0:USTF0",1750409537110,2.06360153,106100.0,106090.0,0.31411547]
["bitfinex-derivatives","BTCF0:USTF0",1750409537307,0.70468725,106100.0,106090.0,0.80824835]
["bitfinex-derivatives","BTCF0:USTF0",1750409537503,0.4324809,106100.0,106090.0,1.13344835]
["bitfinex-derivatives","BTCF0:USTF0",1750409537903,0.4328809,106100.0,106090.0,0.82781407]
["bitfinex-derivatives","BTCF0:USTF0",1750409538304,0.56427694,106100.0,106090.0,0.82781407]
["bitfinex-derivatives","BTCF0:USTF0",1750409538616,0.46427694,106100.0,106090.0,0.82781407]
["bitfinex-derivatives","BTCF0:USTF0",1750409539110,0.48427694,106100.0,106090.0,0.82781407]
["bitfinex-derivatives","BTCF0:USTF0",1750409539314,0.22565696,106100.0,106090.0,1.18861407]
["bitfinex-derivatives","BTCF0:USTF0",1750409539518,0.41413786,106100.0,106090.0,1.18861407]
["bitfinex-derivatives","BTCF0:USTF0",1750409539719,0.29274182,106100.0,106090.0,1.19278814]
["bitfinex-derivatives","BTCF0:USTF0",1750409540116,0.28274182,106100.0,106090.0,1.19278814]
["bitfinex-derivatives","BTCF0:USTF0",1750409540717,0.28234182,106100.0,106090.0,1.19278814]
["bitfinex-derivatives","BTCF0:USTF0",1750409540918,0.28274182,106100.0,106090.0,1.43725305]
["bitfinex-derivatives","BTCF0:USTF0",1750409541212,0.35783491,106100.0,106090.0,1.43725305]
["bitfinex-derivatives","BTCF0:USTF0",1750409541415,0.26397399,106100.0,106090.0,1.43725305]
["bitfinex-derivatives","BTCF0:USTF0",1750409541616,0.26357399,106100.0,106090.0,1.19278814]
["bitfinex-derivatives","BTCF0:USTF0",1750409541917,0.27397399,106100.0,106090.0,1.07645305]
["bitfinex-derivatives","BTCF0:USTF0",1750409542117,0.26397399,106100.0,106090.0,1.07645305]
["bitfinex-derivatives","BTCF0:USTF0",1750409543213,0.26397399,106100.0,106090.0,0.83198814]
["bitfinex-derivatives","BTCF0:USTF0",1750409543415,0.9892389,106100.0,106090.0,0.29887407]
["bitfinex-derivatives","BTCF0:USTF0",1750409543619,1.10270673,106100.0,106090.0,0.54978954]
["bitfinex-derivatives","BTCF0:USTF0",1750409544516,1.00884581,106100.0,106090.0,0.54978954]
["bitfinex-derivatives","BTCF0:USTF0",1750409544720,1.83830618,106100.0,106090.0,0.29887407]
["bitfinex-derivatives","BTCF0:USTF0",1750409545220,1.83830618,106100.0,106090.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750409546617,1.74444526,106100.0,106090.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750409549720,2.0197213,106100.0,106090.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750409549919,2.0197213,106100.0,106090.0,0.06807407]
["bitfinex-derivatives","BTCF0:USTF0",1750409550116,1.26226526,106100.0,106090.0,0.31898954]
["bitfinex-derivatives","BTCF0:USTF0",1750409550419,1.85682526,106100.0,106090.0,0.35178954]
["bitfinex-derivatives","BTCF0:USTF0",1750409550622,0.81020035,106100.0,106090.0,0.28937267]
["bitfinex-derivatives","BTCF0:USTF0",1750409550812,0.54643195,106100.0,106090.0,0.35178954]
["bitfinex-derivatives","BTCF0:USTF0",1750409551017,1.05774581,106100.0,106090.0,0.35178954]
["bitfinex-derivatives","BTCF0:USTF0",1750409551323,1.05774581,106100.0,106090.0,0.54028814]
["bitfinex-derivatives","BTCF0:USTF0",1750409551529,0.8136809,106100.0,106090.0,0.35178954]
["bitfinex-derivatives","BTCF0:USTF0",1750409551720,0.8132809,106100.0,106090.0,0.35178954]
["bitfinex-derivatives","BTCF0:USTF0",1750409551920,1.05814581,106100.0,106090.0,0.35178954]
["bitfinex-derivatives","BTCF0:USTF0",1750409552121,0.8136809,106100.0,106090.0,0.54028814]
["bitfinex-derivatives","BTCF0:USTF0",1750409552325,1.05774581,106100.0,106090.0,0.54028814]
["bitfinex-derivatives","BTCF0:USTF0",1750409552530,1.05814581,106100.0,106090.0,0.54028814]
["bitfinex-derivatives","BTCF0:USTF0",1750409553422,0.91414581,106100.0,106090.0,0.54028814]
["bitfinex-derivatives","BTCF0:USTF0",1750409553630,1.05814581,106100.0,106090.0,0.54028814]
["bitfinex-derivatives","BTCF0:USTF0",1750409555227,0.69734581,106100.0,106090.0,0.54028814]
["bitfinex-derivatives","BTCF0:USTF0",1750409555530,1.05814581,106100.0,106090.0,0.54028814]
["bitfinex-derivatives","BTCF0:USTF0",1750409555723,0.4528809,106100.0,106090.0,0.54028814]
["bitfinex-derivatives","BTCF0:USTF0",1750409555925,1.05814581,106100.0,106090.0,0.54028814]
["bitfinex-derivatives","BTCF0:USTF0",1750409556127,1.18954185,106100.0,106090.0,0.54028814]
["bitfinex-derivatives","BTCF0:USTF0",1750409557121,0.58427694,106100.0,106090.0,0.78475305]
["bitfinex-derivatives","BTCF0:USTF0",1750409557334,0.0004,106100.0,106090.0,0.77555657]
["bitfinex-derivatives","BTCF0:USTF0",1750409557627,0.0004,106100.0,106090.0,1.13635657]
["bitfinex-derivatives","BTCF0:USTF0",1750409557628,0.09451962,106100.0,106090.0,1.13635657]
["bitfinex-derivatives","BTCF0:USTF0",1750409557829,0.28300052,106100.0,106090.0,0.77555657]
["bitfinex-derivatives","BTCF0:USTF0",1750409558032,0.28300052,106100.0,106090.0,0.77973064]
["bitfinex-derivatives","BTCF0:USTF0",1750409558230,0.28260113,106100.0,106090.0,0.77973064]
["bitfinex-derivatives","BTCF0:USTF0",1750409558425,0.28300113,106100.0,106090.0,0.77973064]
["bitfinex-derivatives","BTCF0:USTF0",1750409558822,0.30300113,106100.0,106090.0,0.77973064]
["bitfinex-derivatives","BTCF0:USTF0",1750409559628,0.66380113,106100.0,106090.0,0.53526573]
["bitfinex-derivatives","BTCF0:USTF0",1750409560428,0.30300113,106100.0,106090.0,0.77973064]
["bitfinex-derivatives","BTCF0:USTF0",1750409561220,0.2088809,106100.0,106090.0,0.77973064]
["bitfinex-derivatives","BTCF0:USTF0",1750409562630,0.2084809,106100.0,106090.0,0.77973064]
["bitfinex-derivatives","BTCF0:USTF0",1750409563328,0.2088809,106100.0,106090.0,0.77973064]
["bitfinex-derivatives","BTCF0:USTF0",1750409563534,0.2088809,106100.0,106090.0,1.14053064]
["bitfinex-derivatives","BTCF0:USTF0",1750409563729,0.1888809,106100.0,106090.0,1.14053064]
["bitfinex-derivatives","BTCF0:USTF0",1750409564226,0.2088809,106100.0,106090.0,1.14053064]
["bitfinex-derivatives","BTCF0:USTF0",1750409564831,0.1888809,106100.0,106090.0,1.14053064]
["bitfinex-derivatives","BTCF0:USTF0",1750409565027,0.1888809,106100.0,106090.0,0.77973064]
["bitfinex-derivatives","BTCF0:USTF0",1750409565233,0.2088809,106100.0,106090.0,0.77973064]
["bitfinex-derivatives","BTCF0:USTF0",1750409565534,0.1888809,106100.0,106090.0,0.77973064]
["bitfinex-derivatives","BTCF0:USTF0",1750409565737,0.1888809,106100.0,106090.0,1.14053064]
["bitfinex-derivatives","BTCF0:USTF0",1750409565935,0.1888809,106100.0,106090.0,1.43523064]
["bitfinex-derivatives","BTCF0:USTF0",1750409566438,0.2088809,106100.0,106090.0,1.43523064]
["bitfinex-derivatives","BTCF0:USTF0",1750409567331,0.2088809,106100.0,106090.0,1.98735464]
["bitfinex-derivatives","BTCF0:USTF0",1750409567532,0.2088809,106100.0,106090.0,1.62655464]
["bitfinex-derivatives","BTCF0:USTF0",1750409570040,0.2088809,106100.0,106090.0,1.98735464]
["bitfinex-derivatives","BTCF0:USTF0",1750409571444,0.1888809,106100.0,106090.0,1.98735464]
["bitfinex-derivatives","BTCF0:USTF0",1750409572348,0.2088809,106100.0,106090.0,1.98735464]
["bitfinex-derivatives","BTCF0:USTF0",1750409573147,0.2108809,106100.0,106090.0,1.98735464]
["bitfinex-derivatives","BTCF0:USTF0",1750409574246,0.2108809,106100.0,106090.0,1.62655464]
["bitfinex-derivatives","BTCF0:USTF0",1750409574648,0.2128809,106100.0,106090.0,1.62655464]
["bitfinex-derivatives","BTCF0:USTF0",1750409575446,0.2128809,106100.0,106090.0,1.98735464]
["bitfinex-derivatives","BTCF0:USTF0",1750409577853,0.0044,106100.0,106090.0,1.98735464]
["bitfinex-derivatives","BTCF0:USTF0",1750409578049,0.004,106100.0,106090.0,1.97815864]
["bitfinex-derivatives","BTCF0:USTF0",1750409578955,0.0044,106100.0,106090.0,1.97815864]
["bitfinex-derivatives","BTCF0:USTF0",1750409579150,0.004,106100.0,106090.0,1.97815864]
["bitfinex-derivatives","BTCF0:USTF0",1750409579344,0.004,106100.0,106090.0,1.68345864]
["bitfinex-derivatives","BTCF0:USTF0",1750409579345,0.0024,106100.0,106090.0,1.68345864]
["bitfinex-derivatives","BTCF0:USTF0",1750409579549,0.2834836,106120.0,106110.0,0.1884631]
["bitfinex-derivatives","BTCF0:USTF0",1750409579755,0.330599,106120.0,106110.0,1.27760348]
["bitfinex-derivatives","BTCF0:USTF0",1750409579955,0.330599,106120.0,106110.0,1.30870348]
["bitfinex-derivatives","BTCF0:USTF0",1750409580143,0.329799,106120.0,106110.0,1.30870348]
["bitfinex-derivatives","BTCF0:USTF0",1750409580348,0.2830836,106120.0,106110.0,1.30870348]
["bitfinex-derivatives","BTCF0:USTF0",1750409580545,0.3030836,106120.0,106110.0,0.47047857]
["bitfinex-derivatives","BTCF0:USTF0",1750409580862,0.96944851,106120.0,106110.0,1.03309857]
["bitfinex-derivatives","BTCF0:USTF0",1750409581256,0.7259836,106120.0,106110.0,1.03309857]
["bitfinex-derivatives","BTCF0:USTF0",1750409581655,0.3651836,106120.0,106110.0,1.03309857]
["bitfinex-derivatives","BTCF0:USTF0",1750409581855,0.7279836,106120.0,106110.0,1.03309857]
["bitfinex-derivatives","BTCF0:USTF0",1750409582257,0.7279836,106120.0,106110.0,1.06319857]
["bitfinex-derivatives","BTCF0:USTF0",1750409582757,0.3200701,106120.0,106110.0,1.06319857]
["bitfinex-derivatives","BTCF0:USTF0",1750409582950,0.2529583,106120.0,106110.0,1.06319857]
["bitfinex-derivatives","BTCF0:USTF0",1750409583150,0.003,106120.0,106110.0,1.33886348]
["bitfinex-derivatives","BTCF0:USTF0",1750409583552,0.1914454,106120.0,106110.0,1.33886348]
["bitfinex-derivatives","BTCF0:USTF0",1750409583859,0.1918454,106120.0,106110.0,1.33886348]
["bitfinex-derivatives","BTCF0:USTF0",1750409584454,0.0034,106120.0,106110.0,1.33886348]
["bitfinex-derivatives","BTCF0:USTF0",1750409585058,0.003,106120.0,106110.0,1.33886348]
["bitfinex-derivatives","BTCF0:USTF0",1750409585254,0.1918454,106120.0,106110.0,1.34303755]
["bitfinex-derivatives","BTCF0:USTF0",1750409585558,0.5526454,106120.0,106110.0,1.34303755]
["bitfinex-derivatives","BTCF0:USTF0",1750409585958,0.1918454,106120.0,106110.0,1.34303755]
["bitfinex-derivatives","BTCF0:USTF0",1750409586163,0.0034,106120.0,106110.0,1.34303755]
["bitfinex-derivatives","BTCF0:USTF0",1750409587359,0.0034,106120.0,106110.0,1.70383755]
["bitfinex-derivatives","BTCF0:USTF0",1750409587761,0.1918454,106120.0,106110.0,1.34303755]
["bitfinex-derivatives","BTCF0:USTF0",1750409588863,0.1918454,106120.0,106110.0,1.70383755]
["bitfinex-derivatives","BTCF0:USTF0",1750409591459,0.1918454,106120.0,106110.0,1.34303755]
["bitfinex-derivatives","BTCF0:USTF0",1750409591659,0.0034,106120.0,106110.0,1.34303755]
["bitfinex-derivatives","BTCF0:USTF0",1750409591863,0.1918454,106120.0,106110.0,1.9391083]
["bitfinex-derivatives","BTCF0:USTF0",1750409592066,0.1914454,106120.0,106110.0,1.9391083]
["bitfinex-derivatives","BTCF0:USTF0",1750409592256,0.1914454,106120.0,106110.0,1.69464339]
["bitfinex-derivatives","BTCF0:USTF0",1750409592563,0.1918454,106120.0,106110.0,1.69464339]
["bitfinex-derivatives","BTCF0:USTF0",1750409592965,0.1918454,106120.0,106110.0,1.33384339]
["bitfinex-derivatives","BTCF0:USTF0",1750409594173,0.1918454,106120.0,106110.0,1.69464339]
["bitfinex-derivatives","BTCF0:USTF0",1750409595063,0.0034,106120.0,106110.0,1.69464339]
["bitfinex-derivatives","BTCF0:USTF0",1750409595259,0.1918454,106120.0,106110.0,1.69464339]
["bitfinex-derivatives","BTCF0:USTF0",1750409595464,0.1918454,106120.0,106110.0,1.98934339]
["bitfinex-derivatives","BTCF0:USTF0",1750409595766,0.1918454,106120.0,106110.0,1.62854339]
["bitfinex-derivatives","BTCF0:USTF0",1750409596061,0.1918454,106120.0,106110.0,1.38407848]
["bitfinex-derivatives","BTCF0:USTF0",1750409596260,0.1918454,106120.0,106110.0,1.62854339]
["bitfinex-derivatives","BTCF0:USTF0",1750409596760,0.1918454,106120.0,106110.0,1.98934339]
["bitfinex-derivatives","BTCF0:USTF0",1750409596963,0.1918454,106120.0,106110.0,1.62854339]
["bitfinex-derivatives","BTCF0:USTF0",1750409597263,0.1918454,106120.0,106110.0,1.98934339]
["bitfinex-derivatives","BTCF0:USTF0",1750409597464,0.0034,106120.0,106110.0,1.98934339]
["bitfinex-derivatives","BTCF0:USTF0",1750409597663,0.1918454,106120.0,106110.0,1.98934339]
["bitfinex-derivatives","BTCF0:USTF0",1750409597860,0.0034,106120.0,106110.0,2.2338083]
["bitfinex-derivatives","BTCF0:USTF0",1750409598163,0.003,106120.0,106110.0,2.2338083]
["bitfinex-derivatives","BTCF0:USTF0",1750409598360,0.0034,106120.0,106110.0,2.2338083]
["bitfinex-derivatives","BTCF0:USTF0",1750409599568,0.003,106120.0,106110.0,2.2338083]
["bitfinex-derivatives","BTCF0:USTF0",1750409599775,0.0034,106120.0,106110.0,2.2338083]
["bitfinex-derivatives","BTCF0:USTF0",1750409603659,0.0034,106120.0,106110.0,2.6969683]
["bitfinex-derivatives","BTCF0:USTF0",1750409603866,0.0034,106120.0,106110.0,2.8854403]
["bitfinex-derivatives","BTCF0:USTF0",1750409604070,0.003,106120.0,106110.0,2.5654403]
["bitfinex-derivatives","BTCF0:USTF0",1750409604363,0.0034,106120.0,106110.0,2.5654403]
["bitfinex-derivatives","BTCF0:USTF0",1750409607859,0.0034,106120.0,106110.0,2.9262403]
["bitfinex-derivatives","BTCF0:USTF0",1750409610766,0.0034,106120.0,106110.0,3.2362403]
["bitfinex-derivatives","BTCF0:USTF0",1750409610963,0.18770746,106130.0,106120.0,0.1884454]
["bitfinex-derivatives","BTCF0:USTF0",1750409611265,0.17736,106160.0,106150.0,0.1883921]
["bitfinex-derivatives","BTCF0:USTF0",1750409611573,0.001,106160.0,106150.0,1.628141]
["bitfinex-derivatives","BTCF0:USTF0",1750409611770,0.001,106160.0,106150.0,1.724641]
["bitfinex-derivatives","BTCF0:USTF0",1750409612267,0.0014,106160.0,106150.0,1.724641]
["bitfinex-derivatives","BTCF0:USTF0",1750409612466,0.001,106160.0,106150.0,1.73420784]
["bitfinex-derivatives","BTCF0:USTF0",1750409612767,0.0014,106160.0,106150.0,1.724641]
["bitfinex-derivatives","BTCF0:USTF0",1750409612972,0.001,106160.0,106150.0,1.726641]
["bitfinex-derivatives","BTCF0:USTF0",1750409613174,0.0014,106160.0,106150.0,1.726641]
["bitfinex-derivatives","BTCF0:USTF0",1750409614269,0.1897744,106160.0,106150.0,1.726641]
["bitfinex-derivatives","BTCF0:USTF0",1750409614573,0.0014,106160.0,106150.0,1.728641]
["bitfinex-derivatives","BTCF0:USTF0",1750409615570,0.0014,106160.0,106150.0,1.135881]
["bitfinex-derivatives","BTCF0:USTF0",1750409615764,0.0014,106160.0,106150.0,1.74207076]
["bitfinex-derivatives","BTCF0:USTF0",1750409616371,0.0014,106160.0,106150.0,2.03677076]
["bitfinex-derivatives","BTCF0:USTF0",1750409617070,0.1897744,106160.0,106150.0,2.02735507]
["bitfinex-derivatives","BTCF0:USTF0",1750409617570,0.0014,106160.0,106150.0,2.02735507]
["bitfinex-derivatives","BTCF0:USTF0",1750409619673,0.0014,106160.0,106150.0,2.03664719]
["bitfinex-derivatives","BTCF0:USTF0",1750409622980,0.1897744,106160.0,106150.0,2.03664719]
["bitfinex-derivatives","BTCF0:USTF0",1750409623274,0.0014,106160.0,106150.0,2.03664719]
["bitfinex-derivatives","BTCF0:USTF0",1750409623678,0.1897744,106160.0,106150.0,2.02735507]
["bitfinex-derivatives","BTCF0:USTF0",1750409623878,0.1897744,106160.0,106150.0,2.13905507]
["bitfinex-derivatives","BTCF0:USTF0",1750409624077,0.2517744,106160.0,106150.0,2.13905507]
["bitfinex-derivatives","BTCF0:USTF0",1750409625278,0.2517744,106160.0,106150.0,2.12986527]
["bitfinex-derivatives","BTCF0:USTF0",1750409626574,0.2517744,106160.0,106150.0,0.83368489]
["bitfinex-derivatives","BTCF0:USTF0",1750409626768,0.52703931,106160.0,106150.0,1.42588489]
["bitfinex-derivatives","BTCF0:USTF0",1750409626970,0.2825744,106160.0,106150.0,1.42588489]
["bitfinex-derivatives","BTCF0:USTF0",1750409627166,0.2825744,106160.0,106150.0,1.6703498]
["bitfinex-derivatives","BTCF0:USTF0",1750409627377,0.2825744,106160.0,106150.0,1.92126527]
["bitfinex-derivatives","BTCF0:USTF0",1750409627982,0.2825744,106160.0,106150.0,1.62656527]
["bitfinex-derivatives","BTCF0:USTF0",1750409628576,0.0325,106160.0,106150.0,1.65706527]
["bitfinex-derivatives","BTCF0:USTF0",1750409628880,0.0014,106160.0,106150.0,1.68946527]
["bitfinex-derivatives","BTCF0:USTF0",1750409629071,0.001,106160.0,106150.0,1.72266527]
["bitfinex-derivatives","BTCF0:USTF0",1750409629272,0.0014,106160.0,106150.0,2.34736527]
["bitfinex-derivatives","BTCF0:USTF0",1750409629577,0.0014,106160.0,106150.0,2.53576526]
["bitfinex-derivatives","BTCF0:USTF0",1750409629777,1e-07,106160.0,106150.0,2.53576526]
["bitfinex-derivatives","BTCF0:USTF0",1750409630280,0.33323195,106180.0,106170.0,0.1883566]
["bitfinex-derivatives","BTCF0:USTF0",1750409630578,0.40857595,106180.0,106170.0,1.63669698]
["bitfinex-derivatives","BTCF0:USTF0",1750409630773,0.40897595,106180.0,106170.0,1.69889698]
["bitfinex-derivatives","BTCF0:USTF0",1750409630974,0.33363195,106180.0,106170.0,1.69889698]
["bitfinex-derivatives","BTCF0:USTF0",1750409631178,0.30073195,106180.0,106170.0,1.99359698]
["bitfinex-derivatives","BTCF0:USTF0",1750409631379,0.30073195,106180.0,106170.0,2.26926189]
["bitfinex-derivatives","BTCF0:USTF0",1750409631978,0.30073195,106180.0,106170.0,2.27026189]
["bitfinex-derivatives","BTCF0:USTF0",1750409632277,0.30033195,106180.0,106170.0,2.27026189]
["bitfinex-derivatives","BTCF0:USTF0",1750409632480,0.30073195,106180.0,106170.0,2.27026189]
["bitfinex-derivatives","BTCF0:USTF0",1750409632977,0.30073195,106180.0,106170.0,2.02579698]
["bitfinex-derivatives","BTCF0:USTF0",1750409633283,0.30073195,106180.0,106170.0,2.02679698]
["bitfinex-derivatives","BTCF0:USTF0",1750409636284,0.30073195,106180.0,106170.0,2.27126189]
["bitfinex-derivatives","BTCF0:USTF0",1750409638673,0.30073195,106180.0,106170.0,2.63206189]
["bitfinex-derivatives","BTCF0:USTF0",1750409638674,0.30033195,106180.0,106170.0,2.63206189]
["bitfinex-derivatives","BTCF0:USTF0",1750409638873,0.30073195,106180.0,106170.0,2.63206189]
["bitfinex-derivatives","BTCF0:USTF0",1750409639583,0.30073195,106180.0,106170.0,2.14313207]
["bitfinex-derivatives","BTCF0:USTF0",1750409639885,0.30073195,106180.0,106170.0,2.63206189]
["bitfinex-derivatives","BTCF0:USTF0",1750409641087,0.001,106190.0,106170.0,2.68737329]
["bitfinex-derivatives","BTCF0:USTF0",1750409641286,5e-08,106210.0,106200.0,0.1883034]
["bitfinex-derivatives","BTCF0:USTF0",1750409641491,5e-08,106210.0,106200.0,3.00550068]
["bitfinex-derivatives","BTCF0:USTF0",1750409641695,0.001,106220.0,106210.0,0.1882857]
["bitfinex-derivatives","BTCF0:USTF0",1750409641893,0.001,106220.0,106210.0,1.40536608]
["bitfinex-derivatives","BTCF0:USTF0",1750409642188,0.45149792,106250.0,106240.0,0.1882325]
["bitfinex-derivatives","BTCF0:USTF0",1750409642385,0.45149792,106250.0,106240.0,1.63617288]
["bitfinex-derivatives","BTCF0:USTF0",1750409642581,0.63971272,106250.0,106240.0,0.50134797]
["bitfinex-derivatives","BTCF0:USTF0",1750409642890,0.64011272,106250.0,106240.0,1.02441741]
["bitfinex-derivatives","BTCF0:USTF0",1750409643090,0.67171272,106250.0,106240.0,1.02441741]
["bitfinex-derivatives","BTCF0:USTF0",1750409643792,0.67171272,106250.0,106240.0,1.02425741]
["bitfinex-derivatives","BTCF0:USTF0",1750409644691,0.48349792,106250.0,106240.0,1.02525741]
["bitfinex-derivatives","BTCF0:USTF0",1750409644892,0.67171272,106250.0,106240.0,1.38605741]
["bitfinex-derivatives","BTCF0:USTF0",1750409645293,0.73451272,106250.0,106240.0,1.38605741]
["bitfinex-derivatives","BTCF0:USTF0",1750409645591,0.73451272,106250.0,106240.0,0.79449741]
["bitfinex-derivatives","BTCF0:USTF0",1750409645792,0.73451272,106250.0,106240.0,1.38605741]
["bitfinex-derivatives","BTCF0:USTF0",1750409645994,0.73451272,106250.0,106240.0,1.02525741]
["bitfinex-derivatives","BTCF0:USTF0",1750409647894,1.09531272,106250.0,106240.0,0.1892325]
["bitfinex-derivatives","BTCF0:USTF0",1750409648093,1.09531272,106250.0,106240.0,0.7806325]
["bitfinex-derivatives","BTCF0:USTF0",1750409648498,0.73451272,106250.0,106240.0,0.7806325]
["bitfinex-derivatives","BTCF0:USTF0",1750409648695,0.73451272,106250.0,106240.0,0.77144448]
["bitfinex-derivatives","BTCF0:USTF0",1750409651198,0.73451272,106250.0,106240.0,0.75920007]
["bitfinex-derivatives","BTCF0:USTF0",1750409652608,0.73451272,106250.0,106240.0,0.7806325]
["bitfinex-derivatives","BTCF0:USTF0",1750409653203,0.73451272,106250.0,106240.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1750409653700,0.73451272,106250.0,106240.0,0.7806325]
["bitfinex-derivatives","BTCF0:USTF0",1750409654602,0.73451272,106250.0,106240.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1750409655604,1.33977763,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409657100,1.93089763,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409657305,1.82863272,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409658008,1.82863272,106250.0,106240.0,0.24546491]
["bitfinex-derivatives","BTCF0:USTF0",1750409658706,1.09531272,106250.0,106240.0,0.24546491]
["bitfinex-derivatives","BTCF0:USTF0",1750409658907,1.23751272,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409660608,1.23751272,106250.0,106240.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750409664811,1.48197763,106250.0,106240.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750409667812,1.48197763,106250.0,106240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750409668108,0.0470669,106220.0,106190.0,0.60526491]
["bitfinex-derivatives","BTCF0:USTF0",1750409668319,0.1883034,106200.0,106190.0,0.89353307]
["bitfinex-derivatives","BTCF0:USTF0",1750409668613,0.1883034,106200.0,106190.0,1.13799798]
["bitfinex-derivatives","BTCF0:USTF0",1750409668805,0.1883034,106200.0,106190.0,0.94968038]
["bitfinex-derivatives","BTCF0:USTF0",1750409669315,0.1883034,106200.0,106190.0,0.89753657]
["bitfinex-derivatives","BTCF0:USTF0",1750409669614,0.1883034,106200.0,106190.0,1.14200148]
["bitfinex-derivatives","BTCF0:USTF0",1750409669814,0.5491034,106200.0,106190.0,0.78120148]
["bitfinex-derivatives","BTCF0:USTF0",1750409670111,0.5491034,106200.0,106190.0,0.34841547]
["bitfinex-derivatives","BTCF0:USTF0",1750409670308,0.79356831,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750409670508,0.49646831,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750409670708,0.85726831,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750409670910,0.85726831,106200.0,106190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750409671308,0.93267984,106200.0,106190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750409671510,0.942228,106200.0,106190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750409671715,0.942228,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750409671915,0.942228,106200.0,106190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409672214,0.942228,106200.0,106190.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750409672215,0.943228,106200.0,106190.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1750409672409,0.69876309,106200.0,106190.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1750409672605,0.943228,106200.0,106190.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1750409673910,0.943228,106200.0,106190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750409674620,0.943228,106200.0,106190.0,0.01217407]
["bitfinex-derivatives","BTCF0:USTF0",1750409675013,0.943228,106200.0,106190.0,0.20049517]
["bitfinex-derivatives","BTCF0:USTF0",1750409675824,0.943228,106200.0,106190.0,0.01217407]
["bitfinex-derivatives","BTCF0:USTF0",1750409676026,0.943228,106200.0,106190.0,0.20049517]
["bitfinex-derivatives","BTCF0:USTF0",1750409676522,0.943228,106200.0,106190.0,0.01217407]
["bitfinex-derivatives","BTCF0:USTF0",1750409677521,0.943228,106200.0,106190.0,0.20049517]
["bitfinex-derivatives","BTCF0:USTF0",1750409677824,1.534108,106200.0,106190.0,0.20049517]
["bitfinex-derivatives","BTCF0:USTF0",1750409678425,1.28964309,106200.0,106190.0,0.01217407]
["bitfinex-derivatives","BTCF0:USTF0",1750409678619,1.534108,106200.0,106190.0,0.01217407]
["bitfinex-derivatives","BTCF0:USTF0",1750409679233,1.534108,106200.0,106190.0,0.20049517]
["bitfinex-derivatives","BTCF0:USTF0",1750409679426,1.534108,106200.0,106190.0,0.01217407]
["bitfinex-derivatives","BTCF0:USTF0",1750409679627,1.534108,106200.0,106190.0,0.20049517]
["bitfinex-derivatives","BTCF0:USTF0",1750409680429,0.26471493,106200.0,106190.0,0.75737555]
["bitfinex-derivatives","BTCF0:USTF0",1750409680726,0.27463379,106200.0,106190.0,0.51291064]
["bitfinex-derivatives","BTCF0:USTF0",1750409681029,0.27463379,106200.0,106190.0,1.11817555]
["bitfinex-derivatives","BTCF0:USTF0",1750409681827,0.8798987,106200.0,106190.0,0.51291064]
["bitfinex-derivatives","BTCF0:USTF0",1750409682024,0.8798987,106200.0,106190.0,0.04287407]
["bitfinex-derivatives","BTCF0:USTF0",1750409682228,0.9755987,106200.0,106190.0,0.20049517]
["bitfinex-derivatives","BTCF0:USTF0",1750409683428,0.9755987,106200.0,106190.0,0.01217407]
["bitfinex-derivatives","BTCF0:USTF0",1750409688025,1.5662787,106200.0,106190.0,0.01217407]
["bitfinex-derivatives","BTCF0:USTF0",1750409689332,1.70840424,106200.0,106190.0,0.01217407]
["bitfinex-derivatives","BTCF0:USTF0",1750409691334,2.20840424,106200.0,106190.0,0.01217407]
["bitfinex-derivatives","BTCF0:USTF0",1750409698834,1.37325933,106200.0,106190.0,0.01217407]
["bitfinex-derivatives","BTCF0:USTF0",1750409699034,2.34968424,106200.0,106190.0,0.01217407]
["bitfinex-derivatives","BTCF0:USTF0",1750409699229,1.08532424,106200.0,106190.0,0.07537407]
["bitfinex-derivatives","BTCF0:USTF0",1750409699434,1.81804424,106200.0,106190.0,0.07537407]
["bitfinex-derivatives","BTCF0:USTF0",1750409699634,1.81804424,106200.0,106190.0,0.10817407]
["bitfinex-derivatives","BTCF0:USTF0",1750409700235,1.81764424,106200.0,106190.0,0.10817407]
["bitfinex-derivatives","BTCF0:USTF0",1750409700442,1.81804424,106200.0,106190.0,0.10817407]
["bitfinex-derivatives","BTCF0:USTF0",1750409700941,1.81800424,106200.0,106190.0,0.10817407]
["bitfinex-derivatives","BTCF0:USTF0",1750409701142,1.57353933,106200.0,106190.0,0.10817407]
["bitfinex-derivatives","BTCF0:USTF0",1750409701343,0.91947933,106200.0,106190.0,0.79187555]
["bitfinex-derivatives","BTCF0:USTF0",1750409701542,0.91907933,106200.0,106190.0,0.79187555]
["bitfinex-derivatives","BTCF0:USTF0",1750409701751,0.91947933,106200.0,106190.0,0.79187555]
["bitfinex-derivatives","BTCF0:USTF0",1750409702239,0.77755933,106200.0,106190.0,0.79187555]
["bitfinex-derivatives","BTCF0:USTF0",1750409702440,0.91947933,106200.0,106190.0,0.54741064]
["bitfinex-derivatives","BTCF0:USTF0",1750409702944,0.77755933,106200.0,106190.0,0.54741064]
["bitfinex-derivatives","BTCF0:USTF0",1750409703142,0.91947933,106200.0,106190.0,0.54741064]
["bitfinex-derivatives","BTCF0:USTF0",1750409703742,0.27463379,106200.0,106190.0,0.79187555]
["bitfinex-derivatives","BTCF0:USTF0",1750409704146,0.27423379,106200.0,106190.0,0.79187555]
["bitfinex-derivatives","BTCF0:USTF0",1750409704344,0.27463379,106200.0,106190.0,0.79187555]
["bitfinex-derivatives","BTCF0:USTF0",1750409704844,0.63543379,106200.0,106190.0,0.54741064]
["bitfinex-derivatives","BTCF0:USTF0",1750409705840,0.77735379,106200.0,106190.0,0.54741064]
["bitfinex-derivatives","BTCF0:USTF0",1750409708046,0.77735379,106200.0,106190.0,0.84211064]
["bitfinex-derivatives","BTCF0:USTF0",1750409709551,0.63543379,106200.0,106190.0,1.08657555]
["bitfinex-derivatives","BTCF0:USTF0",1750409709745,0.63543379,106200.0,106190.0,0.84211064]
["bitfinex-derivatives","BTCF0:USTF0",1750409709940,0.63543379,106200.0,106190.0,1.08657555]
["bitfinex-derivatives","BTCF0:USTF0",1750409710549,0.62591493,106200.0,106190.0,1.08657555]
["bitfinex-derivatives","BTCF0:USTF0",1750409710753,0.26511493,106200.0,106190.0,1.08657555]
["bitfinex-derivatives","BTCF0:USTF0",1750409710950,0.26511493,106200.0,106190.0,0.84211064]
["bitfinex-derivatives","BTCF0:USTF0",1750409711152,0.26471493,106200.0,106190.0,0.65378954]
["bitfinex-derivatives","BTCF0:USTF0",1750409711450,0.26471493,106200.0,106190.0,0.84211064]
["bitfinex-derivatives","BTCF0:USTF0",1750409711651,0.62551493,106200.0,106190.0,0.84211064]
["bitfinex-derivatives","BTCF0:USTF0",1750409711852,0.62591493,106200.0,106190.0,0.84211064]
["bitfinex-derivatives","BTCF0:USTF0",1750409714054,0.63516704,106200.0,106190.0,0.84211064]
["bitfinex-derivatives","BTCF0:USTF0",1750409714756,0.63516704,106200.0,106190.0,1.08657555]
["bitfinex-derivatives","BTCF0:USTF0",1750409714957,0.26511493,106200.0,106190.0,1.08657555]
["bitfinex-derivatives","BTCF0:USTF0",1750409715551,0.26471493,106200.0,106190.0,1.08657555]
["bitfinex-derivatives","BTCF0:USTF0",1750409715751,0.26511493,106200.0,106190.0,1.08657555]
["bitfinex-derivatives","BTCF0:USTF0",1750409716256,0.26511493,106200.0,106190.0,0.84211064]
["bitfinex-derivatives","BTCF0:USTF0",1750409716456,0.26511493,106200.0,106190.0,1.08657555]
["bitfinex-derivatives","BTCF0:USTF0",1750409720362,0.26511493,106200.0,106190.0,0.84211064]
["bitfinex-derivatives","BTCF0:USTF0",1750409720660,0.26511493,106200.0,106190.0,1.08657555]
["bitfinex-derivatives","BTCF0:USTF0",1750409721664,0.26511493,106200.0,106190.0,0.84211064]
["bitfinex-derivatives","BTCF0:USTF0",1750409721865,0.26511493,106200.0,106190.0,1.08657555]
["bitfinex-derivatives","BTCF0:USTF0",1750409722264,0.26511493,106200.0,106190.0,0.84211064]
["bitfinex-derivatives","BTCF0:USTF0",1750409722465,0.26511493,106200.0,106190.0,1.08657555]
["bitfinex-derivatives","BTCF0:USTF0",1750409723767,0.26511493,106200.0,106190.0,0.84211064]
["bitfinex-derivatives","BTCF0:USTF0",1750409723956,0.26511493,106200.0,106190.0,1.08657555]
["bitfinex-derivatives","BTCF0:USTF0",1750409730164,0.26511493,106200.0,106190.0,0.84211064]
["bitfinex-derivatives","BTCF0:USTF0",1750409730368,0.26511493,106200.0,106190.0,1.08657555]
["bitfinex-derivatives","BTCF0:USTF0",1750409730763,0.26511493,106200.0,106190.0,0.55778954]
["bitfinex-derivatives","BTCF0:USTF0",1750409730966,1.25656235,106200.0,106190.0,0.30687407]
["bitfinex-derivatives","BTCF0:USTF0",1750409731163,0.1883566,106170.0,106160.0,0.38874193]
["bitfinex-derivatives","BTCF0:USTF0",1750409731360,0.79362151,106170.0,106160.0,0.5787574]
["bitfinex-derivatives","BTCF0:USTF0",1750409731666,0.6122566,106170.0,106160.0,0.7671317]
["bitfinex-derivatives","BTCF0:USTF0",1750409731960,0.6122566,106170.0,106160.0,1.3565717]
["bitfinex-derivatives","BTCF0:USTF0",1750409732470,0.6122566,106170.0,106160.0,1.3565317]
["bitfinex-derivatives","BTCF0:USTF0",1750409732663,0.6122566,106170.0,106160.0,1.3871317]
["bitfinex-derivatives","BTCF0:USTF0",1750409732864,0.1883566,106170.0,106160.0,1.63159661]
["bitfinex-derivatives","BTCF0:USTF0",1750409733064,0.1883566,106170.0,106160.0,1.3871317]
["bitfinex-derivatives","BTCF0:USTF0",1750409733270,0.1883566,106170.0,106160.0,1.63159661]
["bitfinex-derivatives","BTCF0:USTF0",1750409733665,0.1903566,106170.0,106160.0,1.63159661]
["bitfinex-derivatives","BTCF0:USTF0",1750409734164,0.1953566,106170.0,106160.0,1.63259661]
["bitfinex-derivatives","BTCF0:USTF0",1750409734576,0.1953566,106170.0,106160.0,1.34207068]
["bitfinex-derivatives","BTCF0:USTF0",1750409735871,0.1953566,106170.0,106160.0,0.75267068]
["bitfinex-derivatives","BTCF0:USTF0",1750409736171,0.1953566,106170.0,106160.0,1.70287068]
["bitfinex-derivatives","BTCF0:USTF0",1750409736875,0.1957566,106170.0,106160.0,1.70287068]
["bitfinex-derivatives","BTCF0:USTF0",1750409737171,0.1957566,106170.0,106160.0,1.34207068]
["bitfinex-derivatives","BTCF0:USTF0",1750409737571,0.1957566,106170.0,106160.0,1.70287068]
["bitfinex-derivatives","BTCF0:USTF0",1750409737772,0.0074,106170.0,106160.0,1.70287068]
["bitfinex-derivatives","BTCF0:USTF0",1750409737968,0.1957566,106170.0,106160.0,1.70287068]
["bitfinex-derivatives","BTCF0:USTF0",1750409738173,0.1953566,106170.0,106160.0,1.70287068]
["bitfinex-derivatives","BTCF0:USTF0",1750409738474,0.1953566,106170.0,106160.0,2.05287068]
["bitfinex-derivatives","BTCF0:USTF0",1750409738671,0.0074,106170.0,106160.0,1.70287068]
["bitfinex-derivatives","BTCF0:USTF0",1750409739671,0.007,106170.0,106160.0,1.70287068]
["bitfinex-derivatives","BTCF0:USTF0",1750409739874,0.0074,106170.0,106160.0,1.70287068]
["bitfinex-derivatives","BTCF0:USTF0",1750409740476,0.0074,106170.0,106160.0,1.99757068]
["bitfinex-derivatives","BTCF0:USTF0",1750409743380,0.1891254,106190.0,106180.0,0.1883388]
["bitfinex-derivatives","BTCF0:USTF0",1750409743680,0.1891254,106190.0,106180.0,1.62453076]
["bitfinex-derivatives","BTCF0:USTF0",1750409743681,0.42328622,106190.0,106180.0,1.62453076]
["bitfinex-derivatives","BTCF0:USTF0",1750409743870,0.32934596,106190.0,106180.0,1.68733076]
["bitfinex-derivatives","BTCF0:USTF0",1750409744178,0.16908988,106190.0,106180.0,2.34283076]
["bitfinex-derivatives","BTCF0:USTF0",1750409744571,0.09434026,106190.0,106180.0,2.34283076]
["bitfinex-derivatives","BTCF0:USTF0",1750409744768,0.09394026,106190.0,106180.0,2.34283076]
["bitfinex-derivatives","BTCF0:USTF0",1750409744964,0.09394026,106190.0,106180.0,1.39283076]
["bitfinex-derivatives","BTCF0:USTF0",1750409745174,0.09434026,106190.0,106180.0,1.98199076]
["bitfinex-derivatives","BTCF0:USTF0",1750409745470,0.09534026,106190.0,106180.0,1.98799076]
["bitfinex-derivatives","BTCF0:USTF0",1750409745977,0.09734026,106190.0,106180.0,1.73852585]
["bitfinex-derivatives","BTCF0:USTF0",1750409746173,0.09834026,106190.0,106180.0,1.98299076]
["bitfinex-derivatives","BTCF0:USTF0",1750409749383,0.09834026,106190.0,106180.0,1.68829076]
["bitfinex-derivatives","BTCF0:USTF0",1750409750883,0.09834026,106190.0,106180.0,1.69246483]
["bitfinex-derivatives","BTCF0:USTF0",1750409751680,0.28666136,106190.0,106180.0,1.10330483]
["bitfinex-derivatives","BTCF0:USTF0",1750409751879,0.28666136,106190.0,106180.0,1.69222483]
["bitfinex-derivatives","BTCF0:USTF0",1750409752380,0.09834026,106190.0,106180.0,1.69222483]
["bitfinex-derivatives","BTCF0:USTF0",1750409753679,0.09794026,106190.0,106180.0,1.69222483]
["bitfinex-derivatives","BTCF0:USTF0",1750409753879,0.09834026,106190.0,106180.0,1.69222483]
["bitfinex-derivatives","BTCF0:USTF0",1750409754378,0.09834026,106190.0,106180.0,2.05302483]
["bitfinex-derivatives","BTCF0:USTF0",1750409755382,0.09834026,106190.0,106180.0,2.34772483]
["bitfinex-derivatives","BTCF0:USTF0",1750409756794,0.28666136,106190.0,106180.0,2.34756483]
["bitfinex-derivatives","BTCF0:USTF0",1750409757486,0.28666136,106190.0,106180.0,1.11678936]
["bitfinex-derivatives","BTCF0:USTF0",1750409757792,0.42491098,106190.0,106180.0,1.42850445]
["bitfinex-derivatives","BTCF0:USTF0",1750409758893,0.42491098,106190.0,106180.0,1.67296936]
["bitfinex-derivatives","BTCF0:USTF0",1750409759591,0.42491098,106190.0,106180.0,1.08428936]
["bitfinex-derivatives","BTCF0:USTF0",1750409759786,0.42491098,106190.0,106180.0,1.42846445]
["bitfinex-derivatives","BTCF0:USTF0",1750409759986,0.42491098,106190.0,106180.0,1.67292936]
["bitfinex-derivatives","BTCF0:USTF0",1750409762293,0.42491098,106190.0,106180.0,1.67288936]
["bitfinex-derivatives","BTCF0:USTF0",1750409764687,0.42491098,106190.0,106180.0,1.31208936]
["bitfinex-derivatives","BTCF0:USTF0",1750409764887,0.42491098,106190.0,106180.0,1.66370148]
["bitfinex-derivatives","BTCF0:USTF0",1750409767388,0.42491098,106190.0,106180.0,1.91461695]
["bitfinex-derivatives","BTCF0:USTF0",1750409768895,0.42491098,106190.0,106180.0,1.07510148]
["bitfinex-derivatives","BTCF0:USTF0",1750409769096,0.78571098,106190.0,106180.0,1.30274148]
["bitfinex-derivatives","BTCF0:USTF0",1750409769593,0.78571098,106190.0,106180.0,1.32111778]
["bitfinex-derivatives","BTCF0:USTF0",1750409769996,0.78571098,106190.0,106180.0,1.07665287]
["bitfinex-derivatives","BTCF0:USTF0",1750409770605,0.78571098,106190.0,106180.0,1.32111778]
["bitfinex-derivatives","BTCF0:USTF0",1750409771899,0.78571098,106190.0,106180.0,0.73267778]
["bitfinex-derivatives","BTCF0:USTF0",1750409772198,0.78571098,106190.0,106180.0,1.32103778]
["bitfinex-derivatives","BTCF0:USTF0",1750409772390,0.78571098,106190.0,106180.0,1.07657287]
["bitfinex-derivatives","BTCF0:USTF0",1750409772792,0.95502627,106190.0,106180.0,0.29987407]
["bitfinex-derivatives","BTCF0:USTF0",1750409773001,0.95502627,106190.0,106180.0,0.78183287]
["bitfinex-derivatives","BTCF0:USTF0",1750409774403,0.71056136,106190.0,106180.0,0.78183287]
["bitfinex-derivatives","BTCF0:USTF0",1750409776004,0.95502627,106190.0,106180.0,0.78183287]
["bitfinex-derivatives","BTCF0:USTF0",1750409778605,0.59422627,106190.0,106180.0,0.78183287]
["bitfinex-derivatives","BTCF0:USTF0",1750409778905,0.95502627,106190.0,106180.0,0.78183287]
["bitfinex-derivatives","BTCF0:USTF0",1750409780010,0.71056136,106190.0,106180.0,0.78183287]
["bitfinex-derivatives","BTCF0:USTF0",1750409780308,0.95502627,106190.0,106180.0,0.78183287]
["bitfinex-derivatives","BTCF0:USTF0",1750409781213,1.04896653,106190.0,106180.0,0.78183287]
["bitfinex-derivatives","BTCF0:USTF0",1750409781808,0.95502627,106190.0,106180.0,0.78183287]
["bitfinex-derivatives","BTCF0:USTF0",1750409782412,0.31876136,106190.0,106180.0,1.02629778]
["bitfinex-derivatives","BTCF0:USTF0",1750409782613,0.36191368,106190.0,106180.0,1.37111325]
["bitfinex-derivatives","BTCF0:USTF0",1750409782916,0.28666136,106190.0,106180.0,1.73191325]
["bitfinex-derivatives","BTCF0:USTF0",1750409783320,0.36151146,106190.0,106180.0,1.73191325]
["bitfinex-derivatives","BTCF0:USTF0",1750409783521,0.36191146,106190.0,106180.0,1.73191325]
["bitfinex-derivatives","BTCF0:USTF0",1750409785015,0.36191146,106190.0,106180.0,2.02661325]
["bitfinex-derivatives","BTCF0:USTF0",1750409785618,0.36151146,106190.0,106180.0,2.02661325]
["bitfinex-derivatives","BTCF0:USTF0",1750409785813,0.36191146,106190.0,106180.0,1.19382834]
["bitfinex-derivatives","BTCF0:USTF0",1750409786019,0.60637637,106190.0,106180.0,0.39377407]
["bitfinex-derivatives","BTCF0:USTF0",1750409786216,1.03248627,106190.0,106180.0,0.58211297]
["bitfinex-derivatives","BTCF0:USTF0",1750409786421,0.78802136,106190.0,106180.0,0.58211297]
["bitfinex-derivatives","BTCF0:USTF0",1750409786619,0.42722136,106190.0,106180.0,0.82657788]
["bitfinex-derivatives","BTCF0:USTF0",1750409786821,0.28666136,106190.0,106180.0,1.66545335]
["bitfinex-derivatives","BTCF0:USTF0",1750409787214,0.28626136,106190.0,106180.0,1.66545335]
["bitfinex-derivatives","BTCF0:USTF0",1750409787414,0.28666136,106190.0,106180.0,1.66545335]
["bitfinex-derivatives","BTCF0:USTF0",1750409787710,0.28626136,106190.0,106180.0,2.02625335]
["bitfinex-derivatives","BTCF0:USTF0",1750409787921,0.28666136,106190.0,106180.0,2.02625335]
["bitfinex-derivatives","BTCF0:USTF0",1750409788123,0.28666136,106190.0,106180.0,1.66545335]
["bitfinex-derivatives","BTCF0:USTF0",1750409788318,0.28666136,106190.0,106180.0,2.02625335]
["bitfinex-derivatives","BTCF0:USTF0",1750409790220,0.28666136,106190.0,106180.0,1.66545335]
["bitfinex-derivatives","BTCF0:USTF0",1750409790416,0.28666136,106190.0,106180.0,2.02625335]
["bitfinex-derivatives","BTCF0:USTF0",1750409792325,0.28666136,106190.0,106180.0,1.78178844]
["bitfinex-derivatives","BTCF0:USTF0",1750409792730,0.28666136,106190.0,106180.0,2.02625335]
["bitfinex-derivatives","BTCF0:USTF0",1750409793117,0.38060162,106190.0,106180.0,2.02625335]
["bitfinex-derivatives","BTCF0:USTF0",1750409793620,0.38060162,106190.0,106180.0,2.01706527]
["bitfinex-derivatives","BTCF0:USTF0",1750409794424,0.38060162,106190.0,106180.0,2.02123934]
["bitfinex-derivatives","BTCF0:USTF0",1750409797128,0.38060162,106190.0,106180.0,2.02099934]
["bitfinex-derivatives","BTCF0:USTF0",1750409799624,0.38060162,106190.0,106180.0,1.18236387]
["bitfinex-derivatives","BTCF0:USTF0",1750409799831,0.38060162,106190.0,106180.0,1.77645443]
["bitfinex-derivatives","BTCF0:USTF0",1750409800333,0.38060162,106190.0,106180.0,2.02091934]
["bitfinex-derivatives","BTCF0:USTF0",1750409802433,0.28666136,106190.0,106180.0,2.02091934]
["bitfinex-derivatives","BTCF0:USTF0",1750409802637,0.28626136,106190.0,106180.0,2.02091934]
["bitfinex-derivatives","BTCF0:USTF0",1750409802836,0.28666136,106190.0,106180.0,2.02091934]
["bitfinex-derivatives","BTCF0:USTF0",1750409803635,0.28666136,106190.0,106180.0,2.0117313]
["bitfinex-derivatives","BTCF0:USTF0",1750409806436,0.36198276,106190.0,106180.0,2.0117313]
["bitfinex-derivatives","BTCF0:USTF0",1750409810038,0.28666136,106190.0,106180.0,2.0117313]
["bitfinex-derivatives","BTCF0:USTF0",1750409810637,0.28666136,106190.0,106180.0,1.76726639]
["bitfinex-derivatives","BTCF0:USTF0",1750409810937,0.28666136,106190.0,106180.0,2.0117313]
["bitfinex-derivatives","BTCF0:USTF0",1750409811642,0.28666136,106190.0,106180.0,2.01298748]
["bitfinex-derivatives","BTCF0:USTF0",1750409812541,0.28666136,106190.0,106180.0,2.01351123]
["bitfinex-derivatives","BTCF0:USTF0",1750409812942,0.28666136,106190.0,106180.0,2.25711202]
["bitfinex-derivatives","BTCF0:USTF0",1750409813735,0.28666136,106190.0,106180.0,2.24792421]
["bitfinex-derivatives","BTCF0:USTF0",1750409814643,0.36666136,106190.0,106180.0,2.24792421]
["bitfinex-derivatives","BTCF0:USTF0",1750409815242,0.36666136,106190.0,106180.0,1.75985851]
["bitfinex-derivatives","BTCF0:USTF0",1750409815543,0.36666136,106190.0,106180.0,2.24792421]
["bitfinex-derivatives","BTCF0:USTF0",1750409815747,0.44200771,106190.0,106180.0,2.24792421]
["bitfinex-derivatives","BTCF0:USTF0",1750409815948,0.44200771,106190.0,106180.0,2.24844796]
["bitfinex-derivatives","BTCF0:USTF0",1750409816849,0.44200771,106190.0,106180.0,2.24897171]
["bitfinex-derivatives","BTCF0:USTF0",1750409817748,0.44200771,106190.0,106180.0,2.24614428]
["bitfinex-derivatives","BTCF0:USTF0",1750409817948,0.44200771,106190.0,106180.0,1.88869546]
["bitfinex-derivatives","BTCF0:USTF0",1750409818247,0.44200771,106190.0,106180.0,2.24949546]
["bitfinex-derivatives","BTCF0:USTF0",1750409820148,0.44200771,106190.0,106180.0,1.88921921]
["bitfinex-derivatives","BTCF0:USTF0",1750409821545,0.25368661,106190.0,106180.0,1.88921921]
["bitfinex-derivatives","BTCF0:USTF0",1750409821847,0.44200771,106190.0,106180.0,1.88921921]
["bitfinex-derivatives","BTCF0:USTF0",1750409822243,0.44200771,106190.0,106180.0,1.8897298]
["bitfinex-derivatives","BTCF0:USTF0",1750409823249,0.44200771,106190.0,106180.0,1.89024039]
["bitfinex-derivatives","BTCF0:USTF0",1750409824243,0.61069421,106190.0,106180.0,1.01826799]
["bitfinex-derivatives","BTCF0:USTF0",1750409824442,1.00369421,106190.0,106180.0,1.63848799]
["bitfinex-derivatives","BTCF0:USTF0",1750409824642,0.64289421,106190.0,106180.0,1.63848799]
["bitfinex-derivatives","BTCF0:USTF0",1750409824842,0.39886136,106190.0,106180.0,1.39496573]
["bitfinex-derivatives","BTCF0:USTF0",1750409825038,0.39886136,106190.0,106180.0,1.91573143]
["bitfinex-derivatives","BTCF0:USTF0",1750409826242,0.39886136,106190.0,106180.0,1.62103143]
["bitfinex-derivatives","BTCF0:USTF0",1750409827351,1.0790498,106190.0,106180.0,0.01009136]
["bitfinex-derivatives","BTCF0:USTF0",1750409827555,1.78135797,106190.0,106180.0,0.0023345]
["bitfinex-derivatives","BTCF0:USTF0",1750409827754,0.1883565,106170.0,106160.0,0.91734003]
["bitfinex-derivatives","BTCF0:USTF0",1750409827944,0.52659967,106170.0,106160.0,1.41228835]
["bitfinex-derivatives","BTCF0:USTF0",1750409828146,0.62559967,106170.0,106160.0,1.41228835]
["bitfinex-derivatives","BTCF0:USTF0",1750409828345,0.53138935,106170.0,106160.0,1.41228835]
["bitfinex-derivatives","BTCF0:USTF0",1750409828549,0.60669889,106170.0,106160.0,1.41228835]
["bitfinex-derivatives","BTCF0:USTF0",1750409829047,0.50769889,106170.0,106160.0,1.77308835]
["bitfinex-derivatives","BTCF0:USTF0",1750409829256,0.26366604,106170.0,106160.0,1.83731025]
["bitfinex-derivatives","BTCF0:USTF0",1750409829453,0.07570954,106170.0,106160.0,1.83731025]
["bitfinex-derivatives","BTCF0:USTF0",1750409829653,0.26366604,106170.0,106160.0,1.83731025]
["bitfinex-derivatives","BTCF0:USTF0",1750409829845,0.07570954,106170.0,106160.0,1.83731025]
["bitfinex-derivatives","BTCF0:USTF0",1750409830052,0.07670954,106170.0,106160.0,1.83731025]
["bitfinex-derivatives","BTCF0:USTF0",1750409830355,0.26506604,106170.0,106160.0,1.83731025]
["bitfinex-derivatives","BTCF0:USTF0",1750409830648,0.07870954,106170.0,106160.0,1.83731025]
["bitfinex-derivatives","BTCF0:USTF0",1750409830856,0.07770954,106170.0,106160.0,1.83731025]
["bitfinex-derivatives","BTCF0:USTF0",1750409831044,0.07930954,106170.0,106160.0,1.83731025]
["bitfinex-derivatives","BTCF0:USTF0",1750409831239,0.07770954,106170.0,106160.0,1.83931025]
["bitfinex-derivatives","BTCF0:USTF0",1750409832253,0.07570954,106170.0,106160.0,1.83931025]
["bitfinex-derivatives","BTCF0:USTF0",1750409832445,0.0004,106170.0,106160.0,1.83931025]
["bitfinex-derivatives","BTCF0:USTF0",1750409832953,0.0004,106170.0,106160.0,1.25255025]
["bitfinex-derivatives","BTCF0:USTF0",1750409833252,0.0004,106170.0,106160.0,1.83927025]
["bitfinex-derivatives","BTCF0:USTF0",1750409834256,0.0004,106170.0,106160.0,1.5951155]
["bitfinex-derivatives","BTCF0:USTF0",1750409834558,0.0004,106170.0,106160.0,1.83927025]
["bitfinex-derivatives","BTCF0:USTF0",1750409837257,0.1887566,106170.0,106160.0,1.83927025]
["bitfinex-derivatives","BTCF0:USTF0",1750409837556,0.0004,106170.0,106160.0,1.83927025]
["bitfinex-derivatives","BTCF0:USTF0",1750409837854,0.1887566,106170.0,106160.0,1.5951155]
["bitfinex-derivatives","BTCF0:USTF0",1750409838053,0.1887566,106170.0,106160.0,2.13397025]
["bitfinex-derivatives","BTCF0:USTF0",1750409838442,0.0004,106170.0,106160.0,2.13397025]
["bitfinex-derivatives","BTCF0:USTF0",1750409840256,0.1887565,106170.0,106160.0,2.13814432]
["bitfinex-derivatives","BTCF0:USTF0",1750409840457,0.0004,106170.0,106160.0,2.13814432]
["bitfinex-derivatives","BTCF0:USTF0",1750409841255,0.79371135,106170.0,106160.0,0.301816]
["bitfinex-derivatives","BTCF0:USTF0",1750409841460,0.89211135,106170.0,106160.0,0.29262675]
["bitfinex-derivatives","BTCF0:USTF0",1750409841758,0.89211135,106170.0,106160.0,0.48100105]
["bitfinex-derivatives","BTCF0:USTF0",1750409843358,0.6479566,106170.0,106160.0,0.48100105]
["bitfinex-derivatives","BTCF0:USTF0",1750409843660,0.89211135,106170.0,106160.0,0.48100105]
["bitfinex-derivatives","BTCF0:USTF0",1750409844060,0.89211135,106170.0,106160.0,0.19254837]
["bitfinex-derivatives","BTCF0:USTF0",1750409846157,0.88140692,106170.0,106160.0,0.43670312]
["bitfinex-derivatives","BTCF0:USTF0",1750409846358,0.7871966,106170.0,106160.0,0.43670312]
["bitfinex-derivatives","BTCF0:USTF0",1750409846566,0.88140692,106170.0,106160.0,0.43670312]
["bitfinex-derivatives","BTCF0:USTF0",1750409846759,0.88140692,106170.0,106160.0,0.19254837]
["bitfinex-derivatives","BTCF0:USTF0",1750409847267,0.88180692,106170.0,106160.0,0.19254837]
["bitfinex-derivatives","BTCF0:USTF0",1750409849764,0.88180692,106170.0,106160.0,0.43670312]
["bitfinex-derivatives","BTCF0:USTF0",1750409851363,0.88180692,106170.0,106160.0,0.42751303]
["bitfinex-derivatives","BTCF0:USTF0",1750409852359,0.52100692,106170.0,106160.0,0.42751303]
["bitfinex-derivatives","BTCF0:USTF0",1750409852558,0.48790692,106170.0,106160.0,0.42751303]
["bitfinex-derivatives","BTCF0:USTF0",1750409852762,0.3936966,106170.0,106160.0,0.49021303]
["bitfinex-derivatives","BTCF0:USTF0",1750409852958,0.29606217,106170.0,106160.0,0.49021303]
["bitfinex-derivatives","BTCF0:USTF0",1750409853167,0.2208566,106170.0,106160.0,0.49021303]
["bitfinex-derivatives","BTCF0:USTF0",1750409855272,0.29606217,106170.0,106160.0,0.49021303]
["bitfinex-derivatives","BTCF0:USTF0",1750409855570,0.2208566,106170.0,106160.0,0.49021303]
["bitfinex-derivatives","BTCF0:USTF0",1750409856268,0.29606217,106170.0,106160.0,0.49021303]
["bitfinex-derivatives","BTCF0:USTF0",1750409856474,0.32626217,106170.0,106160.0,0.49021303]
["bitfinex-derivatives","BTCF0:USTF0",1750409858170,0.68706217,106170.0,106160.0,0.49021303]
["bitfinex-derivatives","BTCF0:USTF0",1750409858568,1.07249312,106170.0,106150.0,0.5346899]
["bitfinex-derivatives","BTCF0:USTF0",1750409858872,0.36007987,106160.0,106150.0,1.18555222]
["bitfinex-derivatives","BTCF0:USTF0",1750409859673,0.36007987,106160.0,106150.0,1.21705222]
["bitfinex-derivatives","BTCF0:USTF0",1750409860466,0.36007987,106160.0,106150.0,1.21805222]
["bitfinex-derivatives","BTCF0:USTF0",1750409861074,0.36007987,106160.0,106150.0,1.22005222]
["bitfinex-derivatives","BTCF0:USTF0",1750409861467,0.36967129,106160.0,106150.0,1.12585762]
["bitfinex-derivatives","BTCF0:USTF0",1750409861774,1.0122887,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409861977,1.25644345,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409862174,1.18123788,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409862371,0.1883921,106150.0,106140.0,0.8684777]
["bitfinex-derivatives","BTCF0:USTF0",1750409862570,0.6114921,106150.0,106140.0,1.11939317]
["bitfinex-derivatives","BTCF0:USTF0",1750409862769,0.85564685,106150.0,106140.0,0.1883953]
["bitfinex-derivatives","BTCF0:USTF0",1750409862977,0.93088788,106150.0,106140.0,0.43931077]
["bitfinex-derivatives","BTCF0:USTF0",1750409863178,0.68673313,106150.0,106140.0,0.43931077]
["bitfinex-derivatives","BTCF0:USTF0",1750409863771,0.68673313,106150.0,106140.0,0.44031077]
["bitfinex-derivatives","BTCF0:USTF0",1750409864076,0.68673313,106150.0,106140.0,0.44231077]
["bitfinex-derivatives","BTCF0:USTF0",1750409868876,0.68673313,106150.0,106140.0,0.25391547]
["bitfinex-derivatives","BTCF0:USTF0",1750409869083,0.85564685,106150.0,106140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750409869282,0.93086664,106150.0,106140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750409869778,0.85564685,106150.0,106140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750409870181,1.44136685,106150.0,106140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750409870484,1.67650163,106150.0,106140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750409871382,1.58229131,106150.0,106140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750409873978,0.99657131,106150.0,106140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750409874184,1.58225131,106150.0,106140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750409877185,0.99657131,106150.0,106140.0,0.1914098]
["bitfinex-derivatives","BTCF0:USTF0",1750409877484,1.72145131,106150.0,106140.0,0.1914098]
["bitfinex-derivatives","BTCF0:USTF0",1750409878182,1.72145131,106150.0,106140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750409878681,1.72145131,106150.0,106140.0,0.1914098]
["bitfinex-derivatives","BTCF0:USTF0",1750409879285,1.72145131,106150.0,106140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750409879487,1.72145131,106150.0,106140.0,0.1914098]
["bitfinex-derivatives","BTCF0:USTF0",1750409880487,1.47729656,106150.0,106140.0,0.1914098]
["bitfinex-derivatives","BTCF0:USTF0",1750409880784,1.72145131,106150.0,106140.0,0.1914098]
["bitfinex-derivatives","BTCF0:USTF0",1750409880987,1.72145131,106150.0,106140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750409883192,1.81566163,106150.0,106140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750409883689,1.81566163,106150.0,106140.0,0.00074627]
["bitfinex-derivatives","BTCF0:USTF0",1750409884088,1.81566163,106150.0,106140.0,0.18915607]
["bitfinex-derivatives","BTCF0:USTF0",1750409887696,1.81566163,106150.0,106140.0,0.00074627]
["bitfinex-derivatives","BTCF0:USTF0",1750409887999,0.0471032,106140.0,106130.0,0.25091547]
["bitfinex-derivatives","BTCF0:USTF0",1750409888187,0.1884276,106130.0,106120.0,0.3762537]
["bitfinex-derivatives","BTCF0:USTF0",1750409888592,0.28263792,106130.0,106120.0,0.62716917]
["bitfinex-derivatives","BTCF0:USTF0",1750409890499,0.28363792,106130.0,106120.0,0.58305847]
["bitfinex-derivatives","BTCF0:USTF0",1750409890889,0.35944833,106130.0,106120.0,0.58305847]
["bitfinex-derivatives","BTCF0:USTF0",1750409891700,0.35944833,106130.0,106120.0,0.58505847]
["bitfinex-derivatives","BTCF0:USTF0",1750409893301,0.34053787,106130.0,106120.0,0.58505847]
["bitfinex-derivatives","BTCF0:USTF0",1750409893899,0.26523801,106130.0,106120.0,0.58505847]
["bitfinex-derivatives","BTCF0:USTF0",1750409894100,0.26523801,106130.0,106120.0,0.53794877]
["bitfinex-derivatives","BTCF0:USTF0",1750409894703,0.26523801,106130.0,106120.0,0.34951547]
["bitfinex-derivatives","BTCF0:USTF0",1750409894904,0.40447801,106130.0,106120.0,0.34951547]
["bitfinex-derivatives","BTCF0:USTF0",1750409895107,0.76527801,106130.0,106120.0,0.34951547]
["bitfinex-derivatives","BTCF0:USTF0",1750409895501,1.00943276,106130.0,106120.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1750409895697,1.04193276,106130.0,106120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750409896007,1.16754308,106130.0,106100.0,0.59732856]
["bitfinex-derivatives","BTCF0:USTF0",1750409896196,0.26376679,106110.0,106100.0,1.32398866]
["bitfinex-derivatives","BTCF0:USTF0",1750409896397,0.26376679,106110.0,106100.0,0.98986413]
["bitfinex-derivatives","BTCF0:USTF0",1750409896598,0.26376679,106110.0,106100.0,1.52778403]
["bitfinex-derivatives","BTCF0:USTF0",1750409897199,0.26376679,106110.0,106100.0,0.89563873]
["bitfinex-derivatives","BTCF0:USTF0",1750409897506,0.26476679,106110.0,106100.0,0.78199348]
["bitfinex-derivatives","BTCF0:USTF0",1750409898014,0.27424641,106110.0,106100.0,0.78199348]
["bitfinex-derivatives","BTCF0:USTF0",1750409899809,0.27424641,106110.0,106100.0,0.78399348]
["bitfinex-derivatives","BTCF0:USTF0",1750409900307,0.27424641,106110.0,106100.0,0.53983873]
["bitfinex-derivatives","BTCF0:USTF0",1750409901316,0.27424641,106110.0,106100.0,0.78399348]
["bitfinex-derivatives","BTCF0:USTF0",1750409904008,1.53053917,106110.0,106100.0,0.00594246]
["bitfinex-derivatives","BTCF0:USTF0",1750409904206,1.04139989,106110.0,106100.0,0.68949348]
["bitfinex-derivatives","BTCF0:USTF0",1750409904412,0.94718556,106110.0,106100.0,0.78389348]
["bitfinex-derivatives","BTCF0:USTF0",1750409904614,0.94758556,106110.0,106100.0,0.78389348]
["bitfinex-derivatives","BTCF0:USTF0",1750409905011,1.19174031,106110.0,106100.0,0.35125793]
["bitfinex-derivatives","BTCF0:USTF0",1750409905314,1.19374031,106110.0,106100.0,0.34925793]
["bitfinex-derivatives","BTCF0:USTF0",1750409905711,1.19274031,106110.0,106100.0,0.34625793]
["bitfinex-derivatives","BTCF0:USTF0",1750409905912,1.19574031,106110.0,106100.0,0.34725793]
["bitfinex-derivatives","BTCF0:USTF0",1750409906116,1.19674031,106110.0,106100.0,0.34725793]
["bitfinex-derivatives","BTCF0:USTF0",1750409906308,1.19674031,106110.0,106100.0,0.34625793]
["bitfinex-derivatives","BTCF0:USTF0",1750409906507,1.23114031,106110.0,106100.0,0.03464246]
["bitfinex-derivatives","BTCF0:USTF0",1750409906712,1.23114031,106110.0,106100.0,0.00194246]
["bitfinex-derivatives","BTCF0:USTF0",1750409910515,0.98698556,106110.0,106100.0,0.00194246]
["bitfinex-derivatives","BTCF0:USTF0",1750409910716,1.23114031,106110.0,106100.0,0.00194246]
["bitfinex-derivatives","BTCF0:USTF0",1750409912723,1.81578031,106110.0,106100.0,0.00194246]
["bitfinex-derivatives","BTCF0:USTF0",1750409913827,1.74059917,106110.0,106100.0,0.0005271]
["bitfinex-derivatives","BTCF0:USTF0",1750409914028,1.83480949,106110.0,106100.0,0.0005271]
["bitfinex-derivatives","BTCF0:USTF0",1750409914326,1.74059917,106110.0,106100.0,0.0005271]
["bitfinex-derivatives","BTCF0:USTF0",1750409915630,1.49644442,106110.0,106100.0,0.0005271]
["bitfinex-derivatives","BTCF0:USTF0",1750409915824,0.91180442,106110.0,106100.0,0.0005271]
["bitfinex-derivatives","BTCF0:USTF0",1750409916124,1.15595917,106110.0,106100.0,0.0005271]
["bitfinex-derivatives","BTCF0:USTF0",1750409916325,1.25016949,106110.0,106100.0,0.0005271]
["bitfinex-derivatives","BTCF0:USTF0",1750409916532,1.83472949,106110.0,106100.0,0.0005271]
["bitfinex-derivatives","BTCF0:USTF0",1750409917229,1.91472949,106110.0,106100.0,0.0005271]
["bitfinex-derivatives","BTCF0:USTF0",1750409917629,1.19140949,106110.0,106100.0,0.0005271]
["bitfinex-derivatives","BTCF0:USTF0",1750409917818,1.91472949,106110.0,106100.0,0.0005271]
["bitfinex-derivatives","BTCF0:USTF0",1750409920728,1.57436424,106110.0,106100.0,0.0005271]
["bitfinex-derivatives","BTCF0:USTF0",1750409921031,2.15880424,106110.0,106100.0,0.0005271]
["bitfinex-derivatives","BTCF0:USTF0",1750409921533,1.91464949,106110.0,106100.0,0.0005271]
["bitfinex-derivatives","BTCF0:USTF0",1750409921731,2.15880424,106110.0,106100.0,0.0005271]
["bitfinex-derivatives","BTCF0:USTF0",1750409922726,0.1884986,106090.0,106080.0,0.2846119]
["bitfinex-derivatives","BTCF0:USTF0",1750409922927,0.26373484,106090.0,106080.0,0.2846164]
["bitfinex-derivatives","BTCF0:USTF0",1750409923232,0.29513484,106090.0,106080.0,0.53553187]
["bitfinex-derivatives","BTCF0:USTF0",1750409924127,0.29613484,106090.0,106080.0,0.53653187]
["bitfinex-derivatives","BTCF0:USTF0",1750409924435,0.29613484,106090.0,106080.0,0.34801547]
["bitfinex-derivatives","BTCF0:USTF0",1750409925036,0.65893484,106090.0,106080.0,0.34801547]
["bitfinex-derivatives","BTCF0:USTF0",1750409925524,0.65793484,106090.0,106080.0,0.34701547]
["bitfinex-derivatives","BTCF0:USTF0",1750409925729,0.5856986,106090.0,106080.0,0.34801547]
["bitfinex-derivatives","BTCF0:USTF0",1750409926334,0.7244986,106090.0,106080.0,0.34801547]
["bitfinex-derivatives","BTCF0:USTF0",1750409927135,0.81870892,106090.0,106080.0,0.34801547]
["bitfinex-derivatives","BTCF0:USTF0",1750409929037,1.06286367,106090.0,106080.0,0.34801547]
["bitfinex-derivatives","BTCF0:USTF0",1750409929433,1.06286367,106090.0,106080.0,0.53653177]
["bitfinex-derivatives","BTCF0:USTF0",1750409929639,1.06286367,106090.0,106080.0,0.34801547]
["bitfinex-derivatives","BTCF0:USTF0",1750409929938,0.81870892,106090.0,106080.0,0.53653177]
["bitfinex-derivatives","BTCF0:USTF0",1750409931338,0.81870892,106090.0,106080.0,0.34801547]
["bitfinex-derivatives","BTCF0:USTF0",1750409932539,0.81870892,106090.0,106080.0,0.53653187]
["bitfinex-derivatives","BTCF0:USTF0",1750409933136,0.28770892,106090.0,106080.0,1.14148662]
["bitfinex-derivatives","BTCF0:USTF0",1750409933325,0.28770892,106090.0,106080.0,0.78068662]
["bitfinex-derivatives","BTCF0:USTF0",1750409933527,0.1934986,106090.0,106080.0,1.14148662]
["bitfinex-derivatives","BTCF0:USTF0",1750409933732,0.28810892,106090.0,106080.0,1.14148662]
["bitfinex-derivatives","BTCF0:USTF0",1750409933933,0.1938986,106090.0,106080.0,0.78068662]
["bitfinex-derivatives","BTCF0:USTF0",1750409934535,0.28810892,106090.0,106080.0,0.78068662]
["bitfinex-derivatives","BTCF0:USTF0",1750409934734,0.28810892,106090.0,106080.0,0.53653187]
["bitfinex-derivatives","BTCF0:USTF0",1750409934942,0.28810892,106090.0,106080.0,0.52733533]
["bitfinex-derivatives","BTCF0:USTF0",1750409935736,0.89306367,106090.0,106080.0,0.33881893]
["bitfinex-derivatives","BTCF0:USTF0",1750409935936,0.71130892,106090.0,106080.0,0.52733533]
["bitfinex-derivatives","BTCF0:USTF0",1750409936444,0.99953335,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409936744,1.13104972,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409938343,0.99953335,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409938735,1.13104972,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409940134,0.88689497,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409940336,0.99953335,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409940740,0.7553786,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409941045,0.99953335,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409943146,1.09372445,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750409943548,0.1885164,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750409943739,0.98285786,106080.0,106070.0,0.2518582]
["bitfinex-derivatives","BTCF0:USTF0",1750409943944,0.1885697,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750409944142,0.93184445,106050.0,106040.0,0.25185847]
["bitfinex-derivatives","BTCF0:USTF0",1750409944347,1.26205851,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750409944545,0.65710376,106050.0,106040.0,0.25185847]
["bitfinex-derivatives","BTCF0:USTF0",1750409944755,0.46139845,106050.0,106040.0,0.25185847]
["bitfinex-derivatives","BTCF0:USTF0",1750409945051,0.36761174,106050.0,106040.0,0.31585847]
["bitfinex-derivatives","BTCF0:USTF0",1750409946150,0.44370486,106050.0,106040.0,0.31785847]
["bitfinex-derivatives","BTCF0:USTF0",1750409946550,0.51888502,106050.0,106040.0,0.31785847]
["bitfinex-derivatives","BTCF0:USTF0",1750409947247,0.51888502,106050.0,106040.0,0.31985847]
["bitfinex-derivatives","BTCF0:USTF0",1750409947745,0.51848502,106050.0,106040.0,0.31985847]
["bitfinex-derivatives","BTCF0:USTF0",1750409947950,0.51888502,106050.0,106040.0,0.31985847]
["bitfinex-derivatives","BTCF0:USTF0",1750409948143,0.48778502,106050.0,106040.0,1.11340072]
["bitfinex-derivatives","BTCF0:USTF0",1750409948345,0.34943341,106050.0,106040.0,1.11340072]
["bitfinex-derivatives","BTCF0:USTF0",1750409948544,0.07609312,106050.0,106040.0,1.11340072]
["bitfinex-derivatives","BTCF0:USTF0",1750409948854,0.26506282,106050.0,106040.0,1.11340072]
["bitfinex-derivatives","BTCF0:USTF0",1750409949053,0.21647176,106070.0,106050.0,0.1885697]
["bitfinex-derivatives","BTCF0:USTF0",1750409949352,0.1885519,106060.0,106050.0,1.47160515]
["bitfinex-derivatives","BTCF0:USTF0",1750409949851,0.1889519,106060.0,106050.0,1.72212062]
["bitfinex-derivatives","BTCF0:USTF0",1750409950047,0.1889519,106060.0,106050.0,3.22212062]
["bitfinex-derivatives","BTCF0:USTF0",1750409950248,0.1889519,106060.0,106050.0,3.22512062]
["bitfinex-derivatives","BTCF0:USTF0",1750409950449,0.1889519,106060.0,106050.0,3.22612062]
["bitfinex-derivatives","BTCF0:USTF0",1750409951649,0.1889519,106060.0,106050.0,3.22312062]
["bitfinex-derivatives","BTCF0:USTF0",1750409951850,0.1899519,106060.0,106050.0,3.22512062]
["bitfinex-derivatives","BTCF0:USTF0",1750409952251,0.1899519,106060.0,106050.0,3.04196587]
["bitfinex-derivatives","BTCF0:USTF0",1750409952451,0.26510045,106060.0,106050.0,3.28612062]
["bitfinex-derivatives","BTCF0:USTF0",1750409952655,0.34194497,106060.0,106050.0,1.78612062]
["bitfinex-derivatives","BTCF0:USTF0",1750409953154,0.26679642,106060.0,106050.0,3.28612062]
["bitfinex-derivatives","BTCF0:USTF0",1750409953543,0.34194497,106060.0,106050.0,3.28612062]
["bitfinex-derivatives","BTCF0:USTF0",1750409956246,0.34194497,106060.0,106050.0,2.42756587]
["bitfinex-derivatives","BTCF0:USTF0",1750409956451,0.34194497,106060.0,106050.0,1.75548062]
["bitfinex-derivatives","BTCF0:USTF0",1750409956653,0.37374497,106060.0,106050.0,1.75548062]
["bitfinex-derivatives","BTCF0:USTF0",1750409956951,0.34194497,106060.0,106050.0,1.78878062]
["bitfinex-derivatives","BTCF0:USTF0",1750409959355,0.34194497,106060.0,106050.0,1.54462587]
["bitfinex-derivatives","BTCF0:USTF0",1750409959556,0.34194497,106060.0,106050.0,1.78878062]
["bitfinex-derivatives","BTCF0:USTF0",1750409960056,0.34194497,106060.0,106050.0,1.54462587]
["bitfinex-derivatives","BTCF0:USTF0",1750409960355,0.34194497,106060.0,106050.0,1.78878062]
["bitfinex-derivatives","BTCF0:USTF0",1750409960561,0.34194497,106060.0,106050.0,1.54462587]
["bitfinex-derivatives","BTCF0:USTF0",1750409960755,0.34194497,106060.0,106050.0,1.78878062]
["bitfinex-derivatives","BTCF0:USTF0",1750409961756,0.34194497,106060.0,106050.0,1.42798062]
["bitfinex-derivatives","BTCF0:USTF0",1750409961955,0.34194497,106060.0,106050.0,1.78878062]
["bitfinex-derivatives","BTCF0:USTF0",1750409962155,0.34194497,106060.0,106050.0,1.15788022]
["bitfinex-derivatives","BTCF0:USTF0",1750409962351,0.34194497,106060.0,106050.0,1.67786022]
["bitfinex-derivatives","BTCF0:USTF0",1750409962655,0.43834497,106060.0,106050.0,1.67786022]
["bitfinex-derivatives","BTCF0:USTF0",1750409963249,0.36319642,106060.0,106050.0,1.67786022]
["bitfinex-derivatives","BTCF0:USTF0",1750409964355,0.36319642,106060.0,106050.0,1.43370547]
["bitfinex-derivatives","BTCF0:USTF0",1750409964558,0.36319642,106060.0,106050.0,1.46580547]
["bitfinex-derivatives","BTCF0:USTF0",1750409964750,0.36319642,106060.0,106050.0,1.70996022]
["bitfinex-derivatives","BTCF0:USTF0",1750409966061,0.45738313,106060.0,106050.0,1.70996022]
["bitfinex-derivatives","BTCF0:USTF0",1750409966258,0.36319642,106060.0,106050.0,1.70996022]
["bitfinex-derivatives","BTCF0:USTF0",1750409966858,0.45738313,106060.0,106050.0,1.70996022]
["bitfinex-derivatives","BTCF0:USTF0",1750409967257,0.43844165,106060.0,106050.0,1.70988022]
["bitfinex-derivatives","BTCF0:USTF0",1750409967860,0.40524165,106060.0,106050.0,1.70988022]
["bitfinex-derivatives","BTCF0:USTF0",1750409968048,0.40524165,106060.0,106050.0,1.46572547]
["bitfinex-derivatives","BTCF0:USTF0",1750409968563,0.40524165,106060.0,106050.0,1.70988022]
["bitfinex-derivatives","BTCF0:USTF0",1750409969260,0.34204165,106060.0,106050.0,1.74248022]
["bitfinex-derivatives","BTCF0:USTF0",1750409969557,0.34164165,106060.0,106050.0,1.74248022]
["bitfinex-derivatives","BTCF0:USTF0",1750409969762,0.34204165,106060.0,106050.0,1.74248022]
["bitfinex-derivatives","BTCF0:USTF0",1750409970259,0.34210196,106060.0,106050.0,1.74248022]
["bitfinex-derivatives","BTCF0:USTF0",1750409971258,0.26679642,106060.0,106050.0,1.49832547]
["bitfinex-derivatives","BTCF0:USTF0",1750409971457,0.26679642,106060.0,106050.0,1.74248022]
["bitfinex-derivatives","BTCF0:USTF0",1750409972258,0.36098313,106060.0,106050.0,1.74248022]
["bitfinex-derivatives","BTCF0:USTF0",1750409974163,0.29869642,106060.0,106050.0,1.74248022]
["bitfinex-derivatives","BTCF0:USTF0",1750409976862,0.29869642,106060.0,106050.0,1.70988022]
["bitfinex-derivatives","BTCF0:USTF0",1750409977858,0.39288313,106060.0,106050.0,1.70988022]
["bitfinex-derivatives","BTCF0:USTF0",1750409980263,0.41524266,106060.0,106050.0,1.70988022]
["bitfinex-derivatives","BTCF0:USTF0",1750409980766,0.44714266,106060.0,106050.0,1.70988022]
["bitfinex-derivatives","BTCF0:USTF0",1750409980967,0.44714266,106060.0,106050.0,1.12628022]
["bitfinex-derivatives","BTCF0:USTF0",1750409981168,0.44714266,106060.0,106050.0,0.28561547]
["bitfinex-derivatives","BTCF0:USTF0",1750409981366,0.44714266,106060.0,106050.0,1.02548517]
["bitfinex-derivatives","BTCF0:USTF0",1750409981670,0.44714266,106060.0,106050.0,0.93137006]
["bitfinex-derivatives","BTCF0:USTF0",1750409982366,0.42478313,106060.0,106050.0,0.93137006]
["bitfinex-derivatives","BTCF0:USTF0",1750409983465,0.33059642,106060.0,106050.0,0.93137006]
["bitfinex-derivatives","BTCF0:USTF0",1750409983667,0.46211279,106060.0,106050.0,0.93137006]
["bitfinex-derivatives","BTCF0:USTF0",1750409986169,0.46211279,106060.0,106050.0,0.34797006]
["bitfinex-derivatives","BTCF0:USTF0",1750409986364,0.1885697,106050.0,106040.0,1.03180585]
["bitfinex-derivatives","BTCF0:USTF0",1750409986570,0.35301484,106050.0,106040.0,1.61512585]
["bitfinex-derivatives","BTCF0:USTF0",1750409986868,0.35301484,106050.0,106040.0,2.01970118]
["bitfinex-derivatives","BTCF0:USTF0",1750409987560,0.35301484,106050.0,106040.0,2.02170118]
["bitfinex-derivatives","BTCF0:USTF0",1750409987966,0.35401484,106050.0,106040.0,1.97755478]
["bitfinex-derivatives","BTCF0:USTF0",1750409988166,0.35401484,106050.0,106040.0,1.93040908]
["bitfinex-derivatives","BTCF0:USTF0",1750409988368,0.35401484,106050.0,106040.0,1.88326598]
["bitfinex-derivatives","BTCF0:USTF0",1750409988772,0.38401484,106050.0,106040.0,1.88326598]
["bitfinex-derivatives","BTCF0:USTF0",1750409990175,0.6286797,106050.0,106040.0,1.02218112]
["bitfinex-derivatives","BTCF0:USTF0",1750409990374,0.6286797,106050.0,106040.0,1.29799626]
["bitfinex-derivatives","BTCF0:USTF0",1750409990578,0.6604797,106050.0,106040.0,1.54266112]
["bitfinex-derivatives","BTCF0:USTF0",1750409991276,0.6604797,106050.0,106040.0,0.61140786]
["bitfinex-derivatives","BTCF0:USTF0",1750409991462,0.6604797,106050.0,106040.0,1.17263579]
["bitfinex-derivatives","BTCF0:USTF0",1750409991463,0.41581484,106050.0,106040.0,1.17263579]
["bitfinex-derivatives","BTCF0:USTF0",1750409991963,0.6604797,106050.0,106040.0,1.17263579]
["bitfinex-derivatives","BTCF0:USTF0",1750409992166,0.41581484,106050.0,106040.0,1.17263579]
["bitfinex-derivatives","BTCF0:USTF0",1750409992366,0.41581484,106050.0,106040.0,1.41730065]
["bitfinex-derivatives","BTCF0:USTF0",1750409992569,0.2837697,106050.0,106040.0,1.44800065]
["bitfinex-derivatives","BTCF0:USTF0",1750409993271,0.37843251,106050.0,106040.0,1.44800065]
["bitfinex-derivatives","BTCF0:USTF0",1750409994076,0.62309737,106050.0,106040.0,1.44800065]
["bitfinex-derivatives","BTCF0:USTF0",1750409994665,0.37843251,106050.0,106040.0,1.44800065]
["bitfinex-derivatives","BTCF0:USTF0",1750409994871,0.34663251,106050.0,106040.0,1.20661151]
["bitfinex-derivatives","BTCF0:USTF0",1750409995679,0.34663251,106050.0,106040.0,1.20657151]
["bitfinex-derivatives","BTCF0:USTF0",1750409996478,0.34663251,106050.0,106040.0,1.56737151]
["bitfinex-derivatives","BTCF0:USTF0",1750409998671,0.34663251,106050.0,106040.0,1.20657151]
["bitfinex-derivatives","BTCF0:USTF0",1750409998871,0.37743251,106050.0,106040.0,1.20657151]
["bitfinex-derivatives","BTCF0:USTF0",1750410000181,0.34663251,106050.0,106040.0,1.20657151]
["bitfinex-derivatives","BTCF0:USTF0",1750410000879,0.2223698,106050.0,106040.0,1.59897151]
["bitfinex-derivatives","BTCF0:USTF0",1750410001076,0.2219698,106050.0,106040.0,1.59897151]
["bitfinex-derivatives","BTCF0:USTF0",1750410001278,0.1899698,106050.0,106040.0,1.59897151]
["bitfinex-derivatives","BTCF0:USTF0",1750410001578,0.0014,106050.0,106040.0,1.59897151]
["bitfinex-derivatives","BTCF0:USTF0",1750410001780,0.1899698,106050.0,106040.0,1.59897151]
["bitfinex-derivatives","BTCF0:USTF0",1750410001974,0.0014,106050.0,106040.0,1.59897151]
["bitfinex-derivatives","BTCF0:USTF0",1750410002275,0.09566281,106050.0,106040.0,1.94961189]
["bitfinex-derivatives","BTCF0:USTF0",1750410002480,0.0014,106050.0,106040.0,1.94961189]
["bitfinex-derivatives","BTCF0:USTF0",1750410002684,0.001,106050.0,106040.0,1.94961189]
["bitfinex-derivatives","BTCF0:USTF0",1750410002877,0.07638539,106050.0,106040.0,1.94961189]
["bitfinex-derivatives","BTCF0:USTF0",1750410003072,0.001,106050.0,106040.0,2.13821189]
["bitfinex-derivatives","BTCF0:USTF0",1750410003275,0.07638375,106050.0,106040.0,2.13821189]
["bitfinex-derivatives","BTCF0:USTF0",1750410003477,0.0990903,106050.0,106040.0,2.13821189]
["bitfinex-derivatives","BTCF0:USTF0",1750410003781,0.0990903,106050.0,106040.0,1.94961189]
["bitfinex-derivatives","BTCF0:USTF0",1750410003975,0.0990903,106050.0,106040.0,2.13821189]
["bitfinex-derivatives","BTCF0:USTF0",1750410004181,0.0986903,106050.0,106040.0,1.94961189]
["bitfinex-derivatives","BTCF0:USTF0",1750410004480,0.0990903,106050.0,106040.0,1.94961189]
["bitfinex-derivatives","BTCF0:USTF0",1750410004674,0.02370655,106050.0,106040.0,2.38289554]
["bitfinex-derivatives","BTCF0:USTF0",1750410005068,0.02330655,106050.0,106040.0,2.38289554]
["bitfinex-derivatives","BTCF0:USTF0",1750410005275,0.62412281,106080.0,106070.0,0.1885342]
["bitfinex-derivatives","BTCF0:USTF0",1750410005474,0.7497764,106080.0,106070.0,1.38541185]
["bitfinex-derivatives","BTCF0:USTF0",1750410005784,0.75404749,106080.0,106070.0,1.41611185]
["bitfinex-derivatives","BTCF0:USTF0",1750410005984,0.75404749,106080.0,106070.0,1.1714282]
["bitfinex-derivatives","BTCF0:USTF0",1750410006281,0.84822148,106080.0,106070.0,1.2031282]
["bitfinex-derivatives","BTCF0:USTF0",1750410006483,0.53165994,106080.0,106070.0,1.2041282]
["bitfinex-derivatives","BTCF0:USTF0",1750410006779,0.68887644,106080.0,106070.0,1.2352282]
["bitfinex-derivatives","BTCF0:USTF0",1750410006980,0.13597399,106080.0,106070.0,1.48091185]
["bitfinex-derivatives","BTCF0:USTF0",1750410007283,0.29309049,106080.0,106070.0,1.84163185]
["bitfinex-derivatives","BTCF0:USTF0",1750410007479,0.3678754,106080.0,106070.0,1.84163185]
["bitfinex-derivatives","BTCF0:USTF0",1750410007682,0.27370141,106080.0,106070.0,1.84163185]
["bitfinex-derivatives","BTCF0:USTF0",1750410008583,0.27370141,106080.0,106070.0,1.5969482]
["bitfinex-derivatives","BTCF0:USTF0",1750410008781,0.30600141,106080.0,106070.0,1.5969482]
["bitfinex-derivatives","BTCF0:USTF0",1750410009280,0.30600141,106080.0,106070.0,1.43754784]
["bitfinex-derivatives","BTCF0:USTF0",1750410009486,0.30600141,106080.0,106070.0,1.5969482]
["bitfinex-derivatives","BTCF0:USTF0",1750410009686,0.30600141,106080.0,106070.0,1.3022482]
["bitfinex-derivatives","BTCF0:USTF0",1750410009886,0.30600141,106080.0,106070.0,1.54693185]
["bitfinex-derivatives","BTCF0:USTF0",1750410010087,0.27370141,106080.0,106070.0,1.54693185]
["bitfinex-derivatives","BTCF0:USTF0",1750410010681,0.27330141,106080.0,106070.0,1.54693185]
["bitfinex-derivatives","BTCF0:USTF0",1750410010886,0.27370141,106080.0,106070.0,1.54693185]
["bitfinex-derivatives","BTCF0:USTF0",1750410011186,0.27330141,106080.0,106070.0,1.54693185]
["bitfinex-derivatives","BTCF0:USTF0",1750410011483,0.27370141,106080.0,106070.0,1.54693185]
["bitfinex-derivatives","BTCF0:USTF0",1750410011882,0.08518491,106080.0,106070.0,1.54693185]
["bitfinex-derivatives","BTCF0:USTF0",1750410012284,0.27370131,106080.0,106070.0,1.84163185]
["bitfinex-derivatives","BTCF0:USTF0",1750410012483,0.27370131,106080.0,106070.0,1.83243484]
["bitfinex-derivatives","BTCF0:USTF0",1750410015389,0.34887798,106080.0,106070.0,1.83243484]
["bitfinex-derivatives","BTCF0:USTF0",1750410015594,0.34887798,106080.0,106070.0,1.58775119]
["bitfinex-derivatives","BTCF0:USTF0",1750410015785,0.34887798,106080.0,106070.0,1.83243484]
["bitfinex-derivatives","BTCF0:USTF0",1750410020483,0.08557667,106080.0,106070.0,1.83243484]
["bitfinex-derivatives","BTCF0:USTF0",1750410020890,0.27409307,106080.0,106070.0,1.83243484]
["bitfinex-derivatives","BTCF0:USTF0",1750410021189,0.27369307,106080.0,106070.0,1.83243484]
["bitfinex-derivatives","BTCF0:USTF0",1750410021492,0.27409307,106080.0,106070.0,1.83243484]
["bitfinex-derivatives","BTCF0:USTF0",1750410021895,0.08557667,106080.0,106070.0,1.83243484]
["bitfinex-derivatives","BTCF0:USTF0",1750410022191,0.27409307,106080.0,106070.0,1.83243484]
["bitfinex-derivatives","BTCF0:USTF0",1750410022389,0.27409307,106080.0,106070.0,1.58775119]
["bitfinex-derivatives","BTCF0:USTF0",1750410022589,0.27409307,106080.0,106070.0,1.83243484]
["bitfinex-derivatives","BTCF0:USTF0",1750410022791,0.08557667,106080.0,106070.0,1.83243484]
["bitfinex-derivatives","BTCF0:USTF0",1750410022991,0.27409307,106080.0,106070.0,1.83243484]
["bitfinex-derivatives","BTCF0:USTF0",1750410023183,0.1989164,106080.0,106070.0,1.83243484]
["bitfinex-derivatives","BTCF0:USTF0",1750410023579,0.0104,106080.0,106070.0,1.83243484]
["bitfinex-derivatives","BTCF0:USTF0",1750410024088,0.0104,106080.0,106070.0,1.82323829]
["bitfinex-derivatives","BTCF0:USTF0",1750410024493,0.0904,106080.0,106070.0,2.15323829]
["bitfinex-derivatives","BTCF0:USTF0",1750410024796,0.18457399,106080.0,106070.0,2.15323829]
["bitfinex-derivatives","BTCF0:USTF0",1750410025091,0.0904,106080.0,106070.0,2.15323829]
["bitfinex-derivatives","BTCF0:USTF0",1750410026194,0.18457399,106080.0,106070.0,2.15323829]
["bitfinex-derivatives","BTCF0:USTF0",1750410027488,0.18457399,106080.0,106070.0,1.85853829]
["bitfinex-derivatives","BTCF0:USTF0",1750410027686,0.18457399,106080.0,106070.0,2.10322194]
["bitfinex-derivatives","BTCF0:USTF0",1750410028104,0.18417399,106080.0,106070.0,2.10322194]
["bitfinex-derivatives","BTCF0:USTF0",1750410028291,0.16519001,106080.0,106070.0,2.10322194]
["bitfinex-derivatives","BTCF0:USTF0",1750410028597,0.16559001,106080.0,106070.0,2.39792194]
["bitfinex-derivatives","BTCF0:USTF0",1750410029194,0.0904,106080.0,106070.0,2.39792194]
["bitfinex-derivatives","BTCF0:USTF0",1750410029396,0.16560478,106080.0,106070.0,2.39792194]
["bitfinex-derivatives","BTCF0:USTF0",1750410029594,0.0904,106080.0,106070.0,2.39792194]
["bitfinex-derivatives","BTCF0:USTF0",1750410029895,0.0904,106080.0,106070.0,2.58646594]
["bitfinex-derivatives","BTCF0:USTF0",1750410029896,0.16562945,106080.0,106070.0,2.58646594]
["bitfinex-derivatives","BTCF0:USTF0",1750410031391,0.16562945,106080.0,106070.0,2.29176594]
["bitfinex-derivatives","BTCF0:USTF0",1750410031590,0.0904,106080.0,106070.0,2.29176594]
["bitfinex-derivatives","BTCF0:USTF0",1750410032392,0.18457399,106080.0,106070.0,2.29176594]
["bitfinex-derivatives","BTCF0:USTF0",1750410032583,0.0904,106080.0,106070.0,2.65256594]
["bitfinex-derivatives","BTCF0:USTF0",1750410032795,0.0904,106080.0,106070.0,2.06964594]
["bitfinex-derivatives","BTCF0:USTF0",1750410032997,0.18457399,106080.0,106070.0,2.54464229]
["bitfinex-derivatives","BTCF0:USTF0",1750410033197,0.16566396,106080.0,106070.0,2.54464229]
["bitfinex-derivatives","BTCF0:USTF0",1750410033893,0.16566396,106080.0,106070.0,2.78932594]
["bitfinex-derivatives","BTCF0:USTF0",1750410036001,0.16566396,106080.0,106070.0,2.78013018]
["bitfinex-derivatives","BTCF0:USTF0",1750410037402,0.16566396,106080.0,106070.0,2.21544653]
["bitfinex-derivatives","BTCF0:USTF0",1750410037598,0.16566396,106080.0,106070.0,2.52544653]
["bitfinex-derivatives","BTCF0:USTF0",1750410038903,0.16566396,106080.0,106070.0,2.77013018]
["bitfinex-derivatives","BTCF0:USTF0",1750410040294,0.0904,106080.0,106070.0,2.77013018]
["bitfinex-derivatives","BTCF0:USTF0",1750410040694,0.09,106080.0,106070.0,2.77013018]
["bitfinex-derivatives","BTCF0:USTF0",1750410040895,0.07526396,106090.0,106080.0,0.1885164]
["bitfinex-derivatives","BTCF0:USTF0",1750410041100,0.07526396,106090.0,106080.0,1.62071456]
["bitfinex-derivatives","BTCF0:USTF0",1750410041897,0.07566396,106090.0,106080.0,1.80924256]
["bitfinex-derivatives","BTCF0:USTF0",1750410042095,0.07526396,106090.0,106080.0,1.80924256]
["bitfinex-derivatives","BTCF0:USTF0",1750410042297,0.07966396,106090.0,106080.0,1.81024256]
["bitfinex-derivatives","BTCF0:USTF0",1750410043209,0.0044,106090.0,106080.0,1.81024256]
["bitfinex-derivatives","BTCF0:USTF0",1750410044403,0.06085002,106090.0,106080.0,1.81024256]
["bitfinex-derivatives","BTCF0:USTF0",1750410044601,0.05785002,106090.0,106080.0,1.80924256]
["bitfinex-derivatives","BTCF0:USTF0",1750410044908,0.05785002,106090.0,106080.0,1.81324256]
["bitfinex-derivatives","BTCF0:USTF0",1750410045106,0.05745002,106090.0,106080.0,1.81324256]
["bitfinex-derivatives","BTCF0:USTF0",1750410045405,0.05785002,106090.0,106080.0,1.81324256]
["bitfinex-derivatives","BTCF0:USTF0",1750410050006,0.05785002,106090.0,106080.0,1.59151456]
["bitfinex-derivatives","BTCF0:USTF0",1750410050207,0.05785002,106090.0,106080.0,1.70254987]
["bitfinex-derivatives","BTCF0:USTF0",1750410050512,0.0987,106090.0,106080.0,2.30152498]
["bitfinex-derivatives","BTCF0:USTF0",1750410050997,0.0987,106090.0,106080.0,1.87694498]
["bitfinex-derivatives","BTCF0:USTF0",1750410051202,0.0987,106090.0,106080.0,2.31896133]
["bitfinex-derivatives","BTCF0:USTF0",1750410051412,0.0987,106090.0,106080.0,2.56364498]
["bitfinex-derivatives","BTCF0:USTF0",1750410053010,0.0987,106090.0,106080.0,1.35527768]
["bitfinex-derivatives","BTCF0:USTF0",1750410053211,0.0987,106090.0,106080.0,2.56364498]
["bitfinex-derivatives","BTCF0:USTF0",1750410054815,0.0987,106090.0,106080.0,1.84464498]
["bitfinex-derivatives","BTCF0:USTF0",1750410055017,0.0987,106090.0,106080.0,2.56364498]
["bitfinex-derivatives","BTCF0:USTF0",1750410058512,0.17396396,106090.0,106080.0,2.56364498]
["bitfinex-derivatives","BTCF0:USTF0",1750410060912,0.10836396,106090.0,106080.0,2.56364498]
["bitfinex-derivatives","BTCF0:USTF0",1750410061114,0.14006396,106090.0,106080.0,2.56949474]
["bitfinex-derivatives","BTCF0:USTF0",1750410062608,0.0952,106090.0,106080.0,1.37083109]
["bitfinex-derivatives","BTCF0:USTF0",1750410062911,0.17046396,106090.0,106080.0,1.65785109]
["bitfinex-derivatives","BTCF0:USTF0",1750410063108,0.0952,106090.0,106080.0,0.92675035]
["bitfinex-derivatives","BTCF0:USTF0",1750410063312,0.0952,106090.0,106080.0,0.90446999]
["bitfinex-derivatives","BTCF0:USTF0",1750410063313,0.35900907,106090.0,106080.0,0.90446999]
["bitfinex-derivatives","BTCF0:USTF0",1750410063518,0.35900907,106090.0,106080.0,1.48618999]
["bitfinex-derivatives","BTCF0:USTF0",1750410064011,0.35900907,106090.0,106080.0,1.34906999]
["bitfinex-derivatives","BTCF0:USTF0",1750410064518,0.35900907,106090.0,106080.0,1.10438634]
["bitfinex-derivatives","BTCF0:USTF0",1750410064718,0.35900907,106090.0,106080.0,1.34906999]
["bitfinex-derivatives","BTCF0:USTF0",1750410064911,0.35900907,106090.0,106080.0,1.59335208]
["bitfinex-derivatives","BTCF0:USTF0",1750410066808,0.35900907,106090.0,106080.0,1.34886839]
["bitfinex-derivatives","BTCF0:USTF0",1750410067616,0.35900917,106090.0,106080.0,1.34886839]
["bitfinex-derivatives","BTCF0:USTF0",1750410068813,0.35900917,106090.0,106080.0,1.64356839]
["bitfinex-derivatives","BTCF0:USTF0",1750410069318,0.35900917,106090.0,106080.0,1.06184839]
["bitfinex-derivatives","BTCF0:USTF0",1750410069519,0.35900917,106090.0,106080.0,1.64348839]
["bitfinex-derivatives","BTCF0:USTF0",1750410073020,0.35900917,106090.0,106080.0,1.06184839]
["bitfinex-derivatives","BTCF0:USTF0",1750410073318,0.6444988,106090.0,106080.0,1.28264839]
["bitfinex-derivatives","BTCF0:USTF0",1750410073518,0.1885166,106080.0,106070.0,0.1413917]
["bitfinex-derivatives","BTCF0:USTF0",1750410073712,0.1885343,106070.0,106060.0,0.3299372]
["bitfinex-derivatives","BTCF0:USTF0",1750410073914,0.2836343,106070.0,106060.0,0.2828014]
["bitfinex-derivatives","BTCF0:USTF0",1750410074112,0.2836343,106070.0,106060.0,1.10884345]
["bitfinex-derivatives","BTCF0:USTF0",1750410074910,0.2846343,106070.0,106060.0,1.11384345]
["bitfinex-derivatives","BTCF0:USTF0",1750410075114,0.2846343,106070.0,106060.0,0.53228345]
["bitfinex-derivatives","BTCF0:USTF0",1750410075314,0.2846343,106070.0,106060.0,1.11384345]
["bitfinex-derivatives","BTCF0:USTF0",1750410075623,0.2846343,106070.0,106060.0,1.11684345]
["bitfinex-derivatives","BTCF0:USTF0",1750410075923,0.2836343,106070.0,106060.0,1.11184345]
["bitfinex-derivatives","BTCF0:USTF0",1750410076120,0.2846343,106070.0,106060.0,1.11284345]
["bitfinex-derivatives","BTCF0:USTF0",1750410076714,0.2846343,106070.0,106060.0,1.11288345]
["bitfinex-derivatives","BTCF0:USTF0",1750410077116,0.29411336,106070.0,106060.0,1.11288345]
["bitfinex-derivatives","BTCF0:USTF0",1750410077423,0.29511336,106070.0,106060.0,1.10988345]
["bitfinex-derivatives","BTCF0:USTF0",1750410078519,0.29511336,106070.0,106060.0,0.8654014]
["bitfinex-derivatives","BTCF0:USTF0",1750410078825,0.29511336,106070.0,106060.0,1.10988345]
["bitfinex-derivatives","BTCF0:USTF0",1750410079021,0.2856343,106070.0,106060.0,1.10988345]
["bitfinex-derivatives","BTCF0:USTF0",1750410079222,0.2279947,106070.0,106060.0,1.47068345]
["bitfinex-derivatives","BTCF0:USTF0",1750410079418,0.2092051,106070.0,106060.0,1.69548381]
["bitfinex-derivatives","BTCF0:USTF0",1750410079718,0.07715344,106070.0,106060.0,2.01548381]
["bitfinex-derivatives","BTCF0:USTF0",1750410079924,0.07755344,106070.0,106060.0,2.01548381]
["bitfinex-derivatives","BTCF0:USTF0",1750410080316,0.07755344,106070.0,106060.0,2.31018381]
["bitfinex-derivatives","BTCF0:USTF0",1750410080629,0.07715344,106070.0,106060.0,2.31018381]
["bitfinex-derivatives","BTCF0:USTF0",1750410080828,0.07755344,106070.0,106060.0,2.31018381]
["bitfinex-derivatives","BTCF0:USTF0",1750410081018,0.0024,106070.0,106060.0,2.31018381]
["bitfinex-derivatives","BTCF0:USTF0",1750410081213,0.002,106070.0,106060.0,2.31018381]
["bitfinex-derivatives","BTCF0:USTF0",1750410081419,0.0024,106070.0,106060.0,2.31018381]
["bitfinex-derivatives","BTCF0:USTF0",1750410081621,0.05876767,106070.0,106060.0,2.31018381]
["bitfinex-derivatives","BTCF0:USTF0",1750410083324,0.0024,106070.0,106060.0,2.31018381]
["bitfinex-derivatives","BTCF0:USTF0",1750410085627,0.05876767,106070.0,106060.0,2.12690381]
["bitfinex-derivatives","BTCF0:USTF0",1750410085824,0.05876767,106070.0,106060.0,2.48690381]
["bitfinex-derivatives","BTCF0:USTF0",1750410086421,0.05876767,106070.0,106060.0,2.45690381]
["bitfinex-derivatives","BTCF0:USTF0",1750410086620,0.05876767,106070.0,106060.0,1.51326381]
["bitfinex-derivatives","BTCF0:USTF0",1750410086816,0.2541343,106070.0,106060.0,2.09470381]
["bitfinex-derivatives","BTCF0:USTF0",1750410087325,0.32928774,106070.0,106060.0,2.09470381]
["bitfinex-derivatives","BTCF0:USTF0",1750410088031,0.32928774,106070.0,106060.0,2.06150381]
["bitfinex-derivatives","BTCF0:USTF0",1750410090223,0.32928774,106070.0,106060.0,1.34318381]
["bitfinex-derivatives","BTCF0:USTF0",1750410090729,0.32928774,106070.0,106060.0,1.92458381]
["bitfinex-derivatives","BTCF0:USTF0",1750410091720,0.14075344,106070.0,106060.0,1.92458381]
["bitfinex-derivatives","BTCF0:USTF0",1750410091920,0.14075344,106070.0,106060.0,1.95528381]
["bitfinex-derivatives","BTCF0:USTF0",1750410092424,0.10795344,106070.0,106060.0,1.66058381]
["bitfinex-derivatives","BTCF0:USTF0",1750410092629,0.10755344,106070.0,106060.0,1.66058381]
["bitfinex-derivatives","BTCF0:USTF0",1750410092922,0.10795344,106070.0,106060.0,1.66058381]
["bitfinex-derivatives","BTCF0:USTF0",1750410093324,0.0328,106070.0,106060.0,1.66058381]
["bitfinex-derivatives","BTCF0:USTF0",1750410094229,0.10795344,106070.0,106060.0,1.66058381]
["bitfinex-derivatives","BTCF0:USTF0",1750410094432,0.0328,106070.0,106060.0,1.66058381]
["bitfinex-derivatives","BTCF0:USTF0",1750410095931,0.0328,106070.0,106060.0,1.69348381]
["bitfinex-derivatives","BTCF0:USTF0",1750410098432,0.05517764,106070.0,106060.0,1.98818381]
["bitfinex-derivatives","BTCF0:USTF0",1750410099233,0.05517764,106070.0,106060.0,2.12494381]
["bitfinex-derivatives","BTCF0:USTF0",1750410101034,0.02437764,106070.0,106060.0,2.12494381]
["bitfinex-derivatives","BTCF0:USTF0",1750410101235,0.02477764,106070.0,106060.0,2.50494381]
["bitfinex-derivatives","BTCF0:USTF0",1750410101436,0.08120851,106070.0,106060.0,2.50494381]
["bitfinex-derivatives","BTCF0:USTF0",1750410102237,0.08120851,106070.0,106060.0,1.88046176]
["bitfinex-derivatives","BTCF0:USTF0",1750410102432,0.02477764,106070.0,106060.0,2.12494381]
["bitfinex-derivatives","BTCF0:USTF0",1750410104543,0.09993108,106070.0,106060.0,2.12494381]
["bitfinex-derivatives","BTCF0:USTF0",1750410106042,0.13223108,106070.0,106060.0,2.12494381]
["bitfinex-derivatives","BTCF0:USTF0",1750410107044,0.13223108,106070.0,106060.0,2.11574664]
["bitfinex-derivatives","BTCF0:USTF0",1750410107834,0.13223108,106070.0,106060.0,1.25708459]
["bitfinex-derivatives","BTCF0:USTF0",1750410108036,0.13223108,106070.0,106060.0,2.08284664]
["bitfinex-derivatives","BTCF0:USTF0",1750410108237,0.16363108,106070.0,106060.0,2.08284664]
["bitfinex-derivatives","BTCF0:USTF0",1750410110741,0.16363108,106070.0,106060.0,1.50156664]
["bitfinex-derivatives","BTCF0:USTF0",1750410111046,0.16363108,106070.0,106060.0,2.08280664]
["bitfinex-derivatives","BTCF0:USTF0",1750410112339,0.16363108,106070.0,106060.0,1.83832459]
["bitfinex-derivatives","BTCF0:USTF0",1750410112646,0.16363108,106070.0,106060.0,2.08280664]
["bitfinex-derivatives","BTCF0:USTF0",1750410112846,0.16363108,106070.0,106060.0,2.11280664]
["bitfinex-derivatives","BTCF0:USTF0",1750410113047,0.16363108,106070.0,106060.0,2.28280664]
["bitfinex-derivatives","BTCF0:USTF0",1750410113346,0.08847764,106070.0,106060.0,2.08280664]
["bitfinex-derivatives","BTCF0:USTF0",1750410113644,0.08847764,106070.0,106060.0,2.29280664]
["bitfinex-derivatives","BTCF0:USTF0",1750410113945,0.08847764,106070.0,106060.0,2.08280664]
["bitfinex-derivatives","BTCF0:USTF0",1750410114138,0.05707764,106070.0,106060.0,2.08280664]
["bitfinex-derivatives","BTCF0:USTF0",1750410114338,0.05707764,106070.0,106060.0,2.41280664]
["bitfinex-derivatives","BTCF0:USTF0",1750410114640,0.1510272,106070.0,106060.0,2.44280664]
["bitfinex-derivatives","BTCF0:USTF0",1750410115040,0.05707764,106070.0,106060.0,2.44280664]
["bitfinex-derivatives","BTCF0:USTF0",1750410115744,0.05707764,106070.0,106060.0,2.47490664]
["bitfinex-derivatives","BTCF0:USTF0",1750410116046,0.05707764,106070.0,106060.0,1.75678664]
["bitfinex-derivatives","BTCF0:USTF0",1750410116346,0.05707764,106070.0,106060.0,2.47474664]
["bitfinex-derivatives","BTCF0:USTF0",1750410117041,1e-08,106070.0,106060.0,2.71922869]
["bitfinex-derivatives","BTCF0:USTF0",1750410117348,0.2267947,106090.0,106080.0,0.1885166]
["bitfinex-derivatives","BTCF0:USTF0",1750410117349,0.12526908,106090.0,106080.0,0.1885166]
["bitfinex-derivatives","BTCF0:USTF0",1750410117547,0.12526908,106090.0,106080.0,1.69399353]
["bitfinex-derivatives","BTCF0:USTF0",1750410117746,0.12446908,106090.0,106080.0,1.72419353]
["bitfinex-derivatives","BTCF0:USTF0",1750410117941,0.12446908,106090.0,106080.0,1.47971148]
["bitfinex-derivatives","BTCF0:USTF0",1750410118150,0.12446908,106090.0,106080.0,1.72419353]
["bitfinex-derivatives","BTCF0:USTF0",1750410118549,0.12486908,106090.0,106080.0,1.47971148]
["bitfinex-derivatives","BTCF0:USTF0",1750410118746,0.12546908,106090.0,106080.0,1.49071148]
["bitfinex-derivatives","BTCF0:USTF0",1750410119048,0.15606908,106090.0,106080.0,1.48071148]
["bitfinex-derivatives","BTCF0:USTF0",1750410119755,0.16006908,106090.0,106080.0,1.48171148]
["bitfinex-derivatives","BTCF0:USTF0",1750410120150,0.12986908,106090.0,106080.0,1.48171148]
["bitfinex-derivatives","BTCF0:USTF0",1750410120449,0.12986908,106090.0,106080.0,1.75649353]
["bitfinex-derivatives","BTCF0:USTF0",1750410120649,0.10126908,106090.0,106080.0,2.05119353]
["bitfinex-derivatives","BTCF0:USTF0",1750410120842,0.10166908,106090.0,106080.0,2.53791353]
["bitfinex-derivatives","BTCF0:USTF0",1750410121046,0.007,106090.0,106080.0,2.53791353]
["bitfinex-derivatives","BTCF0:USTF0",1750410121243,0.10126908,106090.0,106080.0,2.53791353]
["bitfinex-derivatives","BTCF0:USTF0",1750410121549,0.0074,106090.0,106080.0,2.53791353]
["bitfinex-derivatives","BTCF0:USTF0",1750410122548,0.0074,106090.0,106080.0,2.54744433]
["bitfinex-derivatives","BTCF0:USTF0",1750410123048,0.0074,106090.0,106080.0,2.90824433]
["bitfinex-derivatives","BTCF0:USTF0",1750410123350,0.007,106090.0,106080.0,2.90824433]
["bitfinex-derivatives","BTCF0:USTF0",1750410123551,0.0074,106090.0,106080.0,2.90824433]
["bitfinex-derivatives","BTCF0:USTF0",1750410124654,0.0074,106090.0,106080.0,2.92526727]
["bitfinex-derivatives","BTCF0:USTF0",1750410125048,0.0333,106100.0,106090.0,0.1884988]
["bitfinex-derivatives","BTCF0:USTF0",1750410125248,0.0333,106100.0,106090.0,0.98378121]
["bitfinex-derivatives","BTCF0:USTF0",1750410125542,0.001,106100.0,106090.0,1.34378121]
["bitfinex-derivatives","BTCF0:USTF0",1750410125751,0.001,106100.0,106090.0,1.40908121]
["bitfinex-derivatives","BTCF0:USTF0",1750410125955,0.001,106100.0,106090.0,1.04908121]
["bitfinex-derivatives","BTCF0:USTF0",1750410126155,0.0326,106100.0,106090.0,1.05008121]
["bitfinex-derivatives","BTCF0:USTF0",1750410126357,0.0326,106100.0,106090.0,1.05108121]
["bitfinex-derivatives","BTCF0:USTF0",1750410126358,0.0336,106100.0,106090.0,1.05108121]
["bitfinex-derivatives","BTCF0:USTF0",1750410127248,0.10883039,106100.0,106090.0,1.05108121]
["bitfinex-derivatives","BTCF0:USTF0",1750410127448,0.10983039,106100.0,106090.0,1.05008121]
["bitfinex-derivatives","BTCF0:USTF0",1750410127649,0.10983039,106100.0,106090.0,0.98478121]
["bitfinex-derivatives","BTCF0:USTF0",1750410127851,0.15002106,106100.0,106090.0,0.98478121]
["bitfinex-derivatives","BTCF0:USTF0",1750410128363,0.14902106,106100.0,106090.0,0.98378121]
["bitfinex-derivatives","BTCF0:USTF0",1750410128552,0.15002106,106100.0,106090.0,0.74329916]
["bitfinex-derivatives","BTCF0:USTF0",1750410128758,0.15002106,106100.0,106090.0,0.98778121]
["bitfinex-derivatives","BTCF0:USTF0",1750410130854,0.15002106,106100.0,106090.0,1.28248121]
["bitfinex-derivatives","BTCF0:USTF0",1750410132156,0.15002106,106100.0,106090.0,0.92168121]
["bitfinex-derivatives","BTCF0:USTF0",1750410132459,0.15002106,106100.0,106090.0,1.28248121]
["bitfinex-derivatives","BTCF0:USTF0",1750410132856,0.10983039,106100.0,106090.0,1.28248121]
["bitfinex-derivatives","BTCF0:USTF0",1750410133057,0.10983039,106100.0,106090.0,1.34568121]
["bitfinex-derivatives","BTCF0:USTF0",1750410133355,0.11023039,106100.0,106090.0,1.34568121]
["bitfinex-derivatives","BTCF0:USTF0",1750410134957,0.07863039,106100.0,106090.0,1.67568121]
["bitfinex-derivatives","BTCF0:USTF0",1750410135152,0.07823039,106100.0,106090.0,1.67568121]
["bitfinex-derivatives","BTCF0:USTF0",1750410135352,0.07863039,106100.0,106090.0,1.65568121]
["bitfinex-derivatives","BTCF0:USTF0",1750410135551,0.07863039,106100.0,106090.0,1.34568121]
["bitfinex-derivatives","BTCF0:USTF0",1750410136351,0.0034,106100.0,106090.0,1.65568121]
["bitfinex-derivatives","BTCF0:USTF0",1750410136551,0.0034,106100.0,106090.0,1.34568121]
["bitfinex-derivatives","BTCF0:USTF0",1750410136858,0.0034,106100.0,106090.0,1.71568121]
["bitfinex-derivatives","BTCF0:USTF0",1750410137055,0.0034,106100.0,106090.0,1.34568121]
["bitfinex-derivatives","BTCF0:USTF0",1750410139052,0.0034,106100.0,106090.0,1.92832121]
["bitfinex-derivatives","BTCF0:USTF0",1750410139860,0.07863039,106100.0,106090.0,1.92832121]
["bitfinex-derivatives","BTCF0:USTF0",1750410140665,0.07863039,106100.0,106090.0,1.34568121]
["bitfinex-derivatives","BTCF0:USTF0",1750410140864,0.07863039,106100.0,106090.0,1.92808121]
["bitfinex-derivatives","BTCF0:USTF0",1750410141162,0.07863039,106100.0,106090.0,2.23808121]
["bitfinex-derivatives","BTCF0:USTF0",1750410141361,0.07863039,106100.0,106090.0,1.92808121]
["bitfinex-derivatives","BTCF0:USTF0",1750410141557,0.07863039,106100.0,106090.0,2.27808121]
["bitfinex-derivatives","BTCF0:USTF0",1750410141764,0.07863039,106100.0,106090.0,1.92808121]
["bitfinex-derivatives","BTCF0:USTF0",1750410142167,0.07863039,106100.0,106090.0,2.23808121]
["bitfinex-derivatives","BTCF0:USTF0",1750410142367,0.07863039,106100.0,106090.0,1.65568121]
["bitfinex-derivatives","BTCF0:USTF0",1750410142762,0.07863039,106100.0,106090.0,2.23780121]
["bitfinex-derivatives","BTCF0:USTF0",1750410142964,0.07863039,106100.0,106090.0,1.63188121]
["bitfinex-derivatives","BTCF0:USTF0",1750410143161,0.10963039,106100.0,106090.0,2.18392121]
["bitfinex-derivatives","BTCF0:USTF0",1750410143366,0.10963039,106100.0,106090.0,1.65428121]
["bitfinex-derivatives","BTCF0:USTF0",1750410143664,0.10963039,106100.0,106090.0,2.23628121]
["bitfinex-derivatives","BTCF0:USTF0",1750410143867,0.10963039,106100.0,106090.0,2.30178121]
["bitfinex-derivatives","BTCF0:USTF0",1750410144767,0.10963039,106100.0,106090.0,2.29258679]
["bitfinex-derivatives","BTCF0:USTF0",1750410145259,0.10963039,106100.0,106090.0,2.28258679]
["bitfinex-derivatives","BTCF0:USTF0",1750410145462,0.10963039,106100.0,106090.0,1.92258679]
["bitfinex-derivatives","BTCF0:USTF0",1750410145764,0.10963039,106100.0,106090.0,1.68058679]
["bitfinex-derivatives","BTCF0:USTF0",1750410145961,0.10963039,106100.0,106090.0,1.67058679]
["bitfinex-derivatives","BTCF0:USTF0",1750410146267,0.10963039,106100.0,106090.0,2.28230679]
["bitfinex-derivatives","BTCF0:USTF0",1750410146567,0.10963039,106100.0,106090.0,2.25230679]
["bitfinex-derivatives","BTCF0:USTF0",1750410146766,0.10963039,106100.0,106090.0,1.92230679]
["bitfinex-derivatives","BTCF0:USTF0",1750410147065,0.10963039,106100.0,106090.0,2.29230679]
["bitfinex-derivatives","BTCF0:USTF0",1750410147266,0.10963039,106100.0,106090.0,2.25230679]
["bitfinex-derivatives","BTCF0:USTF0",1750410147467,0.10963039,106100.0,106090.0,1.92230679]
["bitfinex-derivatives","BTCF0:USTF0",1750410147656,0.10963039,106100.0,106090.0,1.67782474]
["bitfinex-derivatives","BTCF0:USTF0",1750410147968,0.10963039,106100.0,106090.0,1.92230679]
["bitfinex-derivatives","BTCF0:USTF0",1750410149176,0.10963039,106100.0,106090.0,2.30230679]
["bitfinex-derivatives","BTCF0:USTF0",1750410149462,0.10963039,106100.0,106090.0,2.23230679]
["bitfinex-derivatives","BTCF0:USTF0",1750410149668,0.10963039,106100.0,106090.0,1.92230679]
["bitfinex-derivatives","BTCF0:USTF0",1750410150071,0.10963039,106100.0,106090.0,2.29230679]
["bitfinex-derivatives","BTCF0:USTF0",1750410150571,0.10963039,106100.0,106090.0,2.23230679]
["bitfinex-derivatives","BTCF0:USTF0",1750410152572,0.10963039,106100.0,106090.0,1.92230679]
["bitfinex-derivatives","BTCF0:USTF0",1750410153673,0.10963039,106100.0,106090.0,2.30230679]
["bitfinex-derivatives","BTCF0:USTF0",1750410153872,0.10963039,106100.0,106090.0,1.92230679]
["bitfinex-derivatives","BTCF0:USTF0",1750410154876,0.10963039,106100.0,106090.0,1.91311237]
["bitfinex-derivatives","BTCF0:USTF0",1750410155075,0.10963039,106100.0,106090.0,2.26311237]
["bitfinex-derivatives","BTCF0:USTF0",1750410155275,0.10963039,106100.0,106090.0,1.91311237]
["bitfinex-derivatives","BTCF0:USTF0",1750410156974,0.10963039,106100.0,106090.0,2.25311237]
["bitfinex-derivatives","BTCF0:USTF0",1750410159081,0.10963039,106100.0,106090.0,1.91311237]
["bitfinex-derivatives","BTCF0:USTF0",1750410159473,0.10963039,106100.0,106090.0,2.22311237]
["bitfinex-derivatives","BTCF0:USTF0",1750410160679,0.10963039,106100.0,106090.0,1.91311237]
["bitfinex-derivatives","BTCF0:USTF0",1750410160983,0.10963039,106100.0,106090.0,2.25311237]
["bitfinex-derivatives","BTCF0:USTF0",1750410161376,0.10963039,106100.0,106090.0,1.91311237]
["bitfinex-derivatives","BTCF0:USTF0",1750410161577,0.10923039,106100.0,106090.0,2.28311237]
["bitfinex-derivatives","BTCF0:USTF0",1750410161883,0.10963039,106100.0,106090.0,1.91311237]
["bitfinex-derivatives","BTCF0:USTF0",1750410163391,0.12866908,106100.0,106090.0,1.91311237]
["bitfinex-derivatives","BTCF0:USTF0",1750410164887,0.12866908,106100.0,106090.0,1.07409201]
["bitfinex-derivatives","BTCF0:USTF0",1750410165085,0.38562684,106100.0,106090.0,0.45961555]
["bitfinex-derivatives","BTCF0:USTF0",1750410165389,0.38562684,106100.0,106090.0,1.2852176]
["bitfinex-derivatives","BTCF0:USTF0",1750410166489,0.38562684,106100.0,106090.0,0.7040976]
["bitfinex-derivatives","BTCF0:USTF0",1750410166686,0.19714514,106100.0,106090.0,1.2851776]
["bitfinex-derivatives","BTCF0:USTF0",1750410166894,0.19714514,106100.0,106090.0,1.6459776]
["bitfinex-derivatives","BTCF0:USTF0",1750410167081,0.0647,106100.0,106090.0,1.6459776]
["bitfinex-derivatives","BTCF0:USTF0",1750410167289,0.0651,106100.0,106090.0,1.6459776]
["bitfinex-derivatives","BTCF0:USTF0",1750410167893,0.15932315,106100.0,106090.0,1.6459776]
["bitfinex-derivatives","BTCF0:USTF0",1750410168095,0.0651,106100.0,106090.0,1.6459776]
["bitfinex-derivatives","BTCF0:USTF0",1750410168590,0.15931855,106100.0,106090.0,1.6459776]
["bitfinex-derivatives","BTCF0:USTF0",1750410169391,0.15931855,106100.0,106090.0,1.3512776]
["bitfinex-derivatives","BTCF0:USTF0",1750410170196,0.15931855,106100.0,106090.0,0.9904776]
["bitfinex-derivatives","BTCF0:USTF0",1750410170493,0.15931855,106100.0,106090.0,1.3512776]
["bitfinex-derivatives","BTCF0:USTF0",1750410171496,0.15931855,106100.0,106090.0,0.9904776]
["bitfinex-derivatives","BTCF0:USTF0",1750410173284,0.0651,106100.0,106090.0,0.9904776]
["bitfinex-derivatives","BTCF0:USTF0",1750410174996,0.0651,106100.0,106090.0,0.9812821]
["bitfinex-derivatives","BTCF0:USTF0",1750410175299,0.15931855,106100.0,106090.0,0.9812821]
["bitfinex-derivatives","BTCF0:USTF0",1750410176492,0.0651,106100.0,106090.0,0.9812821]
["bitfinex-derivatives","BTCF0:USTF0",1750410178101,0.0651,106100.0,106090.0,0.73680005]
["bitfinex-derivatives","BTCF0:USTF0",1750410178294,0.0651,106100.0,106090.0,0.9812821]
["bitfinex-derivatives","BTCF0:USTF0",1750410181201,0.2535822,106100.0,106090.0,0.9812821]
["bitfinex-derivatives","BTCF0:USTF0",1750410181403,0.0651,106100.0,106090.0,0.9812821]
["bitfinex-derivatives","BTCF0:USTF0",1750410181795,0.2535823,106100.0,106090.0,0.9812821]
["bitfinex-derivatives","BTCF0:USTF0",1750410182297,0.2535823,106100.0,106090.0,0.4002021]
["bitfinex-derivatives","BTCF0:USTF0",1750410182495,0.2535823,106100.0,106090.0,0.77358]
["bitfinex-derivatives","BTCF0:USTF0",1750410182496,0.70860085,106100.0,106090.0,0.77358]
["bitfinex-derivatives","BTCF0:USTF0",1750410182696,0.74642744,106100.0,106090.0,0.77358]
["bitfinex-derivatives","BTCF0:USTF0",1750410183300,0.74642744,106100.0,106090.0,0.80358]
["bitfinex-derivatives","BTCF0:USTF0",1750410183502,0.63671386,106100.0,106090.0,0.7186921]
["bitfinex-derivatives","BTCF0:USTF0",1750410183906,0.63671386,106100.0,106090.0,0.96317415]
["bitfinex-derivatives","BTCF0:USTF0",1750410184408,0.6143823,106100.0,106090.0,0.96317415]
["bitfinex-derivatives","BTCF0:USTF0",1750410185404,0.0651,106100.0,106090.0,0.96317415]
["bitfinex-derivatives","BTCF0:USTF0",1750410185705,0.0647,106100.0,106090.0,0.96317415]
["bitfinex-derivatives","BTCF0:USTF0",1750410186409,0.0651,106100.0,106090.0,0.96317415]
["bitfinex-derivatives","BTCF0:USTF0",1750410186905,0.0344,106100.0,106090.0,1.32397415]
["bitfinex-derivatives","BTCF0:USTF0",1750410187107,0.034,106100.0,106090.0,1.35517415]
["bitfinex-derivatives","BTCF0:USTF0",1750410187309,0.0344,106100.0,106090.0,1.51457451]
["bitfinex-derivatives","BTCF0:USTF0",1750410187500,0.034,106100.0,106090.0,1.51457451]
["bitfinex-derivatives","BTCF0:USTF0",1750410187907,0.0344,106100.0,106090.0,1.51457451]
["bitfinex-derivatives","BTCF0:USTF0",1750410188206,0.0344,106100.0,106090.0,1.15377451]
["bitfinex-derivatives","BTCF0:USTF0",1750410188411,0.0665,106100.0,106090.0,1.15377451]
["bitfinex-derivatives","BTCF0:USTF0",1750410190513,0.16066912,106100.0,106090.0,1.14457885]
["bitfinex-derivatives","BTCF0:USTF0",1750410191016,0.12856912,106100.0,106090.0,1.50537885]
["bitfinex-derivatives","BTCF0:USTF0",1750410191203,0.09756912,106100.0,106090.0,1.33371778]
["bitfinex-derivatives","BTCF0:USTF0",1750410191507,0.09756912,106100.0,106090.0,1.66049814]
["bitfinex-derivatives","BTCF0:USTF0",1750410191707,0.09716912,106100.0,106090.0,1.66049814]
["bitfinex-derivatives","BTCF0:USTF0",1750410191911,0.09756912,106100.0,106090.0,1.66049814]
["bitfinex-derivatives","BTCF0:USTF0",1750410192510,0.09756912,106100.0,106090.0,1.29969814]
["bitfinex-derivatives","BTCF0:USTF0",1750410194921,0.09756912,106100.0,106090.0,1.54405561]
["bitfinex-derivatives","BTCF0:USTF0",1750410197222,0.09756912,106100.0,106090.0,1.45789988]
["bitfinex-derivatives","BTCF0:USTF0",1750410197419,0.09756912,106100.0,106090.0,1.64639988]
["bitfinex-derivatives","BTCF0:USTF0",1750410200318,0.09756912,106100.0,106090.0,1.6372045]
["bitfinex-derivatives","BTCF0:USTF0",1750410203724,0.09756912,106100.0,106090.0,1.9980045]
["bitfinex-derivatives","BTCF0:USTF0",1750410204525,0.09756912,106100.0,106090.0,1.9857442]
["bitfinex-derivatives","BTCF0:USTF0",1750410208826,0.09756912,106100.0,106090.0,2.3057442]
["bitfinex-derivatives","BTCF0:USTF0",1750410209032,0.09716912,106100.0,106090.0,2.56746478]
["bitfinex-derivatives","BTCF0:USTF0",1750410209426,0.0034,106100.0,106090.0,2.56746478]
["bitfinex-derivatives","BTCF0:USTF0",1750410209627,0.003,106100.0,106090.0,2.56746478]
["bitfinex-derivatives","BTCF0:USTF0",1750410209836,0.07876391,106100.0,106090.0,2.56746478]
["bitfinex-derivatives","BTCF0:USTF0",1750410210027,0.07876391,106100.0,106090.0,2.32304502]
["bitfinex-derivatives","BTCF0:USTF0",1750410210227,0.07876391,106100.0,106090.0,2.56746478]
["bitfinex-derivatives","BTCF0:USTF0",1750410210735,0.07876391,106100.0,106090.0,2.61774502]
["bitfinex-derivatives","BTCF0:USTF0",1750410211835,0.07876391,106100.0,106090.0,2.62729393]
["bitfinex-derivatives","BTCF0:USTF0",1750410212927,0.07876391,106100.0,106090.0,2.87171369]
["bitfinex-derivatives","BTCF0:USTF0",1750410213229,0.0034,106100.0,106090.0,2.87171369]
["bitfinex-derivatives","BTCF0:USTF0",1750410213429,0.09756912,106100.0,106090.0,2.87171369]
["bitfinex-derivatives","BTCF0:USTF0",1750410213933,0.09756912,106100.0,106090.0,2.98809393]
["bitfinex-derivatives","BTCF0:USTF0",1750410214941,0.09756912,106100.0,106090.0,2.0681007]
["bitfinex-derivatives","BTCF0:USTF0",1750410215235,0.15925766,106100.0,106090.0,2.62240521]
["bitfinex-derivatives","BTCF0:USTF0",1750410215434,0.19205766,106100.0,106090.0,2.62240521]
["bitfinex-derivatives","BTCF0:USTF0",1750410216426,0.0979,106100.0,106090.0,2.62240521]
["bitfinex-derivatives","BTCF0:USTF0",1750410216622,0.0979,106100.0,106090.0,2.2428287]
["bitfinex-derivatives","BTCF0:USTF0",1750410216623,0.12034387,106100.0,106090.0,2.2428287]
["bitfinex-derivatives","BTCF0:USTF0",1750410217229,0.12034387,106100.0,106090.0,2.5628287]
["bitfinex-derivatives","BTCF0:USTF0",1750410217430,0.12034387,106100.0,106090.0,2.2428287]
["bitfinex-derivatives","BTCF0:USTF0",1750410217630,0.0979,106100.0,106090.0,2.2428287]
["bitfinex-derivatives","BTCF0:USTF0",1750410217840,0.22994514,106100.0,106090.0,2.2428287]
["bitfinex-derivatives","BTCF0:USTF0",1750410220953,0.22994514,106100.0,106090.0,1.8820287]
["bitfinex-derivatives","BTCF0:USTF0",1750410221452,0.0979,106100.0,106090.0,1.8820287]
["bitfinex-derivatives","BTCF0:USTF0",1750410222854,0.0979,106100.0,106090.0,1.1646687]
["bitfinex-derivatives","BTCF0:USTF0",1750410223152,0.0979,106100.0,106090.0,1.8819487]
["bitfinex-derivatives","BTCF0:USTF0",1750410223756,0.21007728,106120.0,106110.0,0.1884658]
["bitfinex-derivatives","BTCF0:USTF0",1750410224056,0.0954,106130.0,106120.0,0.188448]
["bitfinex-derivatives","BTCF0:USTF0",1750410224256,0.0954,106130.0,106120.0,0.69639071]
["bitfinex-derivatives","BTCF0:USTF0",1750410224660,0.0954,106130.0,106120.0,1.42964999]
["bitfinex-derivatives","BTCF0:USTF0",1750410225358,0.0964,106130.0,106120.0,1.425457]
["bitfinex-derivatives","BTCF0:USTF0",1750410225558,0.17202689,106130.0,106120.0,1.425457]
["bitfinex-derivatives","BTCF0:USTF0",1750410225957,0.17202689,106130.0,106120.0,1.489157]
["bitfinex-derivatives","BTCF0:USTF0",1750410226160,0.14102689,106130.0,106120.0,1.519657]
["bitfinex-derivatives","BTCF0:USTF0",1750410226356,0.21626875,106130.0,106120.0,1.519657]
["bitfinex-derivatives","BTCF0:USTF0",1750410226560,0.15286875,106130.0,106120.0,2.420297]
["bitfinex-derivatives","BTCF0:USTF0",1750410226757,0.15286875,106130.0,106120.0,2.455297]
["bitfinex-derivatives","BTCF0:USTF0",1750410226758,0.15226875,106130.0,106120.0,2.455297]
["bitfinex-derivatives","BTCF0:USTF0",1750410226958,0.15626875,106130.0,106120.0,1.60726667]
["bitfinex-derivatives","BTCF0:USTF0",1750410227260,0.15626875,106130.0,106120.0,1.98686745]
["bitfinex-derivatives","BTCF0:USTF0",1750410227649,0.15626875,106130.0,106120.0,1.97726667]
["bitfinex-derivatives","BTCF0:USTF0",1750410228948,6e-08,106130.0,106120.0,2.22149562]
["bitfinex-derivatives","BTCF0:USTF0",1750410229151,0.0632,106140.0,106130.0,0.1884311]
["bitfinex-derivatives","BTCF0:USTF0",1750410229362,0.0632,106140.0,106130.0,1.55518936]
["bitfinex-derivatives","BTCF0:USTF0",1750410230165,0.13844249,106140.0,106130.0,1.69174936]
["bitfinex-derivatives","BTCF0:USTF0",1750410230462,0.0004,106140.0,106130.0,1.69374936]
["bitfinex-derivatives","BTCF0:USTF0",1750410231165,0.0014,106140.0,106130.0,1.69574936]
["bitfinex-derivatives","BTCF0:USTF0",1750410231963,0.0014,106140.0,106130.0,2.07574936]
["bitfinex-derivatives","BTCF0:USTF0",1750410232464,1e-07,106140.0,106130.0,2.07574936]
["bitfinex-derivatives","BTCF0:USTF0",1750410232660,0.67296483,106170.0,106160.0,0.188377]
["bitfinex-derivatives","BTCF0:USTF0",1750410232961,0.30546689,106170.0,106160.0,0.42035149]
["bitfinex-derivatives","BTCF0:USTF0",1750410233159,0.63953402,106170.0,106160.0,0.42035149]
["bitfinex-derivatives","BTCF0:USTF0",1750410233349,0.45117482,106170.0,106160.0,0.42035149]
["bitfinex-derivatives","BTCF0:USTF0",1750410233552,0.35733089,106170.0,106160.0,0.42035149]
["bitfinex-derivatives","BTCF0:USTF0",1750410233855,0.51445935,106170.0,106160.0,0.42035149]
["bitfinex-derivatives","BTCF0:USTF0",1750410234063,0.24589421,106170.0,106160.0,0.42235149]
["bitfinex-derivatives","BTCF0:USTF0",1750410234254,0.25649808,106170.0,106160.0,0.42635149]
["bitfinex-derivatives","BTCF0:USTF0",1750410234655,0.07794732,106170.0,106160.0,0.78715149]
["bitfinex-derivatives","BTCF0:USTF0",1750410235158,0.07754732,106170.0,106160.0,0.78715149]
["bitfinex-derivatives","BTCF0:USTF0",1750410235462,0.07794732,106170.0,106160.0,0.78715149]
["bitfinex-derivatives","BTCF0:USTF0",1750410235854,0.17514732,106170.0,106160.0,0.78715149]
["bitfinex-derivatives","BTCF0:USTF0",1750410239363,0.17514732,106170.0,106160.0,0.94655185]
["bitfinex-derivatives","BTCF0:USTF0",1750410239550,0.18467658,106170.0,106160.0,0.94655185]
["bitfinex-derivatives","BTCF0:USTF0",1750410240660,0.17514732,106170.0,106160.0,0.94655185]
["bitfinex-derivatives","BTCF0:USTF0",1750410240963,0.15284569,106170.0,106160.0,1.2867808]
["bitfinex-derivatives","BTCF0:USTF0",1750410241463,0.15284569,106170.0,106160.0,1.30359961]
["bitfinex-derivatives","BTCF0:USTF0",1750410241861,0.15284569,106170.0,106160.0,1.63961066]
["bitfinex-derivatives","BTCF0:USTF0",1750410242961,0.15284569,106170.0,106160.0,1.62279185]
["bitfinex-derivatives","BTCF0:USTF0",1750410243464,0.16213144,106170.0,106160.0,1.62279185]
["bitfinex-derivatives","BTCF0:USTF0",1750410245963,0.16213144,106170.0,106160.0,1.01085185]
["bitfinex-derivatives","BTCF0:USTF0",1750410246273,0.22663144,106170.0,106160.0,1.52671185]
["bitfinex-derivatives","BTCF0:USTF0",1750410246454,0.41498824,106170.0,106160.0,0.54292254]
["bitfinex-derivatives","BTCF0:USTF0",1750410246654,1.02001719,106170.0,106160.0,0.1943746]
["bitfinex-derivatives","BTCF0:USTF0",1750410246861,0.94511882,106170.0,106160.0,0.1943746]
["bitfinex-derivatives","BTCF0:USTF0",1750410247066,0.79467768,106170.0,106160.0,0.1943746]
["bitfinex-derivatives","BTCF0:USTF0",1750410247460,0.70088987,106170.0,106160.0,0.43860355]
["bitfinex-derivatives","BTCF0:USTF0",1750410247660,0.79467768,106170.0,106160.0,0.43860355]
["bitfinex-derivatives","BTCF0:USTF0",1750410247862,0.79467768,106170.0,106160.0,0.41715886]
["bitfinex-derivatives","BTCF0:USTF0",1750410248261,0.79467768,106170.0,106160.0,0.99731886]
["bitfinex-derivatives","BTCF0:USTF0",1750410248462,0.79467768,106170.0,106160.0,0.17292991]
["bitfinex-derivatives","BTCF0:USTF0",1750410248668,0.83720987,106170.0,106160.0,0.17292991]
["bitfinex-derivatives","BTCF0:USTF0",1750410248868,0.83720987,106170.0,106160.0,0.15761213]
["bitfinex-derivatives","BTCF0:USTF0",1750410249260,0.93086336,106170.0,106160.0,0.15761213]
["bitfinex-derivatives","BTCF0:USTF0",1750410249456,1.17509231,106170.0,106160.0,0.15761213]
["bitfinex-derivatives","BTCF0:USTF0",1750410249665,0.1883774,106160.0,106150.0,0.2825704]
["bitfinex-derivatives","BTCF0:USTF0",1750410249862,0.73707097,106160.0,106150.0,0.8627304]
["bitfinex-derivatives","BTCF0:USTF0",1750410250070,0.37627097,106160.0,106150.0,0.8627304]
["bitfinex-derivatives","BTCF0:USTF0",1750410250370,0.73707097,106160.0,106150.0,0.8156334]
["bitfinex-derivatives","BTCF0:USTF0",1750410250578,0.37627097,106160.0,106150.0,1.05986235]
["bitfinex-derivatives","BTCF0:USTF0",1750410250868,0.73807097,106160.0,106150.0,1.06286235]
["bitfinex-derivatives","BTCF0:USTF0",1750410251068,0.73807097,106160.0,106150.0,0.48270235]
["bitfinex-derivatives","BTCF0:USTF0",1750410251270,0.73807097,106160.0,106150.0,1.06286235]
["bitfinex-derivatives","BTCF0:USTF0",1750410251859,0.73807097,106160.0,106150.0,1.06486235]
["bitfinex-derivatives","BTCF0:USTF0",1750410252067,1.17069992,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750410252271,1.45905149,106160.0,106150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750410252461,0.1884129,106140.0,106130.0,0.2826299]
["bitfinex-derivatives","BTCF0:USTF0",1750410252661,0.6855329,106140.0,106130.0,0.2826299]
["bitfinex-derivatives","BTCF0:USTF0",1750410252867,0.7784329,106140.0,106130.0,0.2826299]
["bitfinex-derivatives","BTCF0:USTF0",1750410253569,0.91047804,106140.0,106130.0,0.2836299]
["bitfinex-derivatives","BTCF0:USTF0",1750410254070,0.91147804,106140.0,106130.0,0.2856299]
["bitfinex-derivatives","BTCF0:USTF0",1750410255072,0.91147804,106140.0,106130.0,0.52985885]
["bitfinex-derivatives","BTCF0:USTF0",1750410257570,0.7794329,106140.0,106130.0,0.52985885]
["bitfinex-derivatives","BTCF0:USTF0",1750410257770,0.7794329,106140.0,106130.0,0.52066566]
["bitfinex-derivatives","BTCF0:USTF0",1750410257974,0.4186329,106140.0,106130.0,0.52066566]
["bitfinex-derivatives","BTCF0:USTF0",1750410258274,0.7794329,106140.0,106130.0,0.52066566]
["bitfinex-derivatives","BTCF0:USTF0",1750410258780,0.91147804,106140.0,106130.0,0.52066566]
["bitfinex-derivatives","BTCF0:USTF0",1750410259167,0.91147804,106140.0,106130.0,0.24722895]
["bitfinex-derivatives","BTCF0:USTF0",1750410259475,0.2355628,106120.0,106100.0,0.99491001]
["bitfinex-derivatives","BTCF0:USTF0",1750410259772,0.28231249,106110.0,106100.0,1.67541367]
["bitfinex-derivatives","BTCF0:USTF0",1750410259977,0.09384699,106110.0,106100.0,1.73791367]
["bitfinex-derivatives","BTCF0:USTF0",1750410260778,0.09384699,106110.0,106100.0,1.15771367]
["bitfinex-derivatives","BTCF0:USTF0",1750410260979,0.28231289,106110.0,106100.0,1.73787367]
["bitfinex-derivatives","BTCF0:USTF0",1750410261278,0.28331279,106110.0,106100.0,1.73987367]
["bitfinex-derivatives","BTCF0:USTF0",1750410261679,0.09484699,106110.0,106100.0,1.73987367]
["bitfinex-derivatives","BTCF0:USTF0",1750410261879,0.001,106110.0,106100.0,1.73987367]
["bitfinex-derivatives","BTCF0:USTF0",1750410262079,0.0014,106110.0,106100.0,1.73887367]
["bitfinex-derivatives","BTCF0:USTF0",1750410262376,0.07741697,106110.0,106100.0,1.98310262]
["bitfinex-derivatives","BTCF0:USTF0",1750410262679,0.07601697,106110.0,106100.0,1.98210262]
["bitfinex-derivatives","BTCF0:USTF0",1750410262977,0.09924699,106110.0,106100.0,1.98310262]
["bitfinex-derivatives","BTCF0:USTF0",1750410263279,0.08039003,106110.0,106100.0,1.98310262]
["bitfinex-derivatives","BTCF0:USTF0",1750410263478,0.06164092,106110.0,106100.0,1.98310262]
["bitfinex-derivatives","BTCF0:USTF0",1750410264380,0.06164092,106110.0,106100.0,2.11950262]
["bitfinex-derivatives","BTCF0:USTF0",1750410266584,0.06124092,106110.0,106100.0,2.11950262]
["bitfinex-derivatives","BTCF0:USTF0",1750410266783,0.06164092,106110.0,106100.0,2.11950262]
["bitfinex-derivatives","BTCF0:USTF0",1750410266978,0.06164092,106110.0,106100.0,1.87527367]
["bitfinex-derivatives","BTCF0:USTF0",1750410269188,0.06164092,106110.0,106100.0,1.87531367]
["bitfinex-derivatives","BTCF0:USTF0",1750410269386,0.06164092,106110.0,106100.0,1.29507367]
["bitfinex-derivatives","BTCF0:USTF0",1750410269687,0.06164092,106110.0,106100.0,1.15871367]
["bitfinex-derivatives","BTCF0:USTF0",1750410269885,0.06164092,106110.0,106100.0,1.73891367]
["bitfinex-derivatives","BTCF0:USTF0",1750410270079,0.0054,106110.0,106100.0,1.73891367]
["bitfinex-derivatives","BTCF0:USTF0",1750410270289,0.08039003,106110.0,106100.0,1.73891367]
["bitfinex-derivatives","BTCF0:USTF0",1750410270989,0.0054,106110.0,106100.0,1.73891367]
["bitfinex-derivatives","BTCF0:USTF0",1750410271889,0.193864,106110.0,106100.0,1.73891367]
["bitfinex-derivatives","BTCF0:USTF0",1750410272389,0.26790825,106110.0,106100.0,1.73891367]
["bitfinex-derivatives","BTCF0:USTF0",1750410272780,0.15443428,106110.0,106100.0,1.73891367]
["bitfinex-derivatives","BTCF0:USTF0",1750410273381,0.13571858,106110.0,106100.0,1.73891367]
["bitfinex-derivatives","BTCF0:USTF0",1750410273582,0.34289828,106110.0,106100.0,1.70741367]
["bitfinex-derivatives","BTCF0:USTF0",1750410273782,0.33070825,106110.0,106100.0,1.12721367]
["bitfinex-derivatives","BTCF0:USTF0",1750410273989,0.40569828,106110.0,106100.0,1.70741367]
["bitfinex-derivatives","BTCF0:USTF0",1750410274190,0.40569828,106110.0,106100.0,1.74031367]
["bitfinex-derivatives","BTCF0:USTF0",1750410276200,0.40569828,106110.0,106100.0,1.77031367]
["bitfinex-derivatives","BTCF0:USTF0",1750410276992,0.40569828,106110.0,106100.0,1.73741367]
["bitfinex-derivatives","BTCF0:USTF0",1750410277593,0.40569828,106110.0,106100.0,1.40757177]
["bitfinex-derivatives","BTCF0:USTF0",1750410277793,0.40569828,106110.0,106100.0,1.43147689]
["bitfinex-derivatives","BTCF0:USTF0",1750410278891,0.40569828,106110.0,106100.0,1.43972931]
["bitfinex-derivatives","BTCF0:USTF0",1750410281488,0.33070825,106110.0,106100.0,1.43972931]
["bitfinex-derivatives","BTCF0:USTF0",1750410281688,0.33070825,106110.0,106100.0,1.62821071]
["bitfinex-derivatives","BTCF0:USTF0",1750410281994,0.40599289,106110.0,106100.0,1.43972931]
["bitfinex-derivatives","BTCF0:USTF0",1750410282295,0.9357372,106110.0,106100.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750410282494,1.06712299,106110.0,106100.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750410283390,0.9357372,106110.0,106100.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750410284592,0.69150825,106110.0,106100.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750410285195,0.78556046,106110.0,106100.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750410286791,1.02978941,106110.0,106100.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750410287499,0.78556046,106110.0,106100.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750410287900,0.78556046,106110.0,106100.0,0.27522895]
["bitfinex-derivatives","BTCF0:USTF0",1750410288199,0.78556046,106110.0,106100.0,0.2660328]
["bitfinex-derivatives","BTCF0:USTF0",1750410288200,0.69150825,106110.0,106100.0,0.2660328]
["bitfinex-derivatives","BTCF0:USTF0",1750410288397,0.78552853,106110.0,106100.0,0.2660328]
["bitfinex-derivatives","BTCF0:USTF0",1750410288599,0.78512853,106110.0,106100.0,0.4545142]
["bitfinex-derivatives","BTCF0:USTF0",1750410288901,0.26790825,106110.0,106100.0,1.69119456]
["bitfinex-derivatives","BTCF0:USTF0",1750410289102,0.07904425,106110.0,106100.0,1.78349456]
["bitfinex-derivatives","BTCF0:USTF0",1750410289297,0.15465622,106110.0,106100.0,1.78349456]
["bitfinex-derivatives","BTCF0:USTF0",1750410289601,0.15425622,106110.0,106100.0,1.78349456]
["bitfinex-derivatives","BTCF0:USTF0",1750410289896,0.07904425,106110.0,106100.0,1.78349456]
["bitfinex-derivatives","BTCF0:USTF0",1750410290303,0.07944425,106110.0,106100.0,1.78349456]
["bitfinex-derivatives","BTCF0:USTF0",1750410291505,0.07944425,106110.0,106100.0,2.02772351]
["bitfinex-derivatives","BTCF0:USTF0",1750410292194,0.07944425,106110.0,106100.0,1.79273463]
["bitfinex-derivatives","BTCF0:USTF0",1750410292406,0.07944425,106110.0,106100.0,1.78349456]
["bitfinex-derivatives","BTCF0:USTF0",1750410293503,0.15465622,106110.0,106100.0,1.78349456]
["bitfinex-derivatives","BTCF0:USTF0",1750410294801,0.15465622,106110.0,106100.0,1.78345456]
["bitfinex-derivatives","BTCF0:USTF0",1750410296405,0.15465622,106110.0,106100.0,1.20329456]
["bitfinex-derivatives","BTCF0:USTF0",1750410296606,0.15465622,106110.0,106100.0,1.78345456]
["bitfinex-derivatives","BTCF0:USTF0",1750410297704,0.26790785,106110.0,106100.0,1.75275456]
["bitfinex-derivatives","BTCF0:USTF0",1750410297899,0.45652813,106110.0,106100.0,1.75275456]
["bitfinex-derivatives","BTCF0:USTF0",1750410298098,0.45652813,106110.0,106100.0,1.74355992]
["bitfinex-derivatives","BTCF0:USTF0",1750410298498,0.42502813,106110.0,106100.0,1.74355992]
["bitfinex-derivatives","BTCF0:USTF0",1750410298698,0.42502813,106110.0,106100.0,1.77505992]
["bitfinex-derivatives","BTCF0:USTF0",1750410300301,0.42502813,106110.0,106100.0,0.44531956]
["bitfinex-derivatives","BTCF0:USTF0",1750410300498,0.42502813,106110.0,106100.0,1.02543956]
["bitfinex-derivatives","BTCF0:USTF0",1750410300702,0.42502813,106110.0,106100.0,0.20109061]
["bitfinex-derivatives","BTCF0:USTF0",1750410301006,0.69180785,106110.0,106100.0,0.78121061]
["bitfinex-derivatives","BTCF0:USTF0",1750410301196,0.82319364,106110.0,106100.0,0.78121061]
["bitfinex-derivatives","BTCF0:USTF0",1750410301708,0.69180785,106110.0,106100.0,0.78121061]
["bitfinex-derivatives","BTCF0:USTF0",1750410303008,0.69180785,106110.0,106100.0,0.20109061]
["bitfinex-derivatives","BTCF0:USTF0",1750410303208,0.69180785,106110.0,106100.0,0.78121061]
["bitfinex-derivatives","BTCF0:USTF0",1750410303608,0.82319364,106110.0,106100.0,0.78121061]
["bitfinex-derivatives","BTCF0:USTF0",1750410304810,0.69180785,106110.0,106100.0,0.01260921]
["bitfinex-derivatives","BTCF0:USTF0",1750410305112,0.69180785,106110.0,106100.0,0.78121061]
["bitfinex-derivatives","BTCF0:USTF0",1750410305312,0.69180785,106110.0,106100.0,0.59272921]
["bitfinex-derivatives","BTCF0:USTF0",1750410305513,0.69180785,106110.0,106100.0,0.78121061]
["bitfinex-derivatives","BTCF0:USTF0",1750410306014,0.69180785,106110.0,106100.0,1.02543956]
["bitfinex-derivatives","BTCF0:USTF0",1750410307205,0.82319364,106110.0,106100.0,1.02543956]
["bitfinex-derivatives","BTCF0:USTF0",1750410308617,0.69180785,106110.0,106100.0,1.02543956]
["bitfinex-derivatives","BTCF0:USTF0",1750410309012,0.82319364,106110.0,106100.0,1.02543956]
["bitfinex-derivatives","BTCF0:USTF0",1750410309510,0.82319364,106110.0,106100.0,0.83695816]
["bitfinex-derivatives","BTCF0:USTF0",1750410309813,0.82319364,106110.0,106100.0,1.02543956]
["bitfinex-derivatives","BTCF0:USTF0",1750410310313,0.82319364,106110.0,106100.0,1.01624399]
["bitfinex-derivatives","BTCF0:USTF0",1750410313417,0.69180785,106110.0,106100.0,1.01624399]
["bitfinex-derivatives","BTCF0:USTF0",1750410314820,0.33100785,106110.0,106100.0,1.01624399]
["bitfinex-derivatives","BTCF0:USTF0",1750410315022,0.69180785,106110.0,106100.0,1.01624399]
["bitfinex-derivatives","BTCF0:USTF0",1750410318627,0.82319364,106110.0,106100.0,1.01624399]
["bitfinex-derivatives","BTCF0:USTF0",1750410319026,0.69180785,106110.0,106100.0,1.01624399]
["bitfinex-derivatives","BTCF0:USTF0",1750410319628,0.69180785,106110.0,106100.0,0.24764259]
["bitfinex-derivatives","BTCF0:USTF0",1750410319828,0.69180785,106110.0,106100.0,0.58345364]
["bitfinex-derivatives","BTCF0:USTF0",1750410320328,0.69180785,106110.0,106100.0,0.57425783]
["bitfinex-derivatives","BTCF0:USTF0",1750410320533,0.1884814,106100.0,106090.0,0.66769505]
["bitfinex-derivatives","BTCF0:USTF0",1750410320830,0.28262273,106100.0,106090.0,1.40713541]
["bitfinex-derivatives","BTCF0:USTF0",1750410321524,0.28262273,106100.0,106090.0,1.76793541]
["bitfinex-derivatives","BTCF0:USTF0",1750410321730,0.28262273,106100.0,106090.0,1.76893541]
["bitfinex-derivatives","BTCF0:USTF0",1750410322024,0.28462273,106100.0,106090.0,1.76993541]
["bitfinex-derivatives","BTCF0:USTF0",1750410322825,0.28262273,106100.0,106090.0,1.76893541]
["bitfinex-derivatives","BTCF0:USTF0",1750410323028,0.28762273,106100.0,106090.0,1.76893541]
["bitfinex-derivatives","BTCF0:USTF0",1750410324426,0.28362273,106100.0,106090.0,1.76893541]
["bitfinex-derivatives","BTCF0:USTF0",1750410324632,0.28862273,106100.0,106090.0,1.76893541]
["bitfinex-derivatives","BTCF0:USTF0",1750410324829,0.29162273,106100.0,106090.0,1.76893541]
["bitfinex-derivatives","BTCF0:USTF0",1750410326232,0.29162273,106100.0,106090.0,0.73384661]
["bitfinex-derivatives","BTCF0:USTF0",1750410326433,0.32886719,106100.0,106090.0,1.31380661]
["bitfinex-derivatives","BTCF0:USTF0",1750410326634,0.42276719,106100.0,106090.0,1.31380661]
["bitfinex-derivatives","BTCF0:USTF0",1750410326836,0.66699614,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750410327140,0.62983729,106100.0,106090.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1750410327435,0.38560834,106100.0,106090.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1750410328028,0.38560834,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750410328235,0.74640834,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750410328630,0.6521814,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750410328835,0.7464102,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750410329537,0.6521814,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750410329742,0.74640721,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750410330628,0.74640721,106100.0,106090.0,0.1894991]
["bitfinex-derivatives","BTCF0:USTF0",1750410330938,0.74640721,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750410331131,0.6521814,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750410331534,0.6521814,106100.0,106090.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1750410331731,0.74638711,106100.0,106090.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1750410332140,0.6521814,106100.0,106090.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1750410332543,0.74637721,106100.0,106090.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1750410332734,0.89641035,106100.0,106090.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1750410333035,0.6521814,106100.0,106090.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1750410333435,0.99060681,106100.0,106090.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1750410333642,0.1885169,106080.0,106070.0,1.56338688]
["bitfinex-derivatives","BTCF0:USTF0",1750410333843,0.28269187,106080.0,106070.0,1.72278724]
["bitfinex-derivatives","BTCF0:USTF0",1750410334233,0.28269187,106080.0,106070.0,1.62852054]
["bitfinex-derivatives","BTCF0:USTF0",1750410334234,0.31399187,106080.0,106070.0,1.62852054]
["bitfinex-derivatives","BTCF0:USTF0",1750410334433,0.31399187,106080.0,106070.0,1.26772054]
["bitfinex-derivatives","BTCF0:USTF0",1750410334638,0.34689187,106080.0,106070.0,1.26772054]
["bitfinex-derivatives","BTCF0:USTF0",1750410334941,0.70769187,106080.0,106070.0,0.22414309]
["bitfinex-derivatives","BTCF0:USTF0",1750410335141,0.74129187,106080.0,106070.0,0.22614309]
["bitfinex-derivatives","BTCF0:USTF0",1750410335344,0.74129187,106080.0,106070.0,0.19544309]
["bitfinex-derivatives","BTCF0:USTF0",1750410335644,0.77850269,106080.0,106070.0,0.19544309]
["bitfinex-derivatives","BTCF0:USTF0",1750410335844,0.77850269,106080.0,106070.0,0.00294273]
["bitfinex-derivatives","BTCF0:USTF0",1750410336548,0.6471169,106080.0,106070.0,0.00294273]
["bitfinex-derivatives","BTCF0:USTF0",1750410337845,0.89134585,106080.0,106070.0,0.00294273]
["bitfinex-derivatives","BTCF0:USTF0",1750410338740,0.91381985,106080.0,106070.0,1.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750410338941,0.6695909,106080.0,106070.0,1.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750410339642,0.76362733,106080.0,106070.0,1.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750410340537,0.30842733,106080.0,106070.0,0.43277608]
["bitfinex-derivatives","BTCF0:USTF0",1750410340740,0.30842733,106080.0,106070.0,0.49667608]
["bitfinex-derivatives","BTCF0:USTF0",1750410340938,0.2143909,106080.0,106070.0,0.49667608]
["bitfinex-derivatives","BTCF0:USTF0",1750410341139,0.30842733,106080.0,106070.0,0.49667608]
["bitfinex-derivatives","BTCF0:USTF0",1750410341648,0.30842733,106080.0,106070.0,0.25244713]
["bitfinex-derivatives","BTCF0:USTF0",1750410341839,0.2143909,106080.0,106070.0,0.49667608]
["bitfinex-derivatives","BTCF0:USTF0",1750410342040,0.30842733,106080.0,106070.0,0.49667608]
["bitfinex-derivatives","BTCF0:USTF0",1750410342435,0.30842733,106080.0,106070.0,1.83182732]
["bitfinex-derivatives","BTCF0:USTF0",1750410342643,0.1006585,106080.0,106070.0,1.58759837]
["bitfinex-derivatives","BTCF0:USTF0",1750410342841,0.1010585,106080.0,106070.0,1.58759837]
["bitfinex-derivatives","BTCF0:USTF0",1750410343137,0.1006585,106080.0,106070.0,1.58759837]
["bitfinex-derivatives","BTCF0:USTF0",1750410343337,0.025874,106080.0,106070.0,1.58759837]
["bitfinex-derivatives","BTCF0:USTF0",1750410344643,0.10105877,106080.0,106070.0,1.58759837]
["bitfinex-derivatives","BTCF0:USTF0",1750410346247,0.28957567,106080.0,106070.0,1.58759837]
["bitfinex-derivatives","BTCF0:USTF0",1750410347449,0.26710167,106080.0,106070.0,1.58759837]
["bitfinex-derivatives","BTCF0:USTF0",1750410348948,0.1919169,106080.0,106070.0,1.58759837]
["bitfinex-derivatives","BTCF0:USTF0",1750410353349,0.1919169,106080.0,106070.0,1.00767837]
["bitfinex-derivatives","BTCF0:USTF0",1750410353549,0.26717111,106080.0,106070.0,1.58747837]
["bitfinex-derivatives","BTCF0:USTF0",1750410355255,0.26717111,106080.0,106070.0,0.84827801]
["bitfinex-derivatives","BTCF0:USTF0",1750410355558,0.53018228,106080.0,106070.0,0.74991169]
["bitfinex-derivatives","BTCF0:USTF0",1750410355757,0.37985333,106080.0,106070.0,0.74991169]
["bitfinex-derivatives","BTCF0:USTF0",1750410357359,0.40225699,106080.0,106070.0,0.74991169]
["bitfinex-derivatives","BTCF0:USTF0",1750410357656,0.40225699,106080.0,106070.0,0.17015169]
["bitfinex-derivatives","BTCF0:USTF0",1750410357857,0.1885347,106070.0,106060.0,0.7375134]
["bitfinex-derivatives","BTCF0:USTF0",1750410358050,0.51616731,106070.0,106060.0,1.38277376]
["bitfinex-derivatives","BTCF0:USTF0",1750410358251,0.36597479,106070.0,106060.0,1.38277376]
["bitfinex-derivatives","BTCF0:USTF0",1750410358451,0.36597479,106070.0,106060.0,1.62700271]
["bitfinex-derivatives","BTCF0:USTF0",1750410358652,0.36597479,106070.0,106060.0,1.62696271]
["bitfinex-derivatives","BTCF0:USTF0",1750410359962,0.38263327,106070.0,106060.0,1.62696271]
["bitfinex-derivatives","BTCF0:USTF0",1750410360263,0.38363327,106070.0,106060.0,1.62996271]
["bitfinex-derivatives","BTCF0:USTF0",1750410360959,0.35363327,106070.0,106060.0,1.62996271]
["bitfinex-derivatives","BTCF0:USTF0",1750410361261,0.25959684,106070.0,106060.0,1.69196271]
["bitfinex-derivatives","BTCF0:USTF0",1750410361655,0.29229684,106070.0,106060.0,1.69196271]
["bitfinex-derivatives","BTCF0:USTF0",1750410361851,0.29229684,106070.0,106060.0,0.86801376]
["bitfinex-derivatives","BTCF0:USTF0",1750410362057,0.09871617,106070.0,106060.0,1.69196271]
["bitfinex-derivatives","BTCF0:USTF0",1750410362459,0.09911617,106070.0,106060.0,1.69196271]
["bitfinex-derivatives","BTCF0:USTF0",1750410362663,0.09871617,106070.0,106060.0,1.82804271]
["bitfinex-derivatives","BTCF0:USTF0",1750410362865,0.09911617,106070.0,106060.0,1.82804271]
["bitfinex-derivatives","BTCF0:USTF0",1750410363166,0.09871617,106070.0,106060.0,1.82804271]
["bitfinex-derivatives","BTCF0:USTF0",1750410363369,0.09911617,106070.0,106060.0,1.82804271]
["bitfinex-derivatives","BTCF0:USTF0",1750410365265,0.28765077,106070.0,106060.0,1.82804271]
["bitfinex-derivatives","BTCF0:USTF0",1750410366265,0.28765087,106070.0,106060.0,1.58381376]
["bitfinex-derivatives","BTCF0:USTF0",1750410366465,0.28765087,106070.0,106060.0,1.82804271]
["bitfinex-derivatives","BTCF0:USTF0",1750410366965,0.28765087,106070.0,106060.0,1.81884521]
["bitfinex-derivatives","BTCF0:USTF0",1750410367365,0.28765087,106070.0,106060.0,2.11354521]
["bitfinex-derivatives","BTCF0:USTF0",1750410370260,0.28765087,106070.0,106060.0,1.73319626]
["bitfinex-derivatives","BTCF0:USTF0",1750410370569,0.28765087,106070.0,106060.0,1.97742521]
["bitfinex-derivatives","BTCF0:USTF0",1750410371762,0.09911617,106070.0,106060.0,1.68272521]
["bitfinex-derivatives","BTCF0:USTF0",1750410371962,0.28765077,106070.0,106060.0,1.68272521]
["bitfinex-derivatives","BTCF0:USTF0",1750410372266,0.09911617,106070.0,106060.0,1.68272521]
["bitfinex-derivatives","BTCF0:USTF0",1750410373558,0.02380366,106070.0,106060.0,1.68272521]
["bitfinex-derivatives","BTCF0:USTF0",1750410374370,0.21233816,106070.0,106060.0,1.68272521]
["bitfinex-derivatives","BTCF0:USTF0",1750410374967,0.21233816,106070.0,106060.0,1.43849626]
["bitfinex-derivatives","BTCF0:USTF0",1750410375175,0.21233816,106070.0,106060.0,1.68272521]
["bitfinex-derivatives","BTCF0:USTF0",1750410377276,0.21233816,106070.0,106060.0,1.10304521]
["bitfinex-derivatives","BTCF0:USTF0",1750410377470,0.21233816,106070.0,106060.0,1.68264521]
["bitfinex-derivatives","BTCF0:USTF0",1750410381679,0.30637459,106070.0,106060.0,1.68264521]
["bitfinex-derivatives","BTCF0:USTF0",1750410381977,0.21233816,106070.0,106060.0,1.68264521]
["bitfinex-derivatives","BTCF0:USTF0",1750410382176,0.21233816,106070.0,106060.0,1.97734521]
["bitfinex-derivatives","BTCF0:USTF0",1750410382378,0.30637459,106070.0,106060.0,1.97734521]
["bitfinex-derivatives","BTCF0:USTF0",1750410382778,0.30637459,106070.0,106060.0,1.96814748]
["bitfinex-derivatives","BTCF0:USTF0",1750410383479,0.21233816,106070.0,106060.0,1.96814748]
["bitfinex-derivatives","BTCF0:USTF0",1750410387977,0.21233816,106070.0,106060.0,1.72391853]
["bitfinex-derivatives","BTCF0:USTF0",1750410388179,0.21233816,106070.0,106060.0,1.96814748]
["bitfinex-derivatives","BTCF0:USTF0",1750410388584,0.30637459,106070.0,106060.0,1.96814748]
["bitfinex-derivatives","BTCF0:USTF0",1750410388782,0.21233816,106070.0,106060.0,1.96814748]
["bitfinex-derivatives","BTCF0:USTF0",1750410390385,0.30637459,106070.0,106060.0,1.96814748]
["bitfinex-derivatives","BTCF0:USTF0",1750410391888,0.30637459,106070.0,106060.0,1.72391853]
["bitfinex-derivatives","BTCF0:USTF0",1750410392883,0.30637459,106070.0,106060.0,1.71472076]
["bitfinex-derivatives","BTCF0:USTF0",1750410393385,0.21233816,106070.0,106060.0,1.71472076]
["bitfinex-derivatives","BTCF0:USTF0",1750410393585,0.21233816,106070.0,106060.0,1.72409339]
["bitfinex-derivatives","BTCF0:USTF0",1750410393787,0.34372395,106070.0,106060.0,1.72409339]
["bitfinex-derivatives","BTCF0:USTF0",1750410394485,0.1899345,106070.0,106060.0,1.72409339]
["bitfinex-derivatives","BTCF0:USTF0",1750410399285,0.1899345,106070.0,106060.0,1.56469303]
["bitfinex-derivatives","BTCF0:USTF0",1750410399490,0.1899345,106070.0,106060.0,1.72409339]
["bitfinex-derivatives","BTCF0:USTF0",1750410400690,0.1899345,106070.0,106060.0,1.36329339]
["bitfinex-derivatives","BTCF0:USTF0",1750410400889,0.1899345,106070.0,106060.0,1.72409339]
["bitfinex-derivatives","BTCF0:USTF0",1750410402590,0.2842606,106070.0,106060.0,1.72409339]
["bitfinex-derivatives","BTCF0:USTF0",1750410402792,0.1899345,106070.0,106060.0,1.72409339]
["bitfinex-derivatives","BTCF0:USTF0",1750410402990,0.1899345,106070.0,106060.0,1.71489561]
["bitfinex-derivatives","BTCF0:USTF0",1750410403394,0.28426057,106070.0,106060.0,1.71489561]
["bitfinex-derivatives","BTCF0:USTF0",1750410404496,0.1899345,106070.0,106060.0,1.71489561]
["bitfinex-derivatives","BTCF0:USTF0",1750410405495,0.1899345,106070.0,106060.0,1.85065561]
["bitfinex-derivatives","BTCF0:USTF0",1750410405696,0.1899346,106070.0,106060.0,1.85065561]
["bitfinex-derivatives","BTCF0:USTF0",1750410411510,0.28426067,106070.0,106060.0,1.85065561]
["bitfinex-derivatives","BTCF0:USTF0",1750410413913,0.28426067,106070.0,106060.0,1.84145783]
["bitfinex-derivatives","BTCF0:USTF0",1750410415511,0.1899346,106070.0,106060.0,1.84145783]
["bitfinex-derivatives","BTCF0:USTF0",1750410416103,0.0014,106070.0,106060.0,1.84145783]
["bitfinex-derivatives","BTCF0:USTF0",1750410417014,0.1899346,106070.0,106060.0,1.87225783]
["bitfinex-derivatives","BTCF0:USTF0",1750410421021,0.0014,106070.0,106060.0,1.87225783]
["bitfinex-derivatives","BTCF0:USTF0",1750410421223,0.1899346,106070.0,106060.0,1.87225783]
["bitfinex-derivatives","BTCF0:USTF0",1750410423617,0.5584946,106070.0,106060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750410423819,1.13148413,106070.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750410424028,0.26406887,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750410424326,0.1886057,106030.0,106020.0,0.6851784]
["bitfinex-derivatives","BTCF0:USTF0",1750410424622,0.28703895,106030.0,106020.0,1.2641784]
["bitfinex-derivatives","BTCF0:USTF0",1750410425014,0.09907043,106030.0,106020.0,1.2641784]
["bitfinex-derivatives","BTCF0:USTF0",1750410425216,0.17442478,106030.0,106020.0,1.84687876]
["bitfinex-derivatives","BTCF0:USTF0",1750410425416,0.09907043,106030.0,106020.0,1.84687876]
["bitfinex-derivatives","BTCF0:USTF0",1750410425617,0.09907043,106030.0,106020.0,1.27287876]
["bitfinex-derivatives","BTCF0:USTF0",1750410425618,0.0244812,106030.0,106020.0,1.27287876]
["bitfinex-derivatives","BTCF0:USTF0",1750410425921,0.08094076,106030.0,106020.0,0.84957876]
["bitfinex-derivatives","BTCF0:USTF0",1750410426118,0.2130869,106030.0,106020.0,0.91287876]
["bitfinex-derivatives","BTCF0:USTF0",1750410426321,0.2130869,106030.0,106020.0,1.49183876]
["bitfinex-derivatives","BTCF0:USTF0",1750410426624,0.2130869,106030.0,106020.0,1.83183876]
["bitfinex-derivatives","BTCF0:USTF0",1750410426825,0.28844125,106030.0,106020.0,1.83183876]
["bitfinex-derivatives","BTCF0:USTF0",1750410427227,0.2130869,106030.0,106020.0,1.83183876]
["bitfinex-derivatives","BTCF0:USTF0",1750410428030,0.2130869,106030.0,106020.0,1.25287876]
["bitfinex-derivatives","BTCF0:USTF0",1750410428232,0.2140869,106030.0,106020.0,1.25687876]
["bitfinex-derivatives","BTCF0:USTF0",1750410428431,0.2140869,106030.0,106020.0,1.83587876]
["bitfinex-derivatives","BTCF0:USTF0",1750410428826,0.1910057,106030.0,106020.0,1.83587876]
["bitfinex-derivatives","BTCF0:USTF0",1750410429125,0.1910057,106030.0,106020.0,1.25687876]
["bitfinex-derivatives","BTCF0:USTF0",1750410429126,0.3636575,106030.0,106020.0,1.25687876]
["bitfinex-derivatives","BTCF0:USTF0",1750410429330,0.3636575,106030.0,106020.0,1.0662784]
["bitfinex-derivatives","BTCF0:USTF0",1750410429632,0.4587575,106030.0,106020.0,1.0662784]
["bitfinex-derivatives","BTCF0:USTF0",1750410429832,0.4587575,106030.0,106020.0,1.6452784]
["bitfinex-derivatives","BTCF0:USTF0",1750410430532,0.4587575,106030.0,106020.0,1.0662784]
["bitfinex-derivatives","BTCF0:USTF0",1750410430728,0.4587575,106030.0,106020.0,1.6453184]
["bitfinex-derivatives","BTCF0:USTF0",1750410431032,0.4587575,106030.0,106020.0,1.0662784]
["bitfinex-derivatives","BTCF0:USTF0",1750410431232,0.4587575,106030.0,106020.0,1.6452784]
["bitfinex-derivatives","BTCF0:USTF0",1750410431831,0.3636575,106030.0,106020.0,1.6452784]
["bitfinex-derivatives","BTCF0:USTF0",1750410432032,0.3636575,106030.0,106020.0,1.6773784]
["bitfinex-derivatives","BTCF0:USTF0",1750410432232,0.3632575,106030.0,106020.0,1.6773784]
["bitfinex-derivatives","BTCF0:USTF0",1750410432934,0.3636575,106030.0,106020.0,1.6773784]
["bitfinex-derivatives","BTCF0:USTF0",1750410433333,0.3965575,106030.0,106020.0,1.6773784]
["bitfinex-derivatives","BTCF0:USTF0",1750410433533,0.4293575,106030.0,106020.0,1.0662784]
["bitfinex-derivatives","BTCF0:USTF0",1750410434034,0.4595575,106030.0,106020.0,1.6453184]
["bitfinex-derivatives","BTCF0:USTF0",1750410434236,0.4595575,106030.0,106020.0,1.0341784]
["bitfinex-derivatives","BTCF0:USTF0",1750410434529,0.38420315,106030.0,106020.0,1.0341784]
["bitfinex-derivatives","BTCF0:USTF0",1750410434835,0.38420315,106030.0,106020.0,1.6132184]
["bitfinex-derivatives","BTCF0:USTF0",1750410435235,0.38420315,106030.0,106020.0,1.0341784]
["bitfinex-derivatives","BTCF0:USTF0",1750410435433,0.6481895,106030.0,106020.0,0.6941835]
["bitfinex-derivatives","BTCF0:USTF0",1750410435634,0.6481895,106030.0,106020.0,1.2731835]
["bitfinex-derivatives","BTCF0:USTF0",1750410435833,0.6481895,106030.0,106020.0,0.3333835]
["bitfinex-derivatives","BTCF0:USTF0",1750410436034,0.57283515,106030.0,106020.0,0.9123835]
["bitfinex-derivatives","BTCF0:USTF0",1750410436335,0.57283515,106030.0,106020.0,0.3333835]
["bitfinex-derivatives","BTCF0:USTF0",1750410436336,0.64789246,106030.0,106020.0,0.3333835]
["bitfinex-derivatives","BTCF0:USTF0",1750410436536,0.64789246,106030.0,106020.0,0.9124235]
["bitfinex-derivatives","BTCF0:USTF0",1750410437137,0.64789246,106030.0,106020.0,0.3333835]
["bitfinex-derivatives","BTCF0:USTF0",1750410437641,0.57283515,106030.0,106020.0,0.3333835]
["bitfinex-derivatives","BTCF0:USTF0",1750410437838,0.57283515,106030.0,106020.0,0.9124235]
["bitfinex-derivatives","BTCF0:USTF0",1750410438132,0.64787286,106030.0,106020.0,0.9124235]
["bitfinex-derivatives","BTCF0:USTF0",1750410438636,0.57283515,106030.0,106020.0,0.9124235]
["bitfinex-derivatives","BTCF0:USTF0",1750410439244,0.57283515,106030.0,106020.0,0.9124635]
["bitfinex-derivatives","BTCF0:USTF0",1750410439539,0.57283515,106030.0,106020.0,0.3333835]
["bitfinex-derivatives","BTCF0:USTF0",1750410439729,0.57283515,106030.0,106020.0,0.9124235]
["bitfinex-derivatives","BTCF0:USTF0",1750410440130,0.93363515,106030.0,106020.0,0.9124235]
["bitfinex-derivatives","BTCF0:USTF0",1750410440531,0.93363515,106030.0,106020.0,0.3333835]
["bitfinex-derivatives","BTCF0:USTF0",1750410440732,0.93363515,106030.0,106020.0,0.9124235]
["bitfinex-derivatives","BTCF0:USTF0",1750410441133,0.74500315,106030.0,106020.0,0.3654835]
["bitfinex-derivatives","BTCF0:USTF0",1750410441334,0.74500315,106030.0,106020.0,0.9445235]
["bitfinex-derivatives","BTCF0:USTF0",1750410442435,0.74500315,106030.0,106020.0,0.3654835]
["bitfinex-derivatives","BTCF0:USTF0",1750410442731,0.74500315,106030.0,106020.0,0.9445235]
["bitfinex-derivatives","BTCF0:USTF0",1750410443543,0.74500315,106030.0,106020.0,0.80294902]
["bitfinex-derivatives","BTCF0:USTF0",1750410443841,0.83932922,106030.0,106020.0,0.80294902]
["bitfinex-derivatives","BTCF0:USTF0",1750410444037,0.47852922,106030.0,106020.0,0.80294902]
["bitfinex-derivatives","BTCF0:USTF0",1750410444242,0.47852922,106030.0,106020.0,0.22390902]
["bitfinex-derivatives","BTCF0:USTF0",1750410444436,0.47852922,106030.0,106020.0,0.80294902]
["bitfinex-derivatives","BTCF0:USTF0",1750410445141,0.47852922,106030.0,106020.0,0.22390902]
["bitfinex-derivatives","BTCF0:USTF0",1750410445345,0.47852922,106030.0,106020.0,0.80294902]
["bitfinex-derivatives","BTCF0:USTF0",1750410446646,0.83932922,106030.0,106020.0,0.22390902]
["bitfinex-derivatives","BTCF0:USTF0",1750410446846,0.74500315,106030.0,106020.0,0.80294902]
["bitfinex-derivatives","BTCF0:USTF0",1750410447046,0.74500315,106030.0,106020.0,0.1886236]
["bitfinex-derivatives","BTCF0:USTF0",1750410447537,0.87638894,106030.0,106020.0,0.7676236]
["bitfinex-derivatives","BTCF0:USTF0",1750410448037,1.24502094,106030.0,106020.0,0.1886236]
["bitfinex-derivatives","BTCF0:USTF0",1750410449448,1.24502094,106030.0,106020.0,0.2206236]
["bitfinex-derivatives","BTCF0:USTF0",1750410450049,0.99338894,106030.0,106020.0,0.2206236]
["bitfinex-derivatives","BTCF0:USTF0",1750410450250,0.99338894,106030.0,106020.0,0.2840236]
["bitfinex-derivatives","BTCF0:USTF0",1750410451152,0.99338894,106030.0,106020.0,0.2519236]
["bitfinex-derivatives","BTCF0:USTF0",1750410451454,1.02588894,106030.0,106020.0,0.2519236]
["bitfinex-derivatives","BTCF0:USTF0",1750410453354,0.89450315,106030.0,106020.0,0.2519236]
["bitfinex-derivatives","BTCF0:USTF0",1750410453556,0.89450315,106030.0,106020.0,0.16697476]
["bitfinex-derivatives","BTCF0:USTF0",1750410453755,0.9562034,106030.0,106020.0,0.19987476]
["bitfinex-derivatives","BTCF0:USTF0",1750410454446,0.9562034,106030.0,106020.0,0.13567476]
["bitfinex-derivatives","BTCF0:USTF0",1750410454948,1.1448354,106030.0,106020.0,0.16857476]
["bitfinex-derivatives","BTCF0:USTF0",1750410455154,0.9562034,106030.0,106020.0,0.16857476]
["bitfinex-derivatives","BTCF0:USTF0",1750410457157,0.9562034,106030.0,106020.0,0.15937187]
["bitfinex-derivatives","BTCF0:USTF0",1750410457357,0.9562034,106030.0,106020.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750410458258,0.9562034,106030.0,106020.0,0.2535236]
["bitfinex-derivatives","BTCF0:USTF0",1750410458761,0.93260848,106030.0,106020.0,0.2535236]
["bitfinex-derivatives","BTCF0:USTF0",1750410459059,0.89970848,106030.0,106020.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750410459255,0.93230848,106030.0,106020.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750410459462,0.83810823,106030.0,106020.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750410459651,0.96998859,106030.0,106020.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750410459960,0.1886236,106020.0,106010.0,0.25318466]
["bitfinex-derivatives","BTCF0:USTF0",1750410460258,0.2886236,106020.0,106010.0,0.28518466]
["bitfinex-derivatives","BTCF0:USTF0",1750410460651,0.1886236,106020.0,106010.0,0.09654326]
["bitfinex-derivatives","BTCF0:USTF0",1750410460859,0.1886236,106020.0,106010.0,0.28518466]
["bitfinex-derivatives","BTCF0:USTF0",1750410461254,0.2986236,106020.0,106010.0,0.28518466]
["bitfinex-derivatives","BTCF0:USTF0",1750410461562,0.3186236,106020.0,106010.0,0.28518466]
["bitfinex-derivatives","BTCF0:USTF0",1750410462264,0.3186236,106020.0,106010.0,0.09654326]
["bitfinex-derivatives","BTCF0:USTF0",1750410462763,0.3535236,106020.0,106010.0,0.09654326]
["bitfinex-derivatives","BTCF0:USTF0",1750410462955,0.3545236,106020.0,106010.0,0.09654326]
["bitfinex-derivatives","BTCF0:USTF0",1750410463161,0.1886414,106010.0,106000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750410463363,0.28290566,106010.0,106000.0,0.223584]
["bitfinex-derivatives","BTCF0:USTF0",1750410463559,0.2786414,106010.0,106000.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1750410463760,0.8379214,106010.0,106000.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1750410463958,0.8479214,106010.0,106000.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1750410464156,0.7479214,106010.0,106000.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1750410464360,0.94215885,106010.0,106000.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1750410464565,0.1886592,106000.0,105990.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750410464866,0.2187592,106000.0,105990.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750410465058,0.188677,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750410465262,0.28292073,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750410465562,0.45050073,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750410465962,0.66050073,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750410466568,1.78900473,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750410466868,1.735861,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750410467268,1.82992466,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750410467669,1.83192466,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750410467872,1.82992466,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750410468571,1.735861,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750410468974,1.74877359,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750410469164,1.84275616,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750410469567,1.84175616,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750410471080,0.1886948,105980.0,105970.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750410471282,0.0943617,105970.0,105950.0,0.3617438]
["bitfinex-derivatives","BTCF0:USTF0",1750410471482,0.1887304,105960.0,105950.0,0.89905936]
["bitfinex-derivatives","BTCF0:USTF0",1750410472176,0.1887304,105960.0,105950.0,0.53825936]
["bitfinex-derivatives","BTCF0:USTF0",1750410472370,0.2638334,105960.0,105950.0,0.53825936]
["bitfinex-derivatives","BTCF0:USTF0",1750410472674,0.2642334,105960.0,105950.0,0.89905936]
["bitfinex-derivatives","BTCF0:USTF0",1750410473381,0.2652334,105960.0,105950.0,0.90005936]
["bitfinex-derivatives","BTCF0:USTF0",1750410473886,0.2712334,105960.0,105950.0,0.90005936]
["bitfinex-derivatives","BTCF0:USTF0",1750410474380,0.34529137,105960.0,105950.0,0.90005936]
["bitfinex-derivatives","BTCF0:USTF0",1750410476490,0.188766,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750410476786,0.188766,105940.0,105930.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750410476787,0.324286,105940.0,105930.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750410476991,0.454286,105940.0,105930.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750410477190,0.454286,105940.0,105930.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750410477491,0.454286,105940.0,105930.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750410477687,0.454286,105940.0,105930.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750410477991,0.318766,105940.0,105930.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750410478189,0.52930639,105940.0,105930.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750410478392,0.89010639,105940.0,105930.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750410478786,0.89210639,105940.0,105930.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750410479095,0.1887837,105930.0,105920.0,0.00094406]
["bitfinex-derivatives","BTCF0:USTF0",1750410479290,0.5495837,105930.0,105920.0,0.03374406]
["bitfinex-derivatives","BTCF0:USTF0",1750410479487,0.1888193,105910.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750410479695,0.1888372,105900.0,105890.0,0.03194433]
["bitfinex-derivatives","BTCF0:USTF0",1750410479889,0.24503597,105900.0,105890.0,0.19134469]
["bitfinex-derivatives","BTCF0:USTF0",1750410480188,0.74134039,105900.0,105860.0,0.3617446]
["bitfinex-derivatives","BTCF0:USTF0",1750410480387,0.1888906,105870.0,105860.0,0.0009446]
["bitfinex-derivatives","BTCF0:USTF0",1750410480585,0.2450968,105870.0,105860.0,0.0009446]
["bitfinex-derivatives","BTCF0:USTF0",1750410480785,0.2450968,105870.0,105860.0,0.16034496]
["bitfinex-derivatives","BTCF0:USTF0",1750410481288,0.2450968,105870.0,105860.0,0.52114496]
["bitfinex-derivatives","BTCF0:USTF0",1750410481484,0.0562062,105870.0,105860.0,0.34925336]
["bitfinex-derivatives","BTCF0:USTF0",1750410481690,0.0562062,105880.0,105870.0,0.1888906]
["bitfinex-derivatives","BTCF0:USTF0",1750410481893,0.2450633,105890.0,105870.0,1.20601626]
["bitfinex-derivatives","BTCF0:USTF0",1750410482094,0.1888571,105890.0,105880.0,0.9769]
["bitfinex-derivatives","BTCF0:USTF0",1750410482295,0.14338142,105900.0,105880.0,1.23073356]
["bitfinex-derivatives","BTCF0:USTF0",1750410482499,0.14338142,105900.0,105890.0,0.74155526]
["bitfinex-derivatives","BTCF0:USTF0",1750410482500,0.09717522,105900.0,105890.0,0.74155526]
["bitfinex-derivatives","BTCF0:USTF0",1750410482795,0.09797522,105900.0,105890.0,0.77215526]
["bitfinex-derivatives","BTCF0:USTF0",1750410482997,0.09717522,105900.0,105890.0,0.77215526]
["bitfinex-derivatives","BTCF0:USTF0",1750410483189,0.28641232,105900.0,105890.0,0.58330036]
["bitfinex-derivatives","BTCF0:USTF0",1750410483386,0.27641232,105900.0,105890.0,0.61560036]
["bitfinex-derivatives","BTCF0:USTF0",1750410483887,0.27841232,105900.0,105890.0,0.61560036]
["bitfinex-derivatives","BTCF0:USTF0",1750410484092,0.33561852,105900.0,105890.0,0.80445536]
["bitfinex-derivatives","BTCF0:USTF0",1750410484390,0.27941232,105900.0,105890.0,0.80445536]
["bitfinex-derivatives","BTCF0:USTF0",1750410485300,0.27941232,105900.0,105890.0,0.55270036]
["bitfinex-derivatives","BTCF0:USTF0",1750410485492,0.33561852,105900.0,105890.0,0.80455536]
["bitfinex-derivatives","BTCF0:USTF0",1750410486389,0.08057522,105900.0,105890.0,1.38871536]
["bitfinex-derivatives","BTCF0:USTF0",1750410486585,0.26901232,105900.0,105890.0,1.61871536]
["bitfinex-derivatives","BTCF0:USTF0",1750410486786,0.26941232,105900.0,105890.0,1.61871536]
["bitfinex-derivatives","BTCF0:USTF0",1750410486999,0.26941232,105900.0,105890.0,1.38871536]
["bitfinex-derivatives","BTCF0:USTF0",1750410488000,0.08057522,105900.0,105890.0,1.38871536]
["bitfinex-derivatives","BTCF0:USTF0",1750410488304,0.26941232,105900.0,105890.0,1.38871536]
["bitfinex-derivatives","BTCF0:USTF0",1750410489399,0.26941232,105900.0,105890.0,1.38951536]
["bitfinex-derivatives","BTCF0:USTF0",1750410490203,0.32561852,105900.0,105890.0,1.38951536]
["bitfinex-derivatives","BTCF0:USTF0",1750410494610,0.32561852,105900.0,105890.0,1.68421536]
["bitfinex-derivatives","BTCF0:USTF0",1750410496408,0.26941232,105900.0,105890.0,1.68421536]
["bitfinex-derivatives","BTCF0:USTF0",1750410498212,0.34443271,105900.0,105890.0,1.68421536]
["bitfinex-derivatives","BTCF0:USTF0",1750410498405,0.34443271,105900.0,105890.0,1.68413536]
["bitfinex-derivatives","BTCF0:USTF0",1750410498601,0.15559561,105900.0,105890.0,1.68413536]
["bitfinex-derivatives","BTCF0:USTF0",1750410498805,0.08057522,105900.0,105890.0,1.68413536]
["bitfinex-derivatives","BTCF0:USTF0",1750410499208,0.08017522,105900.0,105890.0,1.68413536]
["bitfinex-derivatives","BTCF0:USTF0",1750410499514,0.08057522,105900.0,105890.0,1.68413536]
["bitfinex-derivatives","BTCF0:USTF0",1750410500412,0.08057522,105900.0,105890.0,1.09925536]
["bitfinex-derivatives","BTCF0:USTF0",1750410500713,0.26941232,105900.0,105890.0,1.68389536]
["bitfinex-derivatives","BTCF0:USTF0",1750410501517,0.08057522,105900.0,105890.0,1.68389536]
["bitfinex-derivatives","BTCF0:USTF0",1750410501813,0.26941232,105900.0,105890.0,1.68389536]
["bitfinex-derivatives","BTCF0:USTF0",1750410502110,0.26941232,105900.0,105890.0,1.09925536]
["bitfinex-derivatives","BTCF0:USTF0",1750410502312,0.36339489,105900.0,105890.0,0.483555]
["bitfinex-derivatives","BTCF0:USTF0",1750410502509,0.45529489,105900.0,105890.0,0.483555]
["bitfinex-derivatives","BTCF0:USTF0",1750410502709,0.45529489,105900.0,105890.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1750410502905,0.188855,105890.0,105880.0,0.5496709]
["bitfinex-derivatives","BTCF0:USTF0",1750410503108,0.1888728,105880.0,105870.0,0.5823797]
["bitfinex-derivatives","BTCF0:USTF0",1750410503315,0.46963368,105880.0,105870.0,0.15940036]
["bitfinex-derivatives","BTCF0:USTF0",1750410503518,0.56407448,105880.0,105870.0,0.34827496]
["bitfinex-derivatives","BTCF0:USTF0",1750410504611,0.57407448,105880.0,105870.0,0.34827496]
["bitfinex-derivatives","BTCF0:USTF0",1750410504814,0.52685238,105880.0,105870.0,0.70907496]
["bitfinex-derivatives","BTCF0:USTF0",1750410505010,0.08518777,105880.0,105870.0,0.70907496]
["bitfinex-derivatives","BTCF0:USTF0",1750410505210,0.08518777,105880.0,105870.0,0.92347496]
["bitfinex-derivatives","BTCF0:USTF0",1750410505406,0.0104,105880.0,105870.0,1.97543896]
["bitfinex-derivatives","BTCF0:USTF0",1750410505608,0.05642101,105880.0,105870.0,2.11708596]
["bitfinex-derivatives","BTCF0:USTF0",1750410505824,0.06082101,105880.0,105870.0,2.11708596]
["bitfinex-derivatives","BTCF0:USTF0",1750410506519,0.07518777,105890.0,105880.0,0.1888566]
["bitfinex-derivatives","BTCF0:USTF0",1750410506820,0.07518777,105890.0,105880.0,1.65435595]
["bitfinex-derivatives","BTCF0:USTF0",1750410507623,0.08118777,105890.0,105880.0,1.65435595]
["bitfinex-derivatives","BTCF0:USTF0",1750410507823,0.08218777,105890.0,105880.0,1.65435595]
["bitfinex-derivatives","BTCF0:USTF0",1750410508522,0.08218777,105890.0,105880.0,2.38794395]
["bitfinex-derivatives","BTCF0:USTF0",1750410508822,0.33073848,105910.0,105900.0,0.188821]
["bitfinex-derivatives","BTCF0:USTF0",1750410509026,0.32993848,105910.0,105900.0,1.15081258]
["bitfinex-derivatives","BTCF0:USTF0",1750410509216,0.33033848,105910.0,105900.0,1.24441258]
["bitfinex-derivatives","BTCF0:USTF0",1750410509423,0.2364074,105910.0,105900.0,1.24441258]
["bitfinex-derivatives","BTCF0:USTF0",1750410510127,0.2364074,105910.0,105900.0,1.60521258]
["bitfinex-derivatives","BTCF0:USTF0",1750410510429,0.1902061,105910.0,105900.0,1.61221258]
["bitfinex-derivatives","BTCF0:USTF0",1750410510829,0.1912061,105910.0,105900.0,1.61621258]
["bitfinex-derivatives","BTCF0:USTF0",1750410511027,0.0024,105910.0,105900.0,1.61621258]
["bitfinex-derivatives","BTCF0:USTF0",1750410511328,0.1912031,105910.0,105900.0,1.61621258]
["bitfinex-derivatives","BTCF0:USTF0",1750410511529,0.28513418,105910.0,105900.0,1.61621258]
["bitfinex-derivatives","BTCF0:USTF0",1750410512227,0.09633108,105910.0,105900.0,1.91091258]
["bitfinex-derivatives","BTCF0:USTF0",1750410512427,0.0024,105910.0,105900.0,1.92819408]
["bitfinex-derivatives","BTCF0:USTF0",1750410512617,0.002,105910.0,105900.0,2.25819408]
["bitfinex-derivatives","BTCF0:USTF0",1750410512931,0.0024,105910.0,105900.0,2.25819408]
["bitfinex-derivatives","BTCF0:USTF0",1750410515419,0.1912031,105910.0,105900.0,1.29009408]
["bitfinex-derivatives","BTCF0:USTF0",1750410515625,0.2833031,105910.0,105900.0,1.86465408]
["bitfinex-derivatives","BTCF0:USTF0",1750410515834,0.2833031,105910.0,105900.0,0.96811258]
["bitfinex-derivatives","BTCF0:USTF0",1750410516029,0.37723418,105910.0,105900.0,1.52229258]
["bitfinex-derivatives","BTCF0:USTF0",1750410516730,0.37723418,105910.0,105900.0,1.52221258]
["bitfinex-derivatives","BTCF0:USTF0",1750410516925,0.37723418,105910.0,105900.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1750410517234,0.37723418,105910.0,105900.0,1.5058209]
["bitfinex-derivatives","BTCF0:USTF0",1750410518237,0.37723418,105910.0,105900.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1750410518535,0.2833031,105910.0,105900.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1750410518738,0.37752322,105910.0,105900.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1750410519939,0.37752322,105910.0,105900.0,1.1451009]
["bitfinex-derivatives","BTCF0:USTF0",1750410520138,0.37752322,105910.0,105900.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1750410520436,0.37752322,105910.0,105900.0,1.1451009]
["bitfinex-derivatives","BTCF0:USTF0",1750410523547,0.2833031,105910.0,105900.0,1.1451009]
["bitfinex-derivatives","BTCF0:USTF0",1750410524152,0.2833031,105910.0,105900.0,0.95644]
["bitfinex-derivatives","BTCF0:USTF0",1750410524348,0.2833031,105910.0,105900.0,1.1452609]
["bitfinex-derivatives","BTCF0:USTF0",1750410524746,0.2833031,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750410525139,1.01213359,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750410525447,1.01213492,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750410525651,0.88025456,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750410526639,1.31910256,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750410526843,1.06910256,105910.0,105900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750410527849,0.88025456,105910.0,105900.0,0.1998209]
["bitfinex-derivatives","BTCF0:USTF0",1750410528052,0.65761456,105910.0,105900.0,0.1998209]
["bitfinex-derivatives","BTCF0:USTF0",1750410528351,0.65761456,105910.0,105900.0,0.5606209]
["bitfinex-derivatives","BTCF0:USTF0",1750410528554,0.5633921,105910.0,105900.0,0.5606209]
["bitfinex-derivatives","BTCF0:USTF0",1750410529253,0.5633921,105910.0,105900.0,0.1998209]
["bitfinex-derivatives","BTCF0:USTF0",1750410529458,0.4252321,105910.0,105900.0,0.1998209]
["bitfinex-derivatives","BTCF0:USTF0",1750410529653,0.5634321,105910.0,105900.0,0.5606209]
["bitfinex-derivatives","BTCF0:USTF0",1750410530254,0.2532031,105910.0,105900.0,1.16153248]
["bitfinex-derivatives","BTCF0:USTF0",1750410530450,0.25888344,105910.0,105900.0,1.25291979]
["bitfinex-derivatives","BTCF0:USTF0",1750410530654,0.35308346,105910.0,105900.0,1.25291979]
["bitfinex-derivatives","BTCF0:USTF0",1750410530952,0.2216031,105910.0,105900.0,1.28361979]
["bitfinex-derivatives","BTCF0:USTF0",1750410531151,0.0328,105910.0,105900.0,1.28361979]
["bitfinex-derivatives","BTCF0:USTF0",1750410531855,0.2216031,105910.0,105900.0,1.28361979]
["bitfinex-derivatives","BTCF0:USTF0",1750410532255,0.0328,105910.0,105900.0,1.28361979]
["bitfinex-derivatives","BTCF0:USTF0",1750410533757,0.2216031,105910.0,105900.0,0.69909979]
["bitfinex-derivatives","BTCF0:USTF0",1750410533958,0.2216031,105910.0,105900.0,1.28369979]
["bitfinex-derivatives","BTCF0:USTF0",1750410534452,0.0024,105910.0,105900.0,1.28369979]
["bitfinex-derivatives","BTCF0:USTF0",1750410534646,0.1912031,105910.0,105900.0,1.28369979]
["bitfinex-derivatives","BTCF0:USTF0",1750410535557,0.0024,105910.0,105900.0,1.28369979]
["bitfinex-derivatives","BTCF0:USTF0",1750410535856,0.1912031,105910.0,105900.0,1.28369979]
["bitfinex-derivatives","BTCF0:USTF0",1750410536358,0.2240031,105910.0,105900.0,1.28369979]
["bitfinex-derivatives","BTCF0:USTF0",1750410536859,0.0024,105910.0,105900.0,1.21369979]
["bitfinex-derivatives","BTCF0:USTF0",1750410537059,0.1908031,105910.0,105900.0,1.32369979]
["bitfinex-derivatives","BTCF0:USTF0",1750410537252,0.1912031,105910.0,105900.0,1.32369979]
["bitfinex-derivatives","BTCF0:USTF0",1750410538060,0.1912031,105910.0,105900.0,0.72270821]
["bitfinex-derivatives","BTCF0:USTF0",1750410538254,0.1912031,105910.0,105900.0,0.59839979]
["bitfinex-derivatives","BTCF0:USTF0",1750410538459,0.0024,105910.0,105900.0,1.15211979]
["bitfinex-derivatives","BTCF0:USTF0",1750410538666,0.002,105910.0,105900.0,1.21371979]
["bitfinex-derivatives","BTCF0:USTF0",1750410538966,0.0024,105910.0,105900.0,1.21371979]
["bitfinex-derivatives","BTCF0:USTF0",1750410539567,0.1912031,105910.0,105900.0,1.21371979]
["bitfinex-derivatives","BTCF0:USTF0",1750410539867,0.0024,105910.0,105900.0,1.21371979]
["bitfinex-derivatives","BTCF0:USTF0",1750410540561,0.1912031,105910.0,105900.0,1.21371979]
["bitfinex-derivatives","BTCF0:USTF0",1750410540860,0.1912031,105910.0,105900.0,0.62939979]
["bitfinex-derivatives","BTCF0:USTF0",1750410541055,0.1912031,105910.0,105900.0,1.21371979]
["bitfinex-derivatives","BTCF0:USTF0",1750410541260,0.2221031,105910.0,105900.0,1.21371979]
["bitfinex-derivatives","BTCF0:USTF0",1750410543567,0.2221031,105910.0,105900.0,1.21363979]
["bitfinex-derivatives","BTCF0:USTF0",1750410543766,0.2874031,105910.0,105900.0,1.18293979]
["bitfinex-derivatives","BTCF0:USTF0",1750410544067,0.2221031,105910.0,105900.0,1.21603979]
["bitfinex-derivatives","BTCF0:USTF0",1750410544366,0.1912031,105910.0,105900.0,1.20758792]
["bitfinex-derivatives","BTCF0:USTF0",1750410544567,0.1912031,105910.0,105900.0,0.62258792]
["bitfinex-derivatives","BTCF0:USTF0",1750410544768,0.1912031,105910.0,105900.0,1.20762792]
["bitfinex-derivatives","BTCF0:USTF0",1750410544967,0.2224031,105910.0,105900.0,1.20762792]
["bitfinex-derivatives","BTCF0:USTF0",1750410547669,0.283283,105890.0,105880.0,0.4080125]
["bitfinex-derivatives","BTCF0:USTF0",1750410547974,0.45668649,105900.0,105890.0,0.1888388]
["bitfinex-derivatives","BTCF0:USTF0",1750410548167,0.3151521,105900.0,105890.0,0.56603038]
["bitfinex-derivatives","BTCF0:USTF0",1750410548375,0.3151521,105900.0,105890.0,1.31883038]
["bitfinex-derivatives","BTCF0:USTF0",1750410548769,0.3155521,105900.0,105890.0,0.54419158]
["bitfinex-derivatives","BTCF0:USTF0",1750410549073,0.3155521,105900.0,105890.0,1.12983158]
["bitfinex-derivatives","BTCF0:USTF0",1750410549374,0.3155521,105900.0,105890.0,1.31867038]
["bitfinex-derivatives","BTCF0:USTF0",1750410549674,0.3165521,105900.0,105890.0,1.32367038]
["bitfinex-derivatives","BTCF0:USTF0",1750410550371,0.3175521,105900.0,105890.0,1.32467038]
["bitfinex-derivatives","BTCF0:USTF0",1750410550775,0.2856521,105900.0,105890.0,1.32467038]
["bitfinex-derivatives","BTCF0:USTF0",1750410551271,0.39191501,105900.0,105890.0,1.32467038]
["bitfinex-derivatives","BTCF0:USTF0",1750410551472,0.39191501,105900.0,105890.0,1.29207038]
["bitfinex-derivatives","BTCF0:USTF0",1750410551672,0.39191501,105900.0,105890.0,1.22207038]
["bitfinex-derivatives","BTCF0:USTF0",1750410551872,0.42391501,105900.0,105890.0,1.22207038]
["bitfinex-derivatives","BTCF0:USTF0",1750410552068,0.42391501,105900.0,105890.0,1.19037038]
["bitfinex-derivatives","BTCF0:USTF0",1750410553769,0.42391501,105900.0,105890.0,0.82957038]
["bitfinex-derivatives","BTCF0:USTF0",1750410554271,0.42391501,105900.0,105890.0,1.15767038]
["bitfinex-derivatives","BTCF0:USTF0",1750410555878,0.32950021,105900.0,105890.0,1.15767038]
["bitfinex-derivatives","BTCF0:USTF0",1750410556176,0.07676291,105900.0,105890.0,1.15767038]
["bitfinex-derivatives","BTCF0:USTF0",1750410556478,0.07716291,105900.0,105890.0,1.53007038]
["bitfinex-derivatives","BTCF0:USTF0",1750410556677,0.07676291,105900.0,105890.0,1.19007038]
["bitfinex-derivatives","BTCF0:USTF0",1750410556875,0.07716291,105900.0,105890.0,1.19007038]
["bitfinex-derivatives","BTCF0:USTF0",1750410557082,0.07716291,105900.0,105890.0,1.54007038]
["bitfinex-derivatives","BTCF0:USTF0",1750410557378,0.0024,105900.0,105890.0,1.72893438]
["bitfinex-derivatives","BTCF0:USTF0",1750410557569,0.002,105900.0,105890.0,1.75993438]
["bitfinex-derivatives","BTCF0:USTF0",1750410557770,0.0024,105900.0,105890.0,1.75993438]
["bitfinex-derivatives","BTCF0:USTF0",1750410558166,0.0024,105900.0,105890.0,1.57107038]
["bitfinex-derivatives","BTCF0:USTF0",1750410559573,0.0024,105900.0,105890.0,1.86577038]
["bitfinex-derivatives","BTCF0:USTF0",1750410560680,0.0024,105900.0,105890.0,1.21673038]
["bitfinex-derivatives","BTCF0:USTF0",1750410560871,0.191221,105900.0,105890.0,1.48237038]
["bitfinex-derivatives","BTCF0:USTF0",1750410561279,0.222221,105900.0,105890.0,1.51297038]
["bitfinex-derivatives","BTCF0:USTF0",1750410561578,0.222221,105900.0,105890.0,0.92733038]
["bitfinex-derivatives","BTCF0:USTF0",1750410561779,0.222221,105900.0,105890.0,1.35723038]
["bitfinex-derivatives","BTCF0:USTF0",1750410561974,0.222221,105900.0,105890.0,1.35715038]
["bitfinex-derivatives","BTCF0:USTF0",1750410562971,0.222221,105900.0,105890.0,1.35711038]
["bitfinex-derivatives","BTCF0:USTF0",1750410563377,0.222221,105900.0,105890.0,0.63263038]
["bitfinex-derivatives","BTCF0:USTF0",1750410563778,0.222221,105900.0,105890.0,1.35691038]
["bitfinex-derivatives","BTCF0:USTF0",1750410564076,0.222221,105900.0,105890.0,1.35683038]
["bitfinex-derivatives","BTCF0:USTF0",1750410564778,0.0334,105900.0,105890.0,1.35683038]
["bitfinex-derivatives","BTCF0:USTF0",1750410564978,0.0334,105900.0,105890.0,1.33683038]
["bitfinex-derivatives","BTCF0:USTF0",1750410565273,0.07881526,105900.0,105890.0,1.69683038]
["bitfinex-derivatives","BTCF0:USTF0",1750410565475,0.0024,105900.0,105890.0,1.72953038]
["bitfinex-derivatives","BTCF0:USTF0",1750410565675,0.002,105900.0,105890.0,1.72949038]
["bitfinex-derivatives","BTCF0:USTF0",1750410565882,0.0024,105900.0,105890.0,1.72949038]
["bitfinex-derivatives","BTCF0:USTF0",1750410567172,0.0024,105900.0,105890.0,1.36949038]
["bitfinex-derivatives","BTCF0:USTF0",1750410567379,0.0024,105900.0,105890.0,1.44949038]
["bitfinex-derivatives","BTCF0:USTF0",1750410568583,0.0024,105900.0,105890.0,1.66949038]
["bitfinex-derivatives","BTCF0:USTF0",1750410568885,0.09667291,105900.0,105890.0,1.66949038]
["bitfinex-derivatives","BTCF0:USTF0",1750410570783,0.0024,105900.0,105890.0,1.66949038]
["bitfinex-derivatives","BTCF0:USTF0",1750410571776,0.07781163,105900.0,105890.0,1.41949038]
["bitfinex-derivatives","BTCF0:USTF0",1750410571977,0.07781163,105900.0,105890.0,0.69533038]
["bitfinex-derivatives","BTCF0:USTF0",1750410572178,0.0024,105900.0,105890.0,1.42117038]
["bitfinex-derivatives","BTCF0:USTF0",1750410572379,0.0024,105900.0,105890.0,1.72117038]
["bitfinex-derivatives","BTCF0:USTF0",1750410572578,0.0024,105900.0,105890.0,1.37117038]
["bitfinex-derivatives","BTCF0:USTF0",1750410573487,0.191221,105900.0,105890.0,1.37117038]
["bitfinex-derivatives","BTCF0:USTF0",1750410573986,0.07770003,105900.0,105890.0,0.64533038]
["bitfinex-derivatives","BTCF0:USTF0",1750410574180,0.10780003,105900.0,105890.0,1.37073038]
["bitfinex-derivatives","BTCF0:USTF0",1750410575396,0.07770003,105900.0,105890.0,1.37073038]
["bitfinex-derivatives","BTCF0:USTF0",1750410575691,0.07770003,105900.0,105890.0,0.64533038]
["bitfinex-derivatives","BTCF0:USTF0",1750410575891,0.07770003,105900.0,105890.0,1.37073038]
["bitfinex-derivatives","BTCF0:USTF0",1750410576191,0.07770003,105900.0,105890.0,1.67073038]
["bitfinex-derivatives","BTCF0:USTF0",1750410577102,0.15271103,105900.0,105890.0,1.67073038]
["bitfinex-derivatives","BTCF0:USTF0",1750410577390,0.15311103,105900.0,105890.0,1.67073038]
["bitfinex-derivatives","BTCF0:USTF0",1750410578186,0.15271103,105900.0,105890.0,1.67073038]
["bitfinex-derivatives","BTCF0:USTF0",1750410578390,0.07770003,105900.0,105890.0,1.67073038]
["bitfinex-derivatives","BTCF0:USTF0",1750410579281,0.0024,105900.0,105890.0,1.67073038]
["bitfinex-derivatives","BTCF0:USTF0",1750410579486,0.0024,105900.0,105890.0,1.85959438]
["bitfinex-derivatives","BTCF0:USTF0",1750410579684,0.09627291,105900.0,105890.0,1.85959438]
["bitfinex-derivatives","BTCF0:USTF0",1750410579883,0.0024,105900.0,105890.0,1.85959438]
["bitfinex-derivatives","BTCF0:USTF0",1750410580290,0.07781558,105900.0,105890.0,1.85959438]
["bitfinex-derivatives","BTCF0:USTF0",1750410581096,0.08081558,105900.0,105890.0,1.85859438]
["bitfinex-derivatives","BTCF0:USTF0",1750410581297,0.08481558,105900.0,105890.0,1.85459438]
["bitfinex-derivatives","BTCF0:USTF0",1750410581694,0.02593228,105900.0,105890.0,1.85459438]
["bitfinex-derivatives","BTCF0:USTF0",1750410581899,8e-08,105900.0,105890.0,1.85459438]
["bitfinex-derivatives","BTCF0:USTF0",1750410583387,0.05655137,105900.0,105890.0,1.85459438]
["bitfinex-derivatives","BTCF0:USTF0",1750410594203,0.05655137,105900.0,105890.0,1.66573038]
["bitfinex-derivatives","BTCF0:USTF0",1750410595101,0.05655137,105900.0,105890.0,1.85459438]
["bitfinex-derivatives","BTCF0:USTF0",1750410595701,0.05655137,105900.0,105890.0,1.26799438]
["bitfinex-derivatives","BTCF0:USTF0",1750410595902,0.05655137,105900.0,105890.0,1.85299438]
["bitfinex-derivatives","BTCF0:USTF0",1750410596698,0.05655137,105900.0,105890.0,1.07913038]
["bitfinex-derivatives","BTCF0:USTF0",1750410596905,0.05655137,105900.0,105890.0,1.66385038]
["bitfinex-derivatives","BTCF0:USTF0",1750410597101,0.08745137,105900.0,105890.0,1.01583038]
["bitfinex-derivatives","BTCF0:USTF0",1750410597406,0.13648625,105900.0,105890.0,1.60067038]
["bitfinex-derivatives","BTCF0:USTF0",1750410598305,0.13648625,105900.0,105890.0,0.87703038]
["bitfinex-derivatives","BTCF0:USTF0",1750410598502,0.13648625,105900.0,105890.0,1.60075038]
["bitfinex-derivatives","BTCF0:USTF0",1750410599403,0.13648625,105900.0,105890.0,0.87703038]
["bitfinex-derivatives","BTCF0:USTF0",1750410599606,0.13648625,105900.0,105890.0,1.60071038]
["bitfinex-derivatives","BTCF0:USTF0",1750410601099,0.09017505,105900.0,105890.0,1.60071038]
["bitfinex-derivatives","BTCF0:USTF0",1750410601294,8e-08,105910.0,105900.0,0.66041608]
["bitfinex-derivatives","BTCF0:USTF0",1750410601496,7e-08,105930.0,105920.0,0.1887854]
["bitfinex-derivatives","BTCF0:USTF0",1750410601696,7e-08,105930.0,105920.0,2.0379811]
["bitfinex-derivatives","BTCF0:USTF0",1750410602006,0.0018,105950.0,105940.0,0.1887498]
["bitfinex-derivatives","BTCF0:USTF0",1750410602303,0.0018,105950.0,105940.0,2.0261413]
["bitfinex-derivatives","BTCF0:USTF0",1750410602711,0.0325,105960.0,105950.0,0.1887319]
["bitfinex-derivatives","BTCF0:USTF0",1750410602914,0.0325,105960.0,105950.0,1.2358234]
["bitfinex-derivatives","BTCF0:USTF0",1750410603102,0.0008,105970.0,105960.0,0.1887141]
["bitfinex-derivatives","BTCF0:USTF0",1750410603299,0.12797291,105980.0,105970.0,0.1886963]
["bitfinex-derivatives","BTCF0:USTF0",1750410603510,0.0345,105980.0,105970.0,1.4709678]
["bitfinex-derivatives","BTCF0:USTF0",1750410603702,0.0337,105980.0,105970.0,1.4709678]
["bitfinex-derivatives","BTCF0:USTF0",1750410603901,0.0341,105980.0,105970.0,1.4709678]
["bitfinex-derivatives","BTCF0:USTF0",1750410604110,0.0337,105980.0,105970.0,1.4709678]
["bitfinex-derivatives","BTCF0:USTF0",1750410604311,0.0341,105980.0,105970.0,1.4709678]
["bitfinex-derivatives","BTCF0:USTF0",1750410604710,0.0986,105980.0,105970.0,1.4709678]
["bitfinex-derivatives","BTCF0:USTF0",1750410604906,0.0986,105980.0,105970.0,1.4712878]
["bitfinex-derivatives","BTCF0:USTF0",1750410605109,0.0982,105980.0,105970.0,1.4712878]
["bitfinex-derivatives","BTCF0:USTF0",1750410605411,0.0986,105980.0,105970.0,1.4712878]
["bitfinex-derivatives","BTCF0:USTF0",1750410606013,0.0986,105980.0,105970.0,1.4722878]
["bitfinex-derivatives","BTCF0:USTF0",1750410606207,0.0986,105980.0,105970.0,1.4732878]
["bitfinex-derivatives","BTCF0:USTF0",1750410606804,0.0664,105980.0,105970.0,1.5356878]
["bitfinex-derivatives","BTCF0:USTF0",1750410607810,0.0664,105980.0,105970.0,1.52648345]
["bitfinex-derivatives","BTCF0:USTF0",1750410608210,0.066,105980.0,105970.0,1.54330398]
["bitfinex-derivatives","BTCF0:USTF0",1750410608517,0.0014,105980.0,105970.0,1.54330398]
["bitfinex-derivatives","BTCF0:USTF0",1750410610110,0.0014,105980.0,105970.0,1.83800398]
["bitfinex-derivatives","BTCF0:USTF0",1750410610713,0.001,105980.0,105970.0,1.83700398]
["bitfinex-derivatives","BTCF0:USTF0",1750410610914,0.0044,105980.0,105970.0,1.83800398]
["bitfinex-derivatives","BTCF0:USTF0",1750410611306,0.0044,105980.0,105970.0,2.02672398]
["bitfinex-derivatives","BTCF0:USTF0",1750410612411,0.0094,105980.0,105970.0,2.02672398]
["bitfinex-derivatives","BTCF0:USTF0",1750410615812,0.0094,105980.0,105970.0,1.23621248]
["bitfinex-derivatives","BTCF0:USTF0",1750410616021,0.0094,105980.0,105970.0,1.97628398]
["bitfinex-derivatives","BTCF0:USTF0",1750410616219,0.1048,105980.0,105970.0,1.97628398]
["bitfinex-derivatives","BTCF0:USTF0",1750410620020,0.1048,105980.0,105970.0,1.25260398]
["bitfinex-derivatives","BTCF0:USTF0",1750410620220,0.1048,105980.0,105970.0,1.97600398]
["bitfinex-derivatives","BTCF0:USTF0",1750410620420,0.1048,105980.0,105970.0,1.97564398]
["bitfinex-derivatives","BTCF0:USTF0",1750410622623,0.0717,105980.0,105970.0,1.97564398]
["bitfinex-derivatives","BTCF0:USTF0",1750410623418,0.0404,105980.0,105970.0,1.97564398]
["bitfinex-derivatives","BTCF0:USTF0",1750410623624,0.0094,105980.0,105970.0,1.97564398]
["bitfinex-derivatives","BTCF0:USTF0",1750410627927,0.06546046,105980.0,105970.0,1.97564398]
["bitfinex-derivatives","BTCF0:USTF0",1750410629131,0.0094,105980.0,105970.0,1.97564398]
["bitfinex-derivatives","BTCF0:USTF0",1750410631526,0.0842458,105980.0,105970.0,1.93734839]
["bitfinex-derivatives","BTCF0:USTF0",1750410633428,0.06592476,105980.0,105970.0,1.93734839]
["bitfinex-derivatives","BTCF0:USTF0",1750410633830,0.06592476,105980.0,105970.0,1.95453055]
["bitfinex-derivatives","BTCF0:USTF0",1750410636031,0.0094,105980.0,105970.0,1.95453055]
["bitfinex-derivatives","BTCF0:USTF0",1750410636230,0.06596421,105980.0,105970.0,1.95453055]
["bitfinex-derivatives","BTCF0:USTF0",1750410636733,0.0094,105980.0,105970.0,1.95453055]
["bitfinex-derivatives","BTCF0:USTF0",1750410641430,0.0094,105980.0,105970.0,1.94532684]
["bitfinex-derivatives","BTCF0:USTF0",1750410641640,0.0094,105980.0,105970.0,1.92814468]
["bitfinex-derivatives","BTCF0:USTF0",1750410643334,0.0094,105980.0,105970.0,1.56734468]
["bitfinex-derivatives","BTCF0:USTF0",1750410643731,0.0094,105980.0,105970.0,2.28894468]
["bitfinex-derivatives","BTCF0:USTF0",1750410644233,0.0094,105980.0,105970.0,2.30631733]
["bitfinex-derivatives","BTCF0:USTF0",1750410645739,0.0842458,105980.0,105970.0,2.30631733]
["bitfinex-derivatives","BTCF0:USTF0",1750410647640,0.0842458,105980.0,105970.0,1.58471733]
["bitfinex-derivatives","BTCF0:USTF0",1750410647840,0.0842458,105980.0,105970.0,2.30631733]
["bitfinex-derivatives","BTCF0:USTF0",1750410648136,0.17030463,106000.0,105990.0,0.188661]
["bitfinex-derivatives","BTCF0:USTF0",1750410648341,0.26560463,106000.0,105990.0,2.28914216]
["bitfinex-derivatives","BTCF0:USTF0",1750410648644,0.26480463,106000.0,105990.0,1.90914216]
["bitfinex-derivatives","BTCF0:USTF0",1750410648938,0.26520463,106000.0,105990.0,1.90914216]
["bitfinex-derivatives","BTCF0:USTF0",1750410649330,0.26520463,106000.0,105990.0,2.23914216]
["bitfinex-derivatives","BTCF0:USTF0",1750410649541,0.26620463,106000.0,105990.0,2.24414216]
["bitfinex-derivatives","BTCF0:USTF0",1750410649839,0.26620463,106000.0,105990.0,1.91414216]
["bitfinex-derivatives","BTCF0:USTF0",1750410650238,0.26620463,106000.0,105990.0,1.9244534]
["bitfinex-derivatives","BTCF0:USTF0",1750410651643,0.26620463,106000.0,105990.0,1.90493883]
["bitfinex-derivatives","BTCF0:USTF0",1750410652846,0.26620463,106000.0,105990.0,1.32289883]
["bitfinex-derivatives","BTCF0:USTF0",1750410653043,0.26620463,106000.0,105990.0,1.90477883]
["bitfinex-derivatives","BTCF0:USTF0",1750410656346,0.26620463,106000.0,105990.0,1.92162846]
["bitfinex-derivatives","BTCF0:USTF0",1750410656539,0.26580463,106000.0,105990.0,2.29801996]
["bitfinex-derivatives","BTCF0:USTF0",1750410656739,0.26620463,106000.0,105990.0,2.36131996]
["bitfinex-derivatives","BTCF0:USTF0",1750410657047,0.23460463,106000.0,105990.0,2.36131996]
["bitfinex-derivatives","BTCF0:USTF0",1750410657243,0.0014,106000.0,105990.0,2.34492846]
["bitfinex-derivatives","BTCF0:USTF0",1750410657448,0.0014,106000.0,105990.0,2.36131996]
["bitfinex-derivatives","BTCF0:USTF0",1750410657640,0.001,106000.0,105990.0,2.36131996]
["bitfinex-derivatives","BTCF0:USTF0",1750410657841,0.0014,106000.0,105990.0,2.36131996]
["bitfinex-derivatives","BTCF0:USTF0",1750410658146,0.07686452,106000.0,105990.0,2.36131996]
["bitfinex-derivatives","BTCF0:USTF0",1750410661642,0.15212681,106000.0,105990.0,1.71613996]
["bitfinex-derivatives","BTCF0:USTF0",1750410661950,0.21502681,106000.0,105990.0,2.29749996]
["bitfinex-derivatives","BTCF0:USTF0",1750410664145,0.21502681,106000.0,105990.0,1.57865996]
["bitfinex-derivatives","BTCF0:USTF0",1750410664341,0.21502681,106000.0,105990.0,2.29749996]
["bitfinex-derivatives","BTCF0:USTF0",1750410664543,0.2338352,106000.0,105990.0,1.75757581]
["bitfinex-derivatives","BTCF0:USTF0",1750410664747,0.2338352,106000.0,105990.0,2.09757581]
["bitfinex-derivatives","BTCF0:USTF0",1750410667457,0.4224783,106000.0,105990.0,2.09757581]
["bitfinex-derivatives","BTCF0:USTF0",1750410667658,0.4224783,106000.0,105990.0,1.51621581]
["bitfinex-derivatives","BTCF0:USTF0",1750410667956,0.2338352,106000.0,105990.0,2.09757581]
["bitfinex-derivatives","BTCF0:USTF0",1750410669160,0.2338352,106000.0,105990.0,1.80287581]
["bitfinex-derivatives","BTCF0:USTF0",1750410670561,0.4224783,106000.0,105990.0,1.80287581]
["bitfinex-derivatives","BTCF0:USTF0",1750410671057,0.2338352,106000.0,105990.0,1.47287581]
["bitfinex-derivatives","BTCF0:USTF0",1750410671960,0.13956229,106000.0,105990.0,1.47287581]
["bitfinex-derivatives","BTCF0:USTF0",1750410672160,0.32820539,106000.0,105990.0,1.47287581]
["bitfinex-derivatives","BTCF0:USTF0",1750410672562,0.13956229,106000.0,105990.0,1.47287581]
["bitfinex-derivatives","BTCF0:USTF0",1750410673261,0.32820539,106000.0,105990.0,1.47287581]
["bitfinex-derivatives","BTCF0:USTF0",1750410673866,0.13956229,106000.0,105990.0,1.47287581]
["bitfinex-derivatives","BTCF0:USTF0",1750410675760,0.2338352,106000.0,105990.0,1.47287581]
["bitfinex-derivatives","BTCF0:USTF0",1750410676961,0.4224784,106000.0,105990.0,1.47287581]
["bitfinex-derivatives","BTCF0:USTF0",1750410677153,0.2338352,106000.0,105990.0,1.47287581]
["bitfinex-derivatives","BTCF0:USTF0",1750410677358,0.4224784,106000.0,105990.0,1.47287581]
["bitfinex-derivatives","BTCF0:USTF0",1750410677759,0.32820549,106000.0,105990.0,1.47287581]
["bitfinex-derivatives","BTCF0:USTF0",1750410678367,0.32820549,106000.0,105990.0,1.46367242]
["bitfinex-derivatives","BTCF0:USTF0",1750410678569,0.46018757,106000.0,105990.0,1.46367242]
["bitfinex-derivatives","BTCF0:USTF0",1750410678865,0.46018757,106000.0,105990.0,1.45367242]
["bitfinex-derivatives","BTCF0:USTF0",1750410680869,0.27154437,106000.0,105990.0,1.45367242]
["bitfinex-derivatives","BTCF0:USTF0",1750410681065,0.20864437,106000.0,105990.0,1.45367242]
["bitfinex-derivatives","BTCF0:USTF0",1750410681367,0.20864437,106000.0,105990.0,1.51717242]
["bitfinex-derivatives","BTCF0:USTF0",1750410681770,0.20824437,106000.0,105990.0,1.51717242]
["bitfinex-derivatives","BTCF0:USTF0",1750410681960,0.20864437,106000.0,105990.0,1.51717242]
["bitfinex-derivatives","BTCF0:USTF0",1750410683370,0.17095719,106000.0,105990.0,1.86717242]
["bitfinex-derivatives","BTCF0:USTF0",1750410683978,0.17095719,106000.0,105990.0,1.51717242]
["bitfinex-derivatives","BTCF0:USTF0",1750410684267,0.17095719,106000.0,105990.0,1.85717242]
["bitfinex-derivatives","BTCF0:USTF0",1750410684471,0.17095719,106000.0,105990.0,1.51717242]
["bitfinex-derivatives","BTCF0:USTF0",1750410684669,0.17095719,106000.0,105990.0,1.91356392]
["bitfinex-derivatives","BTCF0:USTF0",1750410684857,0.17095719,106000.0,105990.0,1.86717242]
["bitfinex-derivatives","BTCF0:USTF0",1750410685063,0.17055719,106000.0,105990.0,1.85356392]
["bitfinex-derivatives","BTCF0:USTF0",1750410685363,0.17095719,106000.0,105990.0,1.53356392]
["bitfinex-derivatives","BTCF0:USTF0",1750410685571,0.17095719,106000.0,105990.0,1.85356392]
["bitfinex-derivatives","BTCF0:USTF0",1750410685965,0.17095719,106000.0,105990.0,1.53356392]
["bitfinex-derivatives","BTCF0:USTF0",1750410686870,0.17095719,106000.0,105990.0,1.82826392]
["bitfinex-derivatives","BTCF0:USTF0",1750410688271,0.17095719,106000.0,105990.0,1.81906065]
["bitfinex-derivatives","BTCF0:USTF0",1750410689870,0.17095719,106000.0,105990.0,2.13906065]
["bitfinex-derivatives","BTCF0:USTF0",1750410690064,0.17095719,106000.0,105990.0,1.80678962]
["bitfinex-derivatives","BTCF0:USTF0",1750410690470,0.17095719,106000.0,105990.0,2.13678962]
["bitfinex-derivatives","BTCF0:USTF0",1750410690672,0.17095719,106000.0,105990.0,2.14678962]
["bitfinex-derivatives","BTCF0:USTF0",1750410691370,0.17095719,106000.0,105990.0,2.11678962]
["bitfinex-derivatives","BTCF0:USTF0",1750410692074,0.17095719,106000.0,105990.0,2.18678962]
["bitfinex-derivatives","BTCF0:USTF0",1750410692279,0.17095719,106000.0,105990.0,1.80678962]
["bitfinex-derivatives","BTCF0:USTF0",1750410692970,0.17095719,106000.0,105990.0,2.18678962]
["bitfinex-derivatives","BTCF0:USTF0",1750410693481,0.17095719,106000.0,105990.0,2.17678962]
["bitfinex-derivatives","BTCF0:USTF0",1750410693883,0.17095719,106000.0,105990.0,1.80678962]
["bitfinex-derivatives","BTCF0:USTF0",1750410694178,0.17095719,106000.0,105990.0,2.11678962]
["bitfinex-derivatives","BTCF0:USTF0",1750410694384,0.0014,106000.0,105990.0,2.11678962]
["bitfinex-derivatives","BTCF0:USTF0",1750410694581,0.22727698,106010.0,106000.0,0.1886431]
["bitfinex-derivatives","BTCF0:USTF0",1750410694882,0.0960949,106010.0,106000.0,1.0754146]
["bitfinex-derivatives","BTCF0:USTF0",1750410695076,0.001,106010.0,106000.0,1.1062146]
["bitfinex-derivatives","BTCF0:USTF0",1750410695277,0.07686603,106010.0,106000.0,1.1062146]
["bitfinex-derivatives","BTCF0:USTF0",1750410695681,0.07646603,106010.0,106000.0,1.1062146]
["bitfinex-derivatives","BTCF0:USTF0",1750410695884,0.07686603,106010.0,106000.0,1.4009146]
["bitfinex-derivatives","BTCF0:USTF0",1750410696279,0.09928626,106010.0,106000.0,1.4019146]
["bitfinex-derivatives","BTCF0:USTF0",1750410696585,0.09888626,106010.0,106000.0,1.4019146]
["bitfinex-derivatives","BTCF0:USTF0",1750410696773,0.09928626,106010.0,106000.0,1.4019146]
["bitfinex-derivatives","BTCF0:USTF0",1750410697480,0.02382023,106010.0,106000.0,1.4019146]
["bitfinex-derivatives","BTCF0:USTF0",1750410698685,0.08029599,106010.0,106000.0,1.9831146]
["bitfinex-derivatives","BTCF0:USTF0",1750410699086,0.02382023,106010.0,106000.0,1.9831146]
["bitfinex-derivatives","BTCF0:USTF0",1750410699387,0.08029713,106010.0,106000.0,1.9831146]
["bitfinex-derivatives","BTCF0:USTF0",1750410706091,0.08028109,106010.0,106000.0,1.9831146]
["bitfinex-derivatives","BTCF0:USTF0",1750410707989,0.0008,106020.0,106010.0,0.1886253]
["bitfinex-derivatives","BTCF0:USTF0",1750410708191,0.13829083,106030.0,106020.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1750410708497,0.10889083,106030.0,106020.0,1.9833075]
["bitfinex-derivatives","BTCF0:USTF0",1750410708804,0.07601086,106030.0,106020.0,1.63049799]
["bitfinex-derivatives","BTCF0:USTF0",1750410708992,0.07601086,106030.0,106020.0,1.96049799]
["bitfinex-derivatives","BTCF0:USTF0",1750410709191,0.07521086,106030.0,106020.0,1.96049799]
["bitfinex-derivatives","BTCF0:USTF0",1750410709394,0.07561086,106030.0,106020.0,2.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1750410709592,0.07561086,106030.0,106020.0,1.72049799]
["bitfinex-derivatives","BTCF0:USTF0",1750410710090,0.07961086,106030.0,106020.0,1.72049799]
["bitfinex-derivatives","BTCF0:USTF0",1750410710499,0.08261086,106030.0,106020.0,1.72049799]
["bitfinex-derivatives","BTCF0:USTF0",1750410711499,0.14591086,106030.0,106020.0,1.72049799]
["bitfinex-derivatives","BTCF0:USTF0",1750410711997,0.2226787,106030.0,106020.0,1.72049799]
["bitfinex-derivatives","BTCF0:USTF0",1750410713195,0.007,106030.0,106020.0,1.97725567]
["bitfinex-derivatives","BTCF0:USTF0",1750410713395,0.0074,106030.0,106020.0,1.68255567]
["bitfinex-derivatives","BTCF0:USTF0",1750410713695,0.0199,106030.0,106020.0,1.68255567]
["bitfinex-derivatives","BTCF0:USTF0",1750410713896,0.0203,106030.0,106020.0,1.35255567]
["bitfinex-derivatives","BTCF0:USTF0",1750410714095,0.0203,106030.0,106020.0,1.50255567]
["bitfinex-derivatives","BTCF0:USTF0",1750410714292,0.0203,106030.0,106020.0,1.73255567]
["bitfinex-derivatives","BTCF0:USTF0",1750410718300,0.0955175,106030.0,106020.0,1.73255567]
["bitfinex-derivatives","BTCF0:USTF0",1750410719197,0.0955175,106030.0,106020.0,1.01495567]
["bitfinex-derivatives","BTCF0:USTF0",1750410719500,0.1602175,106030.0,106020.0,2.02709567]
["bitfinex-derivatives","BTCF0:USTF0",1750410719995,0.085,106030.0,106020.0,1.56873799]
["bitfinex-derivatives","BTCF0:USTF0",1750410720298,0.085,106030.0,106020.0,1.57873799]
["bitfinex-derivatives","BTCF0:USTF0",1750410721797,0.2735901,106030.0,106020.0,0.67756583]
["bitfinex-derivatives","BTCF0:USTF0",1750410722000,0.40557218,106030.0,106020.0,1.23617805]
["bitfinex-derivatives","BTCF0:USTF0",1750410722299,0.40557218,106030.0,106020.0,1.09957805]
["bitfinex-derivatives","BTCF0:USTF0",1750410723297,0.42791631,106030.0,106020.0,1.1302475]
["bitfinex-derivatives","BTCF0:USTF0",1750410723603,0.39009757,106030.0,106020.0,1.1302475]
["bitfinex-derivatives","BTCF0:USTF0",1750410723802,0.39009757,106030.0,106020.0,0.5494075]
["bitfinex-derivatives","BTCF0:USTF0",1750410723995,0.29593423,106030.0,106020.0,1.1302475]
["bitfinex-derivatives","BTCF0:USTF0",1750410724300,0.55644484,106030.0,106020.0,0.5494075]
["bitfinex-derivatives","BTCF0:USTF0",1750410724594,0.55644484,106030.0,106020.0,1.1302475]
["bitfinex-derivatives","BTCF0:USTF0",1750410729603,0.4622221,106030.0,106020.0,1.11797838]
["bitfinex-derivatives","BTCF0:USTF0",1750410729799,0.59420418,106030.0,106020.0,1.11797838]
["bitfinex-derivatives","BTCF0:USTF0",1750410730402,0.4622221,106030.0,106020.0,1.11797838]
["bitfinex-derivatives","BTCF0:USTF0",1750410730606,0.59411673,106030.0,106020.0,1.11797838]
["bitfinex-derivatives","BTCF0:USTF0",1750410731904,0.59411673,106030.0,106020.0,1.10877592]
["bitfinex-derivatives","BTCF0:USTF0",1750410732907,0.59411673,106030.0,106020.0,0.92016842]
["bitfinex-derivatives","BTCF0:USTF0",1750410733095,0.60548473,106030.0,106020.0,0.92016842]
["bitfinex-derivatives","BTCF0:USTF0",1750410733298,0.58548473,106030.0,106020.0,0.92016842]
["bitfinex-derivatives","BTCF0:USTF0",1750410733499,0.2735901,106030.0,106020.0,0.92016842]
["bitfinex-derivatives","BTCF0:USTF0",1750410734105,0.2735901,106030.0,106020.0,1.10877632]
["bitfinex-derivatives","BTCF0:USTF0",1750410734702,0.40538339,106030.0,106020.0,1.10877632]
["bitfinex-derivatives","BTCF0:USTF0",1750410735500,0.40538339,106030.0,106020.0,1.09343888]
["bitfinex-derivatives","BTCF0:USTF0",1750410736012,0.40538339,106030.0,106020.0,0.95186243]
["bitfinex-derivatives","BTCF0:USTF0",1750410736203,0.2735901,106030.0,106020.0,0.7694479]
["bitfinex-derivatives","BTCF0:USTF0",1750410738306,0.40533808,106030.0,106020.0,0.7694479]
["bitfinex-derivatives","BTCF0:USTF0",1750410739898,0.44533808,106030.0,106020.0,0.7694479]
["bitfinex-derivatives","BTCF0:USTF0",1750410741908,0.40533808,106030.0,106020.0,0.76024547]
["bitfinex-derivatives","BTCF0:USTF0",1750410743114,0.58533808,106030.0,106020.0,0.76024547]
["bitfinex-derivatives","BTCF0:USTF0",1750410743314,0.40533808,106030.0,106020.0,0.76024547]
["bitfinex-derivatives","BTCF0:USTF0",1750410743714,0.2735901,106030.0,106020.0,0.76024547]
["bitfinex-derivatives","BTCF0:USTF0",1750410746022,0.40536766,106030.0,106020.0,0.76024547]
["bitfinex-derivatives","BTCF0:USTF0",1750410746615,0.40536766,106030.0,106020.0,0.79194547]
["bitfinex-derivatives","BTCF0:USTF0",1750410747823,0.34066766,106030.0,106020.0,1.01117105]
["bitfinex-derivatives","BTCF0:USTF0",1750410748024,0.34066766,106030.0,106020.0,1.04367105]
["bitfinex-derivatives","BTCF0:USTF0",1750410748224,0.34026766,106030.0,106020.0,1.04367105]
["bitfinex-derivatives","BTCF0:USTF0",1750410748924,0.34066766,106030.0,106020.0,1.04367105]
["bitfinex-derivatives","BTCF0:USTF0",1750410750026,0.2088901,106030.0,106020.0,1.04367105]
["bitfinex-derivatives","BTCF0:USTF0",1750410752022,0.2088901,106030.0,106020.0,1.03446924]
["bitfinex-derivatives","BTCF0:USTF0",1750410753023,0.2084901,106030.0,106020.0,1.05086074]
["bitfinex-derivatives","BTCF0:USTF0",1750410753223,0.30271991,106030.0,106020.0,1.05086074]
["bitfinex-derivatives","BTCF0:USTF0",1750410753426,0.30311991,106030.0,106020.0,1.05086074]
["bitfinex-derivatives","BTCF0:USTF0",1750410753622,0.11452981,106030.0,106020.0,1.05086074]
["bitfinex-derivatives","BTCF0:USTF0",1750410753833,0.15207756,106030.0,106020.0,1.05086074]
["bitfinex-derivatives","BTCF0:USTF0",1750410754031,0.15167756,106030.0,106020.0,1.05086074]
["bitfinex-derivatives","BTCF0:USTF0",1750410754331,0.43490038,106030.0,106020.0,1.25086074]
["bitfinex-derivatives","BTCF0:USTF0",1750410754525,0.30312282,106030.0,106020.0,1.25086074]
["bitfinex-derivatives","BTCF0:USTF0",1750410755127,0.30312282,106030.0,106020.0,1.23859266]
["bitfinex-derivatives","BTCF0:USTF0",1750410757527,0.30312282,106030.0,106020.0,1.03859266]
["bitfinex-derivatives","BTCF0:USTF0",1750410759027,0.11453272,106030.0,106020.0,1.03859266]
["bitfinex-derivatives","BTCF0:USTF0",1750410759331,0.30312282,106030.0,106020.0,1.03859266]
["bitfinex-derivatives","BTCF0:USTF0",1750410761936,0.30312282,106030.0,106020.0,1.02939163]
["bitfinex-derivatives","BTCF0:USTF0",1750410762435,0.11453272,106030.0,106020.0,1.02939163]
["bitfinex-derivatives","BTCF0:USTF0",1750410763535,0.0203,106030.0,106020.0,1.02939163]
["bitfinex-derivatives","BTCF0:USTF0",1750410765833,0.0203,106030.0,106020.0,1.39019163]
["bitfinex-derivatives","BTCF0:USTF0",1750410766033,0.1144793,106030.0,106020.0,1.39019163]
["bitfinex-derivatives","BTCF0:USTF0",1750410767732,0.1144793,106030.0,106020.0,1.74019163]
["bitfinex-derivatives","BTCF0:USTF0",1750410768042,0.1144793,106030.0,106020.0,1.83651163]
["bitfinex-derivatives","BTCF0:USTF0",1750410768837,0.1144793,106030.0,106020.0,1.84661293]
["bitfinex-derivatives","BTCF0:USTF0",1750410769644,0.1140793,106030.0,106020.0,1.53661293]
["bitfinex-derivatives","BTCF0:USTF0",1750410769942,0.1144793,106030.0,106020.0,1.53661293]
["bitfinex-derivatives","BTCF0:USTF0",1750410771650,0.0203,106030.0,106020.0,1.53661293]
["bitfinex-derivatives","BTCF0:USTF0",1750410771936,0.0203,106030.0,106020.0,1.87741225]
["bitfinex-derivatives","BTCF0:USTF0",1750410772138,0.15167756,106030.0,106020.0,1.86514465]
["bitfinex-derivatives","BTCF0:USTF0",1750410772335,0.24626873,106030.0,106020.0,1.86514465]
["bitfinex-derivatives","BTCF0:USTF0",1750410772537,0.11409117,106030.0,106020.0,1.86514465]
["bitfinex-derivatives","BTCF0:USTF0",1750410772740,0.11449117,106030.0,106020.0,1.86514465]
["bitfinex-derivatives","BTCF0:USTF0",1750410773433,0.09564805,106030.0,106020.0,1.86514465]
["bitfinex-derivatives","BTCF0:USTF0",1750410773637,0.09524805,106030.0,106020.0,1.86514465]
["bitfinex-derivatives","BTCF0:USTF0",1750410773938,0.09564805,106030.0,106020.0,1.86514465]
["bitfinex-derivatives","BTCF0:USTF0",1750410775540,0.09564805,106030.0,106020.0,2.15984465]
["bitfinex-derivatives","BTCF0:USTF0",1750410781143,0.09564805,106030.0,106020.0,2.14757796]
["bitfinex-derivatives","BTCF0:USTF0",1750410782037,0.09564805,106030.0,106020.0,2.13837806]
["bitfinex-derivatives","BTCF0:USTF0",1750410784249,0.03616615,106030.0,106020.0,2.32701006]
["bitfinex-derivatives","BTCF0:USTF0",1750410784438,0.001,106040.0,106030.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1750410784740,0.001,106040.0,106030.0,0.9462816]
["bitfinex-derivatives","BTCF0:USTF0",1750410784946,0.0014,106040.0,106030.0,0.9462816]
["bitfinex-derivatives","BTCF0:USTF0",1750410785748,0.0024,106040.0,106030.0,1.2409816]
["bitfinex-derivatives","BTCF0:USTF0",1750410785964,0.15689117,106060.0,106050.0,0.1885546]
["bitfinex-derivatives","BTCF0:USTF0",1750410786138,0.0319,106060.0,106050.0,1.6430661]
["bitfinex-derivatives","BTCF0:USTF0",1750410786339,0.0323,106060.0,106050.0,1.7056661]
["bitfinex-derivatives","BTCF0:USTF0",1750410786542,0.0319,106060.0,106050.0,1.7056661]
["bitfinex-derivatives","BTCF0:USTF0",1750410786850,0.10848177,106060.0,106050.0,1.7056661]
["bitfinex-derivatives","BTCF0:USTF0",1750410787046,0.0004,106060.0,106050.0,2.0456661]
["bitfinex-derivatives","BTCF0:USTF0",1750410787246,0.0004,106060.0,106050.0,2.0496661]
["bitfinex-derivatives","BTCF0:USTF0",1750410787654,0.0659,106070.0,106060.0,0.1885368]
["bitfinex-derivatives","BTCF0:USTF0",1750410787852,0.0667,106070.0,106060.0,0.55346524]
["bitfinex-derivatives","BTCF0:USTF0",1750410789145,0.0667,106070.0,106060.0,0.55646524]
["bitfinex-derivatives","BTCF0:USTF0",1750410789650,0.0667,106070.0,106060.0,0.89646524]
["bitfinex-derivatives","BTCF0:USTF0",1750410789848,0.0667,106070.0,106060.0,0.96306524]
["bitfinex-derivatives","BTCF0:USTF0",1750410790045,0.0659,106070.0,106060.0,0.96306524]
["bitfinex-derivatives","BTCF0:USTF0",1750410790352,0.0663,106070.0,106060.0,0.94306524]
["bitfinex-derivatives","BTCF0:USTF0",1750410791853,0.0663,106070.0,106060.0,0.62306524]
["bitfinex-derivatives","BTCF0:USTF0",1750410792054,0.10919686,106070.0,106060.0,0.93306524]
["bitfinex-derivatives","BTCF0:USTF0",1750410792354,0.0346,106070.0,106060.0,0.93306524]
["bitfinex-derivatives","BTCF0:USTF0",1750410792848,0.0346,106070.0,106060.0,0.94317502]
["bitfinex-derivatives","BTCF0:USTF0",1750410793356,0.0008,106080.0,106070.0,0.188519]
["bitfinex-derivatives","BTCF0:USTF0",1750410793555,0.0317,106090.0,106080.0,0.1885013]
["bitfinex-derivatives","BTCF0:USTF0",1750410793747,0.0317,106090.0,106080.0,0.9156928]
["bitfinex-derivatives","BTCF0:USTF0",1750410794055,0.001,106100.0,106090.0,0.1884835]
["bitfinex-derivatives","BTCF0:USTF0",1750410794247,0.12689117,106100.0,106090.0,1.145715]
["bitfinex-derivatives","BTCF0:USTF0",1750410794448,0.2037284,106100.0,106090.0,1.1293235]
["bitfinex-derivatives","BTCF0:USTF0",1750410794858,0.21374439,106100.0,106090.0,1.1293235]
["bitfinex-derivatives","BTCF0:USTF0",1750410795349,0.21374439,106100.0,106090.0,1.4993235]
["bitfinex-derivatives","BTCF0:USTF0",1750410795554,0.21374439,106100.0,106090.0,1.1201284]
["bitfinex-derivatives","BTCF0:USTF0",1750410796446,0.15275322,106100.0,106090.0,1.1365199]
["bitfinex-derivatives","BTCF0:USTF0",1750410797047,0.14273723,106100.0,106090.0,1.1365199]
["bitfinex-derivatives","BTCF0:USTF0",1750410797247,0.14273723,106100.0,106090.0,1.4965199]
["bitfinex-derivatives","BTCF0:USTF0",1750410797462,0.14273723,106100.0,106090.0,1.1365199]
["bitfinex-derivatives","BTCF0:USTF0",1750410798760,0.14273723,106100.0,106090.0,1.5065199]
["bitfinex-derivatives","BTCF0:USTF0",1750410799362,0.15285681,106100.0,106090.0,1.5065199]
["bitfinex-derivatives","BTCF0:USTF0",1750410799664,0.24704798,106100.0,106090.0,1.1365199]
["bitfinex-derivatives","BTCF0:USTF0",1750410800067,0.15285681,106100.0,106090.0,1.1365199]
["bitfinex-derivatives","BTCF0:USTF0",1750410802470,0.34132291,106100.0,106090.0,0.5400884]
["bitfinex-derivatives","BTCF0:USTF0",1750410802676,0.43551408,106100.0,106090.0,0.7591284]
["bitfinex-derivatives","BTCF0:USTF0",1750410802972,0.43551408,106100.0,106090.0,0.7468676]
["bitfinex-derivatives","BTCF0:USTF0",1750410803571,0.34132291,106100.0,106090.0,0.7468676]
["bitfinex-derivatives","BTCF0:USTF0",1750410803877,0.47310047,106100.0,106090.0,0.7468676]
["bitfinex-derivatives","BTCF0:USTF0",1750410804175,0.34132291,106100.0,106090.0,0.7468676]
["bitfinex-derivatives","BTCF0:USTF0",1750410805375,0.34132291,106100.0,106090.0,0.73767177]
["bitfinex-derivatives","BTCF0:USTF0",1750410806177,0.34132291,106100.0,106090.0,0.15783177]
["bitfinex-derivatives","BTCF0:USTF0",1750410806364,0.34132291,106100.0,106090.0,0.73763177]
["bitfinex-derivatives","BTCF0:USTF0",1750410807077,0.41628997,106100.0,106090.0,0.73763177]
["bitfinex-derivatives","BTCF0:USTF0",1750410808576,0.34132291,106100.0,106090.0,0.73763177]
["bitfinex-derivatives","BTCF0:USTF0",1750410808781,0.4163275,106100.0,106090.0,0.73763177]
["bitfinex-derivatives","BTCF0:USTF0",1750410811082,0.4163275,106100.0,106090.0,0.75402327]
["bitfinex-derivatives","BTCF0:USTF0",1750410811286,0.10953723,106100.0,106090.0,1.11482327]
["bitfinex-derivatives","BTCF0:USTF0",1750410811585,0.15207093,106100.0,106090.0,1.49686231]
["bitfinex-derivatives","BTCF0:USTF0",1750410811882,0.0014,106100.0,106090.0,1.48686231]
["bitfinex-derivatives","BTCF0:USTF0",1750410812081,0.001,106100.0,106090.0,1.48686231]
["bitfinex-derivatives","BTCF0:USTF0",1750410812282,0.0014,106100.0,106090.0,1.48686231]
["bitfinex-derivatives","BTCF0:USTF0",1750410812482,0.0014,106100.0,106090.0,1.53686231]
["bitfinex-derivatives","BTCF0:USTF0",1750410813179,0.05770476,106100.0,106090.0,1.83156231]
["bitfinex-derivatives","BTCF0:USTF0",1750410813482,0.05770476,106100.0,106090.0,2.0200743]
["bitfinex-derivatives","BTCF0:USTF0",1750410813673,0.05730476,106100.0,106090.0,2.09662764]
["bitfinex-derivatives","BTCF0:USTF0",1750410813874,0.0750337,106110.0,106100.0,0.1884661]
["bitfinex-derivatives","BTCF0:USTF0",1750410814073,0.0750337,106110.0,106100.0,1.0740976]
["bitfinex-derivatives","BTCF0:USTF0",1750410814279,0.1511026,106120.0,106110.0,0.1884483]
["bitfinex-derivatives","BTCF0:USTF0",1750410814479,0.1511026,106120.0,106110.0,1.5377198]
["bitfinex-derivatives","BTCF0:USTF0",1750410814683,0.1503026,106120.0,106110.0,1.2077198]
["bitfinex-derivatives","BTCF0:USTF0",1750410814878,0.1503026,106120.0,106110.0,1.5777198]
["bitfinex-derivatives","BTCF0:USTF0",1750410814879,0.1507026,106120.0,106110.0,1.5777198]
["bitfinex-derivatives","BTCF0:USTF0",1750410815074,0.1507026,106120.0,106110.0,1.5577198]
["bitfinex-derivatives","BTCF0:USTF0",1750410815271,0.1507026,106120.0,106110.0,1.2077198]
["bitfinex-derivatives","BTCF0:USTF0",1750410815484,0.15079394,106120.0,106110.0,1.5585265]
["bitfinex-derivatives","BTCF0:USTF0",1750410815684,0.15079394,106120.0,106110.0,1.1985265]
["bitfinex-derivatives","BTCF0:USTF0",1750410815887,0.15079394,106120.0,106110.0,1.5593265]
["bitfinex-derivatives","BTCF0:USTF0",1750410816274,0.15079394,106120.0,106110.0,1.8693265]
["bitfinex-derivatives","BTCF0:USTF0",1750410816482,0.15081041,106120.0,106110.0,1.8693265]
["bitfinex-derivatives","BTCF0:USTF0",1750410816882,0.15181041,106120.0,106110.0,1.8693265]
["bitfinex-derivatives","BTCF0:USTF0",1750410817379,0.15181041,106120.0,106110.0,1.85706917]
["bitfinex-derivatives","BTCF0:USTF0",1750410817587,0.15181041,106120.0,106110.0,1.54706917]
["bitfinex-derivatives","BTCF0:USTF0",1750410817891,0.0766689,106120.0,106110.0,1.54706917]
["bitfinex-derivatives","BTCF0:USTF0",1750410818690,0.15179013,106120.0,106110.0,1.54706917]
["bitfinex-derivatives","BTCF0:USTF0",1750410818886,0.15179013,106120.0,106110.0,1.86706917]
["bitfinex-derivatives","BTCF0:USTF0",1750410818887,0.0766689,106120.0,106110.0,1.86706917]
["bitfinex-derivatives","BTCF0:USTF0",1750410819093,0.0766689,106120.0,106110.0,1.85706917]
["bitfinex-derivatives","BTCF0:USTF0",1750410819280,0.15179056,106120.0,106110.0,1.53067767]
["bitfinex-derivatives","BTCF0:USTF0",1750410819483,0.15179056,106120.0,106110.0,1.54706917]
["bitfinex-derivatives","BTCF0:USTF0",1750410820396,0.34022106,106120.0,106110.0,1.54706917]
["bitfinex-derivatives","BTCF0:USTF0",1750410820579,0.15179056,106120.0,106110.0,1.68294917]
["bitfinex-derivatives","BTCF0:USTF0",1750410820785,0.21359056,106120.0,106110.0,1.68294917]
["bitfinex-derivatives","BTCF0:USTF0",1750410821498,0.40202116,106120.0,106110.0,1.68294917]
["bitfinex-derivatives","BTCF0:USTF0",1750410821796,0.21359056,106120.0,106110.0,1.68294917]
["bitfinex-derivatives","BTCF0:USTF0",1750410822600,0.40202116,106120.0,106110.0,1.68294917]
["bitfinex-derivatives","BTCF0:USTF0",1750410823290,0.3268995,106120.0,106110.0,1.68294917]
["bitfinex-derivatives","BTCF0:USTF0",1750410823593,0.3268995,106120.0,106110.0,1.67069148]
["bitfinex-derivatives","BTCF0:USTF0",1750410824194,0.1068689,106120.0,106110.0,1.67069148]
["bitfinex-derivatives","BTCF0:USTF0",1750410824395,0.1058689,106120.0,106110.0,1.67169148]
["bitfinex-derivatives","BTCF0:USTF0",1750410824694,0.2942994,106120.0,106110.0,1.67169148]
["bitfinex-derivatives","BTCF0:USTF0",1750410825194,0.2942994,106120.0,106110.0,1.67269148]
["bitfinex-derivatives","BTCF0:USTF0",1750410825396,0.2942994,106120.0,106110.0,1.66349817]
["bitfinex-derivatives","BTCF0:USTF0",1750410826588,0.33925996,106120.0,106110.0,1.66349817]
["bitfinex-derivatives","BTCF0:USTF0",1750410827798,0.15082946,106120.0,106110.0,1.66349817]
["bitfinex-derivatives","BTCF0:USTF0",1750410828093,0.33925996,106120.0,106110.0,1.66349817]
["bitfinex-derivatives","BTCF0:USTF0",1750410828503,0.33925996,106120.0,106110.0,0.93154667]
["bitfinex-derivatives","BTCF0:USTF0",1750410828699,0.40085996,106120.0,106110.0,1.44858667]
["bitfinex-derivatives","BTCF0:USTF0",1750410832302,0.40085996,106120.0,106110.0,0.86914667]
["bitfinex-derivatives","BTCF0:USTF0",1750410832598,0.40085996,106120.0,106110.0,1.44854667]
["bitfinex-derivatives","BTCF0:USTF0",1750410833799,0.40085996,106120.0,106110.0,0.72694667]
["bitfinex-derivatives","BTCF0:USTF0",1750410834001,0.40085996,106120.0,106110.0,1.08774667]
["bitfinex-derivatives","BTCF0:USTF0",1750410835399,0.41936951,106120.0,106110.0,0.49608822]
["bitfinex-derivatives","BTCF0:USTF0",1750410835600,0.41936951,106120.0,106110.0,1.06629439]
["bitfinex-derivatives","BTCF0:USTF0",1750410836294,0.41936951,106120.0,106110.0,0.48689439]
["bitfinex-derivatives","BTCF0:USTF0",1750410836596,0.41936951,106120.0,106110.0,1.06625439]
["bitfinex-derivatives","BTCF0:USTF0",1750410840599,0.3256994,106120.0,106110.0,1.09785439]
["bitfinex-derivatives","BTCF0:USTF0",1750410841107,0.41983668,106120.0,106110.0,1.09785439]
["bitfinex-derivatives","BTCF0:USTF0",1750410841299,0.3256994,106120.0,106110.0,1.09785439]
["bitfinex-derivatives","BTCF0:USTF0",1750410841497,0.3256995,106120.0,106110.0,1.09785439]
["bitfinex-derivatives","BTCF0:USTF0",1750410841808,0.2946995,106120.0,106110.0,1.12895439]
["bitfinex-derivatives","BTCF0:USTF0",1750410842400,0.3263995,106120.0,106110.0,1.12895439]
["bitfinex-derivatives","BTCF0:USTF0",1750410842906,0.3263995,106120.0,106110.0,1.09785439]
["bitfinex-derivatives","BTCF0:USTF0",1750410844414,0.45817706,106120.0,106110.0,1.09785439]
["bitfinex-derivatives","BTCF0:USTF0",1750410845212,0.45817706,106120.0,106110.0,0.51849439]
["bitfinex-derivatives","BTCF0:USTF0",1750410845510,0.45817706,106120.0,106110.0,1.09781439]
["bitfinex-derivatives","BTCF0:USTF0",1750410846403,0.45817706,106120.0,106110.0,1.12851439]
["bitfinex-derivatives","BTCF0:USTF0",1750410847409,0.42647706,106120.0,106110.0,1.12851439]
["bitfinex-derivatives","BTCF0:USTF0",1750410847814,0.20744646,106120.0,106110.0,1.14490589]
["bitfinex-derivatives","BTCF0:USTF0",1750410848005,0.0756689,106120.0,106110.0,1.14490589]
["bitfinex-derivatives","BTCF0:USTF0",1750410848205,0.0752689,106120.0,106110.0,1.14490589]
["bitfinex-derivatives","BTCF0:USTF0",1750410848510,0.1888305,106120.0,106110.0,1.14490589]
["bitfinex-derivatives","BTCF0:USTF0",1750410848811,0.0004,106120.0,106110.0,1.14490589]
["bitfinex-derivatives","BTCF0:USTF0",1750410849710,0.09462251,106120.0,106110.0,1.14490589]
["bitfinex-derivatives","BTCF0:USTF0",1750410850114,0.09462251,106120.0,106110.0,1.46490589]
["bitfinex-derivatives","BTCF0:USTF0",1750410850318,0.0004,106120.0,106110.0,1.50490589]
["bitfinex-derivatives","BTCF0:USTF0",1750410850510,0.0004,106120.0,106110.0,1.45490589]
["bitfinex-derivatives","BTCF0:USTF0",1750410850711,0.0004,106120.0,106110.0,1.14490589]
["bitfinex-derivatives","BTCF0:USTF0",1750410851313,0.13230769,106120.0,106110.0,1.14490589]
["bitfinex-derivatives","BTCF0:USTF0",1750410851805,0.13230769,106120.0,106110.0,1.46490589]
["bitfinex-derivatives","BTCF0:USTF0",1750410852011,0.13230769,106120.0,106110.0,1.14490589]
["bitfinex-derivatives","BTCF0:USTF0",1750410852210,0.13230769,106120.0,106110.0,1.50490589]
["bitfinex-derivatives","BTCF0:USTF0",1750410852617,0.20737727,106120.0,106110.0,1.50490589]
["bitfinex-derivatives","BTCF0:USTF0",1750410852923,0.20737727,106120.0,106110.0,1.46490589]
["bitfinex-derivatives","BTCF0:USTF0",1750410853219,0.20737727,106120.0,106110.0,1.14490589]
["bitfinex-derivatives","BTCF0:USTF0",1750410853920,0.20737727,106120.0,106110.0,1.13571206]
["bitfinex-derivatives","BTCF0:USTF0",1750410854121,0.30159248,106120.0,106110.0,1.13571206]
["bitfinex-derivatives","BTCF0:USTF0",1750410854516,0.16968479,106120.0,106110.0,1.13571206]
["bitfinex-derivatives","BTCF0:USTF0",1750410854907,0.16968479,106120.0,106110.0,1.47571206]
["bitfinex-derivatives","BTCF0:USTF0",1750410855112,0.16968479,106120.0,106110.0,1.45571206]
["bitfinex-derivatives","BTCF0:USTF0",1750410855423,0.16968479,106120.0,106110.0,1.48571206]
["bitfinex-derivatives","BTCF0:USTF0",1750410855622,0.16968479,106120.0,106110.0,1.13571206]
["bitfinex-derivatives","BTCF0:USTF0",1750410856515,0.16968479,106120.0,106110.0,1.48571206]
["bitfinex-derivatives","BTCF0:USTF0",1750410856918,0.16968479,106120.0,106110.0,1.13571206]
["bitfinex-derivatives","BTCF0:USTF0",1750410857118,0.16968479,106120.0,106110.0,1.51571206]
["bitfinex-derivatives","BTCF0:USTF0",1750410857714,0.16968479,106120.0,106110.0,1.13571206]
["bitfinex-derivatives","BTCF0:USTF0",1750410857919,0.16968479,106120.0,106110.0,1.45571206]
["bitfinex-derivatives","BTCF0:USTF0",1750410858121,0.41096136,106130.0,106120.0,0.1884307]
["bitfinex-derivatives","BTCF0:USTF0",1750410858315,0.41096136,106130.0,106120.0,0.59918047]
["bitfinex-derivatives","BTCF0:USTF0",1750410858719,0.23194657,106130.0,106120.0,0.59918047]
["bitfinex-derivatives","BTCF0:USTF0",1750410859425,0.23294657,106130.0,106120.0,0.59918047]
["bitfinex-derivatives","BTCF0:USTF0",1750410860325,0.23394657,106130.0,106120.0,0.63098047]
["bitfinex-derivatives","BTCF0:USTF0",1750410861018,0.23394657,106130.0,106120.0,0.6137307]
["bitfinex-derivatives","BTCF0:USTF0",1750410861229,0.04551877,106130.0,106120.0,0.6137307]
["bitfinex-derivatives","BTCF0:USTF0",1750410861726,0.23393177,106130.0,106120.0,0.6137307]
["bitfinex-derivatives","BTCF0:USTF0",1750410862026,0.30903438,106130.0,106120.0,0.6137307]
["bitfinex-derivatives","BTCF0:USTF0",1750410862221,0.44094207,106130.0,106120.0,0.6137307]
["bitfinex-derivatives","BTCF0:USTF0",1750410863825,0.44094207,106130.0,106120.0,0.60453749]
["bitfinex-derivatives","BTCF0:USTF0",1750410865128,0.47134207,106130.0,106120.0,0.60453749]
["bitfinex-derivatives","BTCF0:USTF0",1750410865928,0.47134207,106130.0,106120.0,1.18369749]
["bitfinex-derivatives","BTCF0:USTF0",1750410867933,0.33943438,106130.0,106120.0,1.18369749]
["bitfinex-derivatives","BTCF0:USTF0",1750410870418,0.33843438,106130.0,106120.0,0.83928899]
["bitfinex-derivatives","BTCF0:USTF0",1750410870619,0.79246009,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750410870824,0.79246009,106130.0,106120.0,0.57938452]
["bitfinex-derivatives","BTCF0:USTF0",1750410870825,0.69823438,106130.0,106120.0,0.57938452]
["bitfinex-derivatives","BTCF0:USTF0",1750410871128,0.88678021,106130.0,106120.0,0.57938452]
["bitfinex-derivatives","BTCF0:USTF0",1750410871927,0.8301564,106130.0,106120.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1750410873128,0.8301564,106130.0,106120.0,2.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750410873836,0.1884308,106120.0,106110.0,1.276907]
["bitfinex-derivatives","BTCF0:USTF0",1750410874025,0.2505308,106120.0,106110.0,1.276907]
["bitfinex-derivatives","BTCF0:USTF0",1750410874221,0.34475832,106120.0,106110.0,1.276907]
["bitfinex-derivatives","BTCF0:USTF0",1750410874821,0.2505308,106120.0,106110.0,1.276907]
["bitfinex-derivatives","BTCF0:USTF0",1750410875029,0.2505308,106120.0,106110.0,1.278907]
["bitfinex-derivatives","BTCF0:USTF0",1750410875229,0.2505308,106120.0,106110.0,1.278867]
["bitfinex-derivatives","BTCF0:USTF0",1750410875435,0.2505308,106120.0,106110.0,1.280867]
["bitfinex-derivatives","BTCF0:USTF0",1750410876524,0.3862908,106120.0,106110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750410876728,0.87901282,106120.0,106110.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1750410876937,0.87901282,106120.0,106110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750410877126,0.87901282,106120.0,106110.0,0.1924485]
["bitfinex-derivatives","BTCF0:USTF0",1750410878537,0.87901282,106120.0,106110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750410879035,0.1884485,106110.0,106100.0,1.27780705]
["bitfinex-derivatives","BTCF0:USTF0",1750410879239,0.34474448,106110.0,106100.0,1.27780705]
["bitfinex-derivatives","BTCF0:USTF0",1750410879542,0.34474448,106110.0,106100.0,1.1283063]
["bitfinex-derivatives","BTCF0:USTF0",1750410880532,0.34574448,106110.0,106100.0,1.1283063]
["bitfinex-derivatives","BTCF0:USTF0",1750410880736,0.2535485,106110.0,106100.0,1.1283063]
["bitfinex-derivatives","BTCF0:USTF0",1750410881935,0.2535485,106110.0,106100.0,0.93984]
["bitfinex-derivatives","BTCF0:USTF0",1750410882134,0.2535485,106110.0,106100.0,1.1283063]
["bitfinex-derivatives","BTCF0:USTF0",1750410883035,0.2535485,106110.0,106100.0,0.7675063]
["bitfinex-derivatives","BTCF0:USTF0",1750410883936,0.2535485,106110.0,106100.0,0.75831104]
["bitfinex-derivatives","BTCF0:USTF0",1750410884136,0.3891885,106110.0,106100.0,0.75831104]
["bitfinex-derivatives","BTCF0:USTF0",1750410884528,0.52091597,106110.0,106100.0,0.75831104]
["bitfinex-derivatives","BTCF0:USTF0",1750410884929,0.52091597,106110.0,106100.0,0.79091104]
["bitfinex-derivatives","BTCF0:USTF0",1750410886047,0.3891885,106110.0,106100.0,0.79091104]
["bitfinex-derivatives","BTCF0:USTF0",1750410886641,0.52089005,106110.0,106100.0,0.79091104]
["bitfinex-derivatives","BTCF0:USTF0",1750410887441,0.52089005,106110.0,106100.0,0.2210663]
["bitfinex-derivatives","BTCF0:USTF0",1750410887749,0.52089005,106110.0,106100.0,0.8332063]
["bitfinex-derivatives","BTCF0:USTF0",1750410889248,0.49059005,106110.0,106100.0,0.8332063]
["bitfinex-derivatives","BTCF0:USTF0",1750410891546,0.35495005,106110.0,106100.0,0.8332063]
["bitfinex-derivatives","BTCF0:USTF0",1750410891748,0.49059005,106110.0,106100.0,0.8332063]
["bitfinex-derivatives","BTCF0:USTF0",1750410892052,0.35495005,106110.0,106100.0,0.8332063]
["bitfinex-derivatives","BTCF0:USTF0",1750410892245,0.13470155,106110.0,106100.0,1.1940063]
["bitfinex-derivatives","BTCF0:USTF0",1750410892453,0.13470155,106110.0,106100.0,1.2103978]
["bitfinex-derivatives","BTCF0:USTF0",1750410892950,0.13510155,106110.0,106100.0,1.2103978]
["bitfinex-derivatives","BTCF0:USTF0",1750410893146,0.13510155,106110.0,106100.0,1.5703978]
["bitfinex-derivatives","BTCF0:USTF0",1750410893451,0.22914828,106110.0,106100.0,1.5703978]
["bitfinex-derivatives","BTCF0:USTF0",1750410893642,0.09704673,106110.0,106100.0,1.5703978]
["bitfinex-derivatives","BTCF0:USTF0",1750410893842,0.09744673,106110.0,106100.0,1.5703978]
["bitfinex-derivatives","BTCF0:USTF0",1750410894240,0.07863575,106110.0,106100.0,1.5703978]
["bitfinex-derivatives","BTCF0:USTF0",1750410896858,0.07863575,106110.0,106100.0,1.8650978]
["bitfinex-derivatives","BTCF0:USTF0",1750410898152,0.0034,106110.0,106100.0,1.8650978]
["bitfinex-derivatives","BTCF0:USTF0",1750410899549,0.003,106110.0,106100.0,1.8650978]
["bitfinex-derivatives","BTCF0:USTF0",1750410899754,0.0034,106110.0,106100.0,1.8650978]
["bitfinex-derivatives","BTCF0:USTF0",1750410903258,0.07863575,106110.0,106100.0,1.8650978]
["bitfinex-derivatives","BTCF0:USTF0",1750410904156,0.07823575,106110.0,106100.0,1.8650978]
["bitfinex-derivatives","BTCF0:USTF0",1750410904352,0.07863575,106110.0,106100.0,1.8650978]
["bitfinex-derivatives","BTCF0:USTF0",1750410905466,5e-08,106110.0,106100.0,1.8650978]
["bitfinex-derivatives","BTCF0:USTF0",1750410908355,0.05638929,106110.0,106100.0,1.8650978]
["bitfinex-derivatives","BTCF0:USTF0",1750410908662,9e-08,106110.0,106100.0,1.8650978]
["bitfinex-derivatives","BTCF0:USTF0",1750410911065,9e-08,106110.0,106100.0,1.2860578]
["bitfinex-derivatives","BTCF0:USTF0",1750410911365,9e-08,106110.0,106100.0,2.0003778]
["bitfinex-derivatives","BTCF0:USTF0",1750410919870,9e-08,106110.0,106100.0,1.2860578]
["bitfinex-derivatives","BTCF0:USTF0",1750410920061,9e-08,106110.0,106100.0,0.7556578]
["bitfinex-derivatives","BTCF0:USTF0",1750410920256,0.32851906,106110.0,106100.0,0.74646517]
["bitfinex-derivatives","BTCF0:USTF0",1750410920467,0.34739532,106110.0,106100.0,0.54007367]
["bitfinex-derivatives","BTCF0:USTF0",1750410920761,0.34739532,106110.0,106100.0,0.75779367]
["bitfinex-derivatives","BTCF0:USTF0",1750410920967,0.34739532,106110.0,106100.0,1.11859367]
["bitfinex-derivatives","BTCF0:USTF0",1750410922077,0.34739532,106110.0,106100.0,1.11863367]
["bitfinex-derivatives","BTCF0:USTF0",1750410922675,0.25334859,106110.0,106100.0,1.11863367]
["bitfinex-derivatives","BTCF0:USTF0",1750410924256,0.32866327,106110.0,106100.0,1.11863367]
["bitfinex-derivatives","BTCF0:USTF0",1750410925465,0.32866327,106110.0,106100.0,1.11859367]
["bitfinex-derivatives","BTCF0:USTF0",1750410927473,0.25334859,106110.0,106100.0,0.17927367]
["bitfinex-derivatives","BTCF0:USTF0",1750410927771,0.78589132,106110.0,106100.0,0.17927367]
["bitfinex-derivatives","BTCF0:USTF0",1750410927962,1.24110549,106110.0,106100.0,0.7669463]
["bitfinex-derivatives","BTCF0:USTF0",1750410928158,1.37280704,106110.0,106100.0,0.7669463]
["bitfinex-derivatives","BTCF0:USTF0",1750410928961,1.24110549,106110.0,106100.0,0.7669463]
["bitfinex-derivatives","BTCF0:USTF0",1750410929465,1.33515966,106110.0,106100.0,0.7669463]
["bitfinex-derivatives","BTCF0:USTF0",1750410930177,1.08515966,106110.0,106100.0,0.7577509]
["bitfinex-derivatives","BTCF0:USTF0",1750410933768,0.1884662,106100.0,106090.0,0.8260695]
["bitfinex-derivatives","BTCF0:USTF0",1750410934083,0.1884662,106100.0,106090.0,1.2691095]
["bitfinex-derivatives","BTCF0:USTF0",1750410934084,0.2490662,106100.0,106090.0,1.2691095]
["bitfinex-derivatives","BTCF0:USTF0",1750410934367,0.34312037,106100.0,106090.0,1.2691095]
["bitfinex-derivatives","BTCF0:USTF0",1750410934583,0.35269916,106100.0,106090.0,1.2691095]
["bitfinex-derivatives","BTCF0:USTF0",1750410934966,0.35669916,106100.0,106090.0,0.6906295]
["bitfinex-derivatives","BTCF0:USTF0",1750410935164,0.35669916,106100.0,106090.0,1.2691095]
["bitfinex-derivatives","BTCF0:USTF0",1750410936081,0.36069916,106100.0,106090.0,1.2691095]
["bitfinex-derivatives","BTCF0:USTF0",1750410936269,0.36069916,106100.0,106090.0,0.6906295]
["bitfinex-derivatives","BTCF0:USTF0",1750410936472,0.36069916,106100.0,106090.0,1.2690695]
["bitfinex-derivatives","BTCF0:USTF0",1750410937476,0.36069916,106100.0,106090.0,1.2691095]
["bitfinex-derivatives","BTCF0:USTF0",1750410938981,0.36069916,106100.0,106090.0,0.9083095]
["bitfinex-derivatives","BTCF0:USTF0",1750410939277,0.36069916,106100.0,106090.0,0.3298295]
["bitfinex-derivatives","BTCF0:USTF0",1750410939576,0.36069916,106100.0,106090.0,0.9082695]
["bitfinex-derivatives","BTCF0:USTF0",1750410941877,0.36069916,106100.0,106090.0,0.3298295]
["bitfinex-derivatives","BTCF0:USTF0",1750410942078,0.36069916,106100.0,106090.0,0.9082295]
["bitfinex-derivatives","BTCF0:USTF0",1750410944178,0.4358667,106100.0,106090.0,0.9082295]
["bitfinex-derivatives","BTCF0:USTF0",1750410944377,0.34181253,106100.0,106090.0,0.9082295]
["bitfinex-derivatives","BTCF0:USTF0",1750410944571,0.26664499,106100.0,106090.0,0.9082295]
["bitfinex-derivatives","BTCF0:USTF0",1750410944775,0.34182351,106100.0,106090.0,1.2690295]
["bitfinex-derivatives","BTCF0:USTF0",1750410945482,0.26664499,106100.0,106090.0,1.2218699]
["bitfinex-derivatives","BTCF0:USTF0",1750410945875,0.26664499,106100.0,106090.0,0.8610699]
["bitfinex-derivatives","BTCF0:USTF0",1750410949384,0.26664499,106100.0,106090.0,0.8925699]
["bitfinex-derivatives","BTCF0:USTF0",1750410949585,0.26664499,106100.0,106090.0,0.9254699]
["bitfinex-derivatives","BTCF0:USTF0",1750410951380,0.36069916,106100.0,106090.0,0.9254699]
["bitfinex-derivatives","BTCF0:USTF0",1750410952180,0.26664499,106100.0,106090.0,0.91627423]
["bitfinex-derivatives","BTCF0:USTF0",1750410952384,0.26664499,106100.0,106070.0,0.45599903]
["bitfinex-derivatives","BTCF0:USTF0",1750410952385,0.3298738,106090.0,106070.0,0.45599903]
["bitfinex-derivatives","BTCF0:USTF0",1750410952684,0.47105287,106090.0,106080.0,0.876006]
["bitfinex-derivatives","BTCF0:USTF0",1750410952889,0.47105287,106090.0,106080.0,1.236806]
["bitfinex-derivatives","BTCF0:USTF0",1750410953879,0.47105287,106090.0,106080.0,0.876006]
["bitfinex-derivatives","BTCF0:USTF0",1750410955488,0.47305287,106090.0,106080.0,0.876006]
["bitfinex-derivatives","BTCF0:USTF0",1750410955980,0.47505287,106090.0,106080.0,0.876006]
["bitfinex-derivatives","BTCF0:USTF0",1750410956791,0.42792797,106090.0,106080.0,0.876006]
["bitfinex-derivatives","BTCF0:USTF0",1750410962091,0.42792797,106090.0,106080.0,0.8668097]
["bitfinex-derivatives","BTCF0:USTF0",1750410964287,0.42792797,106090.0,106080.0,0.8832012]
["bitfinex-derivatives","BTCF0:USTF0",1750410966086,0.42792797,106090.0,106080.0,0.2414044]
["bitfinex-derivatives","BTCF0:USTF0",1750410966284,0.49232797,106090.0,106080.0,0.1885007]
["bitfinex-derivatives","BTCF0:USTF0",1750410966488,0.49232797,106090.0,106080.0,0.7665807]
["bitfinex-derivatives","BTCF0:USTF0",1750410966780,0.49232797,106090.0,106080.0,0.1885007]
["bitfinex-derivatives","BTCF0:USTF0",1750410966993,0.49232797,106090.0,106080.0,0.7665807]
["bitfinex-derivatives","BTCF0:USTF0",1750410969695,0.45962797,106090.0,106080.0,0.7972407]
["bitfinex-derivatives","BTCF0:USTF0",1750410969998,0.45962797,106090.0,106080.0,0.8272407]
["bitfinex-derivatives","BTCF0:USTF0",1750410970183,0.42792797,106090.0,106080.0,1.2044322]
["bitfinex-derivatives","BTCF0:USTF0",1750410971300,0.1885018,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750410971595,0.1885361,106060.0,106050.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1750410971788,0.41787027,106060.0,106050.0,0.4374915]
["bitfinex-derivatives","BTCF0:USTF0",1750410971984,0.41787027,106060.0,106050.0,0.0766915]
["bitfinex-derivatives","BTCF0:USTF0",1750410972291,0.1885539,106050.0,106040.0,0.361743]
["bitfinex-derivatives","BTCF0:USTF0",1750410972492,0.1885539,106050.0,106040.0,0.4084345]
["bitfinex-derivatives","BTCF0:USTF0",1750410972690,0.31440807,106050.0,106040.0,0.9864345]
["bitfinex-derivatives","BTCF0:USTF0",1750410972891,0.34660807,106050.0,106040.0,0.9864345]
["bitfinex-derivatives","BTCF0:USTF0",1750410973086,0.42258625,106050.0,106040.0,0.9864345]
["bitfinex-derivatives","BTCF0:USTF0",1750410973701,0.42658625,106050.0,106040.0,0.9864345]
["bitfinex-derivatives","BTCF0:USTF0",1750410973893,0.42658625,106050.0,106040.0,0.6256345]
["bitfinex-derivatives","BTCF0:USTF0",1750410974100,0.44885342,106050.0,106040.0,0.9864345]
["bitfinex-derivatives","BTCF0:USTF0",1750410974297,0.3300095,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750410974605,0.1885899,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750410974899,0.30486002,106030.0,106020.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1750410975092,0.28259285,106030.0,106020.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1750410975290,0.28259285,106030.0,106020.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1750410975600,0.1885899,106030.0,106020.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1750410975797,0.1885899,106030.0,106020.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1750410976397,0.1885899,106030.0,106020.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1750410976592,0.1885899,106030.0,106020.0,0.97254]
["bitfinex-derivatives","BTCF0:USTF0",1750410977401,0.2636399,106030.0,106020.0,0.97254]
["bitfinex-derivatives","BTCF0:USTF0",1750410977599,0.2636399,106030.0,106020.0,1.00444]
["bitfinex-derivatives","BTCF0:USTF0",1750410979198,0.2636399,106030.0,106020.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750410979394,0.2636399,106030.0,106020.0,1.00448]
["bitfinex-derivatives","BTCF0:USTF0",1750410980203,0.27342125,106030.0,106020.0,1.00448]
["bitfinex-derivatives","BTCF0:USTF0",1750410980703,0.27342125,106030.0,106020.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1750410980905,0.30462125,106030.0,106020.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1750410981096,0.26277125,106030.0,106020.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1750410982295,0.26277125,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750410982490,0.33771211,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750410982696,0.26277125,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750410984598,0.69849411,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750410984904,0.8391181,106030.0,106020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750410985506,0.1886076,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1750410985802,0.7473876,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1750410986007,0.8882384,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1750410986304,0.96316126,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1750410986902,0.96316126,106020.0,106010.0,0.00394326]
["bitfinex-derivatives","BTCF0:USTF0",1750410988002,0.96316126,106020.0,106010.0,0.00594326]
["bitfinex-derivatives","BTCF0:USTF0",1750410988908,0.8882384,106020.0,106010.0,0.00594326]
["bitfinex-derivatives","BTCF0:USTF0",1750410989203,0.98224135,106020.0,106010.0,0.00594326]
["bitfinex-derivatives","BTCF0:USTF0",1750410989406,1.56032135,106020.0,106010.0,0.00594326]
["bitfinex-derivatives","BTCF0:USTF0",1750410989907,0.1886432,106000.0,105990.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750410990094,0.24477613,106000.0,105990.0,0.0326248]
["bitfinex-derivatives","BTCF0:USTF0",1750410990402,0.30777613,106000.0,105990.0,0.0326248]
["bitfinex-derivatives","BTCF0:USTF0",1750410990605,0.188661,105990.0,105980.0,1.45626233]
["bitfinex-derivatives","BTCF0:USTF0",1750410990802,0.188661,105990.0,105980.0,1.42758353]
["bitfinex-derivatives","BTCF0:USTF0",1750410991008,0.188661,105990.0,105980.0,1.61626233]
["bitfinex-derivatives","BTCF0:USTF0",1750410991507,0.188661,105990.0,105980.0,1.13288353]
["bitfinex-derivatives","BTCF0:USTF0",1750410991803,0.188661,105990.0,105980.0,1.13296353]
["bitfinex-derivatives","BTCF0:USTF0",1750410992009,0.188661,105990.0,105980.0,1.13796353]
["bitfinex-derivatives","BTCF0:USTF0",1750410993110,0.188661,105990.0,105980.0,1.13792353]
["bitfinex-derivatives","BTCF0:USTF0",1750410993310,0.188661,105990.0,105980.0,0.97792353]
["bitfinex-derivatives","BTCF0:USTF0",1750410993509,0.188661,105990.0,105980.0,1.01022353]
["bitfinex-derivatives","BTCF0:USTF0",1750410993704,0.188661,105990.0,105980.0,0.43214353]
["bitfinex-derivatives","BTCF0:USTF0",1750410993904,0.188661,105990.0,105980.0,1.01418353]
["bitfinex-derivatives","BTCF0:USTF0",1750410994107,0.30809393,105990.0,105980.0,1.01418353]
["bitfinex-derivatives","BTCF0:USTF0",1750410994906,0.38227182,105990.0,105980.0,0.04224353]
["bitfinex-derivatives","BTCF0:USTF0",1750410995207,0.39175175,105990.0,105980.0,0.00994353]
["bitfinex-derivatives","BTCF0:USTF0",1750410995401,0.39375175,105990.0,105980.0,0.19362253]
["bitfinex-derivatives","BTCF0:USTF0",1750410995605,0.39375175,105990.0,105980.0,0.55442253]
["bitfinex-derivatives","BTCF0:USTF0",1750410995803,0.39375175,105990.0,105980.0,0.39804353]
["bitfinex-derivatives","BTCF0:USTF0",1750410996003,0.39375175,105990.0,105980.0,0.03724353]
["bitfinex-derivatives","BTCF0:USTF0",1750410996210,0.39375175,105990.0,105980.0,0.58672253]
["bitfinex-derivatives","BTCF0:USTF0",1750410996409,0.39375175,105990.0,105980.0,0.22592253]
["bitfinex-derivatives","BTCF0:USTF0",1750410996909,0.39475175,105990.0,105980.0,0.22192253]
["bitfinex-derivatives","BTCF0:USTF0",1750410997608,0.07717789,105990.0,105980.0,0.22192253]
["bitfinex-derivatives","BTCF0:USTF0",1750410997907,0.07717789,105990.0,105980.0,0.61592253]
["bitfinex-derivatives","BTCF0:USTF0",1750410998214,0.07757789,105990.0,105980.0,0.65592253]
["bitfinex-derivatives","BTCF0:USTF0",1750411000414,0.13374015,105990.0,105980.0,0.99062253]
["bitfinex-derivatives","BTCF0:USTF0",1750411000803,0.0570705,106000.0,105990.0,0.1886612]
["bitfinex-derivatives","BTCF0:USTF0",1750411001109,0.0008,106000.0,105990.0,1.82050246]
["bitfinex-derivatives","BTCF0:USTF0",1750411001707,0.54005041,106020.0,106010.0,0.1886256]
["bitfinex-derivatives","BTCF0:USTF0",1750411001908,0.54047521,106020.0,106010.0,0.78373287]
["bitfinex-derivatives","BTCF0:USTF0",1750411002109,0.54047521,106020.0,106010.0,0.84613287]
["bitfinex-derivatives","BTCF0:USTF0",1750411002617,0.40535521,106020.0,106010.0,0.84613287]
["bitfinex-derivatives","BTCF0:USTF0",1750411003214,0.1886434,106000.0,105990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750411003513,0.1886612,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750411003812,0.34436415,105990.0,105980.0,0.18962253]
["bitfinex-derivatives","BTCF0:USTF0",1750411004015,0.2503612,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750411004215,0.34436415,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750411005513,0.2503612,105990.0,105980.0,0.00194353]
["bitfinex-derivatives","BTCF0:USTF0",1750411005920,0.32545206,105990.0,105980.0,0.00194353]
["bitfinex-derivatives","BTCF0:USTF0",1750411010019,0.32545206,105990.0,105980.0,0.36274353]
["bitfinex-derivatives","BTCF0:USTF0",1750411014323,0.40072342,105990.0,105980.0,0.36274353]
["bitfinex-derivatives","BTCF0:USTF0",1750411014511,0.32545206,105990.0,105980.0,0.36274353]
["bitfinex-derivatives","BTCF0:USTF0",1750411014916,0.33904477,105990.0,105980.0,0.55142223]
["bitfinex-derivatives","BTCF0:USTF0",1750411015117,0.26415176,105990.0,105980.0,0.61422223]
["bitfinex-derivatives","BTCF0:USTF0",1750411015415,0.33944097,105990.0,105980.0,0.61422223]
["bitfinex-derivatives","BTCF0:USTF0",1750411015615,0.26415176,105990.0,105980.0,0.61422223]
["bitfinex-derivatives","BTCF0:USTF0",1750411015919,0.26415176,105990.0,105980.0,0.42554353]
["bitfinex-derivatives","BTCF0:USTF0",1750411016926,0.29565176,105990.0,105980.0,1.00350353]
["bitfinex-derivatives","BTCF0:USTF0",1750411017121,0.29565176,105990.0,105980.0,1.03350353]
["bitfinex-derivatives","BTCF0:USTF0",1750411019426,0.29565176,105990.0,105980.0,1.00320353]
["bitfinex-derivatives","BTCF0:USTF0",1750411019624,0.32845176,105990.0,105980.0,1.00320353]
["bitfinex-derivatives","BTCF0:USTF0",1750411019821,0.32845176,105990.0,105980.0,0.42524353]
["bitfinex-derivatives","BTCF0:USTF0",1750411020025,0.32845176,105990.0,105980.0,0.03194353]
["bitfinex-derivatives","BTCF0:USTF0",1750411020326,0.32845176,105990.0,105980.0,0.60986353]
["bitfinex-derivatives","BTCF0:USTF0",1750411020520,0.32845176,105990.0,105980.0,0.97066353]
["bitfinex-derivatives","BTCF0:USTF0",1750411021521,0.32845176,105990.0,105980.0,0.60986353]
["bitfinex-derivatives","BTCF0:USTF0",1750411022626,0.32845176,105990.0,105980.0,0.03194353]
["bitfinex-derivatives","BTCF0:USTF0",1750411024327,0.42245471,105990.0,105980.0,0.03194353]
["bitfinex-derivatives","BTCF0:USTF0",1750411024527,0.32845176,105990.0,105980.0,0.03194353]
["bitfinex-derivatives","BTCF0:USTF0",1750411024830,0.1887144,105960.0,105950.0,0.6564438]
["bitfinex-derivatives","BTCF0:USTF0",1750411025025,0.1887144,105960.0,105950.0,1.3095838]
["bitfinex-derivatives","BTCF0:USTF0",1750411025225,0.34860516,105960.0,105950.0,0.7317438]
["bitfinex-derivatives","BTCF0:USTF0",1750411025424,0.70940516,105960.0,105950.0,0.0009438]
["bitfinex-derivatives","BTCF0:USTF0",1750411026625,0.84432516,105960.0,105950.0,0.0009438]
["bitfinex-derivatives","BTCF0:USTF0",1750411026826,0.84432516,105960.0,105950.0,0.0069438]
["bitfinex-derivatives","BTCF0:USTF0",1750411027133,1.03308516,105960.0,105950.0,0.0109438]
["bitfinex-derivatives","BTCF0:USTF0",1750411027326,1.03308516,105960.0,105950.0,0.0089438]
["bitfinex-derivatives","BTCF0:USTF0",1750411027727,1.03308516,105960.0,105950.0,0.0049438]
["bitfinex-derivatives","BTCF0:USTF0",1750411027930,1.03408516,105960.0,105950.0,0.0009438]
["bitfinex-derivatives","BTCF0:USTF0",1750411028123,0.76181346,105960.0,105950.0,0.0009438]
["bitfinex-derivatives","BTCF0:USTF0",1750411028328,1.09156471,105960.0,105950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750411028632,0.18875,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750411028831,0.1887678,105930.0,105920.0,0.72094406]
["bitfinex-derivatives","BTCF0:USTF0",1750411029039,0.28297592,105930.0,105920.0,1.07094406]
["bitfinex-derivatives","BTCF0:USTF0",1750411029335,0.34397592,105930.0,105920.0,1.83756976]
["bitfinex-derivatives","BTCF0:USTF0",1750411030430,0.2497678,105930.0,105920.0,1.83756976]
["bitfinex-derivatives","BTCF0:USTF0",1750411030630,0.2497678,105930.0,105920.0,1.84356976]
["bitfinex-derivatives","BTCF0:USTF0",1750411030829,0.2497678,105930.0,105920.0,1.07694406]
["bitfinex-derivatives","BTCF0:USTF0",1750411031132,0.09420812,105930.0,105920.0,1.52364976]
["bitfinex-derivatives","BTCF0:USTF0",1750411031434,0.26403004,105930.0,105920.0,1.52764976]
["bitfinex-derivatives","BTCF0:USTF0",1750411031639,0.26443004,105930.0,105920.0,1.52764976]
["bitfinex-derivatives","BTCF0:USTF0",1750411032836,0.34287217,105930.0,105920.0,1.52164976]
["bitfinex-derivatives","BTCF0:USTF0",1750411033036,0.34487217,105930.0,105920.0,1.51764976]
["bitfinex-derivatives","BTCF0:USTF0",1750411033433,0.34287217,105930.0,105920.0,1.51764976]
["bitfinex-derivatives","BTCF0:USTF0",1750411034136,0.26760993,105930.0,105920.0,1.51764976]
["bitfinex-derivatives","BTCF0:USTF0",1750411034334,0.32196874,105930.0,105920.0,1.51764976]
["bitfinex-derivatives","BTCF0:USTF0",1750411034637,0.32296874,105930.0,105920.0,1.13972976]
["bitfinex-derivatives","BTCF0:USTF0",1750411034837,0.32296874,105930.0,105920.0,1.71764976]
["bitfinex-derivatives","BTCF0:USTF0",1750411036436,0.26660993,105930.0,105920.0,1.71764976]
["bitfinex-derivatives","BTCF0:USTF0",1750411036638,0.32296874,105930.0,105920.0,1.71764976]
["bitfinex-derivatives","BTCF0:USTF0",1750411037436,0.26660993,105930.0,105920.0,1.71764976]
["bitfinex-derivatives","BTCF0:USTF0",1750411039237,0.26660993,105930.0,105920.0,2.07844976]
["bitfinex-derivatives","BTCF0:USTF0",1750411046644,0.32296874,105930.0,105920.0,2.07844976]
["bitfinex-derivatives","BTCF0:USTF0",1750411052450,0.26660993,105930.0,105920.0,2.07844976]
["bitfinex-derivatives","BTCF0:USTF0",1750411053646,0.34187217,105930.0,105920.0,2.07844976]
["bitfinex-derivatives","BTCF0:USTF0",1750411053848,0.34187217,105930.0,105920.0,1.50052976]
["bitfinex-derivatives","BTCF0:USTF0",1750411054046,0.34187217,105930.0,105920.0,2.07836976]
["bitfinex-derivatives","BTCF0:USTF0",1750411054451,0.26660993,105930.0,105920.0,2.07836976]
["bitfinex-derivatives","BTCF0:USTF0",1750411056244,0.34216718,105930.0,105920.0,2.07836976]
["bitfinex-derivatives","BTCF0:USTF0",1750411056647,0.32910993,105930.0,105920.0,2.07836976]
["bitfinex-derivatives","BTCF0:USTF0",1750411058149,0.32910993,105930.0,105920.0,1.46912976]
["bitfinex-derivatives","BTCF0:USTF0",1750411058350,0.32910993,105930.0,105920.0,2.01378976]
["bitfinex-derivatives","BTCF0:USTF0",1750411059046,0.32910993,105930.0,105920.0,1.78378976]
["bitfinex-derivatives","BTCF0:USTF0",1750411059350,0.32910993,105930.0,105920.0,1.80378976]
["bitfinex-derivatives","BTCF0:USTF0",1750411060348,0.32910993,105930.0,105920.0,1.78378976]
["bitfinex-derivatives","BTCF0:USTF0",1750411062254,0.35147561,105930.0,105920.0,1.78378976]
["bitfinex-derivatives","BTCF0:USTF0",1750411062456,0.35147561,105930.0,105920.0,1.48908976]
["bitfinex-derivatives","BTCF0:USTF0",1750411068571,0.35147561,105930.0,105920.0,0.91132976]
["bitfinex-derivatives","BTCF0:USTF0",1750411068761,0.35147561,105930.0,105920.0,1.12820976]
["bitfinex-derivatives","BTCF0:USTF0",1750411069265,0.44568373,105930.0,105920.0,1.12820976]
["bitfinex-derivatives","BTCF0:USTF0",1750411072863,0.44568373,105930.0,105920.0,0.55052976]
["bitfinex-derivatives","BTCF0:USTF0",1750411073059,0.5212211,105930.0,105920.0,1.12816976]
["bitfinex-derivatives","BTCF0:USTF0",1750411073365,0.42701298,105930.0,105920.0,1.12816976]
["bitfinex-derivatives","BTCF0:USTF0",1750411074462,0.35147274,105930.0,105920.0,1.12816976]
["bitfinex-derivatives","BTCF0:USTF0",1750411076257,0.35147274,105930.0,105920.0,0.55052996]
["bitfinex-derivatives","BTCF0:USTF0",1750411076458,0.1887859,105920.0,105910.0,0.7027002]
["bitfinex-derivatives","BTCF0:USTF0",1750411076658,0.40464008,105920.0,105910.0,1.8563365]
["bitfinex-derivatives","BTCF0:USTF0",1750411076858,0.21585418,105920.0,105910.0,1.8563365]
["bitfinex-derivatives","BTCF0:USTF0",1750411077058,0.40464008,105920.0,105910.0,1.8563365]
["bitfinex-derivatives","BTCF0:USTF0",1750411077266,0.38227727,105920.0,105910.0,1.9205365]
["bitfinex-derivatives","BTCF0:USTF0",1750411077463,0.2503859,105920.0,105910.0,1.9205365]
["bitfinex-derivatives","BTCF0:USTF0",1750411077659,0.2503859,105920.0,105910.0,1.9515365]
["bitfinex-derivatives","BTCF0:USTF0",1750411077858,0.38227727,105920.0,105910.0,1.9515365]
["bitfinex-derivatives","BTCF0:USTF0",1750411078260,0.40461492,105920.0,105910.0,1.9525365]
["bitfinex-derivatives","BTCF0:USTF0",1750411078567,0.4144838,105920.0,105910.0,1.8883365]
["bitfinex-derivatives","BTCF0:USTF0",1750411079168,0.50987535,105920.0,105910.0,1.2526365]
["bitfinex-derivatives","BTCF0:USTF0",1750411079367,0.50987535,105920.0,105910.0,1.1582359]
["bitfinex-derivatives","BTCF0:USTF0",1750411079556,0.37798398,105920.0,105910.0,1.1582359]
["bitfinex-derivatives","BTCF0:USTF0",1750411079760,0.37798398,105920.0,105910.0,0.96944]
["bitfinex-derivatives","BTCF0:USTF0",1750411080067,0.37798398,105920.0,105910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750411080267,0.37798398,105920.0,105910.0,0.2198037]
["bitfinex-derivatives","BTCF0:USTF0",1750411080469,0.37798398,105920.0,105910.0,0.7974037]
["bitfinex-derivatives","BTCF0:USTF0",1750411080666,0.37898398,105920.0,105910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750411080863,0.37898398,105920.0,105910.0,0.2188037]
["bitfinex-derivatives","BTCF0:USTF0",1750411081063,0.64539243,105920.0,105910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750411081265,0.64539243,105920.0,105910.0,0.2188037]
["bitfinex-derivatives","BTCF0:USTF0",1750411081463,0.64539243,105920.0,105910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750411081663,0.7772838,105920.0,105910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750411082070,0.64539243,105920.0,105910.0,0.2188037]
["bitfinex-derivatives","BTCF0:USTF0",1750411082568,0.77740936,105920.0,105910.0,0.2188037]
["bitfinex-derivatives","BTCF0:USTF0",1750411084169,0.87167717,105920.0,105910.0,0.2188037]
["bitfinex-derivatives","BTCF0:USTF0",1750411084571,0.73966024,105920.0,105910.0,0.2188037]
["bitfinex-derivatives","BTCF0:USTF0",1750411085171,0.73966024,105920.0,105910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750411085373,0.64539243,105920.0,105910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750411087265,0.74539243,105920.0,105910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750411087469,0.64539243,105920.0,105910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750411087669,0.99422443,105920.0,105910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750411087866,1.08849224,105920.0,105910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750411088868,0.1888215,105900.0,105890.0,1.30129383]
["bitfinex-derivatives","BTCF0:USTF0",1750411089068,0.21115915,105900.0,105890.0,1.32129383]
["bitfinex-derivatives","BTCF0:USTF0",1750411089274,0.27335915,105900.0,105890.0,1.32129383]
["bitfinex-derivatives","BTCF0:USTF0",1750411089466,0.27335915,105900.0,105890.0,0.96049383]
["bitfinex-derivatives","BTCF0:USTF0",1750411090271,0.27335915,105900.0,105890.0,1.32129383]
["bitfinex-derivatives","BTCF0:USTF0",1750411090472,0.27335915,105900.0,105890.0,1.32529383]
["bitfinex-derivatives","BTCF0:USTF0",1750411090770,0.34870446,105900.0,105890.0,0.27247563]
["bitfinex-derivatives","BTCF0:USTF0",1750411090968,0.34870446,105900.0,105890.0,0.85207563]
["bitfinex-derivatives","BTCF0:USTF0",1750411091877,0.70950446,105900.0,105890.0,0.85207563]
["bitfinex-derivatives","BTCF0:USTF0",1750411092276,0.70950446,105900.0,105890.0,0.24297563]
["bitfinex-derivatives","BTCF0:USTF0",1750411092574,0.70950446,105900.0,105890.0,0.82057563]
["bitfinex-derivatives","BTCF0:USTF0",1750411092777,0.70950446,105900.0,105890.0,0.77336653]
["bitfinex-derivatives","BTCF0:USTF0",1750411092971,0.70950446,105900.0,105890.0,0.00694433]
["bitfinex-derivatives","BTCF0:USTF0",1750411093569,0.70950446,105900.0,105890.0,0.03694433]
["bitfinex-derivatives","BTCF0:USTF0",1750411093775,0.63415915,105900.0,105890.0,0.03694433]
["bitfinex-derivatives","BTCF0:USTF0",1750411093961,0.72842696,105900.0,105890.0,0.03694433]
["bitfinex-derivatives","BTCF0:USTF0",1750411094372,0.73242696,105900.0,105890.0,0.03494433]
["bitfinex-derivatives","BTCF0:USTF0",1750411094576,0.73242696,105900.0,105890.0,0.22378373]
["bitfinex-derivatives","BTCF0:USTF0",1750411094768,0.03133765,105900.0,105890.0,0.58058373]
["bitfinex-derivatives","BTCF0:USTF0",1750411094976,0.29542902,105900.0,105890.0,0.64408373]
["bitfinex-derivatives","BTCF0:USTF0",1750411095177,0.29582902,105900.0,105890.0,0.64408373]
["bitfinex-derivatives","BTCF0:USTF0",1750411095673,0.29542902,105900.0,105890.0,0.64408373]
["bitfinex-derivatives","BTCF0:USTF0",1750411095862,0.29582902,105900.0,105890.0,0.64408373]
["bitfinex-derivatives","BTCF0:USTF0",1750411097278,0.29082902,105900.0,105890.0,0.64508373]
["bitfinex-derivatives","BTCF0:USTF0",1750411097784,0.28682902,105900.0,105890.0,0.93978373]
["bitfinex-derivatives","BTCF0:USTF0",1750411097988,0.28782902,105900.0,105890.0,0.93978373]
["bitfinex-derivatives","BTCF0:USTF0",1750411098680,0.28882902,105900.0,105890.0,0.93878373]
["bitfinex-derivatives","BTCF0:USTF0",1750411098880,0.28882902,105900.0,105890.0,1.51642373]
["bitfinex-derivatives","BTCF0:USTF0",1750411103781,0.28882902,105900.0,105890.0,0.86092373]
["bitfinex-derivatives","BTCF0:USTF0",1750411104388,0.21355915,105900.0,105890.0,0.86092373]
["bitfinex-derivatives","BTCF0:USTF0",1750411105090,0.27835915,105900.0,105890.0,0.86092373]
["bitfinex-derivatives","BTCF0:USTF0",1750411105498,0.27835915,105900.0,105890.0,0.28328373]
["bitfinex-derivatives","BTCF0:USTF0",1750411105697,0.27835915,105900.0,105890.0,0.82782373]
["bitfinex-derivatives","BTCF0:USTF0",1750411106899,0.37262696,105900.0,105890.0,0.82782373]
["bitfinex-derivatives","BTCF0:USTF0",1750411108690,0.37262696,105900.0,105890.0,0.63898433]
["bitfinex-derivatives","BTCF0:USTF0",1750411108890,0.37262696,105900.0,105890.0,0.60854433]
["bitfinex-derivatives","BTCF0:USTF0",1750411109698,0.73342696,105900.0,105890.0,0.03094433]
["bitfinex-derivatives","BTCF0:USTF0",1750411109904,0.37262696,105900.0,105890.0,0.59933143]
["bitfinex-derivatives","BTCF0:USTF0",1750411110197,0.37262696,105900.0,105890.0,0.02173143]
["bitfinex-derivatives","BTCF0:USTF0",1750411110394,0.73342696,105900.0,105890.0,0.02173143]
["bitfinex-derivatives","BTCF0:USTF0",1750411110593,0.73342696,105900.0,105890.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750411111898,0.86798696,105900.0,105890.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750411112102,0.77371915,105900.0,105890.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750411113407,0.1888572,105880.0,105870.0,0.9997956]
["bitfinex-derivatives","BTCF0:USTF0",1750411113703,0.28667495,105880.0,105870.0,1.9173956]
["bitfinex-derivatives","BTCF0:USTF0",1750411114204,0.21119485,105880.0,105870.0,1.9173956]
["bitfinex-derivatives","BTCF0:USTF0",1750411114401,0.30554497,105880.0,105870.0,1.9173956]
["bitfinex-derivatives","BTCF0:USTF0",1750411114606,0.30554497,105880.0,105870.0,1.9193956]
["bitfinex-derivatives","BTCF0:USTF0",1750411114902,0.30554497,105880.0,105870.0,1.9233956]
["bitfinex-derivatives","BTCF0:USTF0",1750411115103,0.31529649,105880.0,105870.0,1.9233956]
["bitfinex-derivatives","BTCF0:USTF0",1750411115401,0.31529649,105880.0,105870.0,1.8761774]
["bitfinex-derivatives","BTCF0:USTF0",1750411115597,0.30554497,105880.0,105870.0,1.5814774]
["bitfinex-derivatives","BTCF0:USTF0",1750411115797,0.21119485,105880.0,105870.0,1.2374774]
["bitfinex-derivatives","BTCF0:USTF0",1750411116000,0.21219485,105880.0,105870.0,1.2374774]
["bitfinex-derivatives","BTCF0:USTF0",1750411116401,0.21219485,105880.0,105870.0,1.2354774]
["bitfinex-derivatives","BTCF0:USTF0",1750411116602,0.21319485,105880.0,105870.0,1.2354774]
["bitfinex-derivatives","BTCF0:USTF0",1750411117401,0.21319485,105880.0,105870.0,1.2355174]
["bitfinex-derivatives","BTCF0:USTF0",1750411121999,0.21319485,105880.0,105870.0,0.6578774]
["bitfinex-derivatives","BTCF0:USTF0",1750411122201,0.21319485,105880.0,105870.0,1.2355174]
["bitfinex-derivatives","BTCF0:USTF0",1750411122708,0.02433765,105880.0,105870.0,1.5455174]
["bitfinex-derivatives","BTCF0:USTF0",1750411122908,0.0997631,105880.0,105870.0,1.4455174]
["bitfinex-derivatives","BTCF0:USTF0",1750411123411,0.1001631,105880.0,105870.0,1.4455174]
["bitfinex-derivatives","BTCF0:USTF0",1750411124307,0.02373765,105880.0,105870.0,1.4475174]
["bitfinex-derivatives","BTCF0:USTF0",1750411124811,0.0991631,105880.0,105870.0,1.4475174]
["bitfinex-derivatives","BTCF0:USTF0",1750411125011,0.08030109,105880.0,105870.0,1.4475174]
["bitfinex-derivatives","BTCF0:USTF0",1750411125212,0.07890109,105880.0,105870.0,1.4485174]
["bitfinex-derivatives","BTCF0:USTF0",1750411125402,0.05696344,105880.0,105870.0,1.4485174]
["bitfinex-derivatives","BTCF0:USTF0",1750411125606,0.07930109,105880.0,105870.0,1.4485174]
["bitfinex-derivatives","BTCF0:USTF0",1750411126207,0.07890109,105880.0,105870.0,1.4485174]
["bitfinex-derivatives","BTCF0:USTF0",1750411126407,0.05696344,105880.0,105870.0,1.4485174]
["bitfinex-derivatives","BTCF0:USTF0",1750411126608,0.07930109,105880.0,105870.0,1.4485174]
["bitfinex-derivatives","BTCF0:USTF0",1750411127011,0.07930109,105880.0,105870.0,1.6374214]
["bitfinex-derivatives","BTCF0:USTF0",1750411127516,0.07890109,105880.0,105870.0,1.9321214]
["bitfinex-derivatives","BTCF0:USTF0",1750411128008,0.2360283,105900.0,105890.0,0.1888393]
["bitfinex-derivatives","BTCF0:USTF0",1750411128206,0.26424502,105900.0,105890.0,1.1272793]
["bitfinex-derivatives","BTCF0:USTF0",1750411128406,0.26504502,105900.0,105890.0,1.1929793]
["bitfinex-derivatives","BTCF0:USTF0",1750411128614,0.26424502,105900.0,105890.0,1.1929793]
["bitfinex-derivatives","BTCF0:USTF0",1750411129007,0.26464502,105900.0,105890.0,1.1929793]
["bitfinex-derivatives","BTCF0:USTF0",1750411129208,0.26664502,105900.0,105890.0,1.1929793]
["bitfinex-derivatives","BTCF0:USTF0",1750411129505,0.26664372,105900.0,105890.0,1.1929793]
["bitfinex-derivatives","BTCF0:USTF0",1750411129702,0.26864372,105900.0,105890.0,1.1929793]
["bitfinex-derivatives","BTCF0:USTF0",1750411133012,0.26864372,105900.0,105890.0,1.2229793]
["bitfinex-derivatives","BTCF0:USTF0",1750411133518,0.26864372,105900.0,105890.0,1.5176793]
["bitfinex-derivatives","BTCF0:USTF0",1750411133819,0.0044,105900.0,105890.0,1.8676793]
["bitfinex-derivatives","BTCF0:USTF0",1750411134009,0.07982042,105900.0,105890.0,1.8676793]
["bitfinex-derivatives","BTCF0:USTF0",1750411134209,0.07942042,105900.0,105890.0,1.8676793]
["bitfinex-derivatives","BTCF0:USTF0",1750411134511,0.07942042,105900.0,105890.0,2.2284793]
["bitfinex-derivatives","BTCF0:USTF0",1750411134709,0.26824192,105900.0,105890.0,1.7853993]
["bitfinex-derivatives","BTCF0:USTF0",1750411134907,0.26864192,105900.0,105890.0,2.0129993]
["bitfinex-derivatives","BTCF0:USTF0",1750411135214,0.26864192,105900.0,105890.0,2.3629993]
["bitfinex-derivatives","BTCF0:USTF0",1750411135404,0.1932215,105900.0,105890.0,2.3629993]
["bitfinex-derivatives","BTCF0:USTF0",1750411135714,0.1912215,105900.0,105890.0,2.3629993]
["bitfinex-derivatives","BTCF0:USTF0",1750411135914,0.0014,105900.0,105890.0,1.6508393]
["bitfinex-derivatives","BTCF0:USTF0",1750411136114,0.21252075,105900.0,105890.0,2.1929993]
["bitfinex-derivatives","BTCF0:USTF0",1750411136718,0.02369925,105900.0,105890.0,2.3329993]
["bitfinex-derivatives","BTCF0:USTF0",1750411138310,0.0014,105900.0,105890.0,1.63781312]
["bitfinex-derivatives","BTCF0:USTF0",1750411138517,0.0014,105900.0,105890.0,2.34993312]
["bitfinex-derivatives","BTCF0:USTF0",1750411139119,0.0014,105900.0,105890.0,1.63781312]
["bitfinex-derivatives","BTCF0:USTF0",1750411139309,0.07542042,105910.0,105900.0,0.1888215]
["bitfinex-derivatives","BTCF0:USTF0",1750411139614,0.08479753,105920.0,105910.0,0.1888036]
["bitfinex-derivatives","BTCF0:USTF0",1750411139815,0.07542042,105920.0,105910.0,1.1908636]
["bitfinex-derivatives","BTCF0:USTF0",1750411141015,0.07542042,105920.0,105910.0,1.3253836]
["bitfinex-derivatives","BTCF0:USTF0",1750411141320,0.07542042,105920.0,105910.0,1.6853836]
["bitfinex-derivatives","BTCF0:USTF0",1750411141716,0.40463065,105930.0,105920.0,0.1887859]
["bitfinex-derivatives","BTCF0:USTF0",1750411142011,0.32921023,105930.0,105920.0,0.5495859]
["bitfinex-derivatives","BTCF0:USTF0",1750411142211,0.13964213,105930.0,105920.0,0.5495859]
["bitfinex-derivatives","BTCF0:USTF0",1750411142417,0.14004213,105930.0,105920.0,0.5495859]
["bitfinex-derivatives","BTCF0:USTF0",1750411142918,0.14004213,105930.0,105920.0,0.8695859]
["bitfinex-derivatives","BTCF0:USTF0",1750411143117,0.14004213,105930.0,105920.0,0.9024859]
["bitfinex-derivatives","BTCF0:USTF0",1750411143321,0.14004213,105930.0,105920.0,0.9357859]
["bitfinex-derivatives","BTCF0:USTF0",1750411143511,0.07584213,105930.0,105920.0,0.9357859]
["bitfinex-derivatives","BTCF0:USTF0",1750411144124,0.07544213,105930.0,105920.0,0.9357859]
["bitfinex-derivatives","BTCF0:USTF0",1750411144315,0.33650339,105940.0,105930.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1750411144620,0.33650339,105940.0,105930.0,1.127048]
["bitfinex-derivatives","BTCF0:USTF0",1750411144822,0.33690339,105940.0,105930.0,1.127048]
["bitfinex-derivatives","BTCF0:USTF0",1750411145518,0.33890339,105940.0,105930.0,1.127048]
["bitfinex-derivatives","BTCF0:USTF0",1750411146021,0.34190339,105940.0,105930.0,1.127048]
["bitfinex-derivatives","BTCF0:USTF0",1750411146318,0.26648297,105940.0,105930.0,1.127048]
["bitfinex-derivatives","BTCF0:USTF0",1750411149315,0.0679,105940.0,105930.0,1.127048]
["bitfinex-derivatives","BTCF0:USTF0",1750411149922,0.0679,105940.0,105930.0,1.437048]
["bitfinex-derivatives","BTCF0:USTF0",1750411150117,0.0679,105940.0,105930.0,1.499548]
["bitfinex-derivatives","BTCF0:USTF0",1750411150321,0.12424419,105940.0,105930.0,1.499548]
["bitfinex-derivatives","BTCF0:USTF0",1750411150819,0.12424419,105940.0,105930.0,1.634068]
["bitfinex-derivatives","BTCF0:USTF0",1750411151020,0.12384419,105940.0,105930.0,1.634068]
["bitfinex-derivatives","BTCF0:USTF0",1750411151322,0.12424419,105940.0,105930.0,1.634068]
["bitfinex-derivatives","BTCF0:USTF0",1750411152315,0.06174419,105940.0,105930.0,1.634068]
["bitfinex-derivatives","BTCF0:USTF0",1750411153016,0.06134419,105940.0,105930.0,1.634068]
["bitfinex-derivatives","BTCF0:USTF0",1750411153320,0.06174419,105940.0,105930.0,1.634068]
["bitfinex-derivatives","BTCF0:USTF0",1750411153617,0.06134419,105940.0,105930.0,1.928768]
["bitfinex-derivatives","BTCF0:USTF0",1750411153818,0.0054,105940.0,105930.0,1.928768]
["bitfinex-derivatives","BTCF0:USTF0",1750411154122,0.05734419,105950.0,105940.0,0.1887503]
["bitfinex-derivatives","BTCF0:USTF0",1750411154320,0.05711337,105960.0,105950.0,0.1887325]
["bitfinex-derivatives","BTCF0:USTF0",1750411154517,0.05711337,105960.0,105950.0,1.9314125]
["bitfinex-derivatives","BTCF0:USTF0",1750411154721,0.05631337,105960.0,105950.0,1.9314125]
["bitfinex-derivatives","BTCF0:USTF0",1750411154918,0.05671337,105960.0,105950.0,1.9314125]
["bitfinex-derivatives","BTCF0:USTF0",1750411155116,0.05671337,105960.0,105950.0,1.94103107]
["bitfinex-derivatives","BTCF0:USTF0",1750411155316,0.05671337,105960.0,105950.0,1.9314125]
["bitfinex-derivatives","BTCF0:USTF0",1750411155614,0.05771337,105960.0,105950.0,1.9314125]
["bitfinex-derivatives","BTCF0:USTF0",1750411156215,0.05871337,105960.0,105950.0,1.9314125]
["bitfinex-derivatives","BTCF0:USTF0",1750411157219,0.05871337,105960.0,105950.0,1.55219835]
["bitfinex-derivatives","BTCF0:USTF0",1750411157430,0.14272042,105980.0,105970.0,0.1886969]
["bitfinex-derivatives","BTCF0:USTF0",1750411157725,0.0665,105980.0,105970.0,1.2612969]
["bitfinex-derivatives","BTCF0:USTF0",1750411157924,0.0669,105980.0,105970.0,1.2612969]
["bitfinex-derivatives","BTCF0:USTF0",1750411158227,0.2555791,105980.0,105970.0,1.6220969]
["bitfinex-derivatives","BTCF0:USTF0",1750411158728,0.2555791,105980.0,105970.0,1.6270969]
["bitfinex-derivatives","BTCF0:USTF0",1750411158918,0.0669,105980.0,105970.0,1.6270969]
["bitfinex-derivatives","BTCF0:USTF0",1750411159119,0.0665,105980.0,105970.0,1.6270969]
["bitfinex-derivatives","BTCF0:USTF0",1750411159426,0.0669,105980.0,105970.0,1.6270969]
["bitfinex-derivatives","BTCF0:USTF0",1750411159626,0.0669,105980.0,105970.0,1.9470969]
["bitfinex-derivatives","BTCF0:USTF0",1750411159627,0.0665,105980.0,105970.0,1.9470969]
["bitfinex-derivatives","BTCF0:USTF0",1750411159928,0.2555791,105980.0,105970.0,1.9770969]
["bitfinex-derivatives","BTCF0:USTF0",1750411160226,0.0669,105980.0,105970.0,1.9770969]
["bitfinex-derivatives","BTCF0:USTF0",1750411160726,0.0669,105980.0,105970.0,1.6270969]
["bitfinex-derivatives","BTCF0:USTF0",1750411160927,0.0669,105980.0,105970.0,1.9470969]
["bitfinex-derivatives","BTCF0:USTF0",1750411161322,0.2555791,105980.0,105970.0,1.6270969]
["bitfinex-derivatives","BTCF0:USTF0",1750411163323,0.2555791,105980.0,105970.0,0.9152969]
["bitfinex-derivatives","BTCF0:USTF0",1750411163529,0.33099952,105980.0,105970.0,1.4928569]
["bitfinex-derivatives","BTCF0:USTF0",1750411163920,0.33099952,105980.0,105970.0,1.48385164]
["bitfinex-derivatives","BTCF0:USTF0",1750411164121,0.33099952,105980.0,105970.0,0.90609164]
["bitfinex-derivatives","BTCF0:USTF0",1750411164322,0.34992922,105980.0,105970.0,1.48385164]
["bitfinex-derivatives","BTCF0:USTF0",1750411164622,0.34992922,105980.0,105970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750411164824,0.2555791,105980.0,105970.0,0.76692078]
["bitfinex-derivatives","BTCF0:USTF0",1750411165029,0.38759603,105980.0,105970.0,0.00038388]
["bitfinex-derivatives","BTCF0:USTF0",1750411165337,0.2358742,105970.0,105960.0,0.1887147]
["bitfinex-derivatives","BTCF0:USTF0",1750411165629,0.2358742,105970.0,105950.0,0.6910604]
["bitfinex-derivatives","BTCF0:USTF0",1750411165630,0.1887147,105960.0,105950.0,0.6910604]
["bitfinex-derivatives","BTCF0:USTF0",1750411165821,0.2198147,105960.0,105950.0,0.9085404]
["bitfinex-derivatives","BTCF0:USTF0",1750411166022,0.2198147,105960.0,105950.0,0.6910604]
["bitfinex-derivatives","BTCF0:USTF0",1750411166222,0.31362936,105960.0,105950.0,1.2692604]
["bitfinex-derivatives","BTCF0:USTF0",1750411166421,0.2198147,105960.0,105950.0,0.9084604]
["bitfinex-derivatives","BTCF0:USTF0",1750411166732,0.2198147,105960.0,105950.0,0.3302604]
["bitfinex-derivatives","BTCF0:USTF0",1750411166931,0.2198147,105960.0,105950.0,0.8612778]
["bitfinex-derivatives","BTCF0:USTF0",1750411167524,0.35112511,105960.0,105950.0,0.52818473]
["bitfinex-derivatives","BTCF0:USTF0",1750411167727,0.35112511,105960.0,105950.0,1.10662473]
["bitfinex-derivatives","BTCF0:USTF0",1750411167928,0.35212511,105960.0,105950.0,1.10662473]
["bitfinex-derivatives","BTCF0:USTF0",1750411168335,0.38242511,105960.0,105950.0,0.52818473]
["bitfinex-derivatives","BTCF0:USTF0",1750411168533,0.74422511,105960.0,105950.0,0.45951748]
["bitfinex-derivatives","BTCF0:USTF0",1750411168725,0.6129147,105960.0,105950.0,1.01214173]
["bitfinex-derivatives","BTCF0:USTF0",1750411169431,0.6129147,105960.0,105950.0,0.43382173]
["bitfinex-derivatives","BTCF0:USTF0",1750411169630,0.1887327,105950.0,105940.0,0.93619903]
["bitfinex-derivatives","BTCF0:USTF0",1750411169833,0.38160083,105950.0,105940.0,1.51443903]
["bitfinex-derivatives","BTCF0:USTF0",1750411170135,0.38160083,105950.0,105940.0,1.51435903]
["bitfinex-derivatives","BTCF0:USTF0",1750411170937,0.38460083,105950.0,105940.0,1.51435903]
["bitfinex-derivatives","BTCF0:USTF0",1750411171128,0.38860083,105950.0,105940.0,1.51435903]
["bitfinex-derivatives","BTCF0:USTF0",1750411171530,0.38860083,105950.0,105940.0,0.93619903]
["bitfinex-derivatives","BTCF0:USTF0",1750411171731,0.38860083,105950.0,105940.0,1.51435903]
["bitfinex-derivatives","BTCF0:USTF0",1750411172626,0.38860083,105950.0,105940.0,0.93619903]
["bitfinex-derivatives","BTCF0:USTF0",1750411172830,0.38860083,105950.0,105940.0,1.51415903]
["bitfinex-derivatives","BTCF0:USTF0",1750411173936,0.38860083,105950.0,105940.0,1.50495075]
["bitfinex-derivatives","BTCF0:USTF0",1750411174342,0.48264753,105950.0,105940.0,1.50495075]
["bitfinex-derivatives","BTCF0:USTF0",1750411174541,0.48264753,105950.0,105940.0,1.45760435]
["bitfinex-derivatives","BTCF0:USTF0",1750411174542,0.3510794,105950.0,105940.0,1.45760435]
["bitfinex-derivatives","BTCF0:USTF0",1750411175043,0.3510794,105950.0,105940.0,1.44210947]
["bitfinex-derivatives","BTCF0:USTF0",1750411175235,0.3510794,105950.0,105940.0,0.86430947]
["bitfinex-derivatives","BTCF0:USTF0",1750411175531,0.3510794,105950.0,105940.0,1.2217471]
["bitfinex-derivatives","BTCF0:USTF0",1750411176536,0.3510794,105950.0,105940.0,1.2217071]
["bitfinex-derivatives","BTCF0:USTF0",1750411177241,0.3510794,105950.0,105940.0,0.6439071]
["bitfinex-derivatives","BTCF0:USTF0",1750411177434,0.7118794,105950.0,105940.0,0.8136005]
["bitfinex-derivatives","BTCF0:USTF0",1750411177741,0.6178327,105950.0,105940.0,0.8136005]
["bitfinex-derivatives","BTCF0:USTF0",1750411180444,0.71187726,105950.0,105940.0,0.8136005]
["bitfinex-derivatives","BTCF0:USTF0",1750411181046,0.71187726,105950.0,105940.0,0.2359205]
["bitfinex-derivatives","BTCF0:USTF0",1750411181248,0.71187726,105950.0,105940.0,0.8134005]
["bitfinex-derivatives","BTCF0:USTF0",1750411182648,0.71187726,105950.0,105940.0,1.05850743]
["bitfinex-derivatives","BTCF0:USTF0",1750411183050,0.84663726,105950.0,105940.0,1.05850743]
["bitfinex-derivatives","BTCF0:USTF0",1750411183951,0.84663726,105950.0,105940.0,1.04929837]
["bitfinex-derivatives","BTCF0:USTF0",1750411184748,0.71187726,105950.0,105940.0,1.04929837]
["bitfinex-derivatives","BTCF0:USTF0",1750411184948,0.1957327,105950.0,105940.0,1.41009837]
["bitfinex-derivatives","BTCF0:USTF0",1750411185154,0.29013941,105950.0,105940.0,1.22609144]
["bitfinex-derivatives","BTCF0:USTF0",1750411185454,0.29013941,105950.0,105940.0,1.48119837]
["bitfinex-derivatives","BTCF0:USTF0",1750411186955,0.29013941,105950.0,105940.0,1.47119837]
["bitfinex-derivatives","BTCF0:USTF0",1750411187146,0.35133941,105950.0,105940.0,1.47119837]
["bitfinex-derivatives","BTCF0:USTF0",1750411187957,0.35133941,105950.0,105940.0,1.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1750411189753,0.35133941,105950.0,105940.0,1.47119837]
["bitfinex-derivatives","BTCF0:USTF0",1750411191759,0.35133941,105950.0,105940.0,1.22613144]
["bitfinex-derivatives","BTCF0:USTF0",1750411191956,0.35133941,105950.0,105940.0,1.47123837]
["bitfinex-derivatives","BTCF0:USTF0",1750411192251,0.2573327,105950.0,105940.0,1.47123837]
["bitfinex-derivatives","BTCF0:USTF0",1750411192457,0.35133941,105950.0,105940.0,1.47123837]
["bitfinex-derivatives","BTCF0:USTF0",1750411192756,0.29013941,105950.0,105940.0,1.47123837]
["bitfinex-derivatives","BTCF0:USTF0",1750411192959,0.1961327,105950.0,105940.0,1.47123837]
["bitfinex-derivatives","BTCF0:USTF0",1750411193256,0.29013941,105950.0,105940.0,1.47123837]
["bitfinex-derivatives","BTCF0:USTF0",1750411194057,0.29013941,105950.0,105940.0,1.22613144]
["bitfinex-derivatives","BTCF0:USTF0",1750411194356,0.29013941,105950.0,105940.0,1.47123837]
["bitfinex-derivatives","BTCF0:USTF0",1750411194763,0.65093941,105950.0,105940.0,1.07246133]
["bitfinex-derivatives","BTCF0:USTF0",1750411194954,0.65093941,105950.0,105940.0,1.06325271]
["bitfinex-derivatives","BTCF0:USTF0",1750411198855,0.65093941,105950.0,105940.0,1.06305271]
["bitfinex-derivatives","BTCF0:USTF0",1750411199464,0.65093941,105950.0,105940.0,0.88352693]
["bitfinex-derivatives","BTCF0:USTF0",1750411199754,0.68133941,105950.0,105940.0,0.88352693]
["bitfinex-derivatives","BTCF0:USTF0",1750411200061,0.6199327,105950.0,105940.0,1.07227743]
["bitfinex-derivatives","BTCF0:USTF0",1750411200961,0.1961327,105950.0,105940.0,1.43307743]
["bitfinex-derivatives","BTCF0:USTF0",1750411201159,0.1961327,105950.0,105940.0,1.46307743]
["bitfinex-derivatives","BTCF0:USTF0",1750411202161,0.29049571,105950.0,105940.0,1.46307743]
["bitfinex-derivatives","BTCF0:USTF0",1750411202361,0.1961327,105950.0,105940.0,1.46307743]
["bitfinex-derivatives","BTCF0:USTF0",1750411204761,0.13896813,105950.0,105940.0,2.11777743]
["bitfinex-derivatives","BTCF0:USTF0",1750411204956,0.23333205,105950.0,105940.0,2.10856981]
["bitfinex-derivatives","BTCF0:USTF0",1750411205154,0.13856813,105950.0,105940.0,2.10856981]
["bitfinex-derivatives","BTCF0:USTF0",1750411205372,0.0074,105950.0,105940.0,2.10856981]
["bitfinex-derivatives","BTCF0:USTF0",1750411205962,0.1961334,105950.0,105940.0,2.10856981]
["bitfinex-derivatives","BTCF0:USTF0",1750411210668,0.1961334,105950.0,105940.0,1.84856981]
["bitfinex-derivatives","BTCF0:USTF0",1750411212765,0.1961334,105950.0,105940.0,1.48776981]
["bitfinex-derivatives","BTCF0:USTF0",1750411213068,0.1961334,105950.0,105940.0,1.84856981]
["bitfinex-derivatives","BTCF0:USTF0",1750411213469,0.32770153,105950.0,105940.0,1.84856981]
["bitfinex-derivatives","BTCF0:USTF0",1750411213865,0.32770143,105950.0,105940.0,1.84856981]
["bitfinex-derivatives","BTCF0:USTF0",1750411214368,0.29043774,105950.0,105940.0,2.10856981]
["bitfinex-derivatives","BTCF0:USTF0",1750411214565,0.10170444,105950.0,105940.0,2.10856981]
["bitfinex-derivatives","BTCF0:USTF0",1750411215070,0.10170444,105950.0,105940.0,2.23384215]
["bitfinex-derivatives","BTCF0:USTF0",1750411217070,0.1961334,105950.0,105940.0,2.23384215]
["bitfinex-derivatives","BTCF0:USTF0",1750411217270,0.29043784,105950.0,105940.0,2.23384215]
["bitfinex-derivatives","BTCF0:USTF0",1750411217567,0.29043784,105950.0,105940.0,1.87384215]
["bitfinex-derivatives","BTCF0:USTF0",1750411217770,0.27156654,105950.0,105940.0,2.01384215]
["bitfinex-derivatives","BTCF0:USTF0",1750411218164,0.08283314,105950.0,105940.0,2.01384215]
["bitfinex-derivatives","BTCF0:USTF0",1750411219076,0.27156654,105950.0,105940.0,1.87384215]
["bitfinex-derivatives","BTCF0:USTF0",1750411219270,0.27156654,105950.0,105940.0,2.19384215]
["bitfinex-derivatives","BTCF0:USTF0",1750411221872,0.08283314,105950.0,105940.0,2.19384215]
["bitfinex-derivatives","BTCF0:USTF0",1750411222071,0.1961334,105950.0,105940.0,2.19384215]
["bitfinex-derivatives","BTCF0:USTF0",1750411224271,0.0074,105950.0,105940.0,2.19384215]
["bitfinex-derivatives","BTCF0:USTF0",1750411226677,0.007,105950.0,105940.0,2.19384215]
["bitfinex-derivatives","BTCF0:USTF0",1750411226973,0.0074,105950.0,105940.0,2.19384215]
["bitfinex-derivatives","BTCF0:USTF0",1750411229976,0.0044,105950.0,105940.0,2.19384215]
["bitfinex-derivatives","BTCF0:USTF0",1750411230176,0.0004,105950.0,105940.0,2.19384215]
["bitfinex-derivatives","BTCF0:USTF0",1750411230974,0.0004,105950.0,105940.0,1.89914215]
["bitfinex-derivatives","BTCF0:USTF0",1750411232274,0.34713544,105960.0,105950.0,0.1887334]
["bitfinex-derivatives","BTCF0:USTF0",1750411232579,0.15840444,105960.0,105950.0,0.785433]
["bitfinex-derivatives","BTCF0:USTF0",1750411232771,0.34712004,105960.0,105950.0,0.785433]
["bitfinex-derivatives","BTCF0:USTF0",1750411233176,0.2528156,105960.0,105950.0,0.785433]
["bitfinex-derivatives","BTCF0:USTF0",1750411233482,0.348189,105960.0,105950.0,0.785433]
["bitfinex-derivatives","BTCF0:USTF0",1750411233981,0.2538156,105960.0,105950.0,0.785433]
["bitfinex-derivatives","BTCF0:USTF0",1750411234183,0.2538156,105960.0,105950.0,0.424633]
["bitfinex-derivatives","BTCF0:USTF0",1750411234375,0.2538156,105960.0,105950.0,1.001793]
["bitfinex-derivatives","BTCF0:USTF0",1750411234680,0.38538373,105960.0,105950.0,1.362593]
["bitfinex-derivatives","BTCF0:USTF0",1750411235076,0.38738373,105960.0,105950.0,1.362593]
["bitfinex-derivatives","BTCF0:USTF0",1750411235779,0.38738373,105960.0,105950.0,1.001793]
["bitfinex-derivatives","BTCF0:USTF0",1750411236174,0.40972191,105960.0,105950.0,0.91679884]
["bitfinex-derivatives","BTCF0:USTF0",1750411237171,0.38738373,105960.0,105950.0,0.91679884]
["bitfinex-derivatives","BTCF0:USTF0",1750411241585,0.35021891,105960.0,105950.0,0.91679884]
["bitfinex-derivatives","BTCF0:USTF0",1750411242384,0.35021891,105960.0,105950.0,0.90759113]
["bitfinex-derivatives","BTCF0:USTF0",1750411242585,0.35021891,105960.0,105950.0,0.6624842]
["bitfinex-derivatives","BTCF0:USTF0",1750411242979,0.35021891,105960.0,105950.0,0.90759113]
["bitfinex-derivatives","BTCF0:USTF0",1750411243283,0.71101891,105960.0,105950.0,0.90759113]
["bitfinex-derivatives","BTCF0:USTF0",1750411243584,0.71101891,105960.0,105950.0,0.33043113]
["bitfinex-derivatives","BTCF0:USTF0",1750411243787,0.71101891,105960.0,105950.0,0.90755113]
["bitfinex-derivatives","BTCF0:USTF0",1750411245984,0.71101891,105960.0,105950.0,0.6624442]
["bitfinex-derivatives","BTCF0:USTF0",1750411246188,0.71101891,105960.0,105950.0,0.90755113]
["bitfinex-derivatives","BTCF0:USTF0",1750411246587,0.35021891,105960.0,105950.0,0.90755113]
["bitfinex-derivatives","BTCF0:USTF0",1750411246789,0.71101891,105960.0,105950.0,0.90755113]
["bitfinex-derivatives","BTCF0:USTF0",1750411247281,0.35021891,105960.0,105950.0,0.90755113]
["bitfinex-derivatives","BTCF0:USTF0",1750411248286,0.71101891,105960.0,105950.0,0.90755113]
["bitfinex-derivatives","BTCF0:USTF0",1750411248788,0.71101891,105960.0,105950.0,0.6624442]
["bitfinex-derivatives","BTCF0:USTF0",1750411249088,0.71101891,105960.0,105950.0,0.90755113]
["bitfinex-derivatives","BTCF0:USTF0",1750411249882,0.6166156,105960.0,105950.0,0.90755113]
["bitfinex-derivatives","BTCF0:USTF0",1750411250080,0.74818373,105960.0,105950.0,0.90755113]
["bitfinex-derivatives","BTCF0:USTF0",1750411250787,0.99330212,105960.0,105950.0,0.33044259]
["bitfinex-derivatives","BTCF0:USTF0",1750411251088,0.74818373,105960.0,105950.0,0.90800259]
["bitfinex-derivatives","BTCF0:USTF0",1750411252088,0.74818373,105960.0,105950.0,0.6628842]
["bitfinex-derivatives","BTCF0:USTF0",1750411252285,0.74818373,105960.0,105950.0,0.90788259]
["bitfinex-derivatives","BTCF0:USTF0",1750411252487,0.74818373,105960.0,105950.0,0.8986746]
["bitfinex-derivatives","BTCF0:USTF0",1750411254587,0.6166156,105960.0,105950.0,0.8986746]
["bitfinex-derivatives","BTCF0:USTF0",1750411255288,0.3774976,105950.0,105940.0,0.43386849]
["bitfinex-derivatives","BTCF0:USTF0",1750411255487,0.93375881,105950.0,105940.0,1.01102849]
["bitfinex-derivatives","BTCF0:USTF0",1750411255689,0.93375881,105950.0,105940.0,0.7659101]
["bitfinex-derivatives","BTCF0:USTF0",1750411255889,0.8015976,105950.0,105940.0,1.01102849]
["bitfinex-derivatives","BTCF0:USTF0",1750411256089,0.93376134,105950.0,105940.0,1.01102849]
["bitfinex-derivatives","BTCF0:USTF0",1750411256886,0.93376134,105950.0,105940.0,1.01106263]
["bitfinex-derivatives","BTCF0:USTF0",1750411258089,0.93476134,105950.0,105940.0,1.01106263]
["bitfinex-derivatives","BTCF0:USTF0",1750411258793,0.93676134,105950.0,105940.0,1.01106263]
["bitfinex-derivatives","BTCF0:USTF0",1750411260595,0.1887514,105940.0,105930.0,0.93627813]
["bitfinex-derivatives","BTCF0:USTF0",1750411260894,0.38401514,105940.0,105930.0,1.51339813]
["bitfinex-derivatives","BTCF0:USTF0",1750411261292,0.38401514,105940.0,105930.0,1.54409813]
["bitfinex-derivatives","BTCF0:USTF0",1750411262092,0.2518514,105940.0,105930.0,1.54409813]
["bitfinex-derivatives","BTCF0:USTF0",1750411262494,0.2518514,105940.0,105930.0,1.2989456]
["bitfinex-derivatives","BTCF0:USTF0",1750411262694,0.2518514,105940.0,105930.0,1.54409813]
["bitfinex-derivatives","BTCF0:USTF0",1750411262995,0.2528514,105940.0,105930.0,1.54409813]
["bitfinex-derivatives","BTCF0:USTF0",1750411263192,0.2227514,105940.0,105930.0,1.54409813]
["bitfinex-derivatives","BTCF0:USTF0",1750411263392,0.2322006,105940.0,105930.0,1.57549813]
["bitfinex-derivatives","BTCF0:USTF0",1750411266597,0.2322006,105940.0,105930.0,1.21469813]
["bitfinex-derivatives","BTCF0:USTF0",1750411266897,0.2322006,105940.0,105930.0,1.57549813]
["bitfinex-derivatives","BTCF0:USTF0",1750411269700,0.2322006,105940.0,105930.0,1.59236366]
["bitfinex-derivatives","BTCF0:USTF0",1750411270302,0.1917514,105940.0,105930.0,2.01751619]
["bitfinex-derivatives","BTCF0:USTF0",1750411270493,0.26716126,105940.0,105930.0,2.01751619]
["bitfinex-derivatives","BTCF0:USTF0",1750411270701,0.26756126,105940.0,105930.0,2.01751619]
["bitfinex-derivatives","BTCF0:USTF0",1750411271401,0.26756126,105940.0,105930.0,2.19755619]
["bitfinex-derivatives","BTCF0:USTF0",1750411273005,0.1921514,105940.0,105930.0,2.19755619]
["bitfinex-derivatives","BTCF0:USTF0",1750411273207,0.20184517,105940.0,105930.0,2.19755619]
["bitfinex-derivatives","BTCF0:USTF0",1750411273393,0.1921514,105940.0,105930.0,2.19755619]
["bitfinex-derivatives","BTCF0:USTF0",1750411274106,0.26756353,105940.0,105930.0,2.19755619]
["bitfinex-derivatives","BTCF0:USTF0",1750411274406,0.1921514,105940.0,105930.0,2.19755619]
["bitfinex-derivatives","BTCF0:USTF0",1750411275508,0.0034,105940.0,105930.0,2.19755619]
["bitfinex-derivatives","BTCF0:USTF0",1750411275708,0.1921512,105940.0,105930.0,2.19755619]
["bitfinex-derivatives","BTCF0:USTF0",1750411278916,0.1921512,105940.0,105930.0,2.19753487]
["bitfinex-derivatives","BTCF0:USTF0",1750411279115,0.09730677,105940.0,105930.0,2.54912597]
["bitfinex-derivatives","BTCF0:USTF0",1750411279317,0.09770677,105940.0,105930.0,2.54912597]
["bitfinex-derivatives","BTCF0:USTF0",1750411279518,0.0034,105940.0,105930.0,2.54912597]
["bitfinex-derivatives","BTCF0:USTF0",1750411279718,0.003,105940.0,105930.0,2.54912597]
["bitfinex-derivatives","BTCF0:USTF0",1750411279922,0.0034,105940.0,105930.0,2.54912597]
["bitfinex-derivatives","BTCF0:USTF0",1750411280113,0.0024,105940.0,105930.0,2.54912597]
["bitfinex-derivatives","BTCF0:USTF0",1750411281721,0.0004,105940.0,105930.0,2.54912597]
["bitfinex-derivatives","BTCF0:USTF0",1750411282220,0.07584949,105940.0,105930.0,2.40589984]
["bitfinex-derivatives","BTCF0:USTF0",1750411282423,0.0008,105950.0,105940.0,0.1887513]
["bitfinex-derivatives","BTCF0:USTF0",1750411282620,0.2358975,105960.0,105950.0,0.1887334]
["bitfinex-derivatives","BTCF0:USTF0",1750411282818,0.2358975,105960.0,105950.0,1.68163714]
["bitfinex-derivatives","BTCF0:USTF0",1750411283218,0.33020427,105960.0,105950.0,1.68163714]
["bitfinex-derivatives","BTCF0:USTF0",1750411283419,0.1887186,105960.0,105950.0,1.68163714]
["bitfinex-derivatives","BTCF0:USTF0",1750411284525,0.28442537,105960.0,105950.0,1.68163714]
["bitfinex-derivatives","BTCF0:USTF0",1750411285021,0.28642537,105960.0,105950.0,1.68163714]
["bitfinex-derivatives","BTCF0:USTF0",1750411288830,0.1921186,105960.0,105950.0,1.68163714]
["bitfinex-derivatives","BTCF0:USTF0",1750411289031,0.1921186,105960.0,105950.0,1.67242986]
["bitfinex-derivatives","BTCF0:USTF0",1750411290231,0.2244186,105960.0,105950.0,1.67242986]
["bitfinex-derivatives","BTCF0:USTF0",1750411291932,0.2564186,105960.0,105950.0,1.42728799]
["bitfinex-derivatives","BTCF0:USTF0",1750411292430,0.2564186,105960.0,105950.0,1.06648799]
["bitfinex-derivatives","BTCF0:USTF0",1750411292634,0.2564186,105960.0,105950.0,1.42728799]
["bitfinex-derivatives","BTCF0:USTF0",1750411294536,0.2564186,105960.0,105950.0,1.42692799]
["bitfinex-derivatives","BTCF0:USTF0",1750411295235,0.35061119,105960.0,105950.0,0.78546799]
["bitfinex-derivatives","BTCF0:USTF0",1750411295632,0.59575306,105960.0,105950.0,1.00178799]
["bitfinex-derivatives","BTCF0:USTF0",1750411295831,0.50156047,105960.0,105950.0,1.00178799]
["bitfinex-derivatives","BTCF0:USTF0",1750411296036,0.50156047,105960.0,105950.0,0.17952612]
["bitfinex-derivatives","BTCF0:USTF0",1750411296232,1.05108557,105960.0,105950.0,0.43387527]
["bitfinex-derivatives","BTCF0:USTF0",1750411296535,1.05108557,105960.0,105950.0,0.68068115]
["bitfinex-derivatives","BTCF0:USTF0",1750411297228,1.05108557,105960.0,105950.0,0.86941455]
["bitfinex-derivatives","BTCF0:USTF0",1750411297630,1.05108557,105960.0,105950.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1750411297833,1.18299018,105960.0,105950.0,0.82234187]
["bitfinex-derivatives","BTCF0:USTF0",1750411298036,1.18299018,105960.0,105950.0,1.01107527]
["bitfinex-derivatives","BTCF0:USTF0",1750411298638,0.52986551,105960.0,105950.0,1.01107527]
["bitfinex-derivatives","BTCF0:USTF0",1750411298939,0.77500738,105960.0,105950.0,1.01107527]
["bitfinex-derivatives","BTCF0:USTF0",1750411299140,0.77500738,105960.0,105950.0,1.00186709]
["bitfinex-derivatives","BTCF0:USTF0",1750411299337,1.13580738,105960.0,105950.0,0.82282187]
["bitfinex-derivatives","BTCF0:USTF0",1750411299536,0.77500738,105960.0,105950.0,0.82282187]
["bitfinex-derivatives","BTCF0:USTF0",1750411300132,0.77500738,105960.0,105950.0,0.82278187]
["bitfinex-derivatives","BTCF0:USTF0",1750411300539,1.13580738,105960.0,105950.0,0.82278187]
["bitfinex-derivatives","BTCF0:USTF0",1750411300942,1.00390277,105960.0,105950.0,0.82278187]
["bitfinex-derivatives","BTCF0:USTF0",1750411301240,1.00390277,105960.0,105950.0,1.01151527]
["bitfinex-derivatives","BTCF0:USTF0",1750411302036,1.06032904,105960.0,105940.0,0.24514187]
["bitfinex-derivatives","BTCF0:USTF0",1750411302241,0.1887512,105940.0,105930.0,0.9079724]
["bitfinex-derivatives","BTCF0:USTF0",1750411302442,0.2829979,105940.0,105930.0,1.22030627]
["bitfinex-derivatives","BTCF0:USTF0",1750411302640,0.38475581,105940.0,105930.0,1.17311427]
["bitfinex-derivatives","BTCF0:USTF0",1750411302830,0.38475581,105940.0,105930.0,0.59547427]
["bitfinex-derivatives","BTCF0:USTF0",1750411303036,0.38475581,105940.0,105930.0,1.17311427]
["bitfinex-derivatives","BTCF0:USTF0",1750411303339,0.38475581,105940.0,105930.0,1.17303427]
["bitfinex-derivatives","BTCF0:USTF0",1750411303836,0.38475581,105940.0,105930.0,1.17503427]
["bitfinex-derivatives","BTCF0:USTF0",1750411304542,0.34710427,105940.0,105930.0,1.17703427]
["bitfinex-derivatives","BTCF0:USTF0",1750411304942,0.34710427,105940.0,105930.0,1.53788084]
["bitfinex-derivatives","BTCF0:USTF0",1750411305142,0.34910427,105940.0,105930.0,1.53588084]
["bitfinex-derivatives","BTCF0:USTF0",1750411305343,0.34910427,105940.0,105930.0,0.59752084]
["bitfinex-derivatives","BTCF0:USTF0",1750411305535,0.34910427,105940.0,105930.0,1.53588084]
["bitfinex-derivatives","BTCF0:USTF0",1750411305841,0.34910427,105940.0,105930.0,1.51588084]
["bitfinex-derivatives","BTCF0:USTF0",1750411306038,0.12855307,105940.0,105930.0,1.76106928]
["bitfinex-derivatives","BTCF0:USTF0",1750411306240,0.31830427,105940.0,105930.0,1.82466928]
["bitfinex-derivatives","BTCF0:USTF0",1750411306942,0.31870427,105940.0,105930.0,1.57948084]
["bitfinex-derivatives","BTCF0:USTF0",1750411307142,0.31770427,105940.0,105930.0,1.57948084]
["bitfinex-derivatives","BTCF0:USTF0",1750411307342,0.2234512,105940.0,105930.0,1.57948084]
["bitfinex-derivatives","BTCF0:USTF0",1750411309344,0.2214512,105940.0,105930.0,1.57948084]
["bitfinex-derivatives","BTCF0:USTF0",1750411312245,0.2541512,105940.0,105930.0,1.57948084]
["bitfinex-derivatives","BTCF0:USTF0",1750411312946,0.2571512,105940.0,105930.0,1.21868084]
["bitfinex-derivatives","BTCF0:USTF0",1750411313139,0.2571512,105940.0,105930.0,1.21828084]
["bitfinex-derivatives","BTCF0:USTF0",1750411313333,0.2571512,105940.0,105930.0,1.57908084]
["bitfinex-derivatives","BTCF0:USTF0",1750411313944,0.33255369,105940.0,105930.0,1.57908084]
["bitfinex-derivatives","BTCF0:USTF0",1750411316241,0.29985369,105940.0,105930.0,1.57908084]
["bitfinex-derivatives","BTCF0:USTF0",1750411316844,0.29985369,105940.0,105930.0,1.82426928]
["bitfinex-derivatives","BTCF0:USTF0",1750411319047,0.29985369,105940.0,105930.0,1.24710928]
["bitfinex-derivatives","BTCF0:USTF0",1750411319350,0.29985369,105940.0,105930.0,1.57908084]
["bitfinex-derivatives","BTCF0:USTF0",1750411320548,0.2244512,105940.0,105930.0,1.82426928]
["bitfinex-derivatives","BTCF0:USTF0",1750411322051,0.2244511,105940.0,105930.0,1.82426928]
["bitfinex-derivatives","BTCF0:USTF0",1750411322647,0.2244511,105940.0,105930.0,2.11896928]
["bitfinex-derivatives","BTCF0:USTF0",1750411322842,0.0034,105940.0,105930.0,2.11896928]
["bitfinex-derivatives","BTCF0:USTF0",1750411323054,0.003,105940.0,105930.0,2.46896928]
["bitfinex-derivatives","BTCF0:USTF0",1750411323352,0.07885283,105940.0,105930.0,2.46896928]
["bitfinex-derivatives","BTCF0:USTF0",1750411324149,0.26760393,105940.0,105930.0,2.46896928]
["bitfinex-derivatives","BTCF0:USTF0",1750411324755,0.26660393,105940.0,105930.0,2.46896928]
["bitfinex-derivatives","BTCF0:USTF0",1750411325649,0.1891511,105940.0,105930.0,2.46896928]
["bitfinex-derivatives","BTCF0:USTF0",1750411326853,0.1891511,105940.0,105930.0,2.468839]
["bitfinex-derivatives","BTCF0:USTF0",1750411328466,0.1891511,105940.0,105930.0,2.174139]
["bitfinex-derivatives","BTCF0:USTF0",1750411329553,0.1891511,105940.0,105930.0,1.596979]
["bitfinex-derivatives","BTCF0:USTF0",1750411329757,0.1891511,105940.0,105930.0,1.884139]
["bitfinex-derivatives","BTCF0:USTF0",1750411330254,0.28340417,105940.0,105930.0,1.884139]
["bitfinex-derivatives","BTCF0:USTF0",1750411331962,0.28540417,105940.0,105930.0,1.884139]
["bitfinex-derivatives","BTCF0:USTF0",1750411332261,0.28640417,105940.0,105930.0,1.884139]
["bitfinex-derivatives","BTCF0:USTF0",1750411334357,0.28640417,105940.0,105930.0,2.178839]
["bitfinex-derivatives","BTCF0:USTF0",1750411334563,0.1921511,105940.0,105930.0,2.178839]
["bitfinex-derivatives","BTCF0:USTF0",1750411335460,0.1921511,105940.0,105930.0,2.408839]
["bitfinex-derivatives","BTCF0:USTF0",1750411335761,0.1921511,105940.0,105930.0,2.39963044]
["bitfinex-derivatives","BTCF0:USTF0",1750411336252,0.1911511,105940.0,105930.0,2.39963044]
["bitfinex-derivatives","BTCF0:USTF0",1750411336457,0.1891511,105940.0,105930.0,2.39963044]
["bitfinex-derivatives","BTCF0:USTF0",1750411340369,0.28340417,105940.0,105930.0,2.39963044]
["bitfinex-derivatives","BTCF0:USTF0",1750411340967,0.1891511,105940.0,105930.0,2.39963044]
["bitfinex-derivatives","BTCF0:USTF0",1750411343566,0.0004,105940.0,105930.0,2.39963044]
["bitfinex-derivatives","BTCF0:USTF0",1750411343768,0.0004,105940.0,105930.0,2.10493044]
["bitfinex-derivatives","BTCF0:USTF0",1750411344681,0.09465307,105940.0,105930.0,2.10493044]
["bitfinex-derivatives","BTCF0:USTF0",1750411344975,0.12705307,105940.0,105930.0,2.23933044]
["bitfinex-derivatives","BTCF0:USTF0",1750411345272,0.12720916,105940.0,105930.0,2.23933044]
["bitfinex-derivatives","BTCF0:USTF0",1750411351780,0.12720916,105940.0,105930.0,2.50141093]
["bitfinex-derivatives","BTCF0:USTF0",1750411351781,6e-08,105940.0,105930.0,2.50141093]
["bitfinex-derivatives","BTCF0:USTF0",1750411351973,0.0008,105950.0,105940.0,0.1887513]
["bitfinex-derivatives","BTCF0:USTF0",1750411352168,0.10732316,105960.0,105950.0,0.1887334]
["bitfinex-derivatives","BTCF0:USTF0",1750411352482,0.10732316,105960.0,105950.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1750411352667,0.10732316,105960.0,105950.0,1.67936]
["bitfinex-derivatives","BTCF0:USTF0",1750411353483,0.10772316,105960.0,105950.0,1.67936]
["bitfinex-derivatives","BTCF0:USTF0",1750411353677,0.13832316,105960.0,105950.0,1.67936]
["bitfinex-derivatives","BTCF0:USTF0",1750411354585,0.0628,105960.0,105950.0,1.67936]
["bitfinex-derivatives","BTCF0:USTF0",1750411354973,0.0638,105960.0,105950.0,1.67936]
["bitfinex-derivatives","BTCF0:USTF0",1750411355780,0.0658,105960.0,105950.0,1.67936]
["bitfinex-derivatives","BTCF0:USTF0",1750411359383,0.0352,105960.0,105950.0,1.67936]
["bitfinex-derivatives","BTCF0:USTF0",1750411360688,0.11072316,105960.0,105950.0,1.4342367]
["bitfinex-derivatives","BTCF0:USTF0",1750411360875,0.11072316,105960.0,105950.0,1.67936]
["bitfinex-derivatives","BTCF0:USTF0",1750411361583,0.29943926,105960.0,105950.0,1.67936]
["bitfinex-derivatives","BTCF0:USTF0",1750411361884,0.33133926,105960.0,105950.0,1.3716167]
["bitfinex-derivatives","BTCF0:USTF0",1750411362077,0.33133926,105960.0,105950.0,1.03978]
["bitfinex-derivatives","BTCF0:USTF0",1750411362384,0.33133926,105960.0,105950.0,1.61674]
["bitfinex-derivatives","BTCF0:USTF0",1750411365782,0.26763926,105960.0,105950.0,1.61674]
["bitfinex-derivatives","BTCF0:USTF0",1750411366193,0.29763926,105960.0,105950.0,1.64854]
["bitfinex-derivatives","BTCF0:USTF0",1750411366485,0.29803926,105960.0,105950.0,1.64854]
["bitfinex-derivatives","BTCF0:USTF0",1750411367786,0.10932316,105960.0,105950.0,1.64854]
["bitfinex-derivatives","BTCF0:USTF0",1750411370987,0.29803916,105960.0,105950.0,1.64854]
["bitfinex-derivatives","BTCF0:USTF0",1750411371190,0.32893916,105960.0,105950.0,1.64854]
["bitfinex-derivatives","BTCF0:USTF0",1750411371585,0.14022316,105960.0,105950.0,1.64854]
["bitfinex-derivatives","BTCF0:USTF0",1750411372084,0.14022316,105960.0,105950.0,1.63933309]
["bitfinex-derivatives","BTCF0:USTF0",1750411372294,0.14022316,105960.0,105950.0,1.77357309]
["bitfinex-derivatives","BTCF0:USTF0",1750411373084,0.0334,105960.0,105950.0,2.13397309]
["bitfinex-derivatives","BTCF0:USTF0",1750411373283,0.0338,105960.0,105950.0,2.13397309]
["bitfinex-derivatives","BTCF0:USTF0",1750411374180,0.0034,105960.0,105950.0,2.13397309]
["bitfinex-derivatives","BTCF0:USTF0",1750411374378,0.0034,105960.0,105950.0,2.14368167]
["bitfinex-derivatives","BTCF0:USTF0",1750411374590,0.003,105960.0,105950.0,2.14368167]
["bitfinex-derivatives","BTCF0:USTF0",1750411374794,0.0034,105960.0,105950.0,2.14368167]
["bitfinex-derivatives","BTCF0:USTF0",1750411377292,0.07881262,105960.0,105950.0,2.14368167]
["bitfinex-derivatives","BTCF0:USTF0",1750411377588,0.07841262,105960.0,105950.0,2.14368167]
["bitfinex-derivatives","BTCF0:USTF0",1750411378188,0.07881262,105960.0,105950.0,2.14368167]
["bitfinex-derivatives","BTCF0:USTF0",1750411378782,0.0034,105960.0,105950.0,2.14368167]
["bitfinex-derivatives","BTCF0:USTF0",1750411378987,0.07882282,105960.0,105950.0,2.14368167]
["bitfinex-derivatives","BTCF0:USTF0",1750411379189,0.0034,105960.0,105950.0,2.14368167]
["bitfinex-derivatives","BTCF0:USTF0",1750411380492,0.0034,105960.0,105950.0,2.38880497]
["bitfinex-derivatives","BTCF0:USTF0",1750411380790,0.0008,105970.0,105960.0,0.1887161]
["bitfinex-derivatives","BTCF0:USTF0",1750411380998,0.0008,105970.0,105960.0,1.676386]
["bitfinex-derivatives","BTCF0:USTF0",1750411381192,0.1565967,105980.0,105970.0,0.1886982]
["bitfinex-derivatives","BTCF0:USTF0",1750411381393,0.28868097,105980.0,105970.0,1.6165448]
["bitfinex-derivatives","BTCF0:USTF0",1750411381594,0.28868097,105980.0,105970.0,2.1135848]
["bitfinex-derivatives","BTCF0:USTF0",1750411381799,0.15677636,105980.0,105970.0,2.1135848]
["bitfinex-derivatives","BTCF0:USTF0",1750411382280,0.15677636,105980.0,105970.0,2.1043798]
["bitfinex-derivatives","BTCF0:USTF0",1750411382485,0.12657636,105980.0,105970.0,2.1043798]
["bitfinex-derivatives","BTCF0:USTF0",1750411382684,0.09537636,105980.0,105970.0,2.1043798]
["bitfinex-derivatives","BTCF0:USTF0",1750411382892,0.09577636,105980.0,105970.0,1.89103606]
["bitfinex-derivatives","BTCF0:USTF0",1750411383192,0.26772044,106000.0,105990.0,0.1886626]
["bitfinex-derivatives","BTCF0:USTF0",1750411383489,0.15797636,106000.0,105990.0,1.61606832]
["bitfinex-derivatives","BTCF0:USTF0",1750411383688,0.15797636,106000.0,105990.0,1.75030832]
["bitfinex-derivatives","BTCF0:USTF0",1750411383894,0.064,106000.0,105990.0,2.08030832]
["bitfinex-derivatives","BTCF0:USTF0",1750411384096,0.13828877,106000.0,105990.0,1.75030832]
["bitfinex-derivatives","BTCF0:USTF0",1750411384297,0.064,106000.0,105990.0,1.75030832]
["bitfinex-derivatives","BTCF0:USTF0",1750411384690,0.15837636,106000.0,105990.0,2.12030832]
["bitfinex-derivatives","BTCF0:USTF0",1750411384891,0.064,106000.0,105990.0,2.12030832]
["bitfinex-derivatives","BTCF0:USTF0",1750411385099,0.064,106000.0,105990.0,2.12130832]
["bitfinex-derivatives","BTCF0:USTF0",1750411385695,0.064,106000.0,105990.0,1.2625026]
["bitfinex-derivatives","BTCF0:USTF0",1750411385896,0.064,106000.0,105990.0,0.79636546]
["bitfinex-derivatives","BTCF0:USTF0",1750411386100,0.34702116,106000.0,105990.0,1.01232546]
["bitfinex-derivatives","BTCF0:USTF0",1750411387398,0.35650912,106000.0,105990.0,1.01232546]
["bitfinex-derivatives","BTCF0:USTF0",1750411387996,0.35650912,106000.0,105990.0,0.1906626]
["bitfinex-derivatives","BTCF0:USTF0",1750411388203,0.90599712,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750411388399,0.81162076,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750411388597,1.28479822,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750411388899,0.1886626,105990.0,105980.0,1.10462406]
["bitfinex-derivatives","BTCF0:USTF0",1750411389100,0.67360302,105990.0,105980.0,1.10462406]
["bitfinex-derivatives","BTCF0:USTF0",1750411389500,0.67360302,105990.0,105980.0,0.52790406]
["bitfinex-derivatives","BTCF0:USTF0",1750411389704,0.67360302,105990.0,105980.0,0.7654657]
["bitfinex-derivatives","BTCF0:USTF0",1750411390101,0.67360302,105990.0,105980.0,0.7674657]
["bitfinex-derivatives","BTCF0:USTF0",1750411390302,0.67360302,105990.0,105980.0,0.7714657]
["bitfinex-derivatives","BTCF0:USTF0",1750411390603,0.67360302,105990.0,105980.0,0.43956856]
["bitfinex-derivatives","BTCF0:USTF0",1750411392002,0.70560302,105990.0,105980.0,0.43956856]
["bitfinex-derivatives","BTCF0:USTF0",1750411392303,0.89430702,105990.0,105980.0,0.43036292]
["bitfinex-derivatives","BTCF0:USTF0",1750411392500,0.89430702,105990.0,105980.0,0.1946804]
["bitfinex-derivatives","BTCF0:USTF0",1750411393400,0.89430702,105990.0,105980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750411393401,0.8002666,105990.0,105980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750411393600,0.93217121,105990.0,105980.0,0.1946804]
["bitfinex-derivatives","BTCF0:USTF0",1750411393803,0.93217121,105990.0,105980.0,0.43958326]
["bitfinex-derivatives","BTCF0:USTF0",1750411394197,0.74346721,105990.0,105980.0,0.43958326]
["bitfinex-derivatives","BTCF0:USTF0",1750411394404,0.74346721,105990.0,105980.0,0.24490286]
["bitfinex-derivatives","BTCF0:USTF0",1750411394607,0.74346721,105990.0,105980.0,0.43358326]
["bitfinex-derivatives","BTCF0:USTF0",1750411394806,0.6115626,105990.0,105980.0,0.43358326]
["bitfinex-derivatives","BTCF0:USTF0",1750411395206,0.6115626,105990.0,105980.0,0.24490286]
["bitfinex-derivatives","BTCF0:USTF0",1750411395409,0.74324907,105990.0,105980.0,0.24490286]
["bitfinex-derivatives","BTCF0:USTF0",1750411396109,0.74324907,105990.0,105980.0,0.43358326]
["bitfinex-derivatives","BTCF0:USTF0",1750411397009,0.74324907,105990.0,105980.0,0.24490286]
["bitfinex-derivatives","BTCF0:USTF0",1750411397212,0.74324907,105990.0,105980.0,0.43358326]
["bitfinex-derivatives","BTCF0:USTF0",1750411398309,0.6115626,105990.0,105980.0,0.43358326]
["bitfinex-derivatives","BTCF0:USTF0",1750411398807,0.6115626,105990.0,105980.0,0.1886804]
["bitfinex-derivatives","BTCF0:USTF0",1750411399011,0.6115626,105990.0,105980.0,0.43358326]
["bitfinex-derivatives","BTCF0:USTF0",1750411401718,0.6115626,105990.0,105980.0,0.24490286]
["bitfinex-derivatives","BTCF0:USTF0",1750411401920,0.6115626,105990.0,105980.0,0.43358326]
["bitfinex-derivatives","BTCF0:USTF0",1750411402320,0.6115626,105990.0,105980.0,0.24490286]
["bitfinex-derivatives","BTCF0:USTF0",1750411403018,0.6115626,105990.0,105980.0,0.43358326]
["bitfinex-derivatives","BTCF0:USTF0",1750411404420,0.70570434,105990.0,105980.0,0.43358326]
["bitfinex-derivatives","BTCF0:USTF0",1750411405118,0.74324907,105990.0,105980.0,0.43358326]
["bitfinex-derivatives","BTCF0:USTF0",1750411405312,0.74324907,105990.0,105980.0,0.24490286]
["bitfinex-derivatives","BTCF0:USTF0",1750411405515,0.74324907,105990.0,105980.0,0.43358326]
["bitfinex-derivatives","BTCF0:USTF0",1750411408227,0.1886804,105980.0,105970.0,1.05744046]
["bitfinex-derivatives","BTCF0:USTF0",1750411408426,0.70966284,105980.0,105970.0,1.05744046]
["bitfinex-derivatives","BTCF0:USTF0",1750411408927,0.70966284,105980.0,105970.0,0.48076046]
["bitfinex-derivatives","BTCF0:USTF0",1750411409426,0.71266284,105980.0,105970.0,0.48076046]
["bitfinex-derivatives","BTCF0:USTF0",1750411410628,0.6184804,105980.0,105970.0,0.48076046]
["bitfinex-derivatives","BTCF0:USTF0",1750411412326,0.6184804,105980.0,105970.0,0.43358866]
["bitfinex-derivatives","BTCF0:USTF0",1750411414326,0.7126768,105980.0,105970.0,0.43358866]
["bitfinex-derivatives","BTCF0:USTF0",1750411415025,0.7126768,105980.0,105970.0,0.42438239]
["bitfinex-derivatives","BTCF0:USTF0",1750411416130,0.1886982,105970.0,105960.0,0.30920286]
["bitfinex-derivatives","BTCF0:USTF0",1750411416333,0.188716,105960.0,105950.0,0.48080486]
["bitfinex-derivatives","BTCF0:USTF0",1750411416519,0.69025847,105960.0,105950.0,0.48080486]
["bitfinex-derivatives","BTCF0:USTF0",1750411417530,0.614816,105960.0,105950.0,0.48080486]
["bitfinex-derivatives","BTCF0:USTF0",1750411418131,0.614816,105960.0,105950.0,0.43362256]
["bitfinex-derivatives","BTCF0:USTF0",1750411418332,0.1887339,105950.0,105940.0,1.12047406]
["bitfinex-derivatives","BTCF0:USTF0",1750411418628,0.28301356,105950.0,105940.0,1.53846146]
["bitfinex-derivatives","BTCF0:USTF0",1750411419633,0.28401356,105950.0,105940.0,1.53846146]
["bitfinex-derivatives","BTCF0:USTF0",1750411419829,0.07639526,105950.0,105940.0,1.89846146]
["bitfinex-derivatives","BTCF0:USTF0",1750411420026,0.26552916,105950.0,105940.0,1.89846146]
["bitfinex-derivatives","BTCF0:USTF0",1750411420222,0.07679526,105950.0,105940.0,1.89846146]
["bitfinex-derivatives","BTCF0:USTF0",1750411420734,0.1901339,105950.0,105940.0,1.64846146]
["bitfinex-derivatives","BTCF0:USTF0",1750411421033,0.26552916,105950.0,105940.0,1.64846146]
["bitfinex-derivatives","BTCF0:USTF0",1750411421629,0.27515242,105950.0,105940.0,1.64846146]
["bitfinex-derivatives","BTCF0:USTF0",1750411423137,0.27515242,105950.0,105940.0,1.94316146]
["bitfinex-derivatives","BTCF0:USTF0",1750411423434,0.19975716,105950.0,105940.0,1.94316146]
["bitfinex-derivatives","BTCF0:USTF0",1750411424138,0.27515242,105950.0,105940.0,1.94316146]
["bitfinex-derivatives","BTCF0:USTF0",1750411424438,0.19975716,105950.0,105940.0,1.94316146]
["bitfinex-derivatives","BTCF0:USTF0",1750411426839,0.19975716,105950.0,105940.0,1.6982586]
["bitfinex-derivatives","BTCF0:USTF0",1750411427034,0.19975716,105950.0,105940.0,1.94316146]
["bitfinex-derivatives","BTCF0:USTF0",1750411427235,0.27515242,105950.0,105940.0,1.94316146]
["bitfinex-derivatives","BTCF0:USTF0",1750411428939,0.27515242,105950.0,105940.0,1.82316146]
["bitfinex-derivatives","BTCF0:USTF0",1750411429244,0.27515242,105950.0,105940.0,1.52846146]
["bitfinex-derivatives","BTCF0:USTF0",1750411434645,0.19975716,105950.0,105940.0,1.52846146]
["bitfinex-derivatives","BTCF0:USTF0",1750411435038,0.23285716,105950.0,105940.0,1.52846146]
["bitfinex-derivatives","BTCF0:USTF0",1750411435649,0.35813682,105950.0,105940.0,1.46546146]
["bitfinex-derivatives","BTCF0:USTF0",1750411436644,0.35813682,105950.0,105940.0,1.10466146]
["bitfinex-derivatives","BTCF0:USTF0",1750411437748,0.34851356,105950.0,105940.0,1.35466146]
["bitfinex-derivatives","BTCF0:USTF0",1750411438047,0.34851356,105950.0,105940.0,1.38666146]
["bitfinex-derivatives","BTCF0:USTF0",1750411438447,0.34851356,105950.0,105940.0,1.41946146]
["bitfinex-derivatives","BTCF0:USTF0",1750411438746,0.35815685,105950.0,105940.0,1.41946146]
["bitfinex-derivatives","BTCF0:USTF0",1750411439450,0.26387719,105950.0,105940.0,1.17946146]
["bitfinex-derivatives","BTCF0:USTF0",1750411439646,0.35815685,105950.0,105940.0,1.17946146]
["bitfinex-derivatives","BTCF0:USTF0",1750411439846,0.26387719,105950.0,105940.0,1.17946146]
["bitfinex-derivatives","BTCF0:USTF0",1750411440746,0.35815685,105950.0,105940.0,1.17946146]
["bitfinex-derivatives","BTCF0:USTF0",1750411440937,0.26387719,105950.0,105940.0,1.17946146]
["bitfinex-derivatives","BTCF0:USTF0",1750411441447,0.35815685,105950.0,105940.0,1.17946146]
["bitfinex-derivatives","BTCF0:USTF0",1750411441647,0.34851356,105950.0,105940.0,1.17946146]
["bitfinex-derivatives","BTCF0:USTF0",1750411441846,0.31751356,105950.0,105940.0,1.17946146]
["bitfinex-derivatives","BTCF0:USTF0",1750411444152,0.2232339,105950.0,105940.0,1.17946146]
["bitfinex-derivatives","BTCF0:USTF0",1750411444350,0.31751356,105950.0,105940.0,1.17946146]
["bitfinex-derivatives","BTCF0:USTF0",1750411444641,0.29867854,105950.0,105940.0,1.17946146]
["bitfinex-derivatives","BTCF0:USTF0",1750411444853,0.29867854,105950.0,105940.0,1.42475824]
["bitfinex-derivatives","BTCF0:USTF0",1750411445647,0.2232339,105950.0,105940.0,1.42475824]
["bitfinex-derivatives","BTCF0:USTF0",1750411447141,0.2565339,105950.0,105940.0,1.42475824]
["bitfinex-derivatives","BTCF0:USTF0",1750411448142,0.2565339,105950.0,105940.0,1.39195824]
["bitfinex-derivatives","BTCF0:USTF0",1750411452150,0.35081356,105950.0,105940.0,1.39195824]
["bitfinex-derivatives","BTCF0:USTF0",1750411453354,0.2565339,105950.0,105940.0,1.39195824]
["bitfinex-derivatives","BTCF0:USTF0",1750411453549,0.2565339,105950.0,105940.0,1.42295824]
["bitfinex-derivatives","BTCF0:USTF0",1750411458056,0.0014,105950.0,105940.0,1.65805806]
["bitfinex-derivatives","BTCF0:USTF0",1750411458259,0.07694155,105950.0,105940.0,2.37885806]
["bitfinex-derivatives","BTCF0:USTF0",1750411458654,0.07654155,105950.0,105940.0,2.37885806]
["bitfinex-derivatives","BTCF0:USTF0",1750411458863,0.07694155,105950.0,105940.0,2.37885806]
["bitfinex-derivatives","BTCF0:USTF0",1750411459260,0.26567535,105950.0,105940.0,2.37885806]
["bitfinex-derivatives","BTCF0:USTF0",1750411459464,0.0014,105950.0,105940.0,2.19885806]
["bitfinex-derivatives","BTCF0:USTF0",1750411459855,0.1901338,105950.0,105940.0,1.95375824]
["bitfinex-derivatives","BTCF0:USTF0",1750411460358,0.0014,105950.0,105940.0,1.95375824]
["bitfinex-derivatives","BTCF0:USTF0",1750411460550,0.1901338,105950.0,105940.0,1.95375824]
["bitfinex-derivatives","BTCF0:USTF0",1750411461866,0.1901338,105950.0,105940.0,1.4635586]
["bitfinex-derivatives","BTCF0:USTF0",1750411462060,0.1901338,105950.0,105940.0,1.95375824]
["bitfinex-derivatives","BTCF0:USTF0",1750411463252,0.5509338,105950.0,105940.0,0.83631824]
["bitfinex-derivatives","BTCF0:USTF0",1750411463556,0.5509338,105950.0,105940.0,1.34987824]
["bitfinex-derivatives","BTCF0:USTF0",1750411463864,0.6125338,105950.0,105940.0,1.34987824]
["bitfinex-derivatives","BTCF0:USTF0",1750411464162,0.70681346,105950.0,105940.0,1.34067007]
["bitfinex-derivatives","BTCF0:USTF0",1750411464363,0.70681346,105950.0,105940.0,0.76411007]
["bitfinex-derivatives","BTCF0:USTF0",1750411464560,0.70681346,105950.0,105940.0,1.34067007]
["bitfinex-derivatives","BTCF0:USTF0",1750411465367,0.70681346,105950.0,105940.0,0.76411007]
["bitfinex-derivatives","BTCF0:USTF0",1750411465568,0.6125338,105950.0,105940.0,1.34063007]
["bitfinex-derivatives","BTCF0:USTF0",1750411466171,0.85763362,105950.0,105940.0,0.42463545]
["bitfinex-derivatives","BTCF0:USTF0",1750411466369,0.85763362,105950.0,105940.0,0.43385152]
["bitfinex-derivatives","BTCF0:USTF0",1750411466569,0.85763362,105950.0,105940.0,1.01037152]
["bitfinex-derivatives","BTCF0:USTF0",1750411466764,0.98932009,105950.0,105940.0,1.01037152]
["bitfinex-derivatives","BTCF0:USTF0",1750411468474,1.12348009,105950.0,105940.0,1.01037152]
["bitfinex-derivatives","BTCF0:USTF0",1750411469372,0.99179362,105950.0,105940.0,0.82161982]
["bitfinex-derivatives","BTCF0:USTF0",1750411469573,1.08615581,105950.0,105940.0,0.82161982]
["bitfinex-derivatives","BTCF0:USTF0",1750411469770,1.08615581,105950.0,105940.0,1.01037152]
["bitfinex-derivatives","BTCF0:USTF0",1750411470276,0.1887517,105940.0,105930.0,0.3303269]
["bitfinex-derivatives","BTCF0:USTF0",1750411470476,0.34470605,105940.0,105930.0,0.9068469]
["bitfinex-derivatives","BTCF0:USTF0",1750411470768,0.1887695,105930.0,105920.0,0.56230648]
["bitfinex-derivatives","BTCF0:USTF0",1750411470976,0.2193695,105930.0,105920.0,1.50602228]
["bitfinex-derivatives","BTCF0:USTF0",1750411471367,0.2193695,105930.0,105920.0,1.7813221]
["bitfinex-derivatives","BTCF0:USTF0",1750411471567,0.67491855,105940.0,105930.0,0.1887695]
["bitfinex-derivatives","BTCF0:USTF0",1750411471568,0.6277471,105940.0,105930.0,0.1887695]
["bitfinex-derivatives","BTCF0:USTF0",1750411471765,0.81648185,105940.0,105930.0,0.67896914]
["bitfinex-derivatives","BTCF0:USTF0",1750411471970,0.7221275,105940.0,105930.0,0.71216914]
["bitfinex-derivatives","BTCF0:USTF0",1750411472174,0.7531275,105940.0,105930.0,0.71316914]
["bitfinex-derivatives","BTCF0:USTF0",1750411472779,0.7531275,105940.0,105930.0,0.74336914]
["bitfinex-derivatives","BTCF0:USTF0",1750411473078,0.0004,105940.0,105930.0,0.74236914]
["bitfinex-derivatives","BTCF0:USTF0",1750411473279,0.0004,105940.0,105930.0,1.17316914]
["bitfinex-derivatives","BTCF0:USTF0",1750411473280,0.1921517,105940.0,105930.0,1.17316914]
["bitfinex-derivatives","BTCF0:USTF0",1750411473582,0.1917517,105940.0,105930.0,1.46316914]
["bitfinex-derivatives","BTCF0:USTF0",1750411473779,0.1921517,105940.0,105930.0,1.46316914]
["bitfinex-derivatives","BTCF0:USTF0",1750411473974,0.1921517,105940.0,105930.0,1.23316914]
["bitfinex-derivatives","BTCF0:USTF0",1750411474179,0.26681347,105940.0,105930.0,1.23316914]
["bitfinex-derivatives","BTCF0:USTF0",1750411474484,0.34423827,105940.0,105930.0,1.23316914]
["bitfinex-derivatives","BTCF0:USTF0",1750411474774,0.34423827,105940.0,105930.0,1.23320576]
["bitfinex-derivatives","BTCF0:USTF0",1750411475983,0.15548657,105940.0,105930.0,1.23320576]
["bitfinex-derivatives","BTCF0:USTF0",1750411476480,0.34423827,105940.0,105930.0,1.52790576]
["bitfinex-derivatives","BTCF0:USTF0",1750411477284,0.34223827,105940.0,105930.0,1.52790576]
["bitfinex-derivatives","BTCF0:USTF0",1750411477580,0.15348657,105940.0,105930.0,1.52790576]
["bitfinex-derivatives","BTCF0:USTF0",1750411478379,0.34223827,105940.0,105930.0,1.52790576]
["bitfinex-derivatives","BTCF0:USTF0",1750411478881,0.34023827,105940.0,105930.0,1.52790576]
["bitfinex-derivatives","BTCF0:USTF0",1750411479282,0.34023827,105940.0,105930.0,1.0376695]
["bitfinex-derivatives","BTCF0:USTF0",1750411479582,0.15148657,105940.0,105930.0,1.66198576]
["bitfinex-derivatives","BTCF0:USTF0",1750411479984,0.34023827,105940.0,105930.0,1.66198576]
["bitfinex-derivatives","BTCF0:USTF0",1750411481386,0.15148657,105940.0,105930.0,1.66198576]
["bitfinex-derivatives","BTCF0:USTF0",1750411481582,0.34023827,105940.0,105930.0,1.66198576]
["bitfinex-derivatives","BTCF0:USTF0",1750411482488,0.07606177,105940.0,105930.0,1.36728576]
["bitfinex-derivatives","BTCF0:USTF0",1750411482686,0.07606177,105940.0,105930.0,1.55728576]
["bitfinex-derivatives","BTCF0:USTF0",1750411483089,0.07566177,105940.0,105930.0,1.55728576]
["bitfinex-derivatives","BTCF0:USTF0",1750411483387,0.07606177,105940.0,105930.0,1.55728576]
["bitfinex-derivatives","BTCF0:USTF0",1750411488185,0.07606177,105940.0,105930.0,1.85198576]
["bitfinex-derivatives","BTCF0:USTF0",1750411490190,0.26481347,105940.0,105930.0,1.85198576]
["bitfinex-derivatives","BTCF0:USTF0",1750411490791,0.07606177,105940.0,105930.0,1.85198576]
["bitfinex-derivatives","BTCF0:USTF0",1750411493592,0.0328,105950.0,105940.0,0.1887517]
["bitfinex-derivatives","BTCF0:USTF0",1750411493793,0.0336,105950.0,105940.0,1.65482175]
["bitfinex-derivatives","BTCF0:USTF0",1750411494793,0.0356,105950.0,105940.0,1.65482175]
["bitfinex-derivatives","BTCF0:USTF0",1750411495190,0.0356,105950.0,105940.0,1.67189439]
["bitfinex-derivatives","BTCF0:USTF0",1750411495389,0.0028,105950.0,105940.0,1.67189439]
["bitfinex-derivatives","BTCF0:USTF0",1750411495590,0.002,105950.0,105940.0,1.67189439]
["bitfinex-derivatives","BTCF0:USTF0",1750411495791,0.0024,105950.0,105940.0,1.67189439]
["bitfinex-derivatives","BTCF0:USTF0",1750411496103,0.0054,105950.0,105940.0,1.67189439]
["bitfinex-derivatives","BTCF0:USTF0",1750411496293,1e-07,105950.0,105940.0,2.21171252]
["bitfinex-derivatives","BTCF0:USTF0",1750411496492,0.0008,105960.0,105950.0,0.1887339]
["bitfinex-derivatives","BTCF0:USTF0",1750411496694,0.0616,105970.0,105960.0,0.188716]
["bitfinex-derivatives","BTCF0:USTF0",1750411496888,0.0616,105970.0,105960.0,1.61607226]
["bitfinex-derivatives","BTCF0:USTF0",1750411497093,0.0616,105970.0,105960.0,1.64657226]
["bitfinex-derivatives","BTCF0:USTF0",1750411497292,0.0616,105970.0,105960.0,1.67667226]
["bitfinex-derivatives","BTCF0:USTF0",1750411497691,0.0616,105970.0,105960.0,1.68634973]
["bitfinex-derivatives","BTCF0:USTF0",1750411498091,0.0301,105970.0,105960.0,1.99634973]
["bitfinex-derivatives","BTCF0:USTF0",1750411498291,0.0341,105970.0,105960.0,1.68634973]
["bitfinex-derivatives","BTCF0:USTF0",1750411499593,0.0341,105970.0,105960.0,1.67667226]
["bitfinex-derivatives","BTCF0:USTF0",1750411499788,0.2577982,105970.0,105960.0,1.67667226]
["bitfinex-derivatives","BTCF0:USTF0",1750411500105,0.2577982,105970.0,105960.0,1.64657226]
["bitfinex-derivatives","BTCF0:USTF0",1750411500299,0.2577982,105970.0,105960.0,1.37091413]
["bitfinex-derivatives","BTCF0:USTF0",1750411504410,0.2577982,105970.0,105960.0,0.79463413]
["bitfinex-derivatives","BTCF0:USTF0",1750411504807,0.2577982,105970.0,105960.0,1.61575014]
["bitfinex-derivatives","BTCF0:USTF0",1750411505306,0.0691,105970.0,105960.0,1.61571014]
["bitfinex-derivatives","BTCF0:USTF0",1750411505807,0.0695,105970.0,105960.0,1.61571014]
["bitfinex-derivatives","BTCF0:USTF0",1750411510108,0.0695,105970.0,105960.0,1.65571014]
["bitfinex-derivatives","BTCF0:USTF0",1750411510403,0.2581982,105970.0,105960.0,1.65571014]
["bitfinex-derivatives","BTCF0:USTF0",1750411511299,0.0385,105970.0,105960.0,1.90072721]
["bitfinex-derivatives","BTCF0:USTF0",1750411511501,0.0385,105970.0,105960.0,2.26112721]
["bitfinex-derivatives","BTCF0:USTF0",1750411511697,0.0385,105970.0,105960.0,2.29292721]
["bitfinex-derivatives","BTCF0:USTF0",1750411511899,0.2271982,105970.0,105960.0,2.29292721]
["bitfinex-derivatives","BTCF0:USTF0",1750411512302,0.2600982,105970.0,105960.0,2.29292721]
["bitfinex-derivatives","BTCF0:USTF0",1750411513611,0.0714,105970.0,105960.0,2.29292721]
["bitfinex-derivatives","BTCF0:USTF0",1750411514109,0.0385,105970.0,105960.0,1.71676721]
["bitfinex-derivatives","BTCF0:USTF0",1750411514413,0.0385,105970.0,105960.0,2.42676721]
["bitfinex-derivatives","BTCF0:USTF0",1750411514616,0.0381,105970.0,105960.0,2.42676721]
["bitfinex-derivatives","BTCF0:USTF0",1750411514817,0.0385,105970.0,105960.0,2.72146721]
["bitfinex-derivatives","BTCF0:USTF0",1750411516706,0.0084,105970.0,105960.0,2.72146721]
["bitfinex-derivatives","BTCF0:USTF0",1750411517312,0.0084,105970.0,105960.0,2.35146721]
["bitfinex-derivatives","BTCF0:USTF0",1750411517508,0.0084,105970.0,105960.0,2.71146721]
["bitfinex-derivatives","BTCF0:USTF0",1750411518717,0.0084,105970.0,105960.0,2.35146721]
["bitfinex-derivatives","BTCF0:USTF0",1750411518910,0.0411,105970.0,105960.0,2.23417014]
["bitfinex-derivatives","BTCF0:USTF0",1750411519103,0.0739,105970.0,105960.0,2.23417014]
["bitfinex-derivatives","BTCF0:USTF0",1750411519308,0.0739,105970.0,105960.0,1.52425014]
["bitfinex-derivatives","BTCF0:USTF0",1750411519517,0.0739,105970.0,105960.0,2.23417014]
["bitfinex-derivatives","BTCF0:USTF0",1750411520916,0.2625983,105970.0,105960.0,2.23417014]
["bitfinex-derivatives","BTCF0:USTF0",1750411522110,0.0739,105970.0,105960.0,2.23417014]
["bitfinex-derivatives","BTCF0:USTF0",1750411522615,0.2625982,105970.0,105960.0,2.23417014]
["bitfinex-derivatives","BTCF0:USTF0",1750411523420,0.0739,105970.0,105960.0,2.23417014]
["bitfinex-derivatives","BTCF0:USTF0",1750411523914,0.0739,105970.0,105960.0,2.47918721]
["bitfinex-derivatives","BTCF0:USTF0",1750411526514,0.2625982,105970.0,105960.0,2.47918721]
["bitfinex-derivatives","BTCF0:USTF0",1750411526722,0.2625982,105970.0,105960.0,2.23417014]
["bitfinex-derivatives","BTCF0:USTF0",1750411526922,0.0739,105970.0,105960.0,2.23417014]
["bitfinex-derivatives","BTCF0:USTF0",1750411527112,0.0739,105970.0,105960.0,2.47918721]
["bitfinex-derivatives","BTCF0:USTF0",1750411529427,0.14937103,105970.0,105960.0,2.47918721]
["bitfinex-derivatives","BTCF0:USTF0",1750411530221,0.14937103,105970.0,105960.0,2.50948721]
["bitfinex-derivatives","BTCF0:USTF0",1750411530526,0.2625982,105970.0,105960.0,2.23409014]
["bitfinex-derivatives","BTCF0:USTF0",1750411530821,0.2625982,105970.0,105960.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1750411531023,0.75547251,105970.0,105960.0,1.73933024]
["bitfinex-derivatives","BTCF0:USTF0",1750411531322,0.75547251,105970.0,105960.0,0.188716]
["bitfinex-derivatives","BTCF0:USTF0",1750411531516,0.188716,105960.0,105950.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1750411531721,0.253616,105960.0,105950.0,1.28507707]
["bitfinex-derivatives","BTCF0:USTF0",1750411531919,0.253616,105960.0,105950.0,1.53009414]
["bitfinex-derivatives","BTCF0:USTF0",1750411532120,0.253616,105960.0,105950.0,0.82029414]
["bitfinex-derivatives","BTCF0:USTF0",1750411532319,0.253616,105960.0,105950.0,1.39617414]
["bitfinex-derivatives","BTCF0:USTF0",1750411532628,0.347939,105960.0,105950.0,1.39617414]
["bitfinex-derivatives","BTCF0:USTF0",1750411532827,0.348939,105960.0,105950.0,1.39617414]
["bitfinex-derivatives","BTCF0:USTF0",1750411533022,0.348939,105960.0,105950.0,0.33026]
["bitfinex-derivatives","BTCF0:USTF0",1750411533232,0.3713273,105960.0,105950.0,1.34899694]
["bitfinex-derivatives","BTCF0:USTF0",1750411533523,0.3713273,105960.0,105950.0,0.48091737]
["bitfinex-derivatives","BTCF0:USTF0",1750411533827,0.1887339,105950.0,105940.0,0.40364731]
["bitfinex-derivatives","BTCF0:USTF0",1750411534024,0.2768222,105950.0,105940.0,1.41327848]
["bitfinex-derivatives","BTCF0:USTF0",1750411534224,0.2544339,105950.0,105940.0,1.41327848]
["bitfinex-derivatives","BTCF0:USTF0",1750411534534,0.26382497,105950.0,105940.0,0.79021078]
["bitfinex-derivatives","BTCF0:USTF0",1750411534714,0.62462497,105950.0,105940.0,0.74302538]
["bitfinex-derivatives","BTCF0:USTF0",1750411535031,0.62462497,105950.0,105940.0,1.0740222]
["bitfinex-derivatives","BTCF0:USTF0",1750411535032,0.75669928,105950.0,105940.0,1.0740222]
["bitfinex-derivatives","BTCF0:USTF0",1750411535329,0.62462497,105950.0,105940.0,1.0740222]
["bitfinex-derivatives","BTCF0:USTF0",1750411535529,0.75655152,105950.0,105940.0,1.0750222]
["bitfinex-derivatives","BTCF0:USTF0",1750411536421,0.71885826,105950.0,105940.0,1.0750222]
["bitfinex-derivatives","BTCF0:USTF0",1750411537026,0.71885826,105950.0,105940.0,0.4991422]
["bitfinex-derivatives","BTCF0:USTF0",1750411537335,0.71885826,105950.0,105940.0,0.82991124]
["bitfinex-derivatives","BTCF0:USTF0",1750411537629,0.71885826,105950.0,105940.0,1.0750622]
["bitfinex-derivatives","BTCF0:USTF0",1750411538020,0.71985826,105950.0,105940.0,1.0740622]
["bitfinex-derivatives","BTCF0:USTF0",1750411538221,0.72085826,105950.0,105940.0,1.0740622]
["bitfinex-derivatives","BTCF0:USTF0",1750411540029,0.72085826,105950.0,105940.0,0.4981422]
["bitfinex-derivatives","BTCF0:USTF0",1750411540232,0.72085826,105950.0,105940.0,1.0741022]
["bitfinex-derivatives","BTCF0:USTF0",1750411541531,0.62662497,105950.0,105940.0,1.0741022]
["bitfinex-derivatives","BTCF0:USTF0",1750411542132,0.72085826,105950.0,105940.0,1.0741022]
["bitfinex-derivatives","BTCF0:USTF0",1750411542333,0.17132436,105950.0,105940.0,1.4349022]
["bitfinex-derivatives","BTCF0:USTF0",1750411542521,0.26582487,105950.0,105940.0,1.1048022]
["bitfinex-derivatives","BTCF0:USTF0",1750411542718,0.2234338,105950.0,105940.0,1.4656022]
["bitfinex-derivatives","BTCF0:USTF0",1750411543034,0.09663329,105950.0,105940.0,1.4563941]
["bitfinex-derivatives","BTCF0:USTF0",1750411543233,0.09663329,105950.0,105940.0,1.4873941]
["bitfinex-derivatives","BTCF0:USTF0",1750411543634,0.28536709,105950.0,105940.0,1.4873941]
["bitfinex-derivatives","BTCF0:USTF0",1750411544336,0.1911338,105950.0,105940.0,1.4873941]
["bitfinex-derivatives","BTCF0:USTF0",1750411545125,0.1901338,105950.0,105940.0,1.4873941]
["bitfinex-derivatives","BTCF0:USTF0",1750411545428,0.1901338,105950.0,105940.0,0.8745786]
["bitfinex-derivatives","BTCF0:USTF0",1750411545623,0.6154338,105950.0,105940.0,1.01104506]
["bitfinex-derivatives","BTCF0:USTF0",1750411546028,0.68967601,105950.0,105940.0,1.01104506]
["bitfinex-derivatives","BTCF0:USTF0",1750411546430,0.68967601,105950.0,105940.0,0.43488506]
["bitfinex-derivatives","BTCF0:USTF0",1750411546637,0.32887601,105950.0,105940.0,1.01656506]
["bitfinex-derivatives","BTCF0:USTF0",1750411546936,0.69067601,105950.0,105940.0,1.01656506]
["bitfinex-derivatives","BTCF0:USTF0",1750411547436,0.69067601,105950.0,105940.0,0.43488506]
["bitfinex-derivatives","BTCF0:USTF0",1750411547638,0.69067601,105950.0,105940.0,1.01656506]
["bitfinex-derivatives","BTCF0:USTF0",1750411547936,0.33087601,105950.0,105940.0,1.01556506]
["bitfinex-derivatives","BTCF0:USTF0",1750411558559,0.2556338,105950.0,105940.0,1.01556506]
["bitfinex-derivatives","BTCF0:USTF0",1750411558856,0.2556338,105950.0,105940.0,1.04806506]
["bitfinex-derivatives","BTCF0:USTF0",1750411559160,0.1907338,105950.0,105940.0,1.04806506]
["bitfinex-derivatives","BTCF0:USTF0",1750411559352,0.1911338,105950.0,105940.0,1.07816506]
["bitfinex-derivatives","BTCF0:USTF0",1750411560659,0.1907338,105950.0,105940.0,1.07816506]
["bitfinex-derivatives","BTCF0:USTF0",1750411560858,0.1911338,105950.0,105940.0,1.07816506]
["bitfinex-derivatives","BTCF0:USTF0",1750411562551,0.09663329,105950.0,105940.0,1.42975689]
["bitfinex-derivatives","BTCF0:USTF0",1750411562753,0.09663329,105950.0,105940.0,1.76975689]
["bitfinex-derivatives","BTCF0:USTF0",1750411562960,0.09663329,105950.0,105940.0,1.42975689]
["bitfinex-derivatives","BTCF0:USTF0",1750411563158,0.09623329,105950.0,105940.0,1.42975689]
["bitfinex-derivatives","BTCF0:USTF0",1750411563353,0.002,105950.0,105940.0,1.42975689]
["bitfinex-derivatives","BTCF0:USTF0",1750411563660,0.1907338,105950.0,105940.0,1.42975689]
["bitfinex-derivatives","BTCF0:USTF0",1750411564069,0.1911338,105950.0,105940.0,1.42975689]
["bitfinex-derivatives","BTCF0:USTF0",1750411564564,0.0024,105950.0,105940.0,1.42975689]
["bitfinex-derivatives","BTCF0:USTF0",1750411565149,0.0024,105950.0,105940.0,1.43941528]
["bitfinex-derivatives","BTCF0:USTF0",1750411566165,0.002,105950.0,105940.0,0.84807689]
["bitfinex-derivatives","BTCF0:USTF0",1750411566365,0.002,105950.0,105940.0,1.56571689]
["bitfinex-derivatives","BTCF0:USTF0",1750411566564,0.002,105950.0,105940.0,1.56555689]
["bitfinex-derivatives","BTCF0:USTF0",1750411566966,0.0024,105950.0,105940.0,1.56555689]
["bitfinex-derivatives","BTCF0:USTF0",1750411567964,0.0024,105950.0,105940.0,1.86025689]
["bitfinex-derivatives","BTCF0:USTF0",1750411568565,0.0024,105950.0,105940.0,1.8696053]
["bitfinex-derivatives","BTCF0:USTF0",1750411571159,0.0024,105950.0,105940.0,1.86025689]
["bitfinex-derivatives","BTCF0:USTF0",1750411572770,0.0024,105950.0,105940.0,1.85104933]
["bitfinex-derivatives","BTCF0:USTF0",1750411573468,0.0024,105950.0,105940.0,2.14104933]
["bitfinex-derivatives","BTCF0:USTF0",1750411574666,0.09663329,105950.0,105940.0,2.14104933]
["bitfinex-derivatives","BTCF0:USTF0",1750411574868,0.09663329,105950.0,105940.0,2.38604793]
["bitfinex-derivatives","BTCF0:USTF0",1750411575069,0.28536709,105950.0,105940.0,2.38604793]
["bitfinex-derivatives","BTCF0:USTF0",1750411575571,0.09663329,105950.0,105940.0,2.38604793]
["bitfinex-derivatives","BTCF0:USTF0",1750411577171,0.0024,105950.0,105940.0,2.38604793]
["bitfinex-derivatives","BTCF0:USTF0",1750411577371,0.09672361,105950.0,105940.0,2.38604793]
["bitfinex-derivatives","BTCF0:USTF0",1750411577673,0.0024,105950.0,105940.0,2.38604793]
["bitfinex-derivatives","BTCF0:USTF0",1750411577976,0.09672528,105950.0,105940.0,2.38604793]
["bitfinex-derivatives","BTCF0:USTF0",1750411580574,0.28545908,105950.0,105940.0,2.38604793]
["bitfinex-derivatives","BTCF0:USTF0",1750411582073,0.09672528,105950.0,105940.0,2.38604793]
["bitfinex-derivatives","BTCF0:USTF0",1750411582674,0.28545908,105950.0,105940.0,1.80504793]
["bitfinex-derivatives","BTCF0:USTF0",1750411582973,0.28545908,105950.0,105940.0,2.38448793]
["bitfinex-derivatives","BTCF0:USTF0",1750411583574,0.31855908,105950.0,105940.0,2.38448793]
["bitfinex-derivatives","BTCF0:USTF0",1750411583973,0.31855908,105950.0,105940.0,2.37528022]
["bitfinex-derivatives","BTCF0:USTF0",1750411584575,0.39404069,105950.0,105940.0,2.37528022]
["bitfinex-derivatives","BTCF0:USTF0",1750411584875,0.29971541,105950.0,105940.0,2.37528022]
["bitfinex-derivatives","BTCF0:USTF0",1750411585765,0.33171541,105950.0,105940.0,2.37528022]
["bitfinex-derivatives","BTCF0:USTF0",1750411585970,0.07788161,105950.0,105940.0,2.37528022]
["bitfinex-derivatives","BTCF0:USTF0",1750411586469,0.26661551,105950.0,105940.0,2.37528022]
["bitfinex-derivatives","BTCF0:USTF0",1750411586873,0.29921551,105950.0,105940.0,2.37528022]
["bitfinex-derivatives","BTCF0:USTF0",1750411587378,0.11048161,105950.0,105940.0,2.37528022]
["bitfinex-derivatives","BTCF0:USTF0",1750411587577,0.29921541,105950.0,105940.0,2.37528022]
["bitfinex-derivatives","BTCF0:USTF0",1750411589571,0.32931541,105950.0,105940.0,2.37528022]
["bitfinex-derivatives","BTCF0:USTF0",1750411590979,0.14058161,105950.0,105940.0,2.37528022]
["bitfinex-derivatives","BTCF0:USTF0",1750411592178,0.32931541,105950.0,105940.0,2.37528022]
["bitfinex-derivatives","BTCF0:USTF0",1750411592379,0.14058161,105950.0,105940.0,2.37528022]
["bitfinex-derivatives","BTCF0:USTF0",1750411595083,0.0651,105950.0,105940.0,2.37528022]
["bitfinex-derivatives","BTCF0:USTF0",1750411599187,0.14063243,105950.0,105940.0,2.37528022]
["bitfinex-derivatives","BTCF0:USTF0",1750411600084,0.32936639,105950.0,105940.0,1.79584022]
["bitfinex-derivatives","BTCF0:USTF0",1750411600384,0.2538338,105950.0,105940.0,1.61440022]
["bitfinex-derivatives","BTCF0:USTF0",1750411603192,0.0651,105950.0,105940.0,1.97520022]
["bitfinex-derivatives","BTCF0:USTF0",1750411603691,0.14061863,105950.0,105940.0,1.68050022]
["bitfinex-derivatives","BTCF0:USTF0",1750411604494,0.11051863,105950.0,105940.0,1.68050022]
["bitfinex-derivatives","BTCF0:USTF0",1750411604790,0.07791863,105950.0,105940.0,2.195575]
["bitfinex-derivatives","BTCF0:USTF0",1750411604988,0.07791863,105950.0,105940.0,2.258675]
["bitfinex-derivatives","BTCF0:USTF0",1750411605192,0.07751863,105950.0,105940.0,2.258675]
["bitfinex-derivatives","BTCF0:USTF0",1750411605493,0.07791863,105950.0,105940.0,2.258675]
["bitfinex-derivatives","BTCF0:USTF0",1750411606194,0.07791863,105950.0,105940.0,2.038675]
["bitfinex-derivatives","BTCF0:USTF0",1750411606394,0.07791863,105950.0,105940.0,2.048675]
["bitfinex-derivatives","BTCF0:USTF0",1750411606992,0.0024,105950.0,105940.0,2.363795]
["bitfinex-derivatives","BTCF0:USTF0",1750411608391,0.09672528,105950.0,105940.0,2.363795]
["bitfinex-derivatives","BTCF0:USTF0",1750411609387,0.09672528,105950.0,105940.0,2.12342022]
["bitfinex-derivatives","BTCF0:USTF0",1750411609588,0.0024,105950.0,105940.0,2.12342022]
["bitfinex-derivatives","BTCF0:USTF0",1750411611798,0.0024,105950.0,105940.0,2.033795]
["bitfinex-derivatives","BTCF0:USTF0",1750411611992,0.07631631,105960.0,105950.0,0.1887338]
["bitfinex-derivatives","BTCF0:USTF0",1750411612190,0.07551631,105960.0,105950.0,1.41128336]
["bitfinex-derivatives","BTCF0:USTF0",1750411612394,0.07591631,105960.0,105950.0,1.41128336]
["bitfinex-derivatives","BTCF0:USTF0",1750411613303,0.07691631,105960.0,105950.0,1.41128336]
["bitfinex-derivatives","BTCF0:USTF0",1750411614502,0.0316,105960.0,105950.0,1.41128336]
["bitfinex-derivatives","BTCF0:USTF0",1750411615401,0.0326,105960.0,105950.0,1.41128336]
["bitfinex-derivatives","BTCF0:USTF0",1750411616501,0.221316,105960.0,105950.0,1.15978336]
["bitfinex-derivatives","BTCF0:USTF0",1750411616698,0.34824128,105960.0,105950.0,1.83367672]
["bitfinex-derivatives","BTCF0:USTF0",1750411617206,0.34824128,105960.0,105950.0,1.12047672]
["bitfinex-derivatives","BTCF0:USTF0",1750411617502,0.34824128,105960.0,105950.0,1.74367672]
["bitfinex-derivatives","BTCF0:USTF0",1750411617703,0.34824128,105960.0,105950.0,2.05367672]
["bitfinex-derivatives","BTCF0:USTF0",1750411619906,0.34824128,105960.0,105950.0,1.81367672]
["bitfinex-derivatives","BTCF0:USTF0",1750411623498,0.34824128,105960.0,105950.0,1.10047672]
["bitfinex-derivatives","BTCF0:USTF0",1750411623698,0.34824128,105960.0,105950.0,1.67803672]
["bitfinex-derivatives","BTCF0:USTF0",1750411623899,0.253916,105960.0,105950.0,1.67799672]
["bitfinex-derivatives","BTCF0:USTF0",1750411624095,0.253916,105960.0,105950.0,1.36288194]
["bitfinex-derivatives","BTCF0:USTF0",1750411624300,0.38584255,105960.0,105950.0,1.36288194]
["bitfinex-derivatives","BTCF0:USTF0",1750411624510,0.48010042,105960.0,105950.0,1.36288194]
["bitfinex-derivatives","BTCF0:USTF0",1750411624709,0.34817387,105960.0,105950.0,1.00208194]
["bitfinex-derivatives","BTCF0:USTF0",1750411626713,0.34817387,105960.0,105950.0,0.99287449]
["bitfinex-derivatives","BTCF0:USTF0",1750411627713,0.253916,105960.0,105950.0,0.99287449]
["bitfinex-derivatives","BTCF0:USTF0",1750411632714,0.95404865,105960.0,105950.0,1.01060868]
["bitfinex-derivatives","BTCF0:USTF0",1750411633215,0.70897387,105960.0,105950.0,1.01060868]
["bitfinex-derivatives","BTCF0:USTF0",1750411633405,0.70897387,105960.0,105950.0,1.21060868]
["bitfinex-derivatives","BTCF0:USTF0",1750411634718,0.614716,105960.0,105950.0,1.21060868]
["bitfinex-derivatives","BTCF0:USTF0",1750411635719,0.614716,105960.0,105950.0,1.01056868]
["bitfinex-derivatives","BTCF0:USTF0",1750411636410,0.253916,105960.0,105950.0,1.01056868]
["bitfinex-derivatives","BTCF0:USTF0",1750411636606,0.70900926,105960.0,105950.0,1.01056868]
["bitfinex-derivatives","BTCF0:USTF0",1750411636812,0.614716,105960.0,105950.0,0.7654939]
["bitfinex-derivatives","BTCF0:USTF0",1750411637111,0.614716,105960.0,105950.0,1.01056868]
["bitfinex-derivatives","BTCF0:USTF0",1750411638818,0.70900639,105960.0,105950.0,1.01056868]
["bitfinex-derivatives","BTCF0:USTF0",1750411649930,0.70900639,105960.0,105950.0,1.00136092]
["bitfinex-derivatives","BTCF0:USTF0",1750411651234,0.34820639,105960.0,105950.0,1.00136092]
["bitfinex-derivatives","BTCF0:USTF0",1750411653029,0.70900639,105960.0,105950.0,1.00136092]
["bitfinex-derivatives","BTCF0:USTF0",1750411653829,0.70900639,105960.0,105950.0,0.82183478]
["bitfinex-derivatives","BTCF0:USTF0",1750411654028,0.1887338,105950.0,105940.0,0.95388658]
["bitfinex-derivatives","BTCF0:USTF0",1750411654336,0.2187338,105950.0,105940.0,1.82286846]
["bitfinex-derivatives","BTCF0:USTF0",1750411655036,0.24104795,105950.0,105940.0,1.82286846]
["bitfinex-derivatives","BTCF0:USTF0",1750411655335,0.24104795,105950.0,105940.0,1.82386846]
["bitfinex-derivatives","BTCF0:USTF0",1750411656435,0.39533834,105950.0,105940.0,1.25662126]
["bitfinex-derivatives","BTCF0:USTF0",1750411656633,0.72933834,105950.0,105940.0,1.17162224]
["bitfinex-derivatives","BTCF0:USTF0",1750411656839,0.72933834,105950.0,105940.0,1.17262224]
["bitfinex-derivatives","BTCF0:USTF0",1750411657031,0.70711469,105950.0,105940.0,1.17262224]
["bitfinex-derivatives","BTCF0:USTF0",1750411657539,0.70811469,105950.0,105940.0,0.59490224]
["bitfinex-derivatives","BTCF0:USTF0",1750411657837,0.70811469,105950.0,105940.0,1.25562126]
["bitfinex-derivatives","BTCF0:USTF0",1750411658337,0.70911469,105950.0,105940.0,1.25562126]
["bitfinex-derivatives","BTCF0:USTF0",1750411658640,0.70911469,105950.0,105940.0,1.06686956]
["bitfinex-derivatives","BTCF0:USTF0",1750411658932,0.70811469,105950.0,105940.0,1.06686956]
["bitfinex-derivatives","BTCF0:USTF0",1750411659135,0.71111469,105950.0,105940.0,1.06686956]
["bitfinex-derivatives","BTCF0:USTF0",1750411659333,0.71011469,105950.0,105940.0,1.06686956]
["bitfinex-derivatives","BTCF0:USTF0",1750411659535,0.71311469,105950.0,105940.0,0.82179478]
["bitfinex-derivatives","BTCF0:USTF0",1750411659938,0.71311469,105950.0,105940.0,1.00133805]
["bitfinex-derivatives","BTCF0:USTF0",1750411660137,0.71311469,105950.0,105940.0,1.24641283]
["bitfinex-derivatives","BTCF0:USTF0",1750411661043,0.71311469,105950.0,105940.0,1.25562126]
["bitfinex-derivatives","BTCF0:USTF0",1750411661241,0.6187338,105950.0,105940.0,1.25562126]
["bitfinex-derivatives","BTCF0:USTF0",1750411662138,0.6187338,105950.0,105940.0,0.67890126]
["bitfinex-derivatives","BTCF0:USTF0",1750411662352,0.6187338,105950.0,105940.0,1.25562126]
["bitfinex-derivatives","BTCF0:USTF0",1750411663549,0.6187338,105950.0,105940.0,0.7654717]
["bitfinex-derivatives","BTCF0:USTF0",1750411663842,0.6187338,105950.0,105940.0,1.25562126]
["bitfinex-derivatives","BTCF0:USTF0",1750411664651,0.71311469,105950.0,105940.0,1.25562126]
["bitfinex-derivatives","BTCF0:USTF0",1750411665550,0.71311469,105950.0,105930.0,0.4551788]
["bitfinex-derivatives","BTCF0:USTF0",1750411665743,0.1887695,105930.0,105920.0,1.04392564]
["bitfinex-derivatives","BTCF0:USTF0",1750411665944,0.64395039,105930.0,105920.0,1.28900042]
["bitfinex-derivatives","BTCF0:USTF0",1750411666246,0.5805695,105930.0,105920.0,1.10021362]
["bitfinex-derivatives","BTCF0:USTF0",1750411666448,0.70625039,105930.0,105920.0,1.28900102]
["bitfinex-derivatives","BTCF0:USTF0",1750411666652,0.70625039,105930.0,105920.0,1.10021362]
["bitfinex-derivatives","BTCF0:USTF0",1750411667245,0.70625039,105930.0,105920.0,0.52349362]
["bitfinex-derivatives","BTCF0:USTF0",1750411667444,0.70625039,105930.0,105920.0,0.49209362]
["bitfinex-derivatives","BTCF0:USTF0",1750411667645,0.6118695,105930.0,105920.0,1.06881362]
["bitfinex-derivatives","BTCF0:USTF0",1750411667846,0.74379605,105930.0,105920.0,1.06881362]
["bitfinex-derivatives","BTCF0:USTF0",1750411668151,1.01140779,105930.0,105920.0,0.24607478]
["bitfinex-derivatives","BTCF0:USTF0",1750411668954,2.55737317,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750411669251,0.188823,105900.0,105890.0,0.85597911]
["bitfinex-derivatives","BTCF0:USTF0",1750411669452,0.88888405,105900.0,105890.0,0.85597911]
["bitfinex-derivatives","BTCF0:USTF0",1750411669657,0.95258405,105900.0,105890.0,0.85597911]
["bitfinex-derivatives","BTCF0:USTF0",1750411670040,0.95258405,105900.0,105890.0,0.27601911]
["bitfinex-derivatives","BTCF0:USTF0",1750411670243,0.85839778,105900.0,105890.0,0.85629911]
["bitfinex-derivatives","BTCF0:USTF0",1750411670444,0.95258405,105900.0,105890.0,0.85629911]
["bitfinex-derivatives","BTCF0:USTF0",1750411670841,0.70750927,105900.0,105890.0,0.61222433]
["bitfinex-derivatives","BTCF0:USTF0",1750411671646,0.70750927,105900.0,105890.0,0.03194433]
["bitfinex-derivatives","BTCF0:USTF0",1750411671847,0.95293484,105900.0,105890.0,0.61202433]
["bitfinex-derivatives","BTCF0:USTF0",1750411672052,0.95293484,105900.0,105890.0,0.03194433]
["bitfinex-derivatives","BTCF0:USTF0",1750411672354,0.613323,105900.0,105890.0,0.61206433]
["bitfinex-derivatives","BTCF0:USTF0",1750411672652,0.613323,105900.0,105890.0,0.80090513]
["bitfinex-derivatives","BTCF0:USTF0",1750411673854,0.613323,105900.0,105890.0,1.0463307]
["bitfinex-derivatives","BTCF0:USTF0",1750411674256,0.6980359,105900.0,105890.0,1.0465707]
["bitfinex-derivatives","BTCF0:USTF0",1750411674654,0.67925363,105900.0,105890.0,1.0465707]
["bitfinex-derivatives","BTCF0:USTF0",1750411675952,0.86833257,105900.0,105890.0,0.03194433]
["bitfinex-derivatives","BTCF0:USTF0",1750411676255,0.94346147,105900.0,105890.0,0.03194433]
["bitfinex-derivatives","BTCF0:USTF0",1750411679254,0.96562232,105900.0,105890.0,0.03194433]
["bitfinex-derivatives","BTCF0:USTF0",1750411679453,1.13562232,105900.0,105890.0,0.03194433]
["bitfinex-derivatives","BTCF0:USTF0",1750411679759,1.13562232,105900.0,105890.0,0.02194433]
["bitfinex-derivatives","BTCF0:USTF0",1750411680258,1.12562232,105900.0,105890.0,0.02194433]
["bitfinex-derivatives","BTCF0:USTF0",1750411682054,0.96562232,105900.0,105890.0,0.02194433]
["bitfinex-derivatives","BTCF0:USTF0",1750411686151,0.72019675,105900.0,105890.0,0.02194433]
["bitfinex-derivatives","BTCF0:USTF0",1750411686352,0.96562232,105900.0,105890.0,0.02194433]
["bitfinex-derivatives","BTCF0:USTF0",1750411686558,1.07562232,105900.0,105890.0,0.02194433]
["bitfinex-derivatives","BTCF0:USTF0",1750411687061,0.1888584,105880.0,105870.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750411687262,0.70371185,105880.0,105870.0,0.30842557]
["bitfinex-derivatives","BTCF0:USTF0",1750411688459,0.70371185,105880.0,105870.0,0.31242557]
["bitfinex-derivatives","BTCF0:USTF0",1750411689160,0.70371185,105880.0,105870.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750411689354,0.70371185,105880.0,105870.0,0.31242557]
["bitfinex-derivatives","BTCF0:USTF0",1750411690161,0.64744234,105880.0,105870.0,0.31742557]
["bitfinex-derivatives","BTCF0:USTF0",1750411690967,0.64744234,105880.0,105870.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750411691166,0.64744234,105880.0,105870.0,0.31742557]
["bitfinex-derivatives","BTCF0:USTF0",1750411691666,0.64744234,105880.0,105870.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750411691966,0.68034234,105880.0,105870.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1750411692167,0.68034234,105880.0,105870.0,0.31742557]
["bitfinex-derivatives","BTCF0:USTF0",1750411694167,0.75536835,105880.0,105870.0,0.31742557]
["bitfinex-derivatives","BTCF0:USTF0",1750411695173,0.78736835,105880.0,105870.0,0.31742557]
["bitfinex-derivatives","BTCF0:USTF0",1750411695564,0.80652861,105880.0,105870.0,0.31742557]
["bitfinex-derivatives","BTCF0:USTF0",1750411696570,0.78436776,105880.0,105870.0,0.50630167]
["bitfinex-derivatives","BTCF0:USTF0",1750411696771,0.75236776,105880.0,105870.0,0.50630167]
["bitfinex-derivatives","BTCF0:USTF0",1750411696972,0.75236776,105880.0,105870.0,0.31742557]
["bitfinex-derivatives","BTCF0:USTF0",1750411697370,0.75236776,105880.0,105870.0,0.50630177]
["bitfinex-derivatives","BTCF0:USTF0",1750411697568,0.71946776,105880.0,105870.0,0.49708709]
["bitfinex-derivatives","BTCF0:USTF0",1750411701181,0.62528149,105880.0,105870.0,0.49708709]
["bitfinex-derivatives","BTCF0:USTF0",1750411701682,0.71960134,105880.0,105870.0,0.49708709]
["bitfinex-derivatives","BTCF0:USTF0",1750411702176,0.71960134,105880.0,105870.0,0.88933089]
["bitfinex-derivatives","BTCF0:USTF0",1750411702483,0.74970134,105880.0,105870.0,0.88933089]
["bitfinex-derivatives","BTCF0:USTF0",1750411702870,0.74970134,105880.0,105870.0,1.07820699]
["bitfinex-derivatives","BTCF0:USTF0",1750411703270,0.65538149,105880.0,105870.0,1.07820699]
["bitfinex-derivatives","BTCF0:USTF0",1750411704179,0.68568149,105880.0,105870.0,1.07820699]
["bitfinex-derivatives","BTCF0:USTF0",1750411705480,0.78008655,105880.0,105870.0,1.07820699]
["bitfinex-derivatives","BTCF0:USTF0",1750411706880,2.06937122,105880.0,105830.0,0.36174487]
["bitfinex-derivatives","BTCF0:USTF0",1750411707082,0.26446929,105850.0,105840.0,0.59160007]
["bitfinex-derivatives","BTCF0:USTF0",1750411707382,0.1889297,105850.0,105840.0,0.6389433]
["bitfinex-derivatives","BTCF0:USTF0",1750411707683,0.32794474,105850.0,105840.0,0.88436887]
["bitfinex-derivatives","BTCF0:USTF0",1750411707980,0.32794442,105850.0,105840.0,1.82604887]
["bitfinex-derivatives","BTCF0:USTF0",1750411708179,0.32795046,105850.0,105840.0,0.54936887]
["bitfinex-derivatives","BTCF0:USTF0",1750411708381,0.32795046,105850.0,105840.0,1.02013927]
["bitfinex-derivatives","BTCF0:USTF0",1750411708685,0.7112129,105850.0,105840.0,0.1939297]
["bitfinex-derivatives","BTCF0:USTF0",1750411708870,0.7112129,105850.0,105840.0,0.43935527]
["bitfinex-derivatives","BTCF0:USTF0",1750411709384,1.09877676,105850.0,105840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750411709777,1.10811785,105850.0,105840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750411709977,1.10811785,105850.0,105840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750411710179,1.16867709,105850.0,105840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750411710382,1.16867709,105850.0,105840.0,0.1959296]
["bitfinex-derivatives","BTCF0:USTF0",1750411710582,1.16867709,105850.0,105840.0,1.04758074]
["bitfinex-derivatives","BTCF0:USTF0",1750411710583,0.09826658,105850.0,105840.0,1.04758074]
["bitfinex-derivatives","BTCF0:USTF0",1750411710880,0.09826658,105850.0,105840.0,2.05868074]
["bitfinex-derivatives","BTCF0:USTF0",1750411710881,0.08740425,105850.0,105840.0,2.05868074]
["bitfinex-derivatives","BTCF0:USTF0",1750411711077,0.08700425,105850.0,105840.0,2.05868074]
["bitfinex-derivatives","BTCF0:USTF0",1750411711584,0.08740425,105850.0,105840.0,2.05868074]
["bitfinex-derivatives","BTCF0:USTF0",1750411712984,0.08740425,105850.0,105840.0,2.35338074]
["bitfinex-derivatives","BTCF0:USTF0",1750411713485,0.08740425,105850.0,105840.0,2.60338074]
["bitfinex-derivatives","BTCF0:USTF0",1750411713790,0.08740425,105850.0,105840.0,2.79233274]
["bitfinex-derivatives","BTCF0:USTF0",1750411714083,0.05654181,105860.0,105850.0,0.1889118]
["bitfinex-derivatives","BTCF0:USTF0",1750411714281,0.24543641,105860.0,105850.0,1.37641737]
["bitfinex-derivatives","BTCF0:USTF0",1750411714482,0.05654181,105860.0,105850.0,1.37641737]
["bitfinex-derivatives","BTCF0:USTF0",1750411715485,0.06154181,105860.0,105850.0,1.37741737]
["bitfinex-derivatives","BTCF0:USTF0",1750411715987,0.06354181,105860.0,105850.0,1.37741737]
["bitfinex-derivatives","BTCF0:USTF0",1750411718880,0.06354181,105860.0,105850.0,1.67211737]
["bitfinex-derivatives","BTCF0:USTF0",1750411720089,0.06354181,105860.0,105850.0,2.10647894]
["bitfinex-derivatives","BTCF0:USTF0",1750411720484,0.007,105860.0,105850.0,2.10647894]
["bitfinex-derivatives","BTCF0:USTF0",1750411720684,0.007,105860.0,105850.0,1.86105337]
["bitfinex-derivatives","BTCF0:USTF0",1750411720989,0.0074,105860.0,105850.0,1.86105337]
["bitfinex-derivatives","BTCF0:USTF0",1750411721192,0.007,105860.0,105850.0,1.86105337]
["bitfinex-derivatives","BTCF0:USTF0",1750411721386,0.0074,105860.0,105850.0,1.86105337]
["bitfinex-derivatives","BTCF0:USTF0",1750411721982,0.0074,105860.0,105850.0,2.10647894]
["bitfinex-derivatives","BTCF0:USTF0",1750411723081,0.0074,105860.0,105850.0,1.86105337]
["bitfinex-derivatives","BTCF0:USTF0",1750411723290,0.0074,105860.0,105850.0,2.10647894]
["bitfinex-derivatives","BTCF0:USTF0",1750411725793,0.06394181,105860.0,105850.0,2.10647894]
["bitfinex-derivatives","BTCF0:USTF0",1750411726187,0.08595387,105860.0,105850.0,2.10647894]
["bitfinex-derivatives","BTCF0:USTF0",1750411726395,0.08635387,105860.0,105850.0,2.10647894]
["bitfinex-derivatives","BTCF0:USTF0",1750411727993,0.21612723,105880.0,105870.0,0.1888762]
["bitfinex-derivatives","BTCF0:USTF0",1750411728201,0.07642309,105880.0,105870.0,2.7828939]
["bitfinex-derivatives","BTCF0:USTF0",1750411728406,0.07642309,105880.0,105870.0,3.04967865]
["bitfinex-derivatives","BTCF0:USTF0",1750411728695,0.07562309,105880.0,105870.0,3.04967865]
["bitfinex-derivatives","BTCF0:USTF0",1750411728897,0.0004,105880.0,105870.0,3.04967865]
["bitfinex-derivatives","BTCF0:USTF0",1750411729401,0.0014,105880.0,105870.0,3.04967865]
["bitfinex-derivatives","BTCF0:USTF0",1750411730097,0.0014,105880.0,105870.0,2.86077465]
["bitfinex-derivatives","BTCF0:USTF0",1750411730499,0.0014,105880.0,105870.0,2.87022281]
["bitfinex-derivatives","BTCF0:USTF0",1750411730890,0.0014,105880.0,105870.0,3.05912681]
["bitfinex-derivatives","BTCF0:USTF0",1750411731091,0.001,105880.0,105870.0,3.05912681]
["bitfinex-derivatives","BTCF0:USTF0",1750411731298,0.0014,105880.0,105870.0,3.05912681]
["bitfinex-derivatives","BTCF0:USTF0",1750411731598,0.001,105880.0,105870.0,3.05912681]
["bitfinex-derivatives","BTCF0:USTF0",1750411731805,0.0004,105880.0,105870.0,3.06312681]
["bitfinex-derivatives","BTCF0:USTF0",1750411731990,0.0004,105880.0,105870.0,3.06612681]
["bitfinex-derivatives","BTCF0:USTF0",1750411732398,0.13920414,105900.0,105890.0,0.1888405]
["bitfinex-derivatives","BTCF0:USTF0",1750411732599,0.13920414,105900.0,105890.0,2.21194607]
["bitfinex-derivatives","BTCF0:USTF0",1750411732897,0.0336,105900.0,105890.0,2.49017164]
["bitfinex-derivatives","BTCF0:USTF0",1750411733194,0.10820414,105910.0,105900.0,0.1888226]
["bitfinex-derivatives","BTCF0:USTF0",1750411733397,0.0328,105910.0,105900.0,1.38047374]
["bitfinex-derivatives","BTCF0:USTF0",1750411733591,0.0651,105910.0,105900.0,1.38047374]
["bitfinex-derivatives","BTCF0:USTF0",1750411734590,0.0655,105910.0,105900.0,1.38047374]
["bitfinex-derivatives","BTCF0:USTF0",1750411734995,0.0675,105910.0,105900.0,1.38047374]
["bitfinex-derivatives","BTCF0:USTF0",1750411735500,0.0685,105910.0,105900.0,1.38047374]
["bitfinex-derivatives","BTCF0:USTF0",1750411736502,0.0675,105910.0,105900.0,1.38047374]
["bitfinex-derivatives","BTCF0:USTF0",1750411736802,0.0675,105910.0,105900.0,1.38347374]
["bitfinex-derivatives","BTCF0:USTF0",1750411737003,0.0655,105910.0,105900.0,1.38347374]
["bitfinex-derivatives","BTCF0:USTF0",1750411737199,0.0655,105910.0,105900.0,1.38447374]
["bitfinex-derivatives","BTCF0:USTF0",1750411738498,0.0004,105910.0,105900.0,1.38447374]
["bitfinex-derivatives","BTCF0:USTF0",1750411738804,0.0654,105920.0,105910.0,0.1888049]
["bitfinex-derivatives","BTCF0:USTF0",1750411738992,0.0654,105920.0,105910.0,1.83175047]
["bitfinex-derivatives","BTCF0:USTF0",1750411740307,0.0664,105920.0,105910.0,1.83275047]
["bitfinex-derivatives","BTCF0:USTF0",1750411742599,0.0664,105920.0,105910.0,2.12745047]
["bitfinex-derivatives","BTCF0:USTF0",1750411743303,0.0664,105920.0,105910.0,2.13672189]
["bitfinex-derivatives","BTCF0:USTF0",1750411743519,0.0337,105920.0,105910.0,2.38214746]
["bitfinex-derivatives","BTCF0:USTF0",1750411743695,0.002,105920.0,105910.0,2.44554746]
["bitfinex-derivatives","BTCF0:USTF0",1750411743901,0.0662,105930.0,105920.0,0.188787]
["bitfinex-derivatives","BTCF0:USTF0",1750411744205,0.0654,105930.0,105920.0,1.38043814]
["bitfinex-derivatives","BTCF0:USTF0",1750411744506,0.0658,105930.0,105920.0,1.38043814]
["bitfinex-derivatives","BTCF0:USTF0",1750411744705,0.0654,105930.0,105920.0,1.38043814]
["bitfinex-derivatives","BTCF0:USTF0",1750411744902,0.0658,105930.0,105920.0,1.38043814]
["bitfinex-derivatives","BTCF0:USTF0",1750411745909,0.14120414,105930.0,105920.0,1.38043814]
["bitfinex-derivatives","BTCF0:USTF0",1750411746299,0.14220414,105930.0,105920.0,1.38043814]
["bitfinex-derivatives","BTCF0:USTF0",1750411746798,0.14420414,105930.0,105920.0,1.38043814]
["bitfinex-derivatives","BTCF0:USTF0",1750411746999,0.14420414,105930.0,105920.0,1.37122938]
["bitfinex-derivatives","BTCF0:USTF0",1750411747306,0.14320414,105930.0,105920.0,1.37122938]
["bitfinex-derivatives","BTCF0:USTF0",1750411747506,0.14320414,105930.0,105920.0,1.37222938]
["bitfinex-derivatives","BTCF0:USTF0",1750411747713,0.14120414,105930.0,105920.0,1.37222938]
["bitfinex-derivatives","BTCF0:USTF0",1750411748510,0.14120414,105930.0,105920.0,1.66692938]
["bitfinex-derivatives","BTCF0:USTF0",1750411749210,0.14120414,105930.0,105920.0,1.69742938]
["bitfinex-derivatives","BTCF0:USTF0",1750411749899,0.14120414,105930.0,105920.0,1.72992938]
["bitfinex-derivatives","BTCF0:USTF0",1750411750410,0.07580414,105930.0,105920.0,1.23907824]
["bitfinex-derivatives","BTCF0:USTF0",1750411750609,0.10730414,105930.0,105920.0,1.72992938]
["bitfinex-derivatives","BTCF0:USTF0",1750411751109,0.14040414,105930.0,105920.0,1.72992938]
["bitfinex-derivatives","BTCF0:USTF0",1750411751508,0.065,105930.0,105920.0,1.72992938]
["bitfinex-derivatives","BTCF0:USTF0",1750411757412,0.12132717,105930.0,105920.0,1.72992938]
["bitfinex-derivatives","BTCF0:USTF0",1750411758922,0.12132717,105930.0,105920.0,1.72072125]
["bitfinex-derivatives","BTCF0:USTF0",1750411759720,0.31009637,105930.0,105920.0,1.41229568]
["bitfinex-derivatives","BTCF0:USTF0",1750411759916,0.2537692,105930.0,105920.0,1.31585776]
["bitfinex-derivatives","BTCF0:USTF0",1750411760217,0.32917334,105930.0,105920.0,1.89573776]
["bitfinex-derivatives","BTCF0:USTF0",1750411761626,0.32917334,105930.0,105920.0,1.77573776]
["bitfinex-derivatives","BTCF0:USTF0",1750411761828,0.32917334,105930.0,105920.0,1.19585776]
["bitfinex-derivatives","BTCF0:USTF0",1750411762027,0.32917334,105930.0,105920.0,1.77573776]
["bitfinex-derivatives","BTCF0:USTF0",1750411762229,0.32907128,105930.0,105920.0,1.77573776]
["bitfinex-derivatives","BTCF0:USTF0",1750411762431,0.2537692,105930.0,105920.0,1.77573776]
["bitfinex-derivatives","BTCF0:USTF0",1750411762623,0.2537692,105930.0,105920.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1750411762831,0.59359983,105930.0,105920.0,1.074047]
["bitfinex-derivatives","BTCF0:USTF0",1750411763031,0.70897426,105930.0,105920.0,0.72991257]
["bitfinex-derivatives","BTCF0:USTF0",1750411763329,0.70897426,105930.0,105920.0,1.32011257]
["bitfinex-derivatives","BTCF0:USTF0",1750411763533,0.70897426,105930.0,105920.0,1.13132557]
["bitfinex-derivatives","BTCF0:USTF0",1750411763735,0.70897426,105930.0,105920.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1750411764033,0.71197426,105930.0,105920.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1750411764233,0.71197426,105930.0,105920.0,1.073687]
["bitfinex-derivatives","BTCF0:USTF0",1750411765132,0.71197426,105930.0,105920.0,0.188787]
["bitfinex-derivatives","BTCF0:USTF0",1750411765332,0.71197426,105930.0,105920.0,0.778907]
["bitfinex-derivatives","BTCF0:USTF0",1750411766637,0.1887871,105920.0,105910.0,0.57580927]
["bitfinex-derivatives","BTCF0:USTF0",1750411766927,0.70809216,105920.0,105910.0,0.9203037]
["bitfinex-derivatives","BTCF0:USTF0",1750411767538,0.70809216,105920.0,105910.0,0.3303837]
["bitfinex-derivatives","BTCF0:USTF0",1750411767726,0.70809216,105920.0,105910.0,1.16576927]
["bitfinex-derivatives","BTCF0:USTF0",1750411767923,0.70909216,105920.0,105910.0,1.16576927]
["bitfinex-derivatives","BTCF0:USTF0",1750411768127,0.70909216,105920.0,105910.0,1.16676927]
["bitfinex-derivatives","BTCF0:USTF0",1750411768332,0.70909216,105920.0,105910.0,1.11956887]
["bitfinex-derivatives","BTCF0:USTF0",1750411768635,0.70909216,105920.0,105910.0,0.8741433]
["bitfinex-derivatives","BTCF0:USTF0",1750411768932,0.70909216,105920.0,105910.0,0.22777409]
["bitfinex-derivatives","BTCF0:USTF0",1750411769133,0.70909216,105920.0,105910.0,0.81737409]
["bitfinex-derivatives","BTCF0:USTF0",1750411770038,0.70909216,105920.0,105910.0,0.22777409]
["bitfinex-derivatives","BTCF0:USTF0",1750411770233,0.70909216,105920.0,105910.0,0.81737409]
["bitfinex-derivatives","BTCF0:USTF0",1750411771233,0.70909216,105920.0,105910.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1750411771434,0.95451773,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750411771634,0.95451773,105920.0,105910.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1750411771825,0.95451773,105920.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750411772933,0.37764,105910.0,105900.0,0.7779818]
["bitfinex-derivatives","BTCF0:USTF0",1750411773134,0.89577854,105910.0,105900.0,0.7779818]
["bitfinex-derivatives","BTCF0:USTF0",1750411773440,0.89577854,105910.0,105900.0,0.1888218]
["bitfinex-derivatives","BTCF0:USTF0",1750411774240,0.80164,105910.0,105900.0,0.1898218]
["bitfinex-derivatives","BTCF0:USTF0",1750411774539,0.80164,105910.0,105900.0,0.1928218]
["bitfinex-derivatives","BTCF0:USTF0",1750411775146,0.80164,105910.0,105900.0,0.43824737]
["bitfinex-derivatives","BTCF0:USTF0",1750411775530,0.81121643,105910.0,105900.0,0.43824737]
["bitfinex-derivatives","BTCF0:USTF0",1750411775736,0.81321643,105910.0,105900.0,0.43724737]
["bitfinex-derivatives","BTCF0:USTF0",1750411776036,0.90735497,105910.0,105900.0,0.43724737]
["bitfinex-derivatives","BTCF0:USTF0",1750411776236,0.45241643,105910.0,105900.0,0.43724737]
["bitfinex-derivatives","BTCF0:USTF0",1750411776640,0.45241643,105910.0,105900.0,0.43424737]
["bitfinex-derivatives","BTCF0:USTF0",1750411776841,0.81521643,105910.0,105900.0,0.43424737]
["bitfinex-derivatives","BTCF0:USTF0",1750411777541,0.89045169,105910.0,105900.0,0.43424737]
["bitfinex-derivatives","BTCF0:USTF0",1750411780340,0.43164149,105910.0,105900.0,1.02256737]
["bitfinex-derivatives","BTCF0:USTF0",1750411780535,0.43264149,105910.0,105900.0,1.02256737]
["bitfinex-derivatives","BTCF0:USTF0",1750411781445,0.37586076,105910.0,105900.0,1.02256737]
["bitfinex-derivatives","BTCF0:USTF0",1750411781645,0.29775796,105910.0,105900.0,1.62879294]
["bitfinex-derivatives","BTCF0:USTF0",1750411781842,0.0341,105910.0,105900.0,1.72179294]
["bitfinex-derivatives","BTCF0:USTF0",1750411782147,0.2225049,105910.0,105900.0,1.73108316]
["bitfinex-derivatives","BTCF0:USTF0",1750411782446,0.2229049,105910.0,105900.0,1.72179294]
["bitfinex-derivatives","BTCF0:USTF0",1750411783052,0.2219049,105910.0,105900.0,1.72479294]
["bitfinex-derivatives","BTCF0:USTF0",1750411784153,0.2219049,105910.0,105900.0,1.71558133]
["bitfinex-derivatives","BTCF0:USTF0",1750411785146,0.29714016,105910.0,105900.0,1.71558133]
["bitfinex-derivatives","BTCF0:USTF0",1750411785349,0.29714016,105910.0,105900.0,1.72488027]
["bitfinex-derivatives","BTCF0:USTF0",1750411785856,0.1892049,105910.0,105900.0,1.72488027]
["bitfinex-derivatives","BTCF0:USTF0",1750411786858,0.1892049,105910.0,105900.0,2.01958027]
["bitfinex-derivatives","BTCF0:USTF0",1750411788257,0.0004,105910.0,105900.0,2.01958027]
["bitfinex-derivatives","BTCF0:USTF0",1750411788666,0.1892049,105910.0,105900.0,2.01958027]
["bitfinex-derivatives","BTCF0:USTF0",1750411788854,0.1892049,105910.0,105900.0,2.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1750411789348,0.28334344,105910.0,105900.0,2.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1750411789760,0.28334344,105910.0,105900.0,1.76485576]
["bitfinex-derivatives","BTCF0:USTF0",1750411793960,0.28334344,105910.0,105900.0,2.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1750411794162,0.28334344,105910.0,105900.0,1.75564452]
["bitfinex-derivatives","BTCF0:USTF0",1750411795164,0.1892049,105910.0,105900.0,1.75564452]
["bitfinex-derivatives","BTCF0:USTF0",1750411796165,0.1892049,105910.0,105900.0,1.10432452]
["bitfinex-derivatives","BTCF0:USTF0",1750411796367,0.2508049,105910.0,105900.0,1.32920452]
["bitfinex-derivatives","BTCF0:USTF0",1750411796559,0.34517538,105910.0,105900.0,1.32920452]
["bitfinex-derivatives","BTCF0:USTF0",1750411797262,0.34517538,105910.0,105900.0,1.32820452]
["bitfinex-derivatives","BTCF0:USTF0",1750411797463,0.34617538,105910.0,105900.0,1.32620452]
["bitfinex-derivatives","BTCF0:USTF0",1750411798168,0.36850712,105910.0,105900.0,1.32620452]
["bitfinex-derivatives","BTCF0:USTF0",1750411798865,0.36850712,105910.0,105900.0,1.03150452]
["bitfinex-derivatives","BTCF0:USTF0",1750411799267,0.36850712,105910.0,105900.0,1.06280452]
["bitfinex-derivatives","BTCF0:USTF0",1750411802070,0.17970222,105910.0,105900.0,1.06280452]
["bitfinex-derivatives","BTCF0:USTF0",1750411802269,0.36850712,105910.0,105900.0,1.06280452]
["bitfinex-derivatives","BTCF0:USTF0",1750411803668,0.36850712,105910.0,105900.0,1.06480452]
["bitfinex-derivatives","BTCF0:USTF0",1750411804071,0.36750712,105910.0,105900.0,1.05559299]
["bitfinex-derivatives","BTCF0:USTF0",1750411804370,0.36750712,105910.0,105900.0,1.05659299]
["bitfinex-derivatives","BTCF0:USTF0",1750411808470,0.17870222,105910.0,105900.0,1.38739299]
["bitfinex-derivatives","BTCF0:USTF0",1750411808676,0.11710222,105910.0,105900.0,1.98381856]
["bitfinex-derivatives","BTCF0:USTF0",1750411808878,0.02273174,105910.0,105900.0,1.98381856]
["bitfinex-derivatives","BTCF0:USTF0",1750411809768,0.02233174,105910.0,105900.0,1.79381856]
["bitfinex-derivatives","BTCF0:USTF0",1750411809978,0.02273174,105910.0,105900.0,1.79381856]
["bitfinex-derivatives","BTCF0:USTF0",1750411810475,0.02273174,105910.0,105900.0,2.08851856]
["bitfinex-derivatives","BTCF0:USTF0",1750411811977,0.11710222,105910.0,105900.0,2.08851856]
["bitfinex-derivatives","BTCF0:USTF0",1750411812370,0.11710222,105910.0,105900.0,1.95851856]
["bitfinex-derivatives","BTCF0:USTF0",1750411812371,0.02273174,105910.0,105900.0,1.95851856]
["bitfinex-derivatives","BTCF0:USTF0",1750411812671,0.02273174,105910.0,105900.0,2.10851856]
["bitfinex-derivatives","BTCF0:USTF0",1750411814181,0.02273174,105910.0,105900.0,2.09930738]
["bitfinex-derivatives","BTCF0:USTF0",1750411814570,0.02273174,105910.0,105900.0,2.25930738]
["bitfinex-derivatives","BTCF0:USTF0",1750411823582,0.11710222,105910.0,105900.0,2.25930738]
["bitfinex-derivatives","BTCF0:USTF0",1750411824084,0.19263737,105910.0,105900.0,2.25930738]
["bitfinex-derivatives","BTCF0:USTF0",1750411824280,0.09826689,105910.0,105900.0,1.96460738]
["bitfinex-derivatives","BTCF0:USTF0",1750411824584,0.09786689,105910.0,105900.0,1.96460738]
["bitfinex-derivatives","BTCF0:USTF0",1750411824787,0.09826689,105910.0,105900.0,1.96460738]
["bitfinex-derivatives","BTCF0:USTF0",1750411829395,0.02273174,105910.0,105900.0,1.96460738]
["bitfinex-derivatives","BTCF0:USTF0",1750411829887,0.09826689,105910.0,105900.0,1.96460738]
["bitfinex-derivatives","BTCF0:USTF0",1750411830193,0.02273174,105910.0,105900.0,1.96460738]
["bitfinex-derivatives","BTCF0:USTF0",1750411833985,0.02273174,105910.0,105900.0,1.37892738]
["bitfinex-derivatives","BTCF0:USTF0",1750411834186,0.02273174,105910.0,105900.0,2.39314738]
["bitfinex-derivatives","BTCF0:USTF0",1750411835793,0.09826689,105910.0,105900.0,2.39314738]
["bitfinex-derivatives","BTCF0:USTF0",1750411836895,0.09826689,105910.0,105900.0,2.63797664]
["bitfinex-derivatives","BTCF0:USTF0",1750411837798,0.02273174,105910.0,105900.0,2.99877664]
["bitfinex-derivatives","BTCF0:USTF0",1750411839289,0.0982002,105910.0,105900.0,2.99877664]
["bitfinex-derivatives","BTCF0:USTF0",1750411843691,0.02273174,105910.0,105900.0,2.99877664]
["bitfinex-derivatives","BTCF0:USTF0",1750411844893,0.09820408,105910.0,105900.0,2.99877664]
["bitfinex-derivatives","BTCF0:USTF0",1750411845395,0.0008,105930.0,105920.0,0.1887896]
["bitfinex-derivatives","BTCF0:USTF0",1750411845698,0.13186078,105940.0,105930.0,0.1887718]
["bitfinex-derivatives","BTCF0:USTF0",1750411845898,0.13286078,105950.0,105940.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1750411846097,0.13366078,105950.0,105940.0,1.6211276]
["bitfinex-derivatives","BTCF0:USTF0",1750411846404,0.001,105950.0,105940.0,1.6211276]
["bitfinex-derivatives","BTCF0:USTF0",1750411846601,0.0014,105950.0,105940.0,1.6211276]
["bitfinex-derivatives","BTCF0:USTF0",1750411846799,0.001,105950.0,105940.0,1.37579037]
["bitfinex-derivatives","BTCF0:USTF0",1750411847003,0.0014,105950.0,105940.0,1.37579037]
["bitfinex-derivatives","BTCF0:USTF0",1750411847488,0.1901362,105950.0,105940.0,1.37879037]
["bitfinex-derivatives","BTCF0:USTF0",1750411848201,0.0014,105950.0,105940.0,1.37879037]
["bitfinex-derivatives","BTCF0:USTF0",1750411848602,0.0319,105950.0,105940.0,1.38279037]
["bitfinex-derivatives","BTCF0:USTF0",1750411850799,0.0639,105950.0,105940.0,1.38279037]
["bitfinex-derivatives","BTCF0:USTF0",1750411852206,0.13983702,105950.0,105940.0,1.38279037]
["bitfinex-derivatives","BTCF0:USTF0",1750411852499,0.0639,105950.0,105940.0,1.38279037]
["bitfinex-derivatives","BTCF0:USTF0",1750411852701,0.0635,105950.0,105940.0,1.38279037]
["bitfinex-derivatives","BTCF0:USTF0",1750411852898,0.0639,105950.0,105940.0,1.38279037]
["bitfinex-derivatives","BTCF0:USTF0",1750411853099,0.0635,105950.0,105940.0,1.38279037]
["bitfinex-derivatives","BTCF0:USTF0",1750411853290,0.0639,105950.0,105940.0,1.38279037]
["bitfinex-derivatives","BTCF0:USTF0",1750411855105,0.2526362,105950.0,105940.0,1.38279037]
["bitfinex-derivatives","BTCF0:USTF0",1750411855497,0.2526362,105950.0,105940.0,1.37358205]
["bitfinex-derivatives","BTCF0:USTF0",1750411855898,0.0639,105950.0,105940.0,1.37358205]
["bitfinex-derivatives","BTCF0:USTF0",1750411856107,0.15813139,105950.0,105940.0,1.37358205]
["bitfinex-derivatives","BTCF0:USTF0",1750411857408,0.23197563,105950.0,105940.0,1.37358205]
["bitfinex-derivatives","BTCF0:USTF0",1750411857806,0.42071183,105950.0,105940.0,1.37358205]
["bitfinex-derivatives","BTCF0:USTF0",1750411858206,0.23157563,105950.0,105940.0,1.37358205]
["bitfinex-derivatives","BTCF0:USTF0",1750411858507,0.23197563,105950.0,105940.0,1.50994205]
["bitfinex-derivatives","BTCF0:USTF0",1750411859308,0.42071183,105950.0,105940.0,1.50994205]
["bitfinex-derivatives","BTCF0:USTF0",1750411859608,0.32648044,105950.0,105940.0,1.50994205]
["bitfinex-derivatives","BTCF0:USTF0",1750411860310,0.42071183,105950.0,105940.0,1.50994205]
["bitfinex-derivatives","BTCF0:USTF0",1750411861899,0.42071183,105950.0,105940.0,1.01130205]
["bitfinex-derivatives","BTCF0:USTF0",1750411862102,0.42071183,105950.0,105940.0,0.43166205]
["bitfinex-derivatives","BTCF0:USTF0",1750411862303,0.78151183,105950.0,105940.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1750411862603,0.93239681,105950.0,105940.0,0.775394]
["bitfinex-derivatives","BTCF0:USTF0",1750411862803,0.93239681,105950.0,105940.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1750411863001,0.68728044,105950.0,105940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750411863205,0.188754,105940.0,105930.0,0.6250296]
["bitfinex-derivatives","BTCF0:USTF0",1750411863404,0.70653993,105940.0,105930.0,1.1575175]
["bitfinex-derivatives","BTCF0:USTF0",1750411863709,0.70653993,105940.0,105930.0,0.1887567]
["bitfinex-derivatives","BTCF0:USTF0",1750411863909,0.70653993,105940.0,105930.0,0.7684767]
["bitfinex-derivatives","BTCF0:USTF0",1750411864912,0.7539281,105940.0,105930.0,0.1897718]
["bitfinex-derivatives","BTCF0:USTF0",1750411865109,0.88578888,105940.0,105930.0,0.7695318]
["bitfinex-derivatives","BTCF0:USTF0",1750411865315,0.88678888,105940.0,105930.0,0.7695318]
["bitfinex-derivatives","BTCF0:USTF0",1750411865613,0.1887718,105930.0,105920.0,0.3303598]
["bitfinex-derivatives","BTCF0:USTF0",1750411865813,0.70698222,105930.0,105920.0,1.15519617]
["bitfinex-derivatives","BTCF0:USTF0",1750411866116,0.70698222,105930.0,105920.0,1.15555617]
["bitfinex-derivatives","BTCF0:USTF0",1750411866312,0.70698222,105930.0,105920.0,0.9104398]
["bitfinex-derivatives","BTCF0:USTF0",1750411866511,0.70698222,105930.0,105920.0,1.15555617]
["bitfinex-derivatives","BTCF0:USTF0",1750411867014,0.71798222,105930.0,105920.0,1.15755617]
["bitfinex-derivatives","BTCF0:USTF0",1750411867615,0.71798222,105930.0,105920.0,0.9124398]
["bitfinex-derivatives","BTCF0:USTF0",1750411867915,0.71798222,105930.0,105920.0,1.15755617]
["bitfinex-derivatives","BTCF0:USTF0",1750411869005,0.71798222,105930.0,105920.0,0.9124398]
["bitfinex-derivatives","BTCF0:USTF0",1750411869210,0.71798222,105930.0,105920.0,1.15755617]
["bitfinex-derivatives","BTCF0:USTF0",1750411870615,0.71798222,105930.0,105920.0,1.15739617]
["bitfinex-derivatives","BTCF0:USTF0",1750411872919,0.71798222,105930.0,105920.0,0.7704696]
["bitfinex-derivatives","BTCF0:USTF0",1750411874418,0.71798222,105930.0,105920.0,1.01558597]
["bitfinex-derivatives","BTCF0:USTF0",1750411874823,0.71798222,105930.0,105920.0,0.1907896]
["bitfinex-derivatives","BTCF0:USTF0",1750411875121,0.71798222,105930.0,105920.0,0.7704296]
["bitfinex-derivatives","BTCF0:USTF0",1750411875718,0.71798222,105930.0,105920.0,1.01554597]
["bitfinex-derivatives","BTCF0:USTF0",1750411876721,0.71798222,105930.0,105920.0,1.00633545]
["bitfinex-derivatives","BTCF0:USTF0",1750411877623,0.71798222,105930.0,105920.0,0.42669545]
["bitfinex-derivatives","BTCF0:USTF0",1750411877820,0.6237718,105930.0,105920.0,0.42669545]
["bitfinex-derivatives","BTCF0:USTF0",1750411878016,0.6237718,105930.0,105920.0,0.76109908]
["bitfinex-derivatives","BTCF0:USTF0",1750411880528,0.6237718,105930.0,105920.0,1.00621545]
["bitfinex-derivatives","BTCF0:USTF0",1750411880918,0.6237718,105930.0,105920.0,0.42669545]
["bitfinex-derivatives","BTCF0:USTF0",1750411881119,0.6237718,105930.0,105920.0,1.00625545]
["bitfinex-derivatives","BTCF0:USTF0",1750411881722,0.71798222,105930.0,105920.0,1.00625545]
["bitfinex-derivatives","BTCF0:USTF0",1750411882832,0.96324441,105930.0,105920.0,1.00640127]
["bitfinex-derivatives","BTCF0:USTF0",1750411883627,0.96324441,105930.0,105920.0,0.76113908]
["bitfinex-derivatives","BTCF0:USTF0",1750411883817,0.96324441,105930.0,105920.0,1.00640127]
["bitfinex-derivatives","BTCF0:USTF0",1750411886330,0.86903399,105930.0,105920.0,1.00640127]
["bitfinex-derivatives","BTCF0:USTF0",1750411886829,0.86903399,105930.0,105920.0,0.99719044]
["bitfinex-derivatives","BTCF0:USTF0",1750411887533,0.86903399,105930.0,105920.0,0.75192825]
["bitfinex-derivatives","BTCF0:USTF0",1750411887832,1.00089477,105930.0,105920.0,0.99719044]
["bitfinex-derivatives","BTCF0:USTF0",1750411889728,1.00089477,105930.0,105920.0,0.41763044]
["bitfinex-derivatives","BTCF0:USTF0",1750411889933,1.00089477,105930.0,105920.0,0.99719044]
["bitfinex-derivatives","BTCF0:USTF0",1750411891836,0.86903399,105930.0,105920.0,0.75192825]
["bitfinex-derivatives","BTCF0:USTF0",1750411892029,0.86903399,105930.0,105920.0,0.99719044]
["bitfinex-derivatives","BTCF0:USTF0",1750411893744,1.00113922,105930.0,105920.0,0.99719044]
["bitfinex-derivatives","BTCF0:USTF0",1750411894046,0.86903399,105930.0,105920.0,0.99719044]
["bitfinex-derivatives","BTCF0:USTF0",1750411894341,1.00116159,105930.0,105920.0,0.99719044]
["bitfinex-derivatives","BTCF0:USTF0",1750411894743,0.86903399,105930.0,105920.0,0.99719044]
["bitfinex-derivatives","BTCF0:USTF0",1750411896744,0.86903399,105930.0,105920.0,0.98797962]
["bitfinex-derivatives","BTCF0:USTF0",1750411896943,1.00119122,105930.0,105920.0,0.98797962]
["bitfinex-derivatives","BTCF0:USTF0",1750411898337,1.00119122,105930.0,105920.0,1.29764181]
["bitfinex-derivatives","BTCF0:USTF0",1750411899146,1.00119122,105930.0,105920.0,0.80711743]
["bitfinex-derivatives","BTCF0:USTF0",1750411899645,0.75592903,105930.0,105920.0,1.29764181]
["bitfinex-derivatives","BTCF0:USTF0",1750411901545,1.00119122,105930.0,105920.0,1.29764181]
["bitfinex-derivatives","BTCF0:USTF0",1750411904547,0.64039122,105930.0,105920.0,1.29764181]
["bitfinex-derivatives","BTCF0:USTF0",1750411904848,0.75592903,105930.0,105920.0,1.29764181]
["bitfinex-derivatives","BTCF0:USTF0",1750411905052,0.6237718,105930.0,105920.0,1.29764181]
["bitfinex-derivatives","BTCF0:USTF0",1750411906649,0.86903399,105930.0,105920.0,1.29764181]
["bitfinex-derivatives","BTCF0:USTF0",1750411908355,0.86903399,105930.0,105920.0,0.80711743]
["bitfinex-derivatives","BTCF0:USTF0",1750411908552,0.86903399,105930.0,105920.0,1.29764181]
["bitfinex-derivatives","BTCF0:USTF0",1750411908744,0.86903399,105930.0,105920.0,0.80711743]
["bitfinex-derivatives","BTCF0:USTF0",1750411908947,0.86903399,105930.0,105920.0,1.29764181]
["bitfinex-derivatives","BTCF0:USTF0",1750411910050,0.86903399,105930.0,105920.0,1.05237962]
["bitfinex-derivatives","BTCF0:USTF0",1750411910449,0.86903399,105930.0,105920.0,1.29764181]
["bitfinex-derivatives","BTCF0:USTF0",1750411911056,0.86903399,105930.0,105920.0,1.05237962]
["bitfinex-derivatives","BTCF0:USTF0",1750411912053,0.86903399,105930.0,105920.0,1.29764181]
["bitfinex-derivatives","BTCF0:USTF0",1750411912558,0.6237718,105930.0,105920.0,1.29764181]
["bitfinex-derivatives","BTCF0:USTF0",1750411913058,0.6237718,105930.0,105920.0,0.80711743]
["bitfinex-derivatives","BTCF0:USTF0",1750411913359,0.6237718,105930.0,105920.0,1.29764181]
["bitfinex-derivatives","BTCF0:USTF0",1750411914058,0.5913718,105930.0,105920.0,1.29764181]
["bitfinex-derivatives","BTCF0:USTF0",1750411917266,0.5605718,105930.0,105920.0,1.29764181]
["bitfinex-derivatives","BTCF0:USTF0",1750411918555,0.80583399,105930.0,105920.0,0.55492438]
["bitfinex-derivatives","BTCF0:USTF0",1750411918756,0.6243718,105930.0,105920.0,1.32315518]
["bitfinex-derivatives","BTCF0:USTF0",1750411920164,0.86963399,105930.0,105920.0,1.07789299]
["bitfinex-derivatives","BTCF0:USTF0",1750411920764,0.6243718,105930.0,105920.0,1.07789299]
["bitfinex-derivatives","BTCF0:USTF0",1750411920966,0.86963399,105930.0,105920.0,1.07789299]
["bitfinex-derivatives","BTCF0:USTF0",1750411921268,0.86963399,105930.0,105920.0,1.32315518]
["bitfinex-derivatives","BTCF0:USTF0",1750411922666,0.86963399,105930.0,105920.0,0.27636219]
["bitfinex-derivatives","BTCF0:USTF0",1750411922867,0.86963399,105930.0,105920.0,0.85580219]
["bitfinex-derivatives","BTCF0:USTF0",1750411923066,0.86963399,105930.0,105920.0,0.85576219]
["bitfinex-derivatives","BTCF0:USTF0",1750411923267,0.86963399,105930.0,105920.0,0.82466219]
["bitfinex-derivatives","BTCF0:USTF0",1750411923665,0.1887907,105920.0,105910.0,0.30596219]
["bitfinex-derivatives","BTCF0:USTF0",1750411923864,0.1888086,105910.0,105900.0,0.24526219]
["bitfinex-derivatives","BTCF0:USTF0",1750411924069,0.5496086,105910.0,105900.0,1.07498859]
["bitfinex-derivatives","BTCF0:USTF0",1750411924268,0.5496086,105910.0,105900.0,0.49558859]
["bitfinex-derivatives","BTCF0:USTF0",1750411924472,0.19827538,105910.0,105900.0,1.07498859]
["bitfinex-derivatives","BTCF0:USTF0",1750411924768,0.19827538,105910.0,105900.0,1.32025078]
["bitfinex-derivatives","BTCF0:USTF0",1750411924964,0.19827538,105910.0,105900.0,0.74085078]
["bitfinex-derivatives","BTCF0:USTF0",1750411925168,0.19927538,105910.0,105900.0,1.68105078]
["bitfinex-derivatives","BTCF0:USTF0",1750411925370,0.19927538,105910.0,105900.0,1.32025078]
["bitfinex-derivatives","BTCF0:USTF0",1750411925668,0.19967538,105910.0,105900.0,1.68105078]
["bitfinex-derivatives","BTCF0:USTF0",1750411925869,0.1902089,105910.0,105900.0,2.27631297]
["bitfinex-derivatives","BTCF0:USTF0",1750411926070,0.1898089,105910.0,105900.0,2.27631297]
["bitfinex-derivatives","BTCF0:USTF0",1750411926379,0.0014,105910.0,105900.0,2.27631297]
["bitfinex-derivatives","BTCF0:USTF0",1750411926770,0.0034,105910.0,105900.0,2.03105078]
["bitfinex-derivatives","BTCF0:USTF0",1750411927672,0.1922065,105910.0,105900.0,2.03105078]
["bitfinex-derivatives","BTCF0:USTF0",1750411927973,0.0034,105910.0,105900.0,2.03105078]
["bitfinex-derivatives","BTCF0:USTF0",1750411928474,0.0014,105910.0,105900.0,2.03105078]
["bitfinex-derivatives","BTCF0:USTF0",1750411929176,0.001,105910.0,105900.0,2.03105078]
["bitfinex-derivatives","BTCF0:USTF0",1750411929975,0.0014,105910.0,105900.0,2.03105078]
["bitfinex-derivatives","BTCF0:USTF0",1750411931069,0.0014,105910.0,105900.0,1.10165078]
["bitfinex-derivatives","BTCF0:USTF0",1750411931276,0.0014,105910.0,105900.0,1.96665078]
["bitfinex-derivatives","BTCF0:USTF0",1750411932275,0.0014,105910.0,105900.0,1.90665078]
["bitfinex-derivatives","BTCF0:USTF0",1750411932478,0.0014,105910.0,105900.0,2.44191297]
["bitfinex-derivatives","BTCF0:USTF0",1750411932675,0.0014,105910.0,105900.0,2.19665078]
["bitfinex-derivatives","BTCF0:USTF0",1750411933076,0.0014,105910.0,105900.0,2.14665078]
["bitfinex-derivatives","BTCF0:USTF0",1750411933375,0.0014,105910.0,105900.0,1.92665078]
["bitfinex-derivatives","BTCF0:USTF0",1750411933580,0.0014,105910.0,105900.0,2.12665078]
["bitfinex-derivatives","BTCF0:USTF0",1750411933978,0.0014,105910.0,105900.0,2.37191297]
["bitfinex-derivatives","BTCF0:USTF0",1750411934282,0.0008,105920.0,105910.0,0.1888077]
["bitfinex-derivatives","BTCF0:USTF0",1750411934476,0.1895899,105920.0,105910.0,1.30043208]
["bitfinex-derivatives","BTCF0:USTF0",1750411935581,0.1925899,105920.0,105910.0,1.30043208]
["bitfinex-derivatives","BTCF0:USTF0",1750411936281,0.0038,105920.0,105910.0,1.30043208]
["bitfinex-derivatives","BTCF0:USTF0",1750411936478,0.0058,105920.0,105910.0,1.30043208]
["bitfinex-derivatives","BTCF0:USTF0",1750411936983,0.1945899,105920.0,105910.0,1.30043208]
["bitfinex-derivatives","BTCF0:USTF0",1750411940886,0.0058,105920.0,105910.0,1.30043208]
["bitfinex-derivatives","BTCF0:USTF0",1750411941086,0.1945902,105920.0,105910.0,1.30043208]
["bitfinex-derivatives","BTCF0:USTF0",1750411941995,0.0058,105920.0,105910.0,1.30043208]
["bitfinex-derivatives","BTCF0:USTF0",1750411943799,0.1945899,105920.0,105910.0,1.30043208]
["bitfinex-derivatives","BTCF0:USTF0",1750411946899,0.1945899,105920.0,105910.0,0.93963208]
["bitfinex-derivatives","BTCF0:USTF0",1750411947101,0.1945899,105920.0,105910.0,1.30043208]
["bitfinex-derivatives","BTCF0:USTF0",1750411947593,0.0058,105920.0,105910.0,1.30043208]
["bitfinex-derivatives","BTCF0:USTF0",1750411948297,0.0058,105920.0,105910.0,1.31733643]
["bitfinex-derivatives","BTCF0:USTF0",1750411948697,0.005,105920.0,105910.0,1.31733643]
["bitfinex-derivatives","BTCF0:USTF0",1750411949500,0.0054,105920.0,105910.0,1.31733643]
["bitfinex-derivatives","BTCF0:USTF0",1750411949696,0.0054,105920.0,105910.0,1.32684422]
["bitfinex-derivatives","BTCF0:USTF0",1750411949899,0.005,105920.0,105910.0,1.32684422]
["bitfinex-derivatives","BTCF0:USTF0",1750411950200,0.0054,105920.0,105910.0,1.32684422]
["bitfinex-derivatives","BTCF0:USTF0",1750411952500,0.0054,105920.0,105910.0,1.62154422]
["bitfinex-derivatives","BTCF0:USTF0",1750411955500,0.08085785,105920.0,105910.0,1.62154422]
["bitfinex-derivatives","BTCF0:USTF0",1750411956095,0.08085785,105920.0,105910.0,1.59542913]
["bitfinex-derivatives","BTCF0:USTF0",1750411958906,0.0054,105920.0,105910.0,1.59542913]
["bitfinex-derivatives","BTCF0:USTF0",1750411963901,0.0054,105920.0,105910.0,1.95622913]
["bitfinex-derivatives","BTCF0:USTF0",1750411966310,0.08092464,105920.0,105910.0,1.95622913]
["bitfinex-derivatives","BTCF0:USTF0",1750411969606,0.08092464,105920.0,105910.0,1.94672134]
["bitfinex-derivatives","BTCF0:USTF0",1750411971811,0.08092464,105920.0,105910.0,1.93751149]
["bitfinex-derivatives","BTCF0:USTF0",1750411972310,0.0054,105920.0,105910.0,2.65251149]
["bitfinex-derivatives","BTCF0:USTF0",1750411972607,0.0054,105920.0,105910.0,2.16198711]
["bitfinex-derivatives","BTCF0:USTF0",1750411972803,0.1941902,105920.0,105910.0,1.6319493]
["bitfinex-derivatives","BTCF0:USTF0",1750411973005,0.34931251,105920.0,105910.0,0.7103493]
["bitfinex-derivatives","BTCF0:USTF0",1750411973202,0.34931251,105920.0,105910.0,1.2901893]
["bitfinex-derivatives","BTCF0:USTF0",1750411973413,0.2549902,105920.0,105910.0,1.2901893]
["bitfinex-derivatives","BTCF0:USTF0",1750411974911,0.37160672,105920.0,105910.0,1.2901893]
["bitfinex-derivatives","BTCF0:USTF0",1750411976313,0.27728441,105920.0,105910.0,0.91046606]
["bitfinex-derivatives","BTCF0:USTF0",1750411976715,0.2549902,105920.0,105910.0,0.91046606]
["bitfinex-derivatives","BTCF0:USTF0",1750411977313,0.2549902,105920.0,105910.0,0.66480387]
["bitfinex-derivatives","BTCF0:USTF0",1750411977709,0.2549902,105920.0,105910.0,0.91006606]
["bitfinex-derivatives","BTCF0:USTF0",1750411978009,0.38722187,105920.0,105910.0,0.91006606]
["bitfinex-derivatives","BTCF0:USTF0",1750411978315,0.2549902,105920.0,105910.0,0.91006606]
["bitfinex-derivatives","BTCF0:USTF0",1750411978516,0.2549902,105920.0,105910.0,0.33062606]
["bitfinex-derivatives","BTCF0:USTF0",1750411978809,0.38722187,105920.0,105910.0,0.91006606]
["bitfinex-derivatives","BTCF0:USTF0",1750411979015,0.74802187,105920.0,105910.0,0.91006606]
["bitfinex-derivatives","BTCF0:USTF0",1750411980520,0.74802187,105920.0,105910.0,0.66480387]
["bitfinex-derivatives","BTCF0:USTF0",1750411980712,0.74802187,105920.0,105910.0,0.91006606]
["bitfinex-derivatives","BTCF0:USTF0",1750411981211,0.38722187,105920.0,105910.0,0.91006606]
["bitfinex-derivatives","BTCF0:USTF0",1750411981716,0.2549902,105920.0,105910.0,0.900855]
["bitfinex-derivatives","BTCF0:USTF0",1750411982817,0.6157902,105920.0,105910.0,0.900855]
["bitfinex-derivatives","BTCF0:USTF0",1750411983716,0.2549902,105920.0,105910.0,0.900855]
["bitfinex-derivatives","BTCF0:USTF0",1750411984714,0.2549902,105920.0,105910.0,0.65559281]
["bitfinex-derivatives","BTCF0:USTF0",1750411985011,0.6157902,105920.0,105910.0,0.900855]
["bitfinex-derivatives","BTCF0:USTF0",1750411985716,0.71011813,105920.0,105910.0,0.900855]
["bitfinex-derivatives","BTCF0:USTF0",1750411985918,0.6157902,105920.0,105910.0,0.900855]
["bitfinex-derivatives","BTCF0:USTF0",1750411986221,0.71011878,105920.0,105910.0,0.900855]
["bitfinex-derivatives","BTCF0:USTF0",1750411986812,0.34931878,105920.0,105910.0,0.900855]
["bitfinex-derivatives","BTCF0:USTF0",1750411988121,0.2549902,105920.0,105910.0,0.900855]
["bitfinex-derivatives","BTCF0:USTF0",1750411988321,0.6157902,105920.0,105910.0,0.321415]
["bitfinex-derivatives","BTCF0:USTF0",1750411988522,0.71011878,105920.0,105910.0,0.901415]
["bitfinex-derivatives","BTCF0:USTF0",1750411988714,0.71011878,105920.0,105910.0,0.901295]
["bitfinex-derivatives","BTCF0:USTF0",1750411989112,0.95538097,105920.0,105910.0,0.43406999]
["bitfinex-derivatives","BTCF0:USTF0",1750411989421,0.71011878,105920.0,105910.0,1.01386999]
["bitfinex-derivatives","BTCF0:USTF0",1750411991719,0.71011878,105920.0,105910.0,1.00457861]
["bitfinex-derivatives","BTCF0:USTF0",1750411991920,0.71011878,105920.0,105910.0,1.01378999]
["bitfinex-derivatives","BTCF0:USTF0",1750411992414,0.95538097,105920.0,105910.0,1.01378999]
["bitfinex-derivatives","BTCF0:USTF0",1750411993919,0.95538097,105920.0,105910.0,1.01370999]
["bitfinex-derivatives","BTCF0:USTF0",1750411996315,0.71011878,105920.0,105910.0,1.01370999]
["bitfinex-derivatives","BTCF0:USTF0",1750411996520,0.6157902,105920.0,105910.0,1.01370999]
["bitfinex-derivatives","BTCF0:USTF0",1750411996718,0.3493053,105920.0,105910.0,1.01370999]
["bitfinex-derivatives","BTCF0:USTF0",1750411997126,0.3489053,105920.0,105910.0,1.07800999]
["bitfinex-derivatives","BTCF0:USTF0",1750411997426,0.2885053,105920.0,105910.0,1.32327218]
["bitfinex-derivatives","BTCF0:USTF0",1750411997625,0.2881053,105920.0,105910.0,1.07800999]
["bitfinex-derivatives","BTCF0:USTF0",1750411997821,0.2885053,105920.0,105910.0,1.07800999]
["bitfinex-derivatives","BTCF0:USTF0",1750412000428,0.2885053,105920.0,105910.0,0.49836999]
["bitfinex-derivatives","BTCF0:USTF0",1750412000629,0.2885053,105920.0,105910.0,1.07796999]
["bitfinex-derivatives","BTCF0:USTF0",1750412000828,0.2885053,105920.0,105910.0,1.43876999]
["bitfinex-derivatives","BTCF0:USTF0",1750412001023,0.2885053,105920.0,105910.0,1.07796999]
["bitfinex-derivatives","BTCF0:USTF0",1750412001826,0.2885053,105920.0,105910.0,1.06875898]
["bitfinex-derivatives","BTCF0:USTF0",1750412005832,0.2885053,105920.0,105910.0,1.67482117]
["bitfinex-derivatives","BTCF0:USTF0",1750412006038,0.2885053,105920.0,105910.0,1.99482117]
["bitfinex-derivatives","BTCF0:USTF0",1750412006832,0.2885053,105920.0,105910.0,1.67482117]
["bitfinex-derivatives","BTCF0:USTF0",1750412007036,0.2885053,105920.0,105910.0,1.31402117]
["bitfinex-derivatives","BTCF0:USTF0",1750412008138,0.2881053,105920.0,105910.0,1.31402117]
["bitfinex-derivatives","BTCF0:USTF0",1750412008335,0.1937902,105920.0,105910.0,1.31402117]
["bitfinex-derivatives","BTCF0:USTF0",1750412008533,0.32602187,105920.0,105910.0,1.67482117]
["bitfinex-derivatives","BTCF0:USTF0",1750412008839,0.32642187,105920.0,105910.0,1.67482117]
["bitfinex-derivatives","BTCF0:USTF0",1750412009839,0.42085872,105920.0,105910.0,1.67482117]
["bitfinex-derivatives","BTCF0:USTF0",1750412010143,0.28862705,105920.0,105910.0,1.67482117]
["bitfinex-derivatives","BTCF0:USTF0",1750412011740,0.28862705,105920.0,105910.0,1.66561028]
["bitfinex-derivatives","BTCF0:USTF0",1750412013439,0.28862675,105920.0,105910.0,1.66561028]
["bitfinex-derivatives","BTCF0:USTF0",1750412015739,0.0054,105920.0,105910.0,1.66561028]
["bitfinex-derivatives","BTCF0:USTF0",1750412016041,0.1937898,105920.0,105910.0,1.66561028]
["bitfinex-derivatives","BTCF0:USTF0",1750412016431,0.1941898,105920.0,105910.0,1.66561028]
["bitfinex-derivatives","BTCF0:USTF0",1750412019646,0.1941898,105920.0,105910.0,1.08601028]
["bitfinex-derivatives","BTCF0:USTF0",1750412019836,0.1941898,105920.0,105910.0,1.66549028]
["bitfinex-derivatives","BTCF0:USTF0",1750412021247,0.09982069,105920.0,105910.0,1.66549028]
["bitfinex-derivatives","BTCF0:USTF0",1750412021546,0.28861069,105920.0,105910.0,1.66549028]
["bitfinex-derivatives","BTCF0:USTF0",1750412022633,0.09982069,105920.0,105910.0,1.99549028]
["bitfinex-derivatives","BTCF0:USTF0",1750412022840,0.09982069,105920.0,105910.0,2.24075247]
["bitfinex-derivatives","BTCF0:USTF0",1750412023046,0.23165236,105920.0,105910.0,1.98628006]
["bitfinex-derivatives","BTCF0:USTF0",1750412023239,0.23205236,105920.0,105910.0,1.98628006]
["bitfinex-derivatives","BTCF0:USTF0",1750412023553,0.005,105920.0,105910.0,1.98628006]
["bitfinex-derivatives","BTCF0:USTF0",1750412023846,0.0054,105920.0,105910.0,1.98628006]
["bitfinex-derivatives","BTCF0:USTF0",1750412026347,0.08088897,105920.0,105910.0,1.98628006]
["bitfinex-derivatives","BTCF0:USTF0",1750412027447,0.08088897,105920.0,105910.0,2.12208006]
["bitfinex-derivatives","BTCF0:USTF0",1750412032358,0.08088897,105920.0,105910.0,2.41678006]
["bitfinex-derivatives","BTCF0:USTF0",1750412033556,0.08088897,105920.0,105910.0,2.41650006]
["bitfinex-derivatives","BTCF0:USTF0",1750412033957,0.26967867,105920.0,105910.0,2.41650006]
["bitfinex-derivatives","BTCF0:USTF0",1750412035161,0.08088897,105920.0,105910.0,2.41650006]
["bitfinex-derivatives","BTCF0:USTF0",1750412035953,0.0054,105920.0,105910.0,2.41650006]
["bitfinex-derivatives","BTCF0:USTF0",1750412040857,0.08088897,105920.0,105910.0,2.41650006]
["bitfinex-derivatives","BTCF0:USTF0",1750412047457,0.08088897,105920.0,105910.0,1.70150006]
["bitfinex-derivatives","BTCF0:USTF0",1750412047760,0.26967867,105920.0,105910.0,1.03113787]
["bitfinex-derivatives","BTCF0:USTF0",1750412047963,0.33027867,105920.0,105910.0,2.12212006]
["bitfinex-derivatives","BTCF0:USTF0",1750412050161,0.33027867,105920.0,105910.0,1.82742006]
["bitfinex-derivatives","BTCF0:USTF0",1750412052767,0.2547897,105920.0,105910.0,1.82742006]
["bitfinex-derivatives","BTCF0:USTF0",1750412052965,0.2547897,105920.0,105910.0,1.69186006]
["bitfinex-derivatives","BTCF0:USTF0",1750412053156,0.2241897,105920.0,105910.0,1.69186006]
["bitfinex-derivatives","BTCF0:USTF0",1750412053655,0.2560897,105920.0,105910.0,1.69186006]
["bitfinex-derivatives","BTCF0:USTF0",1750412055670,0.2560897,105920.0,105910.0,1.20133568]
["bitfinex-derivatives","BTCF0:USTF0",1750412055871,0.2560897,105920.0,105910.0,1.69186006]
["bitfinex-derivatives","BTCF0:USTF0",1750412056571,0.2560897,105920.0,105910.0,1.11250006]
["bitfinex-derivatives","BTCF0:USTF0",1750412056871,0.2560897,105920.0,105910.0,1.69182006]
["bitfinex-derivatives","BTCF0:USTF0",1750412061671,0.35051039,105920.0,105910.0,1.69182006]
["bitfinex-derivatives","BTCF0:USTF0",1750412061866,0.2560897,105920.0,105910.0,1.69182006]
["bitfinex-derivatives","BTCF0:USTF0",1750412063775,0.0673,105920.0,105910.0,1.69182006]
["bitfinex-derivatives","BTCF0:USTF0",1750412063965,0.0354,105920.0,105910.0,1.69182006]
["bitfinex-derivatives","BTCF0:USTF0",1750412064165,0.0683,105920.0,105910.0,1.69182006]
["bitfinex-derivatives","BTCF0:USTF0",1750412064473,0.0683,105920.0,105910.0,1.61182006]
["bitfinex-derivatives","BTCF0:USTF0",1750412064669,0.0054,105920.0,105910.0,1.59182006]
["bitfinex-derivatives","BTCF0:USTF0",1750412064867,0.08092612,105920.0,105910.0,2.01402006]
["bitfinex-derivatives","BTCF0:USTF0",1750412065673,0.08052612,105920.0,105910.0,2.01402006]
["bitfinex-derivatives","BTCF0:USTF0",1750412066269,0.005,105920.0,105910.0,2.01402006]
["bitfinex-derivatives","BTCF0:USTF0",1750412066468,0.09982069,105920.0,105910.0,2.01402006]
["bitfinex-derivatives","BTCF0:USTF0",1750412067873,0.09982069,105920.0,105910.0,2.14950006]
["bitfinex-derivatives","BTCF0:USTF0",1750412068270,0.09982069,105920.0,105910.0,2.51030006]
["bitfinex-derivatives","BTCF0:USTF0",1750412072689,0.0054,105920.0,105910.0,2.51030006]
["bitfinex-derivatives","BTCF0:USTF0",1750412073881,0.194189,105920.0,105910.0,2.51030006]
["bitfinex-derivatives","BTCF0:USTF0",1750412074786,0.21649371,105920.0,105910.0,2.51030006]
["bitfinex-derivatives","BTCF0:USTF0",1750412075982,0.21649371,105920.0,105910.0,2.14950006]
["bitfinex-derivatives","BTCF0:USTF0",1750412076190,0.21649371,105920.0,105910.0,1.79398006]
["bitfinex-derivatives","BTCF0:USTF0",1750412076391,0.29204154,105920.0,105910.0,1.79398006]
["bitfinex-derivatives","BTCF0:USTF0",1750412079688,0.21649371,105920.0,105910.0,1.78476965]
["bitfinex-derivatives","BTCF0:USTF0",1750412084993,0.21649371,105920.0,105910.0,2.01476965]
["bitfinex-derivatives","BTCF0:USTF0",1750412085186,0.21649371,105920.0,105910.0,1.76476965]
["bitfinex-derivatives","BTCF0:USTF0",1750412086792,0.29204612,105920.0,105910.0,1.76476965]
["bitfinex-derivatives","BTCF0:USTF0",1750412086991,0.21649371,105920.0,105910.0,1.76476965]
["bitfinex-derivatives","BTCF0:USTF0",1750412087794,0.21649371,105920.0,105910.0,1.64476965]
["bitfinex-derivatives","BTCF0:USTF0",1750412087994,0.29204668,105920.0,105910.0,1.71476965]
["bitfinex-derivatives","BTCF0:USTF0",1750412093700,0.29204668,105920.0,105910.0,1.95476965]
["bitfinex-derivatives","BTCF0:USTF0",1750412093897,0.10325768,105920.0,105910.0,1.95476965]
["bitfinex-derivatives","BTCF0:USTF0",1750412094199,0.10285768,105920.0,105910.0,1.95476965]
["bitfinex-derivatives","BTCF0:USTF0",1750412094598,0.10285768,105920.0,105910.0,2.31556965]
["bitfinex-derivatives","BTCF0:USTF0",1750412094997,0.10325768,105920.0,105910.0,2.31556965]
["bitfinex-derivatives","BTCF0:USTF0",1750412095214,0.10285768,105920.0,105910.0,2.31556965]
["bitfinex-derivatives","BTCF0:USTF0",1750412095417,0.10325768,105920.0,105910.0,2.31556965]
["bitfinex-derivatives","BTCF0:USTF0",1750412095606,0.10285768,105920.0,105910.0,2.31556965]
["bitfinex-derivatives","BTCF0:USTF0",1750412095918,0.10325768,105920.0,105910.0,2.31556965]
["bitfinex-derivatives","BTCF0:USTF0",1750412097414,0.10325768,105920.0,105910.0,2.61026965]
["bitfinex-derivatives","BTCF0:USTF0",1750412097619,0.02770471,105920.0,105910.0,2.61026965]
["bitfinex-derivatives","BTCF0:USTF0",1750412097915,0.1221254,105920.0,105910.0,2.61026965]
["bitfinex-derivatives","BTCF0:USTF0",1750412098213,0.13223167,105940.0,105930.0,0.1887711]
["bitfinex-derivatives","BTCF0:USTF0",1750412098420,0.13223167,105940.0,105930.0,2.44545548]
["bitfinex-derivatives","BTCF0:USTF0",1750412098720,0.20707591,105950.0,105940.0,0.1887533]
["bitfinex-derivatives","BTCF0:USTF0",1750412098920,0.20787591,105950.0,105940.0,1.44367768]
["bitfinex-derivatives","BTCF0:USTF0",1750412099124,0.39661141,105950.0,105940.0,1.42367768]
["bitfinex-derivatives","BTCF0:USTF0",1750412099516,0.26437974,105950.0,105940.0,1.42367768]
["bitfinex-derivatives","BTCF0:USTF0",1750412100821,0.07564424,105950.0,105940.0,1.42367768]
["bitfinex-derivatives","BTCF0:USTF0",1750412101023,0.07564424,105950.0,105940.0,1.42767768]
["bitfinex-derivatives","BTCF0:USTF0",1750412101222,0.26437974,105950.0,105940.0,1.21767768]
["bitfinex-derivatives","BTCF0:USTF0",1750412101911,0.26437974,105950.0,105940.0,1.22067768]
["bitfinex-derivatives","BTCF0:USTF0",1750412102117,0.33977563,105950.0,105940.0,1.22067768]
["bitfinex-derivatives","BTCF0:USTF0",1750412102530,0.33977563,105950.0,105940.0,1.43895768]
["bitfinex-derivatives","BTCF0:USTF0",1750412102822,0.93394193,105950.0,105940.0,0.55101549]
["bitfinex-derivatives","BTCF0:USTF0",1750412103022,0.93394193,105950.0,105940.0,1.13009549]
["bitfinex-derivatives","BTCF0:USTF0",1750412103224,1.0661736,105950.0,105940.0,1.13009549]
["bitfinex-derivatives","BTCF0:USTF0",1750412103624,1.0661736,105950.0,105940.0,1.02009549]
["bitfinex-derivatives","BTCF0:USTF0",1750412104028,1.0661736,105950.0,105940.0,0.1957533]
["bitfinex-derivatives","BTCF0:USTF0",1750412104217,1.0661736,105950.0,105940.0,1.02005549]
["bitfinex-derivatives","BTCF0:USTF0",1750412108828,1.0661736,105950.0,105940.0,0.7747933]
["bitfinex-derivatives","BTCF0:USTF0",1750412109227,1.0661736,105950.0,105940.0,1.02005549]
["bitfinex-derivatives","BTCF0:USTF0",1750412110029,1.0661736,105950.0,105940.0,1.26531768]
["bitfinex-derivatives","BTCF0:USTF0",1750412110933,0.82091141,105950.0,105940.0,1.26531768]
["bitfinex-derivatives","BTCF0:USTF0",1750412112829,0.46011141,105950.0,105940.0,1.26531768]
["bitfinex-derivatives","BTCF0:USTF0",1750412113035,0.82091141,105950.0,105940.0,1.26531768]
["bitfinex-derivatives","BTCF0:USTF0",1750412114242,0.68867974,105950.0,105940.0,1.26531768]
["bitfinex-derivatives","BTCF0:USTF0",1750412114636,0.78289414,105950.0,105940.0,1.26531768]
["bitfinex-derivatives","BTCF0:USTF0",1750412116838,0.78289414,105950.0,105940.0,1.25610887]
["bitfinex-derivatives","BTCF0:USTF0",1750412124439,0.78289414,105950.0,105940.0,1.24076084]
["bitfinex-derivatives","BTCF0:USTF0",1750412124631,0.68867974,105950.0,105940.0,1.22526524]
["bitfinex-derivatives","BTCF0:USTF0",1750412124833,0.82091141,105950.0,105940.0,1.22526524]
["bitfinex-derivatives","BTCF0:USTF0",1750412126844,0.82091141,105950.0,105940.0,1.21605643]
["bitfinex-derivatives","BTCF0:USTF0",1750412127344,1.0661736,105950.0,105940.0,1.21605643]
["bitfinex-derivatives","BTCF0:USTF0",1750412127744,1.0661736,105950.0,105940.0,1.06956438]
["bitfinex-derivatives","BTCF0:USTF0",1750412127939,0.93394193,105950.0,105940.0,1.25831768]
["bitfinex-derivatives","BTCF0:USTF0",1750412132250,0.93394193,105950.0,105940.0,1.28911768]
["bitfinex-derivatives","BTCF0:USTF0",1750412132751,0.68867974,105950.0,105940.0,1.28911768]
["bitfinex-derivatives","BTCF0:USTF0",1750412132942,0.68867974,105950.0,105940.0,1.31911768]
["bitfinex-derivatives","BTCF0:USTF0",1750412133250,0.68867974,105950.0,105940.0,0.8285933]
["bitfinex-derivatives","BTCF0:USTF0",1750412133449,0.68867974,105950.0,105940.0,1.31911768]
["bitfinex-derivatives","BTCF0:USTF0",1750412133949,0.93394193,105950.0,105940.0,1.31911768]
["bitfinex-derivatives","BTCF0:USTF0",1750412134354,0.93394193,105950.0,105940.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1750412134546,0.93394193,105950.0,105940.0,1.07361549]
["bitfinex-derivatives","BTCF0:USTF0",1750412137753,1.0283798,105950.0,105940.0,1.07361549]
["bitfinex-derivatives","BTCF0:USTF0",1750412139051,1.0283798,105950.0,105940.0,0.88486219]
["bitfinex-derivatives","BTCF0:USTF0",1750412139554,1.0283798,105950.0,105940.0,1.07361549]
["bitfinex-derivatives","BTCF0:USTF0",1750412140654,1.0283798,105950.0,105940.0,0.88486219]
["bitfinex-derivatives","BTCF0:USTF0",1750412140954,1.0283798,105950.0,105940.0,1.07361549]
["bitfinex-derivatives","BTCF0:USTF0",1750412141754,1.0283798,105950.0,105940.0,0.88486219]
["bitfinex-derivatives","BTCF0:USTF0",1750412142555,1.0283798,105950.0,105940.0,1.07361549]
["bitfinex-derivatives","BTCF0:USTF0",1750412142755,0.93394193,105950.0,105940.0,1.06440642]
["bitfinex-derivatives","BTCF0:USTF0",1750412143159,0.1887711,105930.0,105920.0,0.72873609]
["bitfinex-derivatives","BTCF0:USTF0",1750412143459,0.1887711,105930.0,105920.0,0.80873279]
["bitfinex-derivatives","BTCF0:USTF0",1750412143756,0.1887711,105930.0,105920.0,1.38745279]
["bitfinex-derivatives","BTCF0:USTF0",1750412143963,0.43403329,105930.0,105920.0,1.38745279]
["bitfinex-derivatives","BTCF0:USTF0",1750412144156,0.1887711,105930.0,105920.0,1.38745279]
["bitfinex-derivatives","BTCF0:USTF0",1750412144359,0.1927711,105930.0,105920.0,1.38845279]
["bitfinex-derivatives","BTCF0:USTF0",1750412144558,0.1977711,105930.0,105920.0,1.63471498]
["bitfinex-derivatives","BTCF0:USTF0",1750412144760,0.1977711,105930.0,105920.0,1.34001498]
["bitfinex-derivatives","BTCF0:USTF0",1750412145558,0.29213103,105930.0,105920.0,1.34001498]
["bitfinex-derivatives","BTCF0:USTF0",1750412145957,0.29213103,105930.0,105920.0,1.37271498]
["bitfinex-derivatives","BTCF0:USTF0",1750412152663,0.29213103,105930.0,105920.0,1.36350481]
["bitfinex-derivatives","BTCF0:USTF0",1750412157969,0.29213103,105930.0,105920.0,0.78478481]
["bitfinex-derivatives","BTCF0:USTF0",1750412158169,0.29213103,105930.0,105920.0,1.36346481]
["bitfinex-derivatives","BTCF0:USTF0",1750412162073,0.29213103,105930.0,105920.0,1.69346481]
["bitfinex-derivatives","BTCF0:USTF0",1750412162269,0.29213103,105930.0,105920.0,1.36346481]
["bitfinex-derivatives","BTCF0:USTF0",1750412166071,0.29213103,105930.0,105920.0,1.35425468]
["bitfinex-derivatives","BTCF0:USTF0",1750412167879,0.53739322,105930.0,105920.0,0.77557468]
["bitfinex-derivatives","BTCF0:USTF0",1750412168065,0.56829322,105930.0,105920.0,1.35417468]
["bitfinex-derivatives","BTCF0:USTF0",1750412168271,0.92909322,105930.0,105920.0,1.01461119]
["bitfinex-derivatives","BTCF0:USTF0",1750412168578,0.95979322,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750412168774,0.95979322,105930.0,105920.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1750412168980,0.95979322,105930.0,105920.0,0.82582219]
["bitfinex-derivatives","BTCF0:USTF0",1750412169376,0.95979322,105930.0,105920.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1750412169876,0.95979322,105930.0,105920.0,0.7693489]
["bitfinex-derivatives","BTCF0:USTF0",1750412170183,0.86543329,105930.0,105920.0,0.43605109]
["bitfinex-derivatives","BTCF0:USTF0",1750412171876,0.6201711,105930.0,105920.0,0.43605109]
["bitfinex-derivatives","BTCF0:USTF0",1750412172184,0.86543329,105930.0,105920.0,0.43605109]
["bitfinex-derivatives","BTCF0:USTF0",1750412172677,0.6201711,105930.0,105920.0,0.43605109]
["bitfinex-derivatives","BTCF0:USTF0",1750412172881,0.86543329,105930.0,105920.0,0.43605109]
["bitfinex-derivatives","BTCF0:USTF0",1750412175976,0.86543329,105930.0,105920.0,0.42684067]
["bitfinex-derivatives","BTCF0:USTF0",1750412176986,0.86543329,105930.0,105920.0,0.18157848]
["bitfinex-derivatives","BTCF0:USTF0",1750412177183,0.86543329,105930.0,105920.0,0.42684067]
["bitfinex-derivatives","BTCF0:USTF0",1750412177683,0.95979322,105930.0,105920.0,0.42684067]
["bitfinex-derivatives","BTCF0:USTF0",1750412179487,0.86543329,105930.0,105920.0,0.42684067]
["bitfinex-derivatives","BTCF0:USTF0",1750412179983,0.99764022,105930.0,105920.0,0.42684067]
["bitfinex-derivatives","BTCF0:USTF0",1750412181188,0.99764022,105930.0,105920.0,0.41148999]
["bitfinex-derivatives","BTCF0:USTF0",1750412182286,0.99764022,105930.0,105920.0,0.1662278]
["bitfinex-derivatives","BTCF0:USTF0",1750412182487,0.99764022,105930.0,105920.0,0.41148999]
["bitfinex-derivatives","BTCF0:USTF0",1750412186092,0.99764022,105930.0,105920.0,0.40227934]
["bitfinex-derivatives","BTCF0:USTF0",1750412187896,0.86543329,105930.0,105920.0,0.40227934]
["bitfinex-derivatives","BTCF0:USTF0",1750412188197,0.99764022,105930.0,105920.0,0.40227934]
["bitfinex-derivatives","BTCF0:USTF0",1750412189497,0.86543329,105930.0,105920.0,0.40227934]
["bitfinex-derivatives","BTCF0:USTF0",1750412189796,1.00043329,105930.0,105920.0,0.40227934]
["bitfinex-derivatives","BTCF0:USTF0",1750412192706,0.7551711,105930.0,105920.0,0.40227934]
["bitfinex-derivatives","BTCF0:USTF0",1750412192997,0.7551711,105930.0,105920.0,0.64754153]
["bitfinex-derivatives","BTCF0:USTF0",1750412193202,0.7551711,105930.0,105920.0,0.71044153]
["bitfinex-derivatives","BTCF0:USTF0",1750412193398,0.1977711,105930.0,105920.0,0.71044153]
["bitfinex-derivatives","BTCF0:USTF0",1750412193609,0.1977711,105930.0,105920.0,1.07124153]
["bitfinex-derivatives","BTCF0:USTF0",1750412193796,0.32997803,105930.0,105920.0,1.07124153]
["bitfinex-derivatives","BTCF0:USTF0",1750412193998,0.42437958,105930.0,105920.0,1.07124153]
["bitfinex-derivatives","BTCF0:USTF0",1750412194303,0.29257265,105930.0,105920.0,1.07124153]
["bitfinex-derivatives","BTCF0:USTF0",1750412194502,0.29257265,105930.0,105920.0,1.39124153]
["bitfinex-derivatives","BTCF0:USTF0",1750412194898,0.10380155,105930.0,105920.0,1.39124153]
["bitfinex-derivatives","BTCF0:USTF0",1750412195102,0.009,105930.0,105920.0,1.39124153]
["bitfinex-derivatives","BTCF0:USTF0",1750412195302,0.10380155,105930.0,105920.0,1.39124153]
["bitfinex-derivatives","BTCF0:USTF0",1750412196003,0.10380155,105930.0,105920.0,1.38203183]
["bitfinex-derivatives","BTCF0:USTF0",1750412198099,0.10380155,105930.0,105920.0,1.67673183]
["bitfinex-derivatives","BTCF0:USTF0",1750412198301,0.29257225,105930.0,105920.0,1.67673183]
["bitfinex-derivatives","BTCF0:USTF0",1750412198602,0.29257225,105930.0,105920.0,2.05699402]
["bitfinex-derivatives","BTCF0:USTF0",1750412198603,0.0094,105930.0,105920.0,2.05699402]
["bitfinex-derivatives","BTCF0:USTF0",1750412198899,0.08489584,105930.0,105920.0,1.95111002]
["bitfinex-derivatives","BTCF0:USTF0",1750412199098,0.08449584,105930.0,105920.0,2.24581002]
["bitfinex-derivatives","BTCF0:USTF0",1750412199305,0.08489584,105930.0,105920.0,2.24581002]
["bitfinex-derivatives","BTCF0:USTF0",1750412199504,0.0094,105930.0,105920.0,2.24581002]
["bitfinex-derivatives","BTCF0:USTF0",1750412199800,0.07629584,105940.0,105930.0,0.1887707]
["bitfinex-derivatives","BTCF0:USTF0",1750412200000,0.07629584,105940.0,105930.0,2.02096827]
["bitfinex-derivatives","BTCF0:USTF0",1750412200200,0.07549584,105940.0,105930.0,2.02096827]
["bitfinex-derivatives","BTCF0:USTF0",1750412200403,0.07589584,105940.0,105930.0,2.31566827]
["bitfinex-derivatives","BTCF0:USTF0",1750412200907,0.07689584,105940.0,105930.0,2.02096827]
["bitfinex-derivatives","BTCF0:USTF0",1750412201907,0.07689584,105940.0,105930.0,2.02196827]
["bitfinex-derivatives","BTCF0:USTF0",1750412203610,0.07689584,105940.0,105930.0,2.03125816]
["bitfinex-derivatives","BTCF0:USTF0",1750412207798,0.0014,105940.0,105930.0,2.03125816]
["bitfinex-derivatives","BTCF0:USTF0",1750412209507,0.0014,105940.0,105930.0,2.39205816]
["bitfinex-derivatives","BTCF0:USTF0",1750412212809,0.0014,105940.0,105930.0,2.68675816]
["bitfinex-derivatives","BTCF0:USTF0",1750412215114,0.15034008,105950.0,105940.0,0.1887529]
["bitfinex-derivatives","BTCF0:USTF0",1750412215418,0.33907518,105950.0,105940.0,1.80323947]
["bitfinex-derivatives","BTCF0:USTF0",1750412215712,0.26357934,105950.0,105940.0,1.55797728]
["bitfinex-derivatives","BTCF0:USTF0",1750412216011,0.07689584,105950.0,105940.0,2.09793947]
["bitfinex-derivatives","BTCF0:USTF0",1750412216218,0.07649584,105950.0,105940.0,2.09793947]
["bitfinex-derivatives","BTCF0:USTF0",1750412216413,0.07689584,105950.0,105940.0,2.0927322]
["bitfinex-derivatives","BTCF0:USTF0",1750412217008,0.07689584,105950.0,105940.0,2.0967322]
["bitfinex-derivatives","BTCF0:USTF0",1750412217307,0.07689584,105950.0,105940.0,2.08445584]
["bitfinex-derivatives","BTCF0:USTF0",1750412222016,0.09520155,105960.0,105940.0,2.35122476]
["bitfinex-derivatives","BTCF0:USTF0",1750412222218,1e-08,105960.0,105950.0,1.92636167]
["bitfinex-derivatives","BTCF0:USTF0",1750412222421,0.09540155,105980.0,105970.0,0.1886995]
["bitfinex-derivatives","BTCF0:USTF0",1750412222722,0.28408325,105980.0,105970.0,1.96786388]
["bitfinex-derivatives","BTCF0:USTF0",1750412222920,0.09540155,105980.0,105970.0,1.99856388]
["bitfinex-derivatives","BTCF0:USTF0",1750412223118,0.09540155,105980.0,105970.0,2.04886172]
["bitfinex-derivatives","BTCF0:USTF0",1750412223318,0.001,105980.0,105970.0,2.03658798]
["bitfinex-derivatives","BTCF0:USTF0",1750412223520,0.0014,105980.0,105970.0,2.03658798]
["bitfinex-derivatives","BTCF0:USTF0",1750412223718,0.1900816,105980.0,105970.0,2.04658798]
["bitfinex-derivatives","BTCF0:USTF0",1750412223918,0.1930816,105980.0,105970.0,2.04658798]
["bitfinex-derivatives","BTCF0:USTF0",1750412224119,0.1930816,105980.0,105970.0,1.68658798]
["bitfinex-derivatives","BTCF0:USTF0",1750412224817,0.1940816,105980.0,105970.0,0.37819784]
["bitfinex-derivatives","BTCF0:USTF0",1750412225017,0.1886996,105970.0,105960.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1750412225222,0.1886996,105970.0,105960.0,1.4219774]
["bitfinex-derivatives","BTCF0:USTF0",1750412225524,0.28310115,105970.0,105960.0,1.66695164]
["bitfinex-derivatives","BTCF0:USTF0",1750412225720,0.34520115,105970.0,105960.0,1.30615164]
["bitfinex-derivatives","BTCF0:USTF0",1750412226522,0.34520115,105970.0,105960.0,1.29694489]
["bitfinex-derivatives","BTCF0:USTF0",1750412226723,0.70700115,105970.0,105960.0,0.71918489]
["bitfinex-derivatives","BTCF0:USTF0",1750412226926,0.95197539,105970.0,105960.0,0.28649325]
["bitfinex-derivatives","BTCF0:USTF0",1750412227122,0.85757384,105970.0,105960.0,0.86425325]
["bitfinex-derivatives","BTCF0:USTF0",1750412227525,0.85757384,105970.0,105960.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1750412227731,0.7473996,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750412227932,0.99237384,105970.0,105960.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1750412229234,0.99237384,105970.0,105960.0,0.7674775]
["bitfinex-derivatives","BTCF0:USTF0",1750412230430,0.99237384,105970.0,105960.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1750412230830,0.99237384,105970.0,105960.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1750412231932,0.99237384,105970.0,105960.0,0.7674375]
["bitfinex-derivatives","BTCF0:USTF0",1750412233342,0.7473996,105970.0,105960.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1750412233627,0.99237384,105970.0,105960.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1750412233829,0.99237384,105970.0,105960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750412234026,0.87960653,105970.0,105960.0,0.57778182]
["bitfinex-derivatives","BTCF0:USTF0",1750412234222,1.12458077,105970.0,105960.0,0.57778182]
["bitfinex-derivatives","BTCF0:USTF0",1750412234431,0.99237384,105970.0,105960.0,0.57778182]
["bitfinex-derivatives","BTCF0:USTF0",1750412236439,0.99237384,105970.0,105960.0,0.56857387]
["bitfinex-derivatives","BTCF0:USTF0",1750412236934,1.35317384,105970.0,105960.0,0.56857387]
["bitfinex-derivatives","BTCF0:USTF0",1750412237239,1.35317384,105970.0,105960.0,0.75729127]
["bitfinex-derivatives","BTCF0:USTF0",1750412237833,1.48506652,105970.0,105960.0,0.75729127]
["bitfinex-derivatives","BTCF0:USTF0",1750412238038,1.48506652,105970.0,105960.0,0.56857387]
["bitfinex-derivatives","BTCF0:USTF0",1750412238735,0.76346652,105970.0,105960.0,0.56857387]
["bitfinex-derivatives","BTCF0:USTF0",1750412238937,1.48506652,105970.0,105960.0,0.56857387]
["bitfinex-derivatives","BTCF0:USTF0",1750412239638,0.1887175,105960.0,105950.0,1.15288494]
["bitfinex-derivatives","BTCF0:USTF0",1750412239838,0.70932917,105960.0,105950.0,1.15288494]
["bitfinex-derivatives","BTCF0:USTF0",1750412240841,0.70932917,105960.0,105950.0,1.15488494]
["bitfinex-derivatives","BTCF0:USTF0",1750412242042,0.70932917,105960.0,105950.0,1.15688494]
["bitfinex-derivatives","BTCF0:USTF0",1750412242244,0.70932917,105960.0,105950.0,0.9119107]
["bitfinex-derivatives","BTCF0:USTF0",1750412242543,0.95430341,105960.0,105950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750412242737,0.86009174,105960.0,105950.0,0.1927353]
["bitfinex-derivatives","BTCF0:USTF0",1750412243143,0.86009174,105960.0,105950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750412243443,0.95430744,105960.0,105950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750412244046,0.7093332,105960.0,105950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750412244344,0.95430744,105960.0,105950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750412246445,0.95430744,105960.0,105950.0,0.00097878]
["bitfinex-derivatives","BTCF0:USTF0",1750412248247,0.9542788,105960.0,105950.0,0.00097878]
["bitfinex-derivatives","BTCF0:USTF0",1750412252350,0.9542788,105960.0,105950.0,0.03357878]
["bitfinex-derivatives","BTCF0:USTF0",1750412253050,0.70930456,105960.0,105950.0,0.03357878]
["bitfinex-derivatives","BTCF0:USTF0",1750412253249,0.9542788,105960.0,105950.0,0.03357878]
["bitfinex-derivatives","BTCF0:USTF0",1750412254048,0.86009174,105960.0,105950.0,0.03357878]
["bitfinex-derivatives","BTCF0:USTF0",1750412254246,0.95432145,105960.0,105950.0,0.03357878]
["bitfinex-derivatives","BTCF0:USTF0",1750412254445,0.86009174,105960.0,105950.0,0.03357878]
["bitfinex-derivatives","BTCF0:USTF0",1750412254845,0.86009174,105960.0,105950.0,0.22231408]
["bitfinex-derivatives","BTCF0:USTF0",1750412255046,0.86009174,105960.0,105950.0,0.25541408]
["bitfinex-derivatives","BTCF0:USTF0",1750412256254,0.86009174,105960.0,105950.0,0.06667878]
["bitfinex-derivatives","BTCF0:USTF0",1750412256552,0.86009174,105960.0,105950.0,0.05747008]
["bitfinex-derivatives","BTCF0:USTF0",1750412256753,0.99198442,105960.0,105950.0,0.05747008]
["bitfinex-derivatives","BTCF0:USTF0",1750412261554,0.86009174,105960.0,105950.0,0.05747008]
["bitfinex-derivatives","BTCF0:USTF0",1750412262858,1.10542156,105960.0,105950.0,0.30262211]
["bitfinex-derivatives","BTCF0:USTF0",1750412263158,1.2374838,105960.0,105950.0,0.30262211]
["bitfinex-derivatives","BTCF0:USTF0",1750412265861,1.2374838,105960.0,105950.0,0.05747008]
["bitfinex-derivatives","BTCF0:USTF0",1750412266062,1.2374838,105960.0,105940.0,1.05843633]
["bitfinex-derivatives","BTCF0:USTF0",1750412266063,0.1887352,105950.0,105940.0,1.05843633]
["bitfinex-derivatives","BTCF0:USTF0",1750412266362,1.02366861,105950.0,105940.0,1.12313633]
["bitfinex-derivatives","BTCF0:USTF0",1750412266562,1.02366861,105950.0,105940.0,1.11392758]
["bitfinex-derivatives","BTCF0:USTF0",1750412266963,1.02366861,105950.0,105940.0,1.07594943]
["bitfinex-derivatives","BTCF0:USTF0",1750412267164,1.02366861,105950.0,105940.0,0.64206]
["bitfinex-derivatives","BTCF0:USTF0",1750412267368,1.02366861,105950.0,105940.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750412267666,0.7163752,105950.0,105940.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750412267875,0.96152723,105950.0,105940.0,0.31285203]
["bitfinex-derivatives","BTCF0:USTF0",1750412268067,1.09358947,105950.0,105940.0,0.50160513]
["bitfinex-derivatives","BTCF0:USTF0",1750412268571,1.09358947,105950.0,105940.0,0.31285203]
["bitfinex-derivatives","BTCF0:USTF0",1750412268968,1.09358947,105950.0,105940.0,0.31585203]
["bitfinex-derivatives","BTCF0:USTF0",1750412270873,1.09358947,105950.0,105940.0,0.50460503]
["bitfinex-derivatives","BTCF0:USTF0",1750412271074,1.06138947,105950.0,105940.0,0.50460503]
["bitfinex-derivatives","BTCF0:USTF0",1750412273573,1.06138947,105950.0,105940.0,0.31585203]
["bitfinex-derivatives","BTCF0:USTF0",1750412274080,1.06138947,105950.0,105940.0,0.50460513]
["bitfinex-derivatives","BTCF0:USTF0",1750412276583,1.06138947,105950.0,105940.0,0.49539578]
["bitfinex-derivatives","BTCF0:USTF0",1750412277881,0.92932723,105950.0,105940.0,0.49539578]
["bitfinex-derivatives","BTCF0:USTF0",1750412278183,1.06138947,105950.0,105940.0,0.49539578]
["bitfinex-derivatives","BTCF0:USTF0",1750412279483,1.06138947,105950.0,105930.0,0.7188969]
["bitfinex-derivatives","BTCF0:USTF0",1750412279484,0.1887531,105940.0,105930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750412279682,0.1887709,105930.0,105920.0,0.8724763]
["bitfinex-derivatives","BTCF0:USTF0",1750412279981,0.44357517,105930.0,105920.0,0.6431712]
["bitfinex-derivatives","BTCF0:USTF0",1750412280186,1.03316757,105930.0,105920.0,0.88765203]
["bitfinex-derivatives","BTCF0:USTF0",1750412280389,1.03316757,105930.0,105920.0,1.07644073]
["bitfinex-derivatives","BTCF0:USTF0",1750412280578,1.03316757,105930.0,105920.0,0.49924073]
["bitfinex-derivatives","BTCF0:USTF0",1750412280778,1.03316757,105930.0,105920.0,1.07644073]
["bitfinex-derivatives","BTCF0:USTF0",1750412281682,1.03516757,105930.0,105920.0,1.07644073]
["bitfinex-derivatives","BTCF0:USTF0",1750412282187,1.04016757,105930.0,105920.0,1.07744073]
["bitfinex-derivatives","BTCF0:USTF0",1750412282485,1.04016757,105930.0,105920.0,0.2550887]
["bitfinex-derivatives","BTCF0:USTF0",1750412282685,1.04016757,105930.0,105920.0,0.50024073]
["bitfinex-derivatives","BTCF0:USTF0",1750412282986,0.97661517,105930.0,105920.0,0.50024073]
["bitfinex-derivatives","BTCF0:USTF0",1750412283690,0.97661517,105930.0,105920.0,0.31145203]
["bitfinex-derivatives","BTCF0:USTF0",1750412284490,1.0709104,105930.0,105920.0,0.31145203]
["bitfinex-derivatives","BTCF0:USTF0",1750412285889,1.0709104,105930.0,105920.0,0.50024073]
["bitfinex-derivatives","BTCF0:USTF0",1750412286582,1.0709104,105930.0,105920.0,0.49103003]
["bitfinex-derivatives","BTCF0:USTF0",1750412287995,0.7101104,105930.0,105920.0,0.49103003]
["bitfinex-derivatives","BTCF0:USTF0",1750412289390,1.0709104,105930.0,105920.0,0.49103003]
["bitfinex-derivatives","BTCF0:USTF0",1750412295291,1.0709104,105930.0,105920.0,0.245878]
["bitfinex-derivatives","BTCF0:USTF0",1750412295494,1.0709104,105930.0,105920.0,0.49103003]
["bitfinex-derivatives","BTCF0:USTF0",1750412296487,1.0709104,105930.0,105920.0,0.4818195]
["bitfinex-derivatives","BTCF0:USTF0",1750412302595,0.82575837,105930.0,105920.0,0.4818195]
["bitfinex-derivatives","BTCF0:USTF0",1750412302798,0.43419837,105930.0,105920.0,0.72697153]
["bitfinex-derivatives","BTCF0:USTF0",1750412303202,0.43459837,105930.0,105920.0,0.72697153]
["bitfinex-derivatives","BTCF0:USTF0",1750412306605,0.43459837,105930.0,105920.0,0.71776109]
["bitfinex-derivatives","BTCF0:USTF0",1750412307103,0.43459837,105930.0,105920.0,0.22745703]
["bitfinex-derivatives","BTCF0:USTF0",1750412307402,1.0727504,105930.0,105920.0,1.04948906]
["bitfinex-derivatives","BTCF0:USTF0",1750412307802,0.97845517,105930.0,105920.0,0.47260906]
["bitfinex-derivatives","BTCF0:USTF0",1750412308002,0.97845517,105930.0,105920.0,1.04502073]
["bitfinex-derivatives","BTCF0:USTF0",1750412308201,1.11051741,105930.0,105920.0,1.04502073]
["bitfinex-derivatives","BTCF0:USTF0",1750412309395,0.97603741,105930.0,105920.0,1.04502073]
["bitfinex-derivatives","BTCF0:USTF0",1750412309592,1.11027741,105930.0,105920.0,1.04502073]
["bitfinex-derivatives","BTCF0:USTF0",1750412311905,1.11027741,105930.0,105920.0,0.7998687]
["bitfinex-derivatives","BTCF0:USTF0",1750412312106,1.14057741,105930.0,105920.0,1.04498073]
["bitfinex-derivatives","BTCF0:USTF0",1750412312906,1.00851517,105930.0,105920.0,1.04498073]
["bitfinex-derivatives","BTCF0:USTF0",1750412313107,1.14075708,105930.0,105920.0,1.04498073]
["bitfinex-derivatives","BTCF0:USTF0",1750412315311,0.89560505,105930.0,105920.0,1.04498073]
["bitfinex-derivatives","BTCF0:USTF0",1750412315511,1.14075708,105930.0,105920.0,1.04498073]
["bitfinex-derivatives","BTCF0:USTF0",1750412316008,1.14075708,105930.0,105920.0,0.46814073]
["bitfinex-derivatives","BTCF0:USTF0",1750412316197,1.14075708,105930.0,105920.0,1.04494073]
["bitfinex-derivatives","BTCF0:USTF0",1750412316604,1.14075708,105930.0,105920.0,1.0357301]
["bitfinex-derivatives","BTCF0:USTF0",1750412321415,1.14075708,105930.0,105920.0,1.28088213]
["bitfinex-derivatives","BTCF0:USTF0",1750412321615,1.11045708,105930.0,105920.0,1.28088213]
["bitfinex-derivatives","BTCF0:USTF0",1750412321910,0.47230505,105930.0,105920.0,1.28088213]
["bitfinex-derivatives","BTCF0:USTF0",1750412322101,0.47230505,105930.0,105920.0,1.31208213]
["bitfinex-derivatives","BTCF0:USTF0",1750412322712,0.47190505,105930.0,105920.0,1.31208213]
["bitfinex-derivatives","BTCF0:USTF0",1750412323009,0.33966314,105930.0,105920.0,1.31208213]
["bitfinex-derivatives","BTCF0:USTF0",1750412324315,0.34006314,105930.0,105920.0,1.31208213]
["bitfinex-derivatives","BTCF0:USTF0",1750412325115,0.34006314,105930.0,105920.0,1.65208213]
["bitfinex-derivatives","BTCF0:USTF0",1750412325318,0.34006314,105930.0,105920.0,1.31208213]
["bitfinex-derivatives","BTCF0:USTF0",1750412328612,0.34006314,105930.0,105920.0,0.82177807]
["bitfinex-derivatives","BTCF0:USTF0",1750412328820,0.34006314,105930.0,105920.0,1.31208213]
["bitfinex-derivatives","BTCF0:USTF0",1750412329120,0.58521517,105930.0,105920.0,1.31208213]
["bitfinex-derivatives","BTCF0:USTF0",1750412329720,0.58521517,105930.0,105920.0,0.82177807]
["bitfinex-derivatives","BTCF0:USTF0",1750412329920,0.58521517,105930.0,105920.0,1.31208213]
["bitfinex-derivatives","BTCF0:USTF0",1750412330721,0.61641517,105930.0,105920.0,1.31208213]
["bitfinex-derivatives","BTCF0:USTF0",1750412332623,0.7108662,105930.0,105920.0,1.30287176]
["bitfinex-derivatives","BTCF0:USTF0",1750412334229,0.7108662,105930.0,105920.0,1.61287176]
["bitfinex-derivatives","BTCF0:USTF0",1750412334427,0.43451417,105930.0,105920.0,1.30287176]
["bitfinex-derivatives","BTCF0:USTF0",1750412336431,0.43451417,105930.0,105920.0,1.67287176]
["bitfinex-derivatives","BTCF0:USTF0",1750412336631,0.43451417,105930.0,105920.0,1.30287176]
["bitfinex-derivatives","BTCF0:USTF0",1750412337331,0.10185103,105930.0,105920.0,1.98367176]
["bitfinex-derivatives","BTCF0:USTF0",1750412337531,0.29022183,105930.0,105920.0,1.98367176]
["bitfinex-derivatives","BTCF0:USTF0",1750412338030,0.29062183,105930.0,105920.0,1.66367176]
["bitfinex-derivatives","BTCF0:USTF0",1750412339026,0.29062183,105930.0,105920.0,2.03367176]
["bitfinex-derivatives","BTCF0:USTF0",1750412339628,0.10145103,105930.0,105920.0,2.03367176]
["bitfinex-derivatives","BTCF0:USTF0",1750412339829,0.08291504,105930.0,105920.0,2.03367176]
["bitfinex-derivatives","BTCF0:USTF0",1750412340028,0.08251504,105930.0,105920.0,2.03367176]
["bitfinex-derivatives","BTCF0:USTF0",1750412340832,0.08291504,105930.0,105920.0,2.03367176]
["bitfinex-derivatives","BTCF0:USTF0",1750412341734,0.08251504,105930.0,105920.0,2.03367176]
["bitfinex-derivatives","BTCF0:USTF0",1750412341928,0.08291504,105930.0,105920.0,2.03367176]
["bitfinex-derivatives","BTCF0:USTF0",1750412342936,0.08291504,105930.0,105920.0,2.32837176]
["bitfinex-derivatives","BTCF0:USTF0",1750412344435,0.0074,105930.0,105920.0,2.32837176]
["bitfinex-derivatives","BTCF0:USTF0",1750412349237,0.1961709,105930.0,105920.0,2.32837176]
["bitfinex-derivatives","BTCF0:USTF0",1750412358243,0.27168594,105930.0,105920.0,1.75157176]
["bitfinex-derivatives","BTCF0:USTF0",1750412358441,0.27168594,105930.0,105920.0,2.32777176]
["bitfinex-derivatives","BTCF0:USTF0",1750412358739,0.51683797,105930.0,105920.0,1.91175276]
["bitfinex-derivatives","BTCF0:USTF0",1750412359041,0.33518594,105930.0,105920.0,1.55095276]
["bitfinex-derivatives","BTCF0:USTF0",1750412359238,0.33518594,105930.0,105920.0,1.33559276]
["bitfinex-derivatives","BTCF0:USTF0",1750412359436,0.33518594,105930.0,105920.0,1.91175276]
["bitfinex-derivatives","BTCF0:USTF0",1750412360339,0.2596709,105930.0,105920.0,1.91175276]
["bitfinex-derivatives","BTCF0:USTF0",1750412360639,0.2596709,105930.0,105920.0,1.61705276]
["bitfinex-derivatives","BTCF0:USTF0",1750412360842,0.2596709,105930.0,105920.0,1.61701276]
["bitfinex-derivatives","BTCF0:USTF0",1750412362642,0.35412193,105930.0,105920.0,1.61701276]
["bitfinex-derivatives","BTCF0:USTF0",1750412363135,0.35412193,105930.0,105920.0,1.25621276]
["bitfinex-derivatives","BTCF0:USTF0",1750412363344,0.35412193,105930.0,105920.0,1.61701276]
["bitfinex-derivatives","BTCF0:USTF0",1750412363743,0.35412193,105930.0,105920.0,1.60780293]
["bitfinex-derivatives","BTCF0:USTF0",1750412364242,0.2596709,105930.0,105920.0,1.60780293]
["bitfinex-derivatives","BTCF0:USTF0",1750412364744,0.2596709,105930.0,105920.0,1.24700293]
["bitfinex-derivatives","BTCF0:USTF0",1750412365648,0.2596709,105930.0,105920.0,0.67088293]
["bitfinex-derivatives","BTCF0:USTF0",1750412365843,0.2596709,105930.0,105920.0,1.24700293]
["bitfinex-derivatives","BTCF0:USTF0",1750412368046,0.2596709,105930.0,105920.0,1.24696293]
["bitfinex-derivatives","BTCF0:USTF0",1750412368244,0.33515136,105930.0,105920.0,1.24696293]
["bitfinex-derivatives","BTCF0:USTF0",1750412369643,0.33515136,105930.0,105920.0,1.60776293]
["bitfinex-derivatives","BTCF0:USTF0",1750412370752,0.30485136,105930.0,105920.0,1.60772293]
["bitfinex-derivatives","BTCF0:USTF0",1750412370953,0.30485136,105930.0,105920.0,1.67312293]
["bitfinex-derivatives","BTCF0:USTF0",1750412372141,0.30485136,105930.0,105920.0,2.03312293]
["bitfinex-derivatives","BTCF0:USTF0",1750412372954,0.30485136,105930.0,105920.0,1.67312293]
["bitfinex-derivatives","BTCF0:USTF0",1750412375953,0.30485136,105930.0,105920.0,1.67308293]
["bitfinex-derivatives","BTCF0:USTF0",1750412379257,0.2293709,105930.0,105920.0,1.18273887]
["bitfinex-derivatives","BTCF0:USTF0",1750412379455,0.2599709,105930.0,105920.0,1.27974293]
["bitfinex-derivatives","BTCF0:USTF0",1750412380455,0.58061098,105930.0,105920.0,0.70378293]
["bitfinex-derivatives","BTCF0:USTF0",1750412380659,0.58061098,105930.0,105920.0,1.24684293]
["bitfinex-derivatives","BTCF0:USTF0",1750412380949,0.33545895,105930.0,105920.0,1.24684293]
["bitfinex-derivatives","BTCF0:USTF0",1750412382257,0.33545895,105930.0,105920.0,1.28004293]
["bitfinex-derivatives","BTCF0:USTF0",1750412383261,0.2599709,105930.0,105920.0,0.70408293]
["bitfinex-derivatives","BTCF0:USTF0",1750412383556,0.2599709,105930.0,105920.0,1.28000293]
["bitfinex-derivatives","BTCF0:USTF0",1750412384356,0.2599709,105930.0,105920.0,1.24680293]
["bitfinex-derivatives","BTCF0:USTF0",1750412384557,0.2599709,105930.0,105920.0,1.0016509]
["bitfinex-derivatives","BTCF0:USTF0",1750412384756,0.2599709,105930.0,105920.0,1.24680293]
["bitfinex-derivatives","BTCF0:USTF0",1750412384957,0.50512293,105930.0,105920.0,1.24680293]
["bitfinex-derivatives","BTCF0:USTF0",1750412385857,0.50512293,105930.0,105920.0,0.67088293]
["bitfinex-derivatives","BTCF0:USTF0",1750412386056,0.50512293,105930.0,105920.0,0.4257309]
["bitfinex-derivatives","BTCF0:USTF0",1750412386358,0.50512293,105930.0,105920.0,1.0016509]
["bitfinex-derivatives","BTCF0:USTF0",1750412386656,0.59957396,105930.0,105920.0,0.99244079]
["bitfinex-derivatives","BTCF0:USTF0",1750412387055,0.35442193,105930.0,105920.0,0.99244079]
["bitfinex-derivatives","BTCF0:USTF0",1750412387361,0.50512293,105930.0,105920.0,0.99244079]
["bitfinex-derivatives","BTCF0:USTF0",1750412388261,0.59957396,105930.0,105920.0,0.99244079]
["bitfinex-derivatives","BTCF0:USTF0",1750412390164,0.50512293,105930.0,105920.0,1.02474079]
["bitfinex-derivatives","BTCF0:USTF0",1750412395563,0.86592293,105930.0,105920.0,1.02466079]
["bitfinex-derivatives","BTCF0:USTF0",1750412395863,0.35442193,105930.0,105920.0,1.02466079]
["bitfinex-derivatives","BTCF0:USTF0",1750412396054,0.59957396,105930.0,105920.0,1.02466079]
["bitfinex-derivatives","BTCF0:USTF0",1750412396362,0.50512293,105930.0,105920.0,1.02466079]
["bitfinex-derivatives","BTCF0:USTF0",1750412396560,0.86592293,105930.0,105920.0,1.02466079]
["bitfinex-derivatives","BTCF0:USTF0",1750412396761,0.96037396,105930.0,105920.0,1.02466079]
["bitfinex-derivatives","BTCF0:USTF0",1750412399666,0.96037396,105930.0,105920.0,1.01545044]
["bitfinex-derivatives","BTCF0:USTF0",1750412404672,0.71522193,105930.0,105920.0,1.01545044]
["bitfinex-derivatives","BTCF0:USTF0",1750412404971,0.96037396,105930.0,105920.0,1.01545044]
["bitfinex-derivatives","BTCF0:USTF0",1750412406666,0.71522193,105930.0,105920.0,1.01545044]
["bitfinex-derivatives","BTCF0:USTF0",1750412406862,0.96037396,105930.0,105920.0,1.01545044]
["bitfinex-derivatives","BTCF0:USTF0",1750412407073,0.96037396,105930.0,105920.0,1.26060247]
["bitfinex-derivatives","BTCF0:USTF0",1750412407774,0.96037396,105930.0,105920.0,1.01545044]
["bitfinex-derivatives","BTCF0:USTF0",1750412408172,1.09261587,105930.0,105920.0,0.19445841]
["bitfinex-derivatives","BTCF0:USTF0",1750412408387,0.99816484,105930.0,105920.0,1.01537044]
["bitfinex-derivatives","BTCF0:USTF0",1750412408579,0.99816484,105930.0,105920.0,0.43961044]
["bitfinex-derivatives","BTCF0:USTF0",1750412408773,0.99816484,105930.0,105920.0,1.01533044]
["bitfinex-derivatives","BTCF0:USTF0",1750412409677,0.99816484,105930.0,105920.0,1.00611998]
["bitfinex-derivatives","BTCF0:USTF0",1750412412475,1.13184484,105930.0,105920.0,1.00611998]
["bitfinex-derivatives","BTCF0:USTF0",1750412414785,1.13184484,105930.0,105920.0,1.03891998]
["bitfinex-derivatives","BTCF0:USTF0",1750412415183,0.52589281,105930.0,105920.0,0.70835201]
["bitfinex-derivatives","BTCF0:USTF0",1750412415371,0.74044484,105930.0,105920.0,1.28403201]
["bitfinex-derivatives","BTCF0:USTF0",1750412415573,0.3294509,105930.0,105920.0,1.64483201]
["bitfinex-derivatives","BTCF0:USTF0",1750412415873,0.3298509,105930.0,105920.0,1.64483201]
["bitfinex-derivatives","BTCF0:USTF0",1750412416578,0.3298509,105930.0,105920.0,1.28403201]
["bitfinex-derivatives","BTCF0:USTF0",1750412417480,0.1961709,105930.0,105920.0,1.28403201]
["bitfinex-derivatives","BTCF0:USTF0",1750412418178,0.2906124,105930.0,105920.0,1.28403201]
["bitfinex-derivatives","BTCF0:USTF0",1750412418983,0.53576443,105930.0,105920.0,1.28403201]
["bitfinex-derivatives","BTCF0:USTF0",1750412419873,0.53576443,105930.0,105920.0,1.27482186]
["bitfinex-derivatives","BTCF0:USTF0",1750412422678,0.2906124,105930.0,105920.0,1.27482186]
["bitfinex-derivatives","BTCF0:USTF0",1750412422878,0.53576443,105930.0,105920.0,1.27482186]
["bitfinex-derivatives","BTCF0:USTF0",1750412423081,0.2906124,105930.0,105920.0,1.27482186]
["bitfinex-derivatives","BTCF0:USTF0",1750412427877,0.2906124,105930.0,105920.0,2.01562186]
["bitfinex-derivatives","BTCF0:USTF0",1750412428079,0.2902124,105930.0,105920.0,1.63562186]
["bitfinex-derivatives","BTCF0:USTF0",1750412428279,0.2906124,105930.0,105920.0,1.63562186]
["bitfinex-derivatives","BTCF0:USTF0",1750412429481,0.2906124,105930.0,105920.0,1.95562186]
["bitfinex-derivatives","BTCF0:USTF0",1750412429684,0.2906124,105930.0,105920.0,1.63562186]
["bitfinex-derivatives","BTCF0:USTF0",1750412429987,0.2906124,105930.0,105920.0,1.62641182]
["bitfinex-derivatives","BTCF0:USTF0",1750412431582,0.2906124,105930.0,105920.0,1.92111182]
["bitfinex-derivatives","BTCF0:USTF0",1750412433895,0.1961709,105930.0,105920.0,1.92111182]
["bitfinex-derivatives","BTCF0:USTF0",1750412434282,0.29059534,105930.0,105920.0,1.92111182]
["bitfinex-derivatives","BTCF0:USTF0",1750412434883,0.29059534,105930.0,105920.0,2.28111182]
["bitfinex-derivatives","BTCF0:USTF0",1750412435392,0.29059534,105930.0,105920.0,1.92111182]
["bitfinex-derivatives","BTCF0:USTF0",1750412439592,0.53574737,105930.0,105920.0,1.92111182]
["bitfinex-derivatives","BTCF0:USTF0",1750412440198,0.53574737,105930.0,105920.0,1.91190178]
["bitfinex-derivatives","BTCF0:USTF0",1750412440598,0.29059534,105930.0,105920.0,1.91190178]
["bitfinex-derivatives","BTCF0:USTF0",1750412443308,0.29059534,105930.0,105920.0,1.42159772]
["bitfinex-derivatives","BTCF0:USTF0",1750412443510,0.1961709,105930.0,105920.0,1.91190178]
["bitfinex-derivatives","BTCF0:USTF0",1750412443709,0.27136322,105930.0,105920.0,1.91190178]
["bitfinex-derivatives","BTCF0:USTF0",1750412448206,0.2287709,105930.0,105920.0,1.91190178]
["bitfinex-derivatives","BTCF0:USTF0",1750412449208,0.47392293,105930.0,105920.0,1.91150178]
["bitfinex-derivatives","BTCF0:USTF0",1750412449409,0.47392293,105930.0,105920.0,1.61680178]
["bitfinex-derivatives","BTCF0:USTF0",1750412449603,0.56834737,105930.0,105920.0,1.61680178]
["bitfinex-derivatives","BTCF0:USTF0",1750412450310,0.56834737,105930.0,105920.0,1.60759175]
["bitfinex-derivatives","BTCF0:USTF0",1750412450510,0.56834737,105930.0,105920.0,1.03231175]
["bitfinex-derivatives","BTCF0:USTF0",1750412450714,0.47392293,105930.0,105920.0,1.24675175]
["bitfinex-derivatives","BTCF0:USTF0",1750412451008,0.50502293,105930.0,105920.0,1.24675175]
["bitfinex-derivatives","BTCF0:USTF0",1750412453611,0.50502293,105930.0,105920.0,1.00159972]
["bitfinex-derivatives","BTCF0:USTF0",1750412454107,0.50502293,105930.0,105920.0,0.96879972]
["bitfinex-derivatives","BTCF0:USTF0",1750412454512,0.50502293,105930.0,105920.0,0.96875972]
["bitfinex-derivatives","BTCF0:USTF0",1750412454914,0.2598709,105930.0,105920.0,0.96875972]
["bitfinex-derivatives","BTCF0:USTF0",1750412455114,0.50502293,105930.0,105920.0,0.96875972]
["bitfinex-derivatives","BTCF0:USTF0",1750412455917,0.50502293,105930.0,105920.0,0.72360769]
["bitfinex-derivatives","BTCF0:USTF0",1750412456214,0.50502293,105930.0,105920.0,0.96875972]
["bitfinex-derivatives","BTCF0:USTF0",1750412458214,0.59901279,105930.0,105920.0,1.21391175]
["bitfinex-derivatives","BTCF0:USTF0",1750412460213,0.59901279,105930.0,105920.0,1.20470152]
["bitfinex-derivatives","BTCF0:USTF0",1750412463518,0.59901279,105930.0,105920.0,0.95954949]
["bitfinex-derivatives","BTCF0:USTF0",1750412466619,0.59901279,105930.0,105920.0,1.20470152]
["bitfinex-derivatives","BTCF0:USTF0",1750412466919,0.59901279,105930.0,105920.0,0.95954949]
["bitfinex-derivatives","BTCF0:USTF0",1750412470018,0.59901279,105930.0,105920.0,1.20470152]
["bitfinex-derivatives","BTCF0:USTF0",1750412470219,0.59901279,105930.0,105920.0,1.19549127]
["bitfinex-derivatives","BTCF0:USTF0",1750412470617,0.59901279,105930.0,105920.0,0.70518721]
["bitfinex-derivatives","BTCF0:USTF0",1750412470817,0.59901279,105930.0,105920.0,1.19549127]
["bitfinex-derivatives","BTCF0:USTF0",1750412471017,0.59901279,105930.0,105920.0,0.95033924]
["bitfinex-derivatives","BTCF0:USTF0",1750412472726,0.59901279,105930.0,105920.0,0.37513924]
["bitfinex-derivatives","BTCF0:USTF0",1750412473025,0.59901279,105930.0,105920.0,0.95013924]
["bitfinex-derivatives","BTCF0:USTF0",1750412480223,0.59901279,105930.0,105920.0,0.94092897]
["bitfinex-derivatives","BTCF0:USTF0",1750412484533,0.35386076,105930.0,105920.0,0.94092897]
["bitfinex-derivatives","BTCF0:USTF0",1750412484733,0.59901279,105930.0,105920.0,0.97312897]
["bitfinex-derivatives","BTCF0:USTF0",1750412484928,0.10138986,105930.0,105920.0,1.908881]
["bitfinex-derivatives","BTCF0:USTF0",1750412485134,0.10098986,105930.0,105920.0,1.908881]
["bitfinex-derivatives","BTCF0:USTF0",1750412485331,0.0074,105930.0,105920.0,1.908881]
["bitfinex-derivatives","BTCF0:USTF0",1750412485526,0.08256499,105930.0,105920.0,1.908881]
["bitfinex-derivatives","BTCF0:USTF0",1750412486034,0.08256499,105930.0,105920.0,2.15403303]
["bitfinex-derivatives","BTCF0:USTF0",1750412486527,0.08216499,105930.0,105920.0,1.908881]
["bitfinex-derivatives","BTCF0:USTF0",1750412486933,0.08256499,105930.0,105920.0,2.15403303]
["bitfinex-derivatives","BTCF0:USTF0",1750412487334,0.08256499,105930.0,105920.0,1.908881]
["bitfinex-derivatives","BTCF0:USTF0",1750412488037,0.08216499,105930.0,105920.0,1.908881]
["bitfinex-derivatives","BTCF0:USTF0",1750412488242,0.08216499,105930.0,105920.0,2.203581]
["bitfinex-derivatives","BTCF0:USTF0",1750412488936,0.08256499,105930.0,105920.0,2.203581]
["bitfinex-derivatives","BTCF0:USTF0",1750412491433,0.08256499,105930.0,105920.0,2.564381]
["bitfinex-derivatives","BTCF0:USTF0",1750412493634,0.08256499,105930.0,105920.0,2.269681]
["bitfinex-derivatives","BTCF0:USTF0",1750412497636,0.1961709,105930.0,105920.0,2.269681]
["bitfinex-derivatives","BTCF0:USTF0",1750412498345,0.0074,105930.0,105920.0,2.269681]
["bitfinex-derivatives","BTCF0:USTF0",1750412499541,0.0074,105930.0,105920.0,2.564381]
["bitfinex-derivatives","BTCF0:USTF0",1750412500442,0.1961708,105930.0,105920.0,2.564381]
["bitfinex-derivatives","BTCF0:USTF0",1750412502643,0.0074,105930.0,105920.0,2.564381]
["bitfinex-derivatives","BTCF0:USTF0",1750412505246,0.1961708,105930.0,105920.0,2.564381]
["bitfinex-derivatives","BTCF0:USTF0",1750412506248,0.1961708,105930.0,105920.0,2.07407694]
["bitfinex-derivatives","BTCF0:USTF0",1750412506448,0.1961708,105930.0,105920.0,2.564381]
["bitfinex-derivatives","BTCF0:USTF0",1750412507451,0.0074,105930.0,105920.0,2.564381]
["bitfinex-derivatives","BTCF0:USTF0",1750412509348,0.1961708,105930.0,105920.0,2.564381]
["bitfinex-derivatives","BTCF0:USTF0",1750412513259,0.2294708,105930.0,105920.0,2.564381]
["bitfinex-derivatives","BTCF0:USTF0",1750412515860,0.2294708,105930.0,105920.0,1.842781]
["bitfinex-derivatives","BTCF0:USTF0",1750412516064,0.2294708,105930.0,105920.0,2.564381]
["bitfinex-derivatives","BTCF0:USTF0",1750412518564,0.2294708,105930.0,105920.0,1.43477694]
["bitfinex-derivatives","BTCF0:USTF0",1750412518757,0.2294708,105930.0,105920.0,2.00909694]
["bitfinex-derivatives","BTCF0:USTF0",1750412519061,0.2611708,105930.0,105920.0,2.499401]
["bitfinex-derivatives","BTCF0:USTF0",1750412520666,0.2611708,105930.0,105920.0,1.605081]
["bitfinex-derivatives","BTCF0:USTF0",1750412520861,0.50632283,105930.0,105920.0,0.883481]
["bitfinex-derivatives","BTCF0:USTF0",1750412521061,0.50632283,105930.0,105920.0,0.62832897]
["bitfinex-derivatives","BTCF0:USTF0",1750412521260,0.50632283,105930.0,105920.0,1.20260897]
["bitfinex-derivatives","BTCF0:USTF0",1750412521566,0.50632283,105930.0,105920.0,1.447761]
["bitfinex-derivatives","BTCF0:USTF0",1750412522065,0.2611708,105930.0,105920.0,1.447761]
["bitfinex-derivatives","BTCF0:USTF0",1750412523268,0.2611708,105930.0,105920.0,1.153061]
["bitfinex-derivatives","BTCF0:USTF0",1750412525668,0.2611708,105930.0,105920.0,1.513861]
["bitfinex-derivatives","BTCF0:USTF0",1750412526169,0.2607708,105930.0,105920.0,1.513861]
["bitfinex-derivatives","BTCF0:USTF0",1750412526362,0.2611708,105930.0,105920.0,1.513861]
["bitfinex-derivatives","BTCF0:USTF0",1750412527064,0.2611708,105930.0,105920.0,1.883861]
["bitfinex-derivatives","BTCF0:USTF0",1750412527266,0.2611708,105930.0,105920.0,1.513861]
["bitfinex-derivatives","BTCF0:USTF0",1750412527669,0.2611708,105930.0,105920.0,1.883861]
["bitfinex-derivatives","BTCF0:USTF0",1750412527873,0.0074,105930.0,105920.0,1.843861]
["bitfinex-derivatives","BTCF0:USTF0",1750412528167,0.007,105930.0,105920.0,1.875461]
["bitfinex-derivatives","BTCF0:USTF0",1750412528367,0.007,105930.0,105920.0,1.905861]
["bitfinex-derivatives","BTCF0:USTF0",1750412528368,0.0074,105930.0,105920.0,1.905861]
["bitfinex-derivatives","BTCF0:USTF0",1750412528771,0.007,105930.0,105920.0,1.905861]
["bitfinex-derivatives","BTCF0:USTF0",1750412529067,0.0074,105930.0,105920.0,1.905861]
["bitfinex-derivatives","BTCF0:USTF0",1750412529269,0.0074,105930.0,105920.0,2.200561]
["bitfinex-derivatives","BTCF0:USTF0",1750412530476,0.0074,105930.0,105920.0,2.44571303]
["bitfinex-derivatives","BTCF0:USTF0",1750412531364,0.0074,105930.0,105920.0,2.57863303]
["bitfinex-derivatives","BTCF0:USTF0",1750412534069,0.007,105930.0,105920.0,2.57863303]
["bitfinex-derivatives","BTCF0:USTF0",1750412534266,0.0074,105930.0,105920.0,2.57863303]
["bitfinex-derivatives","BTCF0:USTF0",1750412534979,0.0008,105940.0,105930.0,0.1887708]
["bitfinex-derivatives","BTCF0:USTF0",1750412535175,0.0322,105950.0,105940.0,0.188753]
["bitfinex-derivatives","BTCF0:USTF0",1750412535370,0.033,105950.0,105940.0,2.02641706]
["bitfinex-derivatives","BTCF0:USTF0",1750412535580,0.0008,105950.0,105940.0,2.27156909]
["bitfinex-derivatives","BTCF0:USTF0",1750412536078,0.0008,105950.0,105940.0,2.28087069]
["bitfinex-derivatives","BTCF0:USTF0",1750412536682,0.394481,105960.0,105950.0,0.1887352]
["bitfinex-derivatives","BTCF0:USTF0",1750412536877,0.3472972,105960.0,105950.0,1.10468723]
["bitfinex-derivatives","BTCF0:USTF0",1750412537074,0.3472972,105960.0,105950.0,1.34983926]
["bitfinex-derivatives","BTCF0:USTF0",1750412537271,0.3472972,105960.0,105950.0,1.38063926]
["bitfinex-derivatives","BTCF0:USTF0",1750412537477,0.3476972,105960.0,105950.0,1.38063926]
["bitfinex-derivatives","BTCF0:USTF0",1750412537671,0.3472972,105960.0,105950.0,1.13548723]
["bitfinex-derivatives","BTCF0:USTF0",1750412537876,0.3476972,105960.0,105950.0,0.82548723]
["bitfinex-derivatives","BTCF0:USTF0",1750412538385,0.2533315,105960.0,105950.0,1.41063926]
["bitfinex-derivatives","BTCF0:USTF0",1750412538578,0.0322,105960.0,105950.0,1.44293926]
["bitfinex-derivatives","BTCF0:USTF0",1750412538781,0.3140684,105970.0,105960.0,0.1887174]
["bitfinex-derivatives","BTCF0:USTF0",1750412538981,0.3441684,105970.0,105960.0,1.60314146]
["bitfinex-derivatives","BTCF0:USTF0",1750412539180,0.3433684,105970.0,105960.0,1.60314146]
["bitfinex-derivatives","BTCF0:USTF0",1750412539483,0.3441684,105970.0,105960.0,1.60314146]
["bitfinex-derivatives","BTCF0:USTF0",1750412540284,0.3441684,105970.0,105960.0,1.60414146]
["bitfinex-derivatives","BTCF0:USTF0",1750412540485,0.3461684,105970.0,105960.0,1.60414146]
["bitfinex-derivatives","BTCF0:USTF0",1750412540785,0.3461684,105970.0,105960.0,1.63704146]
["bitfinex-derivatives","BTCF0:USTF0",1750412541185,0.3159684,105970.0,105960.0,1.63704146]
["bitfinex-derivatives","BTCF0:USTF0",1750412541379,0.3159684,105970.0,105960.0,2.02864146]
["bitfinex-derivatives","BTCF0:USTF0",1750412541584,0.40931307,105970.0,105960.0,2.02864146]
["bitfinex-derivatives","BTCF0:USTF0",1750412541778,0.28531692,105970.0,105960.0,2.02864146]
["bitfinex-derivatives","BTCF0:USTF0",1750412542182,0.28451692,105970.0,105960.0,2.02864146]
["bitfinex-derivatives","BTCF0:USTF0",1750412542382,0.28491692,105970.0,105960.0,2.02864146]
["bitfinex-derivatives","BTCF0:USTF0",1750412542784,0.28491692,105970.0,105960.0,1.67864146]
["bitfinex-derivatives","BTCF0:USTF0",1750412542980,0.28491692,105970.0,105960.0,2.05864146]
["bitfinex-derivatives","BTCF0:USTF0",1750412543881,0.28491692,105970.0,105960.0,2.35334146]
["bitfinex-derivatives","BTCF0:USTF0",1750412544685,0.1911147,105970.0,105960.0,2.35334146]
["bitfinex-derivatives","BTCF0:USTF0",1750412545882,0.1911147,105970.0,105960.0,2.50351042]
["bitfinex-derivatives","BTCF0:USTF0",1750412546084,0.0024,105970.0,105960.0,2.50351042]
["bitfinex-derivatives","BTCF0:USTF0",1750412546385,0.1910996,105970.0,105960.0,2.50351042]
["bitfinex-derivatives","BTCF0:USTF0",1750412546585,0.21348936,105970.0,105960.0,2.50351042]
["bitfinex-derivatives","BTCF0:USTF0",1750412549188,0.02478976,105970.0,105960.0,2.50351042]
["bitfinex-derivatives","BTCF0:USTF0",1750412549492,0.21348936,105970.0,105960.0,2.50351042]
["bitfinex-derivatives","BTCF0:USTF0",1750412550486,0.21348936,105970.0,105960.0,2.01320636]
["bitfinex-derivatives","BTCF0:USTF0",1750412550791,0.21348936,105970.0,105960.0,2.50351042]
["bitfinex-derivatives","BTCF0:USTF0",1750412550991,0.21348936,105970.0,105960.0,2.37043042]
["bitfinex-derivatives","BTCF0:USTF0",1750412554501,0.21348936,105970.0,105960.0,2.34393551]
["bitfinex-derivatives","BTCF0:USTF0",1750412558893,0.02478976,105970.0,105960.0,2.34393551]
["bitfinex-derivatives","BTCF0:USTF0",1750412559094,0.02478976,105970.0,105960.0,2.34385551]
["bitfinex-derivatives","BTCF0:USTF0",1750412559598,0.09975835,105970.0,105960.0,2.34385551]
["bitfinex-derivatives","BTCF0:USTF0",1750412560398,0.02478976,105970.0,105960.0,2.34385551]
["bitfinex-derivatives","BTCF0:USTF0",1750412560603,0.09975835,105970.0,105960.0,2.34385551]
["bitfinex-derivatives","BTCF0:USTF0",1750412561605,0.09975835,105970.0,105960.0,2.58900754]
["bitfinex-derivatives","BTCF0:USTF0",1750412562708,0.08110792,105970.0,105960.0,2.57673408]
["bitfinex-derivatives","BTCF0:USTF0",1750412563099,0.08070792,105970.0,105960.0,2.57673408]
["bitfinex-derivatives","BTCF0:USTF0",1750412563304,0.08110792,105970.0,105960.0,2.57673408]
["bitfinex-derivatives","BTCF0:USTF0",1750412563702,0.08070792,105970.0,105960.0,2.57673408]
["bitfinex-derivatives","BTCF0:USTF0",1750412563904,0.08110792,105970.0,105960.0,2.57573408]
["bitfinex-derivatives","BTCF0:USTF0",1750412564101,0.08110792,105970.0,105960.0,2.57673408]
["bitfinex-derivatives","BTCF0:USTF0",1750412564605,0.02478976,105970.0,105960.0,2.57673408]
["bitfinex-derivatives","BTCF0:USTF0",1750412565004,0.02278976,105970.0,105960.0,2.57673408]
["bitfinex-derivatives","BTCF0:USTF0",1750412565207,0.02378976,105970.0,105960.0,2.57673408]
["bitfinex-derivatives","BTCF0:USTF0",1750412565501,0.05775853,105970.0,105960.0,2.57673408]
["bitfinex-derivatives","BTCF0:USTF0",1750412565705,0.07596859,105980.0,105970.0,0.1886995]
["bitfinex-derivatives","BTCF0:USTF0",1750412566002,0.09845268,105980.0,105970.0,1.73859888]
["bitfinex-derivatives","BTCF0:USTF0",1750412566206,0.09845268,105980.0,105970.0,1.87131888]
["bitfinex-derivatives","BTCF0:USTF0",1750412567000,0.10145268,105980.0,105970.0,1.87231888]
["bitfinex-derivatives","BTCF0:USTF0",1750412567403,0.10245268,105980.0,105970.0,1.87231888]
["bitfinex-derivatives","BTCF0:USTF0",1750412567914,0.10145268,105980.0,105970.0,1.87231888]
["bitfinex-derivatives","BTCF0:USTF0",1750412568112,0.10145268,105980.0,105970.0,1.87531888]
["bitfinex-derivatives","BTCF0:USTF0",1750412568412,0.02648409,105980.0,105970.0,1.87531888]
["bitfinex-derivatives","BTCF0:USTF0",1750412569011,0.02348409,105980.0,105970.0,1.87431888]
["bitfinex-derivatives","BTCF0:USTF0",1750412569210,0.02348409,105980.0,105970.0,1.87531888]
["bitfinex-derivatives","BTCF0:USTF0",1750412570013,0.02765816,105980.0,105970.0,1.87531888]
["bitfinex-derivatives","BTCF0:USTF0",1750412571013,0.02348409,105980.0,105970.0,1.87531888]
["bitfinex-derivatives","BTCF0:USTF0",1750412574022,0.21216589,105980.0,105970.0,1.70979888]
["bitfinex-derivatives","BTCF0:USTF0",1750412574212,0.35213448,105980.0,105970.0,1.08414685]
["bitfinex-derivatives","BTCF0:USTF0",1750412574412,0.35231191,105980.0,105970.0,1.29702685]
["bitfinex-derivatives","BTCF0:USTF0",1750412574612,0.71311367,105980.0,105970.0,1.29702685]
["bitfinex-derivatives","BTCF0:USTF0",1750412574912,0.73176811,105980.0,105970.0,1.29702685]
["bitfinex-derivatives","BTCF0:USTF0",1750412575418,0.63796589,105980.0,105970.0,1.29702685]
["bitfinex-derivatives","BTCF0:USTF0",1750412575806,0.63796589,105980.0,105970.0,1.2878211]
["bitfinex-derivatives","BTCF0:USTF0",1750412576410,0.63796589,105980.0,105970.0,0.9931211]
["bitfinex-derivatives","BTCF0:USTF0",1750412576820,0.63796589,105980.0,105970.0,0.99296764]
["bitfinex-derivatives","BTCF0:USTF0",1750412578419,0.73176811,105980.0,105970.0,0.99296764]
["bitfinex-derivatives","BTCF0:USTF0",1750412580322,0.73176811,105980.0,105970.0,1.33296764]
["bitfinex-derivatives","BTCF0:USTF0",1750412580521,0.73176811,105980.0,105970.0,0.99296764]
["bitfinex-derivatives","BTCF0:USTF0",1750412580718,0.73176811,105980.0,105970.0,1.35296764]
["bitfinex-derivatives","BTCF0:USTF0",1750412580921,0.73176811,105980.0,105970.0,0.99296764]
["bitfinex-derivatives","BTCF0:USTF0",1750412581122,0.63796589,105980.0,105970.0,1.37296764]
["bitfinex-derivatives","BTCF0:USTF0",1750412581321,0.63796589,105980.0,105970.0,0.99296764]
["bitfinex-derivatives","BTCF0:USTF0",1750412585926,0.63796589,105980.0,105970.0,0.98376188]
["bitfinex-derivatives","BTCF0:USTF0",1750412586623,0.27716589,105980.0,105970.0,1.71456188]
["bitfinex-derivatives","BTCF0:USTF0",1750412587223,0.27716589,105980.0,105970.0,1.34456188]
["bitfinex-derivatives","BTCF0:USTF0",1750412587732,0.37096811,105980.0,105970.0,1.37466188]
["bitfinex-derivatives","BTCF0:USTF0",1750412587934,0.11768631,105980.0,105970.0,1.74466188]
["bitfinex-derivatives","BTCF0:USTF0",1750412588228,0.11728631,105980.0,105970.0,1.69239057]
["bitfinex-derivatives","BTCF0:USTF0",1750412588437,0.11728631,105980.0,105970.0,1.98709057]
["bitfinex-derivatives","BTCF0:USTF0",1750412588438,0.02388409,105980.0,105970.0,1.98709057]
["bitfinex-derivatives","BTCF0:USTF0",1750412588734,0.09540102,105980.0,105970.0,1.98709057]
["bitfinex-derivatives","BTCF0:USTF0",1750412592639,0.0014,105980.0,105970.0,1.98709057]
["bitfinex-derivatives","BTCF0:USTF0",1750412594528,0.09543876,105980.0,105970.0,1.98709057]
["bitfinex-derivatives","BTCF0:USTF0",1750412594725,0.09503876,105980.0,105970.0,1.98709057]
["bitfinex-derivatives","BTCF0:USTF0",1750412594924,0.09543876,105980.0,105970.0,1.98709057]
["bitfinex-derivatives","BTCF0:USTF0",1750412595840,0.09543876,105980.0,105970.0,1.91097857]
["bitfinex-derivatives","BTCF0:USTF0",1750412596044,0.09543876,105980.0,105970.0,2.09967807]
["bitfinex-derivatives","BTCF0:USTF0",1750412597740,0.0014,105980.0,105970.0,2.09967807]
["bitfinex-derivatives","BTCF0:USTF0",1750412599039,0.0014,105980.0,105970.0,2.34454114]
["bitfinex-derivatives","BTCF0:USTF0",1750412600137,0.09548383,105980.0,105970.0,2.34454114]
["bitfinex-derivatives","BTCF0:USTF0",1750412601132,0.0014,105980.0,105970.0,2.34454114]
["bitfinex-derivatives","BTCF0:USTF0",1750412601938,0.1900817,105980.0,105970.0,2.34454114]
["bitfinex-derivatives","BTCF0:USTF0",1750412602234,0.1900817,105980.0,105970.0,2.47718114]
["bitfinex-derivatives","BTCF0:USTF0",1750412602438,0.0014,105980.0,105970.0,2.47718114]
["bitfinex-derivatives","BTCF0:USTF0",1750412605339,0.07671871,105980.0,105970.0,2.47718114]
["bitfinex-derivatives","BTCF0:USTF0",1750412606738,0.07771871,105980.0,105970.0,2.47418114]
["bitfinex-derivatives","BTCF0:USTF0",1750412608640,0.07731871,105980.0,105970.0,2.47418114]
["bitfinex-derivatives","BTCF0:USTF0",1750412608837,0.0024,105980.0,105970.0,2.47418114]
["bitfinex-derivatives","BTCF0:USTF0",1750412609242,0.07771376,105980.0,105970.0,2.47418114]
["bitfinex-derivatives","BTCF0:USTF0",1750412609448,0.0024,105980.0,105970.0,2.47418114]
["bitfinex-derivatives","BTCF0:USTF0",1750412609942,0.07771499,105980.0,105970.0,2.47418114]
["bitfinex-derivatives","BTCF0:USTF0",1750412610145,0.0024,105980.0,105970.0,2.47418114]
["bitfinex-derivatives","BTCF0:USTF0",1750412610746,0.07771346,105980.0,105970.0,2.47418114]
["bitfinex-derivatives","BTCF0:USTF0",1750412611845,0.07771346,105980.0,105970.0,1.9843195]
["bitfinex-derivatives","BTCF0:USTF0",1750412612039,0.07771346,105980.0,105970.0,2.47418114]
["bitfinex-derivatives","BTCF0:USTF0",1750412615049,0.0024,105980.0,105970.0,2.71911196]
["bitfinex-derivatives","BTCF0:USTF0",1750412615355,0.09488383,105990.0,105980.0,0.1886817]
["bitfinex-derivatives","BTCF0:USTF0",1750412615547,0.09488383,105990.0,105980.0,1.67796982]
["bitfinex-derivatives","BTCF0:USTF0",1750412615850,0.09488383,105990.0,105980.0,1.68731123]
["bitfinex-derivatives","BTCF0:USTF0",1750412616050,0.0008,105990.0,105980.0,1.68731123]
["bitfinex-derivatives","BTCF0:USTF0",1750412616553,0.0008,105990.0,105980.0,1.68831123]
["bitfinex-derivatives","BTCF0:USTF0",1750412617050,0.0008,105990.0,105980.0,1.68931123]
["bitfinex-derivatives","BTCF0:USTF0",1750412617952,0.0008,105990.0,105980.0,1.98401123]
["bitfinex-derivatives","BTCF0:USTF0",1750412618950,0.09488383,105990.0,105980.0,1.98401123]
["bitfinex-derivatives","BTCF0:USTF0",1750412619951,0.0008,105990.0,105980.0,1.98401123]
["bitfinex-derivatives","BTCF0:USTF0",1750412620149,0.09488383,105990.0,105980.0,1.98401123]
["bitfinex-derivatives","BTCF0:USTF0",1750412620552,0.12508383,106000.0,105990.0,0.1886639]
["bitfinex-derivatives","BTCF0:USTF0",1750412620745,0.12508383,106000.0,105990.0,1.98340554]
["bitfinex-derivatives","BTCF0:USTF0",1750412620945,0.12588383,106000.0,105990.0,1.98340554]
["bitfinex-derivatives","BTCF0:USTF0",1750412621241,0.31452993,106000.0,105990.0,1.64340554]
["bitfinex-derivatives","BTCF0:USTF0",1750412621444,0.15708383,106000.0,105990.0,1.64340554]
["bitfinex-derivatives","BTCF0:USTF0",1750412621643,0.15708383,106000.0,105990.0,1.97340554]
["bitfinex-derivatives","BTCF0:USTF0",1750412622254,0.15708383,106000.0,105990.0,1.64340554]
["bitfinex-derivatives","BTCF0:USTF0",1750412622451,0.15708383,106000.0,105990.0,2.00340554]
["bitfinex-derivatives","BTCF0:USTF0",1750412622652,0.12688383,106000.0,105990.0,2.00340554]
["bitfinex-derivatives","BTCF0:USTF0",1750412622852,0.12688383,106000.0,105990.0,2.02064667]
["bitfinex-derivatives","BTCF0:USTF0",1750412623554,0.15688383,106000.0,105990.0,2.02064667]
["bitfinex-derivatives","BTCF0:USTF0",1750412624756,0.34552993,106000.0,105990.0,2.02064667]
["bitfinex-derivatives","BTCF0:USTF0",1750412625553,0.34552993,106000.0,105990.0,2.01144312]
["bitfinex-derivatives","BTCF0:USTF0",1750412625859,0.34552993,106000.0,105990.0,1.99420199]
["bitfinex-derivatives","BTCF0:USTF0",1750412626059,0.34552993,106000.0,105990.0,1.96380199]
["bitfinex-derivatives","BTCF0:USTF0",1750412626764,0.349704,106000.0,105990.0,1.96380199]
["bitfinex-derivatives","BTCF0:USTF0",1750412627860,0.2514461,106000.0,105990.0,1.21066164]
["bitfinex-derivatives","BTCF0:USTF0",1750412628061,1.08283344,106000.0,105990.0,1.00723472]
["bitfinex-derivatives","BTCF0:USTF0",1750412628255,0.83790262,106000.0,105990.0,1.00723472]
["bitfinex-derivatives","BTCF0:USTF0",1750412628468,0.2514461,106000.0,105990.0,1.00723472]
["bitfinex-derivatives","BTCF0:USTF0",1750412629160,0.32670755,106000.0,105990.0,1.00723472]
["bitfinex-derivatives","BTCF0:USTF0",1750412630064,0.33088162,106000.0,105990.0,1.00723472]
["bitfinex-derivatives","BTCF0:USTF0",1750412630863,0.33008162,106000.0,105990.0,1.00747472]
["bitfinex-derivatives","BTCF0:USTF0",1750412632271,0.33048162,106000.0,105990.0,1.00747472]
["bitfinex-derivatives","BTCF0:USTF0",1750412632470,0.25522017,106000.0,105990.0,1.00747472]
["bitfinex-derivatives","BTCF0:USTF0",1750412635971,0.34929759,106000.0,105990.0,0.99827056]
["bitfinex-derivatives","BTCF0:USTF0",1750412639267,0.34929759,106000.0,105990.0,0.42439056]
["bitfinex-derivatives","BTCF0:USTF0",1750412639473,0.59422841,106000.0,105990.0,0.99803056]
["bitfinex-derivatives","BTCF0:USTF0",1750412639866,0.95502841,106000.0,105990.0,0.81857082]
["bitfinex-derivatives","BTCF0:USTF0",1750412640068,0.95502841,106000.0,105990.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1750412640364,0.86095099,106000.0,105990.0,0.81857082]
["bitfinex-derivatives","BTCF0:USTF0",1750412640975,0.1886639,105990.0,105980.0,0.53963082]
["bitfinex-derivatives","BTCF0:USTF0",1750412641268,0.95162761,105990.0,105980.0,1.30195252]
["bitfinex-derivatives","BTCF0:USTF0",1750412641573,0.70669679,105990.0,105980.0,0.67854334]
["bitfinex-derivatives","BTCF0:USTF0",1750412641768,0.70669679,105990.0,105980.0,1.25222334]
["bitfinex-derivatives","BTCF0:USTF0",1750412642370,0.70669679,105990.0,105980.0,1.25322334]
["bitfinex-derivatives","BTCF0:USTF0",1750412642771,0.70669679,105990.0,105980.0,1.25422334]
["bitfinex-derivatives","BTCF0:USTF0",1750412644769,0.70669679,105990.0,105980.0,0.68054334]
["bitfinex-derivatives","BTCF0:USTF0",1750412644974,0.70669679,105990.0,105980.0,1.25418334]
["bitfinex-derivatives","BTCF0:USTF0",1750412645874,0.70669679,105990.0,105980.0,1.24497818]
["bitfinex-derivatives","BTCF0:USTF0",1750412646078,0.71087086,105990.0,105980.0,1.24497818]
["bitfinex-derivatives","BTCF0:USTF0",1750412653277,0.71087086,105990.0,105980.0,1.27547818]
["bitfinex-derivatives","BTCF0:USTF0",1750412654479,0.70669679,105990.0,105980.0,1.27547818]
["bitfinex-derivatives","BTCF0:USTF0",1750412654970,0.34589679,105990.0,105980.0,1.30817818]
["bitfinex-derivatives","BTCF0:USTF0",1750412655379,0.35007086,105990.0,105980.0,1.30817818]
["bitfinex-derivatives","BTCF0:USTF0",1750412655786,0.31787086,105990.0,105980.0,1.30817818]
["bitfinex-derivatives","BTCF0:USTF0",1750412656378,0.31369679,105990.0,105980.0,1.30817818]
["bitfinex-derivatives","BTCF0:USTF0",1750412658686,0.31369679,105990.0,105980.0,1.29897322]
["bitfinex-derivatives","BTCF0:USTF0",1750412659285,0.31787086,105990.0,105980.0,1.29897322]
["bitfinex-derivatives","BTCF0:USTF0",1750412659886,0.28697086,105990.0,105980.0,1.29897322]
["bitfinex-derivatives","BTCF0:USTF0",1750412660784,0.28697086,105990.0,105980.0,1.65977322]
["bitfinex-derivatives","BTCF0:USTF0",1750412666482,0.28737086,105990.0,105980.0,1.65977322]
["bitfinex-derivatives","BTCF0:USTF0",1750412667386,0.19323797,105990.0,105980.0,1.65977322]
["bitfinex-derivatives","BTCF0:USTF0",1750412667887,0.28737086,105990.0,105980.0,1.65977322]
["bitfinex-derivatives","BTCF0:USTF0",1750412668689,0.28737086,105990.0,105980.0,1.65056861]
["bitfinex-derivatives","BTCF0:USTF0",1750412668990,0.19323797,105990.0,105980.0,1.65056861]
["bitfinex-derivatives","BTCF0:USTF0",1750412669386,0.32456439,105990.0,105980.0,1.65056861]
["bitfinex-derivatives","BTCF0:USTF0",1750412672682,0.19323797,105990.0,105980.0,1.65056861]
["bitfinex-derivatives","BTCF0:USTF0",1750412673592,0.19283797,105990.0,105980.0,2.01056861]
["bitfinex-derivatives","BTCF0:USTF0",1750412673792,0.19323797,105990.0,105980.0,2.01056861]
["bitfinex-derivatives","BTCF0:USTF0",1750412674092,0.19323797,105990.0,105980.0,1.65056861]
["bitfinex-derivatives","BTCF0:USTF0",1750412675688,0.19283797,105990.0,105980.0,1.16070697]
["bitfinex-derivatives","BTCF0:USTF0",1750412675881,0.19283797,105990.0,105980.0,1.96056861]
["bitfinex-derivatives","BTCF0:USTF0",1750412676394,0.19323797,105990.0,105980.0,1.96056861]
["bitfinex-derivatives","BTCF0:USTF0",1750412677093,0.19323797,105990.0,105980.0,2.25526861]
["bitfinex-derivatives","BTCF0:USTF0",1750412677693,0.09881179,105990.0,105980.0,2.50019943]
["bitfinex-derivatives","BTCF0:USTF0",1750412677883,0.00457407,105990.0,105980.0,2.63283943]
["bitfinex-derivatives","BTCF0:USTF0",1750412678088,0.09841998,105990.0,105980.0,2.63283943]
["bitfinex-derivatives","BTCF0:USTF0",1750412678890,0.09881998,105990.0,105980.0,2.62363611]
["bitfinex-derivatives","BTCF0:USTF0",1750412679086,0.17419058,105990.0,105980.0,2.62363611]
["bitfinex-derivatives","BTCF0:USTF0",1750412679286,0.07994467,105990.0,105980.0,2.62363611]
["bitfinex-derivatives","BTCF0:USTF0",1750412682998,0.07994467,105990.0,105980.0,2.32893611]
["bitfinex-derivatives","BTCF0:USTF0",1750412686599,0.07994467,105990.0,105980.0,2.34580851]
["bitfinex-derivatives","BTCF0:USTF0",1750412689000,0.00457407,105990.0,105980.0,2.64050851]
["bitfinex-derivatives","BTCF0:USTF0",1750412693414,0.00457407,105990.0,105980.0,2.63950851]
["bitfinex-derivatives","BTCF0:USTF0",1750412694095,0.00657407,105990.0,105980.0,2.63850851]
["bitfinex-derivatives","BTCF0:USTF0",1750412695508,0.08194467,105990.0,105980.0,2.06486851]
["bitfinex-derivatives","BTCF0:USTF0",1750412695708,0.08194467,105990.0,105980.0,2.63834851]
["bitfinex-derivatives","BTCF0:USTF0",1750412696907,0.00657407,105990.0,105980.0,2.63834851]
["bitfinex-derivatives","BTCF0:USTF0",1750412697307,0.00657407,105990.0,105980.0,2.99914851]
["bitfinex-derivatives","BTCF0:USTF0",1750412704715,0.08194467,105990.0,105980.0,2.99914851]
["bitfinex-derivatives","BTCF0:USTF0",1750412707710,0.19523757,105990.0,105980.0,1.20033605]
["bitfinex-derivatives","BTCF0:USTF0",1750412707911,0.35238348,105990.0,105980.0,2.03539769]
["bitfinex-derivatives","BTCF0:USTF0",1750412708112,0.35238348,105990.0,105980.0,1.32939769]
["bitfinex-derivatives","BTCF0:USTF0",1750412708313,0.25813757,105990.0,105980.0,1.90283769]
["bitfinex-derivatives","BTCF0:USTF0",1750412708510,0.35238348,105990.0,105980.0,1.90283769]
["bitfinex-derivatives","BTCF0:USTF0",1750412709111,0.25813757,105990.0,105980.0,1.90283769]
["bitfinex-derivatives","BTCF0:USTF0",1750412709312,0.35236885,105990.0,105980.0,1.90283769]
["bitfinex-derivatives","BTCF0:USTF0",1750412711119,0.35236885,105990.0,105980.0,1.32939769]
["bitfinex-derivatives","BTCF0:USTF0",1750412711318,0.35236885,105990.0,105980.0,1.90283769]
["bitfinex-derivatives","BTCF0:USTF0",1750412713624,0.35236885,105990.0,105980.0,1.32939769]
["bitfinex-derivatives","BTCF0:USTF0",1750412713821,0.35236885,105990.0,105980.0,1.90279769]
["bitfinex-derivatives","BTCF0:USTF0",1750412714725,0.35236885,105990.0,105980.0,1.32939769]
["bitfinex-derivatives","BTCF0:USTF0",1750412715023,0.35236885,105990.0,105980.0,1.90279769]
["bitfinex-derivatives","BTCF0:USTF0",1750412716229,0.25813757,105990.0,105980.0,1.90279769]
["bitfinex-derivatives","BTCF0:USTF0",1750412718527,0.25813757,105990.0,105980.0,2.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1750412719230,0.33348399,105990.0,105980.0,2.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1750412720327,0.32930992,105990.0,105980.0,2.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1750412721131,0.14064642,105990.0,105980.0,2.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1750412721327,0.14482049,105990.0,105980.0,2.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1750412722833,0.06947407,105990.0,105980.0,2.19749769]
["bitfinex-derivatives","BTCF0:USTF0",1750412724634,0.25813757,105990.0,105980.0,2.22779769]
["bitfinex-derivatives","BTCF0:USTF0",1750412725834,0.25813757,105990.0,105980.0,2.22775769]
["bitfinex-derivatives","BTCF0:USTF0",1750412726334,0.25813757,105990.0,105980.0,1.65439769]
["bitfinex-derivatives","BTCF0:USTF0",1750412726535,0.25813757,105990.0,105980.0,2.22775769]
["bitfinex-derivatives","BTCF0:USTF0",1750412726734,0.25813757,105990.0,105980.0,1.65439769]
["bitfinex-derivatives","BTCF0:USTF0",1750412726935,0.25813757,105990.0,105980.0,2.22775769]
["bitfinex-derivatives","BTCF0:USTF0",1750412730030,0.25813757,105990.0,105980.0,2.20168112]
["bitfinex-derivatives","BTCF0:USTF0",1750412734839,0.25813757,105990.0,105980.0,2.23278112]
["bitfinex-derivatives","BTCF0:USTF0",1750412736439,0.22723757,105990.0,105980.0,2.23278112]
["bitfinex-derivatives","BTCF0:USTF0",1750412739241,0.22723757,105990.0,105980.0,1.74291948]
["bitfinex-derivatives","BTCF0:USTF0",1750412739442,0.22723757,105990.0,105980.0,2.23278112]
["bitfinex-derivatives","BTCF0:USTF0",1750412742344,0.22723757,105990.0,105980.0,2.22357694]
["bitfinex-derivatives","BTCF0:USTF0",1750412750434,0.03857407,105990.0,105980.0,2.22357694]
["bitfinex-derivatives","BTCF0:USTF0",1750412751146,0.00657407,105990.0,105980.0,2.22357694]
["bitfinex-derivatives","BTCF0:USTF0",1750412751946,0.00657407,105990.0,105980.0,2.46850776]
["bitfinex-derivatives","BTCF0:USTF0",1750412752245,0.00617407,105990.0,105980.0,2.46850776]
["bitfinex-derivatives","BTCF0:USTF0",1750412752445,0.00657407,105990.0,105980.0,2.46850776]
["bitfinex-derivatives","BTCF0:USTF0",1750412752744,0.00617407,105990.0,105980.0,2.46850776]
["bitfinex-derivatives","BTCF0:USTF0",1750412753346,0.00657407,105990.0,105980.0,2.46850776]
["bitfinex-derivatives","BTCF0:USTF0",1750412753548,0.00617407,105990.0,105980.0,2.46850776]
["bitfinex-derivatives","BTCF0:USTF0",1750412753948,0.00657407,105990.0,105980.0,2.46850776]
["bitfinex-derivatives","BTCF0:USTF0",1750412754449,0.00657407,105990.0,105980.0,2.48538776]
["bitfinex-derivatives","BTCF0:USTF0",1750412767663,0.10074929,105990.0,105980.0,2.47618395]
["bitfinex-derivatives","BTCF0:USTF0",1750412767859,0.10074929,105990.0,105980.0,2.45930395]
["bitfinex-derivatives","BTCF0:USTF0",1750412769061,0.00657407,105990.0,105980.0,2.45930395]
["bitfinex-derivatives","BTCF0:USTF0",1750412769357,0.10074929,105990.0,105980.0,2.45930395]
["bitfinex-derivatives","BTCF0:USTF0",1750412779264,0.17614759,105990.0,105980.0,2.45930395]
["bitfinex-derivatives","BTCF0:USTF0",1750412779467,0.08197237,105990.0,105980.0,2.45930395]
["bitfinex-derivatives","BTCF0:USTF0",1750412779650,0.08197237,105990.0,105980.0,2.59170395]
["bitfinex-derivatives","BTCF0:USTF0",1750412782761,0.08197237,105990.0,105980.0,2.34677313]
["bitfinex-derivatives","BTCF0:USTF0",1750412782964,0.08197237,105990.0,105980.0,1.64101313]
["bitfinex-derivatives","BTCF0:USTF0",1750412783162,0.11297237,105990.0,105980.0,2.34645313]
["bitfinex-derivatives","BTCF0:USTF0",1750412783363,0.30163547,105990.0,105980.0,2.28505313]
["bitfinex-derivatives","BTCF0:USTF0",1750412783663,0.33423547,105990.0,105980.0,2.28505313]
["bitfinex-derivatives","BTCF0:USTF0",1750412785271,0.33423547,105990.0,105980.0,2.15265313]
["bitfinex-derivatives","BTCF0:USTF0",1750412785464,0.33423547,105990.0,105980.0,1.94265313]
["bitfinex-derivatives","BTCF0:USTF0",1750412786170,0.14557237,105990.0,105980.0,2.22265313]
["bitfinex-derivatives","BTCF0:USTF0",1750412787065,0.33423547,105990.0,105980.0,2.22265313]
["bitfinex-derivatives","BTCF0:USTF0",1750412787269,0.14557237,105990.0,105980.0,2.25525313]
["bitfinex-derivatives","BTCF0:USTF0",1750412788576,0.33423547,105990.0,105980.0,1.96055313]
["bitfinex-derivatives","BTCF0:USTF0",1750412789262,0.14557237,105990.0,105980.0,1.96055313]
["bitfinex-derivatives","BTCF0:USTF0",1750412789458,0.33423547,105990.0,105980.0,1.96055313]
["bitfinex-derivatives","BTCF0:USTF0",1750412789768,0.33423547,105990.0,105980.0,1.67055313]
["bitfinex-derivatives","BTCF0:USTF0",1750412789969,0.14557237,105990.0,105980.0,1.67055313]
["bitfinex-derivatives","BTCF0:USTF0",1750412790471,0.14557237,105990.0,105980.0,1.92055313]
["bitfinex-derivatives","BTCF0:USTF0",1750412791466,0.14557237,105990.0,105980.0,1.67055313]
["bitfinex-derivatives","BTCF0:USTF0",1750412791865,0.14557237,105990.0,105980.0,1.96055313]
["bitfinex-derivatives","BTCF0:USTF0",1750412792066,0.14557237,105990.0,105980.0,1.68055313]
["bitfinex-derivatives","BTCF0:USTF0",1750412792266,0.33423547,105990.0,105980.0,1.91055313]
["bitfinex-derivatives","BTCF0:USTF0",1750412792769,0.14557237,105990.0,105980.0,1.91055313]
["bitfinex-derivatives","BTCF0:USTF0",1750412793369,0.14557237,105990.0,105980.0,1.67055313]
["bitfinex-derivatives","BTCF0:USTF0",1750412793571,0.33423537,105990.0,105980.0,1.67047313]
["bitfinex-derivatives","BTCF0:USTF0",1750412794665,0.33423537,105990.0,105980.0,1.09751313]
["bitfinex-derivatives","BTCF0:USTF0",1750412794865,0.95874311,105990.0,105980.0,0.3599781]
["bitfinex-derivatives","BTCF0:USTF0",1750412795073,0.86456789,105990.0,105980.0,0.9329381]
["bitfinex-derivatives","BTCF0:USTF0",1750412795369,0.95879137,105990.0,105980.0,0.9329381]
["bitfinex-derivatives","BTCF0:USTF0",1750412796574,0.98112142,105990.0,105980.0,0.9329381]
["bitfinex-derivatives","BTCF0:USTF0",1750412797172,0.7361906,105990.0,105980.0,0.9329381]
["bitfinex-derivatives","BTCF0:USTF0",1750412797473,0.98112142,105990.0,105980.0,0.9329381]
["bitfinex-derivatives","BTCF0:USTF0",1750412799276,0.98112142,105990.0,105980.0,0.81789082]
["bitfinex-derivatives","BTCF0:USTF0",1750412799470,0.88689794,105990.0,105980.0,1.00657252]
["bitfinex-derivatives","BTCF0:USTF0",1750412801479,0.64196712,105990.0,105980.0,1.25150334]
["bitfinex-derivatives","BTCF0:USTF0",1750412801679,0.28116712,105990.0,105980.0,1.25150334]
["bitfinex-derivatives","BTCF0:USTF0",1750412801881,0.28116712,105990.0,105980.0,1.61230334]
["bitfinex-derivatives","BTCF0:USTF0",1750412802580,0.34225169,105990.0,105980.0,1.61230334]
["bitfinex-derivatives","BTCF0:USTF0",1750412802878,0.34265169,105990.0,105980.0,1.64280334]
["bitfinex-derivatives","BTCF0:USTF0",1750412803078,0.34225169,105990.0,105980.0,1.64280334]
["bitfinex-derivatives","BTCF0:USTF0",1750412803377,0.34265169,105990.0,105980.0,1.64280334]
["bitfinex-derivatives","BTCF0:USTF0",1750412807579,0.34265169,105990.0,105980.0,1.67440334]
["bitfinex-derivatives","BTCF0:USTF0",1750412809285,0.24856712,105990.0,105980.0,1.67440334]
["bitfinex-derivatives","BTCF0:USTF0",1750412816497,0.34265169,105990.0,105980.0,1.67440334]
["bitfinex-derivatives","BTCF0:USTF0",1750412817500,0.24856712,105990.0,105980.0,1.67440334]
["bitfinex-derivatives","BTCF0:USTF0",1750412818607,0.34265169,105990.0,105980.0,1.67440334]
["bitfinex-derivatives","BTCF0:USTF0",1750412819104,0.24856712,105990.0,105980.0,1.67440334]
["bitfinex-derivatives","BTCF0:USTF0",1750412825301,0.34265169,105990.0,105980.0,1.67440334]
["bitfinex-derivatives","BTCF0:USTF0",1750412826305,0.24856712,105990.0,105980.0,1.67440334]
["bitfinex-derivatives","BTCF0:USTF0",1750412827107,0.24856712,105990.0,105980.0,1.67432334]
["bitfinex-derivatives","BTCF0:USTF0",1750412827607,0.22623707,105990.0,105980.0,1.67432334]
["bitfinex-derivatives","BTCF0:USTF0",1750412827804,0.32032164,105990.0,105980.0,1.67432334]
["bitfinex-derivatives","BTCF0:USTF0",1750412828607,0.22623707,105990.0,105980.0,1.67432334]
["bitfinex-derivatives","BTCF0:USTF0",1750412836813,0.19523707,105990.0,105980.0,1.67432334]
["bitfinex-derivatives","BTCF0:USTF0",1750412837015,0.19523707,105990.0,105980.0,1.10144334]
["bitfinex-derivatives","BTCF0:USTF0",1750412837210,0.19523707,105990.0,105980.0,1.67428334]
["bitfinex-derivatives","BTCF0:USTF0",1750412840117,0.28932164,105990.0,105980.0,1.67428334]
["bitfinex-derivatives","BTCF0:USTF0",1750412840814,0.19523707,105990.0,105980.0,1.67428334]
["bitfinex-derivatives","BTCF0:USTF0",1750412841314,0.00657407,105990.0,105980.0,2.02428334]
["bitfinex-derivatives","BTCF0:USTF0",1750412841514,0.00657407,105990.0,105980.0,2.26921416]
["bitfinex-derivatives","BTCF0:USTF0",1750412841515,0.27058903,105990.0,105980.0,2.26921416]
["bitfinex-derivatives","BTCF0:USTF0",1750412841817,0.27058903,105990.0,105980.0,2.02428334]
["bitfinex-derivatives","BTCF0:USTF0",1750412842017,0.27018903,105990.0,105980.0,2.02428334]
["bitfinex-derivatives","BTCF0:USTF0",1750412842318,0.19523707,105990.0,105980.0,2.02428334]
["bitfinex-derivatives","BTCF0:USTF0",1750412842717,0.19623707,105990.0,105980.0,2.02428334]
["bitfinex-derivatives","BTCF0:USTF0",1750412842917,0.19923707,105990.0,105980.0,2.02428334]
["bitfinex-derivatives","BTCF0:USTF0",1750412843314,0.19923707,105990.0,105980.0,2.0150791]
["bitfinex-derivatives","BTCF0:USTF0",1750412843516,0.29332164,105990.0,105980.0,2.0150791]
["bitfinex-derivatives","BTCF0:USTF0",1750412845417,0.19923707,105990.0,105980.0,2.0150791]
["bitfinex-derivatives","BTCF0:USTF0",1750412845618,0.19923707,105990.0,105980.0,2.3097791]
["bitfinex-derivatives","BTCF0:USTF0",1750412846315,0.27455707,105990.0,105980.0,2.2797791]
["bitfinex-derivatives","BTCF0:USTF0",1750412847420,0.08589407,105990.0,105980.0,2.2797791]
["bitfinex-derivatives","BTCF0:USTF0",1750412848615,0.08589407,105990.0,105980.0,2.65694992]
["bitfinex-derivatives","BTCF0:USTF0",1750412849015,0.08549407,105990.0,105980.0,2.65694992]
["bitfinex-derivatives","BTCF0:USTF0",1750412849519,0.01057407,105990.0,105980.0,2.65694992]
["bitfinex-derivatives","BTCF0:USTF0",1750412853818,0.08582892,105990.0,105980.0,2.65694992]
["bitfinex-derivatives","BTCF0:USTF0",1750412856026,0.08542892,105990.0,105980.0,2.65694992]
["bitfinex-derivatives","BTCF0:USTF0",1750412856324,0.08065485,105990.0,105980.0,2.65694992]
["bitfinex-derivatives","BTCF0:USTF0",1750412856527,0.09486067,106000.0,105990.0,0.188663]
["bitfinex-derivatives","BTCF0:USTF0",1750412856727,0.09406067,106000.0,105990.0,1.43843731]
["bitfinex-derivatives","BTCF0:USTF0",1750412858624,0.22690598,106010.0,106000.0,0.1886452]
["bitfinex-derivatives","BTCF0:USTF0",1750412858833,0.13364531,106010.0,106000.0,2.57647508]
["bitfinex-derivatives","BTCF0:USTF0",1750412859229,0.22766192,106010.0,106000.0,2.70871508]
["bitfinex-derivatives","BTCF0:USTF0",1750412859534,0.001,106010.0,106000.0,2.70871508]
["bitfinex-derivatives","BTCF0:USTF0",1750412860032,0.0014,106010.0,106000.0,2.70871508]
["bitfinex-derivatives","BTCF0:USTF0",1750412861036,0.0014,106010.0,106000.0,2.70971508]
["bitfinex-derivatives","BTCF0:USTF0",1750412861242,0.0014,106010.0,106000.0,2.71271508]
["bitfinex-derivatives","BTCF0:USTF0",1750412867434,0.07597078,106020.0,106010.0,0.1886274]
["bitfinex-derivatives","BTCF0:USTF0",1750412867732,0.13444531,106040.0,106030.0,0.1885918]
["bitfinex-derivatives","BTCF0:USTF0",1750412867733,0.22686192,106040.0,106030.0,0.1885918]
["bitfinex-derivatives","BTCF0:USTF0",1750412867946,0.001,106040.0,106030.0,2.77939344]
["bitfinex-derivatives","BTCF0:USTF0",1750412868144,0.001,106040.0,106030.0,2.84069344]
["bitfinex-derivatives","BTCF0:USTF0",1750412868848,0.0321,106040.0,106030.0,2.83149361]
["bitfinex-derivatives","BTCF0:USTF0",1750412869146,0.001,106040.0,106030.0,2.53679361]
["bitfinex-derivatives","BTCF0:USTF0",1750412869442,0.05735977,106040.0,106030.0,2.55418933]
["bitfinex-derivatives","BTCF0:USTF0",1750412869742,0.25310784,106040.0,106030.0,1.16331851]
["bitfinex-derivatives","BTCF0:USTF0",1750412869942,0.25964807,106040.0,106030.0,0.77171851]
["bitfinex-derivatives","BTCF0:USTF0",1750412870141,0.25964807,106040.0,106030.0,0.1885919]
["bitfinex-derivatives","BTCF0:USTF0",1750412870142,1.00681799,106040.0,106030.0,0.1885919]
["bitfinex-derivatives","BTCF0:USTF0",1750412870345,0.1885919,106030.0,106020.0,0.86967832]
["bitfinex-derivatives","BTCF0:USTF0",1750412870643,0.2510919,106030.0,106020.0,0.81990914]
["bitfinex-derivatives","BTCF0:USTF0",1750412870838,0.2510919,106030.0,106020.0,1.39238914]
["bitfinex-derivatives","BTCF0:USTF0",1750412871039,0.2510919,106030.0,106020.0,0.81990914]
["bitfinex-derivatives","BTCF0:USTF0",1750412871340,0.2510919,106030.0,106020.0,1.39238914]
["bitfinex-derivatives","BTCF0:USTF0",1750412872141,0.2510919,106030.0,106020.0,1.39338914]
["bitfinex-derivatives","BTCF0:USTF0",1750412872748,0.2520919,106030.0,106020.0,1.39338914]
["bitfinex-derivatives","BTCF0:USTF0",1750412873048,0.2520919,106030.0,106020.0,1.14827488]
["bitfinex-derivatives","BTCF0:USTF0",1750412874548,0.0635,106030.0,106020.0,2.09382226]
["bitfinex-derivatives","BTCF0:USTF0",1750412874845,0.0325,106030.0,106020.0,2.09382226]
["bitfinex-derivatives","BTCF0:USTF0",1750412875044,0.0325,106030.0,106020.0,2.16022226]
["bitfinex-derivatives","BTCF0:USTF0",1750412875247,0.0014,106030.0,106020.0,2.17744516]
["bitfinex-derivatives","BTCF0:USTF0",1750412876655,0.0014,106030.0,106020.0,2.47214516]
["bitfinex-derivatives","BTCF0:USTF0",1750412876950,0.05772111,106030.0,106020.0,2.17744516]
["bitfinex-derivatives","BTCF0:USTF0",1750412877154,0.05732111,106030.0,106020.0,2.17744516]
["bitfinex-derivatives","BTCF0:USTF0",1750412877341,0.05772111,106030.0,106020.0,2.17744516]
["bitfinex-derivatives","BTCF0:USTF0",1750412878351,0.05772111,106030.0,106020.0,1.60496516]
["bitfinex-derivatives","BTCF0:USTF0",1750412878651,0.05772111,106030.0,106020.0,2.30940516]
["bitfinex-derivatives","BTCF0:USTF0",1750412880452,0.05772111,106030.0,106020.0,2.31904414]
["bitfinex-derivatives","BTCF0:USTF0",1750412883061,0.05772111,106030.0,106020.0,2.30940516]
["bitfinex-derivatives","BTCF0:USTF0",1750412883252,0.27841321,106030.0,106020.0,2.27606516]
["bitfinex-derivatives","BTCF0:USTF0",1750412883457,0.27841321,106030.0,106020.0,2.24296516]
["bitfinex-derivatives","BTCF0:USTF0",1750412883458,0.31011321,106030.0,106020.0,2.24296516]
["bitfinex-derivatives","BTCF0:USTF0",1750412883959,0.2537921,106030.0,106020.0,2.24296516]
["bitfinex-derivatives","BTCF0:USTF0",1750412884651,0.0652,106030.0,106020.0,2.24296516]
["bitfinex-derivatives","BTCF0:USTF0",1750412884853,0.2537921,106030.0,106020.0,1.06509778]
["bitfinex-derivatives","BTCF0:USTF0",1750412885060,0.2537921,106030.0,106020.0,0.3482704]
["bitfinex-derivatives","BTCF0:USTF0",1750412885259,0.2537921,106030.0,106020.0,1.29741778]
["bitfinex-derivatives","BTCF0:USTF0",1750412885457,0.2537921,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750412885651,1.04797148,106030.0,106020.0,0.1896099]
["bitfinex-derivatives","BTCF0:USTF0",1750412885849,1.05214555,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750412886054,1.43422555,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750412886255,1.18422555,106030.0,106020.0,0.1896099]
["bitfinex-derivatives","BTCF0:USTF0",1750412886456,1.03349478,106030.0,106020.0,0.18040796]
["bitfinex-derivatives","BTCF0:USTF0",1750412886656,1.27824216,106030.0,106020.0,0.75284796]
["bitfinex-derivatives","BTCF0:USTF0",1750412887061,1.27824216,106030.0,106020.0,0.18040796]
["bitfinex-derivatives","BTCF0:USTF0",1750412887462,1.03349478,106030.0,106020.0,0.75280796]
["bitfinex-derivatives","BTCF0:USTF0",1750412887762,1.27824216,106030.0,106020.0,0.75280796]
["bitfinex-derivatives","BTCF0:USTF0",1750412888161,1.03349478,106030.0,106020.0,0.75280796]
["bitfinex-derivatives","BTCF0:USTF0",1750412889068,0.93947817,106030.0,106020.0,0.75280796]
["bitfinex-derivatives","BTCF0:USTF0",1750412889458,1.03349478,106030.0,106020.0,0.18040796]
["bitfinex-derivatives","BTCF0:USTF0",1750412889660,1.03349478,106030.0,106020.0,0.75276796]
["bitfinex-derivatives","BTCF0:USTF0",1750412890063,1.03349478,106030.0,106020.0,0.99751534]
["bitfinex-derivatives","BTCF0:USTF0",1750412890365,0.84486278,106030.0,106020.0,0.99751534]
["bitfinex-derivatives","BTCF0:USTF0",1750412891265,0.48406278,106030.0,106020.0,0.99751534]
["bitfinex-derivatives","BTCF0:USTF0",1750412891666,0.84486278,106030.0,106020.0,0.99751534]
["bitfinex-derivatives","BTCF0:USTF0",1750412891862,0.84486278,106030.0,106020.0,0.42515534]
["bitfinex-derivatives","BTCF0:USTF0",1750412892061,0.84486278,106030.0,106020.0,0.99763534]
["bitfinex-derivatives","BTCF0:USTF0",1750412894068,0.75084617,106030.0,106020.0,0.99763534]
["bitfinex-derivatives","BTCF0:USTF0",1750412894468,0.75084617,106030.0,106020.0,0.75288796]
["bitfinex-derivatives","BTCF0:USTF0",1750412894663,0.84486278,106030.0,106020.0,0.99763534]
["bitfinex-derivatives","BTCF0:USTF0",1750412897971,0.71278278,106030.0,106020.0,0.99763534]
["bitfinex-derivatives","BTCF0:USTF0",1750412899676,0.61876617,106030.0,106020.0,0.99763534]
["bitfinex-derivatives","BTCF0:USTF0",1750412900676,0.71278278,106030.0,106020.0,0.98843346]
["bitfinex-derivatives","BTCF0:USTF0",1750412902676,0.35198278,106030.0,106020.0,0.98843346]
["bitfinex-derivatives","BTCF0:USTF0",1750412902875,0.71278278,106030.0,106020.0,0.98843346]
["bitfinex-derivatives","BTCF0:USTF0",1750412903078,0.35198278,106030.0,106020.0,0.98843346]
["bitfinex-derivatives","BTCF0:USTF0",1750412904075,0.25796617,106030.0,106020.0,0.98843346]
["bitfinex-derivatives","BTCF0:USTF0",1750412906382,0.22626617,106030.0,106020.0,0.98843346]
["bitfinex-derivatives","BTCF0:USTF0",1750412906680,0.22626617,106030.0,106020.0,1.41343346]
["bitfinex-derivatives","BTCF0:USTF0",1750412907083,0.08076351,106030.0,106020.0,2.03818084]
["bitfinex-derivatives","BTCF0:USTF0",1750412907277,0.08076565,106030.0,106020.0,2.03818084]
["bitfinex-derivatives","BTCF0:USTF0",1750412907780,0.08036565,106030.0,106020.0,2.03818084]
["bitfinex-derivatives","BTCF0:USTF0",1750412908283,0.08076565,106030.0,106020.0,2.03818084]
["bitfinex-derivatives","BTCF0:USTF0",1750412908884,0.08036565,106030.0,106020.0,2.03818084]
["bitfinex-derivatives","BTCF0:USTF0",1750412909074,0.26895785,106030.0,106020.0,2.03818084]
["bitfinex-derivatives","BTCF0:USTF0",1750412909275,0.08036565,106030.0,106020.0,2.03818084]
["bitfinex-derivatives","BTCF0:USTF0",1750412909476,0.08036565,106030.0,106020.0,2.17026084]
["bitfinex-derivatives","BTCF0:USTF0",1750412909676,0.08076565,106030.0,106020.0,2.17026084]
["bitfinex-derivatives","BTCF0:USTF0",1750412910483,0.26935795,106030.0,106020.0,2.17026084]
["bitfinex-derivatives","BTCF0:USTF0",1750412911284,0.08076565,106030.0,106020.0,2.17026084]
["bitfinex-derivatives","BTCF0:USTF0",1750412911683,0.26935795,106030.0,106020.0,2.17026084]
["bitfinex-derivatives","BTCF0:USTF0",1750412913778,0.26935795,106030.0,106020.0,2.16106021]
["bitfinex-derivatives","BTCF0:USTF0",1750412913983,0.26935795,106030.0,106020.0,1.53619283]
["bitfinex-derivatives","BTCF0:USTF0",1750412915885,0.26935795,106030.0,106020.0,1.40411283]
["bitfinex-derivatives","BTCF0:USTF0",1750412916486,0.26935795,106030.0,106020.0,1.69881283]
["bitfinex-derivatives","BTCF0:USTF0",1750412916887,0.26935795,106030.0,106020.0,1.94356021]
["bitfinex-derivatives","BTCF0:USTF0",1750412917987,0.26935795,106030.0,106020.0,1.69881283]
["bitfinex-derivatives","BTCF0:USTF0",1750412918978,0.26935795,106030.0,106020.0,1.94356021]
["bitfinex-derivatives","BTCF0:USTF0",1750412922287,0.26935795,106030.0,106020.0,2.31356021]
["bitfinex-derivatives","BTCF0:USTF0",1750412922888,0.26935795,106030.0,106020.0,1.94356021]
["bitfinex-derivatives","BTCF0:USTF0",1750412929294,0.26935795,106030.0,106020.0,2.29356021]
["bitfinex-derivatives","BTCF0:USTF0",1750412930295,0.26935795,106030.0,106020.0,1.38982545]
["bitfinex-derivatives","BTCF0:USTF0",1750412930489,0.33475795,106030.0,106020.0,1.27377283]
["bitfinex-derivatives","BTCF0:USTF0",1750412931489,0.25956637,106030.0,106020.0,1.97457283]
["bitfinex-derivatives","BTCF0:USTF0",1750412931692,0.25956637,106030.0,106020.0,1.66547283]
["bitfinex-derivatives","BTCF0:USTF0",1750412933493,0.33475795,106030.0,106020.0,1.66547283]
["bitfinex-derivatives","BTCF0:USTF0",1750412933995,0.33475795,106030.0,106020.0,1.63457283]
["bitfinex-derivatives","BTCF0:USTF0",1750412934391,0.33475795,106030.0,106020.0,0.97907283]
["bitfinex-derivatives","BTCF0:USTF0",1750412934588,0.33475795,106030.0,106020.0,1.33987283]
["bitfinex-derivatives","BTCF0:USTF0",1750412934789,0.33475795,106030.0,106020.0,1.33983283]
["bitfinex-derivatives","BTCF0:USTF0",1750412935093,0.33475795,106030.0,106020.0,0.97903283]
["bitfinex-derivatives","BTCF0:USTF0",1750412935399,0.33475795,106030.0,106020.0,0.96983171]
["bitfinex-derivatives","BTCF0:USTF0",1750412935400,0.25956637,106030.0,106020.0,0.96983171]
["bitfinex-derivatives","BTCF0:USTF0",1750412936694,0.35358298,106030.0,106020.0,1.00563748]
["bitfinex-derivatives","BTCF0:USTF0",1750412936993,0.71438298,106030.0,106020.0,1.00563748]
["bitfinex-derivatives","BTCF0:USTF0",1750412937294,0.35358298,106030.0,106020.0,1.00563748]
["bitfinex-derivatives","BTCF0:USTF0",1750412938898,0.71438298,106030.0,106020.0,0.76089]
["bitfinex-derivatives","BTCF0:USTF0",1750412939093,0.71438298,106030.0,106020.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1750412939284,0.62036637,106030.0,106020.0,0.76089]
["bitfinex-derivatives","BTCF0:USTF0",1750412940499,0.62036637,106030.0,106020.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1750412940700,0.62036637,106030.0,106020.0,0.76089]
["bitfinex-derivatives","BTCF0:USTF0",1750412941092,0.62036637,106030.0,106020.0,1.00563738]
["bitfinex-derivatives","BTCF0:USTF0",1750412941596,0.62036637,106030.0,106020.0,0.43335738]
["bitfinex-derivatives","BTCF0:USTF0",1750412941797,0.62036637,106030.0,106020.0,1.00567738]
["bitfinex-derivatives","BTCF0:USTF0",1750412942700,0.62036637,106030.0,106020.0,0.43335738]
["bitfinex-derivatives","BTCF0:USTF0",1750412942900,0.62036637,106030.0,106020.0,1.00567738]
["bitfinex-derivatives","BTCF0:USTF0",1750412943202,0.62036637,106030.0,106020.0,0.76093]
["bitfinex-derivatives","BTCF0:USTF0",1750412944203,0.62036637,106030.0,106020.0,1.00567738]
["bitfinex-derivatives","BTCF0:USTF0",1750412944702,0.62036637,106030.0,106020.0,0.43335738]
["bitfinex-derivatives","BTCF0:USTF0",1750412945002,0.62036637,106030.0,106020.0,1.00567738]
["bitfinex-derivatives","BTCF0:USTF0",1750412945502,0.62036637,106030.0,106020.0,0.99647551]
["bitfinex-derivatives","BTCF0:USTF0",1750412946104,0.62036637,106030.0,106020.0,0.42415551]
["bitfinex-derivatives","BTCF0:USTF0",1750412946303,0.75221168,106030.0,106020.0,0.99643551]
["bitfinex-derivatives","BTCF0:USTF0",1750412946902,0.75221168,106030.0,106020.0,0.42415551]
["bitfinex-derivatives","BTCF0:USTF0",1750412947103,0.75221168,106030.0,106020.0,0.99643551]
["bitfinex-derivatives","BTCF0:USTF0",1750412948609,0.75221168,106030.0,106020.0,0.42415551]
["bitfinex-derivatives","BTCF0:USTF0",1750412948795,0.75221168,106030.0,106020.0,0.99643551]
["bitfinex-derivatives","BTCF0:USTF0",1750412949105,0.62036637,106030.0,106020.0,0.99643551]
["bitfinex-derivatives","BTCF0:USTF0",1750412949305,0.71437924,106030.0,106020.0,0.99643551]
["bitfinex-derivatives","BTCF0:USTF0",1750412950206,0.35357924,106030.0,106020.0,0.75168813]
["bitfinex-derivatives","BTCF0:USTF0",1750412951713,0.35357924,106030.0,106020.0,0.99643551]
["bitfinex-derivatives","BTCF0:USTF0",1750412952205,0.71437924,106030.0,106020.0,0.17940813]
["bitfinex-derivatives","BTCF0:USTF0",1750412952411,0.1886101,106020.0,106010.0,0.48051558]
["bitfinex-derivatives","BTCF0:USTF0",1750412952614,0.34532297,106020.0,106010.0,1.05279558]
["bitfinex-derivatives","BTCF0:USTF0",1750412953609,0.2513101,106020.0,106010.0,1.05279558]
["bitfinex-derivatives","BTCF0:USTF0",1750412953911,0.1886634,105990.0,105980.0,0.9385068]
["bitfinex-derivatives","BTCF0:USTF0",1750412954125,0.26388551,105990.0,105980.0,0.91947898]
["bitfinex-derivatives","BTCF0:USTF0",1750412954325,0.29698551,105990.0,105980.0,1.49175898]
["bitfinex-derivatives","BTCF0:USTF0",1750412954716,0.26388551,105990.0,105980.0,1.13133418]
["bitfinex-derivatives","BTCF0:USTF0",1750412955023,0.26388551,105990.0,105980.0,1.16373418]
["bitfinex-derivatives","BTCF0:USTF0",1750412955218,0.26488551,105990.0,105980.0,1.16773418]
["bitfinex-derivatives","BTCF0:USTF0",1750412956015,0.26488551,105990.0,105980.0,0.59545418]
["bitfinex-derivatives","BTCF0:USTF0",1750412956211,0.26488551,105990.0,105980.0,1.16777418]
["bitfinex-derivatives","BTCF0:USTF0",1750412957223,0.26488551,105990.0,105980.0,0.9230268]
["bitfinex-derivatives","BTCF0:USTF0",1750412957522,0.26688551,105990.0,105980.0,1.16777418]
["bitfinex-derivatives","BTCF0:USTF0",1750412957911,0.26588551,105990.0,105980.0,0.2199812]
["bitfinex-derivatives","BTCF0:USTF0",1750412958117,0.43112551,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750412958318,0.55793651,105990.0,105980.0,1.00674858]
["bitfinex-derivatives","BTCF0:USTF0",1750412958520,0.46390887,105990.0,105980.0,1.00674858]
["bitfinex-derivatives","BTCF0:USTF0",1750412958824,0.3878034,105990.0,105980.0,1.00674858]
["bitfinex-derivatives","BTCF0:USTF0",1750412959036,0.3878034,105990.0,105980.0,0.7620012]
["bitfinex-derivatives","BTCF0:USTF0",1750412959327,0.46280699,105990.0,105980.0,0.7620412]
["bitfinex-derivatives","BTCF0:USTF0",1750412959529,0.46280699,105990.0,105980.0,0.1896812]
["bitfinex-derivatives","BTCF0:USTF0",1750412959530,0.3878034,105990.0,105980.0,0.1896812]
["bitfinex-derivatives","BTCF0:USTF0",1750412959727,0.2557634,105990.0,105980.0,0.7620412]
["bitfinex-derivatives","BTCF0:USTF0",1750412960229,0.2557634,105990.0,105980.0,1.00678858]
["bitfinex-derivatives","BTCF0:USTF0",1750412960427,0.33076374,105990.0,105980.0,1.00678858]
["bitfinex-derivatives","BTCF0:USTF0",1750412960629,0.33076374,105990.0,105980.0,0.7620412]
["bitfinex-derivatives","BTCF0:USTF0",1750412960832,0.33076374,105990.0,105980.0,0.85060738]
["bitfinex-derivatives","BTCF0:USTF0",1750412961129,0.33493781,105990.0,105980.0,0.46692858]
["bitfinex-derivatives","BTCF0:USTF0",1750412961323,0.33493781,105990.0,105980.0,1.03928858]
["bitfinex-derivatives","BTCF0:USTF0",1750412963030,0.33493781,105990.0,105980.0,0.24574738]
["bitfinex-derivatives","BTCF0:USTF0",1750412963237,0.33493781,105990.0,105980.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1750412963439,0.33493781,105990.0,105980.0,0.7620812]
["bitfinex-derivatives","BTCF0:USTF0",1750412963730,0.40938931,105990.0,105980.0,0.7620812]
["bitfinex-derivatives","BTCF0:USTF0",1750412963918,0.40938931,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750412964119,0.77018931,105990.0,105980.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1750412965028,0.77018931,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750412965222,1.01493669,105990.0,105980.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1750412967134,1.01493669,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750412967833,1.03396399,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750412968029,0.93993635,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750412968224,1.03396399,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750412968430,0.93993635,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750412969536,0.188699,105970.0,105960.0,0.7913519]
["bitfinex-derivatives","BTCF0:USTF0",1750412969736,0.60567891,105970.0,105960.0,1.06789928]
["bitfinex-derivatives","BTCF0:USTF0",1750412969927,0.188699,105970.0,105960.0,1.06789928]
["bitfinex-derivatives","BTCF0:USTF0",1750412970127,0.24528205,105970.0,105960.0,1.06789928]
["bitfinex-derivatives","BTCF0:USTF0",1750412970335,0.24528205,105970.0,105960.0,1.42869928]
["bitfinex-derivatives","BTCF0:USTF0",1750412970832,0.24628205,105970.0,105960.0,1.43469928]
["bitfinex-derivatives","BTCF0:USTF0",1750412971032,0.25592215,105970.0,105960.0,0.8291519]
["bitfinex-derivatives","BTCF0:USTF0",1750412971334,0.25592215,105970.0,105960.0,1.07389928]
["bitfinex-derivatives","BTCF0:USTF0",1750412971636,0.25492215,105970.0,105960.0,1.07089928]
["bitfinex-derivatives","BTCF0:USTF0",1750412971839,0.25492215,105970.0,105960.0,0.8261519]
["bitfinex-derivatives","BTCF0:USTF0",1750412972039,0.25492215,105970.0,105960.0,1.07089928]
["bitfinex-derivatives","BTCF0:USTF0",1750412972542,0.1987391,105970.0,105960.0,1.07089928]
["bitfinex-derivatives","BTCF0:USTF0",1750412972842,0.1987391,105970.0,105960.0,0.8261919]
["bitfinex-derivatives","BTCF0:USTF0",1750412973041,0.1987391,105970.0,105960.0,1.07093928]
["bitfinex-derivatives","BTCF0:USTF0",1750412974334,0.1987391,105970.0,105960.0,0.49845928]
["bitfinex-derivatives","BTCF0:USTF0",1750412974535,0.63444564,105970.0,105960.0,1.07093928]
["bitfinex-derivatives","BTCF0:USTF0",1750412974734,0.66574564,105970.0,105960.0,1.07093928]
["bitfinex-derivatives","BTCF0:USTF0",1750412975346,0.5908391,105970.0,105960.0,1.07093928]
["bitfinex-derivatives","BTCF0:USTF0",1750412976239,0.59501317,105970.0,105960.0,1.07093928]
["bitfinex-derivatives","BTCF0:USTF0",1750412977645,0.23421317,105970.0,105960.0,0.8261919]
["bitfinex-derivatives","BTCF0:USTF0",1750412977835,0.23421317,105970.0,105960.0,1.07093928]
["bitfinex-derivatives","BTCF0:USTF0",1750412979345,0.30911971,105970.0,105960.0,1.07093928]
["bitfinex-derivatives","BTCF0:USTF0",1750412979739,0.27781971,105970.0,105960.0,1.07093928]
["bitfinex-derivatives","BTCF0:USTF0",1750412982152,0.27781971,105970.0,105960.0,0.8261919]
["bitfinex-derivatives","BTCF0:USTF0",1750412982352,0.19327307,105970.0,105960.0,1.07093928]
["bitfinex-derivatives","BTCF0:USTF0",1750412982551,0.19287307,105970.0,105960.0,1.07093928]
["bitfinex-derivatives","BTCF0:USTF0",1750412982753,0.19327307,105970.0,105960.0,0.8261919]
["bitfinex-derivatives","BTCF0:USTF0",1750412982952,0.19327307,105970.0,105960.0,1.07093928]
["bitfinex-derivatives","BTCF0:USTF0",1750412985554,0.28730071,105970.0,105960.0,1.07093928]
["bitfinex-derivatives","BTCF0:USTF0",1750412986255,0.19327307,105970.0,105960.0,1.07093928]
["bitfinex-derivatives","BTCF0:USTF0",1750412987055,0.28730071,105970.0,105960.0,1.07093928]
["bitfinex-derivatives","BTCF0:USTF0",1750412987758,0.19327307,105970.0,105960.0,1.07093928]
["bitfinex-derivatives","BTCF0:USTF0",1750412988956,0.19327307,105970.0,105960.0,1.3162418]
["bitfinex-derivatives","BTCF0:USTF0",1750412989361,0.26850266,105970.0,105960.0,1.3162418]
["bitfinex-derivatives","BTCF0:USTF0",1750412991754,0.19327307,105970.0,105960.0,1.3162418]
["bitfinex-derivatives","BTCF0:USTF0",1750412992059,0.19287307,105970.0,105960.0,1.3162418]
["bitfinex-derivatives","BTCF0:USTF0",1750412992359,0.19327307,105970.0,105960.0,1.3162418]
["bitfinex-derivatives","BTCF0:USTF0",1750412993357,0.26850266,105970.0,105960.0,1.3162418]
["bitfinex-derivatives","BTCF0:USTF0",1750412998457,0.19327307,105970.0,105960.0,1.3162418]
["bitfinex-derivatives","BTCF0:USTF0",1750412999849,0.0799032,105970.0,105960.0,2.0370418]
["bitfinex-derivatives","BTCF0:USTF0",1750413000053,0.0795032,105970.0,105960.0,2.28206675]
["bitfinex-derivatives","BTCF0:USTF0",1750413000355,0.0799032,105970.0,105960.0,2.0370418]
["bitfinex-derivatives","BTCF0:USTF0",1750413000555,0.0795032,105970.0,105960.0,2.0370418]
["bitfinex-derivatives","BTCF0:USTF0",1750413001461,0.0799032,105970.0,105960.0,2.0370418]
["bitfinex-derivatives","BTCF0:USTF0",1750413002249,0.0799032,105970.0,105960.0,2.3317418]
["bitfinex-derivatives","BTCF0:USTF0",1750413003153,0.0799032,105970.0,105960.0,1.8416919]
["bitfinex-derivatives","BTCF0:USTF0",1750413003358,0.0799032,105970.0,105960.0,2.3317418]
["bitfinex-derivatives","BTCF0:USTF0",1750413003865,0.0799032,105970.0,105960.0,2.57676675]
["bitfinex-derivatives","BTCF0:USTF0",1750413004168,0.0799032,105970.0,105960.0,2.3317418]
["bitfinex-derivatives","BTCF0:USTF0",1750413005462,0.19327227,105970.0,105960.0,2.3317418]
["bitfinex-derivatives","BTCF0:USTF0",1750413005663,0.2686014,105970.0,105960.0,2.3317418]
["bitfinex-derivatives","BTCF0:USTF0",1750413006261,0.0799032,105970.0,105960.0,2.3317418]
["bitfinex-derivatives","BTCF0:USTF0",1750413007465,0.2686012,105970.0,105960.0,2.3317418]
["bitfinex-derivatives","BTCF0:USTF0",1750413007659,0.2686012,105970.0,105960.0,1.7592618]
["bitfinex-derivatives","BTCF0:USTF0",1750413007862,0.2686012,105970.0,105960.0,2.3317018]
["bitfinex-derivatives","BTCF0:USTF0",1750413008063,0.3008012,105970.0,105960.0,1.3372618]
["bitfinex-derivatives","BTCF0:USTF0",1750413008265,0.3332012,105970.0,105960.0,1.6150018]
["bitfinex-derivatives","BTCF0:USTF0",1750413008966,0.3332012,105970.0,105960.0,1.6465018]
["bitfinex-derivatives","BTCF0:USTF0",1750413010063,0.3332012,105970.0,105960.0,1.6776018]
["bitfinex-derivatives","BTCF0:USTF0",1750413010562,0.19327207,105970.0,105960.0,2.0276018]
["bitfinex-derivatives","BTCF0:USTF0",1750413010760,0.19327207,105970.0,105960.0,2.27262675]
["bitfinex-derivatives","BTCF0:USTF0",1750413010959,0.19327207,105970.0,105960.0,2.0276018]
["bitfinex-derivatives","BTCF0:USTF0",1750413011167,0.19287207,105970.0,105960.0,2.0376018]
["bitfinex-derivatives","BTCF0:USTF0",1750413011362,0.19327207,105970.0,105960.0,2.0376018]
["bitfinex-derivatives","BTCF0:USTF0",1750413013367,0.19327207,105970.0,105960.0,1.6776018]
["bitfinex-derivatives","BTCF0:USTF0",1750413013568,0.19327207,105970.0,105960.0,2.0576018]
["bitfinex-derivatives","BTCF0:USTF0",1750413013763,0.2686012,105970.0,105960.0,2.0576018]
["bitfinex-derivatives","BTCF0:USTF0",1750413015065,0.0799032,105970.0,105960.0,2.0576018]
["bitfinex-derivatives","BTCF0:USTF0",1750413015571,0.0799032,105970.0,105960.0,2.0376018]
["bitfinex-derivatives","BTCF0:USTF0",1750413015771,0.2686012,105970.0,105960.0,2.0376018]
["bitfinex-derivatives","BTCF0:USTF0",1750413015964,0.0799032,105970.0,105960.0,2.0376018]
["bitfinex-derivatives","BTCF0:USTF0",1750413016672,0.2686012,105970.0,105960.0,2.0376018]
["bitfinex-derivatives","BTCF0:USTF0",1750413017172,0.0799032,105970.0,105960.0,2.0376018]
["bitfinex-derivatives","BTCF0:USTF0",1750413018167,0.2686012,105970.0,105960.0,2.0376018]
["bitfinex-derivatives","BTCF0:USTF0",1750413020273,0.0799032,105970.0,105960.0,2.0376018]
["bitfinex-derivatives","BTCF0:USTF0",1750413022572,0.0799032,105970.0,105960.0,2.28262675]
["bitfinex-derivatives","BTCF0:USTF0",1750413022968,0.0799032,105970.0,105960.0,2.0376018]
["bitfinex-derivatives","BTCF0:USTF0",1750413023170,0.0795032,105970.0,105960.0,2.0376018]
["bitfinex-derivatives","BTCF0:USTF0",1750413023369,0.00457407,105970.0,105960.0,2.0376018]
["bitfinex-derivatives","BTCF0:USTF0",1750413023565,0.2686012,105970.0,105960.0,2.0276018]
["bitfinex-derivatives","BTCF0:USTF0",1750413024478,0.0799032,105970.0,105960.0,2.0276018]
["bitfinex-derivatives","BTCF0:USTF0",1750413025078,0.2686013,105970.0,105960.0,2.0276018]
["bitfinex-derivatives","BTCF0:USTF0",1750413025979,0.2686013,105970.0,105960.0,2.3223018]
["bitfinex-derivatives","BTCF0:USTF0",1750413026273,0.0799032,105970.0,105960.0,2.3223018]
["bitfinex-derivatives","BTCF0:USTF0",1750413026779,0.0799032,105970.0,105960.0,2.27262675]
["bitfinex-derivatives","BTCF0:USTF0",1750413026976,0.0799032,105970.0,105960.0,2.0276018]
["bitfinex-derivatives","BTCF0:USTF0",1750413027477,0.0799032,105970.0,105960.0,2.27262675]
["bitfinex-derivatives","BTCF0:USTF0",1750413028078,0.0795032,105970.0,105960.0,2.27262675]
["bitfinex-derivatives","BTCF0:USTF0",1750413028282,0.0799032,105970.0,105960.0,2.27262675]
["bitfinex-derivatives","BTCF0:USTF0",1750413029079,0.07532913,105980.0,105960.0,2.21611485]
["bitfinex-derivatives","BTCF0:USTF0",1750413029285,0.07612913,105990.0,105980.0,0.1886803]
["bitfinex-derivatives","BTCF0:USTF0",1750413029481,0.09482764,105990.0,105980.0,2.18843515]
["bitfinex-derivatives","BTCF0:USTF0",1750413029785,0.31557234,106000.0,105990.0,0.1886624]
["bitfinex-derivatives","BTCF0:USTF0",1750413030086,0.31557234,106000.0,105990.0,1.45145909]
["bitfinex-derivatives","BTCF0:USTF0",1750413030279,0.15862764,106000.0,105990.0,1.45145909]
["bitfinex-derivatives","BTCF0:USTF0",1750413030582,0.0329,106000.0,105990.0,1.45145909]
["bitfinex-derivatives","BTCF0:USTF0",1750413030785,0.0329,106000.0,105990.0,1.48175909]
["bitfinex-derivatives","BTCF0:USTF0",1750413031084,0.10760575,106000.0,105990.0,1.49899357]
["bitfinex-derivatives","BTCF0:USTF0",1750413031286,0.09402764,106010.0,106000.0,0.1886447]
["bitfinex-derivatives","BTCF0:USTF0",1750413031587,0.32045571,106020.0,106010.0,0.1886269]
["bitfinex-derivatives","BTCF0:USTF0",1750413031588,0.41448205,106020.0,106010.0,0.1886269]
["bitfinex-derivatives","BTCF0:USTF0",1750413031885,0.28263674,106020.0,106010.0,2.0064368]
["bitfinex-derivatives","BTCF0:USTF0",1750413032083,0.31543674,106020.0,106010.0,2.0064368]
["bitfinex-derivatives","BTCF0:USTF0",1750413032290,0.0328,106020.0,106010.0,2.0064368]
["bitfinex-derivatives","BTCF0:USTF0",1750413032584,0.2214091,106020.0,106010.0,2.0064368]
["bitfinex-derivatives","BTCF0:USTF0",1750413032781,0.2214091,106020.0,106010.0,1.43141185]
["bitfinex-derivatives","BTCF0:USTF0",1750413032983,0.2557091,106020.0,106010.0,1.40087628]
["bitfinex-derivatives","BTCF0:USTF0",1750413034183,0.33124789,106020.0,106010.0,1.40087628]
["bitfinex-derivatives","BTCF0:USTF0",1750413035080,0.2561091,106020.0,106010.0,1.40087628]
["bitfinex-derivatives","BTCF0:USTF0",1750413035288,0.33122656,106020.0,106010.0,1.40087628]
["bitfinex-derivatives","BTCF0:USTF0",1750413040390,0.33122656,106020.0,106010.0,0.82691628]
["bitfinex-derivatives","BTCF0:USTF0",1750413040595,0.33122656,106020.0,106010.0,0.79421628]
["bitfinex-derivatives","BTCF0:USTF0",1750413040792,0.33122656,106020.0,106010.0,1.36781628]
["bitfinex-derivatives","BTCF0:USTF0",1750413041192,0.33122656,106020.0,106010.0,1.1230269]
["bitfinex-derivatives","BTCF0:USTF0",1750413041398,0.33122656,106020.0,106010.0,1.36781628]
["bitfinex-derivatives","BTCF0:USTF0",1750413041594,0.33122656,106020.0,106010.0,0.1886268]
["bitfinex-derivatives","BTCF0:USTF0",1750413041797,0.69202656,106020.0,106010.0,0.75298414]
["bitfinex-derivatives","BTCF0:USTF0",1750413042101,0.33122656,106020.0,106010.0,0.75298414]
["bitfinex-derivatives","BTCF0:USTF0",1750413042298,0.33540063,106020.0,106010.0,0.75298414]
["bitfinex-derivatives","BTCF0:USTF0",1750413042800,0.69620063,106020.0,106010.0,0.75298414]
["bitfinex-derivatives","BTCF0:USTF0",1750413044098,0.69620063,106020.0,106010.0,0.7621868]
["bitfinex-derivatives","BTCF0:USTF0",1750413044705,0.69620063,106020.0,106010.0,1.00697618]
["bitfinex-derivatives","BTCF0:USTF0",1750413049305,0.62108317,106020.0,106010.0,1.00697618]
["bitfinex-derivatives","BTCF0:USTF0",1750413050705,0.71511081,106020.0,106010.0,1.00697618]
["bitfinex-derivatives","BTCF0:USTF0",1750413051813,0.71511081,106020.0,106010.0,0.99777338]
["bitfinex-derivatives","BTCF0:USTF0",1750413054312,0.71511081,106020.0,106010.0,1.00657618]
["bitfinex-derivatives","BTCF0:USTF0",1750413060413,0.62108317,106020.0,106010.0,1.00657618]
["bitfinex-derivatives","BTCF0:USTF0",1750413060813,0.86591739,106020.0,106010.0,1.00662102]
["bitfinex-derivatives","BTCF0:USTF0",1750413061117,0.86591739,106020.0,106010.0,0.43346102]
["bitfinex-derivatives","BTCF0:USTF0",1750413061514,0.86591739,106020.0,106010.0,1.00622102]
["bitfinex-derivatives","BTCF0:USTF0",1750413061710,0.86591739,106020.0,106010.0,0.43346102]
["bitfinex-derivatives","BTCF0:USTF0",1750413062111,0.86591739,106020.0,106010.0,1.00622102]
["bitfinex-derivatives","BTCF0:USTF0",1750413062914,0.99726123,106020.0,106010.0,1.00622102]
["bitfinex-derivatives","BTCF0:USTF0",1750413064711,0.99308716,106020.0,106010.0,1.00622102]
["bitfinex-derivatives","BTCF0:USTF0",1750413065620,0.99726123,106020.0,106010.0,1.00622102]
["bitfinex-derivatives","BTCF0:USTF0",1750413065815,0.1886268,106010.0,106000.0,0.94988482]
["bitfinex-derivatives","BTCF0:USTF0",1750413066010,0.2219268,106010.0,106000.0,1.81434444]
["bitfinex-derivatives","BTCF0:USTF0",1750413066206,0.2219268,106010.0,106000.0,1.24150444]
["bitfinex-derivatives","BTCF0:USTF0",1750413066410,0.2219268,106010.0,106000.0,1.81426444]
["bitfinex-derivatives","BTCF0:USTF0",1750413066614,0.2219268,106010.0,106000.0,1.80506165]
["bitfinex-derivatives","BTCF0:USTF0",1750413067018,0.2249268,106010.0,106000.0,1.80506165]
["bitfinex-derivatives","BTCF0:USTF0",1750413067219,0.2249268,106010.0,106000.0,1.23230165]
["bitfinex-derivatives","BTCF0:USTF0",1750413067420,0.2249268,106010.0,106000.0,1.80518165]
["bitfinex-derivatives","BTCF0:USTF0",1750413067619,0.2269268,106010.0,106000.0,1.44438165]
["bitfinex-derivatives","BTCF0:USTF0",1750413068013,0.32114603,106010.0,106000.0,1.44438165]
["bitfinex-derivatives","BTCF0:USTF0",1750413068916,0.32114603,106010.0,106000.0,0.87150165]
["bitfinex-derivatives","BTCF0:USTF0",1750413069119,0.32114603,106010.0,106000.0,1.44426165]
["bitfinex-derivatives","BTCF0:USTF0",1750413069313,0.2269268,106010.0,106000.0,1.44426165]
["bitfinex-derivatives","BTCF0:USTF0",1750413072424,0.2269268,106010.0,106000.0,1.80506165]
["bitfinex-derivatives","BTCF0:USTF0",1750413073925,0.1936268,106010.0,106000.0,1.80506165]
["bitfinex-derivatives","BTCF0:USTF0",1750413074316,0.1936268,106010.0,106000.0,1.78972344]
["bitfinex-derivatives","BTCF0:USTF0",1750413074517,0.28784603,106010.0,106000.0,1.78972344]
["bitfinex-derivatives","BTCF0:USTF0",1750413075020,0.28784603,106010.0,106000.0,2.11972344]
["bitfinex-derivatives","BTCF0:USTF0",1750413075421,0.28824603,106010.0,106000.0,2.11972344]
["bitfinex-derivatives","BTCF0:USTF0",1750413076127,0.28624603,106010.0,106000.0,2.11972344]
["bitfinex-derivatives","BTCF0:USTF0",1750413077215,0.28324603,106010.0,106000.0,2.12172344]
["bitfinex-derivatives","BTCF0:USTF0",1750413077421,0.28424603,106010.0,106000.0,2.12172344]
["bitfinex-derivatives","BTCF0:USTF0",1750413077617,0.28384603,106010.0,106000.0,2.12172344]
["bitfinex-derivatives","BTCF0:USTF0",1750413077818,0.28284603,106010.0,106000.0,2.12172344]
["bitfinex-derivatives","BTCF0:USTF0",1750413078020,0.28284603,106010.0,106000.0,2.12272344]
["bitfinex-derivatives","BTCF0:USTF0",1750413079130,0.28324603,106010.0,106000.0,2.12272344]
["bitfinex-derivatives","BTCF0:USTF0",1750413079330,0.28284603,106010.0,106000.0,2.12272344]
["bitfinex-derivatives","BTCF0:USTF0",1750413079528,0.28324603,106010.0,106000.0,2.12272344]
["bitfinex-derivatives","BTCF0:USTF0",1750413080928,0.2874201,106010.0,106000.0,2.12272344]
["bitfinex-derivatives","BTCF0:USTF0",1750413084128,0.19320087,106010.0,106000.0,2.12272344]
["bitfinex-derivatives","BTCF0:USTF0",1750413088830,0.00457407,106010.0,106000.0,2.36755766]
["bitfinex-derivatives","BTCF0:USTF0",1750413089021,0.09425113,106010.0,106000.0,2.47739666]
["bitfinex-derivatives","BTCF0:USTF0",1750413089224,0.09425113,106010.0,106000.0,2.52455726]
["bitfinex-derivatives","BTCF0:USTF0",1750413089424,0.07580872,106010.0,106000.0,2.52455726]
["bitfinex-derivatives","BTCF0:USTF0",1750413089625,0.07540872,106010.0,106000.0,2.52455726]
["bitfinex-derivatives","BTCF0:USTF0",1750413089827,0.07540872,106020.0,106010.0,0.1886268]
["bitfinex-derivatives","BTCF0:USTF0",1750413090025,0.26364252,106020.0,106010.0,1.43209524]
["bitfinex-derivatives","BTCF0:USTF0",1750413091526,0.26464252,106020.0,106010.0,1.43209524]
["bitfinex-derivatives","BTCF0:USTF0",1750413093231,0.07603352,106020.0,106010.0,1.43209524]
["bitfinex-derivatives","BTCF0:USTF0",1750413095139,0.08020759,106020.0,106010.0,1.43209524]
["bitfinex-derivatives","BTCF0:USTF0",1750413095832,0.26881659,106020.0,106010.0,1.43209524]
["bitfinex-derivatives","BTCF0:USTF0",1750413099436,0.00517407,106020.0,106010.0,1.43209524]
["bitfinex-derivatives","BTCF0:USTF0",1750413099640,0.19378307,106020.0,106010.0,1.43209524]
["bitfinex-derivatives","BTCF0:USTF0",1750413099837,0.19378307,106020.0,106010.0,1.72679524]
["bitfinex-derivatives","BTCF0:USTF0",1750413100242,0.00517407,106020.0,106010.0,1.72679524]
["bitfinex-derivatives","BTCF0:USTF0",1750413100543,0.08047083,106020.0,106010.0,1.72679524]
["bitfinex-derivatives","BTCF0:USTF0",1750413101243,0.26907983,106020.0,106010.0,1.72679524]
["bitfinex-derivatives","BTCF0:USTF0",1750413103740,0.08047083,106020.0,106010.0,1.72679524]
["bitfinex-derivatives","BTCF0:USTF0",1750413104147,0.26907993,106020.0,106010.0,1.72679524]
["bitfinex-derivatives","BTCF0:USTF0",1750413104532,0.08047083,106020.0,106010.0,1.72679524]
["bitfinex-derivatives","BTCF0:USTF0",1750413107443,0.26907993,106020.0,106010.0,1.72679524]
["bitfinex-derivatives","BTCF0:USTF0",1750413108544,0.08047083,106020.0,106010.0,1.72679524]
["bitfinex-derivatives","BTCF0:USTF0",1750413110044,0.08087083,106020.0,106010.0,1.72679524]
["bitfinex-derivatives","BTCF0:USTF0",1750413110246,0.08087083,106020.0,106010.0,1.71759378]
["bitfinex-derivatives","BTCF0:USTF0",1750413110442,0.08087083,106020.0,106010.0,1.42289378]
["bitfinex-derivatives","BTCF0:USTF0",1750413111539,0.08047083,106020.0,106010.0,1.42289378]
["bitfinex-derivatives","BTCF0:USTF0",1750413111939,0.08087083,106020.0,106010.0,1.42389378]
["bitfinex-derivatives","BTCF0:USTF0",1750413112146,0.07947083,106020.0,106010.0,1.42389378]
["bitfinex-derivatives","BTCF0:USTF0",1750413112344,0.07987083,106020.0,106010.0,1.42489378]
["bitfinex-derivatives","BTCF0:USTF0",1750413112946,0.07987083,106020.0,106010.0,1.44219382]
["bitfinex-derivatives","BTCF0:USTF0",1750413114851,0.07987083,106020.0,106010.0,1.73689382]
["bitfinex-derivatives","BTCF0:USTF0",1750413116747,0.00457407,106020.0,106010.0,1.73689382]
["bitfinex-derivatives","BTCF0:USTF0",1750413117353,0.07987083,106020.0,106010.0,1.73689382]
["bitfinex-derivatives","BTCF0:USTF0",1750413119353,0.00457407,106020.0,106010.0,1.73689382]
["bitfinex-derivatives","BTCF0:USTF0",1750413119654,0.24688799,106040.0,106030.0,0.1885911]
["bitfinex-derivatives","BTCF0:USTF0",1750413119863,0.53782824,106040.0,106030.0,1.42278844]
["bitfinex-derivatives","BTCF0:USTF0",1750413120052,0.53702824,106040.0,106030.0,1.61137954]
["bitfinex-derivatives","BTCF0:USTF0",1750413120353,0.53742824,106040.0,106030.0,1.60217874]
["bitfinex-derivatives","BTCF0:USTF0",1750413120554,0.3490778,106040.0,106030.0,1.60217874]
["bitfinex-derivatives","BTCF0:USTF0",1750413120757,0.49352774,106040.0,106030.0,1.60217874]
["bitfinex-derivatives","BTCF0:USTF0",1750413121856,0.49652774,106040.0,106030.0,1.60217874]
["bitfinex-derivatives","BTCF0:USTF0",1750413122157,0.48706787,106040.0,106030.0,1.60217874]
["bitfinex-derivatives","BTCF0:USTF0",1750413123349,0.43992307,106040.0,106030.0,1.60217874]
["bitfinex-derivatives","BTCF0:USTF0",1750413123746,0.43992307,106040.0,106030.0,1.66567874]
["bitfinex-derivatives","BTCF0:USTF0",1750413124146,0.43992307,106040.0,106030.0,2.02567874]
["bitfinex-derivatives","BTCF0:USTF0",1750413124351,0.307933,106040.0,106030.0,2.02567874]
["bitfinex-derivatives","BTCF0:USTF0",1750413124658,0.38834464,106040.0,106030.0,2.02567874]
["bitfinex-derivatives","BTCF0:USTF0",1750413125157,0.34120014,106040.0,106030.0,2.02567874]
["bitfinex-derivatives","BTCF0:USTF0",1750413125764,0.47319021,106040.0,106030.0,2.02567874]
["bitfinex-derivatives","BTCF0:USTF0",1750413127354,0.14356414,106040.0,106030.0,2.02567874]
["bitfinex-derivatives","BTCF0:USTF0",1750413127560,0.14356414,106040.0,106030.0,2.27051296]
["bitfinex-derivatives","BTCF0:USTF0",1750413127861,0.0865692,106040.0,106030.0,2.63131296]
["bitfinex-derivatives","BTCF0:USTF0",1750413128054,0.0869692,106040.0,106030.0,2.63131296]
["bitfinex-derivatives","BTCF0:USTF0",1750413128252,0.01157407,106040.0,106030.0,2.63131296]
["bitfinex-derivatives","BTCF0:USTF0",1750413128567,0.0869177,106040.0,106030.0,2.63131296]
["bitfinex-derivatives","BTCF0:USTF0",1750413129359,0.01157407,106040.0,106030.0,2.63131296]
["bitfinex-derivatives","BTCF0:USTF0",1750413130863,0.01157407,106040.0,106030.0,1.81415874]
["bitfinex-derivatives","BTCF0:USTF0",1750413131065,0.01157407,106040.0,106030.0,2.51855874]
["bitfinex-derivatives","BTCF0:USTF0",1750413131258,0.01157407,106040.0,106030.0,1.81415874]
["bitfinex-derivatives","BTCF0:USTF0",1750413131562,0.01157407,106040.0,106020.0,0.93568162]
["bitfinex-derivatives","BTCF0:USTF0",1750413131563,0.1885911,106030.0,106020.0,0.93568162]
["bitfinex-derivatives","BTCF0:USTF0",1750413131758,0.1885911,106030.0,106020.0,1.75303584]
["bitfinex-derivatives","BTCF0:USTF0",1750413131759,0.2520911,106030.0,106020.0,1.75303584]
["bitfinex-derivatives","BTCF0:USTF0",1750413131960,0.32736758,106030.0,106020.0,1.18051584]
["bitfinex-derivatives","BTCF0:USTF0",1750413132156,0.32736758,106030.0,106020.0,2.11319584]
["bitfinex-derivatives","BTCF0:USTF0",1750413132964,0.32836758,106030.0,106020.0,1.86826534]
["bitfinex-derivatives","BTCF0:USTF0",1750413133355,0.32936758,106030.0,106020.0,1.29558534]
["bitfinex-derivatives","BTCF0:USTF0",1750413133566,0.32936758,106030.0,106020.0,0.93558534]
["bitfinex-derivatives","BTCF0:USTF0",1750413133863,0.32936758,106030.0,106020.0,1.50842534]
["bitfinex-derivatives","BTCF0:USTF0",1750413134063,0.32936758,106030.0,106020.0,1.50838534]
["bitfinex-derivatives","BTCF0:USTF0",1750413135161,0.32936758,106030.0,106020.0,1.50834534]
["bitfinex-derivatives","BTCF0:USTF0",1750413140470,0.32936768,106030.0,106020.0,1.50834534]
["bitfinex-derivatives","BTCF0:USTF0",1750413140673,0.32936768,106030.0,106020.0,2.11308328]
["bitfinex-derivatives","BTCF0:USTF0",1750413140868,0.33354175,106030.0,106020.0,2.11308328]
["bitfinex-derivatives","BTCF0:USTF0",1750413141073,0.33354175,106030.0,106020.0,2.14468328]
["bitfinex-derivatives","BTCF0:USTF0",1750413141474,0.33394175,106030.0,106020.0,2.14468328]
["bitfinex-derivatives","BTCF0:USTF0",1750413141676,0.25866527,106030.0,106020.0,2.14468328]
["bitfinex-derivatives","BTCF0:USTF0",1750413141879,0.07007407,106030.0,106020.0,2.14468328]
["bitfinex-derivatives","BTCF0:USTF0",1750413142074,0.03687407,106030.0,106020.0,1.78468328]
["bitfinex-derivatives","BTCF0:USTF0",1750413142279,0.11215055,106030.0,106020.0,2.17478328]
["bitfinex-derivatives","BTCF0:USTF0",1750413142480,0.00657407,106030.0,106020.0,2.17478328]
["bitfinex-derivatives","BTCF0:USTF0",1750413142679,0.07627648,106040.0,106030.0,0.1885911]
["bitfinex-derivatives","BTCF0:USTF0",1750413142873,0.0018,106040.0,106030.0,1.34802904]
["bitfinex-derivatives","BTCF0:USTF0",1750413143079,0.001,106040.0,106030.0,1.34802904]
["bitfinex-derivatives","BTCF0:USTF0",1750413144080,0.004,106040.0,106030.0,1.34802904]
["bitfinex-derivatives","BTCF0:USTF0",1750413145684,0.007,106040.0,106030.0,1.34802904]
["bitfinex-derivatives","BTCF0:USTF0",1750413147180,0.007,106040.0,106030.0,1.64272904]
["bitfinex-derivatives","BTCF0:USTF0",1750413149685,0.007,106040.0,106030.0,2.00352904]
["bitfinex-derivatives","BTCF0:USTF0",1750413150288,0.08227648,106040.0,106030.0,2.00352904]
["bitfinex-derivatives","BTCF0:USTF0",1750413151288,0.007,106040.0,106030.0,2.00352904]
["bitfinex-derivatives","BTCF0:USTF0",1750413152488,0.08227648,106040.0,106030.0,2.00352904]
["bitfinex-derivatives","BTCF0:USTF0",1750413154992,0.007,106040.0,106030.0,2.00352904]
["bitfinex-derivatives","BTCF0:USTF0",1750413155188,0.01117407,106040.0,106030.0,2.00352904]
["bitfinex-derivatives","BTCF0:USTF0",1750413155492,0.08645055,106040.0,106030.0,2.00352904]
["bitfinex-derivatives","BTCF0:USTF0",1750413157993,0.01117407,106040.0,106030.0,2.00352904]
["bitfinex-derivatives","BTCF0:USTF0",1750413158198,0.06765208,106040.0,106030.0,2.24826698]
["bitfinex-derivatives","BTCF0:USTF0",1750413158494,0.06805208,106040.0,106030.0,2.24826698]
["bitfinex-derivatives","BTCF0:USTF0",1750413158999,0.04366358,106040.0,106030.0,2.24826698]
["bitfinex-derivatives","BTCF0:USTF0",1750413159186,0.07527648,106050.0,106040.0,0.1885733]
["bitfinex-derivatives","BTCF0:USTF0",1750413159390,0.10727648,106060.0,106050.0,0.1885555]
["bitfinex-derivatives","BTCF0:USTF0",1750413159586,0.07607648,106060.0,106050.0,1.41283306]
["bitfinex-derivatives","BTCF0:USTF0",1750413160999,0.07607648,106060.0,106050.0,1.41583306]
["bitfinex-derivatives","BTCF0:USTF0",1750413161299,0.07607648,106060.0,106050.0,1.54803306]
["bitfinex-derivatives","BTCF0:USTF0",1750413162092,0.07607648,106060.0,106050.0,1.84273306]
["bitfinex-derivatives","BTCF0:USTF0",1750413162492,0.07607648,106060.0,106050.0,1.84673306]
["bitfinex-derivatives","BTCF0:USTF0",1750413162698,0.07527648,106060.0,106050.0,1.8560416]
["bitfinex-derivatives","BTCF0:USTF0",1750413162899,0.07567648,106060.0,106050.0,1.8560416]
["bitfinex-derivatives","BTCF0:USTF0",1750413164195,0.0004,106060.0,106050.0,1.8560416]
["bitfinex-derivatives","BTCF0:USTF0",1750413164602,0.07627648,106070.0,106060.0,0.1885377]
["bitfinex-derivatives","BTCF0:USTF0",1750413164794,0.07627648,106070.0,106060.0,1.74731564]
["bitfinex-derivatives","BTCF0:USTF0",1750413164994,0.07707648,106070.0,106060.0,1.74731564]
["bitfinex-derivatives","BTCF0:USTF0",1750413165398,0.07707648,106070.0,106060.0,2.04201564]
["bitfinex-derivatives","BTCF0:USTF0",1750413165592,0.07707648,106070.0,106060.0,1.68121564]
["bitfinex-derivatives","BTCF0:USTF0",1750413165902,0.0018,106070.0,106060.0,2.04301564]
["bitfinex-derivatives","BTCF0:USTF0",1750413166305,0.001,106070.0,106060.0,2.04301564]
["bitfinex-derivatives","BTCF0:USTF0",1750413166498,0.001,106070.0,106060.0,2.04501564]
["bitfinex-derivatives","BTCF0:USTF0",1750413166696,0.18952,106070.0,106060.0,2.04501564]
["bitfinex-derivatives","BTCF0:USTF0",1750413166901,0.22152,106070.0,106060.0,1.09177564]
["bitfinex-derivatives","BTCF0:USTF0",1750413167198,0.32769648,106070.0,106060.0,1.66597564]
["bitfinex-derivatives","BTCF0:USTF0",1750413167597,0.32809648,106070.0,106060.0,1.66597564]
["bitfinex-derivatives","BTCF0:USTF0",1750413168312,0.32809648,106070.0,106060.0,1.66497564]
["bitfinex-derivatives","BTCF0:USTF0",1750413168500,0.32809648,106070.0,106060.0,1.66597564]
["bitfinex-derivatives","BTCF0:USTF0",1750413169401,0.25699407,106070.0,106060.0,1.66597564]
["bitfinex-derivatives","BTCF0:USTF0",1750413169799,0.25699407,106070.0,106060.0,1.69647564]
["bitfinex-derivatives","BTCF0:USTF0",1750413170806,0.25699407,106070.0,106060.0,1.40177564]
["bitfinex-derivatives","BTCF0:USTF0",1750413172910,0.25699407,106070.0,106060.0,1.37127564]
["bitfinex-derivatives","BTCF0:USTF0",1750413173206,0.25699407,106070.0,106060.0,0.79907564]
["bitfinex-derivatives","BTCF0:USTF0",1750413173410,0.25699407,106070.0,106060.0,1.37135564]
["bitfinex-derivatives","BTCF0:USTF0",1750413176812,0.35117293,106070.0,106060.0,1.36215826]
["bitfinex-derivatives","BTCF0:USTF0",1750413179208,0.16265293,106070.0,106060.0,1.36215826]
["bitfinex-derivatives","BTCF0:USTF0",1750413179415,0.14372502,106070.0,106060.0,1.36215826]
["bitfinex-derivatives","BTCF0:USTF0",1750413179618,0.14372502,106070.0,106060.0,1.72295826]
["bitfinex-derivatives","BTCF0:USTF0",1750413180510,0.14372502,106070.0,106060.0,1.39295826]
["bitfinex-derivatives","BTCF0:USTF0",1750413180714,0.14372502,106070.0,106060.0,1.77295826]
["bitfinex-derivatives","BTCF0:USTF0",1750413180911,0.33224502,106070.0,106060.0,1.77295826]
["bitfinex-derivatives","BTCF0:USTF0",1750413184622,0.14372502,106070.0,106060.0,1.77295826]
["bitfinex-derivatives","BTCF0:USTF0",1750413184822,0.14372502,106070.0,106060.0,1.39295826]
["bitfinex-derivatives","BTCF0:USTF0",1750413184823,0.33224492,106070.0,106060.0,1.39295826]
["bitfinex-derivatives","BTCF0:USTF0",1750413185421,0.14372502,106070.0,106060.0,1.39295826]
["bitfinex-derivatives","BTCF0:USTF0",1750413186021,0.33224512,106070.0,106060.0,1.39295826]
["bitfinex-derivatives","BTCF0:USTF0",1750413186218,0.25699417,106070.0,106060.0,1.39295826]
["bitfinex-derivatives","BTCF0:USTF0",1750413186612,0.33232766,106070.0,106060.0,1.39295826]
["bitfinex-derivatives","BTCF0:USTF0",1750413187610,0.33232766,106070.0,106060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750413187918,0.1885378,106060.0,106050.0,0.7709265]
["bitfinex-derivatives","BTCF0:USTF0",1750413188117,0.3434542,106060.0,106050.0,1.3430065]
["bitfinex-derivatives","BTCF0:USTF0",1750413188426,0.1885734,106040.0,106030.0,1.50770834]
["bitfinex-derivatives","BTCF0:USTF0",1750413188623,0.26396096,106040.0,106030.0,0.69474834]
["bitfinex-derivatives","BTCF0:USTF0",1750413188818,0.32646096,106040.0,106030.0,1.26714834]
["bitfinex-derivatives","BTCF0:USTF0",1750413189422,0.32646096,106040.0,106030.0,1.14714834]
["bitfinex-derivatives","BTCF0:USTF0",1750413189620,0.32646096,106040.0,106030.0,1.47714834]
["bitfinex-derivatives","BTCF0:USTF0",1750413190022,0.32746096,106040.0,106030.0,1.14706834]
["bitfinex-derivatives","BTCF0:USTF0",1750413190725,0.33046096,106040.0,106030.0,1.14706834]
["bitfinex-derivatives","BTCF0:USTF0",1750413192613,0.14188756,106040.0,106030.0,1.14706834]
["bitfinex-derivatives","BTCF0:USTF0",1750413192817,0.33046106,106040.0,106030.0,1.14706834]
["bitfinex-derivatives","BTCF0:USTF0",1750413193027,0.33046106,106040.0,106030.0,1.21002834]
["bitfinex-derivatives","BTCF0:USTF0",1750413193325,0.33086106,106040.0,106030.0,1.21002834]
["bitfinex-derivatives","BTCF0:USTF0",1750413195320,0.33086106,106040.0,106030.0,1.57082834]
["bitfinex-derivatives","BTCF0:USTF0",1750413197123,0.29866106,106040.0,106030.0,1.57082834]
["bitfinex-derivatives","BTCF0:USTF0",1750413197329,0.2232735,106040.0,106030.0,1.57082834]
["bitfinex-derivatives","BTCF0:USTF0",1750413197729,0.29866106,106040.0,106030.0,1.57082834]
["bitfinex-derivatives","BTCF0:USTF0",1750413198332,0.2232735,106040.0,106030.0,1.57082834]
["bitfinex-derivatives","BTCF0:USTF0",1750413199630,0.27966332,106040.0,106030.0,1.57082834]
["bitfinex-derivatives","BTCF0:USTF0",1750413200834,0.28383739,106040.0,106030.0,1.57082834]
["bitfinex-derivatives","BTCF0:USTF0",1750413203125,0.23670239,106040.0,106020.0,0.4079483]
["bitfinex-derivatives","BTCF0:USTF0",1750413203325,0.24498102,106030.0,106020.0,0.48332924]
["bitfinex-derivatives","BTCF0:USTF0",1750413203537,0.30688102,106030.0,106020.0,1.05560924]
["bitfinex-derivatives","BTCF0:USTF0",1750413204131,0.11828982,106030.0,106020.0,1.05560924]
["bitfinex-derivatives","BTCF0:USTF0",1750413204332,0.05638982,106030.0,106020.0,1.95114718]
["bitfinex-derivatives","BTCF0:USTF0",1750413204533,0.05738982,106030.0,106020.0,2.01354718]
["bitfinex-derivatives","BTCF0:USTF0",1750413204838,0.05778982,106030.0,106020.0,2.01354718]
["bitfinex-derivatives","BTCF0:USTF0",1750413205038,0.001,106030.0,106020.0,2.03043902]
["bitfinex-derivatives","BTCF0:USTF0",1750413205239,0.0014,106030.0,106020.0,2.32094148]
["bitfinex-derivatives","BTCF0:USTF0",1750413205632,0.06056389,106040.0,106030.0,0.1885912]
["bitfinex-derivatives","BTCF0:USTF0",1750413205935,0.06056389,106040.0,106030.0,1.21652914]
["bitfinex-derivatives","BTCF0:USTF0",1750413208031,0.06356389,106040.0,106030.0,1.21652914]
["bitfinex-derivatives","BTCF0:USTF0",1750413208234,0.06456389,106040.0,106030.0,1.21652914]
["bitfinex-derivatives","BTCF0:USTF0",1750413209239,0.06456389,106040.0,106030.0,1.5070316]
["bitfinex-derivatives","BTCF0:USTF0",1750413209535,0.00817407,106040.0,106030.0,1.5070316]
["bitfinex-derivatives","BTCF0:USTF0",1750413210338,0.08356163,106040.0,106030.0,1.6390316]
["bitfinex-derivatives","BTCF0:USTF0",1750413211036,0.00817407,106040.0,106030.0,1.6390316]
["bitfinex-derivatives","BTCF0:USTF0",1750413211240,0.00857407,106040.0,106030.0,1.6390316]
["bitfinex-derivatives","BTCF0:USTF0",1750413211631,0.00817407,106040.0,106030.0,1.6390316]
["bitfinex-derivatives","BTCF0:USTF0",1750413211839,0.00857407,106040.0,106030.0,1.6390316]
["bitfinex-derivatives","BTCF0:USTF0",1750413212544,0.06500039,106040.0,106030.0,1.6390316]
["bitfinex-derivatives","BTCF0:USTF0",1750413213340,0.00857407,106040.0,106030.0,1.6390316]
["bitfinex-derivatives","BTCF0:USTF0",1750413217247,0.08396163,106040.0,106030.0,1.6390316]
["bitfinex-derivatives","BTCF0:USTF0",1750413219449,0.06507773,106040.0,106030.0,1.6390316]
["bitfinex-derivatives","BTCF0:USTF0",1750413225953,0.06507773,106040.0,106030.0,1.88376954]
["bitfinex-derivatives","BTCF0:USTF0",1750413229051,0.06507773,106040.0,106030.0,1.6390316]
["bitfinex-derivatives","BTCF0:USTF0",1750413231554,0.06507773,106040.0,106030.0,1.88376954]
["bitfinex-derivatives","BTCF0:USTF0",1750413231758,0.10858756,106050.0,106040.0,0.1885734]
["bitfinex-derivatives","BTCF0:USTF0",1750413231759,0.0008,106050.0,106040.0,0.1885734]
["bitfinex-derivatives","BTCF0:USTF0",1750413231954,0.0008,106050.0,106040.0,2.03582928]
["bitfinex-derivatives","BTCF0:USTF0",1750413232162,0.13668756,106060.0,106050.0,0.1885557]
["bitfinex-derivatives","BTCF0:USTF0",1750413232458,0.13668756,106060.0,106050.0,1.38963331]
["bitfinex-derivatives","BTCF0:USTF0",1750413233659,0.13668756,106060.0,106050.0,1.39929526]
["bitfinex-derivatives","BTCF0:USTF0",1750413234361,0.0613,106060.0,106050.0,1.39929526]
["bitfinex-derivatives","BTCF0:USTF0",1750413235361,0.13667794,106060.0,106050.0,1.39929526]
["bitfinex-derivatives","BTCF0:USTF0",1750413236265,0.13707794,106060.0,106050.0,1.39929526]
["bitfinex-derivatives","BTCF0:USTF0",1750413238863,0.13707794,106060.0,106050.0,1.68979772]
["bitfinex-derivatives","BTCF0:USTF0",1750413239368,0.13707794,106060.0,106050.0,1.82183772]
["bitfinex-derivatives","BTCF0:USTF0",1750413239664,0.20054543,106060.0,106050.0,1.88543772]
["bitfinex-derivatives","BTCF0:USTF0",1750413239863,0.10671098,106060.0,106050.0,1.88543772]
["bitfinex-derivatives","BTCF0:USTF0",1750413242966,0.0313,106060.0,106050.0,1.88543772]
["bitfinex-derivatives","BTCF0:USTF0",1750413243869,0.0313,106060.0,106050.0,1.9626993]
["bitfinex-derivatives","BTCF0:USTF0",1750413244469,0.03547407,106060.0,106050.0,1.9626993]
["bitfinex-derivatives","BTCF0:USTF0",1750413246064,0.00417407,106060.0,106050.0,1.9626993]
["bitfinex-derivatives","BTCF0:USTF0",1750413246269,0.00457407,106060.0,106050.0,1.9626993]
["bitfinex-derivatives","BTCF0:USTF0",1750413248575,0.07998505,106060.0,106050.0,1.95350187]
["bitfinex-derivatives","BTCF0:USTF0",1750413248763,0.07998505,106060.0,106050.0,1.95308943]
["bitfinex-derivatives","BTCF0:USTF0",1750413250874,0.07998505,106060.0,106050.0,2.52520943]
["bitfinex-derivatives","BTCF0:USTF0",1750413252273,0.07998505,106060.0,106050.0,2.88600943]
["bitfinex-derivatives","BTCF0:USTF0",1750413259473,0.00457407,106060.0,106050.0,2.88600943]
["bitfinex-derivatives","BTCF0:USTF0",1750413259680,0.09880852,106060.0,106050.0,2.88600943]
["bitfinex-derivatives","BTCF0:USTF0",1750413260374,0.09880852,106060.0,106050.0,2.80874785]
["bitfinex-derivatives","BTCF0:USTF0",1750413263083,0.09880852,106060.0,106050.0,2.88236725]
["bitfinex-derivatives","BTCF0:USTF0",1750413263274,0.09880852,106060.0,106050.0,2.80874785]
["bitfinex-derivatives","BTCF0:USTF0",1750413266482,0.09880852,106060.0,106050.0,2.23662785]
["bitfinex-derivatives","BTCF0:USTF0",1750413266690,0.09880852,106060.0,106050.0,2.80950785]
["bitfinex-derivatives","BTCF0:USTF0",1750413268879,0.09880852,106060.0,106050.0,2.32044441]
["bitfinex-derivatives","BTCF0:USTF0",1750413269075,0.13170852,106060.0,106050.0,2.80950785]
["bitfinex-derivatives","BTCF0:USTF0",1750413269984,0.09880852,106060.0,106050.0,2.80950785]
["bitfinex-derivatives","BTCF0:USTF0",1750413276879,0.09880852,106060.0,106050.0,2.10458785]
["bitfinex-derivatives","BTCF0:USTF0",1750413277084,0.09880852,106060.0,106050.0,2.81042785]
["bitfinex-derivatives","BTCF0:USTF0",1750413279085,0.15536243,106060.0,106050.0,2.81042785]
["bitfinex-derivatives","BTCF0:USTF0",1750413279285,0.06112798,106060.0,106050.0,2.81042785]
["bitfinex-derivatives","BTCF0:USTF0",1750413280386,0.00457407,106060.0,106050.0,2.81042785]
["bitfinex-derivatives","BTCF0:USTF0",1750413280586,0.06112596,106060.0,106050.0,2.81042785]
["bitfinex-derivatives","BTCF0:USTF0",1750413282075,0.03707407,106060.0,106050.0,2.81042785]
["bitfinex-derivatives","BTCF0:USTF0",1750413282986,0.03707407,106060.0,106050.0,2.77782785]
["bitfinex-derivatives","BTCF0:USTF0",1750413283187,0.06947407,106060.0,106050.0,2.77782785]
["bitfinex-derivatives","BTCF0:USTF0",1750413284687,0.06947407,106060.0,106050.0,2.74666785]
["bitfinex-derivatives","BTCF0:USTF0",1750413286984,0.06947407,106060.0,106050.0,2.04098785]
["bitfinex-derivatives","BTCF0:USTF0",1750413287185,0.25801237,106060.0,106050.0,2.04098785]
["bitfinex-derivatives","BTCF0:USTF0",1750413287489,0.06947407,106060.0,106050.0,2.74650785]
["bitfinex-derivatives","BTCF0:USTF0",1750413289192,0.25801237,106060.0,106050.0,2.74650785]
["bitfinex-derivatives","BTCF0:USTF0",1750413289393,0.33341759,106060.0,106050.0,2.74650785]
["bitfinex-derivatives","BTCF0:USTF0",1750413289591,0.25801237,106060.0,106050.0,2.74650785]
["bitfinex-derivatives","BTCF0:USTF0",1750413289993,0.33341759,106060.0,106050.0,2.74650785]
["bitfinex-derivatives","BTCF0:USTF0",1750413290492,0.14487929,106060.0,106050.0,2.74650785]
["bitfinex-derivatives","BTCF0:USTF0",1750413292096,0.14487929,106060.0,106050.0,2.45600539]
["bitfinex-derivatives","BTCF0:USTF0",1750413292594,0.25801237,106060.0,106050.0,2.45600539]
["bitfinex-derivatives","BTCF0:USTF0",1750413292789,0.06947407,106060.0,106050.0,2.45600539]
["bitfinex-derivatives","BTCF0:USTF0",1750413298504,0.25801237,106060.0,106050.0,2.45600539]
["bitfinex-derivatives","BTCF0:USTF0",1750413299097,0.06947407,106060.0,106050.0,2.45600539]
["bitfinex-derivatives","BTCF0:USTF0",1750413299301,0.25801237,106060.0,106050.0,2.45600539]
["bitfinex-derivatives","BTCF0:USTF0",1750413302107,0.25801237,106060.0,106050.0,2.48750539]
["bitfinex-derivatives","BTCF0:USTF0",1750413302805,0.06947407,106060.0,106050.0,2.48750539]
["bitfinex-derivatives","BTCF0:USTF0",1750413303308,0.07997929,106060.0,106050.0,2.48750539]
["bitfinex-derivatives","BTCF0:USTF0",1750413303608,0.07957929,106060.0,106050.0,2.51790539]
["bitfinex-derivatives","BTCF0:USTF0",1750413303803,0.07997929,106060.0,106050.0,2.51790539]
["bitfinex-derivatives","BTCF0:USTF0",1750413304106,0.07997929,106060.0,106050.0,2.80840785]
["bitfinex-derivatives","BTCF0:USTF0",1750413304305,0.00457407,106060.0,106050.0,2.80840785]
["bitfinex-derivatives","BTCF0:USTF0",1750413304501,0.00757407,106060.0,106050.0,2.80840785]
["bitfinex-derivatives","BTCF0:USTF0",1750413304708,0.00957407,106060.0,106050.0,2.80840785]
["bitfinex-derivatives","BTCF0:USTF0",1750413309509,0.08497929,106060.0,106050.0,2.80840785]
["bitfinex-derivatives","BTCF0:USTF0",1750413319429,0.00957407,106060.0,106050.0,2.80840785]
["bitfinex-derivatives","BTCF0:USTF0",1750413323136,0.00917407,106060.0,106050.0,2.80840785]
["bitfinex-derivatives","BTCF0:USTF0",1750413323339,0.00957407,106060.0,106050.0,2.80840785]
["bitfinex-derivatives","BTCF0:USTF0",1750413325426,0.08497929,106060.0,106050.0,2.80840785]
["bitfinex-derivatives","BTCF0:USTF0",1750413328735,0.00957407,106060.0,106050.0,2.80840785]
["bitfinex-derivatives","BTCF0:USTF0",1750413333440,0.00957407,106060.0,106050.0,2.0932259]
["bitfinex-derivatives","BTCF0:USTF0",1750413333735,0.23141237,106060.0,106050.0,1.78679418]
["bitfinex-derivatives","BTCF0:USTF0",1750413333931,0.26311237,106060.0,106050.0,1.64767266]
["bitfinex-derivatives","BTCF0:USTF0",1750413334132,0.26311237,106060.0,106050.0,1.98767266]
["bitfinex-derivatives","BTCF0:USTF0",1750413336740,0.26311237,106060.0,106050.0,1.41519266]
["bitfinex-derivatives","BTCF0:USTF0",1750413336935,0.26311237,106060.0,106050.0,1.99755266]
["bitfinex-derivatives","BTCF0:USTF0",1750413337936,0.27263892,106060.0,106050.0,1.99755266]
["bitfinex-derivatives","BTCF0:USTF0",1750413338141,0.27263892,106060.0,106050.0,1.64751266]
["bitfinex-derivatives","BTCF0:USTF0",1750413338344,0.26311237,106060.0,106050.0,1.96751266]
["bitfinex-derivatives","BTCF0:USTF0",1750413339038,0.26311237,106060.0,106050.0,2.21204438]
["bitfinex-derivatives","BTCF0:USTF0",1750413339039,0.04287407,106060.0,106050.0,2.21204438]
["bitfinex-derivatives","BTCF0:USTF0",1750413339245,0.00957407,106060.0,106050.0,2.63734438]
["bitfinex-derivatives","BTCF0:USTF0",1750413339442,0.00957407,106060.0,106050.0,2.34684192]
["bitfinex-derivatives","BTCF0:USTF0",1750413339641,0.00917407,106060.0,106050.0,2.34684192]
["bitfinex-derivatives","BTCF0:USTF0",1750413339943,0.00957407,106060.0,106050.0,2.34684192]
["bitfinex-derivatives","BTCF0:USTF0",1750413342449,0.08496558,106060.0,106050.0,2.34684192]
["bitfinex-derivatives","BTCF0:USTF0",1750413342645,0.08496558,106060.0,106050.0,1.8669761]
["bitfinex-derivatives","BTCF0:USTF0",1750413342942,0.08496558,106060.0,106050.0,2.35603954]
["bitfinex-derivatives","BTCF0:USTF0",1750413343142,0.08496558,106060.0,106050.0,2.48875954]
["bitfinex-derivatives","BTCF0:USTF0",1750413343648,0.08456558,106060.0,106050.0,2.48875954]
["bitfinex-derivatives","BTCF0:USTF0",1750413343841,0.00957407,106060.0,106050.0,2.48875954]
["bitfinex-derivatives","BTCF0:USTF0",1750413345247,0.00957407,106060.0,106050.0,2.779262]
["bitfinex-derivatives","BTCF0:USTF0",1750413345649,0.08496405,106060.0,106050.0,2.779262]
["bitfinex-derivatives","BTCF0:USTF0",1750413349554,0.00957407,106060.0,106050.0,2.779262]
["bitfinex-derivatives","BTCF0:USTF0",1750413354859,0.08496405,106060.0,106050.0,2.779262]
["bitfinex-derivatives","BTCF0:USTF0",1750413355060,0.08456405,106060.0,106050.0,2.779262]
["bitfinex-derivatives","BTCF0:USTF0",1750413355257,0.08496405,106060.0,106050.0,2.779262]
["bitfinex-derivatives","BTCF0:USTF0",1750413359160,0.08496405,106060.0,106050.0,2.206502]
["bitfinex-derivatives","BTCF0:USTF0",1750413359466,0.08496405,106060.0,106050.0,2.778822]
["bitfinex-derivatives","BTCF0:USTF0",1750413362362,0.08496405,106060.0,106050.0,2.48831954]
["bitfinex-derivatives","BTCF0:USTF0",1750413362666,0.00957407,106060.0,106050.0,2.48831954]
["bitfinex-derivatives","BTCF0:USTF0",1750413363765,0.08496405,106060.0,106050.0,2.48831954]
["bitfinex-derivatives","BTCF0:USTF0",1750413364166,0.00957407,106060.0,106050.0,2.48831954]
["bitfinex-derivatives","BTCF0:USTF0",1750413365164,0.08496405,106060.0,106050.0,2.48831954]
["bitfinex-derivatives","BTCF0:USTF0",1750413366659,0.08496405,106060.0,106050.0,1.78371954]
["bitfinex-derivatives","BTCF0:USTF0",1750413366860,0.08496405,106060.0,106050.0,2.48807954]
["bitfinex-derivatives","BTCF0:USTF0",1750413367061,0.11606405,106060.0,106050.0,2.48807954]
["bitfinex-derivatives","BTCF0:USTF0",1750413367267,0.11606405,106060.0,106050.0,1.78371954]
["bitfinex-derivatives","BTCF0:USTF0",1750413367454,0.33670235,106060.0,106050.0,2.45617954]
["bitfinex-derivatives","BTCF0:USTF0",1750413368561,0.33670235,106060.0,106050.0,1.75181954]
["bitfinex-derivatives","BTCF0:USTF0",1750413368766,0.33670235,106060.0,106050.0,2.06277954]
["bitfinex-derivatives","BTCF0:USTF0",1750413370066,0.33670235,106060.0,106050.0,1.35841954]
["bitfinex-derivatives","BTCF0:USTF0",1750413370269,0.33670235,106060.0,106050.0,2.06277954]
["bitfinex-derivatives","BTCF0:USTF0",1750413377262,0.33670235,106060.0,106050.0,2.06273954]
["bitfinex-derivatives","BTCF0:USTF0",1750413378069,0.14816405,106060.0,106050.0,2.06273954]
["bitfinex-derivatives","BTCF0:USTF0",1750413378263,0.33670235,106060.0,106050.0,2.06273954]
["bitfinex-derivatives","BTCF0:USTF0",1750413378759,0.11606405,106060.0,106050.0,2.06273954]
["bitfinex-derivatives","BTCF0:USTF0",1750413378959,0.11606405,106060.0,106050.0,2.09303954]
["bitfinex-derivatives","BTCF0:USTF0",1750413379170,0.11566405,106060.0,106050.0,2.12383954]
["bitfinex-derivatives","BTCF0:USTF0",1750413379364,0.11606405,106060.0,106050.0,2.12383954]
["bitfinex-derivatives","BTCF0:USTF0",1750413379564,0.04067407,106060.0,106050.0,2.12383954]
["bitfinex-derivatives","BTCF0:USTF0",1750413383074,0.13491346,106060.0,106050.0,2.12383954]
["bitfinex-derivatives","BTCF0:USTF0",1750413383370,0.13491346,106060.0,106050.0,2.11464168]
["bitfinex-derivatives","BTCF0:USTF0",1750413385274,0.04067407,106060.0,106050.0,2.11464168]
["bitfinex-derivatives","BTCF0:USTF0",1750413387970,0.22921237,106060.0,106050.0,2.11464168]
["bitfinex-derivatives","BTCF0:USTF0",1750413389578,0.30467187,106060.0,106050.0,2.11464168]
["bitfinex-derivatives","BTCF0:USTF0",1750413390171,0.11613357,106060.0,106050.0,2.11464168]
["bitfinex-derivatives","BTCF0:USTF0",1750413393177,0.30467187,106060.0,106050.0,2.11464168]
["bitfinex-derivatives","BTCF0:USTF0",1750413399778,0.30467187,106060.0,106050.0,1.6347761]
["bitfinex-derivatives","BTCF0:USTF0",1750413399982,0.30467187,106060.0,106050.0,2.12383954]
["bitfinex-derivatives","BTCF0:USTF0",1750413401480,0.11613357,106060.0,106050.0,2.12383954]
["bitfinex-derivatives","BTCF0:USTF0",1750413402283,0.30467187,106060.0,106050.0,2.12383954]
["bitfinex-derivatives","BTCF0:USTF0",1750413403186,0.30467187,106060.0,106050.0,2.12375954]
["bitfinex-derivatives","BTCF0:USTF0",1750413405184,0.30467187,106060.0,106050.0,1.41951954]
["bitfinex-derivatives","BTCF0:USTF0",1750413405484,0.33617187,106060.0,106050.0,1.11388782]
["bitfinex-derivatives","BTCF0:USTF0",1750413405685,0.33617187,106060.0,106050.0,1.93061954]
["bitfinex-derivatives","BTCF0:USTF0",1750413406486,0.33617187,106060.0,106050.0,1.96281954]
["bitfinex-derivatives","BTCF0:USTF0",1750413410689,0.33617187,106060.0,106050.0,1.93061954]
["bitfinex-derivatives","BTCF0:USTF0",1750413413491,0.26071237,106060.0,106050.0,1.93061954]
["bitfinex-derivatives","BTCF0:USTF0",1750413415089,0.26071237,106060.0,106050.0,1.61061954]
["bitfinex-derivatives","BTCF0:USTF0",1750413415295,0.26071237,106060.0,106050.0,1.96171954]
["bitfinex-derivatives","BTCF0:USTF0",1750413416896,0.26071237,106060.0,106050.0,1.38951954]
["bitfinex-derivatives","BTCF0:USTF0",1750413417096,0.26071237,106060.0,106050.0,1.96167954]
["bitfinex-derivatives","BTCF0:USTF0",1750413418498,0.33616218,106060.0,106050.0,1.96167954]
["bitfinex-derivatives","BTCF0:USTF0",1750413420400,0.33616216,106060.0,106050.0,1.96167954]
["bitfinex-derivatives","BTCF0:USTF0",1750413422801,0.33616216,106060.0,106050.0,1.64167954]
["bitfinex-derivatives","BTCF0:USTF0",1750413423008,0.26071237,106060.0,106050.0,1.95167954]
["bitfinex-derivatives","BTCF0:USTF0",1750413425807,0.00957407,106060.0,106050.0,1.95167954]
["bitfinex-derivatives","BTCF0:USTF0",1750413426103,0.2731637,106060.0,106050.0,1.98257954]
["bitfinex-derivatives","BTCF0:USTF0",1750413426404,0.2735637,106060.0,106050.0,1.98257954]
["bitfinex-derivatives","BTCF0:USTF0",1750413427202,0.0850254,106060.0,106050.0,1.98257954]
["bitfinex-derivatives","BTCF0:USTF0",1750413428099,0.00957407,106060.0,106050.0,1.98257954]
["bitfinex-derivatives","BTCF0:USTF0",1750413429606,0.19811237,106060.0,106050.0,1.98257954]
["bitfinex-derivatives","BTCF0:USTF0",1750413429907,0.29235176,106060.0,106050.0,1.98257954]
["bitfinex-derivatives","BTCF0:USTF0",1750413433706,0.19811237,106060.0,106050.0,1.98257954]
["bitfinex-derivatives","BTCF0:USTF0",1750413435308,0.19811237,106060.0,106050.0,1.67257954]
["bitfinex-derivatives","BTCF0:USTF0",1750413435508,0.19811237,106060.0,106050.0,2.03257954]
["bitfinex-derivatives","BTCF0:USTF0",1750413437210,0.19811237,106060.0,106050.0,1.46041954]
["bitfinex-derivatives","BTCF0:USTF0",1750413437410,0.19811237,106060.0,106050.0,2.03249954]
["bitfinex-derivatives","BTCF0:USTF0",1750413439704,0.2735709,106060.0,106050.0,2.03249954]
["bitfinex-derivatives","BTCF0:USTF0",1750413441009,0.2735709,106060.0,106050.0,2.16449954]
["bitfinex-derivatives","BTCF0:USTF0",1750413445615,0.2735709,106060.0,106050.0,1.80449954]
["bitfinex-derivatives","BTCF0:USTF0",1750413445814,0.2735709,106060.0,106050.0,2.12449954]
["bitfinex-derivatives","BTCF0:USTF0",1750413451016,0.2735709,106060.0,106050.0,1.6354361]
["bitfinex-derivatives","BTCF0:USTF0",1750413451222,0.2735709,106060.0,106050.0,1.80449954]
["bitfinex-derivatives","BTCF0:USTF0",1750413451426,0.3037709,106060.0,106050.0,1.80449954]
["bitfinex-derivatives","BTCF0:USTF0",1750413451921,0.3037709,106060.0,106050.0,0.46418782]
["bitfinex-derivatives","BTCF0:USTF0",1750413452122,0.3348709,106060.0,106050.0,1.03618782]
["bitfinex-derivatives","BTCF0:USTF0",1750413453025,0.3348709,106060.0,106050.0,1.03614782]
["bitfinex-derivatives","BTCF0:USTF0",1750413453622,0.3348709,106060.0,106050.0,1.39694782]
["bitfinex-derivatives","BTCF0:USTF0",1750413453818,0.3348709,106060.0,106050.0,1.1524161]
["bitfinex-derivatives","BTCF0:USTF0",1750413454022,0.3348709,106060.0,106050.0,1.39694782]
["bitfinex-derivatives","BTCF0:USTF0",1750413454520,0.25941237,106060.0,106050.0,1.39694782]
["bitfinex-derivatives","BTCF0:USTF0",1750413454930,0.25941237,106060.0,106050.0,1.03614782]
["bitfinex-derivatives","BTCF0:USTF0",1750413456331,0.33487124,106060.0,106050.0,1.64147954]
["bitfinex-derivatives","BTCF0:USTF0",1750413457734,0.33487124,106060.0,106050.0,1.97147954]
["bitfinex-derivatives","BTCF0:USTF0",1750413457934,0.33487124,106060.0,106050.0,2.00207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413459330,0.33487124,106060.0,106050.0,1.67207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413459630,0.33487124,106060.0,106050.0,1.99207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413460024,0.30377124,106060.0,106050.0,1.99207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413461131,0.30377124,106060.0,106050.0,1.67207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413461334,0.30377124,106060.0,106050.0,2.01207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413461828,0.11523294,106060.0,106050.0,2.01207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413462034,0.30377124,106060.0,106050.0,2.01207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413464834,0.11523294,106060.0,106050.0,2.01207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413465032,0.30377124,106060.0,106050.0,2.01207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413465231,0.11523294,106060.0,106050.0,2.01207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413465436,0.11523294,106060.0,106050.0,2.14399954]
["bitfinex-derivatives","BTCF0:USTF0",1750413465731,0.11483294,106060.0,106050.0,2.14399954]
["bitfinex-derivatives","BTCF0:USTF0",1750413465936,0.11523294,106060.0,106050.0,2.14399954]
["bitfinex-derivatives","BTCF0:USTF0",1750413468446,0.11523294,106060.0,106050.0,1.82399954]
["bitfinex-derivatives","BTCF0:USTF0",1750413468638,0.11523294,106060.0,106050.0,2.18399954]
["bitfinex-derivatives","BTCF0:USTF0",1750413468937,0.08503294,106060.0,106050.0,2.18399954]
["bitfinex-derivatives","BTCF0:USTF0",1750413469134,0.27357124,106060.0,106050.0,1.3349361]
["bitfinex-derivatives","BTCF0:USTF0",1750413469334,0.08503294,106060.0,106050.0,1.99207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413469839,0.00957407,106060.0,106050.0,1.99207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413470840,0.10381346,106060.0,106050.0,1.99207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413471043,0.29235176,106060.0,106050.0,1.99207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413471441,0.10381346,106060.0,106050.0,1.99207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413472444,0.29235176,106060.0,106050.0,1.99207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413474543,0.29235176,106060.0,106050.0,1.69207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413474737,0.29235176,106060.0,106050.0,2.05207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413475042,0.29235176,106060.0,106050.0,1.69207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413475242,0.29235176,106060.0,106050.0,2.03207954]
["bitfinex-derivatives","BTCF0:USTF0",1750413475645,0.29235176,106060.0,106050.0,1.10011954]
["bitfinex-derivatives","BTCF0:USTF0",1750413475942,0.29235176,106060.0,106050.0,0.48418782]
["bitfinex-derivatives","BTCF0:USTF0",1750413476142,0.35505176,106060.0,106050.0,1.77682782]
["bitfinex-derivatives","BTCF0:USTF0",1750413476346,0.35505176,106060.0,106050.0,1.03602782]
["bitfinex-derivatives","BTCF0:USTF0",1750413476643,0.35505176,106060.0,106050.0,1.40602782]
["bitfinex-derivatives","BTCF0:USTF0",1750413476842,0.35505176,106060.0,106050.0,1.39682782]
["bitfinex-derivatives","BTCF0:USTF0",1750413479847,0.26081237,106060.0,106050.0,1.39682782]
["bitfinex-derivatives","BTCF0:USTF0",1750413483239,0.26081237,106060.0,106050.0,1.64135954]
["bitfinex-derivatives","BTCF0:USTF0",1750413483445,0.30417253,106060.0,106050.0,1.95135954]
["bitfinex-derivatives","BTCF0:USTF0",1750413483647,0.30417253,106060.0,106050.0,1.67385954]
["bitfinex-derivatives","BTCF0:USTF0",1750413483945,0.22871237,106060.0,106050.0,1.98385954]
["bitfinex-derivatives","BTCF0:USTF0",1750413485049,0.22871237,106060.0,106050.0,1.67385954]
["bitfinex-derivatives","BTCF0:USTF0",1750413485248,0.22871237,106060.0,106050.0,2.00385954]
["bitfinex-derivatives","BTCF0:USTF0",1750413489850,0.22871237,106060.0,106050.0,1.64305954]
["bitfinex-derivatives","BTCF0:USTF0",1750413490050,0.22871237,106060.0,106050.0,2.00385954]
["bitfinex-derivatives","BTCF0:USTF0",1750413492956,0.32295176,106060.0,106050.0,2.00385954]
["bitfinex-derivatives","BTCF0:USTF0",1750413493558,0.22871237,106060.0,106050.0,2.00385954]
["bitfinex-derivatives","BTCF0:USTF0",1750413494256,0.22871237,106060.0,106050.0,2.00373954]
["bitfinex-derivatives","BTCF0:USTF0",1750413496762,0.22871237,106060.0,106050.0,1.67373954]
["bitfinex-derivatives","BTCF0:USTF0",1750413496959,0.22871237,106060.0,106050.0,2.02373954]
["bitfinex-derivatives","BTCF0:USTF0",1750413500359,0.00957407,106060.0,106050.0,2.02373954]
["bitfinex-derivatives","BTCF0:USTF0",1750413500965,0.00917407,106060.0,106050.0,2.02373954]
["bitfinex-derivatives","BTCF0:USTF0",1750413501266,0.00957407,106060.0,106050.0,2.02373954]
["bitfinex-derivatives","BTCF0:USTF0",1750413503570,0.08500086,106060.0,106050.0,2.02373954]
["bitfinex-derivatives","BTCF0:USTF0",1750413506666,0.00957407,106060.0,106050.0,2.02373954]
["bitfinex-derivatives","BTCF0:USTF0",1750413507767,0.0054,106060.0,106050.0,2.02373954]
["bitfinex-derivatives","BTCF0:USTF0",1750413508665,0.00957407,106060.0,106050.0,2.02373954]
["bitfinex-derivatives","BTCF0:USTF0",1750413508970,0.08500598,106060.0,106050.0,2.02373954]
["bitfinex-derivatives","BTCF0:USTF0",1750413509868,0.00957407,106060.0,106050.0,2.02373954]
["bitfinex-derivatives","BTCF0:USTF0",1750413513075,0.08458041,106060.0,106050.0,2.02373954]
["bitfinex-derivatives","BTCF0:USTF0",1750413513277,0.08498041,106060.0,106050.0,2.02373954]
["bitfinex-derivatives","BTCF0:USTF0",1750413513677,0.08080634,106060.0,106050.0,2.02373954]
["bitfinex-derivatives","BTCF0:USTF0",1750413514374,0.08080634,106060.0,106050.0,2.15545954]
["bitfinex-derivatives","BTCF0:USTF0",1750413514781,0.08498041,106060.0,106050.0,2.15545954]
["bitfinex-derivatives","BTCF0:USTF0",1750413516892,0.08498041,106060.0,106050.0,2.45015954]
["bitfinex-derivatives","BTCF0:USTF0",1750413519795,0.10381346,106060.0,106050.0,2.45015954]
["bitfinex-derivatives","BTCF0:USTF0",1750413520103,0.10381346,106060.0,106050.0,2.44995954]
["bitfinex-derivatives","BTCF0:USTF0",1750413520797,0.09963939,106060.0,106050.0,2.44995954]
["bitfinex-derivatives","BTCF0:USTF0",1750413521895,0.10381346,106060.0,106050.0,2.44995954]
["bitfinex-derivatives","BTCF0:USTF0",1750413529703,0.17918849,106060.0,106050.0,2.44995954]
["bitfinex-derivatives","BTCF0:USTF0",1750413529901,0.0849491,106060.0,106050.0,2.44995954]
["bitfinex-derivatives","BTCF0:USTF0",1750413531105,0.0849491,106060.0,106050.0,1.9608961]
["bitfinex-derivatives","BTCF0:USTF0",1750413531298,0.00957407,106060.0,106050.0,2.44995954]
["bitfinex-derivatives","BTCF0:USTF0",1750413531601,0.00957407,106060.0,106050.0,1.74671954]
["bitfinex-derivatives","BTCF0:USTF0",1750413531800,0.00957407,106060.0,106050.0,2.44979954]
["bitfinex-derivatives","BTCF0:USTF0",1750413538207,0.00957407,106060.0,106050.0,2.08899954]
["bitfinex-derivatives","BTCF0:USTF0",1750413538405,0.00957407,106060.0,106050.0,1.8290161]
["bitfinex-derivatives","BTCF0:USTF0",1750413538801,0.03997407,106060.0,106050.0,2.31807954]
["bitfinex-derivatives","BTCF0:USTF0",1750413539201,0.1153491,106060.0,106050.0,2.31807954]
["bitfinex-derivatives","BTCF0:USTF0",1750413542108,0.3038874,106060.0,106050.0,2.31807954]
["bitfinex-derivatives","BTCF0:USTF0",1750413542807,0.1153491,106060.0,106050.0,2.31807954]
["bitfinex-derivatives","BTCF0:USTF0",1750413543314,0.00957407,106060.0,106050.0,2.31807954]
["bitfinex-derivatives","BTCF0:USTF0",1750413549414,0.00957407,106060.0,106050.0,2.45095954]
["bitfinex-derivatives","BTCF0:USTF0",1750413550522,0.00957407,106060.0,106050.0,1.9618961]
["bitfinex-derivatives","BTCF0:USTF0",1750413550719,0.00957407,106060.0,106050.0,2.45095954]
["bitfinex-derivatives","BTCF0:USTF0",1750413551413,0.00957407,106060.0,106050.0,2.44176176]
["bitfinex-derivatives","BTCF0:USTF0",1750413551414,0.0849491,106060.0,106050.0,2.44176176]
["bitfinex-derivatives","BTCF0:USTF0",1750413553618,0.2734873,106060.0,106050.0,1.38133832]
["bitfinex-derivatives","BTCF0:USTF0",1750413553820,0.0849491,106060.0,106050.0,2.44528176]
["bitfinex-derivatives","BTCF0:USTF0",1750413554923,0.0849491,106060.0,106050.0,2.52238397]
["bitfinex-derivatives","BTCF0:USTF0",1750413557322,0.08077503,106060.0,106050.0,2.52238397]
["bitfinex-derivatives","BTCF0:USTF0",1750413557623,0.11147503,106060.0,106050.0,2.52238397]
["bitfinex-derivatives","BTCF0:USTF0",1750413558324,0.1156491,106060.0,106050.0,2.52238397]
["bitfinex-derivatives","BTCF0:USTF0",1750413562231,0.1156491,106060.0,106050.0,2.52218397]
["bitfinex-derivatives","BTCF0:USTF0",1750413564730,0.3041873,106060.0,106050.0,2.52218397]
["bitfinex-derivatives","BTCF0:USTF0",1750413564932,0.1156491,106060.0,106050.0,2.52218397]
["bitfinex-derivatives","BTCF0:USTF0",1750413565127,0.3041873,106060.0,106050.0,2.03312053]
["bitfinex-derivatives","BTCF0:USTF0",1750413565330,0.3041873,106060.0,106050.0,2.52218397]
["bitfinex-derivatives","BTCF0:USTF0",1750413565838,0.22881227,106060.0,106050.0,2.52218397]
["bitfinex-derivatives","BTCF0:USTF0",1750413566341,0.22881227,106060.0,106050.0,2.03312053]
["bitfinex-derivatives","BTCF0:USTF0",1750413566342,0.04027407,106060.0,106050.0,2.03312053]
["bitfinex-derivatives","BTCF0:USTF0",1750413566543,0.22881237,106060.0,106050.0,2.52234397]
["bitfinex-derivatives","BTCF0:USTF0",1750413567241,0.30420405,106060.0,106050.0,2.52234397]
["bitfinex-derivatives","BTCF0:USTF0",1750413568546,0.11566575,106060.0,106050.0,2.52234397]
["bitfinex-derivatives","BTCF0:USTF0",1750413569035,0.11566575,106060.0,106050.0,2.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1750413569240,0.11566575,106060.0,106050.0,2.52234397]
["bitfinex-derivatives","BTCF0:USTF0",1750413569741,0.04027407,106060.0,106050.0,2.52234397]
["bitfinex-derivatives","BTCF0:USTF0",1750413569938,0.13451346,106060.0,106050.0,2.52234397]
["bitfinex-derivatives","BTCF0:USTF0",1750413571247,0.32305166,106060.0,106050.0,1.53759225]
["bitfinex-derivatives","BTCF0:USTF0",1750413571541,0.59988338,106060.0,106050.0,1.97387004]
["bitfinex-derivatives","BTCF0:USTF0",1750413571738,0.59988338,106060.0,106050.0,1.65387004]
["bitfinex-derivatives","BTCF0:USTF0",1750413571934,0.35535166,106060.0,106050.0,1.65387004]
["bitfinex-derivatives","BTCF0:USTF0",1750413572330,0.35535166,106060.0,106050.0,1.40933832]
["bitfinex-derivatives","BTCF0:USTF0",1750413572531,0.35535166,106060.0,106050.0,1.65387004]
["bitfinex-derivatives","BTCF0:USTF0",1750413572942,0.71615166,106060.0,106050.0,0.71859004]
["bitfinex-derivatives","BTCF0:USTF0",1750413573242,0.71615166,106060.0,106030.0,0.282871]
["bitfinex-derivatives","BTCF0:USTF0",1750413573243,0.1885738,106040.0,106030.0,0.282871]
["bitfinex-derivatives","BTCF0:USTF0",1750413573443,1.26581593,106040.0,106030.0,0.1885786]
["bitfinex-derivatives","BTCF0:USTF0",1750413573638,1.32979804,106040.0,106030.0,0.1885786]
["bitfinex-derivatives","BTCF0:USTF0",1750413573840,1.23569724,106040.0,106030.0,0.7633786]
["bitfinex-derivatives","BTCF0:USTF0",1750413574041,1.20153156,106040.0,106030.0,0.1885786]
["bitfinex-derivatives","BTCF0:USTF0",1750413574243,0.1885916,106030.0,106020.0,0.52743292]
["bitfinex-derivatives","BTCF0:USTF0",1750413574539,0.85802332,106030.0,106020.0,1.10223292]
["bitfinex-derivatives","BTCF0:USTF0",1750413575141,0.85802332,106030.0,106020.0,1.10219292]
["bitfinex-derivatives","BTCF0:USTF0",1750413575442,0.93317305,106030.0,106020.0,1.10519292]
["bitfinex-derivatives","BTCF0:USTF0",1750413576742,0.93317305,106030.0,106020.0,0.2859012]
["bitfinex-derivatives","BTCF0:USTF0",1750413576946,1.01894141,106030.0,106020.0,1.10715292]
["bitfinex-derivatives","BTCF0:USTF0",1750413577247,1.01994141,106030.0,106020.0,1.10415292]
["bitfinex-derivatives","BTCF0:USTF0",1750413577446,0.94359963,106030.0,106020.0,1.10415292]
["bitfinex-derivatives","BTCF0:USTF0",1750413577648,0.94359963,106030.0,106020.0,1.10215292]
["bitfinex-derivatives","BTCF0:USTF0",1750413577946,0.94659963,106030.0,106020.0,1.10215292]
["bitfinex-derivatives","BTCF0:USTF0",1750413578747,0.94759963,106030.0,106020.0,1.10215292]
["bitfinex-derivatives","BTCF0:USTF0",1750413579349,0.94759963,106030.0,106020.0,0.52743292]
["bitfinex-derivatives","BTCF0:USTF0",1750413579550,0.94759963,106030.0,106020.0,1.10199292]
["bitfinex-derivatives","BTCF0:USTF0",1750413580848,0.8724499,106030.0,106020.0,1.10199292]
["bitfinex-derivatives","BTCF0:USTF0",1750413582146,0.62791818,106030.0,106020.0,1.10199292]
["bitfinex-derivatives","BTCF0:USTF0",1750413582348,0.86302332,106030.0,106020.0,1.10199292]
["bitfinex-derivatives","BTCF0:USTF0",1750413582556,0.93789293,106030.0,106020.0,1.10199292]
["bitfinex-derivatives","BTCF0:USTF0",1750413583554,0.57709293,106030.0,106020.0,1.10199292]
["bitfinex-derivatives","BTCF0:USTF0",1750413583750,0.46576121,106030.0,106020.0,1.34652464]
["bitfinex-derivatives","BTCF0:USTF0",1750413585554,0.71029293,106030.0,106020.0,1.34652464]
["bitfinex-derivatives","BTCF0:USTF0",1750413589561,0.71029293,106030.0,106020.0,0.8574612]
["bitfinex-derivatives","BTCF0:USTF0",1750413589761,0.71029293,106030.0,106020.0,1.34652464]
["bitfinex-derivatives","BTCF0:USTF0",1750413590667,0.46576121,106030.0,106020.0,1.34652464]
["bitfinex-derivatives","BTCF0:USTF0",1750413590959,0.714467,106030.0,106020.0,1.37662464]
["bitfinex-derivatives","BTCF0:USTF0",1750413594866,0.714467,106030.0,106020.0,0.8875612]
["bitfinex-derivatives","BTCF0:USTF0",1750413595070,0.714467,106030.0,106020.0,1.37662464]
["bitfinex-derivatives","BTCF0:USTF0",1750413596672,1.075267,106030.0,106020.0,1.37662464]
["bitfinex-derivatives","BTCF0:USTF0",1750413596871,1.075267,106030.0,106020.0,1.13209292]
["bitfinex-derivatives","BTCF0:USTF0",1750413597870,0.942067,106030.0,106020.0,1.13209292]
["bitfinex-derivatives","BTCF0:USTF0",1750413600171,0.942067,106030.0,106020.0,0.55753292]
["bitfinex-derivatives","BTCF0:USTF0",1750413600471,0.69753528,106030.0,106020.0,1.13105292]
["bitfinex-derivatives","BTCF0:USTF0",1750413600672,0.942067,106030.0,106020.0,1.13105292]
["bitfinex-derivatives","BTCF0:USTF0",1750413601874,0.942067,106030.0,106020.0,1.37558464]
["bitfinex-derivatives","BTCF0:USTF0",1750413602074,0.908767,106030.0,106020.0,1.40738464]
["bitfinex-derivatives","BTCF0:USTF0",1750413602773,0.66423528,106030.0,106020.0,1.40738464]
["bitfinex-derivatives","BTCF0:USTF0",1750413605075,0.908767,106030.0,106020.0,1.40738464]
["bitfinex-derivatives","BTCF0:USTF0",1750413606374,0.908767,106030.0,106020.0,0.83386464]
["bitfinex-derivatives","BTCF0:USTF0",1750413606575,0.908767,106030.0,106020.0,1.16257292]
["bitfinex-derivatives","BTCF0:USTF0",1750413606974,0.1886094,106020.0,106010.0,0.690878]
["bitfinex-derivatives","BTCF0:USTF0",1750413607278,1.22709724,106020.0,106010.0,0.43315892]
["bitfinex-derivatives","BTCF0:USTF0",1750413607476,1.29019724,106020.0,106010.0,1.00635892]
["bitfinex-derivatives","BTCF0:USTF0",1750413608079,0.1886272,106010.0,106000.0,0.3922148]
["bitfinex-derivatives","BTCF0:USTF0",1750413608279,0.82565892,106010.0,106000.0,1.20957132]
["bitfinex-derivatives","BTCF0:USTF0",1750413608576,0.5811272,106010.0,106000.0,1.20957132]
["bitfinex-derivatives","BTCF0:USTF0",1750413608976,0.82565892,106010.0,106000.0,1.45410304]
["bitfinex-derivatives","BTCF0:USTF0",1750413609177,0.5811272,106010.0,106000.0,1.45410304]
["bitfinex-derivatives","BTCF0:USTF0",1750413609371,0.5811272,106010.0,106000.0,1.45510304]
["bitfinex-derivatives","BTCF0:USTF0",1750413609570,0.001,106020.0,106010.0,0.1886272]
["bitfinex-derivatives","BTCF0:USTF0",1750413609770,0.001,106020.0,106010.0,0.88705892]
["bitfinex-derivatives","BTCF0:USTF0",1750413609771,0.1892456,106020.0,106010.0,0.88705892]
["bitfinex-derivatives","BTCF0:USTF0",1750413609971,0.1886208,106020.0,106010.0,0.88705892]
["bitfinex-derivatives","BTCF0:USTF0",1750413610171,0.1890208,106020.0,106010.0,0.88705892]
["bitfinex-derivatives","BTCF0:USTF0",1750413610781,0.1890208,106020.0,106010.0,1.13159064]
["bitfinex-derivatives","BTCF0:USTF0",1750413610981,0.0004,106020.0,106010.0,2.01491064]
["bitfinex-derivatives","BTCF0:USTF0",1750413611179,0.40910058,106030.0,106020.0,0.1886094]
["bitfinex-derivatives","BTCF0:USTF0",1750413611378,0.40910058,106030.0,106020.0,0.73957284]
["bitfinex-derivatives","BTCF0:USTF0",1750413611972,0.40990058,106030.0,106020.0,0.73957284]
["bitfinex-derivatives","BTCF0:USTF0",1750413612177,0.188604,106030.0,106020.0,0.73957284]
["bitfinex-derivatives","BTCF0:USTF0",1750413612378,0.189004,106030.0,106020.0,0.73957284]
["bitfinex-derivatives","BTCF0:USTF0",1750413612574,0.190604,106030.0,106020.0,1.44037284]
["bitfinex-derivatives","BTCF0:USTF0",1750413612769,0.190604,106030.0,106020.0,1.4707233]
["bitfinex-derivatives","BTCF0:USTF0",1750413612770,0.0024,106030.0,106020.0,1.4707233]
["bitfinex-derivatives","BTCF0:USTF0",1750413613179,0.00917407,106030.0,106020.0,1.4707233]
["bitfinex-derivatives","BTCF0:USTF0",1750413613383,0.00957407,106030.0,106020.0,1.4707233]
["bitfinex-derivatives","BTCF0:USTF0",1750413613684,0.00957407,106030.0,106020.0,1.6032833]
["bitfinex-derivatives","BTCF0:USTF0",1750413617488,0.00957407,106030.0,106020.0,1.8979833]
["bitfinex-derivatives","BTCF0:USTF0",1750413626987,0.00957407,106030.0,106020.0,1.6032833]
["bitfinex-derivatives","BTCF0:USTF0",1750413627889,0.08457363,106030.0,106020.0,1.6032833]
["bitfinex-derivatives","BTCF0:USTF0",1750413629696,0.08457363,106030.0,106020.0,1.2424833]
["bitfinex-derivatives","BTCF0:USTF0",1750413629899,0.08457363,106030.0,106020.0,1.9640833]
["bitfinex-derivatives","BTCF0:USTF0",1750413632898,0.08457363,106030.0,106020.0,1.96406802]
["bitfinex-derivatives","BTCF0:USTF0",1750413638700,0.08457363,106030.0,106020.0,1.24246802]
["bitfinex-derivatives","BTCF0:USTF0",1750413638901,0.08457363,106030.0,106020.0,1.96406802]
["bitfinex-derivatives","BTCF0:USTF0",1750413646114,0.08457363,106030.0,106020.0,1.9809808]
["bitfinex-derivatives","BTCF0:USTF0",1750413649017,0.00957407,106030.0,106020.0,1.9809808]
["bitfinex-derivatives","BTCF0:USTF0",1750413649914,0.00957407,106030.0,106020.0,1.2593808]
["bitfinex-derivatives","BTCF0:USTF0",1750413650120,0.00957407,106030.0,106020.0,1.9809808]
["bitfinex-derivatives","BTCF0:USTF0",1750413651322,0.08457363,106030.0,106020.0,1.9809808]
["bitfinex-derivatives","BTCF0:USTF0",1750413652117,0.08457363,106030.0,106020.0,1.49158218]
["bitfinex-derivatives","BTCF0:USTF0",1750413652318,0.08457363,106030.0,106020.0,1.9809808]
["bitfinex-derivatives","BTCF0:USTF0",1750413655721,0.08457363,106030.0,106020.0,1.2593808]
["bitfinex-derivatives","BTCF0:USTF0",1750413655921,0.08457363,106030.0,106020.0,1.9809808]
["bitfinex-derivatives","BTCF0:USTF0",1750413657321,0.08457363,106030.0,106020.0,1.8484208]
["bitfinex-derivatives","BTCF0:USTF0",1750413657520,0.00957407,106030.0,106020.0,2.5526608]
["bitfinex-derivatives","BTCF0:USTF0",1750413658923,0.08457363,106030.0,106020.0,2.5526608]
["bitfinex-derivatives","BTCF0:USTF0",1750413662723,0.08457363,106030.0,106020.0,2.79736011]
["bitfinex-derivatives","BTCF0:USTF0",1750413663228,0.08417363,106030.0,106020.0,2.79736011]
["bitfinex-derivatives","BTCF0:USTF0",1750413663429,0.08457363,106030.0,106020.0,2.79736011]
["bitfinex-derivatives","BTCF0:USTF0",1750413663828,0.00957407,106030.0,106020.0,2.79736011]
["bitfinex-derivatives","BTCF0:USTF0",1750413668926,0.08457363,106030.0,106020.0,2.79736011]
["bitfinex-derivatives","BTCF0:USTF0",1750413678955,0.00957407,106030.0,106020.0,2.79736011]
["bitfinex-derivatives","BTCF0:USTF0",1750413685340,0.00957407,106030.0,106020.0,2.5526608]
["bitfinex-derivatives","BTCF0:USTF0",1750413685835,0.00957407,106030.0,106020.0,2.79736011]
["bitfinex-derivatives","BTCF0:USTF0",1750413687347,0.08457363,106030.0,106020.0,2.79736011]
["bitfinex-derivatives","BTCF0:USTF0",1750413688948,0.00957407,106030.0,106020.0,2.79736011]
["bitfinex-derivatives","BTCF0:USTF0",1750413690553,0.00957407,106030.0,106020.0,2.79704011]
["bitfinex-derivatives","BTCF0:USTF0",1750413691249,0.00957407,106030.0,106020.0,3.09174011]
["bitfinex-derivatives","BTCF0:USTF0",1750413692642,0.00957407,106030.0,106020.0,2.37014011]
["bitfinex-derivatives","BTCF0:USTF0",1750413692842,0.00957407,106030.0,106020.0,3.09174011]
["bitfinex-derivatives","BTCF0:USTF0",1750413696442,0.04117407,106030.0,106020.0,3.09174011]
["bitfinex-derivatives","BTCF0:USTF0",1750413697846,0.04117407,106030.0,106020.0,2.37014011]
["bitfinex-derivatives","BTCF0:USTF0",1750413698047,0.04117407,106030.0,106020.0,3.09174011]
["bitfinex-derivatives","BTCF0:USTF0",1750413699944,0.04117407,106030.0,106020.0,2.35764218]
["bitfinex-derivatives","BTCF0:USTF0",1750413700144,0.04117407,106030.0,106020.0,3.09174011]
["bitfinex-derivatives","BTCF0:USTF0",1750413700746,0.04117407,106030.0,106020.0,2.37014011]
["bitfinex-derivatives","BTCF0:USTF0",1750413700941,0.04117407,106030.0,106020.0,3.09174011]
["bitfinex-derivatives","BTCF0:USTF0",1750413703456,0.00957407,106030.0,106020.0,3.09174011]
["bitfinex-derivatives","BTCF0:USTF0",1750413705450,0.06618029,106030.0,106020.0,3.09174011]
["bitfinex-derivatives","BTCF0:USTF0",1750413705855,0.10759956,106040.0,106030.0,0.1885916]
["bitfinex-derivatives","BTCF0:USTF0",1750413706059,0.0318,106040.0,106030.0,2.10413022]
["bitfinex-derivatives","BTCF0:USTF0",1750413706251,0.0322,106040.0,106030.0,2.10413022]
["bitfinex-derivatives","BTCF0:USTF0",1750413707561,0.0623,106040.0,106030.0,2.10413022]
["bitfinex-derivatives","BTCF0:USTF0",1750413708952,0.0623,106040.0,106030.0,2.10513022]
["bitfinex-derivatives","BTCF0:USTF0",1750413709148,0.0623,106040.0,106030.0,2.39983022]
["bitfinex-derivatives","BTCF0:USTF0",1750413709857,0.06647407,106040.0,106030.0,2.39983022]
["bitfinex-derivatives","BTCF0:USTF0",1750413711163,0.03637407,106040.0,106030.0,2.43183022]
["bitfinex-derivatives","BTCF0:USTF0",1750413713764,0.11137363,106040.0,106030.0,2.43183022]
["bitfinex-derivatives","BTCF0:USTF0",1750413714567,0.03637407,106040.0,106030.0,2.43183022]
["bitfinex-derivatives","BTCF0:USTF0",1750413717568,0.03637407,106040.0,106030.0,2.79263022]
["bitfinex-derivatives","BTCF0:USTF0",1750413719064,0.11137363,106040.0,106030.0,2.79263022]
["bitfinex-derivatives","BTCF0:USTF0",1750413723481,0.11337363,106040.0,106030.0,2.79163022]
["bitfinex-derivatives","BTCF0:USTF0",1750413724480,0.11337363,106040.0,106030.0,2.3022316]
["bitfinex-derivatives","BTCF0:USTF0",1750413724683,0.11337363,106040.0,106030.0,2.79163022]
["bitfinex-derivatives","BTCF0:USTF0",1750413726386,0.08157363,106040.0,106030.0,2.72813022]
["bitfinex-derivatives","BTCF0:USTF0",1750413728573,0.07957363,106040.0,106030.0,2.72813022]
["bitfinex-derivatives","BTCF0:USTF0",1750413728781,0.07957363,106040.0,106030.0,2.73013022]
["bitfinex-derivatives","BTCF0:USTF0",1750413729083,0.00457407,106040.0,106030.0,2.73013022]
["bitfinex-derivatives","BTCF0:USTF0",1750413729989,0.00457407,106040.0,106030.0,2.73313022]
["bitfinex-derivatives","BTCF0:USTF0",1750413730286,0.07957363,106040.0,106030.0,2.73313022]
["bitfinex-derivatives","BTCF0:USTF0",1750413730792,0.00457407,106040.0,106030.0,2.73313022]
["bitfinex-derivatives","BTCF0:USTF0",1750413735583,0.07957363,106040.0,106030.0,2.73313022]
["bitfinex-derivatives","BTCF0:USTF0",1750413736283,0.00457407,106040.0,106030.0,2.73313022]
["bitfinex-derivatives","BTCF0:USTF0",1750413736978,0.19314787,106040.0,106030.0,1.5398916]
["bitfinex-derivatives","BTCF0:USTF0",1750413737178,0.00457407,106040.0,106030.0,2.48827091]
["bitfinex-derivatives","BTCF0:USTF0",1750413737383,0.00457407,106040.0,106030.0,2.73297022]
["bitfinex-derivatives","BTCF0:USTF0",1750413738789,0.00457407,106040.0,106030.0,2.43827022]
["bitfinex-derivatives","BTCF0:USTF0",1750413739588,0.00417407,106040.0,106030.0,2.43827022]
["bitfinex-derivatives","BTCF0:USTF0",1750413739788,0.00457407,106040.0,106030.0,2.43827022]
["bitfinex-derivatives","BTCF0:USTF0",1750413743087,0.07957363,106040.0,106030.0,2.43827022]
["bitfinex-derivatives","BTCF0:USTF0",1750413744581,0.07957363,106040.0,106030.0,2.73297022]
["bitfinex-derivatives","BTCF0:USTF0",1750413747494,0.07957363,106040.0,106030.0,2.01137022]
["bitfinex-derivatives","BTCF0:USTF0",1750413747694,0.07957363,106040.0,106030.0,2.73297022]
["bitfinex-derivatives","BTCF0:USTF0",1750413749599,0.00457407,106040.0,106030.0,2.73297022]
["bitfinex-derivatives","BTCF0:USTF0",1750413750601,0.00417407,106040.0,106030.0,2.73297022]
["bitfinex-derivatives","BTCF0:USTF0",1750413750801,0.00457407,106040.0,106030.0,2.73297022]
["bitfinex-derivatives","BTCF0:USTF0",1750413755002,0.00457407,106040.0,106030.0,2.79477022]
["bitfinex-derivatives","BTCF0:USTF0",1750413755197,0.00457407,106040.0,106030.0,3.03946953]
["bitfinex-derivatives","BTCF0:USTF0",1750413755403,0.07579956,106050.0,106040.0,0.1885738]
["bitfinex-derivatives","BTCF0:USTF0",1750413755603,0.07499956,106060.0,106050.0,0.188556]
["bitfinex-derivatives","BTCF0:USTF0",1750413755793,0.07499956,106060.0,106050.0,2.13419462]
["bitfinex-derivatives","BTCF0:USTF0",1750413756503,0.13979956,106070.0,106060.0,0.1885383]
["bitfinex-derivatives","BTCF0:USTF0",1750413756704,0.13899956,106070.0,106060.0,1.38893692]
["bitfinex-derivatives","BTCF0:USTF0",1750413756896,0.13939956,106070.0,106060.0,1.38893692]
["bitfinex-derivatives","BTCF0:USTF0",1750413757305,0.0343,106070.0,106060.0,1.63363623]
["bitfinex-derivatives","BTCF0:USTF0",1750413757497,0.07676071,106070.0,106060.0,1.66523623]
["bitfinex-derivatives","BTCF0:USTF0",1750413757695,0.07636071,106070.0,106060.0,1.66523623]
["bitfinex-derivatives","BTCF0:USTF0",1750413757891,0.07676071,106070.0,106060.0,1.66623623]
["bitfinex-derivatives","BTCF0:USTF0",1750413759106,0.0014,106070.0,106060.0,1.66623623]
["bitfinex-derivatives","BTCF0:USTF0",1750413759297,0.0014,106070.0,106060.0,1.67586975]
["bitfinex-derivatives","BTCF0:USTF0",1750413759698,0.001,106070.0,106060.0,1.67586975]
["bitfinex-derivatives","BTCF0:USTF0",1750413759899,0.0014,106070.0,106060.0,1.67586975]
["bitfinex-derivatives","BTCF0:USTF0",1750413761810,0.02359348,106070.0,106060.0,1.67586975]
["bitfinex-derivatives","BTCF0:USTF0",1750413762208,0.09883911,106070.0,106060.0,1.67586975]
["bitfinex-derivatives","BTCF0:USTF0",1750413762505,0.09883911,106070.0,106060.0,1.97056975]
["bitfinex-derivatives","BTCF0:USTF0",1750413762902,0.09883738,106070.0,106060.0,1.97056975]
["bitfinex-derivatives","BTCF0:USTF0",1750413769011,0.07959184,106070.0,106060.0,1.96137338]
["bitfinex-derivatives","BTCF0:USTF0",1750413769308,0.07899184,106070.0,106060.0,1.96137338]
["bitfinex-derivatives","BTCF0:USTF0",1750413769509,0.18498911,106090.0,106080.0,0.1885027]
["bitfinex-derivatives","BTCF0:USTF0",1750413769711,0.18498911,106090.0,106080.0,2.33720063]
["bitfinex-derivatives","BTCF0:USTF0",1750413769913,0.18498911,106090.0,106080.0,2.12280132]
["bitfinex-derivatives","BTCF0:USTF0",1750413770208,0.18498911,106090.0,106080.0,2.72830063]
["bitfinex-derivatives","BTCF0:USTF0",1750413770414,0.10979087,106090.0,106080.0,2.75840063]
["bitfinex-derivatives","BTCF0:USTF0",1750413770609,0.0328,106100.0,106090.0,0.1884849]
["bitfinex-derivatives","BTCF0:USTF0",1750413770814,0.15864945,106100.0,106090.0,1.35868352]
["bitfinex-derivatives","BTCF0:USTF0",1750413771002,0.0649,106100.0,106090.0,1.35868352]
["bitfinex-derivatives","BTCF0:USTF0",1750413771203,0.13924487,106100.0,106090.0,1.35868352]
["bitfinex-derivatives","BTCF0:USTF0",1750413771408,0.13964487,106100.0,106090.0,1.35868352]
["bitfinex-derivatives","BTCF0:USTF0",1750413771711,0.32771207,106100.0,106090.0,1.03868352]
["bitfinex-derivatives","BTCF0:USTF0",1750413771911,0.32811207,106100.0,106090.0,1.03868352]
["bitfinex-derivatives","BTCF0:USTF0",1750413772213,0.13964487,106100.0,106090.0,1.03868352]
["bitfinex-derivatives","BTCF0:USTF0",1750413772515,0.13964487,106100.0,106090.0,1.38868352]
["bitfinex-derivatives","BTCF0:USTF0",1750413772714,0.14064487,106100.0,106090.0,1.03968352]
["bitfinex-derivatives","BTCF0:USTF0",1750413773016,0.14064487,106100.0,106090.0,1.40968352]
["bitfinex-derivatives","BTCF0:USTF0",1750413773318,0.14064487,106100.0,106090.0,1.03968352]
["bitfinex-derivatives","BTCF0:USTF0",1750413773510,0.32911207,106100.0,106090.0,1.03968352]
["bitfinex-derivatives","BTCF0:USTF0",1750413775110,0.404866,106100.0,106090.0,1.03968352]
["bitfinex-derivatives","BTCF0:USTF0",1750413776311,0.373066,106100.0,106090.0,0.79498421]
["bitfinex-derivatives","BTCF0:USTF0",1750413776512,0.373066,106100.0,106090.0,1.00590421]
["bitfinex-derivatives","BTCF0:USTF0",1750413776513,1.00936531,106100.0,106090.0,1.00590421]
["bitfinex-derivatives","BTCF0:USTF0",1750413776717,1.00936531,106100.0,106090.0,1.00622421]
["bitfinex-derivatives","BTCF0:USTF0",1750413777018,0.93422044,106100.0,106090.0,1.00622421]
["bitfinex-derivatives","BTCF0:USTF0",1750413777418,0.57342044,106100.0,106090.0,1.00622421]
["bitfinex-derivatives","BTCF0:USTF0",1750413777610,0.93422044,106100.0,106090.0,1.00622421]
["bitfinex-derivatives","BTCF0:USTF0",1750413777811,0.68952113,106100.0,106090.0,1.00622421]
["bitfinex-derivatives","BTCF0:USTF0",1750413778010,0.93422044,106100.0,106090.0,1.00622421]
["bitfinex-derivatives","BTCF0:USTF0",1750413778917,0.93422044,106100.0,106090.0,0.9969486]
["bitfinex-derivatives","BTCF0:USTF0",1750413779118,1.02796989,106100.0,106090.0,0.9969486]
["bitfinex-derivatives","BTCF0:USTF0",1750413779520,1.02796989,106100.0,106090.0,0.9969886]
["bitfinex-derivatives","BTCF0:USTF0",1750413779712,1.02796989,106100.0,106090.0,0.9969486]
["bitfinex-derivatives","BTCF0:USTF0",1750413780519,0.1884861,106090.0,106080.0,0.33894351]
["bitfinex-derivatives","BTCF0:USTF0",1750413780713,0.85548541,106090.0,106080.0,0.57455571]
["bitfinex-derivatives","BTCF0:USTF0",1750413780914,0.6107861,106090.0,106080.0,1.14647571]
["bitfinex-derivatives","BTCF0:USTF0",1750413781122,0.70453555,106090.0,106080.0,1.39117502]
["bitfinex-derivatives","BTCF0:USTF0",1750413781421,0.70453555,106090.0,106080.0,0.81925502]
["bitfinex-derivatives","BTCF0:USTF0",1750413781616,0.70453555,106090.0,106080.0,0.2837311]
["bitfinex-derivatives","BTCF0:USTF0",1750413781820,1.13776286,106090.0,106080.0,0.7613438]
["bitfinex-derivatives","BTCF0:USTF0",1750413782122,1.13776286,106090.0,106080.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1750413782320,1.13776286,106090.0,106080.0,0.81761931]
["bitfinex-derivatives","BTCF0:USTF0",1750413782724,1.13776286,106090.0,106080.0,0.82061931]
["bitfinex-derivatives","BTCF0:USTF0",1750413783222,1.13776286,106090.0,106080.0,0.82065931]
["bitfinex-derivatives","BTCF0:USTF0",1750413783420,1.04401341,106090.0,106080.0,0.82065931]
["bitfinex-derivatives","BTCF0:USTF0",1750413783722,1.04401341,106090.0,106080.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1750413783922,1.04401341,106090.0,106080.0,0.82065931]
["bitfinex-derivatives","BTCF0:USTF0",1750413784122,0.7993141,106090.0,106080.0,0.82065931]
["bitfinex-derivatives","BTCF0:USTF0",1750413784325,1.04401341,106090.0,106080.0,0.82065931]
["bitfinex-derivatives","BTCF0:USTF0",1750413784623,1.04401341,106090.0,106080.0,1.00916321]
["bitfinex-derivatives","BTCF0:USTF0",1750413784819,1.04386081,106090.0,106080.0,0.7644639]
["bitfinex-derivatives","BTCF0:USTF0",1750413785122,1.04803488,106090.0,106080.0,0.7644639]
["bitfinex-derivatives","BTCF0:USTF0",1750413785323,1.17928411,106090.0,106080.0,0.7644639]
["bitfinex-derivatives","BTCF0:USTF0",1750413785621,1.17928411,106090.0,106080.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1750413785823,1.04803488,106090.0,106080.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1750413786724,1.04803488,106090.0,106080.0,0.7644638]
["bitfinex-derivatives","BTCF0:USTF0",1750413786920,1.04803488,106090.0,106080.0,0.1925038]
["bitfinex-derivatives","BTCF0:USTF0",1750413787522,0.80348817,106090.0,106080.0,0.1925038]
["bitfinex-derivatives","BTCF0:USTF0",1750413789021,0.89757796,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750413789423,0.89757796,106090.0,106080.0,0.1925039]
["bitfinex-derivatives","BTCF0:USTF0",1750413790118,0.70904996,106090.0,106080.0,0.1925039]
["bitfinex-derivatives","BTCF0:USTF0",1750413791222,0.70904996,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750413791825,0.95359667,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750413792024,2.27447667,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750413792424,2.02992996,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750413792621,2.27447667,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750413793123,3.62593667,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750413793827,3.62593667,106090.0,106080.0,0.1925039]
["bitfinex-derivatives","BTCF0:USTF0",1750413794029,3.38138996,106090.0,106080.0,0.1925039]
["bitfinex-derivatives","BTCF0:USTF0",1750413794929,3.38138996,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750413795632,3.38138996,106090.0,106080.0,0.1925039]
["bitfinex-derivatives","BTCF0:USTF0",1750413795832,3.38138996,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750413796420,3.38138996,106090.0,106080.0,0.1925039]
["bitfinex-derivatives","BTCF0:USTF0",1750413797130,3.38138996,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750413797521,3.02058996,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750413797834,3.38138996,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750413798024,3.62593667,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750413799733,3.38138996,106090.0,106080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750413801135,0.1885216,106070.0,106060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750413801325,0.1885216,106070.0,106060.0,0.1885394]
["bitfinex-derivatives","BTCF0:USTF0",1750413801326,0.5493216,106070.0,106060.0,0.1885394]
["bitfinex-derivatives","BTCF0:USTF0",1750413801531,0.1885394,106060.0,106050.0,1.56843951]
["bitfinex-derivatives","BTCF0:USTF0",1750413801837,0.26380703,106060.0,106050.0,1.56843951]
["bitfinex-derivatives","BTCF0:USTF0",1750413802236,0.62460703,106060.0,106050.0,0.49460391]
["bitfinex-derivatives","BTCF0:USTF0",1750413802433,0.62461393,106060.0,106050.0,1.06624391]
["bitfinex-derivatives","BTCF0:USTF0",1750413802632,0.3932,106060.0,106040.0,0.4550834]
["bitfinex-derivatives","BTCF0:USTF0",1750413802837,0.62463256,106050.0,106040.0,0.2500572]
["bitfinex-derivatives","BTCF0:USTF0",1750413803134,0.62463256,106050.0,106040.0,1.06624391]
["bitfinex-derivatives","BTCF0:USTF0",1750413803835,0.26383256,106050.0,106040.0,1.06624391]
["bitfinex-derivatives","BTCF0:USTF0",1750413804035,0.26583256,106050.0,106040.0,1.06624391]
["bitfinex-derivatives","BTCF0:USTF0",1750413806635,0.62663256,106050.0,106040.0,1.03548391]
["bitfinex-derivatives","BTCF0:USTF0",1750413806846,0.5513572,106050.0,106040.0,1.06648391]
["bitfinex-derivatives","BTCF0:USTF0",1750413807239,0.64544699,106050.0,106040.0,1.06648391]
["bitfinex-derivatives","BTCF0:USTF0",1750413808234,0.5513572,106050.0,106040.0,1.06648391]
["bitfinex-derivatives","BTCF0:USTF0",1750413808434,0.5513572,106050.0,106040.0,0.250275]
["bitfinex-derivatives","BTCF0:USTF0",1750413808634,0.70934699,106050.0,106040.0,0.63342]
["bitfinex-derivatives","BTCF0:USTF0",1750413809050,0.70934699,106050.0,106040.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750413809346,0.70934699,106050.0,106040.0,0.790995]
["bitfinex-derivatives","BTCF0:USTF0",1750413809736,0.70934699,106050.0,106040.0,0.821695]
["bitfinex-derivatives","BTCF0:USTF0",1750413810138,0.70934699,106050.0,106040.0,1.06624171]
["bitfinex-derivatives","BTCF0:USTF0",1750413811746,0.6152572,106050.0,106040.0,1.06624171]
["bitfinex-derivatives","BTCF0:USTF0",1750413812244,0.6152572,106050.0,106040.0,0.49452171]
["bitfinex-derivatives","BTCF0:USTF0",1750413812544,0.6152572,106050.0,106040.0,1.06624171]
["bitfinex-derivatives","BTCF0:USTF0",1750413813844,0.6152572,106050.0,106040.0,0.821695]
["bitfinex-derivatives","BTCF0:USTF0",1750413814041,0.6152572,106050.0,106040.0,0.49452171]
["bitfinex-derivatives","BTCF0:USTF0",1750413814242,0.6152572,106050.0,106040.0,1.06628171]
["bitfinex-derivatives","BTCF0:USTF0",1750413815645,0.61943127,106050.0,106040.0,1.06628171]
["bitfinex-derivatives","BTCF0:USTF0",1750413817942,0.71352106,106050.0,106040.0,1.06628171]
["bitfinex-derivatives","BTCF0:USTF0",1750413818846,0.95821478,106050.0,106040.0,1.06642872]
["bitfinex-derivatives","BTCF0:USTF0",1750413819142,1.03339508,106050.0,106040.0,1.06642872]
["bitfinex-derivatives","BTCF0:USTF0",1750413819338,0.93930529,106050.0,106040.0,1.06642872]
["bitfinex-derivatives","BTCF0:USTF0",1750413821149,0.93930529,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413824654,0.93930529,106050.0,106040.0,0.821735]
["bitfinex-derivatives","BTCF0:USTF0",1750413824853,0.69461157,106050.0,106040.0,1.06642872]
["bitfinex-derivatives","BTCF0:USTF0",1750413825054,0.93930529,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413825255,0.69461157,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413826254,0.61943127,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413826451,0.63076411,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413826658,0.6307632,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413827058,0.6311632,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413827256,0.55593127,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413827652,0.19513127,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413827859,0.27037994,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413829264,0.19513127,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413831264,0.28922106,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413833165,0.65002106,106050.0,106040.0,0.73936244]
["bitfinex-derivatives","BTCF0:USTF0",1750413833365,0.65002106,106050.0,106040.0,1.12254744]
["bitfinex-derivatives","BTCF0:USTF0",1750413833566,0.68142106,106050.0,106040.0,1.12254744]
["bitfinex-derivatives","BTCF0:USTF0",1750413833766,0.68142106,106050.0,106040.0,1.31112234]
["bitfinex-derivatives","BTCF0:USTF0",1750413834164,0.68142106,106050.0,106040.0,1.12254744]
["bitfinex-derivatives","BTCF0:USTF0",1750413834365,0.68142106,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413834566,0.92611478,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413835463,0.68142106,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413836769,0.28922106,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413838872,0.28922106,106050.0,106040.0,0.73936244]
["bitfinex-derivatives","BTCF0:USTF0",1750413839069,0.28922106,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413839869,0.65002106,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413840570,0.89471478,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413841368,0.92601478,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413843572,0.92601478,106050.0,106040.0,0.73936244]
["bitfinex-derivatives","BTCF0:USTF0",1750413843872,0.92601478,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413844067,0.95711478,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413845670,0.71242106,106050.0,106040.0,1.31112244]
["bitfinex-derivatives","BTCF0:USTF0",1750413845971,0.61833127,106050.0,106040.0,1.31108244]
["bitfinex-derivatives","BTCF0:USTF0",1750413846476,0.86302499,106050.0,106040.0,0.73936244]
["bitfinex-derivatives","BTCF0:USTF0",1750413846773,0.68132106,106050.0,106040.0,1.31108244]
["bitfinex-derivatives","BTCF0:USTF0",1750413847665,0.68132106,106050.0,106040.0,0.821695]
["bitfinex-derivatives","BTCF0:USTF0",1750413847864,0.68132106,106050.0,106040.0,1.31108244]
["bitfinex-derivatives","BTCF0:USTF0",1750413848773,0.92601478,106050.0,106040.0,1.31108244]
["bitfinex-derivatives","BTCF0:USTF0",1750413849174,0.68132106,106050.0,106040.0,1.31108244]
["bitfinex-derivatives","BTCF0:USTF0",1750413851268,0.65002106,106050.0,106040.0,1.31108244]
["bitfinex-derivatives","BTCF0:USTF0",1750413853371,0.65002106,106050.0,106040.0,0.821695]
["bitfinex-derivatives","BTCF0:USTF0",1750413853574,0.65002106,106050.0,106040.0,1.31108244]
["bitfinex-derivatives","BTCF0:USTF0",1750413855484,1.97090106,106050.0,106040.0,1.31108244]
["bitfinex-derivatives","BTCF0:USTF0",1750413855685,2.96156106,106050.0,106040.0,1.31108244]
["bitfinex-derivatives","BTCF0:USTF0",1750413856877,2.96156106,106050.0,106040.0,2.05188244]
["bitfinex-derivatives","BTCF0:USTF0",1750413856878,2.94294355,106050.0,106040.0,2.05188244]
["bitfinex-derivatives","BTCF0:USTF0",1750413857176,2.75398635,106050.0,106040.0,2.05188244]
["bitfinex-derivatives","BTCF0:USTF0",1750413857483,2.96156106,106050.0,106040.0,2.05188244]
["bitfinex-derivatives","BTCF0:USTF0",1750413858374,2.67891407,106050.0,106040.0,2.12627245]
["bitfinex-derivatives","BTCF0:USTF0",1750413858581,2.75434918,106050.0,106040.0,2.12627245]
["bitfinex-derivatives","BTCF0:USTF0",1750413859083,2.96156106,106050.0,106040.0,1.74627245]
["bitfinex-derivatives","BTCF0:USTF0",1750413859284,2.95956106,106050.0,106040.0,2.07927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413859684,2.95956106,106050.0,106040.0,2.05927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413859879,2.86547127,106050.0,106040.0,2.05927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413860083,2.86547127,106050.0,106040.0,1.74927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413861684,2.86547127,106050.0,106040.0,1.38847245]
["bitfinex-derivatives","BTCF0:USTF0",1750413861886,2.86547127,106050.0,106040.0,1.74927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413864284,2.86547127,106050.0,106040.0,2.07927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413864893,2.86547127,106050.0,106040.0,1.74927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413865389,2.95956106,106050.0,106040.0,1.74927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413868986,3.03495763,106050.0,106040.0,1.74927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413869187,2.94086784,106050.0,106040.0,1.74927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413870890,2.94086784,106050.0,106040.0,1.25988501]
["bitfinex-derivatives","BTCF0:USTF0",1750413871087,2.94086784,106050.0,106040.0,1.74927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413872082,2.75231064,106050.0,106040.0,2.05927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413872688,2.75191064,106050.0,106040.0,2.05927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413872987,2.75231064,106050.0,106040.0,2.05927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413873288,2.75231064,106050.0,106040.0,1.74927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413873489,2.75231064,106050.0,106040.0,2.06927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413878102,2.75231064,106050.0,106040.0,1.78927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413878498,2.94086784,106050.0,106040.0,1.78927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413879898,2.75231064,106050.0,106040.0,1.78927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413881498,2.94086774,106050.0,106040.0,1.78927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413882602,2.75231064,106050.0,106040.0,1.78927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413884804,2.78421064,106050.0,106040.0,1.78927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413886805,2.78421064,106050.0,106040.0,2.11927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413887004,2.78421064,106050.0,106040.0,1.80927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413887206,2.78421064,106050.0,106040.0,2.12927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413887402,2.78421064,106050.0,106040.0,2.37396617]
["bitfinex-derivatives","BTCF0:USTF0",1750413887609,2.78421064,106050.0,106040.0,2.14396617]
["bitfinex-derivatives","BTCF0:USTF0",1750413887809,2.78421064,106050.0,106040.0,2.12927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413889617,2.78421064,106050.0,106040.0,1.74927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413889808,2.78421064,106050.0,106040.0,2.09927245]
["bitfinex-derivatives","BTCF0:USTF0",1750413890121,2.78421064,106050.0,106040.0,1.52755245]
["bitfinex-derivatives","BTCF0:USTF0",1750413890413,3.21746146,106050.0,106040.0,1.10221873]
["bitfinex-derivatives","BTCF0:USTF0",1750413890618,3.00346774,106050.0,106040.0,1.70771245]
["bitfinex-derivatives","BTCF0:USTF0",1750413891514,3.00346774,106050.0,106040.0,1.70471245]
["bitfinex-derivatives","BTCF0:USTF0",1750413891714,3.00346774,106050.0,106040.0,1.68571245]
["bitfinex-derivatives","BTCF0:USTF0",1750413891913,3.00546774,106050.0,106040.0,1.19632501]
["bitfinex-derivatives","BTCF0:USTF0",1750413892213,3.00546774,106050.0,106040.0,1.68571245]
["bitfinex-derivatives","BTCF0:USTF0",1750413894314,3.00546774,106050.0,106040.0,0.75335245]
["bitfinex-derivatives","BTCF0:USTF0",1750413894620,2.93007117,106050.0,106040.0,1.68571245]
["bitfinex-derivatives","BTCF0:USTF0",1750413894822,3.00552766,106050.0,106040.0,1.68571245]
["bitfinex-derivatives","BTCF0:USTF0",1750413896817,2.81697056,106050.0,106040.0,1.68571245]
["bitfinex-derivatives","BTCF0:USTF0",1750413897420,2.78627056,106050.0,106040.0,2.03571245]
["bitfinex-derivatives","BTCF0:USTF0",1750413897611,2.78587056,106050.0,106040.0,1.88021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413897810,2.78587056,106050.0,106040.0,2.08021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413898017,2.78627056,106050.0,106040.0,2.08021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413898817,2.75437056,106050.0,106040.0,2.08021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413899218,2.67851407,106050.0,106040.0,2.08021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413899413,2.67891407,106050.0,106040.0,2.08021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413899719,2.67891407,106050.0,106040.0,2.07021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413901323,2.71091407,106050.0,106040.0,2.07021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413902120,2.80500386,106050.0,106040.0,2.07021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413902316,2.71091407,106050.0,106040.0,2.07021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413902510,2.80500386,106050.0,106040.0,2.07021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413903015,2.71091407,106050.0,106040.0,2.07021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413905123,2.71091407,106050.0,106040.0,1.85021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413907124,2.80500386,106050.0,106040.0,1.85021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413908324,2.80500386,106050.0,106040.0,2.13021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413909325,2.78636717,106050.0,106040.0,2.13021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413911129,2.78636717,106050.0,106040.0,1.75021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413911328,2.78636717,106050.0,106040.0,2.07021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413912431,2.78636717,106050.0,106040.0,1.75021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413912631,2.78636717,106050.0,106040.0,2.10021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413916228,2.78636717,106050.0,106040.0,1.75021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413916432,2.78636717,106050.0,106040.0,2.07021245]
["bitfinex-derivatives","BTCF0:USTF0",1750413916836,2.97492437,106050.0,106040.0,0.74736501]
["bitfinex-derivatives","BTCF0:USTF0",1750413917030,3.00662437,106050.0,106040.0,1.77571245]
["bitfinex-derivatives","BTCF0:USTF0",1750413919143,2.81806717,106050.0,106040.0,1.77571245]
["bitfinex-derivatives","BTCF0:USTF0",1750413919826,3.00662437,106050.0,106040.0,1.77571245]
["bitfinex-derivatives","BTCF0:USTF0",1750413920232,3.00662437,106050.0,106040.0,2.04571245]
["bitfinex-derivatives","BTCF0:USTF0",1750413920735,2.81806717,106050.0,106040.0,2.04571245]
["bitfinex-derivatives","BTCF0:USTF0",1750413923041,2.81806717,106050.0,106040.0,1.47415245]
["bitfinex-derivatives","BTCF0:USTF0",1750413923243,2.81806717,106050.0,106040.0,2.04571245]
["bitfinex-derivatives","BTCF0:USTF0",1750413925845,3.00662427,106050.0,106040.0,2.04571245]
["bitfinex-derivatives","BTCF0:USTF0",1750413926245,2.81806717,106050.0,106040.0,2.04571245]
["bitfinex-derivatives","BTCF0:USTF0",1750413929247,2.81806717,106050.0,106040.0,1.68491245]
["bitfinex-derivatives","BTCF0:USTF0",1750413929545,2.81806717,106050.0,106040.0,2.04571245]
["bitfinex-derivatives","BTCF0:USTF0",1750413930146,3.00662427,106050.0,106040.0,2.04571245]
["bitfinex-derivatives","BTCF0:USTF0",1750413933141,2.93117117,106050.0,106040.0,2.04571245]
["bitfinex-derivatives","BTCF0:USTF0",1750413934850,2.74261407,106050.0,106040.0,2.04571245]
["bitfinex-derivatives","BTCF0:USTF0",1750413935149,2.81808624,106050.0,106040.0,2.06571245]
["bitfinex-derivatives","BTCF0:USTF0",1750413935754,2.81808624,106050.0,106040.0,2.09711245]
["bitfinex-derivatives","BTCF0:USTF0",1750413937450,2.81808624,106050.0,106040.0,1.71711245]
["bitfinex-derivatives","BTCF0:USTF0",1750413937754,2.81808624,106050.0,106040.0,2.05711245]
["bitfinex-derivatives","BTCF0:USTF0",1750413938754,2.81608624,106050.0,106040.0,2.05711245]
["bitfinex-derivatives","BTCF0:USTF0",1750413939349,2.81608624,106050.0,106040.0,1.71711245]
["bitfinex-derivatives","BTCF0:USTF0",1750413939551,2.81608624,106050.0,106040.0,2.06711245]
["bitfinex-derivatives","BTCF0:USTF0",1750413944961,2.81608624,106050.0,106040.0,2.07711245]
["bitfinex-derivatives","BTCF0:USTF0",1750413946161,3.00464344,106050.0,106040.0,1.22772501]
["bitfinex-derivatives","BTCF0:USTF0",1750413946362,3.00464344,106050.0,106040.0,2.08711245]
["bitfinex-derivatives","BTCF0:USTF0",1750413949260,2.92917127,106050.0,106040.0,2.08711245]
["bitfinex-derivatives","BTCF0:USTF0",1750413950869,3.02326106,106050.0,106040.0,1.71711245]
["bitfinex-derivatives","BTCF0:USTF0",1750413952161,3.02326106,106050.0,106040.0,1.35631245]
["bitfinex-derivatives","BTCF0:USTF0",1750413952361,3.02326106,106050.0,106040.0,1.14555245]
["bitfinex-derivatives","BTCF0:USTF0",1750413952567,3.02326106,106050.0,106040.0,1.68567245]
["bitfinex-derivatives","BTCF0:USTF0",1750413959473,2.92917127,106050.0,106040.0,1.68567245]
["bitfinex-derivatives","BTCF0:USTF0",1750413960075,3.00464837,106050.0,106040.0,1.68567245]
["bitfinex-derivatives","BTCF0:USTF0",1750413962472,3.24934209,106050.0,106040.0,0.5503749]
["bitfinex-derivatives","BTCF0:USTF0",1750413962774,3.24934209,106050.0,106040.0,1.00574862]
["bitfinex-derivatives","BTCF0:USTF0",1750413962775,3.61014209,106050.0,106040.0,1.00574862]
["bitfinex-derivatives","BTCF0:USTF0",1750413963778,3.53466499,106050.0,106040.0,1.00574862]
["bitfinex-derivatives","BTCF0:USTF0",1750413964076,3.53466499,106050.0,106040.0,1.25044234]
["bitfinex-derivatives","BTCF0:USTF0",1750413964375,3.61012277,106050.0,106040.0,1.25044234]
["bitfinex-derivatives","BTCF0:USTF0",1750413964873,3.61012277,106050.0,106040.0,0.1895749]
["bitfinex-derivatives","BTCF0:USTF0",1750413965172,3.62899189,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750413965378,3.76067189,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750413965581,3.76067189,106050.0,106040.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1750413966078,3.94927189,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750413966576,0.1885927,106030.0,106020.0,0.43330422]
["bitfinex-derivatives","BTCF0:USTF0",1750413966780,0.6248034,106030.0,106020.0,1.24947794]
["bitfinex-derivatives","BTCF0:USTF0",1750413967079,0.6855034,106030.0,106020.0,1.24947794]
["bitfinex-derivatives","BTCF0:USTF0",1750413968082,0.3247034,106030.0,106020.0,1.04079794]
["bitfinex-derivatives","BTCF0:USTF0",1750413968275,0.2492927,106030.0,106020.0,1.61231794]
["bitfinex-derivatives","BTCF0:USTF0",1750413968482,0.2492927,106030.0,106020.0,1.61631794]
["bitfinex-derivatives","BTCF0:USTF0",1750413968877,0.2496927,106030.0,106020.0,1.64691794]
["bitfinex-derivatives","BTCF0:USTF0",1750413969379,0.2496927,106030.0,106020.0,1.64391794]
["bitfinex-derivatives","BTCF0:USTF0",1750413969581,0.2496927,106030.0,106020.0,1.28311794]
["bitfinex-derivatives","BTCF0:USTF0",1750413969880,0.2496927,106030.0,106020.0,1.64391794]
["bitfinex-derivatives","BTCF0:USTF0",1750413970475,0.2211927,106030.0,106020.0,2.01191794]
["bitfinex-derivatives","BTCF0:USTF0",1750413970682,0.2207927,106030.0,106020.0,2.04201794]
["bitfinex-derivatives","BTCF0:USTF0",1750413970880,0.2211927,106030.0,106020.0,2.04201794]
["bitfinex-derivatives","BTCF0:USTF0",1750413972582,0.0778107,106030.0,106020.0,2.04201794]
["bitfinex-derivatives","BTCF0:USTF0",1750413973282,0.0024,106030.0,106020.0,2.04201794]
["bitfinex-derivatives","BTCF0:USTF0",1750413975774,0.1909927,106030.0,106020.0,2.04201794]
["bitfinex-derivatives","BTCF0:USTF0",1750413976283,0.0024,106030.0,106020.0,2.04201794]
["bitfinex-derivatives","BTCF0:USTF0",1750413977278,0.0024,106030.0,106020.0,1.67201794]
["bitfinex-derivatives","BTCF0:USTF0",1750413978688,0.0024,106030.0,106020.0,2.02201794]
["bitfinex-derivatives","BTCF0:USTF0",1750413979082,0.0024,106030.0,106020.0,1.67201794]
["bitfinex-derivatives","BTCF0:USTF0",1750413980082,0.0024,106030.0,106020.0,2.05201794]
["bitfinex-derivatives","BTCF0:USTF0",1750413981389,0.00657407,106030.0,106020.0,2.05201794]
["bitfinex-derivatives","BTCF0:USTF0",1750413981584,0.08198477,106030.0,106020.0,2.05201794]
["bitfinex-derivatives","BTCF0:USTF0",1750413982188,0.00657407,106030.0,106020.0,2.05201794]
["bitfinex-derivatives","BTCF0:USTF0",1750413983683,0.0630398,106030.0,106020.0,2.29671166]
["bitfinex-derivatives","BTCF0:USTF0",1750413984090,0.0626398,106030.0,106020.0,2.59141166]
["bitfinex-derivatives","BTCF0:USTF0",1750413984291,0.0630398,106030.0,106020.0,2.60859167]
["bitfinex-derivatives","BTCF0:USTF0",1750413984790,0.0630398,106030.0,106020.0,1.87451051]
["bitfinex-derivatives","BTCF0:USTF0",1750413984990,0.0630398,106030.0,106020.0,2.60859167]
["bitfinex-derivatives","BTCF0:USTF0",1750413986193,0.0630398,106030.0,106020.0,2.18389795]
["bitfinex-derivatives","BTCF0:USTF0",1750413988184,0.08536222,106030.0,106020.0,2.18389795]
["bitfinex-derivatives","BTCF0:USTF0",1750413989195,0.10430719,106030.0,106020.0,2.18389795]
["bitfinex-derivatives","BTCF0:USTF0",1750413997409,0.10430719,106030.0,106020.0,1.4773305]
["bitfinex-derivatives","BTCF0:USTF0",1750413997615,0.10430719,106030.0,106020.0,1.96671794]
["bitfinex-derivatives","BTCF0:USTF0",1750413997812,0.10430719,106030.0,106020.0,1.93661794]
["bitfinex-derivatives","BTCF0:USTF0",1750413998107,0.10430719,106030.0,106020.0,2.27661794]
["bitfinex-derivatives","BTCF0:USTF0",1750413998314,0.13730719,106030.0,106020.0,1.93661794]
["bitfinex-derivatives","BTCF0:USTF0",1750413999215,0.06189649,106030.0,106020.0,1.93661794]
["bitfinex-derivatives","BTCF0:USTF0",1750413999908,0.09199649,106030.0,106020.0,1.93661794]
["bitfinex-derivatives","BTCF0:USTF0",1750414001717,0.09199649,106030.0,106020.0,1.4472305]
["bitfinex-derivatives","BTCF0:USTF0",1750414001913,0.09199649,106030.0,106020.0,2.00191794]
["bitfinex-derivatives","BTCF0:USTF0",1750414005219,0.16740719,106030.0,106020.0,2.00191794]
["bitfinex-derivatives","BTCF0:USTF0",1750414005415,0.09199649,106030.0,106020.0,2.00191794]
["bitfinex-derivatives","BTCF0:USTF0",1750414005816,0.09199649,106030.0,106020.0,1.97191794]
["bitfinex-derivatives","BTCF0:USTF0",1750414007323,0.09199649,106030.0,106020.0,1.98191794]
["bitfinex-derivatives","BTCF0:USTF0",1750414011919,0.06189649,106030.0,106020.0,1.64191794]
["bitfinex-derivatives","BTCF0:USTF0",1750414012121,0.06189649,106030.0,106020.0,2.05371794]
["bitfinex-derivatives","BTCF0:USTF0",1750414012319,1.17850873,106030.0,106020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750414012521,0.1886284,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750414012731,0.94884454,106010.0,106000.0,0.0996248]
["bitfinex-derivatives","BTCF0:USTF0",1750414013020,2.06719995,106010.0,106000.0,0.0996248]
["bitfinex-derivatives","BTCF0:USTF0",1750414013222,0.188664,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750414013427,1.34815544,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750414013617,1.31847838,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750414013818,1.41285544,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750414014327,1.54525544,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750414014529,1.45087838,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750414014727,1.5069081,105990.0,105960.0,0.1887081]
["bitfinex-derivatives","BTCF0:USTF0",1750414014917,0.24511433,105970.0,105960.0,0.8092069]
["bitfinex-derivatives","BTCF0:USTF0",1750414015122,0.1887173,105960.0,105950.0,1.00206278]
["bitfinex-derivatives","BTCF0:USTF0",1750414015324,0.30045455,105960.0,105950.0,1.2893437]
["bitfinex-derivatives","BTCF0:USTF0",1750414015530,0.33275455,105960.0,105950.0,1.2369437]
["bitfinex-derivatives","BTCF0:USTF0",1750414015732,0.33275455,105960.0,105950.0,1.48199408]
["bitfinex-derivatives","BTCF0:USTF0",1750414016128,0.33275455,105960.0,105950.0,0.4417438]
["bitfinex-derivatives","BTCF0:USTF0",1750414016329,0.57780493,105960.0,105950.0,0.0069438]
["bitfinex-derivatives","BTCF0:USTF0",1750414016534,0.57880493,105960.0,105950.0,0.0069438]
["bitfinex-derivatives","BTCF0:USTF0",1750414016724,0.93960493,105960.0,105950.0,0.0069438]
["bitfinex-derivatives","BTCF0:USTF0",1750414016928,0.93960493,105960.0,105950.0,0.0139438]
["bitfinex-derivatives","BTCF0:USTF0",1750414017130,0.8821901,105960.0,105950.0,0.0079438]
["bitfinex-derivatives","BTCF0:USTF0",1750414017331,0.95840988,105960.0,105950.0,0.0129438]
["bitfinex-derivatives","BTCF0:USTF0",1750414017535,0.95840988,105960.0,105950.0,0.0089438]
["bitfinex-derivatives","BTCF0:USTF0",1750414017832,1.33586026,105960.0,105950.0,0.0089438]
["bitfinex-derivatives","BTCF0:USTF0",1750414018033,1.09080988,105960.0,105950.0,0.0089438]
["bitfinex-derivatives","BTCF0:USTF0",1750414018236,1.09080988,105960.0,105950.0,0.5827838]
["bitfinex-derivatives","BTCF0:USTF0",1750414018426,1.0155901,105960.0,105950.0,0.5827838]
["bitfinex-derivatives","BTCF0:USTF0",1750414018824,1.0145901,105960.0,105950.0,0.5777838]
["bitfinex-derivatives","BTCF0:USTF0",1750414019024,1.0145901,105960.0,105950.0,0.5817438]
["bitfinex-derivatives","BTCF0:USTF0",1750414019224,1.07075872,105960.0,105950.0,0.5817438]
["bitfinex-derivatives","BTCF0:USTF0",1750414019732,1.07075872,105960.0,105950.0,0.5797438]
["bitfinex-derivatives","BTCF0:USTF0",1750414019933,1.07075872,105960.0,105950.0,0.7654788]
["bitfinex-derivatives","BTCF0:USTF0",1750414020135,0.82570834,105960.0,105950.0,0.7654788]
["bitfinex-derivatives","BTCF0:USTF0",1750414020433,1.07075872,105960.0,105950.0,0.7654788]
["bitfinex-derivatives","BTCF0:USTF0",1750414020639,1.07115872,105960.0,105950.0,0.7654788]
["bitfinex-derivatives","BTCF0:USTF0",1750414020831,1.0149901,105960.0,105950.0,0.7654788]
["bitfinex-derivatives","BTCF0:USTF0",1750414021029,0.8825901,105960.0,105950.0,0.7654788]
["bitfinex-derivatives","BTCF0:USTF0",1750414021228,0.63753972,105960.0,105950.0,0.7654788]
["bitfinex-derivatives","BTCF0:USTF0",1750414021535,0.8825901,105960.0,105950.0,0.7654788]
["bitfinex-derivatives","BTCF0:USTF0",1750414029331,0.93875872,105960.0,105950.0,0.7654788]
["bitfinex-derivatives","BTCF0:USTF0",1750414030441,0.93875872,105960.0,105950.0,0.5767438]
["bitfinex-derivatives","BTCF0:USTF0",1750414031035,0.94293279,105960.0,105950.0,0.0029438]
["bitfinex-derivatives","BTCF0:USTF0",1750414031245,0.94293279,105960.0,105950.0,0.5764238]
["bitfinex-derivatives","BTCF0:USTF0",1750414031936,0.93875872,105960.0,105950.0,0.5764238]
["bitfinex-derivatives","BTCF0:USTF0",1750414033343,0.8825901,105960.0,105950.0,0.5764238]
["bitfinex-derivatives","BTCF0:USTF0",1750414033744,0.93858794,105960.0,105950.0,0.7651588]
["bitfinex-derivatives","BTCF0:USTF0",1750414033943,0.8825901,105960.0,105950.0,0.5764638]
["bitfinex-derivatives","BTCF0:USTF0",1750414035247,0.8825901,105960.0,105950.0,0.7651988]
["bitfinex-derivatives","BTCF0:USTF0",1750414035542,2.27868988,105960.0,105950.0,0.7651988]
["bitfinex-derivatives","BTCF0:USTF0",1750414035740,3.63014988,105960.0,105950.0,0.5764638]
["bitfinex-derivatives","BTCF0:USTF0",1750414037046,3.63432395,105960.0,105950.0,0.5764638]
["bitfinex-derivatives","BTCF0:USTF0",1750414037250,3.55910417,105960.0,105950.0,0.5764638]
["bitfinex-derivatives","BTCF0:USTF0",1750414038348,3.63432395,105960.0,105950.0,0.5764638]
["bitfinex-derivatives","BTCF0:USTF0",1750414038851,3.63432395,105960.0,105950.0,0.0029438]
["bitfinex-derivatives","BTCF0:USTF0",1750414039051,3.55910417,105960.0,105950.0,0.0029438]
["bitfinex-derivatives","BTCF0:USTF0",1750414039257,3.63432395,105960.0,105950.0,0.0029438]
["bitfinex-derivatives","BTCF0:USTF0",1750414039450,3.55910417,105960.0,105950.0,0.0029438]
["bitfinex-derivatives","BTCF0:USTF0",1750414041551,3.65348123,105960.0,105950.0,0.0029438]
["bitfinex-derivatives","BTCF0:USTF0",1750414042454,0.188735,105950.0,105940.0,0.9209932]
["bitfinex-derivatives","BTCF0:USTF0",1750414042658,0.9434902,105950.0,105940.0,0.8738053]
["bitfinex-derivatives","BTCF0:USTF0",1750414042856,0.94419333,105950.0,105940.0,0.8738053]
["bitfinex-derivatives","BTCF0:USTF0",1750414043248,0.94419333,105950.0,105940.0,0.8737253]
["bitfinex-derivatives","BTCF0:USTF0",1750414043448,0.85001093,105950.0,105940.0,0.8737253]
["bitfinex-derivatives","BTCF0:USTF0",1750414043648,0.98126016,105950.0,105940.0,0.8757253]
["bitfinex-derivatives","BTCF0:USTF0",1750414043848,0.98126016,105950.0,105940.0,0.8797253]
["bitfinex-derivatives","BTCF0:USTF0",1750414044049,0.98126016,105950.0,105940.0,0.3061253]
["bitfinex-derivatives","BTCF0:USTF0",1750414044248,0.98126016,105950.0,105940.0,0.8796853]
["bitfinex-derivatives","BTCF0:USTF0",1750414044948,0.98126016,105950.0,105940.0,0.7682728]
["bitfinex-derivatives","BTCF0:USTF0",1750414045156,0.88011093,105950.0,105940.0,0.7682328]
["bitfinex-derivatives","BTCF0:USTF0",1750414045358,1.01215246,105950.0,105940.0,0.7682328]
["bitfinex-derivatives","BTCF0:USTF0",1750414045771,0.88011093,105950.0,105940.0,0.7682328]
["bitfinex-derivatives","BTCF0:USTF0",1750414046366,1.01223642,105950.0,105940.0,0.7682328]
["bitfinex-derivatives","BTCF0:USTF0",1750414046872,1.14483642,105950.0,105940.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750414047060,1.01271093,105950.0,105940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750414047261,0.1887528,105940.0,105930.0,0.918881]
["bitfinex-derivatives","BTCF0:USTF0",1750414047460,0.94977903,105940.0,105930.0,0.9660732]
["bitfinex-derivatives","BTCF0:USTF0",1750414047764,0.94977903,105940.0,105930.0,0.8716892]
["bitfinex-derivatives","BTCF0:USTF0",1750414048666,0.95077903,105940.0,105930.0,0.8766892]
["bitfinex-derivatives","BTCF0:USTF0",1750414049165,1.04515128,105940.0,105930.0,0.8766892]
["bitfinex-derivatives","BTCF0:USTF0",1750414049371,0.91300098,105940.0,105930.0,0.8766892]
["bitfinex-derivatives","BTCF0:USTF0",1750414049772,0.91300098,105940.0,105930.0,0.8796892]
["bitfinex-derivatives","BTCF0:USTF0",1750414050665,0.91300098,105940.0,105930.0,0.8800092]
["bitfinex-derivatives","BTCF0:USTF0",1750414051469,0.94420098,105940.0,105930.0,0.8800092]
["bitfinex-derivatives","BTCF0:USTF0",1750414052570,0.6991506,105940.0,105930.0,0.8800092]
["bitfinex-derivatives","BTCF0:USTF0",1750414053271,0.7001506,105940.0,105930.0,0.8750092]
["bitfinex-derivatives","BTCF0:USTF0",1750414053871,0.7031506,105940.0,105930.0,0.8720092]
["bitfinex-derivatives","BTCF0:USTF0",1750414055271,0.70732467,105940.0,105930.0,0.8720092]
["bitfinex-derivatives","BTCF0:USTF0",1750414055775,0.34652467,105940.0,105930.0,0.8720092]
["bitfinex-derivatives","BTCF0:USTF0",1750414055977,0.31532467,105940.0,105930.0,1.11705958]
["bitfinex-derivatives","BTCF0:USTF0",1750414056270,0.31572467,105940.0,105930.0,1.11705958]
["bitfinex-derivatives","BTCF0:USTF0",1750414056472,0.3115506,105940.0,105930.0,0.2982492]
["bitfinex-derivatives","BTCF0:USTF0",1750414056674,0.3111506,105940.0,105930.0,0.2982492]
["bitfinex-derivatives","BTCF0:USTF0",1750414056978,0.3115506,105940.0,105930.0,0.2982492]
["bitfinex-derivatives","BTCF0:USTF0",1750414057771,0.21717835,105940.0,105930.0,0.2982492]
["bitfinex-derivatives","BTCF0:USTF0",1750414057976,0.6723506,105940.0,105930.0,0.2982492]
["bitfinex-derivatives","BTCF0:USTF0",1750414058278,0.55660098,105940.0,105930.0,0.2982492]
["bitfinex-derivatives","BTCF0:USTF0",1750414058479,0.46222873,105940.0,105930.0,0.2982492]
["bitfinex-derivatives","BTCF0:USTF0",1750414059172,0.21717835,105940.0,105930.0,0.2982492]
["bitfinex-derivatives","BTCF0:USTF0",1750414059372,0.31572467,105940.0,105930.0,0.2982492]
["bitfinex-derivatives","BTCF0:USTF0",1750414061371,0.6723506,105940.0,105930.0,0.2982492]
["bitfinex-derivatives","BTCF0:USTF0",1750414062180,0.7045506,105940.0,105930.0,0.2982492]
["bitfinex-derivatives","BTCF0:USTF0",1750414062579,0.70872467,105940.0,105930.0,0.2982492]
["bitfinex-derivatives","BTCF0:USTF0",1750414063172,0.61435242,105940.0,105930.0,0.2982492]
["bitfinex-derivatives","BTCF0:USTF0",1750414063573,0.61435242,105940.0,105930.0,0.7961176]
["bitfinex-derivatives","BTCF0:USTF0",1750414063779,0.64585242,105940.0,105930.0,0.7961176]
["bitfinex-derivatives","BTCF0:USTF0",1750414064079,0.65143407,105940.0,105930.0,0.7961176]
["bitfinex-derivatives","BTCF0:USTF0",1750414064580,0.64726,105940.0,105930.0,0.7961176]
["bitfinex-derivatives","BTCF0:USTF0",1750414065082,0.74163225,105940.0,105930.0,0.7961176]
["bitfinex-derivatives","BTCF0:USTF0",1750414065281,0.74163225,105940.0,105930.0,0.8286176]
["bitfinex-derivatives","BTCF0:USTF0",1750414068183,0.74163225,105940.0,105930.0,0.7961176]
["bitfinex-derivatives","BTCF0:USTF0",1750414068485,0.98668263,105940.0,105930.0,0.7961176]
["bitfinex-derivatives","BTCF0:USTF0",1750414069183,0.98668263,105940.0,105930.0,0.2187576]
["bitfinex-derivatives","BTCF0:USTF0",1750414069385,0.96774989,105940.0,105930.0,0.7661176]
["bitfinex-derivatives","BTCF0:USTF0",1750414069588,0.97192396,105940.0,105930.0,0.7661176]
["bitfinex-derivatives","BTCF0:USTF0",1750414070081,0.72687358,105940.0,105930.0,0.7661176]
["bitfinex-derivatives","BTCF0:USTF0",1750414070285,0.89648445,105940.0,105930.0,0.7661176]
["bitfinex-derivatives","BTCF0:USTF0",1750414070583,0.96775535,105940.0,105930.0,0.7661176]
["bitfinex-derivatives","BTCF0:USTF0",1750414071385,0.98668263,105940.0,105930.0,0.7661176]
["bitfinex-derivatives","BTCF0:USTF0",1750414071680,0.98668263,105940.0,105930.0,0.7976176]
["bitfinex-derivatives","BTCF0:USTF0",1750414075784,0.74580632,105940.0,105930.0,0.7976176]
["bitfinex-derivatives","BTCF0:USTF0",1750414075990,0.9908567,105940.0,105930.0,0.7976176]
["bitfinex-derivatives","BTCF0:USTF0",1750414078794,0.1887699,105930.0,105920.0,0.60665324]
["bitfinex-derivatives","BTCF0:USTF0",1750414078992,0.28730293,105930.0,105920.0,1.21507324]
["bitfinex-derivatives","BTCF0:USTF0",1750414080087,0.28730293,105930.0,105920.0,1.21607324]
["bitfinex-derivatives","BTCF0:USTF0",1750414080797,0.31950293,105930.0,105920.0,1.21607324]
["bitfinex-derivatives","BTCF0:USTF0",1750414080998,0.32050293,105930.0,105920.0,1.21607324]
["bitfinex-derivatives","BTCF0:USTF0",1750414081196,0.32050293,105930.0,105920.0,0.97102286]
["bitfinex-derivatives","BTCF0:USTF0",1750414081690,0.60579545,105930.0,105920.0,0.97102286]
["bitfinex-derivatives","BTCF0:USTF0",1750414081890,0.7001677,105930.0,105920.0,0.97102286]
["bitfinex-derivatives","BTCF0:USTF0",1750414082192,0.7001677,105930.0,105920.0,0.92382726]
["bitfinex-derivatives","BTCF0:USTF0",1750414083694,0.60579545,105930.0,105920.0,0.92382726]
["bitfinex-derivatives","BTCF0:USTF0",1750414084400,0.60579545,105930.0,105920.0,0.34670726]
["bitfinex-derivatives","BTCF0:USTF0",1750414084597,0.68124708,105930.0,105920.0,0.92374726]
["bitfinex-derivatives","BTCF0:USTF0",1750414085297,0.68124708,105930.0,105920.0,0.92362726]
["bitfinex-derivatives","BTCF0:USTF0",1750414085906,0.68542115,105930.0,105920.0,0.92362726]
["bitfinex-derivatives","BTCF0:USTF0",1750414086400,0.68542115,105930.0,105910.0,0.2359988]
["bitfinex-derivatives","BTCF0:USTF0",1750414086401,0.330405,105920.0,105910.0,0.2359988]
["bitfinex-derivatives","BTCF0:USTF0",1750414086595,0.1888055,105910.0,105900.0,0.6912201]
["bitfinex-derivatives","BTCF0:USTF0",1750414086794,0.59523516,105910.0,105900.0,0.6912201]
["bitfinex-derivatives","BTCF0:USTF0",1750414087201,0.95603516,105910.0,105900.0,0.2832151]
["bitfinex-derivatives","BTCF0:USTF0",1750414087406,0.95603516,105910.0,105900.0,0.8600551]
["bitfinex-derivatives","BTCF0:USTF0",1750414087597,0.95603516,105910.0,105900.0,0.2832151]
["bitfinex-derivatives","BTCF0:USTF0",1750414087797,0.95603516,105910.0,105900.0,0.8600151]
["bitfinex-derivatives","BTCF0:USTF0",1750414088205,0.95603516,105910.0,105900.0,0.8599751]
["bitfinex-derivatives","BTCF0:USTF0",1750414088497,0.95603516,105910.0,105900.0,1.1053541]
["bitfinex-derivatives","BTCF0:USTF0",1750414088804,0.95600714,105910.0,105900.0,0.8599751]
["bitfinex-derivatives","BTCF0:USTF0",1750414089298,0.97595428,105910.0,105900.0,0.8629751]
["bitfinex-derivatives","BTCF0:USTF0",1750414089507,0.9569123,105910.0,105900.0,0.8659751]
["bitfinex-derivatives","BTCF0:USTF0",1750414089698,0.71737099,105910.0,105900.0,0.8659751]
["bitfinex-derivatives","BTCF0:USTF0",1750414090400,0.71156132,105910.0,105900.0,0.8659751]
["bitfinex-derivatives","BTCF0:USTF0",1750414092202,0.9569123,105910.0,105900.0,0.8657751]
["bitfinex-derivatives","BTCF0:USTF0",1750414093799,0.71156132,105910.0,105900.0,0.8657751]
["bitfinex-derivatives","BTCF0:USTF0",1750414094594,0.71156132,105910.0,105900.0,1.11112608]
["bitfinex-derivatives","BTCF0:USTF0",1750414094899,0.09935582,105910.0,105900.0,2.05727706]
["bitfinex-derivatives","BTCF0:USTF0",1750414095099,0.02402555,105910.0,105900.0,2.12157706]
["bitfinex-derivatives","BTCF0:USTF0",1750414095403,0.02402555,105910.0,105900.0,2.25621706]
["bitfinex-derivatives","BTCF0:USTF0",1750414096196,0.02442555,105910.0,105900.0,2.25621706]
["bitfinex-derivatives","BTCF0:USTF0",1750414096508,0.02442555,105910.0,105900.0,2.55091706]
["bitfinex-derivatives","BTCF0:USTF0",1750414099214,0.05784992,105910.0,105900.0,2.55091706]
["bitfinex-derivatives","BTCF0:USTF0",1750414099507,0.08087547,105910.0,105900.0,2.55091706]
["bitfinex-derivatives","BTCF0:USTF0",1750414103004,0.02442555,105910.0,105900.0,2.73844506]
["bitfinex-derivatives","BTCF0:USTF0",1750414103202,0.02402555,105910.0,105900.0,2.74261913]
["bitfinex-derivatives","BTCF0:USTF0",1750414103406,0.02442555,105910.0,105900.0,2.74261913]
["bitfinex-derivatives","BTCF0:USTF0",1750414103602,0.02402555,105910.0,105900.0,2.74261913]
["bitfinex-derivatives","BTCF0:USTF0",1750414104205,0.02402555,105910.0,105900.0,2.73856506]
["bitfinex-derivatives","BTCF0:USTF0",1750414104407,0.02442555,105910.0,105900.0,2.73856506]
["bitfinex-derivatives","BTCF0:USTF0",1750414107713,0.02442555,105910.0,105900.0,2.7556654]
["bitfinex-derivatives","BTCF0:USTF0",1750414108306,0.02442555,105910.0,105900.0,2.4609654]
["bitfinex-derivatives","BTCF0:USTF0",1750414110013,0.02442555,105910.0,105900.0,2.2721174]
["bitfinex-derivatives","BTCF0:USTF0",1750414110211,0.02442555,105910.0,105900.0,2.4609654]
["bitfinex-derivatives","BTCF0:USTF0",1750414111013,0.02442555,105910.0,105900.0,2.2721174]
["bitfinex-derivatives","BTCF0:USTF0",1750414111615,0.02442555,105910.0,105900.0,2.2718774]
["bitfinex-derivatives","BTCF0:USTF0",1750414112010,0.0014,105910.0,105900.0,1.78117544]
["bitfinex-derivatives","BTCF0:USTF0",1750414112316,0.0014,105910.0,105900.0,2.2718774]
["bitfinex-derivatives","BTCF0:USTF0",1750414120223,0.0014,105910.0,105900.0,2.5665774]
["bitfinex-derivatives","BTCF0:USTF0",1750414120827,0.0014,105910.0,105900.0,2.07587544]
["bitfinex-derivatives","BTCF0:USTF0",1750414121023,0.0014,105910.0,105900.0,2.5665774]
["bitfinex-derivatives","BTCF0:USTF0",1750414121718,0.0014,105910.0,105900.0,2.9273774]
["bitfinex-derivatives","BTCF0:USTF0",1750414126425,0.0314,105920.0,105910.0,0.1888055]
["bitfinex-derivatives","BTCF0:USTF0",1750414126724,2.67234,105930.0,105920.0,0.20565147]
["bitfinex-derivatives","BTCF0:USTF0",1750414126928,2.67234,105930.0,105920.0,2.28761352]
["bitfinex-derivatives","BTCF0:USTF0",1750414127933,2.67274,105930.0,105920.0,2.28761352]
["bitfinex-derivatives","BTCF0:USTF0",1750414128530,2.67274,105930.0,105920.0,1.79691156]
["bitfinex-derivatives","BTCF0:USTF0",1750414128731,2.67274,105930.0,105920.0,2.28761352]
["bitfinex-derivatives","BTCF0:USTF0",1750414129030,2.67374,105930.0,105920.0,2.28761352]
["bitfinex-derivatives","BTCF0:USTF0",1750414130327,2.67374,105930.0,105920.0,1.57741352]
["bitfinex-derivatives","BTCF0:USTF0",1750414130528,2.67374,105930.0,105920.0,1.18613661]
["bitfinex-derivatives","BTCF0:USTF0",1750414130833,2.73554,105930.0,105920.0,1.60417661]
["bitfinex-derivatives","BTCF0:USTF0",1750414131131,2.9243098,105930.0,105920.0,1.60417661]
["bitfinex-derivatives","BTCF0:USTF0",1750414131433,2.9243098,105930.0,105920.0,1.34196186]
["bitfinex-derivatives","BTCF0:USTF0",1750414131628,2.9243098,105930.0,105920.0,0.87129877]
["bitfinex-derivatives","BTCF0:USTF0",1750414131935,2.9243098,105930.0,105920.0,1.87951877]
["bitfinex-derivatives","BTCF0:USTF0",1750414132334,2.73554,105930.0,105920.0,1.16599877]
["bitfinex-derivatives","BTCF0:USTF0",1750414132634,2.9243098,105930.0,105920.0,1.87943877]
["bitfinex-derivatives","BTCF0:USTF0",1750414132932,2.9243098,105930.0,105920.0,1.88135877]
["bitfinex-derivatives","BTCF0:USTF0",1750414133434,2.9243098,105930.0,105920.0,1.16599877]
["bitfinex-derivatives","BTCF0:USTF0",1750414133633,2.9243098,105930.0,105920.0,1.90127877]
["bitfinex-derivatives","BTCF0:USTF0",1750414135337,2.73554,105930.0,105920.0,1.90127877]
["bitfinex-derivatives","BTCF0:USTF0",1750414135636,2.73554,105930.0,105920.0,1.18599877]
["bitfinex-derivatives","BTCF0:USTF0",1750414135838,2.73554,105930.0,105920.0,1.90107877]
["bitfinex-derivatives","BTCF0:USTF0",1750414136637,2.73554,105930.0,105920.0,1.90525284]
["bitfinex-derivatives","BTCF0:USTF0",1750414137935,2.73554,105930.0,105920.0,1.61055284]
["bitfinex-derivatives","BTCF0:USTF0",1750414139738,2.70534,105930.0,105920.0,2.22869102]
["bitfinex-derivatives","BTCF0:USTF0",1750414140037,2.67334,105930.0,105920.0,2.58559102]
["bitfinex-derivatives","BTCF0:USTF0",1750414140234,2.67374,105930.0,105920.0,2.58559102]
["bitfinex-derivatives","BTCF0:USTF0",1750414140636,2.67374,105930.0,105920.0,2.58976509]
["bitfinex-derivatives","BTCF0:USTF0",1750414141443,2.67374,105930.0,105920.0,2.01036509]
["bitfinex-derivatives","BTCF0:USTF0",1750414141630,2.67274,105930.0,105920.0,2.58948509]
["bitfinex-derivatives","BTCF0:USTF0",1750414141841,2.67274,105930.0,105920.0,2.59048509]
["bitfinex-derivatives","BTCF0:USTF0",1750414142034,2.67274,105930.0,105920.0,2.01136509]
["bitfinex-derivatives","BTCF0:USTF0",1750414142233,2.67274,105930.0,105920.0,2.59028509]
["bitfinex-derivatives","BTCF0:USTF0",1750414142836,2.67274,105930.0,105920.0,2.59228509]
["bitfinex-derivatives","BTCF0:USTF0",1750414143646,2.67274,105930.0,105920.0,2.01336509]
["bitfinex-derivatives","BTCF0:USTF0",1750414143848,2.67274,105930.0,105920.0,2.59212509]
["bitfinex-derivatives","BTCF0:USTF0",1750414144547,2.67274,105930.0,105920.0,2.01336509]
["bitfinex-derivatives","BTCF0:USTF0",1750414144748,2.67274,105930.0,105920.0,2.58795102]
["bitfinex-derivatives","BTCF0:USTF0",1750414145047,2.67274,105930.0,105920.0,2.00919102]
["bitfinex-derivatives","BTCF0:USTF0",1750414145249,2.67274,105930.0,105920.0,2.58783102]
["bitfinex-derivatives","BTCF0:USTF0",1750414145948,2.67274,105930.0,105920.0,1.87351102]
["bitfinex-derivatives","BTCF0:USTF0",1750414146149,2.67274,105930.0,105920.0,2.31136004]
["bitfinex-derivatives","BTCF0:USTF0",1750414146344,2.70354,105930.0,105920.0,2.31136004]
["bitfinex-derivatives","BTCF0:USTF0",1750414146540,2.73414,105930.0,105920.0,2.31136004]
["bitfinex-derivatives","BTCF0:USTF0",1750414146749,2.75653184,105930.0,105920.0,2.28016004]
["bitfinex-derivatives","BTCF0:USTF0",1750414149359,2.83185477,105930.0,105920.0,2.28016004]
["bitfinex-derivatives","BTCF0:USTF0",1750414151156,2.83185477,105930.0,105920.0,2.52551102]
["bitfinex-derivatives","BTCF0:USTF0",1750414151361,2.80105477,105930.0,105920.0,2.55811102]
["bitfinex-derivatives","BTCF0:USTF0",1750414151554,2.80065477,105930.0,105920.0,2.58901102]
["bitfinex-derivatives","BTCF0:USTF0",1750414151862,2.80105477,105930.0,105920.0,2.59318509]
["bitfinex-derivatives","BTCF0:USTF0",1750414153964,2.80105477,105930.0,105920.0,2.58901102]
["bitfinex-derivatives","BTCF0:USTF0",1750414154164,2.80105477,105930.0,105920.0,2.09830906]
["bitfinex-derivatives","BTCF0:USTF0",1750414154366,2.80105477,105930.0,105920.0,2.58901102]
["bitfinex-derivatives","BTCF0:USTF0",1750414159273,2.7823287,105930.0,105920.0,2.58901102]
["bitfinex-derivatives","BTCF0:USTF0",1750414159566,2.7823287,105930.0,105920.0,1.87481102]
["bitfinex-derivatives","BTCF0:USTF0",1750414159767,2.7823287,105930.0,105920.0,2.28160004]
["bitfinex-derivatives","BTCF0:USTF0",1750414159967,2.8145287,105930.0,105920.0,2.28160004]
["bitfinex-derivatives","BTCF0:USTF0",1750414160168,2.8145287,105930.0,105920.0,2.52695102]
["bitfinex-derivatives","BTCF0:USTF0",1750414162974,2.8145287,105930.0,105920.0,2.52675102]
["bitfinex-derivatives","BTCF0:USTF0",1750414163777,2.7517287,105930.0,105920.0,1.81131102]
["bitfinex-derivatives","BTCF0:USTF0",1750414163971,2.67274,105930.0,105920.0,2.58937102]
["bitfinex-derivatives","BTCF0:USTF0",1750414164175,2.19810685,105930.0,105920.0,2.58937102]
["bitfinex-derivatives","BTCF0:USTF0",1750414164370,2.19850685,105930.0,105920.0,2.58937102]
["bitfinex-derivatives","BTCF0:USTF0",1750414164878,2.13028225,105930.0,105920.0,2.58937102]
["bitfinex-derivatives","BTCF0:USTF0",1750414165172,0.48171296,105930.0,105920.0,3.023538]
["bitfinex-derivatives","BTCF0:USTF0",1750414165377,6e-08,105930.0,105920.0,3.839538]
["bitfinex-derivatives","BTCF0:USTF0",1750414165686,0.05659686,105950.0,105940.0,0.1887517]
["bitfinex-derivatives","BTCF0:USTF0",1750414165972,0.05739686,105950.0,105940.0,2.19086268]
["bitfinex-derivatives","BTCF0:USTF0",1750414166178,0.08909686,105950.0,105940.0,2.22186268]
["bitfinex-derivatives","BTCF0:USTF0",1750414166979,0.09209686,105950.0,105940.0,2.22186268]
["bitfinex-derivatives","BTCF0:USTF0",1750414167877,0.09409686,105950.0,105940.0,2.22186268]
["bitfinex-derivatives","BTCF0:USTF0",1750414168480,0.09109686,105950.0,105940.0,2.22186268]
["bitfinex-derivatives","BTCF0:USTF0",1750414168677,0.09009686,105950.0,105940.0,2.22286268]
["bitfinex-derivatives","BTCF0:USTF0",1750414169475,0.09009686,105950.0,105940.0,1.9775117]
["bitfinex-derivatives","BTCF0:USTF0",1750414169781,0.09009686,105950.0,105940.0,2.22286268]
["bitfinex-derivatives","BTCF0:USTF0",1750414170576,0.09009686,105950.0,105940.0,2.51756268]
["bitfinex-derivatives","BTCF0:USTF0",1750414171081,0.09009686,105950.0,105940.0,2.48792268]
["bitfinex-derivatives","BTCF0:USTF0",1750414173780,0.12029686,105950.0,105940.0,2.48792268]
["bitfinex-derivatives","BTCF0:USTF0",1750414176176,0.14260216,105950.0,105940.0,2.48792268]
["bitfinex-derivatives","BTCF0:USTF0",1750414179380,0.0860053,105950.0,105940.0,2.48792268]
["bitfinex-derivatives","BTCF0:USTF0",1750414180183,0.08603868,105950.0,105940.0,2.48792268]
["bitfinex-derivatives","BTCF0:USTF0",1750414185493,0.08603868,105950.0,105940.0,2.51992268]
["bitfinex-derivatives","BTCF0:USTF0",1750414186884,0.08603868,105950.0,105940.0,2.55262268]
["bitfinex-derivatives","BTCF0:USTF0",1750414187393,0.16136161,105950.0,105940.0,2.55262268]
["bitfinex-derivatives","BTCF0:USTF0",1750414189399,0.14258998,105950.0,105940.0,2.55262268]
["bitfinex-derivatives","BTCF0:USTF0",1750414193802,0.14258998,105950.0,105940.0,1.83610268]
["bitfinex-derivatives","BTCF0:USTF0",1750414194002,0.14258998,105950.0,105940.0,2.54966268]
["bitfinex-derivatives","BTCF0:USTF0",1750414194299,0.14258998,105950.0,105940.0,2.3043117]
["bitfinex-derivatives","BTCF0:USTF0",1750414194502,0.08603868,105950.0,105940.0,2.54966268]
["bitfinex-derivatives","BTCF0:USTF0",1750414199510,0.08603868,105950.0,105940.0,2.54930268]
["bitfinex-derivatives","BTCF0:USTF0",1750414200810,0.08603868,105950.0,105940.0,2.79409642]
["bitfinex-derivatives","BTCF0:USTF0",1750414201709,0.35009671,105950.0,105940.0,2.2389317]
["bitfinex-derivatives","BTCF0:USTF0",1750414201903,0.16136161,105950.0,105940.0,2.71986959]
["bitfinex-derivatives","BTCF0:USTF0",1750414203209,0.35009671,105950.0,105940.0,2.22972487]
["bitfinex-derivatives","BTCF0:USTF0",1750414203413,0.35009671,105950.0,105940.0,2.71986959]
["bitfinex-derivatives","BTCF0:USTF0",1750414204214,0.35009671,105950.0,105940.0,2.22972487]
["bitfinex-derivatives","BTCF0:USTF0",1750414204510,0.35009671,105950.0,105940.0,2.71986959]
["bitfinex-derivatives","BTCF0:USTF0",1750414204911,0.59516907,105950.0,105940.0,1.40111723]
["bitfinex-derivatives","BTCF0:USTF0",1750414205113,0.27477378,105950.0,105940.0,1.99794959]
["bitfinex-derivatives","BTCF0:USTF0",1750414205311,0.27477378,105950.0,105940.0,2.35874959]
["bitfinex-derivatives","BTCF0:USTF0",1750414205501,0.35027663,105950.0,105940.0,2.03874959]
["bitfinex-derivatives","BTCF0:USTF0",1750414205905,0.35027663,105950.0,105940.0,1.74404959]
["bitfinex-derivatives","BTCF0:USTF0",1750414207117,0.35027663,105950.0,105940.0,1.25390487]
["bitfinex-derivatives","BTCF0:USTF0",1750414207322,0.35027663,105950.0,105940.0,1.74404959]
["bitfinex-derivatives","BTCF0:USTF0",1750414208208,0.16154153,105950.0,105940.0,1.74404959]
["bitfinex-derivatives","BTCF0:USTF0",1750414208413,0.13134153,105950.0,105940.0,2.06404959]
["bitfinex-derivatives","BTCF0:USTF0",1750414208613,0.13054153,105950.0,105940.0,2.12834959]
["bitfinex-derivatives","BTCF0:USTF0",1750414208815,0.13094153,105950.0,105940.0,2.12834959]
["bitfinex-derivatives","BTCF0:USTF0",1750414209316,0.16364153,105950.0,105940.0,2.12834959]
["bitfinex-derivatives","BTCF0:USTF0",1750414209521,0.16364153,105950.0,105940.0,2.09624959]
["bitfinex-derivatives","BTCF0:USTF0",1750414210327,0.16364153,105950.0,105940.0,1.38368959]
["bitfinex-derivatives","BTCF0:USTF0",1750414210624,0.16364153,105950.0,105940.0,2.09580959]
["bitfinex-derivatives","BTCF0:USTF0",1750414211618,0.35237663,105950.0,105940.0,0.54134487]
["bitfinex-derivatives","BTCF0:USTF0",1750414211826,0.35237663,105950.0,105940.0,2.10360959]
["bitfinex-derivatives","BTCF0:USTF0",1750414212216,0.35237663,105950.0,105940.0,1.74360959]
["bitfinex-derivatives","BTCF0:USTF0",1750414213721,0.35237663,105950.0,105940.0,1.03148959]
["bitfinex-derivatives","BTCF0:USTF0",1750414213920,0.35237663,105950.0,105940.0,1.74352959]
["bitfinex-derivatives","BTCF0:USTF0",1750414215124,0.35237663,105950.0,105940.0,1.25318487]
["bitfinex-derivatives","BTCF0:USTF0",1750414215326,0.35237663,105950.0,105940.0,1.74332959]
["bitfinex-derivatives","BTCF0:USTF0",1750414215526,0.35237663,105950.0,105940.0,1.25318487]
["bitfinex-derivatives","BTCF0:USTF0",1750414215726,0.35237663,105950.0,105940.0,1.74332959]
["bitfinex-derivatives","BTCF0:USTF0",1750414216022,0.59744899,105950.0,105940.0,1.73400198]
["bitfinex-derivatives","BTCF0:USTF0",1750414216322,0.59744899,105950.0,105940.0,1.48892962]
["bitfinex-derivatives","BTCF0:USTF0",1750414216528,0.35237663,105950.0,105940.0,1.8100209]
["bitfinex-derivatives","BTCF0:USTF0",1750414217027,0.35237663,105950.0,105940.0,1.15736198]
["bitfinex-derivatives","BTCF0:USTF0",1750414217328,0.35237663,105950.0,105940.0,1.73416198]
["bitfinex-derivatives","BTCF0:USTF0",1750414218529,0.35237663,105950.0,105940.0,1.24401726]
["bitfinex-derivatives","BTCF0:USTF0",1750414218731,0.35237663,105950.0,105940.0,1.73416198]
["bitfinex-derivatives","BTCF0:USTF0",1750414219229,0.35237663,105950.0,105940.0,0.79656198]
["bitfinex-derivatives","BTCF0:USTF0",1750414219427,0.37102745,105950.0,105940.0,1.37320198]
["bitfinex-derivatives","BTCF0:USTF0",1750414220125,0.27687378,105950.0,105940.0,1.73400198]
["bitfinex-derivatives","BTCF0:USTF0",1750414220322,0.27687378,105950.0,105940.0,1.37320198]
["bitfinex-derivatives","BTCF0:USTF0",1750414220528,0.37102745,105950.0,105940.0,1.73400198]
["bitfinex-derivatives","BTCF0:USTF0",1750414222024,0.37102745,105950.0,105940.0,1.44916687]
["bitfinex-derivatives","BTCF0:USTF0",1750414222431,0.37102745,105950.0,105940.0,1.80996687]
["bitfinex-derivatives","BTCF0:USTF0",1750414222625,0.37102745,105950.0,105940.0,1.84236687]
["bitfinex-derivatives","BTCF0:USTF0",1750414223130,0.35228632,105950.0,105940.0,1.56469451]
["bitfinex-derivatives","BTCF0:USTF0",1750414224625,0.35228632,105950.0,105940.0,1.20389451]
["bitfinex-derivatives","BTCF0:USTF0",1750414224834,0.35228632,105950.0,105940.0,1.56469451]
["bitfinex-derivatives","BTCF0:USTF0",1750414225220,0.35228632,105950.0,105940.0,1.80976687]
["bitfinex-derivatives","BTCF0:USTF0",1750414225829,0.27687378,105950.0,105940.0,1.80976687]
["bitfinex-derivatives","BTCF0:USTF0",1750414226027,0.27687378,105950.0,105940.0,1.83996687]
["bitfinex-derivatives","BTCF0:USTF0",1750414227234,0.09916455,105950.0,105940.0,2.22066687]
["bitfinex-derivatives","BTCF0:USTF0",1750414227633,0.09876455,105950.0,105940.0,2.22066687]
["bitfinex-derivatives","BTCF0:USTF0",1750414227827,0.09916455,105950.0,105940.0,2.22066687]
["bitfinex-derivatives","BTCF0:USTF0",1750414228027,0.09916455,105950.0,105940.0,2.22484094]
["bitfinex-derivatives","BTCF0:USTF0",1750414229439,0.02373868,105950.0,105940.0,2.22484094]
["bitfinex-derivatives","BTCF0:USTF0",1750414230137,0.0014,105950.0,105940.0,2.22484094]
["bitfinex-derivatives","BTCF0:USTF0",1750414230336,0.02374633,105950.0,105940.0,2.22484094]
["bitfinex-derivatives","BTCF0:USTF0",1750414230736,0.0991722,105950.0,105940.0,2.22484094]
["bitfinex-derivatives","BTCF0:USTF0",1750414231338,0.0991722,105950.0,105940.0,2.4699133]
["bitfinex-derivatives","BTCF0:USTF0",1750414231534,0.02334633,105950.0,105940.0,2.4699133]
["bitfinex-derivatives","BTCF0:USTF0",1750414231731,0.0803631,105950.0,105940.0,2.4699133]
["bitfinex-derivatives","BTCF0:USTF0",1750414232534,0.0799631,105950.0,105940.0,2.4699133]
["bitfinex-derivatives","BTCF0:USTF0",1750414232733,0.0803631,105950.0,105940.0,2.4699133]
["bitfinex-derivatives","BTCF0:USTF0",1750414233139,0.0803631,105950.0,105940.0,2.22066687]
["bitfinex-derivatives","BTCF0:USTF0",1750414233440,0.0803631,105950.0,105940.0,2.46573923]
["bitfinex-derivatives","BTCF0:USTF0",1750414234533,0.02374633,105950.0,105940.0,2.46573923]
["bitfinex-derivatives","BTCF0:USTF0",1750414238242,0.02374633,105950.0,105940.0,2.4699133]
["bitfinex-derivatives","BTCF0:USTF0",1750414238932,0.02374633,105950.0,105940.0,1.9797011]
["bitfinex-derivatives","BTCF0:USTF0",1750414240243,0.02374633,105950.0,105940.0,1.97552703]
["bitfinex-derivatives","BTCF0:USTF0",1750414240636,0.02334633,105950.0,105940.0,1.97552703]
["bitfinex-derivatives","BTCF0:USTF0",1750414241444,0.02374633,105950.0,105940.0,1.97552703]
["bitfinex-derivatives","BTCF0:USTF0",1750414246337,0.02374633,105950.0,105940.0,1.73052215]
["bitfinex-derivatives","BTCF0:USTF0",1750414246643,0.02374633,105950.0,105940.0,1.97552703]
["bitfinex-derivatives","BTCF0:USTF0",1750414256960,0.02374633,105950.0,105940.0,2.22053191]
["bitfinex-derivatives","BTCF0:USTF0",1750414260660,0.02372489,105950.0,105940.0,2.22053191]
["bitfinex-derivatives","BTCF0:USTF0",1750414260859,0.02372489,105950.0,105940.0,2.46547052]
["bitfinex-derivatives","BTCF0:USTF0",1750414261567,0.05170098,105970.0,105960.0,0.1887173]
["bitfinex-derivatives","BTCF0:USTF0",1750414261759,0.08350098,105980.0,105970.0,0.1886995]
["bitfinex-derivatives","BTCF0:USTF0",1750414261954,0.11410098,105980.0,105970.0,1.38946508]
["bitfinex-derivatives","BTCF0:USTF0",1750414262364,0.0628,105980.0,105970.0,1.38946508]
["bitfinex-derivatives","BTCF0:USTF0",1750414263654,0.0648,105980.0,105970.0,1.38946508]
["bitfinex-derivatives","BTCF0:USTF0",1750414264066,0.0678,105980.0,105970.0,1.39514465]
["bitfinex-derivatives","BTCF0:USTF0",1750414264766,0.0648,105980.0,105970.0,1.39514465]
["bitfinex-derivatives","BTCF0:USTF0",1750414265067,0.0678,105980.0,105970.0,1.39614465]
["bitfinex-derivatives","BTCF0:USTF0",1750414265260,0.0678,105980.0,105970.0,2.10382465]
["bitfinex-derivatives","BTCF0:USTF0",1750414265660,0.0698,105980.0,105970.0,2.10382465]
["bitfinex-derivatives","BTCF0:USTF0",1750414266860,0.0698,105980.0,105970.0,1.15110206]
["bitfinex-derivatives","BTCF0:USTF0",1750414267055,0.0698,105980.0,105970.0,1.85878206]
["bitfinex-derivatives","BTCF0:USTF0",1750414271672,0.14512276,105980.0,105970.0,1.85878206]
["bitfinex-derivatives","BTCF0:USTF0",1750414273575,0.14472276,105980.0,105970.0,1.85878206]
["bitfinex-derivatives","BTCF0:USTF0",1750414273771,0.14512276,105980.0,105970.0,1.88968206]
["bitfinex-derivatives","BTCF0:USTF0",1750414273976,0.14512276,105980.0,105970.0,1.92158206]
["bitfinex-derivatives","BTCF0:USTF0",1750414274271,0.0698,105980.0,105970.0,1.92158206]
["bitfinex-derivatives","BTCF0:USTF0",1750414274472,0.07612276,105990.0,105980.0,0.1886816]
["bitfinex-derivatives","BTCF0:USTF0",1750414274473,0.10922276,105990.0,105980.0,0.1886816]
["bitfinex-derivatives","BTCF0:USTF0",1750414274678,0.10792276,106000.0,105990.0,0.1886638]
["bitfinex-derivatives","BTCF0:USTF0",1750414274880,0.14102276,106000.0,105990.0,1.53242978]
["bitfinex-derivatives","BTCF0:USTF0",1750414275381,0.0657,106000.0,105990.0,1.59522978]
["bitfinex-derivatives","BTCF0:USTF0",1750414275773,0.0661,106000.0,105990.0,1.59622978]
["bitfinex-derivatives","BTCF0:USTF0",1750414276677,0.0681,106000.0,105990.0,1.59622978]
["bitfinex-derivatives","BTCF0:USTF0",1750414278475,0.035,106000.0,105990.0,1.59622978]
["bitfinex-derivatives","BTCF0:USTF0",1750414289388,0.0024,106000.0,105990.0,1.59622978]
["bitfinex-derivatives","BTCF0:USTF0",1750414290892,0.0024,106000.0,105990.0,1.23542978]
["bitfinex-derivatives","BTCF0:USTF0",1750414291191,0.0024,106000.0,105990.0,1.95702978]
["bitfinex-derivatives","BTCF0:USTF0",1750414291691,0.0024,106000.0,105990.0,2.53130978]
["bitfinex-derivatives","BTCF0:USTF0",1750414292786,0.0024,106000.0,105990.0,2.5311259]
["bitfinex-derivatives","BTCF0:USTF0",1750414293200,0.00657407,106000.0,105990.0,2.5311259]
["bitfinex-derivatives","BTCF0:USTF0",1750414294793,0.00657407,106000.0,105990.0,2.5311054]
["bitfinex-derivatives","BTCF0:USTF0",1750414297284,0.06295211,106000.0,105990.0,2.5311054]
["bitfinex-derivatives","BTCF0:USTF0",1750414307797,0.06495211,106000.0,105990.0,2.5311054]
["bitfinex-derivatives","BTCF0:USTF0",1750414309202,0.06495211,106000.0,105990.0,2.5301054]
["bitfinex-derivatives","BTCF0:USTF0",1750414309399,0.06795211,106000.0,105990.0,2.5301054]
["bitfinex-derivatives","BTCF0:USTF0",1750414309697,0.08689683,106000.0,105990.0,2.5301054]
["bitfinex-derivatives","BTCF0:USTF0",1750414309906,0.001,106010.0,106000.0,0.188647]
["bitfinex-derivatives","BTCF0:USTF0",1750414310104,0.001,106010.0,106000.0,1.2184678]
["bitfinex-derivatives","BTCF0:USTF0",1750414311000,0.0014,106010.0,106000.0,1.2184678]
["bitfinex-derivatives","BTCF0:USTF0",1750414311204,0.0034,106010.0,106000.0,1.29428671]
["bitfinex-derivatives","BTCF0:USTF0",1750414312104,0.0034,106010.0,106000.0,1.29528671]
["bitfinex-derivatives","BTCF0:USTF0",1750414314804,0.0034,106010.0,106000.0,1.65608671]
["bitfinex-derivatives","BTCF0:USTF0",1750414315397,0.0034,106010.0,106000.0,1.95078671]
["bitfinex-derivatives","BTCF0:USTF0",1750414316805,0.0034,106010.0,106000.0,2.44023574]
["bitfinex-derivatives","BTCF0:USTF0",1750414319696,0.05995345,106010.0,106000.0,2.44023574]
["bitfinex-derivatives","BTCF0:USTF0",1750414320605,0.05955345,106010.0,106000.0,2.44023574]
["bitfinex-derivatives","BTCF0:USTF0",1750414320805,0.05995345,106010.0,106000.0,2.44023574]
["bitfinex-derivatives","BTCF0:USTF0",1750414322707,0.0754046,106020.0,106010.0,0.1886293]
["bitfinex-derivatives","BTCF0:USTF0",1750414322901,0.13122774,106030.0,106020.0,0.1794104]
["bitfinex-derivatives","BTCF0:USTF0",1750414323106,0.13042774,106030.0,106020.0,1.64448023]
["bitfinex-derivatives","BTCF0:USTF0",1750414323404,0.00457407,106030.0,106020.0,1.64448023]
["bitfinex-derivatives","BTCF0:USTF0",1750414323611,0.064,106040.0,106030.0,0.1885937]
["bitfinex-derivatives","BTCF0:USTF0",1750414323803,0.0648,106040.0,106030.0,1.98286692]
["bitfinex-derivatives","BTCF0:USTF0",1750414324102,0.0648,106040.0,106030.0,2.11574692]
["bitfinex-derivatives","BTCF0:USTF0",1750414324708,0.064,106040.0,106030.0,2.11574692]
["bitfinex-derivatives","BTCF0:USTF0",1750414324909,0.0644,106040.0,106030.0,1.87719127]
["bitfinex-derivatives","BTCF0:USTF0",1750414325112,0.0335,106040.0,106030.0,1.87719127]
["bitfinex-derivatives","BTCF0:USTF0",1750414325404,0.0335,106040.0,106030.0,1.91109127]
["bitfinex-derivatives","BTCF0:USTF0",1750414325609,0.0331,106040.0,106030.0,1.94339127]
["bitfinex-derivatives","BTCF0:USTF0",1750414325806,0.0335,106040.0,106030.0,1.94339127]
["bitfinex-derivatives","BTCF0:USTF0",1750414327306,0.0014,106040.0,106030.0,1.94339127]
["bitfinex-derivatives","BTCF0:USTF0",1750414327712,0.001,106040.0,106030.0,2.18803667]
["bitfinex-derivatives","BTCF0:USTF0",1750414327911,0.0014,106040.0,106030.0,2.18803667]
["bitfinex-derivatives","BTCF0:USTF0",1750414328105,0.001,106040.0,106030.0,2.18803667]
["bitfinex-derivatives","BTCF0:USTF0",1750414328411,0.0014,106040.0,106030.0,2.18803667]
["bitfinex-derivatives","BTCF0:USTF0",1750414328900,0.0014,106040.0,106030.0,2.18903667]
["bitfinex-derivatives","BTCF0:USTF0",1750414329403,0.0014,106040.0,106030.0,2.18603667]
["bitfinex-derivatives","BTCF0:USTF0",1750414329606,0.0014,106040.0,106030.0,2.18903667]
["bitfinex-derivatives","BTCF0:USTF0",1750414330412,0.0014,106040.0,106030.0,2.18603667]
["bitfinex-derivatives","BTCF0:USTF0",1750414330611,0.0014,106040.0,106030.0,2.18703667]
["bitfinex-derivatives","BTCF0:USTF0",1750414331609,1e-07,106040.0,106030.0,2.48173667]
["bitfinex-derivatives","BTCF0:USTF0",1750414332315,0.0635,106060.0,106050.0,0.1885581]
["bitfinex-derivatives","BTCF0:USTF0",1750414332614,0.0635,106060.0,106050.0,2.1153289]
["bitfinex-derivatives","BTCF0:USTF0",1750414333110,0.0635,106060.0,106050.0,2.1485289]
["bitfinex-derivatives","BTCF0:USTF0",1750414333512,0.0635,106060.0,106050.0,1.2968435]
["bitfinex-derivatives","BTCF0:USTF0",1750414333712,0.0635,106060.0,106050.0,1.8716035]
["bitfinex-derivatives","BTCF0:USTF0",1750414335213,0.0635,106060.0,106050.0,1.8726035]
["bitfinex-derivatives","BTCF0:USTF0",1750414335417,0.2520404,106060.0,106050.0,1.6279181]
["bitfinex-derivatives","BTCF0:USTF0",1750414335614,0.2520404,106060.0,106050.0,1.8725635]
["bitfinex-derivatives","BTCF0:USTF0",1750414335813,0.0635,106060.0,106050.0,1.8725635]
["bitfinex-derivatives","BTCF0:USTF0",1750414336015,0.0635,106060.0,106050.0,1.1660035]
["bitfinex-derivatives","BTCF0:USTF0",1750414336314,0.0635,106060.0,106050.0,1.8725635]
["bitfinex-derivatives","BTCF0:USTF0",1750414336714,0.2520404,106060.0,106050.0,1.8725635]
["bitfinex-derivatives","BTCF0:USTF0",1750414336914,0.0635,106060.0,106050.0,1.8725235]
["bitfinex-derivatives","BTCF0:USTF0",1750414337115,0.2520404,106060.0,106050.0,1.5025235]
["bitfinex-derivatives","BTCF0:USTF0",1750414337415,0.2520404,106060.0,106050.0,1.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1750414337716,0.2520404,106060.0,106050.0,1.8225235]
["bitfinex-derivatives","BTCF0:USTF0",1750414337912,0.2520404,106060.0,106050.0,1.4617235]
["bitfinex-derivatives","BTCF0:USTF0",1750414338120,0.2520404,106060.0,106050.0,1.8225235]
["bitfinex-derivatives","BTCF0:USTF0",1750414338606,0.2520404,106060.0,106050.0,1.5025235]
["bitfinex-derivatives","BTCF0:USTF0",1750414338804,0.0635,106060.0,106050.0,1.8225235]
["bitfinex-derivatives","BTCF0:USTF0",1750414339712,0.0627,106060.0,106050.0,1.8225235]
["bitfinex-derivatives","BTCF0:USTF0",1750414340019,0.25581447,106060.0,106050.0,1.8225235]
["bitfinex-derivatives","BTCF0:USTF0",1750414341418,0.06727407,106060.0,106050.0,1.8225235]
["bitfinex-derivatives","BTCF0:USTF0",1750414341713,0.25581447,106060.0,106050.0,1.8824835]
["bitfinex-derivatives","BTCF0:USTF0",1750414341922,0.25581447,106060.0,106050.0,0.7960035]
["bitfinex-derivatives","BTCF0:USTF0",1750414342117,0.25581447,106060.0,106050.0,1.5024835]
["bitfinex-derivatives","BTCF0:USTF0",1750414342820,0.31213344,106060.0,106050.0,1.5024835]
["bitfinex-derivatives","BTCF0:USTF0",1750414345315,0.31213344,106060.0,106050.0,1.8224835]
["bitfinex-derivatives","BTCF0:USTF0",1750414345514,0.31213344,106060.0,106050.0,1.5024835]
["bitfinex-derivatives","BTCF0:USTF0",1750414346016,0.12359304,106060.0,106050.0,2.0871289]
["bitfinex-derivatives","BTCF0:USTF0",1750414346212,0.09189304,106060.0,106050.0,2.0871289]
["bitfinex-derivatives","BTCF0:USTF0",1750414346413,0.09189304,106060.0,106050.0,2.1199289]
["bitfinex-derivatives","BTCF0:USTF0",1750414346608,0.09149304,106060.0,106050.0,2.1199289]
["bitfinex-derivatives","BTCF0:USTF0",1750414346812,0.09189304,106060.0,106050.0,2.1199289]
["bitfinex-derivatives","BTCF0:USTF0",1750414347810,0.09189304,106060.0,106050.0,2.1519289]
["bitfinex-derivatives","BTCF0:USTF0",1750414348527,0.12439304,106060.0,106050.0,2.1519289]
["bitfinex-derivatives","BTCF0:USTF0",1750414349614,0.06807407,106060.0,106050.0,2.1519289]
["bitfinex-derivatives","BTCF0:USTF0",1750414349821,0.03557407,106060.0,106050.0,2.1519289]
["bitfinex-derivatives","BTCF0:USTF0",1750414351122,0.07966347,106060.0,106050.0,2.14273104]
["bitfinex-derivatives","BTCF0:USTF0",1750414351424,0.06099628,106060.0,106050.0,2.15988972]
["bitfinex-derivatives","BTCF0:USTF0",1750414351622,0.06059628,106060.0,106050.0,2.15988972]
["bitfinex-derivatives","BTCF0:USTF0",1750414351821,0.06099628,106060.0,106050.0,2.15988972]
["bitfinex-derivatives","BTCF0:USTF0",1750414352521,0.06099628,106060.0,106050.0,1.67059892]
["bitfinex-derivatives","BTCF0:USTF0",1750414352720,0.06099628,106060.0,106050.0,2.15988972]
["bitfinex-derivatives","BTCF0:USTF0",1750414353116,0.06099628,106060.0,106050.0,2.15788972]
["bitfinex-derivatives","BTCF0:USTF0",1750414353322,0.06099628,106060.0,106050.0,2.15888972]
["bitfinex-derivatives","BTCF0:USTF0",1750414353829,0.06099628,106060.0,106050.0,2.45358972]
["bitfinex-derivatives","BTCF0:USTF0",1750414356621,0.00457407,106060.0,106050.0,2.45358972]
["bitfinex-derivatives","BTCF0:USTF0",1750414356825,0.06111275,106060.0,106050.0,1.87994972]
["bitfinex-derivatives","BTCF0:USTF0",1750414357018,0.06111275,106060.0,106050.0,2.45362972]
["bitfinex-derivatives","BTCF0:USTF0",1750414357418,0.00457407,106060.0,106050.0,2.45362972]
["bitfinex-derivatives","BTCF0:USTF0",1750414359624,0.06112078,106060.0,106050.0,2.45362972]
["bitfinex-derivatives","BTCF0:USTF0",1750414359930,0.07966347,106060.0,106050.0,2.45362972]
["bitfinex-derivatives","BTCF0:USTF0",1750414362028,0.07966347,106060.0,106050.0,2.42727386]
["bitfinex-derivatives","BTCF0:USTF0",1750414362822,0.07966347,106060.0,106050.0,2.44408192]
["bitfinex-derivatives","BTCF0:USTF0",1750414363027,0.07926347,106060.0,106050.0,2.44408192]
["bitfinex-derivatives","BTCF0:USTF0",1750414363228,0.07966347,106060.0,106050.0,2.44408192]
["bitfinex-derivatives","BTCF0:USTF0",1750414363831,0.00457407,106060.0,106050.0,2.44408192]
["bitfinex-derivatives","BTCF0:USTF0",1750414364331,0.00417407,106060.0,106050.0,2.44408192]
["bitfinex-derivatives","BTCF0:USTF0",1750414364832,0.00457407,106060.0,106050.0,2.44408192]
["bitfinex-derivatives","BTCF0:USTF0",1750414365631,0.06068482,106060.0,106050.0,2.44408192]
["bitfinex-derivatives","BTCF0:USTF0",1750414365833,0.06108482,106060.0,106050.0,2.44408192]
["bitfinex-derivatives","BTCF0:USTF0",1750414366129,0.06108395,106060.0,106050.0,2.44408192]
["bitfinex-derivatives","BTCF0:USTF0",1750414367337,0.0760894,106070.0,106060.0,0.1885404]
["bitfinex-derivatives","BTCF0:USTF0",1750414367531,0.16947031,106080.0,106070.0,0.1885226]
["bitfinex-derivatives","BTCF0:USTF0",1750414367839,0.0332,106090.0,106080.0,0.1885048]
["bitfinex-derivatives","BTCF0:USTF0",1750414368135,0.0332,106090.0,106080.0,1.48966722]
["bitfinex-derivatives","BTCF0:USTF0",1750414368533,0.0332,106090.0,106080.0,1.49679621]
["bitfinex-derivatives","BTCF0:USTF0",1750414369330,0.0008,106090.0,106080.0,1.49879621]
["bitfinex-derivatives","BTCF0:USTF0",1750414369537,0.0626,106100.0,106090.0,0.1884871]
["bitfinex-derivatives","BTCF0:USTF0",1750414369723,0.0626,106100.0,106090.0,1.88713127]
["bitfinex-derivatives","BTCF0:USTF0",1750414369925,0.0634,106100.0,106090.0,1.88713127]
["bitfinex-derivatives","BTCF0:USTF0",1750414371835,0.0634,106100.0,106090.0,1.87793661]
["bitfinex-derivatives","BTCF0:USTF0",1750414372231,0.0634,106100.0,106090.0,1.17181661]
["bitfinex-derivatives","BTCF0:USTF0",1750414372434,0.0634,106100.0,106090.0,1.87785661]
["bitfinex-derivatives","BTCF0:USTF0",1750414372835,0.0018,106100.0,106090.0,1.87785661]
["bitfinex-derivatives","BTCF0:USTF0",1750414373132,0.001,106100.0,106090.0,1.94065661]
["bitfinex-derivatives","BTCF0:USTF0",1750414373435,0.0333,106100.0,106090.0,1.95495327]
["bitfinex-derivatives","BTCF0:USTF0",1750414376938,0.0665,106100.0,106090.0,1.95495327]
["bitfinex-derivatives","BTCF0:USTF0",1750414378327,0.0014,106100.0,106090.0,1.95495327]
["bitfinex-derivatives","BTCF0:USTF0",1750414378741,0.001,106100.0,106090.0,1.95495327]
["bitfinex-derivatives","BTCF0:USTF0",1750414378944,0.0014,106100.0,106090.0,1.95495327]
["bitfinex-derivatives","BTCF0:USTF0",1750414380437,0.0342,106100.0,106090.0,1.95495327]
["bitfinex-derivatives","BTCF0:USTF0",1750414381137,0.0342,106100.0,106090.0,1.89203327]
["bitfinex-derivatives","BTCF0:USTF0",1750414381537,0.0648,106100.0,106090.0,1.89203327]
["bitfinex-derivatives","BTCF0:USTF0",1750414383835,0.0648,106100.0,106090.0,1.18611327]
["bitfinex-derivatives","BTCF0:USTF0",1750414384043,0.0648,106100.0,106090.0,1.89203327]
["bitfinex-derivatives","BTCF0:USTF0",1750414384548,0.06897407,106100.0,106090.0,1.89203327]
["bitfinex-derivatives","BTCF0:USTF0",1750414384744,0.03837407,106100.0,106090.0,1.92313327]
["bitfinex-derivatives","BTCF0:USTF0",1750414385048,0.03837407,106100.0,106090.0,1.95463327]
["bitfinex-derivatives","BTCF0:USTF0",1750414385250,0.03797407,106100.0,106090.0,1.95463327]
["bitfinex-derivatives","BTCF0:USTF0",1750414385440,0.03837407,106100.0,106090.0,1.95463327]
["bitfinex-derivatives","BTCF0:USTF0",1750414385750,0.03837407,106100.0,106090.0,1.95459327]
["bitfinex-derivatives","BTCF0:USTF0",1750414386342,0.03837407,106100.0,106090.0,1.24871327]
["bitfinex-derivatives","BTCF0:USTF0",1750414386637,0.03837407,106100.0,106090.0,1.95459327]
["bitfinex-derivatives","BTCF0:USTF0",1750414386841,0.03837407,106100.0,106090.0,1.24871327]
["bitfinex-derivatives","BTCF0:USTF0",1750414387042,0.03837407,106100.0,106090.0,1.95459327]
["bitfinex-derivatives","BTCF0:USTF0",1750414387945,0.0946839,106100.0,106090.0,1.95459327]
["bitfinex-derivatives","BTCF0:USTF0",1750414388243,0.0946839,106100.0,106090.0,1.18611327]
["bitfinex-derivatives","BTCF0:USTF0",1750414388443,0.0946839,106100.0,106090.0,1.31875327]
["bitfinex-derivatives","BTCF0:USTF0",1750414388643,0.3164533,106100.0,106090.0,0.94146787]
["bitfinex-derivatives","BTCF0:USTF0",1750414388945,0.69330087,106100.0,106090.0,0.37509666]
["bitfinex-derivatives","BTCF0:USTF0",1750414389150,0.76837494,106100.0,106090.0,1.13682376]
["bitfinex-derivatives","BTCF0:USTF0",1750414389353,0.77537412,106100.0,106090.0,0.77602376]
["bitfinex-derivatives","BTCF0:USTF0",1750414389845,0.70030005,106100.0,106090.0,0.77602376]
["bitfinex-derivatives","BTCF0:USTF0",1750414390140,0.70030005,106100.0,106090.0,0.01429666]
["bitfinex-derivatives","BTCF0:USTF0",1750414390346,0.70030005,106100.0,106090.0,0.77602376]
["bitfinex-derivatives","BTCF0:USTF0",1750414390347,0.77537412,106100.0,106090.0,0.77602376]
["bitfinex-derivatives","BTCF0:USTF0",1750414390545,0.70030005,106100.0,106090.0,0.77602376]
["bitfinex-derivatives","BTCF0:USTF0",1750414390736,0.53072872,106100.0,106090.0,0.77602376]
["bitfinex-derivatives","BTCF0:USTF0",1750414391135,0.34221672,106100.0,106090.0,0.77602376]
["bitfinex-derivatives","BTCF0:USTF0",1750414391537,0.58686212,106100.0,106090.0,0.77602376]
["bitfinex-derivatives","BTCF0:USTF0",1750414391739,0.58686212,106100.0,106090.0,0.20278376]
["bitfinex-derivatives","BTCF0:USTF0",1750414391945,0.94766212,106100.0,106090.0,0.20278376]
["bitfinex-derivatives","BTCF0:USTF0",1750414392146,0.87258805,106100.0,106090.0,0.77602376]
["bitfinex-derivatives","BTCF0:USTF0",1750414392446,0.87258805,106100.0,106090.0,0.20278376]
["bitfinex-derivatives","BTCF0:USTF0",1750414392649,0.87258805,106100.0,106090.0,0.77602376]
["bitfinex-derivatives","BTCF0:USTF0",1750414392950,0.87258805,106100.0,106090.0,0.20278376]
["bitfinex-derivatives","BTCF0:USTF0",1750414393149,0.62794265,106100.0,106090.0,0.77602376]
["bitfinex-derivatives","BTCF0:USTF0",1750414393350,1.06110005,106100.0,106090.0,0.20278376]
["bitfinex-derivatives","BTCF0:USTF0",1750414393646,1.06110005,106100.0,106090.0,0.77606376]
["bitfinex-derivatives","BTCF0:USTF0",1750414394639,0.81645465,106100.0,106090.0,0.77606376]
["bitfinex-derivatives","BTCF0:USTF0",1750414394838,1.05410087,106100.0,106090.0,0.77606376]
["bitfinex-derivatives","BTCF0:USTF0",1750414395039,0.80945547,106100.0,106090.0,0.77606376]
["bitfinex-derivatives","BTCF0:USTF0",1750414396437,0.88469327,106100.0,106090.0,0.77606376]
["bitfinex-derivatives","BTCF0:USTF0",1750414398044,0.69618127,106100.0,106090.0,0.77606376]
["bitfinex-derivatives","BTCF0:USTF0",1750414399448,0.33538127,106100.0,106090.0,0.77606376]
["bitfinex-derivatives","BTCF0:USTF0",1750414399657,0.33538127,106100.0,106090.0,1.02070916]
["bitfinex-derivatives","BTCF0:USTF0",1750414399847,0.62094347,106100.0,106090.0,1.02070916]
["bitfinex-derivatives","BTCF0:USTF0",1750414400654,0.62094347,106100.0,106090.0,0.77606376]
["bitfinex-derivatives","BTCF0:USTF0",1750414402051,0.62094347,106100.0,106090.0,1.02070916]
["bitfinex-derivatives","BTCF0:USTF0",1750414403050,0.62094347,106100.0,106090.0,0.77606376]
["bitfinex-derivatives","BTCF0:USTF0",1750414403250,0.62094347,106100.0,106090.0,1.02070916]
["bitfinex-derivatives","BTCF0:USTF0",1750414406154,0.62094347,106100.0,106090.0,0.20278376]
["bitfinex-derivatives","BTCF0:USTF0",1750414406351,0.71509714,106100.0,106090.0,0.77610376]
["bitfinex-derivatives","BTCF0:USTF0",1750414406656,0.95974254,106100.0,106090.0,0.77610376]
["bitfinex-derivatives","BTCF0:USTF0",1750414408460,0.95974254,106100.0,106090.0,0.76690775]
["bitfinex-derivatives","BTCF0:USTF0",1750414409158,0.95974254,106100.0,106090.0,0.57842065]
["bitfinex-derivatives","BTCF0:USTF0",1750414409363,0.95974254,106100.0,106090.0,0.76690775]
["bitfinex-derivatives","BTCF0:USTF0",1750414409557,0.95974254,106100.0,106090.0,0.57842065]
["bitfinex-derivatives","BTCF0:USTF0",1750414410061,0.95974254,106100.0,106090.0,0.76690775]
["bitfinex-derivatives","BTCF0:USTF0",1750414410959,0.95974254,106100.0,106090.0,0.19358775]
["bitfinex-derivatives","BTCF0:USTF0",1750414411155,0.95974254,106100.0,106090.0,0.76690775]
["bitfinex-derivatives","BTCF0:USTF0",1750414415462,0.71509714,106100.0,106090.0,0.76690775]
["bitfinex-derivatives","BTCF0:USTF0",1750414415665,0.95974254,106100.0,106090.0,0.76690775]
["bitfinex-derivatives","BTCF0:USTF0",1750414416562,0.86558887,106100.0,106090.0,0.76690775]
["bitfinex-derivatives","BTCF0:USTF0",1750414416962,0.86558887,106100.0,106090.0,0.00510065]
["bitfinex-derivatives","BTCF0:USTF0",1750414417161,0.86558887,106100.0,106090.0,0.76690775]
["bitfinex-derivatives","BTCF0:USTF0",1750414417466,0.86558887,106100.0,106090.0,0.57842065]
["bitfinex-derivatives","BTCF0:USTF0",1750414417969,0.91275047,106100.0,106070.0,0.4399275]
["bitfinex-derivatives","BTCF0:USTF0",1750414418167,0.50848617,106080.0,106070.0,1.3273136]
["bitfinex-derivatives","BTCF0:USTF0",1750414418362,0.26384077,106080.0,106070.0,1.31811703]
["bitfinex-derivatives","BTCF0:USTF0",1750414419264,0.2199048,106080.0,106070.0,1.31811703]
["bitfinex-derivatives","BTCF0:USTF0",1750414419866,0.29529096,106080.0,106070.0,0.74479703]
["bitfinex-derivatives","BTCF0:USTF0",1750414420066,0.91950387,106080.0,106070.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750414420270,0.91950387,106080.0,106070.0,0.8251426]
["bitfinex-derivatives","BTCF0:USTF0",1750414420472,0.91950387,106080.0,106070.0,0.1885226]
["bitfinex-derivatives","BTCF0:USTF0",1750414420671,0.95210387,106080.0,106070.0,0.7618426]
["bitfinex-derivatives","BTCF0:USTF0",1750414421973,0.1885226,106070.0,106060.0,0.5910435]
["bitfinex-derivatives","BTCF0:USTF0",1750414422176,0.1885404,106060.0,106050.0,0.34676696]
["bitfinex-derivatives","BTCF0:USTF0",1750414422377,0.26390043,106060.0,106050.0,1.32693236]
["bitfinex-derivatives","BTCF0:USTF0",1750414423070,0.26390043,106060.0,106050.0,1.3101243]
["bitfinex-derivatives","BTCF0:USTF0",1750414423271,0.26390043,106060.0,106050.0,1.2101243]
["bitfinex-derivatives","BTCF0:USTF0",1750414423979,0.26490043,106060.0,106050.0,1.21739459]
["bitfinex-derivatives","BTCF0:USTF0",1750414424177,0.26530043,106060.0,106050.0,1.21739459]
["bitfinex-derivatives","BTCF0:USTF0",1750414425583,0.26630043,106060.0,106050.0,1.21739459]
["bitfinex-derivatives","BTCF0:USTF0",1750414425980,0.07776003,106060.0,106050.0,1.57739459]
["bitfinex-derivatives","BTCF0:USTF0",1750414426179,0.26630043,106060.0,106050.0,1.57739459]
["bitfinex-derivatives","BTCF0:USTF0",1750414426378,0.0024,106060.0,106050.0,1.82203999]
["bitfinex-derivatives","BTCF0:USTF0",1750414426582,0.05845234,106060.0,106050.0,2.18283999]
["bitfinex-derivatives","BTCF0:USTF0",1750414426881,0.05885234,106060.0,106050.0,2.18283999]
["bitfinex-derivatives","BTCF0:USTF0",1750414427080,0.05845234,106060.0,106050.0,2.18283999]
["bitfinex-derivatives","BTCF0:USTF0",1750414427277,0.05885234,106060.0,106050.0,2.18283999]
["bitfinex-derivatives","BTCF0:USTF0",1750414427776,0.05845234,106060.0,106050.0,2.18283999]
["bitfinex-derivatives","BTCF0:USTF0",1750414427979,0.05885234,106060.0,106050.0,2.18283999]
["bitfinex-derivatives","BTCF0:USTF0",1750414428684,0.05845234,106060.0,106050.0,2.18283999]
["bitfinex-derivatives","BTCF0:USTF0",1750414428884,0.05885234,106060.0,106050.0,2.18283999]
["bitfinex-derivatives","BTCF0:USTF0",1750414429781,0.0024,106060.0,106050.0,2.18283999]
["bitfinex-derivatives","BTCF0:USTF0",1750414430385,0.00657407,106060.0,106050.0,2.62142399]
["bitfinex-derivatives","BTCF0:USTF0",1750414431175,0.00617407,106060.0,106050.0,2.62142399]
["bitfinex-derivatives","BTCF0:USTF0",1750414431483,0.00657407,106060.0,106050.0,2.62142399]
["bitfinex-derivatives","BTCF0:USTF0",1750414433174,0.00657407,106060.0,106050.0,2.37142399]
["bitfinex-derivatives","BTCF0:USTF0",1750414436587,0.00657407,106060.0,106050.0,2.66612399]
["bitfinex-derivatives","BTCF0:USTF0",1750414436993,0.00657407,106060.0,106050.0,2.61021999]
["bitfinex-derivatives","BTCF0:USTF0",1750414438894,0.00657407,106060.0,106050.0,2.24941999]
["bitfinex-derivatives","BTCF0:USTF0",1750414439095,0.00657407,106060.0,106050.0,2.97101999]
["bitfinex-derivatives","BTCF0:USTF0",1750414442688,0.00657407,106060.0,106050.0,2.67631999]
["bitfinex-derivatives","BTCF0:USTF0",1750414447892,0.00657407,106060.0,106050.0,1.97031999]
["bitfinex-derivatives","BTCF0:USTF0",1750414448088,0.00657407,106060.0,106050.0,2.67627999]
["bitfinex-derivatives","BTCF0:USTF0",1750414449895,0.06302641,106060.0,106050.0,2.67627999]
["bitfinex-derivatives","BTCF0:USTF0",1750414455200,0.06262641,106060.0,106050.0,2.67627999]
["bitfinex-derivatives","BTCF0:USTF0",1750414455499,0.06302641,106060.0,106050.0,2.67627999]
["bitfinex-derivatives","BTCF0:USTF0",1750414457997,0.06302641,106060.0,106050.0,2.18698919]
["bitfinex-derivatives","BTCF0:USTF0",1750414458198,0.06302641,106060.0,106050.0,2.67623999]
["bitfinex-derivatives","BTCF0:USTF0",1750414458508,0.12372641,106060.0,106050.0,2.67623999]
["bitfinex-derivatives","BTCF0:USTF0",1750414459199,0.12372641,106060.0,106050.0,2.18694919]
["bitfinex-derivatives","BTCF0:USTF0",1750414459401,0.12372641,106060.0,106050.0,2.67623999]
["bitfinex-derivatives","BTCF0:USTF0",1750414460208,0.12372641,106060.0,106050.0,2.61403999]
["bitfinex-derivatives","BTCF0:USTF0",1750414464806,0.31226681,106060.0,106050.0,1.0044195]
["bitfinex-derivatives","BTCF0:USTF0",1750414465109,0.31226681,106060.0,106050.0,1.5776595]
["bitfinex-derivatives","BTCF0:USTF0",1750414465308,0.31238084,106060.0,106050.0,1.8223049]
["bitfinex-derivatives","BTCF0:USTF0",1750414466004,0.25581447,106060.0,106050.0,1.8223049]
["bitfinex-derivatives","BTCF0:USTF0",1750414467610,0.25581447,106060.0,106050.0,1.2490649]
["bitfinex-derivatives","BTCF0:USTF0",1750414467909,0.25581447,106060.0,106050.0,1.8223049]
["bitfinex-derivatives","BTCF0:USTF0",1750414468207,0.25581447,106060.0,106050.0,1.4615049]
["bitfinex-derivatives","BTCF0:USTF0",1750414468407,0.12381658,106060.0,106050.0,1.8015049]
["bitfinex-derivatives","BTCF0:USTF0",1750414468612,0.12341658,106060.0,106050.0,2.1623049]
["bitfinex-derivatives","BTCF0:USTF0",1750414468910,0.12381658,106060.0,106050.0,2.1623049]
["bitfinex-derivatives","BTCF0:USTF0",1750414469916,0.12381658,106060.0,106050.0,2.4069503]
["bitfinex-derivatives","BTCF0:USTF0",1750414470108,0.12381658,106060.0,106050.0,2.1623049]
["bitfinex-derivatives","BTCF0:USTF0",1750414470308,0.12381658,106060.0,106050.0,2.169809]
["bitfinex-derivatives","BTCF0:USTF0",1750414470713,0.12381658,106060.0,106050.0,2.201309]
["bitfinex-derivatives","BTCF0:USTF0",1750414471802,0.12381658,106060.0,106050.0,2.4459544]
["bitfinex-derivatives","BTCF0:USTF0",1750414472114,0.09331658,106060.0,106050.0,2.4781544]
["bitfinex-derivatives","BTCF0:USTF0",1750414472314,0.09371658,106060.0,106050.0,2.4781544]
["bitfinex-derivatives","BTCF0:USTF0",1750414474116,0.06311658,106060.0,106050.0,2.4781544]
["bitfinex-derivatives","BTCF0:USTF0",1750414474714,0.06271658,106060.0,106050.0,2.4781544]
["bitfinex-derivatives","BTCF0:USTF0",1750414474916,0.06311658,106060.0,106050.0,2.4781544]
["bitfinex-derivatives","BTCF0:USTF0",1750414486908,0.06311658,106060.0,106050.0,2.47797918]
["bitfinex-derivatives","BTCF0:USTF0",1750414489929,0.06311658,106060.0,106050.0,1.75637918]
["bitfinex-derivatives","BTCF0:USTF0",1750414490120,0.06311658,106060.0,106050.0,2.47797918]
["bitfinex-derivatives","BTCF0:USTF0",1750414490427,0.49621477,106060.0,106050.0,1.6893395]
["bitfinex-derivatives","BTCF0:USTF0",1750414490623,0.56061477,106060.0,106050.0,0.52737729]
["bitfinex-derivatives","BTCF0:USTF0",1750414490826,0.56061477,106060.0,106050.0,1.23309729]
["bitfinex-derivatives","BTCF0:USTF0",1750414491322,0.50407226,106060.0,106050.0,1.23309729]
["bitfinex-derivatives","BTCF0:USTF0",1750414491718,0.25951447,106060.0,106050.0,1.23309729]
["bitfinex-derivatives","BTCF0:USTF0",1750414492820,0.25951447,106060.0,106050.0,1.23316343]
["bitfinex-derivatives","BTCF0:USTF0",1750414493529,0.25951447,106060.0,106050.0,0.66000343]
["bitfinex-derivatives","BTCF0:USTF0",1750414493729,0.25951447,106060.0,106050.0,1.23312343]
["bitfinex-derivatives","BTCF0:USTF0",1750414498033,0.25951447,106060.0,106050.0,0.66000343]
["bitfinex-derivatives","BTCF0:USTF0",1750414498229,0.25951447,106060.0,106050.0,1.23312343]
["bitfinex-derivatives","BTCF0:USTF0",1750414500533,0.3348745,106060.0,106050.0,1.23312343]
["bitfinex-derivatives","BTCF0:USTF0",1750414502037,0.3348745,106060.0,106050.0,1.10056343]
["bitfinex-derivatives","BTCF0:USTF0",1750414504138,0.3348745,106060.0,106050.0,1.43056343]
["bitfinex-derivatives","BTCF0:USTF0",1750414506538,0.3348745,106060.0,106050.0,1.56304343]
["bitfinex-derivatives","BTCF0:USTF0",1750414508541,0.3348745,106060.0,106050.0,1.59384343]
["bitfinex-derivatives","BTCF0:USTF0",1750414509040,0.3348745,106060.0,106050.0,0.88824343]
["bitfinex-derivatives","BTCF0:USTF0",1750414509338,0.1885582,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750414509539,1.07303733,106050.0,106040.0,0.7615759]
["bitfinex-derivatives","BTCF0:USTF0",1750414509841,0.99761163,106050.0,106040.0,0.7615759]
["bitfinex-derivatives","BTCF0:USTF0",1750414510030,1.07301073,106050.0,106040.0,0.7615759]
["bitfinex-derivatives","BTCF0:USTF0",1750414510339,1.07301073,106050.0,106040.0,0.7616159]
["bitfinex-derivatives","BTCF0:USTF0",1750414510738,0.8283868,106050.0,106040.0,0.7616159]
["bitfinex-derivatives","BTCF0:USTF0",1750414511535,0.8283868,106050.0,106040.0,0.7626159]
["bitfinex-derivatives","BTCF0:USTF0",1750414511736,0.8283868,106050.0,106040.0,0.7636159]
["bitfinex-derivatives","BTCF0:USTF0",1750414512437,0.4695868,106050.0,106040.0,0.7626159]
["bitfinex-derivatives","BTCF0:USTF0",1750414512639,0.8303868,106050.0,106040.0,0.7626159]
["bitfinex-derivatives","BTCF0:USTF0",1750414514345,1.07501073,106050.0,106040.0,0.7626159]
["bitfinex-derivatives","BTCF0:USTF0",1750414516847,1.07501073,106050.0,106040.0,0.1895759]
["bitfinex-derivatives","BTCF0:USTF0",1750414517049,1.07501073,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750414517445,1.07501073,106050.0,106040.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1750414518349,1.07501073,106050.0,106040.0,0.7626159]
["bitfinex-derivatives","BTCF0:USTF0",1750414519753,1.07501073,106050.0,106040.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1750414520143,0.8303868,106050.0,106040.0,0.7626159]
["bitfinex-derivatives","BTCF0:USTF0",1750414520345,1.07501073,106050.0,106040.0,0.7626159]
["bitfinex-derivatives","BTCF0:USTF0",1750414520653,1.0791848,106050.0,106040.0,0.7626159]
["bitfinex-derivatives","BTCF0:USTF0",1750414521857,0.83456087,106050.0,106040.0,0.7626159]
["bitfinex-derivatives","BTCF0:USTF0",1750414522150,1.0791848,106050.0,106040.0,0.7626159]
["bitfinex-derivatives","BTCF0:USTF0",1750414523356,1.0791848,106050.0,106040.0,0.1895759]
["bitfinex-derivatives","BTCF0:USTF0",1750414523654,1.0791848,106050.0,106040.0,0.7626159]
["bitfinex-derivatives","BTCF0:USTF0",1750414524056,1.0791848,106050.0,106040.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1750414524356,1.0791848,106050.0,106040.0,0.7626159]
["bitfinex-derivatives","BTCF0:USTF0",1750414525457,1.0791848,106050.0,106040.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1750414526457,1.0791848,106050.0,106040.0,0.762616]
["bitfinex-derivatives","BTCF0:USTF0",1750414526759,1.0791848,106050.0,106040.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1750414527261,1.0791848,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750414527450,1.0791848,106050.0,106040.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1750414527754,1.2117048,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750414527961,0.1885759,106040.0,106030.0,0.8087684]
["bitfinex-derivatives","BTCF0:USTF0",1750414528261,0.85869983,106040.0,106030.0,0.8087684]
["bitfinex-derivatives","BTCF0:USTF0",1750414528558,0.49789983,106040.0,106030.0,0.8087684]
["bitfinex-derivatives","BTCF0:USTF0",1750414528751,0.85869983,106040.0,106030.0,0.8087684]
["bitfinex-derivatives","BTCF0:USTF0",1750414528945,0.85869983,106040.0,106030.0,0.2357284]
["bitfinex-derivatives","BTCF0:USTF0",1750414529151,0.85869983,106040.0,106030.0,0.8097684]
["bitfinex-derivatives","BTCF0:USTF0",1750414529351,0.85869983,106040.0,106030.0,0.8107684]
["bitfinex-derivatives","BTCF0:USTF0",1750414529857,1.12271493,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750414530161,0.1885937,106030.0,106020.0,0.8087895]
["bitfinex-derivatives","BTCF0:USTF0",1750414530363,0.85821763,106030.0,106020.0,0.8087895]
["bitfinex-derivatives","BTCF0:USTF0",1750414530559,0.9334631,106030.0,106020.0,0.8087895]
["bitfinex-derivatives","BTCF0:USTF0",1750414530863,0.94146092,106030.0,106020.0,0.8087895]
["bitfinex-derivatives","BTCF0:USTF0",1750414531763,0.1886115,106020.0,106010.0,0.71007616]
["bitfinex-derivatives","BTCF0:USTF0",1750414531953,0.85813543,106020.0,106010.0,0.30387616]
["bitfinex-derivatives","BTCF0:USTF0",1750414532161,0.85813543,106020.0,106010.0,0.18956396]
["bitfinex-derivatives","BTCF0:USTF0",1750414532162,0.9333809,106020.0,106010.0,0.18956396]
["bitfinex-derivatives","BTCF0:USTF0",1750414532460,0.9333809,106020.0,106010.0,0.76260396]
["bitfinex-derivatives","BTCF0:USTF0",1750414533061,0.9333809,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1750414533264,0.85813543,106020.0,106010.0,0.76261256]
["bitfinex-derivatives","BTCF0:USTF0",1750414533966,0.86113543,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1750414535857,0.8653095,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1750414539863,0.94051143,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1750414540463,0.1886471,106000.0,105990.0,0.6909437]
["bitfinex-derivatives","BTCF0:USTF0",1750414540763,0.24504928,106000.0,105990.0,1.3276485]
["bitfinex-derivatives","BTCF0:USTF0",1750414541660,0.24504928,106000.0,105990.0,1.3296485]
["bitfinex-derivatives","BTCF0:USTF0",1750414541860,0.24504928,106000.0,105990.0,1.3316485]
["bitfinex-derivatives","BTCF0:USTF0",1750414542566,0.24504928,106000.0,105990.0,0.3981437]
["bitfinex-derivatives","BTCF0:USTF0",1750414542766,0.24504928,106000.0,105990.0,0.9712237]
["bitfinex-derivatives","BTCF0:USTF0",1750414543259,0.48967321,106000.0,105990.0,0.9240986]
["bitfinex-derivatives","BTCF0:USTF0",1750414543782,0.24504928,106000.0,105990.0,0.9240986]
["bitfinex-derivatives","BTCF0:USTF0",1750414544771,0.25301973,106000.0,105990.0,0.9240986]
["bitfinex-derivatives","BTCF0:USTF0",1750414545173,0.32242473,106000.0,105990.0,0.9240986]
["bitfinex-derivatives","BTCF0:USTF0",1750414547065,0.32242473,106000.0,105990.0,1.16872253]
["bitfinex-derivatives","BTCF0:USTF0",1750414551267,0.3265988,106000.0,105990.0,1.16872253]
["bitfinex-derivatives","BTCF0:USTF0",1750414554765,0.57150488,106000.0,105990.0,1.16900468]
["bitfinex-derivatives","BTCF0:USTF0",1750414556971,0.3265988,106000.0,105990.0,1.16900468]
["bitfinex-derivatives","BTCF0:USTF0",1750414557168,0.57150488,106000.0,105990.0,1.16900468]
["bitfinex-derivatives","BTCF0:USTF0",1750414558675,0.5151027,106000.0,105990.0,1.16900468]
["bitfinex-derivatives","BTCF0:USTF0",1750414559275,0.57160127,106000.0,105990.0,1.16900468]
["bitfinex-derivatives","BTCF0:USTF0",1750414559583,0.5151027,106000.0,105990.0,1.16900468]
["bitfinex-derivatives","BTCF0:USTF0",1750414566089,0.59030463,106000.0,105990.0,1.16900468]
["bitfinex-derivatives","BTCF0:USTF0",1750414566588,0.5151027,106000.0,105990.0,1.16900468]
["bitfinex-derivatives","BTCF0:USTF0",1750414566888,0.34539855,106000.0,105990.0,1.16900468]
["bitfinex-derivatives","BTCF0:USTF0",1750414567081,0.0611758,106000.0,105990.0,2.09471076]
["bitfinex-derivatives","BTCF0:USTF0",1750414567586,0.0607758,106000.0,105990.0,2.09471076]
["bitfinex-derivatives","BTCF0:USTF0",1750414567988,0.0611758,106000.0,105990.0,2.09471076]
["bitfinex-derivatives","BTCF0:USTF0",1750414569988,0.00457407,106000.0,105990.0,2.09471076]
["bitfinex-derivatives","BTCF0:USTF0",1750414570987,0.00457407,106000.0,105990.0,2.09455006]
["bitfinex-derivatives","BTCF0:USTF0",1750414575282,0.00457407,106000.0,105990.0,1.84972433]
["bitfinex-derivatives","BTCF0:USTF0",1750414578293,0.06112601,106000.0,105990.0,1.84972433]
["bitfinex-derivatives","BTCF0:USTF0",1750414578994,0.00457407,106000.0,105990.0,1.84972433]
["bitfinex-derivatives","BTCF0:USTF0",1750414579191,0.0611249,106000.0,105990.0,1.84972433]
["bitfinex-derivatives","BTCF0:USTF0",1750414580087,0.0611249,106000.0,105990.0,2.09455006]
["bitfinex-derivatives","BTCF0:USTF0",1750414580782,0.0611249,106000.0,105990.0,1.78455006]
["bitfinex-derivatives","BTCF0:USTF0",1750414580988,0.0611249,106000.0,105990.0,2.12455006]
["bitfinex-derivatives","BTCF0:USTF0",1750414587700,0.0611249,106000.0,105990.0,2.14455006]
["bitfinex-derivatives","BTCF0:USTF0",1750414592806,0.0611249,106000.0,105990.0,2.14458812]
["bitfinex-derivatives","BTCF0:USTF0",1750414597107,0.00457407,106000.0,105990.0,2.14458812]
["bitfinex-derivatives","BTCF0:USTF0",1750414603004,0.06120333,106000.0,105990.0,2.14458812]
["bitfinex-derivatives","BTCF0:USTF0",1750414603706,0.00457407,106000.0,105990.0,2.14458812]
["bitfinex-derivatives","BTCF0:USTF0",1750414604109,0.00457407,106000.0,105990.0,2.27678812]
["bitfinex-derivatives","BTCF0:USTF0",1750414606109,0.06120174,106000.0,105990.0,2.27678812]
["bitfinex-derivatives","BTCF0:USTF0",1750414609612,0.06080174,106000.0,105990.0,2.27678812]
["bitfinex-derivatives","BTCF0:USTF0",1750414609812,0.06120174,106000.0,105990.0,2.27678812]
["bitfinex-derivatives","BTCF0:USTF0",1750414611010,0.06120174,106000.0,105990.0,2.57148812]
["bitfinex-derivatives","BTCF0:USTF0",1750414616513,0.06120174,106000.0,105990.0,1.86616812]
["bitfinex-derivatives","BTCF0:USTF0",1750414616712,0.06120174,106000.0,105990.0,2.57088812]
["bitfinex-derivatives","BTCF0:USTF0",1750414616911,0.06120174,106000.0,105990.0,2.27618812]
["bitfinex-derivatives","BTCF0:USTF0",1750414620018,0.079776,106000.0,105990.0,2.27618812]
["bitfinex-derivatives","BTCF0:USTF0",1750414621513,0.079776,106000.0,105990.0,1.91538812]
["bitfinex-derivatives","BTCF0:USTF0",1750414621714,0.079776,106000.0,105990.0,1.93226812]
["bitfinex-derivatives","BTCF0:USTF0",1750414622014,0.079776,106000.0,105990.0,2.63694812]
["bitfinex-derivatives","BTCF0:USTF0",1750414623318,0.079776,106000.0,105990.0,1.93226812]
["bitfinex-derivatives","BTCF0:USTF0",1750414623516,0.00457407,106000.0,105990.0,2.63694812]
["bitfinex-derivatives","BTCF0:USTF0",1750414624723,0.00457407,106000.0,105990.0,1.93226812]
["bitfinex-derivatives","BTCF0:USTF0",1750414624920,0.00457407,106000.0,105990.0,2.63690812]
["bitfinex-derivatives","BTCF0:USTF0",1750414625516,0.00457407,106000.0,105990.0,1.93226812]
["bitfinex-derivatives","BTCF0:USTF0",1750414625723,0.00457407,106000.0,105990.0,2.63690812]
["bitfinex-derivatives","BTCF0:USTF0",1750414626123,0.079776,106000.0,105990.0,2.63690812]
["bitfinex-derivatives","BTCF0:USTF0",1750414626318,0.111176,106000.0,105990.0,2.63690812]
["bitfinex-derivatives","BTCF0:USTF0",1750414629123,0.2998231,106000.0,105990.0,2.63690812]
["bitfinex-derivatives","BTCF0:USTF0",1750414629424,0.111176,106000.0,105990.0,2.63690812]
["bitfinex-derivatives","BTCF0:USTF0",1750414630026,0.09259499,106000.0,105990.0,2.63690812]
["bitfinex-derivatives","BTCF0:USTF0",1750414630218,0.31264209,106000.0,105990.0,2.06446812]
["bitfinex-derivatives","BTCF0:USTF0",1750414630418,0.31264209,106000.0,105990.0,1.90146812]
["bitfinex-derivatives","BTCF0:USTF0",1750414630725,0.31264209,106000.0,105990.0,2.57270812]
["bitfinex-derivatives","BTCF0:USTF0",1750414631226,0.31264209,106000.0,105990.0,2.32786336]
["bitfinex-derivatives","BTCF0:USTF0",1750414631622,0.31264209,106000.0,105990.0,1.62342336]
["bitfinex-derivatives","BTCF0:USTF0",1750414631928,0.31264209,106000.0,105990.0,2.32786336]
["bitfinex-derivatives","BTCF0:USTF0",1750414632125,0.31264209,106000.0,105990.0,2.57270812]
["bitfinex-derivatives","BTCF0:USTF0",1750414633123,0.12399499,106000.0,105990.0,2.57270812]
["bitfinex-derivatives","BTCF0:USTF0",1750414633327,0.12399499,106000.0,105990.0,2.60310812]
["bitfinex-derivatives","BTCF0:USTF0",1750414636133,0.09259499,106000.0,105990.0,2.60310812]
["bitfinex-derivatives","BTCF0:USTF0",1750414636426,0.09259499,106000.0,105990.0,2.63560812]
["bitfinex-derivatives","BTCF0:USTF0",1750414638434,0.09259499,106000.0,105990.0,1.93116812]
["bitfinex-derivatives","BTCF0:USTF0",1750414638732,0.09259499,106000.0,105990.0,2.63552812]
["bitfinex-derivatives","BTCF0:USTF0",1750414639435,0.06119499,106000.0,105990.0,2.63552812]
["bitfinex-derivatives","BTCF0:USTF0",1750414642631,0.06079499,106000.0,105990.0,2.63552812]
["bitfinex-derivatives","BTCF0:USTF0",1750414643431,0.06119499,106000.0,105990.0,2.63552812]
["bitfinex-derivatives","BTCF0:USTF0",1750414643637,0.06119499,106000.0,105990.0,2.63548812]
["bitfinex-derivatives","BTCF0:USTF0",1750414644739,0.06119499,106000.0,105990.0,1.93116812]
["bitfinex-derivatives","BTCF0:USTF0",1750414644938,0.06119499,106000.0,105990.0,2.63548812]
["bitfinex-derivatives","BTCF0:USTF0",1750414647141,0.06119499,106000.0,105990.0,1.93116812]
["bitfinex-derivatives","BTCF0:USTF0",1750414647341,0.06119499,106000.0,105990.0,2.63544812]
["bitfinex-derivatives","BTCF0:USTF0",1750414649344,0.06119499,106000.0,105990.0,1.93116812]
["bitfinex-derivatives","BTCF0:USTF0",1750414649641,0.06119499,106000.0,105990.0,2.63544812]
["bitfinex-derivatives","BTCF0:USTF0",1750414650045,0.06119499,106000.0,105990.0,1.93116812]
["bitfinex-derivatives","BTCF0:USTF0",1750414650245,0.06119499,106000.0,105990.0,2.63544812]
["bitfinex-derivatives","BTCF0:USTF0",1750414651545,0.06119499,106000.0,105990.0,1.93116812]
["bitfinex-derivatives","BTCF0:USTF0",1750414651846,0.06119499,106000.0,105990.0,2.63540812]
["bitfinex-derivatives","BTCF0:USTF0",1750414654338,0.06119499,106000.0,105990.0,1.4089786]
["bitfinex-derivatives","BTCF0:USTF0",1750414654547,0.06119499,106000.0,105990.0,2.63350812]
["bitfinex-derivatives","BTCF0:USTF0",1750414655252,0.06119499,106000.0,105990.0,1.92926812]
["bitfinex-derivatives","BTCF0:USTF0",1750414655545,0.06119499,106000.0,105990.0,2.63350812]
["bitfinex-derivatives","BTCF0:USTF0",1750414655944,0.06119499,106000.0,105990.0,1.92926812]
["bitfinex-derivatives","BTCF0:USTF0",1750414656246,0.06119499,106000.0,105990.0,2.63346812]
["bitfinex-derivatives","BTCF0:USTF0",1750414657447,0.06119499,106000.0,105990.0,1.92926812]
["bitfinex-derivatives","BTCF0:USTF0",1750414657648,0.06119499,106000.0,105990.0,2.63346812]
["bitfinex-derivatives","BTCF0:USTF0",1750414658244,0.06119499,106000.0,105990.0,1.92926812]
["bitfinex-derivatives","BTCF0:USTF0",1750414658457,0.06119499,106000.0,105990.0,2.63334812]
["bitfinex-derivatives","BTCF0:USTF0",1750414658956,0.06119499,106000.0,105990.0,1.92926812]
["bitfinex-derivatives","BTCF0:USTF0",1750414659258,0.06119499,106000.0,105990.0,2.63334812]
["bitfinex-derivatives","BTCF0:USTF0",1750414659557,0.09289499,106000.0,105990.0,2.63334812]
["bitfinex-derivatives","BTCF0:USTF0",1750414659748,0.09289499,106000.0,105990.0,1.92926812]
["bitfinex-derivatives","BTCF0:USTF0",1750414659948,0.09289499,106000.0,105990.0,2.63334812]
["bitfinex-derivatives","BTCF0:USTF0",1750414660248,0.111476,106000.0,105990.0,2.1436586]
["bitfinex-derivatives","BTCF0:USTF0",1750414660448,0.111476,106000.0,105990.0,1.92926812]
["bitfinex-derivatives","BTCF0:USTF0",1750414660648,0.111476,106000.0,105990.0,2.63330812]
["bitfinex-derivatives","BTCF0:USTF0",1750414661260,0.3001231,106000.0,105990.0,2.63330812]
["bitfinex-derivatives","BTCF0:USTF0",1750414661655,0.3001231,106000.0,105990.0,2.06118812]
["bitfinex-derivatives","BTCF0:USTF0",1750414661855,0.3001231,106000.0,105990.0,2.61330812]
["bitfinex-derivatives","BTCF0:USTF0",1750414662255,0.143576,106000.0,105990.0,2.36846336]
["bitfinex-derivatives","BTCF0:USTF0",1750414662957,0.143576,106000.0,105990.0,2.61330812]
["bitfinex-derivatives","BTCF0:USTF0",1750414665364,0.143576,106000.0,105990.0,1.90926812]
["bitfinex-derivatives","BTCF0:USTF0",1750414665664,0.143576,106000.0,105990.0,2.61330812]
["bitfinex-derivatives","BTCF0:USTF0",1750414667264,0.143576,106000.0,105990.0,1.90926812]
["bitfinex-derivatives","BTCF0:USTF0",1750414667562,0.143576,106000.0,105990.0,2.61330812]
["bitfinex-derivatives","BTCF0:USTF0",1750414668170,0.143576,106000.0,105990.0,2.61326812]
["bitfinex-derivatives","BTCF0:USTF0",1750414668766,0.143576,106000.0,105990.0,1.90926812]
["bitfinex-derivatives","BTCF0:USTF0",1750414668969,0.143576,106000.0,105990.0,2.61326812]
["bitfinex-derivatives","BTCF0:USTF0",1750414670261,0.12499076,106000.0,105990.0,2.61326812]
["bitfinex-derivatives","BTCF0:USTF0",1750414671865,0.12499076,106000.0,105990.0,1.90926812]
["bitfinex-derivatives","BTCF0:USTF0",1750414672065,0.12499076,106000.0,105990.0,2.61326812]
["bitfinex-derivatives","BTCF0:USTF0",1750414672664,0.12499076,106000.0,105990.0,1.90926812]
["bitfinex-derivatives","BTCF0:USTF0",1750414672869,0.12499076,106000.0,105990.0,2.61322812]
["bitfinex-derivatives","BTCF0:USTF0",1750414674465,0.12499076,106000.0,105990.0,1.90926812]
["bitfinex-derivatives","BTCF0:USTF0",1750414674667,0.12499076,106000.0,105990.0,0.1926649]
["bitfinex-derivatives","BTCF0:USTF0",1750414674668,0.82191262,106000.0,105990.0,0.1926649]
["bitfinex-derivatives","BTCF0:USTF0",1750414674866,0.82191262,106000.0,105990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750414675075,1.54619869,106000.0,105990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750414675374,0.1886649,105990.0,105980.0,0.18962563]
["bitfinex-derivatives","BTCF0:USTF0",1750414675571,0.1886649,105990.0,105980.0,0.18962623]
["bitfinex-derivatives","BTCF0:USTF0",1750414675572,0.934646,105990.0,105980.0,0.18962623]
["bitfinex-derivatives","BTCF0:USTF0",1750414675873,0.934646,105990.0,105980.0,0.76166623]
["bitfinex-derivatives","BTCF0:USTF0",1750414676573,0.94309158,105990.0,105980.0,0.76166623]
["bitfinex-derivatives","BTCF0:USTF0",1750414677172,0.94309158,105990.0,105980.0,0.76766623]
["bitfinex-derivatives","BTCF0:USTF0",1750414678965,0.94309158,105990.0,105980.0,1.01251099]
["bitfinex-derivatives","BTCF0:USTF0",1750414680076,0.86765524,105990.0,105980.0,1.01251099]
["bitfinex-derivatives","BTCF0:USTF0",1750414680677,0.85920966,105990.0,105980.0,1.01251099]
["bitfinex-derivatives","BTCF0:USTF0",1750414681180,0.85920966,105990.0,105980.0,0.76766623]
["bitfinex-derivatives","BTCF0:USTF0",1750414681373,0.85920966,105990.0,105980.0,1.01251099]
["bitfinex-derivatives","BTCF0:USTF0",1750414683471,0.85920966,105990.0,105980.0,1.25735575]
["bitfinex-derivatives","BTCF0:USTF0",1750414683472,0.2535649,105990.0,105980.0,1.25735575]
["bitfinex-derivatives","BTCF0:USTF0",1750414683673,0.36537407,106000.0,105990.0,0.1886649]
["bitfinex-derivatives","BTCF0:USTF0",1750414683881,0.58452217,106000.0,105990.0,0.43350966]
["bitfinex-derivatives","BTCF0:USTF0",1750414684068,0.61562217,106000.0,105990.0,0.43350966]
["bitfinex-derivatives","BTCF0:USTF0",1750414684266,0.61602217,106000.0,105990.0,0.43350966]
["bitfinex-derivatives","BTCF0:USTF0",1750414684469,0.86086693,106000.0,105990.0,0.1886649]
["bitfinex-derivatives","BTCF0:USTF0",1750414684682,1.10571169,106000.0,105990.0,1.00554966]
["bitfinex-derivatives","BTCF0:USTF0",1750414684876,1.10571169,106000.0,105990.0,1.00854966]
["bitfinex-derivatives","BTCF0:USTF0",1750414685080,1.18114803,106000.0,105990.0,1.00854966]
["bitfinex-derivatives","BTCF0:USTF0",1750414685381,1.17697396,106000.0,105990.0,1.00854966]
["bitfinex-derivatives","BTCF0:USTF0",1750414685686,0.9321292,106000.0,105990.0,1.00854966]
["bitfinex-derivatives","BTCF0:USTF0",1750414686175,0.85669286,106000.0,105990.0,1.00854966]
["bitfinex-derivatives","BTCF0:USTF0",1750414686767,0.85679263,106000.0,105990.0,0.7637049]
["bitfinex-derivatives","BTCF0:USTF0",1750414688882,0.93222897,106000.0,105990.0,0.7637049]
["bitfinex-derivatives","BTCF0:USTF0",1750414689282,0.85679263,106000.0,105990.0,0.7637049]
["bitfinex-derivatives","BTCF0:USTF0",1750414690185,0.93222897,106000.0,105990.0,0.7637049]
["bitfinex-derivatives","BTCF0:USTF0",1750414693177,0.32648444,106000.0,105990.0,0.7637049]
["bitfinex-derivatives","BTCF0:USTF0",1750414695389,0.32648444,106000.0,105990.0,1.00864943]
["bitfinex-derivatives","BTCF0:USTF0",1750414695986,0.32648444,106000.0,105990.0,1.04154943]
["bitfinex-derivatives","BTCF0:USTF0",1750414697486,0.29498444,106000.0,105990.0,1.07344943]
["bitfinex-derivatives","BTCF0:USTF0",1750414698389,0.29498444,106000.0,105990.0,0.8285049]
["bitfinex-derivatives","BTCF0:USTF0",1750414698592,0.29498444,106000.0,105990.0,1.07344943]
["bitfinex-derivatives","BTCF0:USTF0",1750414699383,0.29915851,106000.0,105990.0,1.07344943]
["bitfinex-derivatives","BTCF0:USTF0",1750414702792,0.29915851,106000.0,105990.0,1.08209277]
["bitfinex-derivatives","BTCF0:USTF0",1750414703780,0.29915851,106000.0,105990.0,1.07344943]
["bitfinex-derivatives","BTCF0:USTF0",1750414704394,0.22372217,106000.0,105990.0,1.07344943]
["bitfinex-derivatives","BTCF0:USTF0",1750414706694,0.22372217,106000.0,105990.0,1.08221788]
["bitfinex-derivatives","BTCF0:USTF0",1750414707794,0.22372217,106000.0,105990.0,1.07344943]
["bitfinex-derivatives","BTCF0:USTF0",1750414708805,0.46864924,106000.0,105990.0,1.07343197]
["bitfinex-derivatives","BTCF0:USTF0",1750414710288,0.56280291,106000.0,105990.0,1.07343197]
["bitfinex-derivatives","BTCF0:USTF0",1750414711597,0.56280291,106000.0,105990.0,1.08201751]
["bitfinex-derivatives","BTCF0:USTF0",1750414713895,0.56280291,106000.0,105990.0,1.07343197]
["bitfinex-derivatives","BTCF0:USTF0",1750414716502,0.31787584,106000.0,105990.0,1.07343197]
["bitfinex-derivatives","BTCF0:USTF0",1750414716702,0.56280291,106000.0,105990.0,1.07343197]
["bitfinex-derivatives","BTCF0:USTF0",1750414717903,0.31787584,106000.0,105990.0,1.07343197]
["bitfinex-derivatives","BTCF0:USTF0",1750414718104,0.56280291,106000.0,105990.0,1.07343197]
["bitfinex-derivatives","BTCF0:USTF0",1750414720303,0.46864924,106000.0,105990.0,1.07343197]
["bitfinex-derivatives","BTCF0:USTF0",1750414722106,0.56280291,106000.0,105990.0,1.07343197]
["bitfinex-derivatives","BTCF0:USTF0",1750414722810,0.56280291,106000.0,105990.0,0.2564649]
["bitfinex-derivatives","BTCF0:USTF0",1750414723007,0.80772998,106000.0,105990.0,1.07327197]
["bitfinex-derivatives","BTCF0:USTF0",1750414723210,0.83832998,106000.0,105990.0,1.07327197]
["bitfinex-derivatives","BTCF0:USTF0",1750414723406,0.59340291,106000.0,105990.0,1.07327197]
["bitfinex-derivatives","BTCF0:USTF0",1750414723607,0.83832998,106000.0,105990.0,1.04137197]
["bitfinex-derivatives","BTCF0:USTF0",1750414724009,1.19912998,106000.0,105990.0,1.04137197]
["bitfinex-derivatives","BTCF0:USTF0",1750414725010,0.95420291,106000.0,105990.0,1.04137197]
["bitfinex-derivatives","BTCF0:USTF0",1750414725408,0.59340291,106000.0,105990.0,1.04137197]
["bitfinex-derivatives","BTCF0:USTF0",1750414729910,0.95420291,106000.0,105990.0,1.04137197]
["bitfinex-derivatives","BTCF0:USTF0",1750414730307,0.59340291,106000.0,105990.0,1.04137197]
["bitfinex-derivatives","BTCF0:USTF0",1750414730512,0.86004924,106000.0,105990.0,1.04137197]
["bitfinex-derivatives","BTCF0:USTF0",1750414731414,0.95420291,106000.0,105990.0,1.04137197]
["bitfinex-derivatives","BTCF0:USTF0",1750414731916,0.95420291,106000.0,105990.0,0.46949197]
["bitfinex-derivatives","BTCF0:USTF0",1750414732118,0.95420291,106000.0,105990.0,1.04133197]
["bitfinex-derivatives","BTCF0:USTF0",1750414735117,0.86004924,106000.0,105990.0,1.04133197]
["bitfinex-derivatives","BTCF0:USTF0",1750414735318,0.95420291,106000.0,105990.0,1.04133197]
["bitfinex-derivatives","BTCF0:USTF0",1750414735817,0.86004924,106000.0,105990.0,1.04133197]
["bitfinex-derivatives","BTCF0:USTF0",1750414736017,0.95420291,106000.0,105990.0,1.04133197]
["bitfinex-derivatives","BTCF0:USTF0",1750414738619,0.95420291,106000.0,105990.0,0.7964049]
["bitfinex-derivatives","BTCF0:USTF0",1750414738819,0.95420291,106000.0,105990.0,0.46949197]
["bitfinex-derivatives","BTCF0:USTF0",1750414739019,0.95420291,106000.0,105990.0,1.04129197]
["bitfinex-derivatives","BTCF0:USTF0",1750414740130,0.92360291,106000.0,105990.0,1.04129197]
["bitfinex-derivatives","BTCF0:USTF0",1750414740722,0.92360291,106000.0,105990.0,1.07285197]
["bitfinex-derivatives","BTCF0:USTF0",1750414746930,0.92360291,106000.0,105990.0,0.50109197]
["bitfinex-derivatives","BTCF0:USTF0",1750414747133,0.92360291,106000.0,105990.0,1.07281197]
["bitfinex-derivatives","BTCF0:USTF0",1750414748041,0.92360291,106000.0,105990.0,0.50109197]
["bitfinex-derivatives","BTCF0:USTF0",1750414748242,1.20002998,106000.0,105990.0,1.07281197]
["bitfinex-derivatives","BTCF0:USTF0",1750414750037,0.59430291,106000.0,105990.0,1.07281197]
["bitfinex-derivatives","BTCF0:USTF0",1750414750240,0.86094924,106000.0,105990.0,1.07281197]
["bitfinex-derivatives","BTCF0:USTF0",1750414751345,0.50014924,106000.0,105990.0,1.07281197]
["bitfinex-derivatives","BTCF0:USTF0",1750414751542,0.86094924,106000.0,105990.0,1.07281197]
["bitfinex-derivatives","BTCF0:USTF0",1750414751737,0.50014924,106000.0,105990.0,1.07281197]
["bitfinex-derivatives","BTCF0:USTF0",1750414752142,0.86094924,106000.0,105990.0,1.07281197]
["bitfinex-derivatives","BTCF0:USTF0",1750414752445,0.50014924,106000.0,105990.0,1.07281197]
["bitfinex-derivatives","BTCF0:USTF0",1750414752843,0.46864924,106000.0,105990.0,1.07281197]
["bitfinex-derivatives","BTCF0:USTF0",1750414757444,0.46864924,106000.0,105990.0,0.50109197]
["bitfinex-derivatives","BTCF0:USTF0",1750414757639,0.46864924,106000.0,105990.0,1.07277197]
["bitfinex-derivatives","BTCF0:USTF0",1750414760146,0.54415796,106000.0,105990.0,1.07277197]
["bitfinex-derivatives","BTCF0:USTF0",1750414762648,0.46864924,106000.0,105990.0,1.07277197]
["bitfinex-derivatives","BTCF0:USTF0",1750414763041,0.46864924,106000.0,105990.0,0.8278449]
["bitfinex-derivatives","BTCF0:USTF0",1750414763348,0.46864924,106000.0,105990.0,1.07277197]
["bitfinex-derivatives","BTCF0:USTF0",1750414768148,0.56304568,106000.0,105990.0,1.07277197]
["bitfinex-derivatives","BTCF0:USTF0",1750414768346,0.46864924,106000.0,105990.0,1.07277197]
["bitfinex-derivatives","BTCF0:USTF0",1750414768747,0.56304568,106000.0,105990.0,1.07277197]
["bitfinex-derivatives","BTCF0:USTF0",1750414769249,0.56304568,106000.0,105990.0,0.50109197]
["bitfinex-derivatives","BTCF0:USTF0",1750414769450,0.56304568,106000.0,105990.0,1.07265197]
["bitfinex-derivatives","BTCF0:USTF0",1750414769949,0.56304568,106000.0,105990.0,1.43345197]
["bitfinex-derivatives","BTCF0:USTF0",1750414770146,0.31811861,106000.0,105990.0,1.43345197]
["bitfinex-derivatives","BTCF0:USTF0",1750414770353,0.09897051,106000.0,105990.0,2.04837904]
["bitfinex-derivatives","BTCF0:USTF0",1750414770652,0.07550025,106000.0,105990.0,2.18419311]
["bitfinex-derivatives","BTCF0:USTF0",1750414770949,0.07590025,106000.0,105990.0,2.18419311]
["bitfinex-derivatives","BTCF0:USTF0",1750414771147,0.07550025,106010.0,106000.0,0.188647]
["bitfinex-derivatives","BTCF0:USTF0",1750414771451,0.07630025,106010.0,106000.0,2.05416114]
["bitfinex-derivatives","BTCF0:USTF0",1750414771652,0.07550025,106010.0,106000.0,2.05416114]
["bitfinex-derivatives","BTCF0:USTF0",1750414771854,0.07590025,106010.0,106000.0,2.05416114]
["bitfinex-derivatives","BTCF0:USTF0",1750414772551,0.07690025,106010.0,106000.0,2.05416114]
["bitfinex-derivatives","BTCF0:USTF0",1750414774554,0.08107432,106010.0,106000.0,2.05416114]
["bitfinex-derivatives","BTCF0:USTF0",1750414776456,0.26970342,106010.0,106000.0,2.05416114]
["bitfinex-derivatives","BTCF0:USTF0",1750414779356,0.08107432,106010.0,106000.0,2.05416114]
["bitfinex-derivatives","BTCF0:USTF0",1750414780655,0.26970342,106010.0,106000.0,2.05416114]
["bitfinex-derivatives","BTCF0:USTF0",1750414781355,0.08107432,106010.0,106000.0,2.05416114]
["bitfinex-derivatives","BTCF0:USTF0",1750414781655,0.26970352,106010.0,106000.0,2.05416114]
["bitfinex-derivatives","BTCF0:USTF0",1750414785165,0.08107432,106010.0,106000.0,2.05416114]
["bitfinex-derivatives","BTCF0:USTF0",1750414786869,0.08107432,106010.0,106000.0,1.82416114]
["bitfinex-derivatives","BTCF0:USTF0",1750414787070,0.08107432,106010.0,106000.0,1.98416114]
["bitfinex-derivatives","BTCF0:USTF0",1750414788473,0.07614376,106020.0,106010.0,0.1886291]
["bitfinex-derivatives","BTCF0:USTF0",1750414788683,0.44819008,106040.0,106030.0,0.1885935]
["bitfinex-derivatives","BTCF0:USTF0",1750414788873,0.77055314,106050.0,106040.0,0.1885757]
["bitfinex-derivatives","BTCF0:USTF0",1750414789065,0.39281024,106050.0,106040.0,1.06173001]
["bitfinex-derivatives","BTCF0:USTF0",1750414789470,0.2988138,106050.0,106040.0,1.06173001]
["bitfinex-derivatives","BTCF0:USTF0",1750414790874,0.37273612,106050.0,106040.0,0.78485686]
["bitfinex-derivatives","BTCF0:USTF0",1750414791379,0.37473612,106050.0,106040.0,0.78485686]
["bitfinex-derivatives","BTCF0:USTF0",1750414791677,0.37673612,106050.0,106040.0,0.78485686]
["bitfinex-derivatives","BTCF0:USTF0",1750414792068,0.73753612,106050.0,106040.0,0.42405686]
["bitfinex-derivatives","BTCF0:USTF0",1750414792270,0.1885758,106040.0,106030.0,0.57469379]
["bitfinex-derivatives","BTCF0:USTF0",1750414792470,0.1885758,106040.0,106030.0,1.14601379]
["bitfinex-derivatives","BTCF0:USTF0",1750414792471,0.2521758,106040.0,106030.0,1.14601379]
["bitfinex-derivatives","BTCF0:USTF0",1750414792670,0.49685679,106040.0,106030.0,0.9013328]
["bitfinex-derivatives","BTCF0:USTF0",1750414793077,0.49685679,106040.0,106030.0,0.8070402]
["bitfinex-derivatives","BTCF0:USTF0",1750414793078,0.85765679,106040.0,106030.0,0.8070402]
["bitfinex-derivatives","BTCF0:USTF0",1750414793283,0.49685679,106040.0,106030.0,0.8070402]
["bitfinex-derivatives","BTCF0:USTF0",1750414793775,0.2521758,106040.0,106030.0,0.8070402]
["bitfinex-derivatives","BTCF0:USTF0",1750414794175,0.2521758,106040.0,106030.0,1.05172119]
["bitfinex-derivatives","BTCF0:USTF0",1750414794883,0.2541758,106040.0,106030.0,1.05172119]
["bitfinex-derivatives","BTCF0:USTF0",1750414795777,0.2561758,106040.0,106030.0,1.05172119]
["bitfinex-derivatives","BTCF0:USTF0",1750414796185,0.2561758,106040.0,106030.0,0.8070402]
["bitfinex-derivatives","BTCF0:USTF0",1750414798690,0.33138537,106040.0,106030.0,0.8070402]
["bitfinex-derivatives","BTCF0:USTF0",1750414800179,0.2561758,106040.0,106030.0,0.8070402]
["bitfinex-derivatives","BTCF0:USTF0",1750414800386,0.35057224,106040.0,106030.0,0.8070402]
["bitfinex-derivatives","BTCF0:USTF0",1750414800991,0.35057224,106040.0,106030.0,1.05172119]
["bitfinex-derivatives","BTCF0:USTF0",1750414803183,0.71137224,106040.0,106030.0,1.05172119]
["bitfinex-derivatives","BTCF0:USTF0",1750414804196,0.35057224,106040.0,106030.0,1.05172119]
["bitfinex-derivatives","BTCF0:USTF0",1750414804980,0.35474631,106040.0,106030.0,1.05172119]
["bitfinex-derivatives","BTCF0:USTF0",1750414805789,0.26034987,106040.0,106030.0,1.05172119]
["bitfinex-derivatives","BTCF0:USTF0",1750414810294,0.33560512,106040.0,106030.0,1.05172119]
["bitfinex-derivatives","BTCF0:USTF0",1750414812486,0.33560512,106040.0,106030.0,1.08282119]
["bitfinex-derivatives","BTCF0:USTF0",1750414812897,0.5803347,106040.0,106030.0,1.08286978]
["bitfinex-derivatives","BTCF0:USTF0",1750414814090,0.5803347,106040.0,106030.0,0.8381402]
["bitfinex-derivatives","BTCF0:USTF0",1750414814286,0.5803347,106040.0,106030.0,1.08286978]
["bitfinex-derivatives","BTCF0:USTF0",1750414814795,0.50507945,106040.0,106030.0,1.07366924]
["bitfinex-derivatives","BTCF0:USTF0",1750414814994,0.59947589,106040.0,106030.0,1.07366924]
["bitfinex-derivatives","BTCF0:USTF0",1750414815894,0.96027589,106040.0,106030.0,1.07366924]
["bitfinex-derivatives","BTCF0:USTF0",1750414816194,0.96027589,106040.0,106030.0,1.07354924]
["bitfinex-derivatives","BTCF0:USTF0",1750414816896,0.86587945,106040.0,106030.0,0.50234924]
["bitfinex-derivatives","BTCF0:USTF0",1750414817099,0.96027589,106040.0,106030.0,0.47124924]
["bitfinex-derivatives","BTCF0:USTF0",1750414817299,0.96027589,106040.0,106030.0,1.04240924]
["bitfinex-derivatives","BTCF0:USTF0",1750414819000,0.96027589,106040.0,106030.0,0.47124924]
["bitfinex-derivatives","BTCF0:USTF0",1750414819197,0.1885935,106030.0,106020.0,0.1886113]
["bitfinex-derivatives","BTCF0:USTF0",1750414819394,0.95371952,106030.0,106020.0,0.1886113]
["bitfinex-derivatives","BTCF0:USTF0",1750414819696,0.1886112,106020.0,106010.0,0.63491128]
["bitfinex-derivatives","BTCF0:USTF0",1750414819895,0.46654078,106020.0,106010.0,1.20607128]
["bitfinex-derivatives","BTCF0:USTF0",1750414820593,1.07207036,106020.0,106010.0,0.2186291]
["bitfinex-derivatives","BTCF0:USTF0",1750414820796,0.95388236,106020.0,106010.0,0.7897891]
["bitfinex-derivatives","BTCF0:USTF0",1750414821195,0.95388236,106020.0,106010.0,0.7917891]
["bitfinex-derivatives","BTCF0:USTF0",1750414821396,0.95388236,106020.0,106010.0,0.2206291]
["bitfinex-derivatives","BTCF0:USTF0",1750414821598,0.70900764,106020.0,106010.0,0.7897891]
["bitfinex-derivatives","BTCF0:USTF0",1750414821797,0.6166112,106020.0,106010.0,0.7897891]
["bitfinex-derivatives","BTCF0:USTF0",1750414822194,0.71100764,106020.0,106010.0,0.2186291]
["bitfinex-derivatives","BTCF0:USTF0",1750414822393,0.71100764,106020.0,106010.0,0.7897891]
["bitfinex-derivatives","BTCF0:USTF0",1750414822597,0.62546703,106020.0,106010.0,0.2186291]
["bitfinex-derivatives","BTCF0:USTF0",1750414822795,0.6166112,106020.0,106010.0,0.7897891]
["bitfinex-derivatives","BTCF0:USTF0",1750414822995,0.6186112,106020.0,106010.0,0.7897891]
["bitfinex-derivatives","BTCF0:USTF0",1750414823298,0.6186112,106020.0,106010.0,0.7598291]
["bitfinex-derivatives","BTCF0:USTF0",1750414823694,0.71300764,106020.0,106010.0,0.7598291]
["bitfinex-derivatives","BTCF0:USTF0",1750414824806,0.35220764,106020.0,106010.0,1.00470382]
["bitfinex-derivatives","BTCF0:USTF0",1750414825004,0.35220764,106020.0,106010.0,1.03740382]
["bitfinex-derivatives","BTCF0:USTF0",1750414825207,0.71300764,106020.0,106010.0,1.03740382]
["bitfinex-derivatives","BTCF0:USTF0",1750414825393,0.72199561,106020.0,106010.0,0.7925291]
["bitfinex-derivatives","BTCF0:USTF0",1750414825998,0.72199561,106020.0,106010.0,1.03740382]
["bitfinex-derivatives","BTCF0:USTF0",1750414826198,0.72199561,106020.0,106010.0,0.7925291]
["bitfinex-derivatives","BTCF0:USTF0",1750414826407,0.72199561,106020.0,106010.0,0.7598291]
["bitfinex-derivatives","BTCF0:USTF0",1750414830608,0.62759917,106020.0,106010.0,0.1886291]
["bitfinex-derivatives","BTCF0:USTF0",1750414830808,0.62759917,106020.0,106010.0,0.7598691]
["bitfinex-derivatives","BTCF0:USTF0",1750414831903,0.70286964,106020.0,106010.0,0.7598691]
["bitfinex-derivatives","BTCF0:USTF0",1750414835810,0.70704371,106020.0,106010.0,0.7598691]
["bitfinex-derivatives","BTCF0:USTF0",1750414837305,0.95191843,106020.0,106010.0,0.7598691]
["bitfinex-derivatives","BTCF0:USTF0",1750414838011,0.95191843,106020.0,106010.0,0.1886291]
["bitfinex-derivatives","BTCF0:USTF0",1750414838213,0.95191843,106020.0,106010.0,0.7598691]
["bitfinex-derivatives","BTCF0:USTF0",1750414838716,0.95191843,106020.0,106010.0,0.7904691]
["bitfinex-derivatives","BTCF0:USTF0",1750414839108,0.70704371,106020.0,106010.0,0.7904691]
["bitfinex-derivatives","BTCF0:USTF0",1750414840809,0.9518945,106020.0,106010.0,1.03531989]
["bitfinex-derivatives","BTCF0:USTF0",1750414841315,0.9518945,106020.0,106010.0,0.7904691]
["bitfinex-derivatives","BTCF0:USTF0",1750414841512,0.87662403,106020.0,106010.0,1.03531989]
["bitfinex-derivatives","BTCF0:USTF0",1750414842615,0.97102047,106020.0,106010.0,1.03531989]
["bitfinex-derivatives","BTCF0:USTF0",1750414845417,0.9620325,106020.0,106010.0,1.03531989]
["bitfinex-derivatives","BTCF0:USTF0",1750414845622,0.97125766,106020.0,106010.0,1.03531989]
["bitfinex-derivatives","BTCF0:USTF0",1750414846418,0.9620325,106020.0,106010.0,1.03531989]
["bitfinex-derivatives","BTCF0:USTF0",1750414849323,0.97116292,106020.0,106010.0,1.03531989]
["bitfinex-derivatives","BTCF0:USTF0",1750414850416,0.87676648,106020.0,106010.0,1.03531989]
["bitfinex-derivatives","BTCF0:USTF0",1750414850621,1.00858162,106020.0,106010.0,1.03531989]
["bitfinex-derivatives","BTCF0:USTF0",1750414858731,1.00858162,106020.0,106010.0,0.46407989]
["bitfinex-derivatives","BTCF0:USTF0",1750414858935,0.9674512,106020.0,106010.0,1.03531989]
["bitfinex-derivatives","BTCF0:USTF0",1750414859126,0.9674512,106020.0,106010.0,1.06751989]
["bitfinex-derivatives","BTCF0:USTF0",1750414860430,0.93001391,106020.0,106010.0,1.06751989]
["bitfinex-derivatives","BTCF0:USTF0",1750414860933,0.93001391,106020.0,106010.0,0.8226691]
["bitfinex-derivatives","BTCF0:USTF0",1750414861133,0.93001391,106020.0,106010.0,1.06751989]
["bitfinex-derivatives","BTCF0:USTF0",1750414861324,0.96031391,106020.0,106010.0,1.06751989]
["bitfinex-derivatives","BTCF0:USTF0",1750414861526,0.96031391,106020.0,106010.0,0.1886291]
["bitfinex-derivatives","BTCF0:USTF0",1750414861720,0.96031391,106020.0,106010.0,1.00471989]
["bitfinex-derivatives","BTCF0:USTF0",1750414864735,0.86593606,106020.0,106010.0,1.00471989]
["bitfinex-derivatives","BTCF0:USTF0",1750414866531,0.86593606,106020.0,106010.0,1.00467989]
["bitfinex-derivatives","BTCF0:USTF0",1750414869235,0.86593606,106020.0,106010.0,1.03747989]
["bitfinex-derivatives","BTCF0:USTF0",1750414869945,0.9603162,106020.0,106010.0,1.03747989]
["bitfinex-derivatives","BTCF0:USTF0",1750414870241,0.95614213,106020.0,106010.0,1.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1750414870430,0.92584213,106020.0,106010.0,1.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1750414871144,0.9300162,106020.0,106010.0,1.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1750414873346,0.83563606,106020.0,106010.0,1.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1750414874146,0.83146199,106020.0,106010.0,1.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1750414874546,0.47066199,106020.0,106010.0,1.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1750414874744,0.83146199,106020.0,106010.0,1.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1750414875242,0.92584216,106020.0,106010.0,1.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1750414876744,0.56504216,106020.0,106010.0,1.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1750414876944,0.92584216,106020.0,106010.0,1.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1750414877246,0.93001623,106020.0,106010.0,1.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1750414879256,0.93001623,106020.0,106010.0,0.8254291]
["bitfinex-derivatives","BTCF0:USTF0",1750414879458,0.93001623,106020.0,106010.0,1.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1750414881659,0.93001623,106020.0,106010.0,0.8254291]
["bitfinex-derivatives","BTCF0:USTF0",1750414881957,0.83563606,106020.0,106010.0,1.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1750414882961,0.93001503,106020.0,106010.0,1.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1750414883559,0.83563606,106020.0,106010.0,1.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1750414885760,0.47483606,106020.0,106010.0,1.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1750414886057,0.83563606,106020.0,106010.0,1.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1750414886659,0.83563606,106020.0,106010.0,0.49907989]
["bitfinex-derivatives","BTCF0:USTF0",1750414886958,0.83563606,106020.0,106010.0,0.84877079]
["bitfinex-derivatives","BTCF0:USTF0",1750414886959,0.9998512,106020.0,106010.0,0.84877079]
["bitfinex-derivatives","BTCF0:USTF0",1750414887165,0.9998512,106020.0,106010.0,1.00459919]
["bitfinex-derivatives","BTCF0:USTF0",1750414887959,1.24470199,106020.0,106010.0,1.00459919]
["bitfinex-derivatives","BTCF0:USTF0",1750414888467,1.05609079,106020.0,106000.0,0.81232989]
["bitfinex-derivatives","BTCF0:USTF0",1750414888663,0.1886462,106000.0,105990.0,0.38634579]
["bitfinex-derivatives","BTCF0:USTF0",1750414888965,0.1886462,106000.0,105990.0,1.43831419]
["bitfinex-derivatives","BTCF0:USTF0",1750414888966,0.43349699,106000.0,105990.0,1.43831419]
["bitfinex-derivatives","BTCF0:USTF0",1750414889167,0.1886462,106000.0,105990.0,1.79911419]
["bitfinex-derivatives","BTCF0:USTF0",1750414889362,0.2641213,106000.0,105990.0,1.79911419]
["bitfinex-derivatives","BTCF0:USTF0",1750414889964,0.2641213,106000.0,105990.0,1.80111419]
["bitfinex-derivatives","BTCF0:USTF0",1750414890262,0.1886462,106000.0,105990.0,1.80111419]
["bitfinex-derivatives","BTCF0:USTF0",1750414890671,0.1886462,106000.0,105990.0,1.80311419]
["bitfinex-derivatives","BTCF0:USTF0",1750414891563,0.1886462,106000.0,105990.0,1.5582634]
["bitfinex-derivatives","BTCF0:USTF0",1750414891763,0.1886462,106000.0,105990.0,1.83311419]
["bitfinex-derivatives","BTCF0:USTF0",1750414895477,0.19282027,106000.0,105990.0,1.83311419]
["bitfinex-derivatives","BTCF0:USTF0",1750414899575,0.1886462,106000.0,105990.0,1.83311419]
["bitfinex-derivatives","BTCF0:USTF0",1750414900282,0.26405214,106000.0,105990.0,1.83311419]
["bitfinex-derivatives","BTCF0:USTF0",1750414901179,0.50890293,106000.0,105990.0,1.83311419]
["bitfinex-derivatives","BTCF0:USTF0",1750414902578,0.513077,106000.0,105990.0,1.83311419]
["bitfinex-derivatives","BTCF0:USTF0",1750414902781,0.513077,106000.0,105990.0,1.83315419]
["bitfinex-derivatives","BTCF0:USTF0",1750414903378,0.513077,106000.0,105990.0,1.26199419]
["bitfinex-derivatives","BTCF0:USTF0",1750414903578,0.513077,106000.0,105990.0,1.83315419]
["bitfinex-derivatives","BTCF0:USTF0",1750414903978,0.52192946,106000.0,105990.0,1.83315419]
["bitfinex-derivatives","BTCF0:USTF0",1750414904181,0.27707867,106000.0,105990.0,1.26199419]
["bitfinex-derivatives","BTCF0:USTF0",1750414904369,0.52192946,106000.0,105990.0,1.47235419]
["bitfinex-derivatives","BTCF0:USTF0",1750414904571,0.51132352,106000.0,105990.0,1.47235419]
["bitfinex-derivatives","BTCF0:USTF0",1750414904877,0.51132352,106000.0,105990.0,0.90119419]
["bitfinex-derivatives","BTCF0:USTF0",1750414905078,0.51132352,106000.0,105990.0,1.47235419]
["bitfinex-derivatives","BTCF0:USTF0",1750414905880,0.51132352,106000.0,105990.0,1.41015419]
["bitfinex-derivatives","BTCF0:USTF0",1750414906082,0.51132352,106000.0,105990.0,1.21015419]
["bitfinex-derivatives","BTCF0:USTF0",1750414906684,0.50247106,106000.0,105990.0,1.21015419]
["bitfinex-derivatives","BTCF0:USTF0",1750414906974,0.50247106,106000.0,105990.0,1.24075419]
["bitfinex-derivatives","BTCF0:USTF0",1750414907182,0.59685253,106000.0,105990.0,0.9959034]
["bitfinex-derivatives","BTCF0:USTF0",1750414907382,0.59685253,106000.0,105990.0,1.0261034]
["bitfinex-derivatives","BTCF0:USTF0",1750414907585,0.59685253,106000.0,105990.0,1.27095419]
["bitfinex-derivatives","BTCF0:USTF0",1750414909288,0.35200174,106000.0,105990.0,1.27095419]
["bitfinex-derivatives","BTCF0:USTF0",1750414909477,0.31940174,106000.0,105990.0,1.27095419]
["bitfinex-derivatives","BTCF0:USTF0",1750414909979,0.31522767,106000.0,105990.0,1.21095419]
["bitfinex-derivatives","BTCF0:USTF0",1750414910481,0.2208462,106000.0,105990.0,1.21095419]
["bitfinex-derivatives","BTCF0:USTF0",1750414911878,0.29625038,106000.0,105990.0,1.21095419]
["bitfinex-derivatives","BTCF0:USTF0",1750414912373,0.2208462,106000.0,105990.0,1.21095419]
["bitfinex-derivatives","BTCF0:USTF0",1750414914878,0.22502027,106000.0,105990.0,1.21095419]
["bitfinex-derivatives","BTCF0:USTF0",1750414915487,0.46987106,106000.0,105990.0,1.21095419]
["bitfinex-derivatives","BTCF0:USTF0",1750414916980,0.46569699,106000.0,105990.0,1.21095419]
["bitfinex-derivatives","BTCF0:USTF0",1750414917881,0.46987106,106000.0,105990.0,1.21095419]
["bitfinex-derivatives","BTCF0:USTF0",1750414918679,0.56425253,106000.0,105990.0,1.21095419]
["bitfinex-derivatives","BTCF0:USTF0",1750414920487,0.31940174,106000.0,105990.0,1.57175419]
["bitfinex-derivatives","BTCF0:USTF0",1750414921389,0.28720174,106000.0,105990.0,2.17660498]
["bitfinex-derivatives","BTCF0:USTF0",1750414921690,0.73746593,106020.0,106010.0,0.1886284]
["bitfinex-derivatives","BTCF0:USTF0",1750414921691,0.42447547,106020.0,106010.0,0.1886284]
["bitfinex-derivatives","BTCF0:USTF0",1750414921892,0.42410027,106020.0,106010.0,1.00463919]
["bitfinex-derivatives","BTCF0:USTF0",1750414922192,0.42410027,106020.0,106010.0,1.06773919]
["bitfinex-derivatives","BTCF0:USTF0",1750414922394,0.42450027,106020.0,106010.0,1.06773919]
["bitfinex-derivatives","BTCF0:USTF0",1750414922592,0.42410027,106020.0,106010.0,1.06773919]
["bitfinex-derivatives","BTCF0:USTF0",1750414922786,0.42450027,106020.0,106010.0,1.06773919]
["bitfinex-derivatives","BTCF0:USTF0",1750414923091,0.42650027,106020.0,106010.0,1.06773919]
["bitfinex-derivatives","BTCF0:USTF0",1750414923294,0.09678147,106020.0,106010.0,2.01338998]
["bitfinex-derivatives","BTCF0:USTF0",1750414923490,0.07780966,106020.0,106010.0,2.01338998]
["bitfinex-derivatives","BTCF0:USTF0",1750414923687,0.07740966,106020.0,106010.0,2.01338998]
["bitfinex-derivatives","BTCF0:USTF0",1750414923995,0.07780966,106020.0,106010.0,2.30808998]
["bitfinex-derivatives","BTCF0:USTF0",1750414924178,0.05850335,106020.0,106010.0,2.30808998]
["bitfinex-derivatives","BTCF0:USTF0",1750414924378,0.05890335,106020.0,106010.0,2.30808998]
["bitfinex-derivatives","BTCF0:USTF0",1750414924684,0.05690335,106020.0,106010.0,2.01338998]
["bitfinex-derivatives","BTCF0:USTF0",1750414925085,0.05690335,106020.0,106010.0,2.01538998]
["bitfinex-derivatives","BTCF0:USTF0",1750414925798,0.05690335,106020.0,106010.0,2.01738998]
["bitfinex-derivatives","BTCF0:USTF0",1750414927202,0.05690335,106020.0,106010.0,2.01838998]
["bitfinex-derivatives","BTCF0:USTF0",1750414928585,0.05690335,106020.0,106010.0,2.20704598]
["bitfinex-derivatives","BTCF0:USTF0",1750414928791,0.0004,106020.0,106010.0,2.45189677]
["bitfinex-derivatives","BTCF0:USTF0",1750414929095,0.31113206,106040.0,106030.0,0.1885928]
["bitfinex-derivatives","BTCF0:USTF0",1750414929295,0.31193206,106040.0,106030.0,1.94053438]
["bitfinex-derivatives","BTCF0:USTF0",1750414929495,0.31193206,106040.0,106030.0,2.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1750414929689,0.26398826,106040.0,106030.0,2.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1750414929889,0.26438826,106040.0,106030.0,2.01065339]
["bitfinex-derivatives","BTCF0:USTF0",1750414931398,0.26638826,106040.0,106030.0,2.01065339]
["bitfinex-derivatives","BTCF0:USTF0",1750414931803,0.0024,106040.0,106030.0,2.01065339]
["bitfinex-derivatives","BTCF0:USTF0",1750414931996,0.0024,106040.0,106030.0,2.37145339]
["bitfinex-derivatives","BTCF0:USTF0",1750414932196,0.002,106040.0,106030.0,2.37145339]
["bitfinex-derivatives","BTCF0:USTF0",1750414932396,0.0024,106040.0,106030.0,2.37145339]
["bitfinex-derivatives","BTCF0:USTF0",1750414932596,0.002,106040.0,106030.0,2.37145339]
["bitfinex-derivatives","BTCF0:USTF0",1750414932798,0.0024,106040.0,106030.0,2.37145339]
["bitfinex-derivatives","BTCF0:USTF0",1750414933400,0.0024,106040.0,106030.0,2.37445339]
["bitfinex-derivatives","BTCF0:USTF0",1750414934300,0.0004,106040.0,106030.0,2.37645339]
["bitfinex-derivatives","BTCF0:USTF0",1750414934801,0.0004,106040.0,106030.0,2.13136733]
["bitfinex-derivatives","BTCF0:USTF0",1750414936305,0.0004,106040.0,106030.0,2.42606733]
["bitfinex-derivatives","BTCF0:USTF0",1750414948807,0.05670574,106040.0,106030.0,2.67068285]
["bitfinex-derivatives","BTCF0:USTF0",1750414949011,0.05630574,106040.0,106030.0,2.42606733]
["bitfinex-derivatives","BTCF0:USTF0",1750414949202,0.05630574,106040.0,106030.0,2.13136733]
["bitfinex-derivatives","BTCF0:USTF0",1750414949402,0.05670574,106040.0,106030.0,2.13136733]
["bitfinex-derivatives","BTCF0:USTF0",1750414950210,0.0004,106040.0,106030.0,2.13136733]
["bitfinex-derivatives","BTCF0:USTF0",1750414953216,0.05670574,106040.0,106030.0,2.13136733]
["bitfinex-derivatives","BTCF0:USTF0",1750414954317,0.05670574,106040.0,106030.0,2.55766733]
["bitfinex-derivatives","BTCF0:USTF0",1750414954613,0.12537981,106040.0,106030.0,2.55766733]
["bitfinex-derivatives","BTCF0:USTF0",1750414955114,0.12537981,106040.0,106030.0,1.85462733]
["bitfinex-derivatives","BTCF0:USTF0",1750414955301,0.12537981,106040.0,106030.0,2.55762733]
["bitfinex-derivatives","BTCF0:USTF0",1750414955506,0.12120574,106040.0,106030.0,2.55762733]
["bitfinex-derivatives","BTCF0:USTF0",1750414957817,0.12120574,106040.0,106030.0,2.54842853]
["bitfinex-derivatives","BTCF0:USTF0",1750414957818,0.05670574,106040.0,106030.0,2.54842853]
["bitfinex-derivatives","BTCF0:USTF0",1750414958717,0.05630574,106040.0,106030.0,2.54842853]
["bitfinex-derivatives","BTCF0:USTF0",1750414958918,0.05670574,106040.0,106030.0,2.79305607]
["bitfinex-derivatives","BTCF0:USTF0",1750414959410,0.05670574,106040.0,106030.0,3.0376776]
["bitfinex-derivatives","BTCF0:USTF0",1750414959614,0.05630574,106040.0,106030.0,3.0376776]
["bitfinex-derivatives","BTCF0:USTF0",1750414959816,0.05670574,106040.0,106030.0,3.0376776]
["bitfinex-derivatives","BTCF0:USTF0",1750414960015,0.05670574,106040.0,106030.0,2.79305607]
["bitfinex-derivatives","BTCF0:USTF0",1750414960819,0.05670574,106040.0,106030.0,2.5484226]
["bitfinex-derivatives","BTCF0:USTF0",1750414961221,0.0004,106040.0,106030.0,2.5484226]
["bitfinex-derivatives","BTCF0:USTF0",1750414963814,0.07545709,106060.0,106050.0,0.2356965]
["bitfinex-derivatives","BTCF0:USTF0",1750414964017,0.0671,106090.0,106080.0,0.1885039]
["bitfinex-derivatives","BTCF0:USTF0",1750414964216,0.12195611,106090.0,106080.0,2.44220308]
["bitfinex-derivatives","BTCF0:USTF0",1750414964417,0.12195611,106090.0,106080.0,2.48243831]
["bitfinex-derivatives","BTCF0:USTF0",1750414964618,0.12195611,106090.0,106080.0,1.77955831]
["bitfinex-derivatives","BTCF0:USTF0",1750414964926,0.12195611,106090.0,106080.0,2.20652872]
["bitfinex-derivatives","BTCF0:USTF0",1750414965111,0.12235611,106090.0,106080.0,2.45113831]
["bitfinex-derivatives","BTCF0:USTF0",1750414965314,0.12195611,106090.0,106080.0,2.45113831]
["bitfinex-derivatives","BTCF0:USTF0",1750414965515,0.12235611,106090.0,106080.0,2.45113831]
["bitfinex-derivatives","BTCF0:USTF0",1750414965916,0.12435611,106090.0,106080.0,2.45137831]
["bitfinex-derivatives","BTCF0:USTF0",1750414966823,0.12435611,106090.0,106080.0,2.52564907]
["bitfinex-derivatives","BTCF0:USTF0",1750414967020,0.12635611,106090.0,106080.0,2.52564907]
["bitfinex-derivatives","BTCF0:USTF0",1750414967222,0.0699,106090.0,106080.0,2.52564907]
["bitfinex-derivatives","BTCF0:USTF0",1750414967921,0.0699,106090.0,106080.0,1.82252907]
["bitfinex-derivatives","BTCF0:USTF0",1750414968121,0.0699,106090.0,106080.0,2.52552907]
["bitfinex-derivatives","BTCF0:USTF0",1750414969824,0.07407407,106090.0,106080.0,2.52552907]
["bitfinex-derivatives","BTCF0:USTF0",1750414970226,0.13053018,106090.0,106080.0,2.52552907]
["bitfinex-derivatives","BTCF0:USTF0",1750414970520,0.13053018,106090.0,106080.0,2.52532907]
["bitfinex-derivatives","BTCF0:USTF0",1750414971123,0.13053018,106090.0,106080.0,2.52552907]
["bitfinex-derivatives","BTCF0:USTF0",1750414971322,0.13053018,106090.0,106080.0,2.51659384]
["bitfinex-derivatives","BTCF0:USTF0",1750414971714,0.12635611,106090.0,106080.0,2.51659384]
["bitfinex-derivatives","BTCF0:USTF0",1750414972026,0.31484231,106090.0,106080.0,1.22898425]
["bitfinex-derivatives","BTCF0:USTF0",1750414972322,0.31484231,106090.0,106080.0,0.50738425]
["bitfinex-derivatives","BTCF0:USTF0",1750414972519,0.2583862,106090.0,106080.0,1.00463349]
["bitfinex-derivatives","BTCF0:USTF0",1750414972926,0.26256027,106090.0,106080.0,1.00463349]
["bitfinex-derivatives","BTCF0:USTF0",1750414973226,0.26256027,106090.0,106080.0,1.00459349]
["bitfinex-derivatives","BTCF0:USTF0",1750414973924,0.33759101,106090.0,106080.0,1.00459349]
["bitfinex-derivatives","BTCF0:USTF0",1750414974922,0.33759101,106090.0,106080.0,1.36539349]
["bitfinex-derivatives","BTCF0:USTF0",1750414975226,0.33759101,106090.0,106080.0,1.69539349]
["bitfinex-derivatives","BTCF0:USTF0",1750414975525,0.14910481,106090.0,106080.0,1.94000308]
["bitfinex-derivatives","BTCF0:USTF0",1750414975732,0.04147407,106090.0,106080.0,2.01365394]
["bitfinex-derivatives","BTCF0:USTF0",1750414975932,0.09774253,106090.0,106080.0,2.04605394]
["bitfinex-derivatives","BTCF0:USTF0",1750414976131,0.09734253,106090.0,106080.0,2.07675394]
["bitfinex-derivatives","BTCF0:USTF0",1750414976430,0.09774253,106090.0,106080.0,2.07675394]
["bitfinex-derivatives","BTCF0:USTF0",1750414976631,0.06484253,106090.0,106080.0,2.07675394]
["bitfinex-derivatives","BTCF0:USTF0",1750414976829,0.06066846,106090.0,106080.0,2.07675394]
["bitfinex-derivatives","BTCF0:USTF0",1750414977528,0.06026846,106090.0,106080.0,2.07675394]
["bitfinex-derivatives","BTCF0:USTF0",1750414978027,0.06444253,106090.0,106080.0,2.07675394]
["bitfinex-derivatives","BTCF0:USTF0",1750414978429,0.06484253,106090.0,106080.0,2.07675394]
["bitfinex-derivatives","BTCF0:USTF0",1750414980130,0.00857407,106090.0,106080.0,2.07675394]
["bitfinex-derivatives","BTCF0:USTF0",1750414981334,7e-08,106090.0,106080.0,2.07675394]
["bitfinex-derivatives","BTCF0:USTF0",1750414981637,0.001,106100.0,106090.0,0.1884862]
["bitfinex-derivatives","BTCF0:USTF0",1750414981842,0.001,106100.0,106090.0,1.31875579]
["bitfinex-derivatives","BTCF0:USTF0",1750414982938,0.003,106100.0,106090.0,1.31875579]
["bitfinex-derivatives","BTCF0:USTF0",1750414984038,0.003,106100.0,106090.0,1.31975579]
["bitfinex-derivatives","BTCF0:USTF0",1750414985142,0.00717407,106100.0,106090.0,1.31975579]
["bitfinex-derivatives","BTCF0:USTF0",1750414986536,0.00717407,106100.0,106090.0,1.61445579]
["bitfinex-derivatives","BTCF0:USTF0",1750414989249,0.06344253,106100.0,106090.0,1.61445579]
["bitfinex-derivatives","BTCF0:USTF0",1750414990052,0.00732803,106100.0,106090.0,1.85906538]
["bitfinex-derivatives","BTCF0:USTF0",1750414990249,0.0008,106110.0,106100.0,0.1884684]
["bitfinex-derivatives","BTCF0:USTF0",1750414990457,0.0008,106110.0,106100.0,2.04142758]
["bitfinex-derivatives","BTCF0:USTF0",1750414990658,0.13753074,106120.0,106110.0,0.1884506]
["bitfinex-derivatives","BTCF0:USTF0",1750414990850,0.13753074,106120.0,106110.0,1.50982978]
["bitfinex-derivatives","BTCF0:USTF0",1750414991052,0.13753074,106120.0,106110.0,1.16982978]
["bitfinex-derivatives","BTCF0:USTF0",1750414991252,0.13753074,106120.0,106110.0,1.25522019]
["bitfinex-derivatives","BTCF0:USTF0",1750414991957,0.13753074,106120.0,106110.0,0.92522019]
["bitfinex-derivatives","BTCF0:USTF0",1750414992145,0.13793074,106120.0,106110.0,0.92522019]
["bitfinex-derivatives","BTCF0:USTF0",1750414992345,0.13793074,106120.0,106110.0,1.24522019]
["bitfinex-derivatives","BTCF0:USTF0",1750414993255,0.13993074,106120.0,106110.0,1.24522019]
["bitfinex-derivatives","BTCF0:USTF0",1750414993848,0.14193074,106120.0,106110.0,1.24522019]
["bitfinex-derivatives","BTCF0:USTF0",1750414994057,0.10953074,106120.0,106110.0,1.24522019]
["bitfinex-derivatives","BTCF0:USTF0",1750414994253,0.10953074,106120.0,106110.0,1.55172978]
["bitfinex-derivatives","BTCF0:USTF0",1750414995352,0.11443074,106120.0,106110.0,1.55172978]
["bitfinex-derivatives","BTCF0:USTF0",1750414996457,0.14713074,106120.0,106110.0,1.55172978]
["bitfinex-derivatives","BTCF0:USTF0",1750414996657,0.14713074,106120.0,106110.0,1.56083565]
["bitfinex-derivatives","BTCF0:USTF0",1750414997958,0.0721,106120.0,106110.0,1.55164269]
["bitfinex-derivatives","BTCF0:USTF0",1750414998147,0.0721,106120.0,106110.0,1.54253682]
["bitfinex-derivatives","BTCF0:USTF0",1750414999661,0.14730001,106120.0,106110.0,1.54253682]
["bitfinex-derivatives","BTCF0:USTF0",1750415000263,0.15147408,106120.0,106110.0,1.55153134]
["bitfinex-derivatives","BTCF0:USTF0",1750415000663,0.33990718,106120.0,106110.0,1.41117682]
["bitfinex-derivatives","BTCF0:USTF0",1750415000963,0.15147408,106120.0,106110.0,1.87172723]
["bitfinex-derivatives","BTCF0:USTF0",1750415001257,0.07627407,106120.0,106110.0,1.87172723]
["bitfinex-derivatives","BTCF0:USTF0",1750415001463,0.26470717,106120.0,106110.0,1.87172723]
["bitfinex-derivatives","BTCF0:USTF0",1750415001662,0.26470717,106120.0,106110.0,2.11633682]
["bitfinex-derivatives","BTCF0:USTF0",1750415002066,0.26470717,106120.0,106110.0,1.80970723]
["bitfinex-derivatives","BTCF0:USTF0",1750415002257,0.26470717,106120.0,106110.0,1.8188218]
["bitfinex-derivatives","BTCF0:USTF0",1750415003066,0.26470717,106120.0,106110.0,1.10466723]
["bitfinex-derivatives","BTCF0:USTF0",1750415003261,0.26470717,106120.0,106110.0,1.80978723]
["bitfinex-derivatives","BTCF0:USTF0",1750415003467,0.26470717,106120.0,106110.0,0.78466723]
["bitfinex-derivatives","BTCF0:USTF0",1750415003660,0.26470717,106120.0,106110.0,1.85990723]
["bitfinex-derivatives","BTCF0:USTF0",1750415003861,0.26470717,106120.0,106110.0,0.78466723]
["bitfinex-derivatives","BTCF0:USTF0",1750415004063,0.26470717,106120.0,106110.0,1.11466723]
["bitfinex-derivatives","BTCF0:USTF0",1750415004261,0.33990718,106120.0,106110.0,1.48986723]
["bitfinex-derivatives","BTCF0:USTF0",1750415005962,0.33990718,106120.0,106110.0,1.82986723]
["bitfinex-derivatives","BTCF0:USTF0",1750415006968,0.33990718,106120.0,106110.0,1.82990723]
["bitfinex-derivatives","BTCF0:USTF0",1750415007370,0.26470717,106120.0,106110.0,1.82990723]
["bitfinex-derivatives","BTCF0:USTF0",1750415008669,0.33990718,106120.0,106110.0,1.82990723]
["bitfinex-derivatives","BTCF0:USTF0",1750415009672,0.33790718,106120.0,106110.0,1.82990723]
["bitfinex-derivatives","BTCF0:USTF0",1750415010278,0.26270717,106120.0,106110.0,1.82990723]
["bitfinex-derivatives","BTCF0:USTF0",1750415010576,0.26070717,106120.0,106110.0,1.48990723]
["bitfinex-derivatives","BTCF0:USTF0",1750415011472,0.26070717,106120.0,106110.0,1.79990723]
["bitfinex-derivatives","BTCF0:USTF0",1750415012670,0.33590718,106120.0,106110.0,1.79990723]
["bitfinex-derivatives","BTCF0:USTF0",1750415013062,0.33590718,106120.0,106110.0,1.83170723]
["bitfinex-derivatives","BTCF0:USTF0",1750415013670,0.33590718,106120.0,106110.0,2.07631682]
["bitfinex-derivatives","BTCF0:USTF0",1750415014072,0.33550718,106120.0,106110.0,2.10681682]
["bitfinex-derivatives","BTCF0:USTF0",1750415014276,0.33590718,106120.0,106110.0,2.10681682]
["bitfinex-derivatives","BTCF0:USTF0",1750415016079,0.33590718,106120.0,106110.0,2.15681682]
["bitfinex-derivatives","BTCF0:USTF0",1750415017079,0.30320718,106120.0,106110.0,2.15681682]
["bitfinex-derivatives","BTCF0:USTF0",1750415017466,0.0018,106130.0,106120.0,0.1884331]
["bitfinex-derivatives","BTCF0:USTF0",1750415017773,0.0014,106130.0,106120.0,1.20845006]
["bitfinex-derivatives","BTCF0:USTF0",1750415017970,0.0014,106130.0,106120.0,1.22522711]
["bitfinex-derivatives","BTCF0:USTF0",1750415018176,0.1894153,106130.0,106120.0,1.1112331]
["bitfinex-derivatives","BTCF0:USTF0",1750415018475,0.2546153,106130.0,106120.0,1.00584269]
["bitfinex-derivatives","BTCF0:USTF0",1750415018679,0.2546153,106130.0,106120.0,1.31584269]
["bitfinex-derivatives","BTCF0:USTF0",1750415018877,0.2546153,106130.0,106120.0,1.00584269]
["bitfinex-derivatives","BTCF0:USTF0",1750415019078,0.2566153,106130.0,106120.0,1.00584269]
["bitfinex-derivatives","BTCF0:USTF0",1750415019278,0.2566153,106130.0,106120.0,0.43304269]
["bitfinex-derivatives","BTCF0:USTF0",1750415019581,0.2566153,106130.0,106120.0,1.00648269]
["bitfinex-derivatives","BTCF0:USTF0",1750415019780,0.2566153,106130.0,106120.0,1.74788269]
["bitfinex-derivatives","BTCF0:USTF0",1750415019781,0.0014,106130.0,106120.0,1.74788269]
["bitfinex-derivatives","BTCF0:USTF0",1750415019973,0.0014,106130.0,106120.0,1.91224269]
["bitfinex-derivatives","BTCF0:USTF0",1750415021676,0.001,106130.0,106120.0,1.91224269]
["bitfinex-derivatives","BTCF0:USTF0",1750415021876,0.0014,106130.0,106120.0,1.91224269]
["bitfinex-derivatives","BTCF0:USTF0",1750415022079,0.1898154,106130.0,106120.0,1.91224269]
["bitfinex-derivatives","BTCF0:USTF0",1750415022380,0.0014,106130.0,106120.0,1.91224269]
["bitfinex-derivatives","BTCF0:USTF0",1750415025087,0.0014,106130.0,106120.0,2.20694269]
["bitfinex-derivatives","BTCF0:USTF0",1750415026084,0.1898154,106130.0,106120.0,2.20694269]
["bitfinex-derivatives","BTCF0:USTF0",1750415026483,0.0014,106130.0,106120.0,2.20694269]
["bitfinex-derivatives","BTCF0:USTF0",1750415029773,0.00557407,106130.0,106120.0,2.20694269]
["bitfinex-derivatives","BTCF0:USTF0",1750415030386,0.08087587,106130.0,106120.0,2.20694269]
["bitfinex-derivatives","BTCF0:USTF0",1750415032588,0.00557407,106130.0,106120.0,2.20694269]
["bitfinex-derivatives","BTCF0:USTF0",1750415032785,0.08086436,106130.0,106120.0,2.20694269]
["bitfinex-derivatives","BTCF0:USTF0",1750415032987,0.08086436,106130.0,106120.0,2.45155228]
["bitfinex-derivatives","BTCF0:USTF0",1750415032988,0.08086182,106130.0,106120.0,2.45155228]
["bitfinex-derivatives","BTCF0:USTF0",1750415033189,0.07608775,106140.0,106130.0,0.1884154]
["bitfinex-derivatives","BTCF0:USTF0",1750415033484,0.0008,106140.0,106130.0,1.46163458]
["bitfinex-derivatives","BTCF0:USTF0",1750415033688,0.07528775,106150.0,106140.0,0.1883976]
["bitfinex-derivatives","BTCF0:USTF0",1750415033892,0.07528775,106150.0,106140.0,1.6392776]
["bitfinex-derivatives","BTCF0:USTF0",1750415033893,0.07608775,106150.0,106140.0,1.6392776]
["bitfinex-derivatives","BTCF0:USTF0",1750415034086,0.07528775,106150.0,106140.0,2.12849678]
["bitfinex-derivatives","BTCF0:USTF0",1750415034283,0.07568775,106150.0,106140.0,2.12849678]
["bitfinex-derivatives","BTCF0:USTF0",1750415035287,0.07768775,106150.0,106140.0,2.12849678]
["bitfinex-derivatives","BTCF0:USTF0",1750415035489,0.07768775,106150.0,106140.0,2.20410763]
["bitfinex-derivatives","BTCF0:USTF0",1750415035684,0.08068775,106150.0,106140.0,2.20410763]
["bitfinex-derivatives","BTCF0:USTF0",1750415035890,0.08068775,106150.0,106140.0,2.21354926]
["bitfinex-derivatives","BTCF0:USTF0",1750415039396,0.08068775,106150.0,106140.0,2.23044963]
["bitfinex-derivatives","BTCF0:USTF0",1750415040095,0.08028775,106150.0,106140.0,2.21354926]
["bitfinex-derivatives","BTCF0:USTF0",1750415040395,0.06177787,106150.0,106140.0,2.21354926]
["bitfinex-derivatives","BTCF0:USTF0",1750415042384,0.06177787,106150.0,106140.0,2.50824926]
["bitfinex-derivatives","BTCF0:USTF0",1750415042584,0.00335439,106150.0,106140.0,2.40197325]
["bitfinex-derivatives","BTCF0:USTF0",1750415042898,0.00375439,106150.0,106140.0,2.21286926]
["bitfinex-derivatives","BTCF0:USTF0",1750415043196,0.00335439,106150.0,106140.0,2.21286926]
["bitfinex-derivatives","BTCF0:USTF0",1750415043399,0.00375439,106150.0,106140.0,2.21286926]
["bitfinex-derivatives","BTCF0:USTF0",1750415043595,0.1917798,106150.0,106140.0,0.9291976]
["bitfinex-derivatives","BTCF0:USTF0",1750415043802,0.30825767,106150.0,106140.0,1.36732719]
["bitfinex-derivatives","BTCF0:USTF0",1750415044102,0.30525767,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750415044402,0.30525767,106150.0,106120.0,0.93514519]
["bitfinex-derivatives","BTCF0:USTF0",1750415044403,0.1884153,106130.0,106120.0,0.93514519]
["bitfinex-derivatives","BTCF0:USTF0",1750415044594,0.24477441,106130.0,106120.0,1.97174519]
["bitfinex-derivatives","BTCF0:USTF0",1750415044890,0.30487441,106130.0,106120.0,1.97174519]
["bitfinex-derivatives","BTCF0:USTF0",1750415045097,0.30487441,106130.0,106120.0,1.7070556]
["bitfinex-derivatives","BTCF0:USTF0",1750415045298,0.30487441,106130.0,106120.0,1.97166519]
["bitfinex-derivatives","BTCF0:USTF0",1750415045594,0.30487441,106130.0,106120.0,1.72166519]
["bitfinex-derivatives","BTCF0:USTF0",1750415045794,0.30787441,106130.0,106120.0,1.96166519]
["bitfinex-derivatives","BTCF0:USTF0",1750415046793,0.30787441,106130.0,106120.0,1.25514519]
["bitfinex-derivatives","BTCF0:USTF0",1750415046994,0.30787441,106130.0,106120.0,1.13818519]
["bitfinex-derivatives","BTCF0:USTF0",1750415047190,0.30787441,106130.0,106120.0,1.64178519]
["bitfinex-derivatives","BTCF0:USTF0",1750415047492,0.30787441,106130.0,106120.0,1.95178519]
["bitfinex-derivatives","BTCF0:USTF0",1750415048603,0.30787441,106130.0,106120.0,0.93514519]
["bitfinex-derivatives","BTCF0:USTF0",1750415048904,0.2515153,106130.0,106120.0,1.73182519]
["bitfinex-derivatives","BTCF0:USTF0",1750415049596,0.2515153,106130.0,106120.0,1.02514519]
["bitfinex-derivatives","BTCF0:USTF0",1750415050097,0.2515153,106130.0,106120.0,1.73170519]
["bitfinex-derivatives","BTCF0:USTF0",1750415050403,0.30791085,106130.0,106120.0,1.73170519]
["bitfinex-derivatives","BTCF0:USTF0",1750415051605,0.30791085,106130.0,106120.0,1.02514519]
["bitfinex-derivatives","BTCF0:USTF0",1750415051900,0.30791085,106130.0,106120.0,1.73158519]
["bitfinex-derivatives","BTCF0:USTF0",1750415052504,0.30791085,106130.0,106120.0,1.59854519]
["bitfinex-derivatives","BTCF0:USTF0",1750415052814,0.05939555,106130.0,106120.0,1.82854519]
["bitfinex-derivatives","BTCF0:USTF0",1750415053102,0.05939555,106130.0,106120.0,1.88984519]
["bitfinex-derivatives","BTCF0:USTF0",1750415053303,0.05979555,106130.0,106120.0,1.88984519]
["bitfinex-derivatives","BTCF0:USTF0",1750415055395,0.0034,106130.0,106120.0,1.88984519]
["bitfinex-derivatives","BTCF0:USTF0",1750415057705,0.003,106130.0,106120.0,1.88984519]
["bitfinex-derivatives","BTCF0:USTF0",1750415057911,0.0034,106130.0,106120.0,1.88984519]
["bitfinex-derivatives","BTCF0:USTF0",1750415059004,0.0034,106130.0,106120.0,2.42915478]
["bitfinex-derivatives","BTCF0:USTF0",1750415059202,0.05719555,106150.0,106140.0,0.1883976]
["bitfinex-derivatives","BTCF0:USTF0",1750415059406,0.05719555,106150.0,106140.0,2.06465678]
["bitfinex-derivatives","BTCF0:USTF0",1750415059599,0.05639555,106150.0,106140.0,2.12695678]
["bitfinex-derivatives","BTCF0:USTF0",1750415059911,0.05679555,106150.0,106140.0,2.12695678]
["bitfinex-derivatives","BTCF0:USTF0",1750415060210,0.05639555,106150.0,106140.0,2.12695678]
["bitfinex-derivatives","BTCF0:USTF0",1750415060403,0.05679555,106150.0,106140.0,2.12695678]
["bitfinex-derivatives","BTCF0:USTF0",1750415063010,0.05679555,106150.0,106140.0,2.48775678]
["bitfinex-derivatives","BTCF0:USTF0",1750415063707,0.05679555,106150.0,106140.0,2.56308276]
["bitfinex-derivatives","BTCF0:USTF0",1750415064100,0.05639555,106150.0,106140.0,2.56308276]
["bitfinex-derivatives","BTCF0:USTF0",1750415064407,0.05679555,106150.0,106140.0,2.56308276]
["bitfinex-derivatives","BTCF0:USTF0",1750415065011,0.05679555,106150.0,106140.0,2.85778276]
["bitfinex-derivatives","BTCF0:USTF0",1750415065410,0.0004,106150.0,106140.0,2.87467259]
["bitfinex-derivatives","BTCF0:USTF0",1750415073716,0.0004,106150.0,106140.0,2.87399259]
["bitfinex-derivatives","BTCF0:USTF0",1750415074117,0.0004,106150.0,106140.0,2.30111259]
["bitfinex-derivatives","BTCF0:USTF0",1750415074316,0.0004,106150.0,106140.0,2.87399259]
["bitfinex-derivatives","BTCF0:USTF0",1750415075510,0.00457407,106150.0,106140.0,2.87399259]
["bitfinex-derivatives","BTCF0:USTF0",1750415076319,0.00457407,106150.0,106140.0,0.8438976]
["bitfinex-derivatives","BTCF0:USTF0",1750415076514,0.12436962,106150.0,106140.0,1.66122719]
["bitfinex-derivatives","BTCF0:USTF0",1750415076813,0.31274942,106150.0,106140.0,1.33311678]
["bitfinex-derivatives","BTCF0:USTF0",1750415077019,0.12436962,106150.0,106140.0,1.98126719]
["bitfinex-derivatives","BTCF0:USTF0",1750415077210,0.31274942,106150.0,106140.0,1.33311678]
["bitfinex-derivatives","BTCF0:USTF0",1750415077411,0.31274942,106150.0,106140.0,1.79398719]
["bitfinex-derivatives","BTCF0:USTF0",1750415077619,0.31274942,106150.0,106140.0,2.14398719]
["bitfinex-derivatives","BTCF0:USTF0",1750415077818,0.31274942,106150.0,106140.0,1.08850719]
["bitfinex-derivatives","BTCF0:USTF0",1750415078121,0.31274942,106150.0,106140.0,1.66134719]
["bitfinex-derivatives","BTCF0:USTF0",1750415080122,0.31274942,106150.0,106140.0,1.66130719]
["bitfinex-derivatives","BTCF0:USTF0",1750415080420,0.25635387,106150.0,106140.0,1.66130719]
["bitfinex-derivatives","BTCF0:USTF0",1750415080920,0.25635387,106150.0,106140.0,1.08850719]
["bitfinex-derivatives","BTCF0:USTF0",1750415081116,0.25635387,106150.0,106140.0,0.79380719]
["bitfinex-derivatives","BTCF0:USTF0",1750415081321,0.33164162,106150.0,106140.0,1.00564719]
["bitfinex-derivatives","BTCF0:USTF0",1750415085923,0.33164162,106150.0,106140.0,1.36644719]
["bitfinex-derivatives","BTCF0:USTF0",1750415087626,0.32746755,106150.0,106140.0,1.36644719]
["bitfinex-derivatives","BTCF0:USTF0",1750415088020,0.32706755,106150.0,106140.0,1.36644719]
["bitfinex-derivatives","BTCF0:USTF0",1750415088327,0.32746755,106150.0,106140.0,1.36644719]
["bitfinex-derivatives","BTCF0:USTF0",1750415089527,0.32746755,106150.0,106140.0,1.1218376]
["bitfinex-derivatives","BTCF0:USTF0",1750415089727,0.32746755,106150.0,106140.0,1.00564719]
["bitfinex-derivatives","BTCF0:USTF0",1750415089930,0.2521798,106150.0,106140.0,0.99645629]
["bitfinex-derivatives","BTCF0:USTF0",1750415090428,0.32740825,106150.0,106140.0,0.99645629]
["bitfinex-derivatives","BTCF0:USTF0",1750415090631,0.33158232,106150.0,106140.0,0.99645629]
["bitfinex-derivatives","BTCF0:USTF0",1750415093734,0.32740825,106150.0,106140.0,0.99645629]
["bitfinex-derivatives","BTCF0:USTF0",1750415094235,0.32740825,106150.0,106140.0,1.59106588]
["bitfinex-derivatives","BTCF0:USTF0",1750415094431,0.10872845,106150.0,106140.0,1.98406588]
["bitfinex-derivatives","BTCF0:USTF0",1750415094638,0.10832845,106150.0,106140.0,2.01726588]
["bitfinex-derivatives","BTCF0:USTF0",1750415094829,0.38909245,106160.0,106150.0,0.1883798]
["bitfinex-derivatives","BTCF0:USTF0",1750415095029,0.42189245,106160.0,106150.0,0.77518939]
["bitfinex-derivatives","BTCF0:USTF0",1750415095335,0.42269245,106160.0,106150.0,1.13598939]
["bitfinex-derivatives","BTCF0:USTF0",1750415095734,0.42189245,106160.0,106150.0,1.13598939]
["bitfinex-derivatives","BTCF0:USTF0",1750415095935,0.42229245,106160.0,106150.0,1.13598939]
["bitfinex-derivatives","BTCF0:USTF0",1750415096438,0.42329245,106160.0,106150.0,1.13598939]
["bitfinex-derivatives","BTCF0:USTF0",1750415097441,0.11042845,106160.0,106150.0,1.13598939]
["bitfinex-derivatives","BTCF0:USTF0",1750415097742,0.11042845,106160.0,106150.0,1.17615233]
["bitfinex-derivatives","BTCF0:USTF0",1750415097943,0.11042845,106160.0,106150.0,1.30839233]
["bitfinex-derivatives","BTCF0:USTF0",1750415098137,0.11002845,106160.0,106150.0,1.30839233]
["bitfinex-derivatives","BTCF0:USTF0",1750415098342,0.0352,106160.0,106150.0,1.30839233]
["bitfinex-derivatives","BTCF0:USTF0",1750415098743,0.11042845,106160.0,106150.0,1.30839233]
["bitfinex-derivatives","BTCF0:USTF0",1750415099646,0.07762845,106160.0,106150.0,1.30839233]
["bitfinex-derivatives","BTCF0:USTF0",1750415099939,0.05882144,106160.0,106150.0,1.30839233]
["bitfinex-derivatives","BTCF0:USTF0",1750415100138,0.05842144,106160.0,106150.0,1.30839233]
["bitfinex-derivatives","BTCF0:USTF0",1750415100343,0.05882144,106160.0,106150.0,1.30839233]
["bitfinex-derivatives","BTCF0:USTF0",1750415102338,0.05782144,106160.0,106150.0,1.30839233]
["bitfinex-derivatives","BTCF0:USTF0",1750415103548,0.05742144,106160.0,106150.0,1.30839233]
["bitfinex-derivatives","BTCF0:USTF0",1750415104445,0.05782144,106160.0,106150.0,1.30839233]
["bitfinex-derivatives","BTCF0:USTF0",1750415104846,0.06199551,106160.0,106150.0,1.30839233]
["bitfinex-derivatives","BTCF0:USTF0",1750415108747,0.06199551,106160.0,106150.0,1.55300192]
["bitfinex-derivatives","BTCF0:USTF0",1750415109150,0.06159551,106160.0,106150.0,1.30839233]
["bitfinex-derivatives","BTCF0:USTF0",1750415109353,0.06199551,106160.0,106150.0,1.55300192]
["bitfinex-derivatives","BTCF0:USTF0",1750415109653,0.06159551,106160.0,106150.0,1.55300192]
["bitfinex-derivatives","BTCF0:USTF0",1750415109854,0.06199551,106160.0,106150.0,1.55300192]
["bitfinex-derivatives","BTCF0:USTF0",1750415110257,0.06199551,106160.0,106150.0,1.30839233]
["bitfinex-derivatives","BTCF0:USTF0",1750415110656,0.06199551,106160.0,106150.0,1.55300192]
["bitfinex-derivatives","BTCF0:USTF0",1750415111250,0.00557407,106160.0,106150.0,1.55300192]
["bitfinex-derivatives","BTCF0:USTF0",1750415111846,0.00557407,106160.0,106150.0,1.30839233]
["bitfinex-derivatives","BTCF0:USTF0",1750415113759,0.00557407,106160.0,106150.0,1.60309233]
["bitfinex-derivatives","BTCF0:USTF0",1750415114258,0.00557407,106160.0,106150.0,2.17461233]
["bitfinex-derivatives","BTCF0:USTF0",1750415118961,0.00557407,106160.0,106150.0,1.47085233]
["bitfinex-derivatives","BTCF0:USTF0",1750415119163,0.00557407,106160.0,106150.0,2.17489233]
["bitfinex-derivatives","BTCF0:USTF0",1750415120157,0.00557407,106160.0,106150.0,2.41950192]
["bitfinex-derivatives","BTCF0:USTF0",1750415120360,0.06199551,106160.0,106150.0,2.17481233]
["bitfinex-derivatives","BTCF0:USTF0",1750415125160,0.06199551,106160.0,106150.0,1.47085233]
["bitfinex-derivatives","BTCF0:USTF0",1750415125359,0.06199551,106160.0,106150.0,2.17469233]
["bitfinex-derivatives","BTCF0:USTF0",1750415138770,0.06199551,106160.0,106150.0,2.66224039]
["bitfinex-derivatives","BTCF0:USTF0",1750415142476,0.0621,106170.0,106160.0,0.188362]
["bitfinex-derivatives","BTCF0:USTF0",1750415142780,0.0621,106170.0,106160.0,1.67351965]
["bitfinex-derivatives","BTCF0:USTF0",1750415143578,0.13732845,106170.0,106160.0,1.66433176]
["bitfinex-derivatives","BTCF0:USTF0",1750415143783,0.0621,106170.0,106160.0,1.66433176]
["bitfinex-derivatives","BTCF0:USTF0",1750415144584,0.0625,106170.0,106160.0,1.66433176]
["bitfinex-derivatives","BTCF0:USTF0",1750415145680,0.0625,106170.0,106160.0,1.68106212]
["bitfinex-derivatives","BTCF0:USTF0",1750415146080,0.031,106170.0,106160.0,1.68106212]
["bitfinex-derivatives","BTCF0:USTF0",1750415146275,0.0314,106170.0,106160.0,1.71196212]
["bitfinex-derivatives","BTCF0:USTF0",1750415146678,0.031,106170.0,106160.0,1.71196212]
["bitfinex-derivatives","BTCF0:USTF0",1750415146879,0.0314,106170.0,106160.0,0.97980447]
["bitfinex-derivatives","BTCF0:USTF0",1750415147177,0.0314,106170.0,106160.0,1.71196212]
["bitfinex-derivatives","BTCF0:USTF0",1750415149188,0.0314,106170.0,106160.0,2.00666212]
["bitfinex-derivatives","BTCF0:USTF0",1750415149785,0.03557407,106170.0,106160.0,2.00666212]
["bitfinex-derivatives","BTCF0:USTF0",1750415153489,0.00457407,106170.0,106160.0,1.71196212]
["bitfinex-derivatives","BTCF0:USTF0",1750415153687,0.00417407,106170.0,106160.0,1.71196212]
["bitfinex-derivatives","BTCF0:USTF0",1750415153990,0.00457407,106170.0,106160.0,1.71196212]
["bitfinex-derivatives","BTCF0:USTF0",1750415154687,7e-08,106170.0,106160.0,1.71196212]
["bitfinex-derivatives","BTCF0:USTF0",1750415154891,0.12912845,106190.0,106180.0,0.1883265]
["bitfinex-derivatives","BTCF0:USTF0",1750415155091,0.12912845,106190.0,106180.0,2.04652475]
["bitfinex-derivatives","BTCF0:USTF0",1750415155092,0.12832845,106190.0,106180.0,2.04652475]
["bitfinex-derivatives","BTCF0:USTF0",1750415155292,0.16142845,106190.0,106180.0,2.6513773]
["bitfinex-derivatives","BTCF0:USTF0",1750415155692,0.16102845,106190.0,106180.0,2.6513773]
["bitfinex-derivatives","BTCF0:USTF0",1750415155892,0.16142845,106190.0,106180.0,2.6513773]
["bitfinex-derivatives","BTCF0:USTF0",1750415156686,0.0872,106190.0,106180.0,2.6513773]
["bitfinex-derivatives","BTCF0:USTF0",1750415157487,0.0224,106190.0,106180.0,2.6513773]
["bitfinex-derivatives","BTCF0:USTF0",1750415157696,0.022,106190.0,106180.0,2.7142773]
["bitfinex-derivatives","BTCF0:USTF0",1750415157897,0.0224,106190.0,106180.0,2.73149363]
["bitfinex-derivatives","BTCF0:USTF0",1750415158091,0.0224,106190.0,106180.0,3.02619363]
["bitfinex-derivatives","BTCF0:USTF0",1750415158794,0.0631,106200.0,106190.0,0.1883088]
["bitfinex-derivatives","BTCF0:USTF0",1750415158988,0.0316,106200.0,106190.0,1.47975974]
["bitfinex-derivatives","BTCF0:USTF0",1750415159389,0.0324,106200.0,106190.0,1.47975974]
["bitfinex-derivatives","BTCF0:USTF0",1750415159584,0.0316,106200.0,106190.0,0.9920088]
["bitfinex-derivatives","BTCF0:USTF0",1750415159790,0.032,106200.0,106190.0,1.47975974]
["bitfinex-derivatives","BTCF0:USTF0",1750415159991,0.033,106200.0,106190.0,1.47975974]
["bitfinex-derivatives","BTCF0:USTF0",1750415160997,0.32821965,106200.0,106190.0,0.5491088]
["bitfinex-derivatives","BTCF0:USTF0",1750415161192,0.68901965,106200.0,106190.0,0.1883089]
["bitfinex-derivatives","BTCF0:USTF0",1750415161494,0.1883089,106190.0,106180.0,0.38608443]
["bitfinex-derivatives","BTCF0:USTF0",1750415161705,0.32843735,106190.0,106180.0,0.9549081]
["bitfinex-derivatives","BTCF0:USTF0",1750415162000,0.32843735,106190.0,106180.0,0.47926357]
["bitfinex-derivatives","BTCF0:USTF0",1750415162198,0.32843735,106190.0,106180.0,0.2353881]
["bitfinex-derivatives","BTCF0:USTF0",1750415162394,0.32843735,106190.0,106180.0,1.05578357]
["bitfinex-derivatives","BTCF0:USTF0",1750415162595,0.32843735,106190.0,106180.0,1.39678357]
["bitfinex-derivatives","BTCF0:USTF0",1750415162895,0.32843735,106190.0,106180.0,0.82026357]
["bitfinex-derivatives","BTCF0:USTF0",1750415163202,0.32843735,106190.0,106180.0,1.05670357]
["bitfinex-derivatives","BTCF0:USTF0",1750415164701,0.68923735,106190.0,106180.0,0.2363881]
["bitfinex-derivatives","BTCF0:USTF0",1750415164900,0.69341142,106190.0,106180.0,1.05674357]
["bitfinex-derivatives","BTCF0:USTF0",1750415165994,0.69341142,106190.0,106180.0,1.05670357]
["bitfinex-derivatives","BTCF0:USTF0",1750415166995,0.69341142,106190.0,106180.0,1.05686357]
["bitfinex-derivatives","BTCF0:USTF0",1750415168592,0.69341142,106190.0,106180.0,0.2363881]
["bitfinex-derivatives","BTCF0:USTF0",1750415168799,0.69341142,106190.0,106180.0,1.05682357]
["bitfinex-derivatives","BTCF0:USTF0",1750415170207,0.69341142,106190.0,106180.0,0.2363881]
["bitfinex-derivatives","BTCF0:USTF0",1750415170406,0.61818297,106190.0,106180.0,1.05710357]
["bitfinex-derivatives","BTCF0:USTF0",1750415170705,0.71197307,106190.0,106180.0,1.05710357]
["bitfinex-derivatives","BTCF0:USTF0",1750415171702,0.35117307,106190.0,106180.0,1.05710357]
["bitfinex-derivatives","BTCF0:USTF0",1750415172807,0.35117307,106190.0,106180.0,0.80404049]
["bitfinex-derivatives","BTCF0:USTF0",1750415173007,0.35117307,106190.0,106180.0,1.04791596]
["bitfinex-derivatives","BTCF0:USTF0",1750415174002,0.25738297,106190.0,106180.0,1.04791596]
["bitfinex-derivatives","BTCF0:USTF0",1750415177616,0.25738297,106190.0,106180.0,0.47107596]
["bitfinex-derivatives","BTCF0:USTF0",1750415177917,0.25738297,106190.0,106180.0,1.04747596]
["bitfinex-derivatives","BTCF0:USTF0",1750415178714,0.35117307,106190.0,106180.0,1.04747596]
["bitfinex-derivatives","BTCF0:USTF0",1750415179515,0.42643412,106190.0,106180.0,1.04747596]
["bitfinex-derivatives","BTCF0:USTF0",1750415179823,0.33264402,106190.0,106180.0,1.04747596]
["bitfinex-derivatives","BTCF0:USTF0",1750415181422,0.33264402,106190.0,106180.0,0.80360049]
["bitfinex-derivatives","BTCF0:USTF0",1750415181621,0.33264402,106190.0,106180.0,1.04747596]
["bitfinex-derivatives","BTCF0:USTF0",1750415181922,0.33264402,106190.0,106180.0,0.47107596]
["bitfinex-derivatives","BTCF0:USTF0",1750415182118,0.33264402,106190.0,106180.0,1.04731596]
["bitfinex-derivatives","BTCF0:USTF0",1750415182717,0.33264402,106190.0,106180.0,0.47107596]
["bitfinex-derivatives","BTCF0:USTF0",1750415182919,0.93748526,106190.0,106180.0,0.24504124]
["bitfinex-derivatives","BTCF0:USTF0",1750415183121,0.1883267,106180.0,106170.0,0.47945264]
["bitfinex-derivatives","BTCF0:USTF0",1750415183318,0.57123829,106180.0,106170.0,1.09553264]
["bitfinex-derivatives","BTCF0:USTF0",1750415183524,0.32719705,106180.0,106170.0,1.09553264]
["bitfinex-derivatives","BTCF0:USTF0",1750415183823,0.32719705,106180.0,106170.0,1.05553264]
["bitfinex-derivatives","BTCF0:USTF0",1750415184818,0.32719705,106180.0,106170.0,1.05557931]
["bitfinex-derivatives","BTCF0:USTF0",1750415185725,0.32719705,106180.0,106170.0,0.47949931]
["bitfinex-derivatives","BTCF0:USTF0",1750415185917,0.32719705,106180.0,106170.0,1.05537931]
["bitfinex-derivatives","BTCF0:USTF0",1750415186315,0.33654555,106180.0,106170.0,1.05537931]
["bitfinex-derivatives","BTCF0:USTF0",1750415186623,0.32719705,106180.0,106170.0,0.47949931]
["bitfinex-derivatives","BTCF0:USTF0",1750415186817,0.26359705,106180.0,106170.0,1.67942722]
["bitfinex-derivatives","BTCF0:USTF0",1750415187122,0.26359705,106180.0,106170.0,1.86003931]
["bitfinex-derivatives","BTCF0:USTF0",1750415189123,0.26359705,106180.0,106170.0,1.48003931]
["bitfinex-derivatives","BTCF0:USTF0",1750415189425,0.26359705,106180.0,106170.0,1.86003931]
["bitfinex-derivatives","BTCF0:USTF0",1750415190221,0.26359705,106180.0,106170.0,1.48003931]
["bitfinex-derivatives","BTCF0:USTF0",1750415191417,0.26359705,106180.0,106170.0,1.11923931]
["bitfinex-derivatives","BTCF0:USTF0",1750415192923,0.26359705,106180.0,106170.0,0.2354114]
["bitfinex-derivatives","BTCF0:USTF0",1750415193125,0.32659705,106180.0,106170.0,0.8108114]
["bitfinex-derivatives","BTCF0:USTF0",1750415195134,0.68739705,106180.0,106170.0,0.8108114]
["bitfinex-derivatives","BTCF0:USTF0",1750415195425,0.69162453,106180.0,106170.0,0.75449987]
["bitfinex-derivatives","BTCF0:USTF0",1750415196827,0.69162453,106180.0,106170.0,0.75441987]
["bitfinex-derivatives","BTCF0:USTF0",1750415197225,0.33082453,106180.0,106170.0,0.75441987]
["bitfinex-derivatives","BTCF0:USTF0",1750415197425,0.69162453,106180.0,106170.0,0.75441987]
["bitfinex-derivatives","BTCF0:USTF0",1750415197625,0.33082453,106180.0,106170.0,0.75441987]
["bitfinex-derivatives","BTCF0:USTF0",1750415197822,0.69162453,106180.0,106170.0,0.75441987]
["bitfinex-derivatives","BTCF0:USTF0",1750415199927,0.66032453,106180.0,106170.0,0.75441987]
["bitfinex-derivatives","BTCF0:USTF0",1750415200129,0.26782453,106180.0,106170.0,0.99850778]
["bitfinex-derivatives","BTCF0:USTF0",1750415200325,0.26782453,106180.0,106170.0,1.06010778]
["bitfinex-derivatives","BTCF0:USTF0",1750415200638,0.26782453,106180.0,106170.0,0.48482778]
["bitfinex-derivatives","BTCF0:USTF0",1750415200830,0.26782453,106180.0,106170.0,1.05994778]
["bitfinex-derivatives","BTCF0:USTF0",1750415202234,0.28629087,106180.0,106170.0,1.05994778]
["bitfinex-derivatives","BTCF0:USTF0",1750415205433,0.28629087,106180.0,106170.0,1.05075924]
["bitfinex-derivatives","BTCF0:USTF0",1750415206239,0.64709087,106180.0,106170.0,1.05075924]
["bitfinex-derivatives","BTCF0:USTF0",1750415210640,0.55330077,106180.0,106170.0,1.05075924]
["bitfinex-derivatives","BTCF0:USTF0",1750415211039,0.58560077,106180.0,106170.0,1.05075924]
["bitfinex-derivatives","BTCF0:USTF0",1750415211739,0.58560077,106180.0,106170.0,1.05027924]
["bitfinex-derivatives","BTCF0:USTF0",1750415212143,0.71691091,106180.0,106170.0,1.05027924]
["bitfinex-derivatives","BTCF0:USTF0",1750415212443,0.74791091,106180.0,106170.0,1.05027924]
["bitfinex-derivatives","BTCF0:USTF0",1750415214041,0.74791091,106180.0,106170.0,0.20115133]
["bitfinex-derivatives","BTCF0:USTF0",1750415214242,0.74791091,106180.0,106170.0,0.77599133]
["bitfinex-derivatives","BTCF0:USTF0",1750415214844,0.74791091,106180.0,106170.0,0.74479133]
["bitfinex-derivatives","BTCF0:USTF0",1750415215142,0.61660077,106180.0,106170.0,0.16995133]
["bitfinex-derivatives","BTCF0:USTF0",1750415215342,0.61660077,106180.0,106170.0,0.74475133]
["bitfinex-derivatives","BTCF0:USTF0",1750415216343,0.74791091,106180.0,106170.0,0.74475133]
["bitfinex-derivatives","BTCF0:USTF0",1750415216831,0.99201756,106180.0,106170.0,0.98885798]
["bitfinex-derivatives","BTCF0:USTF0",1750415217644,0.86070742,106180.0,106170.0,0.98885798]
["bitfinex-derivatives","BTCF0:USTF0",1750415218145,0.99201756,106180.0,106170.0,0.98885798]
["bitfinex-derivatives","BTCF0:USTF0",1750415220346,1.08620477,106180.0,106170.0,0.98885798]
["bitfinex-derivatives","BTCF0:USTF0",1750415220550,0.95489463,106180.0,106170.0,0.98885798]
["bitfinex-derivatives","BTCF0:USTF0",1750415221052,0.1883444,106170.0,106160.0,0.87265145]
["bitfinex-derivatives","BTCF0:USTF0",1750415221353,0.46545105,106170.0,106160.0,1.05383145]
["bitfinex-derivatives","BTCF0:USTF0",1750415221642,0.1883622,106160.0,106150.0,0.7532438]
["bitfinex-derivatives","BTCF0:USTF0",1750415221848,0.50781407,106160.0,106150.0,0.63655045]
["bitfinex-derivatives","BTCF0:USTF0",1750415222048,0.29670742,106160.0,106150.0,1.21079045]
["bitfinex-derivatives","BTCF0:USTF0",1750415222246,0.2213622,106160.0,106150.0,1.21079045]
["bitfinex-derivatives","BTCF0:USTF0",1750415222748,0.29668957,106160.0,106150.0,1.21079045]
["bitfinex-derivatives","BTCF0:USTF0",1750415223349,0.29668957,106160.0,106150.0,0.63755045]
["bitfinex-derivatives","BTCF0:USTF0",1750415223548,0.29668957,106160.0,106150.0,1.21179045]
["bitfinex-derivatives","BTCF0:USTF0",1750415223849,0.37113394,106160.0,106150.0,1.21179045]
["bitfinex-derivatives","BTCF0:USTF0",1750415224041,0.37113394,106160.0,106150.0,1.21279045]
["bitfinex-derivatives","BTCF0:USTF0",1750415225852,0.38451026,106160.0,106150.0,1.21279045]
["bitfinex-derivatives","BTCF0:USTF0",1750415226747,0.37530801,106160.0,106150.0,1.21279045]
["bitfinex-derivatives","BTCF0:USTF0",1750415230257,0.38476381,106160.0,106150.0,0.9686838]
["bitfinex-derivatives","BTCF0:USTF0",1750415230445,0.38476381,106160.0,106150.0,1.21279045]
["bitfinex-derivatives","BTCF0:USTF0",1750415232060,0.38476381,106160.0,106150.0,0.9686838]
["bitfinex-derivatives","BTCF0:USTF0",1750415232259,0.38476381,106160.0,106150.0,1.21279045]
["bitfinex-derivatives","BTCF0:USTF0",1750415232453,0.62887046,106160.0,106150.0,1.21279045]
["bitfinex-derivatives","BTCF0:USTF0",1750415232648,0.62887046,106160.0,106150.0,0.59145645]
["bitfinex-derivatives","BTCF0:USTF0",1750415232855,1.01997046,106160.0,106150.0,0.43447065]
["bitfinex-derivatives","BTCF0:USTF0",1750415233252,1.26407711,106160.0,106150.0,1.00827065]
["bitfinex-derivatives","BTCF0:USTF0",1750415233659,1.26407711,106160.0,106150.0,0.764164]
["bitfinex-derivatives","BTCF0:USTF0",1750415233959,1.26407711,106160.0,106150.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1750415234154,1.26407711,106160.0,106150.0,0.7631799]
["bitfinex-derivatives","BTCF0:USTF0",1750415234360,1.26407711,106160.0,106150.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1750415234553,1.26407711,106160.0,106150.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1750415234864,1.26407711,106160.0,106150.0,0.81878665]
["bitfinex-derivatives","BTCF0:USTF0",1750415235056,1.01997046,106160.0,106150.0,0.81874665]
["bitfinex-derivatives","BTCF0:USTF0",1750415235554,1.26407711,106160.0,106150.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1750415235861,1.26507711,106160.0,106150.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1750415236161,1.26507711,106160.0,106150.0,0.7620199]
["bitfinex-derivatives","BTCF0:USTF0",1750415236360,1.26507711,106160.0,106150.0,0.1883799]
["bitfinex-derivatives","BTCF0:USTF0",1750415236562,1.26507711,106160.0,106150.0,0.7620199]
["bitfinex-derivatives","BTCF0:USTF0",1750415237263,1.02097046,106160.0,106150.0,0.7620199]
["bitfinex-derivatives","BTCF0:USTF0",1750415237663,1.02097046,106160.0,106150.0,1.00612655]
["bitfinex-derivatives","BTCF0:USTF0",1750415237857,1.02097046,106160.0,106150.0,0.7620199]
["bitfinex-derivatives","BTCF0:USTF0",1750415238163,1.02097046,106160.0,106150.0,1.00612655]
["bitfinex-derivatives","BTCF0:USTF0",1750415239262,1.02097046,106160.0,106150.0,0.81774665]
["bitfinex-derivatives","BTCF0:USTF0",1750415240462,1.02097046,106160.0,106150.0,0.81754665]
["bitfinex-derivatives","BTCF0:USTF0",1750415240763,1.02097046,106160.0,106150.0,1.00592655]
["bitfinex-derivatives","BTCF0:USTF0",1750415241561,0.77686381,106160.0,106150.0,1.00592655]
["bitfinex-derivatives","BTCF0:USTF0",1750415241765,1.02097046,106160.0,106150.0,1.00592655]
["bitfinex-derivatives","BTCF0:USTF0",1750415242959,1.02097046,106160.0,106150.0,0.7618199]
["bitfinex-derivatives","BTCF0:USTF0",1750415243160,1.02097046,106160.0,106150.0,1.00592655]
["bitfinex-derivatives","BTCF0:USTF0",1750415243666,1.02097046,106160.0,106150.0,0.81754665]
["bitfinex-derivatives","BTCF0:USTF0",1750415244062,1.02097046,106160.0,106150.0,1.00592655]
["bitfinex-derivatives","BTCF0:USTF0",1750415245166,1.02097046,106160.0,106150.0,0.81754665]
["bitfinex-derivatives","BTCF0:USTF0",1750415245365,1.02097046,106160.0,106150.0,1.00592655]
["bitfinex-derivatives","BTCF0:USTF0",1750415246857,0.66017046,106160.0,106150.0,1.00592655]
["bitfinex-derivatives","BTCF0:USTF0",1750415247164,1.02097046,106160.0,106150.0,1.00592655]
["bitfinex-derivatives","BTCF0:USTF0",1750415247760,1.02097046,106160.0,106150.0,0.81754665]
["bitfinex-derivatives","BTCF0:USTF0",1750415248358,1.02097046,106160.0,106150.0,1.00592655]
["bitfinex-derivatives","BTCF0:USTF0",1750415248676,0.77686381,106160.0,106150.0,1.00592655]
["bitfinex-derivatives","BTCF0:USTF0",1750415248860,1.02097046,106160.0,106150.0,1.00592655]
["bitfinex-derivatives","BTCF0:USTF0",1750415250166,1.02097046,106160.0,106150.0,1.03922655]
["bitfinex-derivatives","BTCF0:USTF0",1750415251268,1.02097046,106160.0,106150.0,0.85084665]
["bitfinex-derivatives","BTCF0:USTF0",1750415251467,1.02097046,106160.0,106150.0,1.03922655]
["bitfinex-derivatives","BTCF0:USTF0",1750415253467,0.94564309,106160.0,106150.0,1.03922655]
["bitfinex-derivatives","BTCF0:USTF0",1750415253871,1.02100861,106160.0,106150.0,1.03922655]
["bitfinex-derivatives","BTCF0:USTF0",1750415254167,0.58484309,106160.0,106150.0,1.03922655]
["bitfinex-derivatives","BTCF0:USTF0",1750415254361,0.94564309,106160.0,106150.0,1.03922655]
["bitfinex-derivatives","BTCF0:USTF0",1750415255270,0.62878064,106160.0,106150.0,1.37922655]
["bitfinex-derivatives","BTCF0:USTF0",1750415255562,0.62878064,106160.0,106150.0,1.39232655]
["bitfinex-derivatives","BTCF0:USTF0",1750415255767,0.26798064,106160.0,106150.0,1.07232655]
["bitfinex-derivatives","BTCF0:USTF0",1750415260070,0.36216785,106160.0,106150.0,1.07232655]
["bitfinex-derivatives","BTCF0:USTF0",1750415261076,0.6062745,106160.0,106150.0,1.07232655]
["bitfinex-derivatives","BTCF0:USTF0",1750415261267,0.6062745,106160.0,106150.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750415261469,0.6371745,106160.0,106150.0,1.07192655]
["bitfinex-derivatives","BTCF0:USTF0",1750415261775,0.9979745,106160.0,106150.0,1.07192655]
["bitfinex-derivatives","BTCF0:USTF0",1750415262073,0.90378729,106160.0,106150.0,1.07192655]
["bitfinex-derivatives","BTCF0:USTF0",1750415262872,0.65968064,106160.0,106150.0,1.07192655]
["bitfinex-derivatives","BTCF0:USTF0",1750415263076,0.90378729,106160.0,106150.0,1.07192655]
["bitfinex-derivatives","BTCF0:USTF0",1750415263472,0.90378729,106160.0,106150.0,0.49888655]
["bitfinex-derivatives","BTCF0:USTF0",1750415263674,0.90378729,106160.0,106150.0,1.07276655]
["bitfinex-derivatives","BTCF0:USTF0",1750415263972,1.03509743,106160.0,106150.0,1.07276655]
["bitfinex-derivatives","BTCF0:USTF0",1750415264880,1.12933425,106160.0,106150.0,1.07276655]
["bitfinex-derivatives","BTCF0:USTF0",1750415265074,0.99802411,106160.0,106150.0,1.07276655]
["bitfinex-derivatives","BTCF0:USTF0",1750415266469,0.99802411,106160.0,106150.0,0.49888655]
["bitfinex-derivatives","BTCF0:USTF0",1750415266766,0.99802411,106160.0,106150.0,1.07256655]
["bitfinex-derivatives","BTCF0:USTF0",1750415268172,0.1883799,106150.0,106140.0,0.57378445]
["bitfinex-derivatives","BTCF0:USTF0",1750415268365,0.43248655,106150.0,106140.0,1.17896445]
["bitfinex-derivatives","BTCF0:USTF0",1750415268569,0.43248655,106150.0,106140.0,1.4541711]
["bitfinex-derivatives","BTCF0:USTF0",1750415269369,0.43248655,106150.0,106140.0,1.4551711]
["bitfinex-derivatives","BTCF0:USTF0",1750415270069,0.43248655,106150.0,106140.0,1.4561711]
["bitfinex-derivatives","BTCF0:USTF0",1750415270473,0.51205108,106150.0,106140.0,1.4561711]
["bitfinex-derivatives","BTCF0:USTF0",1750415271477,0.26794443,106150.0,106140.0,1.4561711]
["bitfinex-derivatives","BTCF0:USTF0",1750415271774,0.51205108,106150.0,106140.0,1.4561711]
["bitfinex-derivatives","BTCF0:USTF0",1750415274877,0.26794443,106150.0,106140.0,1.7661711]
["bitfinex-derivatives","BTCF0:USTF0",1750415275372,0.26794443,106150.0,106140.0,1.3379578]
["bitfinex-derivatives","BTCF0:USTF0",1750415275574,0.26794443,106150.0,106140.0,1.8261711]
["bitfinex-derivatives","BTCF0:USTF0",1750415275975,0.19255397,106150.0,106140.0,1.8261711]
["bitfinex-derivatives","BTCF0:USTF0",1750415276274,0.19255397,106150.0,106140.0,1.7961711]
["bitfinex-derivatives","BTCF0:USTF0",1750415277379,0.19255397,106150.0,106140.0,1.7956511]
["bitfinex-derivatives","BTCF0:USTF0",1750415277979,0.19255397,106150.0,106140.0,2.1564511]
["bitfinex-derivatives","BTCF0:USTF0",1750415279174,0.19255397,106150.0,106140.0,1.8164511]
["bitfinex-derivatives","BTCF0:USTF0",1750415279381,0.19255397,106150.0,106140.0,2.1262911]
["bitfinex-derivatives","BTCF0:USTF0",1750415279578,0.1887799,106150.0,106140.0,2.1262911]
["bitfinex-derivatives","BTCF0:USTF0",1750415280583,0.19295397,106150.0,106140.0,2.1262911]
["bitfinex-derivatives","BTCF0:USTF0",1750415281384,0.19295397,106150.0,106140.0,1.8162911]
["bitfinex-derivatives","BTCF0:USTF0",1750415281584,0.43706062,106150.0,106140.0,1.8162911]
["bitfinex-derivatives","BTCF0:USTF0",1750415282271,0.19295397,106150.0,106140.0,1.8162911]
["bitfinex-derivatives","BTCF0:USTF0",1750415283282,0.43706062,106150.0,106140.0,1.8162511]
["bitfinex-derivatives","BTCF0:USTF0",1750415285182,0.43706062,106150.0,106140.0,1.4554511]
["bitfinex-derivatives","BTCF0:USTF0",1750415285388,0.43706062,106150.0,106140.0,1.8162511]
["bitfinex-derivatives","BTCF0:USTF0",1750415286088,0.43706062,106150.0,106140.0,0.9672378]
["bitfinex-derivatives","BTCF0:USTF0",1750415286289,0.51245108,106150.0,106140.0,1.4554511]
["bitfinex-derivatives","BTCF0:USTF0",1750415286690,0.43706062,106150.0,106140.0,1.4083525]
["bitfinex-derivatives","BTCF0:USTF0",1750415286891,0.46946062,106150.0,106140.0,1.4083525]
["bitfinex-derivatives","BTCF0:USTF0",1750415288483,0.46946062,106150.0,106140.0,1.16424585]
["bitfinex-derivatives","BTCF0:USTF0",1750415289094,0.46946062,106150.0,106140.0,1.4083525]
["bitfinex-derivatives","BTCF0:USTF0",1750415292894,0.54485108,106150.0,106140.0,1.4083525]
["bitfinex-derivatives","BTCF0:USTF0",1750415293296,0.46946062,106150.0,106140.0,1.4083525]
["bitfinex-derivatives","BTCF0:USTF0",1750415293495,0.54485108,106150.0,106140.0,1.4083525]
["bitfinex-derivatives","BTCF0:USTF0",1750415296103,0.30074443,106150.0,106140.0,1.4083525]
["bitfinex-derivatives","BTCF0:USTF0",1750415296305,0.54485108,106150.0,106140.0,1.4083525]
["bitfinex-derivatives","BTCF0:USTF0",1750415296792,0.54485108,106150.0,106140.0,0.9201392]
["bitfinex-derivatives","BTCF0:USTF0",1750415296998,0.54485108,106150.0,106140.0,1.4083525]
["bitfinex-derivatives","BTCF0:USTF0",1750415299308,0.54485108,106150.0,106140.0,1.7691525]
["bitfinex-derivatives","BTCF0:USTF0",1750415300211,0.54485108,106150.0,106140.0,1.2809392]
["bitfinex-derivatives","BTCF0:USTF0",1750415300504,0.54485108,106150.0,106140.0,1.4083525]
["bitfinex-derivatives","BTCF0:USTF0",1750415300701,0.30074443,106150.0,106140.0,1.4083525]
["bitfinex-derivatives","BTCF0:USTF0",1750415300898,0.26834443,106150.0,106140.0,1.7783525]
["bitfinex-derivatives","BTCF0:USTF0",1750415301102,0.51245108,106150.0,106140.0,1.4083525]
["bitfinex-derivatives","BTCF0:USTF0",1750415301802,0.51205108,106150.0,106140.0,1.4083525]
["bitfinex-derivatives","BTCF0:USTF0",1750415302008,0.51245108,106150.0,106140.0,1.4083525]
["bitfinex-derivatives","BTCF0:USTF0",1750415302811,0.26834443,106150.0,106140.0,1.4083525]
["bitfinex-derivatives","BTCF0:USTF0",1750415303111,0.51245108,106150.0,106140.0,1.4083525]
["bitfinex-derivatives","BTCF0:USTF0",1750415303913,0.51245108,106150.0,106140.0,1.3612553]
["bitfinex-derivatives","BTCF0:USTF0",1750415304109,0.54275108,106150.0,106140.0,0.7882953]
["bitfinex-derivatives","BTCF0:USTF0",1750415304409,0.54275108,106150.0,106140.0,1.11730865]
["bitfinex-derivatives","BTCF0:USTF0",1750415306015,0.54275108,106150.0,106140.0,1.3614153]
["bitfinex-derivatives","BTCF0:USTF0",1750415307711,0.54275108,106150.0,106140.0,1.7222153]
["bitfinex-derivatives","BTCF0:USTF0",1750415309607,0.54275108,106150.0,106140.0,1.3614153]
["bitfinex-derivatives","BTCF0:USTF0",1750415314913,0.29864443,106150.0,106140.0,1.3614153]
["bitfinex-derivatives","BTCF0:USTF0",1750415315920,0.54275108,106150.0,106140.0,1.3614153]
["bitfinex-derivatives","BTCF0:USTF0",1750415317611,0.29864443,106150.0,106140.0,1.234002]
["bitfinex-derivatives","BTCF0:USTF0",1750415317813,0.29864443,106150.0,106140.0,1.7222153]
["bitfinex-derivatives","BTCF0:USTF0",1750415318210,0.29447036,106150.0,106140.0,1.7222153]
["bitfinex-derivatives","BTCF0:USTF0",1750415319222,0.53857701,106150.0,106140.0,1.7222153]
["bitfinex-derivatives","BTCF0:USTF0",1750415319521,0.29447036,106150.0,106140.0,1.7222153]
["bitfinex-derivatives","BTCF0:USTF0",1750415320117,0.29447036,106150.0,106140.0,1.234002]
["bitfinex-derivatives","BTCF0:USTF0",1750415320322,0.29447036,106150.0,106140.0,1.7222153]
["bitfinex-derivatives","BTCF0:USTF0",1750415320723,0.2190799,106150.0,106140.0,1.7222153]
["bitfinex-derivatives","BTCF0:USTF0",1750415321122,0.2190799,106150.0,106140.0,1.47810865]
["bitfinex-derivatives","BTCF0:USTF0",1750415321331,0.22325397,106150.0,106140.0,1.47810865]
["bitfinex-derivatives","BTCF0:USTF0",1750415322016,0.46736062,106150.0,106140.0,1.47810865]
["bitfinex-derivatives","BTCF0:USTF0",1750415322422,0.22325397,106150.0,106140.0,1.47810865]
["bitfinex-derivatives","BTCF0:USTF0",1750415322722,0.46736062,106150.0,106140.0,1.47810865]
["bitfinex-derivatives","BTCF0:USTF0",1750415329130,0.22325397,106150.0,106140.0,1.47810865]
["bitfinex-derivatives","BTCF0:USTF0",1750415329432,0.46736062,106150.0,106140.0,1.47810865]
["bitfinex-derivatives","BTCF0:USTF0",1750415329630,0.46736062,106150.0,106140.0,1.7222153]
["bitfinex-derivatives","BTCF0:USTF0",1750415329931,0.54275108,106150.0,106140.0,1.7222153]
["bitfinex-derivatives","BTCF0:USTF0",1750415330724,0.54275108,106150.0,106140.0,1.47810865]
["bitfinex-derivatives","BTCF0:USTF0",1750415340342,0.54275108,106150.0,106140.0,0.90498865]
["bitfinex-derivatives","BTCF0:USTF0",1750415340542,0.54275108,106150.0,106140.0,1.47750865]
["bitfinex-derivatives","BTCF0:USTF0",1750415340732,0.57495108,106150.0,106140.0,1.47750865]
["bitfinex-derivatives","BTCF0:USTF0",1750415341335,0.57495108,106150.0,106140.0,1.11670865]
["bitfinex-derivatives","BTCF0:USTF0",1750415343033,0.93575108,106150.0,106140.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750415343240,0.1883966,106140.0,106130.0,0.1893539]
["bitfinex-derivatives","BTCF0:USTF0",1750415343436,1.17561442,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1750415343644,1.17561442,106140.0,106130.0,0.7618765]
["bitfinex-derivatives","BTCF0:USTF0",1750415344145,1.1002099,106140.0,106130.0,0.7618765]
["bitfinex-derivatives","BTCF0:USTF0",1750415344342,1.19444672,106140.0,106130.0,0.7618765]
["bitfinex-derivatives","BTCF0:USTF0",1750415344744,1.19444672,106140.0,106130.0,0.5734622]
["bitfinex-derivatives","BTCF0:USTF0",1750415345045,1.19444672,106140.0,106130.0,0.5754622]
["bitfinex-derivatives","BTCF0:USTF0",1750415345245,1.19444672,106140.0,106130.0,0.7638766]
["bitfinex-derivatives","BTCF0:USTF0",1750415345447,1.19444672,106140.0,106130.0,0.7658766]
["bitfinex-derivatives","BTCF0:USTF0",1750415345646,1.19862079,106140.0,106130.0,0.7658766]
["bitfinex-derivatives","BTCF0:USTF0",1750415345838,1.19862079,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415346039,1.19862079,106140.0,106130.0,0.5774622]
["bitfinex-derivatives","BTCF0:USTF0",1750415347740,1.19862079,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415348045,1.19862079,106140.0,106130.0,0.5774622]
["bitfinex-derivatives","BTCF0:USTF0",1750415348447,1.19862079,106140.0,106130.0,0.7658765]
["bitfinex-derivatives","BTCF0:USTF0",1750415348850,1.19862079,106140.0,106130.0,0.5774622]
["bitfinex-derivatives","BTCF0:USTF0",1750415349143,0.71040749,106140.0,106130.0,0.7658765]
["bitfinex-derivatives","BTCF0:USTF0",1750415349350,1.19862079,106140.0,106130.0,0.7658765]
["bitfinex-derivatives","BTCF0:USTF0",1750415349544,0.86027732,106140.0,106130.0,0.7658765]
["bitfinex-derivatives","BTCF0:USTF0",1750415350342,1.10438397,106140.0,106130.0,0.1933565]
["bitfinex-derivatives","BTCF0:USTF0",1750415350549,1.10438397,106140.0,106130.0,0.7658765]
["bitfinex-derivatives","BTCF0:USTF0",1750415352543,1.10438397,106140.0,106130.0,0.1933565]
["bitfinex-derivatives","BTCF0:USTF0",1750415354250,1.17961942,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415354751,1.17544535,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415356754,1.30780535,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415357952,1.31197942,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415358645,1.23674397,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415363358,0.74853067,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415363552,1.23674397,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415364056,1.31197766,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415368356,1.23674397,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415368557,1.33098079,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415371154,1.32680672,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415372061,1.33098079,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415374462,1.23674397,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415376652,1.3309844,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415384859,1.46229454,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415385766,1.36805411,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415387762,0.87984081,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415387968,1.36805411,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415388264,1.36388004,106140.0,106130.0,0.0049422]
["bitfinex-derivatives","BTCF0:USTF0",1750415389168,0.1884499,106110.0,106100.0,0.90551511]
["bitfinex-derivatives","BTCF0:USTF0",1750415389367,0.43255655,106110.0,106100.0,1.83019511]
["bitfinex-derivatives","BTCF0:USTF0",1750415389665,0.50793605,106110.0,106100.0,1.83019511]
["bitfinex-derivatives","BTCF0:USTF0",1750415390467,0.50793605,106110.0,106100.0,1.83519511]
["bitfinex-derivatives","BTCF0:USTF0",1750415391068,0.50793605,106110.0,106100.0,1.83019511]
["bitfinex-derivatives","BTCF0:USTF0",1750415391261,0.50793605,106110.0,106100.0,1.58808846]
["bitfinex-derivatives","BTCF0:USTF0",1750415391462,0.50793605,106110.0,106100.0,0.95652106]
["bitfinex-derivatives","BTCF0:USTF0",1750415391681,0.50793605,106110.0,106100.0,1.51310771]
["bitfinex-derivatives","BTCF0:USTF0",1750415391979,0.51707706,106110.0,106100.0,1.50810771]
["bitfinex-derivatives","BTCF0:USTF0",1750415392181,0.51707706,106110.0,106100.0,1.73910771]
["bitfinex-derivatives","BTCF0:USTF0",1750415392773,0.51707706,106110.0,106100.0,1.49500106]
["bitfinex-derivatives","BTCF0:USTF0",1750415394273,0.49818141,106110.0,106100.0,1.73910771]
["bitfinex-derivatives","BTCF0:USTF0",1750415394962,0.49818141,106110.0,106100.0,1.49500106]
["bitfinex-derivatives","BTCF0:USTF0",1750415395168,0.49818141,106110.0,106100.0,1.73910771]
["bitfinex-derivatives","BTCF0:USTF0",1750415395361,0.53068141,106110.0,106100.0,1.16662771]
["bitfinex-derivatives","BTCF0:USTF0",1750415395671,1.18588371,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415395865,0.94177706,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415397371,1.18588371,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415399674,1.11050421,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415401171,1.18588371,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415404474,1.19005778,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415406674,1.18588371,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415409579,1.19005778,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415412690,1.18588371,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415414290,1.11050421,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415415692,1.11467828,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415415891,1.18991844,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415416894,1.11467828,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415417695,1.11050421,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415418091,1.24282421,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415418799,1.11050421,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415418993,1.24282421,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415419592,1.33710796,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415419796,1.24282421,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415420392,1.33710796,106110.0,106100.0,0.00394246]
["bitfinex-derivatives","BTCF0:USTF0",1750415420596,0.1885031,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750415420793,0.75204566,106080.0,106070.0,0.06384273]
["bitfinex-derivatives","BTCF0:USTF0",1750415420996,1.11284566,106080.0,106070.0,0.06384273]
["bitfinex-derivatives","BTCF0:USTF0",1750415421697,1.0375164,106080.0,106070.0,0.06384273]
["bitfinex-derivatives","BTCF0:USTF0",1750415421895,1.1011164,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750415422094,1.19540015,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750415422495,1.19540015,106080.0,106070.0,0.00994273]
["bitfinex-derivatives","BTCF0:USTF0",1750415422703,1.2177066,106080.0,106070.0,0.00994273]
["bitfinex-derivatives","BTCF0:USTF0",1750415423301,1.2177066,106080.0,106070.0,0.00794273]
["bitfinex-derivatives","BTCF0:USTF0",1750415423499,1.2177066,106080.0,106070.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750415423698,1.29436505,106080.0,106070.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750415424395,1.27532386,106080.0,106070.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750415426003,1.40764386,106080.0,106070.0,0.03714273]
["bitfinex-derivatives","BTCF0:USTF0",1750415426993,1.40760386,106080.0,106070.0,0.03714273]
["bitfinex-derivatives","BTCF0:USTF0",1750415434409,1.42664505,106080.0,106070.0,0.03714273]
["bitfinex-derivatives","BTCF0:USTF0",1750415439606,1.42664505,106080.0,106070.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750415439812,1.3323613,106080.0,106070.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750415443515,1.42664505,106080.0,106070.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750415444416,1.2000813,106080.0,106070.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750415444614,1.3324013,106080.0,106070.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750415445124,0.60678926,106080.0,106070.0,0.79936988]
["bitfinex-derivatives","BTCF0:USTF0",1750415445420,0.60678926,106080.0,106070.0,0.86456988]
["bitfinex-derivatives","BTCF0:USTF0",1750415445613,0.28642386,106080.0,106070.0,1.43728988]
["bitfinex-derivatives","BTCF0:USTF0",1750415445813,0.02270645,106080.0,106070.0,2.05139653]
["bitfinex-derivatives","BTCF0:USTF0",1750415446112,0.02270645,106080.0,106070.0,1.75728988]
["bitfinex-derivatives","BTCF0:USTF0",1750415446113,0.2449189,106080.0,106070.0,1.75728988]
["bitfinex-derivatives","BTCF0:USTF0",1750415446312,0.07872255,106080.0,106070.0,1.75728988]
["bitfinex-derivatives","BTCF0:USTF0",1750415446503,0.2449189,106080.0,106070.0,1.75728988]
["bitfinex-derivatives","BTCF0:USTF0",1750415446707,0.26722535,106080.0,106070.0,1.75728988]
["bitfinex-derivatives","BTCF0:USTF0",1750415446910,0.07912255,106080.0,106070.0,2.18994053]
["bitfinex-derivatives","BTCF0:USTF0",1750415447106,0.07872255,106080.0,106070.0,2.18994053]
["bitfinex-derivatives","BTCF0:USTF0",1750415447313,0.07872255,106080.0,106070.0,2.1941146]
["bitfinex-derivatives","BTCF0:USTF0",1750415447512,0.0568161,106080.0,106070.0,2.1941146]
["bitfinex-derivatives","BTCF0:USTF0",1750415447705,0.26722525,106080.0,106070.0,2.1941146]
["bitfinex-derivatives","BTCF0:USTF0",1750415447910,0.26762525,106080.0,106070.0,2.1941146]
["bitfinex-derivatives","BTCF0:USTF0",1750415449016,0.26762525,106080.0,106070.0,1.95036914]
["bitfinex-derivatives","BTCF0:USTF0",1750415449419,0.07912255,106080.0,106070.0,1.95036914]
["bitfinex-derivatives","BTCF0:USTF0",1750415450106,0.07872255,106080.0,106070.0,1.95036914]
["bitfinex-derivatives","BTCF0:USTF0",1750415450307,0.07912255,106080.0,106070.0,1.95036914]
["bitfinex-derivatives","BTCF0:USTF0",1750415450819,0.07912255,106080.0,106070.0,2.24506914]
["bitfinex-derivatives","BTCF0:USTF0",1750415451819,0.07912255,106080.0,106070.0,2.49506914]
["bitfinex-derivatives","BTCF0:USTF0",1750415456221,0.07912255,106080.0,106070.0,2.24506914]
["bitfinex-derivatives","BTCF0:USTF0",1750415460226,0.02270645,106080.0,106070.0,2.48953698]
["bitfinex-derivatives","BTCF0:USTF0",1750415460427,0.01576425,106080.0,106070.0,2.48953698]
["bitfinex-derivatives","BTCF0:USTF0",1750415460626,0.01536425,106080.0,106070.0,2.24506914]
["bitfinex-derivatives","BTCF0:USTF0",1750415460826,0.0564161,106090.0,106080.0,0.1885029]
["bitfinex-derivatives","BTCF0:USTF0",1750415461028,0.0564161,106090.0,106080.0,1.30835074]
["bitfinex-derivatives","BTCF0:USTF0",1750415461428,0.2449012,106090.0,106080.0,1.30835074]
["bitfinex-derivatives","BTCF0:USTF0",1750415461825,0.0564161,106090.0,106080.0,1.30835074]
["bitfinex-derivatives","BTCF0:USTF0",1750415462129,0.0564161,106090.0,106080.0,1.30935074]
["bitfinex-derivatives","BTCF0:USTF0",1750415462331,0.0564161,106090.0,106080.0,1.31035074]
["bitfinex-derivatives","BTCF0:USTF0",1750415465531,0.0564161,106090.0,106080.0,1.31452481]
["bitfinex-derivatives","BTCF0:USTF0",1750415468935,0.0564161,106090.0,106080.0,1.55892393]
["bitfinex-derivatives","BTCF0:USTF0",1750415471531,0.0564161,106090.0,106080.0,1.85362393]
["bitfinex-derivatives","BTCF0:USTF0",1750415472129,0.0564161,106090.0,106080.0,1.79132393]
["bitfinex-derivatives","BTCF0:USTF0",1750415472336,0.07880711,106090.0,106080.0,1.85372393]
["bitfinex-derivatives","BTCF0:USTF0",1750415473238,0.07880711,106090.0,106080.0,2.21452393]
["bitfinex-derivatives","BTCF0:USTF0",1750415474239,0.02239101,106090.0,106080.0,2.21452393]
["bitfinex-derivatives","BTCF0:USTF0",1750415474744,0.02239101,106090.0,106080.0,2.21034986]
["bitfinex-derivatives","BTCF0:USTF0",1750415475240,0.09760562,106090.0,106080.0,2.21034986]
["bitfinex-derivatives","BTCF0:USTF0",1750415476040,2e-08,106090.0,106080.0,2.61585691]
["bitfinex-derivatives","BTCF0:USTF0",1750415476335,0.56576082,106130.0,106110.0,0.1884496]
["bitfinex-derivatives","BTCF0:USTF0",1750415476336,0.2198354,106120.0,106110.0,0.1884496]
["bitfinex-derivatives","BTCF0:USTF0",1750415476529,0.2198354,106120.0,106110.0,1.39822308]
["bitfinex-derivatives","BTCF0:USTF0",1750415476732,0.2505354,106120.0,106110.0,1.36612308]
["bitfinex-derivatives","BTCF0:USTF0",1750415476931,0.2509354,106120.0,106110.0,1.36612308]
["bitfinex-derivatives","BTCF0:USTF0",1750415477543,0.2529354,106120.0,106110.0,1.36612308]
["bitfinex-derivatives","BTCF0:USTF0",1750415477931,0.2559354,106120.0,106110.0,1.36612308]
["bitfinex-derivatives","BTCF0:USTF0",1750415478837,0.2529354,106120.0,106110.0,1.36612308]
["bitfinex-derivatives","BTCF0:USTF0",1750415479039,0.2539354,106120.0,106110.0,1.36612308]
["bitfinex-derivatives","BTCF0:USTF0",1750415479442,0.2529354,106120.0,106110.0,1.36612308]
["bitfinex-derivatives","BTCF0:USTF0",1750415482541,0.2519354,106120.0,106110.0,1.36712308]
["bitfinex-derivatives","BTCF0:USTF0",1750415482928,0.2519354,106120.0,106110.0,0.5502496]
["bitfinex-derivatives","BTCF0:USTF0",1750415483129,1.10060236,106120.0,106110.0,0.1904495]
["bitfinex-derivatives","BTCF0:USTF0",1750415483336,0.1884495,106110.0,106100.0,0.57423568]
["bitfinex-derivatives","BTCF0:USTF0",1750415483528,0.2519495,106110.0,106100.0,1.75266916]
["bitfinex-derivatives","BTCF0:USTF0",1750415484844,0.2519495,106110.0,106100.0,1.50817337]
["bitfinex-derivatives","BTCF0:USTF0",1750415485236,0.2519495,106110.0,106100.0,1.50917337]
["bitfinex-derivatives","BTCF0:USTF0",1750415485432,0.2519495,106110.0,106100.0,1.2648022]
["bitfinex-derivatives","BTCF0:USTF0",1750415485636,0.2519495,106110.0,106100.0,1.50917337]
["bitfinex-derivatives","BTCF0:USTF0",1750415486231,0.32718132,106110.0,106100.0,1.50917337]
["bitfinex-derivatives","BTCF0:USTF0",1750415486435,0.32758132,106110.0,106100.0,1.50917337]
["bitfinex-derivatives","BTCF0:USTF0",1750415490643,0.07563182,106110.0,106100.0,1.88917337]
["bitfinex-derivatives","BTCF0:USTF0",1750415490842,0.07563182,106110.0,106100.0,1.95227337]
["bitfinex-derivatives","BTCF0:USTF0",1750415491041,0.07523182,106110.0,106100.0,1.95227337]
["bitfinex-derivatives","BTCF0:USTF0",1750415491448,0.65576412,106120.0,106110.0,0.1884495]
["bitfinex-derivatives","BTCF0:USTF0",1750415491750,0.65536412,106120.0,106110.0,0.46292067]
["bitfinex-derivatives","BTCF0:USTF0",1750415491951,0.65536412,106120.0,106110.0,0.46709474]
["bitfinex-derivatives","BTCF0:USTF0",1750415492649,0.65636412,106120.0,106110.0,0.46709474]
["bitfinex-derivatives","BTCF0:USTF0",1750415492853,0.65836412,106120.0,106110.0,0.46709474]
["bitfinex-derivatives","BTCF0:USTF0",1750415493048,0.65836412,106120.0,106110.0,0.46292067]
["bitfinex-derivatives","BTCF0:USTF0",1750415494452,0.29756412,106120.0,106110.0,0.82372067]
["bitfinex-derivatives","BTCF0:USTF0",1750415495749,0.10913182,106120.0,106110.0,0.82372067]
["bitfinex-derivatives","BTCF0:USTF0",1750415495954,0.10913182,106120.0,106110.0,0.85412067]
["bitfinex-derivatives","BTCF0:USTF0",1750415496552,0.29756352,106120.0,106110.0,0.85412067]
["bitfinex-derivatives","BTCF0:USTF0",1750415496856,0.29756352,106120.0,106110.0,1.22412067]
["bitfinex-derivatives","BTCF0:USTF0",1750415497248,0.29756352,106120.0,106110.0,1.35684067]
["bitfinex-derivatives","BTCF0:USTF0",1750415497448,0.10913182,106120.0,106110.0,1.35684067]
["bitfinex-derivatives","BTCF0:USTF0",1750415497650,0.0034,106120.0,106110.0,1.60121184]
["bitfinex-derivatives","BTCF0:USTF0",1750415497850,0.05983857,106120.0,106110.0,1.60121184]
["bitfinex-derivatives","BTCF0:USTF0",1750415498045,0.05943857,106120.0,106110.0,1.60538591]
["bitfinex-derivatives","BTCF0:USTF0",1750415498247,0.05983857,106120.0,106110.0,1.62222272]
["bitfinex-derivatives","BTCF0:USTF0",1750415498758,0.05883857,106120.0,106110.0,1.62222272]
["bitfinex-derivatives","BTCF0:USTF0",1750415498956,0.05683857,106120.0,106110.0,1.62622272]
["bitfinex-derivatives","BTCF0:USTF0",1750415499163,0.05643857,106120.0,106110.0,1.62622272]
["bitfinex-derivatives","BTCF0:USTF0",1750415499352,0.05683857,106120.0,106110.0,1.62622272]
["bitfinex-derivatives","BTCF0:USTF0",1750415499754,0.05683857,106120.0,106110.0,1.63022272]
["bitfinex-derivatives","BTCF0:USTF0",1750415500954,0.05683857,106120.0,106110.0,1.49750272]
["bitfinex-derivatives","BTCF0:USTF0",1750415501156,0.05683857,106120.0,106110.0,1.78802865]
["bitfinex-derivatives","BTCF0:USTF0",1750415501347,0.05683857,106120.0,106110.0,2.49610865]
["bitfinex-derivatives","BTCF0:USTF0",1750415503663,0.0004,106120.0,106110.0,2.49610865]
["bitfinex-derivatives","BTCF0:USTF0",1750415506259,0.0004,106120.0,106110.0,2.49590865]
["bitfinex-derivatives","BTCF0:USTF0",1750415509168,0.0004,106120.0,106110.0,2.47907184]
["bitfinex-derivatives","BTCF0:USTF0",1750415509762,0.1888317,106120.0,106110.0,1.4151695]
["bitfinex-derivatives","BTCF0:USTF0",1750415509970,0.2206317,106120.0,106110.0,1.49642067]
["bitfinex-derivatives","BTCF0:USTF0",1750415510276,0.2538317,106120.0,106110.0,2.20394067]
["bitfinex-derivatives","BTCF0:USTF0",1750415510869,0.31027027,106120.0,106110.0,2.20394067]
["bitfinex-derivatives","BTCF0:USTF0",1750415511774,0.31027027,106120.0,106110.0,2.17394067]
["bitfinex-derivatives","BTCF0:USTF0",1750415512466,0.31027027,106120.0,106110.0,1.13642067]
["bitfinex-derivatives","BTCF0:USTF0",1750415512668,0.31027027,106120.0,106110.0,2.14438067]
["bitfinex-derivatives","BTCF0:USTF0",1750415512970,0.31027027,106120.0,106110.0,1.84968067]
["bitfinex-derivatives","BTCF0:USTF0",1750415513665,0.31027027,106120.0,106110.0,0.94434067]
["bitfinex-derivatives","BTCF0:USTF0",1750415513866,0.31027027,106120.0,106110.0,1.51942067]
["bitfinex-derivatives","BTCF0:USTF0",1750415514877,0.31027027,106120.0,106110.0,1.50942067]
["bitfinex-derivatives","BTCF0:USTF0",1750415515473,0.31027027,106120.0,106110.0,0.80162067]
["bitfinex-derivatives","BTCF0:USTF0",1750415515672,0.57343469,106120.0,106110.0,0.7714495]
["bitfinex-derivatives","BTCF0:USTF0",1750415515878,0.93423469,106120.0,106110.0,0.1964495]
["bitfinex-derivatives","BTCF0:USTF0",1750415516373,0.93422893,106120.0,106110.0,0.76229565]
["bitfinex-derivatives","BTCF0:USTF0",1750415523582,0.85900287,106120.0,106110.0,0.76229565]
["bitfinex-derivatives","BTCF0:USTF0",1750415524272,0.95303903,106120.0,106110.0,0.76229565]
["bitfinex-derivatives","BTCF0:USTF0",1750415526576,0.70866786,106120.0,106110.0,1.00666682]
["bitfinex-derivatives","BTCF0:USTF0",1750415528579,0.6146317,106120.0,106110.0,1.00666682]
["bitfinex-derivatives","BTCF0:USTF0",1750415531786,0.6146317,106120.0,106110.0,0.76229565]
["bitfinex-derivatives","BTCF0:USTF0",1750415534290,0.68983191,106120.0,106110.0,0.76229565]
["bitfinex-derivatives","BTCF0:USTF0",1750415534480,0.68983191,106120.0,106110.0,0.18725565]
["bitfinex-derivatives","BTCF0:USTF0",1750415534681,0.68983191,106120.0,106110.0,0.76133565]
["bitfinex-derivatives","BTCF0:USTF0",1750415538296,0.6146317,106120.0,106110.0,0.76133565]
["bitfinex-derivatives","BTCF0:USTF0",1750415539093,0.70866786,106120.0,106110.0,0.75214167]
["bitfinex-derivatives","BTCF0:USTF0",1750415539285,0.70866786,106120.0,106110.0,0.78214167]
["bitfinex-derivatives","BTCF0:USTF0",1750415539793,0.70966786,106120.0,106110.0,0.78214167]
["bitfinex-derivatives","BTCF0:USTF0",1750415540193,0.95403903,106120.0,106110.0,0.75178167]
["bitfinex-derivatives","BTCF0:USTF0",1750415540394,0.95503903,106120.0,106110.0,0.75178167]
["bitfinex-derivatives","BTCF0:USTF0",1750415541190,0.86100287,106120.0,106110.0,0.75178167]
["bitfinex-derivatives","BTCF0:USTF0",1750415544098,0.50020287,106120.0,106110.0,0.75178167]
["bitfinex-derivatives","BTCF0:USTF0",1750415544498,0.86100287,106120.0,106110.0,0.75178167]
["bitfinex-derivatives","BTCF0:USTF0",1750415548607,0.86100287,106120.0,106110.0,0.78328167]
["bitfinex-derivatives","BTCF0:USTF0",1750415548803,0.86101126,106120.0,106110.0,1.02766123]
["bitfinex-derivatives","BTCF0:USTF0",1750415549002,0.6166317,106120.0,106110.0,1.02766123]
["bitfinex-derivatives","BTCF0:USTF0",1750415549299,0.86101126,106120.0,106110.0,1.02766123]
["bitfinex-derivatives","BTCF0:USTF0",1750415549506,0.82781126,106120.0,106110.0,1.06076123]
["bitfinex-derivatives","BTCF0:USTF0",1750415550496,0.82781126,106120.0,106110.0,0.80718769]
["bitfinex-derivatives","BTCF0:USTF0",1750415550805,0.82781126,106120.0,106110.0,1.05156725]
["bitfinex-derivatives","BTCF0:USTF0",1750415554319,0.79601126,106120.0,106110.0,1.05156725]
["bitfinex-derivatives","BTCF0:USTF0",1750415554516,0.79561126,106120.0,106110.0,1.05156725]
["bitfinex-derivatives","BTCF0:USTF0",1750415554916,0.79601126,106120.0,106110.0,1.05156725]
["bitfinex-derivatives","BTCF0:USTF0",1750415555322,0.43521126,106120.0,106110.0,1.05156725]
["bitfinex-derivatives","BTCF0:USTF0",1750415555511,0.43521126,106120.0,106110.0,0.80718769]
["bitfinex-derivatives","BTCF0:USTF0",1750415555713,0.43521126,106120.0,106110.0,1.05156725]
["bitfinex-derivatives","BTCF0:USTF0",1750415559625,0.43521126,106120.0,106110.0,0.80718769]
["bitfinex-derivatives","BTCF0:USTF0",1750415559929,0.43521126,106120.0,106110.0,1.05156725]
["bitfinex-derivatives","BTCF0:USTF0",1750415561935,0.43521126,106120.0,106110.0,1.07114896]
["bitfinex-derivatives","BTCF0:USTF0",1750415562229,0.79601126,106120.0,106110.0,1.06127512]
["bitfinex-derivatives","BTCF0:USTF0",1750415562427,0.86091126,106120.0,106110.0,1.06127512]
["bitfinex-derivatives","BTCF0:USTF0",1750415563830,0.50011126,106120.0,106110.0,1.06127512]
["bitfinex-derivatives","BTCF0:USTF0",1750415564128,0.59439133,106120.0,106110.0,1.06127512]
["bitfinex-derivatives","BTCF0:USTF0",1750415564317,0.50011126,106120.0,106110.0,1.06127512]
["bitfinex-derivatives","BTCF0:USTF0",1750415566829,0.50011126,106120.0,106110.0,0.81689556]
["bitfinex-derivatives","BTCF0:USTF0",1750415567026,0.50011126,106120.0,106110.0,1.06127512]
["bitfinex-derivatives","BTCF0:USTF0",1750415570731,0.50011126,106120.0,106110.0,0.48823512]
["bitfinex-derivatives","BTCF0:USTF0",1750415570934,0.74449082,106120.0,106110.0,1.00558906]
["bitfinex-derivatives","BTCF0:USTF0",1750415572627,0.50011126,106120.0,106110.0,0.7612095]
["bitfinex-derivatives","BTCF0:USTF0",1750415573018,0.74449082,106120.0,106110.0,1.00558906]
["bitfinex-derivatives","BTCF0:USTF0",1750415573222,0.74449082,106120.0,106110.0,0.99639518]
["bitfinex-derivatives","BTCF0:USTF0",1750415574130,0.74449082,106120.0,106100.0,0.81062366]
["bitfinex-derivatives","BTCF0:USTF0",1750415574131,0.1884494,106110.0,106100.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750415574430,0.88791199,106110.0,106100.0,0.7612272]
["bitfinex-derivatives","BTCF0:USTF0",1750415574631,0.85482896,106110.0,106100.0,0.7612272]
["bitfinex-derivatives","BTCF0:USTF0",1750415574835,0.9861391,106110.0,106100.0,0.7612272]
["bitfinex-derivatives","BTCF0:USTF0",1750415575330,0.99543658,106110.0,106100.0,0.7622272]
["bitfinex-derivatives","BTCF0:USTF0",1750415576030,0.99543658,106110.0,106100.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1750415576534,0.99543658,106110.0,106100.0,0.7632272]
["bitfinex-derivatives","BTCF0:USTF0",1750415576929,0.99543658,106110.0,106100.0,0.1904672]
["bitfinex-derivatives","BTCF0:USTF0",1750415577130,0.99543658,106110.0,106100.0,0.7632272]
["bitfinex-derivatives","BTCF0:USTF0",1750415577329,0.99743658,106110.0,106100.0,0.57376]
["bitfinex-derivatives","BTCF0:USTF0",1750415577629,0.99743658,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750415577826,0.1884672,106100.0,106090.0,0.2965867]
["bitfinex-derivatives","BTCF0:USTF0",1750415578134,1.23403646,106100.0,106090.0,1.0093467]
["bitfinex-derivatives","BTCF0:USTF0",1750415578429,0.9896569,106100.0,106090.0,1.0093467]
["bitfinex-derivatives","BTCF0:USTF0",1750415578626,0.9896569,106100.0,106090.0,1.25372626]
["bitfinex-derivatives","BTCF0:USTF0",1750415578827,0.9896569,106100.0,106090.0,0.68096626]
["bitfinex-derivatives","BTCF0:USTF0",1750415579132,0.85834676,106100.0,106090.0,1.0093467]
["bitfinex-derivatives","BTCF0:USTF0",1750415579328,0.85834676,106100.0,106090.0,1.25372626]
["bitfinex-derivatives","BTCF0:USTF0",1750415579733,1.10372632,106100.0,106090.0,1.0093467]
["bitfinex-derivatives","BTCF0:USTF0",1750415579933,1.10472632,106100.0,106090.0,1.25372626]
["bitfinex-derivatives","BTCF0:USTF0",1750415580129,1.10472632,106100.0,106090.0,1.11372626]
["bitfinex-derivatives","BTCF0:USTF0",1750415580330,1.10472632,106100.0,106090.0,0.7612294]
["bitfinex-derivatives","BTCF0:USTF0",1750415580841,0.188485,106090.0,106080.0,1.01241498]
["bitfinex-derivatives","BTCF0:USTF0",1750415581136,0.50821072,106090.0,106080.0,1.89517498]
["bitfinex-derivatives","BTCF0:USTF0",1750415582837,0.50921072,106090.0,106080.0,1.65079542]
["bitfinex-derivatives","BTCF0:USTF0",1750415583034,0.50921072,106090.0,106080.0,1.89517498]
["bitfinex-derivatives","BTCF0:USTF0",1750415583234,0.26483116,106090.0,106080.0,2.13955454]
["bitfinex-derivatives","BTCF0:USTF0",1750415583435,0.26583116,106090.0,106080.0,2.13955454]
["bitfinex-derivatives","BTCF0:USTF0",1750415584135,0.26583116,106090.0,106080.0,1.82955454]
["bitfinex-derivatives","BTCF0:USTF0",1750415584338,0.190485,106090.0,106080.0,1.86955454]
["bitfinex-derivatives","BTCF0:USTF0",1750415584632,0.190485,106090.0,106080.0,1.29679454]
["bitfinex-derivatives","BTCF0:USTF0",1750415584931,0.190485,106090.0,106080.0,1.86959454]
["bitfinex-derivatives","BTCF0:USTF0",1750415585130,0.43486456,106090.0,106080.0,1.86959454]
["bitfinex-derivatives","BTCF0:USTF0",1750415585334,0.43486456,106090.0,106080.0,1.62521498]
["bitfinex-derivatives","BTCF0:USTF0",1750415586237,0.43486456,106090.0,106080.0,1.86959454]
["bitfinex-derivatives","BTCF0:USTF0",1750415586437,0.190485,106090.0,106080.0,1.86959454]
["bitfinex-derivatives","BTCF0:USTF0",1750415586737,0.190485,106090.0,106080.0,1.87959454]
["bitfinex-derivatives","BTCF0:USTF0",1750415586938,0.26696206,106090.0,106080.0,1.87959454]
["bitfinex-derivatives","BTCF0:USTF0",1750415587438,0.190485,106090.0,106080.0,1.87959454]
["bitfinex-derivatives","BTCF0:USTF0",1750415589832,0.190485,106090.0,106080.0,1.82959454]
["bitfinex-derivatives","BTCF0:USTF0",1750415591032,0.190485,106090.0,106080.0,2.16959454]
["bitfinex-derivatives","BTCF0:USTF0",1750415591337,0.190485,106090.0,106080.0,1.82959454]
["bitfinex-derivatives","BTCF0:USTF0",1750415592438,0.002,106090.0,106080.0,2.16959454]
["bitfinex-derivatives","BTCF0:USTF0",1750415592640,0.0024,106090.0,106080.0,2.17376861]
["bitfinex-derivatives","BTCF0:USTF0",1750415593543,0.001,106090.0,106080.0,2.17376861]
["bitfinex-derivatives","BTCF0:USTF0",1750415593737,0.05746454,106090.0,106080.0,2.17059454]
["bitfinex-derivatives","BTCF0:USTF0",1750415593937,0.05686454,106090.0,106080.0,2.17159454]
["bitfinex-derivatives","BTCF0:USTF0",1750415595742,0.05686454,106090.0,106080.0,2.4159741]
["bitfinex-derivatives","BTCF0:USTF0",1750415596443,0.05686454,106090.0,106080.0,2.17159454]
["bitfinex-derivatives","BTCF0:USTF0",1750415596738,0.05686454,106090.0,106080.0,2.4159741]
["bitfinex-derivatives","BTCF0:USTF0",1750415597131,0.05646454,106090.0,106080.0,2.4159741]
["bitfinex-derivatives","BTCF0:USTF0",1750415597332,0.05686454,106090.0,106080.0,2.4159741]
["bitfinex-derivatives","BTCF0:USTF0",1750415597742,0.05686454,106090.0,106080.0,2.7106741]
["bitfinex-derivatives","BTCF0:USTF0",1750415598138,0.05646454,106090.0,106080.0,2.7106741]
["bitfinex-derivatives","BTCF0:USTF0",1750415598345,0.05686454,106090.0,106080.0,2.7106741]
["bitfinex-derivatives","BTCF0:USTF0",1750415599245,0.05686454,106090.0,106080.0,1.97753542]
["bitfinex-derivatives","BTCF0:USTF0",1750415599446,0.05686454,106090.0,106080.0,2.7106741]
["bitfinex-derivatives","BTCF0:USTF0",1750415599745,0.05686454,106090.0,106080.0,2.46629454]
["bitfinex-derivatives","BTCF0:USTF0",1750415600738,0.05686454,106090.0,106080.0,2.7106741]
["bitfinex-derivatives","BTCF0:USTF0",1750415603145,0.05686454,106090.0,106080.0,2.46629454]
["bitfinex-derivatives","BTCF0:USTF0",1750415604147,0.05686454,106090.0,106080.0,2.7106741]
["bitfinex-derivatives","BTCF0:USTF0",1750415604839,0.05686454,106090.0,106080.0,2.8992021]
["bitfinex-derivatives","BTCF0:USTF0",1750415605339,0.0004,106090.0,106080.0,2.8992021]
["bitfinex-derivatives","BTCF0:USTF0",1750415610644,0.0004,106090.0,106080.0,2.65482254]
["bitfinex-derivatives","BTCF0:USTF0",1750415612253,0.0004,106090.0,106080.0,2.46629454]
["bitfinex-derivatives","BTCF0:USTF0",1750415614455,0.05686454,106090.0,106080.0,1.89349454]
["bitfinex-derivatives","BTCF0:USTF0",1750415614648,0.08946454,106090.0,106080.0,2.46625454]
["bitfinex-derivatives","BTCF0:USTF0",1750415621658,0.08946454,106090.0,106080.0,2.59865454]
["bitfinex-derivatives","BTCF0:USTF0",1750415624449,0.033,106090.0,106080.0,2.59865454]
["bitfinex-derivatives","BTCF0:USTF0",1750415625762,0.0004,106090.0,106080.0,2.8430341]
["bitfinex-derivatives","BTCF0:USTF0",1750415627161,0.05686454,106090.0,106080.0,2.8430341]
["bitfinex-derivatives","BTCF0:USTF0",1750415629157,0.05686454,106090.0,106080.0,2.84720817]
["bitfinex-derivatives","BTCF0:USTF0",1750415630757,0.05686454,106090.0,106080.0,3.20800817]
["bitfinex-derivatives","BTCF0:USTF0",1750415630970,0.0004,106090.0,106080.0,3.20800817]
["bitfinex-derivatives","BTCF0:USTF0",1750415634566,0.05686454,106090.0,106080.0,3.20800817]
["bitfinex-derivatives","BTCF0:USTF0",1750415635765,0.05686454,106090.0,106080.0,2.96362861]
["bitfinex-derivatives","BTCF0:USTF0",1750415636862,0.05686454,106090.0,106080.0,3.20800817]
["bitfinex-derivatives","BTCF0:USTF0",1750415637071,0.05646454,106100.0,106090.0,0.1884871]
["bitfinex-derivatives","BTCF0:USTF0",1750415637268,0.05646454,106100.0,106090.0,1.70674622]
["bitfinex-derivatives","BTCF0:USTF0",1750415638369,0.05686454,106100.0,106090.0,1.70674622]
["bitfinex-derivatives","BTCF0:USTF0",1750415638560,0.05786454,106100.0,106090.0,1.70674622]
["bitfinex-derivatives","BTCF0:USTF0",1750415639670,0.05886454,106100.0,106090.0,1.70674622]
["bitfinex-derivatives","BTCF0:USTF0",1750415642271,0.0024,106100.0,106090.0,1.70674622]
["bitfinex-derivatives","BTCF0:USTF0",1750415645473,0.0024,106100.0,106090.0,1.71092029]
["bitfinex-derivatives","BTCF0:USTF0",1750415648280,0.0024,106100.0,106090.0,1.95529985]
["bitfinex-derivatives","BTCF0:USTF0",1750415648579,0.0024,106100.0,106090.0,1.71092029]
["bitfinex-derivatives","BTCF0:USTF0",1750415650181,0.0024,106100.0,106090.0,1.35012029]
["bitfinex-derivatives","BTCF0:USTF0",1750415650378,0.0024,106100.0,106090.0,2.07172029]
["bitfinex-derivatives","BTCF0:USTF0",1750415654583,0.05886454,106100.0,106090.0,2.07172029]
["bitfinex-derivatives","BTCF0:USTF0",1750415655583,0.05886454,106100.0,106090.0,1.35012029]
["bitfinex-derivatives","BTCF0:USTF0",1750415655781,0.05886454,106100.0,106090.0,2.07172029]
["bitfinex-derivatives","BTCF0:USTF0",1750415656387,0.0024,106100.0,106090.0,2.31609985]
["bitfinex-derivatives","BTCF0:USTF0",1750415656576,0.0024,106100.0,106090.0,2.07172029]
["bitfinex-derivatives","BTCF0:USTF0",1750415656782,0.0024,106100.0,106090.0,2.31609985]
["bitfinex-derivatives","BTCF0:USTF0",1750415658787,0.0024,106100.0,106090.0,2.07172029]
["bitfinex-derivatives","BTCF0:USTF0",1750415664395,0.05886454,106100.0,106090.0,2.087019]
["bitfinex-derivatives","BTCF0:USTF0",1750415667989,0.05886454,106100.0,106090.0,2.08707335]
["bitfinex-derivatives","BTCF0:USTF0",1750415670099,0.05886454,106100.0,106090.0,2.08744261]
["bitfinex-derivatives","BTCF0:USTF0",1750415671503,0.05886454,106100.0,106090.0,2.33182217]
["bitfinex-derivatives","BTCF0:USTF0",1750415672306,0.02232514,106100.0,106090.0,2.33182217]
["bitfinex-derivatives","BTCF0:USTF0",1750415672506,0.08552514,106110.0,106100.0,0.1884693]
["bitfinex-derivatives","BTCF0:USTF0",1750415672709,0.08552514,106110.0,106100.0,2.67426798]
["bitfinex-derivatives","BTCF0:USTF0",1750415673507,0.08592514,106110.0,106100.0,2.67426798]
["bitfinex-derivatives","BTCF0:USTF0",1750415673707,0.08792514,106110.0,106100.0,2.67426798]
["bitfinex-derivatives","BTCF0:USTF0",1750415673907,0.09092514,106110.0,106100.0,2.67426798]
["bitfinex-derivatives","BTCF0:USTF0",1750415674509,0.0686,106110.0,106100.0,2.67426798]
["bitfinex-derivatives","BTCF0:USTF0",1750415676006,0.0686,106110.0,106100.0,2.67844205]
["bitfinex-derivatives","BTCF0:USTF0",1750415676715,0.0686,106110.0,106100.0,2.75547894]
["bitfinex-derivatives","BTCF0:USTF0",1750415684618,0.0686,106110.0,106100.0,2.39467894]
["bitfinex-derivatives","BTCF0:USTF0",1750415684820,0.0686,106110.0,106100.0,3.11627894]
["bitfinex-derivatives","BTCF0:USTF0",1750415685419,0.0686,106110.0,106100.0,2.38314026]
["bitfinex-derivatives","BTCF0:USTF0",1750415685616,0.0686,106110.0,106100.0,2.87189938]
["bitfinex-derivatives","BTCF0:USTF0",1750415687216,0.0686,106110.0,106100.0,3.11627894]
["bitfinex-derivatives","BTCF0:USTF0",1750415692414,0.09394337,106110.0,106100.0,3.14847894]
["bitfinex-derivatives","BTCF0:USTF0",1750415692614,0.09354337,106110.0,106100.0,3.14847894]
["bitfinex-derivatives","BTCF0:USTF0",1750415692810,0.09394337,106110.0,106100.0,3.14847894]
["bitfinex-derivatives","BTCF0:USTF0",1750415694322,0.06194337,106110.0,106100.0,3.14847894]
["bitfinex-derivatives","BTCF0:USTF0",1750415695025,0.06154337,106110.0,106100.0,3.14847894]
["bitfinex-derivatives","BTCF0:USTF0",1750415695930,0.06194337,106110.0,106100.0,3.14847894]
["bitfinex-derivatives","BTCF0:USTF0",1750415696230,0.06194337,106110.0,106100.0,2.41534026]
["bitfinex-derivatives","BTCF0:USTF0",1750415696527,0.06194337,106110.0,106100.0,3.14847894]
["bitfinex-derivatives","BTCF0:USTF0",1750415706439,0.05894337,106110.0,106100.0,3.14947894]
["bitfinex-derivatives","BTCF0:USTF0",1750415706834,0.05694337,106110.0,106100.0,3.14947894]
["bitfinex-derivatives","BTCF0:USTF0",1750415707036,0.05694337,106110.0,106100.0,3.15047894]
["bitfinex-derivatives","BTCF0:USTF0",1750415707425,0.01031567,106110.0,106100.0,3.15047894]
["bitfinex-derivatives","BTCF0:USTF0",1750415707630,0.00991567,106110.0,106100.0,3.15047894]
["bitfinex-derivatives","BTCF0:USTF0",1750415707935,0.07534616,106120.0,106110.0,0.1884515]
["bitfinex-derivatives","BTCF0:USTF0",1750415708131,0.07534616,106120.0,106110.0,2.56552494]
["bitfinex-derivatives","BTCF0:USTF0",1750415708641,0.07574616,106120.0,106110.0,2.56552494]
["bitfinex-derivatives","BTCF0:USTF0",1750415709539,0.07574616,106120.0,106110.0,2.32114538]
["bitfinex-derivatives","BTCF0:USTF0",1750415709935,0.07674616,106120.0,106110.0,2.32114538]
["bitfinex-derivatives","BTCF0:USTF0",1750415710541,0.0014,106120.0,106110.0,2.32114538]
["bitfinex-derivatives","BTCF0:USTF0",1750415711035,0.0004,106120.0,106110.0,2.32214538]
["bitfinex-derivatives","BTCF0:USTF0",1750415711236,0.0004,106120.0,106110.0,2.32314538]
["bitfinex-derivatives","BTCF0:USTF0",1750415711642,0.0004,106120.0,106110.0,1.74354538]
["bitfinex-derivatives","BTCF0:USTF0",1750415711937,0.0651,106120.0,106110.0,2.45910538]
["bitfinex-derivatives","BTCF0:USTF0",1750415712333,0.14044616,106120.0,106110.0,2.15146582]
["bitfinex-derivatives","BTCF0:USTF0",1750415712838,0.14044616,106120.0,106110.0,1.43606582]
["bitfinex-derivatives","BTCF0:USTF0",1750415713037,0.0651,106120.0,106110.0,2.15222582]
["bitfinex-derivatives","BTCF0:USTF0",1750415713229,0.2535338,106120.0,106110.0,2.15222582]
["bitfinex-derivatives","BTCF0:USTF0",1750415713434,0.32887996,106120.0,106110.0,1.80649106]
["bitfinex-derivatives","BTCF0:USTF0",1750415713628,0.14044616,106120.0,106110.0,2.18649106]
["bitfinex-derivatives","BTCF0:USTF0",1750415713932,0.32887936,106120.0,106110.0,2.15649106]
["bitfinex-derivatives","BTCF0:USTF0",1750415714138,0.32887936,106120.0,106110.0,1.81649106]
["bitfinex-derivatives","BTCF0:USTF0",1750415714339,0.32887936,106120.0,106110.0,1.80549106]
["bitfinex-derivatives","BTCF0:USTF0",1750415714539,0.2535332,106120.0,106110.0,1.80449106]
["bitfinex-derivatives","BTCF0:USTF0",1750415714741,0.2545332,106120.0,106110.0,2.14449106]
["bitfinex-derivatives","BTCF0:USTF0",1750415715135,0.2545332,106120.0,106110.0,2.14441106]
["bitfinex-derivatives","BTCF0:USTF0",1750415715643,0.2545332,106120.0,106110.0,2.50521106]
["bitfinex-derivatives","BTCF0:USTF0",1750415716544,0.2545332,106120.0,106110.0,2.50485106]
["bitfinex-derivatives","BTCF0:USTF0",1750415717034,0.0661,106120.0,106110.0,2.21015106]
["bitfinex-derivatives","BTCF0:USTF0",1750415717231,0.0661,106120.0,106110.0,2.45453062]
["bitfinex-derivatives","BTCF0:USTF0",1750415718144,0.0661,106120.0,106110.0,1.73293062]
["bitfinex-derivatives","BTCF0:USTF0",1750415718343,0.0661,106120.0,106110.0,2.45453062]
["bitfinex-derivatives","BTCF0:USTF0",1750415720546,0.0657,106120.0,106110.0,2.45870469]
["bitfinex-derivatives","BTCF0:USTF0",1750415720938,0.0661,106120.0,106110.0,2.45870469]
["bitfinex-derivatives","BTCF0:USTF0",1750415722945,0.0661,106120.0,106110.0,2.75340469]
["bitfinex-derivatives","BTCF0:USTF0",1750415729658,0.0661,106120.0,106110.0,2.77601274]
["bitfinex-derivatives","BTCF0:USTF0",1750415731752,0.0332,106120.0,106110.0,2.79124825]
["bitfinex-derivatives","BTCF0:USTF0",1750415732152,0.0328,106120.0,106110.0,2.82294825]
["bitfinex-derivatives","BTCF0:USTF0",1750415732458,0.05791541,106120.0,106110.0,2.82294825]
["bitfinex-derivatives","BTCF0:USTF0",1750415734765,0.05791541,106120.0,106110.0,2.52824825]
["bitfinex-derivatives","BTCF0:USTF0",1750415754582,0.0014,106120.0,106110.0,2.52824825]
["bitfinex-derivatives","BTCF0:USTF0",1750415755681,0.0014,106120.0,106110.0,1.80664825]
["bitfinex-derivatives","BTCF0:USTF0",1750415755880,0.0014,106120.0,106110.0,2.52824825]
["bitfinex-derivatives","BTCF0:USTF0",1750415759982,0.0014,106120.0,106110.0,2.51301274]
["bitfinex-derivatives","BTCF0:USTF0",1750415764179,0.001,106120.0,106110.0,2.51301274]
["bitfinex-derivatives","BTCF0:USTF0",1750415764376,0.0014,106120.0,106110.0,2.51301274]
["bitfinex-derivatives","BTCF0:USTF0",1750415764576,0.05754785,106120.0,106110.0,2.51301274]
["bitfinex-derivatives","BTCF0:USTF0",1750415764876,0.05794785,106120.0,106110.0,2.51401274]
["bitfinex-derivatives","BTCF0:USTF0",1750415765385,0.05694785,106120.0,106110.0,2.51501274]
["bitfinex-derivatives","BTCF0:USTF0",1750415770688,0.0004,106120.0,106110.0,2.51501274]
["bitfinex-derivatives","BTCF0:USTF0",1750415779701,0.08874785,106130.0,106120.0,0.1884332]
["bitfinex-derivatives","BTCF0:USTF0",1750415779902,0.08954785,106130.0,106120.0,1.45009232]
["bitfinex-derivatives","BTCF0:USTF0",1750415781000,0.09054785,106130.0,106120.0,1.45009232]
["bitfinex-derivatives","BTCF0:USTF0",1750415782404,0.09054785,106130.0,106120.0,2.03386798]
["bitfinex-derivatives","BTCF0:USTF0",1750415782597,0.12094785,106130.0,106120.0,2.03386798]
["bitfinex-derivatives","BTCF0:USTF0",1750415782902,0.0644,106130.0,106120.0,1.62176798]
["bitfinex-derivatives","BTCF0:USTF0",1750415783096,0.0644,106130.0,106120.0,1.63176798]
["bitfinex-derivatives","BTCF0:USTF0",1750415783402,0.55370719,106130.0,106120.0,0.93761276]
["bitfinex-derivatives","BTCF0:USTF0",1750415783608,0.49719496,106130.0,106120.0,0.5592332]
["bitfinex-derivatives","BTCF0:USTF0",1750415783903,0.77986128,106130.0,106120.0,1.1339132]
["bitfinex-derivatives","BTCF0:USTF0",1750415784103,0.77986128,106130.0,106120.0,0.80361276]
["bitfinex-derivatives","BTCF0:USTF0",1750415784305,0.77986128,106130.0,106120.0,1.37829276]
["bitfinex-derivatives","BTCF0:USTF0",1750415784506,0.77986128,106130.0,106120.0,0.79361276]
["bitfinex-derivatives","BTCF0:USTF0",1750415784702,0.77986128,106130.0,106120.0,1.36829276]
["bitfinex-derivatives","BTCF0:USTF0",1750415785200,0.53548172,106130.0,106120.0,1.36829276]
["bitfinex-derivatives","BTCF0:USTF0",1750415785408,0.77986128,106130.0,106120.0,1.36829276]
["bitfinex-derivatives","BTCF0:USTF0",1750415786806,0.77986128,106130.0,106120.0,0.79361276]
["bitfinex-derivatives","BTCF0:USTF0",1750415787006,0.77986128,106130.0,106120.0,1.36825276]
["bitfinex-derivatives","BTCF0:USTF0",1750415789006,0.68565096,106130.0,106120.0,1.36825276]
["bitfinex-derivatives","BTCF0:USTF0",1750415790012,0.49719496,106130.0,106120.0,1.36825276]
["bitfinex-derivatives","BTCF0:USTF0",1750415790514,0.57249414,106130.0,106120.0,1.36825276]
["bitfinex-derivatives","BTCF0:USTF0",1750415792413,0.57249414,106130.0,106120.0,1.61263232]
["bitfinex-derivatives","BTCF0:USTF0",1750415792713,0.32811458,106130.0,106120.0,1.61263232]
["bitfinex-derivatives","BTCF0:USTF0",1750415793114,0.57249414,106130.0,106120.0,1.61263232]
["bitfinex-derivatives","BTCF0:USTF0",1750415793313,0.57249414,106130.0,106120.0,1.36825276]
["bitfinex-derivatives","BTCF0:USTF0",1750415794714,0.59140528,106130.0,106120.0,1.36825276]
["bitfinex-derivatives","BTCF0:USTF0",1750415795910,0.34702572,106130.0,106120.0,0.79778683]
["bitfinex-derivatives","BTCF0:USTF0",1750415796110,0.57246625,106130.0,106120.0,1.37194683]
["bitfinex-derivatives","BTCF0:USTF0",1750415796310,0.57246625,106130.0,106120.0,1.61632639]
["bitfinex-derivatives","BTCF0:USTF0",1750415796511,0.32808669,106130.0,106120.0,1.61632639]
["bitfinex-derivatives","BTCF0:USTF0",1750415796712,0.57246625,106130.0,106120.0,1.61632639]
["bitfinex-derivatives","BTCF0:USTF0",1750415797718,0.57246625,106130.0,106120.0,1.37194683]
["bitfinex-derivatives","BTCF0:USTF0",1750415799218,0.32808669,106130.0,106120.0,1.37194683]
["bitfinex-derivatives","BTCF0:USTF0",1750415799411,0.57246625,106130.0,106120.0,1.37194683]
["bitfinex-derivatives","BTCF0:USTF0",1750415802619,0.32808669,106130.0,106120.0,1.37194683]
["bitfinex-derivatives","BTCF0:USTF0",1750415802918,0.57246625,106130.0,106120.0,1.61632639]
["bitfinex-derivatives","BTCF0:USTF0",1750415803824,0.32808659,106130.0,106120.0,1.61632639]
["bitfinex-derivatives","BTCF0:USTF0",1750415804418,0.2528153,106130.0,106120.0,1.61632639]
["bitfinex-derivatives","BTCF0:USTF0",1750415804622,0.3280924,106130.0,106120.0,1.61632639]
["bitfinex-derivatives","BTCF0:USTF0",1750415807221,0.57247196,106130.0,106120.0,1.37194683]
["bitfinex-derivatives","BTCF0:USTF0",1750415807422,0.57247196,106130.0,106120.0,1.01114683]
["bitfinex-derivatives","BTCF0:USTF0",1750415807825,0.57247196,106130.0,106120.0,1.37194683]
["bitfinex-derivatives","BTCF0:USTF0",1750415808320,0.3280924,106130.0,106120.0,1.12756727]
["bitfinex-derivatives","BTCF0:USTF0",1750415808625,0.57247196,106130.0,106120.0,1.37194683]
["bitfinex-derivatives","BTCF0:USTF0",1750415810523,0.3280924,106130.0,106120.0,1.67932639]
["bitfinex-derivatives","BTCF0:USTF0",1750415810826,0.2976924,106130.0,106120.0,1.67932639]
["bitfinex-derivatives","BTCF0:USTF0",1750415811320,0.2654924,106130.0,106120.0,1.67932639]
["bitfinex-derivatives","BTCF0:USTF0",1750415814329,0.28442562,106130.0,106120.0,1.67013424]
["bitfinex-derivatives","BTCF0:USTF0",1750415815927,0.1902153,106130.0,106120.0,1.67013424]
["bitfinex-derivatives","BTCF0:USTF0",1750415820522,0.26562767,106130.0,106120.0,1.67013424]
["bitfinex-derivatives","BTCF0:USTF0",1750415820721,0.26562767,106130.0,106120.0,1.42575468]
["bitfinex-derivatives","BTCF0:USTF0",1750415823333,0.26562767,106130.0,106120.0,1.67013424]
["bitfinex-derivatives","BTCF0:USTF0",1750415823832,0.51000723,106130.0,106120.0,1.42575468]
["bitfinex-derivatives","BTCF0:USTF0",1750415825635,0.26562767,106130.0,106120.0,1.42575468]
["bitfinex-derivatives","BTCF0:USTF0",1750415827836,0.26562767,106130.0,106120.0,1.67013424]
["bitfinex-derivatives","BTCF0:USTF0",1750415828433,0.28442562,106130.0,106120.0,1.66094208]
["bitfinex-derivatives","BTCF0:USTF0",1750415830038,0.28442562,106130.0,106120.0,1.41656252]
["bitfinex-derivatives","BTCF0:USTF0",1750415831333,0.28442562,106130.0,106120.0,1.66094208]
["bitfinex-derivatives","BTCF0:USTF0",1750415832732,0.35984163,106130.0,106120.0,1.66094208]
["bitfinex-derivatives","BTCF0:USTF0",1750415832933,0.26563131,106130.0,106120.0,1.66094208]
["bitfinex-derivatives","BTCF0:USTF0",1750415839048,0.29563131,106130.0,106120.0,1.66094208]
["bitfinex-derivatives","BTCF0:USTF0",1750415841257,0.54001087,106130.0,106120.0,1.66094208]
["bitfinex-derivatives","BTCF0:USTF0",1750415841857,0.46459486,106130.0,106120.0,1.66094208]
["bitfinex-derivatives","BTCF0:USTF0",1750415843061,0.49719486,106130.0,106120.0,1.66094208]
["bitfinex-derivatives","BTCF0:USTF0",1750415843762,0.49719486,106130.0,106120.0,1.08678208]
["bitfinex-derivatives","BTCF0:USTF0",1750415843955,0.49719486,106130.0,106120.0,1.66042208]
["bitfinex-derivatives","BTCF0:USTF0",1750415844159,0.59140518,106130.0,106120.0,1.40685036]
["bitfinex-derivatives","BTCF0:USTF0",1750415844857,0.49719486,106130.0,106120.0,1.40685036]
["bitfinex-derivatives","BTCF0:USTF0",1750415845163,0.2528153,106130.0,106120.0,1.40685036]
["bitfinex-derivatives","BTCF0:USTF0",1750415845363,0.49719486,106130.0,106120.0,1.40685036]
["bitfinex-derivatives","BTCF0:USTF0",1750415845964,0.49719486,106130.0,106120.0,1.65122992]
["bitfinex-derivatives","BTCF0:USTF0",1750415849171,0.49719486,106130.0,106120.0,1.29042992]
["bitfinex-derivatives","BTCF0:USTF0",1750415853568,0.49719486,106130.0,106120.0,0.8016708]
["bitfinex-derivatives","BTCF0:USTF0",1750415853759,0.49719486,106130.0,106120.0,1.04605036]
["bitfinex-derivatives","BTCF0:USTF0",1750415854564,0.57261119,106130.0,106120.0,1.04605036]
["bitfinex-derivatives","BTCF0:USTF0",1750415854773,0.59147298,106130.0,106120.0,1.04605036]
["bitfinex-derivatives","BTCF0:USTF0",1750415855468,0.34709342,106130.0,106120.0,1.29042992]
["bitfinex-derivatives","BTCF0:USTF0",1750415856168,0.34709342,106130.0,106120.0,1.65122992]
["bitfinex-derivatives","BTCF0:USTF0",1750415857166,0.34709342,106130.0,106120.0,1.29042992]
["bitfinex-derivatives","BTCF0:USTF0",1750415857371,0.28449342,106130.0,106120.0,1.65122992]
["bitfinex-derivatives","BTCF0:USTF0",1750415857671,0.26562986,106130.0,106120.0,1.65122992]
["bitfinex-derivatives","BTCF0:USTF0",1750415858571,0.28787061,106130.0,106120.0,1.65122992]
["bitfinex-derivatives","BTCF0:USTF0",1750415861161,0.28787061,106130.0,106120.0,2.03122992]
["bitfinex-derivatives","BTCF0:USTF0",1750415861362,0.11831887,106130.0,106120.0,2.03122992]
["bitfinex-derivatives","BTCF0:USTF0",1750415861569,0.21165585,106130.0,106120.0,2.03122992]
["bitfinex-derivatives","BTCF0:USTF0",1750415861772,0.21205585,106130.0,106120.0,2.03122992]
["bitfinex-derivatives","BTCF0:USTF0",1750415862071,0.02364075,106130.0,106120.0,2.03122992]
["bitfinex-derivatives","BTCF0:USTF0",1750415862270,0.21205585,106130.0,106120.0,2.03122992]
["bitfinex-derivatives","BTCF0:USTF0",1750415864373,0.02364075,106130.0,106120.0,2.03122992]
["bitfinex-derivatives","BTCF0:USTF0",1750415865973,0.02364075,106130.0,106120.0,2.27560948]
["bitfinex-derivatives","BTCF0:USTF0",1750415866174,0.02324075,106130.0,106120.0,2.27560948]
["bitfinex-derivatives","BTCF0:USTF0",1750415866383,0.02364075,106130.0,106120.0,2.27560948]
["bitfinex-derivatives","BTCF0:USTF0",1750415866680,0.02324075,106130.0,106120.0,2.03122992]
["bitfinex-derivatives","BTCF0:USTF0",1750415866872,0.02364075,106130.0,106120.0,2.03122992]
["bitfinex-derivatives","BTCF0:USTF0",1750415867277,0.02364075,106130.0,106120.0,2.03222992]
["bitfinex-derivatives","BTCF0:USTF0",1750415867476,0.02264075,106130.0,106120.0,2.03222992]
["bitfinex-derivatives","BTCF0:USTF0",1750415867677,0.02264075,106130.0,106120.0,2.03322992]
["bitfinex-derivatives","BTCF0:USTF0",1750415869679,0.07911936,106130.0,106120.0,2.03322992]
["bitfinex-derivatives","BTCF0:USTF0",1750415873669,0.07911936,106130.0,106120.0,2.27760948]
["bitfinex-derivatives","BTCF0:USTF0",1750415880987,0.07910197,106130.0,106120.0,2.27760948]
["bitfinex-derivatives","BTCF0:USTF0",1750415882187,0.07870197,106130.0,106120.0,2.27760948]
["bitfinex-derivatives","BTCF0:USTF0",1750415882382,0.07910197,106130.0,106120.0,2.27760948]
["bitfinex-derivatives","BTCF0:USTF0",1750415882582,0.07870197,106130.0,106120.0,2.27760948]
["bitfinex-derivatives","BTCF0:USTF0",1750415882789,0.07910197,106130.0,106120.0,2.27760948]
["bitfinex-derivatives","BTCF0:USTF0",1750415884591,0.02262336,106130.0,106120.0,2.27760948]
["bitfinex-derivatives","BTCF0:USTF0",1750415884792,0.07907402,106130.0,106120.0,2.27760948]
["bitfinex-derivatives","BTCF0:USTF0",1750415884990,0.02262336,106130.0,106120.0,2.27760948]
["bitfinex-derivatives","BTCF0:USTF0",1750415885591,0.02262336,106130.0,106120.0,2.57230948]
["bitfinex-derivatives","BTCF0:USTF0",1750415887986,0.02262336,106130.0,106120.0,1.99866948]
["bitfinex-derivatives","BTCF0:USTF0",1750415888299,0.02262336,106130.0,106120.0,2.57198948]
["bitfinex-derivatives","BTCF0:USTF0",1750415888592,0.02262336,106130.0,106120.0,2.32760992]
["bitfinex-derivatives","BTCF0:USTF0",1750415889887,0.02262336,106130.0,106120.0,2.68840992]
["bitfinex-derivatives","BTCF0:USTF0",1750415890392,0.02262336,106130.0,106120.0,2.93278948]
["bitfinex-derivatives","BTCF0:USTF0",1750415894591,0.07914725,106130.0,106120.0,2.93278948]
["bitfinex-derivatives","BTCF0:USTF0",1750415896690,0.0004,106130.0,106120.0,2.93278948]
["bitfinex-derivatives","BTCF0:USTF0",1750415897885,0.0004,106130.0,106120.0,3.06554948]
["bitfinex-derivatives","BTCF0:USTF0",1750415899797,0.0004,106130.0,106120.0,2.34394948]
["bitfinex-derivatives","BTCF0:USTF0",1750415899998,0.0004,106130.0,106120.0,3.06554948]
["bitfinex-derivatives","BTCF0:USTF0",1750415904895,0.0004,106130.0,106120.0,2.49222948]
["bitfinex-derivatives","BTCF0:USTF0",1750415905201,0.0004,106130.0,106120.0,2.75804992]
["bitfinex-derivatives","BTCF0:USTF0",1750415905497,0.0634,106130.0,106120.0,2.75804992]
["bitfinex-derivatives","BTCF0:USTF0",1750415906694,0.0634,106130.0,106120.0,3.00242948]
["bitfinex-derivatives","BTCF0:USTF0",1750415906900,0.0315,106130.0,106120.0,3.03542948]
["bitfinex-derivatives","BTCF0:USTF0",1750415907197,0.0328,106140.0,106130.0,0.1884151]
["bitfinex-derivatives","BTCF0:USTF0",1750415907391,0.0641,106140.0,106130.0,1.96117422]
["bitfinex-derivatives","BTCF0:USTF0",1750415908588,0.0641,106140.0,106130.0,1.99417422]
["bitfinex-derivatives","BTCF0:USTF0",1750415908793,0.0651,106140.0,106130.0,1.99417422]
["bitfinex-derivatives","BTCF0:USTF0",1750415909899,0.0651,106140.0,106130.0,1.98498377]
["bitfinex-derivatives","BTCF0:USTF0",1750415912203,0.0643,106140.0,106130.0,1.98498377]
["bitfinex-derivatives","BTCF0:USTF0",1750415912401,0.0647,106140.0,106130.0,1.98498377]
["bitfinex-derivatives","BTCF0:USTF0",1750415913705,0.0319,106140.0,106130.0,1.98498377]
["bitfinex-derivatives","BTCF0:USTF0",1750415913905,0.0319,106140.0,106130.0,2.01558377]
["bitfinex-derivatives","BTCF0:USTF0",1750415914108,0.0315,106140.0,106130.0,2.01558377]
["bitfinex-derivatives","BTCF0:USTF0",1750415914313,0.0319,106140.0,106130.0,2.01558377]
["bitfinex-derivatives","BTCF0:USTF0",1750415914709,0.0014,106140.0,106130.0,2.01558377]
["bitfinex-derivatives","BTCF0:USTF0",1750415915708,0.0014,106140.0,106130.0,2.01975784]
["bitfinex-derivatives","BTCF0:USTF0",1750415916011,0.0014,106140.0,106130.0,2.38055784]
["bitfinex-derivatives","BTCF0:USTF0",1750415918114,0.033,106140.0,106130.0,2.38055784]
["bitfinex-derivatives","BTCF0:USTF0",1750415918313,0.0632,106140.0,106130.0,2.38055784]
["bitfinex-derivatives","BTCF0:USTF0",1750415921112,1e-07,106140.0,106130.0,2.38055784]
["bitfinex-derivatives","BTCF0:USTF0",1750415921325,0.0016,106170.0,106160.0,0.1883619]
["bitfinex-derivatives","BTCF0:USTF0",1750415921524,0.001,106190.0,106160.0,3.32393432]
["bitfinex-derivatives","BTCF0:USTF0",1750415921725,0.001,106190.0,106180.0,1.28226488]
["bitfinex-derivatives","BTCF0:USTF0",1750415922023,0.001,106190.0,106180.0,2.12306416]
["bitfinex-derivatives","BTCF0:USTF0",1750415922219,0.0643,106190.0,106180.0,2.12306416]
["bitfinex-derivatives","BTCF0:USTF0",1750415922426,0.0651,106190.0,106180.0,2.11306416]
["bitfinex-derivatives","BTCF0:USTF0",1750415922717,0.0647,106190.0,106180.0,2.13306416]
["bitfinex-derivatives","BTCF0:USTF0",1750415922923,0.0647,106190.0,106180.0,2.12364532]
["bitfinex-derivatives","BTCF0:USTF0",1750415923622,0.0677,106190.0,106180.0,2.12364532]
["bitfinex-derivatives","BTCF0:USTF0",1750415924226,0.0717,106190.0,106180.0,2.12364532]
["bitfinex-derivatives","BTCF0:USTF0",1750415924825,0.0717,106190.0,106180.0,1.878865]
["bitfinex-derivatives","BTCF0:USTF0",1750415925822,0.0717,106190.0,106180.0,1.88808348]
["bitfinex-derivatives","BTCF0:USTF0",1750415926024,0.0717,106190.0,106180.0,1.878865]
["bitfinex-derivatives","BTCF0:USTF0",1750415928523,0.0717,106190.0,106180.0,2.239665]
["bitfinex-derivatives","BTCF0:USTF0",1750415929025,0.0717,106190.0,106180.0,2.24909129]
["bitfinex-derivatives","BTCF0:USTF0",1750415929625,0.0713,106190.0,106180.0,2.21979129]
["bitfinex-derivatives","BTCF0:USTF0",1750415929824,0.0717,106190.0,106180.0,2.21979129]
["bitfinex-derivatives","BTCF0:USTF0",1750415930827,0.0084,106190.0,106180.0,2.21979129]
["bitfinex-derivatives","BTCF0:USTF0",1750415931027,0.0084,106190.0,106180.0,2.25676536]
["bitfinex-derivatives","BTCF0:USTF0",1750415933729,0.008,106190.0,106180.0,2.25676536]
["bitfinex-derivatives","BTCF0:USTF0",1750415934032,0.0084,106190.0,106180.0,2.25676536]
["bitfinex-derivatives","BTCF0:USTF0",1750415938732,0.0084,106190.0,106180.0,2.27239439]
["bitfinex-derivatives","BTCF0:USTF0",1750415938937,0.0084,106190.0,106180.0,2.56709439]
["bitfinex-derivatives","BTCF0:USTF0",1750415939732,0.008,106190.0,106180.0,2.56709439]
["bitfinex-derivatives","BTCF0:USTF0",1750415939932,0.0044,106190.0,106180.0,2.56709439]
["bitfinex-derivatives","BTCF0:USTF0",1750415940131,0.008,106190.0,106180.0,2.56709439]
["bitfinex-derivatives","BTCF0:USTF0",1750415940332,0.0084,106190.0,106180.0,2.56709439]
["bitfinex-derivatives","BTCF0:USTF0",1750415944636,0.008,106190.0,106180.0,2.56709439]
["bitfinex-derivatives","BTCF0:USTF0",1750415944837,0.0084,106190.0,106180.0,3.05482585]
["bitfinex-derivatives","BTCF0:USTF0",1750415945335,0.0008,106200.0,106190.0,0.1883084]
["bitfinex-derivatives","BTCF0:USTF0",1750415945534,0.001,106220.0,106210.0,0.20361966]
["bitfinex-derivatives","BTCF0:USTF0",1750415945743,0.0018,106220.0,106210.0,2.27986308]
["bitfinex-derivatives","BTCF0:USTF0",1750415945942,0.0018,106220.0,106210.0,2.5237665]
["bitfinex-derivatives","BTCF0:USTF0",1750415946135,0.001,106220.0,106210.0,2.5237665]
["bitfinex-derivatives","BTCF0:USTF0",1750415946330,0.0014,106220.0,106210.0,2.03595966]
["bitfinex-derivatives","BTCF0:USTF0",1750415946535,0.0014,106220.0,106210.0,2.5237665]
["bitfinex-derivatives","BTCF0:USTF0",1750415946752,0.0014,106220.0,106210.0,2.42358159]
["bitfinex-derivatives","BTCF0:USTF0",1750415946934,0.02362532,106220.0,106210.0,2.42358159]
["bitfinex-derivatives","BTCF0:USTF0",1750415947133,0.15402757,106220.0,106210.0,2.42358159]
["bitfinex-derivatives","BTCF0:USTF0",1750415947336,0.16102757,106220.0,106210.0,2.42358159]
["bitfinex-derivatives","BTCF0:USTF0",1750415947636,0.13880225,106220.0,106210.0,2.42358159]
["bitfinex-derivatives","BTCF0:USTF0",1750415948842,0.13880225,106220.0,106210.0,2.17959315]
["bitfinex-derivatives","BTCF0:USTF0",1750415949744,0.13180225,106220.0,106210.0,2.17959315]
["bitfinex-derivatives","BTCF0:USTF0",1750415950644,0.18804315,106220.0,106210.0,2.17959315]
["bitfinex-derivatives","BTCF0:USTF0",1750415950945,0.0944409,106220.0,106210.0,2.17959315]
["bitfinex-derivatives","BTCF0:USTF0",1750415952948,0.0944409,106220.0,106210.0,2.15816528]
["bitfinex-derivatives","BTCF0:USTF0",1750415953743,0.0626409,106220.0,106210.0,2.15816528]
["bitfinex-derivatives","BTCF0:USTF0",1750415954040,0.0622409,106220.0,106210.0,2.15816528]
["bitfinex-derivatives","BTCF0:USTF0",1750415954244,0.0626409,106220.0,106210.0,2.15816528]
["bitfinex-derivatives","BTCF0:USTF0",1750415955446,0.0261762,106220.0,106210.0,2.69668368]
["bitfinex-derivatives","BTCF0:USTF0",1750415955635,0.07578787,106230.0,106220.0,0.1882552]
["bitfinex-derivatives","BTCF0:USTF0",1750415955636,0.0257762,106230.0,106220.0,0.1882552]
["bitfinex-derivatives","BTCF0:USTF0",1750415955835,0.0265762,106230.0,106220.0,1.448992]
["bitfinex-derivatives","BTCF0:USTF0",1750415956044,0.0257762,106230.0,106220.0,1.448992]
["bitfinex-derivatives","BTCF0:USTF0",1750415956241,0.0261762,106230.0,106220.0,1.448992]
["bitfinex-derivatives","BTCF0:USTF0",1750415956643,0.0324,106240.0,106230.0,0.1882375]
["bitfinex-derivatives","BTCF0:USTF0",1750415956844,0.0332,106240.0,106230.0,2.1220743]
["bitfinex-derivatives","BTCF0:USTF0",1750415957046,0.0324,106240.0,106230.0,2.1539743]
["bitfinex-derivatives","BTCF0:USTF0",1750415957240,0.0328,106240.0,106230.0,2.1539743]
["bitfinex-derivatives","BTCF0:USTF0",1750415957436,0.0636,106240.0,106230.0,2.1539743]
["bitfinex-derivatives","BTCF0:USTF0",1750415957942,0.0666,106240.0,106230.0,2.1539743]
["bitfinex-derivatives","BTCF0:USTF0",1750415958539,0.0666,106240.0,106230.0,1.4978559]
["bitfinex-derivatives","BTCF0:USTF0",1750415959044,0.0686,106240.0,106230.0,1.48561311]
["bitfinex-derivatives","BTCF0:USTF0",1750415959245,0.0686,106240.0,106230.0,1.72939151]
["bitfinex-derivatives","BTCF0:USTF0",1750415959553,0.0686,106240.0,106230.0,1.48557311]
["bitfinex-derivatives","BTCF0:USTF0",1750415959945,0.2568198,106240.0,106230.0,0.91305311]
["bitfinex-derivatives","BTCF0:USTF0",1750415960152,0.2568198,106240.0,106230.0,1.48553311]
["bitfinex-derivatives","BTCF0:USTF0",1750415960351,0.2568198,106240.0,106230.0,0.78061311]
["bitfinex-derivatives","BTCF0:USTF0",1750415960550,0.2568198,106240.0,106230.0,1.48966718]
["bitfinex-derivatives","BTCF0:USTF0",1750415960743,0.2568198,106240.0,106230.0,1.35722718]
["bitfinex-derivatives","BTCF0:USTF0",1750415962955,0.2568198,106240.0,106230.0,1.10422619]
["bitfinex-derivatives","BTCF0:USTF0",1750415963551,0.2568198,106240.0,106230.0,1.34804459]
["bitfinex-derivatives","BTCF0:USTF0",1750415964446,0.5006382,106240.0,106230.0,0.53178619]
["bitfinex-derivatives","BTCF0:USTF0",1750415964651,0.57562607,106240.0,106230.0,0.72808171]
["bitfinex-derivatives","BTCF0:USTF0",1750415964852,0.33180767,106240.0,106230.0,0.72808171]
["bitfinex-derivatives","BTCF0:USTF0",1750415965055,0.33180767,106240.0,106230.0,0.95965596]
["bitfinex-derivatives","BTCF0:USTF0",1750415965555,0.33180767,106240.0,106230.0,0.38725596]
["bitfinex-derivatives","BTCF0:USTF0",1750415965751,0.33180767,106240.0,106230.0,0.71583756]
["bitfinex-derivatives","BTCF0:USTF0",1750415966056,0.33180767,106240.0,106230.0,1.07663756]
["bitfinex-derivatives","BTCF0:USTF0",1750415967154,0.33180767,106240.0,106230.0,0.50423756]
["bitfinex-derivatives","BTCF0:USTF0",1750415967451,0.33180767,106240.0,106230.0,1.32045596]
["bitfinex-derivatives","BTCF0:USTF0",1750415967655,0.33180767,106240.0,106230.0,0.74805596]
["bitfinex-derivatives","BTCF0:USTF0",1750415967857,0.33180767,106240.0,106230.0,0.71583756]
["bitfinex-derivatives","BTCF0:USTF0",1750415968353,0.33180767,106240.0,106230.0,0.14343756]
["bitfinex-derivatives","BTCF0:USTF0",1750415968554,0.33180767,106240.0,106230.0,0.71583756]
["bitfinex-derivatives","BTCF0:USTF0",1750415969155,0.69260767,106240.0,106230.0,0.71583756]
["bitfinex-derivatives","BTCF0:USTF0",1750415971064,1.29970221,106240.0,106230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750415971264,1.14330446,106240.0,106230.0,0.19241157]
["bitfinex-derivatives","BTCF0:USTF0",1750415971563,1.14330446,106240.0,106230.0,0.76477157]
["bitfinex-derivatives","BTCF0:USTF0",1750415971765,1.39330446,106240.0,106230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750415971963,1.39330446,106240.0,106230.0,0.57653407]
["bitfinex-derivatives","BTCF0:USTF0",1750415972162,1.39330446,106240.0,106230.0,0.76477167]
["bitfinex-derivatives","BTCF0:USTF0",1750415972659,1.39330446,106240.0,106230.0,0.57653407]
["bitfinex-derivatives","BTCF0:USTF0",1750415973063,1.39330446,106240.0,106230.0,0.56735033]
["bitfinex-derivatives","BTCF0:USTF0",1750415973363,1.14330446,106240.0,106230.0,0.56735033]
["bitfinex-derivatives","BTCF0:USTF0",1750415973664,0.1882375,106230.0,106220.0,0.9340424]
["bitfinex-derivatives","BTCF0:USTF0",1750415973857,0.32711116,106230.0,106220.0,1.5064024]
["bitfinex-derivatives","BTCF0:USTF0",1750415974663,0.32711116,106230.0,106220.0,1.51057647]
["bitfinex-derivatives","BTCF0:USTF0",1750415974857,0.32911116,106230.0,106220.0,0.93821647]
["bitfinex-derivatives","BTCF0:USTF0",1750415975163,0.2539375,106230.0,106220.0,1.51057647]
["bitfinex-derivatives","BTCF0:USTF0",1750415975764,0.2569375,106230.0,106220.0,1.51057647]
["bitfinex-derivatives","BTCF0:USTF0",1750415976364,0.2569375,106230.0,106220.0,0.81183467]
["bitfinex-derivatives","BTCF0:USTF0",1750415976761,0.3321552,106230.0,106220.0,0.81183467]
["bitfinex-derivatives","BTCF0:USTF0",1750415977363,0.3321552,106230.0,106220.0,0.23947467]
["bitfinex-derivatives","BTCF0:USTF0",1750415977570,0.3321552,106230.0,106220.0,0.81183467]
["bitfinex-derivatives","BTCF0:USTF0",1750415981562,0.3321552,106230.0,106220.0,1.05565307]
["bitfinex-derivatives","BTCF0:USTF0",1750415982168,0.2569375,106230.0,106220.0,1.05565307]
["bitfinex-derivatives","BTCF0:USTF0",1750415982472,0.3321552,106230.0,106220.0,1.05565307]
["bitfinex-derivatives","BTCF0:USTF0",1750415982769,0.3171552,106230.0,106220.0,1.05565307]
["bitfinex-derivatives","BTCF0:USTF0",1750415985567,0.3171552,106230.0,106220.0,1.05561307]
["bitfinex-derivatives","BTCF0:USTF0",1750415989575,0.2419375,106230.0,106220.0,1.05561307]
["bitfinex-derivatives","BTCF0:USTF0",1750415989763,0.2419375,106230.0,106220.0,1.08861307]
["bitfinex-derivatives","BTCF0:USTF0",1750415990271,0.31715814,106230.0,106220.0,1.08861307]
["bitfinex-derivatives","BTCF0:USTF0",1750415990464,0.31715814,106230.0,106220.0,1.07942904]
["bitfinex-derivatives","BTCF0:USTF0",1750415990772,0.2419375,106230.0,106220.0,1.07942904]
["bitfinex-derivatives","BTCF0:USTF0",1750415990973,0.3359633,106230.0,106220.0,1.32329238]
["bitfinex-derivatives","BTCF0:USTF0",1750415991270,0.3359633,106230.0,106220.0,1.68409238]
["bitfinex-derivatives","BTCF0:USTF0",1750415992872,0.3359633,106230.0,106220.0,1.71639238]
["bitfinex-derivatives","BTCF0:USTF0",1750415993067,0.3359633,106230.0,106220.0,1.35559238]
["bitfinex-derivatives","BTCF0:USTF0",1750415993268,0.2419375,106230.0,106220.0,1.35559238]
["bitfinex-derivatives","BTCF0:USTF0",1750415993872,0.2096375,106230.0,106220.0,1.35559238]
["bitfinex-derivatives","BTCF0:USTF0",1750415995770,0.2096375,106230.0,106220.0,0.55715581]
["bitfinex-derivatives","BTCF0:USTF0",1750415995976,0.1882728,106210.0,106200.0,0.80849716]
["bitfinex-derivatives","BTCF0:USTF0",1750415996269,0.28236321,106210.0,106200.0,1.70188973]
["bitfinex-derivatives","BTCF0:USTF0",1750415996466,0.52620408,106210.0,106200.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750415996669,0.52620408,106210.0,106200.0,1.06651147]
["bitfinex-derivatives","BTCF0:USTF0",1750415996969,0.55790408,106210.0,106200.0,0.63438]
["bitfinex-derivatives","BTCF0:USTF0",1750415997270,0.59170408,106210.0,106200.0,1.06651147]
["bitfinex-derivatives","BTCF0:USTF0",1750415997473,0.59370408,106210.0,106200.0,1.06651147]
["bitfinex-derivatives","BTCF0:USTF0",1750415998776,0.34986321,106210.0,106200.0,0.8226706]
["bitfinex-derivatives","BTCF0:USTF0",1750415999075,0.35911694,106210.0,106200.0,0.8226706]
["bitfinex-derivatives","BTCF0:USTF0",1750416000375,0.35911694,106210.0,106200.0,0.81348501]
["bitfinex-derivatives","BTCF0:USTF0",1750416000775,1.03030536,106210.0,106180.0,0.88722875]
["bitfinex-derivatives","BTCF0:USTF0",1750416000973,0.24473247,106190.0,106180.0,0.96500935]
["bitfinex-derivatives","BTCF0:USTF0",1750416001272,0.1883082,106190.0,106180.0,1.50658935]
["bitfinex-derivatives","BTCF0:USTF0",1750416001578,0.1883259,106180.0,106170.0,0.93434155]
["bitfinex-derivatives","BTCF0:USTF0",1750416001780,0.24471947,106180.0,106170.0,1.61662155]
["bitfinex-derivatives","BTCF0:USTF0",1750416002575,0.24471947,106180.0,106170.0,1.88662155]
["bitfinex-derivatives","BTCF0:USTF0",1750416003088,0.24471947,106180.0,106170.0,1.83662155]
["bitfinex-derivatives","BTCF0:USTF0",1750416003275,0.24471947,106180.0,106170.0,1.60662155]
["bitfinex-derivatives","BTCF0:USTF0",1750416003478,0.24471947,106180.0,106170.0,1.60666155]
["bitfinex-derivatives","BTCF0:USTF0",1750416003778,0.24471947,106180.0,106170.0,1.63766155]
["bitfinex-derivatives","BTCF0:USTF0",1750416003977,0.24471947,106180.0,106170.0,1.63966155]
["bitfinex-derivatives","BTCF0:USTF0",1750416004179,0.24471947,106180.0,106170.0,1.64383562]
["bitfinex-derivatives","BTCF0:USTF0",1750416004475,0.24471947,106180.0,106170.0,1.07151562]
["bitfinex-derivatives","BTCF0:USTF0",1750416004781,0.24471947,106180.0,106170.0,1.64379562]
["bitfinex-derivatives","BTCF0:USTF0",1750416004981,0.24471947,106180.0,106170.0,1.92379562]
["bitfinex-derivatives","BTCF0:USTF0",1750416005383,0.24471947,106180.0,106170.0,1.85775517]
["bitfinex-derivatives","BTCF0:USTF0",1750416005881,0.24471947,106180.0,106170.0,1.85779517]
["bitfinex-derivatives","BTCF0:USTF0",1750416006184,0.24471947,106180.0,106170.0,1.61383562]
["bitfinex-derivatives","BTCF0:USTF0",1750416006676,0.1883259,106180.0,106170.0,1.61383562]
["bitfinex-derivatives","BTCF0:USTF0",1750416006877,0.24471947,106180.0,106170.0,1.61383562]
["bitfinex-derivatives","BTCF0:USTF0",1750416007075,0.1883259,106180.0,106170.0,1.61383562]
["bitfinex-derivatives","BTCF0:USTF0",1750416009379,0.1883259,106180.0,106170.0,1.04151562]
["bitfinex-derivatives","BTCF0:USTF0",1750416009683,0.1883259,106180.0,106170.0,1.88387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416009985,0.1883259,106180.0,106170.0,1.91387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416010174,0.1883259,106180.0,106170.0,1.89387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416010376,0.1883259,106180.0,106170.0,1.32151562]
["bitfinex-derivatives","BTCF0:USTF0",1750416010576,0.1883259,106180.0,106170.0,1.92387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416010778,0.1883259,106180.0,106170.0,1.86387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416010977,0.1883259,106180.0,106170.0,1.91387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416011381,0.1883259,106180.0,106170.0,1.88387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416011686,0.1883259,106180.0,106170.0,1.85387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416011888,0.1883259,106180.0,106170.0,1.88387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416012288,0.1883259,106180.0,106170.0,1.54387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416012490,0.1883259,106180.0,106170.0,1.85387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416012887,0.1883259,106180.0,106170.0,1.54387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416013084,0.1883259,106180.0,106170.0,1.87387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416013995,0.1883259,106180.0,106170.0,1.54387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416014190,0.1883259,106180.0,106170.0,1.89387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416014386,0.1883259,106180.0,106170.0,1.54387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416014594,0.1883259,106180.0,106170.0,1.88387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416014793,0.1883259,106180.0,106170.0,1.54387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416015203,0.1883259,106180.0,106170.0,1.86387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416015695,0.1883259,106180.0,106170.0,1.92387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416015889,0.1883259,106180.0,106170.0,1.54387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416016094,0.1883259,106180.0,106170.0,1.88387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416016290,0.1883259,106180.0,106170.0,1.89387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416016594,0.1883259,106180.0,106170.0,1.54387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416016798,0.1883259,106180.0,106170.0,1.92387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416017193,0.1883259,106180.0,106170.0,1.86387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416017804,0.1883259,106180.0,106170.0,1.54387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416018005,0.1883259,106180.0,106170.0,1.91387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416018300,0.1883259,106180.0,106170.0,1.89387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416018499,0.1883259,106180.0,106170.0,1.54387562]
["bitfinex-derivatives","BTCF0:USTF0",1750416018697,0.1883259,106180.0,106170.0,1.91517562]
["bitfinex-derivatives","BTCF0:USTF0",1750416018897,0.1883259,106180.0,106170.0,1.93517562]
["bitfinex-derivatives","BTCF0:USTF0",1750416019398,0.5247241,106190.0,106180.0,0.1883259]
["bitfinex-derivatives","BTCF0:USTF0",1750416019603,0.5247241,106190.0,106180.0,0.43228545]
["bitfinex-derivatives","BTCF0:USTF0",1750416020102,0.5247241,106190.0,106180.0,0.79308545]
["bitfinex-derivatives","BTCF0:USTF0",1750416020801,0.5257241,106190.0,106180.0,0.79408545]
["bitfinex-derivatives","BTCF0:USTF0",1750416021009,0.52575615,106190.0,106180.0,0.79408545]
["bitfinex-derivatives","BTCF0:USTF0",1750416021405,0.52575615,106190.0,106180.0,1.00564545]
["bitfinex-derivatives","BTCF0:USTF0",1750416021602,0.52575615,106190.0,106180.0,1.36644545]
["bitfinex-derivatives","BTCF0:USTF0",1750416023705,0.46946157,106190.0,106180.0,1.36644545]
["bitfinex-derivatives","BTCF0:USTF0",1750416024104,0.54447828,106190.0,106180.0,1.36644545]
["bitfinex-derivatives","BTCF0:USTF0",1750416028407,0.46946157,106190.0,106180.0,1.36644545]
["bitfinex-derivatives","BTCF0:USTF0",1750416028809,0.71349936,106190.0,106180.0,1.36652369]
["bitfinex-derivatives","BTCF0:USTF0",1750416031008,0.80727024,106190.0,106180.0,1.36652369]
["bitfinex-derivatives","BTCF0:USTF0",1750416031410,0.56323245,106190.0,106180.0,1.36652369]
["bitfinex-derivatives","BTCF0:USTF0",1750416031709,0.80727024,106190.0,106180.0,1.36652369]
["bitfinex-derivatives","BTCF0:USTF0",1750416032405,0.71349936,106190.0,106180.0,1.36652369]
["bitfinex-derivatives","BTCF0:USTF0",1750416034214,0.46946157,106190.0,106180.0,1.36652369]
["bitfinex-derivatives","BTCF0:USTF0",1750416034511,0.71349936,106190.0,106180.0,1.36652369]
["bitfinex-derivatives","BTCF0:USTF0",1750416035611,0.71349936,106190.0,106180.0,1.12665997]
["bitfinex-derivatives","BTCF0:USTF0",1750416035811,0.71349936,106190.0,106180.0,1.37069776]
["bitfinex-derivatives","BTCF0:USTF0",1750416042115,0.80727024,106190.0,106180.0,1.37069776]
["bitfinex-derivatives","BTCF0:USTF0",1750416042612,0.80727024,106190.0,106180.0,0.42835039]
["bitfinex-derivatives","BTCF0:USTF0",1750416042919,0.80727024,106190.0,106180.0,1.00063039]
["bitfinex-derivatives","BTCF0:USTF0",1750416044018,0.71349936,106190.0,106180.0,1.00063039]
["bitfinex-derivatives","BTCF0:USTF0",1750416044313,0.78887303,106190.0,106180.0,1.00063039]
["bitfinex-derivatives","BTCF0:USTF0",1750416046321,0.54483524,106190.0,106180.0,1.00063039]
["bitfinex-derivatives","BTCF0:USTF0",1750416046515,0.34007934,106190.0,106180.0,1.60546818]
["bitfinex-derivatives","BTCF0:USTF0",1750416046722,0.58451713,106190.0,106180.0,1.66616818]
["bitfinex-derivatives","BTCF0:USTF0",1750416047421,0.58451713,106190.0,106180.0,1.42213039]
["bitfinex-derivatives","BTCF0:USTF0",1750416053532,0.34047934,106190.0,106180.0,1.42213039]
["bitfinex-derivatives","BTCF0:USTF0",1750416053727,0.34047934,106190.0,106180.0,1.66616818]
["bitfinex-derivatives","BTCF0:USTF0",1750416053927,0.58451713,106190.0,106180.0,1.42213039]
["bitfinex-derivatives","BTCF0:USTF0",1750416054122,0.58451713,106190.0,106180.0,1.1780926]
["bitfinex-derivatives","BTCF0:USTF0",1750416054328,0.58451713,106190.0,106180.0,1.41294309]
["bitfinex-derivatives","BTCF0:USTF0",1750416054925,0.50914346,106190.0,106180.0,1.41294309]
["bitfinex-derivatives","BTCF0:USTF0",1750416055424,0.50914346,106190.0,106180.0,1.65698088]
["bitfinex-derivatives","BTCF0:USTF0",1750416056028,0.26510567,106190.0,106180.0,1.65698088]
["bitfinex-derivatives","BTCF0:USTF0",1750416056332,0.34047264,106190.0,106180.0,1.65698088]
["bitfinex-derivatives","BTCF0:USTF0",1750416056926,0.26507467,106190.0,106180.0,2.02698088]
["bitfinex-derivatives","BTCF0:USTF0",1750416057133,0.26467099,106190.0,106180.0,2.02698088]
["bitfinex-derivatives","BTCF0:USTF0",1750416057326,0.26507099,106190.0,106180.0,2.02698088]
["bitfinex-derivatives","BTCF0:USTF0",1750416060737,0.26507099,106190.0,106180.0,1.65698088]
["bitfinex-derivatives","BTCF0:USTF0",1750416061030,0.001,106190.0,106180.0,2.11653648]
["bitfinex-derivatives","BTCF0:USTF0",1750416061228,0.001,106190.0,106180.0,2.14653648]
["bitfinex-derivatives","BTCF0:USTF0",1750416061435,0.0014,106190.0,106180.0,2.14653648]
["bitfinex-derivatives","BTCF0:USTF0",1750416061735,0.05788994,106190.0,106180.0,2.14653648]
["bitfinex-derivatives","BTCF0:USTF0",1750416062034,0.05748994,106190.0,106180.0,2.14653648]
["bitfinex-derivatives","BTCF0:USTF0",1750416062337,0.05788994,106190.0,106180.0,2.14653648]
["bitfinex-derivatives","BTCF0:USTF0",1750416073741,0.0014,106190.0,106180.0,1.80653648]
["bitfinex-derivatives","BTCF0:USTF0",1750416073947,0.0014,106190.0,106180.0,2.11653648]
["bitfinex-derivatives","BTCF0:USTF0",1750416075146,0.0014,106190.0,106180.0,1.75573648]
["bitfinex-derivatives","BTCF0:USTF0",1750416075346,0.0014,106190.0,106180.0,2.47733648]
["bitfinex-derivatives","BTCF0:USTF0",1750416076846,0.05788994,106190.0,106180.0,2.47733648]
["bitfinex-derivatives","BTCF0:USTF0",1750416077146,0.0014,106190.0,106180.0,2.47733648]
["bitfinex-derivatives","BTCF0:USTF0",1750416077346,0.05788994,106190.0,106180.0,2.47733648]
["bitfinex-derivatives","BTCF0:USTF0",1750416083038,0.05788994,106190.0,106180.0,2.66568848]
["bitfinex-derivatives","BTCF0:USTF0",1750416083244,0.05788994,106190.0,106180.0,2.72085427]
["bitfinex-derivatives","BTCF0:USTF0",1750416083543,0.001,106190.0,106180.0,1.77281648]
["bitfinex-derivatives","BTCF0:USTF0",1750416083743,0.05748994,106190.0,106180.0,2.47681648]
["bitfinex-derivatives","BTCF0:USTF0",1750416083952,0.05788994,106190.0,106180.0,2.47681648]
["bitfinex-derivatives","BTCF0:USTF0",1750416087049,0.05748994,106190.0,106180.0,2.72085427]
["bitfinex-derivatives","BTCF0:USTF0",1750416087443,0.05788994,106190.0,106180.0,2.72085427]
["bitfinex-derivatives","BTCF0:USTF0",1750416092758,0.05788994,106190.0,106180.0,3.01555427]
["bitfinex-derivatives","BTCF0:USTF0",1750416093757,0.0014,106190.0,106180.0,3.01555427]
["bitfinex-derivatives","BTCF0:USTF0",1750416100463,0.0014,106190.0,106180.0,2.77151648]
["bitfinex-derivatives","BTCF0:USTF0",1750416100764,0.0014,106190.0,106180.0,2.77135648]
["bitfinex-derivatives","BTCF0:USTF0",1750416101058,0.0329,106190.0,106180.0,2.77123648]
["bitfinex-derivatives","BTCF0:USTF0",1750416101266,0.0639,106190.0,106180.0,2.77123648]
["bitfinex-derivatives","BTCF0:USTF0",1750416101471,0.0639,106190.0,106180.0,2.77119648]
["bitfinex-derivatives","BTCF0:USTF0",1750416101972,0.0639,106190.0,106180.0,2.06751648]
["bitfinex-derivatives","BTCF0:USTF0",1750416102171,0.0639,106190.0,106180.0,2.77119648]
["bitfinex-derivatives","BTCF0:USTF0",1750416102372,0.0639,106190.0,106180.0,2.06751648]
["bitfinex-derivatives","BTCF0:USTF0",1750416102673,0.0639,106190.0,106180.0,2.77119648]
["bitfinex-derivatives","BTCF0:USTF0",1750416102872,0.0639,106190.0,106180.0,2.06751648]
["bitfinex-derivatives","BTCF0:USTF0",1750416103066,0.0639,106190.0,106180.0,2.77119648]
["bitfinex-derivatives","BTCF0:USTF0",1750416103462,0.0639,106190.0,106180.0,2.03731648]
["bitfinex-derivatives","BTCF0:USTF0",1750416103674,0.0639,106190.0,106180.0,2.74099648]
["bitfinex-derivatives","BTCF0:USTF0",1750416104073,0.0639,106190.0,106180.0,2.03731648]
["bitfinex-derivatives","BTCF0:USTF0",1750416104380,0.0639,106190.0,106180.0,2.77229648]
["bitfinex-derivatives","BTCF0:USTF0",1750416104678,0.0639,106190.0,106180.0,2.47759648]
["bitfinex-derivatives","BTCF0:USTF0",1750416113977,0.12038994,106190.0,106180.0,2.47759648]
["bitfinex-derivatives","BTCF0:USTF0",1750416115381,0.12038994,106190.0,106180.0,1.71211648]
["bitfinex-derivatives","BTCF0:USTF0",1750416115588,0.55273553,106190.0,106180.0,1.0660409]
["bitfinex-derivatives","BTCF0:USTF0",1750416115790,0.57160888,106190.0,106180.0,1.88163869]
["bitfinex-derivatives","BTCF0:USTF0",1750416116282,0.32757109,106190.0,106180.0,2.12567648]
["bitfinex-derivatives","BTCF0:USTF0",1750416117281,0.2522078,106190.0,106180.0,2.12567648]
["bitfinex-derivatives","BTCF0:USTF0",1750416117482,0.2522078,106190.0,106180.0,1.17807869]
["bitfinex-derivatives","BTCF0:USTF0",1750416117678,0.30868247,106190.0,106180.0,1.74963869]
["bitfinex-derivatives","BTCF0:USTF0",1750416118093,0.30868247,106190.0,106180.0,1.99367648]
["bitfinex-derivatives","BTCF0:USTF0",1750416118780,0.30868247,106190.0,106180.0,1.5056009]
["bitfinex-derivatives","BTCF0:USTF0",1750416119086,0.30868247,106190.0,106180.0,1.99367648]
["bitfinex-derivatives","BTCF0:USTF0",1750416119893,0.30868247,106190.0,106180.0,1.63287648]
["bitfinex-derivatives","BTCF0:USTF0",1750416122787,0.30868247,106190.0,106180.0,1.38883869]
["bitfinex-derivatives","BTCF0:USTF0",1750416122991,0.30868247,106190.0,106180.0,1.63287648]
["bitfinex-derivatives","BTCF0:USTF0",1750416123385,0.12037467,106190.0,106180.0,1.63287648]
["bitfinex-derivatives","BTCF0:USTF0",1750416126197,0.12037467,106190.0,106180.0,1.95397648]
["bitfinex-derivatives","BTCF0:USTF0",1750416126398,0.12037467,106190.0,106180.0,1.64397648]
["bitfinex-derivatives","BTCF0:USTF0",1750416126599,0.12037467,106190.0,106180.0,2.00397648]
["bitfinex-derivatives","BTCF0:USTF0",1750416126901,0.12037467,106190.0,106180.0,1.65397648]
["bitfinex-derivatives","BTCF0:USTF0",1750416127098,0.11997467,106190.0,106180.0,2.02477648]
["bitfinex-derivatives","BTCF0:USTF0",1750416127296,0.12037467,106190.0,106180.0,2.02477648]
["bitfinex-derivatives","BTCF0:USTF0",1750416128101,0.12037467,106190.0,106180.0,1.68477648]
["bitfinex-derivatives","BTCF0:USTF0",1750416129501,0.05787467,106190.0,106180.0,2.05477648]
["bitfinex-derivatives","BTCF0:USTF0",1750416129697,0.05747467,106190.0,106180.0,2.05477648]
["bitfinex-derivatives","BTCF0:USTF0",1750416129902,0.05787467,106190.0,106180.0,2.05477648]
["bitfinex-derivatives","BTCF0:USTF0",1750416130101,0.05787467,106190.0,106180.0,1.67477648]
["bitfinex-derivatives","BTCF0:USTF0",1750416130298,0.05787467,106190.0,106180.0,2.00477648]
["bitfinex-derivatives","BTCF0:USTF0",1750416133001,0.05787467,106190.0,106180.0,1.68477648]
["bitfinex-derivatives","BTCF0:USTF0",1750416133203,0.05787467,106190.0,106180.0,2.02477648]
["bitfinex-derivatives","BTCF0:USTF0",1750416134203,0.0014,106190.0,106180.0,2.02477648]
["bitfinex-derivatives","BTCF0:USTF0",1750416134402,0.0014,106190.0,106180.0,1.68477648]
["bitfinex-derivatives","BTCF0:USTF0",1750416134596,0.0014,106190.0,106180.0,2.05477648]
["bitfinex-derivatives","BTCF0:USTF0",1750416134597,0.001,106190.0,106180.0,2.05477648]
["bitfinex-derivatives","BTCF0:USTF0",1750416134797,0.0014,106190.0,106180.0,2.05477648]
["bitfinex-derivatives","BTCF0:USTF0",1750416135401,0.05783699,106190.0,106180.0,2.05477648]
["bitfinex-derivatives","BTCF0:USTF0",1750416136604,0.05743699,106190.0,106180.0,2.05477648]
["bitfinex-derivatives","BTCF0:USTF0",1750416136806,0.05783699,106190.0,106180.0,2.05477648]
["bitfinex-derivatives","BTCF0:USTF0",1750416143308,0.05783699,106190.0,106180.0,2.18665648]
["bitfinex-derivatives","BTCF0:USTF0",1750416144208,0.05783699,106190.0,106180.0,2.11665648]
["bitfinex-derivatives","BTCF0:USTF0",1750416146010,0.05783699,106190.0,106180.0,1.91665648]
["bitfinex-derivatives","BTCF0:USTF0",1750416146209,0.05783699,106190.0,106180.0,2.15665648]
["bitfinex-derivatives","BTCF0:USTF0",1750416148711,0.05783699,106190.0,106180.0,1.80665648]
["bitfinex-derivatives","BTCF0:USTF0",1750416148910,0.05783699,106190.0,106180.0,2.16665648]
["bitfinex-derivatives","BTCF0:USTF0",1750416156718,0.05783699,106190.0,106180.0,1.80665648]
["bitfinex-derivatives","BTCF0:USTF0",1750416156920,0.05783699,106190.0,106180.0,1.47321648]
["bitfinex-derivatives","BTCF0:USTF0",1750416157115,0.12233699,106190.0,106180.0,1.47321648]
["bitfinex-derivatives","BTCF0:USTF0",1750416157317,0.12233699,106190.0,106180.0,2.17625648]
["bitfinex-derivatives","BTCF0:USTF0",1750416158617,0.12233699,106190.0,106180.0,1.47321648]
["bitfinex-derivatives","BTCF0:USTF0",1750416158812,0.12233699,106190.0,106180.0,2.17625648]
["bitfinex-derivatives","BTCF0:USTF0",1750416159018,0.12233699,106190.0,106180.0,1.60505648]
["bitfinex-derivatives","BTCF0:USTF0",1750416159312,0.12233699,106190.0,106180.0,2.17625648]
["bitfinex-derivatives","BTCF0:USTF0",1750416159518,0.12233699,106190.0,106180.0,0.8150809]
["bitfinex-derivatives","BTCF0:USTF0",1750416159721,0.12233699,106190.0,106180.0,0.68429957]
["bitfinex-derivatives","BTCF0:USTF0",1750416159722,0.55468258,106190.0,106180.0,0.68429957]
["bitfinex-derivatives","BTCF0:USTF0",1750416160022,0.57349491,106190.0,106180.0,1.36031079]
["bitfinex-derivatives","BTCF0:USTF0",1750416160222,0.57349491,106190.0,106180.0,0.78915079]
["bitfinex-derivatives","BTCF0:USTF0",1750416160415,0.57349491,106190.0,106180.0,0.9279475]
["bitfinex-derivatives","BTCF0:USTF0",1750416160616,0.57349491,106190.0,106180.0,1.36448486]
["bitfinex-derivatives","BTCF0:USTF0",1750416161124,0.49824559,106190.0,106180.0,1.36448486]
["bitfinex-derivatives","BTCF0:USTF0",1750416161323,0.49824559,106190.0,106180.0,1.00769736]
["bitfinex-derivatives","BTCF0:USTF0",1750416162521,0.57349672,106190.0,106180.0,1.00769736]
["bitfinex-derivatives","BTCF0:USTF0",1750416162717,0.93429672,106190.0,106180.0,0.24821186]
["bitfinex-derivatives","BTCF0:USTF0",1750416163016,0.85904559,106190.0,106180.0,1.00769716]
["bitfinex-derivatives","BTCF0:USTF0",1750416163320,0.32946015,106190.0,106180.0,0.76365937]
["bitfinex-derivatives","BTCF0:USTF0",1750416163520,0.32946015,106190.0,106180.0,1.25173495]
["bitfinex-derivatives","BTCF0:USTF0",1750416163823,0.57349794,106190.0,106180.0,1.00769716]
["bitfinex-derivatives","BTCF0:USTF0",1750416164021,0.57309794,106190.0,106180.0,1.00769716]
["bitfinex-derivatives","BTCF0:USTF0",1750416164326,0.57349794,106190.0,106180.0,1.00769716]
["bitfinex-derivatives","BTCF0:USTF0",1750416166926,0.49824559,106190.0,106180.0,1.00769716]
["bitfinex-derivatives","BTCF0:USTF0",1750416167124,0.2542078,106190.0,106180.0,1.00769716]
["bitfinex-derivatives","BTCF0:USTF0",1750416167329,0.49824559,106190.0,106180.0,1.00769716]
["bitfinex-derivatives","BTCF0:USTF0",1750416168529,0.49824559,106190.0,106180.0,0.43653716]
["bitfinex-derivatives","BTCF0:USTF0",1750416168730,0.85904559,106190.0,106180.0,1.01573716]
["bitfinex-derivatives","BTCF0:USTF0",1750416169030,0.49824559,106190.0,106180.0,1.01573716]
["bitfinex-derivatives","BTCF0:USTF0",1750416169527,0.49824559,106190.0,106180.0,0.77169937]
["bitfinex-derivatives","BTCF0:USTF0",1750416169730,0.49824559,106190.0,106180.0,1.01573716]
["bitfinex-derivatives","BTCF0:USTF0",1750416170728,0.85904559,106190.0,106180.0,1.01573716]
["bitfinex-derivatives","BTCF0:USTF0",1750416171428,0.49824559,106190.0,106180.0,1.01573716]
["bitfinex-derivatives","BTCF0:USTF0",1750416172023,0.49824559,106190.0,106180.0,0.19249937]
["bitfinex-derivatives","BTCF0:USTF0",1750416172224,0.85904559,106190.0,106180.0,1.01557716]
["bitfinex-derivatives","BTCF0:USTF0",1750416173230,0.49824559,106190.0,106180.0,1.01557716]
["bitfinex-derivatives","BTCF0:USTF0",1750416174036,0.2542078,106190.0,106180.0,1.01557716]
["bitfinex-derivatives","BTCF0:USTF0",1750416174533,0.49824559,106190.0,106180.0,1.01557716]
["bitfinex-derivatives","BTCF0:USTF0",1750416176039,0.57349794,106190.0,106180.0,1.02153937]
["bitfinex-derivatives","BTCF0:USTF0",1750416176240,0.93429794,106190.0,106180.0,1.26557716]
["bitfinex-derivatives","BTCF0:USTF0",1750416179732,0.85904559,106190.0,106180.0,1.26557716]
["bitfinex-derivatives","BTCF0:USTF0",1750416180129,0.93429794,106190.0,106180.0,1.26557716]
["bitfinex-derivatives","BTCF0:USTF0",1750416181236,0.94357626,106190.0,106180.0,1.26557716]
["bitfinex-derivatives","BTCF0:USTF0",1750416181440,0.94357626,106190.0,106180.0,0.68653716]
["bitfinex-derivatives","BTCF0:USTF0",1750416181741,0.94357626,106190.0,106180.0,1.26525716]
["bitfinex-derivatives","BTCF0:USTF0",1750416183644,1.07529626,106190.0,106180.0,1.26525716]
["bitfinex-derivatives","BTCF0:USTF0",1750416183844,1.06601794,106190.0,106180.0,1.26525716]
["bitfinex-derivatives","BTCF0:USTF0",1750416185643,1.06601794,106190.0,106180.0,1.02121937]
["bitfinex-derivatives","BTCF0:USTF0",1750416185847,1.07557933,106190.0,106180.0,1.26525716]
["bitfinex-derivatives","BTCF0:USTF0",1750416187640,0.86860698,106190.0,106180.0,1.2560695]
["bitfinex-derivatives","BTCF0:USTF0",1750416188044,0.86860698,106190.0,106180.0,1.26024357]
["bitfinex-derivatives","BTCF0:USTF0",1750416188238,0.62456919,106190.0,106180.0,1.26024357]
["bitfinex-derivatives","BTCF0:USTF0",1750416188436,0.86860698,106190.0,106180.0,1.26024357]
["bitfinex-derivatives","BTCF0:USTF0",1750416189749,0.96266864,106190.0,106180.0,1.26024357]
["bitfinex-derivatives","BTCF0:USTF0",1750416191853,0.96266864,106190.0,106180.0,1.02121937]
["bitfinex-derivatives","BTCF0:USTF0",1750416192150,0.9439809,106190.0,106180.0,0.75153716]
["bitfinex-derivatives","BTCF0:USTF0",1750416192350,0.9439809,106190.0,106180.0,1.32937716]
["bitfinex-derivatives","BTCF0:USTF0",1750416193156,0.9439809,106190.0,106180.0,0.75153716]
["bitfinex-derivatives","BTCF0:USTF0",1750416193454,0.9439809,106190.0,106180.0,1.32921716]
["bitfinex-derivatives","BTCF0:USTF0",1750416193653,0.9439809,106190.0,106180.0,1.08517937]
["bitfinex-derivatives","BTCF0:USTF0",1750416193860,0.9439809,106190.0,106180.0,1.32921716]
["bitfinex-derivatives","BTCF0:USTF0",1750416194560,0.9439809,106190.0,106180.0,0.75153716]
["bitfinex-derivatives","BTCF0:USTF0",1750416194761,0.9439809,106190.0,106180.0,1.08505937]
["bitfinex-derivatives","BTCF0:USTF0",1750416194957,0.9439809,106190.0,106180.0,1.32909716]
["bitfinex-derivatives","BTCF0:USTF0",1750416195460,0.86860698,106190.0,106180.0,1.32909716]
["bitfinex-derivatives","BTCF0:USTF0",1750416198366,0.86860698,106190.0,106180.0,1.31990945]
["bitfinex-derivatives","BTCF0:USTF0",1750416198758,0.89098579,106190.0,106180.0,1.23509974]
["bitfinex-derivatives","BTCF0:USTF0",1750416199165,0.8814244,106190.0,106180.0,1.23509974]
["bitfinex-derivatives","BTCF0:USTF0",1750416199763,0.85904559,106190.0,106180.0,1.23509974]
["bitfinex-derivatives","BTCF0:USTF0",1750416201365,0.86854476,106190.0,106180.0,1.23509974]
["bitfinex-derivatives","BTCF0:USTF0",1750416202566,0.86854476,106190.0,106180.0,0.65753974]
["bitfinex-derivatives","BTCF0:USTF0",1750416202865,0.86854476,106190.0,106180.0,1.23453974]
["bitfinex-derivatives","BTCF0:USTF0",1750416203167,0.85904559,106190.0,106180.0,1.23453974]
["bitfinex-derivatives","BTCF0:USTF0",1750416204970,0.86832658,106190.0,106180.0,1.23453974]
["bitfinex-derivatives","BTCF0:USTF0",1750416205268,0.85904559,106190.0,106180.0,1.23453974]
["bitfinex-derivatives","BTCF0:USTF0",1750416207268,0.86846952,106190.0,106180.0,1.23453974]
["bitfinex-derivatives","BTCF0:USTF0",1750416208667,0.85904559,106190.0,106180.0,1.23453974]
["bitfinex-derivatives","BTCF0:USTF0",1750416213475,0.95326647,106190.0,106180.0,1.22535203]
["bitfinex-derivatives","BTCF0:USTF0",1750416215477,0.95326647,106190.0,106180.0,0.98131424]
["bitfinex-derivatives","BTCF0:USTF0",1750416215675,0.95326647,106190.0,106180.0,1.22535203]
["bitfinex-derivatives","BTCF0:USTF0",1750416217178,0.85904559,106190.0,106180.0,1.22535203]
["bitfinex-derivatives","BTCF0:USTF0",1750416226984,0.95326647,106190.0,106180.0,1.21616431]
["bitfinex-derivatives","BTCF0:USTF0",1750416227973,0.97562814,106190.0,106180.0,1.21616431]
["bitfinex-derivatives","BTCF0:USTF0",1750416228178,0.97562814,106190.0,106180.0,0.97212652]
["bitfinex-derivatives","BTCF0:USTF0",1750416228380,0.97562814,106190.0,106180.0,1.21616431]
["bitfinex-derivatives","BTCF0:USTF0",1750416229291,0.88140726,106190.0,106180.0,1.21616431]
["bitfinex-derivatives","BTCF0:USTF0",1750416232488,0.52060726,106190.0,106180.0,1.21616431]
["bitfinex-derivatives","BTCF0:USTF0",1750416232677,0.52060726,106190.0,106180.0,0.97212652]
["bitfinex-derivatives","BTCF0:USTF0",1750416232882,0.88140726,106190.0,106180.0,1.21616431]
["bitfinex-derivatives","BTCF0:USTF0",1750416236489,0.88140726,106190.0,106180.0,0.97212652]
["bitfinex-derivatives","BTCF0:USTF0",1750416237590,0.88140726,106190.0,106180.0,1.21616431]
["bitfinex-derivatives","BTCF0:USTF0",1750416239390,0.9756277,106190.0,106180.0,1.20697657]
["bitfinex-derivatives","BTCF0:USTF0",1750416239589,0.88140682,106190.0,106180.0,1.12216663]
["bitfinex-derivatives","BTCF0:USTF0",1750416240085,0.85904559,106190.0,106180.0,1.12216663]
["bitfinex-derivatives","BTCF0:USTF0",1750416240993,0.85904559,106190.0,106180.0,0.87812884]
["bitfinex-derivatives","BTCF0:USTF0",1750416241993,0.49824559,106190.0,106180.0,0.87812884]
["bitfinex-derivatives","BTCF0:USTF0",1750416242793,0.49824559,106190.0,106180.0,1.12216663]
["bitfinex-derivatives","BTCF0:USTF0",1750416242992,0.49824559,106190.0,106180.0,0.87812884]
["bitfinex-derivatives","BTCF0:USTF0",1750416243292,0.49824559,106190.0,106180.0,1.12216663]
["bitfinex-derivatives","BTCF0:USTF0",1750416244101,0.49824559,106190.0,106180.0,0.54516663]
["bitfinex-derivatives","BTCF0:USTF0",1750416244302,0.49824559,106190.0,106180.0,1.11884663]
["bitfinex-derivatives","BTCF0:USTF0",1750416250504,0.50498403,106190.0,106180.0,1.11884663]
["bitfinex-derivatives","BTCF0:USTF0",1750416251911,0.50498403,106190.0,106180.0,1.10965903]
["bitfinex-derivatives","BTCF0:USTF0",1750416252111,0.59921515,106190.0,106180.0,1.10965903]
["bitfinex-derivatives","BTCF0:USTF0",1750416254111,0.58036309,106190.0,106180.0,1.10965903]
["bitfinex-derivatives","BTCF0:USTF0",1750416254610,0.54906309,106190.0,106180.0,1.10965903]
["bitfinex-derivatives","BTCF0:USTF0",1750416255413,0.47368403,106190.0,106180.0,1.10965903]
["bitfinex-derivatives","BTCF0:USTF0",1750416259216,0.47829265,106190.0,106180.0,1.10965903]
["bitfinex-derivatives","BTCF0:USTF0",1750416260110,0.83909265,106190.0,106180.0,1.10965903]
["bitfinex-derivatives","BTCF0:USTF0",1750416260308,0.47829265,106190.0,106180.0,1.10965903]
["bitfinex-derivatives","BTCF0:USTF0",1750416262506,0.47829265,106190.0,106180.0,1.10047149]
["bitfinex-derivatives","BTCF0:USTF0",1750416262713,0.57252377,106190.0,106180.0,1.10047149]
["bitfinex-derivatives","BTCF0:USTF0",1750416263322,0.59486003,106190.0,106180.0,1.10047149]
["bitfinex-derivatives","BTCF0:USTF0",1750416266622,0.50062891,106190.0,106180.0,1.10047149]
["bitfinex-derivatives","BTCF0:USTF0",1750416268422,0.25659112,106190.0,106180.0,1.10047149]
["bitfinex-derivatives","BTCF0:USTF0",1750416268624,0.50062891,106190.0,106180.0,1.34450928]
["bitfinex-derivatives","BTCF0:USTF0",1750416268812,0.50062891,106190.0,106180.0,1.70530928]
["bitfinex-derivatives","BTCF0:USTF0",1750416269224,0.50022891,106190.0,106180.0,1.46127149]
["bitfinex-derivatives","BTCF0:USTF0",1750416269426,0.50062891,106190.0,106180.0,1.46127149]
["bitfinex-derivatives","BTCF0:USTF0",1750416273524,0.50062891,106190.0,106180.0,1.45208409]
["bitfinex-derivatives","BTCF0:USTF0",1750416273724,0.59486003,106190.0,106180.0,1.45208409]
["bitfinex-derivatives","BTCF0:USTF0",1750416274227,0.56166003,106190.0,106180.0,1.69612188]
["bitfinex-derivatives","BTCF0:USTF0",1750416277128,0.31762224,106190.0,106180.0,1.69612188]
["bitfinex-derivatives","BTCF0:USTF0",1750416277328,0.56166003,106190.0,106180.0,1.69612188]
["bitfinex-derivatives","BTCF0:USTF0",1750416277828,0.31762224,106190.0,106180.0,1.69612188]
["bitfinex-derivatives","BTCF0:USTF0",1750416278027,0.31722224,106190.0,106180.0,1.69612188]
["bitfinex-derivatives","BTCF0:USTF0",1750416278418,0.31762224,106190.0,106180.0,1.69612188]
["bitfinex-derivatives","BTCF0:USTF0",1750416279122,0.03508332,106190.0,106180.0,2.42692188]
["bitfinex-derivatives","BTCF0:USTF0",1750416279825,0.03508332,106190.0,106180.0,2.55956188]
["bitfinex-derivatives","BTCF0:USTF0",1750416280127,0.22339082,106190.0,106180.0,2.55956188]
["bitfinex-derivatives","BTCF0:USTF0",1750416282925,0.22339082,106190.0,106180.0,2.18956188]
["bitfinex-derivatives","BTCF0:USTF0",1750416285629,0.29873915,106190.0,106180.0,2.18956188]
["bitfinex-derivatives","BTCF0:USTF0",1750416286525,0.29873915,106190.0,106180.0,1.82876188]
["bitfinex-derivatives","BTCF0:USTF0",1750416286726,0.29873915,106190.0,106180.0,2.18956188]
["bitfinex-derivatives","BTCF0:USTF0",1750416291724,0.22339082,106190.0,106180.0,2.18956188]
["bitfinex-derivatives","BTCF0:USTF0",1750416294627,0.22339082,106190.0,106180.0,2.54956188]
["bitfinex-derivatives","BTCF0:USTF0",1750416295232,0.22339082,106190.0,106180.0,2.18956188]
["bitfinex-derivatives","BTCF0:USTF0",1750416295528,0.27980534,106190.0,106180.0,2.18956188]
["bitfinex-derivatives","BTCF0:USTF0",1750416295733,0.27940534,106190.0,106180.0,2.18956188]
["bitfinex-derivatives","BTCF0:USTF0",1750416296035,0.27980534,106190.0,106180.0,2.18956188]
["bitfinex-derivatives","BTCF0:USTF0",1750416297032,0.27980534,106190.0,106180.0,2.55956188]
["bitfinex-derivatives","BTCF0:USTF0",1750416298032,0.27980534,106190.0,106180.0,2.18956188]
["bitfinex-derivatives","BTCF0:USTF0",1750416299832,0.27980534,106190.0,106180.0,2.53956188]
["bitfinex-derivatives","BTCF0:USTF0",1750416300128,0.27980534,106190.0,106180.0,2.18956188]
["bitfinex-derivatives","BTCF0:USTF0",1750416300333,0.09149784,106190.0,106180.0,2.18956188]
["bitfinex-derivatives","BTCF0:USTF0",1750416300533,0.27980534,106190.0,106180.0,1.7014863]
["bitfinex-derivatives","BTCF0:USTF0",1750416300732,0.27980534,106190.0,106180.0,2.18956188]
["bitfinex-derivatives","BTCF0:USTF0",1750416302031,0.27980534,106190.0,106180.0,2.53956188]
["bitfinex-derivatives","BTCF0:USTF0",1750416302227,0.04681982,106210.0,106190.0,0.1883075]
["bitfinex-derivatives","BTCF0:USTF0",1750416302430,0.00843429,106230.0,106220.0,0.1882544]
["bitfinex-derivatives","BTCF0:USTF0",1750416302630,0.03762925,106240.0,106230.0,0.1882366]
["bitfinex-derivatives","BTCF0:USTF0",1750416302824,0.03762925,106240.0,106230.0,1.06971218]
["bitfinex-derivatives","BTCF0:USTF0",1750416303429,0.50278594,106240.0,106230.0,0.7605966]
["bitfinex-derivatives","BTCF0:USTF0",1750416303730,0.25874815,106240.0,106230.0,1.36543439]
["bitfinex-derivatives","BTCF0:USTF0",1750416304036,0.39150815,106240.0,106230.0,0.79307439]
["bitfinex-derivatives","BTCF0:USTF0",1750416304236,0.39150815,106240.0,106230.0,1.00463439]
["bitfinex-derivatives","BTCF0:USTF0",1750416304630,0.39150815,106240.0,106230.0,1.36543439]
["bitfinex-derivatives","BTCF0:USTF0",1750416304830,0.39250815,106240.0,106230.0,1.36543439]
["bitfinex-derivatives","BTCF0:USTF0",1750416305032,0.39246815,106240.0,106230.0,1.36543439]
["bitfinex-derivatives","BTCF0:USTF0",1750416305330,0.39346815,106240.0,106230.0,1.36543439]
["bitfinex-derivatives","BTCF0:USTF0",1750416305733,0.39346815,106240.0,106230.0,1.36960846]
["bitfinex-derivatives","BTCF0:USTF0",1750416307037,0.26114815,106240.0,106230.0,1.36960846]
["bitfinex-derivatives","BTCF0:USTF0",1750416307233,0.39246815,106240.0,106230.0,1.36960846]
["bitfinex-derivatives","BTCF0:USTF0",1750416307439,0.39446815,106240.0,106230.0,1.36960846]
["bitfinex-derivatives","BTCF0:USTF0",1750416308731,0.26214815,106240.0,106230.0,1.36960846]
["bitfinex-derivatives","BTCF0:USTF0",1750416308930,0.39446815,106240.0,106230.0,1.36960846]
["bitfinex-derivatives","BTCF0:USTF0",1750416309132,0.26214815,106240.0,106230.0,1.36960846]
["bitfinex-derivatives","BTCF0:USTF0",1750416309333,0.39446815,106240.0,106230.0,1.36960846]
["bitfinex-derivatives","BTCF0:USTF0",1750416309531,0.26214815,106240.0,106230.0,1.36960846]
["bitfinex-derivatives","BTCF0:USTF0",1750416309940,0.39446815,106240.0,106230.0,1.36960846]
["bitfinex-derivatives","BTCF0:USTF0",1750416311137,0.88254373,106240.0,106230.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1750416311437,0.88254373,106240.0,106220.0,0.74602199]
["bitfinex-derivatives","BTCF0:USTF0",1750416311438,0.1882543,106220.0,106210.0,0.6431905]
["bitfinex-derivatives","BTCF0:USTF0",1750416311640,0.3205743,106220.0,106210.0,0.84016339]
["bitfinex-derivatives","BTCF0:USTF0",1750416311849,0.3849743,106220.0,106210.0,1.41236339]
["bitfinex-derivatives","BTCF0:USTF0",1750416312545,0.49669209,106220.0,106210.0,1.41236339]
["bitfinex-derivatives","BTCF0:USTF0",1750416312748,0.62901209,106220.0,106210.0,1.41236339]
["bitfinex-derivatives","BTCF0:USTF0",1750416313040,0.3849743,106220.0,106210.0,0.84002938]
["bitfinex-derivatives","BTCF0:USTF0",1750416313245,0.3849743,106220.0,106210.0,1.05242938]
["bitfinex-derivatives","BTCF0:USTF0",1750416313648,0.3849743,106220.0,106210.0,0.8085256]
["bitfinex-derivatives","BTCF0:USTF0",1750416313846,0.3849743,106220.0,106210.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1750416314050,0.45991874,106220.0,106210.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1750416314846,0.46952717,106220.0,106210.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1750416315048,0.46952717,106220.0,106200.0,0.93419148]
["bitfinex-derivatives","BTCF0:USTF0",1750416315049,0.188272,106210.0,106200.0,0.93419148]
["bitfinex-derivatives","BTCF0:USTF0",1750416315245,0.252972,106210.0,106200.0,1.50639148]
["bitfinex-derivatives","BTCF0:USTF0",1750416316448,0.252972,106210.0,106200.0,0.88811988]
["bitfinex-derivatives","BTCF0:USTF0",1750416316642,0.613772,106210.0,106200.0,0.24490378]
["bitfinex-derivatives","BTCF0:USTF0",1750416316942,0.613772,106210.0,106200.0,1.00539358]
["bitfinex-derivatives","BTCF0:USTF0",1750416317348,0.613772,106210.0,106200.0,1.00739358]
["bitfinex-derivatives","BTCF0:USTF0",1750416317750,0.252972,106210.0,106200.0,1.00639358]
["bitfinex-derivatives","BTCF0:USTF0",1750416318044,0.1882898,106200.0,106190.0,0.93422048]
["bitfinex-derivatives","BTCF0:USTF0",1750416318238,0.2518898,106200.0,106190.0,1.50642048]
["bitfinex-derivatives","BTCF0:USTF0",1750416319038,0.2518898,106200.0,106190.0,0.93422048]
["bitfinex-derivatives","BTCF0:USTF0",1750416319240,0.2518898,106200.0,106190.0,1.50642048]
["bitfinex-derivatives","BTCF0:USTF0",1750416319451,0.2518898,106200.0,106190.0,1.50742048]
["bitfinex-derivatives","BTCF0:USTF0",1750416320045,0.2518898,106200.0,106190.0,1.51359455]
["bitfinex-derivatives","BTCF0:USTF0",1750416322453,0.30813898,106200.0,106190.0,1.51359455]
["bitfinex-derivatives","BTCF0:USTF0",1750416322661,0.30813898,106200.0,106190.0,1.15279455]
["bitfinex-derivatives","BTCF0:USTF0",1750416322863,0.30813898,106200.0,106190.0,1.51359455]
["bitfinex-derivatives","BTCF0:USTF0",1750416323452,0.30813898,106200.0,106190.0,0.94139455]
["bitfinex-derivatives","BTCF0:USTF0",1750416323653,0.30813898,106200.0,106190.0,1.51359455]
["bitfinex-derivatives","BTCF0:USTF0",1750416328964,0.30813898,106200.0,106190.0,1.26969077]
["bitfinex-derivatives","BTCF0:USTF0",1750416329161,0.30813898,106200.0,106190.0,0.94139455]
["bitfinex-derivatives","BTCF0:USTF0",1750416329365,1.04512276,106200.0,106190.0,0.00717407]
["bitfinex-derivatives","BTCF0:USTF0",1750416329563,1.06381802,106200.0,106190.0,0.00717407]
["bitfinex-derivatives","BTCF0:USTF0",1750416329859,1.06381802,106200.0,106190.0,0.57937407]
["bitfinex-derivatives","BTCF0:USTF0",1750416330365,0.98887358,106200.0,106190.0,0.57837407]
["bitfinex-derivatives","BTCF0:USTF0",1750416330563,0.98887358,106200.0,106190.0,0.57637407]
["bitfinex-derivatives","BTCF0:USTF0",1750416332269,0.98987358,106200.0,106190.0,0.57637407]
["bitfinex-derivatives","BTCF0:USTF0",1750416333161,1.06786869,106200.0,106190.0,0.57637407]
["bitfinex-derivatives","BTCF0:USTF0",1750416333563,0.87957889,106200.0,106180.0,0.01606693]
["bitfinex-derivatives","BTCF0:USTF0",1750416333765,0.85841128,106190.0,106180.0,0.01606693]
["bitfinex-derivatives","BTCF0:USTF0",1750416333961,0.1883429,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750416334270,1.22548325,106170.0,106160.0,0.57314193]
["bitfinex-derivatives","BTCF0:USTF0",1750416334467,1.04697947,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750416334872,1.04697947,106170.0,106160.0,0.57314193]
["bitfinex-derivatives","BTCF0:USTF0",1750416335064,0.99072668,106170.0,106160.0,0.00094193]
["bitfinex-derivatives","BTCF0:USTF0",1750416335371,1.0657304,106170.0,106160.0,0.57318193]
["bitfinex-derivatives","BTCF0:USTF0",1750416336168,1.0657304,106170.0,106160.0,0.76154263]
["bitfinex-derivatives","BTCF0:USTF0",1750416336569,1.0657304,106170.0,106160.0,0.57718193]
["bitfinex-derivatives","BTCF0:USTF0",1750416336768,1.0657304,106170.0,106160.0,0.58018193]
["bitfinex-derivatives","BTCF0:USTF0",1750416336962,1.0657304,106170.0,106160.0,0.76854263]
["bitfinex-derivatives","BTCF0:USTF0",1750416337163,1.0657304,106170.0,106160.0,0.19630263]
["bitfinex-derivatives","BTCF0:USTF0",1750416337362,1.0657304,106170.0,106160.0,0.76854263]
["bitfinex-derivatives","BTCF0:USTF0",1750416337563,1.07494723,106170.0,106160.0,0.58018193]
["bitfinex-derivatives","BTCF0:USTF0",1750416338269,1.43574723,106170.0,106160.0,0.00794193]
["bitfinex-derivatives","BTCF0:USTF0",1750416338471,1.43574723,106170.0,106160.0,0.58022193]
["bitfinex-derivatives","BTCF0:USTF0",1750416339170,1.36074351,106170.0,106160.0,0.58022193]
["bitfinex-derivatives","BTCF0:USTF0",1750416339666,1.36074351,106170.0,106160.0,0.00794193]
["bitfinex-derivatives","BTCF0:USTF0",1750416339871,1.60464729,106170.0,106160.0,0.00794193]
["bitfinex-derivatives","BTCF0:USTF0",1750416340768,1.36074351,106170.0,106160.0,0.00794193]
["bitfinex-derivatives","BTCF0:USTF0",1750416340968,1.45441116,106170.0,106160.0,0.00794193]
["bitfinex-derivatives","BTCF0:USTF0",1750416342274,1.43569207,106170.0,106160.0,0.00794193]
["bitfinex-derivatives","BTCF0:USTF0",1750416342969,1.43569207,106170.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1750416342970,0.1883981,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1750416343175,0.92542188,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1750416343378,0.95562188,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1750416343575,0.98802188,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1750416343968,0.98802188,106140.0,106130.0,0.189358]
["bitfinex-derivatives","BTCF0:USTF0",1750416344170,0.98802188,106140.0,106130.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1750416344370,0.98802188,106140.0,106130.0,0.1933581]
["bitfinex-derivatives","BTCF0:USTF0",1750416344673,0.98802188,106140.0,106130.0,0.1953581]
["bitfinex-derivatives","BTCF0:USTF0",1750416344870,0.98802188,106140.0,106130.0,0.0069422]
["bitfinex-derivatives","BTCF0:USTF0",1750416345266,0.98802188,106140.0,106130.0,0.1953581]
["bitfinex-derivatives","BTCF0:USTF0",1750416345461,1.04418995,106140.0,106130.0,0.1953581]
["bitfinex-derivatives","BTCF0:USTF0",1750416346277,1.12004991,106140.0,106130.0,0.1953581]
["bitfinex-derivatives","BTCF0:USTF0",1750416350983,0.98772991,106140.0,106130.0,0.1953581]
["bitfinex-derivatives","BTCF0:USTF0",1750416351174,0.48510613,106140.0,106130.0,0.43926188]
["bitfinex-derivatives","BTCF0:USTF0",1750416351482,0.48510613,106140.0,106130.0,0.86376188]
["bitfinex-derivatives","BTCF0:USTF0",1750416351680,0.39693806,106140.0,106130.0,0.86376188]
["bitfinex-derivatives","BTCF0:USTF0",1750416352482,0.39693806,106140.0,106130.0,0.86793595]
["bitfinex-derivatives","BTCF0:USTF0",1750416354471,0.39693806,106140.0,106130.0,0.62403217]
["bitfinex-derivatives","BTCF0:USTF0",1750416354680,0.39693806,106140.0,106130.0,0.86793595]
["bitfinex-derivatives","BTCF0:USTF0",1750416354984,0.0004,106140.0,106130.0,0.86793595]
["bitfinex-derivatives","BTCF0:USTF0",1750416355183,0.47103907,106150.0,106140.0,0.1883981]
["bitfinex-derivatives","BTCF0:USTF0",1750416355484,0.47103907,106150.0,106140.0,1.1840981]
["bitfinex-derivatives","BTCF0:USTF0",1750416356382,0.47103907,106150.0,106140.0,0.8232981]
["bitfinex-derivatives","BTCF0:USTF0",1750416357285,0.47103907,106150.0,106140.0,0.8242981]
["bitfinex-derivatives","BTCF0:USTF0",1750416358683,0.414871,106150.0,106140.0,0.8242981]
["bitfinex-derivatives","BTCF0:USTF0",1750416359290,0.414871,106150.0,106140.0,1.1850981]
["bitfinex-derivatives","BTCF0:USTF0",1750416361489,0.65877478,106150.0,106140.0,1.1850981]
["bitfinex-derivatives","BTCF0:USTF0",1750416362492,0.52649478,106150.0,106140.0,1.1850981]
["bitfinex-derivatives","BTCF0:USTF0",1750416362686,0.48982039,106150.0,106140.0,1.1850981]
["bitfinex-derivatives","BTCF0:USTF0",1750416363088,0.52122039,106150.0,106140.0,1.1850981]
["bitfinex-derivatives","BTCF0:USTF0",1750416363290,0.52122039,106150.0,106140.0,0.8242981]
["bitfinex-derivatives","BTCF0:USTF0",1750416364293,0.52122039,106150.0,106140.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1750416364488,0.76512417,106150.0,106140.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1750416364793,1.15622417,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750416365090,1.08127478,106150.0,106140.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1750416366289,1.17494243,106150.0,106140.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1750416366593,1.08127478,106150.0,106140.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1750416366790,1.08127478,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750416366987,1.17494243,106150.0,106140.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1750416367882,1.17494243,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750416371787,1.53574243,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750416373788,1.53574243,106150.0,106140.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750416375498,1.44207478,106150.0,106140.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750416376599,1.5737611,106150.0,106140.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750416376900,1.5737611,106150.0,106140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750416377398,2.57840888,106150.0,106140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750416377591,0.1884513,106110.0,106100.0,0.22231156]
["bitfinex-derivatives","BTCF0:USTF0",1750416377896,0.56455508,106110.0,106100.0,0.18941156]
["bitfinex-derivatives","BTCF0:USTF0",1750416378098,0.62765508,106110.0,106100.0,0.18941156]
["bitfinex-derivatives","BTCF0:USTF0",1750416378499,0.62765508,106110.0,106100.0,0.22231156]
["bitfinex-derivatives","BTCF0:USTF0",1750416379291,0.70286932,106110.0,106100.0,0.22231156]
["bitfinex-derivatives","BTCF0:USTF0",1750416379494,0.70286932,106110.0,106100.0,0.22631156]
["bitfinex-derivatives","BTCF0:USTF0",1750416379700,0.70286932,106110.0,106100.0,0.23031156]
["bitfinex-derivatives","BTCF0:USTF0",1750416379893,0.70286932,106110.0,106100.0,0.23448563]
["bitfinex-derivatives","BTCF0:USTF0",1750416380895,0.45896554,106110.0,106100.0,0.23448563]
["bitfinex-derivatives","BTCF0:USTF0",1750416381104,0.77805237,106110.0,106100.0,0.23448563]
["bitfinex-derivatives","BTCF0:USTF0",1750416381299,0.33884859,106110.0,106100.0,0.23448563]
["bitfinex-derivatives","BTCF0:USTF0",1750416381498,0.33884859,106110.0,106100.0,0.62838563]
["bitfinex-derivatives","BTCF0:USTF0",1750416381799,0.26406554,106110.0,106100.0,0.62838563]
["bitfinex-derivatives","BTCF0:USTF0",1750416382189,0.07558305,106110.0,106100.0,1.41078541]
["bitfinex-derivatives","BTCF0:USTF0",1750416382391,0.0004,106110.0,106100.0,1.64078541]
["bitfinex-derivatives","BTCF0:USTF0",1750416382606,0.05636772,106110.0,106100.0,1.64078541]
["bitfinex-derivatives","BTCF0:USTF0",1750416382897,0.05676772,106110.0,106100.0,1.64078541]
["bitfinex-derivatives","BTCF0:USTF0",1750416383097,0.05636772,106110.0,106100.0,1.64078541]
["bitfinex-derivatives","BTCF0:USTF0",1750416383292,0.05676772,106110.0,106100.0,1.64078541]
["bitfinex-derivatives","BTCF0:USTF0",1750416384293,0.05676772,106110.0,106100.0,1.41078541]
["bitfinex-derivatives","BTCF0:USTF0",1750416384489,0.05676772,106110.0,106100.0,1.43078541]
["bitfinex-derivatives","BTCF0:USTF0",1750416384894,0.05676772,106110.0,106100.0,1.38078541]
["bitfinex-derivatives","BTCF0:USTF0",1750416385094,0.05676772,106110.0,106100.0,1.44078541]
["bitfinex-derivatives","BTCF0:USTF0",1750416385302,0.05676772,106110.0,106100.0,1.38078541]
["bitfinex-derivatives","BTCF0:USTF0",1750416385500,0.0004,106110.0,106100.0,1.38078541]
["bitfinex-derivatives","BTCF0:USTF0",1750416385701,0.0004,106110.0,106100.0,1.06078541]
["bitfinex-derivatives","BTCF0:USTF0",1750416386001,0.0004,106110.0,106100.0,1.39078541]
["bitfinex-derivatives","BTCF0:USTF0",1750416386302,0.38614092,106120.0,106110.0,0.1884513]
["bitfinex-derivatives","BTCF0:USTF0",1750416386501,0.38614092,106120.0,106110.0,1.1838113]
["bitfinex-derivatives","BTCF0:USTF0",1750416386801,0.38614092,106120.0,106110.0,1.42771508]
["bitfinex-derivatives","BTCF0:USTF0",1750416387704,0.38614092,106120.0,106110.0,1.42971508]
["bitfinex-derivatives","BTCF0:USTF0",1750416388498,0.38614092,106120.0,106110.0,1.1878113]
["bitfinex-derivatives","BTCF0:USTF0",1750416388699,0.6300447,106120.0,106110.0,1.1878113]
["bitfinex-derivatives","BTCF0:USTF0",1750416388898,0.38614092,106120.0,106110.0,1.1878113]
["bitfinex-derivatives","BTCF0:USTF0",1750416390405,0.38614092,106120.0,106110.0,0.6154513]
["bitfinex-derivatives","BTCF0:USTF0",1750416390605,0.38614092,106120.0,106110.0,1.1878113]
["bitfinex-derivatives","BTCF0:USTF0",1750416392606,0.6300447,106120.0,106110.0,1.1878113]
["bitfinex-derivatives","BTCF0:USTF0",1750416393707,0.38614092,106120.0,106110.0,1.1878113]
["bitfinex-derivatives","BTCF0:USTF0",1750416395006,0.6300447,106120.0,106110.0,1.1878113]
["bitfinex-derivatives","BTCF0:USTF0",1750416395708,0.38614092,106120.0,106110.0,1.1878113]
["bitfinex-derivatives","BTCF0:USTF0",1750416396006,0.6300447,106120.0,106110.0,1.1878113]
["bitfinex-derivatives","BTCF0:USTF0",1750416396307,0.38614092,106120.0,106110.0,1.19198537]
["bitfinex-derivatives","BTCF0:USTF0",1750416397210,0.3297732,106120.0,106110.0,1.19198537]
["bitfinex-derivatives","BTCF0:USTF0",1750416404120,0.3297732,106120.0,106110.0,1.43588915]
["bitfinex-derivatives","BTCF0:USTF0",1750416404316,0.49603843,106130.0,106120.0,0.1884335]
["bitfinex-derivatives","BTCF0:USTF0",1750416404520,0.46503843,106130.0,106120.0,0.79313728]
["bitfinex-derivatives","BTCF0:USTF0",1750416404710,0.33742653,106130.0,106120.0,0.85533728]
["bitfinex-derivatives","BTCF0:USTF0",1750416405015,0.26264348,106130.0,106120.0,0.85533728]
["bitfinex-derivatives","BTCF0:USTF0",1750416405619,0.1884266,106130.0,106120.0,0.85533728]
["bitfinex-derivatives","BTCF0:USTF0",1750416406017,0.1888266,106130.0,106120.0,0.85533728]
["bitfinex-derivatives","BTCF0:USTF0",1750416407615,0.1888266,106130.0,106120.0,0.6114335]
["bitfinex-derivatives","BTCF0:USTF0",1750416407821,0.1888266,106130.0,106120.0,0.85533728]
["bitfinex-derivatives","BTCF0:USTF0",1750416408024,0.2217266,106130.0,106120.0,0.85533728]
["bitfinex-derivatives","BTCF0:USTF0",1750416408626,0.46563038,106130.0,106120.0,0.5492335]
["bitfinex-derivatives","BTCF0:USTF0",1750416408929,0.46563038,106130.0,106120.0,0.7606335]
["bitfinex-derivatives","BTCF0:USTF0",1750416409121,0.49683038,106130.0,106120.0,0.7606335]
["bitfinex-derivatives","BTCF0:USTF0",1750416409319,0.57201343,106130.0,106120.0,0.7606335]
["bitfinex-derivatives","BTCF0:USTF0",1750416411519,0.57201343,106130.0,106120.0,0.76480757]
["bitfinex-derivatives","BTCF0:USTF0",1750416413016,0.32810965,106130.0,106120.0,0.76480757]
["bitfinex-derivatives","BTCF0:USTF0",1750416413218,0.57201343,106130.0,106120.0,0.76480757]
["bitfinex-derivatives","BTCF0:USTF0",1750416416524,0.57201343,106130.0,106120.0,1.12560757]
["bitfinex-derivatives","BTCF0:USTF0",1750416417523,0.32810965,106130.0,106120.0,1.12560757]
["bitfinex-derivatives","BTCF0:USTF0",1750416417826,0.32810965,106130.0,106120.0,1.36951135]
["bitfinex-derivatives","BTCF0:USTF0",1750416418027,0.29650965,106130.0,106120.0,1.40241135]
["bitfinex-derivatives","BTCF0:USTF0",1750416418229,0.2213266,106130.0,106120.0,1.43341135]
["bitfinex-derivatives","BTCF0:USTF0",1750416418429,0.2217266,106130.0,106120.0,1.43341135]
["bitfinex-derivatives","BTCF0:USTF0",1750416418628,0.2213266,106130.0,106120.0,1.43341135]
["bitfinex-derivatives","BTCF0:USTF0",1750416419429,0.2217266,106130.0,106120.0,1.43341135]
["bitfinex-derivatives","BTCF0:USTF0",1750416422433,0.2217266,106130.0,106120.0,1.43337135]
["bitfinex-derivatives","BTCF0:USTF0",1750416424242,0.2217266,106130.0,106120.0,0.86121135]
["bitfinex-derivatives","BTCF0:USTF0",1750416424543,0.2217266,106130.0,106120.0,1.43337135]
["bitfinex-derivatives","BTCF0:USTF0",1750416425539,0.2217266,106130.0,106120.0,1.43333135]
["bitfinex-derivatives","BTCF0:USTF0",1750416425744,0.2217266,106130.0,106120.0,0.85703728]
["bitfinex-derivatives","BTCF0:USTF0",1750416425944,0.2217266,106130.0,106120.0,1.42915728]
["bitfinex-derivatives","BTCF0:USTF0",1750416426444,0.46563038,106130.0,106120.0,0.5492335]
["bitfinex-derivatives","BTCF0:USTF0",1750416426644,0.49633038,106130.0,106120.0,0.7605535]
["bitfinex-derivatives","BTCF0:USTF0",1750416429144,0.59052587,106130.0,106120.0,0.7605535]
["bitfinex-derivatives","BTCF0:USTF0",1750416430445,0.49633038,106130.0,106120.0,0.7605535]
["bitfinex-derivatives","BTCF0:USTF0",1750416431044,0.49633038,106130.0,106120.0,1.1213535]
["bitfinex-derivatives","BTCF0:USTF0",1750416432747,0.51853775,106130.0,106120.0,1.1213535]
["bitfinex-derivatives","BTCF0:USTF0",1750416434145,0.51853775,106130.0,106120.0,0.7605535]
["bitfinex-derivatives","BTCF0:USTF0",1750416434345,0.51853775,106130.0,106120.0,1.1213535]
["bitfinex-derivatives","BTCF0:USTF0",1750416435947,0.59391189,106130.0,106120.0,1.1213535]
["bitfinex-derivatives","BTCF0:USTF0",1750416436450,0.59391189,106130.0,106120.0,0.5492335]
["bitfinex-derivatives","BTCF0:USTF0",1750416436643,0.59391189,106130.0,106120.0,1.1213135]
["bitfinex-derivatives","BTCF0:USTF0",1750416437345,0.59391189,106130.0,106120.0,0.7605135]
["bitfinex-derivatives","BTCF0:USTF0",1750416440251,0.51853775,106130.0,106120.0,0.7605135]
["bitfinex-derivatives","BTCF0:USTF0",1750416440450,0.61273324,106130.0,106120.0,0.7605135]
["bitfinex-derivatives","BTCF0:USTF0",1750416442047,0.61284569,106130.0,106120.0,0.7605135]
["bitfinex-derivatives","BTCF0:USTF0",1750416443451,0.59403379,106130.0,106120.0,0.7605135]
["bitfinex-derivatives","BTCF0:USTF0",1750416444541,0.59403379,106130.0,106120.0,1.1213135]
["bitfinex-derivatives","BTCF0:USTF0",1750416447551,0.35013001,106130.0,106120.0,1.1213135]
["bitfinex-derivatives","BTCF0:USTF0",1750416447752,0.35013001,106130.0,106120.0,1.1541135]
["bitfinex-derivatives","BTCF0:USTF0",1750416450152,0.35013001,106130.0,106120.0,1.1540335]
["bitfinex-derivatives","BTCF0:USTF0",1750416452156,0.27474642,106130.0,106120.0,1.1540335]
["bitfinex-derivatives","BTCF0:USTF0",1750416452659,0.5186502,106130.0,106120.0,1.1540335]
["bitfinex-derivatives","BTCF0:USTF0",1750416454862,0.51905831,106130.0,106120.0,1.39834539]
["bitfinex-derivatives","BTCF0:USTF0",1750416455860,0.59446642,106130.0,106120.0,1.39834539]
["bitfinex-derivatives","BTCF0:USTF0",1750416457958,0.59446642,106130.0,106120.0,0.82634539]
["bitfinex-derivatives","BTCF0:USTF0",1750416458153,0.59446642,106130.0,106120.0,1.36550539]
["bitfinex-derivatives","BTCF0:USTF0",1750416459054,0.59446642,106130.0,106120.0,0.79354539]
["bitfinex-derivatives","BTCF0:USTF0",1750416459253,0.59446642,106130.0,106120.0,1.36550539]
["bitfinex-derivatives","BTCF0:USTF0",1750416465662,0.51905831,106130.0,106120.0,1.36546539]
["bitfinex-derivatives","BTCF0:USTF0",1750416466362,0.6132538,106130.0,106120.0,1.36546539]
["bitfinex-derivatives","BTCF0:USTF0",1750416467663,0.51905831,106130.0,106120.0,1.39576539]
["bitfinex-derivatives","BTCF0:USTF0",1750416471767,0.51905831,106130.0,106120.0,1.1514535]
["bitfinex-derivatives","BTCF0:USTF0",1750416472066,0.51905831,106130.0,106120.0,1.36546539]
["bitfinex-derivatives","BTCF0:USTF0",1750416475366,0.51905831,106130.0,106120.0,1.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1750416475769,1.1241702,106130.0,106120.0,0.1884329]
["bitfinex-derivatives","BTCF0:USTF0",1750416475968,0.83879256,106130.0,106120.0,0.7602729]
["bitfinex-derivatives","BTCF0:USTF0",1750416476167,0.59448067,106130.0,106120.0,0.7602729]
["bitfinex-derivatives","BTCF0:USTF0",1750416476574,0.72644067,106130.0,106120.0,0.7602729]
["bitfinex-derivatives","BTCF0:USTF0",1750416477173,1.08724067,106130.0,106120.0,0.7602729]
["bitfinex-derivatives","BTCF0:USTF0",1750416479371,0.95528067,106130.0,106120.0,0.7602729]
["bitfinex-derivatives","BTCF0:USTF0",1750416479567,1.08724067,106130.0,106120.0,0.7602729]
["bitfinex-derivatives","BTCF0:USTF0",1750416479766,0.35016878,106130.0,106120.0,1.00458479]
["bitfinex-derivatives","BTCF0:USTF0",1750416479972,0.28656878,106130.0,106120.0,1.92969668]
["bitfinex-derivatives","BTCF0:USTF0",1750416480178,0.28616878,106130.0,106120.0,1.67479668]
["bitfinex-derivatives","BTCF0:USTF0",1750416480371,0.21114642,106130.0,106120.0,1.67479668]
["bitfinex-derivatives","BTCF0:USTF0",1750416480770,0.21113502,106130.0,106120.0,2.04479668]
["bitfinex-derivatives","BTCF0:USTF0",1750416480971,0.02271982,106130.0,106120.0,2.04479668]
["bitfinex-derivatives","BTCF0:USTF0",1750416481172,0.21073502,106130.0,106120.0,2.04479668]
["bitfinex-derivatives","BTCF0:USTF0",1750416481474,0.28652147,106130.0,106120.0,2.01897075]
["bitfinex-derivatives","BTCF0:USTF0",1750416481774,0.28652147,106130.0,106120.0,2.05897075]
["bitfinex-derivatives","BTCF0:USTF0",1750416481973,0.28652147,106130.0,106120.0,1.99897075]
["bitfinex-derivatives","BTCF0:USTF0",1750416482366,0.28652147,106130.0,106120.0,1.67897075]
["bitfinex-derivatives","BTCF0:USTF0",1750416482569,0.28652147,106130.0,106120.0,1.67479668]
["bitfinex-derivatives","BTCF0:USTF0",1750416483371,0.28652147,106130.0,106120.0,2.04479668]
["bitfinex-derivatives","BTCF0:USTF0",1750416483670,0.28652147,106130.0,106120.0,1.67479668]
["bitfinex-derivatives","BTCF0:USTF0",1750416485278,0.28652147,106130.0,106120.0,1.1861729]
["bitfinex-derivatives","BTCF0:USTF0",1750416485474,0.28652147,106130.0,106120.0,1.67479668]
["bitfinex-derivatives","BTCF0:USTF0",1750416487580,0.53083336,106130.0,106120.0,1.67479668]
["bitfinex-derivatives","BTCF0:USTF0",1750416487777,0.53083336,106130.0,106120.0,1.43040479]
["bitfinex-derivatives","BTCF0:USTF0",1750416487976,0.56183336,106130.0,106120.0,1.43040479]
["bitfinex-derivatives","BTCF0:USTF0",1750416489786,0.56183336,106130.0,106120.0,0.1884329]
["bitfinex-derivatives","BTCF0:USTF0",1750416489978,0.59320688,106130.0,106120.0,0.7601529]
["bitfinex-derivatives","BTCF0:USTF0",1750416490280,0.51784691,106130.0,106120.0,0.7601529]
["bitfinex-derivatives","BTCF0:USTF0",1750416490482,0.51784691,106130.0,106120.0,1.00446479]
["bitfinex-derivatives","BTCF0:USTF0",1750416490980,0.51784691,106130.0,106120.0,0.7601529]
["bitfinex-derivatives","BTCF0:USTF0",1750416492078,0.51784691,106130.0,106120.0,0.1884329]
["bitfinex-derivatives","BTCF0:USTF0",1750416492384,1.40558209,106130.0,106120.0,0.7601529]
["bitfinex-derivatives","BTCF0:USTF0",1750416492687,1.1612702,106130.0,106120.0,0.7601529]
["bitfinex-derivatives","BTCF0:USTF0",1750416493177,1.06707471,106130.0,106120.0,0.1884329]
["bitfinex-derivatives","BTCF0:USTF0",1750416493483,0.1884329,106120.0,106110.0,0.6905627]
["bitfinex-derivatives","BTCF0:USTF0",1750416493783,0.7622765,106120.0,106110.0,1.2622827]
["bitfinex-derivatives","BTCF0:USTF0",1750416494086,0.7622765,106120.0,106110.0,1.25308965]
["bitfinex-derivatives","BTCF0:USTF0",1750416494686,0.7622765,106120.0,106110.0,1.25508965]
["bitfinex-derivatives","BTCF0:USTF0",1750416494887,0.7622765,106120.0,106110.0,1.49940154]
["bitfinex-derivatives","BTCF0:USTF0",1750416495077,0.83763447,106120.0,106110.0,1.50140154]
["bitfinex-derivatives","BTCF0:USTF0",1750416495278,0.83763447,106120.0,106110.0,1.25708965]
["bitfinex-derivatives","BTCF0:USTF0",1750416498680,0.83763447,106120.0,106110.0,1.20997855]
["bitfinex-derivatives","BTCF0:USTF0",1750416501482,0.83763447,106120.0,106110.0,0.63825855]
["bitfinex-derivatives","BTCF0:USTF0",1750416501687,1.19843447,106120.0,106110.0,0.7643131]
["bitfinex-derivatives","BTCF0:USTF0",1750416502086,1.1230765,106120.0,106110.0,0.7643131]
["bitfinex-derivatives","BTCF0:USTF0",1750416502387,1.21727199,106120.0,106110.0,0.1924331]
["bitfinex-derivatives","BTCF0:USTF0",1750416502590,1.21727199,106120.0,106110.0,0.7643131]
["bitfinex-derivatives","BTCF0:USTF0",1750416502888,1.21727199,106120.0,106110.0,0.1924331]
["bitfinex-derivatives","BTCF0:USTF0",1750416503089,1.21727199,106120.0,106110.0,0.7642907]
["bitfinex-derivatives","BTCF0:USTF0",1750416503286,1.1230765,106120.0,106110.0,0.7642907]
["bitfinex-derivatives","BTCF0:USTF0",1750416503890,1.1230765,106120.0,106110.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1750416504292,1.21727199,106120.0,106110.0,0.7642907]
["bitfinex-derivatives","BTCF0:USTF0",1750416504588,1.21727199,106120.0,106110.0,0.1924507]
["bitfinex-derivatives","BTCF0:USTF0",1750416504890,0.85647199,106120.0,106110.0,0.7642107]
["bitfinex-derivatives","BTCF0:USTF0",1750416505190,0.7622765,106120.0,106110.0,0.7642107]
["bitfinex-derivatives","BTCF0:USTF0",1750416505891,1.1230765,106120.0,106110.0,0.7642107]
["bitfinex-derivatives","BTCF0:USTF0",1750416506885,0.7622765,106120.0,106110.0,0.7642107]
["bitfinex-derivatives","BTCF0:USTF0",1750416507184,1.1230765,106120.0,106110.0,0.7642107]
["bitfinex-derivatives","BTCF0:USTF0",1750416509089,1.19835676,106120.0,106110.0,0.7642107]
["bitfinex-derivatives","BTCF0:USTF0",1750416512487,1.19835676,106120.0,106110.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1750416512794,1.19835676,106120.0,106110.0,0.7642107]
["bitfinex-derivatives","BTCF0:USTF0",1750416513797,1.19835676,106120.0,106110.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1750416514794,1.19835676,106120.0,106110.0,0.7642107]
["bitfinex-derivatives","BTCF0:USTF0",1750416514995,0.83755676,106120.0,106110.0,0.7642107]
["bitfinex-derivatives","BTCF0:USTF0",1750416516201,0.7622765,106120.0,106110.0,0.7642107]
["bitfinex-derivatives","BTCF0:USTF0",1750416516901,1.1230765,106120.0,106110.0,0.7642107]
["bitfinex-derivatives","BTCF0:USTF0",1750416517696,0.7622765,106120.0,106110.0,0.7642107]
["bitfinex-derivatives","BTCF0:USTF0",1750416518295,0.8941965,106120.0,106110.0,0.7642107]
["bitfinex-derivatives","BTCF0:USTF0",1750416519006,0.98839199,106120.0,106110.0,0.67934576]
["bitfinex-derivatives","BTCF0:USTF0",1750416519394,0.96607217,106120.0,106110.0,0.67934576]
["bitfinex-derivatives","BTCF0:USTF0",1750416520300,1.32687217,106120.0,106110.0,0.67934576]
["bitfinex-derivatives","BTCF0:USTF0",1750416521407,1.32687217,106120.0,106110.0,0.1884507]
["bitfinex-derivatives","BTCF0:USTF0",1750416521811,0.1884505,106110.0,106100.0,1.56955385]
["bitfinex-derivatives","BTCF0:USTF0",1750416522007,0.43276239,106110.0,106100.0,1.56955385]
["bitfinex-derivatives","BTCF0:USTF0",1750416523309,0.43276239,106110.0,106100.0,1.57155385]
["bitfinex-derivatives","BTCF0:USTF0",1750416523506,0.43276239,106110.0,106100.0,1.57355385]
["bitfinex-derivatives","BTCF0:USTF0",1750416523704,0.1884505,106110.0,106100.0,1.57355385]
["bitfinex-derivatives","BTCF0:USTF0",1750416523907,0.1884505,106110.0,106100.0,2.16786574]
["bitfinex-derivatives","BTCF0:USTF0",1750416524107,0.07535612,106110.0,106100.0,2.16786574]
["bitfinex-derivatives","BTCF0:USTF0",1750416524303,0.1699507,106110.0,106100.0,2.34691754]
["bitfinex-derivatives","BTCF0:USTF0",1750416524510,0.07575521,106110.0,106100.0,2.34691754]
["bitfinex-derivatives","BTCF0:USTF0",1750416525114,0.07535521,106110.0,106100.0,2.34691754]
["bitfinex-derivatives","BTCF0:USTF0",1750416525323,0.07575521,106110.0,106100.0,2.34691754]
["bitfinex-derivatives","BTCF0:USTF0",1750416525925,0.07575521,106110.0,106100.0,2.53541354]
["bitfinex-derivatives","BTCF0:USTF0",1750416526125,0.05691065,106110.0,106100.0,2.53541354]
["bitfinex-derivatives","BTCF0:USTF0",1750416526421,0.05691065,106110.0,106100.0,2.78541354]
["bitfinex-derivatives","BTCF0:USTF0",1750416526626,0.05651065,106110.0,106100.0,2.78541354]
["bitfinex-derivatives","BTCF0:USTF0",1750416527326,0.05691065,106110.0,106100.0,3.08011354]
["bitfinex-derivatives","BTCF0:USTF0",1750416527519,0.05651065,106110.0,106100.0,3.08011354]
["bitfinex-derivatives","BTCF0:USTF0",1750416527724,0.05691065,106110.0,106100.0,3.08011354]
["bitfinex-derivatives","BTCF0:USTF0",1750416528226,0.0004,106110.0,106100.0,3.08011354]
["bitfinex-derivatives","BTCF0:USTF0",1750416529227,0.0004,106110.0,106100.0,3.08428761]
["bitfinex-derivatives","BTCF0:USTF0",1750416529425,0.03195338,106120.0,106110.0,0.1884505]
["bitfinex-derivatives","BTCF0:USTF0",1750416529630,0.03195338,106120.0,106110.0,1.40987428]
["bitfinex-derivatives","BTCF0:USTF0",1750416529825,0.03195338,106120.0,106110.0,1.59834628]
["bitfinex-derivatives","BTCF0:USTF0",1750416530328,0.03235338,106120.0,106110.0,1.59834628]
["bitfinex-derivatives","BTCF0:USTF0",1750416531434,0.03235338,106120.0,106110.0,1.59934628]
["bitfinex-derivatives","BTCF0:USTF0",1750416531730,0.03235338,106120.0,106110.0,1.60034628]
["bitfinex-derivatives","BTCF0:USTF0",1750416532031,0.03235338,106120.0,106110.0,1.41187428]
["bitfinex-derivatives","BTCF0:USTF0",1750416533232,0.0004,106120.0,106110.0,1.41187428]
["bitfinex-derivatives","BTCF0:USTF0",1750416539140,0.0004,106120.0,106110.0,1.70657428]
["bitfinex-derivatives","BTCF0:USTF0",1750416551534,0.0322,106120.0,106110.0,1.70657428]
["bitfinex-derivatives","BTCF0:USTF0",1750416551738,0.0322,106120.0,106110.0,1.73657428]
["bitfinex-derivatives","BTCF0:USTF0",1750416551938,0.0322,106120.0,106110.0,2.30825428]
["bitfinex-derivatives","BTCF0:USTF0",1750416552245,0.0322,106120.0,106110.0,2.27795428]
["bitfinex-derivatives","BTCF0:USTF0",1750416552443,0.0648,106120.0,106110.0,1.43026239]
["bitfinex-derivatives","BTCF0:USTF0",1750416552644,0.0648,106120.0,106110.0,2.13382239]
["bitfinex-derivatives","BTCF0:USTF0",1750416553247,0.12121416,106120.0,106110.0,2.13382239]
["bitfinex-derivatives","BTCF0:USTF0",1750416553546,0.12121416,106120.0,106110.0,1.42026239]
["bitfinex-derivatives","BTCF0:USTF0",1750416553748,0.12121416,106120.0,106110.0,2.13378239]
["bitfinex-derivatives","BTCF0:USTF0",1750416556051,0.0648,106120.0,106110.0,2.13378239]
["bitfinex-derivatives","BTCF0:USTF0",1750416556549,0.0648,106120.0,106110.0,0.9778305]
["bitfinex-derivatives","BTCF0:USTF0",1750416556748,0.0648,106120.0,106110.0,2.14378239]
["bitfinex-derivatives","BTCF0:USTF0",1750416558155,0.0648,106120.0,106110.0,2.16378239]
["bitfinex-derivatives","BTCF0:USTF0",1750416558451,0.0648,106120.0,106110.0,2.15378239]
["bitfinex-derivatives","BTCF0:USTF0",1750416558651,0.0648,106120.0,106110.0,2.14378239]
["bitfinex-derivatives","BTCF0:USTF0",1750416558852,0.0648,106120.0,106110.0,1.79378239]
["bitfinex-derivatives","BTCF0:USTF0",1750416559052,0.0648,106120.0,106110.0,2.12378239]
["bitfinex-derivatives","BTCF0:USTF0",1750416559252,0.0648,106120.0,106110.0,2.16378239]
["bitfinex-derivatives","BTCF0:USTF0",1750416564257,0.0648,106120.0,106110.0,2.40809428]
["bitfinex-derivatives","BTCF0:USTF0",1750416564459,0.07535521,106130.0,106120.0,0.1884327]
["bitfinex-derivatives","BTCF0:USTF0",1750416564657,0.10605521,106130.0,106120.0,1.39975648]
["bitfinex-derivatives","BTCF0:USTF0",1750416564958,0.0311,106130.0,106120.0,1.39975648]
["bitfinex-derivatives","BTCF0:USTF0",1750416565557,0.0311,106130.0,106120.0,1.40975648]
["bitfinex-derivatives","BTCF0:USTF0",1750416565758,0.0321,106130.0,106120.0,1.40975648]
["bitfinex-derivatives","BTCF0:USTF0",1750416566057,0.08863566,106130.0,106120.0,1.40975648]
["bitfinex-derivatives","BTCF0:USTF0",1750416567062,0.08823566,106130.0,106120.0,1.44195648]
["bitfinex-derivatives","BTCF0:USTF0",1750416567360,0.05793566,106130.0,106120.0,1.44195648]
["bitfinex-derivatives","BTCF0:USTF0",1750416571062,0.05793566,106130.0,106120.0,2.14539648]
["bitfinex-derivatives","BTCF0:USTF0",1750416571662,0.05793566,106130.0,106120.0,2.44009648]
["bitfinex-derivatives","BTCF0:USTF0",1750416572959,0.0014,106130.0,106120.0,2.68440837]
["bitfinex-derivatives","BTCF0:USTF0",1750416573264,0.05653566,106140.0,106130.0,0.188415]
["bitfinex-derivatives","BTCF0:USTF0",1750416573459,0.05653566,106140.0,106130.0,1.81248604]
["bitfinex-derivatives","BTCF0:USTF0",1750416573666,0.08726918,106150.0,106140.0,0.1883972]
["bitfinex-derivatives","BTCF0:USTF0",1750416573862,0.08726918,106150.0,106140.0,2.14308098]
["bitfinex-derivatives","BTCF0:USTF0",1750416574055,0.08726918,106150.0,106140.0,1.2844572]
["bitfinex-derivatives","BTCF0:USTF0",1750416574260,0.08726918,106150.0,106140.0,2.11308098]
["bitfinex-derivatives","BTCF0:USTF0",1750416574459,0.11936918,106150.0,106140.0,2.11308098]
["bitfinex-derivatives","BTCF0:USTF0",1750416574867,0.11976918,106150.0,106140.0,2.11308098]
["bitfinex-derivatives","BTCF0:USTF0",1750416575059,0.11976918,106150.0,106140.0,2.12238202]
["bitfinex-derivatives","BTCF0:USTF0",1750416575867,0.11976918,106150.0,106140.0,2.13238202]
["bitfinex-derivatives","BTCF0:USTF0",1750416576058,0.0633,106150.0,106140.0,2.09238202]
["bitfinex-derivatives","BTCF0:USTF0",1750416576372,0.11972378,106150.0,106140.0,2.09238202]
["bitfinex-derivatives","BTCF0:USTF0",1750416576667,0.11972378,106150.0,106140.0,1.78238202]
["bitfinex-derivatives","BTCF0:USTF0",1750416576867,0.11972378,106150.0,106140.0,2.15238202]
["bitfinex-derivatives","BTCF0:USTF0",1750416577169,0.11972378,106150.0,106140.0,2.12238202]
["bitfinex-derivatives","BTCF0:USTF0",1750416577470,0.11972378,106150.0,106140.0,2.10238202]
["bitfinex-derivatives","BTCF0:USTF0",1750416577666,0.11972378,106150.0,106140.0,1.78238202]
["bitfinex-derivatives","BTCF0:USTF0",1750416577867,0.11972378,106150.0,106140.0,2.14238202]
["bitfinex-derivatives","BTCF0:USTF0",1750416578173,0.11972378,106150.0,106140.0,2.16238202]
["bitfinex-derivatives","BTCF0:USTF0",1750416578570,0.11972378,106150.0,106140.0,1.78238202]
["bitfinex-derivatives","BTCF0:USTF0",1750416578769,0.11972378,106150.0,106140.0,2.10238202]
["bitfinex-derivatives","BTCF0:USTF0",1750416579262,0.11972378,106150.0,106140.0,2.14238202]
["bitfinex-derivatives","BTCF0:USTF0",1750416579670,0.11972378,106150.0,106140.0,1.78238202]
["bitfinex-derivatives","BTCF0:USTF0",1750416579870,0.11972378,106150.0,106140.0,2.16238202]
["bitfinex-derivatives","BTCF0:USTF0",1750416580071,0.11972378,106150.0,106140.0,2.12238202]
["bitfinex-derivatives","BTCF0:USTF0",1750416580674,0.11972378,106150.0,106140.0,2.11238202]
["bitfinex-derivatives","BTCF0:USTF0",1750416580866,0.11972378,106150.0,106140.0,2.10238202]
["bitfinex-derivatives","BTCF0:USTF0",1750416581267,0.11972378,106150.0,106140.0,2.15438202]
["bitfinex-derivatives","BTCF0:USTF0",1750416581474,0.11972378,106150.0,106140.0,2.14538202]
["bitfinex-derivatives","BTCF0:USTF0",1750416581774,0.11972378,106150.0,106140.0,2.10538202]
["bitfinex-derivatives","BTCF0:USTF0",1750416582474,0.11972378,106150.0,106140.0,1.78538202]
["bitfinex-derivatives","BTCF0:USTF0",1750416582672,0.11972378,106150.0,106140.0,2.13538202]
["bitfinex-derivatives","BTCF0:USTF0",1750416583073,0.11972378,106150.0,106140.0,2.16538202]
["bitfinex-derivatives","BTCF0:USTF0",1750416584674,0.08762378,106150.0,106140.0,2.16538202]
["bitfinex-derivatives","BTCF0:USTF0",1750416584875,0.08762378,106150.0,106140.0,2.19718202]
["bitfinex-derivatives","BTCF0:USTF0",1750416585870,0.05682378,106150.0,106140.0,2.19718202]
["bitfinex-derivatives","BTCF0:USTF0",1750416587372,0.05682378,106150.0,106140.0,2.49188202]
["bitfinex-derivatives","BTCF0:USTF0",1750416587674,0.0629,106160.0,106140.0,2.49188202]
["bitfinex-derivatives","BTCF0:USTF0",1750416587675,0.08832378,106160.0,106150.0,0.1883793]
["bitfinex-derivatives","BTCF0:USTF0",1750416587870,0.08832378,106160.0,106150.0,0.82449119]
["bitfinex-derivatives","BTCF0:USTF0",1750416590682,0.08832378,106160.0,106150.0,0.82549119]
["bitfinex-derivatives","BTCF0:USTF0",1750416590872,0.11942378,106160.0,106150.0,0.82749119]
["bitfinex-derivatives","BTCF0:USTF0",1750416592177,0.11942378,106160.0,106150.0,1.18829119]
["bitfinex-derivatives","BTCF0:USTF0",1750416593576,0.11942378,106160.0,106150.0,0.46669119]
["bitfinex-derivatives","BTCF0:USTF0",1750416593780,0.11942378,106160.0,106150.0,1.18829119]
["bitfinex-derivatives","BTCF0:USTF0",1750416596487,0.11942378,106160.0,106150.0,0.46669119]
["bitfinex-derivatives","BTCF0:USTF0",1750416596694,0.11942378,106160.0,106150.0,1.18829119]
["bitfinex-derivatives","BTCF0:USTF0",1750416596890,0.08832378,106160.0,106150.0,1.77260308]
["bitfinex-derivatives","BTCF0:USTF0",1750416597386,0.08832378,106160.0,106150.0,1.80430308]
["bitfinex-derivatives","BTCF0:USTF0",1750416599789,0.08832378,106160.0,106150.0,1.21999119]
["bitfinex-derivatives","BTCF0:USTF0",1750416600792,0.08832378,106160.0,106150.0,1.54999119]
["bitfinex-derivatives","BTCF0:USTF0",1750416601689,0.08832378,106160.0,106150.0,1.79430308]
["bitfinex-derivatives","BTCF0:USTF0",1750416601987,0.03244708,106160.0,106150.0,1.79430308]
["bitfinex-derivatives","BTCF0:USTF0",1750416602192,0.13585521,106180.0,106150.0,2.22701496]
["bitfinex-derivatives","BTCF0:USTF0",1750416602387,0.13665521,106180.0,106170.0,1.03776758]
["bitfinex-derivatives","BTCF0:USTF0",1750416602585,0.13665521,106180.0,106170.0,1.13426827]
["bitfinex-derivatives","BTCF0:USTF0",1750416602586,0.13585521,106180.0,106170.0,1.13426827]
["bitfinex-derivatives","BTCF0:USTF0",1750416602786,0.0309,106180.0,106170.0,1.40878016]
["bitfinex-derivatives","BTCF0:USTF0",1750416602990,0.0004,106180.0,106170.0,1.80048016]
["bitfinex-derivatives","BTCF0:USTF0",1750416603292,0.13685521,106190.0,106180.0,0.1883261]
["bitfinex-derivatives","BTCF0:USTF0",1750416603482,0.13685521,106190.0,106180.0,2.11102988]
["bitfinex-derivatives","BTCF0:USTF0",1750416604295,0.13685521,106190.0,106180.0,1.77312988]
["bitfinex-derivatives","BTCF0:USTF0",1750416604492,0.0615,106190.0,106180.0,1.77312988]
["bitfinex-derivatives","BTCF0:USTF0",1750416604695,0.13685521,106190.0,106180.0,1.77312988]
["bitfinex-derivatives","BTCF0:USTF0",1750416604896,0.13685521,106190.0,106180.0,1.52849268]
["bitfinex-derivatives","BTCF0:USTF0",1750416605091,0.14185521,106190.0,106180.0,1.52849268]
["bitfinex-derivatives","BTCF0:USTF0",1750416605297,0.0665,106190.0,106180.0,1.52849268]
["bitfinex-derivatives","BTCF0:USTF0",1750416605492,0.0665,106190.0,106180.0,1.53788959]
["bitfinex-derivatives","BTCF0:USTF0",1750416606096,0.14185521,106190.0,106180.0,1.53788959]
["bitfinex-derivatives","BTCF0:USTF0",1750416606798,0.14185521,106190.0,106180.0,1.50578959]
["bitfinex-derivatives","BTCF0:USTF0",1750416607093,0.14185521,106190.0,106180.0,1.49639268]
["bitfinex-derivatives","BTCF0:USTF0",1750416607298,0.14185521,106190.0,106180.0,1.51334409]
["bitfinex-derivatives","BTCF0:USTF0",1750416607688,0.33016351,106190.0,106180.0,1.51334409]
["bitfinex-derivatives","BTCF0:USTF0",1750416608002,0.33016351,106190.0,106180.0,1.26935751]
["bitfinex-derivatives","BTCF0:USTF0",1750416608693,0.57415009,106190.0,106180.0,0.56607751]
["bitfinex-derivatives","BTCF0:USTF0",1750416608903,0.57415009,106190.0,106180.0,1.13767751]
["bitfinex-derivatives","BTCF0:USTF0",1750416609397,0.57415009,106190.0,106180.0,0.56607751]
["bitfinex-derivatives","BTCF0:USTF0",1750416609698,0.57415009,106190.0,106180.0,1.13767751]
["bitfinex-derivatives","BTCF0:USTF0",1750416610894,0.7625021,106190.0,106180.0,0.20527751]
["bitfinex-derivatives","BTCF0:USTF0",1750416611096,1.04794689,106190.0,106180.0,0.77675751]
["bitfinex-derivatives","BTCF0:USTF0",1750416611390,0.95349891,106190.0,106180.0,0.20527751]
["bitfinex-derivatives","BTCF0:USTF0",1750416611601,0.1883261,106180.0,106170.0,0.6903791]
["bitfinex-derivatives","BTCF0:USTF0",1750416611801,0.59182559,106180.0,106170.0,0.8540549]
["bitfinex-derivatives","BTCF0:USTF0",1750416612004,0.78019359,106180.0,106170.0,0.8540549]
["bitfinex-derivatives","BTCF0:USTF0",1750416612500,0.78019359,106180.0,106170.0,0.84486646]
["bitfinex-derivatives","BTCF0:USTF0",1750416612807,0.53720701,106180.0,106170.0,1.20566646]
["bitfinex-derivatives","BTCF0:USTF0",1750416612991,0.53720701,106180.0,106170.0,0.84486646]
["bitfinex-derivatives","BTCF0:USTF0",1750416613189,0.53760701,106180.0,106170.0,0.84486646]
["bitfinex-derivatives","BTCF0:USTF0",1750416613390,0.53760701,106180.0,106170.0,1.20566646]
["bitfinex-derivatives","BTCF0:USTF0",1750416613602,0.53860701,106180.0,106170.0,0.84486646]
["bitfinex-derivatives","BTCF0:USTF0",1750416613996,0.35023901,106180.0,106170.0,0.84486646]
["bitfinex-derivatives","BTCF0:USTF0",1750416614196,0.35023901,106180.0,106170.0,1.20566646]
["bitfinex-derivatives","BTCF0:USTF0",1750416616197,0.33149128,106180.0,106170.0,0.84486646]
["bitfinex-derivatives","BTCF0:USTF0",1750416616797,0.33149128,106180.0,106170.0,1.20566646]
["bitfinex-derivatives","BTCF0:USTF0",1750416616997,0.2563261,106180.0,106170.0,1.20566646]
["bitfinex-derivatives","BTCF0:USTF0",1750416617302,0.33149932,106180.0,106170.0,1.20566646]
["bitfinex-derivatives","BTCF0:USTF0",1750416621503,0.2563261,106180.0,106170.0,1.20566646]
["bitfinex-derivatives","BTCF0:USTF0",1750416621902,0.2563261,106180.0,106170.0,0.84486646]
["bitfinex-derivatives","BTCF0:USTF0",1750416622102,0.2563261,106180.0,106170.0,1.20566646]
["bitfinex-derivatives","BTCF0:USTF0",1750416622500,0.2563261,106180.0,106170.0,1.19647824]
["bitfinex-derivatives","BTCF0:USTF0",1750416622705,0.50031268,106180.0,106170.0,1.19647824]
["bitfinex-derivatives","BTCF0:USTF0",1750416623109,0.57551423,106180.0,106170.0,1.19647824]
["bitfinex-derivatives","BTCF0:USTF0",1750416623701,0.57551423,106180.0,106170.0,0.83567824]
["bitfinex-derivatives","BTCF0:USTF0",1750416625002,0.57551423,106180.0,106170.0,0.26411824]
["bitfinex-derivatives","BTCF0:USTF0",1750416625207,0.50031268,106180.0,106170.0,0.83551824]
["bitfinex-derivatives","BTCF0:USTF0",1750416626208,0.50031268,106180.0,106170.0,0.26411824]
["bitfinex-derivatives","BTCF0:USTF0",1750416626413,0.50031268,106180.0,106170.0,0.83551824]
["bitfinex-derivatives","BTCF0:USTF0",1750416627807,0.50031268,106180.0,106170.0,0.26411824]
["bitfinex-derivatives","BTCF0:USTF0",1750416628004,0.50031268,106180.0,106170.0,0.83551824]
["bitfinex-derivatives","BTCF0:USTF0",1750416628713,0.1883438,106170.0,106160.0,0.1883511]
["bitfinex-derivatives","BTCF0:USTF0",1750416628908,0.85513038,106170.0,106160.0,0.1883511]
["bitfinex-derivatives","BTCF0:USTF0",1750416629108,0.1883615,106160.0,106150.0,0.5962585]
["bitfinex-derivatives","BTCF0:USTF0",1750416629307,0.49434808,106160.0,106150.0,1.1676585]
["bitfinex-derivatives","BTCF0:USTF0",1750416629707,0.49434808,106160.0,106150.0,0.5491669]
["bitfinex-derivatives","BTCF0:USTF0",1750416630211,0.56956776,106160.0,106150.0,1.1205669]
["bitfinex-derivatives","BTCF0:USTF0",1750416630812,0.56956776,106160.0,106150.0,1.1225669]
["bitfinex-derivatives","BTCF0:USTF0",1750416631011,0.49434808,106160.0,106150.0,1.1225669]
["bitfinex-derivatives","BTCF0:USTF0",1750416631414,0.49434808,106160.0,106150.0,1.1255669]
["bitfinex-derivatives","BTCF0:USTF0",1750416631906,0.49434808,106160.0,106150.0,1.1235669]
["bitfinex-derivatives","BTCF0:USTF0",1750416632208,0.56956776,106160.0,106150.0,1.1236069]
["bitfinex-derivatives","BTCF0:USTF0",1750416632410,0.56956776,106160.0,106150.0,1.1226069]
["bitfinex-derivatives","BTCF0:USTF0",1750416632609,0.56956776,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750416632805,0.93036776,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750416633007,0.1883971,106140.0,106130.0,0.56619376]
["bitfinex-derivatives","BTCF0:USTF0",1750416633212,0.5075771,106140.0,106130.0,1.13763376]
["bitfinex-derivatives","BTCF0:USTF0",1750416633413,0.46548368,106140.0,106130.0,1.16843376]
["bitfinex-derivatives","BTCF0:USTF0",1750416633715,0.2214971,106140.0,106130.0,1.16843376]
["bitfinex-derivatives","BTCF0:USTF0",1750416634015,0.2527971,106140.0,106130.0,1.16843376]
["bitfinex-derivatives","BTCF0:USTF0",1750416634216,0.2527971,106140.0,106130.0,1.17243376]
["bitfinex-derivatives","BTCF0:USTF0",1750416635014,0.25697117,106140.0,106130.0,1.17643376]
["bitfinex-derivatives","BTCF0:USTF0",1750416635312,0.25697117,106140.0,106130.0,0.81567376]
["bitfinex-derivatives","BTCF0:USTF0",1750416635718,0.50095775,106140.0,106130.0,0.81567376]
["bitfinex-derivatives","BTCF0:USTF0",1750416636118,0.55730738,106140.0,106130.0,0.81567376]
["bitfinex-derivatives","BTCF0:USTF0",1750416637017,0.55730738,106140.0,106130.0,0.78487376]
["bitfinex-derivatives","BTCF0:USTF0",1750416638412,0.55730738,106140.0,106130.0,0.8002348]
["bitfinex-derivatives","BTCF0:USTF0",1750416641424,0.55730738,106140.0,106130.0,1.1610348]
["bitfinex-derivatives","BTCF0:USTF0",1750416644723,0.55730738,106140.0,106130.0,0.8002348]
["bitfinex-derivatives","BTCF0:USTF0",1750416645924,0.3133208,106140.0,106130.0,0.8002348]
["bitfinex-derivatives","BTCF0:USTF0",1750416646120,0.50095775,106140.0,106130.0,0.8002348]
["bitfinex-derivatives","BTCF0:USTF0",1750416651222,0.57546139,106140.0,106130.0,0.8002348]
["bitfinex-derivatives","BTCF0:USTF0",1750416652527,0.57546139,106140.0,106130.0,1.1610348]
["bitfinex-derivatives","BTCF0:USTF0",1750416656030,0.63185226,106140.0,106130.0,1.1610348]
["bitfinex-derivatives","BTCF0:USTF0",1750416656829,0.63213957,106140.0,106130.0,1.40530869]
["bitfinex-derivatives","BTCF0:USTF0",1750416657532,0.5757487,106140.0,106130.0,1.40530869]
["bitfinex-derivatives","BTCF0:USTF0",1750416659531,0.65094212,106140.0,106130.0,1.40530869]
["bitfinex-derivatives","BTCF0:USTF0",1750416664230,0.65094212,106140.0,106130.0,1.04450869]
["bitfinex-derivatives","BTCF0:USTF0",1750416664425,0.65094212,106140.0,106130.0,1.40530869]
["bitfinex-derivatives","BTCF0:USTF0",1750416664735,0.89521601,106140.0,106130.0,1.40530869]
["bitfinex-derivatives","BTCF0:USTF0",1750416664927,0.89521601,106140.0,106130.0,1.39611735]
["bitfinex-derivatives","BTCF0:USTF0",1750416668641,0.89521601,106140.0,106130.0,1.15184346]
["bitfinex-derivatives","BTCF0:USTF0",1750416668831,0.89521601,106140.0,106130.0,1.39611735]
["bitfinex-derivatives","BTCF0:USTF0",1750416670137,0.82002259,106140.0,106130.0,1.39611735]
["bitfinex-derivatives","BTCF0:USTF0",1750416670440,0.33147481,106140.0,106130.0,1.39611735]
["bitfinex-derivatives","BTCF0:USTF0",1750416670639,0.5757487,106140.0,106130.0,1.39611735]
["bitfinex-derivatives","BTCF0:USTF0",1750416670843,0.65115395,106140.0,106130.0,1.39611735]
["bitfinex-derivatives","BTCF0:USTF0",1750416672233,0.5757487,106140.0,106130.0,1.39611735]
["bitfinex-derivatives","BTCF0:USTF0",1750416674443,0.82002259,106140.0,106130.0,1.39611735]
["bitfinex-derivatives","BTCF0:USTF0",1750416675239,0.82002259,106140.0,106130.0,1.15184346]
["bitfinex-derivatives","BTCF0:USTF0",1750416675444,0.82002259,106140.0,106130.0,1.39611735]
["bitfinex-derivatives","BTCF0:USTF0",1750416677049,0.82944563,106140.0,106130.0,1.39611735]
["bitfinex-derivatives","BTCF0:USTF0",1750416677449,0.82002259,106140.0,106130.0,1.39611735]
["bitfinex-derivatives","BTCF0:USTF0",1750416677648,0.82002259,106140.0,106130.0,1.39603735]
["bitfinex-derivatives","BTCF0:USTF0",1750416677844,0.82002259,106140.0,106130.0,0.82459735]
["bitfinex-derivatives","BTCF0:USTF0",1750416678049,0.82002259,106140.0,106130.0,1.39603735]
["bitfinex-derivatives","BTCF0:USTF0",1750416679247,0.82002259,106140.0,106130.0,1.15176346]
["bitfinex-derivatives","BTCF0:USTF0",1750416679444,0.82002259,106140.0,106130.0,1.36373735]
["bitfinex-derivatives","BTCF0:USTF0",1750416679645,0.81584852,106140.0,106130.0,1.11946346]
["bitfinex-derivatives","BTCF0:USTF0",1750416680352,0.82530166,106140.0,106130.0,1.11946346]
["bitfinex-derivatives","BTCF0:USTF0",1750416681854,0.81584852,106140.0,106130.0,1.11946346]
["bitfinex-derivatives","BTCF0:USTF0",1750416682850,0.32730074,106140.0,106130.0,1.11946346]
["bitfinex-derivatives","BTCF0:USTF0",1750416683053,0.81584852,106140.0,106130.0,1.11946346]
["bitfinex-derivatives","BTCF0:USTF0",1750416684158,0.91353189,106140.0,106130.0,1.11946346]
["bitfinex-derivatives","BTCF0:USTF0",1750416685058,0.92306218,106140.0,106130.0,1.11946346]
["bitfinex-derivatives","BTCF0:USTF0",1750416689465,0.92306218,106140.0,106130.0,1.36373735]
["bitfinex-derivatives","BTCF0:USTF0",1750416690864,0.84765955,106140.0,106130.0,1.35454591]
["bitfinex-derivatives","BTCF0:USTF0",1750416692164,0.83812926,106140.0,106130.0,1.35454591]
["bitfinex-derivatives","BTCF0:USTF0",1750416693669,0.83812926,106140.0,106130.0,1.11027202]
["bitfinex-derivatives","BTCF0:USTF0",1750416693868,1.29318255,106140.0,106130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750416694066,1.29318255,106140.0,106130.0,5.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750416694262,1.29318255,106140.0,106130.0,0.5714503]
["bitfinex-derivatives","BTCF0:USTF0",1750416694765,1.30241,106140.0,106130.0,0.5714503]
["bitfinex-derivatives","BTCF0:USTF0",1750416694967,1.30241,106140.0,106130.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1750416695670,1.30241,106140.0,106130.0,0.7598147]
["bitfinex-derivatives","BTCF0:USTF0",1750416695871,1.30658407,106140.0,106130.0,0.7598147]
["bitfinex-derivatives","BTCF0:USTF0",1750416696373,1.34428539,106140.0,106130.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1750416696776,1.34428539,106140.0,106130.0,0.7598146]
["bitfinex-derivatives","BTCF0:USTF0",1750416696979,1.34528539,106140.0,106130.0,0.7598146]
["bitfinex-derivatives","BTCF0:USTF0",1750416699277,0.1884146,106130.0,106110.0,0.4871223]
["bitfinex-derivatives","BTCF0:USTF0",1750416699472,0.67698018,106120.0,106110.0,0.1884502]
["bitfinex-derivatives","BTCF0:USTF0",1750416699680,0.67698018,106120.0,106100.0,0.50308606]
["bitfinex-derivatives","BTCF0:USTF0",1750416699681,0.1884502,106110.0,106100.0,0.31622336]
["bitfinex-derivatives","BTCF0:USTF0",1750416699977,0.1884502,106110.0,106100.0,0.28362336]
["bitfinex-derivatives","BTCF0:USTF0",1750416699978,0.51990483,106110.0,106100.0,0.28362336]
["bitfinex-derivatives","BTCF0:USTF0",1750416700176,0.51990483,106110.0,106100.0,0.76079536]
["bitfinex-derivatives","BTCF0:USTF0",1750416700375,0.61407612,106110.0,106100.0,0.76079536]
["bitfinex-derivatives","BTCF0:USTF0",1750416700771,0.61407612,106110.0,106100.0,0.75160082]
["bitfinex-derivatives","BTCF0:USTF0",1750416701171,0.61407612,106110.0,106100.0,0.75260082]
["bitfinex-derivatives","BTCF0:USTF0",1750416701375,0.61407612,106110.0,106100.0,0.75360082]
["bitfinex-derivatives","BTCF0:USTF0",1750416703475,0.61407612,106110.0,106100.0,0.18220082]
["bitfinex-derivatives","BTCF0:USTF0",1750416703676,0.52947086,106110.0,106100.0,0.75360082]
["bitfinex-derivatives","BTCF0:USTF0",1750416703873,0.52947086,106110.0,106100.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1750416704073,0.52947086,106110.0,106100.0,0.7618677]
["bitfinex-derivatives","BTCF0:USTF0",1750416704278,0.90550475,106110.0,106100.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1750416705782,0.98063799,106110.0,106100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750416706181,0.90550475,106110.0,106100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750416706581,0.90550475,106110.0,106100.0,0.1904677]
["bitfinex-derivatives","BTCF0:USTF0",1750416706778,0.90550475,106110.0,106100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750416706981,1.34143799,106110.0,106100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750416707177,1.83778475,106110.0,106100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750416707383,0.1884677,106100.0,106090.0,0.1884853]
["bitfinex-derivatives","BTCF0:USTF0",1750416707584,1.17772558,106100.0,106090.0,0.1884853]
["bitfinex-derivatives","BTCF0:USTF0",1750416708492,1.17772558,106100.0,106090.0,0.1894853]
["bitfinex-derivatives","BTCF0:USTF0",1750416708989,1.17772558,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750416709184,1.12139622,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750416709379,1.19652946,106100.0,106090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750416709882,1.44080335,106100.0,106090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750416710081,1.19652946,106100.0,106090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750416711080,0.1884855,106090.0,106080.0,0.1885031]
["bitfinex-derivatives","BTCF0:USTF0",1750416711274,1.31210779,106090.0,106080.0,0.1885031]
["bitfinex-derivatives","BTCF0:USTF0",1750416712691,0.1885032,106080.0,106070.0,1.00041002]
["bitfinex-derivatives","BTCF0:USTF0",1750416712877,0.45532764,106080.0,106070.0,0.75613613]
["bitfinex-derivatives","BTCF0:USTF0",1750416713077,0.45532764,106080.0,106070.0,0.70900693]
["bitfinex-derivatives","BTCF0:USTF0",1750416713486,0.48622764,106080.0,106070.0,0.70900693]
["bitfinex-derivatives","BTCF0:USTF0",1750416713888,0.48622764,106080.0,106070.0,0.71100693]
["bitfinex-derivatives","BTCF0:USTF0",1750416714389,0.48622764,106080.0,106070.0,0.71300693]
["bitfinex-derivatives","BTCF0:USTF0",1750416716583,0.84702764,106080.0,106070.0,0.35220693]
["bitfinex-derivatives","BTCF0:USTF0",1750416716984,0.92329229,106080.0,106070.0,0.35220693]
["bitfinex-derivatives","BTCF0:USTF0",1750416717992,0.97958606,106080.0,106070.0,0.35220693]
["bitfinex-derivatives","BTCF0:USTF0",1750416718992,0.98882143,106080.0,106070.0,0.35220693]
["bitfinex-derivatives","BTCF0:USTF0",1750416720190,0.97958606,106080.0,106070.0,0.35220693]
["bitfinex-derivatives","BTCF0:USTF0",1750416721985,0.97958606,106080.0,106070.0,0.31910693]
["bitfinex-derivatives","BTCF0:USTF0",1750416722291,1.01188606,106080.0,106070.0,0.31910693]
["bitfinex-derivatives","BTCF0:USTF0",1750416722987,1.02115967,106080.0,106070.0,0.31910693]
["bitfinex-derivatives","BTCF0:USTF0",1750416723590,1.02115967,106080.0,106070.0,0.24057773]
["bitfinex-derivatives","BTCF0:USTF0",1750416725597,0.9648659,106080.0,106070.0,0.24057773]
["bitfinex-derivatives","BTCF0:USTF0",1750416726596,1.03999914,106080.0,106070.0,0.24057773]
["bitfinex-derivatives","BTCF0:USTF0",1750416727491,1.04417321,106080.0,106070.0,0.24057773]
["bitfinex-derivatives","BTCF0:USTF0",1750416728401,1.04417321,106080.0,106070.0,0.23857773]
["bitfinex-derivatives","BTCF0:USTF0",1750416729992,1.04417321,106080.0,106070.0,0.23657773]
["bitfinex-derivatives","BTCF0:USTF0",1750416730200,1.04617321,106080.0,106070.0,0.23657773]
["bitfinex-derivatives","BTCF0:USTF0",1750416734203,1.04617321,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750416734504,1.04617321,106080.0,106070.0,0.18946263]
["bitfinex-derivatives","BTCF0:USTF0",1750416735004,1.29136704,106080.0,106070.0,0.18946263]
["bitfinex-derivatives","BTCF0:USTF0",1750416735501,1.29136704,106080.0,106070.0,0.18946273]
["bitfinex-derivatives","BTCF0:USTF0",1750416737203,1.2162338,106080.0,106070.0,0.18946273]
["bitfinex-derivatives","BTCF0:USTF0",1750416738000,1.2162338,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750416738407,0.1885377,106060.0,106050.0,1.2622712]
["bitfinex-derivatives","BTCF0:USTF0",1750416738594,0.77592291,106060.0,106050.0,0.6907512]
["bitfinex-derivatives","BTCF0:USTF0",1750416738800,0.83822291,106060.0,106050.0,0.6907512]
["bitfinex-derivatives","BTCF0:USTF0",1750416739795,0.83822291,106060.0,106050.0,0.6957512]
["bitfinex-derivatives","BTCF0:USTF0",1750416740706,0.84239698,106060.0,106050.0,0.6957512]
["bitfinex-derivatives","BTCF0:USTF0",1750416740905,0.35322484,106060.0,106050.0,0.6957512]
["bitfinex-derivatives","BTCF0:USTF0",1750416741106,0.84239698,106060.0,106050.0,0.6957512]
["bitfinex-derivatives","BTCF0:USTF0",1750416741807,0.84239698,106060.0,106050.0,0.7289512]
["bitfinex-derivatives","BTCF0:USTF0",1750416743203,0.56631181,106060.0,106050.0,0.97353727]
["bitfinex-derivatives","BTCF0:USTF0",1750416743408,0.0270202,106060.0,106050.0,1.21812334]
["bitfinex-derivatives","BTCF0:USTF0",1750416743607,0.06106761,106060.0,106050.0,1.74988334]
["bitfinex-derivatives","BTCF0:USTF0",1750416743809,0.07973967,106060.0,106050.0,1.93846734]
["bitfinex-derivatives","BTCF0:USTF0",1750416744113,0.07933967,106060.0,106050.0,1.74988334]
["bitfinex-derivatives","BTCF0:USTF0",1750416744304,0.07973967,106060.0,106050.0,1.74988334]
["bitfinex-derivatives","BTCF0:USTF0",1750416744711,0.08391374,106060.0,106050.0,1.74988334]
["bitfinex-derivatives","BTCF0:USTF0",1750416744911,0.08391374,106060.0,106050.0,1.50529727]
["bitfinex-derivatives","BTCF0:USTF0",1750416745708,0.08391374,106060.0,106050.0,1.74988334]
["bitfinex-derivatives","BTCF0:USTF0",1750416746911,0.08391374,106060.0,106050.0,1.50525477]
["bitfinex-derivatives","BTCF0:USTF0",1750416748697,0.07973967,106060.0,106050.0,1.74979834]
["bitfinex-derivatives","BTCF0:USTF0",1750416749311,0.07973967,106060.0,106050.0,2.18838234]
["bitfinex-derivatives","BTCF0:USTF0",1750416750008,0.07973967,106060.0,106050.0,2.51531877]
["bitfinex-derivatives","BTCF0:USTF0",1750416750203,0.07973967,106060.0,106050.0,2.26531877]
["bitfinex-derivatives","BTCF0:USTF0",1750416750909,0.07973967,106060.0,106050.0,1.00349477]
["bitfinex-derivatives","BTCF0:USTF0",1750416751213,0.07973967,106060.0,106050.0,1.4721112]
["bitfinex-derivatives","BTCF0:USTF0",1750416751409,0.07973967,106060.0,106050.0,1.70665477]
["bitfinex-derivatives","BTCF0:USTF0",1750416751609,0.07973967,106060.0,106050.0,2.03665477]
["bitfinex-derivatives","BTCF0:USTF0",1750416751815,0.08391374,106060.0,106050.0,2.04665477]
["bitfinex-derivatives","BTCF0:USTF0",1750416752313,0.08391374,106060.0,106050.0,1.70665477]
["bitfinex-derivatives","BTCF0:USTF0",1750416752501,0.08391374,106060.0,106050.0,2.05665477]
["bitfinex-derivatives","BTCF0:USTF0",1750416752700,0.27245304,106060.0,106050.0,1.3304312]
["bitfinex-derivatives","BTCF0:USTF0",1750416753012,0.27246936,106060.0,106050.0,1.3304312]
["bitfinex-derivatives","BTCF0:USTF0",1750416753211,0.2480595,106060.0,106050.0,1.3304312]
["bitfinex-derivatives","BTCF0:USTF0",1750416753913,0.2480595,106060.0,106050.0,1.3004312]
["bitfinex-derivatives","BTCF0:USTF0",1750416754117,0.52420307,106060.0,106050.0,1.3004312]
["bitfinex-derivatives","BTCF0:USTF0",1750416754323,0.59957001,106060.0,106050.0,1.2672312]
["bitfinex-derivatives","BTCF0:USTF0",1750416756218,0.52420307,106060.0,106050.0,1.2672312]
["bitfinex-derivatives","BTCF0:USTF0",1750416756712,0.59957001,106060.0,106050.0,1.2672312]
["bitfinex-derivatives","BTCF0:USTF0",1750416757918,0.59957001,106060.0,106050.0,1.25803314]
["bitfinex-derivatives","BTCF0:USTF0",1750416758619,0.52420307,106060.0,106050.0,1.25803314]
["bitfinex-derivatives","BTCF0:USTF0",1750416759818,0.52420307,106060.0,106050.0,0.68655314]
["bitfinex-derivatives","BTCF0:USTF0",1750416760013,0.52420307,106060.0,106050.0,1.25803314]
["bitfinex-derivatives","BTCF0:USTF0",1750416764318,0.52420307,106060.0,106050.0,0.68655314]
["bitfinex-derivatives","BTCF0:USTF0",1750416768921,0.58068538,106060.0,106050.0,0.68655314]
["bitfinex-derivatives","BTCF0:USTF0",1750416770321,0.58068538,106060.0,106050.0,1.25803314]
["bitfinex-derivatives","BTCF0:USTF0",1750416770724,0.52420307,106060.0,106050.0,1.25803314]
["bitfinex-derivatives","BTCF0:USTF0",1750416770925,0.76893748,106060.0,106050.0,1.50267213]
["bitfinex-derivatives","BTCF0:USTF0",1750416771424,0.76893748,106060.0,106050.0,1.25803314]
["bitfinex-derivatives","BTCF0:USTF0",1750416771626,0.76893748,106060.0,106050.0,1.50267213]
["bitfinex-derivatives","BTCF0:USTF0",1750416772524,0.76893748,106060.0,106050.0,0.59227754]
["bitfinex-derivatives","BTCF0:USTF0",1750416772716,0.76893748,106060.0,106050.0,1.16375754]
["bitfinex-derivatives","BTCF0:USTF0",1750416773626,0.76893748,106060.0,106050.0,0.59227754]
["bitfinex-derivatives","BTCF0:USTF0",1750416773827,0.77831585,106060.0,106050.0,0.59227754]
["bitfinex-derivatives","BTCF0:USTF0",1750416775530,0.85368279,106060.0,106050.0,0.59227754]
["bitfinex-derivatives","BTCF0:USTF0",1750416780040,0.84430442,106060.0,106050.0,0.59227754]
["bitfinex-derivatives","BTCF0:USTF0",1750416780336,0.73130543,106060.0,106050.0,0.83691653]
["bitfinex-derivatives","BTCF0:USTF0",1750416780542,0.97594442,106060.0,106050.0,0.86991653]
["bitfinex-derivatives","BTCF0:USTF0",1750416781750,0.97594442,106060.0,106050.0,0.62527754]
["bitfinex-derivatives","BTCF0:USTF0",1750416784551,0.97594442,106060.0,106050.0,0.6160792]
["bitfinex-derivatives","BTCF0:USTF0",1750416786152,0.99474877,106060.0,106050.0,0.6160792]
["bitfinex-derivatives","BTCF0:USTF0",1750416787151,0.50547079,106060.0,106050.0,0.6160792]
["bitfinex-derivatives","BTCF0:USTF0",1750416787354,0.99474877,106060.0,106050.0,0.6160792]
["bitfinex-derivatives","BTCF0:USTF0",1750416789853,0.99474877,106060.0,106050.0,0.6344756]
["bitfinex-derivatives","BTCF0:USTF0",1750416795160,0.97190264,106060.0,106050.0,0.6344756]
["bitfinex-derivatives","BTCF0:USTF0",1750416795359,0.97190264,106060.0,106050.0,0.6014756]
["bitfinex-derivatives","BTCF0:USTF0",1750416796246,1.60019173,106060.0,106050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750416796450,0.1885564,106050.0,106040.0,0.6917274]
["bitfinex-derivatives","BTCF0:USTF0",1750416796651,0.838343,106050.0,106040.0,0.6917274]
["bitfinex-derivatives","BTCF0:USTF0",1750416796851,0.72534401,106050.0,106040.0,0.6917274]
["bitfinex-derivatives","BTCF0:USTF0",1750416797663,0.72534401,106050.0,106040.0,0.6927274]
["bitfinex-derivatives","BTCF0:USTF0",1750416797960,0.72534401,106050.0,106040.0,0.6937274]
["bitfinex-derivatives","BTCF0:USTF0",1750416799964,0.48070502,106050.0,106040.0,0.6937274]
["bitfinex-derivatives","BTCF0:USTF0",1750416800165,0.70249156,106050.0,106040.0,0.6937274]
["bitfinex-derivatives","BTCF0:USTF0",1750416800466,0.72531907,106050.0,106040.0,0.97116639]
["bitfinex-derivatives","BTCF0:USTF0",1750416800767,0.69919314,106050.0,106040.0,0.97116639]
["bitfinex-derivatives","BTCF0:USTF0",1750416800958,0.69919314,106050.0,106040.0,1.00426639]
["bitfinex-derivatives","BTCF0:USTF0",1750416801460,0.56755314,106050.0,106040.0,0.7596274]
["bitfinex-derivatives","BTCF0:USTF0",1750416801760,0.97165806,106050.0,106040.0,0.5523169]
["bitfinex-derivatives","BTCF0:USTF0",1750416801965,0.6515629,106050.0,106040.0,0.5523169]
["bitfinex-derivatives","BTCF0:USTF0",1750416802666,0.65573697,106050.0,106040.0,0.5523169]
["bitfinex-derivatives","BTCF0:USTF0",1750416803665,0.65573697,106050.0,106040.0,0.1915169]
["bitfinex-derivatives","BTCF0:USTF0",1750416804367,0.90037596,106050.0,106040.0,0.1915169]
["bitfinex-derivatives","BTCF0:USTF0",1750416804566,0.97573945,106050.0,106040.0,0.1915169]
["bitfinex-derivatives","BTCF0:USTF0",1750416806167,0.90037596,106050.0,106040.0,0.1915169]
["bitfinex-derivatives","BTCF0:USTF0",1750416806366,0.73109292,106050.0,106040.0,0.18231736]
["bitfinex-derivatives","BTCF0:USTF0",1750416807767,0.48645393,106050.0,106040.0,0.18231736]
["bitfinex-derivatives","BTCF0:USTF0",1750416807971,0.73109292,106050.0,106040.0,0.18231736]
["bitfinex-derivatives","BTCF0:USTF0",1750416810775,0.90037596,106050.0,106040.0,0.18231736]
["bitfinex-derivatives","BTCF0:USTF0",1750416812477,0.65573697,106050.0,106040.0,0.18231736]
["bitfinex-derivatives","BTCF0:USTF0",1750416817583,0.65573697,106050.0,106040.0,0.17311783]
["bitfinex-derivatives","BTCF0:USTF0",1750416818778,0.1885739,106040.0,106030.0,0.6293266]
["bitfinex-derivatives","BTCF0:USTF0",1750416819080,0.1885917,106030.0,106020.0,0.6436951]
["bitfinex-derivatives","BTCF0:USTF0",1750416819281,0.5217582,106030.0,106020.0,1.2151351]
["bitfinex-derivatives","BTCF0:USTF0",1750416819682,0.5217582,106030.0,106020.0,0.6436951]
["bitfinex-derivatives","BTCF0:USTF0",1750416819881,0.5217582,106030.0,106020.0,1.2151351]
["bitfinex-derivatives","BTCF0:USTF0",1750416820480,0.5217582,106030.0,106020.0,0.6436951]
["bitfinex-derivatives","BTCF0:USTF0",1750416820679,0.59711443,106030.0,106020.0,1.2170951]
["bitfinex-derivatives","BTCF0:USTF0",1750416820878,0.5217582,106030.0,106020.0,1.2170951]
["bitfinex-derivatives","BTCF0:USTF0",1750416821078,0.5217582,106030.0,106020.0,1.2473951]
["bitfinex-derivatives","BTCF0:USTF0",1750416822084,0.5217582,106030.0,106020.0,1.2002437]
["bitfinex-derivatives","BTCF0:USTF0",1750416823773,0.59711443,106030.0,106020.0,1.2002437]
["bitfinex-derivatives","BTCF0:USTF0",1750416824282,0.59711443,106030.0,106020.0,1.2002837]
["bitfinex-derivatives","BTCF0:USTF0",1750416824581,0.59711443,106030.0,106020.0,0.2680437]
["bitfinex-derivatives","BTCF0:USTF0",1750416824778,0.59711443,106030.0,106020.0,1.2002837]
["bitfinex-derivatives","BTCF0:USTF0",1750416826283,0.5217582,106030.0,106020.0,1.2002837]
["bitfinex-derivatives","BTCF0:USTF0",1750416827279,0.27711921,106030.0,106020.0,0.8394837]
["bitfinex-derivatives","BTCF0:USTF0",1750416827483,0.5217582,106030.0,106020.0,1.2002837]
["bitfinex-derivatives","BTCF0:USTF0",1750416827684,0.5217582,106030.0,106020.0,1.1699837]
["bitfinex-derivatives","BTCF0:USTF0",1750416829589,0.6533982,106030.0,106020.0,1.1699837]
["bitfinex-derivatives","BTCF0:USTF0",1750416829786,0.21141921,106030.0,106020.0,1.69076168]
["bitfinex-derivatives","BTCF0:USTF0",1750416830087,0.4564582,106030.0,106020.0,1.72206168]
["bitfinex-derivatives","BTCF0:USTF0",1750416830387,0.4564582,106030.0,106020.0,1.47742269]
["bitfinex-derivatives","BTCF0:USTF0",1750416832887,0.26834101,106030.0,106020.0,1.47742269]
["bitfinex-derivatives","BTCF0:USTF0",1750416833082,0.51715407,106030.0,106020.0,1.47742269]
["bitfinex-derivatives","BTCF0:USTF0",1750416835090,0.51298,106030.0,106020.0,1.47742269]
["bitfinex-derivatives","BTCF0:USTF0",1750416835789,0.26834101,106030.0,106020.0,1.72206168]
["bitfinex-derivatives","BTCF0:USTF0",1750416835990,0.26834081,106030.0,106020.0,1.73206168]
["bitfinex-derivatives","BTCF0:USTF0",1750416836190,0.26794081,106030.0,106020.0,1.73206168]
["bitfinex-derivatives","BTCF0:USTF0",1750416836393,0.21181901,106030.0,106020.0,1.73206168]
["bitfinex-derivatives","BTCF0:USTF0",1750416837589,0.21181901,106030.0,106020.0,1.2427837]
["bitfinex-derivatives","BTCF0:USTF0",1750416837787,0.21181901,106030.0,106020.0,1.73206168]
["bitfinex-derivatives","BTCF0:USTF0",1750416837990,0.21181901,106030.0,106020.0,1.2427837]
["bitfinex-derivatives","BTCF0:USTF0",1750416838191,0.21181901,106030.0,106020.0,2.10206168]
["bitfinex-derivatives","BTCF0:USTF0",1750416838688,0.21181901,106030.0,106020.0,2.07206168]
["bitfinex-derivatives","BTCF0:USTF0",1750416840194,0.21599308,106030.0,106020.0,2.07206168]
["bitfinex-derivatives","BTCF0:USTF0",1750416840692,0.21599308,106030.0,106020.0,2.43286168]
["bitfinex-derivatives","BTCF0:USTF0",1750416841583,0.21559308,106030.0,106020.0,2.43286168]
["bitfinex-derivatives","BTCF0:USTF0",1750416841788,0.21599308,106030.0,106020.0,2.43286168]
["bitfinex-derivatives","BTCF0:USTF0",1750416842295,0.21181901,106030.0,106020.0,1.6035837]
["bitfinex-derivatives","BTCF0:USTF0",1750416842496,0.21181901,106030.0,106020.0,2.42286168]
["bitfinex-derivatives","BTCF0:USTF0",1750416842799,0.28717524,106030.0,106020.0,2.42286168]
["bitfinex-derivatives","BTCF0:USTF0",1750416842997,0.21181901,106030.0,106020.0,2.42286168]
["bitfinex-derivatives","BTCF0:USTF0",1750416843598,0.28717524,106030.0,106020.0,2.42286168]
["bitfinex-derivatives","BTCF0:USTF0",1750416844898,0.09858374,106030.0,106020.0,2.42286168]
["bitfinex-derivatives","BTCF0:USTF0",1750416845098,0.02322751,106030.0,106020.0,2.42286168]
["bitfinex-derivatives","BTCF0:USTF0",1750416845492,0.02322751,106030.0,106020.0,2.08286168]
["bitfinex-derivatives","BTCF0:USTF0",1750416845686,0.02322751,106030.0,106020.0,2.46286168]
["bitfinex-derivatives","BTCF0:USTF0",1750416846094,0.4564579,106030.0,106020.0,1.0321437]
["bitfinex-derivatives","BTCF0:USTF0",1750416846296,0.4875579,106030.0,106020.0,0.5985437]
["bitfinex-derivatives","BTCF0:USTF0",1750416846498,0.59341413,106030.0,106020.0,1.122793]
["bitfinex-derivatives","BTCF0:USTF0",1750416846799,0.59355193,106030.0,106020.0,1.122793]
["bitfinex-derivatives","BTCF0:USTF0",1750416847301,0.34877514,106030.0,106020.0,1.122793]
["bitfinex-derivatives","BTCF0:USTF0",1750416847496,0.35077514,106030.0,106020.0,0.583193]
["bitfinex-derivatives","BTCF0:USTF0",1750416847802,0.35077514,106030.0,106020.0,1.153593]
["bitfinex-derivatives","BTCF0:USTF0",1750416848000,0.35477514,106030.0,106020.0,1.153593]
["bitfinex-derivatives","BTCF0:USTF0",1750416849002,0.35477514,106030.0,106020.0,0.582193]
["bitfinex-derivatives","BTCF0:USTF0",1750416849197,0.35477514,106030.0,106020.0,1.153593]
["bitfinex-derivatives","BTCF0:USTF0",1750416849397,0.35477514,106030.0,106020.0,1.163593]
["bitfinex-derivatives","BTCF0:USTF0",1750416851502,0.35894921,106030.0,106020.0,1.163593]
["bitfinex-derivatives","BTCF0:USTF0",1750416856508,0.28359298,106030.0,106020.0,1.163593]
["bitfinex-derivatives","BTCF0:USTF0",1750416856709,0.35895843,106030.0,106020.0,1.163593]
["bitfinex-derivatives","BTCF0:USTF0",1750416857710,0.60373522,106030.0,106020.0,1.163593]
["bitfinex-derivatives","BTCF0:USTF0",1750416857908,0.35895843,106030.0,106020.0,0.559393]
["bitfinex-derivatives","BTCF0:USTF0",1750416858110,0.35895843,106030.0,106020.0,1.130793]
["bitfinex-derivatives","BTCF0:USTF0",1750416858311,0.60373522,106030.0,106020.0,1.130793]
["bitfinex-derivatives","BTCF0:USTF0",1750416858508,0.52420492,106030.0,106020.0,1.130793]
["bitfinex-derivatives","BTCF0:USTF0",1750416859108,0.52380492,106030.0,106020.0,1.130793]
["bitfinex-derivatives","BTCF0:USTF0",1750416859309,0.52420492,106030.0,106020.0,1.130793]
["bitfinex-derivatives","BTCF0:USTF0",1750416859608,0.52420492,106030.0,106020.0,0.559393]
["bitfinex-derivatives","BTCF0:USTF0",1750416859804,0.52420492,106030.0,106020.0,1.130793]
["bitfinex-derivatives","BTCF0:USTF0",1750416860912,0.27942813,106030.0,106020.0,1.1475323]
["bitfinex-derivatives","BTCF0:USTF0",1750416861102,0.24892813,106030.0,106020.0,1.1796323]
["bitfinex-derivatives","BTCF0:USTF0",1750416861513,0.2531022,106030.0,106020.0,1.1796323]
["bitfinex-derivatives","BTCF0:USTF0",1750416862614,0.24892813,106030.0,106020.0,1.1796323]
["bitfinex-derivatives","BTCF0:USTF0",1750416863114,0.32428436,106030.0,106020.0,1.1796323]
["bitfinex-derivatives","BTCF0:USTF0",1750416863506,0.35548436,106030.0,106020.0,1.1796323]
["bitfinex-derivatives","BTCF0:USTF0",1750416863713,0.35965843,106030.0,106020.0,1.1796323]
["bitfinex-derivatives","BTCF0:USTF0",1750416866614,0.35965843,106030.0,106020.0,1.1475323]
["bitfinex-derivatives","BTCF0:USTF0",1750416867310,0.60443522,106030.0,106020.0,1.1475323]
["bitfinex-derivatives","BTCF0:USTF0",1750416868911,0.60443225,106030.0,106020.0,1.39230612]
["bitfinex-derivatives","BTCF0:USTF0",1750416869716,0.35965843,106030.0,106020.0,1.39230612]
["bitfinex-derivatives","BTCF0:USTF0",1750416870016,0.60443225,106030.0,106020.0,1.39230612]
["bitfinex-derivatives","BTCF0:USTF0",1750416871018,0.52907602,106030.0,106020.0,1.39230612]
["bitfinex-derivatives","BTCF0:USTF0",1750416873921,0.2843031,106030.0,106020.0,1.63707994]
["bitfinex-derivatives","BTCF0:USTF0",1750416874217,0.2527031,106030.0,106020.0,1.66857994]
["bitfinex-derivatives","BTCF0:USTF0",1750416874424,0.10876703,106030.0,106020.0,2.02927994]
["bitfinex-derivatives","BTCF0:USTF0",1750416874719,0.10459296,106030.0,106020.0,1.99927994]
["bitfinex-derivatives","BTCF0:USTF0",1750416875015,0.10459296,106030.0,106020.0,1.75444585]
["bitfinex-derivatives","BTCF0:USTF0",1750416875217,0.10419296,106030.0,106020.0,1.75444585]
["bitfinex-derivatives","BTCF0:USTF0",1750416875518,0.10459296,106030.0,106020.0,1.75444585]
["bitfinex-derivatives","BTCF0:USTF0",1750416875916,0.10876703,106030.0,106020.0,1.75444585]
["bitfinex-derivatives","BTCF0:USTF0",1750416876715,0.10876703,106030.0,106020.0,2.11524585]
["bitfinex-derivatives","BTCF0:USTF0",1750416877020,0.10459296,106030.0,106020.0,2.11524585]
["bitfinex-derivatives","BTCF0:USTF0",1750416877919,0.10876703,106030.0,106020.0,2.11524585]
["bitfinex-derivatives","BTCF0:USTF0",1750416879522,0.0859303,106030.0,106020.0,2.11524585]
["bitfinex-derivatives","BTCF0:USTF0",1750416879721,0.10877544,106030.0,106020.0,2.11524585]
["bitfinex-derivatives","BTCF0:USTF0",1750416879922,0.10460137,106030.0,106020.0,2.11524585]
["bitfinex-derivatives","BTCF0:USTF0",1750416880724,0.10460137,106030.0,106020.0,1.39364585]
["bitfinex-derivatives","BTCF0:USTF0",1750416880924,0.10460137,106030.0,106020.0,2.11524585]
["bitfinex-derivatives","BTCF0:USTF0",1750416881125,0.10460137,106030.0,106020.0,1.91524585]
["bitfinex-derivatives","BTCF0:USTF0",1750416881326,0.10460137,106030.0,106020.0,2.13524585]
["bitfinex-derivatives","BTCF0:USTF0",1750416882922,0.02924514,106030.0,106020.0,2.13524585]
["bitfinex-derivatives","BTCF0:USTF0",1750416883622,0.21783724,106030.0,106020.0,2.13524585]
["bitfinex-derivatives","BTCF0:USTF0",1750416883827,0.02924514,106030.0,106020.0,1.80524585]
["bitfinex-derivatives","BTCF0:USTF0",1750416884322,0.21783724,106030.0,106020.0,1.80524585]
["bitfinex-derivatives","BTCF0:USTF0",1750416885133,0.21783724,106030.0,106020.0,1.08364585]
["bitfinex-derivatives","BTCF0:USTF0",1750416885334,0.21783724,106030.0,106020.0,1.80524585]
["bitfinex-derivatives","BTCF0:USTF0",1750416888243,0.02924514,106030.0,106020.0,1.80524585]
["bitfinex-derivatives","BTCF0:USTF0",1750416888431,0.08581779,106030.0,106020.0,1.80524585]
["bitfinex-derivatives","BTCF0:USTF0",1750416889325,0.08581779,106030.0,106020.0,2.14524585]
["bitfinex-derivatives","BTCF0:USTF0",1750416891532,0.08581779,106030.0,106020.0,1.57384585]
["bitfinex-derivatives","BTCF0:USTF0",1750416891737,0.07828026,106030.0,106020.0,2.5225994]
["bitfinex-derivatives","BTCF0:USTF0",1750416891938,0.05737265,106040.0,106030.0,0.1885918]
["bitfinex-derivatives","BTCF0:USTF0",1750416892139,0.05657265,106040.0,106030.0,1.23790535]
["bitfinex-derivatives","BTCF0:USTF0",1750416892336,0.05697265,106040.0,106030.0,1.23790535]
["bitfinex-derivatives","BTCF0:USTF0",1750416894240,0.05897265,106040.0,106030.0,1.23790535]
["bitfinex-derivatives","BTCF0:USTF0",1750416894643,0.06097265,106040.0,106030.0,1.23790535]
["bitfinex-derivatives","BTCF0:USTF0",1750416898237,0.06097265,106040.0,106030.0,0.87790535]
["bitfinex-derivatives","BTCF0:USTF0",1750416898443,0.0044,106040.0,106030.0,1.17790535]
["bitfinex-derivatives","BTCF0:USTF0",1750416900846,0.0044,106040.0,106030.0,1.42247502]
["bitfinex-derivatives","BTCF0:USTF0",1750416902541,0.004,106040.0,106030.0,1.42247502]
["bitfinex-derivatives","BTCF0:USTF0",1750416902744,0.0044,106040.0,106030.0,1.42247502]
["bitfinex-derivatives","BTCF0:USTF0",1750416903838,0.02722951,106040.0,106030.0,1.42247502]
["bitfinex-derivatives","BTCF0:USTF0",1750416904642,0.02682951,106040.0,106030.0,1.42247502]
["bitfinex-derivatives","BTCF0:USTF0",1750416904849,0.02722951,106040.0,106030.0,1.17777236]
["bitfinex-derivatives","BTCF0:USTF0",1750416905350,0.02522951,106040.0,106030.0,1.17777236]
["bitfinex-derivatives","BTCF0:USTF0",1750416906046,0.02522951,106040.0,106030.0,1.80941236]
["bitfinex-derivatives","BTCF0:USTF0",1750416906246,0.05842951,106040.0,106030.0,1.80941236]
["bitfinex-derivatives","BTCF0:USTF0",1750416906448,0.05642951,106040.0,106030.0,1.80941236]
["bitfinex-derivatives","BTCF0:USTF0",1750416907049,0.05642951,106040.0,106030.0,1.90989236]
["bitfinex-derivatives","BTCF0:USTF0",1750416907245,0.08742951,106040.0,106030.0,1.90989236]
["bitfinex-derivatives","BTCF0:USTF0",1750416908750,0.05642951,106040.0,106030.0,1.90989236]
["bitfinex-derivatives","BTCF0:USTF0",1750416908950,0.05642951,106040.0,106030.0,1.94089236]
["bitfinex-derivatives","BTCF0:USTF0",1750416910352,0.05642951,106040.0,106030.0,2.30169236]
["bitfinex-derivatives","BTCF0:USTF0",1750416913550,0.05642951,106040.0,106030.0,1.92169236]
["bitfinex-derivatives","BTCF0:USTF0",1750416913754,0.05642951,106040.0,106030.0,2.28169236]
["bitfinex-derivatives","BTCF0:USTF0",1750416919652,0.05642951,106040.0,106030.0,1.56009236]
["bitfinex-derivatives","BTCF0:USTF0",1750416919870,0.05642951,106040.0,106030.0,2.28169236]
["bitfinex-derivatives","BTCF0:USTF0",1750416926066,0.09017265,106040.0,106030.0,2.28169236]
["bitfinex-derivatives","BTCF0:USTF0",1750416926267,0.11300216,106040.0,106030.0,2.28169236]
["bitfinex-derivatives","BTCF0:USTF0",1750416926867,0.11300216,106040.0,106030.0,2.5263819]
["bitfinex-derivatives","BTCF0:USTF0",1750416928261,0.07980216,106040.0,106030.0,2.5263819]
["bitfinex-derivatives","BTCF0:USTF0",1750416928457,0.07980216,106040.0,106030.0,2.3947019]
["bitfinex-derivatives","BTCF0:USTF0",1750416928654,0.32443721,106040.0,106030.0,0.9101918]
["bitfinex-derivatives","BTCF0:USTF0",1750416928859,0.38783721,106040.0,106030.0,1.73614685]
["bitfinex-derivatives","BTCF0:USTF0",1750416929255,0.38743721,106040.0,106030.0,1.73614685]
["bitfinex-derivatives","BTCF0:USTF0",1750416929459,0.38783721,106040.0,106030.0,1.73614685]
["bitfinex-derivatives","BTCF0:USTF0",1750416929766,0.14737623,106040.0,106030.0,1.73614685]
["bitfinex-derivatives","BTCF0:USTF0",1750416929971,0.14737623,106040.0,106030.0,1.86830685]
["bitfinex-derivatives","BTCF0:USTF0",1750416930161,0.14937623,106040.0,106030.0,1.86830685]
["bitfinex-derivatives","BTCF0:USTF0",1750416930863,0.15137623,106040.0,106030.0,1.86835828]
["bitfinex-derivatives","BTCF0:USTF0",1750416931473,0.09480358,106040.0,106030.0,1.86835828]
["bitfinex-derivatives","BTCF0:USTF0",1750416931768,0.28337798,106040.0,106030.0,1.86835828]
["bitfinex-derivatives","BTCF0:USTF0",1750416931972,0.09480358,106040.0,106030.0,1.86835828]
["bitfinex-derivatives","BTCF0:USTF0",1750416933163,0.09480358,106040.0,106030.0,1.86855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416933370,0.15137981,106040.0,106030.0,1.86855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416933571,0.09480358,106040.0,106030.0,1.86855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416933968,0.15137981,106040.0,106030.0,1.86855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416934170,0.33995421,106040.0,106030.0,1.86855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416934878,0.15137981,106040.0,106030.0,1.86855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416935573,0.15137981,106040.0,106030.0,2.23855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416936175,0.09480358,106040.0,106030.0,2.23855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416936377,0.151375,106040.0,106030.0,2.23855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416938177,0.3399494,106040.0,106030.0,2.23855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416938582,0.151375,106040.0,106030.0,2.23855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416938985,0.3399494,106040.0,106030.0,1.85855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416939283,0.151375,106040.0,106030.0,2.23855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416940386,0.3399494,106040.0,106030.0,2.17855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416940584,0.3399494,106040.0,106030.0,1.85855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416940883,0.3399494,106040.0,106030.0,2.22855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416941084,0.151375,106040.0,106030.0,1.85855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416941677,0.3399495,106040.0,106030.0,2.18855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416942082,0.151375,106040.0,106030.0,1.85855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416942484,0.3399494,106040.0,106030.0,1.85855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416943686,0.3399494,106040.0,106030.0,2.21855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416943887,0.3399494,106040.0,106030.0,1.85855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416944087,0.3399494,106040.0,106030.0,2.22855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416944591,0.3399494,106040.0,106030.0,1.85855828]
["bitfinex-derivatives","BTCF0:USTF0",1750416944785,0.3399494,106040.0,106030.0,1.72639828]
["bitfinex-derivatives","BTCF0:USTF0",1750416945287,0.3399494,106040.0,106030.0,2.09639828]
["bitfinex-derivatives","BTCF0:USTF0",1750416945895,0.3399494,106040.0,106030.0,1.72639828]
["bitfinex-derivatives","BTCF0:USTF0",1750416946589,0.3399494,106040.0,106030.0,1.00479828]
["bitfinex-derivatives","BTCF0:USTF0",1750416946788,0.3399494,106040.0,106030.0,2.10639828]
["bitfinex-derivatives","BTCF0:USTF0",1750416947386,0.3399494,106040.0,106030.0,1.72639828]
["bitfinex-derivatives","BTCF0:USTF0",1750416948694,0.3399494,106040.0,106030.0,2.06639828]
["bitfinex-derivatives","BTCF0:USTF0",1750416948892,0.151375,106040.0,106030.0,2.06639828]
["bitfinex-derivatives","BTCF0:USTF0",1750416949491,0.151375,106040.0,106030.0,2.04639828]
["bitfinex-derivatives","BTCF0:USTF0",1750416950090,0.14720093,106040.0,106030.0,2.04639828]
["bitfinex-derivatives","BTCF0:USTF0",1750416951291,0.14720093,106040.0,106030.0,2.07939828]
["bitfinex-derivatives","BTCF0:USTF0",1750416952787,0.14720093,106040.0,106030.0,2.07937598]
["bitfinex-derivatives","BTCF0:USTF0",1750416958399,0.08380093,106040.0,106030.0,2.32404016]
["bitfinex-derivatives","BTCF0:USTF0",1750416958598,0.08340093,106040.0,106030.0,2.35434016]
["bitfinex-derivatives","BTCF0:USTF0",1750416958792,0.08380093,106040.0,106030.0,2.35434016]
["bitfinex-derivatives","BTCF0:USTF0",1750416959098,0.08380093,106040.0,106030.0,2.64904016]
["bitfinex-derivatives","BTCF0:USTF0",1750416960099,0.08180093,106040.0,106030.0,2.64904016]
["bitfinex-derivatives","BTCF0:USTF0",1750416960299,0.07980093,106040.0,106030.0,2.64904016]
["bitfinex-derivatives","BTCF0:USTF0",1750416965006,0.07980093,106040.0,106030.0,2.35434016]
["bitfinex-derivatives","BTCF0:USTF0",1750416966510,0.02322951,106040.0,106030.0,2.35434016]
["bitfinex-derivatives","BTCF0:USTF0",1750416967706,0.02322951,106040.0,106030.0,1.78282016]
["bitfinex-derivatives","BTCF0:USTF0",1750416967906,0.05422951,106040.0,106030.0,2.35418016]
["bitfinex-derivatives","BTCF0:USTF0",1750416968412,0.05422951,106040.0,106030.0,2.13951598]
["bitfinex-derivatives","BTCF0:USTF0",1750416968803,0.05422951,106040.0,106030.0,2.38418016]
["bitfinex-derivatives","BTCF0:USTF0",1750416969314,0.05849235,106040.0,106030.0,2.14951598]
["bitfinex-derivatives","BTCF0:USTF0",1750416969513,0.05849235,106040.0,106030.0,1.78951598]
["bitfinex-derivatives","BTCF0:USTF0",1750416969714,0.05849235,106040.0,106030.0,2.12951598]
["bitfinex-derivatives","BTCF0:USTF0",1750416970013,0.06049235,106040.0,106030.0,2.11951598]
["bitfinex-derivatives","BTCF0:USTF0",1750416970214,0.06049235,106040.0,106030.0,2.10951598]
["bitfinex-derivatives","BTCF0:USTF0",1750416970714,0.06249235,106040.0,106030.0,2.10951598]
["bitfinex-derivatives","BTCF0:USTF0",1750416970901,0.06249235,106040.0,106030.0,2.40421598]
["bitfinex-derivatives","BTCF0:USTF0",1750416971109,0.06249235,106040.0,106030.0,2.64888016]
["bitfinex-derivatives","BTCF0:USTF0",1750416971302,0.05831828,106040.0,106030.0,2.36858016]
["bitfinex-derivatives","BTCF0:USTF0",1750416971506,0.05831828,106040.0,106030.0,2.63858016]
["bitfinex-derivatives","BTCF0:USTF0",1750416971717,0.05831828,106040.0,106030.0,2.41391598]
["bitfinex-derivatives","BTCF0:USTF0",1750416971908,0.08871828,106040.0,106030.0,2.41391598]
["bitfinex-derivatives","BTCF0:USTF0",1750416972105,0.05831828,106040.0,106030.0,2.41391598]
["bitfinex-derivatives","BTCF0:USTF0",1750416972306,0.06249235,106040.0,106030.0,2.41391598]
["bitfinex-derivatives","BTCF0:USTF0",1750416972606,0.06248933,106040.0,106030.0,2.44491598]
["bitfinex-derivatives","BTCF0:USTF0",1750416974219,0.06248933,106040.0,106030.0,2.16491598]
["bitfinex-derivatives","BTCF0:USTF0",1750416974517,0.05831526,106040.0,106030.0,2.08491598]
["bitfinex-derivatives","BTCF0:USTF0",1750416974916,0.05831526,106040.0,106030.0,2.46491598]
["bitfinex-derivatives","BTCF0:USTF0",1750416975217,0.05831526,106040.0,106030.0,2.15491598]
["bitfinex-derivatives","BTCF0:USTF0",1750416975412,0.09368933,106040.0,106030.0,2.18551598]
["bitfinex-derivatives","BTCF0:USTF0",1750416975617,0.09368933,106040.0,106030.0,2.50551598]
["bitfinex-derivatives","BTCF0:USTF0",1750416975918,0.09368933,106040.0,106030.0,2.51551598]
["bitfinex-derivatives","BTCF0:USTF0",1750416976118,0.09368933,106040.0,106030.0,2.53551598]
["bitfinex-derivatives","BTCF0:USTF0",1750416976315,0.09368933,106040.0,106030.0,2.18551598]
["bitfinex-derivatives","BTCF0:USTF0",1750416976619,0.14609667,106040.0,106030.0,2.54551598]
["bitfinex-derivatives","BTCF0:USTF0",1750416976918,0.14609667,106040.0,106030.0,2.50551598]
["bitfinex-derivatives","BTCF0:USTF0",1750416977308,0.14609667,106040.0,106030.0,2.51551598]
["bitfinex-derivatives","BTCF0:USTF0",1750416977511,0.14609667,106040.0,106030.0,2.49551598]
["bitfinex-derivatives","BTCF0:USTF0",1750416978819,0.14609667,106040.0,106030.0,2.52551598]
["bitfinex-derivatives","BTCF0:USTF0",1750416979520,0.14609667,106040.0,106030.0,2.77018016]
["bitfinex-derivatives","BTCF0:USTF0",1750416979820,0.11489667,106040.0,106030.0,2.77018016]
["bitfinex-derivatives","BTCF0:USTF0",1750416980708,0.11489667,106040.0,106030.0,2.80138016]
["bitfinex-derivatives","BTCF0:USTF0",1750416981814,0.11489667,106040.0,106030.0,2.82138016]
["bitfinex-derivatives","BTCF0:USTF0",1750416982017,0.11489667,106040.0,106030.0,2.84138016]
["bitfinex-derivatives","BTCF0:USTF0",1750416982213,0.11489667,106040.0,106030.0,2.54671598]
["bitfinex-derivatives","BTCF0:USTF0",1750416982521,0.30347097,106040.0,106030.0,2.26671598]
["bitfinex-derivatives","BTCF0:USTF0",1750416982721,0.33417097,106040.0,106030.0,2.25081598]
["bitfinex-derivatives","BTCF0:USTF0",1750416982911,0.33417097,106040.0,106030.0,2.24081598]
["bitfinex-derivatives","BTCF0:USTF0",1750416983114,0.33417097,106040.0,106030.0,2.21081598]
["bitfinex-derivatives","BTCF0:USTF0",1750416983417,0.33417097,106040.0,106030.0,2.25081598]
["bitfinex-derivatives","BTCF0:USTF0",1750416983615,0.33834504,106040.0,106030.0,2.25081598]
["bitfinex-derivatives","BTCF0:USTF0",1750416983819,0.33834504,106040.0,106030.0,2.23081598]
["bitfinex-derivatives","BTCF0:USTF0",1750416984015,0.33834504,106040.0,106030.0,1.89081598]
["bitfinex-derivatives","BTCF0:USTF0",1750416984420,0.33834504,106040.0,106030.0,1.19485598]
["bitfinex-derivatives","BTCF0:USTF0",1750416984722,0.60178404,106040.0,106030.0,1.19485598]
["bitfinex-derivatives","BTCF0:USTF0",1750416984908,0.60178404,106040.0,106030.0,1.75697688]
["bitfinex-derivatives","BTCF0:USTF0",1750416988221,0.52642781,106040.0,106030.0,1.75697688]
["bitfinex-derivatives","BTCF0:USTF0",1750416989120,0.28176363,106040.0,106030.0,1.75697688]
["bitfinex-derivatives","BTCF0:USTF0",1750416989319,0.52642781,106040.0,106030.0,1.75697688]
["bitfinex-derivatives","BTCF0:USTF0",1750416992823,0.52642781,106040.0,106030.0,0.9409927]
["bitfinex-derivatives","BTCF0:USTF0",1750416993124,0.52642781,106040.0,106030.0,1.35617688]
["bitfinex-derivatives","BTCF0:USTF0",1750416993418,0.52642781,106040.0,106030.0,1.1115127]
["bitfinex-derivatives","BTCF0:USTF0",1750416993622,0.52642781,106040.0,106030.0,1.35617688]
["bitfinex-derivatives","BTCF0:USTF0",1750416995020,0.52642781,106040.0,106030.0,0.5401927]
["bitfinex-derivatives","BTCF0:USTF0",1750416995324,1.20724822,106040.0,106030.0,0.7506727]
["bitfinex-derivatives","BTCF0:USTF0",1750416995520,1.39586422,106040.0,106030.0,0.17019279]
["bitfinex-derivatives","BTCF0:USTF0",1750416995726,1.32050799,106040.0,106030.0,0.74147279]
["bitfinex-derivatives","BTCF0:USTF0",1750416997930,1.31633392,106040.0,106030.0,0.74147279]
["bitfinex-derivatives","BTCF0:USTF0",1750416998131,1.31633392,106040.0,106030.0,0.17019279]
["bitfinex-derivatives","BTCF0:USTF0",1750416998431,1.31633392,106040.0,106030.0,0.74151279]
["bitfinex-derivatives","BTCF0:USTF0",1750416998730,1.32050799,106040.0,106030.0,0.74151279]
["bitfinex-derivatives","BTCF0:USTF0",1750416999026,1.13189199,106040.0,106030.0,0.74151279]
["bitfinex-derivatives","BTCF0:USTF0",1750416999828,1.20308566,106040.0,106030.0,0.74151279]
["bitfinex-derivatives","BTCF0:USTF0",1750417000930,0.84228566,106040.0,106030.0,0.74151279]
["bitfinex-derivatives","BTCF0:USTF0",1750417008934,0.84645973,106040.0,106030.0,0.74151279]
["bitfinex-derivatives","BTCF0:USTF0",1750417009436,0.84645973,106040.0,106030.0,0.17019279]
["bitfinex-derivatives","BTCF0:USTF0",1750417009934,0.84228566,106040.0,106030.0,0.17019279]
["bitfinex-derivatives","BTCF0:USTF0",1750417011034,0.84645973,106040.0,106030.0,0.17019279]
["bitfinex-derivatives","BTCF0:USTF0",1750417013133,0.84228566,106040.0,106030.0,0.17019279]
["bitfinex-derivatives","BTCF0:USTF0",1750417016138,0.84228566,106040.0,106030.0,0.53099279]
["bitfinex-derivatives","BTCF0:USTF0",1750417016935,0.76691792,106040.0,106030.0,0.53099279]
["bitfinex-derivatives","BTCF0:USTF0",1750417017637,0.8423163,106040.0,106030.0,0.53099279]
["bitfinex-derivatives","BTCF0:USTF0",1750417022629,0.8423163,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750417022833,0.8423163,106040.0,106030.0,0.5493916]
["bitfinex-derivatives","BTCF0:USTF0",1750417024642,0.76691792,106040.0,106030.0,0.5493916]
["bitfinex-derivatives","BTCF0:USTF0",1750417026143,0.76691792,106040.0,106030.0,0.1885916]
["bitfinex-derivatives","BTCF0:USTF0",1750417026639,0.84238073,106040.0,106030.0,0.1885916]
["bitfinex-derivatives","BTCF0:USTF0",1750417029646,0.76691792,106040.0,106030.0,0.17939124]
["bitfinex-derivatives","BTCF0:USTF0",1750417029837,0.1885916,106030.0,106020.0,1.53714758]
["bitfinex-derivatives","BTCF0:USTF0",1750417030038,0.594203,106030.0,106020.0,1.53714758]
["bitfinex-derivatives","BTCF0:USTF0",1750417030236,0.594203,106030.0,106020.0,1.2924834]
["bitfinex-derivatives","BTCF0:USTF0",1750417030445,0.594203,106030.0,106020.0,1.2453328]
["bitfinex-derivatives","BTCF0:USTF0",1750417031946,0.51877104,106030.0,106020.0,1.2453328]
["bitfinex-derivatives","BTCF0:USTF0",1750417032850,0.52077104,106030.0,106020.0,1.48999698]
["bitfinex-derivatives","BTCF0:USTF0",1750417033052,0.53011253,106030.0,106020.0,1.48999698]
["bitfinex-derivatives","BTCF0:USTF0",1750417033438,0.53211253,106030.0,106020.0,1.48999698]
["bitfinex-derivatives","BTCF0:USTF0",1750417034645,0.52277104,106030.0,106020.0,1.48999698]
["bitfinex-derivatives","BTCF0:USTF0",1750417034849,0.52277104,106030.0,106020.0,1.2453328]
["bitfinex-derivatives","BTCF0:USTF0",1750417035050,0.52277104,106030.0,106020.0,1.48999698]
["bitfinex-derivatives","BTCF0:USTF0",1750417035549,0.598203,106030.0,106020.0,1.2453328]
["bitfinex-derivatives","BTCF0:USTF0",1750417035750,0.598203,106030.0,106020.0,1.48999698]
["bitfinex-derivatives","BTCF0:USTF0",1750417036452,0.52277104,106030.0,106020.0,1.48999698]
["bitfinex-derivatives","BTCF0:USTF0",1750417037051,0.53196833,106030.0,106020.0,1.48999698]
["bitfinex-derivatives","BTCF0:USTF0",1750417038254,0.53196833,106030.0,106020.0,1.2453328]
["bitfinex-derivatives","BTCF0:USTF0",1750417038955,0.53196833,106030.0,106020.0,0.6740928]
["bitfinex-derivatives","BTCF0:USTF0",1750417039156,0.53196833,106030.0,106020.0,1.2452528]
["bitfinex-derivatives","BTCF0:USTF0",1750417040151,0.50905307,106030.0,106020.0,1.2452528]
["bitfinex-derivatives","BTCF0:USTF0",1750417040460,0.53607735,106030.0,106020.0,1.2452528]
["bitfinex-derivatives","BTCF0:USTF0",1750417040953,0.51322714,106030.0,106020.0,1.2452528]
["bitfinex-derivatives","BTCF0:USTF0",1750417041154,0.5360774,106030.0,106020.0,1.2452528]
["bitfinex-derivatives","BTCF0:USTF0",1750417041749,0.61150936,106030.0,106020.0,1.2452528]
["bitfinex-derivatives","BTCF0:USTF0",1750417043055,0.61150936,106030.0,106020.0,0.8844528]
["bitfinex-derivatives","BTCF0:USTF0",1750417044658,0.61150936,106030.0,106020.0,0.8373036]
["bitfinex-derivatives","BTCF0:USTF0",1750417045663,0.97230936,106030.0,106020.0,0.8373036]
["bitfinex-derivatives","BTCF0:USTF0",1750417046059,0.1886094,106020.0,106010.0,0.93648324]
["bitfinex-derivatives","BTCF0:USTF0",1750417046259,0.52012384,106020.0,106010.0,1.50764324]
["bitfinex-derivatives","BTCF0:USTF0",1750417046559,0.5955558,106020.0,106010.0,1.53764324]
["bitfinex-derivatives","BTCF0:USTF0",1750417047163,0.5645558,106020.0,106010.0,1.53764324]
["bitfinex-derivatives","BTCF0:USTF0",1750417047563,0.5645558,106020.0,106010.0,1.56904324]
["bitfinex-derivatives","BTCF0:USTF0",1750417048265,0.48912384,106020.0,106010.0,1.56904324]
["bitfinex-derivatives","BTCF0:USTF0",1750417050772,0.5645558,106020.0,106010.0,1.56904324]
["bitfinex-derivatives","BTCF0:USTF0",1750417051762,0.80921998,106020.0,106010.0,0.99788324]
["bitfinex-derivatives","BTCF0:USTF0",1750417051961,0.80921998,106020.0,106010.0,1.56900324]
["bitfinex-derivatives","BTCF0:USTF0",1750417052161,0.80921998,106020.0,106010.0,1.27718356]
["bitfinex-derivatives","BTCF0:USTF0",1750417052364,0.80921998,106020.0,106010.0,0.70606356]
["bitfinex-derivatives","BTCF0:USTF0",1750417052670,0.80921998,106020.0,106010.0,1.49044774]
["bitfinex-derivatives","BTCF0:USTF0",1750417052855,0.5645558,106020.0,106010.0,1.49044774]
["bitfinex-derivatives","BTCF0:USTF0",1750417054571,0.5645558,106020.0,106010.0,1.49462181]
["bitfinex-derivatives","BTCF0:USTF0",1750417055569,0.5645558,106020.0,106010.0,1.49044774]
["bitfinex-derivatives","BTCF0:USTF0",1750417055972,0.5645558,106020.0,106010.0,0.91932774]
["bitfinex-derivatives","BTCF0:USTF0",1750417056162,0.5645558,106020.0,106010.0,1.49040774]
["bitfinex-derivatives","BTCF0:USTF0",1750417056362,0.48912384,106020.0,106010.0,1.49040774]
["bitfinex-derivatives","BTCF0:USTF0",1750417056973,0.56504182,106020.0,106010.0,1.49040774]
["bitfinex-derivatives","BTCF0:USTF0",1750417057370,0.62156809,106020.0,106010.0,1.49040774]
["bitfinex-derivatives","BTCF0:USTF0",1750417058271,0.56504182,106020.0,106010.0,1.20748744]
["bitfinex-derivatives","BTCF0:USTF0",1750417058575,0.840606,106020.0,106010.0,0.79065046]
["bitfinex-derivatives","BTCF0:USTF0",1750417058767,0.840606,106020.0,106010.0,0.03511733]
["bitfinex-derivatives","BTCF0:USTF0",1750417059069,0.840606,106020.0,106010.0,0.79482443]
["bitfinex-derivatives","BTCF0:USTF0",1750417059875,0.91603796,106020.0,106010.0,0.79482443]
["bitfinex-derivatives","BTCF0:USTF0",1750417060673,0.91603796,106020.0,106010.0,0.79065036]
["bitfinex-derivatives","BTCF0:USTF0",1750417061878,0.91603796,106020.0,106010.0,0.18957046]
["bitfinex-derivatives","BTCF0:USTF0",1750417062184,0.91603796,106020.0,106010.0,0.76065046]
["bitfinex-derivatives","BTCF0:USTF0",1750417063786,0.91603796,106020.0,106010.0,0.76482453]
["bitfinex-derivatives","BTCF0:USTF0",1750417066087,0.91603796,106020.0,106010.0,0.19374453]
["bitfinex-derivatives","BTCF0:USTF0",1750417066289,0.91603796,106020.0,106010.0,0.76482453]
["bitfinex-derivatives","BTCF0:USTF0",1750417069488,0.91603796,106020.0,106010.0,1.12562453]
["bitfinex-derivatives","BTCF0:USTF0",1750417075693,0.91603796,106020.0,106010.0,0.76482453]
["bitfinex-derivatives","BTCF0:USTF0",1750417075885,0.91603796,106020.0,106010.0,1.12562453]
["bitfinex-derivatives","BTCF0:USTF0",1750417077694,0.91603796,106020.0,106010.0,0.19374453]
["bitfinex-derivatives","BTCF0:USTF0",1750417077896,0.91603796,106020.0,106010.0,0.57615733]
["bitfinex-derivatives","BTCF0:USTF0",1750417078284,0.91603796,106020.0,106010.0,0.76478423]
["bitfinex-derivatives","BTCF0:USTF0",1750417083692,0.88513796,106020.0,106010.0,0.19374423]
["bitfinex-derivatives","BTCF0:USTF0",1750417083895,0.91603796,106020.0,106010.0,0.19374423]
["bitfinex-derivatives","BTCF0:USTF0",1750417086897,0.809706,106020.0,106010.0,0.19374423]
["bitfinex-derivatives","BTCF0:USTF0",1750417087199,0.809706,106020.0,106010.0,0.25624423]
["bitfinex-derivatives","BTCF0:USTF0",1750417087803,0.809706,106020.0,106010.0,0.50090841]
["bitfinex-derivatives","BTCF0:USTF0",1750417088006,0.60735706,106020.0,106010.0,0.86170841]
["bitfinex-derivatives","BTCF0:USTF0",1750417088697,0.60775706,106020.0,106010.0,0.86170841]
["bitfinex-derivatives","BTCF0:USTF0",1750417090702,0.60735706,106020.0,106010.0,0.86170841]
["bitfinex-derivatives","BTCF0:USTF0",1750417091002,0.60775706,106020.0,106010.0,0.86170841]
["bitfinex-derivatives","BTCF0:USTF0",1750417092615,0.60735706,106020.0,106010.0,0.86170841]
["bitfinex-derivatives","BTCF0:USTF0",1750417092996,0.60775706,106020.0,106010.0,0.86170841]
["bitfinex-derivatives","BTCF0:USTF0",1750417094999,0.53244182,106020.0,106010.0,0.86170841]
["bitfinex-derivatives","BTCF0:USTF0",1750417095690,0.60775706,106020.0,106010.0,0.50090841]
["bitfinex-derivatives","BTCF0:USTF0",1750417095889,0.60775706,106020.0,106010.0,0.86170841]
["bitfinex-derivatives","BTCF0:USTF0",1750417097399,0.60771722,106020.0,106010.0,0.86170841]
["bitfinex-derivatives","BTCF0:USTF0",1750417099099,0.41910782,106020.0,106010.0,0.86170841]
["bitfinex-derivatives","BTCF0:USTF0",1750417099302,0.60771692,106020.0,106010.0,0.86170841]
["bitfinex-derivatives","BTCF0:USTF0",1750417099708,0.36305274,106020.0,106010.0,0.86170841]
["bitfinex-derivatives","BTCF0:USTF0",1750417100017,0.02321042,106020.0,106010.0,1.31302841]
["bitfinex-derivatives","BTCF0:USTF0",1750417100312,0.0797311,106020.0,106010.0,1.31302841]
["bitfinex-derivatives","BTCF0:USTF0",1750417100704,0.0793311,106020.0,106010.0,1.31302841]
["bitfinex-derivatives","BTCF0:USTF0",1750417101005,0.0797311,106020.0,106010.0,1.31302841]
["bitfinex-derivatives","BTCF0:USTF0",1750417104912,0.0797311,106020.0,106010.0,0.99302841]
["bitfinex-derivatives","BTCF0:USTF0",1750417105210,0.0797311,106020.0,106010.0,1.34302841]
["bitfinex-derivatives","BTCF0:USTF0",1750417106411,0.02321042,106020.0,106010.0,1.34302841]
["bitfinex-derivatives","BTCF0:USTF0",1750417106611,0.07968215,106020.0,106010.0,1.34302841]
["bitfinex-derivatives","BTCF0:USTF0",1750417115517,0.07968215,106020.0,106010.0,1.33885434]
["bitfinex-derivatives","BTCF0:USTF0",1750417116110,0.11268215,106020.0,106010.0,1.33885434]
["bitfinex-derivatives","BTCF0:USTF0",1750417116508,0.11268215,106020.0,106010.0,1.34302841]
["bitfinex-derivatives","BTCF0:USTF0",1750417117506,0.11268215,106020.0,106010.0,1.33885434]
["bitfinex-derivatives","BTCF0:USTF0",1750417118510,0.11268215,106020.0,106010.0,1.34302841]
["bitfinex-derivatives","BTCF0:USTF0",1750417119618,0.11268215,106020.0,106010.0,1.33885434]
["bitfinex-derivatives","BTCF0:USTF0",1750417121818,0.11268215,106020.0,106010.0,1.69965434]
["bitfinex-derivatives","BTCF0:USTF0",1750417130732,0.11268215,106020.0,106010.0,1.21833434]
["bitfinex-derivatives","BTCF0:USTF0",1750417130934,0.11268215,106020.0,106010.0,2.26025434]
["bitfinex-derivatives","BTCF0:USTF0",1750417131535,0.11268215,106020.0,106010.0,1.53865434]
["bitfinex-derivatives","BTCF0:USTF0",1750417131732,0.11268215,106020.0,106010.0,2.26025434]
["bitfinex-derivatives","BTCF0:USTF0",1750417132435,0.30129225,106020.0,106010.0,1.67559016]
["bitfinex-derivatives","BTCF0:USTF0",1750417132635,0.30129225,106020.0,106010.0,2.30025434]
["bitfinex-derivatives","BTCF0:USTF0",1750417133730,0.54595643,106020.0,106010.0,2.30025434]
["bitfinex-derivatives","BTCF0:USTF0",1750417136939,0.54595643,106020.0,106010.0,2.16901434]
["bitfinex-derivatives","BTCF0:USTF0",1750417138340,0.30129225,106020.0,106010.0,2.16901434]
["bitfinex-derivatives","BTCF0:USTF0",1750417140141,0.07968215,106020.0,106010.0,2.16901434]
["bitfinex-derivatives","BTCF0:USTF0",1750417141643,0.07968215,106020.0,106010.0,2.41367852]
["bitfinex-derivatives","BTCF0:USTF0",1750417142145,0.07928215,106020.0,106010.0,2.41367852]
["bitfinex-derivatives","BTCF0:USTF0",1750417142334,0.07968215,106020.0,106010.0,2.41367852]
["bitfinex-derivatives","BTCF0:USTF0",1750417145544,0.07968215,106020.0,106010.0,2.16901434]
["bitfinex-derivatives","BTCF0:USTF0",1750417145745,0.07968215,106020.0,106010.0,1.93901434]
["bitfinex-derivatives","BTCF0:USTF0",1750417145946,0.07968215,106020.0,106010.0,2.15901434]
["bitfinex-derivatives","BTCF0:USTF0",1750417146543,0.02321042,106020.0,106010.0,2.15901434]
["bitfinex-derivatives","BTCF0:USTF0",1750417152552,0.02321042,106020.0,106010.0,2.40367852]
["bitfinex-derivatives","BTCF0:USTF0",1750417153144,0.09852566,106020.0,106010.0,2.40367852]
["bitfinex-derivatives","BTCF0:USTF0",1750417154446,0.02321042,106020.0,106010.0,2.40367852]
["bitfinex-derivatives","BTCF0:USTF0",1750417154652,0.07976923,106020.0,106010.0,2.40367852]
["bitfinex-derivatives","BTCF0:USTF0",1750417155554,0.07976923,106020.0,106010.0,2.15901434]
["bitfinex-derivatives","BTCF0:USTF0",1750417156350,0.11176923,106020.0,106010.0,2.29013434]
["bitfinex-derivatives","BTCF0:USTF0",1750417166465,0.11176923,106020.0,106010.0,2.53479852]
["bitfinex-derivatives","BTCF0:USTF0",1750417167064,0.07976923,106020.0,106010.0,2.53479852]
["bitfinex-derivatives","BTCF0:USTF0",1750417167263,0.07976923,106020.0,106010.0,2.53897259]
["bitfinex-derivatives","BTCF0:USTF0",1750417167666,0.07976923,106020.0,106010.0,2.52897259]
["bitfinex-derivatives","BTCF0:USTF0",1750417168262,0.07976923,106020.0,106010.0,2.52479852]
["bitfinex-derivatives","BTCF0:USTF0",1750417168858,0.11056923,106020.0,106010.0,2.52479852]
["bitfinex-derivatives","BTCF0:USTF0",1750417173169,0.11056923,106020.0,106010.0,1.80319852]
["bitfinex-derivatives","BTCF0:USTF0",1750417173368,0.11056923,106020.0,106010.0,2.52479852]
["bitfinex-derivatives","BTCF0:USTF0",1750417180674,0.11016923,106020.0,106010.0,2.52479852]
["bitfinex-derivatives","BTCF0:USTF0",1750417180874,0.11056923,106020.0,106010.0,2.52479852]
["bitfinex-derivatives","BTCF0:USTF0",1750417181676,0.11016923,106020.0,106010.0,2.52479852]
["bitfinex-derivatives","BTCF0:USTF0",1750417181976,0.11056923,106020.0,106010.0,2.52479852]
["bitfinex-derivatives","BTCF0:USTF0",1750417195277,0.11056923,106020.0,106010.0,2.28013434]
["bitfinex-derivatives","BTCF0:USTF0",1750417195789,0.14296923,106020.0,106010.0,2.28013434]
["bitfinex-derivatives","BTCF0:USTF0",1750417196693,0.14296923,106020.0,106010.0,2.24983434]
["bitfinex-derivatives","BTCF0:USTF0",1750417199290,0.14296923,106020.0,106010.0,2.24883434]
["bitfinex-derivatives","BTCF0:USTF0",1750417199791,0.1471433,106020.0,106010.0,2.24883434]
["bitfinex-derivatives","BTCF0:USTF0",1750417200287,0.58041748,106020.0,106010.0,1.15483434]
["bitfinex-derivatives","BTCF0:USTF0",1750417200587,0.1471433,106020.0,106010.0,1.15483434]
["bitfinex-derivatives","BTCF0:USTF0",1750417200792,0.14296923,106020.0,106010.0,1.39949852]
["bitfinex-derivatives","BTCF0:USTF0",1750417201187,0.14296923,106020.0,106010.0,2.10073852]
["bitfinex-derivatives","BTCF0:USTF0",1750417201492,0.07976923,106020.0,106010.0,1.74949852]
["bitfinex-derivatives","BTCF0:USTF0",1750417201692,0.07936923,106020.0,106010.0,2.51323852]
["bitfinex-derivatives","BTCF0:USTF0",1750417201885,0.07976923,106020.0,106010.0,2.51323852]
["bitfinex-derivatives","BTCF0:USTF0",1750417203389,0.02321042,106020.0,106010.0,2.51323852]
["bitfinex-derivatives","BTCF0:USTF0",1750417208201,0.07976923,106020.0,106010.0,2.51323852]
["bitfinex-derivatives","BTCF0:USTF0",1750417210889,0.02321042,106020.0,106010.0,2.51323852]
["bitfinex-derivatives","BTCF0:USTF0",1750417213303,0.02321042,106020.0,106010.0,2.51723852]
["bitfinex-derivatives","BTCF0:USTF0",1750417214600,0.02281042,106020.0,106010.0,2.51723852]
["bitfinex-derivatives","BTCF0:USTF0",1750417215606,0.02321042,106020.0,106010.0,2.51723852]
["bitfinex-derivatives","BTCF0:USTF0",1750417217604,0.02281042,106020.0,106010.0,2.51723852]
["bitfinex-derivatives","BTCF0:USTF0",1750417217806,0.03,106030.0,106020.0,0.1886102]
["bitfinex-derivatives","BTCF0:USTF0",1750417218004,0.03,106030.0,106020.0,1.45213856]
["bitfinex-derivatives","BTCF0:USTF0",1750417218198,0.0528671,106030.0,106020.0,1.45213856]
["bitfinex-derivatives","BTCF0:USTF0",1750417218501,0.0228671,106030.0,106020.0,1.69680274]
["bitfinex-derivatives","BTCF0:USTF0",1750417218908,0.0232671,106030.0,106020.0,1.69680274]
["bitfinex-derivatives","BTCF0:USTF0",1750417219215,0.11785881,106040.0,106030.0,0.1885924]
["bitfinex-derivatives","BTCF0:USTF0",1750417219412,0.0613,106040.0,106030.0,2.08976076]
["bitfinex-derivatives","BTCF0:USTF0",1750417220602,0.08616925,106040.0,106030.0,2.08976076]
["bitfinex-derivatives","BTCF0:USTF0",1750417220800,0.14471699,106040.0,106030.0,2.08976076]
["bitfinex-derivatives","BTCF0:USTF0",1750417221900,0.11461699,106040.0,106030.0,2.08976076]
["bitfinex-derivatives","BTCF0:USTF0",1750417222298,0.11501699,106040.0,106030.0,2.12156076]
["bitfinex-derivatives","BTCF0:USTF0",1750417222707,0.11301699,106040.0,106030.0,2.12156076]
["bitfinex-derivatives","BTCF0:USTF0",1750417223803,0.11101699,106040.0,106030.0,2.12156076]
["bitfinex-derivatives","BTCF0:USTF0",1750417228910,0.05446925,106040.0,106030.0,2.12156076]
["bitfinex-derivatives","BTCF0:USTF0",1750417229414,0.08556925,106040.0,106030.0,2.12156076]
["bitfinex-derivatives","BTCF0:USTF0",1750417230313,0.08556925,106040.0,106030.0,2.08976076]
["bitfinex-derivatives","BTCF0:USTF0",1750417236413,0.08974332,106040.0,106030.0,2.08976076]
["bitfinex-derivatives","BTCF0:USTF0",1750417238216,0.14629106,106040.0,106030.0,2.08976076]
["bitfinex-derivatives","BTCF0:USTF0",1750417238416,0.14211699,106040.0,106030.0,2.08976076]
["bitfinex-derivatives","BTCF0:USTF0",1750417239011,0.08556925,106040.0,106030.0,2.08976076]
["bitfinex-derivatives","BTCF0:USTF0",1750417239408,0.08556925,106040.0,106030.0,1.84509658]
["bitfinex-derivatives","BTCF0:USTF0",1750417239606,0.08556925,106040.0,106030.0,1.0302324]
["bitfinex-derivatives","BTCF0:USTF0",1750417239607,0.14211699,106040.0,106030.0,1.0302324]
["bitfinex-derivatives","BTCF0:USTF0",1750417239813,0.82001985,106040.0,106030.0,0.5493923]
["bitfinex-derivatives","BTCF0:USTF0",1750417240018,0.82001985,106040.0,106030.0,1.1193123]
["bitfinex-derivatives","BTCF0:USTF0",1750417240321,0.51880793,106040.0,106030.0,1.36397648]
["bitfinex-derivatives","BTCF0:USTF0",1750417240917,0.57532399,106040.0,106030.0,1.36397648]
["bitfinex-derivatives","BTCF0:USTF0",1750417241216,0.57532399,106040.0,106030.0,0.79405648]
["bitfinex-derivatives","BTCF0:USTF0",1750417241416,0.57932399,106040.0,106030.0,1.36401648]
["bitfinex-derivatives","BTCF0:USTF0",1750417241721,0.58349806,106040.0,106030.0,1.36401648]
["bitfinex-derivatives","BTCF0:USTF0",1750417242319,0.527982,106040.0,106030.0,1.36401648]
["bitfinex-derivatives","BTCF0:USTF0",1750417242618,0.58450282,106040.0,106030.0,1.36401648]
["bitfinex-derivatives","BTCF0:USTF0",1750417242813,0.525982,106040.0,106030.0,1.36401648]
["bitfinex-derivatives","BTCF0:USTF0",1750417243016,0.529982,106040.0,106030.0,1.36401648]
["bitfinex-derivatives","BTCF0:USTF0",1750417243919,0.60529724,106040.0,106030.0,1.36401648]
["bitfinex-derivatives","BTCF0:USTF0",1750417244220,0.60529724,106040.0,106030.0,0.79405648]
["bitfinex-derivatives","BTCF0:USTF0",1750417244416,0.60529724,106040.0,106030.0,1.36401648]
["bitfinex-derivatives","BTCF0:USTF0",1750417248816,0.529982,106040.0,106030.0,1.36401648]
["bitfinex-derivatives","BTCF0:USTF0",1750417250229,0.60530437,106040.0,106030.0,1.36401648]
["bitfinex-derivatives","BTCF0:USTF0",1750417252019,0.36064019,106040.0,106030.0,1.36401648]
["bitfinex-derivatives","BTCF0:USTF0",1750417252320,0.60530437,106040.0,106030.0,1.36401648]
["bitfinex-derivatives","BTCF0:USTF0",1750417252620,0.6011303,106040.0,106030.0,1.36401648]
["bitfinex-derivatives","BTCF0:USTF0",1750417254219,0.6011303,106040.0,106030.0,1.1193523]
["bitfinex-derivatives","BTCF0:USTF0",1750417254422,0.6011303,106040.0,106030.0,1.36401648]
["bitfinex-derivatives","BTCF0:USTF0",1750417257729,0.60530437,106040.0,106030.0,1.36401648]
["bitfinex-derivatives","BTCF0:USTF0",1750417258724,0.6011303,106040.0,106030.0,1.36401648]
["bitfinex-derivatives","BTCF0:USTF0",1750417259031,0.52580793,106040.0,106030.0,1.1193523]
["bitfinex-derivatives","BTCF0:USTF0",1750417259233,0.52580793,106040.0,106030.0,1.36401648]
["bitfinex-derivatives","BTCF0:USTF0",1750417260327,0.6011303,106040.0,106030.0,1.1193523]
["bitfinex-derivatives","BTCF0:USTF0",1750417260524,0.6011303,106040.0,106030.0,1.36401648]
["bitfinex-derivatives","BTCF0:USTF0",1750417260726,0.16789162,106040.0,106030.0,1.36401648]
["bitfinex-derivatives","BTCF0:USTF0",1750417260922,0.03026925,106040.0,106030.0,1.98605371]
["bitfinex-derivatives","BTCF0:USTF0",1750417261222,0.06387799,106040.0,106030.0,2.04885371]
["bitfinex-derivatives","BTCF0:USTF0",1750417261521,0.03026925,106040.0,106030.0,2.04885371]
["bitfinex-derivatives","BTCF0:USTF0",1750417261727,0.02986925,106040.0,106030.0,2.04885371]
["bitfinex-derivatives","BTCF0:USTF0",1750417261916,0.02526925,106040.0,106030.0,2.04885371]
["bitfinex-derivatives","BTCF0:USTF0",1750417262120,0.02686925,106040.0,106030.0,2.04885371]
["bitfinex-derivatives","BTCF0:USTF0",1750417262625,0.02486925,106040.0,106030.0,2.04885371]
["bitfinex-derivatives","BTCF0:USTF0",1750417262829,0.02526925,106040.0,106030.0,2.04885371]
["bitfinex-derivatives","BTCF0:USTF0",1750417263727,0.02326925,106040.0,106030.0,2.04885371]
["bitfinex-derivatives","BTCF0:USTF0",1750417264525,0.02326925,106040.0,106030.0,1.80418953]
["bitfinex-derivatives","BTCF0:USTF0",1750417267621,0.02326925,106040.0,106030.0,2.04885371]
["bitfinex-derivatives","BTCF0:USTF0",1750417271939,0.02744332,106040.0,106030.0,2.04885371]
["bitfinex-derivatives","BTCF0:USTF0",1750417272939,0.02326925,106040.0,106030.0,2.04885371]
["bitfinex-derivatives","BTCF0:USTF0",1750417275540,0.02326925,106040.0,106030.0,2.40965371]
["bitfinex-derivatives","BTCF0:USTF0",1750417276844,0.02326925,106040.0,106030.0,1.68805371]
["bitfinex-derivatives","BTCF0:USTF0",1750417277027,0.02326925,106040.0,106030.0,2.40965371]
["bitfinex-derivatives","BTCF0:USTF0",1750417279548,0.02326925,106040.0,106030.0,1.59502953]
["bitfinex-derivatives","BTCF0:USTF0",1750417279743,0.08476925,106040.0,106030.0,2.26304953]
["bitfinex-derivatives","BTCF0:USTF0",1750417281152,0.08676925,106040.0,106030.0,2.26304953]
["bitfinex-derivatives","BTCF0:USTF0",1750417281446,0.05756925,106040.0,106030.0,2.26304953]
["bitfinex-derivatives","BTCF0:USTF0",1750417283546,0.05756925,106040.0,106030.0,1.65838535]
["bitfinex-derivatives","BTCF0:USTF0",1750417283845,0.05756925,106040.0,106030.0,1.90304953]
["bitfinex-derivatives","BTCF0:USTF0",1750417284047,0.05756925,106040.0,106030.0,2.24304953]
["bitfinex-derivatives","BTCF0:USTF0",1750417286337,0.11404724,106040.0,106030.0,2.24304953]
["bitfinex-derivatives","BTCF0:USTF0",1750417289358,0.05756925,106040.0,106030.0,2.24304953]
["bitfinex-derivatives","BTCF0:USTF0",1750417289555,0.05756925,106040.0,106030.0,0.95766535]
["bitfinex-derivatives","BTCF0:USTF0",1750417289757,0.81079478,106040.0,106030.0,0.9101923]
["bitfinex-derivatives","BTCF0:USTF0",1750417289951,0.84139478,106040.0,106030.0,1.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1750417290151,0.5967306,106040.0,106030.0,1.36393648]
["bitfinex-derivatives","BTCF0:USTF0",1750417290356,0.60090467,106040.0,106030.0,1.36393648]
["bitfinex-derivatives","BTCF0:USTF0",1750417292859,0.60090467,106040.0,106030.0,1.00313648]
["bitfinex-derivatives","BTCF0:USTF0",1750417293059,0.60090467,106040.0,106030.0,1.36393648]
["bitfinex-derivatives","BTCF0:USTF0",1750417302266,0.60090457,106040.0,106030.0,1.36393648]
["bitfinex-derivatives","BTCF0:USTF0",1750417302564,0.5967305,106040.0,106030.0,1.36393648]
["bitfinex-derivatives","BTCF0:USTF0",1750417302865,0.52140813,106040.0,106030.0,1.36393648]
["bitfinex-derivatives","BTCF0:USTF0",1750417303459,0.08816925,106040.0,106030.0,1.36393648]
["bitfinex-derivatives","BTCF0:USTF0",1750417303660,0.10259162,106040.0,106030.0,1.9456541]
["bitfinex-derivatives","BTCF0:USTF0",1750417303861,0.08377186,106040.0,106030.0,2.0064541]
["bitfinex-derivatives","BTCF0:USTF0",1750417304062,0.08337186,106040.0,106030.0,2.0064541]
["bitfinex-derivatives","BTCF0:USTF0",1750417304456,0.08377186,106040.0,106030.0,2.0064541]
["bitfinex-derivatives","BTCF0:USTF0",1750417305061,0.08077186,106040.0,106030.0,2.0064541]
["bitfinex-derivatives","BTCF0:USTF0",1750417306570,0.02426925,106040.0,106030.0,2.0064541]
["bitfinex-derivatives","BTCF0:USTF0",1750417310471,0.05790261,106040.0,106030.0,2.0064541]
["bitfinex-derivatives","BTCF0:USTF0",1750417310862,0.08077186,106040.0,106030.0,2.0064541]
["bitfinex-derivatives","BTCF0:USTF0",1750417313060,0.02426925,106040.0,106030.0,2.0064541]
["bitfinex-derivatives","BTCF0:USTF0",1750417318578,0.02426925,106040.0,106030.0,2.3672541]
["bitfinex-derivatives","BTCF0:USTF0",1750417319977,0.02426925,106040.0,106030.0,2.0472541]
["bitfinex-derivatives","BTCF0:USTF0",1750417320169,0.26893343,106040.0,106030.0,1.17190992]
["bitfinex-derivatives","BTCF0:USTF0",1750417320377,0.38653604,106040.0,106030.0,1.74210992]
["bitfinex-derivatives","BTCF0:USTF0",1750417320680,0.14187186,106040.0,106030.0,1.17190992]
["bitfinex-derivatives","BTCF0:USTF0",1750417320881,0.14187186,106040.0,106030.0,1.87290992]
["bitfinex-derivatives","BTCF0:USTF0",1750417321383,0.14187186,106040.0,106030.0,2.21290992]
["bitfinex-derivatives","BTCF0:USTF0",1750417322784,0.57511074,106040.0,106030.0,1.30270992]
["bitfinex-derivatives","BTCF0:USTF0",1750417322987,0.57511074,106040.0,106030.0,1.87286992]
["bitfinex-derivatives","BTCF0:USTF0",1750417323684,0.38653604,106040.0,106030.0,1.87286992]
["bitfinex-derivatives","BTCF0:USTF0",1750417324179,0.38653604,106040.0,106030.0,2.20286992]
["bitfinex-derivatives","BTCF0:USTF0",1750417324580,0.33044656,106040.0,106030.0,2.20286992]
["bitfinex-derivatives","BTCF0:USTF0",1750417325887,0.33044656,106040.0,106030.0,1.87286992]
["bitfinex-derivatives","BTCF0:USTF0",1750417326384,0.57511074,106040.0,106030.0,1.87286992]
["bitfinex-derivatives","BTCF0:USTF0",1750417326586,0.55224149,106040.0,106030.0,1.87286992]
["bitfinex-derivatives","BTCF0:USTF0",1750417326883,0.0625,106040.0,106030.0,1.87286992]
["bitfinex-derivatives","BTCF0:USTF0",1750417327186,0.30716418,106040.0,106030.0,1.87286992]
["bitfinex-derivatives","BTCF0:USTF0",1750417328389,0.0625,106040.0,106030.0,2.18286992]
["bitfinex-derivatives","BTCF0:USTF0",1750417328689,0.0621,106040.0,106030.0,2.18286992]
["bitfinex-derivatives","BTCF0:USTF0",1750417328991,0.0625,106040.0,106030.0,2.46300817]
["bitfinex-derivatives","BTCF0:USTF0",1750417329786,0.0625,106040.0,106030.0,2.21834399]
["bitfinex-derivatives","BTCF0:USTF0",1750417329988,0.0625,106040.0,106030.0,2.21416992]
["bitfinex-derivatives","BTCF0:USTF0",1750417334693,0.0625,106040.0,106030.0,1.87286992]
["bitfinex-derivatives","BTCF0:USTF0",1750417334892,0.0625,106040.0,106030.0,2.21286992]
["bitfinex-derivatives","BTCF0:USTF0",1750417335095,0.0625,106040.0,106030.0,2.25286992]
["bitfinex-derivatives","BTCF0:USTF0",1750417335289,0.0625,106040.0,106030.0,1.87286992]
["bitfinex-derivatives","BTCF0:USTF0",1750417335497,0.0625,106040.0,106030.0,2.21286992]
["bitfinex-derivatives","BTCF0:USTF0",1750417336695,0.0625,106040.0,106030.0,2.18286992]
["bitfinex-derivatives","BTCF0:USTF0",1750417336990,0.0625,106040.0,106030.0,1.87262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417337186,0.0625,106040.0,106030.0,2.25262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417337387,0.0625,106040.0,106030.0,2.20262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417337587,0.0625,106040.0,106030.0,2.22262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417337890,0.2510747,106040.0,106030.0,1.05808574]
["bitfinex-derivatives","BTCF0:USTF0",1750417338196,0.30757922,106040.0,106030.0,2.18262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417338387,0.11900452,106040.0,106030.0,2.18262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417338588,0.14180672,106040.0,106030.0,2.18262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417339096,0.0853022,106040.0,106030.0,2.18262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417340091,0.08947627,106040.0,106030.0,2.18262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417341094,0.0853022,106040.0,106030.0,2.18262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417342291,0.08947627,106040.0,106030.0,1.87262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417342490,0.08947627,106040.0,106030.0,2.20262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417342696,0.08947627,106040.0,106030.0,2.21262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417342892,0.08947627,106040.0,106030.0,2.20262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417343099,0.0853022,106040.0,106030.0,2.21262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417343299,0.0853022,106040.0,106030.0,2.23262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417343596,0.0853022,106040.0,106030.0,2.21262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417343899,0.0853022,106040.0,106030.0,2.18262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417344298,0.08947627,106040.0,106030.0,2.18262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417345702,0.16481563,106040.0,106030.0,2.18262992]
["bitfinex-derivatives","BTCF0:USTF0",1750417348499,0.16481563,106040.0,106030.0,2.21582992]
["bitfinex-derivatives","BTCF0:USTF0",1750417349202,0.1418766,106040.0,106030.0,2.21582992]
["bitfinex-derivatives","BTCF0:USTF0",1750417350305,0.14605067,106040.0,106030.0,2.21582992]
["bitfinex-derivatives","BTCF0:USTF0",1750417350510,0.33462537,106040.0,106030.0,2.27582992]
["bitfinex-derivatives","BTCF0:USTF0",1750417351408,0.33462537,106040.0,106030.0,1.66116574]
["bitfinex-derivatives","BTCF0:USTF0",1750417351701,0.33462537,106040.0,106030.0,2.25582992]
["bitfinex-derivatives","BTCF0:USTF0",1750417352198,0.33462537,106040.0,106030.0,1.90582992]
["bitfinex-derivatives","BTCF0:USTF0",1750417352398,0.33462537,106040.0,106030.0,2.21582992]
["bitfinex-derivatives","BTCF0:USTF0",1750417352595,0.82395373,106040.0,106030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750417352908,0.84271869,106040.0,106030.0,1.47087304]
["bitfinex-derivatives","BTCF0:USTF0",1750417353405,0.1885925,106030.0,106020.0,1.23020998]
["bitfinex-derivatives","BTCF0:USTF0",1750417353605,0.51895888,106030.0,106020.0,1.93008998]
["bitfinex-derivatives","BTCF0:USTF0",1750417354609,0.51895888,106030.0,106020.0,1.63546998]
["bitfinex-derivatives","BTCF0:USTF0",1750417354906,0.51895888,106030.0,106020.0,1.63746998]
["bitfinex-derivatives","BTCF0:USTF0",1750417356002,0.52295888,106030.0,106020.0,1.63546998]
["bitfinex-derivatives","BTCF0:USTF0",1750417356599,0.52795888,106030.0,106020.0,1.63646998]
["bitfinex-derivatives","BTCF0:USTF0",1750417357205,0.52795888,106030.0,106020.0,1.3918058]
["bitfinex-derivatives","BTCF0:USTF0",1750417357505,0.52795888,106030.0,106020.0,1.63646998]
["bitfinex-derivatives","BTCF0:USTF0",1750417357807,0.58448581,106030.0,106020.0,1.63646998]
["bitfinex-derivatives","BTCF0:USTF0",1750417359608,0.58448581,106030.0,106020.0,1.63642998]
["bitfinex-derivatives","BTCF0:USTF0",1750417360403,0.58448581,106030.0,106020.0,1.3917658]
["bitfinex-derivatives","BTCF0:USTF0",1750417360610,0.58448581,106030.0,106020.0,1.63642998]
["bitfinex-derivatives","BTCF0:USTF0",1750417360811,0.58448581,106030.0,106020.0,1.63638998]
["bitfinex-derivatives","BTCF0:USTF0",1750417361603,0.58448581,106030.0,106020.0,1.50638998]
["bitfinex-derivatives","BTCF0:USTF0",1750417363205,0.58448581,106030.0,106020.0,1.14558998]
["bitfinex-derivatives","BTCF0:USTF0",1750417363406,0.58448581,106030.0,106020.0,1.50638998]
["bitfinex-derivatives","BTCF0:USTF0",1750417364312,0.58448581,106030.0,106020.0,1.2617258]
["bitfinex-derivatives","BTCF0:USTF0",1750417364609,0.58448581,106030.0,106020.0,1.50638998]
["bitfinex-derivatives","BTCF0:USTF0",1750417366804,0.58448581,106030.0,106020.0,1.2617258]
["bitfinex-derivatives","BTCF0:USTF0",1750417367005,0.58448581,106030.0,106020.0,1.50638998]
["bitfinex-derivatives","BTCF0:USTF0",1750417370617,0.58865988,106030.0,106020.0,1.50638998]
["bitfinex-derivatives","BTCF0:USTF0",1750417371616,0.58865988,106030.0,106020.0,1.14558998]
["bitfinex-derivatives","BTCF0:USTF0",1750417371816,0.58865988,106030.0,106020.0,1.50638998]
["bitfinex-derivatives","BTCF0:USTF0",1750417375518,0.53213295,106030.0,106020.0,1.50638998]
["bitfinex-derivatives","BTCF0:USTF0",1750417376316,0.58864653,106030.0,106020.0,1.50638998]
["bitfinex-derivatives","BTCF0:USTF0",1750417376619,0.58864653,106030.0,106020.0,2.07105416]
["bitfinex-derivatives","BTCF0:USTF0",1750417376818,0.34398235,106030.0,106020.0,2.10205416]
["bitfinex-derivatives","BTCF0:USTF0",1750417377218,0.34398235,106030.0,106020.0,1.2927258]
["bitfinex-derivatives","BTCF0:USTF0",1750417377420,0.34398235,106030.0,106020.0,2.13205416]
["bitfinex-derivatives","BTCF0:USTF0",1750417377720,0.34398235,106030.0,106020.0,2.14205416]
["bitfinex-derivatives","BTCF0:USTF0",1750417377919,0.58864653,106030.0,106020.0,2.14205416]
["bitfinex-derivatives","BTCF0:USTF0",1750417379116,0.53213295,106030.0,106020.0,1.78205416]
["bitfinex-derivatives","BTCF0:USTF0",1750417379812,0.607567,106030.0,106020.0,1.78205416]
["bitfinex-derivatives","BTCF0:USTF0",1750417380016,0.607567,106030.0,106020.0,1.53738998]
["bitfinex-derivatives","BTCF0:USTF0",1750417381925,0.607567,106030.0,106020.0,2.14205416]
["bitfinex-derivatives","BTCF0:USTF0",1750417382624,0.607567,106030.0,106020.0,1.78205416]
["bitfinex-derivatives","BTCF0:USTF0",1750417383022,0.607567,106030.0,106020.0,2.10205416]
["bitfinex-derivatives","BTCF0:USTF0",1750417383226,0.607567,106030.0,106020.0,1.78205416]
["bitfinex-derivatives","BTCF0:USTF0",1750417383417,0.607567,106030.0,106020.0,2.09205416]
["bitfinex-derivatives","BTCF0:USTF0",1750417383825,0.607567,106030.0,106020.0,2.10205416]
["bitfinex-derivatives","BTCF0:USTF0",1750417384518,0.607567,106030.0,106020.0,2.11205416]
["bitfinex-derivatives","BTCF0:USTF0",1750417386127,0.607567,106030.0,106020.0,1.78205416]
["bitfinex-derivatives","BTCF0:USTF0",1750417386327,0.60762136,106030.0,106020.0,1.90738998]
["bitfinex-derivatives","BTCF0:USTF0",1750417387815,0.53213295,106030.0,106020.0,1.90738998]
["bitfinex-derivatives","BTCF0:USTF0",1750417388219,0.28746877,106030.0,106020.0,1.53738998]
["bitfinex-derivatives","BTCF0:USTF0",1750417388425,0.60762134,106030.0,106020.0,1.2927258]
["bitfinex-derivatives","BTCF0:USTF0",1750417388727,0.60762134,106030.0,106020.0,2.12205416]
["bitfinex-derivatives","BTCF0:USTF0",1750417389128,0.53213295,106030.0,106020.0,2.12205416]
["bitfinex-derivatives","BTCF0:USTF0",1750417389427,0.53213295,106030.0,106020.0,1.6127258]
["bitfinex-derivatives","BTCF0:USTF0",1750417389627,0.53213295,106030.0,106020.0,1.85738998]
["bitfinex-derivatives","BTCF0:USTF0",1750417390428,0.53213295,106030.0,106020.0,1.53738998]
["bitfinex-derivatives","BTCF0:USTF0",1750417392626,0.28746877,106030.0,106020.0,1.53738998]
["bitfinex-derivatives","BTCF0:USTF0",1750417392828,0.53213295,106030.0,106020.0,1.53738998]
["bitfinex-derivatives","BTCF0:USTF0",1750417396632,0.53213295,106030.0,106020.0,1.50638998]
["bitfinex-derivatives","BTCF0:USTF0",1750417397429,0.53213295,106030.0,106020.0,1.2617258]
["bitfinex-derivatives","BTCF0:USTF0",1750417397733,0.53213295,106030.0,106020.0,1.50638998]
["bitfinex-derivatives","BTCF0:USTF0",1750417399034,0.53213295,106030.0,106020.0,1.2617258]
["bitfinex-derivatives","BTCF0:USTF0",1750417399235,0.53213295,106030.0,106020.0,1.50638998]
["bitfinex-derivatives","BTCF0:USTF0",1750417400337,0.60762134,106030.0,106020.0,1.49718983]
["bitfinex-derivatives","BTCF0:USTF0",1750417401032,0.53213295,106030.0,106020.0,1.49718983]
["bitfinex-derivatives","BTCF0:USTF0",1750417405933,0.53213295,106030.0,106020.0,1.74185401]
["bitfinex-derivatives","BTCF0:USTF0",1750417406235,0.53213295,106030.0,106020.0,2.11305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417406834,0.53213295,106030.0,106020.0,2.10305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417407531,0.53213295,106030.0,106020.0,1.77305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417407737,0.53213295,106030.0,106020.0,2.11305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417408036,0.53213295,106030.0,106020.0,2.14305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417408239,0.53213295,106030.0,106020.0,1.58317401]
["bitfinex-derivatives","BTCF0:USTF0",1750417408428,0.53213295,106030.0,106020.0,2.09305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417408627,0.53213295,106030.0,106020.0,1.77305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417408929,0.53213295,106030.0,106020.0,2.12305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417409839,0.53213295,106030.0,106020.0,2.08305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417410137,0.53213295,106030.0,106020.0,2.11305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417410338,0.53213295,106030.0,106020.0,1.63372565]
["bitfinex-derivatives","BTCF0:USTF0",1750417410531,0.53213295,106030.0,106020.0,2.13305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417410839,0.53213295,106030.0,106020.0,1.77305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417411039,0.60762134,106030.0,106020.0,2.15305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417412138,0.60762134,106030.0,106020.0,1.77305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417412338,0.36295716,106030.0,106020.0,2.14305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417412537,0.60762134,106030.0,106020.0,2.14305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417412741,0.60762134,106030.0,106020.0,2.15305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417413336,0.60762134,106030.0,106020.0,2.13305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417413736,0.17436466,106030.0,106020.0,1.77305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417413933,0.25506857,106030.0,106020.0,2.12305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417414137,0.49973275,106030.0,106020.0,1.77305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417414339,0.49973275,106030.0,106020.0,2.10305401]
["bitfinex-derivatives","BTCF0:USTF0",1750417414541,0.49973275,106030.0,106020.0,2.13525401]
["bitfinex-derivatives","BTCF0:USTF0",1750417414842,0.25506857,106030.0,106020.0,2.13525401]
["bitfinex-derivatives","BTCF0:USTF0",1750417416542,0.25506857,106030.0,106020.0,1.69592565]
["bitfinex-derivatives","BTCF0:USTF0",1750417416744,0.25506857,106030.0,106020.0,2.18525401]
["bitfinex-derivatives","BTCF0:USTF0",1750417417134,0.03597627,106030.0,106020.0,2.18525401]
["bitfinex-derivatives","BTCF0:USTF0",1750417417334,0.0318022,106030.0,106020.0,2.18525401]
["bitfinex-derivatives","BTCF0:USTF0",1750417417934,0.0322022,106030.0,106020.0,2.18525401]
["bitfinex-derivatives","BTCF0:USTF0",1750417418237,0.0322022,106030.0,106020.0,1.69592565]
["bitfinex-derivatives","BTCF0:USTF0",1750417418444,0.03637627,106030.0,106020.0,2.16525401]
["bitfinex-derivatives","BTCF0:USTF0",1750417418646,0.03637627,106030.0,106020.0,2.13525401]
["bitfinex-derivatives","BTCF0:USTF0",1750417418944,0.03637627,106030.0,106020.0,2.12525401]
["bitfinex-derivatives","BTCF0:USTF0",1750417419137,0.03637627,106030.0,106020.0,2.11525401]
["bitfinex-derivatives","BTCF0:USTF0",1750417419531,0.03637627,106030.0,106020.0,2.14525401]
["bitfinex-derivatives","BTCF0:USTF0",1750417419935,0.03637627,106030.0,106020.0,1.80525401]
["bitfinex-derivatives","BTCF0:USTF0",1750417420136,0.03637627,106030.0,106020.0,2.12525401]
["bitfinex-derivatives","BTCF0:USTF0",1750417420337,0.03637627,106030.0,106020.0,2.16525401]
["bitfinex-derivatives","BTCF0:USTF0",1750417425048,0.09297796,106030.0,106020.0,2.16525401]
["bitfinex-derivatives","BTCF0:USTF0",1750417428755,0.08880389,106030.0,106020.0,2.16525401]
["bitfinex-derivatives","BTCF0:USTF0",1750417429148,0.0322022,106030.0,106020.0,2.16525401]
["bitfinex-derivatives","BTCF0:USTF0",1750417429550,0.03637627,106030.0,106020.0,2.16525401]
["bitfinex-derivatives","BTCF0:USTF0",1750417431752,0.03637627,106030.0,106020.0,2.52605401]
["bitfinex-derivatives","BTCF0:USTF0",1750417433252,0.03637627,106030.0,106020.0,1.95617401]
["bitfinex-derivatives","BTCF0:USTF0",1750417433452,0.03637627,106030.0,106020.0,2.52617401]
["bitfinex-derivatives","BTCF0:USTF0",1750417433652,0.06867627,106030.0,106020.0,2.52617401]
["bitfinex-derivatives","BTCF0:USTF0",1750417436045,0.14416466,106030.0,106020.0,2.52617401]
["bitfinex-derivatives","BTCF0:USTF0",1750417438245,0.14416466,106030.0,106020.0,2.51617401]
["bitfinex-derivatives","BTCF0:USTF0",1750417438952,0.06867627,106030.0,106020.0,2.51617401]
["bitfinex-derivatives","BTCF0:USTF0",1750417439952,0.06867627,106030.0,106020.0,2.52617401]
["bitfinex-derivatives","BTCF0:USTF0",1750417442352,0.12526636,106030.0,106020.0,2.52617401]
["bitfinex-derivatives","BTCF0:USTF0",1750417443855,0.12109229,106030.0,106020.0,2.52617401]
["bitfinex-derivatives","BTCF0:USTF0",1750417444753,0.12526636,106030.0,106020.0,2.65701401]
["bitfinex-derivatives","BTCF0:USTF0",1750417445756,0.12566926,106030.0,106020.0,2.65701401]
["bitfinex-derivatives","BTCF0:USTF0",1750417452357,0.09336926,106030.0,106020.0,2.90167819]
["bitfinex-derivatives","BTCF0:USTF0",1750417452559,7e-08,106030.0,106020.0,3.19637819]
["bitfinex-derivatives","BTCF0:USTF0",1750417452858,0.05659009,106040.0,106030.0,0.1885923]
["bitfinex-derivatives","BTCF0:USTF0",1750417453165,0.08889009,106050.0,106040.0,0.1885745]
["bitfinex-derivatives","BTCF0:USTF0",1750417453357,0.08889009,106050.0,106040.0,2.16272286]
["bitfinex-derivatives","BTCF0:USTF0",1750417455166,0.09489009,106050.0,106040.0,2.16272286]
["bitfinex-derivatives","BTCF0:USTF0",1750417455657,0.08889009,106050.0,106040.0,2.16272286]
["bitfinex-derivatives","BTCF0:USTF0",1750417455853,0.09389009,106050.0,106040.0,2.16272286]
["bitfinex-derivatives","BTCF0:USTF0",1750417456364,0.06159009,106050.0,106040.0,2.49160658]
["bitfinex-derivatives","BTCF0:USTF0",1750417456566,0.005,106050.0,106040.0,1.92176658]
["bitfinex-derivatives","BTCF0:USTF0",1750417456766,0.0054,106050.0,106040.0,2.2471824]
["bitfinex-derivatives","BTCF0:USTF0",1750417457067,0.0054,106050.0,106040.0,2.49184658]
["bitfinex-derivatives","BTCF0:USTF0",1750417457763,0.0054,106050.0,106040.0,2.2471824]
["bitfinex-derivatives","BTCF0:USTF0",1750417458065,0.0054,106050.0,106040.0,2.49184658]
["bitfinex-derivatives","BTCF0:USTF0",1750417459268,0.0054,106050.0,106040.0,2.2471824]
["bitfinex-derivatives","BTCF0:USTF0",1750417459962,0.0054,106050.0,106040.0,1.6771024]
["bitfinex-derivatives","BTCF0:USTF0",1750417460162,0.0362,106050.0,106040.0,2.2471024]
["bitfinex-derivatives","BTCF0:USTF0",1750417461471,0.0362,106050.0,106040.0,1.5462624]
["bitfinex-derivatives","BTCF0:USTF0",1750417461668,0.0054,106050.0,106040.0,2.2470224]
["bitfinex-derivatives","BTCF0:USTF0",1750417462369,0.00798774,106050.0,106040.0,2.2470224]
["bitfinex-derivatives","BTCF0:USTF0",1750417463774,0.00798774,106050.0,106040.0,2.49168658]
["bitfinex-derivatives","BTCF0:USTF0",1750417464758,0.03100327,106050.0,106040.0,2.2470224]
["bitfinex-derivatives","BTCF0:USTF0",1750417471761,0.03100327,106050.0,106040.0,2.2473024]
["bitfinex-derivatives","BTCF0:USTF0",1750417473768,0.03100327,106050.0,106040.0,2.49196658]
["bitfinex-derivatives","BTCF0:USTF0",1750417473967,0.02900327,106050.0,106040.0,2.49196658]
["bitfinex-derivatives","BTCF0:USTF0",1750417474668,0.02860327,106050.0,106040.0,2.49196658]
["bitfinex-derivatives","BTCF0:USTF0",1750417474969,0.02660327,106050.0,106040.0,2.49196658]
["bitfinex-derivatives","BTCF0:USTF0",1750417475673,0.02700327,106050.0,106040.0,2.49196658]
["bitfinex-derivatives","BTCF0:USTF0",1750417477673,0.06030327,106050.0,106040.0,2.2473024]
["bitfinex-derivatives","BTCF0:USTF0",1750417479077,0.09180327,106050.0,106040.0,2.2473024]
["bitfinex-derivatives","BTCF0:USTF0",1750417480281,0.14839336,106050.0,106040.0,2.2473024]
["bitfinex-derivatives","BTCF0:USTF0",1750417491485,0.11689336,106050.0,106040.0,2.49196658]
["bitfinex-derivatives","BTCF0:USTF0",1750417497093,0.06030327,106050.0,106040.0,2.49196658]
["bitfinex-derivatives","BTCF0:USTF0",1750417500398,0.06057783,106050.0,106040.0,2.78666658]
["bitfinex-derivatives","BTCF0:USTF0",1750417500695,0.05659009,106060.0,106050.0,0.1885566]
["bitfinex-derivatives","BTCF0:USTF0",1750417500898,0.02401553,106070.0,106060.0,0.1885389]
["bitfinex-derivatives","BTCF0:USTF0",1750417501195,0.001,106070.0,106060.0,2.37911144]
["bitfinex-derivatives","BTCF0:USTF0",1750417501400,0.0018,106070.0,106060.0,2.37911144]
["bitfinex-derivatives","BTCF0:USTF0",1750417501700,0.001,106070.0,106060.0,2.37911144]
["bitfinex-derivatives","BTCF0:USTF0",1750417501900,0.0014,106070.0,106060.0,2.37911144]
["bitfinex-derivatives","BTCF0:USTF0",1750417502099,0.005,106070.0,106060.0,2.37911144]
["bitfinex-derivatives","BTCF0:USTF0",1750417502299,0.0054,106070.0,106060.0,2.37911144]
["bitfinex-derivatives","BTCF0:USTF0",1750417502996,0.0094,106070.0,106060.0,2.37911144]
["bitfinex-derivatives","BTCF0:USTF0",1750417505807,0.0094,106070.0,106060.0,2.56767144]
["bitfinex-derivatives","BTCF0:USTF0",1750417506305,0.0094,106070.0,106060.0,2.37911144]
["bitfinex-derivatives","BTCF0:USTF0",1750417509412,0.001,106100.0,106090.0,0.1884856]
["bitfinex-derivatives","BTCF0:USTF0",1750417509619,0.001,106100.0,106090.0,2.42716007]
["bitfinex-derivatives","BTCF0:USTF0",1750417510418,0.0014,106100.0,106090.0,2.45856007]
["bitfinex-derivatives","BTCF0:USTF0",1750417510810,0.0014,106100.0,106090.0,2.21354806]
["bitfinex-derivatives","BTCF0:USTF0",1750417511018,0.00269395,106100.0,106090.0,2.21354806]
["bitfinex-derivatives","BTCF0:USTF0",1750417511714,0.00529395,106100.0,106090.0,2.21354806]
["bitfinex-derivatives","BTCF0:USTF0",1750417511918,0.00569395,106100.0,106090.0,2.21354806]
["bitfinex-derivatives","BTCF0:USTF0",1750417512617,0.02853424,106100.0,106090.0,2.21354806]
["bitfinex-derivatives","BTCF0:USTF0",1750417515719,0.06043424,106100.0,106090.0,2.21354806]
["bitfinex-derivatives","BTCF0:USTF0",1750417521223,0.09063424,106100.0,106090.0,2.21354806]
["bitfinex-derivatives","BTCF0:USTF0",1750417522621,0.09463424,106100.0,106090.0,2.21354806]
["bitfinex-derivatives","BTCF0:USTF0",1750417522821,0.09563424,106100.0,106090.0,2.21354806]
["bitfinex-derivatives","BTCF0:USTF0",1750417523128,0.09563424,106100.0,106090.0,2.21772213]
["bitfinex-derivatives","BTCF0:USTF0",1750417524229,0.09563424,106100.0,106090.0,2.21354806]
["bitfinex-derivatives","BTCF0:USTF0",1750417527226,0.09563424,106100.0,106090.0,2.21772213]
["bitfinex-derivatives","BTCF0:USTF0",1750417527427,0.15188303,106100.0,106090.0,2.21772213]
["bitfinex-derivatives","BTCF0:USTF0",1750417529228,0.09563424,106100.0,106090.0,2.21772213]
["bitfinex-derivatives","BTCF0:USTF0",1750417532126,0.06373424,106100.0,106090.0,2.21772213]
["bitfinex-derivatives","BTCF0:USTF0",1750417532323,0.06373424,106100.0,106090.0,2.46203848]
["bitfinex-derivatives","BTCF0:USTF0",1750417532520,0.06333424,106100.0,106090.0,2.46203848]
["bitfinex-derivatives","BTCF0:USTF0",1750417532725,0.06333424,106100.0,106090.0,2.49443848]
["bitfinex-derivatives","BTCF0:USTF0",1750417532927,0.06373424,106100.0,106090.0,2.73859118]
["bitfinex-derivatives","BTCF0:USTF0",1750417536436,0.03353424,106100.0,106090.0,2.73859118]
["bitfinex-derivatives","BTCF0:USTF0",1750417536634,0.03313424,106100.0,106090.0,2.73859118]
["bitfinex-derivatives","BTCF0:USTF0",1750417536841,0.03259159,106100.0,106090.0,3.03329118]
["bitfinex-derivatives","BTCF0:USTF0",1750417538333,0.02959159,106100.0,106090.0,3.03329118]
["bitfinex-derivatives","BTCF0:USTF0",1750417538732,0.02559159,106100.0,106090.0,3.03329118]
["bitfinex-derivatives","BTCF0:USTF0",1750417541541,0.02559159,106100.0,106090.0,2.73859118]
["bitfinex-derivatives","BTCF0:USTF0",1750417542042,0.02559159,106100.0,106090.0,2.16879118]
["bitfinex-derivatives","BTCF0:USTF0",1750417542340,0.02559159,106100.0,106090.0,1.79364938]
["bitfinex-derivatives","BTCF0:USTF0",1750417542538,0.05829159,106100.0,106090.0,2.49456938]
["bitfinex-derivatives","BTCF0:USTF0",1750417544240,0.05829159,106100.0,106090.0,1.76124938]
["bitfinex-derivatives","BTCF0:USTF0",1750417544540,0.11454038,106100.0,106090.0,2.16024886]
["bitfinex-derivatives","BTCF0:USTF0",1750417544740,0.11454038,106100.0,106090.0,1.59020886]
["bitfinex-derivatives","BTCF0:USTF0",1750417545043,0.33460978,106100.0,106090.0,1.62034882]
["bitfinex-derivatives","BTCF0:USTF0",1750417545342,0.35384938,106100.0,106090.0,2.19058882]
["bitfinex-derivatives","BTCF0:USTF0",1750417545532,0.78676314,106100.0,106090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750417545728,0.1884872,106090.0,106080.0,1.01905916]
["bitfinex-derivatives","BTCF0:USTF0",1750417545936,0.27332749,106090.0,106080.0,1.0035374]
["bitfinex-derivatives","BTCF0:USTF0",1750417546242,0.27462144,106090.0,106080.0,1.94937916]
["bitfinex-derivatives","BTCF0:USTF0",1750417546444,0.08613424,106090.0,106080.0,1.94937916]
["bitfinex-derivatives","BTCF0:USTF0",1750417546833,0.08613424,106090.0,106080.0,1.24793916]
["bitfinex-derivatives","BTCF0:USTF0",1750417547034,0.08613424,106090.0,106080.0,1.94941916]
["bitfinex-derivatives","BTCF0:USTF0",1750417547840,0.08713424,106090.0,106080.0,1.95141916]
["bitfinex-derivatives","BTCF0:USTF0",1750417548541,0.14356897,106090.0,106080.0,1.94941916]
["bitfinex-derivatives","BTCF0:USTF0",1750417551238,0.14356897,106090.0,106080.0,2.19382092]
["bitfinex-derivatives","BTCF0:USTF0",1750417552139,0.08713424,106090.0,106080.0,2.19382092]
["bitfinex-derivatives","BTCF0:USTF0",1750417552941,0.05593424,106090.0,106080.0,2.19382092]
["bitfinex-derivatives","BTCF0:USTF0",1750417553140,0.05553424,106090.0,106080.0,2.21392092]
["bitfinex-derivatives","BTCF0:USTF0",1750417553341,0.05593424,106090.0,106080.0,2.21392092]
["bitfinex-derivatives","BTCF0:USTF0",1750417553545,0.05553424,106090.0,106080.0,2.21392092]
["bitfinex-derivatives","BTCF0:USTF0",1750417553744,0.05593424,106090.0,106080.0,2.21392092]
["bitfinex-derivatives","BTCF0:USTF0",1750417554749,0.05593424,106090.0,106080.0,2.18382092]
["bitfinex-derivatives","BTCF0:USTF0",1750417554944,0.05593424,106090.0,106080.0,1.48234092]
["bitfinex-derivatives","BTCF0:USTF0",1750417555242,0.05593424,106090.0,106080.0,1.94045916]
["bitfinex-derivatives","BTCF0:USTF0",1750417555438,0.08863424,106090.0,106080.0,1.94045916]
["bitfinex-derivatives","BTCF0:USTF0",1750417555638,0.27712134,106090.0,106080.0,1.94045916]
["bitfinex-derivatives","BTCF0:USTF0",1750417555838,0.08863424,106090.0,106080.0,1.94045916]
["bitfinex-derivatives","BTCF0:USTF0",1750417556542,0.27712134,106090.0,106080.0,1.36909916]
["bitfinex-derivatives","BTCF0:USTF0",1750417556747,0.27712134,106090.0,106080.0,1.94037916]
["bitfinex-derivatives","BTCF0:USTF0",1750417557150,0.08863424,106090.0,106080.0,1.94037916]
["bitfinex-derivatives","BTCF0:USTF0",1750417557742,0.08863424,106090.0,106080.0,2.18478092]
["bitfinex-derivatives","BTCF0:USTF0",1750417557941,0.27712134,106090.0,106080.0,2.18478092]
["bitfinex-derivatives","BTCF0:USTF0",1750417558352,0.08863424,106090.0,106080.0,2.18478092]
["bitfinex-derivatives","BTCF0:USTF0",1750417558943,0.08863424,106090.0,106080.0,1.94037916]
["bitfinex-derivatives","BTCF0:USTF0",1750417560750,0.08863424,106090.0,106080.0,2.18478092]
["bitfinex-derivatives","BTCF0:USTF0",1750417562850,0.05593424,106090.0,106080.0,2.18478092]
["bitfinex-derivatives","BTCF0:USTF0",1750417563051,0.05553424,106090.0,106080.0,2.21788092]
["bitfinex-derivatives","BTCF0:USTF0",1750417563450,0.05593424,106090.0,106080.0,2.21788092]
["bitfinex-derivatives","BTCF0:USTF0",1750417564743,0.08663424,106090.0,106080.0,2.22205499]
["bitfinex-derivatives","BTCF0:USTF0",1750417565849,0.08663424,106090.0,106080.0,2.21788092]
["bitfinex-derivatives","BTCF0:USTF0",1750417566754,0.08663424,106090.0,106080.0,2.22205499]
["bitfinex-derivatives","BTCF0:USTF0",1750417568950,0.05593424,106090.0,106080.0,2.21788092]
["bitfinex-derivatives","BTCF0:USTF0",1750417569449,0.08952868,106090.0,106080.0,2.21788092]
["bitfinex-derivatives","BTCF0:USTF0",1750417569649,0.08196897,106090.0,106080.0,2.24938092]
["bitfinex-derivatives","BTCF0:USTF0",1750417569850,0.08196897,106090.0,106080.0,2.25355499]
["bitfinex-derivatives","BTCF0:USTF0",1750417571556,0.08156897,106090.0,106080.0,2.25355499]
["bitfinex-derivatives","BTCF0:USTF0",1750417571755,0.08196897,106090.0,106080.0,2.25355499]
["bitfinex-derivatives","BTCF0:USTF0",1750417572648,0.08156897,106090.0,106080.0,2.25355499]
["bitfinex-derivatives","BTCF0:USTF0",1750417572849,0.08196897,106090.0,106080.0,2.25355499]
["bitfinex-derivatives","BTCF0:USTF0",1750417573057,0.08156897,106090.0,106080.0,2.25355499]
["bitfinex-derivatives","BTCF0:USTF0",1750417573948,0.08096897,106090.0,106080.0,2.25455499]
["bitfinex-derivatives","BTCF0:USTF0",1750417574153,0.08096897,106090.0,106080.0,2.25655499]
["bitfinex-derivatives","BTCF0:USTF0",1750417578757,0.08096897,106090.0,106080.0,1.30971323]
["bitfinex-derivatives","BTCF0:USTF0",1750417578960,0.08096897,106090.0,106080.0,2.01203323]
["bitfinex-derivatives","BTCF0:USTF0",1750417579360,0.11276897,106090.0,106080.0,2.01203323]
["bitfinex-derivatives","BTCF0:USTF0",1750417580161,0.11276897,106090.0,106080.0,2.00785916]
["bitfinex-derivatives","BTCF0:USTF0",1750417580459,0.11276897,106090.0,106080.0,2.25226092]
["bitfinex-derivatives","BTCF0:USTF0",1750417581862,0.11276897,106090.0,106080.0,1.54994092]
["bitfinex-derivatives","BTCF0:USTF0",1750417582062,0.11276897,106090.0,106080.0,2.25230092]
["bitfinex-derivatives","BTCF0:USTF0",1750417583158,0.11276897,106090.0,106080.0,2.25647499]
["bitfinex-derivatives","BTCF0:USTF0",1750417584165,0.08096897,106090.0,106080.0,2.25230092]
["bitfinex-derivatives","BTCF0:USTF0",1750417584565,0.08056897,106090.0,106080.0,2.25230092]
["bitfinex-derivatives","BTCF0:USTF0",1750417584759,0.08096897,106090.0,106080.0,2.25230092]
["bitfinex-derivatives","BTCF0:USTF0",1750417585065,0.08096897,106090.0,106080.0,2.25647499]
["bitfinex-derivatives","BTCF0:USTF0",1750417586062,0.08056897,106090.0,106080.0,2.25647499]
["bitfinex-derivatives","BTCF0:USTF0",1750417586267,0.08096897,106090.0,106080.0,2.25647499]
["bitfinex-derivatives","BTCF0:USTF0",1750417588067,0.02453424,106090.0,106080.0,2.25647499]
["bitfinex-derivatives","BTCF0:USTF0",1750417589162,0.02453424,106090.0,106080.0,2.25230092]
["bitfinex-derivatives","BTCF0:USTF0",1750417590573,0.08096897,106090.0,106080.0,2.25230092]
["bitfinex-derivatives","BTCF0:USTF0",1750417590871,0.11346897,106090.0,106080.0,2.25230092]
["bitfinex-derivatives","BTCF0:USTF0",1750417591769,0.11346897,106090.0,106080.0,1.54994092]
["bitfinex-derivatives","BTCF0:USTF0",1750417591970,0.11346897,106090.0,106080.0,2.18762092]
["bitfinex-derivatives","BTCF0:USTF0",1750417592169,0.11346897,106090.0,106080.0,2.19179499]
["bitfinex-derivatives","BTCF0:USTF0",1750417592376,0.14636897,106090.0,106080.0,2.19179499]
["bitfinex-derivatives","BTCF0:USTF0",1750417593168,0.14636897,106090.0,106080.0,2.21852092]
["bitfinex-derivatives","BTCF0:USTF0",1750417597580,0.14636897,106090.0,106080.0,2.18762092]
["bitfinex-derivatives","BTCF0:USTF0",1750417605091,0.14636897,106090.0,106080.0,1.61678092]
["bitfinex-derivatives","BTCF0:USTF0",1750417605286,0.14636897,106090.0,106080.0,2.18726092]
["bitfinex-derivatives","BTCF0:USTF0",1750417607595,0.14636897,106090.0,106080.0,2.21766092]
["bitfinex-derivatives","BTCF0:USTF0",1750417610703,0.11346897,106090.0,106080.0,2.21766092]
["bitfinex-derivatives","BTCF0:USTF0",1750417610999,0.11346897,106090.0,106080.0,2.49265111]
["bitfinex-derivatives","BTCF0:USTF0",1750417612502,0.11346897,106090.0,106080.0,2.49682518]
["bitfinex-derivatives","BTCF0:USTF0",1750417612810,0.11346897,106090.0,106080.0,2.25244645]
["bitfinex-derivatives","BTCF0:USTF0",1750417617605,0.11346897,106090.0,106080.0,2.24827238]
["bitfinex-derivatives","BTCF0:USTF0",1750417619800,0.14376897,106090.0,106080.0,2.21757238]
["bitfinex-derivatives","BTCF0:USTF0",1750417620600,0.14376897,106090.0,106080.0,2.22174645]
["bitfinex-derivatives","BTCF0:USTF0",1750417623903,0.14376897,106090.0,106080.0,2.21757238]
["bitfinex-derivatives","BTCF0:USTF0",1750417630911,0.14376897,106090.0,106080.0,2.22174645]
["bitfinex-derivatives","BTCF0:USTF0",1750417632813,0.11346897,106090.0,106080.0,2.22174645]
["bitfinex-derivatives","BTCF0:USTF0",1750417633206,0.11346897,106090.0,106080.0,2.58254645]
["bitfinex-derivatives","BTCF0:USTF0",1750417634911,0.11346897,106090.0,106080.0,1.39191147]
["bitfinex-derivatives","BTCF0:USTF0",1750417635107,0.11346897,106090.0,106080.0,1.49263147]
["bitfinex-derivatives","BTCF0:USTF0",1750417635310,0.14556897,106090.0,106080.0,2.55140715]
["bitfinex-derivatives","BTCF0:USTF0",1750417635912,0.14556897,106090.0,106080.0,2.54723308]
["bitfinex-derivatives","BTCF0:USTF0",1750417636312,0.33405647,106090.0,106080.0,2.54723308]
["bitfinex-derivatives","BTCF0:USTF0",1750417636513,0.14556897,106090.0,106080.0,2.54723308]
["bitfinex-derivatives","BTCF0:USTF0",1750417637117,0.14556897,106090.0,106080.0,2.54759308]
["bitfinex-derivatives","BTCF0:USTF0",1750417638113,0.14556897,106090.0,106080.0,2.54955308]
["bitfinex-derivatives","BTCF0:USTF0",1750417641123,0.14556897,106090.0,106080.0,2.55372715]
["bitfinex-derivatives","BTCF0:USTF0",1750417641725,0.14556556,106090.0,106080.0,2.55372715]
["bitfinex-derivatives","BTCF0:USTF0",1750417642817,0.14556556,106090.0,106080.0,2.20372715]
["bitfinex-derivatives","BTCF0:USTF0",1750417643127,0.14556556,106090.0,106080.0,2.56372715]
["bitfinex-derivatives","BTCF0:USTF0",1750417644110,0.33405296,106090.0,106080.0,2.23955308]
["bitfinex-derivatives","BTCF0:USTF0",1750417644615,0.33405296,106090.0,106080.0,2.56959308]
["bitfinex-derivatives","BTCF0:USTF0",1750417644816,0.33405296,106090.0,106080.0,2.20959308]
["bitfinex-derivatives","BTCF0:USTF0",1750417645014,0.33405296,106090.0,106080.0,2.19959308]
["bitfinex-derivatives","BTCF0:USTF0",1750417645423,0.33405296,106090.0,106080.0,2.51959308]
["bitfinex-derivatives","BTCF0:USTF0",1750417645724,0.27761823,106090.0,106080.0,2.19959308]
["bitfinex-derivatives","BTCF0:USTF0",1750417645912,0.35310662,106090.0,106080.0,2.21759308]
["bitfinex-derivatives","BTCF0:USTF0",1750417646116,0.27761823,106090.0,106080.0,2.21659308]
["bitfinex-derivatives","BTCF0:USTF0",1750417646317,0.27861823,106090.0,106080.0,2.56659308]
["bitfinex-derivatives","BTCF0:USTF0",1750417646620,0.27861823,106090.0,106080.0,2.54659308]
["bitfinex-derivatives","BTCF0:USTF0",1750417646823,0.27861823,106090.0,106080.0,2.53659308]
["bitfinex-derivatives","BTCF0:USTF0",1750417647017,0.27861823,106090.0,106080.0,2.21659308]
["bitfinex-derivatives","BTCF0:USTF0",1750417647223,0.27861823,106090.0,106080.0,2.19659308]
["bitfinex-derivatives","BTCF0:USTF0",1750417647419,0.27861823,106090.0,106080.0,2.54659308]
["bitfinex-derivatives","BTCF0:USTF0",1750417647615,0.59849446,106090.0,106080.0,1.38056524]
["bitfinex-derivatives","BTCF0:USTF0",1750417647818,0.59849446,106090.0,106080.0,1.95212524]
["bitfinex-derivatives","BTCF0:USTF0",1750417648127,0.59849446,106090.0,106080.0,1.24872524]
["bitfinex-derivatives","BTCF0:USTF0",1750417648323,0.59849446,106090.0,106080.0,1.82032524]
["bitfinex-derivatives","BTCF0:USTF0",1750417649120,0.59849446,106090.0,106080.0,1.45952524]
["bitfinex-derivatives","BTCF0:USTF0",1750417649326,0.52300607,106090.0,106080.0,1.45952524]
["bitfinex-derivatives","BTCF0:USTF0",1750417651125,0.52300607,106090.0,106080.0,1.46369931]
["bitfinex-derivatives","BTCF0:USTF0",1750417654235,0.52300607,106090.0,106080.0,0.89209931]
["bitfinex-derivatives","BTCF0:USTF0",1750417654534,0.59849446,106090.0,106080.0,1.46353931]
["bitfinex-derivatives","BTCF0:USTF0",1750417655229,0.59849446,106090.0,106080.0,1.45936524]
["bitfinex-derivatives","BTCF0:USTF0",1750417658833,0.35410662,106090.0,106080.0,1.45936524]
["bitfinex-derivatives","BTCF0:USTF0",1750417659033,0.59849446,106090.0,106080.0,1.45936524]
["bitfinex-derivatives","BTCF0:USTF0",1750417659335,0.59849446,106090.0,106080.0,1.45016981]
["bitfinex-derivatives","BTCF0:USTF0",1750417660936,0.59849446,106090.0,106080.0,1.69455765]
["bitfinex-derivatives","BTCF0:USTF0",1750417661125,0.35410662,106090.0,106080.0,1.69455765]
["bitfinex-derivatives","BTCF0:USTF0",1750417662433,0.35410662,106090.0,106080.0,1.69873172]
["bitfinex-derivatives","BTCF0:USTF0",1750417662633,0.35410662,106090.0,106080.0,2.06873172]
["bitfinex-derivatives","BTCF0:USTF0",1750417662834,0.32200662,106090.0,106080.0,2.06873172]
["bitfinex-derivatives","BTCF0:USTF0",1750417663038,0.32200662,106090.0,106080.0,2.13103172]
["bitfinex-derivatives","BTCF0:USTF0",1750417664542,0.32200662,106090.0,106080.0,1.27225604]
["bitfinex-derivatives","BTCF0:USTF0",1750417664732,0.32200662,106090.0,106080.0,1.76103172]
["bitfinex-derivatives","BTCF0:USTF0",1750417665340,0.32200662,106090.0,106080.0,1.75685765]
["bitfinex-derivatives","BTCF0:USTF0",1750417666542,0.32200662,106090.0,106080.0,0.69664197]
["bitfinex-derivatives","BTCF0:USTF0",1750417666740,0.32200662,106090.0,106080.0,1.74447747]
["bitfinex-derivatives","BTCF0:USTF0",1750417667640,0.28950662,106090.0,106080.0,2.05447747]
["bitfinex-derivatives","BTCF0:USTF0",1750417668438,0.28950662,106090.0,106080.0,2.05865154]
["bitfinex-derivatives","BTCF0:USTF0",1750417668648,0.10101922,106090.0,106080.0,2.05865154]
["bitfinex-derivatives","BTCF0:USTF0",1750417668849,0.02553083,106090.0,106080.0,2.05865154]
["bitfinex-derivatives","BTCF0:USTF0",1750417669239,0.02513083,106090.0,106080.0,2.05865154]
["bitfinex-derivatives","BTCF0:USTF0",1750417669543,0.08164127,106090.0,106080.0,2.05865154]
["bitfinex-derivatives","BTCF0:USTF0",1750417669741,0.08164127,106090.0,106080.0,2.30303938]
["bitfinex-derivatives","BTCF0:USTF0",1750417669940,0.08204127,106090.0,106080.0,2.06065154]
["bitfinex-derivatives","BTCF0:USTF0",1750417670139,0.08064127,106090.0,106080.0,2.06165154]
["bitfinex-derivatives","BTCF0:USTF0",1750417670338,0.08104127,106090.0,106080.0,2.06165154]
["bitfinex-derivatives","BTCF0:USTF0",1750417680549,0.08104127,106090.0,106080.0,2.30603938]
["bitfinex-derivatives","BTCF0:USTF0",1750417681258,0.08104127,106090.0,106080.0,2.06165154]
["bitfinex-derivatives","BTCF0:USTF0",1750417686158,0.08104127,106090.0,106080.0,2.42245154]
["bitfinex-derivatives","BTCF0:USTF0",1750417691163,0.08104127,106090.0,106080.0,1.70085154]
["bitfinex-derivatives","BTCF0:USTF0",1750417691365,0.08104127,106090.0,106080.0,2.42245154]
["bitfinex-derivatives","BTCF0:USTF0",1750417693270,0.05691044,106090.0,106080.0,2.42245154]
["bitfinex-derivatives","BTCF0:USTF0",1750417693469,0.0004,106090.0,106080.0,2.87252084]
["bitfinex-derivatives","BTCF0:USTF0",1750417693677,5.735e-05,106100.0,106090.0,0.1884875]
["bitfinex-derivatives","BTCF0:USTF0",1750417693971,5.735e-05,106100.0,106090.0,1.61386318]
["bitfinex-derivatives","BTCF0:USTF0",1750417694360,0.00045735,106100.0,106090.0,1.61386318]
["bitfinex-derivatives","BTCF0:USTF0",1750417695363,0.00145735,106100.0,106090.0,1.61386318]
["bitfinex-derivatives","BTCF0:USTF0",1750417697175,0.00145735,106100.0,106090.0,1.61586318]
["bitfinex-derivatives","BTCF0:USTF0",1750417698377,0.00045735,106100.0,106090.0,1.61686318]
["bitfinex-derivatives","BTCF0:USTF0",1750417706087,0.02310455,106100.0,106090.0,1.61686318]
["bitfinex-derivatives","BTCF0:USTF0",1750417708292,0.05570455,106100.0,106090.0,1.61686318]
["bitfinex-derivatives","BTCF0:USTF0",1750417711796,0.05570455,106100.0,106090.0,1.97766318]
["bitfinex-derivatives","BTCF0:USTF0",1750417712093,0.05570455,106100.0,106090.0,2.48374318]
["bitfinex-derivatives","BTCF0:USTF0",1750417712594,0.08900455,106100.0,106090.0,2.48374318]
["bitfinex-derivatives","BTCF0:USTF0",1750417715692,0.08900455,106100.0,106090.0,2.51374318]
["bitfinex-derivatives","BTCF0:USTF0",1750417716298,0.05570455,106100.0,106090.0,2.51374318]
["bitfinex-derivatives","BTCF0:USTF0",1750417716700,0.05530455,106100.0,106090.0,2.51374318]
["bitfinex-derivatives","BTCF0:USTF0",1750417716997,0.05570455,106100.0,106090.0,2.51374318]
["bitfinex-derivatives","BTCF0:USTF0",1750417727913,0.08950824,106100.0,106090.0,2.51374318]
["bitfinex-derivatives","BTCF0:USTF0",1750417728108,0.11215544,106100.0,106090.0,2.51374318]
["bitfinex-derivatives","BTCF0:USTF0",1750417728322,0.14535544,106100.0,106090.0,2.48374318]
["bitfinex-derivatives","BTCF0:USTF0",1750417729308,0.14535544,106100.0,106090.0,2.51634318]
["bitfinex-derivatives","BTCF0:USTF0",1750417732609,0.14535544,106100.0,106090.0,2.0275675]
["bitfinex-derivatives","BTCF0:USTF0",1750417732810,0.14535544,106100.0,106090.0,2.51634318]
["bitfinex-derivatives","BTCF0:USTF0",1750417734414,0.14952951,106100.0,106090.0,2.51634318]
["bitfinex-derivatives","BTCF0:USTF0",1750417734622,0.09307862,106100.0,106090.0,2.51634318]
["bitfinex-derivatives","BTCF0:USTF0",1750417736522,0.08890455,106100.0,106090.0,2.51634318]
["bitfinex-derivatives","BTCF0:USTF0",1750417738320,0.11215544,106100.0,106090.0,2.51634318]
["bitfinex-derivatives","BTCF0:USTF0",1750417738525,0.05570455,106100.0,106090.0,2.54914318]
["bitfinex-derivatives","BTCF0:USTF0",1750417741530,0.05987862,106100.0,106090.0,2.54914318]
["bitfinex-derivatives","BTCF0:USTF0",1750417744638,0.08950824,106100.0,106090.0,2.54914318]
["bitfinex-derivatives","BTCF0:USTF0",1750417744836,0.11215544,106100.0,106090.0,2.54914318]
["bitfinex-derivatives","BTCF0:USTF0",1750417747030,0.05570455,106100.0,106090.0,2.54914318]
["bitfinex-derivatives","BTCF0:USTF0",1750417749541,0.11215544,106100.0,106090.0,2.54914318]
["bitfinex-derivatives","BTCF0:USTF0",1750417759349,0.05570455,106100.0,106090.0,2.54914318]
["bitfinex-derivatives","BTCF0:USTF0",1750417773662,0.05570455,106100.0,106090.0,1.82754318]
["bitfinex-derivatives","BTCF0:USTF0",1750417773955,0.05570455,106100.0,106090.0,2.54914318]
["bitfinex-derivatives","BTCF0:USTF0",1750417775758,0.05570455,106100.0,106090.0,2.51634318]
["bitfinex-derivatives","BTCF0:USTF0",1750417775956,0.08790455,106100.0,106090.0,2.51634318]
["bitfinex-derivatives","BTCF0:USTF0",1750417781161,0.05570455,106100.0,106090.0,2.51634318]
["bitfinex-derivatives","BTCF0:USTF0",1750417781466,0.02310455,106100.0,106090.0,2.79293102]
["bitfinex-derivatives","BTCF0:USTF0",1750417781765,0.02270455,106100.0,106090.0,2.79293102]
["bitfinex-derivatives","BTCF0:USTF0",1750417781954,0.02310455,106100.0,106090.0,2.79293102]
["bitfinex-derivatives","BTCF0:USTF0",1750417783262,0.02310455,106100.0,106090.0,2.79710509]
["bitfinex-derivatives","BTCF0:USTF0",1750417786364,0.02310455,106100.0,106090.0,2.79293102]
["bitfinex-derivatives","BTCF0:USTF0",1750417787370,0.02310455,106100.0,106090.0,2.79710509]
["bitfinex-derivatives","BTCF0:USTF0",1750417793176,0.08695089,106110.0,106100.0,0.1884698]
["bitfinex-derivatives","BTCF0:USTF0",1750417793365,0.08695089,106110.0,106100.0,2.26555332]
["bitfinex-derivatives","BTCF0:USTF0",1750417793971,0.08695089,106110.0,106100.0,2.34099109]
["bitfinex-derivatives","BTCF0:USTF0",1750417794474,0.08795089,106110.0,106100.0,2.34099109]
["bitfinex-derivatives","BTCF0:USTF0",1750417794772,0.11995089,106110.0,106100.0,2.34099109]
["bitfinex-derivatives","BTCF0:USTF0",1750417795467,0.11995089,106110.0,106100.0,1.78053651]
["bitfinex-derivatives","BTCF0:USTF0",1750417795666,0.11995089,106110.0,106100.0,2.07286867]
["bitfinex-derivatives","BTCF0:USTF0",1750417798977,0.11995089,106110.0,106100.0,1.50294867]
["bitfinex-derivatives","BTCF0:USTF0",1750417799275,0.11995089,106110.0,106100.0,2.20382867]
["bitfinex-derivatives","BTCF0:USTF0",1750417801970,0.11995089,106110.0,106100.0,1.50294867]
["bitfinex-derivatives","BTCF0:USTF0",1750417802167,0.55279083,106110.0,106100.0,0.75566757]
["bitfinex-derivatives","BTCF0:USTF0",1750417802371,0.68483594,106110.0,106100.0,1.36353764]
["bitfinex-derivatives","BTCF0:USTF0",1750417802566,1.01010136,106110.0,106100.0,1.36353764]
["bitfinex-derivatives","BTCF0:USTF0",1750417802777,0.93483594,106110.0,106100.0,1.1191498]
["bitfinex-derivatives","BTCF0:USTF0",1750417802979,0.93483594,106110.0,106100.0,1.36353764]
["bitfinex-derivatives","BTCF0:USTF0",1750417803281,0.68483594,106110.0,106100.0,1.36353764]
["bitfinex-derivatives","BTCF0:USTF0",1750417803477,0.68483594,106110.0,106100.0,0.79365764]
["bitfinex-derivatives","BTCF0:USTF0",1750417803676,0.68483594,106110.0,106100.0,1.36353764]
["bitfinex-derivatives","BTCF0:USTF0",1750417803878,0.4404481,106110.0,106100.0,1.36353764]
["bitfinex-derivatives","BTCF0:USTF0",1750417804078,0.68483594,106110.0,106100.0,1.36353764]
["bitfinex-derivatives","BTCF0:USTF0",1750417805086,0.70738016,106110.0,106100.0,1.36353764]
["bitfinex-derivatives","BTCF0:USTF0",1750417806177,0.70738016,106110.0,106100.0,1.36357764]
["bitfinex-derivatives","BTCF0:USTF0",1750417809084,0.51888416,106110.0,106100.0,1.36357764]
["bitfinex-derivatives","BTCF0:USTF0",1750417811985,0.59414958,106110.0,106100.0,1.36357764]
["bitfinex-derivatives","BTCF0:USTF0",1750417815991,0.51888416,106110.0,106100.0,1.36357764]
["bitfinex-derivatives","BTCF0:USTF0",1750417817989,0.27449632,106110.0,106100.0,1.36357764]
["bitfinex-derivatives","BTCF0:USTF0",1750417818288,0.51888416,106110.0,106100.0,1.36357764]
["bitfinex-derivatives","BTCF0:USTF0",1750417818890,0.51888416,106110.0,106100.0,1.00277764]
["bitfinex-derivatives","BTCF0:USTF0",1750417819081,0.51888416,106110.0,106100.0,1.36357764]
["bitfinex-derivatives","BTCF0:USTF0",1750417824403,0.51888416,106110.0,106100.0,1.1191898]
["bitfinex-derivatives","BTCF0:USTF0",1750417824602,0.51888416,106110.0,106100.0,1.36357764]
["bitfinex-derivatives","BTCF0:USTF0",1750417825102,0.27449632,106110.0,106100.0,1.36357764]
["bitfinex-derivatives","BTCF0:USTF0",1750417825300,0.51888416,106110.0,106100.0,1.36357764]
["bitfinex-derivatives","BTCF0:USTF0",1750417826005,0.59414958,106110.0,106100.0,1.36357764]
["bitfinex-derivatives","BTCF0:USTF0",1750417831903,0.59414958,106110.0,106100.0,1.39407764]
["bitfinex-derivatives","BTCF0:USTF0",1750417832210,0.59414958,106110.0,106100.0,1.38488412]
["bitfinex-derivatives","BTCF0:USTF0",1750417834604,0.1884698,106100.0,106090.0,0.1730567]
["bitfinex-derivatives","BTCF0:USTF0",1750417834809,0.7311897,106100.0,106090.0,0.931049]
["bitfinex-derivatives","BTCF0:USTF0",1750417835111,0.51900186,106100.0,106090.0,0.931049]
["bitfinex-derivatives","BTCF0:USTF0",1750417835300,0.51900186,106100.0,106090.0,1.17543684]
["bitfinex-derivatives","BTCF0:USTF0",1750417835501,0.51900186,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750417835502,0.1884876,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750417835701,0.56211138,106090.0,106080.0,1.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1750417835907,0.59521138,106090.0,106080.0,0.43289324]
["bitfinex-derivatives","BTCF0:USTF0",1750417836113,0.59521138,106090.0,106080.0,1.39541324]
["bitfinex-derivatives","BTCF0:USTF0",1750417837202,0.59621138,106090.0,106080.0,1.39541324]
["bitfinex-derivatives","BTCF0:USTF0",1750417838910,0.56311138,106090.0,106080.0,1.39541324]
["bitfinex-derivatives","BTCF0:USTF0",1750417839107,0.56311138,106090.0,106080.0,1.42541324]
["bitfinex-derivatives","BTCF0:USTF0",1750417839607,0.31872354,106090.0,106080.0,1.66980108]
["bitfinex-derivatives","BTCF0:USTF0",1750417839799,0.56311138,106090.0,106080.0,1.42541324]
["bitfinex-derivatives","BTCF0:USTF0",1750417846316,0.56311138,106090.0,106080.0,1.41621779]
["bitfinex-derivatives","BTCF0:USTF0",1750417849416,0.48781966,106090.0,106080.0,1.41621779]
["bitfinex-derivatives","BTCF0:USTF0",1750417850116,0.54414865,106090.0,106080.0,1.41621779]
["bitfinex-derivatives","BTCF0:USTF0",1750417851120,0.51274865,106090.0,106080.0,1.66060563]
["bitfinex-derivatives","BTCF0:USTF0",1750417851322,0.07987321,106090.0,106080.0,2.02060563]
["bitfinex-derivatives","BTCF0:USTF0",1750417851714,0.08027321,106090.0,106080.0,2.02060563]
["bitfinex-derivatives","BTCF0:USTF0",1750417852121,0.07987321,106090.0,106080.0,2.02060563]
["bitfinex-derivatives","BTCF0:USTF0",1750417852325,0.08027321,106090.0,106080.0,2.02060563]
["bitfinex-derivatives","BTCF0:USTF0",1750417852617,0.07927321,106090.0,106080.0,2.02160563]
["bitfinex-derivatives","BTCF0:USTF0",1750417853827,0.07927321,106090.0,106080.0,2.02360563]
["bitfinex-derivatives","BTCF0:USTF0",1750417855929,0.26776081,106090.0,106080.0,2.02360563]
["bitfinex-derivatives","BTCF0:USTF0",1750417856421,0.26776081,106090.0,106080.0,1.41921779]
["bitfinex-derivatives","BTCF0:USTF0",1750417856625,0.26776081,106090.0,106080.0,2.01360563]
["bitfinex-derivatives","BTCF0:USTF0",1750417856831,0.26776081,106090.0,106080.0,2.02360563]
["bitfinex-derivatives","BTCF0:USTF0",1750417857424,0.26776081,106090.0,106080.0,1.66360563]
["bitfinex-derivatives","BTCF0:USTF0",1750417858131,0.26876081,106090.0,106080.0,1.66060563]
["bitfinex-derivatives","BTCF0:USTF0",1750417859235,0.26876081,106090.0,106080.0,2.01060563]
["bitfinex-derivatives","BTCF0:USTF0",1750417859435,0.30106081,106090.0,106080.0,1.99060563]
["bitfinex-derivatives","BTCF0:USTF0",1750417864039,0.30106081,106090.0,106080.0,2.04060563]
["bitfinex-derivatives","BTCF0:USTF0",1750417869643,0.30106081,106090.0,106080.0,2.02060563]
["bitfinex-derivatives","BTCF0:USTF0",1750417871744,0.11257321,106090.0,106080.0,2.02060563]
["bitfinex-derivatives","BTCF0:USTF0",1750417873347,0.11257321,106090.0,106080.0,2.02260563]
["bitfinex-derivatives","BTCF0:USTF0",1750417873548,0.11157321,106090.0,106080.0,2.02260563]
["bitfinex-derivatives","BTCF0:USTF0",1750417873749,0.11157321,106090.0,106080.0,2.02360563]
["bitfinex-derivatives","BTCF0:USTF0",1750417877240,0.11157321,106090.0,106080.0,1.66360563]
["bitfinex-derivatives","BTCF0:USTF0",1750417877448,0.11157321,106090.0,106080.0,1.97360563]
["bitfinex-derivatives","BTCF0:USTF0",1750417878241,0.11157321,106090.0,106080.0,1.66360563]
["bitfinex-derivatives","BTCF0:USTF0",1750417878440,0.11157321,106090.0,106080.0,2.03360563]
["bitfinex-derivatives","BTCF0:USTF0",1750417882446,0.11157321,106090.0,106080.0,1.97360563]
["bitfinex-derivatives","BTCF0:USTF0",1750417884152,0.11157321,106090.0,106080.0,1.98360563]
["bitfinex-derivatives","BTCF0:USTF0",1750417885549,0.30006081,106090.0,106080.0,2.03360563]
["bitfinex-derivatives","BTCF0:USTF0",1750417885852,0.30006081,106090.0,106080.0,1.66360563]
["bitfinex-derivatives","BTCF0:USTF0",1750417886353,0.11187984,106090.0,106080.0,1.66360563]
["bitfinex-derivatives","BTCF0:USTF0",1750417886554,0.11187984,106090.0,106080.0,2.02360563]
["bitfinex-derivatives","BTCF0:USTF0",1750417887855,0.11187984,106090.0,106080.0,1.66360563]
["bitfinex-derivatives","BTCF0:USTF0",1750417888053,0.30036734,106090.0,106080.0,1.66360563]
["bitfinex-derivatives","BTCF0:USTF0",1750417888245,0.30036734,106090.0,106080.0,1.45368563]
["bitfinex-derivatives","BTCF0:USTF0",1750417888446,0.30036734,106090.0,106080.0,2.02348563]
["bitfinex-derivatives","BTCF0:USTF0",1750417888748,0.30036734,106090.0,106080.0,1.95348563]
["bitfinex-derivatives","BTCF0:USTF0",1750417888948,0.33266734,106090.0,106080.0,1.95348563]
["bitfinex-derivatives","BTCF0:USTF0",1750417889150,0.33266734,106090.0,106080.0,1.63348563]
["bitfinex-derivatives","BTCF0:USTF0",1750417889353,0.14417984,106090.0,106080.0,1.95348563]
["bitfinex-derivatives","BTCF0:USTF0",1750417889654,0.08785085,106090.0,106080.0,1.94348563]
["bitfinex-derivatives","BTCF0:USTF0",1750417891057,0.08785085,106090.0,106080.0,1.63348563]
["bitfinex-derivatives","BTCF0:USTF0",1750417891354,0.27633835,106090.0,106080.0,1.14470995]
["bitfinex-derivatives","BTCF0:USTF0",1750417891554,0.27633835,106090.0,106080.0,1.63348563]
["bitfinex-derivatives","BTCF0:USTF0",1750417891855,0.27633835,106090.0,106080.0,1.94348563]
["bitfinex-derivatives","BTCF0:USTF0",1750417892154,0.08785085,106090.0,106080.0,1.63348563]
["bitfinex-derivatives","BTCF0:USTF0",1750417892354,0.27633845,106090.0,106080.0,1.63348563]
["bitfinex-derivatives","BTCF0:USTF0",1750417893453,0.27633845,106090.0,106080.0,1.97348563]
["bitfinex-derivatives","BTCF0:USTF0",1750417894147,0.35163017,106090.0,106080.0,1.97348563]
["bitfinex-derivatives","BTCF0:USTF0",1750417894355,0.16314257,106090.0,106080.0,1.95348563]
["bitfinex-derivatives","BTCF0:USTF0",1750417894748,0.16314257,106090.0,106080.0,1.63348563]
["bitfinex-derivatives","BTCF0:USTF0",1750417895453,0.16314257,106090.0,106080.0,1.9676597]
["bitfinex-derivatives","BTCF0:USTF0",1750417895650,0.16314257,106090.0,106080.0,1.6376597]
["bitfinex-derivatives","BTCF0:USTF0",1750417895850,0.16314257,106090.0,106080.0,1.9876597]
["bitfinex-derivatives","BTCF0:USTF0",1750417897445,0.16314257,106090.0,106080.0,2.0076597]
["bitfinex-derivatives","BTCF0:USTF0",1750417898450,0.16314257,106090.0,106080.0,2.1385397]
["bitfinex-derivatives","BTCF0:USTF0",1750417899560,0.08785085,106090.0,106080.0,2.1385397]
["bitfinex-derivatives","BTCF0:USTF0",1750417903862,0.05555085,106090.0,106080.0,2.1385397]
["bitfinex-derivatives","BTCF0:USTF0",1750417904362,0.05555085,106090.0,106080.0,1.7685397]
["bitfinex-derivatives","BTCF0:USTF0",1750417904563,0.05555085,106090.0,106080.0,2.1385397]
["bitfinex-derivatives","BTCF0:USTF0",1750417907865,0.0797566,106090.0,106080.0,2.1716397]
["bitfinex-derivatives","BTCF0:USTF0",1750417908066,0.0793566,106090.0,106080.0,2.1716397]
["bitfinex-derivatives","BTCF0:USTF0",1750417908562,0.0797566,106090.0,106080.0,2.1716397]
["bitfinex-derivatives","BTCF0:USTF0",1750417908869,0.07975709,106090.0,106080.0,2.1716397]
["bitfinex-derivatives","BTCF0:USTF0",1750417913369,0.07975709,106090.0,106080.0,2.1116397]
["bitfinex-derivatives","BTCF0:USTF0",1750417923695,0.07975709,106090.0,106080.0,2.10746563]
["bitfinex-derivatives","BTCF0:USTF0",1750417923986,0.07975709,106090.0,106080.0,1.97658563]
["bitfinex-derivatives","BTCF0:USTF0",1750417926389,0.11215709,106090.0,106080.0,1.97658563]
["bitfinex-derivatives","BTCF0:USTF0",1750417927684,0.11215709,106090.0,106080.0,2.10738563]
["bitfinex-derivatives","BTCF0:USTF0",1750417928790,0.11215709,106090.0,106080.0,2.1115597]
["bitfinex-derivatives","BTCF0:USTF0",1750417929491,0.13094257,106090.0,106080.0,2.1115597]
["bitfinex-derivatives","BTCF0:USTF0",1750417929685,0.13094257,106090.0,106080.0,2.4723597]
["bitfinex-derivatives","BTCF0:USTF0",1750417930794,0.13094257,106090.0,106080.0,2.51818563]
["bitfinex-derivatives","BTCF0:USTF0",1750417931087,0.13094257,106090.0,106080.0,2.43488563]
["bitfinex-derivatives","BTCF0:USTF0",1750417931394,0.16214257,106090.0,106080.0,2.43488563]
["bitfinex-derivatives","BTCF0:USTF0",1750417931600,0.59501781,106090.0,106080.0,1.84869779]
["bitfinex-derivatives","BTCF0:USTF0",1750417931784,0.59919188,106090.0,106080.0,2.09308563]
["bitfinex-derivatives","BTCF0:USTF0",1750417931980,0.59919188,106090.0,106080.0,1.52348563]
["bitfinex-derivatives","BTCF0:USTF0",1750417932191,0.59919188,106090.0,106080.0,1.84869779]
["bitfinex-derivatives","BTCF0:USTF0",1750417932888,0.59501781,106090.0,106080.0,1.84569779]
["bitfinex-derivatives","BTCF0:USTF0",1750417933089,0.59501781,106090.0,106080.0,1.84669779]
["bitfinex-derivatives","BTCF0:USTF0",1750417934099,0.59501781,106090.0,106080.0,1.71589779]
["bitfinex-derivatives","BTCF0:USTF0",1750417934781,0.59501781,106090.0,106080.0,1.14629779]
["bitfinex-derivatives","BTCF0:USTF0",1750417934986,0.59501781,106090.0,106080.0,1.11070995]
["bitfinex-derivatives","BTCF0:USTF0",1750417935290,0.51972609,106090.0,106080.0,1.35509779]
["bitfinex-derivatives","BTCF0:USTF0",1750417935690,0.5950354,106090.0,106080.0,1.3459026]
["bitfinex-derivatives","BTCF0:USTF0",1750417936794,0.5950354,106090.0,106080.0,1.10151476]
["bitfinex-derivatives","BTCF0:USTF0",1750417936996,0.51972609,106090.0,106080.0,0.17111476]
["bitfinex-derivatives","BTCF0:USTF0",1750417937191,0.1885052,106080.0,106070.0,0.2827763]
["bitfinex-derivatives","BTCF0:USTF0",1750417937399,0.85611393,106080.0,106070.0,0.2356471]
["bitfinex-derivatives","BTCF0:USTF0",1750417937692,0.85611393,106080.0,106070.0,0.7627595]
["bitfinex-derivatives","BTCF0:USTF0",1750417937892,0.86532925,106080.0,106070.0,0.7627595]
["bitfinex-derivatives","BTCF0:USTF0",1750417938097,0.77124705,106080.0,106070.0,0.7627595]
["bitfinex-derivatives","BTCF0:USTF0",1750417938693,0.84646042,106080.0,106070.0,0.7627595]
["bitfinex-derivatives","BTCF0:USTF0",1750417938894,0.92021764,106080.0,106070.0,0.7627595]
["bitfinex-derivatives","BTCF0:USTF0",1750417939094,0.92021764,106080.0,106070.0,0.7637595]
["bitfinex-derivatives","BTCF0:USTF0",1750417939401,0.84646042,106080.0,106070.0,0.7637595]
["bitfinex-derivatives","BTCF0:USTF0",1750417940597,1.20726042,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750417940797,1.20726042,106080.0,106070.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1750417941099,1.33806042,106080.0,106070.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1750417941397,1.26284705,106080.0,106070.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1750417941597,1.33798116,106080.0,106070.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1750417941994,1.26284705,106080.0,106070.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1750417942499,1.26284705,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750417942700,0.1414005,106070.0,106050.0,0.6907579]
["bitfinex-derivatives","BTCF0:USTF0",1750417942894,0.73364798,106060.0,106050.0,0.6907579]
["bitfinex-derivatives","BTCF0:USTF0",1750417943099,0.27589155,106060.0,106050.0,1.2649179]
["bitfinex-derivatives","BTCF0:USTF0",1750417943294,0.76466723,106060.0,106050.0,1.2649179]
["bitfinex-derivatives","BTCF0:USTF0",1750417943695,0.76466723,106060.0,106050.0,0.1925585]
["bitfinex-derivatives","BTCF0:USTF0",1750417944001,0.76466723,106060.0,106050.0,0.7668785]
["bitfinex-derivatives","BTCF0:USTF0",1750417944300,0.76466723,106060.0,106050.0,0.1925585]
["bitfinex-derivatives","BTCF0:USTF0",1750417944695,0.82094046,106060.0,106050.0,0.7709985]
["bitfinex-derivatives","BTCF0:USTF0",1750417945290,0.82094046,106060.0,106050.0,0.1965585]
["bitfinex-derivatives","BTCF0:USTF0",1750417945497,0.82094046,106060.0,106050.0,1.01530634]
["bitfinex-derivatives","BTCF0:USTF0",1750417945800,0.33216478,106060.0,106050.0,1.01530634]
["bitfinex-derivatives","BTCF0:USTF0",1750417946000,0.33216478,106060.0,106050.0,1.01130634]
["bitfinex-derivatives","BTCF0:USTF0",1750417946001,0.57655262,106060.0,106050.0,1.01130634]
["bitfinex-derivatives","BTCF0:USTF0",1750417946201,0.57655262,106060.0,106050.0,0.7699185]
["bitfinex-derivatives","BTCF0:USTF0",1750417946390,0.57636945,106060.0,106050.0,1.01430634]
["bitfinex-derivatives","BTCF0:USTF0",1750417946996,0.57636945,106060.0,106050.0,0.7699185]
["bitfinex-derivatives","BTCF0:USTF0",1750417947299,0.57636945,106060.0,106050.0,1.01430634]
["bitfinex-derivatives","BTCF0:USTF0",1750417947495,0.57636945,106060.0,106050.0,0.7699185]
["bitfinex-derivatives","BTCF0:USTF0",1750417947802,0.57636945,106060.0,106050.0,1.01130634]
["bitfinex-derivatives","BTCF0:USTF0",1750417947998,0.57736945,106060.0,106050.0,1.01130634]
["bitfinex-derivatives","BTCF0:USTF0",1750417948801,0.82175729,106060.0,106050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750417949002,0.1885585,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750417949204,0.93511696,106050.0,106040.0,0.575983]
["bitfinex-derivatives","BTCF0:USTF0",1750417949506,0.93511524,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750417949704,0.8793274,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750417949998,1.12371524,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750417950204,0.93511524,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750417950802,0.93543934,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750417952397,1.18015128,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750417952805,0.93543934,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750417953004,0.6907274,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750417953204,0.93543934,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750417955402,0.93543934,106050.0,106040.0,0.00511707]
["bitfinex-derivatives","BTCF0:USTF0",1750417958810,0.87923812,106050.0,106040.0,0.00511707]
["bitfinex-derivatives","BTCF0:USTF0",1750417959201,0.88523812,106050.0,106040.0,0.00511707]
["bitfinex-derivatives","BTCF0:USTF0",1750417959400,0.88823812,106050.0,106040.0,0.00511707]
["bitfinex-derivatives","BTCF0:USTF0",1750417960810,1.13295006,106050.0,106040.0,0.00511707]
["bitfinex-derivatives","BTCF0:USTF0",1750417961609,1.13295006,106050.0,106030.0,0.7631534]
["bitfinex-derivatives","BTCF0:USTF0",1750417961610,0.3300351,106040.0,106030.0,0.7631534]
["bitfinex-derivatives","BTCF0:USTF0",1750417961805,0.1885941,106030.0,106020.0,0.7542523]
["bitfinex-derivatives","BTCF0:USTF0",1750417962010,0.54291998,106030.0,106020.0,0.8885999]
["bitfinex-derivatives","BTCF0:USTF0",1750417962210,0.29820804,106030.0,106020.0,0.8885999]
["bitfinex-derivatives","BTCF0:USTF0",1750417962509,0.54291998,106030.0,106020.0,0.8885999]
["bitfinex-derivatives","BTCF0:USTF0",1750417963506,0.54491998,106030.0,106020.0,0.8885999]
["bitfinex-derivatives","BTCF0:USTF0",1750417964707,0.30020804,106030.0,106020.0,0.8885999]
["bitfinex-derivatives","BTCF0:USTF0",1750417965012,0.30220804,106030.0,106020.0,0.9209999]
["bitfinex-derivatives","BTCF0:USTF0",1750417965613,0.30320804,106030.0,106020.0,0.9209999]
["bitfinex-derivatives","BTCF0:USTF0",1750417966107,0.54791998,106030.0,106020.0,0.9209999]
["bitfinex-derivatives","BTCF0:USTF0",1750417967714,0.30320804,106030.0,106020.0,0.9209999]
["bitfinex-derivatives","BTCF0:USTF0",1750417969116,0.27240804,106030.0,106020.0,1.16571184]
["bitfinex-derivatives","BTCF0:USTF0",1750417969504,0.27240794,106030.0,106020.0,1.53068591]
["bitfinex-derivatives","BTCF0:USTF0",1750417969709,0.27280794,106030.0,106020.0,1.84068591]
["bitfinex-derivatives","BTCF0:USTF0",1750417969909,0.27280794,106030.0,106020.0,1.87068591]
["bitfinex-derivatives","BTCF0:USTF0",1750417970108,0.27240794,106030.0,106020.0,1.87068591]
["bitfinex-derivatives","BTCF0:USTF0",1750417970416,0.27280794,106030.0,106020.0,1.87068591]
["bitfinex-derivatives","BTCF0:USTF0",1750417970911,0.27180794,106030.0,106020.0,2.11539587]
["bitfinex-derivatives","BTCF0:USTF0",1750417971215,0.26980794,106030.0,106020.0,2.11539587]
["bitfinex-derivatives","BTCF0:USTF0",1750417971411,0.08121394,106030.0,106020.0,2.11539587]
["bitfinex-derivatives","BTCF0:USTF0",1750417972219,0.02506768,106030.0,106020.0,2.11539587]
["bitfinex-derivatives","BTCF0:USTF0",1750417972715,0.02266768,106030.0,106020.0,2.11539587]
["bitfinex-derivatives","BTCF0:USTF0",1750417972916,0.02306768,106030.0,106020.0,2.11529585]
["bitfinex-derivatives","BTCF0:USTF0",1750417974016,0.02266768,106030.0,106020.0,2.11529585]
["bitfinex-derivatives","BTCF0:USTF0",1750417974415,0.02306768,106030.0,106020.0,2.11529585]
["bitfinex-derivatives","BTCF0:USTF0",1750417974816,0.02306768,106030.0,106020.0,2.11729585]
["bitfinex-derivatives","BTCF0:USTF0",1750417975320,0.02266768,106030.0,106020.0,2.11929585]
["bitfinex-derivatives","BTCF0:USTF0",1750417975516,0.02306768,106030.0,106020.0,2.12129585]
["bitfinex-derivatives","BTCF0:USTF0",1750417979514,0.07921394,106030.0,106020.0,2.12129585]
["bitfinex-derivatives","BTCF0:USTF0",1750417982923,0.07921394,106030.0,106020.0,1.87663491]
["bitfinex-derivatives","BTCF0:USTF0",1750417983124,0.07921394,106030.0,106020.0,1.53663491]
["bitfinex-derivatives","BTCF0:USTF0",1750417983324,0.07921394,106030.0,106020.0,1.85663491]
["bitfinex-derivatives","BTCF0:USTF0",1750417983825,0.26780804,106030.0,106020.0,1.28203491]
["bitfinex-derivatives","BTCF0:USTF0",1750417984032,0.26780804,106030.0,106020.0,1.22507491]
["bitfinex-derivatives","BTCF0:USTF0",1750417984234,0.24336178,106030.0,106020.0,1.25889397]
["bitfinex-derivatives","BTCF0:USTF0",1750417984433,0.35027058,106030.0,106020.0,1.22779397]
["bitfinex-derivatives","BTCF0:USTF0",1750417985027,0.35027058,106030.0,106020.0,1.22379397]
["bitfinex-derivatives","BTCF0:USTF0",1750417985424,0.35227058,106030.0,106020.0,0.64787397]
["bitfinex-derivatives","BTCF0:USTF0",1750417985628,0.35227058,106030.0,106020.0,1.22171397]
["bitfinex-derivatives","BTCF0:USTF0",1750417986434,0.35227058,106030.0,106020.0,0.64787397]
["bitfinex-derivatives","BTCF0:USTF0",1750417986733,0.35227058,106030.0,106020.0,1.22171397]
["bitfinex-derivatives","BTCF0:USTF0",1750417987933,0.35227058,106030.0,106020.0,1.46637491]
["bitfinex-derivatives","BTCF0:USTF0",1750417988935,0.35227058,106030.0,106020.0,0.89253491]
["bitfinex-derivatives","BTCF0:USTF0",1750417989135,0.35227058,106030.0,106020.0,1.46625491]
["bitfinex-derivatives","BTCF0:USTF0",1750417989528,0.33351238,106030.0,106020.0,1.46625491]
["bitfinex-derivatives","BTCF0:USTF0",1750417994634,0.33351238,106030.0,106020.0,1.22159397]
["bitfinex-derivatives","BTCF0:USTF0",1750417996340,0.33351238,106030.0,106020.0,0.64787397]
["bitfinex-derivatives","BTCF0:USTF0",1750417996540,0.52182272,106030.0,106020.0,1.22139397]
["bitfinex-derivatives","BTCF0:USTF0",1750417997334,0.59693152,106030.0,106020.0,1.22139397]
["bitfinex-derivatives","BTCF0:USTF0",1750417997937,0.59693152,106030.0,106020.0,0.64787397]
["bitfinex-derivatives","BTCF0:USTF0",1750417998137,0.59693152,106030.0,106020.0,1.22139397]
["bitfinex-derivatives","BTCF0:USTF0",1750418000239,0.59693152,106030.0,106020.0,0.86047397]
["bitfinex-derivatives","BTCF0:USTF0",1750418001038,0.5970597,106030.0,106020.0,0.76617017]
["bitfinex-derivatives","BTCF0:USTF0",1750418002239,0.60631139,106030.0,106020.0,0.19277017]
["bitfinex-derivatives","BTCF0:USTF0",1750418002541,0.60631139,106030.0,106020.0,0.76617017]
["bitfinex-derivatives","BTCF0:USTF0",1750418002943,0.60632922,106030.0,106020.0,0.76617017]
["bitfinex-derivatives","BTCF0:USTF0",1750418004143,0.60632922,106030.0,106020.0,0.76605017]
["bitfinex-derivatives","BTCF0:USTF0",1750418005238,0.72232227,106030.0,106020.0,0.19278607]
["bitfinex-derivatives","BTCF0:USTF0",1750418005438,0.96712922,106030.0,106020.0,0.76598607]
["bitfinex-derivatives","BTCF0:USTF0",1750418007038,0.96712922,106030.0,106020.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750418007239,0.89202042,106030.0,106020.0,0.57446174]
["bitfinex-derivatives","BTCF0:USTF0",1750418007441,0.74129567,106030.0,106020.0,0.57446174]
["bitfinex-derivatives","BTCF0:USTF0",1750418007748,0.98610262,106030.0,106020.0,0.76307364]
["bitfinex-derivatives","BTCF0:USTF0",1750418008044,0.89202042,106030.0,106020.0,0.76307364]
["bitfinex-derivatives","BTCF0:USTF0",1750418008243,0.72235247,106030.0,106020.0,0.76307364]
["bitfinex-derivatives","BTCF0:USTF0",1750418008446,0.96715942,106030.0,106020.0,0.76307364]
["bitfinex-derivatives","BTCF0:USTF0",1750418008647,0.89202042,106030.0,106020.0,0.76307364]
["bitfinex-derivatives","BTCF0:USTF0",1750418009239,0.9671607,106030.0,106020.0,0.76307364]
["bitfinex-derivatives","BTCF0:USTF0",1750418009640,0.89202042,106030.0,106020.0,0.76307364]
["bitfinex-derivatives","BTCF0:USTF0",1750418010346,0.96716569,106030.0,106020.0,0.76307364]
["bitfinex-derivatives","BTCF0:USTF0",1750418011448,0.89202042,106030.0,106020.0,0.76307364]
["bitfinex-derivatives","BTCF0:USTF0",1750418011949,0.64721347,106030.0,106020.0,0.76307364]
["bitfinex-derivatives","BTCF0:USTF0",1750418012150,0.89202042,106030.0,106020.0,0.76307364]
["bitfinex-derivatives","BTCF0:USTF0",1750418014055,0.96719646,106030.0,106020.0,0.76307364]
["bitfinex-derivatives","BTCF0:USTF0",1750418014351,0.89202042,106030.0,106020.0,0.00110174]
["bitfinex-derivatives","BTCF0:USTF0",1750418014552,0.89202042,106030.0,106020.0,0.57454174]
["bitfinex-derivatives","BTCF0:USTF0",1750418014853,0.89202042,106030.0,106020.0,0.76315354]
["bitfinex-derivatives","BTCF0:USTF0",1750418016054,0.89202042,106030.0,106020.0,0.57454174]
["bitfinex-derivatives","BTCF0:USTF0",1750418016446,0.89202042,106030.0,106020.0,0.76315354]
["bitfinex-derivatives","BTCF0:USTF0",1750418017058,0.64721347,106030.0,106020.0,0.76315354]
["bitfinex-derivatives","BTCF0:USTF0",1750418017354,0.89202042,106030.0,106020.0,0.76315354]
["bitfinex-derivatives","BTCF0:USTF0",1750418017543,0.89202042,106030.0,106020.0,0.57454174]
["bitfinex-derivatives","BTCF0:USTF0",1750418017855,0.89202042,106030.0,106020.0,0.76315354]
["bitfinex-derivatives","BTCF0:USTF0",1750418018456,0.89202042,106030.0,106020.0,0.57454174]
["bitfinex-derivatives","BTCF0:USTF0",1750418019061,0.89202042,106030.0,106020.0,0.76315354]
["bitfinex-derivatives","BTCF0:USTF0",1750418019354,0.89202042,106030.0,106020.0,0.57454174]
["bitfinex-derivatives","BTCF0:USTF0",1750418019559,0.1886118,106020.0,106010.0,1.29826516]
["bitfinex-derivatives","BTCF0:USTF0",1750418019750,0.56498702,106020.0,106010.0,1.29826516]
["bitfinex-derivatives","BTCF0:USTF0",1750418020256,0.56498702,106020.0,106010.0,0.93738516]
["bitfinex-derivatives","BTCF0:USTF0",1750418020457,0.56498702,106020.0,106010.0,0.93734516]
["bitfinex-derivatives","BTCF0:USTF0",1750418020858,0.56498702,106020.0,106010.0,0.93934516]
["bitfinex-derivatives","BTCF0:USTF0",1750418022261,0.56498702,106020.0,106010.0,0.93734516]
["bitfinex-derivatives","BTCF0:USTF0",1750418022460,0.56498702,106020.0,106010.0,0.26931296]
["bitfinex-derivatives","BTCF0:USTF0",1750418022651,0.56498702,106020.0,106010.0,0.84307296]
["bitfinex-derivatives","BTCF0:USTF0",1750418022853,0.84203719,106020.0,106010.0,0.84307296]
["bitfinex-derivatives","BTCF0:USTF0",1750418023153,0.84303719,106020.0,106010.0,0.84307296]
["bitfinex-derivatives","BTCF0:USTF0",1750418023362,0.84303719,106020.0,106010.0,0.23671296]
["bitfinex-derivatives","BTCF0:USTF0",1750418023555,0.93711939,106020.0,106010.0,0.81039296]
["bitfinex-derivatives","BTCF0:USTF0",1750418023752,0.44746227,106020.0,106010.0,0.81039296]
["bitfinex-derivatives","BTCF0:USTF0",1750418024054,0.93711939,106020.0,106010.0,0.81039296]
["bitfinex-derivatives","BTCF0:USTF0",1750418025362,0.44746227,106020.0,106010.0,0.81039296]
["bitfinex-derivatives","BTCF0:USTF0",1750418025553,0.93711939,106020.0,106010.0,0.81039296]
["bitfinex-derivatives","BTCF0:USTF0",1750418026265,0.93711939,106020.0,106010.0,0.23671296]
["bitfinex-derivatives","BTCF0:USTF0",1750418026463,0.93711939,106020.0,106010.0,0.81091296]
["bitfinex-derivatives","BTCF0:USTF0",1750418028066,0.44746227,106020.0,106010.0,0.81091296]
["bitfinex-derivatives","BTCF0:USTF0",1750418028271,0.93711939,106020.0,106010.0,0.81091296]
["bitfinex-derivatives","BTCF0:USTF0",1750418028470,0.91445171,106020.0,106010.0,0.81091296]
["bitfinex-derivatives","BTCF0:USTF0",1750418029376,0.91445171,106020.0,106010.0,0.80588497]
["bitfinex-derivatives","BTCF0:USTF0",1750418029671,0.89557618,106020.0,106010.0,0.80588497]
["bitfinex-derivatives","BTCF0:USTF0",1750418029979,0.89557618,106020.0,106010.0,1.05071353]
["bitfinex-derivatives","BTCF0:USTF0",1750418030166,0.65074762,106020.0,106010.0,1.08231353]
["bitfinex-derivatives","BTCF0:USTF0",1750418031071,0.89557618,106020.0,106010.0,1.08231353]
["bitfinex-derivatives","BTCF0:USTF0",1750418031476,0.65074762,106020.0,106010.0,1.08231353]
["bitfinex-derivatives","BTCF0:USTF0",1750418032874,0.61854762,106020.0,106010.0,1.08231353]
["bitfinex-derivatives","BTCF0:USTF0",1750418035181,0.61854762,106020.0,106010.0,1.44311353]
["bitfinex-derivatives","BTCF0:USTF0",1750418035878,0.86337618,106020.0,106010.0,1.44311353]
["bitfinex-derivatives","BTCF0:USTF0",1750418036582,0.61854762,106020.0,106010.0,1.44311353]
["bitfinex-derivatives","BTCF0:USTF0",1750418036781,0.37371906,106020.0,106010.0,1.44311353]
["bitfinex-derivatives","BTCF0:USTF0",1750418037081,0.61854762,106020.0,106010.0,1.44311353]
["bitfinex-derivatives","BTCF0:USTF0",1750418037384,0.61854762,106020.0,106010.0,1.47601353]
["bitfinex-derivatives","BTCF0:USTF0",1750418037877,0.61854762,106020.0,106010.0,1.11521353]
["bitfinex-derivatives","BTCF0:USTF0",1750418038085,0.61854762,106020.0,106010.0,1.47601353]
["bitfinex-derivatives","BTCF0:USTF0",1750418040376,0.37371906,106020.0,106010.0,1.47601353]
["bitfinex-derivatives","BTCF0:USTF0",1750418040577,0.61854762,106020.0,106010.0,1.47601353]
["bitfinex-derivatives","BTCF0:USTF0",1750418042989,0.37371906,106020.0,106010.0,1.46681172]
["bitfinex-derivatives","BTCF0:USTF0",1750418043179,0.34181906,106020.0,106010.0,1.46681172]
["bitfinex-derivatives","BTCF0:USTF0",1750418043378,0.26481847,106020.0,106010.0,1.46681172]
["bitfinex-derivatives","BTCF0:USTF0",1750418043579,0.26481847,106020.0,106010.0,0.89261172]
["bitfinex-derivatives","BTCF0:USTF0",1750418043892,0.26521847,106020.0,106010.0,1.46641172]
["bitfinex-derivatives","BTCF0:USTF0",1750418046088,0.51004703,106020.0,106010.0,1.46641172]
["bitfinex-derivatives","BTCF0:USTF0",1750418047090,0.26521847,106020.0,106010.0,1.46641172]
["bitfinex-derivatives","BTCF0:USTF0",1750418049992,0.26521847,106020.0,106010.0,1.22158316]
["bitfinex-derivatives","BTCF0:USTF0",1750418050191,0.26521847,106020.0,106010.0,1.46641172]
["bitfinex-derivatives","BTCF0:USTF0",1750418052494,0.51004703,106020.0,106010.0,1.46641172]
["bitfinex-derivatives","BTCF0:USTF0",1750418054294,0.51004703,106020.0,106010.0,1.22158316]
["bitfinex-derivatives","BTCF0:USTF0",1750418054496,0.51004703,106020.0,106010.0,1.46641172]
["bitfinex-derivatives","BTCF0:USTF0",1750418056097,0.54264703,106020.0,106010.0,1.46641172]
["bitfinex-derivatives","BTCF0:USTF0",1750418056299,0.54264703,106020.0,106010.0,0.89261172]
["bitfinex-derivatives","BTCF0:USTF0",1750418056494,0.78747559,106020.0,106010.0,0.61488316]
["bitfinex-derivatives","BTCF0:USTF0",1750418056795,0.81887559,106020.0,106010.0,1.15716316]
["bitfinex-derivatives","BTCF0:USTF0",1750418058298,0.91482194,106020.0,106010.0,1.15716316]
["bitfinex-derivatives","BTCF0:USTF0",1750418060700,0.66999338,106020.0,106010.0,1.40199172]
["bitfinex-derivatives","BTCF0:USTF0",1750418061992,0.64777779,106020.0,106010.0,1.40199172]
["bitfinex-derivatives","BTCF0:USTF0",1750418062299,0.67008707,106020.0,106010.0,1.40219172]
["bitfinex-derivatives","BTCF0:USTF0",1750418063699,0.67008707,106020.0,106010.0,0.82811172]
["bitfinex-derivatives","BTCF0:USTF0",1750418063899,0.67008707,106020.0,106010.0,1.40219172]
["bitfinex-derivatives","BTCF0:USTF0",1750418065501,0.67008707,106020.0,106010.0,0.79656316]
["bitfinex-derivatives","BTCF0:USTF0",1750418065802,0.67008707,106020.0,106010.0,1.04139172]
["bitfinex-derivatives","BTCF0:USTF0",1750418068103,0.67008707,106020.0,106010.0,1.40219172]
["bitfinex-derivatives","BTCF0:USTF0",1750418069501,0.5948804,106020.0,106010.0,1.40219172]
["bitfinex-derivatives","BTCF0:USTF0",1750418070198,0.6889626,106020.0,106010.0,1.04139172]
["bitfinex-derivatives","BTCF0:USTF0",1750418072004,0.93379116,106020.0,106010.0,1.04139172]
["bitfinex-derivatives","BTCF0:USTF0",1750418072301,0.6889626,106020.0,106010.0,1.04139172]
["bitfinex-derivatives","BTCF0:USTF0",1750418072902,0.6889626,106020.0,106010.0,1.03218981]
["bitfinex-derivatives","BTCF0:USTF0",1750418073298,1.0497626,106020.0,106010.0,0.24900263]
["bitfinex-derivatives","BTCF0:USTF0",1750418073597,1.29459116,106020.0,106010.0,0.76620357]
["bitfinex-derivatives","BTCF0:USTF0",1750418074004,1.29459116,106020.0,106010.0,0.57757407]
["bitfinex-derivatives","BTCF0:USTF0",1750418074298,1.29459116,106020.0,106010.0,0.76620357]
["bitfinex-derivatives","BTCF0:USTF0",1750418078211,1.29459116,106020.0,106010.0,1.01103213]
["bitfinex-derivatives","BTCF0:USTF0",1750418079608,1.20050896,106020.0,106010.0,1.01103213]
["bitfinex-derivatives","BTCF0:USTF0",1750418081907,1.20050896,106020.0,106010.0,0.76620357]
["bitfinex-derivatives","BTCF0:USTF0",1750418082994,1.27580546,106020.0,106010.0,0.75700132]
["bitfinex-derivatives","BTCF0:USTF0",1750418083193,1.27580546,106020.0,106010.0,0.76117539]
["bitfinex-derivatives","BTCF0:USTF0",1750418083796,1.27580546,106020.0,106010.0,0.76568357]
["bitfinex-derivatives","BTCF0:USTF0",1750418086210,1.27580546,106020.0,106010.0,0.19280357]
["bitfinex-derivatives","BTCF0:USTF0",1750418086412,1.27580546,106020.0,106010.0,0.76552357]
["bitfinex-derivatives","BTCF0:USTF0",1750418091801,1.20050896,106020.0,106010.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750418092110,1.20050896,106020.0,106010.0,0.76532337]
["bitfinex-derivatives","BTCF0:USTF0",1750418093410,1.20050896,106020.0,106010.0,0.19280337]
["bitfinex-derivatives","BTCF0:USTF0",1750418094005,0.71085184,106020.0,106010.0,0.19280337]
["bitfinex-derivatives","BTCF0:USTF0",1750418094212,1.20050896,106020.0,106010.0,0.19280337]
["bitfinex-derivatives","BTCF0:USTF0",1750418098221,1.27586194,106020.0,106010.0,0.19280337]
["bitfinex-derivatives","BTCF0:USTF0",1750418099814,1.20050896,106020.0,106010.0,0.19280337]
["bitfinex-derivatives","BTCF0:USTF0",1750418101723,1.20050896,106020.0,106010.0,0.18360111]
["bitfinex-derivatives","BTCF0:USTF0",1750418101924,1.42655116,106020.0,106010.0,0.18360111]
["bitfinex-derivatives","BTCF0:USTF0",1750418102625,1.42655116,106020.0,106010.0,0.18777518]
["bitfinex-derivatives","BTCF0:USTF0",1750418105321,1.42655116,106020.0,106010.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750418105523,1.42655116,106020.0,105990.0,0.8170028]
["bitfinex-derivatives","BTCF0:USTF0",1750418105524,0.188647,106000.0,105990.0,0.8170028]
["bitfinex-derivatives","BTCF0:USTF0",1750418105722,0.77597363,106000.0,105990.0,0.837545]
["bitfinex-derivatives","BTCF0:USTF0",1750418105922,0.7316134,106000.0,105990.0,0.837545]
["bitfinex-derivatives","BTCF0:USTF0",1750418106327,0.80697408,106000.0,105990.0,0.837545]
["bitfinex-derivatives","BTCF0:USTF0",1750418106624,0.80697408,106000.0,105990.0,0.51057356]
["bitfinex-derivatives","BTCF0:USTF0",1750418106926,0.80697408,106000.0,105990.0,1.08533356]
["bitfinex-derivatives","BTCF0:USTF0",1750418107622,0.09766996,106000.0,105990.0,1.45013356]
["bitfinex-derivatives","BTCF0:USTF0",1750418107934,0.34249852,106000.0,105990.0,0.91147356]
["bitfinex-derivatives","BTCF0:USTF0",1750418108219,0.34249852,106000.0,105990.0,1.48319356]
["bitfinex-derivatives","BTCF0:USTF0",1750418108425,0.09806996,106000.0,105990.0,1.83319356]
["bitfinex-derivatives","BTCF0:USTF0",1750418108626,0.09766996,106000.0,105990.0,1.83319356]
["bitfinex-derivatives","BTCF0:USTF0",1750418108816,0.02270928,106000.0,105990.0,1.83319356]
["bitfinex-derivatives","BTCF0:USTF0",1750418109520,0.09806996,106000.0,105990.0,1.83319356]
["bitfinex-derivatives","BTCF0:USTF0",1750418112032,0.02230928,106000.0,105990.0,2.07802212]
["bitfinex-derivatives","BTCF0:USTF0",1750418112522,0.02230928,106000.0,105990.0,1.48319356]
["bitfinex-derivatives","BTCF0:USTF0",1750418112716,0.02230928,106000.0,105990.0,1.81319356]
["bitfinex-derivatives","BTCF0:USTF0",1750418112914,0.02270928,106000.0,105990.0,1.81319356]
["bitfinex-derivatives","BTCF0:USTF0",1750418116126,0.02270928,106000.0,105990.0,1.24147356]
["bitfinex-derivatives","BTCF0:USTF0",1750418116324,0.02270928,106000.0,105990.0,1.95531356]
["bitfinex-derivatives","BTCF0:USTF0",1750418116628,0.09806996,106000.0,105990.0,1.95531356]
["bitfinex-derivatives","BTCF0:USTF0",1750418117525,0.02270928,106000.0,105990.0,1.95531356]
["bitfinex-derivatives","BTCF0:USTF0",1750418118723,0.02270928,106000.0,105990.0,1.61531356]
["bitfinex-derivatives","BTCF0:USTF0",1750418119025,0.02270928,106000.0,105990.0,1.98531356]
["bitfinex-derivatives","BTCF0:USTF0",1750418119538,0.0568693,106000.0,105990.0,1.98531356]
["bitfinex-derivatives","BTCF0:USTF0",1750418119926,0.07917858,106000.0,105990.0,1.98948763]
["bitfinex-derivatives","BTCF0:USTF0",1750418120426,0.51265394,106000.0,105990.0,1.61944763]
["bitfinex-derivatives","BTCF0:USTF0",1750418122633,0.26782538,106000.0,105990.0,1.61944763]
["bitfinex-derivatives","BTCF0:USTF0",1750418122927,0.07917858,106000.0,105990.0,1.61944763]
["bitfinex-derivatives","BTCF0:USTF0",1750418124122,0.26782538,106000.0,105990.0,1.61944763]
["bitfinex-derivatives","BTCF0:USTF0",1750418124431,0.07917858,106000.0,105990.0,1.61944763]
["bitfinex-derivatives","BTCF0:USTF0",1750418124632,0.26782528,106000.0,105990.0,1.61944763]
["bitfinex-derivatives","BTCF0:USTF0",1750418125733,0.26782528,106000.0,105990.0,1.37461907]
["bitfinex-derivatives","BTCF0:USTF0",1750418125933,0.26782528,106000.0,105990.0,1.61944763]
["bitfinex-derivatives","BTCF0:USTF0",1750418126133,0.51265384,106000.0,105990.0,1.61944763]
["bitfinex-derivatives","BTCF0:USTF0",1750418126434,0.51265384,106000.0,105990.0,0.91564763]
["bitfinex-derivatives","BTCF0:USTF0",1750418126730,0.7328131,106000.0,105990.0,1.42484763]
["bitfinex-derivatives","BTCF0:USTF0",1750418127038,0.7638131,106000.0,105990.0,0.81921907]
["bitfinex-derivatives","BTCF0:USTF0",1750418127236,0.7638131,106000.0,105990.0,0.81941907]
["bitfinex-derivatives","BTCF0:USTF0",1750418128835,0.51907237,106000.0,105990.0,0.81941907]
["bitfinex-derivatives","BTCF0:USTF0",1750418135239,0.59443305,106000.0,105990.0,0.81941907]
["bitfinex-derivatives","BTCF0:USTF0",1750418137841,0.59443305,106000.0,105990.0,0.81889907]
["bitfinex-derivatives","BTCF0:USTF0",1750418139044,0.59443305,106000.0,105990.0,0.77210867]
["bitfinex-derivatives","BTCF0:USTF0",1750418139541,0.51907237,106000.0,105990.0,0.58337407]
["bitfinex-derivatives","BTCF0:USTF0",1750418139843,0.59443305,106000.0,105990.0,0.77203877]
["bitfinex-derivatives","BTCF0:USTF0",1750418142044,0.59443305,106000.0,105990.0,0.19983877]
["bitfinex-derivatives","BTCF0:USTF0",1750418142243,0.59443305,106000.0,105990.0,0.58329407]
["bitfinex-derivatives","BTCF0:USTF0",1750418142434,0.59443305,106000.0,105990.0,0.77195877]
["bitfinex-derivatives","BTCF0:USTF0",1750418143036,0.60377067,106000.0,105990.0,0.77195877]
["bitfinex-derivatives","BTCF0:USTF0",1750418143643,0.60377067,106000.0,105990.0,0.77195847]
["bitfinex-derivatives","BTCF0:USTF0",1750418144338,0.96457067,106000.0,105990.0,0.58345407]
["bitfinex-derivatives","BTCF0:USTF0",1750418144935,1.09669067,106000.0,105990.0,0.01117407]
["bitfinex-derivatives","BTCF0:USTF0",1750418145138,0.1886644,105990.0,105980.0,0.76186533]
["bitfinex-derivatives","BTCF0:USTF0",1750418145343,0.95380198,105990.0,105980.0,0.76186533]
["bitfinex-derivatives","BTCF0:USTF0",1750418145942,0.95380198,105990.0,105980.0,0.57318353]
["bitfinex-derivatives","BTCF0:USTF0",1750418146444,0.95380198,105990.0,105980.0,0.00594353]
["bitfinex-derivatives","BTCF0:USTF0",1750418146748,0.95380198,105990.0,105980.0,0.76982583]
["bitfinex-derivatives","BTCF0:USTF0",1750418147146,1.19871837,105990.0,105980.0,0.00794353]
["bitfinex-derivatives","BTCF0:USTF0",1750418147647,0.95380198,105990.0,105980.0,0.00794353]
["bitfinex-derivatives","BTCF0:USTF0",1750418148139,1.19871837,105990.0,105980.0,0.00794353]
["bitfinex-derivatives","BTCF0:USTF0",1750418148652,1.12340646,105990.0,105980.0,0.00794353]
["bitfinex-derivatives","BTCF0:USTF0",1750418149149,1.19864945,105990.0,105980.0,0.00794353]
["bitfinex-derivatives","BTCF0:USTF0",1750418149350,1.19864945,105990.0,105980.0,0.0121176]
["bitfinex-derivatives","BTCF0:USTF0",1750418149849,1.20164945,105990.0,105980.0,0.0051176]
["bitfinex-derivatives","BTCF0:USTF0",1750418150351,1.08885306,105990.0,105980.0,0.0051176]
["bitfinex-derivatives","BTCF0:USTF0",1750418151351,0.95673306,105990.0,105980.0,0.0051176]
["bitfinex-derivatives","BTCF0:USTF0",1750418151541,1.08885306,105990.0,105980.0,0.0051176]
["bitfinex-derivatives","BTCF0:USTF0",1750418152042,1.33376945,105990.0,105980.0,0.0051176]
["bitfinex-derivatives","BTCF0:USTF0",1750418153351,1.33376945,105990.0,105960.0,0.5495178]
["bitfinex-derivatives","BTCF0:USTF0",1750418153352,0.1887,105970.0,105960.0,0.5495178]
["bitfinex-derivatives","BTCF0:USTF0",1750418153548,0.51230695,105970.0,105960.0,0.1887178]
["bitfinex-derivatives","BTCF0:USTF0",1750418153746,0.57550695,105970.0,105960.0,0.1887178]
["bitfinex-derivatives","BTCF0:USTF0",1750418153948,0.70762695,105970.0,105960.0,0.1887178]
["bitfinex-derivatives","BTCF0:USTF0",1750418154454,0.1887179,105960.0,105950.0,1.2170321]
["bitfinex-derivatives","BTCF0:USTF0",1750418154756,0.57550106,105960.0,105950.0,1.2170321]
["bitfinex-derivatives","BTCF0:USTF0",1750418155054,0.87994357,105960.0,105950.0,0.2368496]
["bitfinex-derivatives","BTCF0:USTF0",1750418155954,0.87994357,105960.0,105950.0,0.2408496]
["bitfinex-derivatives","BTCF0:USTF0",1750418156353,0.94579165,105960.0,105950.0,0.2408496]
["bitfinex-derivatives","BTCF0:USTF0",1750418156553,0.94579165,105960.0,105950.0,0.2388496]
["bitfinex-derivatives","BTCF0:USTF0",1750418156753,0.93624291,105960.0,105950.0,0.2388496]
["bitfinex-derivatives","BTCF0:USTF0",1750418157059,0.93624291,105960.0,105950.0,0.2418496]
["bitfinex-derivatives","BTCF0:USTF0",1750418159355,0.94549714,105960.0,105950.0,0.2418496]
["bitfinex-derivatives","BTCF0:USTF0",1750418159555,0.8891978,105960.0,105950.0,0.2418496]
["bitfinex-derivatives","BTCF0:USTF0",1750418159855,0.96525367,105960.0,105950.0,0.2418496]
["bitfinex-derivatives","BTCF0:USTF0",1750418160250,0.95599944,105960.0,105950.0,0.2418496]
["bitfinex-derivatives","BTCF0:USTF0",1750418162555,1.01221971,105960.0,105950.0,0.2418496]
["bitfinex-derivatives","BTCF0:USTF0",1750418163558,1.01221429,105960.0,105950.0,0.2418496]
["bitfinex-derivatives","BTCF0:USTF0",1750418163761,1.02159104,105960.0,105950.0,0.2418496]
["bitfinex-derivatives","BTCF0:USTF0",1750418164652,1.02159104,105960.0,105950.0,0.24602367]
["bitfinex-derivatives","BTCF0:USTF0",1750418165353,0.66079104,105960.0,105950.0,0.24602367]
["bitfinex-derivatives","BTCF0:USTF0",1750418166763,0.66079104,105960.0,105950.0,0.27702367]
["bitfinex-derivatives","BTCF0:USTF0",1750418168259,1.02159104,105960.0,105950.0,0.27702367]
["bitfinex-derivatives","BTCF0:USTF0",1750418168766,0.66079104,105960.0,105950.0,0.27702367]
["bitfinex-derivatives","BTCF0:USTF0",1750418169263,0.60457619,105960.0,105950.0,0.27702367]
["bitfinex-derivatives","BTCF0:USTF0",1750418169464,0.56409944,105960.0,105950.0,0.27702367]
["bitfinex-derivatives","BTCF0:USTF0",1750418169666,0.62032944,105960.0,105950.0,0.27702367]
["bitfinex-derivatives","BTCF0:USTF0",1750418169866,0.62032944,105960.0,105950.0,0.30882367]
["bitfinex-derivatives","BTCF0:USTF0",1750418170866,0.38500792,105960.0,105950.0,0.30882367]
["bitfinex-derivatives","BTCF0:USTF0",1750418171067,0.62992431,105960.0,105950.0,0.30882367]
["bitfinex-derivatives","BTCF0:USTF0",1750418171667,0.62992431,105960.0,105950.0,0.27702367]
["bitfinex-derivatives","BTCF0:USTF0",1750418171867,0.66032431,105960.0,105950.0,0.27702367]
["bitfinex-derivatives","BTCF0:USTF0",1750418173572,0.60409431,105960.0,105950.0,0.27702367]
["bitfinex-derivatives","BTCF0:USTF0",1750418174466,0.35917792,105960.0,105950.0,0.04111787]
["bitfinex-derivatives","BTCF0:USTF0",1750418174659,0.8490107,105960.0,105950.0,0.04111787]
["bitfinex-derivatives","BTCF0:USTF0",1750418174861,0.35917792,105960.0,105950.0,0.19885347]
["bitfinex-derivatives","BTCF0:USTF0",1750418175061,0.60409431,105960.0,105950.0,0.19885347]
["bitfinex-derivatives","BTCF0:USTF0",1750418175668,0.6793373,105960.0,105950.0,0.19685347]
["bitfinex-derivatives","BTCF0:USTF0",1750418175866,1.0401373,105960.0,105950.0,0.19685347]
["bitfinex-derivatives","BTCF0:USTF0",1750418176069,1.0401373,105960.0,105950.0,0.00611787]
["bitfinex-derivatives","BTCF0:USTF0",1750418176271,1.0401373,105960.0,105950.0,0.00711787]
["bitfinex-derivatives","BTCF0:USTF0",1750418177473,1.28505369,105960.0,105950.0,0.00711787]
["bitfinex-derivatives","BTCF0:USTF0",1750418178373,1.2098107,105960.0,105950.0,0.00711787]
["bitfinex-derivatives","BTCF0:USTF0",1750418178584,1.2098107,105960.0,105950.0,0.00186496]
["bitfinex-derivatives","BTCF0:USTF0",1750418178876,1.2098107,105960.0,105950.0,0.00603903]
["bitfinex-derivatives","BTCF0:USTF0",1750418179468,1.3038929,105960.0,105950.0,0.00603903]
["bitfinex-derivatives","BTCF0:USTF0",1750418180777,1.2098107,105960.0,105950.0,0.00603903]
["bitfinex-derivatives","BTCF0:USTF0",1750418182573,1.3038929,105960.0,105950.0,0.00603903]
["bitfinex-derivatives","BTCF0:USTF0",1750418184971,1.3038929,105960.0,105930.0,0.1887687]
["bitfinex-derivatives","BTCF0:USTF0",1750418184972,0.1887539,105940.0,105930.0,0.1887687]
["bitfinex-derivatives","BTCF0:USTF0",1750418185279,0.45597957,105940.0,105930.0,0.1887687]
["bitfinex-derivatives","BTCF0:USTF0",1750418185480,0.1887717,105930.0,105920.0,1.33182806]
["bitfinex-derivatives","BTCF0:USTF0",1750418185686,0.45599737,105930.0,105920.0,0.75370806]
["bitfinex-derivatives","BTCF0:USTF0",1750418185874,1.13693887,105930.0,105920.0,0.25133366]
["bitfinex-derivatives","BTCF0:USTF0",1750418186176,0.92332248,105930.0,105920.0,0.25133366]
["bitfinex-derivatives","BTCF0:USTF0",1750418186983,0.92360047,105930.0,105920.0,0.25433366]
["bitfinex-derivatives","BTCF0:USTF0",1750418187373,0.89230047,105930.0,105920.0,0.25433366]
["bitfinex-derivatives","BTCF0:USTF0",1750418188080,0.53190047,105930.0,105920.0,0.25433366]
["bitfinex-derivatives","BTCF0:USTF0",1750418188377,0.09821238,105930.0,105920.0,0.86005005]
["bitfinex-derivatives","BTCF0:USTF0",1750418188571,0.21135917,105930.0,105920.0,0.86005005]
["bitfinex-derivatives","BTCF0:USTF0",1750418189172,0.21135917,105930.0,105920.0,0.61513366]
["bitfinex-derivatives","BTCF0:USTF0",1750418189375,0.21175917,105930.0,105920.0,0.61713366]
["bitfinex-derivatives","BTCF0:USTF0",1750418189577,0.26809476,105930.0,105920.0,0.61713366]
["bitfinex-derivatives","BTCF0:USTF0",1750418189780,0.51301115,105930.0,105920.0,0.61713366]
["bitfinex-derivatives","BTCF0:USTF0",1750418190281,0.51301115,105930.0,105920.0,1.19525366]
["bitfinex-derivatives","BTCF0:USTF0",1750418192378,0.26809476,105930.0,105920.0,1.19525366]
["bitfinex-derivatives","BTCF0:USTF0",1750418192682,0.51301115,105930.0,105920.0,1.19525366]
["bitfinex-derivatives","BTCF0:USTF0",1750418192882,0.51301115,105930.0,105920.0,0.61713366]
["bitfinex-derivatives","BTCF0:USTF0",1750418193082,0.51301115,105930.0,105920.0,1.19505366]
["bitfinex-derivatives","BTCF0:USTF0",1750418193674,0.54611115,105930.0,105920.0,1.19505366]
["bitfinex-derivatives","BTCF0:USTF0",1750418194983,0.54611115,105930.0,105920.0,1.19922773]
["bitfinex-derivatives","BTCF0:USTF0",1750418197283,0.54611115,105930.0,105920.0,0.62130773]
["bitfinex-derivatives","BTCF0:USTF0",1750418197486,0.54611115,105930.0,105920.0,1.19882773]
["bitfinex-derivatives","BTCF0:USTF0",1750418197683,0.54611115,105930.0,105920.0,1.16852773]
["bitfinex-derivatives","BTCF0:USTF0",1750418197886,0.57611115,105930.0,105920.0,1.16844773]
["bitfinex-derivatives","BTCF0:USTF0",1750418198582,0.57611115,105930.0,105920.0,0.97965813]
["bitfinex-derivatives","BTCF0:USTF0",1750418198782,0.57611115,105930.0,105920.0,0.40221813]
["bitfinex-derivatives","BTCF0:USTF0",1750418198977,0.57611115,105930.0,105920.0,0.97969813]
["bitfinex-derivatives","BTCF0:USTF0",1750418199177,1.18182754,105930.0,105920.0,0.04141813]
["bitfinex-derivatives","BTCF0:USTF0",1750418199384,1.20071706,105930.0,105920.0,0.01011813]
["bitfinex-derivatives","BTCF0:USTF0",1750418199684,1.20071706,105930.0,105920.0,0.58755813]
["bitfinex-derivatives","BTCF0:USTF0",1750418200087,1.20071706,105930.0,105920.0,0.01011813]
["bitfinex-derivatives","BTCF0:USTF0",1750418200480,0.95580067,105930.0,105920.0,0.01011813]
["bitfinex-derivatives","BTCF0:USTF0",1750418200886,1.09084067,105930.0,105920.0,0.01011813]
["bitfinex-derivatives","BTCF0:USTF0",1750418202387,1.33575706,105930.0,105920.0,0.01011813]
["bitfinex-derivatives","BTCF0:USTF0",1750418204590,1.33875706,105930.0,105920.0,0.00511813]
["bitfinex-derivatives","BTCF0:USTF0",1750418204893,0.1888075,105910.0,105900.0,0.2360271]
["bitfinex-derivatives","BTCF0:USTF0",1750418205087,0.51256682,105910.0,105900.0,0.8604334]
["bitfinex-derivatives","BTCF0:USTF0",1750418205289,0.54406682,105910.0,105900.0,0.8604334]
["bitfinex-derivatives","BTCF0:USTF0",1750418206187,0.54406682,105910.0,105900.0,0.8624334]
["bitfinex-derivatives","BTCF0:USTF0",1750418206385,0.54406682,105910.0,105900.0,0.8152271]
["bitfinex-derivatives","BTCF0:USTF0",1750418206586,0.54406682,105910.0,105900.0,0.8172271]
["bitfinex-derivatives","BTCF0:USTF0",1750418206894,0.26765043,105910.0,105900.0,1.1780271]
["bitfinex-derivatives","BTCF0:USTF0",1750418207192,0.51256682,105910.0,105900.0,0.6620271]
["bitfinex-derivatives","BTCF0:USTF0",1750418207491,0.26765043,105910.0,105900.0,1.48398349]
["bitfinex-derivatives","BTCF0:USTF0",1750418207893,0.26805043,105910.0,105900.0,1.2390671]
["bitfinex-derivatives","BTCF0:USTF0",1750418209486,0.26805043,105910.0,105900.0,1.24324117]
["bitfinex-derivatives","BTCF0:USTF0",1750418209687,0.21179477,105910.0,105900.0,1.24324117]
["bitfinex-derivatives","BTCF0:USTF0",1750418211191,0.21179477,105910.0,105900.0,0.66620117]
["bitfinex-derivatives","BTCF0:USTF0",1750418211396,0.21179477,105910.0,105900.0,1.24332117]
["bitfinex-derivatives","BTCF0:USTF0",1750418211691,0.45671116,105910.0,105900.0,1.24332117]
["bitfinex-derivatives","BTCF0:USTF0",1750418213992,0.21179477,105910.0,105900.0,1.24332117]
["bitfinex-derivatives","BTCF0:USTF0",1750418214303,0.21179477,105910.0,105900.0,1.48823756]
["bitfinex-derivatives","BTCF0:USTF0",1750418214597,0.21139477,105910.0,105900.0,1.48823756]
["bitfinex-derivatives","BTCF0:USTF0",1750418214792,0.21179477,105910.0,105900.0,1.48823756]
["bitfinex-derivatives","BTCF0:USTF0",1750418214982,0.28701988,105910.0,105900.0,1.48823756]
["bitfinex-derivatives","BTCF0:USTF0",1750418218196,0.02298727,105910.0,105900.0,1.48823756]
["bitfinex-derivatives","BTCF0:USTF0",1750418218400,0.05672974,105910.0,105900.0,1.48823756]
["bitfinex-derivatives","BTCF0:USTF0",1750418218704,0.07891701,105910.0,105900.0,1.48823756]
["bitfinex-derivatives","BTCF0:USTF0",1750418218997,0.07931701,105910.0,105900.0,1.48823756]
["bitfinex-derivatives","BTCF0:USTF0",1750418219199,0.26812451,105910.0,105900.0,1.48823756]
["bitfinex-derivatives","BTCF0:USTF0",1750418219699,0.26812451,105910.0,105900.0,1.83823756]
["bitfinex-derivatives","BTCF0:USTF0",1750418220390,0.26812451,105910.0,105900.0,1.85823756]
["bitfinex-derivatives","BTCF0:USTF0",1750418221801,0.26812451,105910.0,105900.0,1.24332117]
["bitfinex-derivatives","BTCF0:USTF0",1750418221995,0.26812451,105910.0,105900.0,1.48807756]
["bitfinex-derivatives","BTCF0:USTF0",1750418224699,0.26812451,105910.0,105900.0,1.24316117]
["bitfinex-derivatives","BTCF0:USTF0",1750418225003,0.26812451,105910.0,105900.0,1.48807756]
["bitfinex-derivatives","BTCF0:USTF0",1750418225593,0.26812451,105910.0,105900.0,1.24316117]
["bitfinex-derivatives","BTCF0:USTF0",1750418225791,0.26812451,105910.0,105900.0,1.48807756]
["bitfinex-derivatives","BTCF0:USTF0",1750418226503,0.26812451,105910.0,105900.0,1.24316117]
["bitfinex-derivatives","BTCF0:USTF0",1750418226691,0.26812451,105910.0,105900.0,1.48807756]
["bitfinex-derivatives","BTCF0:USTF0",1750418227899,0.26812451,105910.0,105900.0,1.48763756]
["bitfinex-derivatives","BTCF0:USTF0",1750418230500,0.26812451,105910.0,105900.0,1.24272117]
["bitfinex-derivatives","BTCF0:USTF0",1750418230700,0.5446409,105910.0,105900.0,1.24248117]
["bitfinex-derivatives","BTCF0:USTF0",1750418230900,0.5446409,105910.0,105900.0,1.18128117]
["bitfinex-derivatives","BTCF0:USTF0",1750418231302,0.5772409,105910.0,105900.0,1.18128117]
["bitfinex-derivatives","BTCF0:USTF0",1750418231899,0.5772409,105910.0,105900.0,1.18120117]
["bitfinex-derivatives","BTCF0:USTF0",1750418232308,0.5772409,105910.0,105900.0,0.60500117]
["bitfinex-derivatives","BTCF0:USTF0",1750418232507,0.5772409,105910.0,105900.0,1.18112117]
["bitfinex-derivatives","BTCF0:USTF0",1750418233105,0.52091116,105910.0,105900.0,0.82028117]
["bitfinex-derivatives","BTCF0:USTF0",1750418233409,0.27599477,105910.0,105900.0,0.82028117]
["bitfinex-derivatives","BTCF0:USTF0",1750418233614,0.52091116,105910.0,105900.0,0.82028117]
["bitfinex-derivatives","BTCF0:USTF0",1750418234006,0.52091116,105910.0,105900.0,0.82160117]
["bitfinex-derivatives","BTCF0:USTF0",1750418234512,0.27599477,105910.0,105900.0,0.82160117]
["bitfinex-derivatives","BTCF0:USTF0",1750418236109,0.52091116,105910.0,105900.0,0.82160117]
["bitfinex-derivatives","BTCF0:USTF0",1750418236610,0.52091116,105910.0,105900.0,0.82168117]
["bitfinex-derivatives","BTCF0:USTF0",1750418236806,0.52091116,105910.0,105900.0,0.24420117]
["bitfinex-derivatives","BTCF0:USTF0",1750418237011,0.52091116,105910.0,105900.0,0.82188117]
["bitfinex-derivatives","BTCF0:USTF0",1750418237209,0.52091116,105910.0,105900.0,0.77467947]
["bitfinex-derivatives","BTCF0:USTF0",1750418237407,0.52091116,105910.0,105900.0,0.19699947]
["bitfinex-derivatives","BTCF0:USTF0",1750418237607,0.52091116,105910.0,105900.0,0.77463947]
["bitfinex-derivatives","BTCF0:USTF0",1750418237808,0.52091116,105910.0,105900.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1750418238005,0.27599477,105910.0,105900.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1750418238212,0.1888254,105900.0,105890.0,1.22351343]
["bitfinex-derivatives","BTCF0:USTF0",1750418238406,0.27251267,105900.0,105890.0,1.22351343]
["bitfinex-derivatives","BTCF0:USTF0",1750418238612,0.51742906,105900.0,105890.0,0.86287343]
["bitfinex-derivatives","BTCF0:USTF0",1750418239317,0.51742906,105900.0,105890.0,0.86687343]
["bitfinex-derivatives","BTCF0:USTF0",1750418239616,0.28206007,105900.0,105890.0,0.87087343]
["bitfinex-derivatives","BTCF0:USTF0",1750418239818,0.52697646,105900.0,105890.0,0.87087343]
["bitfinex-derivatives","BTCF0:USTF0",1750418240116,0.28206007,105900.0,105890.0,0.87087343]
["bitfinex-derivatives","BTCF0:USTF0",1750418240315,0.52697646,105900.0,105890.0,0.87087343]
["bitfinex-derivatives","BTCF0:USTF0",1750418240516,0.58336417,105900.0,105890.0,0.87087343]
["bitfinex-derivatives","BTCF0:USTF0",1750418240816,0.32890038,105900.0,105890.0,0.87087343]
["bitfinex-derivatives","BTCF0:USTF0",1750418241517,0.57381677,105900.0,105890.0,0.87087343]
["bitfinex-derivatives","BTCF0:USTF0",1750418242314,0.33845815,105900.0,105890.0,0.19777663]
["bitfinex-derivatives","BTCF0:USTF0",1750418242715,0.58337454,105900.0,105890.0,0.19777663]
["bitfinex-derivatives","BTCF0:USTF0",1750418242911,0.33845815,105900.0,105890.0,0.19777663]
["bitfinex-derivatives","BTCF0:USTF0",1750418243107,0.32890038,105900.0,105890.0,0.55857663]
["bitfinex-derivatives","BTCF0:USTF0",1750418243421,0.32890038,105900.0,105890.0,0.19777663]
["bitfinex-derivatives","BTCF0:USTF0",1750418243613,0.32890038,105900.0,105890.0,0.55857663]
["bitfinex-derivatives","BTCF0:USTF0",1750418243815,0.57381677,105900.0,105890.0,0.55857663]
["bitfinex-derivatives","BTCF0:USTF0",1750418244013,0.32890038,105900.0,105890.0,0.55857663]
["bitfinex-derivatives","BTCF0:USTF0",1750418244217,0.57381677,105900.0,105890.0,0.19777663]
["bitfinex-derivatives","BTCF0:USTF0",1750418244424,0.32890038,105900.0,105890.0,0.55857663]
["bitfinex-derivatives","BTCF0:USTF0",1750418244809,0.32890038,105900.0,105890.0,0.19777663]
["bitfinex-derivatives","BTCF0:USTF0",1750418245014,0.32890038,105900.0,105890.0,0.55857663]
["bitfinex-derivatives","BTCF0:USTF0",1750418245214,0.57381677,105900.0,105890.0,0.55857663]
["bitfinex-derivatives","BTCF0:USTF0",1750418245714,0.32890038,105900.0,105890.0,0.55857663]
["bitfinex-derivatives","BTCF0:USTF0",1750418246517,0.29840038,105900.0,105890.0,0.59187663]
["bitfinex-derivatives","BTCF0:USTF0",1750418246824,0.29880038,105900.0,105890.0,0.86799302]
["bitfinex-derivatives","BTCF0:USTF0",1750418247019,0.29840038,105900.0,105890.0,0.86799302]
["bitfinex-derivatives","BTCF0:USTF0",1750418247217,0.29899613,105900.0,105890.0,0.86799302]
["bitfinex-derivatives","BTCF0:USTF0",1750418247818,0.29939613,105900.0,105890.0,0.86799302]
["bitfinex-derivatives","BTCF0:USTF0",1750418248017,0.29939613,105900.0,105890.0,0.62307663]
["bitfinex-derivatives","BTCF0:USTF0",1750418248218,0.29939613,105900.0,105890.0,0.86799302]
["bitfinex-derivatives","BTCF0:USTF0",1750418248525,0.29939613,105900.0,105890.0,0.62307663]
["bitfinex-derivatives","BTCF0:USTF0",1750418248827,0.54431252,105900.0,105890.0,1.14393663]
["bitfinex-derivatives","BTCF0:USTF0",1750418249017,0.57521252,105900.0,105890.0,1.14393663]
["bitfinex-derivatives","BTCF0:USTF0",1750418249825,0.27390842,105900.0,105890.0,1.14393663]
["bitfinex-derivatives","BTCF0:USTF0",1750418250020,0.27390842,105900.0,105890.0,0.55857663]
["bitfinex-derivatives","BTCF0:USTF0",1750418250226,0.51882481,105900.0,105890.0,1.14405663]
["bitfinex-derivatives","BTCF0:USTF0",1750418251727,0.51882481,105900.0,105890.0,0.78325663]
["bitfinex-derivatives","BTCF0:USTF0",1750418251728,0.27390842,105900.0,105890.0,0.78325663]
["bitfinex-derivatives","BTCF0:USTF0",1750418251920,0.51882481,105900.0,105890.0,0.19777663]
["bitfinex-derivatives","BTCF0:USTF0",1750418252120,0.51882481,105900.0,105890.0,0.78317663]
["bitfinex-derivatives","BTCF0:USTF0",1750418252522,0.51882481,105900.0,105890.0,1.14397663]
["bitfinex-derivatives","BTCF0:USTF0",1750418253119,0.51882481,105900.0,105890.0,0.78309663]
["bitfinex-derivatives","BTCF0:USTF0",1750418254123,0.51882481,105900.0,105890.0,0.78293663]
["bitfinex-derivatives","BTCF0:USTF0",1750418254724,0.59404992,105900.0,105890.0,0.59386433]
["bitfinex-derivatives","BTCF0:USTF0",1750418254917,0.95484992,105900.0,105890.0,0.5980384]
["bitfinex-derivatives","BTCF0:USTF0",1750418255625,0.95484992,105900.0,105890.0,0.7868797]
["bitfinex-derivatives","BTCF0:USTF0",1750418255818,0.59404992,105900.0,105890.0,0.7868797]
["bitfinex-derivatives","BTCF0:USTF0",1750418256833,0.95484992,105900.0,105890.0,0.7868797]
["bitfinex-derivatives","BTCF0:USTF0",1750418257429,1.19976631,105900.0,105890.0,0.7865996]
["bitfinex-derivatives","BTCF0:USTF0",1750418257815,1.19976631,105900.0,105890.0,0.5977584]
["bitfinex-derivatives","BTCF0:USTF0",1750418258514,0.95484992,105900.0,105890.0,0.0131184]
["bitfinex-derivatives","BTCF0:USTF0",1750418258728,0.95484992,105900.0,105890.0,0.7865997]
["bitfinex-derivatives","BTCF0:USTF0",1750418258929,0.59404992,105900.0,105890.0,0.7865997]
["bitfinex-derivatives","BTCF0:USTF0",1750418259231,0.59404992,105900.0,105890.0,1.1473997]
["bitfinex-derivatives","BTCF0:USTF0",1750418260133,0.59404992,105900.0,105890.0,1.1470397]
["bitfinex-derivatives","BTCF0:USTF0",1750418260835,0.34913353,105900.0,105890.0,1.1470397]
["bitfinex-derivatives","BTCF0:USTF0",1750418261336,0.59404992,105900.0,105890.0,1.1470397]
["bitfinex-derivatives","BTCF0:USTF0",1750418261522,1.19976631,105900.0,105890.0,0.0131184]
["bitfinex-derivatives","BTCF0:USTF0",1750418261727,1.27612791,105900.0,105890.0,0.0131184]
["bitfinex-derivatives","BTCF0:USTF0",1750418261929,1.41476791,105900.0,105890.0,0.0131184]
["bitfinex-derivatives","BTCF0:USTF0",1750418262334,1.433625,105900.0,105890.0,0.0131184]
["bitfinex-derivatives","BTCF0:USTF0",1750418262834,1.433625,105900.0,105890.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1750418263035,1.433625,105900.0,105890.0,0.0081184]
["bitfinex-derivatives","BTCF0:USTF0",1750418263637,1.434625,105900.0,105890.0,0.0071184]
["bitfinex-derivatives","BTCF0:USTF0",1750418264233,1.3405428,105900.0,105890.0,0.0071184]
["bitfinex-derivatives","BTCF0:USTF0",1750418264437,1.3405428,105900.0,105890.0,0.0051184]
["bitfinex-derivatives","BTCF0:USTF0",1750418265034,0.85071002,105900.0,105890.0,0.0051184]
["bitfinex-derivatives","BTCF0:USTF0",1750418265235,1.3405428,105900.0,105890.0,0.0051184]
["bitfinex-derivatives","BTCF0:USTF0",1750418269648,1.434625,105900.0,105890.0,0.0051184]
["bitfinex-derivatives","BTCF0:USTF0",1750418270449,1.3405428,105900.0,105890.0,0.0051184]
["bitfinex-derivatives","BTCF0:USTF0",1750418273450,1.09566641,105900.0,105890.0,0.0051184]
["bitfinex-derivatives","BTCF0:USTF0",1750418274848,1.3405828,105900.0,105890.0,0.0051184]
["bitfinex-derivatives","BTCF0:USTF0",1750418275151,1.41573461,105900.0,105890.0,0.0051184]
["bitfinex-derivatives","BTCF0:USTF0",1750418282753,0.92446183,105900.0,105890.0,0.0051184]
["bitfinex-derivatives","BTCF0:USTF0",1750418282955,0.92446183,105900.0,105890.0,0.0353184]
["bitfinex-derivatives","BTCF0:USTF0",1750418283151,1.16897822,105900.0,105890.0,0.0353184]
["bitfinex-derivatives","BTCF0:USTF0",1750418283346,1.16937822,105900.0,105890.0,0.0353184]
["bitfinex-derivatives","BTCF0:USTF0",1750418283552,1.09422641,105900.0,105890.0,0.0353184]
["bitfinex-derivatives","BTCF0:USTF0",1750418284056,1.16942783,105900.0,105890.0,0.0353184]
["bitfinex-derivatives","BTCF0:USTF0",1750418284756,1.09422641,105900.0,105890.0,0.0353184]
["bitfinex-derivatives","BTCF0:USTF0",1750418286449,1.16944109,105900.0,105890.0,0.0353184]
["bitfinex-derivatives","BTCF0:USTF0",1750418287652,0.8936247,105900.0,105890.0,0.0353184]
["bitfinex-derivatives","BTCF0:USTF0",1750418287849,0.60990109,105900.0,105890.0,0.616561]
["bitfinex-derivatives","BTCF0:USTF0",1750418288157,0.60950109,105900.0,105890.0,0.616561]
["bitfinex-derivatives","BTCF0:USTF0",1750418288350,0.60990109,105900.0,105890.0,0.616561]
["bitfinex-derivatives","BTCF0:USTF0",1750418288857,0.60990109,105900.0,105890.0,0.255761]
["bitfinex-derivatives","BTCF0:USTF0",1750418289059,0.53353949,105900.0,105890.0,0.255761]
["bitfinex-derivatives","BTCF0:USTF0",1750418290158,0.53353949,105900.0,105890.0,0.616561]
["bitfinex-derivatives","BTCF0:USTF0",1750418291066,0.53353949,105900.0,105890.0,1.199401]
["bitfinex-derivatives","BTCF0:USTF0",1750418291457,0.53353949,105900.0,105890.0,0.838601]
["bitfinex-derivatives","BTCF0:USTF0",1750418294565,0.2886231,105900.0,105890.0,0.838601]
["bitfinex-derivatives","BTCF0:USTF0",1750418294765,0.53353949,105900.0,105890.0,0.838601]
["bitfinex-derivatives","BTCF0:USTF0",1750418295063,0.45832481,105900.0,105890.0,0.838601]
["bitfinex-derivatives","BTCF0:USTF0",1750418295862,0.53358708,105900.0,105890.0,0.838601]
["bitfinex-derivatives","BTCF0:USTF0",1750418296466,0.28867069,105900.0,105890.0,0.838601]
["bitfinex-derivatives","BTCF0:USTF0",1750418296667,0.45832481,105900.0,105890.0,0.838601]
["bitfinex-derivatives","BTCF0:USTF0",1750418297364,0.53358249,105900.0,105890.0,0.838601]
["bitfinex-derivatives","BTCF0:USTF0",1750418297559,0.2882661,105900.0,105890.0,1.199401]
["bitfinex-derivatives","BTCF0:USTF0",1750418297865,0.53358249,105900.0,105890.0,1.199401]
["bitfinex-derivatives","BTCF0:USTF0",1750418298267,0.53358249,105900.0,105890.0,0.255761]
["bitfinex-derivatives","BTCF0:USTF0",1750418298459,0.59548249,105900.0,105890.0,0.806481]
["bitfinex-derivatives","BTCF0:USTF0",1750418299366,0.59548249,105900.0,105890.0,0.776401]
["bitfinex-derivatives","BTCF0:USTF0",1750418299562,0.52022481,105900.0,105890.0,0.776401]
["bitfinex-derivatives","BTCF0:USTF0",1750418299765,0.52022481,105900.0,105890.0,0.7712826]
["bitfinex-derivatives","BTCF0:USTF0",1750418299962,0.61430701,105900.0,105890.0,0.76718862]
["bitfinex-derivatives","BTCF0:USTF0",1750418300158,0.61430701,105900.0,105890.0,0.1888426]
["bitfinex-derivatives","BTCF0:USTF0",1750418300365,0.1888426,105890.0,105880.0,0.7545896]
["bitfinex-derivatives","BTCF0:USTF0",1750418300565,0.53218407,105890.0,105880.0,1.3369096]
["bitfinex-derivatives","BTCF0:USTF0",1750418301064,0.53218407,105890.0,105880.0,0.7545896]
["bitfinex-derivatives","BTCF0:USTF0",1750418301267,0.53218407,105890.0,105880.0,1.3368696]
["bitfinex-derivatives","BTCF0:USTF0",1750418301771,0.53218407,105890.0,105880.0,1.3378696]
["bitfinex-derivatives","BTCF0:USTF0",1750418302470,0.53218407,105890.0,105880.0,1.3398696]
["bitfinex-derivatives","BTCF0:USTF0",1750418302861,0.53267251,105890.0,105880.0,1.58527443]
["bitfinex-derivatives","BTCF0:USTF0",1750418303260,0.53259042,105890.0,105880.0,1.58527443]
["bitfinex-derivatives","BTCF0:USTF0",1750418303470,0.28718559,105890.0,105880.0,1.58527443]
["bitfinex-derivatives","BTCF0:USTF0",1750418303673,0.53259042,105890.0,105880.0,1.58527443]
["bitfinex-derivatives","BTCF0:USTF0",1750418304668,0.53259042,105890.0,105880.0,1.3398696]
["bitfinex-derivatives","BTCF0:USTF0",1750418304973,0.53259042,105890.0,105880.0,1.00299443]
["bitfinex-derivatives","BTCF0:USTF0",1750418305173,0.53259042,105890.0,105880.0,1.58503443]
["bitfinex-derivatives","BTCF0:USTF0",1750418305473,0.21194353,105890.0,105880.0,1.58503443]
["bitfinex-derivatives","BTCF0:USTF0",1750418305773,0.45734836,105890.0,105880.0,1.58503443]
["bitfinex-derivatives","BTCF0:USTF0",1750418306069,0.53259042,105890.0,105880.0,1.58503443]
["bitfinex-derivatives","BTCF0:USTF0",1750418306476,0.53299042,105890.0,105880.0,1.58503443]
["bitfinex-derivatives","BTCF0:USTF0",1750418307674,0.45774836,105890.0,105880.0,1.58503443]
["bitfinex-derivatives","BTCF0:USTF0",1750418309574,0.51416914,105890.0,105880.0,1.58503443]
["bitfinex-derivatives","BTCF0:USTF0",1750418310670,0.26876431,105890.0,105880.0,1.58503443]
["bitfinex-derivatives","BTCF0:USTF0",1750418310975,0.51416914,105890.0,105880.0,1.58503443]
["bitfinex-derivatives","BTCF0:USTF0",1750418311476,0.51416914,105890.0,105880.0,1.83043926]
["bitfinex-derivatives","BTCF0:USTF0",1750418311977,0.07992171,105890.0,105880.0,2.17043926]
["bitfinex-derivatives","BTCF0:USTF0",1750418312175,0.07952171,105890.0,105880.0,2.17043926]
["bitfinex-derivatives","BTCF0:USTF0",1750418312371,0.26876431,105890.0,105880.0,2.17043926]
["bitfinex-derivatives","BTCF0:USTF0",1750418313870,0.07992171,105890.0,105880.0,2.17043926]
["bitfinex-derivatives","BTCF0:USTF0",1750418314774,0.07992171,105890.0,105880.0,1.3396296]
["bitfinex-derivatives","BTCF0:USTF0",1750418314972,0.07992171,105890.0,105880.0,2.04461333]
["bitfinex-derivatives","BTCF0:USTF0",1750418315780,0.07952171,105890.0,105880.0,2.04461333]
["bitfinex-derivatives","BTCF0:USTF0",1750418316081,0.07992171,105890.0,105880.0,2.04461333]
["bitfinex-derivatives","BTCF0:USTF0",1750418317083,0.02350093,105890.0,105880.0,2.04461333]
["bitfinex-derivatives","BTCF0:USTF0",1750418317285,0.02350093,105890.0,105880.0,2.23350133]
["bitfinex-derivatives","BTCF0:USTF0",1750418317582,0.02310093,105890.0,105880.0,2.23350133]
["bitfinex-derivatives","BTCF0:USTF0",1750418317776,0.02310093,105890.0,105880.0,2.25078812]
["bitfinex-derivatives","BTCF0:USTF0",1750418317777,0.02350093,105890.0,105880.0,2.25078812]
["bitfinex-derivatives","BTCF0:USTF0",1750418318383,0.02350093,105890.0,105880.0,1.75997846]
["bitfinex-derivatives","BTCF0:USTF0",1750418318584,0.02350093,105890.0,105880.0,2.25078812]
["bitfinex-derivatives","BTCF0:USTF0",1750418320280,0.02802707,105910.0,105890.0,0.0944164]
["bitfinex-derivatives","BTCF0:USTF0",1750418320480,0.02802707,105910.0,105900.0,2.14889446]
["bitfinex-derivatives","BTCF0:USTF0",1750418320783,0.02802707,105910.0,105900.0,2.51129446]
["bitfinex-derivatives","BTCF0:USTF0",1750418320784,0.0004,105910.0,105900.0,2.51129446]
["bitfinex-derivatives","BTCF0:USTF0",1750418320983,0.0004,105910.0,105900.0,2.95014246]
["bitfinex-derivatives","BTCF0:USTF0",1750418321278,0.54313249,105930.0,105920.0,0.20566316]
["bitfinex-derivatives","BTCF0:USTF0",1750418321473,0.0337,105930.0,105920.0,1.98747081]
["bitfinex-derivatives","BTCF0:USTF0",1750418321673,0.0329,105930.0,105920.0,2.01777081]
["bitfinex-derivatives","BTCF0:USTF0",1750418321881,0.0333,105930.0,105920.0,1.71017081]
["bitfinex-derivatives","BTCF0:USTF0",1750418322677,0.2240713,105930.0,105920.0,1.71017081]
["bitfinex-derivatives","BTCF0:USTF0",1750418322877,0.2240713,105930.0,105920.0,1.46453844]
["bitfinex-derivatives","BTCF0:USTF0",1750418323083,0.2270713,105930.0,105920.0,1.46453844]
["bitfinex-derivatives","BTCF0:USTF0",1750418323284,0.2270713,105930.0,105920.0,1.60109844]
["bitfinex-derivatives","BTCF0:USTF0",1750418323986,0.2270713,105930.0,105920.0,1.93109844]
["bitfinex-derivatives","BTCF0:USTF0",1750418324187,0.2270713,105930.0,105920.0,1.92154045]
["bitfinex-derivatives","BTCF0:USTF0",1750418325185,0.2270713,105930.0,105920.0,1.66670665]
["bitfinex-derivatives","BTCF0:USTF0",1750418325575,0.2270713,105930.0,105920.0,1.59154045]
["bitfinex-derivatives","BTCF0:USTF0",1750418328189,0.2593713,105930.0,105920.0,1.59154045]
["bitfinex-derivatives","BTCF0:USTF0",1750418330177,0.2593713,105930.0,105920.0,1.63383639]
["bitfinex-derivatives","BTCF0:USTF0",1750418330877,0.2593713,105930.0,105920.0,0.88633639]
["bitfinex-derivatives","BTCF0:USTF0",1750418331076,0.2593713,105930.0,105920.0,1.60699046]
["bitfinex-derivatives","BTCF0:USTF0",1750418332388,0.28210471,105930.0,105920.0,1.60699046]
["bitfinex-derivatives","BTCF0:USTF0",1750418339288,0.28210471,105930.0,105920.0,1.63739046]
["bitfinex-derivatives","BTCF0:USTF0",1750418340288,0.33833659,105930.0,105920.0,1.63739046]
["bitfinex-derivatives","BTCF0:USTF0",1750418340494,0.33833659,105930.0,105920.0,1.94739046]
["bitfinex-derivatives","BTCF0:USTF0",1750418341699,0.33833659,105930.0,105920.0,1.95739046]
["bitfinex-derivatives","BTCF0:USTF0",1750418342995,0.33833659,105930.0,105920.0,2.20257557]
["bitfinex-derivatives","BTCF0:USTF0",1750418343197,0.33833659,105930.0,105920.0,1.39221317]
["bitfinex-derivatives","BTCF0:USTF0",1750418343396,0.58351779,105930.0,105920.0,1.88257557]
["bitfinex-derivatives","BTCF0:USTF0",1750418343598,0.58351779,105930.0,105920.0,1.85217557]
["bitfinex-derivatives","BTCF0:USTF0",1750418343999,0.58351779,105930.0,105920.0,1.60699437]
["bitfinex-derivatives","BTCF0:USTF0",1750418344798,0.33833659,105930.0,105920.0,1.60699437]
["bitfinex-derivatives","BTCF0:USTF0",1750418344991,0.58351779,105930.0,105920.0,1.60699437]
["bitfinex-derivatives","BTCF0:USTF0",1750418345403,0.58351779,105930.0,105920.0,1.85217557]
["bitfinex-derivatives","BTCF0:USTF0",1750418346503,0.58351779,105930.0,105920.0,1.36181317]
["bitfinex-derivatives","BTCF0:USTF0",1750418346702,0.52728591,105930.0,105920.0,1.85217557]
["bitfinex-derivatives","BTCF0:USTF0",1750418346907,0.28210471,105930.0,105920.0,1.36181317]
["bitfinex-derivatives","BTCF0:USTF0",1750418347104,0.52728591,105930.0,105920.0,1.85217557]
["bitfinex-derivatives","BTCF0:USTF0",1750418347608,0.35734677,105930.0,105920.0,1.8429665]
["bitfinex-derivatives","BTCF0:USTF0",1750418347800,0.35734677,105930.0,105920.0,2.1629665]
["bitfinex-derivatives","BTCF0:USTF0",1750418348298,0.60252797,105930.0,105920.0,2.1629665]
["bitfinex-derivatives","BTCF0:USTF0",1750418348498,0.35734677,105930.0,105920.0,2.1629665]
["bitfinex-derivatives","BTCF0:USTF0",1750418348699,0.35734677,105930.0,105920.0,2.1934665]
["bitfinex-derivatives","BTCF0:USTF0",1750418349005,0.32504677,105930.0,105920.0,2.1934665]
["bitfinex-derivatives","BTCF0:USTF0",1750418349203,0.13627547,105930.0,105920.0,1.8734665]
["bitfinex-derivatives","BTCF0:USTF0",1750418349405,0.10337547,105930.0,105920.0,2.2441665]
["bitfinex-derivatives","BTCF0:USTF0",1750418349594,0.53732807,105930.0,105920.0,0.61925014]
["bitfinex-derivatives","BTCF0:USTF0",1750418349793,0.59942807,105930.0,105920.0,1.57939134]
["bitfinex-derivatives","BTCF0:USTF0",1750418350098,0.52378601,105930.0,105920.0,1.57939134]
["bitfinex-derivatives","BTCF0:USTF0",1750418350498,0.52418601,105930.0,105920.0,1.57939134]
["bitfinex-derivatives","BTCF0:USTF0",1750418350703,0.61826821,105930.0,105920.0,1.57939134]
["bitfinex-derivatives","BTCF0:USTF0",1750418352005,0.37308701,105930.0,105920.0,1.57939134]
["bitfinex-derivatives","BTCF0:USTF0",1750418352208,0.61826821,105930.0,105920.0,1.57939134]
["bitfinex-derivatives","BTCF0:USTF0",1750418353505,0.61826821,105930.0,105920.0,1.61049134]
["bitfinex-derivatives","BTCF0:USTF0",1750418353708,0.61826821,105930.0,105920.0,1.36531014]
["bitfinex-derivatives","BTCF0:USTF0",1750418354013,0.61826821,105930.0,105920.0,1.61049134]
["bitfinex-derivatives","BTCF0:USTF0",1750418354512,0.52418601,105930.0,105920.0,1.61049134]
["bitfinex-derivatives","BTCF0:USTF0",1750418355914,0.27900481,105930.0,105920.0,1.61049134]
["bitfinex-derivatives","BTCF0:USTF0",1750418356118,0.52418601,105930.0,105920.0,1.61049134]
["bitfinex-derivatives","BTCF0:USTF0",1750418357012,0.52418601,105930.0,105920.0,0.89553134]
["bitfinex-derivatives","BTCF0:USTF0",1750418357212,0.52418601,105930.0,105920.0,1.33345014]
["bitfinex-derivatives","BTCF0:USTF0",1750418357913,0.52418601,105930.0,105920.0,1.57863134]
["bitfinex-derivatives","BTCF0:USTF0",1750418358712,0.61826821,105930.0,105920.0,1.57863134]
["bitfinex-derivatives","BTCF0:USTF0",1750418358909,0.61826821,105930.0,105920.0,1.33345014]
["bitfinex-derivatives","BTCF0:USTF0",1750418359111,0.61826821,105930.0,105920.0,1.57863134]
["bitfinex-derivatives","BTCF0:USTF0",1750418360221,0.599468,105930.0,105920.0,1.57863134]
["bitfinex-derivatives","BTCF0:USTF0",1750418360707,0.4106966,105930.0,105920.0,1.57863134]
["bitfinex-derivatives","BTCF0:USTF0",1750418361510,0.1655154,105930.0,105920.0,1.57863134]
["bitfinex-derivatives","BTCF0:USTF0",1750418361810,0.4106966,105930.0,105920.0,1.85391254]
["bitfinex-derivatives","BTCF0:USTF0",1750418362225,0.3794966,105930.0,105920.0,1.85391254]
["bitfinex-derivatives","BTCF0:USTF0",1750418362608,0.1034154,105930.0,105920.0,2.18391254]
["bitfinex-derivatives","BTCF0:USTF0",1750418362812,0.1034154,105930.0,105920.0,2.21491254]
["bitfinex-derivatives","BTCF0:USTF0",1750418363024,0.02773341,105930.0,105920.0,2.21491254]
["bitfinex-derivatives","BTCF0:USTF0",1750418363217,0.08419523,105930.0,105920.0,2.57571254]
["bitfinex-derivatives","BTCF0:USTF0",1750418363418,0.08459523,105930.0,105920.0,2.57571254]
["bitfinex-derivatives","BTCF0:USTF0",1750418363619,0.08419523,105930.0,105920.0,2.57571254]
["bitfinex-derivatives","BTCF0:USTF0",1750418363812,0.08459523,105930.0,105920.0,2.57571254]
["bitfinex-derivatives","BTCF0:USTF0",1750418365225,0.08419523,105930.0,105920.0,2.57571254]
["bitfinex-derivatives","BTCF0:USTF0",1750418365421,0.08459523,105930.0,105920.0,2.57571254]
["bitfinex-derivatives","BTCF0:USTF0",1750418367118,0.08459523,105930.0,105920.0,2.87041254]
["bitfinex-derivatives","BTCF0:USTF0",1750418367518,0.06186182,105930.0,105920.0,2.87041254]
["bitfinex-derivatives","BTCF0:USTF0",1750418368024,0.0054,105930.0,105920.0,1.75535014]
["bitfinex-derivatives","BTCF0:USTF0",1750418368328,0.02823472,105930.0,105920.0,2.57571254]
["bitfinex-derivatives","BTCF0:USTF0",1750418368518,0.08465591,105930.0,105920.0,2.57571254]
["bitfinex-derivatives","BTCF0:USTF0",1750418369320,0.06182119,105930.0,105920.0,2.57571254]
["bitfinex-derivatives","BTCF0:USTF0",1750418370131,0.08466436,105930.0,105920.0,2.57571254]
["bitfinex-derivatives","BTCF0:USTF0",1750418370529,0.06182119,105930.0,105920.0,2.57571254]
["bitfinex-derivatives","BTCF0:USTF0",1750418370725,0.08466436,105930.0,105920.0,2.57571254]
["bitfinex-derivatives","BTCF0:USTF0",1750418371328,0.08466436,105930.0,105920.0,1.75535014]
["bitfinex-derivatives","BTCF0:USTF0",1750418371531,0.08466436,105930.0,105920.0,1.98663254]
["bitfinex-derivatives","BTCF0:USTF0",1750418371735,0.08466436,105930.0,105920.0,2.56539254]
["bitfinex-derivatives","BTCF0:USTF0",1750418375522,0.08466436,105930.0,105920.0,2.81057374]
["bitfinex-derivatives","BTCF0:USTF0",1750418376135,0.08426436,105930.0,105920.0,2.81057374]
["bitfinex-derivatives","BTCF0:USTF0",1750418376335,0.08466436,105930.0,105920.0,2.81057374]
["bitfinex-derivatives","BTCF0:USTF0",1750418376725,0.05791036,105930.0,105920.0,2.81057374]
["bitfinex-derivatives","BTCF0:USTF0",1750418376931,0.03466719,105940.0,105930.0,0.1887712]
["bitfinex-derivatives","BTCF0:USTF0",1750418377232,0.05750301,105940.0,105930.0,1.49131123]
["bitfinex-derivatives","BTCF0:USTF0",1750418377429,0.05790278,105940.0,105930.0,1.78601123]
["bitfinex-derivatives","BTCF0:USTF0",1750418377734,0.05750278,105940.0,105930.0,1.78601123]
["bitfinex-derivatives","BTCF0:USTF0",1750418377935,0.02323559,105940.0,105930.0,1.78601123]
["bitfinex-derivatives","BTCF0:USTF0",1750418378129,0.03123559,105940.0,105930.0,1.78601123]
["bitfinex-derivatives","BTCF0:USTF0",1750418378726,0.03123559,105940.0,105930.0,1.97480323]
["bitfinex-derivatives","BTCF0:USTF0",1750418380135,0.03083559,105940.0,105930.0,1.97480323]
["bitfinex-derivatives","BTCF0:USTF0",1750418380336,0.03123559,105940.0,105930.0,1.97480323]
["bitfinex-derivatives","BTCF0:USTF0",1750418383641,0.03083559,105940.0,105930.0,1.97480323]
["bitfinex-derivatives","BTCF0:USTF0",1750418383937,0.03123559,105940.0,105930.0,1.97480323]
["bitfinex-derivatives","BTCF0:USTF0",1750418384337,9e-08,105940.0,105930.0,1.97480323]
["bitfinex-derivatives","BTCF0:USTF0",1750418385948,9e-08,105950.0,105940.0,0.1887535]
["bitfinex-derivatives","BTCF0:USTF0",1750418386242,9e-08,105950.0,105940.0,1.94166011]
["bitfinex-derivatives","BTCF0:USTF0",1750418386437,0.00040009,105950.0,105940.0,1.94166011]
["bitfinex-derivatives","BTCF0:USTF0",1750418387136,0.00340009,105950.0,105940.0,1.94166011]
["bitfinex-derivatives","BTCF0:USTF0",1750418387538,0.00640009,105950.0,105940.0,1.94166011]
["bitfinex-derivatives","BTCF0:USTF0",1750418390845,0.00640009,105950.0,105940.0,2.23636011]
["bitfinex-derivatives","BTCF0:USTF0",1750418391146,0.00640009,105950.0,105940.0,2.24053418]
["bitfinex-derivatives","BTCF0:USTF0",1750418395851,0.03830009,105950.0,105940.0,2.24053418]
["bitfinex-derivatives","BTCF0:USTF0",1750418396547,0.06084431,105950.0,105940.0,2.24053418]
["bitfinex-derivatives","BTCF0:USTF0",1750418396949,0.06084431,105950.0,105940.0,2.73047911]
["bitfinex-derivatives","BTCF0:USTF0",1750418398748,0.06084431,105950.0,105940.0,2.01511911]
["bitfinex-derivatives","BTCF0:USTF0",1750418398942,0.06084431,105950.0,105940.0,2.72971911]
["bitfinex-derivatives","BTCF0:USTF0",1750418399750,0.06084431,105950.0,105940.0,2.01511911]
["bitfinex-derivatives","BTCF0:USTF0",1750418399951,0.06084431,105950.0,105940.0,2.72971911]
["bitfinex-derivatives","BTCF0:USTF0",1750418402159,0.02894431,105950.0,105940.0,2.72971911]
["bitfinex-derivatives","BTCF0:USTF0",1750418402454,0.03,105960.0,105950.0,0.20580948]
["bitfinex-derivatives","BTCF0:USTF0",1750418402756,0.0304,105960.0,105950.0,1.98880102]
["bitfinex-derivatives","BTCF0:USTF0",1750418403643,0.0024,105960.0,105950.0,2.17756101]
["bitfinex-derivatives","BTCF0:USTF0",1750418403847,0.11837256,105980.0,105970.0,0.1887001]
["bitfinex-derivatives","BTCF0:USTF0",1750418404055,0.11757256,105980.0,105970.0,2.46461446]
["bitfinex-derivatives","BTCF0:USTF0",1750418404550,0.11797256,105980.0,105970.0,2.46461446]
["bitfinex-derivatives","BTCF0:USTF0",1750418404855,0.11797256,105980.0,105970.0,2.22900624]
["bitfinex-derivatives","BTCF0:USTF0",1750418405048,0.12197256,105980.0,105970.0,2.22900624]
["bitfinex-derivatives","BTCF0:USTF0",1750418405249,0.12497256,105980.0,105970.0,2.22900624]
["bitfinex-derivatives","BTCF0:USTF0",1750418405758,0.12197256,105980.0,105970.0,2.22900624]
["bitfinex-derivatives","BTCF0:USTF0",1750418406548,0.12157256,105980.0,105970.0,2.22900624]
["bitfinex-derivatives","BTCF0:USTF0",1750418406750,0.11957256,105980.0,105970.0,2.22900624]
["bitfinex-derivatives","BTCF0:USTF0",1750418406951,0.11997256,105980.0,105970.0,2.22900624]
["bitfinex-derivatives","BTCF0:USTF0",1750418407953,0.0637,105980.0,105970.0,2.22900624]
["bitfinex-derivatives","BTCF0:USTF0",1750418408158,0.0633,105980.0,105970.0,2.22900624]
["bitfinex-derivatives","BTCF0:USTF0",1750418408364,0.0637,105980.0,105970.0,2.22900624]
["bitfinex-derivatives","BTCF0:USTF0",1750418410059,0.0637,105980.0,105970.0,2.26090624]
["bitfinex-derivatives","BTCF0:USTF0",1750418410958,0.0334,105980.0,105970.0,2.26090624]
["bitfinex-derivatives","BTCF0:USTF0",1750418411159,0.033,105980.0,105970.0,2.26090624]
["bitfinex-derivatives","BTCF0:USTF0",1750418411461,0.0334,105980.0,105970.0,2.26090624]
["bitfinex-derivatives","BTCF0:USTF0",1750418412061,0.0334,105980.0,105970.0,1.51468624]
["bitfinex-derivatives","BTCF0:USTF0",1750418412361,0.0653,105980.0,105970.0,2.22876624]
["bitfinex-derivatives","BTCF0:USTF0",1750418414363,0.08779628,105980.0,105970.0,2.22876624]
["bitfinex-derivatives","BTCF0:USTF0",1750418417364,0.08779628,105980.0,105970.0,2.52346624]
["bitfinex-derivatives","BTCF0:USTF0",1750418419868,0.08779628,105980.0,105970.0,1.80938624]
["bitfinex-derivatives","BTCF0:USTF0",1750418420163,0.14406884,105980.0,105970.0,2.52278624]
["bitfinex-derivatives","BTCF0:USTF0",1750418420564,0.14406884,105980.0,105970.0,2.52676031]
["bitfinex-derivatives","BTCF0:USTF0",1750418422664,0.14406884,105980.0,105970.0,2.55996031]
["bitfinex-derivatives","BTCF0:USTF0",1750418422860,0.14406703,105980.0,105970.0,2.55996031]
["bitfinex-derivatives","BTCF0:USTF0",1750418425461,0.14406703,105980.0,105970.0,2.52640031]
["bitfinex-derivatives","BTCF0:USTF0",1750418426868,0.14406703,105980.0,105970.0,2.77128763]
["bitfinex-derivatives","BTCF0:USTF0",1750418429166,0.14406703,105980.0,105970.0,2.47658763]
["bitfinex-derivatives","BTCF0:USTF0",1750418429367,0.08779447,105980.0,105970.0,1.76374763]
["bitfinex-derivatives","BTCF0:USTF0",1750418429568,0.08779447,105980.0,105970.0,2.47630763]
["bitfinex-derivatives","BTCF0:USTF0",1750418430173,0.14418877,105980.0,105970.0,2.47630763]
["bitfinex-derivatives","BTCF0:USTF0",1750418430774,0.14418877,105980.0,105970.0,2.47614763]
["bitfinex-derivatives","BTCF0:USTF0",1750418432273,0.14418877,105980.0,105970.0,2.50664763]
["bitfinex-derivatives","BTCF0:USTF0",1750418433578,0.14418877,105980.0,105970.0,2.50636763]
["bitfinex-derivatives","BTCF0:USTF0",1750418434477,0.11228877,105980.0,105970.0,2.50636763]
["bitfinex-derivatives","BTCF0:USTF0",1750418434778,0.11228877,105980.0,105970.0,2.53706763]
["bitfinex-derivatives","BTCF0:USTF0",1750418435877,0.11228877,105980.0,105970.0,2.52786425]
["bitfinex-derivatives","BTCF0:USTF0",1750418438077,0.08228877,105980.0,105970.0,2.52786425]
["bitfinex-derivatives","BTCF0:USTF0",1750418442580,0.08188877,105980.0,105970.0,2.52786425]
["bitfinex-derivatives","BTCF0:USTF0",1750418442980,0.08228877,105980.0,105970.0,2.52786425]
["bitfinex-derivatives","BTCF0:USTF0",1750418446981,0.08228877,105980.0,105970.0,2.82256425]
["bitfinex-derivatives","BTCF0:USTF0",1750418452680,0.08228877,105980.0,105970.0,2.46176425]
["bitfinex-derivatives","BTCF0:USTF0",1750418452887,0.08228877,105980.0,105970.0,2.52786425]
["bitfinex-derivatives","BTCF0:USTF0",1750418455581,0.08228877,105980.0,105970.0,1.43032645]
["bitfinex-derivatives","BTCF0:USTF0",1750418455782,0.14878877,105980.0,105970.0,1.78504425]
["bitfinex-derivatives","BTCF0:USTF0",1750418455985,0.14878877,105980.0,105970.0,2.49564425]
["bitfinex-derivatives","BTCF0:USTF0",1750418456185,0.14878877,105980.0,105970.0,1.78504425]
["bitfinex-derivatives","BTCF0:USTF0",1750418456385,0.14878877,105980.0,105970.0,2.49564425]
["bitfinex-derivatives","BTCF0:USTF0",1750418458895,0.14878877,105980.0,105970.0,2.79034425]
["bitfinex-derivatives","BTCF0:USTF0",1750418460299,0.14878877,105980.0,105970.0,2.07974425]
["bitfinex-derivatives","BTCF0:USTF0",1750418460591,0.14878877,105980.0,105970.0,2.79034425]
["bitfinex-derivatives","BTCF0:USTF0",1750418463094,0.15008439,105980.0,105970.0,2.79034425]
["bitfinex-derivatives","BTCF0:USTF0",1750418464395,0.14908439,105980.0,105970.0,2.79034425]
["bitfinex-derivatives","BTCF0:USTF0",1750418464596,0.14808439,105980.0,105970.0,2.49564425]
["bitfinex-derivatives","BTCF0:USTF0",1750418467091,0.14808439,105980.0,105970.0,1.78504425]
["bitfinex-derivatives","BTCF0:USTF0",1750418467291,0.14808439,105980.0,105970.0,2.46478425]
["bitfinex-derivatives","BTCF0:USTF0",1750418469892,0.14808439,105980.0,105970.0,2.46474425]
["bitfinex-derivatives","BTCF0:USTF0",1750418470090,0.14808439,105980.0,105970.0,1.75454425]
["bitfinex-derivatives","BTCF0:USTF0",1750418470287,0.09169009,105980.0,105970.0,2.46474425]
["bitfinex-derivatives","BTCF0:USTF0",1750418470897,0.09169009,105980.0,105970.0,1.97494645]
["bitfinex-derivatives","BTCF0:USTF0",1750418471096,0.09217028,105980.0,105970.0,2.46474425]
["bitfinex-derivatives","BTCF0:USTF0",1750418472104,0.09265047,105980.0,105970.0,2.46474425]
["bitfinex-derivatives","BTCF0:USTF0",1750418473204,0.09298571,105980.0,105970.0,2.46474425]
["bitfinex-derivatives","BTCF0:USTF0",1750418477405,0.09298571,105980.0,105970.0,2.45554073]
["bitfinex-derivatives","BTCF0:USTF0",1750418477406,0.16821397,105980.0,105970.0,2.45554073]
["bitfinex-derivatives","BTCF0:USTF0",1750418477906,0.16821397,105980.0,105970.0,1.74534073]
["bitfinex-derivatives","BTCF0:USTF0",1750418478106,0.16821397,105980.0,105970.0,2.45554073]
["bitfinex-derivatives","BTCF0:USTF0",1750418478796,0.16869556,105980.0,105970.0,2.45554073]
["bitfinex-derivatives","BTCF0:USTF0",1750418479808,0.16917715,105980.0,105970.0,2.45554073]
["bitfinex-derivatives","BTCF0:USTF0",1750418480408,0.15041871,105980.0,105970.0,2.45554073]
["bitfinex-derivatives","BTCF0:USTF0",1750418482205,0.15075115,105980.0,105970.0,1.74534073]
["bitfinex-derivatives","BTCF0:USTF0",1750418482509,0.15075115,105980.0,105970.0,2.45550073]
["bitfinex-derivatives","BTCF0:USTF0",1750418483809,0.15075115,105980.0,105970.0,1.74534073]
["bitfinex-derivatives","BTCF0:USTF0",1750418484000,0.15075115,105980.0,105970.0,2.45550073]
["bitfinex-derivatives","BTCF0:USTF0",1750418484503,0.15075115,105980.0,105970.0,1.74534073]
["bitfinex-derivatives","BTCF0:USTF0",1750418484895,0.15075115,105980.0,105970.0,2.45550073]
["bitfinex-derivatives","BTCF0:USTF0",1750418485109,0.15075115,105980.0,105970.0,1.74534073]
["bitfinex-derivatives","BTCF0:USTF0",1750418485308,0.15075115,105980.0,105970.0,2.45550073]
["bitfinex-derivatives","BTCF0:USTF0",1750418486311,0.15075115,105980.0,105970.0,2.48740073]
["bitfinex-derivatives","BTCF0:USTF0",1750418488314,0.12825668,105980.0,105970.0,2.48740073]
["bitfinex-derivatives","BTCF0:USTF0",1750418488506,0.15078092,105980.0,105970.0,2.48740073]
["bitfinex-derivatives","BTCF0:USTF0",1750418490014,0.15126241,105980.0,105970.0,2.48740073]
["bitfinex-derivatives","BTCF0:USTF0",1750418490614,0.33994461,105980.0,105970.0,2.18056183]
["bitfinex-derivatives","BTCF0:USTF0",1750418490808,0.33994461,105980.0,105970.0,2.17056183]
["bitfinex-derivatives","BTCF0:USTF0",1750418491011,0.33994461,105980.0,105970.0,1.86056183]
["bitfinex-derivatives","BTCF0:USTF0",1750418491315,0.34042587,105980.0,105970.0,1.86056183]
["bitfinex-derivatives","BTCF0:USTF0",1750418492108,0.34075874,105980.0,105970.0,1.86056183]
["bitfinex-derivatives","BTCF0:USTF0",1750418493216,0.34075874,105980.0,105970.0,1.28444183]
["bitfinex-derivatives","BTCF0:USTF0",1750418493418,0.34075874,105980.0,105970.0,1.86056183]
["bitfinex-derivatives","BTCF0:USTF0",1750418493715,0.34075874,105980.0,105970.0,2.22056183]
["bitfinex-derivatives","BTCF0:USTF0",1750418500520,0.15207654,105980.0,105970.0,2.22056183]
["bitfinex-derivatives","BTCF0:USTF0",1750418500724,0.34075874,105980.0,105970.0,2.46546073]
["bitfinex-derivatives","BTCF0:USTF0",1750418503621,0.34075874,105980.0,105970.0,2.22056183]
["bitfinex-derivatives","BTCF0:USTF0",1750418504428,0.34075874,105980.0,105970.0,2.24056183]
["bitfinex-derivatives","BTCF0:USTF0",1750418505615,0.15207654,105980.0,105970.0,2.24056183]
["bitfinex-derivatives","BTCF0:USTF0",1750418506728,0.34075874,105980.0,105970.0,2.24056183]
["bitfinex-derivatives","BTCF0:USTF0",1750418507426,0.15207654,105980.0,105970.0,2.24056183]
["bitfinex-derivatives","BTCF0:USTF0",1750418510531,0.11837654,105980.0,105970.0,2.48546073]
["bitfinex-derivatives","BTCF0:USTF0",1750418510733,0.08517654,105980.0,105970.0,2.54726073]
["bitfinex-derivatives","BTCF0:USTF0",1750418510933,0.08557654,105980.0,105970.0,2.54726073]
["bitfinex-derivatives","BTCF0:USTF0",1750418511630,0.08039406,105980.0,105970.0,2.56430584]
["bitfinex-derivatives","BTCF0:USTF0",1750418511834,0.08563355,105980.0,105970.0,2.56430584]
["bitfinex-derivatives","BTCF0:USTF0",1750418512434,0.08563355,105980.0,105970.0,2.56630584]
["bitfinex-derivatives","BTCF0:USTF0",1750418513134,0.08563355,105980.0,105970.0,2.56830584]
["bitfinex-derivatives","BTCF0:USTF0",1750418513735,0.08611552,105980.0,105970.0,2.56830584]
["bitfinex-derivatives","BTCF0:USTF0",1750418514738,0.08659749,105980.0,105970.0,2.56830584]
["bitfinex-derivatives","BTCF0:USTF0",1750418515638,0.08039406,105980.0,105970.0,2.56830584]
["bitfinex-derivatives","BTCF0:USTF0",1750418515838,0.08687216,105980.0,105970.0,2.56830584]
["bitfinex-derivatives","BTCF0:USTF0",1750418517237,0.08647216,105980.0,105970.0,2.56830584]
["bitfinex-derivatives","BTCF0:USTF0",1750418517433,0.08687216,105980.0,105970.0,2.07850804]
["bitfinex-derivatives","BTCF0:USTF0",1750418517641,0.08687216,105980.0,105970.0,2.56830584]
["bitfinex-derivatives","BTCF0:USTF0",1750418520533,0.08687216,105980.0,105970.0,1.84670584]
["bitfinex-derivatives","BTCF0:USTF0",1750418520737,0.08687216,105980.0,105970.0,2.56830584]
["bitfinex-derivatives","BTCF0:USTF0",1750418520940,0.03040234,105980.0,105970.0,2.56830584]
["bitfinex-derivatives","BTCF0:USTF0",1750418525134,0.08687015,105980.0,105970.0,2.56830584]
["bitfinex-derivatives","BTCF0:USTF0",1750418526743,0.08647015,105980.0,105970.0,2.56830584]
["bitfinex-derivatives","BTCF0:USTF0",1750418526935,0.08687015,105980.0,105970.0,2.56830584]
["bitfinex-derivatives","BTCF0:USTF0",1750418530543,0.08647015,105980.0,105970.0,2.56830584]
["bitfinex-derivatives","BTCF0:USTF0",1750418530847,0.08687015,105980.0,105970.0,2.56830584]
["bitfinex-derivatives","BTCF0:USTF0",1750418535048,0.08687015,105980.0,105970.0,1.99218584]
["bitfinex-derivatives","BTCF0:USTF0",1750418535249,0.08687015,105980.0,105970.0,2.56794584]
["bitfinex-derivatives","BTCF0:USTF0",1750418538750,0.11717015,105980.0,105970.0,2.56794584]
["bitfinex-derivatives","BTCF0:USTF0",1750418540447,0.08687015,105980.0,105970.0,2.56794584]
["bitfinex-derivatives","BTCF0:USTF0",1750418540648,0.10552826,106000.0,105990.0,0.1886644]
["bitfinex-derivatives","BTCF0:USTF0",1750418540965,0.10552826,106000.0,105990.0,2.05953927]
["bitfinex-derivatives","BTCF0:USTF0",1750418541256,0.10552826,106000.0,105990.0,2.08993927]
["bitfinex-derivatives","BTCF0:USTF0",1750418541458,0.10592826,106000.0,105990.0,2.08993927]
["bitfinex-derivatives","BTCF0:USTF0",1750418541958,0.10692826,106000.0,105990.0,2.08993927]
["bitfinex-derivatives","BTCF0:USTF0",1750418542861,0.0014,106000.0,105990.0,2.46770127]
["bitfinex-derivatives","BTCF0:USTF0",1750418543154,0.003,106000.0,105990.0,2.49990127]
["bitfinex-derivatives","BTCF0:USTF0",1750418543357,0.0034,106000.0,105990.0,2.57367369]
["bitfinex-derivatives","BTCF0:USTF0",1750418545258,0.003,106000.0,105990.0,2.57367369]
["bitfinex-derivatives","BTCF0:USTF0",1750418545461,0.0034,106000.0,105990.0,2.57367369]
["bitfinex-derivatives","BTCF0:USTF0",1750418545664,0.003,106000.0,105990.0,2.57367369]
["bitfinex-derivatives","BTCF0:USTF0",1750418545864,0.0034,106000.0,105990.0,2.57367369]
["bitfinex-derivatives","BTCF0:USTF0",1750418547554,0.0034,106000.0,105990.0,2.86837369]
["bitfinex-derivatives","BTCF0:USTF0",1750418554759,0.02552694,106000.0,105990.0,2.86837369]
["bitfinex-derivatives","BTCF0:USTF0",1750418554956,0.02452694,106000.0,105990.0,2.86837369]
["bitfinex-derivatives","BTCF0:USTF0",1750418555159,0.02452694,106000.0,105990.0,2.87137369]
["bitfinex-derivatives","BTCF0:USTF0",1750418555867,0.02452694,106000.0,105990.0,2.58084776]
["bitfinex-derivatives","BTCF0:USTF0",1750418556158,0.02452694,106000.0,105990.0,2.82574666]
["bitfinex-derivatives","BTCF0:USTF0",1750418556562,0.02412694,106000.0,105990.0,2.82574666]
["bitfinex-derivatives","BTCF0:USTF0",1750418556762,0.02252694,106000.0,105990.0,2.82974666]
["bitfinex-derivatives","BTCF0:USTF0",1750418557167,0.02212694,106000.0,105990.0,2.82974666]
["bitfinex-derivatives","BTCF0:USTF0",1750418557358,0.02252694,106000.0,105990.0,2.82974666]
["bitfinex-derivatives","BTCF0:USTF0",1750418559264,0.02252694,106000.0,105990.0,3.12444666]
["bitfinex-derivatives","BTCF0:USTF0",1750418560759,0.02252694,106000.0,105990.0,2.87954776]
["bitfinex-derivatives","BTCF0:USTF0",1750418561360,0.02252694,106000.0,105990.0,2.38974996]
["bitfinex-derivatives","BTCF0:USTF0",1750418561568,0.02252694,106000.0,105990.0,2.87954776]
["bitfinex-derivatives","BTCF0:USTF0",1750418562370,0.02252694,106000.0,105990.0,2.30386776]
["bitfinex-derivatives","BTCF0:USTF0",1750418562574,0.02252694,106000.0,105990.0,2.87918776]
["bitfinex-derivatives","BTCF0:USTF0",1750418565371,0.02252694,106000.0,105990.0,2.17006776]
["bitfinex-derivatives","BTCF0:USTF0",1750418565567,0.02252694,106000.0,105990.0,2.87894776]
["bitfinex-derivatives","BTCF0:USTF0",1750418568775,0.0004,106000.0,105990.0,2.87894776]
["bitfinex-derivatives","BTCF0:USTF0",1750418573175,0.0313,106000.0,105990.0,2.87894776]
["bitfinex-derivatives","BTCF0:USTF0",1750418578080,0.0313,106000.0,105990.0,2.87477369]
["bitfinex-derivatives","BTCF0:USTF0",1750418579085,0.0313,106000.0,105990.0,2.87894776]
["bitfinex-derivatives","BTCF0:USTF0",1750418579484,0.0313,106000.0,105990.0,2.91659441]
["bitfinex-derivatives","BTCF0:USTF0",1750418579888,0.0633,106000.0,105990.0,2.91659441]
["bitfinex-derivatives","BTCF0:USTF0",1750418580690,0.0633,106000.0,105990.0,2.88439441]
["bitfinex-derivatives","BTCF0:USTF0",1750418582890,0.0633,106000.0,105990.0,2.58969441]
["bitfinex-derivatives","BTCF0:USTF0",1750418584896,0.0855625,106000.0,105990.0,2.55204776]
["bitfinex-derivatives","BTCF0:USTF0",1750418590795,0.0535625,106000.0,105990.0,2.55204776]
["bitfinex-derivatives","BTCF0:USTF0",1750418593600,0.0535625,106000.0,105990.0,1.83044776]
["bitfinex-derivatives","BTCF0:USTF0",1750418593795,0.0535625,106000.0,105990.0,2.55204776]
["bitfinex-derivatives","BTCF0:USTF0",1750418597710,0.0535625,106000.0,105990.0,2.55152776]
["bitfinex-derivatives","BTCF0:USTF0",1750418599814,0.0535625,106000.0,105990.0,1.84316776]
["bitfinex-derivatives","BTCF0:USTF0",1750418600006,0.0535625,106000.0,105990.0,2.55148776]
["bitfinex-derivatives","BTCF0:USTF0",1750418602905,0.0535625,106000.0,105990.0,1.97660776]
["bitfinex-derivatives","BTCF0:USTF0",1750418603108,0.0535625,106000.0,105990.0,2.52104776]
["bitfinex-derivatives","BTCF0:USTF0",1750418603309,0.0849625,106000.0,105990.0,2.52104776]
["bitfinex-derivatives","BTCF0:USTF0",1750418603710,0.08504809,106000.0,105990.0,2.52104776]
["bitfinex-derivatives","BTCF0:USTF0",1750418605618,0.08504809,106000.0,105990.0,1.81276776]
["bitfinex-derivatives","BTCF0:USTF0",1750418605812,0.08504809,106000.0,105990.0,2.52100776]
["bitfinex-derivatives","BTCF0:USTF0",1750418610525,0.14135404,106000.0,105990.0,2.52100776]
["bitfinex-derivatives","BTCF0:USTF0",1750418612716,0.14135404,106000.0,105990.0,2.52092776]
["bitfinex-derivatives","BTCF0:USTF0",1750418613225,0.08504809,106000.0,105990.0,2.52092776]
["bitfinex-derivatives","BTCF0:USTF0",1750418613615,0.14150271,106000.0,105990.0,2.52092776]
["bitfinex-derivatives","BTCF0:USTF0",1750418620030,0.11010271,106000.0,105990.0,2.52092776]
["bitfinex-derivatives","BTCF0:USTF0",1750418620231,0.11010271,106000.0,105990.0,2.58632776]
["bitfinex-derivatives","BTCF0:USTF0",1750418620431,0.05364809,106000.0,105990.0,2.58632776]
["bitfinex-derivatives","BTCF0:USTF0",1750418620736,0.05324809,106000.0,105990.0,2.58632776]
["bitfinex-derivatives","BTCF0:USTF0",1750418620927,0.05364809,106000.0,105990.0,2.58632776]
["bitfinex-derivatives","BTCF0:USTF0",1750418624231,0.05364809,106000.0,105990.0,1.15656776]
["bitfinex-derivatives","BTCF0:USTF0",1750418624435,1.58803611,106000.0,105990.0,0.33117407]
["bitfinex-derivatives","BTCF0:USTF0",1750418624638,0.0471702,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750418624836,0.1887009,105970.0,105960.0,0.7299235]
["bitfinex-derivatives","BTCF0:USTF0",1750418625031,0.51223073,105970.0,105960.0,1.3045635]
["bitfinex-derivatives","BTCF0:USTF0",1750418625236,0.35552983,105970.0,105960.0,1.5494624]
["bitfinex-derivatives","BTCF0:USTF0",1750418625432,0.11063093,105970.0,105960.0,1.5494624]
["bitfinex-derivatives","BTCF0:USTF0",1750418625636,0.11063093,105970.0,105960.0,1.7943613]
["bitfinex-derivatives","BTCF0:USTF0",1750418625829,0.29933193,105970.0,105960.0,1.7943613]
["bitfinex-derivatives","BTCF0:USTF0",1750418626143,0.54423083,105970.0,105960.0,1.5514624]
["bitfinex-derivatives","BTCF0:USTF0",1750418626740,0.48794799,105970.0,105960.0,1.5514624]
["bitfinex-derivatives","BTCF0:USTF0",1750418627044,0.24304909,105970.0,105960.0,1.55157205]
["bitfinex-derivatives","BTCF0:USTF0",1750418627734,0.27504909,105970.0,105960.0,1.55157205]
["bitfinex-derivatives","BTCF0:USTF0",1750418628433,0.27504909,105970.0,105960.0,1.55257205]
["bitfinex-derivatives","BTCF0:USTF0",1750418629544,0.27504909,105970.0,105960.0,0.84469205]
["bitfinex-derivatives","BTCF0:USTF0",1750418629753,0.27504909,105970.0,105960.0,1.55265205]
["bitfinex-derivatives","BTCF0:USTF0",1750418629946,0.27504909,105970.0,105960.0,1.55682612]
["bitfinex-derivatives","BTCF0:USTF0",1750418630542,0.252701,105970.0,105960.0,1.55682612]
["bitfinex-derivatives","BTCF0:USTF0",1750418630738,0.27489533,105970.0,105960.0,1.55682612]
["bitfinex-derivatives","BTCF0:USTF0",1750418630940,0.27489533,105970.0,105960.0,1.55265205]
["bitfinex-derivatives","BTCF0:USTF0",1750418631845,0.27489533,105970.0,105960.0,1.55682612]
["bitfinex-derivatives","BTCF0:USTF0",1750418632341,0.02219433,105970.0,105960.0,2.13187467]
["bitfinex-derivatives","BTCF0:USTF0",1750418632543,0.02259433,105970.0,105960.0,2.21128145]
["bitfinex-derivatives","BTCF0:USTF0",1750418632741,0.02259433,105970.0,105960.0,1.9562729]
["bitfinex-derivatives","BTCF0:USTF0",1750418634031,0.02259433,105970.0,105960.0,1.6362729]
["bitfinex-derivatives","BTCF0:USTF0",1750418634236,0.02259433,105970.0,105960.0,1.9562729]
["bitfinex-derivatives","BTCF0:USTF0",1750418637449,0.02259433,105970.0,105960.0,1.2483129]
["bitfinex-derivatives","BTCF0:USTF0",1750418637753,0.21129523,105970.0,105960.0,1.6363129]
["bitfinex-derivatives","BTCF0:USTF0",1750418637946,0.27549523,105970.0,105960.0,1.6363129]
["bitfinex-derivatives","BTCF0:USTF0",1750418639558,0.08679433,105970.0,105960.0,1.6363129]
["bitfinex-derivatives","BTCF0:USTF0",1750418641254,0.08679433,105970.0,105960.0,2.0063129]
["bitfinex-derivatives","BTCF0:USTF0",1750418642955,0.08679433,105970.0,105960.0,2.3671129]
["bitfinex-derivatives","BTCF0:USTF0",1750418643656,0.27549523,105970.0,105960.0,2.3671129]
["bitfinex-derivatives","BTCF0:USTF0",1750418644157,0.08679433,105970.0,105960.0,2.3671129]
["bitfinex-derivatives","BTCF0:USTF0",1750418644659,0.05489433,105970.0,105960.0,2.3671129]
["bitfinex-derivatives","BTCF0:USTF0",1750418646858,0.24359523,105970.0,105960.0,2.3671129]
["bitfinex-derivatives","BTCF0:USTF0",1750418648549,0.05489433,105970.0,105960.0,2.3671129]
["bitfinex-derivatives","BTCF0:USTF0",1750418651861,0.05489433,105970.0,105960.0,2.3271129]
["bitfinex-derivatives","BTCF0:USTF0",1750418652548,0.05490074,105970.0,105960.0,2.3271129]
["bitfinex-derivatives","BTCF0:USTF0",1750418655652,0.24360174,105970.0,105960.0,2.3271129]
["bitfinex-derivatives","BTCF0:USTF0",1750418657063,0.05490074,105970.0,105960.0,2.3271129]
["bitfinex-derivatives","BTCF0:USTF0",1750418659762,0.11118358,105970.0,105960.0,2.3271129]
["bitfinex-derivatives","BTCF0:USTF0",1750418660664,0.05490074,105970.0,105960.0,1.75210435]
["bitfinex-derivatives","BTCF0:USTF0",1750418660862,0.05490074,105970.0,105960.0,2.56203639]
["bitfinex-derivatives","BTCF0:USTF0",1750418662555,0.24360174,105970.0,105960.0,2.56203639]
["bitfinex-derivatives","BTCF0:USTF0",1750418662759,0.05490074,105970.0,105960.0,2.56203639]
["bitfinex-derivatives","BTCF0:USTF0",1750418665253,0.05490074,105970.0,105960.0,2.24203639]
["bitfinex-derivatives","BTCF0:USTF0",1750418665456,0.05490074,105970.0,105960.0,2.62203639]
["bitfinex-derivatives","BTCF0:USTF0",1750418670265,0.05490074,105970.0,105960.0,2.24203639]
["bitfinex-derivatives","BTCF0:USTF0",1750418670466,0.05490074,105970.0,105960.0,2.56203639]
["bitfinex-derivatives","BTCF0:USTF0",1750418671166,0.05490074,105970.0,105960.0,1.85403639]
["bitfinex-derivatives","BTCF0:USTF0",1750418671363,0.48856776,105970.0,105960.0,1.34282359]
["bitfinex-derivatives","BTCF0:USTF0",1750418671563,0.5769506,105970.0,105960.0,1.91738359]
["bitfinex-derivatives","BTCF0:USTF0",1750418672366,0.5769506,105970.0,105960.0,1.34282359]
["bitfinex-derivatives","BTCF0:USTF0",1750418672568,0.5769506,105970.0,105960.0,1.91738359]
["bitfinex-derivatives","BTCF0:USTF0",1750418672759,0.5769506,105970.0,105960.0,2.16234961]
["bitfinex-derivatives","BTCF0:USTF0",1750418673568,0.33198458,105970.0,105960.0,2.16234961]
["bitfinex-derivatives","BTCF0:USTF0",1750418673771,0.5769506,105970.0,105960.0,2.16234961]
["bitfinex-derivatives","BTCF0:USTF0",1750418675168,0.33198458,105970.0,105960.0,2.16234961]
["bitfinex-derivatives","BTCF0:USTF0",1750418677461,0.14328358,105970.0,105960.0,2.53234961]
["bitfinex-derivatives","BTCF0:USTF0",1750418677657,0.02220074,105970.0,105960.0,2.49234961]
["bitfinex-derivatives","BTCF0:USTF0",1750418677861,0.02260074,105970.0,105960.0,2.55744961]
["bitfinex-derivatives","BTCF0:USTF0",1750418678063,0.02220074,105970.0,105960.0,2.55744961]
["bitfinex-derivatives","BTCF0:USTF0",1750418678262,0.02260074,105970.0,105960.0,2.55744961]
["bitfinex-derivatives","BTCF0:USTF0",1750418678863,0.02260074,105970.0,105960.0,2.31247265]
["bitfinex-derivatives","BTCF0:USTF0",1750418680671,0.02260074,105970.0,105960.0,2.29247265]
["bitfinex-derivatives","BTCF0:USTF0",1750418683065,0.02260074,105970.0,105960.0,2.30247265]
["bitfinex-derivatives","BTCF0:USTF0",1750418683465,0.02260074,105970.0,105960.0,1.99247265]
["bitfinex-derivatives","BTCF0:USTF0",1750418683672,0.02260074,105970.0,105960.0,2.29247265]
["bitfinex-derivatives","BTCF0:USTF0",1750418684172,0.02260074,105970.0,105960.0,1.57087265]
["bitfinex-derivatives","BTCF0:USTF0",1750418684370,0.02260074,105970.0,105960.0,2.29247265]
["bitfinex-derivatives","BTCF0:USTF0",1750418690785,0.02260074,105970.0,105960.0,2.31247265]
["bitfinex-derivatives","BTCF0:USTF0",1750418693570,0.05668284,105970.0,105960.0,2.31247265]
["bitfinex-derivatives","BTCF0:USTF0",1750418693771,0.07888358,105970.0,105960.0,2.31247265]
["bitfinex-derivatives","BTCF0:USTF0",1750418699093,0.07888358,105970.0,105960.0,2.04247265]
["bitfinex-derivatives","BTCF0:USTF0",1750418699282,0.07888358,105970.0,105960.0,2.32247265]
["bitfinex-derivatives","BTCF0:USTF0",1750418700793,0.07888358,105970.0,105960.0,2.56745233]
["bitfinex-derivatives","BTCF0:USTF0",1750418701383,0.07888358,105970.0,105960.0,2.22745233]
["bitfinex-derivatives","BTCF0:USTF0",1750418701591,0.07888358,105970.0,105960.0,2.57745233]
["bitfinex-derivatives","BTCF0:USTF0",1750418706093,0.07848358,105970.0,105960.0,2.57745233]
["bitfinex-derivatives","BTCF0:USTF0",1750418706294,0.07888358,105970.0,105960.0,2.57745233]
["bitfinex-derivatives","BTCF0:USTF0",1750418707190,0.07888358,105970.0,105960.0,2.08751757]
["bitfinex-derivatives","BTCF0:USTF0",1750418707496,0.07888358,105970.0,105960.0,2.57745233]
["bitfinex-derivatives","BTCF0:USTF0",1750418708096,0.07848358,105970.0,105960.0,2.57745233]
["bitfinex-derivatives","BTCF0:USTF0",1750418708499,0.05628284,105970.0,105960.0,2.57745233]
["bitfinex-derivatives","BTCF0:USTF0",1750418708699,0.05668284,105970.0,105960.0,2.57745233]
["bitfinex-derivatives","BTCF0:USTF0",1750418709498,0.07888358,105970.0,105960.0,2.57745233]
["bitfinex-derivatives","BTCF0:USTF0",1750418710592,0.02260074,105970.0,105960.0,2.57745233]
["bitfinex-derivatives","BTCF0:USTF0",1750418713188,0.02260074,105970.0,105960.0,1.85585233]
["bitfinex-derivatives","BTCF0:USTF0",1750418713392,0.02260074,105970.0,105960.0,2.57745233]
["bitfinex-derivatives","BTCF0:USTF0",1750418718902,0.0004,105970.0,105960.0,2.57745233]
["bitfinex-derivatives","BTCF0:USTF0",1750418721204,0.0004,105970.0,105960.0,2.57705233]
["bitfinex-derivatives","BTCF0:USTF0",1750418725207,0.0004,105970.0,105960.0,1.85545233]
["bitfinex-derivatives","BTCF0:USTF0",1750418725407,0.0004,105970.0,105960.0,2.57705233]
["bitfinex-derivatives","BTCF0:USTF0",1750418728518,0.0004,105970.0,105960.0,2.57287826]
["bitfinex-derivatives","BTCF0:USTF0",1750418729315,0.0004,105970.0,105960.0,2.57705233]
["bitfinex-derivatives","BTCF0:USTF0",1750418730311,0.02272152,105970.0,105960.0,2.57705233]
["bitfinex-derivatives","BTCF0:USTF0",1750418732415,0.02272152,105970.0,105960.0,2.57287826]
["bitfinex-derivatives","BTCF0:USTF0",1750418733615,0.05582152,105970.0,105960.0,2.57287826]
["bitfinex-derivatives","BTCF0:USTF0",1750418733818,0.08712152,105970.0,105960.0,2.57287826]
["bitfinex-derivatives","BTCF0:USTF0",1750418735120,0.08712152,105970.0,105960.0,2.59287826]
["bitfinex-derivatives","BTCF0:USTF0",1750418735613,0.08712152,105970.0,105960.0,2.59705233]
["bitfinex-derivatives","BTCF0:USTF0",1750418738819,0.05582152,105970.0,105960.0,2.59705233]
["bitfinex-derivatives","BTCF0:USTF0",1750418739711,0.02272152,105970.0,105960.0,2.84201971]
["bitfinex-derivatives","BTCF0:USTF0",1750418740111,0.02232152,105970.0,105960.0,2.84201971]
["bitfinex-derivatives","BTCF0:USTF0",1750418740311,0.0323,105980.0,105970.0,0.188701]
["bitfinex-derivatives","BTCF0:USTF0",1750418740618,0.11090854,105980.0,105970.0,1.42983576]
["bitfinex-derivatives","BTCF0:USTF0",1750418741220,0.07860854,105980.0,105970.0,1.42983576]
["bitfinex-derivatives","BTCF0:USTF0",1750418741418,0.07860854,105980.0,105970.0,1.43083576]
["bitfinex-derivatives","BTCF0:USTF0",1750418741818,0.07900854,105980.0,105970.0,1.43083576]
["bitfinex-derivatives","BTCF0:USTF0",1750418743716,0.07900854,105980.0,105970.0,0.940901]
["bitfinex-derivatives","BTCF0:USTF0",1750418744025,0.07900854,105980.0,105970.0,1.43083576]
["bitfinex-derivatives","BTCF0:USTF0",1750418744227,0.07899836,105980.0,105970.0,1.43083576]
["bitfinex-derivatives","BTCF0:USTF0",1750418746616,0.02271552,105980.0,105970.0,1.43083576]
["bitfinex-derivatives","BTCF0:USTF0",1750418746927,0.07899836,105980.0,105970.0,1.43083576]
["bitfinex-derivatives","BTCF0:USTF0",1750418747134,0.02271552,105980.0,105970.0,1.43083576]
["bitfinex-derivatives","BTCF0:USTF0",1750418748528,0.02271552,105980.0,105970.0,0.940901]
["bitfinex-derivatives","BTCF0:USTF0",1750418748731,0.02271552,105980.0,105970.0,1.43083576]
["bitfinex-derivatives","BTCF0:USTF0",1750418750631,0.02271552,105980.0,105970.0,1.43500983]
["bitfinex-derivatives","BTCF0:USTF0",1750418753729,0.02271552,105980.0,105970.0,1.43083576]
["bitfinex-derivatives","BTCF0:USTF0",1750418754733,0.05531552,105980.0,105970.0,1.43500983]
["bitfinex-derivatives","BTCF0:USTF0",1750418755134,0.08841552,105980.0,105970.0,2.11130983]
["bitfinex-derivatives","BTCF0:USTF0",1750418755336,0.0661,105980.0,105970.0,2.11130983]
["bitfinex-derivatives","BTCF0:USTF0",1750418755533,0.08852798,105980.0,105970.0,2.11130983]
["bitfinex-derivatives","BTCF0:USTF0",1750418755735,0.08852798,105980.0,105970.0,1.86216838]
["bitfinex-derivatives","BTCF0:USTF0",1750418756234,0.33349536,105980.0,105970.0,1.83202838]
["bitfinex-derivatives","BTCF0:USTF0",1750418756434,0.82344138,105980.0,105970.0,0.6833136]
["bitfinex-derivatives","BTCF0:USTF0",1750418756624,0.82344138,105980.0,105970.0,0.8962736]
["bitfinex-derivatives","BTCF0:USTF0",1750418756820,0.82344138,105980.0,105970.0,0.1897136]
["bitfinex-derivatives","BTCF0:USTF0",1750418757030,0.76715854,105980.0,105970.0,0.1897136]
["bitfinex-derivatives","BTCF0:USTF0",1750418757232,0.84220233,105980.0,105970.0,0.7634736]
["bitfinex-derivatives","BTCF0:USTF0",1750418757534,0.76715854,105980.0,105970.0,0.7634736]
["bitfinex-derivatives","BTCF0:USTF0",1750418758835,0.76715854,105980.0,105970.0,0.76764767]
["bitfinex-derivatives","BTCF0:USTF0",1750418762137,0.82345185,105980.0,105970.0,0.76764767]
["bitfinex-derivatives","BTCF0:USTF0",1750418763429,1.18425185,105980.0,105970.0,0.76764767]
["bitfinex-derivatives","BTCF0:USTF0",1750418774850,0.14482129,105980.0,105970.0,1.41462243]
["bitfinex-derivatives","BTCF0:USTF0",1750418775050,0.07872129,105980.0,105970.0,2.15186243]
["bitfinex-derivatives","BTCF0:USTF0",1750418775252,0.07872129,105980.0,105970.0,2.18216243]
["bitfinex-derivatives","BTCF0:USTF0",1750418775554,0.02242798,105980.0,105970.0,2.18216243]
["bitfinex-derivatives","BTCF0:USTF0",1750418775850,0.02282798,105980.0,105970.0,1.81216243]
["bitfinex-derivatives","BTCF0:USTF0",1750418776151,0.05669331,105980.0,105970.0,2.18216243]
["bitfinex-derivatives","BTCF0:USTF0",1750418776546,0.07912129,105980.0,105970.0,2.18216243]
["bitfinex-derivatives","BTCF0:USTF0",1750418776746,0.07912129,105980.0,105970.0,1.81216243]
["bitfinex-derivatives","BTCF0:USTF0",1750418776947,0.07912129,105980.0,105970.0,2.17216243]
["bitfinex-derivatives","BTCF0:USTF0",1750418779754,0.07912129,105980.0,105970.0,1.81216243]
["bitfinex-derivatives","BTCF0:USTF0",1750418779945,0.07912129,105980.0,105970.0,2.19216243]
["bitfinex-derivatives","BTCF0:USTF0",1750418783158,0.07912129,105980.0,105970.0,1.83136243]
["bitfinex-derivatives","BTCF0:USTF0",1750418783348,0.07912129,105980.0,105970.0,2.55296243]
["bitfinex-derivatives","BTCF0:USTF0",1750418788055,0.07872129,105980.0,105970.0,2.55296243]
["bitfinex-derivatives","BTCF0:USTF0",1750418788361,0.02282798,105980.0,105970.0,2.55296243]
["bitfinex-derivatives","BTCF0:USTF0",1750418788860,0.02242798,105980.0,105970.0,2.55296243]
["bitfinex-derivatives","BTCF0:USTF0",1750418789050,0.02282798,105980.0,105970.0,2.55296243]
["bitfinex-derivatives","BTCF0:USTF0",1750418794762,0.02282798,105980.0,105970.0,1.83136243]
["bitfinex-derivatives","BTCF0:USTF0",1750418795060,0.02282798,105980.0,105970.0,2.55296243]
["bitfinex-derivatives","BTCF0:USTF0",1750418795363,0.0004,105980.0,105970.0,2.55296243]
["bitfinex-derivatives","BTCF0:USTF0",1750418795557,0.02278267,105980.0,105970.0,2.55296243]
["bitfinex-derivatives","BTCF0:USTF0",1750418796267,0.0004,105980.0,105970.0,2.55296243]
["bitfinex-derivatives","BTCF0:USTF0",1750418797163,0.02278338,105980.0,105970.0,2.55296243]
["bitfinex-derivatives","BTCF0:USTF0",1750418797863,0.0004,105980.0,105970.0,2.55296243]
["bitfinex-derivatives","BTCF0:USTF0",1750418798064,0.02278434,105980.0,105970.0,2.55296243]
["bitfinex-derivatives","BTCF0:USTF0",1750418800162,0.07907765,105980.0,105970.0,2.55296243]
["bitfinex-derivatives","BTCF0:USTF0",1750418800668,0.02278434,105980.0,105970.0,2.55296243]
["bitfinex-derivatives","BTCF0:USTF0",1750418803674,0.02278434,105980.0,105970.0,1.83136243]
["bitfinex-derivatives","BTCF0:USTF0",1750418803875,0.02278434,105980.0,105970.0,2.55296243]
["bitfinex-derivatives","BTCF0:USTF0",1750418804669,0.02238434,105980.0,105970.0,2.55296243]
["bitfinex-derivatives","BTCF0:USTF0",1750418804869,0.11059272,105990.0,105980.0,0.1886963]
["bitfinex-derivatives","BTCF0:USTF0",1750418805064,0.11059272,105990.0,105980.0,1.07013106]
["bitfinex-derivatives","BTCF0:USTF0",1750418805770,0.11059272,105990.0,105980.0,1.10333106]
["bitfinex-derivatives","BTCF0:USTF0",1750418806261,0.11059272,105990.0,105980.0,1.46333106]
["bitfinex-derivatives","BTCF0:USTF0",1750418806971,0.11259272,105990.0,105980.0,1.46333106]
["bitfinex-derivatives","BTCF0:USTF0",1750418807773,0.11359272,105990.0,105980.0,1.46333106]
["bitfinex-derivatives","BTCF0:USTF0",1750418808673,0.11059272,105990.0,105980.0,1.10733106]
["bitfinex-derivatives","BTCF0:USTF0",1750418808873,0.11059272,105990.0,105980.0,1.44733106]
["bitfinex-derivatives","BTCF0:USTF0",1750418809074,0.14319272,105990.0,105980.0,1.44733106]
["bitfinex-derivatives","BTCF0:USTF0",1750418810570,0.14319272,105990.0,105980.0,1.45150513]
["bitfinex-derivatives","BTCF0:USTF0",1750418810761,0.14319272,105990.0,105980.0,1.81230513]
["bitfinex-derivatives","BTCF0:USTF0",1750418813166,0.14319272,105990.0,105980.0,0.91847037]
["bitfinex-derivatives","BTCF0:USTF0",1750418813373,0.14319272,105990.0,105980.0,1.98180513]
["bitfinex-derivatives","BTCF0:USTF0",1750418813676,0.14319272,105990.0,105980.0,1.97763106]
["bitfinex-derivatives","BTCF0:USTF0",1750418814680,0.14319272,105990.0,105980.0,1.98180513]
["bitfinex-derivatives","BTCF0:USTF0",1750418815877,0.14319272,105990.0,105980.0,1.97763106]
["bitfinex-derivatives","BTCF0:USTF0",1750418820180,0.11059272,105990.0,105980.0,2.41983106]
["bitfinex-derivatives","BTCF0:USTF0",1750418820582,0.11059272,105990.0,105980.0,2.43710178]
["bitfinex-derivatives","BTCF0:USTF0",1750418820782,0.11059272,105990.0,105980.0,2.44127585]
["bitfinex-derivatives","BTCF0:USTF0",1750418823475,0.14359272,105990.0,105980.0,2.44127585]
["bitfinex-derivatives","BTCF0:USTF0",1750418825786,0.14359272,105990.0,105980.0,1.71967585]
["bitfinex-derivatives","BTCF0:USTF0",1750418825984,0.14359272,105990.0,105980.0,2.44127585]
["bitfinex-derivatives","BTCF0:USTF0",1750418826282,0.14359272,105990.0,105980.0,2.06127585]
["bitfinex-derivatives","BTCF0:USTF0",1750418826476,0.14359272,105990.0,105980.0,2.38127585]
["bitfinex-derivatives","BTCF0:USTF0",1750418828384,0.14359272,105990.0,105980.0,2.42127585]
["bitfinex-derivatives","BTCF0:USTF0",1750418830676,0.08729941,105990.0,105980.0,2.42127585]
["bitfinex-derivatives","BTCF0:USTF0",1750418830879,0.08729941,105990.0,105980.0,2.41710178]
["bitfinex-derivatives","BTCF0:USTF0",1750418833581,0.08729941,105990.0,105980.0,2.05694178]
["bitfinex-derivatives","BTCF0:USTF0",1750418835385,0.08729941,105990.0,105980.0,2.18954178]
["bitfinex-derivatives","BTCF0:USTF0",1750418835586,0.1623432,105990.0,105980.0,2.18954178]
["bitfinex-derivatives","BTCF0:USTF0",1750418837387,0.08729941,105990.0,105980.0,2.18954178]
["bitfinex-derivatives","BTCF0:USTF0",1750418837791,0.1623432,105990.0,105980.0,2.18954178]
["bitfinex-derivatives","BTCF0:USTF0",1750418840189,0.1623432,105990.0,105980.0,2.52954178]
["bitfinex-derivatives","BTCF0:USTF0",1750418840694,0.1437063,105990.0,105980.0,2.52954178]
["bitfinex-derivatives","BTCF0:USTF0",1750418843193,0.1437063,105990.0,105980.0,1.69960702]
["bitfinex-derivatives","BTCF0:USTF0",1750418843391,0.1437063,105990.0,105980.0,2.18954178]
["bitfinex-derivatives","BTCF0:USTF0",1750418845196,0.1437063,105990.0,105980.0,2.49954178]
["bitfinex-derivatives","BTCF0:USTF0",1750418845595,0.1437063,105990.0,105980.0,1.82874178]
["bitfinex-derivatives","BTCF0:USTF0",1750418847094,0.1437063,105990.0,105980.0,1.33880702]
["bitfinex-derivatives","BTCF0:USTF0",1750418847298,0.1437063,105990.0,105980.0,1.82874178]
["bitfinex-derivatives","BTCF0:USTF0",1750418849400,0.1437063,105990.0,105980.0,1.33880702]
["bitfinex-derivatives","BTCF0:USTF0",1750418849601,0.1437063,105990.0,105980.0,1.82874178]
["bitfinex-derivatives","BTCF0:USTF0",1750418852795,0.1107063,105990.0,105980.0,1.82874178]
["bitfinex-derivatives","BTCF0:USTF0",1750418853303,0.1107063,105990.0,105980.0,2.14874178]
["bitfinex-derivatives","BTCF0:USTF0",1750418856506,0.0796063,105990.0,105980.0,2.14874178]
["bitfinex-derivatives","BTCF0:USTF0",1750418858411,0.0796063,105990.0,105980.0,2.15291585]
["bitfinex-derivatives","BTCF0:USTF0",1750418862702,0.0796063,105990.0,105980.0,2.51371585]
["bitfinex-derivatives","BTCF0:USTF0",1750418863405,0.0796063,105990.0,105980.0,2.57371585]
["bitfinex-derivatives","BTCF0:USTF0",1750418866211,0.0796063,105990.0,105980.0,2.51371585]
["bitfinex-derivatives","BTCF0:USTF0",1750418878720,0.0796063,105990.0,105980.0,2.52371585]
["bitfinex-derivatives","BTCF0:USTF0",1750418879222,0.07963754,105990.0,105980.0,2.52371585]
["bitfinex-derivatives","BTCF0:USTF0",1750418879422,0.11063754,105990.0,105980.0,2.52371585]
["bitfinex-derivatives","BTCF0:USTF0",1750418879815,0.11063754,105990.0,105980.0,2.54371585]
["bitfinex-derivatives","BTCF0:USTF0",1750418880822,0.05423065,105990.0,105980.0,2.54371585]
["bitfinex-derivatives","BTCF0:USTF0",1750418882317,0.05423065,105990.0,105980.0,2.52371585]
["bitfinex-derivatives","BTCF0:USTF0",1750418886327,0.12927444,105990.0,105980.0,2.52371585]
["bitfinex-derivatives","BTCF0:USTF0",1750418890722,0.1106708,105990.0,105980.0,2.52371585]
["bitfinex-derivatives","BTCF0:USTF0",1750418892016,0.1106708,105990.0,105980.0,2.51033862]
["bitfinex-derivatives","BTCF0:USTF0",1750418892628,0.1106708,105990.0,105980.0,2.52033862]
["bitfinex-derivatives","BTCF0:USTF0",1750418892823,0.1106708,105990.0,105980.0,2.18033862]
["bitfinex-derivatives","BTCF0:USTF0",1750418893027,0.1412708,105990.0,105980.0,2.56033862]
["bitfinex-derivatives","BTCF0:USTF0",1750418893228,0.1412708,105990.0,105980.0,2.18033862]
["bitfinex-derivatives","BTCF0:USTF0",1750418896630,0.1412708,105990.0,105980.0,2.56033862]
["bitfinex-derivatives","BTCF0:USTF0",1750418897130,0.1412708,105990.0,105980.0,2.56451269]
["bitfinex-derivatives","BTCF0:USTF0",1750418899231,0.1106708,105990.0,105980.0,2.56451269]
["bitfinex-derivatives","BTCF0:USTF0",1750418904331,0.1106708,105990.0,105980.0,2.18451269]
["bitfinex-derivatives","BTCF0:USTF0",1750418904532,0.1106708,105990.0,105980.0,2.53451269]
["bitfinex-derivatives","BTCF0:USTF0",1750418909339,0.1106708,105990.0,105980.0,2.55451269]
["bitfinex-derivatives","BTCF0:USTF0",1750418909541,0.1428708,105990.0,105980.0,2.55451269]
["bitfinex-derivatives","BTCF0:USTF0",1750418910435,0.1428708,105990.0,105980.0,2.18451269]
["bitfinex-derivatives","BTCF0:USTF0",1750418911341,0.1428708,105990.0,105980.0,2.18033862]
["bitfinex-derivatives","BTCF0:USTF0",1750418912833,0.57651718,105990.0,105980.0,1.16733124]
["bitfinex-derivatives","BTCF0:USTF0",1750418913138,0.57651718,105990.0,105980.0,1.41229862]
["bitfinex-derivatives","BTCF0:USTF0",1750418913442,0.3315498,105990.0,105980.0,2.11693862]
["bitfinex-derivatives","BTCF0:USTF0",1750418914245,0.3315498,105990.0,105980.0,2.11493862]
["bitfinex-derivatives","BTCF0:USTF0",1750418914843,0.3315498,105990.0,105980.0,2.11293862]
["bitfinex-derivatives","BTCF0:USTF0",1750418915144,0.3315498,105990.0,105980.0,2.11393862]
["bitfinex-derivatives","BTCF0:USTF0",1750418915332,0.3315498,105990.0,105980.0,2.11413862]
["bitfinex-derivatives","BTCF0:USTF0",1750418916337,0.3315498,105990.0,105980.0,2.11831269]
["bitfinex-derivatives","BTCF0:USTF0",1750418917440,0.1428708,105990.0,105980.0,2.11831269]
["bitfinex-derivatives","BTCF0:USTF0",1750418918347,0.1428708,105990.0,105980.0,2.11413862]
["bitfinex-derivatives","BTCF0:USTF0",1750418919450,0.3315497,105990.0,105980.0,2.11831269]
["bitfinex-derivatives","BTCF0:USTF0",1750418920955,0.3315497,105990.0,105980.0,1.62837793]
["bitfinex-derivatives","BTCF0:USTF0",1750418921134,0.1428708,105990.0,105980.0,2.11831269]
["bitfinex-derivatives","BTCF0:USTF0",1750418921743,0.1428708,105990.0,105980.0,2.14851269]
["bitfinex-derivatives","BTCF0:USTF0",1750418922246,0.3315496,105990.0,105980.0,2.14851269]
["bitfinex-derivatives","BTCF0:USTF0",1750418923251,0.1428708,105990.0,105980.0,2.14851269]
["bitfinex-derivatives","BTCF0:USTF0",1750418924246,0.1428708,105990.0,105980.0,2.18071269]
["bitfinex-derivatives","BTCF0:USTF0",1750418926456,0.1428708,105990.0,105980.0,1.69077793]
["bitfinex-derivatives","BTCF0:USTF0",1750418926645,0.1428708,105990.0,105980.0,2.18071269]
["bitfinex-derivatives","BTCF0:USTF0",1750418927455,0.0796708,105990.0,105980.0,2.49071269]
["bitfinex-derivatives","BTCF0:USTF0",1750418927650,0.0788708,105990.0,105980.0,2.49071269]
["bitfinex-derivatives","BTCF0:USTF0",1750418927852,0.0792708,105990.0,105980.0,2.49071269]
["bitfinex-derivatives","BTCF0:USTF0",1750418928555,0.0788708,105990.0,105980.0,2.49071269]
["bitfinex-derivatives","BTCF0:USTF0",1750418928856,0.0792708,105990.0,105980.0,2.49071269]
["bitfinex-derivatives","BTCF0:USTF0",1750418929756,0.0792708,105990.0,105980.0,2.18071269]
["bitfinex-derivatives","BTCF0:USTF0",1750418930755,0.09787444,105990.0,105980.0,2.18071269]
["bitfinex-derivatives","BTCF0:USTF0",1750418931054,0.09787444,105990.0,105980.0,2.56071269]
["bitfinex-derivatives","BTCF0:USTF0",1750418931239,0.09787444,105990.0,105980.0,2.18071269]
["bitfinex-derivatives","BTCF0:USTF0",1750418935156,0.02283065,105990.0,105980.0,2.18071269]
["bitfinex-derivatives","BTCF0:USTF0",1750418935957,0.02283065,105990.0,105980.0,2.18039269]
["bitfinex-derivatives","BTCF0:USTF0",1750418940858,0.07925941,105990.0,105980.0,2.18039269]
["bitfinex-derivatives","BTCF0:USTF0",1750418942070,0.07925941,105990.0,105980.0,2.16312197]
["bitfinex-derivatives","BTCF0:USTF0",1750418942475,0.26793821,105990.0,105980.0,1.09800197]
["bitfinex-derivatives","BTCF0:USTF0",1750418942675,0.07925941,105990.0,105980.0,1.7980679]
["bitfinex-derivatives","BTCF0:USTF0",1750418942973,0.11185941,105990.0,105980.0,1.7980679]
["bitfinex-derivatives","BTCF0:USTF0",1750418945068,0.05543065,105990.0,105980.0,1.7980679]
["bitfinex-derivatives","BTCF0:USTF0",1750418945776,0.05543065,105990.0,105980.0,1.4372679]
["bitfinex-derivatives","BTCF0:USTF0",1750418945973,0.05543065,105990.0,105980.0,1.7980679]
["bitfinex-derivatives","BTCF0:USTF0",1750418946869,0.08623065,105990.0,105980.0,1.7980679]
["bitfinex-derivatives","BTCF0:USTF0",1750418948480,0.27490945,105990.0,105980.0,1.7980679]
["bitfinex-derivatives","BTCF0:USTF0",1750418949473,0.27490945,105990.0,105980.0,1.2258279]
["bitfinex-derivatives","BTCF0:USTF0",1750418949680,0.27490945,105990.0,105980.0,1.7658279]
["bitfinex-derivatives","BTCF0:USTF0",1750418951683,0.51987683,105990.0,105980.0,0.54149314]
["bitfinex-derivatives","BTCF0:USTF0",1750418951977,0.51987683,105990.0,105980.0,1.7355879]
["bitfinex-derivatives","BTCF0:USTF0",1750418952581,0.51987683,105990.0,105980.0,1.24565314]
["bitfinex-derivatives","BTCF0:USTF0",1750418952776,0.51987683,105990.0,105980.0,1.7355879]
["bitfinex-derivatives","BTCF0:USTF0",1750418952982,0.51987683,105990.0,105980.0,1.49062052]
["bitfinex-derivatives","BTCF0:USTF0",1750418953580,0.51987908,105990.0,105980.0,1.24565314]
["bitfinex-derivatives","BTCF0:USTF0",1750418953880,0.51987908,105990.0,105980.0,1.49062052]
["bitfinex-derivatives","BTCF0:USTF0",1750418954387,0.59492287,105990.0,105980.0,0.91846052]
["bitfinex-derivatives","BTCF0:USTF0",1750418954676,0.34995549,105990.0,105980.0,1.49062052]
["bitfinex-derivatives","BTCF0:USTF0",1750418956881,0.34995549,105990.0,105980.0,0.91846052]
["bitfinex-derivatives","BTCF0:USTF0",1750418957185,0.34995549,105990.0,105980.0,1.49058052]
["bitfinex-derivatives","BTCF0:USTF0",1750418957786,0.34995549,105990.0,105980.0,0.78646052]
["bitfinex-derivatives","BTCF0:USTF0",1750418957988,0.34995549,105990.0,105980.0,1.49058052]
["bitfinex-derivatives","BTCF0:USTF0",1750418958382,0.34995549,105990.0,105980.0,1.7355479]
["bitfinex-derivatives","BTCF0:USTF0",1750418961989,0.34995549,105990.0,105980.0,1.73972197]
["bitfinex-derivatives","BTCF0:USTF0",1750418963999,0.34995549,105990.0,105980.0,1.37892197]
["bitfinex-derivatives","BTCF0:USTF0",1750418964591,0.34995549,105990.0,105980.0,1.73972197]
["bitfinex-derivatives","BTCF0:USTF0",1750418973592,0.34993082,105990.0,105980.0,1.73972197]
["bitfinex-derivatives","BTCF0:USTF0",1750418974790,0.34993082,105990.0,105980.0,1.77172197]
["bitfinex-derivatives","BTCF0:USTF0",1750418976189,0.34993082,105990.0,105980.0,1.28178721]
["bitfinex-derivatives","BTCF0:USTF0",1750418976397,0.34993082,105990.0,105980.0,1.77172197]
["bitfinex-derivatives","BTCF0:USTF0",1750418980489,0.27488703,105990.0,105980.0,1.77172197]
["bitfinex-derivatives","BTCF0:USTF0",1750418980890,0.33130713,105990.0,105980.0,1.77172197]
["bitfinex-derivatives","BTCF0:USTF0",1750418983692,0.27488703,105990.0,105980.0,1.77172197]
["bitfinex-derivatives","BTCF0:USTF0",1750418985096,0.24408703,105990.0,105980.0,1.77172197]
["bitfinex-derivatives","BTCF0:USTF0",1750418985395,0.24408703,105990.0,105980.0,1.80352197]
["bitfinex-derivatives","BTCF0:USTF0",1750418985596,0.11182994,105990.0,105980.0,1.80352197]
["bitfinex-derivatives","BTCF0:USTF0",1750418985998,0.30050874,105990.0,105980.0,1.80352197]
["bitfinex-derivatives","BTCF0:USTF0",1750418986198,0.11182994,105990.0,105980.0,1.80352197]
["bitfinex-derivatives","BTCF0:USTF0",1750418987299,0.30050874,105990.0,105980.0,1.80352197]
["bitfinex-derivatives","BTCF0:USTF0",1750418987499,0.11182994,105990.0,105980.0,1.80352197]
["bitfinex-derivatives","BTCF0:USTF0",1750418987698,0.07922994,105990.0,105980.0,1.80352197]
["bitfinex-derivatives","BTCF0:USTF0",1750418988893,0.07922994,105990.0,105980.0,2.13352197]
["bitfinex-derivatives","BTCF0:USTF0",1750418989097,0.07882994,105990.0,105980.0,2.13352197]
["bitfinex-derivatives","BTCF0:USTF0",1750418989296,0.07922994,105990.0,105980.0,2.13352197]
["bitfinex-derivatives","BTCF0:USTF0",1750418989888,0.07922994,105990.0,105980.0,2.13552197]
["bitfinex-derivatives","BTCF0:USTF0",1750418990602,0.07922994,105990.0,105980.0,2.13652197]
["bitfinex-derivatives","BTCF0:USTF0",1750418990997,0.07922994,105990.0,105980.0,1.80652197]
["bitfinex-derivatives","BTCF0:USTF0",1750418991301,0.07922994,105990.0,105980.0,2.13652197]
["bitfinex-derivatives","BTCF0:USTF0",1750419000501,0.07922994,105990.0,105980.0,1.80652197]
["bitfinex-derivatives","BTCF0:USTF0",1750419003707,0.07922994,105990.0,105980.0,1.8023479]
["bitfinex-derivatives","BTCF0:USTF0",1750419004502,0.07922994,105990.0,105980.0,2.1323479]
["bitfinex-derivatives","BTCF0:USTF0",1750419004705,0.07922994,105990.0,105980.0,1.31658721]
["bitfinex-derivatives","BTCF0:USTF0",1750419005010,0.07922994,105990.0,105980.0,2.12652197]
["bitfinex-derivatives","BTCF0:USTF0",1750419010116,0.07922994,105990.0,105980.0,1.80652197]
["bitfinex-derivatives","BTCF0:USTF0",1750419010318,0.07922994,105990.0,105980.0,2.16652197]
["bitfinex-derivatives","BTCF0:USTF0",1750419013017,0.07922994,105990.0,105980.0,1.80652197]
["bitfinex-derivatives","BTCF0:USTF0",1750419013912,0.11202994,105990.0,105980.0,1.8023479]
["bitfinex-derivatives","BTCF0:USTF0",1750419015722,0.11202994,105990.0,105980.0,1.2302279]
["bitfinex-derivatives","BTCF0:USTF0",1750419015924,0.11202994,105990.0,105980.0,1.8018679]
["bitfinex-derivatives","BTCF0:USTF0",1750419016226,0.48925451,105990.0,105980.0,1.24789314]
["bitfinex-derivatives","BTCF0:USTF0",1750419016425,0.27478713,105990.0,105980.0,1.7378279]
["bitfinex-derivatives","BTCF0:USTF0",1750419016726,0.51975451,105990.0,105980.0,1.7378279]
["bitfinex-derivatives","BTCF0:USTF0",1750419017023,0.5947983,105990.0,105980.0,1.7378279]
["bitfinex-derivatives","BTCF0:USTF0",1750419017223,0.49734628,105990.0,105980.0,1.7378279]
["bitfinex-derivatives","BTCF0:USTF0",1750419017422,0.49734628,105990.0,105980.0,1.7358279]
["bitfinex-derivatives","BTCF0:USTF0",1750419017622,0.49734628,105990.0,105980.0,1.7338279]
["bitfinex-derivatives","BTCF0:USTF0",1750419018017,0.57239007,105990.0,105980.0,1.7338279]
["bitfinex-derivatives","BTCF0:USTF0",1750419018422,0.32742269,105990.0,105980.0,1.7338279]
["bitfinex-derivatives","BTCF0:USTF0",1750419020419,0.32742269,105990.0,105980.0,1.24389314]
["bitfinex-derivatives","BTCF0:USTF0",1750419020623,0.32742269,105990.0,105980.0,1.7338279]
["bitfinex-derivatives","BTCF0:USTF0",1750419021214,0.32742269,105990.0,105980.0,0.17969314]
["bitfinex-derivatives","BTCF0:USTF0",1750419021215,0.57239007,105990.0,105980.0,0.17969314]
["bitfinex-derivatives","BTCF0:USTF0",1750419021527,0.85814628,105990.0,105980.0,0.99626052]
["bitfinex-derivatives","BTCF0:USTF0",1750419021725,0.85814628,105990.0,105980.0,0.17969314]
["bitfinex-derivatives","BTCF0:USTF0",1750419021923,0.95222848,105990.0,105980.0,0.17969314]
["bitfinex-derivatives","BTCF0:USTF0",1750419022118,0.85814628,105990.0,105980.0,0.75129314]
["bitfinex-derivatives","BTCF0:USTF0",1750419022425,0.7072611,105990.0,105980.0,0.75129314]
["bitfinex-derivatives","BTCF0:USTF0",1750419022627,0.7072611,105990.0,105980.0,0.99626052]
["bitfinex-derivatives","BTCF0:USTF0",1750419022820,0.95322848,105990.0,105980.0,0.99626052]
["bitfinex-derivatives","BTCF0:USTF0",1750419023126,0.95522848,105990.0,105980.0,0.99626052]
["bitfinex-derivatives","BTCF0:USTF0",1750419024126,0.86114628,105990.0,105980.0,0.99626052]
["bitfinex-derivatives","BTCF0:USTF0",1750419024928,0.86114628,105990.0,105980.0,0.75129314]
["bitfinex-derivatives","BTCF0:USTF0",1750419025128,0.86114628,105990.0,105980.0,0.99626052]
["bitfinex-derivatives","BTCF0:USTF0",1750419026131,1.32208515,105990.0,105980.0,0.17969314]
["bitfinex-derivatives","BTCF0:USTF0",1750419027134,1.41616735,105990.0,105980.0,0.74208805]
["bitfinex-derivatives","BTCF0:USTF0",1750419027319,1.41616735,105990.0,105980.0,0.17048805]
["bitfinex-derivatives","BTCF0:USTF0",1750419027524,1.41616735,105990.0,105980.0,0.74208805]
["bitfinex-derivatives","BTCF0:USTF0",1750419029228,1.16616735,105990.0,105980.0,0.74208805]
["bitfinex-derivatives","BTCF0:USTF0",1750419029530,1.07208515,105990.0,105980.0,0.74208805]
["bitfinex-derivatives","BTCF0:USTF0",1750419029829,1.07208515,105990.0,105980.0,0.17048805]
["bitfinex-derivatives","BTCF0:USTF0",1750419030029,0.2830519,105980.0,105970.0,0.1887123]
["bitfinex-derivatives","BTCF0:USTF0",1750419030332,1.31537753,105980.0,105970.0,0.1887123]
["bitfinex-derivatives","BTCF0:USTF0",1750419030520,1.40945973,105980.0,105970.0,0.1887123]
["bitfinex-derivatives","BTCF0:USTF0",1750419030724,1.48451186,105980.0,105970.0,0.1887123]
["bitfinex-derivatives","BTCF0:USTF0",1750419030924,1.39042966,105980.0,105970.0,0.1887123]
["bitfinex-derivatives","BTCF0:USTF0",1750419031129,0.1887145,105970.0,105960.0,1.14683178]
["bitfinex-derivatives","BTCF0:USTF0",1750419031329,0.93449408,105970.0,105960.0,1.14683178]
["bitfinex-derivatives","BTCF0:USTF0",1750419031730,0.93449408,105970.0,105960.0,0.3302644]
["bitfinex-derivatives","BTCF0:USTF0",1750419031932,0.87821675,105970.0,105960.0,1.14683178]
["bitfinex-derivatives","BTCF0:USTF0",1750419032239,0.93447969,105970.0,105960.0,1.14683178]
["bitfinex-derivatives","BTCF0:USTF0",1750419032534,0.93447969,105970.0,105960.0,0.2830818]
["bitfinex-derivatives","BTCF0:USTF0",1750419032734,0.95326888,105970.0,105960.0,0.8567218]
["bitfinex-derivatives","BTCF0:USTF0",1750419033135,0.88744096,105970.0,105960.0,0.8567218]
["bitfinex-derivatives","BTCF0:USTF0",1750419033429,0.88744096,105970.0,105960.0,0.8095392]
["bitfinex-derivatives","BTCF0:USTF0",1750419034030,0.87821675,105970.0,105960.0,0.8095392]
["bitfinex-derivatives","BTCF0:USTF0",1750419034334,0.93447095,105970.0,105960.0,0.81371327]
["bitfinex-derivatives","BTCF0:USTF0",1750419034942,0.93447095,105970.0,105960.0,0.81571327]
["bitfinex-derivatives","BTCF0:USTF0",1750419036034,0.94391053,105970.0,105960.0,0.24407327]
["bitfinex-derivatives","BTCF0:USTF0",1750419036235,0.93447095,105970.0,105960.0,0.81571327]
["bitfinex-derivatives","BTCF0:USTF0",1750419036437,0.93447095,105970.0,105960.0,1.06068065]
["bitfinex-derivatives","BTCF0:USTF0",1750419037037,0.93447095,105970.0,105960.0,0.81571327]
["bitfinex-derivatives","BTCF0:USTF0",1750419037238,0.93447095,105970.0,105960.0,1.06068065]
["bitfinex-derivatives","BTCF0:USTF0",1750419038537,0.91223608,105970.0,105960.0,1.06068065]
["bitfinex-derivatives","BTCF0:USTF0",1750419038734,0.93442808,105970.0,105960.0,1.06068065]
["bitfinex-derivatives","BTCF0:USTF0",1750419041537,0.93442808,105970.0,105960.0,0.81571327]
["bitfinex-derivatives","BTCF0:USTF0",1750419041745,0.93442808,105970.0,105960.0,0.81575327]
["bitfinex-derivatives","BTCF0:USTF0",1750419041935,0.93442808,105970.0,105960.0,0.76857117]
["bitfinex-derivatives","BTCF0:USTF0",1750419042635,0.93442808,105970.0,105960.0,0.19689117]
["bitfinex-derivatives","BTCF0:USTF0",1750419042833,0.87817388,105970.0,105960.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1750419043033,0.95322601,105970.0,105960.0,0.57985407]
["bitfinex-derivatives","BTCF0:USTF0",1750419043343,0.95322601,105970.0,105960.0,0.76858637]
["bitfinex-derivatives","BTCF0:USTF0",1750419043539,0.95322601,105970.0,105960.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1750419043540,1.02955876,105970.0,105960.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1750419043745,1.27452614,105970.0,105960.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1750419044048,1.27452614,105970.0,105960.0,0.57981407]
["bitfinex-derivatives","BTCF0:USTF0",1750419044637,1.27452614,105970.0,105960.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1750419044840,1.46327014,105970.0,105960.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1750419045048,1.27452614,105970.0,105960.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1750419046340,1.46327014,105970.0,105960.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1750419048040,1.46327014,105970.0,105940.0,0.3005472]
["bitfinex-derivatives","BTCF0:USTF0",1750419048041,0.1887501,105950.0,105940.0,0.3005472]
["bitfinex-derivatives","BTCF0:USTF0",1750419048344,0.8729992,105950.0,105940.0,0.8076272]
["bitfinex-derivatives","BTCF0:USTF0",1750419048545,0.9351992,105950.0,105940.0,0.8076272]
["bitfinex-derivatives","BTCF0:USTF0",1750419048952,0.9351992,105950.0,105930.0,1.2628315]
["bitfinex-derivatives","BTCF0:USTF0",1750419048953,0.1887678,105940.0,105930.0,1.2628315]
["bitfinex-derivatives","BTCF0:USTF0",1750419049243,0.57411202,105940.0,105930.0,1.2628315]
["bitfinex-derivatives","BTCF0:USTF0",1750419049442,0.57411202,105940.0,105930.0,0.6911515]
["bitfinex-derivatives","BTCF0:USTF0",1750419049641,0.57411202,105940.0,105930.0,1.2628315]
["bitfinex-derivatives","BTCF0:USTF0",1750419049842,0.57411202,105940.0,105930.0,1.53819888]
["bitfinex-derivatives","BTCF0:USTF0",1750419050045,0.57411202,105940.0,105930.0,1.54119888]
["bitfinex-derivatives","BTCF0:USTF0",1750419050244,0.57411202,105940.0,105930.0,1.57299888]
["bitfinex-derivatives","BTCF0:USTF0",1750419051049,0.57411202,105940.0,105930.0,1.57599888]
["bitfinex-derivatives","BTCF0:USTF0",1750419051246,0.57411202,105940.0,105930.0,1.57603888]
["bitfinex-derivatives","BTCF0:USTF0",1750419051951,0.57411202,105940.0,105930.0,1.3310715]
["bitfinex-derivatives","BTCF0:USTF0",1750419052151,0.57411202,105940.0,105930.0,1.57603888]
["bitfinex-derivatives","BTCF0:USTF0",1750419052544,0.57411202,105940.0,105930.0,1.00431888]
["bitfinex-derivatives","BTCF0:USTF0",1750419052744,0.57411202,105940.0,105930.0,1.57603888]
["bitfinex-derivatives","BTCF0:USTF0",1750419053547,0.57411202,105940.0,105930.0,0.64351888]
["bitfinex-derivatives","BTCF0:USTF0",1750419053747,0.57411202,105940.0,105930.0,1.21523888]
["bitfinex-derivatives","BTCF0:USTF0",1750419054149,0.51782718,105940.0,105930.0,1.21523888]
["bitfinex-derivatives","BTCF0:USTF0",1750419054552,0.51782718,105940.0,105930.0,0.9702715]
["bitfinex-derivatives","BTCF0:USTF0",1750419054850,0.51782718,105940.0,105930.0,1.21523888]
["bitfinex-derivatives","BTCF0:USTF0",1750419055348,0.76279456,105940.0,105930.0,1.21523888]
["bitfinex-derivatives","BTCF0:USTF0",1750419055750,1.12359456,105940.0,105930.0,1.21523888]
["bitfinex-derivatives","BTCF0:USTF0",1750419056350,1.12359456,105940.0,105930.0,0.3041628]
["bitfinex-derivatives","BTCF0:USTF0",1750419056555,1.12359456,105940.0,105930.0,0.8441228]
["bitfinex-derivatives","BTCF0:USTF0",1750419056851,1.12359456,105940.0,105930.0,0.8137228]
["bitfinex-derivatives","BTCF0:USTF0",1750419057053,1.19864752,105940.0,105930.0,0.8137228]
["bitfinex-derivatives","BTCF0:USTF0",1750419057251,1.19864752,105940.0,105930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750419057744,1.19864752,105940.0,105930.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1750419058152,1.19864752,105940.0,105930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750419058955,1.20813078,105940.0,105930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750419063248,1.33977078,105940.0,105930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750419064450,1.26471782,105940.0,105930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750419064649,1.26471782,105940.0,105930.0,0.01017407]
["bitfinex-derivatives","BTCF0:USTF0",1750419065162,1.33977078,105940.0,105930.0,0.01017407]
["bitfinex-derivatives","BTCF0:USTF0",1750419067357,1.26471782,105940.0,105930.0,0.01017407]
["bitfinex-derivatives","BTCF0:USTF0",1750419068271,1.13307782,105940.0,105930.0,0.01017407]
["bitfinex-derivatives","BTCF0:USTF0",1750419070569,1.13307782,105940.0,105930.0,0.19895977]
["bitfinex-derivatives","BTCF0:USTF0",1750419070766,1.12359456,105940.0,105930.0,0.19895977]
["bitfinex-derivatives","BTCF0:USTF0",1750419070958,1.09189456,105940.0,105930.0,0.44392715]
["bitfinex-derivatives","BTCF0:USTF0",1750419071161,1.09189456,105940.0,105930.0,0.26115977]
["bitfinex-derivatives","BTCF0:USTF0",1750419072170,0.2411598,105940.0,105930.0,0.50612715]
["bitfinex-derivatives","BTCF0:USTF0",1750419072373,0.45592718,105940.0,105930.0,0.50612715]
["bitfinex-derivatives","BTCF0:USTF0",1750419072568,0.81712718,105940.0,105930.0,0.50612715]
["bitfinex-derivatives","BTCF0:USTF0",1750419072770,0.5721598,105940.0,105930.0,0.50612715]
["bitfinex-derivatives","BTCF0:USTF0",1750419072969,1.06209456,105940.0,105930.0,0.50612715]
["bitfinex-derivatives","BTCF0:USTF0",1750419073378,1.06209456,105940.0,105930.0,0.26115977]
["bitfinex-derivatives","BTCF0:USTF0",1750419073568,1.06209456,105940.0,105930.0,0.50612715]
["bitfinex-derivatives","BTCF0:USTF0",1750419074969,1.06209456,105940.0,105930.0,0.26115977]
["bitfinex-derivatives","BTCF0:USTF0",1750419075169,1.09269456,105940.0,105930.0,0.26115977]
["bitfinex-derivatives","BTCF0:USTF0",1750419076180,1.16774752,105940.0,105930.0,0.26115977]
["bitfinex-derivatives","BTCF0:USTF0",1750419077880,0.80694752,105940.0,105930.0,0.26115977]
["bitfinex-derivatives","BTCF0:USTF0",1750419078083,0.76489456,105940.0,105930.0,0.50612715]
["bitfinex-derivatives","BTCF0:USTF0",1750419078481,1.12569456,105940.0,105930.0,0.50612715]
["bitfinex-derivatives","BTCF0:USTF0",1750419078872,0.6357598,105940.0,105930.0,0.50612715]
["bitfinex-derivatives","BTCF0:USTF0",1750419079178,1.20074752,105940.0,105930.0,0.50612715]
["bitfinex-derivatives","BTCF0:USTF0",1750419079380,1.12569456,105940.0,105930.0,0.50612715]
["bitfinex-derivatives","BTCF0:USTF0",1750419079682,1.12569456,105940.0,105930.0,0.26115977]
["bitfinex-derivatives","BTCF0:USTF0",1750419083185,1.12569456,105940.0,105930.0,0.23115977]
["bitfinex-derivatives","BTCF0:USTF0",1750419083886,1.12569456,105940.0,105930.0,0.19895977]
["bitfinex-derivatives","BTCF0:USTF0",1750419084282,1.20074752,105940.0,105930.0,0.19895977]
["bitfinex-derivatives","BTCF0:USTF0",1750419089782,1.12569456,105940.0,105930.0,0.19895977]
["bitfinex-derivatives","BTCF0:USTF0",1750419089991,1.20096798,105940.0,105930.0,0.19895977]
["bitfinex-derivatives","BTCF0:USTF0",1750419093092,1.12569456,105940.0,105930.0,0.19895977]
["bitfinex-derivatives","BTCF0:USTF0",1750419094293,1.20097056,105940.0,105930.0,0.19895977]
["bitfinex-derivatives","BTCF0:USTF0",1750419094992,0.7110358,105940.0,105930.0,0.19895977]
["bitfinex-derivatives","BTCF0:USTF0",1750419095198,1.20097056,105940.0,105930.0,0.19895977]
["bitfinex-derivatives","BTCF0:USTF0",1750419097394,0.84017056,105940.0,105930.0,0.19895977]
["bitfinex-derivatives","BTCF0:USTF0",1750419098593,1.20097056,105940.0,105930.0,0.19895977]
["bitfinex-derivatives","BTCF0:USTF0",1750419099094,1.20097056,105940.0,105930.0,0.19595977]
["bitfinex-derivatives","BTCF0:USTF0",1750419099294,1.20097056,105940.0,105930.0,0.19895977]
["bitfinex-derivatives","BTCF0:USTF0",1750419099497,0.7110358,105940.0,105930.0,0.19895977]
["bitfinex-derivatives","BTCF0:USTF0",1750419099790,1.20097056,105940.0,105930.0,0.19895977]
["bitfinex-derivatives","BTCF0:USTF0",1750419099988,1.12569456,105940.0,105930.0,0.19895977]
["bitfinex-derivatives","BTCF0:USTF0",1750419100188,1.12869456,105940.0,105930.0,0.19595977]
["bitfinex-derivatives","BTCF0:USTF0",1750419100389,1.20397534,105940.0,105930.0,0.19595977]
["bitfinex-derivatives","BTCF0:USTF0",1750419100795,1.20597534,105940.0,105930.0,0.19295977]
["bitfinex-derivatives","BTCF0:USTF0",1750419102999,0.29164058,105940.0,105930.0,0.43792715]
["bitfinex-derivatives","BTCF0:USTF0",1750419103302,0.027192,105940.0,105930.0,1.10679453]
["bitfinex-derivatives","BTCF0:USTF0",1750419103494,0.027592,105940.0,105930.0,0.99402715]
["bitfinex-derivatives","BTCF0:USTF0",1750419103695,0.027192,105940.0,105930.0,0.99402715]
["bitfinex-derivatives","BTCF0:USTF0",1750419103890,0.027592,105940.0,105930.0,0.99402715]
["bitfinex-derivatives","BTCF0:USTF0",1750419104192,0.027192,105940.0,105930.0,1.55899453]
["bitfinex-derivatives","BTCF0:USTF0",1750419104387,0.027192,105940.0,105930.0,0.99402715]
["bitfinex-derivatives","BTCF0:USTF0",1750419104801,0.025592,105940.0,105930.0,0.99402715]
["bitfinex-derivatives","BTCF0:USTF0",1750419105193,0.023592,105940.0,105930.0,0.99402715]
["bitfinex-derivatives","BTCF0:USTF0",1750419105394,0.07999595,105940.0,105930.0,0.99402715]
["bitfinex-derivatives","BTCF0:USTF0",1750419105796,0.07899595,105940.0,105930.0,0.99502715]
["bitfinex-derivatives","BTCF0:USTF0",1750419106805,0.07899595,105940.0,105930.0,0.99702715]
["bitfinex-derivatives","BTCF0:USTF0",1750419114209,0.022592,105940.0,105930.0,0.99702715]
["bitfinex-derivatives","BTCF0:USTF0",1750419117212,0.2113598,105940.0,105930.0,0.99702715]
["bitfinex-derivatives","BTCF0:USTF0",1750419117811,0.022592,105940.0,105930.0,0.99702715]
["bitfinex-derivatives","BTCF0:USTF0",1750419120020,0.07899595,105940.0,105930.0,0.99702715]
["bitfinex-derivatives","BTCF0:USTF0",1750419121228,0.07899595,105940.0,105930.0,0.75205977]
["bitfinex-derivatives","BTCF0:USTF0",1750419121517,0.07899595,105940.0,105930.0,0.99702715]
["bitfinex-derivatives","BTCF0:USTF0",1750419121813,0.022592,105940.0,105930.0,0.99702715]
["bitfinex-derivatives","BTCF0:USTF0",1750419122020,0.02275646,105940.0,105930.0,0.99702715]
["bitfinex-derivatives","BTCF0:USTF0",1750419124216,0.70145902,105940.0,105930.0,0.55675977]
["bitfinex-derivatives","BTCF0:USTF0",1750419124520,0.82016297,105940.0,105930.0,0.77151977]
["bitfinex-derivatives","BTCF0:USTF0",1750419124716,0.82016297,105940.0,105930.0,1.01648715]
["bitfinex-derivatives","BTCF0:USTF0",1750419124922,0.57519559,105940.0,105930.0,1.01648715]
["bitfinex-derivatives","BTCF0:USTF0",1750419125322,1.18096297,105940.0,105930.0,0.77151977]
["bitfinex-derivatives","BTCF0:USTF0",1750419125522,1.12755902,105940.0,105930.0,0.77051977]
["bitfinex-derivatives","BTCF0:USTF0",1750419125722,0.88259164,105940.0,105930.0,0.43992715]
["bitfinex-derivatives","BTCF0:USTF0",1750419125924,1.12755902,105940.0,105930.0,0.32675977]
["bitfinex-derivatives","BTCF0:USTF0",1750419126124,1.12755902,105940.0,105930.0,0.32475977]
["bitfinex-derivatives","BTCF0:USTF0",1750419126320,1.12955902,105940.0,105930.0,0.90047977]
["bitfinex-derivatives","BTCF0:USTF0",1750419127416,0.88459164,105940.0,105930.0,1.14544715]
["bitfinex-derivatives","BTCF0:USTF0",1750419127616,0.88459164,105940.0,105930.0,0.90047977]
["bitfinex-derivatives","BTCF0:USTF0",1750419127822,0.63962426,105940.0,105930.0,1.01364715]
["bitfinex-derivatives","BTCF0:USTF0",1750419128021,0.88459164,105940.0,105930.0,1.01364715]
["bitfinex-derivatives","BTCF0:USTF0",1750419129122,0.88459164,105940.0,105930.0,1.01388715]
["bitfinex-derivatives","BTCF0:USTF0",1750419132426,1.12955902,105940.0,105930.0,1.01388715]
["bitfinex-derivatives","BTCF0:USTF0",1750419134523,1.12955902,105940.0,105930.0,1.01348715]
["bitfinex-derivatives","BTCF0:USTF0",1750419134931,1.2048398,105940.0,105930.0,1.01348715]
["bitfinex-derivatives","BTCF0:USTF0",1750419135427,1.12955902,105940.0,105930.0,1.01348715]
["bitfinex-derivatives","BTCF0:USTF0",1750419136623,1.2048398,105940.0,105930.0,1.01348715]
["bitfinex-derivatives","BTCF0:USTF0",1750419137024,0.95987242,105940.0,105930.0,1.01348715]
["bitfinex-derivatives","BTCF0:USTF0",1750419137525,0.88459164,105940.0,105930.0,1.01348715]
["bitfinex-derivatives","BTCF0:USTF0",1750419137727,0.95987242,105940.0,105930.0,1.01348715]
["bitfinex-derivatives","BTCF0:USTF0",1750419139328,0.95987242,105940.0,105930.0,0.43792715]
["bitfinex-derivatives","BTCF0:USTF0",1750419139527,1.2048398,105940.0,105930.0,0.76807977]
["bitfinex-derivatives","BTCF0:USTF0",1750419140629,0.71490504,105940.0,105930.0,0.76807977]
["bitfinex-derivatives","BTCF0:USTF0",1750419140833,1.2048398,105940.0,105930.0,0.76807977]
["bitfinex-derivatives","BTCF0:USTF0",1750419143231,1.2048398,105940.0,105930.0,0.76799977]
["bitfinex-derivatives","BTCF0:USTF0",1750419144032,1.2048398,105940.0,105930.0,0.57909407]
["bitfinex-derivatives","BTCF0:USTF0",1750419146230,1.016072,105940.0,105920.0,0.00094406]
["bitfinex-derivatives","BTCF0:USTF0",1750419146425,0.1888214,105910.0,105900.0,0.1888392]
["bitfinex-derivatives","BTCF0:USTF0",1750419146628,1.08093297,105910.0,105900.0,0.7637992]
["bitfinex-derivatives","BTCF0:USTF0",1750419147032,1.14473297,105910.0,105900.0,0.7637992]
["bitfinex-derivatives","BTCF0:USTF0",1750419147937,1.14473297,105910.0,105900.0,0.7667992]
["bitfinex-derivatives","BTCF0:USTF0",1750419148233,1.14473297,105910.0,105900.0,0.1918389]
["bitfinex-derivatives","BTCF0:USTF0",1750419148541,1.38970035,105910.0,105900.0,0.7669189]
["bitfinex-derivatives","BTCF0:USTF0",1750419148837,1.14513618,105910.0,105900.0,0.7669189]
["bitfinex-derivatives","BTCF0:USTF0",1750419149231,1.14513618,105910.0,105900.0,0.7699189]
["bitfinex-derivatives","BTCF0:USTF0",1750419150440,1.14428301,105910.0,105900.0,0.7699189]
["bitfinex-derivatives","BTCF0:USTF0",1750419150739,0.89891242,105910.0,105900.0,0.7699189]
["bitfinex-derivatives","BTCF0:USTF0",1750419150939,1.14428301,105910.0,105900.0,0.7699189]
["bitfinex-derivatives","BTCF0:USTF0",1750419152139,1.14428301,105910.0,105900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750419152344,1.21943684,105910.0,105900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750419152641,1.21943684,105910.0,105900.0,0.7698788]
["bitfinex-derivatives","BTCF0:USTF0",1750419153037,1.21943684,105910.0,105900.0,0.1948388]
["bitfinex-derivatives","BTCF0:USTF0",1750419153239,1.21943684,105910.0,105900.0,0.7699988]
["bitfinex-derivatives","BTCF0:USTF0",1750419154243,1.20049046,105910.0,105900.0,0.7699988]
["bitfinex-derivatives","BTCF0:USTF0",1750419155035,1.20049046,105910.0,105900.0,0.77417287]
["bitfinex-derivatives","BTCF0:USTF0",1750419156547,1.20049046,105910.0,105900.0,0.01017407]
["bitfinex-derivatives","BTCF0:USTF0",1750419158344,1.20049046,105910.0,105900.0,0.19901287]
["bitfinex-derivatives","BTCF0:USTF0",1750419159043,0.84451067,105910.0,105900.0,1.05032346]
["bitfinex-derivatives","BTCF0:USTF0",1750419159240,0.07896391,105910.0,105900.0,1.44412346]
["bitfinex-derivatives","BTCF0:USTF0",1750419159543,0.02275646,105910.0,105900.0,1.81412346]
["bitfinex-derivatives","BTCF0:USTF0",1750419159742,0.02235646,105910.0,105900.0,1.81412346]
["bitfinex-derivatives","BTCF0:USTF0",1750419159943,0.02275646,105910.0,105900.0,1.44412346]
["bitfinex-derivatives","BTCF0:USTF0",1750419160743,0.02275646,105910.0,105900.0,2.03949405]
["bitfinex-derivatives","BTCF0:USTF0",1750419160944,0.02275646,105910.0,105900.0,1.79412346]
["bitfinex-derivatives","BTCF0:USTF0",1750419161147,0.21117746,105910.0,105900.0,1.79412346]
["bitfinex-derivatives","BTCF0:USTF0",1750419161445,0.21157746,105910.0,105900.0,1.44412346]
["bitfinex-derivatives","BTCF0:USTF0",1750419161949,0.21157746,105910.0,105900.0,0.86828346]
["bitfinex-derivatives","BTCF0:USTF0",1750419162242,0.21157746,105910.0,105900.0,1.57756346]
["bitfinex-derivatives","BTCF0:USTF0",1750419162634,0.21157746,105910.0,105900.0,1.33219287]
["bitfinex-derivatives","BTCF0:USTF0",1750419162833,0.45694805,105910.0,105900.0,1.33259287]
["bitfinex-derivatives","BTCF0:USTF0",1750419163036,0.48994805,105910.0,105900.0,1.19927287]
["bitfinex-derivatives","BTCF0:USTF0",1750419163247,0.52174805,105910.0,105900.0,1.19923287]
["bitfinex-derivatives","BTCF0:USTF0",1750419164041,0.52174805,105910.0,105900.0,1.16623287]
["bitfinex-derivatives","BTCF0:USTF0",1750419164240,0.5779555,105910.0,105900.0,0.55981287]
["bitfinex-derivatives","BTCF0:USTF0",1750419164448,0.5779555,105910.0,105900.0,1.13641287]
["bitfinex-derivatives","BTCF0:USTF0",1750419164648,0.5779555,105910.0,105900.0,0.94757407]
["bitfinex-derivatives","BTCF0:USTF0",1750419164847,0.5779555,105910.0,105900.0,0.94753407]
["bitfinex-derivatives","BTCF0:USTF0",1750419165145,0.9387555,105910.0,105900.0,0.58673407]
["bitfinex-derivatives","BTCF0:USTF0",1750419165342,0.88254805,105910.0,105900.0,0.01017407]
["bitfinex-derivatives","BTCF0:USTF0",1750419165842,0.95770188,105910.0,105900.0,0.58681407]
["bitfinex-derivatives","BTCF0:USTF0",1750419166037,0.95770188,105910.0,105900.0,0.01017407]
["bitfinex-derivatives","BTCF0:USTF0",1750419167044,1.39352857,105910.0,105900.0,0.01017407]
["bitfinex-derivatives","BTCF0:USTF0",1750419170250,1.31837474,105910.0,105900.0,0.01017407]
["bitfinex-derivatives","BTCF0:USTF0",1750419171648,0.1888389,105900.0,105890.0,0.00094433]
["bitfinex-derivatives","BTCF0:USTF0",1750419171845,0.88136595,105900.0,105890.0,0.00094433]
["bitfinex-derivatives","BTCF0:USTF0",1750419172545,0.95632559,105900.0,105890.0,0.00094433]
["bitfinex-derivatives","BTCF0:USTF0",1750419173146,0.96558877,105900.0,105890.0,0.00094433]
["bitfinex-derivatives","BTCF0:USTF0",1750419173857,0.96558877,105900.0,105890.0,0.00494433]
["bitfinex-derivatives","BTCF0:USTF0",1750419174056,0.96558877,105900.0,105890.0,0.00694433]
["bitfinex-derivatives","BTCF0:USTF0",1750419174355,0.96558877,105900.0,105890.0,0.00494433]
["bitfinex-derivatives","BTCF0:USTF0",1750419176858,0.96558877,105900.0,105890.0,0.19380103]
["bitfinex-derivatives","BTCF0:USTF0",1750419177353,0.95632559,105900.0,105890.0,0.19380103]
["bitfinex-derivatives","BTCF0:USTF0",1750419177956,0.88136595,105900.0,105890.0,0.19380103]
["bitfinex-derivatives","BTCF0:USTF0",1750419179355,0.95641426,105900.0,105890.0,0.19380103]
["bitfinex-derivatives","BTCF0:USTF0",1750419181456,0.71104367,105900.0,105890.0,0.19380103]
["bitfinex-derivatives","BTCF0:USTF0",1750419181656,0.95641426,105900.0,105890.0,0.19380103]
["bitfinex-derivatives","BTCF0:USTF0",1750419184060,0.67814367,105900.0,105890.0,0.19380103]
["bitfinex-derivatives","BTCF0:USTF0",1750419184259,0.28624367,105900.0,105890.0,0.86627162]
["bitfinex-derivatives","BTCF0:USTF0",1750419184456,0.28624357,105900.0,105890.0,0.86627162]
["bitfinex-derivatives","BTCF0:USTF0",1750419184658,0.02235646,105900.0,105890.0,0.86627162]
["bitfinex-derivatives","BTCF0:USTF0",1750419184854,0.24511431,105900.0,105890.0,0.86627162]
["bitfinex-derivatives","BTCF0:USTF0",1750419185054,0.26787077,105900.0,105890.0,0.86627162]
["bitfinex-derivatives","BTCF0:USTF0",1750419185449,0.07903197,105900.0,105890.0,0.86627162]
["bitfinex-derivatives","BTCF0:USTF0",1750419186160,0.07903197,105900.0,105890.0,1.00027162]
["bitfinex-derivatives","BTCF0:USTF0",1750419186555,0.07863197,105900.0,105890.0,1.00027162]
["bitfinex-derivatives","BTCF0:USTF0",1750419186755,0.07903197,105900.0,105890.0,1.00027162]
["bitfinex-derivatives","BTCF0:USTF0",1750419189067,0.02275646,105900.0,105890.0,1.00027162]
["bitfinex-derivatives","BTCF0:USTF0",1750419191365,0.07903197,105900.0,105890.0,1.00027162]
["bitfinex-derivatives","BTCF0:USTF0",1750419191961,0.02275646,105900.0,105890.0,1.00027162]
["bitfinex-derivatives","BTCF0:USTF0",1750419192269,0.02275646,105900.0,105890.0,1.37027162]
["bitfinex-derivatives","BTCF0:USTF0",1750419195170,0.02275646,105900.0,105890.0,1.00027162]
["bitfinex-derivatives","BTCF0:USTF0",1750419195365,0.02275646,105900.0,105890.0,1.36027162]
["bitfinex-derivatives","BTCF0:USTF0",1750419196569,0.02275646,105900.0,105890.0,1.00027162]
["bitfinex-derivatives","BTCF0:USTF0",1750419197365,0.02275646,105900.0,105890.0,0.75490103]
["bitfinex-derivatives","BTCF0:USTF0",1750419197670,0.02275646,105900.0,105890.0,1.34027162]
["bitfinex-derivatives","BTCF0:USTF0",1750419198972,0.02275646,105900.0,105890.0,1.36107162]
["bitfinex-derivatives","BTCF0:USTF0",1750419205078,0.02275646,105900.0,105890.0,1.11570103]
["bitfinex-derivatives","BTCF0:USTF0",1750419205378,0.02275646,105900.0,105890.0,1.36107162]
["bitfinex-derivatives","BTCF0:USTF0",1750419207287,0.02275646,105900.0,105890.0,1.36007162]
["bitfinex-derivatives","BTCF0:USTF0",1750419207588,0.02275646,105900.0,105890.0,1.35807162]
["bitfinex-derivatives","BTCF0:USTF0",1750419208981,0.02275646,105900.0,105890.0,1.69807162]
["bitfinex-derivatives","BTCF0:USTF0",1750419209485,0.05667551,105900.0,105890.0,1.69807162]
["bitfinex-derivatives","BTCF0:USTF0",1750419209873,0.02275646,105900.0,105890.0,1.69807162]
["bitfinex-derivatives","BTCF0:USTF0",1750419210074,0.05667551,105900.0,105890.0,1.69807162]
["bitfinex-derivatives","BTCF0:USTF0",1750419210780,0.07903197,105900.0,105890.0,1.69807162]
["bitfinex-derivatives","BTCF0:USTF0",1750419212584,0.07903197,105900.0,105890.0,1.35807162]
["bitfinex-derivatives","BTCF0:USTF0",1750419212782,0.07903197,105900.0,105890.0,1.11270103]
["bitfinex-derivatives","BTCF0:USTF0",1750419212981,0.07903197,105900.0,105890.0,1.35807162]
["bitfinex-derivatives","BTCF0:USTF0",1750419215883,0.07903197,105900.0,105890.0,1.68807162]
["bitfinex-derivatives","BTCF0:USTF0",1750419216077,0.07863197,105900.0,105890.0,1.68807162]
["bitfinex-derivatives","BTCF0:USTF0",1750419216271,0.07903197,105900.0,105890.0,1.68807162]
["bitfinex-derivatives","BTCF0:USTF0",1750419216983,0.07903197,105900.0,105890.0,1.93326739]
["bitfinex-derivatives","BTCF0:USTF0",1750419222590,0.07903197,105900.0,105890.0,1.60326739]
["bitfinex-derivatives","BTCF0:USTF0",1750419222784,0.07903197,105900.0,105890.0,1.98326739]
["bitfinex-derivatives","BTCF0:USTF0",1750419226589,6e-08,105900.0,105890.0,2.96211457]
["bitfinex-derivatives","BTCF0:USTF0",1750419226778,0.13864831,105930.0,105920.0,0.1888033]
["bitfinex-derivatives","BTCF0:USTF0",1750419226983,0.13864831,105930.0,105920.0,1.74984966]
["bitfinex-derivatives","BTCF0:USTF0",1750419227182,0.0636,105930.0,105920.0,1.74984966]
["bitfinex-derivatives","BTCF0:USTF0",1750419227795,0.2523855,105930.0,105920.0,1.74984966]
["bitfinex-derivatives","BTCF0:USTF0",1750419228090,0.2527855,105930.0,105920.0,1.74984966]
["bitfinex-derivatives","BTCF0:USTF0",1750419228291,0.2627855,105930.0,105920.0,1.74984966]
["bitfinex-derivatives","BTCF0:USTF0",1750419228798,0.2627855,105930.0,105920.0,1.50446921]
["bitfinex-derivatives","BTCF0:USTF0",1750419229093,0.2607855,105930.0,105920.0,1.50446921]
["bitfinex-derivatives","BTCF0:USTF0",1750419230891,0.2597855,105930.0,105920.0,1.50446921]
["bitfinex-derivatives","BTCF0:USTF0",1750419231585,0.071,105930.0,105920.0,1.51370197]
["bitfinex-derivatives","BTCF0:USTF0",1750419232096,0.071,105930.0,105920.0,1.26851606]
["bitfinex-derivatives","BTCF0:USTF0",1750419232295,0.071,105930.0,105920.0,1.51370197]
["bitfinex-derivatives","BTCF0:USTF0",1750419234490,0.071,105930.0,105920.0,1.54370197]
["bitfinex-derivatives","BTCF0:USTF0",1750419238695,0.0402,105930.0,105920.0,1.54370197]
["bitfinex-derivatives","BTCF0:USTF0",1750419238903,0.0074,105930.0,105920.0,1.86370197]
["bitfinex-derivatives","BTCF0:USTF0",1750419239092,0.007,105930.0,105920.0,1.89390197]
["bitfinex-derivatives","BTCF0:USTF0",1750419239286,0.0074,105930.0,105920.0,1.89390197]
["bitfinex-derivatives","BTCF0:USTF0",1750419240202,0.007,105930.0,105920.0,1.97068574]
["bitfinex-derivatives","BTCF0:USTF0",1750419240500,0.0074,105930.0,105920.0,1.97068574]
["bitfinex-derivatives","BTCF0:USTF0",1750419240804,0.0074,105930.0,105920.0,1.89390197]
["bitfinex-derivatives","BTCF0:USTF0",1750419241599,0.0321,105950.0,105940.0,0.1887677]
["bitfinex-derivatives","BTCF0:USTF0",1750419241798,0.0008,105950.0,105940.0,2.2613348]
["bitfinex-derivatives","BTCF0:USTF0",1750419242094,0.13724831,105960.0,105950.0,0.1887498]
["bitfinex-derivatives","BTCF0:USTF0",1750419242296,0.0622,105960.0,105950.0,0.82553571]
["bitfinex-derivatives","BTCF0:USTF0",1750419242499,0.0622,105960.0,105950.0,0.85573571]
["bitfinex-derivatives","BTCF0:USTF0",1750419242899,0.0626,105960.0,105950.0,0.85573571]
["bitfinex-derivatives","BTCF0:USTF0",1750419243900,0.0656,105960.0,105950.0,0.85573571]
["bitfinex-derivatives","BTCF0:USTF0",1750419244799,0.0034,105960.0,105950.0,0.85573571]
["bitfinex-derivatives","BTCF0:USTF0",1750419244997,0.0034,105960.0,105950.0,1.18573571]
["bitfinex-derivatives","BTCF0:USTF0",1750419245196,0.003,105960.0,105950.0,1.18573571]
["bitfinex-derivatives","BTCF0:USTF0",1750419245399,0.0034,105960.0,105950.0,1.18573571]
["bitfinex-derivatives","BTCF0:USTF0",1750419245604,0.0054,105960.0,105950.0,1.18573571]
["bitfinex-derivatives","BTCF0:USTF0",1750419246299,0.0054,105960.0,105950.0,1.43092162]
["bitfinex-derivatives","BTCF0:USTF0",1750419246300,1e-07,105960.0,105950.0,1.43092162]
["bitfinex-derivatives","BTCF0:USTF0",1750419246494,1e-07,105960.0,105950.0,1.18573571]
["bitfinex-derivatives","BTCF0:USTF0",1750419247397,0.0004001,105960.0,105950.0,1.18573571]
["bitfinex-derivatives","BTCF0:USTF0",1750419248307,0.0004,105960.0,105950.0,1.6407898]
["bitfinex-derivatives","BTCF0:USTF0",1750419248510,0.0004,105960.0,105950.0,1.88597571]
["bitfinex-derivatives","BTCF0:USTF0",1750419249314,0.0004,105960.0,105950.0,0.85673571]
["bitfinex-derivatives","BTCF0:USTF0",1750419249606,0.0004,105960.0,105950.0,0.5505498]
["bitfinex-derivatives","BTCF0:USTF0",1750419249607,0.1891321,105960.0,105950.0,0.5505498]
["bitfinex-derivatives","BTCF0:USTF0",1750419249812,0.2528321,105960.0,105950.0,0.5505498]
["bitfinex-derivatives","BTCF0:USTF0",1750419249999,0.2528321,105960.0,105950.0,1.2627098]
["bitfinex-derivatives","BTCF0:USTF0",1750419250197,0.2528321,105960.0,105950.0,0.5505498]
["bitfinex-derivatives","BTCF0:USTF0",1750419250399,0.5541942,105960.0,105950.0,1.2628298]
["bitfinex-derivatives","BTCF0:USTF0",1750419250595,0.5541942,105960.0,105950.0,0.1897498]
["bitfinex-derivatives","BTCF0:USTF0",1750419250800,0.5541942,105960.0,105950.0,0.9019898]
["bitfinex-derivatives","BTCF0:USTF0",1750419251007,0.5541942,105960.0,105950.0,0.7687898]
["bitfinex-derivatives","BTCF0:USTF0",1750419251205,0.9149942,105960.0,105950.0,0.1897498]
["bitfinex-derivatives","BTCF0:USTF0",1750419251400,0.85881801,105960.0,105950.0,0.1897498]
["bitfinex-derivatives","BTCF0:USTF0",1750419251601,0.88184986,105960.0,105950.0,0.7678298]
["bitfinex-derivatives","BTCF0:USTF0",1750419252807,0.88284986,105960.0,105950.0,0.7678298]
["bitfinex-derivatives","BTCF0:USTF0",1750419254516,0.86081801,105960.0,105950.0,0.7678298]
["bitfinex-derivatives","BTCF0:USTF0",1750419256317,0.93586632,105960.0,105950.0,0.7678298]
["bitfinex-derivatives","BTCF0:USTF0",1750419259409,0.95794982,105960.0,105950.0,0.7678298]
["bitfinex-derivatives","BTCF0:USTF0",1750419261706,0.88290151,105960.0,105950.0,0.75862217]
["bitfinex-derivatives","BTCF0:USTF0",1750419262906,0.97698371,105960.0,105950.0,0.75862217]
["bitfinex-derivatives","BTCF0:USTF0",1750419263313,0.61618371,105960.0,105950.0,0.75862217]
["bitfinex-derivatives","BTCF0:USTF0",1750419263507,0.97698371,105960.0,105950.0,0.75862217]
["bitfinex-derivatives","BTCF0:USTF0",1750419265515,0.97698371,105960.0,105950.0,0.17954217]
["bitfinex-derivatives","BTCF0:USTF0",1750419265714,0.97698371,105960.0,105950.0,0.75766217]
["bitfinex-derivatives","BTCF0:USTF0",1750419266216,0.7317978,105960.0,105950.0,0.75766217]
["bitfinex-derivatives","BTCF0:USTF0",1750419266514,0.95791857,105960.0,105950.0,0.75766217]
["bitfinex-derivatives","BTCF0:USTF0",1750419268207,0.95791857,105960.0,105950.0,0.75798217]
["bitfinex-derivatives","BTCF0:USTF0",1750419268616,0.95791857,105960.0,105950.0,0.7671899]
["bitfinex-derivatives","BTCF0:USTF0",1750419269019,0.71273266,105960.0,105950.0,0.7671899]
["bitfinex-derivatives","BTCF0:USTF0",1750419269212,0.95791857,105960.0,105950.0,0.7671899]
["bitfinex-derivatives","BTCF0:USTF0",1750419271321,0.88290151,105960.0,105950.0,0.7671899]
["bitfinex-derivatives","BTCF0:USTF0",1750419271617,0.88290151,105960.0,105950.0,0.75798217]
["bitfinex-derivatives","BTCF0:USTF0",1750419272320,0.95795476,105960.0,105950.0,0.75798217]
["bitfinex-derivatives","BTCF0:USTF0",1750419272612,0.1887498,105950.0,105940.0,0.3709009]
["bitfinex-derivatives","BTCF0:USTF0",1750419272820,0.5962698,105950.0,105940.0,0.8139809]
["bitfinex-derivatives","BTCF0:USTF0",1750419273411,0.9570698,105950.0,105940.0,0.2359409]
["bitfinex-derivatives","BTCF0:USTF0",1750419273612,0.9570698,105950.0,105940.0,0.8139809]
["bitfinex-derivatives","BTCF0:USTF0",1750419273811,0.9570698,105950.0,105940.0,0.8149809]
["bitfinex-derivatives","BTCF0:USTF0",1750419274519,0.96672062,105950.0,105940.0,0.1897529]
["bitfinex-derivatives","BTCF0:USTF0",1750419274721,0.96672062,105950.0,105940.0,0.7687929]
["bitfinex-derivatives","BTCF0:USTF0",1750419276021,0.97172062,105950.0,105940.0,0.7667929]
["bitfinex-derivatives","BTCF0:USTF0",1750419276820,0.9620698,105950.0,105940.0,0.7667929]
["bitfinex-derivatives","BTCF0:USTF0",1750419277416,0.6012698,105950.0,105940.0,0.7667929]
["bitfinex-derivatives","BTCF0:USTF0",1750419277619,0.9620698,105950.0,105940.0,0.7667929]
["bitfinex-derivatives","BTCF0:USTF0",1750419279416,0.9620698,105950.0,105940.0,0.7664729]
["bitfinex-derivatives","BTCF0:USTF0",1750419279616,0.9399863,105950.0,105940.0,0.7664729]
["bitfinex-derivatives","BTCF0:USTF0",1750419280118,0.95901791,105950.0,105940.0,0.7664729]
["bitfinex-derivatives","BTCF0:USTF0",1750419280919,0.95901791,105950.0,105940.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1750419281315,0.95901791,105950.0,105940.0,0.7664877]
["bitfinex-derivatives","BTCF0:USTF0",1750419281520,0.95901791,105950.0,105940.0,0.7663677]
["bitfinex-derivatives","BTCF0:USTF0",1750419281821,0.95901791,105950.0,105940.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1750419282729,0.95901791,105950.0,105940.0,0.7663677]
["bitfinex-derivatives","BTCF0:USTF0",1750419284930,0.95901791,105950.0,105940.0,0.1887677]
["bitfinex-derivatives","BTCF0:USTF0",1750419285121,0.95901791,105950.0,105940.0,0.7660877]
["bitfinex-derivatives","BTCF0:USTF0",1750419285327,0.95901791,105950.0,105940.0,0.1887677]
["bitfinex-derivatives","BTCF0:USTF0",1750419287325,0.713832,105950.0,105940.0,0.1887677]
["bitfinex-derivatives","BTCF0:USTF0",1750419287632,0.95901791,105950.0,105940.0,0.1887677]
["bitfinex-derivatives","BTCF0:USTF0",1750419288431,0.648632,105950.0,105940.0,0.1887677]
["bitfinex-derivatives","BTCF0:USTF0",1750419288736,0.287832,105950.0,105940.0,0.49415361]
["bitfinex-derivatives","BTCF0:USTF0",1750419288931,0.1937498,105950.0,105940.0,0.49415361]
["bitfinex-derivatives","BTCF0:USTF0",1750419289438,0.1941498,105950.0,105940.0,0.49415361]
["bitfinex-derivatives","BTCF0:USTF0",1750419289632,0.1941498,105950.0,105940.0,0.2489677]
["bitfinex-derivatives","BTCF0:USTF0",1750419289833,0.1931498,105950.0,105940.0,0.2489677]
["bitfinex-derivatives","BTCF0:USTF0",1750419290933,0.1901498,105950.0,105940.0,0.2489677]
["bitfinex-derivatives","BTCF0:USTF0",1750419291241,0.1911498,105950.0,105940.0,0.2489677]
["bitfinex-derivatives","BTCF0:USTF0",1750419291630,0.1887688,105940.0,105930.0,0.1887735]
["bitfinex-derivatives","BTCF0:USTF0",1750419291831,0.5090427,105940.0,105930.0,0.8282135]
["bitfinex-derivatives","BTCF0:USTF0",1750419292131,0.5399427,105940.0,105930.0,0.8282135]
["bitfinex-derivatives","BTCF0:USTF0",1750419292333,0.29475679,105940.0,105930.0,0.8282135]
["bitfinex-derivatives","BTCF0:USTF0",1750419292539,0.5399427,105940.0,105930.0,0.8282135]
["bitfinex-derivatives","BTCF0:USTF0",1750419292838,0.5399427,105940.0,105930.0,0.8292135]
["bitfinex-derivatives","BTCF0:USTF0",1750419293031,0.9007427,105940.0,105930.0,0.8292135]
["bitfinex-derivatives","BTCF0:USTF0",1750419294147,0.9007427,105940.0,105930.0,0.8302135]
["bitfinex-derivatives","BTCF0:USTF0",1750419294340,0.97520016,105940.0,105930.0,0.2521735]
["bitfinex-derivatives","BTCF0:USTF0",1750419294542,0.97520016,105940.0,105930.0,0.8304135]
["bitfinex-derivatives","BTCF0:USTF0",1750419294947,0.97720016,105940.0,105930.0,0.8284135]
["bitfinex-derivatives","BTCF0:USTF0",1750419295446,0.26585739,105940.0,105930.0,1.07359941]
["bitfinex-derivatives","BTCF0:USTF0",1750419295639,0.07708799,105940.0,105930.0,1.43439941]
["bitfinex-derivatives","BTCF0:USTF0",1750419295839,0.07748799,105940.0,105930.0,1.43439941]
["bitfinex-derivatives","BTCF0:USTF0",1750419296439,0.0024,105940.0,105930.0,1.43439941]
["bitfinex-derivatives","BTCF0:USTF0",1750419296634,0.002,105940.0,105930.0,1.43439941]
["bitfinex-derivatives","BTCF0:USTF0",1750419296847,0.0024,105940.0,105930.0,1.43439941]
["bitfinex-derivatives","BTCF0:USTF0",1750419297346,0.1911694,105940.0,105930.0,1.43439941]
["bitfinex-derivatives","BTCF0:USTF0",1750419298550,0.1911694,105940.0,105930.0,1.1892135]
["bitfinex-derivatives","BTCF0:USTF0",1750419298747,0.0024,105940.0,105930.0,1.43439941]
["bitfinex-derivatives","BTCF0:USTF0",1750419299749,0.1911694,105940.0,105930.0,1.43439941]
["bitfinex-derivatives","BTCF0:USTF0",1750419299948,0.0024,105940.0,105930.0,1.43439941]
["bitfinex-derivatives","BTCF0:USTF0",1750419302253,0.1911695,105940.0,105930.0,1.42519085]
["bitfinex-derivatives","BTCF0:USTF0",1750419302951,0.26632345,105940.0,105930.0,1.42519085]
["bitfinex-derivatives","BTCF0:USTF0",1750419303155,0.26632345,105940.0,105930.0,1.18000494]
["bitfinex-derivatives","BTCF0:USTF0",1750419303357,0.1911695,105940.0,105930.0,1.42519085]
["bitfinex-derivatives","BTCF0:USTF0",1750419303655,0.1911695,105940.0,105930.0,1.17940494]
["bitfinex-derivatives","BTCF0:USTF0",1750419305651,0.1911695,105940.0,105930.0,1.42459085]
["bitfinex-derivatives","BTCF0:USTF0",1750419306445,0.26632261,105940.0,105930.0,1.42459085]
["bitfinex-derivatives","BTCF0:USTF0",1750419308157,0.07755311,105940.0,105930.0,1.42459085]
["bitfinex-derivatives","BTCF0:USTF0",1750419309055,0.07715311,105940.0,105930.0,1.42459085]
["bitfinex-derivatives","BTCF0:USTF0",1750419309355,0.07755311,105940.0,105930.0,1.42459085]
["bitfinex-derivatives","BTCF0:USTF0",1750419311052,0.07755311,105940.0,105930.0,1.17940494]
["bitfinex-derivatives","BTCF0:USTF0",1750419311259,0.07755311,105940.0,105930.0,1.42459085]
["bitfinex-derivatives","BTCF0:USTF0",1750419314954,0.07755311,105940.0,105930.0,1.97977676]
["bitfinex-derivatives","BTCF0:USTF0",1750419315255,0.05839608,105940.0,105930.0,1.97977676]
["bitfinex-derivatives","BTCF0:USTF0",1750419315461,0.05879608,105940.0,105930.0,2.16856876]
["bitfinex-derivatives","BTCF0:USTF0",1750419317159,0.05839608,105940.0,105930.0,2.16856876]
["bitfinex-derivatives","BTCF0:USTF0",1750419317456,0.05779608,105940.0,105930.0,2.16856876]
["bitfinex-derivatives","BTCF0:USTF0",1750419317659,0.05679608,105940.0,105930.0,2.17056876]
["bitfinex-derivatives","BTCF0:USTF0",1750419318661,0.05679608,105940.0,105930.0,2.17356876]
["bitfinex-derivatives","BTCF0:USTF0",1750419320563,0.0004,105940.0,105930.0,2.17356876]
["bitfinex-derivatives","BTCF0:USTF0",1750419324967,0.0004,105940.0,105930.0,2.30724876]
["bitfinex-derivatives","BTCF0:USTF0",1750419326058,0.0004,105940.0,105930.0,2.11845676]
["bitfinex-derivatives","BTCF0:USTF0",1750419327371,0.0004,105940.0,105930.0,1.62808494]
["bitfinex-derivatives","BTCF0:USTF0",1750419327667,0.0004,105940.0,105930.0,2.11845676]
["bitfinex-derivatives","BTCF0:USTF0",1750419338767,0.0004,105940.0,105930.0,2.1182654]
["bitfinex-derivatives","BTCF0:USTF0",1750419340874,0.05679608,105940.0,105930.0,2.1182654]
["bitfinex-derivatives","BTCF0:USTF0",1750419342375,0.0316,105940.0,105930.0,2.1182654]
["bitfinex-derivatives","BTCF0:USTF0",1750419342871,0.0316,105940.0,105930.0,1.5112654]
["bitfinex-derivatives","BTCF0:USTF0",1750419343075,0.0644,105940.0,105930.0,2.0865854]
["bitfinex-derivatives","BTCF0:USTF0",1750419343376,0.12079689,105940.0,105930.0,2.0865854]
["bitfinex-derivatives","BTCF0:USTF0",1750419343866,0.12079689,105940.0,105930.0,2.0557854]
["bitfinex-derivatives","BTCF0:USTF0",1750419344465,0.12079689,105940.0,105930.0,1.81069517]
["bitfinex-derivatives","BTCF0:USTF0",1750419346077,0.12079689,105940.0,105930.0,2.0557854]
["bitfinex-derivatives","BTCF0:USTF0",1750419346479,0.0644,105940.0,105930.0,2.0557854]
["bitfinex-derivatives","BTCF0:USTF0",1750419348481,0.13955311,105940.0,105930.0,2.0557854]
["bitfinex-derivatives","BTCF0:USTF0",1750419348782,0.32832481,105940.0,105930.0,0.67932494]
["bitfinex-derivatives","BTCF0:USTF0",1750419348969,0.32832481,105940.0,105930.0,1.49937517]
["bitfinex-derivatives","BTCF0:USTF0",1750419349176,0.57341504,105940.0,105930.0,1.49937517]
["bitfinex-derivatives","BTCF0:USTF0",1750419349374,0.57341504,105940.0,105930.0,0.92441517]
["bitfinex-derivatives","BTCF0:USTF0",1750419349569,0.57341504,105940.0,105930.0,1.49949517]
["bitfinex-derivatives","BTCF0:USTF0",1750419349769,0.93421504,105940.0,105930.0,0.42965517]
["bitfinex-derivatives","BTCF0:USTF0",1750419349979,0.85906193,105940.0,105930.0,0.99572671]
["bitfinex-derivatives","BTCF0:USTF0",1750419350170,0.95314413,105940.0,105930.0,0.99572671]
["bitfinex-derivatives","BTCF0:USTF0",1750419350375,0.95414413,105940.0,105930.0,0.99272671]
["bitfinex-derivatives","BTCF0:USTF0",1750419350770,0.2541717,105940.0,105930.0,0.17235648]
["bitfinex-derivatives","BTCF0:USTF0",1750419350978,0.6149717,105940.0,105930.0,0.74759648]
["bitfinex-derivatives","BTCF0:USTF0",1750419351176,0.6149717,105940.0,105930.0,0.74559648]
["bitfinex-derivatives","BTCF0:USTF0",1750419351475,0.7100539,105940.0,105930.0,0.74559648]
["bitfinex-derivatives","BTCF0:USTF0",1750419351683,0.69118199,105940.0,105930.0,0.74559648]
["bitfinex-derivatives","BTCF0:USTF0",1750419351874,0.93638456,105940.0,105930.0,0.17035648]
["bitfinex-derivatives","BTCF0:USTF0",1750419352075,0.1887895,105930.0,105920.0,0.3303877]
["bitfinex-derivatives","BTCF0:USTF0",1750419352275,0.6123895,105930.0,105920.0,0.9057877]
["bitfinex-derivatives","BTCF0:USTF0",1750419352475,0.68751442,105930.0,105920.0,0.9057877]
["bitfinex-derivatives","BTCF0:USTF0",1750419352775,0.93271699,105930.0,105920.0,0.2831882]
["bitfinex-derivatives","BTCF0:USTF0",1750419352975,0.85759207,105930.0,105920.0,0.8585882]
["bitfinex-derivatives","BTCF0:USTF0",1750419353387,0.95167427,105930.0,105920.0,0.8585882]
["bitfinex-derivatives","BTCF0:USTF0",1750419353681,0.85759207,105930.0,105920.0,0.8595882]
["bitfinex-derivatives","BTCF0:USTF0",1750419353883,0.6123895,105930.0,105920.0,0.8595882]
["bitfinex-derivatives","BTCF0:USTF0",1750419354589,0.68744066,105930.0,105920.0,0.8595882]
["bitfinex-derivatives","BTCF0:USTF0",1750419354882,0.68744066,105930.0,105920.0,0.8605882]
["bitfinex-derivatives","BTCF0:USTF0",1750419355686,0.68944066,105930.0,105920.0,0.8595882]
["bitfinex-derivatives","BTCF0:USTF0",1750419355886,0.68944066,105930.0,105920.0,0.8584682]
["bitfinex-derivatives","BTCF0:USTF0",1750419356186,0.69244066,105930.0,105920.0,0.8584282]
["bitfinex-derivatives","BTCF0:USTF0",1750419356684,0.93769289,105930.0,105920.0,0.8584282]
["bitfinex-derivatives","BTCF0:USTF0",1750419360599,0.86264173,105930.0,105920.0,0.8584282]
["bitfinex-derivatives","BTCF0:USTF0",1750419361003,0.69244066,105930.0,105920.0,0.8584282]
["bitfinex-derivatives","BTCF0:USTF0",1750419361299,0.93769289,105930.0,105920.0,0.8584282]
["bitfinex-derivatives","BTCF0:USTF0",1750419361801,0.86264173,105930.0,105920.0,0.8584282]
["bitfinex-derivatives","BTCF0:USTF0",1750419362006,0.6173895,105930.0,105920.0,0.8584282]
["bitfinex-derivatives","BTCF0:USTF0",1750419363407,0.86264173,105930.0,105920.0,0.8584282]
["bitfinex-derivatives","BTCF0:USTF0",1750419366009,0.6173895,105930.0,105920.0,0.8584282]
["bitfinex-derivatives","BTCF0:USTF0",1750419366904,0.6173895,105930.0,105920.0,0.2831882]
["bitfinex-derivatives","BTCF0:USTF0",1750419367107,0.6173895,105930.0,105920.0,0.8582682]
["bitfinex-derivatives","BTCF0:USTF0",1750419368511,0.69244066,105930.0,105920.0,0.8582682]
["bitfinex-derivatives","BTCF0:USTF0",1750419369713,0.6173895,105930.0,105920.0,0.8582682]
["bitfinex-derivatives","BTCF0:USTF0",1750419370012,0.86264173,105930.0,105920.0,0.8582682]
["bitfinex-derivatives","BTCF0:USTF0",1750419370410,0.93769289,105930.0,105920.0,0.8582682]
["bitfinex-derivatives","BTCF0:USTF0",1750419370806,0.93769021,105930.0,105920.0,1.10351775]
["bitfinex-derivatives","BTCF0:USTF0",1750419371006,0.86263905,105930.0,105920.0,1.10351775]
["bitfinex-derivatives","BTCF0:USTF0",1750419371407,0.93769021,105930.0,105920.0,1.10351775]
["bitfinex-derivatives","BTCF0:USTF0",1750419372108,0.93769021,105930.0,105920.0,0.8582682]
["bitfinex-derivatives","BTCF0:USTF0",1750419372316,0.93769021,105930.0,105920.0,1.10351775]
["bitfinex-derivatives","BTCF0:USTF0",1750419373813,0.86263905,105930.0,105920.0,1.10351775]
["bitfinex-derivatives","BTCF0:USTF0",1750419374706,0.93769021,105930.0,105920.0,1.10351775]
["bitfinex-derivatives","BTCF0:USTF0",1750419378905,0.93769021,105930.0,105920.0,0.2831882]
["bitfinex-derivatives","BTCF0:USTF0",1750419379217,0.1888073,105920.0,105910.0,0.63777385]
["bitfinex-derivatives","BTCF0:USTF0",1750419379422,0.49041527,105920.0,105910.0,1.21229385]
["bitfinex-derivatives","BTCF0:USTF0",1750419379623,0.43405685,105920.0,105910.0,1.21229385]
["bitfinex-derivatives","BTCF0:USTF0",1750419379825,0.46635685,105920.0,105910.0,0.63777385]
["bitfinex-derivatives","BTCF0:USTF0",1750419380212,0.82715685,105920.0,105910.0,0.63777385]
["bitfinex-derivatives","BTCF0:USTF0",1750419380412,0.82815685,105920.0,105910.0,1.21229385]
["bitfinex-derivatives","BTCF0:USTF0",1750419381023,0.82915685,105920.0,105910.0,1.21229385]
["bitfinex-derivatives","BTCF0:USTF0",1750419381725,0.82915685,105920.0,105910.0,0.63777385]
["bitfinex-derivatives","BTCF0:USTF0",1750419381726,1.0744064,105920.0,105910.0,0.63777385]
["bitfinex-derivatives","BTCF0:USTF0",1750419381919,0.82915685,105920.0,105910.0,1.21229385]
["bitfinex-derivatives","BTCF0:USTF0",1750419382621,0.5839073,105920.0,105910.0,1.21229385]
["bitfinex-derivatives","BTCF0:USTF0",1750419382922,0.82915685,105920.0,105910.0,1.21229385]
["bitfinex-derivatives","BTCF0:USTF0",1750419383721,0.90420801,105920.0,105910.0,1.21229385]
["bitfinex-derivatives","BTCF0:USTF0",1750419385116,0.90420801,105920.0,105910.0,0.9670443]
["bitfinex-derivatives","BTCF0:USTF0",1750419385315,0.90420801,105920.0,105910.0,1.21229385]
["bitfinex-derivatives","BTCF0:USTF0",1750419385715,0.90420801,105920.0,105910.0,0.63777385]
["bitfinex-derivatives","BTCF0:USTF0",1750419385922,0.93490801,105920.0,105910.0,1.21229385]
["bitfinex-derivatives","BTCF0:USTF0",1750419386123,1.32177176,105920.0,105900.0,0.1584299]
["bitfinex-derivatives","BTCF0:USTF0",1750419386314,1.14275895,105920.0,105910.0,0.1888251]
["bitfinex-derivatives","BTCF0:USTF0",1750419386519,1.14275895,105920.0,105910.0,0.17961385]
["bitfinex-derivatives","BTCF0:USTF0",1750419386727,0.1888251,105910.0,105900.0,0.60830385]
["bitfinex-derivatives","BTCF0:USTF0",1750419386927,0.70929706,105910.0,105900.0,1.18282385]
["bitfinex-derivatives","BTCF0:USTF0",1750419387225,0.70929706,105910.0,105900.0,0.60930385]
["bitfinex-derivatives","BTCF0:USTF0",1750419387422,0.95454661,105910.0,105900.0,0.2842443]
["bitfinex-derivatives","BTCF0:USTF0",1750419387628,0.87933833,105910.0,105900.0,0.7644029]
["bitfinex-derivatives","BTCF0:USTF0",1750419387831,0.87933833,105910.0,105900.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1750419388020,0.97342053,105910.0,105900.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1750419388219,0.97342053,105910.0,105900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750419388427,0.87933833,105910.0,105900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750419388932,0.95461494,105910.0,105900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750419389225,0.87947053,105910.0,105900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750419389426,0.95461482,105910.0,105900.0,0.1908429]
["bitfinex-derivatives","BTCF0:USTF0",1750419389931,0.95461482,105910.0,105900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750419390329,0.95461482,105910.0,105900.0,0.1908429]
["bitfinex-derivatives","BTCF0:USTF0",1750419390532,0.95461482,105910.0,105900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750419392427,0.95461482,105910.0,105900.0,0.1908429]
["bitfinex-derivatives","BTCF0:USTF0",1750419393523,0.24298878,105910.0,105900.0,0.43622465]
["bitfinex-derivatives","BTCF0:USTF0",1750419393728,0.267686,105910.0,105900.0,1.07378465]
["bitfinex-derivatives","BTCF0:USTF0",1750419394124,0.267286,105910.0,105900.0,1.07378465]
["bitfinex-derivatives","BTCF0:USTF0",1750419394327,0.267686,105910.0,105900.0,1.07378465]
["bitfinex-derivatives","BTCF0:USTF0",1750419394835,0.267686,105910.0,105900.0,0.8284029]
["bitfinex-derivatives","BTCF0:USTF0",1750419395034,0.078861,105910.0,105900.0,1.43458465]
["bitfinex-derivatives","BTCF0:USTF0",1750419395638,0.078461,105910.0,105900.0,1.43458465]
["bitfinex-derivatives","BTCF0:USTF0",1750419395819,0.078861,105910.0,105900.0,1.43458465]
["bitfinex-derivatives","BTCF0:USTF0",1750419396222,0.267686,105910.0,105900.0,1.43458465]
["bitfinex-derivatives","BTCF0:USTF0",1750419396723,0.267686,105910.0,105900.0,1.1892029]
["bitfinex-derivatives","BTCF0:USTF0",1750419396925,0.267686,105910.0,105900.0,1.43458465]
["bitfinex-derivatives","BTCF0:USTF0",1750419398433,0.267686,105910.0,105900.0,0.6146429]
["bitfinex-derivatives","BTCF0:USTF0",1750419398629,0.51306775,105910.0,105900.0,0.8284429]
["bitfinex-derivatives","BTCF0:USTF0",1750419398834,0.51306775,105910.0,105900.0,0.2538429]
["bitfinex-derivatives","BTCF0:USTF0",1750419399034,0.57606775,105910.0,105900.0,0.8284429]
["bitfinex-derivatives","BTCF0:USTF0",1750419399237,0.57606775,105910.0,105900.0,0.7654429]
["bitfinex-derivatives","BTCF0:USTF0",1750419399735,0.93686775,105910.0,105900.0,0.7654429]
["bitfinex-derivatives","BTCF0:USTF0",1750419399933,0.93686775,105910.0,105900.0,0.1908429]
["bitfinex-derivatives","BTCF0:USTF0",1750419400129,0.93686775,105910.0,105900.0,0.7654429]
["bitfinex-derivatives","BTCF0:USTF0",1750419400638,0.88057043,105910.0,105900.0,0.7654429]
["bitfinex-derivatives","BTCF0:USTF0",1750419400938,0.63518868,105910.0,105900.0,0.7654429]
["bitfinex-derivatives","BTCF0:USTF0",1750419403536,0.88057043,105910.0,105900.0,0.7654429]
["bitfinex-derivatives","BTCF0:USTF0",1750419404838,0.51977043,105910.0,105900.0,0.7654429]
["bitfinex-derivatives","BTCF0:USTF0",1750419405033,0.88057043,105910.0,105900.0,0.7654429]
["bitfinex-derivatives","BTCF0:USTF0",1750419406430,0.88057043,105910.0,105900.0,0.1908429]
["bitfinex-derivatives","BTCF0:USTF0",1750419406630,0.95571472,105910.0,105900.0,0.7654429]
["bitfinex-derivatives","BTCF0:USTF0",1750419414854,0.28653297,105910.0,105900.0,1.01082465]
["bitfinex-derivatives","BTCF0:USTF0",1750419415046,0.28653297,105910.0,105900.0,1.07562465]
["bitfinex-derivatives","BTCF0:USTF0",1750419415543,0.28613297,105910.0,105900.0,1.07562465]
["bitfinex-derivatives","BTCF0:USTF0",1750419415747,0.28613317,105910.0,105900.0,1.78642465]
["bitfinex-derivatives","BTCF0:USTF0",1750419415949,0.09770797,105910.0,105900.0,2.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1750419416248,0.02216368,105910.0,105900.0,2.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1750419416453,0.07902588,105910.0,105900.0,2.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1750419419161,0.07902588,105910.0,105900.0,1.77721351]
["bitfinex-derivatives","BTCF0:USTF0",1750419421147,0.07902588,105910.0,105900.0,2.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1750419422552,0.07902588,105910.0,105900.0,2.21144326]
["bitfinex-derivatives","BTCF0:USTF0",1750419423148,0.03777868,105920.0,105910.0,0.1888264]
["bitfinex-derivatives","BTCF0:USTF0",1750419423357,0.0008,105920.0,105910.0,1.36039429]
["bitfinex-derivatives","BTCF0:USTF0",1750419423657,0.3608,105940.0,105930.0,0.1887908]
["bitfinex-derivatives","BTCF0:USTF0",1750419423860,0.3616,105940.0,105930.0,1.00873255]
["bitfinex-derivatives","BTCF0:USTF0",1750419424060,0.3608,105940.0,105930.0,1.20443255]
["bitfinex-derivatives","BTCF0:USTF0",1750419424355,0.3612,105940.0,105930.0,1.20443255]
["bitfinex-derivatives","BTCF0:USTF0",1750419424555,0.0004,105940.0,105930.0,1.56523255]
["bitfinex-derivatives","BTCF0:USTF0",1750419425358,0.0044,105940.0,105930.0,1.56523255]
["bitfinex-derivatives","BTCF0:USTF0",1750419425557,0.0074,105940.0,105930.0,1.56523255]
["bitfinex-derivatives","BTCF0:USTF0",1750419426053,0.0034,105940.0,105930.0,1.56623255]
["bitfinex-derivatives","BTCF0:USTF0",1750419426359,0.0004,105940.0,105930.0,1.56723255]
["bitfinex-derivatives","BTCF0:USTF0",1750419426560,0.189173,105940.0,105930.0,1.56723255]
["bitfinex-derivatives","BTCF0:USTF0",1750419427555,0.0004,105940.0,105930.0,1.56723255]
["bitfinex-derivatives","BTCF0:USTF0",1750419430163,0.0004,105940.0,105930.0,1.57657631]
["bitfinex-derivatives","BTCF0:USTF0",1750419431253,0.1891731,105940.0,105930.0,1.57657631]
["bitfinex-derivatives","BTCF0:USTF0",1750419431950,0.1891731,105940.0,105930.0,1.56723255]
["bitfinex-derivatives","BTCF0:USTF0",1750419433353,0.189173,105940.0,105930.0,1.43423255]
["bitfinex-derivatives","BTCF0:USTF0",1750419433849,0.219873,105940.0,105930.0,1.43423255]
["bitfinex-derivatives","BTCF0:USTF0",1750419434054,0.219873,105940.0,105930.0,1.1888508]
["bitfinex-derivatives","BTCF0:USTF0",1750419434450,0.219873,105940.0,105930.0,1.43423255]
["bitfinex-derivatives","BTCF0:USTF0",1750419435262,0.24217439,105940.0,105930.0,1.43423255]
["bitfinex-derivatives","BTCF0:USTF0",1750419438769,0.05340139,105940.0,105930.0,1.43423255]
["bitfinex-derivatives","BTCF0:USTF0",1750419443072,0.24217449,105940.0,105930.0,1.43423255]
["bitfinex-derivatives","BTCF0:USTF0",1750419443372,0.29847473,105940.0,105930.0,0.85967255]
["bitfinex-derivatives","BTCF0:USTF0",1750419443575,0.32907473,105940.0,105930.0,1.56699255]
["bitfinex-derivatives","BTCF0:USTF0",1750419445373,0.27277449,105940.0,105930.0,1.56699255]
["bitfinex-derivatives","BTCF0:USTF0",1750419446369,0.329123,105940.0,105930.0,1.56699255]
["bitfinex-derivatives","BTCF0:USTF0",1750419447476,0.1403499,105940.0,105930.0,1.56699255]
["bitfinex-derivatives","BTCF0:USTF0",1750419448780,0.329123,105940.0,105930.0,1.56699255]
["bitfinex-derivatives","BTCF0:USTF0",1750419450074,0.329123,105940.0,105930.0,1.53449255]
["bitfinex-derivatives","BTCF0:USTF0",1750419450280,0.329123,105940.0,105930.0,1.50429255]
["bitfinex-derivatives","BTCF0:USTF0",1750419452284,0.27277449,105940.0,105930.0,1.50429255]
["bitfinex-derivatives","BTCF0:USTF0",1750419452978,0.34791878,105940.0,105930.0,1.50429255]
["bitfinex-derivatives","BTCF0:USTF0",1750419453374,0.34791878,105940.0,105930.0,1.49508424]
["bitfinex-derivatives","BTCF0:USTF0",1750419453685,0.34791878,105940.0,105930.0,0.81986424]
["bitfinex-derivatives","BTCF0:USTF0",1750419453886,0.34791878,105940.0,105930.0,1.52714424]
["bitfinex-derivatives","BTCF0:USTF0",1750419454187,0.34791878,105940.0,105930.0,1.49504424]
["bitfinex-derivatives","BTCF0:USTF0",1750419454486,0.3480063,105940.0,105930.0,1.49504424]
["bitfinex-derivatives","BTCF0:USTF0",1750419456477,0.1286332,105940.0,105930.0,1.49504424]
["bitfinex-derivatives","BTCF0:USTF0",1750419456678,0.1286332,105940.0,105930.0,1.55764424]
["bitfinex-derivatives","BTCF0:USTF0",1750419456883,0.05348891,105940.0,105930.0,1.55764424]
["bitfinex-derivatives","BTCF0:USTF0",1750419457382,0.24226201,105940.0,105930.0,1.55764424]
["bitfinex-derivatives","BTCF0:USTF0",1750419458776,0.27476201,105940.0,105930.0,1.52554424]
["bitfinex-derivatives","BTCF0:USTF0",1750419460081,0.27476201,105940.0,105930.0,1.49504424]
["bitfinex-derivatives","BTCF0:USTF0",1750419461284,0.88094376,105940.0,105930.0,0.31454249]
["bitfinex-derivatives","BTCF0:USTF0",1750419461482,0.88094376,105940.0,105930.0,0.18158249]
["bitfinex-derivatives","BTCF0:USTF0",1750419461786,0.88094376,105940.0,105930.0,0.75590249]
["bitfinex-derivatives","BTCF0:USTF0",1750419461787,0.97502596,105940.0,105930.0,0.75590249]
["bitfinex-derivatives","BTCF0:USTF0",1750419461982,1.0488757,105940.0,105930.0,0.75590249]
["bitfinex-derivatives","BTCF0:USTF0",1750419462578,1.0488757,105940.0,105930.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1750419463085,1.0528757,105940.0,105930.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1750419463284,0.1887909,105930.0,105920.0,0.4729567]
["bitfinex-derivatives","BTCF0:USTF0",1750419463584,0.70898218,105930.0,105920.0,1.0472767]
["bitfinex-derivatives","BTCF0:USTF0",1750419464282,0.95436393,105930.0,105920.0,0.3303909]
["bitfinex-derivatives","BTCF0:USTF0",1750419464483,0.95536393,105930.0,105920.0,0.2359914]
["bitfinex-derivatives","BTCF0:USTF0",1750419464685,1.09696583,105930.0,105920.0,0.1888087]
["bitfinex-derivatives","BTCF0:USTF0",1750419464876,1.09696583,105930.0,105920.0,0.7630887]
["bitfinex-derivatives","BTCF0:USTF0",1750419465387,1.09796583,105930.0,105920.0,0.7630887]
["bitfinex-derivatives","BTCF0:USTF0",1750419465884,1.09791228,105930.0,105920.0,0.7630887]
["bitfinex-derivatives","BTCF0:USTF0",1750419470188,1.07557692,105930.0,105920.0,0.7630887]
["bitfinex-derivatives","BTCF0:USTF0",1750419470392,1.09785846,105930.0,105920.0,0.7630887]
["bitfinex-derivatives","BTCF0:USTF0",1750419471586,1.09785846,105930.0,105920.0,0.7631687]
["bitfinex-derivatives","BTCF0:USTF0",1750419475589,0.85247671,105930.0,105920.0,0.7631687]
["bitfinex-derivatives","BTCF0:USTF0",1750419476592,0.85247671,105930.0,105920.0,0.75395839]
["bitfinex-derivatives","BTCF0:USTF0",1750419476888,0.1888265,105910.0,105900.0,0.51996945]
["bitfinex-derivatives","BTCF0:USTF0",1750419477096,0.87364884,105910.0,105900.0,0.1888291]
["bitfinex-derivatives","BTCF0:USTF0",1750419477285,0.93614884,105910.0,105900.0,0.1888291]
["bitfinex-derivatives","BTCF0:USTF0",1750419477593,0.93614884,105910.0,105900.0,0.7631491]
["bitfinex-derivatives","BTCF0:USTF0",1750419477786,0.69076709,105910.0,105900.0,0.7631491]
["bitfinex-derivatives","BTCF0:USTF0",1750419477990,0.32996709,105910.0,105900.0,0.77276837]
["bitfinex-derivatives","BTCF0:USTF0",1750419478189,0.69076709,105910.0,105900.0,0.77276837]
["bitfinex-derivatives","BTCF0:USTF0",1750419479286,0.69076709,105910.0,105900.0,0.77776837]
["bitfinex-derivatives","BTCF0:USTF0",1750419480194,0.69076709,105910.0,105900.0,0.77376837]
["bitfinex-derivatives","BTCF0:USTF0",1750419480491,0.69076709,105910.0,105900.0,0.77476837]
["bitfinex-derivatives","BTCF0:USTF0",1750419481493,0.69076709,105910.0,105900.0,0.7651491]
["bitfinex-derivatives","BTCF0:USTF0",1750419481791,0.69076709,105910.0,105900.0,0.7966491]
["bitfinex-derivatives","BTCF0:USTF0",1750419481994,0.69076709,105910.0,105900.0,1.04203085]
["bitfinex-derivatives","BTCF0:USTF0",1750419482690,0.69076709,105910.0,105900.0,1.05134371]
["bitfinex-derivatives","BTCF0:USTF0",1750419483196,0.29956709,105910.0,105900.0,1.05134371]
["bitfinex-derivatives","BTCF0:USTF0",1750419483494,0.29956709,105910.0,105900.0,1.07283085]
["bitfinex-derivatives","BTCF0:USTF0",1750419483688,0.66036709,105910.0,105900.0,1.07283085]
["bitfinex-derivatives","BTCF0:USTF0",1750419484695,0.26746709,105910.0,105900.0,1.07283085]
["bitfinex-derivatives","BTCF0:USTF0",1750419485096,0.26786709,105910.0,105900.0,1.07283085]
["bitfinex-derivatives","BTCF0:USTF0",1750419486396,0.21150804,105910.0,105900.0,1.07283085]
["bitfinex-derivatives","BTCF0:USTF0",1750419488297,0.28681041,105910.0,105900.0,1.07283085]
["bitfinex-derivatives","BTCF0:USTF0",1750419489291,0.28681041,105910.0,105900.0,1.43363085]
["bitfinex-derivatives","BTCF0:USTF0",1750419489697,0.21150804,105910.0,105900.0,1.43363085]
["bitfinex-derivatives","BTCF0:USTF0",1750419489900,0.21150804,105910.0,105900.0,1.07283085]
["bitfinex-derivatives","BTCF0:USTF0",1750419493412,0.28681041,105910.0,105900.0,1.07283085]
["bitfinex-derivatives","BTCF0:USTF0",1750419493805,0.21150804,105910.0,105900.0,0.49851085]
["bitfinex-derivatives","BTCF0:USTF0",1750419494005,0.24420804,105910.0,105900.0,1.20579085]
["bitfinex-derivatives","BTCF0:USTF0",1750419496605,0.24420804,105910.0,105900.0,1.20575085]
["bitfinex-derivatives","BTCF0:USTF0",1750419496806,0.27720804,105910.0,105900.0,1.07283085]
["bitfinex-derivatives","BTCF0:USTF0",1750419497006,0.27720804,105910.0,105900.0,0.8274491]
["bitfinex-derivatives","BTCF0:USTF0",1750419497410,0.63800804,105910.0,105900.0,0.8274491]
["bitfinex-derivatives","BTCF0:USTF0",1750419498314,0.63800804,105910.0,105900.0,1.07283085]
["bitfinex-derivatives","BTCF0:USTF0",1750419499402,0.27720804,105910.0,105900.0,1.07283085]
["bitfinex-derivatives","BTCF0:USTF0",1750419499607,0.27717186,105910.0,105900.0,1.07283085]
["bitfinex-derivatives","BTCF0:USTF0",1750419500007,0.27717186,105910.0,105900.0,0.8274491]
["bitfinex-derivatives","BTCF0:USTF0",1750419500514,0.63797186,105910.0,105900.0,0.8274491]
["bitfinex-derivatives","BTCF0:USTF0",1750419501211,0.63797186,105910.0,105900.0,1.07283085]
["bitfinex-derivatives","BTCF0:USTF0",1750419501807,0.27717186,105910.0,105900.0,1.07283085]
["bitfinex-derivatives","BTCF0:USTF0",1750419502816,0.63797186,105910.0,105900.0,1.07283085]
["bitfinex-derivatives","BTCF0:USTF0",1750419503217,0.27717186,105910.0,105900.0,1.07283085]
["bitfinex-derivatives","BTCF0:USTF0",1750419503604,0.63797186,105910.0,105900.0,1.07283085]
["bitfinex-derivatives","BTCF0:USTF0",1750419506218,0.71327423,105910.0,105900.0,1.07283085]
["bitfinex-derivatives","BTCF0:USTF0",1750419506822,0.95859284,105910.0,105900.0,1.31808632]
["bitfinex-derivatives","BTCF0:USTF0",1750419507717,0.71327423,105910.0,105900.0,1.31808632]
["bitfinex-derivatives","BTCF0:USTF0",1750419507918,0.95859284,105910.0,105900.0,1.31808632]
["bitfinex-derivatives","BTCF0:USTF0",1750419508517,0.95859284,105910.0,105900.0,1.07276771]
["bitfinex-derivatives","BTCF0:USTF0",1750419510213,0.95859284,105910.0,105900.0,1.04196771]
["bitfinex-derivatives","BTCF0:USTF0",1750419510419,0.95859284,105910.0,105900.0,1.01046771]
["bitfinex-derivatives","BTCF0:USTF0",1750419511123,0.96802932,105910.0,105900.0,1.01046771]
["bitfinex-derivatives","BTCF0:USTF0",1750419511722,0.96802932,105910.0,105900.0,0.43614771]
["bitfinex-derivatives","BTCF0:USTF0",1750419511926,0.96802932,105910.0,105900.0,1.01038771]
["bitfinex-derivatives","BTCF0:USTF0",1750419512124,0.59779284,105910.0,105900.0,1.01038771]
["bitfinex-derivatives","BTCF0:USTF0",1750419513124,0.95859284,105910.0,105900.0,1.01038771]
["bitfinex-derivatives","BTCF0:USTF0",1750419518122,0.88329047,105910.0,105900.0,0.1908291]
["bitfinex-derivatives","BTCF0:USTF0",1750419518322,0.95859284,105910.0,105900.0,0.1908443]
["bitfinex-derivatives","BTCF0:USTF0",1750419518532,0.95859284,105910.0,105900.0,0.7650843]
["bitfinex-derivatives","BTCF0:USTF0",1750419519435,0.95859284,105910.0,105900.0,0.1908443]
["bitfinex-derivatives","BTCF0:USTF0",1750419519630,0.95859284,105910.0,105900.0,1.01036291]
["bitfinex-derivatives","BTCF0:USTF0",1750419519830,0.95859284,105910.0,105900.0,0.7650443]
["bitfinex-derivatives","BTCF0:USTF0",1750419521236,0.95859284,105910.0,105900.0,0.1908443]
["bitfinex-derivatives","BTCF0:USTF0",1750419521532,0.95859284,105910.0,105900.0,0.7650443]
["bitfinex-derivatives","BTCF0:USTF0",1750419522623,0.93634748,105910.0,105900.0,1.01036291]
["bitfinex-derivatives","BTCF0:USTF0",1750419522824,0.95861749,105910.0,105900.0,1.01036291]
["bitfinex-derivatives","BTCF0:USTF0",1750419523225,0.31949888,105910.0,105900.0,1.01036291]
["bitfinex-derivatives","BTCF0:USTF0",1750419523426,0.48951512,105910.0,105900.0,1.07266291]
["bitfinex-derivatives","BTCF0:USTF0",1750419523720,0.84991512,105910.0,105900.0,1.07266291]
["bitfinex-derivatives","BTCF0:USTF0",1750419523930,0.52261512,105910.0,105900.0,1.07266291]
["bitfinex-derivatives","BTCF0:USTF0",1750419524131,0.88341512,105910.0,105900.0,1.07266291]
["bitfinex-derivatives","BTCF0:USTF0",1750419524635,0.63809651,105910.0,105900.0,1.07266291]
["bitfinex-derivatives","BTCF0:USTF0",1750419524934,0.88341512,105910.0,105900.0,1.07266291]
["bitfinex-derivatives","BTCF0:USTF0",1750419526426,0.95871749,105910.0,105900.0,1.07266291]
["bitfinex-derivatives","BTCF0:USTF0",1750419526930,0.95871749,105910.0,105900.0,1.04036291]
["bitfinex-derivatives","BTCF0:USTF0",1750419528036,0.95871268,105910.0,105900.0,1.04036291]
["bitfinex-derivatives","BTCF0:USTF0",1750419531338,0.59791268,105910.0,105900.0,1.04036291]
["bitfinex-derivatives","BTCF0:USTF0",1750419532339,0.52261031,105910.0,105900.0,1.04036291]
["bitfinex-derivatives","BTCF0:USTF0",1750419532528,0.61669251,105910.0,105900.0,1.04036291]
["bitfinex-derivatives","BTCF0:USTF0",1750419535837,0.0553652,105910.0,105900.0,1.04036291]
["bitfinex-derivatives","BTCF0:USTF0",1750419536037,0.1167474,105910.0,105900.0,1.67006973]
["bitfinex-derivatives","BTCF0:USTF0",1750419536340,0.09760375,105910.0,105900.0,1.67006973]
["bitfinex-derivatives","BTCF0:USTF0",1750419536534,0.09800375,105910.0,105900.0,1.67006973]
["bitfinex-derivatives","BTCF0:USTF0",1750419536731,0.09760375,105910.0,105900.0,1.67006973]
["bitfinex-derivatives","BTCF0:USTF0",1750419536931,0.09800375,105910.0,105900.0,1.67006973]
["bitfinex-derivatives","BTCF0:USTF0",1750419539245,0.53215176,105910.0,105900.0,1.06395112]
["bitfinex-derivatives","BTCF0:USTF0",1750419539737,0.53215176,105910.0,105900.0,0.48975112]
["bitfinex-derivatives","BTCF0:USTF0",1750419539942,0.53215176,105910.0,105900.0,1.19671112]
["bitfinex-derivatives","BTCF0:USTF0",1750419543038,0.56325176,105910.0,105900.0,1.19671112]
["bitfinex-derivatives","BTCF0:USTF0",1750419543443,0.56325176,105910.0,105900.0,1.55751112]
["bitfinex-derivatives","BTCF0:USTF0",1750419543643,0.56325176,105910.0,105900.0,1.19671112]
["bitfinex-derivatives","BTCF0:USTF0",1750419543947,0.56325176,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419544245,0.31793315,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419544445,0.56325176,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419544746,0.34332236,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419545045,0.09800375,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419545547,0.0226652,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419545842,0.09800375,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419546439,0.0226652,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419547847,0.28683235,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419549341,0.09800375,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419550346,0.28683235,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419551246,0.28683235,105910.0,105900.0,1.44202973]
["bitfinex-derivatives","BTCF0:USTF0",1750419551446,0.28683235,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419556552,0.09800375,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419557153,0.28683245,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419557456,0.09800375,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419559956,0.09800375,105910.0,105900.0,2.12282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419560256,0.0226652,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419565659,0.09800375,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419566760,0.0226652,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419568959,0.09800375,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419569165,0.0226652,105910.0,105900.0,1.80282973]
["bitfinex-derivatives","BTCF0:USTF0",1750419576478,0.0226652,105910.0,105900.0,1.22870973]
["bitfinex-derivatives","BTCF0:USTF0",1750419576479,0.2680038,105910.0,105900.0,1.22870973]
["bitfinex-derivatives","BTCF0:USTF0",1750419576682,0.54442241,105910.0,105900.0,1.49439112]
["bitfinex-derivatives","BTCF0:USTF0",1750419576884,0.57652241,105910.0,105900.0,1.73970973]
["bitfinex-derivatives","BTCF0:USTF0",1750419577184,0.52001251,105910.0,105900.0,1.73970973]
["bitfinex-derivatives","BTCF0:USTF0",1750419577378,0.2746939,105910.0,105900.0,1.73970973]
["bitfinex-derivatives","BTCF0:USTF0",1750419577579,0.52001251,105910.0,105900.0,1.73970973]
["bitfinex-derivatives","BTCF0:USTF0",1750419578581,0.2746939,105910.0,105900.0,1.73970973]
["bitfinex-derivatives","BTCF0:USTF0",1750419578782,0.52001251,105910.0,105900.0,1.73970973]
["bitfinex-derivatives","BTCF0:USTF0",1750419581984,0.52001251,105910.0,105900.0,1.49435112]
["bitfinex-derivatives","BTCF0:USTF0",1750419582987,0.59535106,105910.0,105900.0,1.49435112]
["bitfinex-derivatives","BTCF0:USTF0",1750419584786,0.59535106,105910.0,105900.0,1.73966973]
["bitfinex-derivatives","BTCF0:USTF0",1750419585586,0.59535106,105910.0,105900.0,1.16590973]
["bitfinex-derivatives","BTCF0:USTF0",1750419585887,0.59535106,105910.0,105900.0,1.73962973]
["bitfinex-derivatives","BTCF0:USTF0",1750419587089,0.59535106,105910.0,105900.0,1.49431112]
["bitfinex-derivatives","BTCF0:USTF0",1750419587279,0.95615106,105910.0,105900.0,1.13351112]
["bitfinex-derivatives","BTCF0:USTF0",1750419587585,0.95615106,105910.0,105900.0,1.00067112]
["bitfinex-derivatives","BTCF0:USTF0",1750419591685,0.95615106,105910.0,105900.0,0.42695112]
["bitfinex-derivatives","BTCF0:USTF0",1750419591881,0.95615106,105910.0,105900.0,1.00063112]
["bitfinex-derivatives","BTCF0:USTF0",1750419597796,0.95615106,105910.0,105900.0,1.24594973]
["bitfinex-derivatives","BTCF0:USTF0",1750419601396,0.95614648,105910.0,105900.0,1.24594057]
["bitfinex-derivatives","BTCF0:USTF0",1750419602804,0.71083245,105910.0,105900.0,1.24594057]
["bitfinex-derivatives","BTCF0:USTF0",1750419603099,0.95614648,105910.0,105900.0,1.24594057]
["bitfinex-derivatives","BTCF0:USTF0",1750419604498,0.95614648,105910.0,105900.0,1.27834057]
["bitfinex-derivatives","BTCF0:USTF0",1750419604690,0.59534648,105910.0,105900.0,1.27834057]
["bitfinex-derivatives","BTCF0:USTF0",1750419604893,0.59534648,105910.0,105900.0,1.63914057]
["bitfinex-derivatives","BTCF0:USTF0",1750419605404,0.59534648,105910.0,105900.0,1.27834057]
["bitfinex-derivatives","BTCF0:USTF0",1750419605592,0.35003245,105910.0,105900.0,1.63914057]
["bitfinex-derivatives","BTCF0:USTF0",1750419605797,0.09800375,105910.0,105900.0,1.97914057]
["bitfinex-derivatives","BTCF0:USTF0",1750419605999,0.09800375,105910.0,105900.0,2.00924057]
["bitfinex-derivatives","BTCF0:USTF0",1750419606199,0.09760375,105910.0,105900.0,1.97924057]
["bitfinex-derivatives","BTCF0:USTF0",1750419606492,0.07573855,105910.0,105900.0,1.97924057]
["bitfinex-derivatives","BTCF0:USTF0",1750419606894,0.09800375,105910.0,105900.0,1.97924057]
["bitfinex-derivatives","BTCF0:USTF0",1750419607907,0.09800375,105910.0,105900.0,2.2245546]
["bitfinex-derivatives","BTCF0:USTF0",1750419608200,0.07874779,105910.0,105900.0,2.2245546]
["bitfinex-derivatives","BTCF0:USTF0",1750419608406,0.07914779,105910.0,105900.0,2.2245546]
["bitfinex-derivatives","BTCF0:USTF0",1750419608702,0.07874779,105910.0,105900.0,2.2245546]
["bitfinex-derivatives","BTCF0:USTF0",1750419608897,0.07914779,105910.0,105900.0,2.2245546]
["bitfinex-derivatives","BTCF0:USTF0",1750419609099,0.07914779,105910.0,105900.0,1.97924057]
["bitfinex-derivatives","BTCF0:USTF0",1750419611500,0.07914779,105910.0,105900.0,2.2245546]
["bitfinex-derivatives","BTCF0:USTF0",1750419612303,0.07914779,105910.0,105900.0,1.97924057]
["bitfinex-derivatives","BTCF0:USTF0",1750419612906,0.07914779,105910.0,105900.0,2.2245546]
["bitfinex-derivatives","BTCF0:USTF0",1750419617215,0.0226652,105910.0,105900.0,2.2245546]
["bitfinex-derivatives","BTCF0:USTF0",1750419620207,0.0226652,105910.0,105900.0,1.6508746]
["bitfinex-derivatives","BTCF0:USTF0",1750419620398,0.0226652,105910.0,105900.0,2.3567546]
["bitfinex-derivatives","BTCF0:USTF0",1750419623410,0.02274666,105910.0,105900.0,2.3567546]
["bitfinex-derivatives","BTCF0:USTF0",1750419628909,0.02274666,105910.0,105900.0,2.7175546]
["bitfinex-derivatives","BTCF0:USTF0",1750419630714,0.02234666,105910.0,105900.0,2.7175546]
["bitfinex-derivatives","BTCF0:USTF0",1750419630916,0.02274666,105910.0,105900.0,2.7175546]
["bitfinex-derivatives","BTCF0:USTF0",1750419631112,6e-08,105910.0,105900.0,2.9064026]
["bitfinex-derivatives","BTCF0:USTF0",1750419631613,0.05648259,105920.0,105910.0,0.1888304]
["bitfinex-derivatives","BTCF0:USTF0",1750419631809,0.08998259,105930.0,105920.0,0.1888126]
["bitfinex-derivatives","BTCF0:USTF0",1750419632010,0.08998259,105930.0,105920.0,2.10750066]
["bitfinex-derivatives","BTCF0:USTF0",1750419633210,0.09398259,105930.0,105920.0,2.10750066]
["bitfinex-derivatives","BTCF0:USTF0",1750419633610,0.09398259,105930.0,105920.0,2.35281469]
["bitfinex-derivatives","BTCF0:USTF0",1750419633816,0.09398259,105930.0,105920.0,2.38441469]
["bitfinex-derivatives","BTCF0:USTF0",1750419634206,0.0367,105930.0,105920.0,2.13910066]
["bitfinex-derivatives","BTCF0:USTF0",1750419634408,0.0371,105930.0,105920.0,2.13910066]
["bitfinex-derivatives","BTCF0:USTF0",1750419634815,0.0331,105930.0,105920.0,2.13910066]
["bitfinex-derivatives","BTCF0:USTF0",1750419635124,0.0331,105930.0,105920.0,2.45924764]
["bitfinex-derivatives","BTCF0:USTF0",1750419635818,0.0331,105930.0,105920.0,2.21393361]
["bitfinex-derivatives","BTCF0:USTF0",1750419636321,0.0331,105930.0,105920.0,1.88393361]
["bitfinex-derivatives","BTCF0:USTF0",1750419636509,0.0331,105930.0,105920.0,2.23393361]
["bitfinex-derivatives","BTCF0:USTF0",1750419636817,0.065,105930.0,105920.0,2.23393361]
["bitfinex-derivatives","BTCF0:USTF0",1750419637616,0.065,105930.0,105920.0,2.21393361]
["bitfinex-derivatives","BTCF0:USTF0",1750419641616,0.0646,105930.0,105920.0,2.21393361]
["bitfinex-derivatives","BTCF0:USTF0",1750419641813,0.065,105930.0,105920.0,2.21393361]
["bitfinex-derivatives","BTCF0:USTF0",1750419643120,0.08727607,105930.0,105920.0,2.21393361]
["bitfinex-derivatives","BTCF0:USTF0",1750419644922,0.08733008,105930.0,105920.0,2.21393361]
["bitfinex-derivatives","BTCF0:USTF0",1750419646813,0.08733008,105930.0,105920.0,2.45924764]
["bitfinex-derivatives","BTCF0:USTF0",1750419647321,0.14381267,105930.0,105920.0,2.45924764]
["bitfinex-derivatives","BTCF0:USTF0",1750419649417,0.14381267,105930.0,105920.0,1.72330555]
["bitfinex-derivatives","BTCF0:USTF0",1750419649614,0.14381267,105930.0,105920.0,2.21393361]
["bitfinex-derivatives","BTCF0:USTF0",1750419655019,0.14382793,105930.0,105920.0,2.21393361]
["bitfinex-derivatives","BTCF0:USTF0",1750419656022,0.07882793,105930.0,105920.0,2.45924764]
["bitfinex-derivatives","BTCF0:USTF0",1750419656519,0.04014573,105930.0,105920.0,2.75394764]
["bitfinex-derivatives","BTCF0:USTF0",1750419656917,3e-08,105930.0,105920.0,2.75394764]
["bitfinex-derivatives","BTCF0:USTF0",1750419657426,3e-08,105930.0,105920.0,2.75594764]
["bitfinex-derivatives","BTCF0:USTF0",1750419657629,0.063,105950.0,105940.0,0.1887768]
["bitfinex-derivatives","BTCF0:USTF0",1750419657826,0.0638,105950.0,105940.0,1.74572486]
["bitfinex-derivatives","BTCF0:USTF0",1750419658826,0.0638,105950.0,105940.0,2.0949853]
["bitfinex-derivatives","BTCF0:USTF0",1750419659028,0.13913855,105950.0,105940.0,2.0949853]
["bitfinex-derivatives","BTCF0:USTF0",1750419660026,0.13913855,105950.0,105940.0,1.7549853]
["bitfinex-derivatives","BTCF0:USTF0",1750419660331,0.13913855,105950.0,105940.0,1.7457779]
["bitfinex-derivatives","BTCF0:USTF0",1750419662822,0.32789755,105950.0,105940.0,1.7457379]
["bitfinex-derivatives","BTCF0:USTF0",1750419668929,0.32789755,105950.0,105940.0,1.16335746]
["bitfinex-derivatives","BTCF0:USTF0",1750419669129,0.93401158,105950.0,105940.0,1.13028343]
["bitfinex-derivatives","BTCF0:USTF0",1750419669329,0.57321158,105950.0,105940.0,0.42488343]
["bitfinex-derivatives","BTCF0:USTF0",1750419669531,0.57321158,105950.0,105940.0,0.99792343]
["bitfinex-derivatives","BTCF0:USTF0",1750419670132,0.93401158,105950.0,105940.0,0.99792343]
["bitfinex-derivatives","BTCF0:USTF0",1750419670334,0.93401158,105950.0,105940.0,0.98871523]
["bitfinex-derivatives","BTCF0:USTF0",1750419670738,0.93501158,105950.0,105940.0,0.98871523]
["bitfinex-derivatives","BTCF0:USTF0",1750419671132,0.93501158,105950.0,105940.0,0.1703612]
["bitfinex-derivatives","BTCF0:USTF0",1750419671440,0.86167303,105950.0,105940.0,0.98871523]
["bitfinex-derivatives","BTCF0:USTF0",1750419673532,0.616359,105950.0,105940.0,0.98871523]
["bitfinex-derivatives","BTCF0:USTF0",1750419673738,0.86167303,105950.0,105940.0,0.98871523]
["bitfinex-derivatives","BTCF0:USTF0",1750419676442,0.86167303,105950.0,105940.0,0.7434012]
["bitfinex-derivatives","BTCF0:USTF0",1750419676642,0.86167303,105950.0,105940.0,0.98871523]
["bitfinex-derivatives","BTCF0:USTF0",1750419677443,0.86167303,105950.0,105940.0,0.41567523]
["bitfinex-derivatives","BTCF0:USTF0",1750419677746,0.9369809,105950.0,105940.0,0.98871523]
["bitfinex-derivatives","BTCF0:USTF0",1750419678443,0.9369809,105950.0,105940.0,0.41567523]
["bitfinex-derivatives","BTCF0:USTF0",1750419678744,0.9369809,105950.0,105940.0,0.98871523]
["bitfinex-derivatives","BTCF0:USTF0",1750419680239,0.9369809,105950.0,105940.0,0.41567523]
["bitfinex-derivatives","BTCF0:USTF0",1750419680440,0.9369809,105950.0,105940.0,0.98871523]
["bitfinex-derivatives","BTCF0:USTF0",1750419682947,0.9369809,105950.0,105940.0,0.7434012]
["bitfinex-derivatives","BTCF0:USTF0",1750419683253,0.9369809,105950.0,105940.0,0.98871523]
["bitfinex-derivatives","BTCF0:USTF0",1750419684747,0.94653486,105950.0,105940.0,0.98871523]
["bitfinex-derivatives","BTCF0:USTF0",1750419685142,0.70122083,105950.0,105940.0,0.98871523]
["bitfinex-derivatives","BTCF0:USTF0",1750419685447,0.94653486,105950.0,105940.0,0.98871523]
["bitfinex-derivatives","BTCF0:USTF0",1750419686047,0.70122083,105950.0,105940.0,0.98871523]
["bitfinex-derivatives","BTCF0:USTF0",1750419686349,0.94653486,105950.0,105940.0,0.98871523]
["bitfinex-derivatives","BTCF0:USTF0",1750419686647,0.94653486,105950.0,105940.0,0.97950675]
["bitfinex-derivatives","BTCF0:USTF0",1750419687849,0.94653486,105950.0,105940.0,0.73419272]
["bitfinex-derivatives","BTCF0:USTF0",1750419688050,0.94653486,105950.0,105940.0,0.97950675]
["bitfinex-derivatives","BTCF0:USTF0",1750419688250,0.87122699,105950.0,105940.0,0.97950675]
["bitfinex-derivatives","BTCF0:USTF0",1750419689038,0.62591296,105950.0,105940.0,0.97950675]
["bitfinex-derivatives","BTCF0:USTF0",1750419689243,0.71999516,105950.0,105940.0,0.97950675]
["bitfinex-derivatives","BTCF0:USTF0",1750419689439,0.96530919,105950.0,105940.0,0.97950675]
["bitfinex-derivatives","BTCF0:USTF0",1750419692857,0.95575523,105950.0,105940.0,0.97950675]
["bitfinex-derivatives","BTCF0:USTF0",1750419696763,0.95575523,105950.0,105940.0,0.97029823]
["bitfinex-derivatives","BTCF0:USTF0",1750419697156,0.59495523,105950.0,105940.0,0.97029823]
["bitfinex-derivatives","BTCF0:USTF0",1750419697360,0.95575523,105950.0,105940.0,0.97029823]
["bitfinex-derivatives","BTCF0:USTF0",1750419702673,0.86167303,105950.0,105940.0,0.97029823]
["bitfinex-derivatives","BTCF0:USTF0",1750419704266,0.99351691,105950.0,105940.0,0.97029823]
["bitfinex-derivatives","BTCF0:USTF0",1750419706268,1.08779661,105950.0,105940.0,0.97029823]
["bitfinex-derivatives","BTCF0:USTF0",1750419706468,0.95595273,105950.0,105940.0,0.97029823]
["bitfinex-derivatives","BTCF0:USTF0",1750419706668,0.95595273,105950.0,105940.0,0.96108971]
["bitfinex-derivatives","BTCF0:USTF0",1750419708971,0.7106387,105950.0,105940.0,0.96108971]
["bitfinex-derivatives","BTCF0:USTF0",1750419709169,0.95595273,105950.0,105940.0,0.96108971]
["bitfinex-derivatives","BTCF0:USTF0",1750419710468,0.95595273,105950.0,105940.0,0.71577568]
["bitfinex-derivatives","BTCF0:USTF0",1750419710668,0.95595273,105950.0,105940.0,0.96108971]
["bitfinex-derivatives","BTCF0:USTF0",1750419711369,0.95595273,105950.0,105940.0,0.71577568]
["bitfinex-derivatives","BTCF0:USTF0",1750419711571,0.95595273,105950.0,105940.0,0.96108971]
["bitfinex-derivatives","BTCF0:USTF0",1750419712170,0.95595273,105950.0,105940.0,0.71577568]
["bitfinex-derivatives","BTCF0:USTF0",1750419712469,0.95595273,105950.0,105940.0,0.96108971]
["bitfinex-derivatives","BTCF0:USTF0",1750419712973,0.95595273,105950.0,105940.0,0.71577568]
["bitfinex-derivatives","BTCF0:USTF0",1750419713270,0.95595273,105950.0,105940.0,0.96108971]
["bitfinex-derivatives","BTCF0:USTF0",1750419716372,0.97826561,105950.0,105940.0,0.71577568]
["bitfinex-derivatives","BTCF0:USTF0",1750419716572,0.97826561,105950.0,105940.0,0.96108971]
["bitfinex-derivatives","BTCF0:USTF0",1750419716771,0.97826561,105950.0,105940.0,0.95188118]
["bitfinex-derivatives","BTCF0:USTF0",1750419721677,0.42870661,105950.0,105940.0,1.55799521]
["bitfinex-derivatives","BTCF0:USTF0",1750419721877,0.70225118,105950.0,105940.0,1.25999521]
["bitfinex-derivatives","BTCF0:USTF0",1750419722380,0.30915118,105950.0,105940.0,1.25999521]
["bitfinex-derivatives","BTCF0:USTF0",1750419723280,0.12039258,105950.0,105940.0,1.25999521]
["bitfinex-derivatives","BTCF0:USTF0",1750419723576,0.30915118,105950.0,105940.0,1.25999521]
["bitfinex-derivatives","BTCF0:USTF0",1750419724772,0.55446521,105950.0,105940.0,1.25999521]
["bitfinex-derivatives","BTCF0:USTF0",1750419725179,0.30915118,105950.0,105940.0,1.25999521]
["bitfinex-derivatives","BTCF0:USTF0",1750419726679,0.30915118,105950.0,105940.0,1.25078699]
["bitfinex-derivatives","BTCF0:USTF0",1750419727571,0.12039258,105950.0,105940.0,1.25078699]
["bitfinex-derivatives","BTCF0:USTF0",1750419727980,0.36570661,105950.0,105940.0,1.25078699]
["bitfinex-derivatives","BTCF0:USTF0",1750419736784,0.36570661,105950.0,105940.0,1.24157878]
["bitfinex-derivatives","BTCF0:USTF0",1750419737387,0.47523761,105950.0,105940.0,1.31524486]
["bitfinex-derivatives","BTCF0:USTF0",1750419737587,0.38095791,105950.0,105940.0,1.31524486]
["bitfinex-derivatives","BTCF0:USTF0",1750419739184,0.47522778,105950.0,105940.0,0.8246168]
["bitfinex-derivatives","BTCF0:USTF0",1750419739491,0.3433839,105950.0,105940.0,1.31524486]
["bitfinex-derivatives","BTCF0:USTF0",1750419739786,0.34338406,105950.0,105940.0,1.31524486]
["bitfinex-derivatives","BTCF0:USTF0",1750419739987,0.34338386,105950.0,105940.0,1.31524486]
["bitfinex-derivatives","BTCF0:USTF0",1750419740391,0.0038,105950.0,105940.0,1.31524486]
["bitfinex-derivatives","BTCF0:USTF0",1750419740583,0.28171403,105950.0,105940.0,1.31524486]
["bitfinex-derivatives","BTCF0:USTF0",1750419743391,0.41355791,105950.0,105940.0,1.31524486]
["bitfinex-derivatives","BTCF0:USTF0",1750419745994,0.16824388,105950.0,105940.0,1.31524486]
["bitfinex-derivatives","BTCF0:USTF0",1750419746188,0.77435791,105950.0,105940.0,1.31524486]
["bitfinex-derivatives","BTCF0:USTF0",1750419746795,0.77435791,105950.0,105940.0,1.30603664]
["bitfinex-derivatives","BTCF0:USTF0",1750419747386,0.73679648,105950.0,105940.0,1.30603664]
["bitfinex-derivatives","BTCF0:USTF0",1750419748393,0.37599648,105950.0,105940.0,1.30603664]
["bitfinex-derivatives","BTCF0:USTF0",1750419749288,0.13068245,105950.0,105940.0,1.30603664]
["bitfinex-derivatives","BTCF0:USTF0",1750419749494,0.37599648,105950.0,105940.0,1.30603664]
["bitfinex-derivatives","BTCF0:USTF0",1750419750393,0.13068245,105950.0,105940.0,1.30603664]
["bitfinex-derivatives","BTCF0:USTF0",1750419751392,0.13068245,105950.0,105940.0,1.65603664]
["bitfinex-derivatives","BTCF0:USTF0",1750419751600,0.13068245,105950.0,105940.0,1.30603664]
["bitfinex-derivatives","BTCF0:USTF0",1750419756903,0.13068245,105950.0,105940.0,1.29682852]
["bitfinex-derivatives","BTCF0:USTF0",1750419766920,0.13068245,105950.0,105940.0,1.28762039]
["bitfinex-derivatives","BTCF0:USTF0",1750419769719,0.37599648,105950.0,105940.0,1.28762039]
["bitfinex-derivatives","BTCF0:USTF0",1750419771623,0.37599648,105950.0,105940.0,1.04230636]
["bitfinex-derivatives","BTCF0:USTF0",1750419773229,0.15307999,105950.0,105940.0,1.04230636]
["bitfinex-derivatives","BTCF0:USTF0",1750419773431,0.39839402,105950.0,105940.0,1.04230636]
["bitfinex-derivatives","BTCF0:USTF0",1750419776923,0.39839402,105950.0,105940.0,1.03309821]
["bitfinex-derivatives","BTCF0:USTF0",1750419777832,0.28171403,105950.0,105940.0,1.03309821]
["bitfinex-derivatives","BTCF0:USTF0",1750419778834,0.28171403,105950.0,105940.0,1.39389821]
["bitfinex-derivatives","BTCF0:USTF0",1750419779032,0.28171403,105950.0,105940.0,1.03309821]
["bitfinex-derivatives","BTCF0:USTF0",1750419785740,0.28171403,105950.0,105940.0,1.27841224]
["bitfinex-derivatives","BTCF0:USTF0",1750419786530,0.0038,105950.0,105940.0,1.6563923]
["bitfinex-derivatives","BTCF0:USTF0",1750419786731,0.0038,105950.0,105940.0,1.9663923]
["bitfinex-derivatives","BTCF0:USTF0",1750419787728,0.003,105950.0,105940.0,1.9663923]
["bitfinex-derivatives","BTCF0:USTF0",1750419787929,0.0034,105950.0,105940.0,1.9663923]
["bitfinex-derivatives","BTCF0:USTF0",1750419788237,0.0014,105950.0,105940.0,1.9663923]
["bitfinex-derivatives","BTCF0:USTF0",1750419788732,0.0004,105950.0,105940.0,1.9663923]
["bitfinex-derivatives","BTCF0:USTF0",1750419788932,0.0004,105950.0,105940.0,1.9683923]
["bitfinex-derivatives","BTCF0:USTF0",1750419793744,0.0004,105950.0,105940.0,2.3291923]
["bitfinex-derivatives","BTCF0:USTF0",1750419794144,0.0004,105950.0,105940.0,1.6075923]
["bitfinex-derivatives","BTCF0:USTF0",1750419794442,0.0004,105950.0,105940.0,2.3291923]
["bitfinex-derivatives","BTCF0:USTF0",1750419795547,0.0004,105950.0,105940.0,2.57450633]
["bitfinex-derivatives","BTCF0:USTF0",1750419795938,0.0008,105960.0,105950.0,0.1887584]
["bitfinex-derivatives","BTCF0:USTF0",1750419796140,0.0008,105960.0,105950.0,1.56526646]
["bitfinex-derivatives","BTCF0:USTF0",1750419796341,0.0325,105970.0,105960.0,0.1887406]
["bitfinex-derivatives","BTCF0:USTF0",1750419796642,0.0333,105970.0,105960.0,1.67552866]
["bitfinex-derivatives","BTCF0:USTF0",1750419797246,0.0333,105970.0,105960.0,1.69262127]
["bitfinex-derivatives","BTCF0:USTF0",1750419797632,0.0635,105970.0,105960.0,1.69262127]
["bitfinex-derivatives","BTCF0:USTF0",1750419797845,0.0639,105970.0,105960.0,1.69262127]
["bitfinex-derivatives","BTCF0:USTF0",1750419799049,0.0679,105970.0,105960.0,1.69262127]
["bitfinex-derivatives","BTCF0:USTF0",1750419799244,0.0689,105970.0,105960.0,1.69262127]
["bitfinex-derivatives","BTCF0:USTF0",1750419807846,0.0054,105970.0,105960.0,1.69262127]
["bitfinex-derivatives","BTCF0:USTF0",1750419808957,0.0054,105970.0,105960.0,2.03262127]
["bitfinex-derivatives","BTCF0:USTF0",1750419809257,0.005,105970.0,105960.0,2.03262127]
["bitfinex-derivatives","BTCF0:USTF0",1750419809859,0.0054,105970.0,105960.0,2.03262127]
["bitfinex-derivatives","BTCF0:USTF0",1750419810257,0.0054,105970.0,105960.0,1.69262127]
["bitfinex-derivatives","BTCF0:USTF0",1750419810458,0.0054,105970.0,105960.0,2.05262127]
["bitfinex-derivatives","BTCF0:USTF0",1750419810650,0.0054,105970.0,105960.0,1.69262127]
["bitfinex-derivatives","BTCF0:USTF0",1750419810856,0.038,105970.0,105960.0,1.69262127]
["bitfinex-derivatives","BTCF0:USTF0",1750419814563,0.038,105970.0,105960.0,2.04262127]
["bitfinex-derivatives","BTCF0:USTF0",1750419814961,0.038,105970.0,105960.0,1.69262127]
["bitfinex-derivatives","BTCF0:USTF0",1750419821477,0.13569593,105970.0,105960.0,1.59053038]
["bitfinex-derivatives","BTCF0:USTF0",1750419822381,0.1133126,105970.0,105960.0,1.58132509]
["bitfinex-derivatives","BTCF0:USTF0",1750419824282,0.11556531,105970.0,105960.0,1.58132509]
["bitfinex-derivatives","BTCF0:USTF0",1750419824476,0.11556531,105970.0,105960.0,1.59870954]
["bitfinex-derivatives","BTCF0:USTF0",1750419832690,0.08296531,105970.0,105960.0,1.94870954]
["bitfinex-derivatives","BTCF0:USTF0",1750419833190,0.08256531,105970.0,105960.0,1.94870954]
["bitfinex-derivatives","BTCF0:USTF0",1750419833389,0.08296531,105970.0,105960.0,1.94870954]
["bitfinex-derivatives","BTCF0:USTF0",1750419834079,0.08256531,105970.0,105960.0,1.94870954]
["bitfinex-derivatives","BTCF0:USTF0",1750419834280,0.08296531,105970.0,105960.0,1.94870954]
["bitfinex-derivatives","BTCF0:USTF0",1750419835490,0.08296531,105970.0,105960.0,2.19402357]
["bitfinex-derivatives","BTCF0:USTF0",1750419835691,0.00725271,105970.0,105960.0,2.19402357]
["bitfinex-derivatives","BTCF0:USTF0",1750419835891,0.00765271,105970.0,105960.0,2.19402357]
["bitfinex-derivatives","BTCF0:USTF0",1750419840797,0.06424053,105970.0,105960.0,2.19402357]
["bitfinex-derivatives","BTCF0:USTF0",1750419841190,0.06384053,105970.0,105960.0,2.19402357]
["bitfinex-derivatives","BTCF0:USTF0",1750419841394,0.06424053,105970.0,105960.0,2.19402357]
["bitfinex-derivatives","BTCF0:USTF0",1750419841991,0.0684146,105970.0,105960.0,2.19402357]
["bitfinex-derivatives","BTCF0:USTF0",1750419842187,0.00782678,105970.0,105960.0,2.19402357]
["bitfinex-derivatives","BTCF0:USTF0",1750419842800,0.00782678,105970.0,105960.0,2.48872357]
["bitfinex-derivatives","BTCF0:USTF0",1750419842991,0.00365271,105970.0,105960.0,2.48872357]
["bitfinex-derivatives","BTCF0:USTF0",1750419843392,0.00265271,105970.0,105960.0,2.48872357]
["bitfinex-derivatives","BTCF0:USTF0",1750419846204,0.00682678,105970.0,105960.0,2.48872357]
["bitfinex-derivatives","BTCF0:USTF0",1750419855313,0.00682678,105970.0,105960.0,2.84952357]
["bitfinex-derivatives","BTCF0:USTF0",1750419855912,8e-08,105970.0,105960.0,2.84952357]
["bitfinex-derivatives","BTCF0:USTF0",1750419860014,8e-08,105970.0,105960.0,2.35889551]
["bitfinex-derivatives","BTCF0:USTF0",1750419860413,5e-08,105970.0,105960.0,2.35889551]
["bitfinex-derivatives","BTCF0:USTF0",1750419861113,5e-08,105970.0,105960.0,2.84952357]
["bitfinex-derivatives","BTCF0:USTF0",1750419861916,0.05758782,105980.0,105970.0,0.1887226]
["bitfinex-derivatives","BTCF0:USTF0",1750419862117,0.05758782,105980.0,105970.0,1.84211066]
["bitfinex-derivatives","BTCF0:USTF0",1750419863220,0.05958782,105980.0,105970.0,1.84211066]
["bitfinex-derivatives","BTCF0:USTF0",1750419863520,0.09148782,105980.0,105970.0,1.84211066]
["bitfinex-derivatives","BTCF0:USTF0",1750419863720,0.09248782,105980.0,105970.0,1.84211066]
["bitfinex-derivatives","BTCF0:USTF0",1750419866522,0.09248782,105980.0,105970.0,1.54741066]
["bitfinex-derivatives","BTCF0:USTF0",1750419870825,0.09148782,105980.0,105970.0,1.54741066]
["bitfinex-derivatives","BTCF0:USTF0",1750419871013,0.08948782,105980.0,105970.0,1.54741066]
["bitfinex-derivatives","BTCF0:USTF0",1750419872025,0.08948782,105980.0,105970.0,2.11881066]
["bitfinex-derivatives","BTCF0:USTF0",1750419874529,0.09366189,105980.0,105970.0,2.11881066]
["bitfinex-derivatives","BTCF0:USTF0",1750419878530,0.09366189,105980.0,105970.0,1.35015066]
["bitfinex-derivatives","BTCF0:USTF0",1750419878730,0.09366189,105980.0,105970.0,1.80771663]
["bitfinex-derivatives","BTCF0:USTF0",1750419878923,0.09366189,105980.0,105970.0,2.05303066]
["bitfinex-derivatives","BTCF0:USTF0",1750419879228,0.12426189,105980.0,105970.0,2.05303066]
["bitfinex-derivatives","BTCF0:USTF0",1750419881432,0.14646818,105980.0,105970.0,2.05303066]
["bitfinex-derivatives","BTCF0:USTF0",1750419882227,0.39178221,105980.0,105970.0,0.5495226]
["bitfinex-derivatives","BTCF0:USTF0",1750419882428,0.59921119,105980.0,105970.0,0.43403663]
["bitfinex-derivatives","BTCF0:USTF0",1750419882631,0.59921119,105980.0,105970.0,1.00531663]
["bitfinex-derivatives","BTCF0:USTF0",1750419882835,0.52389859,105980.0,105970.0,0.43403663]
["bitfinex-derivatives","BTCF0:USTF0",1750419883133,0.52389859,105980.0,105970.0,1.00531663]
["bitfinex-derivatives","BTCF0:USTF0",1750419884430,0.59921119,105980.0,105970.0,1.00531663]
["bitfinex-derivatives","BTCF0:USTF0",1750419884631,0.52389859,105980.0,105970.0,1.00531663]
["bitfinex-derivatives","BTCF0:USTF0",1750419885835,0.52406338,105980.0,105970.0,1.00531663]
["bitfinex-derivatives","BTCF0:USTF0",1750419886034,0.88486338,105980.0,105970.0,1.00531663]
["bitfinex-derivatives","BTCF0:USTF0",1750419887733,1.13486338,105980.0,105970.0,0.1887226]
["bitfinex-derivatives","BTCF0:USTF0",1750419887932,1.64421001,105980.0,105970.0,0.75079709]
["bitfinex-derivatives","BTCF0:USTF0",1750419888233,1.39889598,105980.0,105970.0,0.75079709]
["bitfinex-derivatives","BTCF0:USTF0",1750419888635,1.39889598,105980.0,105970.0,0.99611112]
["bitfinex-derivatives","BTCF0:USTF0",1750419889136,1.14889598,105980.0,105970.0,0.99611112]
["bitfinex-derivatives","BTCF0:USTF0",1750419890134,1.15089598,105980.0,105970.0,0.99611112]
["bitfinex-derivatives","BTCF0:USTF0",1750419890637,1.15189598,105980.0,105970.0,0.99611112]
["bitfinex-derivatives","BTCF0:USTF0",1750419891632,0.79109598,105980.0,105970.0,0.99611112]
["bitfinex-derivatives","BTCF0:USTF0",1750419891829,1.15189598,105980.0,105970.0,0.99611112]
["bitfinex-derivatives","BTCF0:USTF0",1750419892036,0.05945228,105980.0,105970.0,1.60625918]
["bitfinex-derivatives","BTCF0:USTF0",1750419892236,0.2545695,106000.0,105990.0,0.1886873]
["bitfinex-derivatives","BTCF0:USTF0",1750419892435,0.0675,106000.0,105990.0,1.88841522]
["bitfinex-derivatives","BTCF0:USTF0",1750419892642,0.2545694,106000.0,105990.0,1.28230119]
["bitfinex-derivatives","BTCF0:USTF0",1750419892842,0.0663,106000.0,105990.0,1.88841522]
["bitfinex-derivatives","BTCF0:USTF0",1750419893041,0.0663,106000.0,105990.0,1.28230119]
["bitfinex-derivatives","BTCF0:USTF0",1750419893246,0.2549694,106000.0,105990.0,1.15761522]
["bitfinex-derivatives","BTCF0:USTF0",1750419893537,0.50028343,106000.0,105990.0,1.15761522]
["bitfinex-derivatives","BTCF0:USTF0",1750419893731,0.50728343,106000.0,105990.0,1.15761522]
["bitfinex-derivatives","BTCF0:USTF0",1750419894326,0.2619694,106000.0,105990.0,0.91230119]
["bitfinex-derivatives","BTCF0:USTF0",1750419894528,0.2619694,106000.0,105990.0,1.15761522]
["bitfinex-derivatives","BTCF0:USTF0",1750419894741,0.0733,106000.0,105990.0,2.33904328]
["bitfinex-derivatives","BTCF0:USTF0",1750419894932,0.0018,106010.0,106000.0,0.1886695]
["bitfinex-derivatives","BTCF0:USTF0",1750419895234,0.5877378,106040.0,106030.0,0.1886161]
["bitfinex-derivatives","BTCF0:USTF0",1750419895437,0.5877378,106040.0,106030.0,1.72059801]
["bitfinex-derivatives","BTCF0:USTF0",1750419895438,0.2238231,106040.0,106030.0,1.72059801]
["bitfinex-derivatives","BTCF0:USTF0",1750419895735,0.2226231,106040.0,106030.0,1.37059801]
["bitfinex-derivatives","BTCF0:USTF0",1750419895934,0.0340248,106040.0,106030.0,1.71833101]
["bitfinex-derivatives","BTCF0:USTF0",1750419896138,0.45494075,106060.0,106050.0,0.1885805]
["bitfinex-derivatives","BTCF0:USTF0",1750419896331,0.5818627,106060.0,106050.0,1.25498432]
["bitfinex-derivatives","BTCF0:USTF0",1750419896531,0.2194627,106060.0,106050.0,1.60498432]
["bitfinex-derivatives","BTCF0:USTF0",1750419896735,0.2198627,106060.0,106050.0,1.56498432]
["bitfinex-derivatives","BTCF0:USTF0",1750419897040,0.2198627,106060.0,106050.0,1.60498432]
["bitfinex-derivatives","BTCF0:USTF0",1750419897245,0.1889627,106060.0,106050.0,0.56647929]
["bitfinex-derivatives","BTCF0:USTF0",1750419897438,0.2198627,106060.0,106050.0,0.78319919]
["bitfinex-derivatives","BTCF0:USTF0",1750419897746,0.47064461,106060.0,106050.0,0.78323919]
["bitfinex-derivatives","BTCF0:USTF0",1750419897942,0.2308627,106060.0,106050.0,0.78323919]
["bitfinex-derivatives","BTCF0:USTF0",1750419898330,0.0739,106060.0,106050.0,1.3888211]
["bitfinex-derivatives","BTCF0:USTF0",1750419898542,0.011,106060.0,106050.0,2.14504301]
["bitfinex-derivatives","BTCF0:USTF0",1750419898842,0.1999625,106060.0,106050.0,1.5814611]
["bitfinex-derivatives","BTCF0:USTF0",1750419899042,0.2311625,106060.0,106050.0,0.8420611]
["bitfinex-derivatives","BTCF0:USTF0",1750419899245,0.2611625,106060.0,106050.0,1.5519011]
["bitfinex-derivatives","BTCF0:USTF0",1750419899638,0.2611625,106060.0,106050.0,1.5823011]
["bitfinex-derivatives","BTCF0:USTF0",1750419900351,0.0114,106060.0,106050.0,2.16708301]
["bitfinex-derivatives","BTCF0:USTF0",1750419900533,0.011,106060.0,106050.0,2.16708301]
["bitfinex-derivatives","BTCF0:USTF0",1750419900733,0.011,106060.0,106050.0,2.16920301]
["bitfinex-derivatives","BTCF0:USTF0",1750419900943,0.0114,106060.0,106050.0,2.16920301]
["bitfinex-derivatives","BTCF0:USTF0",1750419901447,1e-07,106060.0,106050.0,2.43342473]
["bitfinex-derivatives","BTCF0:USTF0",1750419901651,0.001,106070.0,106060.0,0.1885588]
["bitfinex-derivatives","BTCF0:USTF0",1750419901952,0.0018,106070.0,106060.0,1.33634071]
["bitfinex-derivatives","BTCF0:USTF0",1750419902147,0.001,106070.0,106060.0,1.33634071]
["bitfinex-derivatives","BTCF0:USTF0",1750419902345,0.0014,106070.0,106060.0,1.20494071]
["bitfinex-derivatives","BTCF0:USTF0",1750419902541,0.001,106070.0,106060.0,1.20494071]
["bitfinex-derivatives","BTCF0:USTF0",1750419902850,0.0014,106070.0,106060.0,1.20494071]
["bitfinex-derivatives","BTCF0:USTF0",1750419903242,0.0014,106070.0,106060.0,2.16288262]
["bitfinex-derivatives","BTCF0:USTF0",1750419903842,0.0014,106070.0,106060.0,1.91810071]
["bitfinex-derivatives","BTCF0:USTF0",1750419904247,1e-07,106070.0,106060.0,1.91810071]
["bitfinex-derivatives","BTCF0:USTF0",1750419904444,0.0008,106080.0,106070.0,0.1885414]
["bitfinex-derivatives","BTCF0:USTF0",1750419904650,0.001,106100.0,106090.0,0.1885058]
["bitfinex-derivatives","BTCF0:USTF0",1750419904949,0.02385187,106100.0,106090.0,2.12028771]
["bitfinex-derivatives","BTCF0:USTF0",1750419905265,0.0018,106100.0,106090.0,2.12028771]
["bitfinex-derivatives","BTCF0:USTF0",1750419905847,0.0014,106100.0,106090.0,2.12992876]
["bitfinex-derivatives","BTCF0:USTF0",1750419906051,0.0008,106110.0,106100.0,0.1884881]
["bitfinex-derivatives","BTCF0:USTF0",1750419906346,0.0313,106130.0,106120.0,0.1884526]
["bitfinex-derivatives","BTCF0:USTF0",1750419906644,0.08371952,106130.0,106120.0,1.73783451]
["bitfinex-derivatives","BTCF0:USTF0",1750419906842,0.08411952,106130.0,106120.0,1.82979658]
["bitfinex-derivatives","BTCF0:USTF0",1750419907044,0.27215432,106130.0,106120.0,1.82979658]
["bitfinex-derivatives","BTCF0:USTF0",1750419907348,0.02341952,106130.0,106120.0,1.82060468]
["bitfinex-derivatives","BTCF0:USTF0",1750419907547,0.001,106130.0,106120.0,2.22973149]
["bitfinex-derivatives","BTCF0:USTF0",1750419907846,0.001,106130.0,106120.0,2.36741149]
["bitfinex-derivatives","BTCF0:USTF0",1750419908036,0.001,106130.0,106120.0,2.00741149]
["bitfinex-derivatives","BTCF0:USTF0",1750419908238,0.1894348,106130.0,106120.0,0.9322607]
["bitfinex-derivatives","BTCF0:USTF0",1750419908450,0.2243348,106130.0,106120.0,0.9322607]
["bitfinex-derivatives","BTCF0:USTF0",1750419908646,0.2564348,106130.0,106120.0,1.4869407]
["bitfinex-derivatives","BTCF0:USTF0",1750419908841,0.278846,106130.0,106120.0,1.4869407]
["bitfinex-derivatives","BTCF0:USTF0",1750419909638,0.278846,106130.0,106120.0,1.1260607]
["bitfinex-derivatives","BTCF0:USTF0",1750419909848,0.278846,106130.0,106110.0,0.63211111]
["bitfinex-derivatives","BTCF0:USTF0",1750419909849,0.1884525,106120.0,106110.0,0.69126783]
["bitfinex-derivatives","BTCF0:USTF0",1750419910050,0.27345058,106120.0,106110.0,1.24682783]
["bitfinex-derivatives","BTCF0:USTF0",1750419910844,0.27345058,106120.0,106110.0,1.58297181]
["bitfinex-derivatives","BTCF0:USTF0",1750419911044,0.05249808,106120.0,106110.0,1.58297181]
["bitfinex-derivatives","BTCF0:USTF0",1750419911247,0.24095058,106120.0,106110.0,1.96457181]
["bitfinex-derivatives","BTCF0:USTF0",1750419911447,0.05349808,106120.0,106110.0,1.61457181]
["bitfinex-derivatives","BTCF0:USTF0",1750419911847,0.02299808,106120.0,106110.0,1.30922783]
["bitfinex-derivatives","BTCF0:USTF0",1750419912055,0.21185058,106120.0,106110.0,1.61521181]
["bitfinex-derivatives","BTCF0:USTF0",1750419912357,0.21185058,106120.0,106110.0,1.27822783]
["bitfinex-derivatives","BTCF0:USTF0",1750419912547,0.24445058,106120.0,106110.0,1.2608456]
["bitfinex-derivatives","BTCF0:USTF0",1750419912756,0.27455058,106120.0,106110.0,1.56618958]
["bitfinex-derivatives","BTCF0:USTF0",1750419913043,1.12914015,106120.0,106110.0,0.1884571]
["bitfinex-derivatives","BTCF0:USTF0",1750419913250,0.76834015,106120.0,106110.0,0.7750971]
["bitfinex-derivatives","BTCF0:USTF0",1750419913455,0.27452417,106120.0,106110.0,1.44124108]
["bitfinex-derivatives","BTCF0:USTF0",1750419913653,0.24442417,106120.0,106110.0,1.44124108]
["bitfinex-derivatives","BTCF0:USTF0",1750419913952,0.02337167,106120.0,106110.0,1.52135031]
["bitfinex-derivatives","BTCF0:USTF0",1750419914440,0.02337167,106120.0,106110.0,1.30471031]
["bitfinex-derivatives","BTCF0:USTF0",1750419914641,0.02297167,106120.0,106110.0,1.52123031]
["bitfinex-derivatives","BTCF0:USTF0",1750419915348,0.02337167,106120.0,106110.0,1.52123031]
["bitfinex-derivatives","BTCF0:USTF0",1750419915549,0.02337167,106120.0,106110.0,1.83123031]
["bitfinex-derivatives","BTCF0:USTF0",1750419915751,0.21182417,106120.0,106110.0,0.62936633]
["bitfinex-derivatives","BTCF0:USTF0",1750419915957,0.24222417,106120.0,106110.0,1.35336633]
["bitfinex-derivatives","BTCF0:USTF0",1750419916156,0.24222417,106120.0,106110.0,1.32226633]
["bitfinex-derivatives","BTCF0:USTF0",1750419916451,0.27392417,106120.0,106110.0,1.33146633]
["bitfinex-derivatives","BTCF0:USTF0",1750419916756,0.27392417,106120.0,106110.0,1.32226633]
["bitfinex-derivatives","BTCF0:USTF0",1750419916956,0.27392417,106120.0,106110.0,0.96146633]
["bitfinex-derivatives","BTCF0:USTF0",1750419917456,0.27392417,106120.0,106110.0,0.1884703]
["bitfinex-derivatives","BTCF0:USTF0",1750419917661,0.27392417,106120.0,106110.0,0.7747503]
["bitfinex-derivatives","BTCF0:USTF0",1750419917854,0.27392417,106120.0,106110.0,0.1884703]
["bitfinex-derivatives","BTCF0:USTF0",1750419918045,1.12854015,106120.0,106110.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1750419918246,1.12854015,106120.0,106110.0,0.7747503]
["bitfinex-derivatives","BTCF0:USTF0",1750419918553,0.1884703,106110.0,106100.0,0.4203163]
["bitfinex-derivatives","BTCF0:USTF0",1750419918857,0.63544197,106110.0,106100.0,1.0065963]
["bitfinex-derivatives","BTCF0:USTF0",1750419919650,0.63544197,106110.0,106100.0,0.8699963]
["bitfinex-derivatives","BTCF0:USTF0",1750419920264,0.69101215,106110.0,106100.0,0.8699963]
["bitfinex-derivatives","BTCF0:USTF0",1750419921055,0.26601215,106110.0,106100.0,0.8699963]
["bitfinex-derivatives","BTCF0:USTF0",1750419921457,0.27594197,106110.0,106100.0,0.8699963]
["bitfinex-derivatives","BTCF0:USTF0",1750419921662,0.27594197,106110.0,106100.0,1.17534028]
["bitfinex-derivatives","BTCF0:USTF0",1750419921962,0.27594197,106110.0,106100.0,1.53614028]
["bitfinex-derivatives","BTCF0:USTF0",1750419922148,0.33151215,106110.0,106100.0,1.17534028]
["bitfinex-derivatives","BTCF0:USTF0",1750419922348,0.05497167,106110.0,106100.0,1.53614028]
["bitfinex-derivatives","BTCF0:USTF0",1750419922552,0.02197167,106110.0,106100.0,1.73884028]
["bitfinex-derivatives","BTCF0:USTF0",1750419922860,0.02197167,106110.0,106100.0,1.83308238]
["bitfinex-derivatives","BTCF0:USTF0",1750419922861,0.0004,106110.0,106100.0,1.83308238]
["bitfinex-derivatives","BTCF0:USTF0",1750419923051,0.37483925,106120.0,106110.0,0.1884703]
["bitfinex-derivatives","BTCF0:USTF0",1750419923248,0.08190771,106120.0,106110.0,0.91901428]
["bitfinex-derivatives","BTCF0:USTF0",1750419923453,0.02713753,106120.0,106110.0,1.85481428]
["bitfinex-derivatives","BTCF0:USTF0",1750419923662,0.02633753,106120.0,106110.0,1.85481428]
["bitfinex-derivatives","BTCF0:USTF0",1750419923858,0.02673753,106120.0,106110.0,1.50481428]
["bitfinex-derivatives","BTCF0:USTF0",1750419924054,0.02673753,106120.0,106110.0,1.81481428]
["bitfinex-derivatives","BTCF0:USTF0",1750419924359,0.05697018,106120.0,106110.0,1.81481428]
["bitfinex-derivatives","BTCF0:USTF0",1750419924560,0.05657018,106130.0,106120.0,0.1761968]
["bitfinex-derivatives","BTCF0:USTF0",1750419924856,0.0240111,106130.0,106120.0,1.07137757]
["bitfinex-derivatives","BTCF0:USTF0",1750419925062,0.0240111,106130.0,106120.0,1.10367757]
["bitfinex-derivatives","BTCF0:USTF0",1750419925365,0.05737018,106130.0,106120.0,1.02902155]
["bitfinex-derivatives","BTCF0:USTF0",1750419925750,0.07878128,106130.0,106120.0,1.02902155]
["bitfinex-derivatives","BTCF0:USTF0",1750419926066,0.07918128,106130.0,106120.0,1.02902155]
["bitfinex-derivatives","BTCF0:USTF0",1750419926560,0.08118128,106130.0,106120.0,1.02902155]
["bitfinex-derivatives","BTCF0:USTF0",1750419926765,0.08118128,106130.0,106120.0,0.72367757]
["bitfinex-derivatives","BTCF0:USTF0",1750419926955,0.08118128,106130.0,106120.0,1.02902155]
["bitfinex-derivatives","BTCF0:USTF0",1750419927557,0.14498128,106130.0,106120.0,0.99692155]
["bitfinex-derivatives","BTCF0:USTF0",1750419927767,0.11288128,106130.0,106120.0,0.99692155]
["bitfinex-derivatives","BTCF0:USTF0",1750419927956,0.11288128,106130.0,106120.0,1.02043004]
["bitfinex-derivatives","BTCF0:USTF0",1750419928269,0.13210902,106130.0,106120.0,1.02043004]
["bitfinex-derivatives","BTCF0:USTF0",1750419928457,0.10040902,106130.0,106120.0,1.02043004]
["bitfinex-derivatives","BTCF0:USTF0",1750419929561,0.07855707,106130.0,106120.0,1.69577402]
["bitfinex-derivatives","BTCF0:USTF0",1750419929761,0.07855707,106130.0,106120.0,1.04508606]
["bitfinex-derivatives","BTCF0:USTF0",1750419929966,0.07895707,106130.0,106120.0,1.35043004]
["bitfinex-derivatives","BTCF0:USTF0",1750419931959,0.07895707,106130.0,106120.0,1.65577402]
["bitfinex-derivatives","BTCF0:USTF0",1750419932163,0.07855707,106130.0,106120.0,1.65577402]
["bitfinex-derivatives","BTCF0:USTF0",1750419932364,0.07895707,106130.0,106120.0,1.65577402]
["bitfinex-derivatives","BTCF0:USTF0",1750419933267,0.07855707,106130.0,106120.0,1.65577402]
["bitfinex-derivatives","BTCF0:USTF0",1750419933471,0.07895707,106130.0,106120.0,1.65577402]
["bitfinex-derivatives","BTCF0:USTF0",1750419933862,0.07895707,106130.0,106120.0,1.35043004]
["bitfinex-derivatives","BTCF0:USTF0",1750419934763,0.07895707,106130.0,106120.0,0.71508606]
["bitfinex-derivatives","BTCF0:USTF0",1750419934971,0.07895707,106130.0,106120.0,0.5492526]
["bitfinex-derivatives","BTCF0:USTF0",1750419934972,0.51638988,106130.0,106120.0,0.5492526]
["bitfinex-derivatives","BTCF0:USTF0",1750419935270,0.2750459,106130.0,106120.0,1.1369726]
["bitfinex-derivatives","BTCF0:USTF0",1750419935464,0.09078517,106130.0,106120.0,1.44231658]
["bitfinex-derivatives","BTCF0:USTF0",1750419935666,0.27921997,106130.0,106120.0,0.85459658]
["bitfinex-derivatives","BTCF0:USTF0",1750419935859,0.09078517,106130.0,106120.0,1.3086526]
["bitfinex-derivatives","BTCF0:USTF0",1750419936062,0.09038517,106130.0,106120.0,1.3414526]
["bitfinex-derivatives","BTCF0:USTF0",1750419936262,0.02678517,106130.0,106120.0,1.64679658]
["bitfinex-derivatives","BTCF0:USTF0",1750419936563,0.02638517,106130.0,106120.0,1.64679658]
["bitfinex-derivatives","BTCF0:USTF0",1750419936764,0.02678517,106130.0,106120.0,1.64679658]
["bitfinex-derivatives","BTCF0:USTF0",1750419938058,0.02678517,106130.0,106120.0,1.6376049]
["bitfinex-derivatives","BTCF0:USTF0",1750419939376,0.10190588,106130.0,106120.0,1.9776049]
["bitfinex-derivatives","BTCF0:USTF0",1750419939576,0.10150588,106130.0,106120.0,1.96228571]
["bitfinex-derivatives","BTCF0:USTF0",1750419939771,0.10190588,106130.0,106120.0,1.96228571]
["bitfinex-derivatives","BTCF0:USTF0",1750419940776,0.02678517,106130.0,106120.0,1.96228571]
["bitfinex-derivatives","BTCF0:USTF0",1750419941271,0.08311613,106130.0,106120.0,1.96228571]
["bitfinex-derivatives","BTCF0:USTF0",1750419941667,0.08311613,106130.0,106120.0,2.26762969]
["bitfinex-derivatives","BTCF0:USTF0",1750419942174,0.02638517,106130.0,106120.0,1.96228571]
["bitfinex-derivatives","BTCF0:USTF0",1750419942377,0.02678517,106130.0,106120.0,1.96228571]
["bitfinex-derivatives","BTCF0:USTF0",1750419942876,0.02678517,106130.0,106120.0,1.96328571]
["bitfinex-derivatives","BTCF0:USTF0",1750419943077,0.02678517,106130.0,106120.0,1.96428571]
["bitfinex-derivatives","BTCF0:USTF0",1750419943277,0.06090503,106130.0,106120.0,1.96428571]
["bitfinex-derivatives","BTCF0:USTF0",1750419943475,0.00457407,106130.0,106120.0,1.96428571]
["bitfinex-derivatives","BTCF0:USTF0",1750419943671,0.00457407,106130.0,106120.0,1.23648571]
["bitfinex-derivatives","BTCF0:USTF0",1750419943874,0.21522007,106130.0,106120.0,0.55834173]
["bitfinex-derivatives","BTCF0:USTF0",1750419944080,0.27922007,106130.0,106120.0,0.7788526]
["bitfinex-derivatives","BTCF0:USTF0",1750419944279,0.35434078,106130.0,106120.0,0.7788526]
["bitfinex-derivatives","BTCF0:USTF0",1750419944671,1.02048476,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750419944978,0.82847607,106130.0,106120.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1750419945478,1.13382005,106130.0,106120.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1750419945789,1.2279608,106130.0,106120.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1750419946079,1.2279608,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750419946477,1.2279608,106130.0,106120.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1750419946875,0.1884703,106110.0,106100.0,0.29986903]
["bitfinex-derivatives","BTCF0:USTF0",1750419947074,0.188488,106100.0,106090.0,0.2827424]
["bitfinex-derivatives","BTCF0:USTF0",1750419947273,1.01476302,106100.0,106090.0,0.2356175]
["bitfinex-derivatives","BTCF0:USTF0",1750419947475,0.6342991,106100.0,106090.0,0.8243775]
["bitfinex-derivatives","BTCF0:USTF0",1750419947673,0.72843985,106100.0,106090.0,0.2356175]
["bitfinex-derivatives","BTCF0:USTF0",1750419947983,0.1885058,106090.0,106080.0,0.2827761]
["bitfinex-derivatives","BTCF0:USTF0",1750419948175,0.34861696,106090.0,106080.0,0.8244059]
["bitfinex-derivatives","BTCF0:USTF0",1750419950470,0.2735169,106090.0,106080.0,1.12974988]
["bitfinex-derivatives","BTCF0:USTF0",1750419950670,0.2739169,106090.0,106080.0,1.12974988]
["bitfinex-derivatives","BTCF0:USTF0",1750419950979,0.2739169,106090.0,106080.0,1.49354988]
["bitfinex-derivatives","BTCF0:USTF0",1750419951174,0.2739169,106090.0,106080.0,1.49554988]
["bitfinex-derivatives","BTCF0:USTF0",1750419951380,0.33017274,106090.0,106080.0,1.49554988]
["bitfinex-derivatives","BTCF0:USTF0",1750419951682,0.14166694,106090.0,106080.0,1.49554988]
["bitfinex-derivatives","BTCF0:USTF0",1750419951883,0.14166694,106090.0,106080.0,1.55674988]
["bitfinex-derivatives","BTCF0:USTF0",1750419952484,0.33017274,106090.0,106080.0,1.55674988]
["bitfinex-derivatives","BTCF0:USTF0",1750419952686,0.14126694,106090.0,106080.0,1.55674988]
["bitfinex-derivatives","BTCF0:USTF0",1750419952880,0.11146694,106090.0,106080.0,1.55674988]
["bitfinex-derivatives","BTCF0:USTF0",1750419953080,0.11146694,106090.0,106080.0,1.69698988]
["bitfinex-derivatives","BTCF0:USTF0",1750419953081,0.2437169,106090.0,106080.0,1.69698988]
["bitfinex-derivatives","BTCF0:USTF0",1750419953780,0.2437169,106090.0,106080.0,1.55674988]
["bitfinex-derivatives","BTCF0:USTF0",1750419954385,0.2437169,106090.0,106080.0,0.8597059]
["bitfinex-derivatives","BTCF0:USTF0",1750419954690,0.2751169,106090.0,106080.0,0.8597059]
["bitfinex-derivatives","BTCF0:USTF0",1750419955287,0.2751169,106090.0,106080.0,1.2205059]
["bitfinex-derivatives","BTCF0:USTF0",1750419955589,0.2751169,106090.0,106080.0,1.52584988]
["bitfinex-derivatives","BTCF0:USTF0",1750419955890,0.2751169,106090.0,106080.0,1.2205059]
["bitfinex-derivatives","BTCF0:USTF0",1750419956484,0.2751168,106090.0,106080.0,1.2205059]
["bitfinex-derivatives","BTCF0:USTF0",1750419956990,0.2751168,106090.0,106080.0,0.8597059]
["bitfinex-derivatives","BTCF0:USTF0",1750419957191,0.2751168,106090.0,106080.0,0.8296059]
["bitfinex-derivatives","BTCF0:USTF0",1750419957581,0.94126078,106090.0,106080.0,0.1935157]
["bitfinex-derivatives","BTCF0:USTF0",1750419957792,0.82524462,106090.0,106080.0,0.7825957]
["bitfinex-derivatives","BTCF0:USTF0",1750419958087,1.18604462,106090.0,106080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750419958281,1.12976106,106090.0,106080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750419958485,1.20486112,106090.0,106080.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1750419959088,1.12976106,106090.0,106080.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1750419959890,1.12976106,106090.0,106080.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1750419960492,1.12976106,106090.0,106080.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1750419960682,1.12976106,106090.0,106080.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1750419960879,1.12976106,106090.0,106080.0,0.7796435]
["bitfinex-derivatives","BTCF0:USTF0",1750419961080,0.76856106,106090.0,106080.0,0.7796435]
["bitfinex-derivatives","BTCF0:USTF0",1750419961287,0.33123415,106090.0,106080.0,0.1905235]
["bitfinex-derivatives","BTCF0:USTF0",1750419961584,0.69162114,106090.0,106080.0,0.7798435]
["bitfinex-derivatives","BTCF0:USTF0",1750419961782,0.33122114,106090.0,106080.0,0.7798435]
["bitfinex-derivatives","BTCF0:USTF0",1750419962396,0.33122114,106090.0,106080.0,0.1905235]
["bitfinex-derivatives","BTCF0:USTF0",1750419962694,0.63656512,106090.0,106080.0,0.7796835]
["bitfinex-derivatives","BTCF0:USTF0",1750419963195,1.12976106,106090.0,106080.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1750419963488,1.12976106,106090.0,106080.0,0.1905235]
["bitfinex-derivatives","BTCF0:USTF0",1750419963795,1.12976106,106090.0,106080.0,0.7796435]
["bitfinex-derivatives","BTCF0:USTF0",1750419964188,0.94123306,106090.0,106080.0,0.7796435]
["bitfinex-derivatives","BTCF0:USTF0",1750419964386,0.63588908,106090.0,106080.0,0.7796435]
["bitfinex-derivatives","BTCF0:USTF0",1750419964897,0.27508908,106090.0,106080.0,0.7799235]
["bitfinex-derivatives","BTCF0:USTF0",1750419965092,0.29944929,106090.0,106080.0,1.08526748]
["bitfinex-derivatives","BTCF0:USTF0",1750419965304,0.29944929,106090.0,106080.0,1.14816748]
["bitfinex-derivatives","BTCF0:USTF0",1750419965795,0.29944929,106090.0,106080.0,1.50896748]
["bitfinex-derivatives","BTCF0:USTF0",1750419965999,0.08291766,106090.0,106080.0,1.50896748]
["bitfinex-derivatives","BTCF0:USTF0",1750419966196,0.08251766,106090.0,106080.0,1.50896748]
["bitfinex-derivatives","BTCF0:USTF0",1750419966398,0.27142346,106090.0,106080.0,1.50896748]
["bitfinex-derivatives","BTCF0:USTF0",1750419967198,0.27102346,106090.0,106080.0,1.50896748]
["bitfinex-derivatives","BTCF0:USTF0",1750419967499,0.27142346,106090.0,106080.0,1.50896748]
["bitfinex-derivatives","BTCF0:USTF0",1750419967996,0.27142346,106090.0,106080.0,1.50980748]
["bitfinex-derivatives","BTCF0:USTF0",1750419968187,0.27142346,106090.0,106080.0,1.32128398]
["bitfinex-derivatives","BTCF0:USTF0",1750419968601,0.63222346,106090.0,106080.0,0.96048398]
["bitfinex-derivatives","BTCF0:USTF0",1750419968894,0.63222346,106090.0,106080.0,0.37024398]
["bitfinex-derivatives","BTCF0:USTF0",1750419969093,0.96966744,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750419969291,1.02120729,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750419969493,1.16248729,106090.0,106080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750419969698,0.08296881,106090.0,106080.0,1.23776748]
["bitfinex-derivatives","BTCF0:USTF0",1750419969898,0.27147451,106090.0,106080.0,1.27036748]
["bitfinex-derivatives","BTCF0:USTF0",1750419970091,0.07839474,106090.0,106080.0,1.27036748]
["bitfinex-derivatives","BTCF0:USTF0",1750419970287,0.07879474,106090.0,106080.0,1.27036748]
["bitfinex-derivatives","BTCF0:USTF0",1750419970492,0.07879474,106090.0,106080.0,1.86120748]
["bitfinex-derivatives","BTCF0:USTF0",1750419970892,0.02258338,106090.0,106080.0,2.30683146]
["bitfinex-derivatives","BTCF0:USTF0",1750419971088,0.02775745,106090.0,106080.0,2.30683146]
["bitfinex-derivatives","BTCF0:USTF0",1750419971294,0.02775745,106090.0,106080.0,1.95583146]
["bitfinex-derivatives","BTCF0:USTF0",1750419971502,0.02775745,106090.0,106080.0,1.65048748]
["bitfinex-derivatives","BTCF0:USTF0",1750419971704,0.02775745,106090.0,106080.0,2.00048748]
["bitfinex-derivatives","BTCF0:USTF0",1750419972296,0.02775745,106090.0,106080.0,2.01048748]
["bitfinex-derivatives","BTCF0:USTF0",1750419972501,0.21626315,106090.0,106080.0,2.01548748]
["bitfinex-derivatives","BTCF0:USTF0",1750419972701,0.27247451,106090.0,106080.0,2.01548748]
["bitfinex-derivatives","BTCF0:USTF0",1750419972891,0.21626315,106090.0,106080.0,2.01548748]
["bitfinex-derivatives","BTCF0:USTF0",1750419973091,0.27147451,106090.0,106080.0,2.01548748]
["bitfinex-derivatives","BTCF0:USTF0",1750419973299,0.27147451,106090.0,106080.0,2.01648748]
["bitfinex-derivatives","BTCF0:USTF0",1750419973601,0.08296881,106090.0,106080.0,2.01648748]
["bitfinex-derivatives","BTCF0:USTF0",1750419973992,0.08296881,106090.0,106080.0,2.01548748]
["bitfinex-derivatives","BTCF0:USTF0",1750419974192,0.08296881,106090.0,106080.0,2.01948748]
["bitfinex-derivatives","BTCF0:USTF0",1750419974492,0.08296881,106090.0,106080.0,1.52820748]
["bitfinex-derivatives","BTCF0:USTF0",1750419974696,0.27147461,106090.0,106080.0,1.52820748]
["bitfinex-derivatives","BTCF0:USTF0",1750419975102,0.27147461,106090.0,106080.0,1.52812748]
["bitfinex-derivatives","BTCF0:USTF0",1750419977404,0.08296881,106090.0,106080.0,1.52812748]
["bitfinex-derivatives","BTCF0:USTF0",1750419977804,0.08296881,106090.0,106080.0,1.82812748]
["bitfinex-derivatives","BTCF0:USTF0",1750419978003,0.08296881,106090.0,106080.0,1.52812748]
["bitfinex-derivatives","BTCF0:USTF0",1750419979094,0.08296881,106090.0,106080.0,1.84812748]
["bitfinex-derivatives","BTCF0:USTF0",1750419979697,0.27147451,106090.0,106080.0,1.84812748]
["bitfinex-derivatives","BTCF0:USTF0",1750419979908,0.08296881,106090.0,106080.0,1.84812748]
["bitfinex-derivatives","BTCF0:USTF0",1750419980205,0.08256881,106090.0,106080.0,2.29475146]
["bitfinex-derivatives","BTCF0:USTF0",1750419980394,0.71851361,106110.0,106080.0,2.88658286]
["bitfinex-derivatives","BTCF0:USTF0",1750419980395,0.0008,106110.0,106080.0,2.88658286]
["bitfinex-derivatives","BTCF0:USTF0",1750419980710,0.31065646,106130.0,106120.0,0.1884524]
["bitfinex-derivatives","BTCF0:USTF0",1750419980904,0.31145646,106130.0,106120.0,1.08375638]
["bitfinex-derivatives","BTCF0:USTF0",1750419981202,0.23973047,106130.0,106120.0,1.14415638]
["bitfinex-derivatives","BTCF0:USTF0",1750419981401,0.24013047,106130.0,106120.0,0.8388124]
["bitfinex-derivatives","BTCF0:USTF0",1750419981707,0.24013047,106130.0,106120.0,1.14415638]
["bitfinex-derivatives","BTCF0:USTF0",1750419982100,0.24013047,106130.0,106120.0,1.14515638]
["bitfinex-derivatives","BTCF0:USTF0",1750419982408,0.2359564,106130.0,106120.0,1.14515638]
["bitfinex-derivatives","BTCF0:USTF0",1750419982804,0.5967564,106130.0,106120.0,0.8398124]
["bitfinex-derivatives","BTCF0:USTF0",1750419983000,0.2663564,106130.0,106120.0,1.14515638]
["bitfinex-derivatives","BTCF0:USTF0",1750419983407,0.2663564,106130.0,106120.0,0.8398124]
["bitfinex-derivatives","BTCF0:USTF0",1750419983607,0.2663564,106130.0,106120.0,1.14515638]
["bitfinex-derivatives","BTCF0:USTF0",1750419984206,0.2977564,106130.0,106120.0,0.8398124]
["bitfinex-derivatives","BTCF0:USTF0",1750419984603,0.2977564,106130.0,106120.0,1.14515638]
["bitfinex-derivatives","BTCF0:USTF0",1750419985001,0.2977564,106130.0,106120.0,1.11485638]
["bitfinex-derivatives","BTCF0:USTF0",1750419985507,0.2977564,106130.0,106120.0,0.52489638]
["bitfinex-derivatives","BTCF0:USTF0",1750419985812,0.6585564,106130.0,106120.0,0.7811724]
["bitfinex-derivatives","BTCF0:USTF0",1750419986015,0.6585564,106130.0,106120.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1750419986204,0.6585564,106130.0,106120.0,0.7811725]
["bitfinex-derivatives","BTCF0:USTF0",1750419986812,0.2977564,106130.0,106120.0,0.7811725]
["bitfinex-derivatives","BTCF0:USTF0",1750419987006,0.6585564,106130.0,106120.0,0.7811725]
["bitfinex-derivatives","BTCF0:USTF0",1750419987311,0.6585564,106130.0,106120.0,0.7811724]
["bitfinex-derivatives","BTCF0:USTF0",1750419988513,0.6585564,106130.0,106120.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1750419989210,0.6585564,106130.0,106120.0,0.7811725]
["bitfinex-derivatives","BTCF0:USTF0",1750419989509,0.2359564,106130.0,106120.0,1.08651648]
["bitfinex-derivatives","BTCF0:USTF0",1750419989817,0.82905586,106140.0,106130.0,0.1884347]
["bitfinex-derivatives","BTCF0:USTF0",1750419990019,0.82825586,106140.0,106130.0,0.21164209]
["bitfinex-derivatives","BTCF0:USTF0",1750419990318,0.82865586,106140.0,106130.0,0.21164209]
["bitfinex-derivatives","BTCF0:USTF0",1750419990717,0.82865586,106140.0,106130.0,0.17924209]
["bitfinex-derivatives","BTCF0:USTF0",1750419990920,0.83065586,106140.0,106130.0,0.17924209]
["bitfinex-derivatives","BTCF0:USTF0",1750419991415,0.7555558,106140.0,106130.0,0.17924209]
["bitfinex-derivatives","BTCF0:USTF0",1750419994116,0.1884347,106130.0,106120.0,0.9856879]
["bitfinex-derivatives","BTCF0:USTF0",1750419994312,0.29570884,106130.0,106120.0,0.3297679]
["bitfinex-derivatives","BTCF0:USTF0",1750419994517,0.32710884,106130.0,106120.0,0.9205679]
["bitfinex-derivatives","BTCF0:USTF0",1750419995318,0.68790884,106130.0,106120.0,0.7791972]
["bitfinex-derivatives","BTCF0:USTF0",1750419995512,0.68790884,106130.0,106120.0,0.7801972]
["bitfinex-derivatives","BTCF0:USTF0",1750419996018,0.68790884,106130.0,106120.0,0.7802125]
["bitfinex-derivatives","BTCF0:USTF0",1750419996215,0.99325282,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750419996420,1.05989868,106130.0,106120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750419996620,0.1884703,106110.0,106100.0,0.2827151]
["bitfinex-derivatives","BTCF0:USTF0",1750419996919,0.5492703,106110.0,106100.0,0.8734351]
["bitfinex-derivatives","BTCF0:USTF0",1750419997214,0.5492703,106110.0,106100.0,0.2827151]
["bitfinex-derivatives","BTCF0:USTF0",1750419997215,0.6130703,106110.0,106100.0,0.2827151]
["bitfinex-derivatives","BTCF0:USTF0",1750419997407,0.6130703,106110.0,106100.0,0.8734351]
["bitfinex-derivatives","BTCF0:USTF0",1750419998013,0.6130703,106110.0,106100.0,0.8764351]
["bitfinex-derivatives","BTCF0:USTF0",1750419999320,0.6130703,106110.0,106100.0,0.8771151]
["bitfinex-derivatives","BTCF0:USTF0",1750419999720,0.68817255,106110.0,106100.0,0.8771151]
["bitfinex-derivatives","BTCF0:USTF0",1750419999922,0.10750225,106110.0,106100.0,0.8771151]
["bitfinex-derivatives","BTCF0:USTF0",1750420000118,0.83001945,106120.0,106110.0,0.1884703]
["bitfinex-derivatives","BTCF0:USTF0",1750420000428,0.37498625,106120.0,106110.0,0.52511428]
["bitfinex-derivatives","BTCF0:USTF0",1750420000723,0.37418625,106120.0,106110.0,0.55601428]
["bitfinex-derivatives","BTCF0:USTF0",1750420000934,0.37418625,106120.0,106110.0,0.2197703]
["bitfinex-derivatives","BTCF0:USTF0",1750420001222,0.37458625,106120.0,106110.0,0.2197703]
["bitfinex-derivatives","BTCF0:USTF0",1750420001418,0.299484,106120.0,106110.0,0.8105703]
["bitfinex-derivatives","BTCF0:USTF0",1750420002320,0.39362475,106120.0,106110.0,0.8105703]
["bitfinex-derivatives","BTCF0:USTF0",1750420003021,0.75442475,106120.0,106110.0,0.8105703]
["bitfinex-derivatives","BTCF0:USTF0",1750420004126,0.75442475,106120.0,106110.0,0.2197703]
["bitfinex-derivatives","BTCF0:USTF0",1750420004323,0.75442475,106120.0,106110.0,0.52511428]
["bitfinex-derivatives","BTCF0:USTF0",1750420004324,0.45534075,106120.0,106110.0,0.52511428]
["bitfinex-derivatives","BTCF0:USTF0",1750420004626,0.35785549,106130.0,106120.0,0.1884525]
["bitfinex-derivatives","BTCF0:USTF0",1750420004828,0.43826689,106130.0,106120.0,0.8098125]
["bitfinex-derivatives","BTCF0:USTF0",1750420005025,0.47146689,106130.0,106120.0,0.8098125]
["bitfinex-derivatives","BTCF0:USTF0",1750420005327,0.42435549,106130.0,106120.0,0.8098125]
["bitfinex-derivatives","BTCF0:USTF0",1750420005629,0.78515549,106130.0,106120.0,0.8098125]
["bitfinex-derivatives","BTCF0:USTF0",1750420009729,0.70484439,106130.0,106120.0,1.11515648]
["bitfinex-derivatives","BTCF0:USTF0",1750420009925,0.10849659,106130.0,106120.0,1.14705648]
["bitfinex-derivatives","BTCF0:USTF0",1750420010125,0.29693129,106130.0,106120.0,0.8417125]
["bitfinex-derivatives","BTCF0:USTF0",1750420010334,0.2217347,106130.0,106120.0,1.14705648]
["bitfinex-derivatives","BTCF0:USTF0",1750420010740,0.22590877,106130.0,106120.0,1.14705648]
["bitfinex-derivatives","BTCF0:USTF0",1750420011138,0.00497407,106130.0,106120.0,1.14705648]
["bitfinex-derivatives","BTCF0:USTF0",1750420011332,0.08024778,106130.0,106120.0,1.14705648]
["bitfinex-derivatives","BTCF0:USTF0",1750420011538,0.07944778,106130.0,106120.0,1.14705648]
["bitfinex-derivatives","BTCF0:USTF0",1750420011729,0.26788248,106130.0,106120.0,1.14705648]
["bitfinex-derivatives","BTCF0:USTF0",1750420011934,0.26828248,106130.0,106120.0,1.14705648]
["bitfinex-derivatives","BTCF0:USTF0",1750420012134,0.07984778,106130.0,106120.0,1.14705648]
["bitfinex-derivatives","BTCF0:USTF0",1750420012843,0.26828248,106130.0,106120.0,1.14705648]
["bitfinex-derivatives","BTCF0:USTF0",1750420016544,0.26828248,106130.0,106120.0,0.8417125]
["bitfinex-derivatives","BTCF0:USTF0",1750420016744,0.29968248,106130.0,106120.0,0.83251994]
["bitfinex-derivatives","BTCF0:USTF0",1750420017044,0.29968248,106130.0,106120.0,1.07683138]
["bitfinex-derivatives","BTCF0:USTF0",1750420017244,0.29968248,106130.0,106120.0,0.48607138]
["bitfinex-derivatives","BTCF0:USTF0",1750420017440,0.29968248,106130.0,106120.0,1.07543138]
["bitfinex-derivatives","BTCF0:USTF0",1750420018847,0.29968248,106130.0,106120.0,0.83111994]
["bitfinex-derivatives","BTCF0:USTF0",1750420019046,0.29968248,106130.0,106120.0,0.79921994]
["bitfinex-derivatives","BTCF0:USTF0",1750420019247,0.33258248,106130.0,106120.0,0.79921994]
["bitfinex-derivatives","BTCF0:USTF0",1750420020748,0.33258248,106130.0,106120.0,1.04353138]
["bitfinex-derivatives","BTCF0:USTF0",1750420020949,0.33258248,106130.0,106120.0,1.07523138]
["bitfinex-derivatives","BTCF0:USTF0",1750420021848,0.26828248,106130.0,106120.0,1.07523138]
["bitfinex-derivatives","BTCF0:USTF0",1750420022048,0.26788248,106130.0,106120.0,1.07523138]
["bitfinex-derivatives","BTCF0:USTF0",1750420022451,0.26828248,106130.0,106120.0,1.07523138]
["bitfinex-derivatives","BTCF0:USTF0",1750420022949,0.07984778,106130.0,106120.0,1.07523138]
["bitfinex-derivatives","BTCF0:USTF0",1750420023250,0.26828248,106130.0,106120.0,1.07523138]
["bitfinex-derivatives","BTCF0:USTF0",1750420024646,0.26828248,106130.0,106120.0,1.07427138]
["bitfinex-derivatives","BTCF0:USTF0",1750420026351,0.26828248,106130.0,106120.0,0.82995994]
["bitfinex-derivatives","BTCF0:USTF0",1750420026549,0.26828248,106130.0,106120.0,1.07427138]
["bitfinex-derivatives","BTCF0:USTF0",1750420026850,0.19300877,106130.0,106120.0,1.43507138]
["bitfinex-derivatives","BTCF0:USTF0",1750420027049,0.19300877,106130.0,106120.0,0.84667138]
["bitfinex-derivatives","BTCF0:USTF0",1750420027246,0.19300877,106130.0,106120.0,1.43483138]
["bitfinex-derivatives","BTCF0:USTF0",1750420027442,0.26828248,106130.0,106120.0,1.43483138]
["bitfinex-derivatives","BTCF0:USTF0",1750420027642,0.26828248,106130.0,106120.0,0.82971994]
["bitfinex-derivatives","BTCF0:USTF0",1750420027844,0.30128248,106130.0,106120.0,1.07403138]
["bitfinex-derivatives","BTCF0:USTF0",1750420028548,0.22600877,106130.0,106120.0,1.07403138]
["bitfinex-derivatives","BTCF0:USTF0",1750420030646,0.22600877,106130.0,106120.0,0.48587138]
["bitfinex-derivatives","BTCF0:USTF0",1750420030846,0.22600877,106130.0,106120.0,1.07383138]
["bitfinex-derivatives","BTCF0:USTF0",1750420031042,0.22600877,106130.0,106120.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750420031244,0.1884701,106110.0,106100.0,0.4231918]
["bitfinex-derivatives","BTCF0:USTF0",1750420031447,0.26379008,106110.0,106100.0,1.0912334]
["bitfinex-derivatives","BTCF0:USTF0",1750420031648,0.32739008,106110.0,106100.0,1.0912334]
["bitfinex-derivatives","BTCF0:USTF0",1750420031947,0.32739008,106110.0,106100.0,1.36634484]
["bitfinex-derivatives","BTCF0:USTF0",1750420032154,0.26379008,106110.0,106100.0,1.36634484]
["bitfinex-derivatives","BTCF0:USTF0",1750420032551,0.26379008,106110.0,106100.0,1.37134484]
["bitfinex-derivatives","BTCF0:USTF0",1750420032753,0.26379008,106110.0,106100.0,1.37434484]
["bitfinex-derivatives","BTCF0:USTF0",1750420033356,0.28623946,106110.0,106100.0,1.37434484]
["bitfinex-derivatives","BTCF0:USTF0",1750420033551,0.28623946,106110.0,106100.0,2.04514484]
["bitfinex-derivatives","BTCF0:USTF0",1750420033954,0.28663946,106110.0,106100.0,2.11514484]
["bitfinex-derivatives","BTCF0:USTF0",1750420034152,0.28663946,106110.0,106100.0,1.00594484]
["bitfinex-derivatives","BTCF0:USTF0",1750420034350,0.28663946,106110.0,106100.0,1.59478484]
["bitfinex-derivatives","BTCF0:USTF0",1750420037559,0.21131948,106110.0,106100.0,1.59478484]
["bitfinex-derivatives","BTCF0:USTF0",1750420038756,0.21131948,106110.0,106100.0,1.23398484]
["bitfinex-derivatives","BTCF0:USTF0",1750420038961,0.21131948,106110.0,106100.0,1.59478484]
["bitfinex-derivatives","BTCF0:USTF0",1750420039353,0.21131948,106110.0,106100.0,1.94478484]
["bitfinex-derivatives","BTCF0:USTF0",1750420039554,0.02284938,106110.0,106100.0,1.94478484]
["bitfinex-derivatives","BTCF0:USTF0",1750420039758,0.21131958,106110.0,106100.0,1.94478484]
["bitfinex-derivatives","BTCF0:USTF0",1750420040060,0.02284938,106110.0,106100.0,1.94478484]
["bitfinex-derivatives","BTCF0:USTF0",1750420040564,0.02244938,106110.0,106100.0,1.94478484]
["bitfinex-derivatives","BTCF0:USTF0",1750420041060,0.08350022,106110.0,106100.0,1.94478484]
["bitfinex-derivatives","BTCF0:USTF0",1750420041767,0.08350022,106110.0,106100.0,1.3504734]
["bitfinex-derivatives","BTCF0:USTF0",1750420041955,0.08350022,106110.0,106100.0,1.91478484]
["bitfinex-derivatives","BTCF0:USTF0",1750420042253,0.08350022,106110.0,106100.0,2.15909628]
["bitfinex-derivatives","BTCF0:USTF0",1750420042658,0.08310022,106110.0,106100.0,1.91478484]
["bitfinex-derivatives","BTCF0:USTF0",1750420042957,0.08350022,106110.0,106100.0,1.91478484]
["bitfinex-derivatives","BTCF0:USTF0",1750420043362,0.02702345,106110.0,106100.0,1.91478484]
["bitfinex-derivatives","BTCF0:USTF0",1750420044765,0.02702345,106110.0,106100.0,2.15909628]
["bitfinex-derivatives","BTCF0:USTF0",1750420045758,0.02662345,106110.0,106100.0,2.15909628]
["bitfinex-derivatives","BTCF0:USTF0",1750420045962,0.02702345,106110.0,106100.0,2.15909628]
["bitfinex-derivatives","BTCF0:USTF0",1750420054471,0.02602345,106110.0,106100.0,2.15909628]
["bitfinex-derivatives","BTCF0:USTF0",1750420054666,0.02562345,106110.0,106100.0,2.15909628]
["bitfinex-derivatives","BTCF0:USTF0",1750420054972,0.02602345,106110.0,106100.0,2.15909628]
["bitfinex-derivatives","BTCF0:USTF0",1750420056174,5e-08,106110.0,106100.0,2.45379628]
["bitfinex-derivatives","BTCF0:USTF0",1750420056368,0.00417412,106110.0,106100.0,2.45379628]
["bitfinex-derivatives","BTCF0:USTF0",1750420056574,0.00417407,106110.0,106100.0,2.45379628]
["bitfinex-derivatives","BTCF0:USTF0",1750420056774,0.00417407,106110.0,106100.0,2.45167628]
["bitfinex-derivatives","BTCF0:USTF0",1750420057366,0.00457407,106110.0,106100.0,2.45167628]
["bitfinex-derivatives","BTCF0:USTF0",1750420058662,0.00417407,106110.0,106100.0,2.45167628]
["bitfinex-derivatives","BTCF0:USTF0",1750420058865,0.00457407,106110.0,106100.0,2.45167628]
["bitfinex-derivatives","BTCF0:USTF0",1750420059474,7e-08,106110.0,106100.0,2.45167628]
["bitfinex-derivatives","BTCF0:USTF0",1750420059676,7e-08,106110.0,106100.0,2.64017228]
["bitfinex-derivatives","BTCF0:USTF0",1750420060068,0.05647677,106120.0,106110.0,0.1884702]
["bitfinex-derivatives","BTCF0:USTF0",1750420060268,0.05647677,106120.0,106110.0,1.0906902]
["bitfinex-derivatives","BTCF0:USTF0",1750420060669,0.05647677,106120.0,106110.0,1.57931308]
["bitfinex-derivatives","BTCF0:USTF0",1750420061478,0.40163617,106130.0,106120.0,0.1884525]
["bitfinex-derivatives","BTCF0:USTF0",1750420061778,0.40163617,106130.0,106120.0,1.73052394]
["bitfinex-derivatives","BTCF0:USTF0",1750420062673,0.40163617,106130.0,106120.0,1.38052394]
["bitfinex-derivatives","BTCF0:USTF0",1750420062972,0.80954877,106130.0,106120.0,0.1884525]
["bitfinex-derivatives","BTCF0:USTF0",1750420063177,0.80954877,106130.0,106120.0,1.01928394]
["bitfinex-derivatives","BTCF0:USTF0",1750420063678,0.753072,106130.0,106120.0,1.01928394]
["bitfinex-derivatives","BTCF0:USTF0",1750420064073,0.1884524,106120.0,106110.0,0.57250164]
["bitfinex-derivatives","BTCF0:USTF0",1750420064273,0.27720548,106120.0,106110.0,1.15910164]
["bitfinex-derivatives","BTCF0:USTF0",1750420064473,0.30800548,106120.0,106110.0,1.15910164]
["bitfinex-derivatives","BTCF0:USTF0",1750420064873,0.30800548,106120.0,106110.0,1.51990164]
["bitfinex-derivatives","BTCF0:USTF0",1750420065079,0.30800548,106120.0,106110.0,1.15910164]
["bitfinex-derivatives","BTCF0:USTF0",1750420065374,0.30800548,106120.0,106110.0,1.51990164]
["bitfinex-derivatives","BTCF0:USTF0",1750420065678,0.30800548,106120.0,106110.0,1.02338164]
["bitfinex-derivatives","BTCF0:USTF0",1750420065879,0.66880548,106120.0,106110.0,0.7790702]
["bitfinex-derivatives","BTCF0:USTF0",1750420066176,0.66880548,106120.0,106110.0,0.7787502]
["bitfinex-derivatives","BTCF0:USTF0",1750420066680,0.66880548,106120.0,106110.0,0.7807502]
["bitfinex-derivatives","BTCF0:USTF0",1750420066978,0.66880548,106120.0,106110.0,1.02506164]
["bitfinex-derivatives","BTCF0:USTF0",1750420068081,0.66880548,106120.0,106110.0,1.02502164]
["bitfinex-derivatives","BTCF0:USTF0",1750420068383,0.69139601,106120.0,106110.0,1.02502164]
["bitfinex-derivatives","BTCF0:USTF0",1750420068686,0.69139601,106120.0,106110.0,0.7807102]
["bitfinex-derivatives","BTCF0:USTF0",1750420068885,0.69139601,106120.0,106110.0,1.02502164]
["bitfinex-derivatives","BTCF0:USTF0",1750420069494,0.69557008,106120.0,106110.0,1.02502164]
["bitfinex-derivatives","BTCF0:USTF0",1750420069983,0.33477008,106120.0,106110.0,1.38582164]
["bitfinex-derivatives","BTCF0:USTF0",1750420070487,0.33477018,106120.0,106110.0,1.97013308]
["bitfinex-derivatives","BTCF0:USTF0",1750420071182,0.33477018,106120.0,106110.0,1.63013308]
["bitfinex-derivatives","BTCF0:USTF0",1750420071382,0.33477018,106120.0,106110.0,1.96013308]
["bitfinex-derivatives","BTCF0:USTF0",1750420071680,0.14631768,106120.0,106110.0,1.96013308]
["bitfinex-derivatives","BTCF0:USTF0",1750420071986,0.33477018,106120.0,106110.0,2.00093308]
["bitfinex-derivatives","BTCF0:USTF0",1750420072185,0.14631768,106120.0,106110.0,2.00093308]
["bitfinex-derivatives","BTCF0:USTF0",1750420072385,0.14671768,106120.0,106110.0,2.00093308]
["bitfinex-derivatives","BTCF0:USTF0",1750420072977,0.33517018,106120.0,106110.0,2.00093308]
["bitfinex-derivatives","BTCF0:USTF0",1750420073881,0.33517018,106120.0,106110.0,1.1723102]
["bitfinex-derivatives","BTCF0:USTF0",1750420074085,0.33517018,106120.0,106110.0,2.00093308]
["bitfinex-derivatives","BTCF0:USTF0",1750420074689,0.33517018,106120.0,106110.0,1.66093308]
["bitfinex-derivatives","BTCF0:USTF0",1750420074882,0.33517018,106120.0,106110.0,1.98093308]
["bitfinex-derivatives","BTCF0:USTF0",1750420076090,0.14671768,106120.0,106110.0,1.98093308]
["bitfinex-derivatives","BTCF0:USTF0",1750420076583,0.14671768,106120.0,106110.0,2.01093308]
["bitfinex-derivatives","BTCF0:USTF0",1750420077793,0.14671768,106120.0,106110.0,2.04093308]
["bitfinex-derivatives","BTCF0:USTF0",1750420077991,0.33517008,106120.0,106110.0,2.04093308]
["bitfinex-derivatives","BTCF0:USTF0",1750420078194,0.14671768,106120.0,106110.0,2.04093308]
["bitfinex-derivatives","BTCF0:USTF0",1750420078493,0.33517018,106120.0,106110.0,1.69093308]
["bitfinex-derivatives","BTCF0:USTF0",1750420078694,0.33517018,106120.0,106110.0,2.00093308]
["bitfinex-derivatives","BTCF0:USTF0",1750420079192,0.33517018,106120.0,106110.0,1.69093308]
["bitfinex-derivatives","BTCF0:USTF0",1750420079394,0.14671768,106120.0,106110.0,2.00093308]
["bitfinex-derivatives","BTCF0:USTF0",1750420079888,0.08361768,106120.0,106110.0,2.00093308]
["bitfinex-derivatives","BTCF0:USTF0",1750420080490,0.08361768,106120.0,106110.0,1.41469308]
["bitfinex-derivatives","BTCF0:USTF0",1750420080695,0.08361768,106120.0,106110.0,2.32700508]
["bitfinex-derivatives","BTCF0:USTF0",1750420080887,0.0271646,106120.0,106110.0,2.32700508]
["bitfinex-derivatives","BTCF0:USTF0",1750420081088,0.0267646,106120.0,106110.0,2.32700508]
["bitfinex-derivatives","BTCF0:USTF0",1750420081288,0.0271646,106120.0,106110.0,2.32700508]
["bitfinex-derivatives","BTCF0:USTF0",1750420081887,0.05725308,106140.0,106120.0,0.1884525]
["bitfinex-derivatives","BTCF0:USTF0",1750420082090,0.05645308,106140.0,106130.0,2.15443758]
["bitfinex-derivatives","BTCF0:USTF0",1750420082281,0.05645308,106140.0,106130.0,2.49743758]
["bitfinex-derivatives","BTCF0:USTF0",1750420082790,0.05685308,106140.0,106130.0,2.49743758]
["bitfinex-derivatives","BTCF0:USTF0",1750420082998,0.05685308,106140.0,106130.0,2.25312614]
["bitfinex-derivatives","BTCF0:USTF0",1750420083495,0.05685308,106140.0,106130.0,1.94312614]
["bitfinex-derivatives","BTCF0:USTF0",1750420083793,0.05685308,106140.0,106130.0,2.26312614]
["bitfinex-derivatives","BTCF0:USTF0",1750420083794,0.08725308,106140.0,106130.0,2.26312614]
["bitfinex-derivatives","BTCF0:USTF0",1750420084193,0.08725308,106140.0,106130.0,2.26512614]
["bitfinex-derivatives","BTCF0:USTF0",1750420086291,0.0308,106140.0,106130.0,1.94512614]
["bitfinex-derivatives","BTCF0:USTF0",1750420086591,0.08725308,106140.0,106130.0,2.29512614]
["bitfinex-derivatives","BTCF0:USTF0",1750420086787,0.08725308,106140.0,106130.0,2.28512614]
["bitfinex-derivatives","BTCF0:USTF0",1750420088388,0.05685308,106140.0,106130.0,2.28512614]
["bitfinex-derivatives","BTCF0:USTF0",1750420088596,0.0004,106140.0,106130.0,2.52943758]
["bitfinex-derivatives","BTCF0:USTF0",1750420088795,0.0004,106140.0,106130.0,2.28512614]
["bitfinex-derivatives","BTCF0:USTF0",1750420090294,0.0004,106140.0,106130.0,2.54623904]
["bitfinex-derivatives","BTCF0:USTF0",1750420091493,0.05685308,106140.0,106130.0,2.54623904]
["bitfinex-derivatives","BTCF0:USTF0",1750420091990,0.05685308,106140.0,106130.0,2.3019276]
["bitfinex-derivatives","BTCF0:USTF0",1750420093798,0.07928453,106140.0,106130.0,1.9619276]
["bitfinex-derivatives","BTCF0:USTF0",1750420094095,0.24414835,106140.0,106130.0,1.06855616]
["bitfinex-derivatives","BTCF0:USTF0",1750420094397,0.59687977,106140.0,106130.0,0.56803616]
["bitfinex-derivatives","BTCF0:USTF0",1750420094702,1.07079979,106140.0,106130.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1750420094904,1.16494054,106140.0,106130.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1750420095199,1.16494054,106140.0,106130.0,0.57776783]
["bitfinex-derivatives","BTCF0:USTF0",1750420095398,0.1884347,106130.0,106120.0,0.3297755]
["bitfinex-derivatives","BTCF0:USTF0",1750420095593,0.35202955,106130.0,106120.0,0.9148155]
["bitfinex-derivatives","BTCF0:USTF0",1750420096095,0.35202955,106130.0,106120.0,0.8677029]
["bitfinex-derivatives","BTCF0:USTF0",1750420096895,0.35202955,106130.0,106120.0,0.8697029]
["bitfinex-derivatives","BTCF0:USTF0",1750420097098,0.35202955,106130.0,106120.0,0.8727029]
["bitfinex-derivatives","BTCF0:USTF0",1750420097598,0.59634099,106130.0,106120.0,0.8727029]
["bitfinex-derivatives","BTCF0:USTF0",1750420098101,0.35202955,106130.0,106120.0,0.8727029]
["bitfinex-derivatives","BTCF0:USTF0",1750420098297,0.35202955,106130.0,106120.0,0.2876629]
["bitfinex-derivatives","BTCF0:USTF0",1750420098605,0.35202955,106130.0,106120.0,0.8724229]
["bitfinex-derivatives","BTCF0:USTF0",1750420098804,0.35202955,106130.0,106120.0,1.11673434]
["bitfinex-derivatives","BTCF0:USTF0",1750420100004,0.35620362,106130.0,106120.0,1.11673434]
["bitfinex-derivatives","BTCF0:USTF0",1750420100194,0.29020362,106130.0,106120.0,0.89277434]
["bitfinex-derivatives","BTCF0:USTF0",1750420100386,0.29020362,106130.0,106120.0,1.47785434]
["bitfinex-derivatives","BTCF0:USTF0",1750420100387,0.35280362,106130.0,106120.0,1.47785434]
["bitfinex-derivatives","BTCF0:USTF0",1750420100591,0.35281021,106130.0,106120.0,1.47785434]
["bitfinex-derivatives","BTCF0:USTF0",1750420100793,0.35321021,106130.0,106120.0,1.47785434]
["bitfinex-derivatives","BTCF0:USTF0",1750420101502,0.27804681,106130.0,106120.0,1.47785434]
["bitfinex-derivatives","BTCF0:USTF0",1750420102094,0.08961211,106130.0,106120.0,1.84785434]
["bitfinex-derivatives","BTCF0:USTF0",1750420102295,0.05901211,106130.0,106120.0,1.88035434]
["bitfinex-derivatives","BTCF0:USTF0",1750420102494,0.05901211,106130.0,106120.0,1.91215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420102693,0.09255169,106130.0,106120.0,1.91215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420102889,0.11538973,106130.0,106120.0,1.91215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420104697,0.11538973,106130.0,106120.0,1.54215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420104899,0.30382443,106130.0,106120.0,1.54215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420105099,0.11538973,106130.0,106120.0,1.54215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420105504,0.30382443,106130.0,106120.0,1.54215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420107712,0.11538973,106130.0,106120.0,1.86215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420107909,0.30382443,106130.0,106120.0,1.86215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420108810,0.30382443,106130.0,106120.0,1.54215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420109005,0.30382443,106130.0,106120.0,1.91215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420109211,0.30382443,106130.0,106120.0,1.87215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420109411,0.30382443,106130.0,106120.0,1.88215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420109612,0.30382443,106130.0,106120.0,1.54215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420111814,0.11538973,106130.0,106120.0,1.54215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420112117,0.30382443,106130.0,106120.0,1.54215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420112701,0.30382443,106130.0,106120.0,1.92215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420112901,0.30382443,106130.0,106120.0,1.88215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420113116,0.30382443,106130.0,106120.0,1.54215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420113317,0.30382443,106130.0,106120.0,1.90215434]
["bitfinex-derivatives","BTCF0:USTF0",1750420114818,0.30382443,106130.0,106120.0,1.54171434]
["bitfinex-derivatives","BTCF0:USTF0",1750420117418,0.27182443,106130.0,106120.0,1.54163434]
["bitfinex-derivatives","BTCF0:USTF0",1750420120718,0.21544681,106130.0,106120.0,1.54163434]
["bitfinex-derivatives","BTCF0:USTF0",1750420121515,0.27190778,106130.0,106120.0,1.90163434]
["bitfinex-derivatives","BTCF0:USTF0",1750420122016,0.27190778,106130.0,106120.0,1.54163434]
["bitfinex-derivatives","BTCF0:USTF0",1750420122317,0.21544681,106130.0,106120.0,1.85163434]
["bitfinex-derivatives","BTCF0:USTF0",1750420122522,0.21544681,106130.0,106120.0,1.92163434]
["bitfinex-derivatives","BTCF0:USTF0",1750420122717,0.21544681,106130.0,106120.0,1.90163434]
["bitfinex-derivatives","BTCF0:USTF0",1750420122922,0.21544681,106130.0,106120.0,1.54163434]
["bitfinex-derivatives","BTCF0:USTF0",1750420123223,0.21544671,106130.0,106120.0,1.85163434]
["bitfinex-derivatives","BTCF0:USTF0",1750420123721,0.21544671,106130.0,106120.0,1.88163434]
["bitfinex-derivatives","BTCF0:USTF0",1750420125020,0.02701211,106130.0,106120.0,1.88163434]
["bitfinex-derivatives","BTCF0:USTF0",1750420125522,0.05690465,106130.0,106120.0,1.88163434]
["bitfinex-derivatives","BTCF0:USTF0",1750420126022,0.07934269,106130.0,106120.0,1.88163434]
["bitfinex-derivatives","BTCF0:USTF0",1750420126420,0.08351676,106130.0,106120.0,1.88163434]
["bitfinex-derivatives","BTCF0:USTF0",1750420127517,0.08311676,106130.0,106120.0,1.88163434]
["bitfinex-derivatives","BTCF0:USTF0",1750420127922,0.02701211,106130.0,106120.0,1.88163434]
["bitfinex-derivatives","BTCF0:USTF0",1750420128114,0.02661211,106130.0,106120.0,1.88163434]
["bitfinex-derivatives","BTCF0:USTF0",1750420128424,0.02701211,106130.0,106120.0,1.88163434]
["bitfinex-derivatives","BTCF0:USTF0",1750420129625,0.02701211,106130.0,106120.0,2.17633434]
["bitfinex-derivatives","BTCF0:USTF0",1750420132128,0.02701211,106130.0,106120.0,1.59177434]
["bitfinex-derivatives","BTCF0:USTF0",1750420132325,0.24951332,106130.0,106120.0,1.1459829]
["bitfinex-derivatives","BTCF0:USTF0",1750420132630,0.21544671,106130.0,106120.0,1.94169434]
["bitfinex-derivatives","BTCF0:USTF0",1750420132926,0.35661011,106130.0,106120.0,1.94169434]
["bitfinex-derivatives","BTCF0:USTF0",1750420133324,0.35661011,106130.0,106120.0,1.97419434]
["bitfinex-derivatives","BTCF0:USTF0",1750420134235,0.35661011,106130.0,106120.0,1.25247434]
["bitfinex-derivatives","BTCF0:USTF0",1750420134438,0.35661011,106130.0,106120.0,1.97399434]
["bitfinex-derivatives","BTCF0:USTF0",1750420135238,0.35661011,106130.0,106120.0,1.25247434]
["bitfinex-derivatives","BTCF0:USTF0",1750420135440,0.35661011,106130.0,106120.0,1.94145434]
["bitfinex-derivatives","BTCF0:USTF0",1750420135636,0.35661011,106130.0,106120.0,1.64675434]
["bitfinex-derivatives","BTCF0:USTF0",1750420135944,0.28144671,106130.0,106120.0,1.64675434]
["bitfinex-derivatives","BTCF0:USTF0",1750420136342,0.28144671,106130.0,106120.0,1.4024429]
["bitfinex-derivatives","BTCF0:USTF0",1750420136546,0.28144671,106130.0,106120.0,1.64675434]
["bitfinex-derivatives","BTCF0:USTF0",1750420136738,0.35661011,106130.0,106120.0,1.64675434]
["bitfinex-derivatives","BTCF0:USTF0",1750420137339,0.35661011,106130.0,106120.0,1.64659434]
["bitfinex-derivatives","BTCF0:USTF0",1750420138147,0.35661011,106130.0,106120.0,0.92527434]
["bitfinex-derivatives","BTCF0:USTF0",1750420138337,0.35661011,106130.0,106120.0,1.4030829]
["bitfinex-derivatives","BTCF0:USTF0",1750420138533,0.35661011,106130.0,106120.0,1.64739434]
["bitfinex-derivatives","BTCF0:USTF0",1750420141246,0.35661011,106130.0,106120.0,1.06379434]
["bitfinex-derivatives","BTCF0:USTF0",1750420141453,0.35661011,106130.0,106120.0,1.64727434]
["bitfinex-derivatives","BTCF0:USTF0",1750420142648,0.35661011,106130.0,106120.0,2.02727434]
["bitfinex-derivatives","BTCF0:USTF0",1750420143350,0.35661011,106130.0,106120.0,1.96727434]
["bitfinex-derivatives","BTCF0:USTF0",1750420143548,0.35661021,106130.0,106120.0,1.98727434]
["bitfinex-derivatives","BTCF0:USTF0",1750420143742,0.28144681,106130.0,106120.0,1.64727434]
["bitfinex-derivatives","BTCF0:USTF0",1750420144249,0.28144681,106130.0,106120.0,1.98727434]
["bitfinex-derivatives","BTCF0:USTF0",1750420144948,0.28144681,106130.0,106120.0,1.96727434]
["bitfinex-derivatives","BTCF0:USTF0",1750420145249,0.28144681,106130.0,106120.0,1.64727434]
["bitfinex-derivatives","BTCF0:USTF0",1750420145441,0.28144681,106130.0,106120.0,1.97727434]
["bitfinex-derivatives","BTCF0:USTF0",1750420146449,0.24834681,106130.0,106120.0,1.97727434]
["bitfinex-derivatives","BTCF0:USTF0",1750420146650,0.24834681,106130.0,106120.0,2.00907434]
["bitfinex-derivatives","BTCF0:USTF0",1750420148147,0.24834681,106130.0,106120.0,1.42559434]
["bitfinex-derivatives","BTCF0:USTF0",1750420148352,0.24834681,106130.0,106120.0,2.00863434]
["bitfinex-derivatives","BTCF0:USTF0",1750420149047,0.24834681,106130.0,106120.0,1.42559434]
["bitfinex-derivatives","BTCF0:USTF0",1750420149253,0.27984681,106130.0,106120.0,1.4025629]
["bitfinex-derivatives","BTCF0:USTF0",1750420149548,0.27984681,106130.0,106120.0,0.8194829]
["bitfinex-derivatives","BTCF0:USTF0",1750420149853,0.52415825,106130.0,106120.0,1.0089829]
["bitfinex-derivatives","BTCF0:USTF0",1750420150349,0.35516281,106130.0,106120.0,1.0089829]
["bitfinex-derivatives","BTCF0:USTF0",1750420152955,0.35516281,106130.0,106120.0,1.25329434]
["bitfinex-derivatives","BTCF0:USTF0",1750420158361,0.35516281,106130.0,106120.0,1.0089829]
["bitfinex-derivatives","BTCF0:USTF0",1750420158661,0.35516281,106130.0,106120.0,1.25329434]
["bitfinex-derivatives","BTCF0:USTF0",1750420159059,0.35516281,106130.0,106120.0,1.0089829]
["bitfinex-derivatives","BTCF0:USTF0",1750420159260,0.35516281,106130.0,106120.0,1.25329434]
["bitfinex-derivatives","BTCF0:USTF0",1750420159761,0.32366281,106130.0,106120.0,1.64489434]
["bitfinex-derivatives","BTCF0:USTF0",1750420160060,0.32366281,106130.0,106120.0,1.67579434]
["bitfinex-derivatives","BTCF0:USTF0",1750420160061,0.24794681,106130.0,106120.0,1.67579434]
["bitfinex-derivatives","BTCF0:USTF0",1750420160261,0.24834681,106130.0,106120.0,1.67579434]
["bitfinex-derivatives","BTCF0:USTF0",1750420160858,0.24834681,106130.0,106120.0,1.31499434]
["bitfinex-derivatives","BTCF0:USTF0",1750420161058,0.24794681,106130.0,106120.0,1.31499434]
["bitfinex-derivatives","BTCF0:USTF0",1750420161258,0.32366281,106130.0,106120.0,1.31499434]
["bitfinex-derivatives","BTCF0:USTF0",1750420162259,0.32366281,106130.0,106120.0,1.67579434]
["bitfinex-derivatives","BTCF0:USTF0",1750420163260,0.32366281,106130.0,106120.0,1.4314829]
["bitfinex-derivatives","BTCF0:USTF0",1750420163459,0.32366281,106130.0,106120.0,1.31499434]
["bitfinex-derivatives","BTCF0:USTF0",1750420164766,0.32366281,106130.0,106120.0,0.3319611]
["bitfinex-derivatives","BTCF0:USTF0",1750420165065,0.95907425,106130.0,106120.0,0.3319611]
["bitfinex-derivatives","BTCF0:USTF0",1750420165366,0.95907425,106130.0,106120.0,0.9153725]
["bitfinex-derivatives","BTCF0:USTF0",1750420165966,0.95907425,106130.0,106120.0,0.7768525]
["bitfinex-derivatives","BTCF0:USTF0",1750420166260,0.1884524,106120.0,106100.0,0.4398212]
["bitfinex-derivatives","BTCF0:USTF0",1750420166465,0.86893278,106110.0,106100.0,0.3628338]
["bitfinex-derivatives","BTCF0:USTF0",1750420166666,0.70835938,106110.0,106100.0,0.9132738]
["bitfinex-derivatives","BTCF0:USTF0",1750420166860,0.70835938,106110.0,106100.0,0.3298338]
["bitfinex-derivatives","BTCF0:USTF0",1750420167060,0.70835938,106110.0,106100.0,0.8661926]
["bitfinex-derivatives","BTCF0:USTF0",1750420167259,0.95267082,106110.0,106100.0,0.7719114]
["bitfinex-derivatives","BTCF0:USTF0",1750420167558,0.95263312,106110.0,106100.0,0.7718714]
["bitfinex-derivatives","BTCF0:USTF0",1750420167763,0.95263312,106110.0,106100.0,0.7768714]
["bitfinex-derivatives","BTCF0:USTF0",1750420168162,0.95263312,106110.0,106100.0,0.7798714]
["bitfinex-derivatives","BTCF0:USTF0",1750420168768,0.87731968,106110.0,106100.0,0.7798714]
["bitfinex-derivatives","BTCF0:USTF0",1750420168962,0.87731968,106110.0,106100.0,0.7769114]
["bitfinex-derivatives","BTCF0:USTF0",1750420169267,0.97146043,106110.0,106100.0,0.7769114]
["bitfinex-derivatives","BTCF0:USTF0",1750420169471,0.63300824,106110.0,106100.0,0.7769114]
["bitfinex-derivatives","BTCF0:USTF0",1750420169767,0.63300824,106110.0,106100.0,0.7719114]
["bitfinex-derivatives","BTCF0:USTF0",1750420169964,0.63400824,106110.0,106100.0,0.7719114]
["bitfinex-derivatives","BTCF0:USTF0",1750420170967,0.70924207,106110.0,106100.0,0.7627167]
["bitfinex-derivatives","BTCF0:USTF0",1750420171268,0.70924207,106110.0,106100.0,0.1792767]
["bitfinex-derivatives","BTCF0:USTF0",1750420171467,0.70924207,106110.0,106100.0,0.7623167]
["bitfinex-derivatives","BTCF0:USTF0",1750420173261,0.63400824,106110.0,106100.0,0.7623167]
["bitfinex-derivatives","BTCF0:USTF0",1750420175962,0.63400824,106110.0,106100.0,1.00662814]
["bitfinex-derivatives","BTCF0:USTF0",1750420176167,0.63818231,106110.0,106100.0,1.03672814]
["bitfinex-derivatives","BTCF0:USTF0",1750420176368,0.63818231,106110.0,106100.0,0.7924167]
["bitfinex-derivatives","BTCF0:USTF0",1750420177668,0.63818231,106110.0,106100.0,0.2093767]
["bitfinex-derivatives","BTCF0:USTF0",1750420177867,0.88249375,106110.0,106100.0,0.7617567]
["bitfinex-derivatives","BTCF0:USTF0",1750420179066,0.63818231,106110.0,106100.0,0.1792767]
["bitfinex-derivatives","BTCF0:USTF0",1750420179273,0.88249375,106110.0,106100.0,0.1792767]
["bitfinex-derivatives","BTCF0:USTF0",1750420180068,0.1884879,106100.0,106090.0,0.1714736]
["bitfinex-derivatives","BTCF0:USTF0",1750420180269,0.87913738,106100.0,106090.0,0.2827382]
["bitfinex-derivatives","BTCF0:USTF0",1750420180477,0.1885057,106090.0,106080.0,0.9124568]
["bitfinex-derivatives","BTCF0:USTF0",1750420180771,0.33043356,106090.0,106080.0,0.9124568]
["bitfinex-derivatives","BTCF0:USTF0",1750420181370,0.29853356,106090.0,106080.0,0.9124568]
["bitfinex-derivatives","BTCF0:USTF0",1750420181573,0.29893356,106090.0,106080.0,1.18846824]
["bitfinex-derivatives","BTCF0:USTF0",1750420181766,0.29893356,106090.0,106080.0,1.21966824]
["bitfinex-derivatives","BTCF0:USTF0",1750420181968,0.29893356,106090.0,106080.0,1.22266824]
["bitfinex-derivatives","BTCF0:USTF0",1750420183170,0.29893356,106090.0,106080.0,1.22666824]
["bitfinex-derivatives","BTCF0:USTF0",1750420183673,0.29893356,106090.0,106080.0,1.22466824]
["bitfinex-derivatives","BTCF0:USTF0",1750420183875,0.29893356,106090.0,106080.0,0.9803568]
["bitfinex-derivatives","BTCF0:USTF0",1750420184372,0.29893356,106090.0,106080.0,1.22166824]
["bitfinex-derivatives","BTCF0:USTF0",1750420184565,0.29893356,106090.0,106080.0,1.22334824]
["bitfinex-derivatives","BTCF0:USTF0",1750420184764,0.9040296,106090.0,106080.0,1.19214824]
["bitfinex-derivatives","BTCF0:USTF0",1750420184963,0.87895518,106090.0,106080.0,0.9478368]
["bitfinex-derivatives","BTCF0:USTF0",1750420185365,0.87895518,106090.0,106080.0,0.286767]
["bitfinex-derivatives","BTCF0:USTF0",1750420185569,0.95418901,106090.0,106080.0,0.286767]
["bitfinex-derivatives","BTCF0:USTF0",1750420185766,0.95418901,106090.0,106080.0,0.868767]
["bitfinex-derivatives","BTCF0:USTF0",1750420186772,0.95418901,106090.0,106080.0,0.866767]
["bitfinex-derivatives","BTCF0:USTF0",1750420186973,0.59338901,106090.0,106080.0,0.866767]
["bitfinex-derivatives","BTCF0:USTF0",1750420187672,0.59338901,106090.0,106080.0,0.864767]
["bitfinex-derivatives","BTCF0:USTF0",1750420188365,0.95418901,106090.0,106080.0,0.864767]
["bitfinex-derivatives","BTCF0:USTF0",1750420189472,0.95418901,106090.0,106080.0,0.896867]
["bitfinex-derivatives","BTCF0:USTF0",1750420190273,0.95836308,106090.0,106080.0,0.896867]
["bitfinex-derivatives","BTCF0:USTF0",1750420191575,0.88312925,106090.0,106080.0,0.896867]
["bitfinex-derivatives","BTCF0:USTF0",1750420192573,0.95836308,106090.0,106080.0,0.896867]
["bitfinex-derivatives","BTCF0:USTF0",1750420194075,0.95836308,106090.0,106080.0,0.8026081]
["bitfinex-derivatives","BTCF0:USTF0",1750420194477,0.95836308,106090.0,106080.0,0.7705081]
["bitfinex-derivatives","BTCF0:USTF0",1750420196879,0.68275164,106090.0,106080.0,0.7705081]
["bitfinex-derivatives","BTCF0:USTF0",1750420197078,0.68235164,106090.0,106080.0,0.8028081]
["bitfinex-derivatives","BTCF0:USTF0",1750420197378,0.68235164,106090.0,106080.0,0.8359081]
["bitfinex-derivatives","BTCF0:USTF0",1750420197379,0.68275164,106090.0,106080.0,0.8359081]
["bitfinex-derivatives","BTCF0:USTF0",1750420197578,0.68275164,106090.0,106080.0,1.08021954]
["bitfinex-derivatives","BTCF0:USTF0",1750420197978,0.68275164,106090.0,106080.0,0.8359081]
["bitfinex-derivatives","BTCF0:USTF0",1750420203081,0.32195164,106090.0,106080.0,0.8359081]
["bitfinex-derivatives","BTCF0:USTF0",1750420203279,0.29074994,106090.0,106080.0,1.43933954]
["bitfinex-derivatives","BTCF0:USTF0",1750420203684,0.29034994,106090.0,106080.0,1.07853954]
["bitfinex-derivatives","BTCF0:USTF0",1750420203986,0.29074994,106090.0,106080.0,1.07853954]
["bitfinex-derivatives","BTCF0:USTF0",1750420204489,0.29074994,106090.0,106080.0,1.08253954]
["bitfinex-derivatives","BTCF0:USTF0",1750420204690,0.29074994,106090.0,106080.0,0.8382281]
["bitfinex-derivatives","BTCF0:USTF0",1750420205989,0.29074994,106090.0,106080.0,0.2579081]
["bitfinex-derivatives","BTCF0:USTF0",1750420206285,0.29074994,106090.0,106080.0,0.8382281]
["bitfinex-derivatives","BTCF0:USTF0",1750420206678,0.65154994,106090.0,106080.0,0.8382281]
["bitfinex-derivatives","BTCF0:USTF0",1750420206882,0.92606138,106090.0,106080.0,0.8382281]
["bitfinex-derivatives","BTCF0:USTF0",1750420207283,0.92606138,106090.0,106080.0,0.2579081]
["bitfinex-derivatives","BTCF0:USTF0",1750420207490,0.95786138,106090.0,106080.0,0.8051281]
["bitfinex-derivatives","BTCF0:USTF0",1750420207987,0.95786138,106090.0,106080.0,0.8031281]
["bitfinex-derivatives","BTCF0:USTF0",1750420208287,0.95786138,106090.0,106080.0,0.8051281]
["bitfinex-derivatives","BTCF0:USTF0",1750420209286,0.95786138,106090.0,106080.0,0.7728281]
["bitfinex-derivatives","BTCF0:USTF0",1750420209682,0.95786138,106090.0,106080.0,0.7708281]
["bitfinex-derivatives","BTCF0:USTF0",1750420210390,0.95786138,106090.0,106080.0,0.1905081]
["bitfinex-derivatives","BTCF0:USTF0",1750420210590,0.95786138,106090.0,106080.0,0.7689081]
["bitfinex-derivatives","BTCF0:USTF0",1750420211185,0.1885224,106080.0,106070.0,0.64108177]
["bitfinex-derivatives","BTCF0:USTF0",1750420211384,0.21096044,106080.0,106070.0,0.97709033]
["bitfinex-derivatives","BTCF0:USTF0",1750420211584,0.28619427,106080.0,106070.0,0.97709033]
["bitfinex-derivatives","BTCF0:USTF0",1750420211784,0.28619427,106080.0,106070.0,1.22140177]
["bitfinex-derivatives","BTCF0:USTF0",1750420212296,0.28619427,106080.0,106070.0,1.22340177]
["bitfinex-derivatives","BTCF0:USTF0",1750420213696,0.28619427,106080.0,106070.0,1.22540177]
["bitfinex-derivatives","BTCF0:USTF0",1750420213895,0.28619427,106080.0,106070.0,0.98109033]
["bitfinex-derivatives","BTCF0:USTF0",1750420214096,0.28619427,106080.0,106070.0,1.22540177]
["bitfinex-derivatives","BTCF0:USTF0",1750420214797,0.28619427,106080.0,106070.0,0.98109033]
["bitfinex-derivatives","BTCF0:USTF0",1750420215189,0.89130571,106080.0,106070.0,0.27390333]
["bitfinex-derivatives","BTCF0:USTF0",1750420215388,0.87967188,106080.0,106070.0,0.27390333]
["bitfinex-derivatives","BTCF0:USTF0",1750420215585,0.87967188,106080.0,106070.0,0.85422333]
["bitfinex-derivatives","BTCF0:USTF0",1750420216091,0.95502347,106080.0,106070.0,0.85422333]
["bitfinex-derivatives","BTCF0:USTF0",1750420216297,0.87967188,106080.0,106070.0,0.85422333]
["bitfinex-derivatives","BTCF0:USTF0",1750420216492,0.95502298,106080.0,106070.0,0.85422333]
["bitfinex-derivatives","BTCF0:USTF0",1750420217797,0.95502298,106080.0,106070.0,0.27390333]
["bitfinex-derivatives","BTCF0:USTF0",1750420218000,0.95502298,106080.0,106070.0,0.85422333]
["bitfinex-derivatives","BTCF0:USTF0",1750420218500,0.95502298,106080.0,106070.0,0.77379083]
["bitfinex-derivatives","BTCF0:USTF0",1750420219394,1.0313304,106080.0,106070.0,0.77379083]
["bitfinex-derivatives","BTCF0:USTF0",1750420220901,1.03550447,106080.0,106070.0,0.77379083]
["bitfinex-derivatives","BTCF0:USTF0",1750420222806,0.79119303,106080.0,106070.0,0.77379083]
["bitfinex-derivatives","BTCF0:USTF0",1750420223105,0.43039303,106080.0,106070.0,0.77379083]
["bitfinex-derivatives","BTCF0:USTF0",1750420223307,0.36679303,106080.0,106070.0,1.40960227]
["bitfinex-derivatives","BTCF0:USTF0",1750420223506,0.36679303,106080.0,106070.0,1.44120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420223704,0.29144193,106080.0,106070.0,1.44120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420223911,0.28766786,106080.0,106070.0,1.44120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420225009,0.29184193,106080.0,106070.0,1.44120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420225415,0.29184193,106080.0,106070.0,1.59120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420225913,0.34830924,106080.0,106070.0,1.44120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420226211,0.15938826,106080.0,106070.0,1.44120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420226410,0.34791066,106080.0,106070.0,1.63120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420226807,0.34831066,106080.0,106070.0,1.63120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420228413,0.34831066,106080.0,106070.0,1.38689083]
["bitfinex-derivatives","BTCF0:USTF0",1750420228714,0.34831066,106080.0,106070.0,1.63120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420231616,0.36719303,106080.0,106070.0,1.63120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420232516,0.17867063,106080.0,106070.0,1.63120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420232702,0.10331953,106080.0,106070.0,1.63120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420232907,0.34830633,106080.0,106070.0,1.63120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420235014,0.34828166,106080.0,106070.0,1.63120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420235619,0.15975926,106080.0,106070.0,1.63120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420235919,0.34828166,106080.0,106070.0,1.63120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420236919,0.15975926,106080.0,106070.0,1.63120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420237217,0.34828166,106080.0,106070.0,1.63120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420237818,0.34828166,106080.0,106070.0,1.38689083]
["bitfinex-derivatives","BTCF0:USTF0",1750420238016,0.34828166,106080.0,106070.0,1.63120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420246519,0.15975926,106080.0,106070.0,1.63120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420246710,0.34828166,106080.0,106070.0,1.63120227]
["bitfinex-derivatives","BTCF0:USTF0",1750420246911,0.34828166,106080.0,106070.0,1.87585415]
["bitfinex-derivatives","BTCF0:USTF0",1750420248023,0.34828166,106080.0,106070.0,1.63137249]
["bitfinex-derivatives","BTCF0:USTF0",1750420248424,0.08345184,106080.0,106070.0,2.01209415]
["bitfinex-derivatives","BTCF0:USTF0",1750420248631,0.27157424,106080.0,106070.0,2.01209415]
["bitfinex-derivatives","BTCF0:USTF0",1750420249125,0.27197424,106080.0,106070.0,2.01209415]
["bitfinex-derivatives","BTCF0:USTF0",1750420249721,0.08345184,106080.0,106070.0,2.01209415]
["bitfinex-derivatives","BTCF0:USTF0",1750420250022,0.27197424,106080.0,106070.0,2.01209415]
["bitfinex-derivatives","BTCF0:USTF0",1750420250620,0.08345184,106080.0,106070.0,2.01209415]
["bitfinex-derivatives","BTCF0:USTF0",1750420251922,0.27197424,106080.0,106070.0,2.01209415]
["bitfinex-derivatives","BTCF0:USTF0",1750420252922,0.08345184,106080.0,106070.0,2.01209415]
["bitfinex-derivatives","BTCF0:USTF0",1750420253519,0.27197424,106080.0,106070.0,1.52301083]
["bitfinex-derivatives","BTCF0:USTF0",1750420253723,0.30367424,106080.0,106070.0,1.76749249]
["bitfinex-derivatives","BTCF0:USTF0",1750420254422,0.33507424,106080.0,106070.0,1.76749249]
["bitfinex-derivatives","BTCF0:USTF0",1750420254924,0.5795559,106080.0,106070.0,0.98875249]
["bitfinex-derivatives","BTCF0:USTF0",1750420255123,0.5230915,106080.0,106070.0,1.51515249]
["bitfinex-derivatives","BTCF0:USTF0",1750420256227,0.5984426,106080.0,106070.0,1.51515249]
["bitfinex-derivatives","BTCF0:USTF0",1750420257826,0.35396094,106080.0,106070.0,1.51515249]
["bitfinex-derivatives","BTCF0:USTF0",1750420258222,0.42773238,106080.0,106070.0,1.51515249]
["bitfinex-derivatives","BTCF0:USTF0",1750420259928,0.42773238,106080.0,106070.0,1.27067083]
["bitfinex-derivatives","BTCF0:USTF0",1750420260128,0.42773238,106080.0,106070.0,1.51515249]
["bitfinex-derivatives","BTCF0:USTF0",1750420260730,0.35238128,106080.0,106070.0,1.51515249]
["bitfinex-derivatives","BTCF0:USTF0",1750420261729,0.35238128,106080.0,106070.0,1.87515249]
["bitfinex-derivatives","BTCF0:USTF0",1750420262124,0.35198128,106080.0,106070.0,1.87515249]
["bitfinex-derivatives","BTCF0:USTF0",1750420262325,0.35198128,106080.0,106070.0,1.90715249]
["bitfinex-derivatives","BTCF0:USTF0",1750420262530,0.35238128,106080.0,106070.0,1.90715249]
["bitfinex-derivatives","BTCF0:USTF0",1750420262723,0.10075888,106080.0,106070.0,2.15163415]
["bitfinex-derivatives","BTCF0:USTF0",1750420263130,0.28888128,106080.0,106070.0,2.18323415]
["bitfinex-derivatives","BTCF0:USTF0",1750420263326,0.28928128,106080.0,106070.0,1.82323415]
["bitfinex-derivatives","BTCF0:USTF0",1750420263523,0.28928128,106080.0,106070.0,2.20323415]
["bitfinex-derivatives","BTCF0:USTF0",1750420263727,0.28928128,106080.0,106070.0,1.57875249]
["bitfinex-derivatives","BTCF0:USTF0",1750420263925,0.28928128,106080.0,106070.0,1.91875249]
["bitfinex-derivatives","BTCF0:USTF0",1750420265727,0.28928128,106080.0,106070.0,1.62875249]
["bitfinex-derivatives","BTCF0:USTF0",1750420265924,0.32158128,106080.0,106070.0,1.94875249]
["bitfinex-derivatives","BTCF0:USTF0",1750420266129,0.32158128,106080.0,106070.0,1.92875249]
["bitfinex-derivatives","BTCF0:USTF0",1750420266331,0.32158128,106080.0,106070.0,1.33427083]
["bitfinex-derivatives","BTCF0:USTF0",1750420266530,0.32158128,106080.0,106070.0,1.57875249]
["bitfinex-derivatives","BTCF0:USTF0",1750420266732,0.32158128,106080.0,106070.0,1.88875249]
["bitfinex-derivatives","BTCF0:USTF0",1750420266928,0.32158128,106080.0,106070.0,1.57875249]
["bitfinex-derivatives","BTCF0:USTF0",1750420267134,0.32158128,106080.0,106070.0,1.90875249]
["bitfinex-derivatives","BTCF0:USTF0",1750420267336,0.32158128,106080.0,106070.0,1.90867249]
["bitfinex-derivatives","BTCF0:USTF0",1750420267536,0.32158128,106080.0,106070.0,1.93867249]
["bitfinex-derivatives","BTCF0:USTF0",1750420267838,0.32158128,106080.0,106070.0,1.57867249]
["bitfinex-derivatives","BTCF0:USTF0",1750420268028,0.8105446,106080.0,106070.0,0.55427083]
["bitfinex-derivatives","BTCF0:USTF0",1750420268438,0.9182957,106080.0,106070.0,1.1251545]
["bitfinex-derivatives","BTCF0:USTF0",1750420268637,0.67381404,106080.0,106070.0,0.78955616]
["bitfinex-derivatives","BTCF0:USTF0",1750420268826,0.67381404,106080.0,106070.0,1.36963616]
["bitfinex-derivatives","BTCF0:USTF0",1750420269246,0.67381404,106080.0,106070.0,0.78955616]
["bitfinex-derivatives","BTCF0:USTF0",1750420269448,0.67381404,106080.0,106070.0,0.42875616]
["bitfinex-derivatives","BTCF0:USTF0",1750420269650,0.67381404,106080.0,106070.0,1.00883616]
["bitfinex-derivatives","BTCF0:USTF0",1750420269955,1.2790957,106080.0,106070.0,0.7643545]
["bitfinex-derivatives","BTCF0:USTF0",1750420270553,1.2790957,106080.0,106070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750420270745,1.29788535,106080.0,106070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750420270945,1.29818693,106080.0,106070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750420271144,1.29818693,106080.0,106070.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1750420271454,1.05355448,106080.0,106070.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1750420274750,0.1885402,106070.0,106060.0,0.2828317]
["bitfinex-derivatives","BTCF0:USTF0",1750420274946,0.95412149,106070.0,106060.0,0.8628717]
["bitfinex-derivatives","BTCF0:USTF0",1750420276048,0.95412149,106070.0,106060.0,0.8648717]
["bitfinex-derivatives","BTCF0:USTF0",1750420276456,0.95412149,106070.0,106060.0,0.8668717]
["bitfinex-derivatives","BTCF0:USTF0",1750420276659,0.95412149,106070.0,106060.0,0.1925541]
["bitfinex-derivatives","BTCF0:USTF0",1750420276955,0.95412149,106070.0,106060.0,0.7725941]
["bitfinex-derivatives","BTCF0:USTF0",1750420277955,0.95412149,106070.0,106060.0,0.7725979]
["bitfinex-derivatives","BTCF0:USTF0",1750420279050,0.95412149,106070.0,106060.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1750420279255,0.87888602,106070.0,106060.0,0.772598]
["bitfinex-derivatives","BTCF0:USTF0",1750420280151,0.95412149,106070.0,106060.0,0.772598]
["bitfinex-derivatives","BTCF0:USTF0",1750420280351,0.87888602,106070.0,106060.0,0.772598]
["bitfinex-derivatives","BTCF0:USTF0",1750420280753,0.95829556,106070.0,106060.0,0.772598]
["bitfinex-derivatives","BTCF0:USTF0",1750420281357,0.08298213,106070.0,106060.0,1.69803045]
["bitfinex-derivatives","BTCF0:USTF0",1750420281557,0.10182291,106070.0,106060.0,2.29879045]
["bitfinex-derivatives","BTCF0:USTF0",1750420281753,0.35657624,106080.0,106070.0,0.1885402]
["bitfinex-derivatives","BTCF0:USTF0",1750420281754,0.33753281,106080.0,106070.0,0.1885402]
["bitfinex-derivatives","BTCF0:USTF0",1750420281954,0.36059029,106080.0,106070.0,1.23857265]
["bitfinex-derivatives","BTCF0:USTF0",1750420282256,0.36059029,106080.0,106070.0,1.16857265]
["bitfinex-derivatives","BTCF0:USTF0",1750420282460,0.36139029,106080.0,106070.0,1.18857265]
["bitfinex-derivatives","BTCF0:USTF0",1750420282758,0.36099029,106080.0,106070.0,1.20857265]
["bitfinex-derivatives","BTCF0:USTF0",1750420283065,0.36099029,106080.0,106070.0,0.85857265]
["bitfinex-derivatives","BTCF0:USTF0",1750420283962,0.36099029,106080.0,106070.0,0.86057265]
["bitfinex-derivatives","BTCF0:USTF0",1750420285162,0.36099029,106080.0,106070.0,0.86257265]
["bitfinex-derivatives","BTCF0:USTF0",1750420285666,0.36099029,106080.0,106070.0,1.18257265]
["bitfinex-derivatives","BTCF0:USTF0",1750420285961,0.36099029,106080.0,106070.0,1.20257265]
["bitfinex-derivatives","BTCF0:USTF0",1750420286260,0.36099029,106080.0,106070.0,0.86257265]
["bitfinex-derivatives","BTCF0:USTF0",1750420286460,0.36099029,106080.0,106070.0,1.24257265]
["bitfinex-derivatives","BTCF0:USTF0",1750420286665,0.36099029,106080.0,106070.0,0.86257265]
["bitfinex-derivatives","BTCF0:USTF0",1750420286959,0.28721535,106080.0,106070.0,1.23257265]
["bitfinex-derivatives","BTCF0:USTF0",1750420287159,0.28681535,106080.0,106070.0,1.23257265]
["bitfinex-derivatives","BTCF0:USTF0",1750420287355,0.21197988,106080.0,106070.0,1.23257265]
["bitfinex-derivatives","BTCF0:USTF0",1750420287552,0.21157988,106080.0,106070.0,1.23257265]
["bitfinex-derivatives","BTCF0:USTF0",1750420287757,0.21157988,106080.0,106070.0,0.6179402]
["bitfinex-derivatives","BTCF0:USTF0",1750420288059,0.28721535,106080.0,106070.0,1.3340602]
["bitfinex-derivatives","BTCF0:USTF0",1750420289560,0.21197988,106080.0,106070.0,1.3340602]
["bitfinex-derivatives","BTCF0:USTF0",1750420290059,0.28734835,106080.0,106070.0,1.3340602]
["bitfinex-derivatives","BTCF0:USTF0",1750420290958,0.28734835,106080.0,106070.0,1.57869265]
["bitfinex-derivatives","BTCF0:USTF0",1750420291354,0.26840341,106080.0,106070.0,1.92869265]
["bitfinex-derivatives","BTCF0:USTF0",1750420291560,0.26800341,106080.0,106070.0,1.92869265]
["bitfinex-derivatives","BTCF0:USTF0",1750420291762,0.26800341,106080.0,106070.0,1.57869265]
["bitfinex-derivatives","BTCF0:USTF0",1750420291957,0.26840341,106080.0,106070.0,1.94869265]
["bitfinex-derivatives","BTCF0:USTF0",1750420293258,0.26840341,106080.0,106070.0,1.90869265]
["bitfinex-derivatives","BTCF0:USTF0",1750420293259,0.07988101,106080.0,106070.0,1.90869265]
["bitfinex-derivatives","BTCF0:USTF0",1750420293459,0.02345748,106080.0,106070.0,2.1533251]
["bitfinex-derivatives","BTCF0:USTF0",1750420293659,0.02305748,106080.0,106070.0,1.90869265]
["bitfinex-derivatives","BTCF0:USTF0",1750420293964,0.02345748,106080.0,106070.0,1.90869265]
["bitfinex-derivatives","BTCF0:USTF0",1750420295355,0.21197988,106080.0,106070.0,0.91257265]
["bitfinex-derivatives","BTCF0:USTF0",1750420295557,0.26840341,106080.0,106070.0,1.21257265]
["bitfinex-derivatives","BTCF0:USTF0",1750420295865,0.27257748,106080.0,106070.0,1.92853265]
["bitfinex-derivatives","BTCF0:USTF0",1750420296550,0.08405508,106080.0,106070.0,1.92853265]
["bitfinex-derivatives","BTCF0:USTF0",1750420297561,0.27257748,106080.0,106070.0,1.92853265]
["bitfinex-derivatives","BTCF0:USTF0",1750420300268,0.08405508,106080.0,106070.0,1.92853265]
["bitfinex-derivatives","BTCF0:USTF0",1750420301170,0.02763155,106080.0,106070.0,1.92853265]
["bitfinex-derivatives","BTCF0:USTF0",1750420301769,0.02763155,106080.0,106070.0,1.92749762]
["bitfinex-derivatives","BTCF0:USTF0",1750420302270,0.02763155,106080.0,106070.0,1.57749762]
["bitfinex-derivatives","BTCF0:USTF0",1750420302470,0.02763155,106080.0,106070.0,1.89749762]
["bitfinex-derivatives","BTCF0:USTF0",1750420302665,0.02763155,106080.0,106070.0,1.57749762]
["bitfinex-derivatives","BTCF0:USTF0",1750420302862,0.21615395,106080.0,106070.0,1.57749762]
["bitfinex-derivatives","BTCF0:USTF0",1750420303058,0.21615395,106080.0,106070.0,1.94749762]
["bitfinex-derivatives","BTCF0:USTF0",1750420303263,0.21615395,106080.0,106070.0,1.95749762]
["bitfinex-derivatives","BTCF0:USTF0",1750420303463,0.21615395,106080.0,106070.0,1.57749762]
["bitfinex-derivatives","BTCF0:USTF0",1750420303769,0.21615395,106080.0,106070.0,1.94749762]
["bitfinex-derivatives","BTCF0:USTF0",1750420303967,0.02763155,106080.0,106070.0,1.95749762]
["bitfinex-derivatives","BTCF0:USTF0",1750420304165,0.02723155,106080.0,106070.0,1.95749762]
["bitfinex-derivatives","BTCF0:USTF0",1750420304360,0.02763155,106080.0,106070.0,1.95749762]
["bitfinex-derivatives","BTCF0:USTF0",1750420304770,0.02763155,106080.0,106070.0,1.94749762]
["bitfinex-derivatives","BTCF0:USTF0",1750420304972,0.02763155,106080.0,106070.0,1.90749762]
["bitfinex-derivatives","BTCF0:USTF0",1750420307875,0.02763155,106080.0,106070.0,1.19153762]
["bitfinex-derivatives","BTCF0:USTF0",1750420308078,0.02763155,106080.0,106070.0,1.90713762]
["bitfinex-derivatives","BTCF0:USTF0",1750420308377,0.08405508,106080.0,106070.0,1.90713762]
["bitfinex-derivatives","BTCF0:USTF0",1750420311278,0.08405508,106080.0,106070.0,1.43617007]
["bitfinex-derivatives","BTCF0:USTF0",1750420311481,0.02463155,106080.0,106070.0,2.34027407]
["bitfinex-derivatives","BTCF0:USTF0",1750420311677,5e-08,106080.0,106070.0,2.59027407]
["bitfinex-derivatives","BTCF0:USTF0",1750420311977,0.0008,106100.0,106090.0,0.1885063]
["bitfinex-derivatives","BTCF0:USTF0",1750420312170,0.0008,106100.0,106090.0,1.87225875]
["bitfinex-derivatives","BTCF0:USTF0",1750420312371,0.0008,106100.0,106090.0,2.26525875]
["bitfinex-derivatives","BTCF0:USTF0",1750420312580,0.3455934,106120.0,106110.0,0.1884697]
["bitfinex-derivatives","BTCF0:USTF0",1750420312767,0.3455934,106120.0,106110.0,1.1288297]
["bitfinex-derivatives","BTCF0:USTF0",1750420313078,0.59102585,106120.0,106110.0,0.7680297]
["bitfinex-derivatives","BTCF0:USTF0",1750420314579,0.3463934,106120.0,106110.0,1.01266215]
["bitfinex-derivatives","BTCF0:USTF0",1750420316076,0.3473934,106120.0,106110.0,1.01266215]
["bitfinex-derivatives","BTCF0:USTF0",1750420321580,0.2531493,106120.0,106110.0,1.37346215]
["bitfinex-derivatives","BTCF0:USTF0",1750420321776,0.2531493,106120.0,106110.0,1.40446215]
["bitfinex-derivatives","BTCF0:USTF0",1750420322083,0.32838477,106120.0,106110.0,1.40446215]
["bitfinex-derivatives","BTCF0:USTF0",1750420322672,0.32758477,106120.0,106110.0,1.40446215]
["bitfinex-derivatives","BTCF0:USTF0",1750420322882,0.32798477,106120.0,106110.0,1.40446215]
["bitfinex-derivatives","BTCF0:USTF0",1750420323185,0.2527493,106120.0,106110.0,1.40446215]
["bitfinex-derivatives","BTCF0:USTF0",1750420323886,0.27561986,106120.0,106110.0,1.40446215]
["bitfinex-derivatives","BTCF0:USTF0",1750420324485,0.27979393,106120.0,106110.0,1.37346215]
["bitfinex-derivatives","BTCF0:USTF0",1750420325087,0.27979393,106120.0,106110.0,1.1288297]
["bitfinex-derivatives","BTCF0:USTF0",1750420325776,0.24909393,106120.0,106110.0,1.40586215]
["bitfinex-derivatives","BTCF0:USTF0",1750420328186,0.24909393,106120.0,106110.0,0.82630215]
["bitfinex-derivatives","BTCF0:USTF0",1750420328387,0.24909393,106120.0,106110.0,1.54150215]
["bitfinex-derivatives","BTCF0:USTF0",1750420331485,0.27949393,106120.0,106110.0,1.54150215]
["bitfinex-derivatives","BTCF0:USTF0",1750420331791,0.33583762,106120.0,106110.0,1.54150215]
["bitfinex-derivatives","BTCF0:USTF0",1750420334794,0.33583762,106120.0,106110.0,1.57190215]
["bitfinex-derivatives","BTCF0:USTF0",1750420335190,0.08478832,106120.0,106110.0,2.1865346]
["bitfinex-derivatives","BTCF0:USTF0",1750420335394,0.27324032,106120.0,106110.0,1.94190215]
["bitfinex-derivatives","BTCF0:USTF0",1750420336081,0.27284032,106120.0,106110.0,1.88190215]
["bitfinex-derivatives","BTCF0:USTF0",1750420336686,0.27284032,106120.0,106110.0,1.88154215]
["bitfinex-derivatives","BTCF0:USTF0",1750420336893,0.27324032,106120.0,106110.0,1.57154215]
["bitfinex-derivatives","BTCF0:USTF0",1750420337089,0.27324032,106120.0,106110.0,0.6120697]
["bitfinex-derivatives","BTCF0:USTF0",1750420337397,0.92836455,106120.0,106110.0,0.89411698]
["bitfinex-derivatives","BTCF0:USTF0",1750420337693,0.95996455,106120.0,106110.0,0.75839698]
["bitfinex-derivatives","BTCF0:USTF0",1750420339495,0.95996455,106120.0,106110.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1750420339693,0.95996455,106120.0,106110.0,0.7675897]
["bitfinex-derivatives","BTCF0:USTF0",1750420341195,0.88472908,106120.0,106110.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1750420341490,0.88472908,106120.0,106110.0,0.7675897]
["bitfinex-derivatives","BTCF0:USTF0",1750420342396,0.88472908,106120.0,106110.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1750420342696,0.1884697,106110.0,106100.0,1.10358185]
["bitfinex-derivatives","BTCF0:USTF0",1750420342891,0.3502008,106110.0,106100.0,1.68266185]
["bitfinex-derivatives","BTCF0:USTF0",1750420345501,0.3522008,106110.0,106100.0,1.68266185]
["bitfinex-derivatives","BTCF0:USTF0",1750420347301,0.3522008,106110.0,106100.0,1.32182185]
["bitfinex-derivatives","BTCF0:USTF0",1750420347497,0.3522008,106110.0,106100.0,1.31262809]
["bitfinex-derivatives","BTCF0:USTF0",1750420348507,0.3522008,106110.0,106100.0,1.21838899]
["bitfinex-derivatives","BTCF0:USTF0",1750420348703,0.3522008,106110.0,106100.0,0.97375654]
["bitfinex-derivatives","BTCF0:USTF0",1750420349106,0.3522008,106110.0,106100.0,0.22639654]
["bitfinex-derivatives","BTCF0:USTF0",1750420349305,0.3522008,106110.0,106100.0,0.80539654]
["bitfinex-derivatives","BTCF0:USTF0",1750420350602,0.3522008,106110.0,106100.0,0.22639654]
["bitfinex-derivatives","BTCF0:USTF0",1750420350799,0.3522008,106110.0,106100.0,0.80539654]
["bitfinex-derivatives","BTCF0:USTF0",1750420351303,0.3522008,106110.0,106100.0,1.41082899]
["bitfinex-derivatives","BTCF0:USTF0",1750420351504,0.3208008,106110.0,106100.0,1.47462899]
["bitfinex-derivatives","BTCF0:USTF0",1750420354307,0.3208008,106110.0,106100.0,1.11382899]
["bitfinex-derivatives","BTCF0:USTF0",1750420355902,0.32497487,106110.0,106100.0,1.11382899]
["bitfinex-derivatives","BTCF0:USTF0",1750420357812,0.3212008,106110.0,106100.0,1.11382899]
["bitfinex-derivatives","BTCF0:USTF0",1750420360717,0.3212008,106110.0,106100.0,0.86919654]
["bitfinex-derivatives","BTCF0:USTF0",1750420360913,0.3212008,106110.0,106100.0,1.11382899]
["bitfinex-derivatives","BTCF0:USTF0",1750420361720,0.29833024,106110.0,106100.0,1.11382899]
["bitfinex-derivatives","BTCF0:USTF0",1750420362518,0.29833024,106110.0,106100.0,0.86919654]
["bitfinex-derivatives","BTCF0:USTF0",1750420362912,0.30250431,106110.0,106100.0,0.86919654]
["bitfinex-derivatives","BTCF0:USTF0",1750420363624,0.30250431,106110.0,106100.0,1.11382899]
["bitfinex-derivatives","BTCF0:USTF0",1750420364421,0.30250431,106110.0,106100.0,0.86919654]
["bitfinex-derivatives","BTCF0:USTF0",1750420364624,0.30250431,106110.0,106100.0,1.11382899]
["bitfinex-derivatives","BTCF0:USTF0",1750420366622,0.30250431,106110.0,106100.0,0.86919654]
["bitfinex-derivatives","BTCF0:USTF0",1750420366923,0.54713676,106110.0,106100.0,0.86899654]
["bitfinex-derivatives","BTCF0:USTF0",1750420367118,0.33480431,106110.0,106100.0,0.86899654]
["bitfinex-derivatives","BTCF0:USTF0",1750420368025,0.33480431,106110.0,106100.0,0.29019654]
["bitfinex-derivatives","BTCF0:USTF0",1750420368227,0.33480431,106110.0,106100.0,0.86899654]
["bitfinex-derivatives","BTCF0:USTF0",1750420368425,0.35710485,106110.0,106100.0,0.86899654]
["bitfinex-derivatives","BTCF0:USTF0",1750420372223,0.37588506,106110.0,106100.0,0.86899654]
["bitfinex-derivatives","BTCF0:USTF0",1750420372624,0.38537673,106110.0,106100.0,0.85980252]
["bitfinex-derivatives","BTCF0:USTF0",1750420372829,0.1884875,106100.0,106090.0,0.3240652]
["bitfinex-derivatives","BTCF0:USTF0",1750420373035,0.72143784,106100.0,106090.0,0.9027852]
["bitfinex-derivatives","BTCF0:USTF0",1750420373331,0.76856364,106100.0,106090.0,0.9027852]
["bitfinex-derivatives","BTCF0:USTF0",1750420373530,0.52393119,106100.0,106090.0,0.9653852]
["bitfinex-derivatives","BTCF0:USTF0",1750420374031,0.52393119,106100.0,106090.0,0.2511052]
["bitfinex-derivatives","BTCF0:USTF0",1750420374232,0.52393119,106100.0,106090.0,0.8298252]
["bitfinex-derivatives","BTCF0:USTF0",1750420375533,0.52493119,106100.0,106090.0,0.8298252]
["bitfinex-derivatives","BTCF0:USTF0",1750420376435,0.52493119,106100.0,106090.0,0.83907335]
["bitfinex-derivatives","BTCF0:USTF0",1750420376935,0.52493119,106100.0,106090.0,1.4537058]
["bitfinex-derivatives","BTCF0:USTF0",1750420376936,0.35305379,106100.0,106090.0,1.4537058]
["bitfinex-derivatives","BTCF0:USTF0",1750420377327,0.33465935,106100.0,106090.0,1.4237058]
["bitfinex-derivatives","BTCF0:USTF0",1750420377832,0.33465935,106100.0,106090.0,1.0837058]
["bitfinex-derivatives","BTCF0:USTF0",1750420378041,0.33465935,106100.0,106090.0,1.4445058]
["bitfinex-derivatives","BTCF0:USTF0",1750420379634,0.33465935,106100.0,106090.0,1.7845058]
["bitfinex-derivatives","BTCF0:USTF0",1750420379830,0.33465935,106100.0,106090.0,1.8045058]
["bitfinex-derivatives","BTCF0:USTF0",1750420380339,0.33465935,106100.0,106090.0,1.4445058]
["bitfinex-derivatives","BTCF0:USTF0",1750420380638,0.33465935,106100.0,106090.0,1.8145058]
["bitfinex-derivatives","BTCF0:USTF0",1750420381040,0.33465935,106100.0,106090.0,1.4445058]
["bitfinex-derivatives","BTCF0:USTF0",1750420381538,0.09864685,106100.0,106090.0,1.8145058]
["bitfinex-derivatives","BTCF0:USTF0",1750420381739,0.02330054,106100.0,106090.0,1.8145058]
["bitfinex-derivatives","BTCF0:USTF0",1750420381927,0.08020147,106100.0,106090.0,1.8145058]
["bitfinex-derivatives","BTCF0:USTF0",1750420382133,0.08020147,106100.0,106090.0,1.9000658]
["bitfinex-derivatives","BTCF0:USTF0",1750420382532,0.26868897,106100.0,106090.0,1.9000658]
["bitfinex-derivatives","BTCF0:USTF0",1750420382732,0.26828897,106100.0,106090.0,1.9500658]
["bitfinex-derivatives","BTCF0:USTF0",1750420382934,0.26868897,106100.0,106090.0,1.9500658]
["bitfinex-derivatives","BTCF0:USTF0",1750420383227,0.26868897,106100.0,106090.0,1.9510658]
["bitfinex-derivatives","BTCF0:USTF0",1750420383228,0.26768897,106100.0,106090.0,1.9510658]
["bitfinex-derivatives","BTCF0:USTF0",1750420383540,0.07920147,106100.0,106090.0,1.9510658]
["bitfinex-derivatives","BTCF0:USTF0",1750420385546,0.05690093,106100.0,106090.0,1.9510658]
["bitfinex-derivatives","BTCF0:USTF0",1750420385846,0.0004,106100.0,106090.0,1.9510658]
["bitfinex-derivatives","BTCF0:USTF0",1750420386043,0.1888875,106100.0,106090.0,1.9510658]
["bitfinex-derivatives","BTCF0:USTF0",1750420386441,0.0004,106100.0,106090.0,1.9510658]
["bitfinex-derivatives","BTCF0:USTF0",1750420388553,0.07917011,106100.0,106090.0,1.9510658]
["bitfinex-derivatives","BTCF0:USTF0",1750420388948,0.24538492,106100.0,106090.0,1.9510658]
["bitfinex-derivatives","BTCF0:USTF0",1750420389247,0.26765761,106100.0,106090.0,1.9510658]
["bitfinex-derivatives","BTCF0:USTF0",1750420390047,0.07917011,106100.0,106090.0,1.9510658]
["bitfinex-derivatives","BTCF0:USTF0",1750420390849,0.26765761,106100.0,106090.0,1.9510658]
["bitfinex-derivatives","BTCF0:USTF0",1750420391050,0.07917011,106100.0,106090.0,1.9510658]
["bitfinex-derivatives","BTCF0:USTF0",1750420391741,0.26765751,106100.0,106090.0,1.9510658]
["bitfinex-derivatives","BTCF0:USTF0",1750420392150,0.07917011,106100.0,106090.0,1.9510658]
["bitfinex-derivatives","BTCF0:USTF0",1750420392351,0.26765761,106100.0,106090.0,1.9510658]
["bitfinex-derivatives","BTCF0:USTF0",1750420394951,0.26765761,106100.0,106090.0,1.95082941]
["bitfinex-derivatives","BTCF0:USTF0",1750420395353,0.27183168,106100.0,106090.0,1.95082941]
["bitfinex-derivatives","BTCF0:USTF0",1750420396552,0.08334418,106100.0,106090.0,2.19522547]
["bitfinex-derivatives","BTCF0:USTF0",1750420396740,0.27183168,106100.0,106090.0,2.14522547]
["bitfinex-derivatives","BTCF0:USTF0",1750420397252,0.08334418,106100.0,106090.0,2.14522547]
["bitfinex-derivatives","BTCF0:USTF0",1750420398946,0.27183168,106100.0,106090.0,2.14522547]
["bitfinex-derivatives","BTCF0:USTF0",1750420399251,0.27183168,106100.0,106090.0,1.82522547]
["bitfinex-derivatives","BTCF0:USTF0",1750420399447,0.27183168,106100.0,106090.0,2.13522547]
["bitfinex-derivatives","BTCF0:USTF0",1750420399640,0.27183168,106100.0,106090.0,1.82522547]
["bitfinex-derivatives","BTCF0:USTF0",1750420399847,0.27183168,106100.0,106090.0,2.19522547]
["bitfinex-derivatives","BTCF0:USTF0",1750420400045,0.7606238,106100.0,106090.0,0.3248252]
["bitfinex-derivatives","BTCF0:USTF0",1750420400249,0.81055628,106100.0,106090.0,0.89399087]
["bitfinex-derivatives","BTCF0:USTF0",1750420400446,0.84115628,106100.0,106090.0,1.13838693]
["bitfinex-derivatives","BTCF0:USTF0",1750420400652,0.59676022,106100.0,106090.0,1.13838693]
["bitfinex-derivatives","BTCF0:USTF0",1750420401854,0.84115628,106100.0,106090.0,0.89395087]
["bitfinex-derivatives","BTCF0:USTF0",1750420402357,0.35236416,106100.0,106090.0,0.89395087]
["bitfinex-derivatives","BTCF0:USTF0",1750420402557,0.59676022,106100.0,106090.0,1.13834693]
["bitfinex-derivatives","BTCF0:USTF0",1750420402955,0.59683375,106100.0,106090.0,0.89395087]
["bitfinex-derivatives","BTCF0:USTF0",1750420403358,0.35236416,106100.0,106090.0,0.89395087]
["bitfinex-derivatives","BTCF0:USTF0",1750420403558,0.59683375,106100.0,106090.0,0.89395087]
["bitfinex-derivatives","BTCF0:USTF0",1750420404457,0.35236416,106100.0,106090.0,0.89395087]
["bitfinex-derivatives","BTCF0:USTF0",1750420405359,0.59683375,106100.0,106090.0,0.89395087]
["bitfinex-derivatives","BTCF0:USTF0",1750420406060,0.35236416,106100.0,106090.0,0.89395087]
["bitfinex-derivatives","BTCF0:USTF0",1750420406563,0.35236416,106100.0,106090.0,0.31563087]
["bitfinex-derivatives","BTCF0:USTF0",1750420406762,0.35236416,106100.0,106090.0,0.89391087]
["bitfinex-derivatives","BTCF0:USTF0",1750420409162,0.35236416,106100.0,106090.0,1.25471087]
["bitfinex-derivatives","BTCF0:USTF0",1750420412165,0.27703426,106100.0,106090.0,1.25471087]
["bitfinex-derivatives","BTCF0:USTF0",1750420412959,0.27703426,106100.0,106090.0,1.49918046]
["bitfinex-derivatives","BTCF0:USTF0",1750420413866,0.27703426,106100.0,106090.0,1.90928046]
["bitfinex-derivatives","BTCF0:USTF0",1750420414055,0.27703426,106100.0,106090.0,1.84928046]
["bitfinex-derivatives","BTCF0:USTF0",1750420414259,0.24593426,106100.0,106090.0,1.86978046]
["bitfinex-derivatives","BTCF0:USTF0",1750420414660,0.24176019,106100.0,106090.0,1.93978046]
["bitfinex-derivatives","BTCF0:USTF0",1750420414860,0.24176019,106100.0,106090.0,1.90978046]
["bitfinex-derivatives","BTCF0:USTF0",1750420415060,0.24176019,106100.0,106090.0,1.55978046]
["bitfinex-derivatives","BTCF0:USTF0",1750420415270,0.24176019,106100.0,106090.0,1.90978046]
["bitfinex-derivatives","BTCF0:USTF0",1750420415764,0.24176019,106100.0,106090.0,1.86978046]
["bitfinex-derivatives","BTCF0:USTF0",1750420416869,0.24176019,106100.0,106090.0,1.93978046]
["bitfinex-derivatives","BTCF0:USTF0",1750420417166,0.24176019,106100.0,106090.0,1.55978046]
["bitfinex-derivatives","BTCF0:USTF0",1750420418369,0.21116019,106100.0,106090.0,1.55978046]
["bitfinex-derivatives","BTCF0:USTF0",1750420419970,0.28649009,106100.0,106090.0,1.55978046]
["bitfinex-derivatives","BTCF0:USTF0",1750420423371,0.02267269,106100.0,106090.0,1.89978046]
["bitfinex-derivatives","BTCF0:USTF0",1750420423567,0.21076119,106100.0,106090.0,1.89978046]
["bitfinex-derivatives","BTCF0:USTF0",1750420423768,0.21116119,106100.0,106090.0,1.91978046]
["bitfinex-derivatives","BTCF0:USTF0",1750420424074,0.21116119,106100.0,106090.0,1.55978046]
["bitfinex-derivatives","BTCF0:USTF0",1750420424266,0.28649109,106100.0,106090.0,1.55978046]
["bitfinex-derivatives","BTCF0:USTF0",1750420425073,0.28649109,106100.0,106090.0,1.55972414]
["bitfinex-derivatives","BTCF0:USTF0",1750420425774,0.29066516,106100.0,106090.0,1.55972414]
["bitfinex-derivatives","BTCF0:USTF0",1750420425974,0.29066516,106100.0,106090.0,1.90972414]
["bitfinex-derivatives","BTCF0:USTF0",1750420426377,0.29066516,106100.0,106090.0,1.55972414]
["bitfinex-derivatives","BTCF0:USTF0",1750420426680,0.29066516,106100.0,106090.0,1.92972414]
["bitfinex-derivatives","BTCF0:USTF0",1750420427972,0.29066516,106100.0,106090.0,1.91972414]
["bitfinex-derivatives","BTCF0:USTF0",1750420428173,0.29066516,106100.0,106090.0,1.31531087]
["bitfinex-derivatives","BTCF0:USTF0",1750420428376,0.53507843,106100.0,106090.0,1.55004974]
["bitfinex-derivatives","BTCF0:USTF0",1750420430770,0.53507843,106100.0,106090.0,0.80642974]
["bitfinex-derivatives","BTCF0:USTF0",1750420431075,0.56597843,106100.0,106090.0,1.51950974]
["bitfinex-derivatives","BTCF0:USTF0",1750420431263,0.49064853,106100.0,106090.0,1.51950974]
["bitfinex-derivatives","BTCF0:USTF0",1750420432176,0.56603078,106100.0,106090.0,1.51950974]
["bitfinex-derivatives","BTCF0:USTF0",1750420433580,0.56603078,106100.0,106090.0,1.55020974]
["bitfinex-derivatives","BTCF0:USTF0",1750420434567,0.32161751,106100.0,106090.0,1.55020974]
["bitfinex-derivatives","BTCF0:USTF0",1750420434976,0.31744344,106100.0,106090.0,1.55020974]
["bitfinex-derivatives","BTCF0:USTF0",1750420435688,0.28654344,106100.0,106090.0,0.83712974]
["bitfinex-derivatives","BTCF0:USTF0",1750420435982,0.53513078,106100.0,106090.0,1.41500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420437175,0.45974853,106100.0,106090.0,1.41500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420437375,0.53513599,106100.0,106090.0,1.41500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420437786,0.45974853,106100.0,106090.0,1.41500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420437983,0.45557446,106100.0,106090.0,1.41500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420438185,0.53096194,106100.0,106090.0,1.41500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420439291,0.28654867,106100.0,106090.0,1.41500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420439494,0.53096194,106100.0,106090.0,1.41500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420440190,0.56196194,106100.0,106090.0,1.38430974]
["bitfinex-derivatives","BTCF0:USTF0",1750420440589,0.56196194,106100.0,106090.0,1.41500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420443098,0.56613601,106100.0,106090.0,1.41500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420444306,0.56196194,106100.0,106090.0,1.41500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420446710,0.31754867,106100.0,106090.0,1.41500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420447003,0.56196194,106100.0,106090.0,1.41500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420447591,0.31754867,106100.0,106090.0,1.41500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420448704,0.56196194,106100.0,106090.0,1.41500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420450107,0.31754867,106100.0,106090.0,1.41500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420450607,0.28614867,106100.0,106090.0,1.41500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420450796,0.28654867,106100.0,106090.0,1.41500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420451106,0.28654867,106100.0,106090.0,1.76500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420451301,0.29072274,106100.0,106090.0,1.76500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420451989,0.29072274,106100.0,106090.0,1.17059647]
["bitfinex-derivatives","BTCF0:USTF0",1750420452196,0.29072274,106100.0,106090.0,1.78500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420453002,0.10223424,106100.0,106090.0,1.78500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420453306,0.09806017,106100.0,106090.0,2.02942301]
["bitfinex-derivatives","BTCF0:USTF0",1750420453601,0.09806017,106100.0,106090.0,1.78500974]
["bitfinex-derivatives","BTCF0:USTF0",1750420454300,0.09806017,106100.0,106090.0,1.92012974]
["bitfinex-derivatives","BTCF0:USTF0",1750420455215,0.28654707,106100.0,106090.0,1.92012974]
["bitfinex-derivatives","BTCF0:USTF0",1750420455506,0.28654707,106100.0,106090.0,1.55012974]
["bitfinex-derivatives","BTCF0:USTF0",1750420455702,0.28654707,106100.0,106090.0,1.88012974]
["bitfinex-derivatives","BTCF0:USTF0",1750420455905,0.28654707,106100.0,106090.0,1.86867599]
["bitfinex-derivatives","BTCF0:USTF0",1750420456102,0.28654707,106100.0,106090.0,1.83867599]
["bitfinex-derivatives","BTCF0:USTF0",1750420456306,0.29072114,106100.0,106090.0,1.52835599]
["bitfinex-derivatives","BTCF0:USTF0",1750420456508,0.53513441,106100.0,106090.0,1.52835599]
["bitfinex-derivatives","BTCF0:USTF0",1750420456699,0.29072114,106100.0,106090.0,1.18567599]
["bitfinex-derivatives","BTCF0:USTF0",1750420456901,0.29072114,106100.0,106090.0,1.52811599]
["bitfinex-derivatives","BTCF0:USTF0",1750420457510,0.29072114,106100.0,106090.0,1.51279196]
["bitfinex-derivatives","BTCF0:USTF0",1750420458607,0.53513441,106100.0,106090.0,1.51279196]
["bitfinex-derivatives","BTCF0:USTF0",1750420458820,0.53513441,106100.0,106090.0,1.51275196]
["bitfinex-derivatives","BTCF0:USTF0",1750420459813,0.56663441,106100.0,106090.0,1.51275196]
["bitfinex-derivatives","BTCF0:USTF0",1750420460197,0.32222114,106100.0,106090.0,1.88275196]
["bitfinex-derivatives","BTCF0:USTF0",1750420460608,0.56663441,106100.0,106090.0,1.88275196]
["bitfinex-derivatives","BTCF0:USTF0",1750420461109,0.56663441,106100.0,106090.0,1.51275196]
["bitfinex-derivatives","BTCF0:USTF0",1750420461797,0.32222114,106100.0,106090.0,1.51275196]
["bitfinex-derivatives","BTCF0:USTF0",1750420462002,0.32222114,106100.0,106090.0,1.50049281]
["bitfinex-derivatives","BTCF0:USTF0",1750420463404,0.32222114,106100.0,106090.0,1.25607954]
["bitfinex-derivatives","BTCF0:USTF0",1750420463605,0.32222114,106100.0,106090.0,1.50049281]
["bitfinex-derivatives","BTCF0:USTF0",1750420465508,0.32222114,106100.0,106090.0,0.54367954]
["bitfinex-derivatives","BTCF0:USTF0",1750420465702,0.56663441,106100.0,106090.0,1.50045281]
["bitfinex-derivatives","BTCF0:USTF0",1750420465903,0.56663441,106100.0,106090.0,1.49125825]
["bitfinex-derivatives","BTCF0:USTF0",1750420467912,0.56663441,106100.0,106090.0,1.47899881]
["bitfinex-derivatives","BTCF0:USTF0",1750420468111,0.49124693,106100.0,106090.0,1.47899881]
["bitfinex-derivatives","BTCF0:USTF0",1750420468512,0.24683366,106100.0,106090.0,1.47899881]
["bitfinex-derivatives","BTCF0:USTF0",1750420468711,0.24683366,106100.0,106090.0,1.84899881]
["bitfinex-derivatives","BTCF0:USTF0",1750420469109,0.24683366,106100.0,106090.0,1.83899881]
["bitfinex-derivatives","BTCF0:USTF0",1750420469304,0.24683366,106100.0,106090.0,1.47899881]
["bitfinex-derivatives","BTCF0:USTF0",1750420469508,0.24683366,106100.0,106090.0,1.82899881]
["bitfinex-derivatives","BTCF0:USTF0",1750420469709,0.24683366,106100.0,106090.0,1.81899881]
["bitfinex-derivatives","BTCF0:USTF0",1750420469909,0.24683366,106100.0,106090.0,1.83899881]
["bitfinex-derivatives","BTCF0:USTF0",1750420470815,0.24683366,106100.0,106090.0,1.82899881]
["bitfinex-derivatives","BTCF0:USTF0",1750420471015,0.24683366,106100.0,106090.0,1.47899881]
["bitfinex-derivatives","BTCF0:USTF0",1750420471308,0.24683366,106100.0,106090.0,1.79899881]
["bitfinex-derivatives","BTCF0:USTF0",1750420471706,0.24683366,106100.0,106090.0,1.83899881]
["bitfinex-derivatives","BTCF0:USTF0",1750420471907,0.34099604,106100.0,106090.0,1.47899881]
["bitfinex-derivatives","BTCF0:USTF0",1750420472626,0.32223508,106100.0,106090.0,1.47899881]
["bitfinex-derivatives","BTCF0:USTF0",1750420473915,0.32223508,106100.0,106090.0,1.4667394]
["bitfinex-derivatives","BTCF0:USTF0",1750420475910,0.32223508,106100.0,106090.0,1.45754485]
["bitfinex-derivatives","BTCF0:USTF0",1750420477217,0.32223508,106100.0,106090.0,1.09674485]
["bitfinex-derivatives","BTCF0:USTF0",1750420477417,0.32223508,106100.0,106090.0,1.45754485]
["bitfinex-derivatives","BTCF0:USTF0",1750420481419,0.32223508,106100.0,106090.0,1.78734485]
["bitfinex-derivatives","BTCF0:USTF0",1750420481718,0.32223508,106100.0,106090.0,1.45734485]
["bitfinex-derivatives","BTCF0:USTF0",1750420482020,0.32223508,106100.0,106090.0,1.78734485]
["bitfinex-derivatives","BTCF0:USTF0",1750420482516,0.32223508,106100.0,106090.0,1.45734485]
["bitfinex-derivatives","BTCF0:USTF0",1750420483820,0.32223508,106100.0,106090.0,1.82734485]
["bitfinex-derivatives","BTCF0:USTF0",1750420484116,0.32223508,106100.0,106090.0,1.78734485]
["bitfinex-derivatives","BTCF0:USTF0",1750420484709,0.32223508,106100.0,106090.0,1.45734485]
["bitfinex-derivatives","BTCF0:USTF0",1750420484908,0.32223508,106100.0,106090.0,1.78734485]
["bitfinex-derivatives","BTCF0:USTF0",1750420485112,0.32223508,106100.0,106090.0,1.81734485]
["bitfinex-derivatives","BTCF0:USTF0",1750420485522,0.32223508,106100.0,106090.0,1.45734485]
["bitfinex-derivatives","BTCF0:USTF0",1750420485722,0.32223508,106100.0,106090.0,1.81734485]
["bitfinex-derivatives","BTCF0:USTF0",1750420486016,0.32223508,106100.0,106090.0,1.91767847]
["bitfinex-derivatives","BTCF0:USTF0",1750420486220,0.32223508,106100.0,106090.0,1.93767847]
["bitfinex-derivatives","BTCF0:USTF0",1750420486423,0.32223508,106100.0,106090.0,1.56767847]
["bitfinex-derivatives","BTCF0:USTF0",1750420486621,0.32223508,106100.0,106090.0,1.91767847]
["bitfinex-derivatives","BTCF0:USTF0",1750420487124,0.32223508,106100.0,106090.0,1.89767847]
["bitfinex-derivatives","BTCF0:USTF0",1750420487419,0.32223508,106100.0,106090.0,1.56767847]
["bitfinex-derivatives","BTCF0:USTF0",1750420487622,0.29073508,106100.0,106090.0,1.91767847]
["bitfinex-derivatives","BTCF0:USTF0",1750420488625,0.10224818,106100.0,106090.0,2.16209174]
["bitfinex-derivatives","BTCF0:USTF0",1750420488818,0.10224818,106100.0,106090.0,2.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1750420489015,0.10184818,106100.0,106090.0,1.90541913]
["bitfinex-derivatives","BTCF0:USTF0",1750420489412,0.10224818,106100.0,106090.0,1.90541913]
["bitfinex-derivatives","BTCF0:USTF0",1750420490216,0.10224818,106100.0,106090.0,1.86541913]
["bitfinex-derivatives","BTCF0:USTF0",1750420491828,0.09807411,106100.0,106090.0,1.50461913]
["bitfinex-derivatives","BTCF0:USTF0",1750420492024,0.09807411,106100.0,106090.0,1.86541913]
["bitfinex-derivatives","BTCF0:USTF0",1750420492929,0.10224818,106100.0,106090.0,1.86541913]
["bitfinex-derivatives","BTCF0:USTF0",1750420493525,0.10224818,106100.0,106090.0,1.93541913]
["bitfinex-derivatives","BTCF0:USTF0",1750420494625,0.10184818,106100.0,106090.0,1.93541913]
["bitfinex-derivatives","BTCF0:USTF0",1750420494927,0.10224818,106100.0,106090.0,1.93541913]
["bitfinex-derivatives","BTCF0:USTF0",1750420496020,0.10224818,106100.0,106090.0,1.92622488]
["bitfinex-derivatives","BTCF0:USTF0",1750420497627,0.10224818,106100.0,106090.0,1.56542488]
["bitfinex-derivatives","BTCF0:USTF0",1750420497827,0.10224818,106100.0,106090.0,1.92622488]
["bitfinex-derivatives","BTCF0:USTF0",1750420498328,0.10224818,106100.0,106090.0,1.54622488]
["bitfinex-derivatives","BTCF0:USTF0",1750420498530,0.10224818,106100.0,106090.0,1.91622488]
["bitfinex-derivatives","BTCF0:USTF0",1750420499028,0.10224818,106100.0,106090.0,1.54622488]
["bitfinex-derivatives","BTCF0:USTF0",1750420499229,0.10224818,106100.0,106090.0,1.88622488]
["bitfinex-derivatives","BTCF0:USTF0",1750420500731,0.10224818,106100.0,106090.0,1.91622488]
["bitfinex-derivatives","BTCF0:USTF0",1750420501333,0.29073508,106100.0,106090.0,1.91622488]
["bitfinex-derivatives","BTCF0:USTF0",1750420501524,0.53514835,106100.0,106090.0,1.50563847]
["bitfinex-derivatives","BTCF0:USTF0",1750420501726,0.59954835,106100.0,106090.0,1.50563847]
["bitfinex-derivatives","BTCF0:USTF0",1750420501931,0.35513508,106100.0,106090.0,1.50563847]
["bitfinex-derivatives","BTCF0:USTF0",1750420502133,0.59954835,106100.0,106090.0,1.50563847]
["bitfinex-derivatives","BTCF0:USTF0",1750420502532,0.16664818,106100.0,106090.0,1.50563847]
["bitfinex-derivatives","BTCF0:USTF0",1750420502833,0.35513508,106100.0,106090.0,1.50563847]
["bitfinex-derivatives","BTCF0:USTF0",1750420503021,0.35513508,106100.0,106090.0,1.56773847]
["bitfinex-derivatives","BTCF0:USTF0",1750420505933,0.35513508,106100.0,106090.0,1.55854424]
["bitfinex-derivatives","BTCF0:USTF0",1750420506329,0.35513508,106100.0,106090.0,1.93854424]
["bitfinex-derivatives","BTCF0:USTF0",1750420506527,0.35513508,106100.0,106090.0,1.86854424]
["bitfinex-derivatives","BTCF0:USTF0",1750420506729,0.35513508,106100.0,106090.0,0.81602424]
["bitfinex-derivatives","BTCF0:USTF0",1750420506927,0.35513508,106100.0,106090.0,1.49640424]
["bitfinex-derivatives","BTCF0:USTF0",1750420507832,0.35513508,106100.0,106090.0,1.52660424]
["bitfinex-derivatives","BTCF0:USTF0",1750420508137,0.35513508,106100.0,106090.0,1.55670424]
["bitfinex-derivatives","BTCF0:USTF0",1750420508538,0.35513508,106100.0,106090.0,0.84482424]
["bitfinex-derivatives","BTCF0:USTF0",1750420508841,0.84396162,106100.0,106090.0,0.75643097]
["bitfinex-derivatives","BTCF0:USTF0",1750420509035,0.84396162,106100.0,106090.0,0.17931097]
["bitfinex-derivatives","BTCF0:USTF0",1750420509338,0.84396162,106100.0,106090.0,0.75643097]
["bitfinex-derivatives","BTCF0:USTF0",1750420510134,0.60887417,106100.0,106090.0,0.75643097]
["bitfinex-derivatives","BTCF0:USTF0",1750420510437,0.60887417,106100.0,106090.0,1.00084424]
["bitfinex-derivatives","BTCF0:USTF0",1750420510438,0.85328744,106100.0,106090.0,1.00084424]
["bitfinex-derivatives","BTCF0:USTF0",1750420510631,0.60887417,106100.0,106090.0,1.00084424]
["bitfinex-derivatives","BTCF0:USTF0",1750420510837,0.59954835,106100.0,106090.0,1.00084424]
["bitfinex-derivatives","BTCF0:USTF0",1750420513047,0.59954835,106100.0,106090.0,0.17931097]
["bitfinex-derivatives","BTCF0:USTF0",1750420513341,0.35513508,106100.0,106090.0,0.75643097]
["bitfinex-derivatives","BTCF0:USTF0",1750420513644,0.1885047,106090.0,106080.0,0.3298911]
["bitfinex-derivatives","BTCF0:USTF0",1750420513841,0.1885225,106080.0,106070.0,0.88800467]
["bitfinex-derivatives","BTCF0:USTF0",1750420514032,1.20009046,106080.0,106070.0,1.23904467]
["bitfinex-derivatives","BTCF0:USTF0",1750420514432,0.95567719,106080.0,106070.0,0.8599114]
["bitfinex-derivatives","BTCF0:USTF0",1750420514834,0.1885402,106070.0,106060.0,1.11702507]
["bitfinex-derivatives","BTCF0:USTF0",1750420515131,0.33089288,106070.0,106060.0,1.22671834]
["bitfinex-derivatives","BTCF0:USTF0",1750420515435,0.57530615,106070.0,106060.0,1.06988677]
["bitfinex-derivatives","BTCF0:USTF0",1750420515634,0.57530615,106070.0,106060.0,1.64700677]
["bitfinex-derivatives","BTCF0:USTF0",1750420516030,0.51882616,106070.0,106060.0,1.63780965]
["bitfinex-derivatives","BTCF0:USTF0",1750420516227,0.57525092,106070.0,106060.0,1.63780965]
["bitfinex-derivatives","BTCF0:USTF0",1750420516541,0.57525092,106070.0,106060.0,1.64180965]
["bitfinex-derivatives","BTCF0:USTF0",1750420516748,0.57525092,106070.0,106060.0,0.66594847]
["bitfinex-derivatives","BTCF0:USTF0",1750420516937,0.59419489,106070.0,106060.0,0.9986552]
["bitfinex-derivatives","BTCF0:USTF0",1750420517442,0.59419489,106070.0,106060.0,0.8639352]
["bitfinex-derivatives","BTCF0:USTF0",1750420517645,0.59419489,106070.0,106060.0,1.10834847]
["bitfinex-derivatives","BTCF0:USTF0",1750420517845,0.59419489,106070.0,106060.0,1.11234847]
["bitfinex-derivatives","BTCF0:USTF0",1750420518346,0.59419489,106070.0,106060.0,0.8679352]
["bitfinex-derivatives","BTCF0:USTF0",1750420518542,0.59419489,106070.0,106060.0,1.11234847]
["bitfinex-derivatives","BTCF0:USTF0",1750420519240,0.34978162,106070.0,106060.0,1.11234847]
["bitfinex-derivatives","BTCF0:USTF0",1750420519439,0.59419489,106070.0,106060.0,1.11234847]
["bitfinex-derivatives","BTCF0:USTF0",1750420519744,0.59419489,106070.0,106060.0,0.53522847]
["bitfinex-derivatives","BTCF0:USTF0",1750420519947,0.59419489,106070.0,106060.0,1.11290847]
["bitfinex-derivatives","BTCF0:USTF0",1750420520145,0.59419489,106070.0,106060.0,0.25241327]
["bitfinex-derivatives","BTCF0:USTF0",1750420520340,0.95499489,106070.0,106060.0,0.196558]
["bitfinex-derivatives","BTCF0:USTF0",1750420520542,0.95499489,106070.0,106060.0,0.774198]
["bitfinex-derivatives","BTCF0:USTF0",1750420521148,0.95499489,106070.0,106060.0,1.01873127]
["bitfinex-derivatives","BTCF0:USTF0",1750420521345,0.95916896,106070.0,106060.0,0.44097127]
["bitfinex-derivatives","BTCF0:USTF0",1750420522250,0.95916896,106070.0,106060.0,1.01877127]
["bitfinex-derivatives","BTCF0:USTF0",1750420522440,0.95916896,106070.0,106060.0,0.774358]
["bitfinex-derivatives","BTCF0:USTF0",1750420522746,0.95916896,106070.0,106060.0,0.774238]
["bitfinex-derivatives","BTCF0:USTF0",1750420522947,0.95916896,106070.0,106060.0,0.196558]
["bitfinex-derivatives","BTCF0:USTF0",1750420523246,0.88380023,106070.0,106060.0,0.774238]
["bitfinex-derivatives","BTCF0:USTF0",1750420524942,0.94008437,106070.0,106060.0,0.774238]
["bitfinex-derivatives","BTCF0:USTF0",1750420526647,0.94008437,106070.0,106060.0,0.196558]
["bitfinex-derivatives","BTCF0:USTF0",1750420526844,0.94008437,106070.0,106060.0,0.774198]
["bitfinex-derivatives","BTCF0:USTF0",1750420530457,0.6956711,106070.0,106060.0,0.774198]
["bitfinex-derivatives","BTCF0:USTF0",1750420530652,0.94008437,106070.0,106060.0,1.01861127]
["bitfinex-derivatives","BTCF0:USTF0",1750420531358,0.57928437,106070.0,106060.0,1.01861127]
["bitfinex-derivatives","BTCF0:USTF0",1750420532355,0.3348711,106070.0,106060.0,1.01861127]
["bitfinex-derivatives","BTCF0:USTF0",1750420532558,0.57928437,106070.0,106060.0,1.01861127]
["bitfinex-derivatives","BTCF0:USTF0",1750420533559,0.3348711,106070.0,106060.0,1.01861127]
["bitfinex-derivatives","BTCF0:USTF0",1750420533750,0.2712711,106070.0,106060.0,1.64302454]
["bitfinex-derivatives","BTCF0:USTF0",1750420533955,0.2712711,106070.0,106060.0,1.70492454]
["bitfinex-derivatives","BTCF0:USTF0",1750420534161,0.21538696,106070.0,106060.0,1.65492454]
["bitfinex-derivatives","BTCF0:USTF0",1750420534348,0.21538696,106070.0,106060.0,1.32492454]
["bitfinex-derivatives","BTCF0:USTF0",1750420534547,0.2716711,106070.0,106060.0,2.05572454]
["bitfinex-derivatives","BTCF0:USTF0",1750420534756,0.21538696,106070.0,106060.0,2.05572454]
["bitfinex-derivatives","BTCF0:USTF0",1750420534960,0.21538696,106070.0,106060.0,1.82143227]
["bitfinex-derivatives","BTCF0:USTF0",1750420535360,0.2716711,106070.0,106060.0,1.82143227]
["bitfinex-derivatives","BTCF0:USTF0",1750420535860,0.2716711,106070.0,106060.0,1.95639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420536957,0.2716711,106070.0,106060.0,1.57639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420537158,0.2716711,106070.0,106060.0,1.90639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420537353,0.2716711,106070.0,106060.0,1.57639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420537552,0.2716711,106070.0,106060.0,1.95639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420537752,0.2716711,106070.0,106060.0,1.92639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420537954,0.21538696,106070.0,106060.0,1.92639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420538156,0.2716711,106070.0,106060.0,1.92639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420538358,0.2716711,106070.0,106060.0,1.57639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420538759,0.2716711,106070.0,106060.0,1.90639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420538960,0.2716711,106070.0,106060.0,1.94639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420539461,0.2716711,106070.0,106060.0,1.91639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420539859,0.2716711,106070.0,106060.0,1.89639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420540062,0.2716711,106070.0,106060.0,1.57639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420540463,0.2716711,106070.0,106060.0,1.90639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420540862,0.0831309,106070.0,106060.0,1.90639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420541069,0.2712708,106070.0,106060.0,1.90639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420541361,0.02684676,106070.0,106060.0,1.92639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420541568,0.21538676,106070.0,106060.0,1.89639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420542264,0.21538676,106070.0,106060.0,0.86379227]
["bitfinex-derivatives","BTCF0:USTF0",1750420542459,0.2716709,106070.0,106060.0,1.92647227]
["bitfinex-derivatives","BTCF0:USTF0",1750420542660,0.21538676,106070.0,106060.0,1.92647227]
["bitfinex-derivatives","BTCF0:USTF0",1750420542859,0.21538676,106070.0,106060.0,1.90647227]
["bitfinex-derivatives","BTCF0:USTF0",1750420543064,0.21538676,106070.0,106060.0,1.92647227]
["bitfinex-derivatives","BTCF0:USTF0",1750420543264,0.2716709,106070.0,106060.0,1.92647227]
["bitfinex-derivatives","BTCF0:USTF0",1750420543470,0.2716709,106070.0,106060.0,1.94647227]
["bitfinex-derivatives","BTCF0:USTF0",1750420543767,0.2716709,106070.0,106060.0,1.95647227]
["bitfinex-derivatives","BTCF0:USTF0",1750420543961,0.2716709,106070.0,106060.0,1.57647227]
["bitfinex-derivatives","BTCF0:USTF0",1750420544158,0.2716709,106070.0,106060.0,1.89647227]
["bitfinex-derivatives","BTCF0:USTF0",1750420544363,0.2716709,106070.0,106060.0,0.86379227]
["bitfinex-derivatives","BTCF0:USTF0",1750420544570,0.2716709,106070.0,106060.0,1.57639227]
["bitfinex-derivatives","BTCF0:USTF0",1750420546069,0.2716709,106070.0,106060.0,0.86379227]
["bitfinex-derivatives","BTCF0:USTF0",1750420546569,0.2716709,106070.0,106060.0,1.44123227]
["bitfinex-derivatives","BTCF0:USTF0",1750420548170,0.2716709,106070.0,106060.0,1.196698]
["bitfinex-derivatives","BTCF0:USTF0",1750420548676,0.2716709,106070.0,106060.0,1.44123227]
["bitfinex-derivatives","BTCF0:USTF0",1750420549776,0.2716709,106070.0,106060.0,1.80123227]
["bitfinex-derivatives","BTCF0:USTF0",1750420550172,0.02684676,106070.0,106060.0,1.80123227]
["bitfinex-derivatives","BTCF0:USTF0",1750420550372,0.21538686,106070.0,106060.0,1.93579227]
["bitfinex-derivatives","BTCF0:USTF0",1750420550585,0.21498686,106070.0,106060.0,0.99847227]
["bitfinex-derivatives","BTCF0:USTF0",1750420550778,0.271671,106070.0,106060.0,1.57603227]
["bitfinex-derivatives","BTCF0:USTF0",1750420551879,0.271671,106070.0,106060.0,0.86379227]
["bitfinex-derivatives","BTCF0:USTF0",1750420552186,0.271671,106070.0,106060.0,1.57595227]
["bitfinex-derivatives","BTCF0:USTF0",1750420552388,0.335471,106070.0,106060.0,0.619258]
["bitfinex-derivatives","BTCF0:USTF0",1750420552689,0.335471,106070.0,106060.0,1.196698]
["bitfinex-derivatives","BTCF0:USTF0",1750420553088,0.335471,106070.0,106060.0,0.86379227]
["bitfinex-derivatives","BTCF0:USTF0",1750420553289,0.335471,106070.0,106060.0,1.44115227]
["bitfinex-derivatives","BTCF0:USTF0",1750420554190,0.335471,106070.0,106060.0,0.86379227]
["bitfinex-derivatives","BTCF0:USTF0",1750420554489,0.335471,106070.0,106060.0,1.44111227]
["bitfinex-derivatives","BTCF0:USTF0",1750420555288,0.58000527,106070.0,106060.0,0.619258]
["bitfinex-derivatives","BTCF0:USTF0",1750420555491,0.58000527,106070.0,106060.0,0.773878]
["bitfinex-derivatives","BTCF0:USTF0",1750420555984,0.335471,106070.0,106060.0,0.773878]
["bitfinex-derivatives","BTCF0:USTF0",1750420556190,0.52372113,106070.0,106060.0,0.196558]
["bitfinex-derivatives","BTCF0:USTF0",1750420556491,0.59908986,106070.0,106060.0,0.773878]
["bitfinex-derivatives","BTCF0:USTF0",1750420556691,0.59908986,106070.0,106060.0,0.196558]
["bitfinex-derivatives","BTCF0:USTF0",1750420556882,0.59908986,106070.0,106060.0,0.773958]
["bitfinex-derivatives","BTCF0:USTF0",1750420557388,0.59908986,106070.0,106060.0,0.76476029]
["bitfinex-derivatives","BTCF0:USTF0",1750420558992,0.59908986,106070.0,106060.0,0.76468029]
["bitfinex-derivatives","BTCF0:USTF0",1750420560388,0.95988986,106070.0,106060.0,0.76468029]
["bitfinex-derivatives","BTCF0:USTF0",1750420565196,0.93761717,106070.0,106060.0,0.76468029]
["bitfinex-derivatives","BTCF0:USTF0",1750420565491,0.88448579,106070.0,106060.0,0.18736029]
["bitfinex-derivatives","BTCF0:USTF0",1750420565696,0.88448579,106070.0,106060.0,0.76472029]
["bitfinex-derivatives","BTCF0:USTF0",1750420566096,0.95985452,106070.0,106060.0,0.76472029]
["bitfinex-derivatives","BTCF0:USTF0",1750420566397,0.88448579,106070.0,106060.0,0.76472029]
["bitfinex-derivatives","BTCF0:USTF0",1750420568194,0.95985452,106070.0,106060.0,0.76472029]
["bitfinex-derivatives","BTCF0:USTF0",1750420571999,0.88448579,106070.0,106060.0,0.75552228]
["bitfinex-derivatives","BTCF0:USTF0",1750420572300,0.97864817,106070.0,106060.0,0.75552228]
["bitfinex-derivatives","BTCF0:USTF0",1750420574806,0.97873255,106070.0,106060.0,1.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1750420575305,0.97873255,106070.0,106060.0,0.42278093]
["bitfinex-derivatives","BTCF0:USTF0",1750420575608,0.97873255,106070.0,106060.0,0.17816228]
["bitfinex-derivatives","BTCF0:USTF0",1750420575805,0.97873255,106070.0,106060.0,1.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1750420576609,0.97873255,106070.0,106060.0,0.42278093]
["bitfinex-derivatives","BTCF0:USTF0",1750420576809,0.97873255,106070.0,106060.0,1.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1750420578107,1.054009,106070.0,106060.0,1.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1750420578306,0.95984662,106070.0,106060.0,1.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1750420579209,0.88457017,106070.0,106060.0,1.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1750420579603,0.95986396,106070.0,106060.0,1.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1750420580309,0.88457017,106070.0,106060.0,1.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1750420581601,0.88457017,106070.0,106060.0,0.75548228]
["bitfinex-derivatives","BTCF0:USTF0",1750420581909,0.88457017,106070.0,106060.0,0.99090289]
["bitfinex-derivatives","BTCF0:USTF0",1750420582208,0.88457017,106070.0,106060.0,0.74628424]
["bitfinex-derivatives","BTCF0:USTF0",1750420582609,0.88457017,106070.0,106060.0,0.99090289]
["bitfinex-derivatives","BTCF0:USTF0",1750420583510,0.97873255,106070.0,106060.0,0.99090289]
["bitfinex-derivatives","BTCF0:USTF0",1750420584611,0.97873255,106070.0,106060.0,0.41358289]
["bitfinex-derivatives","BTCF0:USTF0",1750420584810,0.97873255,106070.0,106060.0,0.99090289]
["bitfinex-derivatives","BTCF0:USTF0",1750420591208,0.7341139,106070.0,106060.0,0.99090289]
["bitfinex-derivatives","BTCF0:USTF0",1750420591608,0.97873255,106070.0,106060.0,0.99090289]
["bitfinex-derivatives","BTCF0:USTF0",1750420592012,0.97873255,106070.0,106060.0,0.98170472]
["bitfinex-derivatives","BTCF0:USTF0",1750420596618,0.97873255,106070.0,106060.0,0.73708607]
["bitfinex-derivatives","BTCF0:USTF0",1750420601022,0.88457017,106070.0,106060.0,0.73708607]
["bitfinex-derivatives","BTCF0:USTF0",1750420601222,0.97873255,106070.0,106060.0,0.73708607]
["bitfinex-derivatives","BTCF0:USTF0",1750420602619,0.88457017,106070.0,106060.0,0.73708607]
["bitfinex-derivatives","BTCF0:USTF0",1750420602820,0.1885577,106060.0,106050.0,0.64050605]
["bitfinex-derivatives","BTCF0:USTF0",1750420603021,0.53082768,106060.0,106050.0,1.21770605]
["bitfinex-derivatives","BTCF0:USTF0",1750420603217,0.77544633,106060.0,106050.0,0.3487444]
["bitfinex-derivatives","BTCF0:USTF0",1750420603423,0.77544633,106060.0,106050.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750420603722,0.1885755,106050.0,106040.0,0.69401455]
["bitfinex-derivatives","BTCF0:USTF0",1750420603926,0.53083646,106050.0,106040.0,1.30181455]
["bitfinex-derivatives","BTCF0:USTF0",1750420604125,0.54002841,106050.0,106040.0,1.25466805]
["bitfinex-derivatives","BTCF0:USTF0",1750420604423,0.53083646,106050.0,106040.0,1.25466805]
["bitfinex-derivatives","BTCF0:USTF0",1750420605125,0.53083646,106050.0,106040.0,1.25666805]
["bitfinex-derivatives","BTCF0:USTF0",1750420605420,0.53083646,106050.0,106040.0,0.3001694]
["bitfinex-derivatives","BTCF0:USTF0",1750420605620,0.89163646,106050.0,106040.0,0.002943]
["bitfinex-derivatives","BTCF0:USTF0",1750420605816,0.92223646,106050.0,106040.0,0.002943]
["bitfinex-derivatives","BTCF0:USTF0",1750420606012,0.8798315,106050.0,106040.0,0.580143]
["bitfinex-derivatives","BTCF0:USTF0",1750420606525,0.95514207,106050.0,106040.0,0.583143]
["bitfinex-derivatives","BTCF0:USTF0",1750420607225,0.95514207,106050.0,106040.0,0.005943]
["bitfinex-derivatives","BTCF0:USTF0",1750420607425,0.95514207,106050.0,106040.0,0.583143]
["bitfinex-derivatives","BTCF0:USTF0",1750420608229,0.97399388,106050.0,106040.0,0.583143]
["bitfinex-derivatives","BTCF0:USTF0",1750420608526,0.98345133,106050.0,106040.0,0.583143]
["bitfinex-derivatives","BTCF0:USTF0",1750420609427,0.88928895,106050.0,106040.0,0.583143]
["bitfinex-derivatives","BTCF0:USTF0",1750420610728,0.89346302,106050.0,106040.0,0.583143]
["bitfinex-derivatives","BTCF0:USTF0",1750420611129,0.96871442,106050.0,106040.0,0.583143]
["bitfinex-derivatives","BTCF0:USTF0",1750420612328,0.96871442,106050.0,106040.0,0.7717356]
["bitfinex-derivatives","BTCF0:USTF0",1750420612530,0.95925697,106050.0,106040.0,0.7717356]
["bitfinex-derivatives","BTCF0:USTF0",1750420613221,0.95925697,106050.0,106040.0,1.01635425]
["bitfinex-derivatives","BTCF0:USTF0",1750420613830,0.92625697,106050.0,106040.0,1.08235425]
["bitfinex-derivatives","BTCF0:USTF0",1750420619426,0.92625697,106050.0,106040.0,0.8377356]
["bitfinex-derivatives","BTCF0:USTF0",1750420619622,0.92625697,106050.0,106040.0,1.08235425]
["bitfinex-derivatives","BTCF0:USTF0",1750420620637,0.85100557,106050.0,106040.0,1.08235425]
["bitfinex-derivatives","BTCF0:USTF0",1750420620827,0.49020557,106050.0,106040.0,1.08235425]
["bitfinex-derivatives","BTCF0:USTF0",1750420622436,0.56545697,106050.0,106040.0,1.08235425]
["bitfinex-derivatives","BTCF0:USTF0",1750420623839,0.56545697,106050.0,106040.0,0.649143]
["bitfinex-derivatives","BTCF0:USTF0",1750420624041,0.95765697,106050.0,106040.0,0.8377332]
["bitfinex-derivatives","BTCF0:USTF0",1750420624925,0.95765697,106050.0,106040.0,0.649143]
["bitfinex-derivatives","BTCF0:USTF0",1750420625129,0.95765697,106050.0,106040.0,0.583023]
["bitfinex-derivatives","BTCF0:USTF0",1750420626242,0.88240557,106050.0,106040.0,0.583023]
["bitfinex-derivatives","BTCF0:USTF0",1750420626444,0.95765697,106050.0,106040.0,0.583023]
["bitfinex-derivatives","BTCF0:USTF0",1750420626747,0.95765697,106050.0,106040.0,0.57382342]
["bitfinex-derivatives","BTCF0:USTF0",1750420627135,0.59685697,106050.0,106040.0,0.57382342]
["bitfinex-derivatives","BTCF0:USTF0",1750420627545,0.95765697,106050.0,106040.0,0.57382342]
["bitfinex-derivatives","BTCF0:USTF0",1750420632139,0.1885902,106040.0,106030.0,0.63796585]
["bitfinex-derivatives","BTCF0:USTF0",1750420632342,0.4554462,106040.0,106030.0,1.21500585]
["bitfinex-derivatives","BTCF0:USTF0",1750420633345,0.4554462,106040.0,106030.0,1.22200585]
["bitfinex-derivatives","BTCF0:USTF0",1750420637147,0.4554462,106040.0,106030.0,1.58280585]
["bitfinex-derivatives","BTCF0:USTF0",1750420641049,0.45962027,106040.0,106030.0,1.58280585]
["bitfinex-derivatives","BTCF0:USTF0",1750420643244,0.53487167,106040.0,106030.0,1.58280585]
["bitfinex-derivatives","BTCF0:USTF0",1750420645849,0.53487167,106040.0,106030.0,1.57360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420646053,0.53487167,106040.0,106030.0,1.32898729]
["bitfinex-derivatives","BTCF0:USTF0",1750420646250,0.53487167,106040.0,106030.0,1.57360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420648157,0.45962027,106040.0,106030.0,1.57360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420649055,0.53487167,106040.0,106030.0,1.57360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420649262,0.45962027,106040.0,106030.0,1.57360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420649458,0.53487167,106040.0,106030.0,1.57360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420651454,0.45962027,106040.0,106030.0,1.57360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420651660,0.53487167,106040.0,106030.0,1.57360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420652061,0.29025302,106040.0,106030.0,1.93360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420652258,0.45962027,106040.0,106030.0,1.90360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420652462,0.45962027,106040.0,106030.0,1.88360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420653160,0.45962027,106040.0,106030.0,1.57360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420653557,0.45962027,106040.0,106030.0,1.94360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420653863,0.45962027,106040.0,106030.0,1.93360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420654064,0.21500162,106040.0,106030.0,1.57360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420654263,0.45962027,106040.0,106030.0,1.90360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420654562,0.53487167,106040.0,106030.0,1.90360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420654760,0.53487167,106040.0,106030.0,1.89360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420655268,0.53487167,106040.0,106030.0,1.88360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420656065,0.45962027,106040.0,106030.0,1.57360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420657667,0.53487167,106040.0,106030.0,1.57360594]
["bitfinex-derivatives","BTCF0:USTF0",1750420659969,0.53487167,106040.0,106030.0,1.47894134]
["bitfinex-derivatives","BTCF0:USTF0",1750420660164,0.29025302,106040.0,106030.0,1.84894134]
["bitfinex-derivatives","BTCF0:USTF0",1750420660465,0.53487167,106040.0,106030.0,1.84894134]
["bitfinex-derivatives","BTCF0:USTF0",1750420660768,0.53487167,106040.0,106030.0,1.83894134]
["bitfinex-derivatives","BTCF0:USTF0",1750420660967,0.29025302,106040.0,106030.0,1.83894134]
["bitfinex-derivatives","BTCF0:USTF0",1750420661262,0.29025302,106040.0,106030.0,2.08355999]
["bitfinex-derivatives","BTCF0:USTF0",1750420661263,0.10166282,106040.0,106030.0,2.08355999]
["bitfinex-derivatives","BTCF0:USTF0",1750420661654,0.02681142,106040.0,106030.0,2.08355999]
["bitfinex-derivatives","BTCF0:USTF0",1750420661859,0.21540172,106040.0,106030.0,2.08355999]
["bitfinex-derivatives","BTCF0:USTF0",1750420664169,0.02681142,106040.0,106030.0,2.08355999]
["bitfinex-derivatives","BTCF0:USTF0",1750420664560,0.21540172,106040.0,106030.0,2.08355999]
["bitfinex-derivatives","BTCF0:USTF0",1750420664861,0.21540172,106040.0,106030.0,2.03355999]
["bitfinex-derivatives","BTCF0:USTF0",1750420665766,0.02681142,106040.0,106030.0,2.03355999]
["bitfinex-derivatives","BTCF0:USTF0",1750420666067,0.08337635,106040.0,106030.0,2.03355999]
["bitfinex-derivatives","BTCF0:USTF0",1750420667656,0.061139,106040.0,106030.0,2.03355999]
["bitfinex-derivatives","BTCF0:USTF0",1750420668072,0.060739,106040.0,106030.0,2.03355999]
["bitfinex-derivatives","BTCF0:USTF0",1750420668565,0.00417407,106040.0,106030.0,2.03355999]
["bitfinex-derivatives","BTCF0:USTF0",1750420668765,0.08375189,106040.0,106030.0,2.03355999]
["bitfinex-derivatives","BTCF0:USTF0",1750420669072,0.06112851,106040.0,106030.0,2.03355999]
["bitfinex-derivatives","BTCF0:USTF0",1750420669870,0.06112851,106040.0,106030.0,2.39435999]
["bitfinex-derivatives","BTCF0:USTF0",1750420670058,0.00457407,106040.0,106030.0,2.39435999]
["bitfinex-derivatives","BTCF0:USTF0",1750420670370,0.00457407,106040.0,106030.0,1.59512269]
["bitfinex-derivatives","BTCF0:USTF0",1750420670667,0.00457407,106040.0,106030.0,2.40435999]
["bitfinex-derivatives","BTCF0:USTF0",1750420671063,0.00457407,106040.0,106030.0,2.15974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420671270,0.2497176,106040.0,106030.0,2.20974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420671465,0.2723405,106040.0,106030.0,2.17974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420671869,0.0837502,106040.0,106030.0,2.17974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420672569,0.2723405,106040.0,106030.0,2.17974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420673172,0.2723405,106040.0,106030.0,1.59512269]
["bitfinex-derivatives","BTCF0:USTF0",1750420673373,0.2723405,106040.0,106030.0,2.16974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420674277,0.0837502,106040.0,106030.0,2.16974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420674773,0.2723405,106040.0,106030.0,2.16974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420674975,0.0837502,106040.0,106030.0,2.16974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420675773,0.2723404,106040.0,106030.0,2.16974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420676376,0.2723404,106040.0,106030.0,1.84974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420676577,0.2723404,106040.0,106030.0,2.21974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420676977,0.2723404,106040.0,106030.0,1.60512269]
["bitfinex-derivatives","BTCF0:USTF0",1750420677269,0.2723404,106040.0,106030.0,1.83974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420677476,0.2723404,106040.0,106030.0,2.14974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420677676,0.2723404,106040.0,106030.0,1.84974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420677977,0.2723404,106040.0,106030.0,2.14974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420678175,0.2723404,106040.0,106030.0,1.83974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420678371,0.2723404,106040.0,106030.0,2.15974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420678578,0.2723404,106040.0,106030.0,2.19974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420678777,0.2723404,106040.0,106030.0,2.17974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420679079,0.2723404,106040.0,106030.0,2.19974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420679273,0.2723404,106040.0,106030.0,1.59512269]
["bitfinex-derivatives","BTCF0:USTF0",1750420679469,0.2723404,106040.0,106030.0,1.84974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420679670,0.2723404,106040.0,106030.0,2.20974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420679874,0.2723404,106040.0,106030.0,2.21974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420680378,0.2723404,106040.0,106030.0,1.83974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420680778,0.2723404,106040.0,106030.0,2.21974134]
["bitfinex-derivatives","BTCF0:USTF0",1750420681276,0.2723404,106040.0,106030.0,1.64306134]
["bitfinex-derivatives","BTCF0:USTF0",1750420681474,0.2723404,106040.0,106030.0,2.59827999]
["bitfinex-derivatives","BTCF0:USTF0",1750420681475,0.0837502,106040.0,106030.0,2.59827999]
["bitfinex-derivatives","BTCF0:USTF0",1750420683480,0.0837502,106040.0,106030.0,2.21827999]
["bitfinex-derivatives","BTCF0:USTF0",1750420683684,0.0837502,106040.0,106030.0,2.58827999]
["bitfinex-derivatives","BTCF0:USTF0",1750420687688,0.0837502,106040.0,106030.0,1.97366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420687887,0.0837502,106040.0,106030.0,2.30366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420688279,0.2723404,106040.0,106030.0,1.77904269]
["bitfinex-derivatives","BTCF0:USTF0",1750420688482,0.2723404,106040.0,106030.0,2.34366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420688884,0.2723404,106040.0,106030.0,2.28366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420689078,0.2723404,106040.0,106030.0,2.30366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420689304,0.2723404,106040.0,106030.0,1.97366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420689497,0.2723404,106040.0,106030.0,2.30366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420690200,0.2723404,106040.0,106030.0,1.77904269]
["bitfinex-derivatives","BTCF0:USTF0",1750420690501,0.2723404,106040.0,106030.0,2.34366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420690799,0.2723404,106040.0,106030.0,2.31366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420690995,0.2723404,106040.0,106030.0,2.01366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420691202,0.3353404,106040.0,106030.0,2.30366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420692098,0.3353404,106040.0,106030.0,1.97366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420692402,0.3353404,106040.0,106030.0,1.77904269]
["bitfinex-derivatives","BTCF0:USTF0",1750420692601,0.3353404,106040.0,106030.0,2.35366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420692807,0.3353404,106040.0,106030.0,2.02366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420692996,0.3353404,106040.0,106030.0,1.97366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420694205,0.3353404,106040.0,106030.0,2.31366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420694711,0.27878717,106040.0,106030.0,2.31366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420696404,0.27878717,106040.0,106030.0,2.29366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420696910,0.27878717,106040.0,106030.0,2.35366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420697402,0.27878717,106040.0,106030.0,1.97366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420697606,0.27878717,106040.0,106030.0,2.31366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420697904,0.27878717,106040.0,106030.0,2.28366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420698100,0.27878717,106040.0,106030.0,2.35366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420698306,0.27878717,106040.0,106030.0,2.28366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420698502,0.33538805,106040.0,106030.0,2.28366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420698903,0.33538805,106040.0,106030.0,1.77904269]
["bitfinex-derivatives","BTCF0:USTF0",1750420699210,0.33538805,106040.0,106030.0,2.02366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420699598,0.33538805,106040.0,106030.0,2.30366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420700009,0.33538805,106040.0,106030.0,2.28366134]
["bitfinex-derivatives","BTCF0:USTF0",1750420700205,0.33538805,106040.0,106030.0,1.26306134]
["bitfinex-derivatives","BTCF0:USTF0",1750420700511,0.58000272,106040.0,106030.0,1.46516134]
["bitfinex-derivatives","BTCF0:USTF0",1750420700692,0.52340582,106040.0,106030.0,1.41516134]
["bitfinex-derivatives","BTCF0:USTF0",1750420701800,0.33537874,106040.0,106030.0,1.41516134]
["bitfinex-derivatives","BTCF0:USTF0",1750420702208,0.33537874,106040.0,106030.0,2.09596134]
["bitfinex-derivatives","BTCF0:USTF0",1750420702609,0.30277864,106040.0,106030.0,2.09596134]
["bitfinex-derivatives","BTCF0:USTF0",1750420702804,0.27237864,106040.0,106030.0,2.16926134]
["bitfinex-derivatives","BTCF0:USTF0",1750420703006,0.27237864,106040.0,106030.0,2.41387999]
["bitfinex-derivatives","BTCF0:USTF0",1750420703307,0.27197864,106040.0,106030.0,2.41387999]
["bitfinex-derivatives","BTCF0:USTF0",1750420703507,0.27237864,106040.0,106030.0,2.41387999]
["bitfinex-derivatives","BTCF0:USTF0",1750420703709,0.27237864,106040.0,106030.0,2.16926134]
["bitfinex-derivatives","BTCF0:USTF0",1750420703903,0.27204703,106040.0,106030.0,2.16926134]
["bitfinex-derivatives","BTCF0:USTF0",1750420704206,0.27204703,106040.0,106030.0,2.30350134]
["bitfinex-derivatives","BTCF0:USTF0",1750420704598,0.27204703,106040.0,106030.0,2.54811999]
["bitfinex-derivatives","BTCF0:USTF0",1750420704900,0.08345693,106040.0,106030.0,2.54811999]
["bitfinex-derivatives","BTCF0:USTF0",1750420705104,0.08305693,106040.0,106030.0,2.54811999]
["bitfinex-derivatives","BTCF0:USTF0",1750420705400,0.08345693,106040.0,106030.0,2.54811999]
["bitfinex-derivatives","BTCF0:USTF0",1750420706203,0.08345693,106040.0,106030.0,1.83767999]
["bitfinex-derivatives","BTCF0:USTF0",1750420706506,0.02646536,106040.0,106030.0,2.54783999]
["bitfinex-derivatives","BTCF0:USTF0",1750420707008,0.02229129,106040.0,106030.0,2.73645599]
["bitfinex-derivatives","BTCF0:USTF0",1750420707397,0.02269129,106040.0,106030.0,2.73645599]
["bitfinex-derivatives","BTCF0:USTF0",1750420707910,0.02269129,106040.0,106030.0,2.75322516]
["bitfinex-derivatives","BTCF0:USTF0",1750420708207,0.02686536,106040.0,106030.0,2.75322516]
["bitfinex-derivatives","BTCF0:USTF0",1750420710007,0.02686536,106040.0,106030.0,2.56460916]
["bitfinex-derivatives","BTCF0:USTF0",1750420710206,0.02686536,106040.0,106030.0,2.75322516]
["bitfinex-derivatives","BTCF0:USTF0",1750420711905,0.02686536,106040.0,106030.0,2.56460916]
["bitfinex-derivatives","BTCF0:USTF0",1750420712110,0.02686536,106040.0,106030.0,2.75322516]
["bitfinex-derivatives","BTCF0:USTF0",1750420719018,0.02686536,106040.0,106030.0,2.56460916]
["bitfinex-derivatives","BTCF0:USTF0",1750420723320,0.02686536,106040.0,106030.0,2.54783999]
["bitfinex-derivatives","BTCF0:USTF0",1750420723621,0.02686536,106040.0,106030.0,2.56482173]
["bitfinex-derivatives","BTCF0:USTF0",1750420725116,0.02686536,106040.0,106030.0,2.56122173]
["bitfinex-derivatives","BTCF0:USTF0",1750420726915,0.02686536,106040.0,106030.0,2.56130597]
["bitfinex-derivatives","BTCF0:USTF0",1750420732224,0.00417407,106040.0,106030.0,2.56130597]
["bitfinex-derivatives","BTCF0:USTF0",1750420732430,0.064,106050.0,106040.0,0.1885902]
["bitfinex-derivatives","BTCF0:USTF0",1750420732431,0.0333,106050.0,106040.0,0.1885902]
["bitfinex-derivatives","BTCF0:USTF0",1750420732725,0.0333,106050.0,106040.0,1.72644615]
["bitfinex-derivatives","BTCF0:USTF0",1750420733030,0.0337,106050.0,106040.0,1.72644615]
["bitfinex-derivatives","BTCF0:USTF0",1750420734729,0.0337,106050.0,106040.0,1.72844615]
["bitfinex-derivatives","BTCF0:USTF0",1750420735631,0.0642,106050.0,106040.0,1.72844615]
["bitfinex-derivatives","BTCF0:USTF0",1750420735830,0.0642,106050.0,106040.0,1.72944615]
["bitfinex-derivatives","BTCF0:USTF0",1750420738931,0.0004,106050.0,106040.0,1.76707502]
["bitfinex-derivatives","BTCF0:USTF0",1750420739131,0.08789157,106060.0,106050.0,0.1885724]
["bitfinex-derivatives","BTCF0:USTF0",1750420739328,0.08789157,106060.0,106050.0,2.1582697]
["bitfinex-derivatives","BTCF0:USTF0",1750420740441,0.0313,106060.0,106050.0,2.1582697]
["bitfinex-derivatives","BTCF0:USTF0",1750420740640,0.0323,106060.0,106050.0,2.1582697]
["bitfinex-derivatives","BTCF0:USTF0",1750420741838,0.0323,106060.0,106050.0,2.1592697]
["bitfinex-derivatives","BTCF0:USTF0",1750420743144,0.0648,106060.0,106050.0,2.1592697]
["bitfinex-derivatives","BTCF0:USTF0",1750420744642,0.06897407,106060.0,106050.0,2.1592697]
["bitfinex-derivatives","BTCF0:USTF0",1750420747152,0.06897407,106060.0,106050.0,2.1591897]
["bitfinex-derivatives","BTCF0:USTF0",1750420747450,0.06897407,106060.0,106050.0,1.4497097]
["bitfinex-derivatives","BTCF0:USTF0",1750420747653,0.06897407,106060.0,106050.0,2.1591497]
["bitfinex-derivatives","BTCF0:USTF0",1750420750953,0.00517407,106060.0,106050.0,2.1591497]
["bitfinex-derivatives","BTCF0:USTF0",1750420751156,0.00517407,106060.0,106050.0,2.1910497]
["bitfinex-derivatives","BTCF0:USTF0",1750420751356,0.03797407,106060.0,106050.0,2.1910497]
["bitfinex-derivatives","BTCF0:USTF0",1750420755959,0.03797407,106060.0,106050.0,2.5518497]
["bitfinex-derivatives","BTCF0:USTF0",1750420756256,0.03797407,106060.0,106050.0,2.1910497]
["bitfinex-derivatives","BTCF0:USTF0",1750420756458,0.03797407,106060.0,106050.0,2.5518497]
["bitfinex-derivatives","BTCF0:USTF0",1750420760764,0.03797407,106060.0,106050.0,1.8302497]
["bitfinex-derivatives","BTCF0:USTF0",1750420760963,0.03797407,106060.0,106050.0,2.5518497]
["bitfinex-derivatives","BTCF0:USTF0",1750420761266,0.03797407,106060.0,106050.0,1.8424097]
["bitfinex-derivatives","BTCF0:USTF0",1750420761560,0.03797407,106060.0,106050.0,2.5197497]
["bitfinex-derivatives","BTCF0:USTF0",1750420761766,0.06957407,106060.0,106050.0,2.5197497]
["bitfinex-derivatives","BTCF0:USTF0",1750420762063,0.25812867,106060.0,106050.0,1.0450524]
["bitfinex-derivatives","BTCF0:USTF0",1750420762259,0.55933889,106060.0,106050.0,1.28967105]
["bitfinex-derivatives","BTCF0:USTF0",1750420762464,0.55933889,106060.0,106050.0,1.86503105]
["bitfinex-derivatives","BTCF0:USTF0",1750420762866,0.31472024,106060.0,106050.0,1.86503105]
["bitfinex-derivatives","BTCF0:USTF0",1750420763662,0.33700836,106060.0,106050.0,1.86503105]
["bitfinex-derivatives","BTCF0:USTF0",1750420763860,0.58162701,106060.0,106050.0,1.73111105]
["bitfinex-derivatives","BTCF0:USTF0",1750420764769,0.58162701,106060.0,106050.0,0.9111724]
["bitfinex-derivatives","BTCF0:USTF0",1750420764969,0.58162701,106060.0,106050.0,1.73111105]
["bitfinex-derivatives","BTCF0:USTF0",1750420765157,0.28041679,106060.0,106050.0,1.73111105]
["bitfinex-derivatives","BTCF0:USTF0",1750420765357,0.52503544,106060.0,106050.0,1.73111105]
["bitfinex-derivatives","BTCF0:USTF0",1750420766467,0.28041679,106060.0,106050.0,1.73111105]
["bitfinex-derivatives","BTCF0:USTF0",1750420766771,0.28041679,106060.0,106050.0,1.37031105]
["bitfinex-derivatives","BTCF0:USTF0",1750420767667,0.52503544,106060.0,106050.0,0.79499105]
["bitfinex-derivatives","BTCF0:USTF0",1750420767870,0.52503544,106060.0,106050.0,1.37031105]
["bitfinex-derivatives","BTCF0:USTF0",1750420769572,0.28041679,106060.0,106050.0,1.37031105]
["bitfinex-derivatives","BTCF0:USTF0",1750420770973,0.52503544,106060.0,106050.0,0.79499105]
["bitfinex-derivatives","BTCF0:USTF0",1750420771265,0.52503544,106060.0,106050.0,1.37027105]
["bitfinex-derivatives","BTCF0:USTF0",1750420771465,0.52503544,106060.0,106050.0,0.1895724]
["bitfinex-derivatives","BTCF0:USTF0",1750420771674,0.78902375,106060.0,106050.0,0.43419105]
["bitfinex-derivatives","BTCF0:USTF0",1750420771867,0.78902375,106060.0,106050.0,1.00947105]
["bitfinex-derivatives","BTCF0:USTF0",1750420772064,1.0336424,106060.0,106050.0,0.7648524]
["bitfinex-derivatives","BTCF0:USTF0",1750420772564,1.0336424,106060.0,106050.0,1.00947105]
["bitfinex-derivatives","BTCF0:USTF0",1750420772565,0.78902375,106060.0,106050.0,1.00947105]
["bitfinex-derivatives","BTCF0:USTF0",1750420773767,0.60043975,106060.0,106050.0,1.00947105]
["bitfinex-derivatives","BTCF0:USTF0",1750420773972,0.78902375,106060.0,106050.0,1.00947105]
["bitfinex-derivatives","BTCF0:USTF0",1750420774174,0.60043975,106060.0,106050.0,0.7648524]
["bitfinex-derivatives","BTCF0:USTF0",1750420774473,0.60043975,106060.0,106050.0,1.00947105]
["bitfinex-derivatives","BTCF0:USTF0",1750420775567,0.60043975,106060.0,106050.0,1.00027234]
["bitfinex-derivatives","BTCF0:USTF0",1750420775974,0.60043975,106060.0,106050.0,0.42499234]
["bitfinex-derivatives","BTCF0:USTF0",1750420776172,0.60043975,106060.0,106050.0,1.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1750420779274,0.60043975,106060.0,106050.0,0.75561369]
["bitfinex-derivatives","BTCF0:USTF0",1750420779474,0.60043975,106060.0,106050.0,1.00023234]
["bitfinex-derivatives","BTCF0:USTF0",1750420786281,0.52503544,106060.0,106050.0,0.9910336]
["bitfinex-derivatives","BTCF0:USTF0",1750420787683,0.61919782,106060.0,106050.0,0.9910336]
["bitfinex-derivatives","BTCF0:USTF0",1750420787876,0.52503544,106060.0,106050.0,0.9910336]
["bitfinex-derivatives","BTCF0:USTF0",1750420788582,0.60035534,106060.0,106050.0,0.9910336]
["bitfinex-derivatives","BTCF0:USTF0",1750420789884,0.60035534,106060.0,106050.0,1.0227336]
["bitfinex-derivatives","BTCF0:USTF0",1750420791483,0.56875534,106060.0,106050.0,1.4145336]
["bitfinex-derivatives","BTCF0:USTF0",1750420793987,0.53595534,106060.0,106050.0,1.4145336]
["bitfinex-derivatives","BTCF0:USTF0",1750420794385,0.46063544,106060.0,106050.0,1.4145336]
["bitfinex-derivatives","BTCF0:USTF0",1750420794585,0.53605328,106060.0,106050.0,1.4145336]
["bitfinex-derivatives","BTCF0:USTF0",1750420795789,0.46063544,106060.0,106050.0,1.4145336]
["bitfinex-derivatives","BTCF0:USTF0",1750420796290,0.46063544,106060.0,106050.0,1.40533508]
["bitfinex-derivatives","BTCF0:USTF0",1750420796990,0.53606281,106060.0,106050.0,1.40533508]
["bitfinex-derivatives","BTCF0:USTF0",1750420797591,0.46063544,106060.0,106050.0,1.40533508]
["bitfinex-derivatives","BTCF0:USTF0",1750420799584,0.55479782,106060.0,106050.0,1.40533508]
["bitfinex-derivatives","BTCF0:USTF0",1750420800093,0.55479782,106060.0,106050.0,1.04453508]
["bitfinex-derivatives","BTCF0:USTF0",1750420800396,0.31017917,106060.0,106050.0,1.04453508]
["bitfinex-derivatives","BTCF0:USTF0",1750420800688,0.53607745,106060.0,106050.0,1.40533508]
["bitfinex-derivatives","BTCF0:USTF0",1750420801088,0.2914588,106060.0,106050.0,1.40533508]
["bitfinex-derivatives","BTCF0:USTF0",1750420801287,0.53607745,106060.0,106050.0,1.40533508]
["bitfinex-derivatives","BTCF0:USTF0",1750420801494,0.2914588,106060.0,106050.0,1.40533508]
["bitfinex-derivatives","BTCF0:USTF0",1750420801795,0.53607745,106060.0,106050.0,1.40533508]
["bitfinex-derivatives","BTCF0:USTF0",1750420802291,0.2914588,106060.0,106050.0,1.40533508]
["bitfinex-derivatives","BTCF0:USTF0",1750420803499,0.28728473,106060.0,106050.0,1.40533508]
["bitfinex-derivatives","BTCF0:USTF0",1750420804499,0.2914588,106060.0,106050.0,1.40533508]
["bitfinex-derivatives","BTCF0:USTF0",1750420804792,0.2914588,106060.0,106050.0,1.72533508]
["bitfinex-derivatives","BTCF0:USTF0",1750420804993,0.2914588,106060.0,106050.0,1.76533508]
["bitfinex-derivatives","BTCF0:USTF0",1750420805488,0.2914588,106060.0,106050.0,1.73533508]
["bitfinex-derivatives","BTCF0:USTF0",1750420805688,0.28728473,106060.0,106050.0,1.74533508]
["bitfinex-derivatives","BTCF0:USTF0",1750420805891,0.28728473,106060.0,106050.0,1.40533508]
["bitfinex-derivatives","BTCF0:USTF0",1750420806196,0.28728473,106060.0,106050.0,1.75533508]
["bitfinex-derivatives","BTCF0:USTF0",1750420806391,0.09873013,106060.0,106050.0,1.70613675]
["bitfinex-derivatives","BTCF0:USTF0",1750420806595,0.2914589,106060.0,106050.0,1.71613675]
["bitfinex-derivatives","BTCF0:USTF0",1750420806794,0.2914589,106060.0,106050.0,1.39613675]
["bitfinex-derivatives","BTCF0:USTF0",1750420806998,0.2914589,106060.0,106050.0,1.76613675]
["bitfinex-derivatives","BTCF0:USTF0",1750420807298,0.21601689,106060.0,106050.0,1.76613675]
["bitfinex-derivatives","BTCF0:USTF0",1750420807593,0.28728483,106060.0,106050.0,1.39613675]
["bitfinex-derivatives","BTCF0:USTF0",1750420807996,0.09873013,106060.0,106050.0,1.9907554]
["bitfinex-derivatives","BTCF0:USTF0",1750420808394,0.09913013,106060.0,106050.0,1.9907554]
["bitfinex-derivatives","BTCF0:USTF0",1750420808795,0.02328812,106060.0,106050.0,1.9907554]
["bitfinex-derivatives","BTCF0:USTF0",1750420809098,0.05796098,106060.0,106050.0,1.9907554]
["bitfinex-derivatives","BTCF0:USTF0",1750420809304,0.0798491,106060.0,106050.0,1.9907554]
["bitfinex-derivatives","BTCF0:USTF0",1750420809495,0.0802491,106060.0,106050.0,1.9907554]
["bitfinex-derivatives","BTCF0:USTF0",1750420810698,0.08442317,106060.0,106050.0,1.9907554]
["bitfinex-derivatives","BTCF0:USTF0",1750420811695,0.02786219,106060.0,106050.0,1.9907554]
["bitfinex-derivatives","BTCF0:USTF0",1750420812091,0.02746219,106060.0,106050.0,1.9907554]
["bitfinex-derivatives","BTCF0:USTF0",1750420812297,0.02786219,106060.0,106050.0,1.9907554]
["bitfinex-derivatives","BTCF0:USTF0",1750420813996,0.02786219,106060.0,106050.0,1.86905675]
["bitfinex-derivatives","BTCF0:USTF0",1750420814599,0.02786219,106060.0,106050.0,2.1136754]
["bitfinex-derivatives","BTCF0:USTF0",1750420817304,0.21641679,106060.0,106050.0,2.1136754]
["bitfinex-derivatives","BTCF0:USTF0",1750420817697,0.02786219,106060.0,106050.0,2.1136754]
["bitfinex-derivatives","BTCF0:USTF0",1750420818197,0.02786219,106060.0,106050.0,2.1135554]
["bitfinex-derivatives","BTCF0:USTF0",1750420819603,0.02746219,106060.0,106050.0,2.1135554]
["bitfinex-derivatives","BTCF0:USTF0",1750420819803,0.02786219,106060.0,106050.0,2.1135554]
["bitfinex-derivatives","BTCF0:USTF0",1750420822301,0.02786219,106060.0,106050.0,2.13088056]
["bitfinex-derivatives","BTCF0:USTF0",1750420824922,0.02368812,106060.0,106050.0,2.13088056]
["bitfinex-derivatives","BTCF0:USTF0",1750420825919,0.02786219,106060.0,106050.0,2.13088056]
["bitfinex-derivatives","BTCF0:USTF0",1750420828314,0.02786219,106060.0,106050.0,2.13068056]
["bitfinex-derivatives","BTCF0:USTF0",1750420830023,0.02786219,106060.0,106050.0,1.42284056]
["bitfinex-derivatives","BTCF0:USTF0",1750420830214,0.02786219,106060.0,106050.0,2.13064056]
["bitfinex-derivatives","BTCF0:USTF0",1750420833918,0.21641679,106060.0,106050.0,1.55628056]
["bitfinex-derivatives","BTCF0:USTF0",1750420834126,0.21641679,106060.0,106050.0,1.88598191]
["bitfinex-derivatives","BTCF0:USTF0",1750420834424,0.24651679,106060.0,106050.0,1.54598191]
["bitfinex-derivatives","BTCF0:USTF0",1750420834625,0.24651679,106060.0,106050.0,1.92598191]
["bitfinex-derivatives","BTCF0:USTF0",1750420834824,0.24651679,106060.0,106050.0,2.17060056]
["bitfinex-derivatives","BTCF0:USTF0",1750420836220,0.05796219,106060.0,106050.0,2.17060056]
["bitfinex-derivatives","BTCF0:USTF0",1750420837528,0.24651679,106060.0,106050.0,2.17060056]
["bitfinex-derivatives","BTCF0:USTF0",1750420838139,0.24651679,106060.0,106050.0,2.16060056]
["bitfinex-derivatives","BTCF0:USTF0",1750420840530,0.05796219,106060.0,106050.0,2.16060056]
["bitfinex-derivatives","BTCF0:USTF0",1750420840833,0.24651679,106060.0,106050.0,2.16060056]
["bitfinex-derivatives","BTCF0:USTF0",1750420841132,0.05796219,106060.0,106050.0,2.16060056]
["bitfinex-derivatives","BTCF0:USTF0",1750420843235,0.05796219,106060.0,106050.0,1.79060056]
["bitfinex-derivatives","BTCF0:USTF0",1750420843436,0.05796219,106060.0,106050.0,2.11060056]
["bitfinex-derivatives","BTCF0:USTF0",1750420844034,0.05796219,106060.0,106050.0,1.79060056]
["bitfinex-derivatives","BTCF0:USTF0",1750420844223,0.05796219,106060.0,106050.0,2.17060056]
["bitfinex-derivatives","BTCF0:USTF0",1750420845639,0.05796219,106060.0,106050.0,1.81060056]
["bitfinex-derivatives","BTCF0:USTF0",1750420845821,0.05805334,106060.0,106050.0,2.11060056]
["bitfinex-derivatives","BTCF0:USTF0",1750420847334,0.24660774,106060.0,106050.0,2.11060056]
["bitfinex-derivatives","BTCF0:USTF0",1750420847828,0.05805334,106060.0,106050.0,2.11060056]
["bitfinex-derivatives","BTCF0:USTF0",1750420849336,0.05805334,106060.0,106050.0,2.11060056]
["bitfinex-derivatives","BTCF0:USTF0",1750420852334,0.5254083,106060.0,106050.0,1.50272191]
["bitfinex-derivatives","BTCF0:USTF0",1750420852539,0.33586892,106060.0,106050.0,1.48272191]
["bitfinex-derivatives","BTCF0:USTF0",1750420852737,0.33586892,106060.0,106050.0,1.82272191]
["bitfinex-derivatives","BTCF0:USTF0",1750420855143,0.33586892,106060.0,106050.0,1.11552191]
["bitfinex-derivatives","BTCF0:USTF0",1750420855343,0.33586892,106060.0,106050.0,1.82272191]
["bitfinex-derivatives","BTCF0:USTF0",1750420858946,0.33586892,106060.0,106050.0,1.11552191]
["bitfinex-derivatives","BTCF0:USTF0",1750420859146,0.33586892,106060.0,106050.0,1.82272191]
["bitfinex-derivatives","BTCF0:USTF0",1750420859347,0.33586892,106060.0,106050.0,1.48272191]
["bitfinex-derivatives","BTCF0:USTF0",1750420860548,0.33586892,106060.0,106050.0,1.48268191]
["bitfinex-derivatives","BTCF0:USTF0",1750420861348,0.58048757,106060.0,106050.0,0.77552191]
["bitfinex-derivatives","BTCF0:USTF0",1750420861540,0.58048757,106060.0,106050.0,0.90860191]
["bitfinex-derivatives","BTCF0:USTF0",1750420861742,0.58048757,106060.0,106050.0,1.12188191]
["bitfinex-derivatives","BTCF0:USTF0",1750420862046,0.58048757,106060.0,106050.0,0.87726326]
["bitfinex-derivatives","BTCF0:USTF0",1750420862247,0.58048757,106060.0,106050.0,0.98880191]
["bitfinex-derivatives","BTCF0:USTF0",1750420862643,1.18590622,106060.0,106050.0,0.1527781]
["bitfinex-derivatives","BTCF0:USTF0",1750420862851,0.9601686,106060.0,106050.0,0.7268581]
["bitfinex-derivatives","BTCF0:USTF0",1750420863550,1.20478725,106060.0,106050.0,0.7636523]
["bitfinex-derivatives","BTCF0:USTF0",1750420863751,0.9601686,106060.0,106050.0,0.7636523]
["bitfinex-derivatives","BTCF0:USTF0",1750420863941,1.20478725,106060.0,106050.0,0.7636523]
["bitfinex-derivatives","BTCF0:USTF0",1750420864146,1.20478725,106060.0,106050.0,0.1895723]
["bitfinex-derivatives","BTCF0:USTF0",1750420864445,1.20478725,106060.0,106050.0,0.7636523]
["bitfinex-derivatives","BTCF0:USTF0",1750420864651,0.71554995,106060.0,106050.0,0.7636523]
["bitfinex-derivatives","BTCF0:USTF0",1750420864852,0.9601686,106060.0,106050.0,1.00827095]
["bitfinex-derivatives","BTCF0:USTF0",1750420866050,0.5993686,106060.0,106050.0,1.00827095]
["bitfinex-derivatives","BTCF0:USTF0",1750420866554,0.52392659,106060.0,106050.0,1.00827095]
["bitfinex-derivatives","BTCF0:USTF0",1750420866954,0.52392659,106060.0,106050.0,0.7636523]
["bitfinex-derivatives","BTCF0:USTF0",1750420867450,0.52392659,106060.0,106050.0,0.1895723]
["bitfinex-derivatives","BTCF0:USTF0",1750420867749,0.3300125,106050.0,106040.0,0.7626701]
["bitfinex-derivatives","BTCF0:USTF0",1750420867956,1.12422182,106050.0,106040.0,0.7626701]
["bitfinex-derivatives","BTCF0:USTF0",1750420868154,1.06775742,106050.0,106040.0,0.7626701]
["bitfinex-derivatives","BTCF0:USTF0",1750420868550,1.12420739,106050.0,106040.0,1.00728875]
["bitfinex-derivatives","BTCF0:USTF0",1750420868855,1.06783407,106050.0,106040.0,0.7626701]
["bitfinex-derivatives","BTCF0:USTF0",1750420869351,1.06783407,106050.0,106040.0,0.7637101]
["bitfinex-derivatives","BTCF0:USTF0",1750420870153,1.06783407,106050.0,106040.0,0.7657101]
["bitfinex-derivatives","BTCF0:USTF0",1750420870459,1.06783407,106050.0,106040.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1750420871152,0.70703407,106050.0,106040.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1750420871358,1.06783407,106050.0,106040.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1750420871546,1.06883407,106050.0,106040.0,0.7626701]
["bitfinex-derivatives","BTCF0:USTF0",1750420871750,0.70803407,106050.0,106040.0,0.7626701]
["bitfinex-derivatives","BTCF0:USTF0",1750420872250,0.46333877,106050.0,106040.0,0.7626701]
["bitfinex-derivatives","BTCF0:USTF0",1750420875758,0.53878078,106050.0,106040.0,0.7626701]
["bitfinex-derivatives","BTCF0:USTF0",1750420876261,0.78347608,106050.0,106040.0,0.7626701]
["bitfinex-derivatives","BTCF0:USTF0",1750420878859,0.76445429,106050.0,106040.0,0.7626701]
["bitfinex-derivatives","BTCF0:USTF0",1750420880569,0.70803407,106050.0,106040.0,0.7626701]
["bitfinex-derivatives","BTCF0:USTF0",1750420880865,0.71220814,106050.0,106040.0,0.7626701]
["bitfinex-derivatives","BTCF0:USTF0",1750420882963,0.78765015,106050.0,106040.0,0.7626701]
["bitfinex-derivatives","BTCF0:USTF0",1750420884462,0.33871385,106050.0,106040.0,1.3473654]
["bitfinex-derivatives","BTCF0:USTF0",1750420884667,0.31972761,106050.0,106040.0,1.75664081]
["bitfinex-derivatives","BTCF0:USTF0",1750420885872,0.32012761,106050.0,106040.0,1.75664081]
["bitfinex-derivatives","BTCF0:USTF0",1750420886063,0.32012761,106050.0,106040.0,1.88964081]
["bitfinex-derivatives","BTCF0:USTF0",1750420886463,0.32012761,106050.0,106040.0,1.18256081]
["bitfinex-derivatives","BTCF0:USTF0",1750420886662,0.27298121,106050.0,106040.0,1.67490551]
["bitfinex-derivatives","BTCF0:USTF0",1750420886965,0.21652544,106050.0,106040.0,1.30490551]
["bitfinex-derivatives","BTCF0:USTF0",1750420887155,0.21612544,106050.0,106040.0,1.54960081]
["bitfinex-derivatives","BTCF0:USTF0",1750420887357,0.27298121,106050.0,106040.0,1.54960081]
["bitfinex-derivatives","BTCF0:USTF0",1750420889066,0.27298121,106050.0,106040.0,1.30490551]
["bitfinex-derivatives","BTCF0:USTF0",1750420891262,0.27298121,106050.0,106040.0,0.59786551]
["bitfinex-derivatives","BTCF0:USTF0",1750420891467,0.51767651,106050.0,106040.0,0.37006551]
["bitfinex-derivatives","BTCF0:USTF0",1750420891654,0.51767651,106050.0,106040.0,0.81106551]
["bitfinex-derivatives","BTCF0:USTF0",1750420891859,0.54947651,106050.0,106040.0,0.81106551]
["bitfinex-derivatives","BTCF0:USTF0",1750420892063,0.30478121,106050.0,106040.0,0.84186551]
["bitfinex-derivatives","BTCF0:USTF0",1750420892557,0.24832544,106050.0,106040.0,0.84186551]
["bitfinex-derivatives","BTCF0:USTF0",1750420892758,0.49302074,106050.0,106040.0,0.84186551]
["bitfinex-derivatives","BTCF0:USTF0",1750420893356,0.49302074,106050.0,106040.0,0.23636531]
["bitfinex-derivatives","BTCF0:USTF0",1750420893557,0.60176275,106050.0,106040.0,0.81036531]
["bitfinex-derivatives","BTCF0:USTF0",1750420893968,0.60176275,106050.0,106040.0,0.62177541]
["bitfinex-derivatives","BTCF0:USTF0",1750420896169,0.60176275,106050.0,106040.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750420896468,0.1885899,106040.0,106030.0,0.6766913]
["bitfinex-derivatives","BTCF0:USTF0",1750420896769,0.24216917,106040.0,106030.0,1.2837913]
["bitfinex-derivatives","BTCF0:USTF0",1750420897767,0.24216917,106040.0,106030.0,1.2847913]
["bitfinex-derivatives","BTCF0:USTF0",1750420897967,0.24216917,106040.0,106030.0,1.2867913]
["bitfinex-derivatives","BTCF0:USTF0",1750420898766,0.29871226,106040.0,106030.0,1.2867913]
["bitfinex-derivatives","BTCF0:USTF0",1750420899062,0.29871226,106040.0,106030.0,0.7127913]
["bitfinex-derivatives","BTCF0:USTF0",1750420899270,0.29871226,106040.0,106030.0,1.2867913]
["bitfinex-derivatives","BTCF0:USTF0",1750420902475,0.26751226,106040.0,106030.0,1.2867913]
["bitfinex-derivatives","BTCF0:USTF0",1750420902868,0.26751226,106040.0,106030.0,1.9114866]
["bitfinex-derivatives","BTCF0:USTF0",1750420903173,0.26751226,106040.0,106030.0,1.8714866]
["bitfinex-derivatives","BTCF0:USTF0",1750420904372,0.26791226,106040.0,106030.0,1.8714866]
["bitfinex-derivatives","BTCF0:USTF0",1750420905377,0.26791226,106040.0,106030.0,1.2867913]
["bitfinex-derivatives","BTCF0:USTF0",1750420905574,0.26791226,106040.0,106030.0,1.8614866]
["bitfinex-derivatives","BTCF0:USTF0",1750420910386,0.27208633,106040.0,106030.0,1.8614866]
["bitfinex-derivatives","BTCF0:USTF0",1750420910677,0.27208633,106040.0,106030.0,1.9944466]
["bitfinex-derivatives","BTCF0:USTF0",1750420910678,0.08349643,106040.0,106030.0,1.9944466]
["bitfinex-derivatives","BTCF0:USTF0",1750420911072,0.02655334,106040.0,106030.0,1.9944466]
["bitfinex-derivatives","BTCF0:USTF0",1750420911272,0.02695334,106040.0,106030.0,1.9944466]
["bitfinex-derivatives","BTCF0:USTF0",1750420912575,0.02655334,106040.0,106030.0,1.4761026]
["bitfinex-derivatives","BTCF0:USTF0",1750420912879,0.02695334,106040.0,106030.0,2.4329026]
["bitfinex-derivatives","BTCF0:USTF0",1750420913081,0.02655334,106040.0,106030.0,2.4329026]
["bitfinex-derivatives","BTCF0:USTF0",1750420913272,0.02695334,106040.0,106030.0,2.1829026]
["bitfinex-derivatives","BTCF0:USTF0",1750420916178,0.02695334,106040.0,106030.0,2.4776026]
["bitfinex-derivatives","BTCF0:USTF0",1750420918078,0.02695334,106040.0,106030.0,2.2889866]
["bitfinex-derivatives","BTCF0:USTF0",1750420920684,0.02695334,106040.0,106030.0,1.7150666]
["bitfinex-derivatives","BTCF0:USTF0",1750420920875,0.02695334,106040.0,106030.0,2.2889066]
["bitfinex-derivatives","BTCF0:USTF0",1750420922180,0.02695334,106040.0,106030.0,1.9942066]
["bitfinex-derivatives","BTCF0:USTF0",1750420925984,0.02695334,106040.0,106030.0,2.01136218]
["bitfinex-derivatives","BTCF0:USTF0",1750420926482,0.02695334,106040.0,106030.0,1.30464218]
["bitfinex-derivatives","BTCF0:USTF0",1750420926689,0.02695334,106040.0,106030.0,2.01132218]
["bitfinex-derivatives","BTCF0:USTF0",1750420929390,0.02695334,106040.0,106030.0,2.01118538]
["bitfinex-derivatives","BTCF0:USTF0",1750420930586,0.24564324,106040.0,106030.0,2.01118538]
["bitfinex-derivatives","BTCF0:USTF0",1750420931087,0.05705334,106040.0,106030.0,2.01118538]
["bitfinex-derivatives","BTCF0:USTF0",1750420931287,0.24564324,106040.0,106030.0,2.01118538]
["bitfinex-derivatives","BTCF0:USTF0",1750420931791,0.24564324,106040.0,106030.0,1.97818538]
["bitfinex-derivatives","BTCF0:USTF0",1750420932089,0.08735334,106040.0,106030.0,1.97818538]
["bitfinex-derivatives","BTCF0:USTF0",1750420932594,0.08735334,106040.0,106030.0,2.00898538]
["bitfinex-derivatives","BTCF0:USTF0",1750420933100,0.05705334,106040.0,106030.0,2.00898538]
["bitfinex-derivatives","BTCF0:USTF0",1750420936995,0.05705334,106040.0,106030.0,1.30230538]
["bitfinex-derivatives","BTCF0:USTF0",1750420937195,0.05705334,106040.0,106030.0,2.00894538]
["bitfinex-derivatives","BTCF0:USTF0",1750420938600,0.05705334,106040.0,106030.0,2.36974538]
["bitfinex-derivatives","BTCF0:USTF0",1750420946606,0.05705334,106040.0,106030.0,2.36975145]
["bitfinex-derivatives","BTCF0:USTF0",1750420946804,0.05705334,106040.0,106030.0,2.61431449]
["bitfinex-derivatives","BTCF0:USTF0",1750420948904,0.02695334,106040.0,106030.0,2.61431449]
["bitfinex-derivatives","BTCF0:USTF0",1750420949106,0.02655334,106040.0,106030.0,2.61431449]
["bitfinex-derivatives","BTCF0:USTF0",1750420949308,0.02695334,106040.0,106030.0,2.61431449]
["bitfinex-derivatives","BTCF0:USTF0",1750420950206,0.02695334,106040.0,106030.0,2.61434667]
["bitfinex-derivatives","BTCF0:USTF0",1750420958912,0.06111716,106040.0,106030.0,2.61434667]
["bitfinex-derivatives","BTCF0:USTF0",1750420959213,0.08349643,106040.0,106030.0,2.61434667]
["bitfinex-derivatives","BTCF0:USTF0",1750420969114,0.02695334,106040.0,106030.0,2.61434667]
["bitfinex-derivatives","BTCF0:USTF0",1750420971925,0.02725115,106040.0,106030.0,2.61434667]
["bitfinex-derivatives","BTCF0:USTF0",1750420975426,0.02307708,106040.0,106030.0,2.61434667]
["bitfinex-derivatives","BTCF0:USTF0",1750420975617,0.02207708,106040.0,106030.0,2.85897584]
["bitfinex-derivatives","BTCF0:USTF0",1750420975816,0.02207708,106040.0,106030.0,2.91550703]
["bitfinex-derivatives","BTCF0:USTF0",1750420976412,0.02247708,106040.0,106030.0,2.91550703]
["bitfinex-derivatives","BTCF0:USTF0",1750420976812,0.05654309,106060.0,106050.0,0.1885721]
["bitfinex-derivatives","BTCF0:USTF0",1750420977122,0.0008,106060.0,106050.0,2.21649064]
["bitfinex-derivatives","BTCF0:USTF0",1750420977323,0.12044309,106070.0,106060.0,0.1885544]
["bitfinex-derivatives","BTCF0:USTF0",1750420977517,0.12044309,106070.0,106060.0,1.34861274]
["bitfinex-derivatives","BTCF0:USTF0",1750420977920,0.30897969,106070.0,106060.0,1.34861274]
["bitfinex-derivatives","BTCF0:USTF0",1750420980027,0.31697969,106070.0,106060.0,1.34861274]
["bitfinex-derivatives","BTCF0:USTF0",1750420980725,0.31497969,106070.0,106060.0,0.5493544]
["bitfinex-derivatives","BTCF0:USTF0",1750420980913,0.55960886,106070.0,106060.0,1.36861274]
["bitfinex-derivatives","BTCF0:USTF0",1750420981224,0.55960886,106070.0,106060.0,0.5493544]
["bitfinex-derivatives","BTCF0:USTF0",1750420981723,0.55960886,106070.0,106060.0,1.03861274]
["bitfinex-derivatives","BTCF0:USTF0",1750420982323,0.31497969,106070.0,106060.0,1.03861274]
["bitfinex-derivatives","BTCF0:USTF0",1750420982526,0.55960886,106070.0,106060.0,1.03861274]
["bitfinex-derivatives","BTCF0:USTF0",1750420982727,0.55660886,106070.0,106060.0,1.03861274]
["bitfinex-derivatives","BTCF0:USTF0",1750420982919,0.55760886,106070.0,106060.0,1.03861274]
["bitfinex-derivatives","BTCF0:USTF0",1750420984126,0.55760886,106070.0,106060.0,1.04799405]
["bitfinex-derivatives","BTCF0:USTF0",1750420984329,0.55760886,106070.0,106060.0,1.03861274]
["bitfinex-derivatives","BTCF0:USTF0",1750420984522,0.55760886,106070.0,106060.0,1.61217274]
["bitfinex-derivatives","BTCF0:USTF0",1750420984729,0.56178293,106070.0,106060.0,1.61217274]
["bitfinex-derivatives","BTCF0:USTF0",1750420985938,0.56178293,106070.0,106060.0,1.62155028]
["bitfinex-derivatives","BTCF0:USTF0",1750420987041,0.31715376,106070.0,106060.0,1.62155028]
["bitfinex-derivatives","BTCF0:USTF0",1750420988735,0.26061067,106070.0,106060.0,1.95155028]
["bitfinex-derivatives","BTCF0:USTF0",1750420988929,0.28314576,106070.0,106060.0,1.95155028]
["bitfinex-derivatives","BTCF0:USTF0",1750420989545,0.28314576,106070.0,106060.0,1.94217274]
["bitfinex-derivatives","BTCF0:USTF0",1750420991137,0.28314576,106070.0,106060.0,1.58137274]
["bitfinex-derivatives","BTCF0:USTF0",1750420991342,0.28314576,106070.0,106060.0,1.94217274]
["bitfinex-derivatives","BTCF0:USTF0",1750420992342,0.28314576,106070.0,106060.0,1.97337274]
["bitfinex-derivatives","BTCF0:USTF0",1750420992642,0.25014576,106070.0,106060.0,1.97337274]
["bitfinex-derivatives","BTCF0:USTF0",1750420992842,0.25014576,106070.0,106060.0,2.00457274]
["bitfinex-derivatives","BTCF0:USTF0",1750420994245,0.25014576,106070.0,106060.0,2.01386863]
["bitfinex-derivatives","BTCF0:USTF0",1750420994448,0.30668885,106070.0,106060.0,2.01386863]
["bitfinex-derivatives","BTCF0:USTF0",1750420998150,0.30668885,106070.0,106060.0,2.00467187]
["bitfinex-derivatives","BTCF0:USTF0",1750420998849,0.30251478,106070.0,106060.0,2.00467187]
["bitfinex-derivatives","BTCF0:USTF0",1750420999147,0.24597169,106070.0,106060.0,2.00467187]
["bitfinex-derivatives","BTCF0:USTF0",1750420999538,0.05743509,106070.0,106060.0,2.00467187]
["bitfinex-derivatives","BTCF0:USTF0",1750420999739,0.0830111,106070.0,106060.0,2.00467187]
["bitfinex-derivatives","BTCF0:USTF0",1750421000841,0.0834111,106070.0,106060.0,2.00467187]
["bitfinex-derivatives","BTCF0:USTF0",1750421002953,0.0834111,106070.0,106060.0,2.24930104]
["bitfinex-derivatives","BTCF0:USTF0",1750421003250,0.02653509,106070.0,106060.0,2.24930104]
["bitfinex-derivatives","BTCF0:USTF0",1750421003436,0.02693509,106070.0,106060.0,2.24930104]
["bitfinex-derivatives","BTCF0:USTF0",1750421003641,0.02693509,106070.0,106060.0,1.72496772]
["bitfinex-derivatives","BTCF0:USTF0",1750421003842,0.02693509,106070.0,106060.0,2.21422606]
["bitfinex-derivatives","BTCF0:USTF0",1750421004047,0.03110916,106070.0,106060.0,2.21422606]
["bitfinex-derivatives","BTCF0:USTF0",1750421004452,0.08758517,106070.0,106060.0,2.21422606]
["bitfinex-derivatives","BTCF0:USTF0",1750421008757,0.03110916,106070.0,106060.0,2.21422606]
["bitfinex-derivatives","BTCF0:USTF0",1750421009451,0.03110916,106070.0,106060.0,2.45885523]
["bitfinex-derivatives","BTCF0:USTF0",1750421009754,0.03070916,106070.0,106060.0,2.45885523]
["bitfinex-derivatives","BTCF0:USTF0",1750421010055,0.02653509,106070.0,106060.0,2.4630293]
["bitfinex-derivatives","BTCF0:USTF0",1750421010361,0.02693509,106070.0,106060.0,1.72914179]
["bitfinex-derivatives","BTCF0:USTF0",1750421010650,0.02693509,106070.0,106060.0,2.4630293]
["bitfinex-derivatives","BTCF0:USTF0",1750421011157,0.03110916,106070.0,106060.0,2.45885523]
["bitfinex-derivatives","BTCF0:USTF0",1750421011360,0.03110916,106070.0,106060.0,1.50818606]
["bitfinex-derivatives","BTCF0:USTF0",1750421011549,0.03110916,106070.0,106060.0,2.21798606]
["bitfinex-derivatives","BTCF0:USTF0",1750421012252,0.03110916,106070.0,106060.0,1.64082606]
["bitfinex-derivatives","BTCF0:USTF0",1750421012450,0.03110916,106070.0,106060.0,1.72892772]
["bitfinex-derivatives","BTCF0:USTF0",1750421012757,0.21964576,106070.0,106060.0,2.21818606]
["bitfinex-derivatives","BTCF0:USTF0",1750421012956,0.21964576,106070.0,106060.0,2.26818606]
["bitfinex-derivatives","BTCF0:USTF0",1750421013151,0.21964576,106070.0,106060.0,2.15999187]
["bitfinex-derivatives","BTCF0:USTF0",1750421013355,0.49447493,106070.0,106060.0,0.71329353]
["bitfinex-derivatives","BTCF0:USTF0",1750421013652,0.58195094,106070.0,106060.0,1.3714827]
["bitfinex-derivatives","BTCF0:USTF0",1750421013858,0.33732177,106070.0,106060.0,1.61611187]
["bitfinex-derivatives","BTCF0:USTF0",1750421014859,0.33732177,106070.0,106060.0,1.37141642]
["bitfinex-derivatives","BTCF0:USTF0",1750421017054,0.33732177,106070.0,106060.0,1.74141642]
["bitfinex-derivatives","BTCF0:USTF0",1750421020155,0.3331477,106070.0,106060.0,1.74141642]
["bitfinex-derivatives","BTCF0:USTF0",1750421021464,0.33732177,106070.0,106060.0,1.77281642]
["bitfinex-derivatives","BTCF0:USTF0",1750421022062,0.11778517,106070.0,106060.0,1.80601642]
["bitfinex-derivatives","BTCF0:USTF0",1750421022261,0.3021476,106070.0,106060.0,0.85861642]
["bitfinex-derivatives","BTCF0:USTF0",1750421022560,0.3021476,106070.0,106060.0,1.89869642]
["bitfinex-derivatives","BTCF0:USTF0",1750421023664,0.3021476,106070.0,106060.0,1.88869642]
["bitfinex-derivatives","BTCF0:USTF0",1750421024170,0.3021476,106070.0,106060.0,1.75605642]
["bitfinex-derivatives","BTCF0:USTF0",1750421024374,0.0834111,106070.0,106060.0,1.75605642]
["bitfinex-derivatives","BTCF0:USTF0",1750421024562,0.02653509,106070.0,106060.0,2.00061931]
["bitfinex-derivatives","BTCF0:USTF0",1750421024761,0.02653509,106070.0,106060.0,1.51149353]
["bitfinex-derivatives","BTCF0:USTF0",1750421025057,0.02653509,106070.0,106060.0,1.75605642]
["bitfinex-derivatives","BTCF0:USTF0",1750421025265,0.02693509,106070.0,106060.0,1.75605642]
["bitfinex-derivatives","BTCF0:USTF0",1750421026666,0.02693509,106070.0,106060.0,1.51149353]
["bitfinex-derivatives","BTCF0:USTF0",1750421026866,0.02693509,106070.0,106060.0,1.75605642]
["bitfinex-derivatives","BTCF0:USTF0",1750421027068,0.02693509,106070.0,106060.0,1.83302645]
["bitfinex-derivatives","BTCF0:USTF0",1750421027268,0.03110916,106070.0,106060.0,1.83302645]
["bitfinex-derivatives","BTCF0:USTF0",1750421030065,0.03070916,106070.0,106060.0,1.83302645]
["bitfinex-derivatives","BTCF0:USTF0",1750421030463,0.02693509,106070.0,106060.0,1.83302645]
["bitfinex-derivatives","BTCF0:USTF0",1750421033576,0.02693509,106070.0,106060.0,1.83302645]
["bitfinex-derivatives","BTCF0:USTF0",1750421035575,0.03110916,106070.0,106060.0,1.83302645]
["bitfinex-derivatives","BTCF0:USTF0",1750421036770,0.03110916,106070.0,106060.0,2.07745202]
["bitfinex-derivatives","BTCF0:USTF0",1750421037576,0.02693509,106070.0,106060.0,2.07745202]
["bitfinex-derivatives","BTCF0:USTF0",1750421038476,0.03110916,106070.0,106060.0,2.07745202]
["bitfinex-derivatives","BTCF0:USTF0",1750421039477,0.02693509,106070.0,106060.0,2.07745202]
["bitfinex-derivatives","BTCF0:USTF0",1750421040673,0.03110916,106070.0,106060.0,2.07745202]
["bitfinex-derivatives","BTCF0:USTF0",1750421042278,0.03110916,106070.0,106060.0,1.50001202]
["bitfinex-derivatives","BTCF0:USTF0",1750421042480,0.03110916,106070.0,106060.0,2.09465202]
["bitfinex-derivatives","BTCF0:USTF0",1750421044082,0.08758517,106070.0,106060.0,2.09465202]
["bitfinex-derivatives","BTCF0:USTF0",1750421044382,0.27612177,106070.0,106060.0,2.09465202]
["bitfinex-derivatives","BTCF0:USTF0",1750421046278,0.27612177,106070.0,106060.0,2.09413202]
["bitfinex-derivatives","BTCF0:USTF0",1750421046588,0.27612177,106070.0,106060.0,1.51001202]
["bitfinex-derivatives","BTCF0:USTF0",1750421046881,0.30932177,106070.0,106060.0,2.23945202]
["bitfinex-derivatives","BTCF0:USTF0",1750421048279,0.30932177,106070.0,106060.0,1.14681202]
["bitfinex-derivatives","BTCF0:USTF0",1750421048485,0.34222177,106070.0,106060.0,2.19937202]
["bitfinex-derivatives","BTCF0:USTF0",1750421049376,0.34222177,106070.0,106060.0,1.47681202]
["bitfinex-derivatives","BTCF0:USTF0",1750421049580,0.34222177,106070.0,106060.0,2.19913202]
["bitfinex-derivatives","BTCF0:USTF0",1750421051183,0.34222177,106070.0,106060.0,2.16761202]
["bitfinex-derivatives","BTCF0:USTF0",1750421051584,0.34222177,106070.0,106060.0,1.44541202]
["bitfinex-derivatives","BTCF0:USTF0",1750421051783,0.28574576,106070.0,106060.0,0.62642356]
["bitfinex-derivatives","BTCF0:USTF0",1750421051985,0.53023999,106070.0,106060.0,1.50649187]
["bitfinex-derivatives","BTCF0:USTF0",1750421052185,0.28574576,106070.0,106060.0,1.50649187]
["bitfinex-derivatives","BTCF0:USTF0",1750421052482,0.28574576,106070.0,106060.0,1.7509861]
["bitfinex-derivatives","BTCF0:USTF0",1750421052683,0.28574576,106070.0,106060.0,2.1209861]
["bitfinex-derivatives","BTCF0:USTF0",1750421052886,0.28574576,106070.0,106060.0,1.3991461]
["bitfinex-derivatives","BTCF0:USTF0",1750421053184,0.28574576,106070.0,106060.0,2.1209861]
["bitfinex-derivatives","BTCF0:USTF0",1750421053384,0.28574576,106070.0,106060.0,2.13030462]
["bitfinex-derivatives","BTCF0:USTF0",1750421057092,0.28574576,106070.0,106060.0,0.54947616]
["bitfinex-derivatives","BTCF0:USTF0",1750421057292,0.28574576,106070.0,106060.0,2.09986462]
["bitfinex-derivatives","BTCF0:USTF0",1750421059192,0.34228982,106070.0,106060.0,2.09986462]
["bitfinex-derivatives","BTCF0:USTF0",1750421059396,0.34228982,106070.0,106060.0,1.27087616]
["bitfinex-derivatives","BTCF0:USTF0",1750421059592,0.34228982,106070.0,106060.0,2.07986462]
["bitfinex-derivatives","BTCF0:USTF0",1750421061993,0.33811575,106070.0,106060.0,1.75986462]
["bitfinex-derivatives","BTCF0:USTF0",1750421062192,0.33811575,106070.0,106060.0,2.17286462]
["bitfinex-derivatives","BTCF0:USTF0",1750421062894,0.34228982,106070.0,106060.0,2.17286462]
["bitfinex-derivatives","BTCF0:USTF0",1750421063585,0.15375322,106070.0,106060.0,2.16286462]
["bitfinex-derivatives","BTCF0:USTF0",1750421063790,0.12085322,106070.0,106060.0,2.16286462]
["bitfinex-derivatives","BTCF0:USTF0",1750421063986,0.12085322,106070.0,106060.0,1.94997039]
["bitfinex-derivatives","BTCF0:USTF0",1750421064201,0.30938972,106070.0,106060.0,2.18446462]
["bitfinex-derivatives","BTCF0:USTF0",1750421064907,0.30938972,106070.0,106060.0,1.67547616]
["bitfinex-derivatives","BTCF0:USTF0",1750421065201,0.08765322,106070.0,106060.0,2.48405549]
["bitfinex-derivatives","BTCF0:USTF0",1750421065604,0.08725322,106070.0,106060.0,2.48405549]
["bitfinex-derivatives","BTCF0:USTF0",1750421065901,0.08347915,106070.0,106060.0,2.48405549]
["bitfinex-derivatives","BTCF0:USTF0",1750421067207,0.08347915,106070.0,106060.0,2.23956126]
["bitfinex-derivatives","BTCF0:USTF0",1750421070008,0.08347915,106070.0,106060.0,1.89956126]
["bitfinex-derivatives","BTCF0:USTF0",1750421070208,0.08347915,106070.0,106060.0,2.26956126]
["bitfinex-derivatives","BTCF0:USTF0",1750421071112,0.08765322,106070.0,106060.0,2.26956126]
["bitfinex-derivatives","BTCF0:USTF0",1750421076110,0.08347915,106070.0,106060.0,2.26956126]
["bitfinex-derivatives","BTCF0:USTF0",1750421076811,0.08247915,106070.0,106060.0,2.26956126]
["bitfinex-derivatives","BTCF0:USTF0",1750421077400,0.08047915,106070.0,106060.0,2.26956126]
["bitfinex-derivatives","BTCF0:USTF0",1750421079802,0.08047915,106070.0,106060.0,1.7805728]
["bitfinex-derivatives","BTCF0:USTF0",1750421080002,0.08047915,106070.0,106060.0,2.26956126]
["bitfinex-derivatives","BTCF0:USTF0",1750421082114,0.08047915,106070.0,106060.0,2.51405549]
["bitfinex-derivatives","BTCF0:USTF0",1750421082810,0.02393509,106070.0,106060.0,2.51405549]
["bitfinex-derivatives","BTCF0:USTF0",1750421085614,0.02353509,106070.0,106060.0,2.51405549]
["bitfinex-derivatives","BTCF0:USTF0",1750421085814,0.02393509,106070.0,106060.0,2.51405549]
["bitfinex-derivatives","BTCF0:USTF0",1750421086519,0.02353509,106070.0,106060.0,2.51405549]
["bitfinex-derivatives","BTCF0:USTF0",1750421086710,0.02253509,106070.0,106060.0,2.51505549]
["bitfinex-derivatives","BTCF0:USTF0",1750421086909,0.02293509,106070.0,106060.0,2.51505549]
["bitfinex-derivatives","BTCF0:USTF0",1750421087311,0.02293509,106070.0,106060.0,2.51605549]
["bitfinex-derivatives","BTCF0:USTF0",1750421100225,0.02293509,106070.0,106060.0,1.7825728]
["bitfinex-derivatives","BTCF0:USTF0",1750421100426,0.02293509,106070.0,106060.0,2.51605549]
["bitfinex-derivatives","BTCF0:USTF0",1750421103529,0.02710916,106070.0,106060.0,2.51605549]
["bitfinex-derivatives","BTCF0:USTF0",1750421105727,0.02293509,106070.0,106060.0,2.51605549]
["bitfinex-derivatives","BTCF0:USTF0",1750421120037,0.02293509,106070.0,106060.0,2.57258668]
["bitfinex-derivatives","BTCF0:USTF0",1750421121231,0.02293509,106070.0,106060.0,2.51605549]
["bitfinex-derivatives","BTCF0:USTF0",1750421123138,0.02253509,106070.0,106060.0,2.81075549]
["bitfinex-derivatives","BTCF0:USTF0",1750421123342,0.02293509,106070.0,106060.0,2.81075549]
["bitfinex-derivatives","BTCF0:USTF0",1750421127440,0.02293509,106070.0,106060.0,2.08935549]
["bitfinex-derivatives","BTCF0:USTF0",1750421127644,0.03440897,106090.0,106080.0,0.1885223]
["bitfinex-derivatives","BTCF0:USTF0",1750421127841,0.13934201,106110.0,106100.0,0.1884868]
["bitfinex-derivatives","BTCF0:USTF0",1750421128148,0.0639,106110.0,106100.0,2.49883695]
["bitfinex-derivatives","BTCF0:USTF0",1750421128344,0.0639,106110.0,106100.0,2.74333118]
["bitfinex-derivatives","BTCF0:USTF0",1750421128548,0.0643,106110.0,106100.0,2.74333118]
["bitfinex-derivatives","BTCF0:USTF0",1750421128740,0.0643,106110.0,106100.0,2.77573118]
["bitfinex-derivatives","BTCF0:USTF0",1750421128939,0.0639,106110.0,106100.0,2.77573118]
["bitfinex-derivatives","BTCF0:USTF0",1750421129343,0.0643,106110.0,106100.0,2.77573118]
["bitfinex-derivatives","BTCF0:USTF0",1750421129546,0.0639,106110.0,106100.0,2.77573118]
["bitfinex-derivatives","BTCF0:USTF0",1750421129746,0.0643,106110.0,106100.0,2.77573118]
["bitfinex-derivatives","BTCF0:USTF0",1750421130248,0.0713,106110.0,106100.0,2.77573118]
["bitfinex-derivatives","BTCF0:USTF0",1750421131949,0.0753,106110.0,106100.0,2.77573118]
["bitfinex-derivatives","BTCF0:USTF0",1750421132843,0.0753,106110.0,106100.0,2.53123695]
["bitfinex-derivatives","BTCF0:USTF0",1750421133045,0.0753,106110.0,106100.0,2.49883695]
["bitfinex-derivatives","BTCF0:USTF0",1750421133243,0.0753,106110.0,106100.0,1.78579695]
["bitfinex-derivatives","BTCF0:USTF0",1750421133548,0.1884868,106100.0,106090.0,1.02331453]
["bitfinex-derivatives","BTCF0:USTF0",1750421133848,0.49588103,106100.0,106090.0,0.97618893]
["bitfinex-derivatives","BTCF0:USTF0",1750421134157,0.49588103,106100.0,106090.0,1.18285423]
["bitfinex-derivatives","BTCF0:USTF0",1750421134640,0.2513868,106100.0,106090.0,1.37135883]
["bitfinex-derivatives","BTCF0:USTF0",1750421135052,0.2513868,106100.0,106090.0,0.82205423]
["bitfinex-derivatives","BTCF0:USTF0",1750421135251,0.49588103,106100.0,106090.0,1.01051883]
["bitfinex-derivatives","BTCF0:USTF0",1750421135753,0.50088103,106100.0,106090.0,1.01051883]
["bitfinex-derivatives","BTCF0:USTF0",1750421136446,0.50088103,106100.0,106090.0,0.43299873]
["bitfinex-derivatives","BTCF0:USTF0",1750421136447,1.05019303,106100.0,106090.0,0.43299873]
["bitfinex-derivatives","BTCF0:USTF0",1750421136645,1.05319303,106100.0,106090.0,1.00120377]
["bitfinex-derivatives","BTCF0:USTF0",1750421136851,0.4478988,106100.0,106090.0,0.75670954]
["bitfinex-derivatives","BTCF0:USTF0",1750421137053,0.2593868,106100.0,106090.0,0.75670954]
["bitfinex-derivatives","BTCF0:USTF0",1750421137956,0.2593868,106100.0,106090.0,1.00117698]
["bitfinex-derivatives","BTCF0:USTF0",1750421139344,0.33482881,106100.0,106090.0,1.00117698]
["bitfinex-derivatives","BTCF0:USTF0",1750421139549,0.35702751,106100.0,106090.0,1.00117698]
["bitfinex-derivatives","BTCF0:USTF0",1750421142057,0.2815855,106100.0,106090.0,1.00117698]
["bitfinex-derivatives","BTCF0:USTF0",1750421142458,0.2593868,106100.0,106090.0,1.00117698]
["bitfinex-derivatives","BTCF0:USTF0",1750421143658,0.2593868,106100.0,106090.0,1.36197698]
["bitfinex-derivatives","BTCF0:USTF0",1750421149261,0.31582278,106100.0,106090.0,1.36197698]
["bitfinex-derivatives","BTCF0:USTF0",1750421150065,0.31582278,106100.0,106090.0,1.00117698]
["bitfinex-derivatives","BTCF0:USTF0",1750421150560,0.31999685,106100.0,106090.0,1.00117698]
["bitfinex-derivatives","BTCF0:USTF0",1750421152463,0.68079685,106100.0,106090.0,0.42377698]
["bitfinex-derivatives","BTCF0:USTF0",1750421152761,0.1885579,106060.0,106050.0,0.5965122]
["bitfinex-derivatives","BTCF0:USTF0",1750421152964,0.62388143,106060.0,106050.0,0.5493722]
["bitfinex-derivatives","BTCF0:USTF0",1750421153165,0.1885756,106050.0,106040.0,0.7236565]
["bitfinex-derivatives","BTCF0:USTF0",1750421153363,0.30843881,106050.0,106040.0,1.54496394]
["bitfinex-derivatives","BTCF0:USTF0",1750421153559,0.2519756,106050.0,106040.0,1.55420494]
["bitfinex-derivatives","BTCF0:USTF0",1750421154268,0.2198756,106050.0,106040.0,0.97736494]
["bitfinex-derivatives","BTCF0:USTF0",1750421154468,0.2198756,106050.0,106040.0,1.55420494]
["bitfinex-derivatives","BTCF0:USTF0",1750421154669,0.2198756,106050.0,106040.0,0.97736494]
["bitfinex-derivatives","BTCF0:USTF0",1750421154869,0.2198756,106050.0,106040.0,1.55416494]
["bitfinex-derivatives","BTCF0:USTF0",1750421155062,0.2198756,106050.0,106040.0,1.58606494]
["bitfinex-derivatives","BTCF0:USTF0",1750421155571,0.24582111,106060.0,106050.0,0.1885757]
["bitfinex-derivatives","BTCF0:USTF0",1750421155771,0.1893579,106060.0,106050.0,0.85704314]
["bitfinex-derivatives","BTCF0:USTF0",1750421156569,0.1885579,106060.0,106050.0,0.85704314]
["bitfinex-derivatives","BTCF0:USTF0",1750421156769,0.1889579,106060.0,106050.0,0.85704314]
["bitfinex-derivatives","BTCF0:USTF0",1750421157067,0.1885579,106060.0,106050.0,1.16904314]
["bitfinex-derivatives","BTCF0:USTF0",1750421157272,0.21087988,106060.0,106050.0,1.16904314]
["bitfinex-derivatives","BTCF0:USTF0",1750421157976,0.21127988,106060.0,106050.0,1.16904314]
["bitfinex-derivatives","BTCF0:USTF0",1750421162672,0.02272198,106060.0,106050.0,1.41351058]
["bitfinex-derivatives","BTCF0:USTF0",1750421162974,0.02272198,106060.0,106050.0,1.16904314]
["bitfinex-derivatives","BTCF0:USTF0",1750421163171,0.02232198,106060.0,106050.0,1.16904314]
["bitfinex-derivatives","BTCF0:USTF0",1750421163374,0.02272198,106060.0,106050.0,1.16904314]
["bitfinex-derivatives","BTCF0:USTF0",1750421164874,0.02272198,106060.0,106050.0,1.30344314]
["bitfinex-derivatives","BTCF0:USTF0",1750421165172,0.02272198,106060.0,106050.0,1.36344314]
["bitfinex-derivatives","BTCF0:USTF0",1750421165678,0.02689605,106060.0,106050.0,1.36344314]
["bitfinex-derivatives","BTCF0:USTF0",1750421166967,0.02689605,106060.0,106050.0,1.20904314]
["bitfinex-derivatives","BTCF0:USTF0",1750421167167,0.21545385,106060.0,106050.0,1.5408557]
["bitfinex-derivatives","BTCF0:USTF0",1750421167368,0.21545385,106060.0,106050.0,1.1908557]
["bitfinex-derivatives","BTCF0:USTF0",1750421167563,0.21545385,106060.0,106050.0,0.85904314]
["bitfinex-derivatives","BTCF0:USTF0",1750421167776,0.21545385,106060.0,106050.0,1.43536314]
["bitfinex-derivatives","BTCF0:USTF0",1750421170870,0.21545385,106060.0,106050.0,1.1908957]
["bitfinex-derivatives","BTCF0:USTF0",1750421171070,0.21545385,106060.0,106050.0,1.43536314]
["bitfinex-derivatives","BTCF0:USTF0",1750421171371,0.45992129,106060.0,106050.0,1.1588357]
["bitfinex-derivatives","BTCF0:USTF0",1750421171677,1.1279685,106060.0,106050.0,0.1905756]
["bitfinex-derivatives","BTCF0:USTF0",1750421171878,1.2624085,106060.0,106050.0,0.7668556]
["bitfinex-derivatives","BTCF0:USTF0",1750421173570,1.27162536,106060.0,106050.0,0.7668556]
["bitfinex-derivatives","BTCF0:USTF0",1750421173772,1.2624085,106060.0,106050.0,0.7668556]
["bitfinex-derivatives","BTCF0:USTF0",1750421174979,1.2624085,106060.0,106050.0,0.7668555]
["bitfinex-derivatives","BTCF0:USTF0",1750421175382,1.01794106,106060.0,106050.0,0.7668555]
["bitfinex-derivatives","BTCF0:USTF0",1750421175681,1.2624085,106060.0,106050.0,0.7668555]
["bitfinex-derivatives","BTCF0:USTF0",1750421176483,1.27196504,106060.0,106050.0,0.7668555]
["bitfinex-derivatives","BTCF0:USTF0",1750421176683,1.27196504,106060.0,106050.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1750421177084,1.08338104,106060.0,106050.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1750421178483,1.08338104,106060.0,106050.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1750421179376,0.1885755,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750421179575,0.93446192,106050.0,106040.0,0.577103]
["bitfinex-derivatives","BTCF0:USTF0",1750421181085,0.95333971,106050.0,106040.0,0.7676963]
["bitfinex-derivatives","BTCF0:USTF0",1750421182176,0.95333971,106050.0,106040.0,0.7686963]
["bitfinex-derivatives","BTCF0:USTF0",1750421182580,0.34807227,106050.0,106040.0,1.01316374]
["bitfinex-derivatives","BTCF0:USTF0",1750421182886,0.34807227,106050.0,106040.0,1.40596374]
["bitfinex-derivatives","BTCF0:USTF0",1750421183381,0.24229748,106050.0,106040.0,1.40596374]
["bitfinex-derivatives","BTCF0:USTF0",1750421183590,0.24229748,106050.0,106040.0,1.43626374]
["bitfinex-derivatives","BTCF0:USTF0",1750421183781,0.24269748,106050.0,106040.0,1.43626374]
["bitfinex-derivatives","BTCF0:USTF0",1750421187591,0.2991698,106050.0,106040.0,1.43626374]
["bitfinex-derivatives","BTCF0:USTF0",1750421188986,0.2677698,106050.0,106040.0,1.43626374]
["bitfinex-derivatives","BTCF0:USTF0",1750421189180,0.21129748,106050.0,106040.0,1.43626374]
["bitfinex-derivatives","BTCF0:USTF0",1750421190188,0.21089748,106050.0,106040.0,1.43626374]
["bitfinex-derivatives","BTCF0:USTF0",1750421190387,0.21129748,106050.0,106040.0,1.43626374]
["bitfinex-derivatives","BTCF0:USTF0",1750421190589,0.21129748,106050.0,106040.0,0.8309963]
["bitfinex-derivatives","BTCF0:USTF0",1750421194393,0.21129748,106050.0,106040.0,0.2548363]
["bitfinex-derivatives","BTCF0:USTF0",1750421194603,0.24329748,106050.0,106040.0,0.8310363]
["bitfinex-derivatives","BTCF0:USTF0",1750421195197,0.24747155,106050.0,106040.0,0.8310363]
["bitfinex-derivatives","BTCF0:USTF0",1750421195390,0.49193899,106050.0,106040.0,0.8310363]
["bitfinex-derivatives","BTCF0:USTF0",1750421197492,0.56721378,106050.0,106040.0,0.8310363]
["bitfinex-derivatives","BTCF0:USTF0",1750421198094,0.32274634,106050.0,106040.0,0.8310363]
["bitfinex-derivatives","BTCF0:USTF0",1750421198900,0.32274634,106050.0,106040.0,1.07550374]
["bitfinex-derivatives","BTCF0:USTF0",1750421199297,0.24747155,106050.0,106040.0,1.07550374]
["bitfinex-derivatives","BTCF0:USTF0",1750421199700,0.32274634,106050.0,106040.0,1.07550374]
["bitfinex-derivatives","BTCF0:USTF0",1750421200495,0.29074634,106050.0,106040.0,1.43630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421200794,0.21547155,106050.0,106040.0,1.43630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421201192,0.21507155,106050.0,106040.0,1.43630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421201390,0.21547155,106050.0,106040.0,1.43630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421201601,0.29120554,106050.0,106040.0,1.43630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421204503,0.29120554,106050.0,106040.0,1.74630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421204701,0.29080554,106050.0,106040.0,1.74630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421204902,0.29120554,106050.0,106040.0,1.43630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421205102,0.29120554,106050.0,106040.0,1.80630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421206098,0.29120554,106050.0,106040.0,1.43630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421206405,0.29120554,106050.0,106040.0,1.78630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421207604,0.29120554,106050.0,106040.0,1.1918363]
["bitfinex-derivatives","BTCF0:USTF0",1750421207811,0.29120554,106050.0,106040.0,1.43630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421209607,0.28703147,106050.0,106040.0,1.43630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421210011,0.21175668,106050.0,106040.0,1.43630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421212611,0.21593075,106050.0,106040.0,1.43630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421213112,0.21593075,106050.0,106040.0,1.78630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421214313,0.21593075,106050.0,106040.0,1.43630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421216013,0.21593075,106050.0,106040.0,1.80630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421216515,0.21175668,106050.0,106040.0,1.80630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421216914,0.26833407,106050.0,106040.0,1.80630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421217604,0.26833407,106050.0,106040.0,1.74630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421217808,0.26833397,106050.0,106040.0,1.74630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421218011,0.07975857,106050.0,106040.0,1.74630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421218724,0.07935857,106050.0,106040.0,1.74630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421218918,0.07975857,106050.0,106040.0,1.74630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421219217,0.07935857,106050.0,106040.0,1.79630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421219424,0.07975857,106050.0,106040.0,1.79630374]
["bitfinex-derivatives","BTCF0:USTF0",1750421221214,0.07975857,106050.0,106040.0,1.93026374]
["bitfinex-derivatives","BTCF0:USTF0",1750421221521,0.07935857,106050.0,106040.0,1.93026374]
["bitfinex-derivatives","BTCF0:USTF0",1750421221720,0.21135498,106050.0,106040.0,0.7056363]
["bitfinex-derivatives","BTCF0:USTF0",1750421221925,0.26833237,106050.0,106040.0,1.6357963]
["bitfinex-derivatives","BTCF0:USTF0",1750421222121,0.26833237,106050.0,106040.0,1.3257963]
["bitfinex-derivatives","BTCF0:USTF0",1750421223121,0.30113237,106050.0,106040.0,1.3257963]
["bitfinex-derivatives","BTCF0:USTF0",1750421223423,0.30113237,106050.0,106040.0,1.2954963]
["bitfinex-derivatives","BTCF0:USTF0",1750421223617,0.33720644,106050.0,106040.0,0.3586163]
["bitfinex-derivatives","BTCF0:USTF0",1750421223822,0.33720644,106050.0,106040.0,0.9346963]
["bitfinex-derivatives","BTCF0:USTF0",1750421224626,0.33303237,106050.0,106040.0,0.9346963]
["bitfinex-derivatives","BTCF0:USTF0",1750421224924,0.33303237,106050.0,106040.0,0.3586163]
["bitfinex-derivatives","BTCF0:USTF0",1750421225224,0.33303237,106050.0,106040.0,1.2954963]
["bitfinex-derivatives","BTCF0:USTF0",1750421225524,0.33303237,106050.0,106040.0,0.5853363]
["bitfinex-derivatives","BTCF0:USTF0",1750421225717,0.33720644,106050.0,106040.0,1.1614163]
["bitfinex-derivatives","BTCF0:USTF0",1750421225921,0.33720644,106050.0,106040.0,0.8006163]
["bitfinex-derivatives","BTCF0:USTF0",1750421226436,0.58167388,106050.0,106040.0,0.2245363]
["bitfinex-derivatives","BTCF0:USTF0",1750421226620,0.58167388,106050.0,106040.0,0.8006163]
["bitfinex-derivatives","BTCF0:USTF0",1750421227127,0.58167388,106050.0,106040.0,0.2245363]
["bitfinex-derivatives","BTCF0:USTF0",1750421227323,0.94247388,106050.0,106040.0,0.003943]
["bitfinex-derivatives","BTCF0:USTF0",1750421227524,0.96117128,106050.0,106040.0,0.76541421]
["bitfinex-derivatives","BTCF0:USTF0",1750421227831,0.60037128,106050.0,106040.0,0.76541421]
["bitfinex-derivatives","BTCF0:USTF0",1750421228432,0.96117128,106050.0,106040.0,0.57682291]
["bitfinex-derivatives","BTCF0:USTF0",1750421228630,0.96117128,106050.0,106040.0,0.76541421]
["bitfinex-derivatives","BTCF0:USTF0",1750421228929,0.96117128,106050.0,106040.0,0.57682291]
["bitfinex-derivatives","BTCF0:USTF0",1750421229328,0.96117128,106050.0,106040.0,0.57686291]
["bitfinex-derivatives","BTCF0:USTF0",1750421229525,0.96117128,106050.0,106040.0,0.00078291]
["bitfinex-derivatives","BTCF0:USTF0",1750421229720,0.96117128,106050.0,106040.0,0.57686291]
["bitfinex-derivatives","BTCF0:USTF0",1750421229920,0.96117128,106050.0,106040.0,0.00078291]
["bitfinex-derivatives","BTCF0:USTF0",1750421230129,0.96117128,106050.0,106040.0,0.57686291]
["bitfinex-derivatives","BTCF0:USTF0",1750421232021,0.96117128,106050.0,106040.0,0.00078291]
["bitfinex-derivatives","BTCF0:USTF0",1750421232224,0.96117128,106050.0,106040.0,0.57686291]
["bitfinex-derivatives","BTCF0:USTF0",1750421232431,0.96117128,106050.0,106040.0,0.76545421]
["bitfinex-derivatives","BTCF0:USTF0",1750421233931,0.96117128,106050.0,106040.0,0.18937421]
["bitfinex-derivatives","BTCF0:USTF0",1750421234131,0.96117128,106050.0,106040.0,0.76545421]
["bitfinex-derivatives","BTCF0:USTF0",1750421234431,0.60037128,106050.0,106040.0,0.76545421]
["bitfinex-derivatives","BTCF0:USTF0",1750421235933,0.59619721,106050.0,106040.0,0.76545421]
["bitfinex-derivatives","BTCF0:USTF0",1750421236934,0.60037128,106050.0,106040.0,0.76545421]
["bitfinex-derivatives","BTCF0:USTF0",1750421242232,0.52509649,106050.0,106040.0,0.76545421]
["bitfinex-derivatives","BTCF0:USTF0",1750421249238,0.52509649,106050.0,106040.0,0.79615421]
["bitfinex-derivatives","BTCF0:USTF0",1750421250047,0.52092242,106050.0,106040.0,0.79615421]
["bitfinex-derivatives","BTCF0:USTF0",1750421250843,0.52114501,106050.0,106040.0,1.04084424]
["bitfinex-derivatives","BTCF0:USTF0",1750421251332,0.52531908,106050.0,106040.0,1.04084424]
["bitfinex-derivatives","BTCF0:USTF0",1750421252141,0.60059387,106050.0,106040.0,1.04084424]
["bitfinex-derivatives","BTCF0:USTF0",1750421253443,0.56869387,106050.0,106040.0,1.06324498]
["bitfinex-derivatives","BTCF0:USTF0",1750421254144,0.56869387,106050.0,106040.0,0.45556498]
["bitfinex-derivatives","BTCF0:USTF0",1750421254342,0.56869387,106050.0,106040.0,0.78683495]
["bitfinex-derivatives","BTCF0:USTF0",1750421254343,0.92949387,106050.0,106040.0,0.78683495]
["bitfinex-derivatives","BTCF0:USTF0",1750421254645,0.56869387,106050.0,106040.0,0.78683495]
["bitfinex-derivatives","BTCF0:USTF0",1750421256838,0.49341908,106050.0,106040.0,0.78683495]
["bitfinex-derivatives","BTCF0:USTF0",1750421257448,0.56869387,106050.0,106040.0,0.78683495]
["bitfinex-derivatives","BTCF0:USTF0",1750421258047,0.56869387,106050.0,106040.0,0.21087495]
["bitfinex-derivatives","BTCF0:USTF0",1750421258250,1.09890911,106050.0,106040.0,0.21087495]
["bitfinex-derivatives","BTCF0:USTF0",1750421258442,0.1885915,106040.0,106030.0,1.2968078]
["bitfinex-derivatives","BTCF0:USTF0",1750421258647,0.77622474,106040.0,106030.0,1.3278078]
["bitfinex-derivatives","BTCF0:USTF0",1750421259348,0.54090387,106040.0,106030.0,1.57249783]
["bitfinex-derivatives","BTCF0:USTF0",1750421259549,0.53153471,106040.0,106030.0,1.57449783]
["bitfinex-derivatives","BTCF0:USTF0",1750421259845,0.53153471,106040.0,106030.0,1.57649783]
["bitfinex-derivatives","BTCF0:USTF0",1750421261544,0.45606271,106040.0,106030.0,1.57649783]
["bitfinex-derivatives","BTCF0:USTF0",1750421262851,0.4561051,106040.0,106030.0,1.3318078]
["bitfinex-derivatives","BTCF0:USTF0",1750421264353,0.46553264,106040.0,106030.0,1.3318078]
["bitfinex-derivatives","BTCF0:USTF0",1750421264547,0.46553264,106040.0,106030.0,0.6144092]
["bitfinex-derivatives","BTCF0:USTF0",1750421264753,0.49673264,106040.0,106030.0,0.5844092]
["bitfinex-derivatives","BTCF0:USTF0",1750421265056,0.49673264,106040.0,106030.0,0.7995292]
["bitfinex-derivatives","BTCF0:USTF0",1750421265057,0.96510464,106040.0,106030.0,0.7995292]
["bitfinex-derivatives","BTCF0:USTF0",1750421265250,0.96510464,106040.0,106030.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1750421265749,1.09910464,106040.0,106030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750421265954,1.02363264,106040.0,106030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750421266345,1.09905739,106040.0,106030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750421267358,1.09903084,106040.0,106030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750421267664,0.188627,106020.0,106010.0,0.70865911]
["bitfinex-derivatives","BTCF0:USTF0",1750421267959,0.51267215,106020.0,106010.0,1.31607911]
["bitfinex-derivatives","BTCF0:USTF0",1750421268161,0.51267215,106020.0,106010.0,0.77035911]
["bitfinex-derivatives","BTCF0:USTF0",1750421268363,0.51267215,106020.0,106010.0,1.34627911]
["bitfinex-derivatives","BTCF0:USTF0",1750421269069,0.51267215,106020.0,106010.0,1.35027911]
["bitfinex-derivatives","BTCF0:USTF0",1750421269560,0.51267215,106020.0,106010.0,1.35327911]
["bitfinex-derivatives","BTCF0:USTF0",1750421270758,0.51267215,106020.0,106010.0,0.77735911]
["bitfinex-derivatives","BTCF0:USTF0",1750421270959,0.51267215,106020.0,106010.0,1.35327911]
["bitfinex-derivatives","BTCF0:USTF0",1750421271461,1.11820457,106020.0,106010.0,0.06964326]
["bitfinex-derivatives","BTCF0:USTF0",1750421271650,1.16767122,106020.0,106010.0,0.00794326]
["bitfinex-derivatives","BTCF0:USTF0",1750421271856,0.9531388,106020.0,106010.0,0.00794326]
["bitfinex-derivatives","BTCF0:USTF0",1750421272762,0.95351408,106020.0,106010.0,0.00794326]
["bitfinex-derivatives","BTCF0:USTF0",1750421272964,1.08743408,106020.0,106010.0,0.00394326]
["bitfinex-derivatives","BTCF0:USTF0",1750421273966,1.08742565,106020.0,106010.0,0.00294326]
["bitfinex-derivatives","BTCF0:USTF0",1750421274361,1.33215807,106020.0,106010.0,0.00294326]
["bitfinex-derivatives","BTCF0:USTF0",1750421274568,1.08742565,106020.0,106010.0,0.00294326]
["bitfinex-derivatives","BTCF0:USTF0",1750421274863,1.33215807,106020.0,106010.0,0.00294326]
["bitfinex-derivatives","BTCF0:USTF0",1750421275161,0.95350565,106020.0,106010.0,0.19158856]
["bitfinex-derivatives","BTCF0:USTF0",1750421275365,1.08746565,106020.0,106010.0,0.00294326]
["bitfinex-derivatives","BTCF0:USTF0",1750421275757,1.01206745,106020.0,106010.0,0.00294326]
["bitfinex-derivatives","BTCF0:USTF0",1750421276261,1.01206745,106020.0,106010.0,0.19158856]
["bitfinex-derivatives","BTCF0:USTF0",1750421276455,1.01206745,106020.0,106010.0,0.00294326]
["bitfinex-derivatives","BTCF0:USTF0",1750421276456,0.76733503,106020.0,106010.0,0.00294326]
["bitfinex-derivatives","BTCF0:USTF0",1750421276666,1.01206745,106020.0,106010.0,0.00294326]
["bitfinex-derivatives","BTCF0:USTF0",1750421277070,1.25679987,106020.0,106010.0,0.00294326]
["bitfinex-derivatives","BTCF0:USTF0",1750421278569,1.33219807,106020.0,106010.0,0.00294326]
["bitfinex-derivatives","BTCF0:USTF0",1750421279267,1.25679987,106020.0,106010.0,0.00294326]
["bitfinex-derivatives","BTCF0:USTF0",1750421279474,1.33194495,106020.0,106010.0,0.00294326]
["bitfinex-derivatives","BTCF0:USTF0",1750421280158,1.33294495,106020.0,106010.0,0.00294326]
["bitfinex-derivatives","BTCF0:USTF0",1750421280871,1.33294495,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1750421284667,1.33711902,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1750421285070,1.34011902,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1750421285875,1.33994495,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1750421286667,1.34411902,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1750421287373,1.34411902,106020.0,106010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750421287577,0.1886631,106000.0,105990.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750421287870,0.87368064,106000.0,105990.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750421288066,0.93718064,106000.0,105990.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750421288265,0.88084355,106000.0,105990.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750421288676,0.1886809,105990.0,105980.0,0.26830193]
["bitfinex-derivatives","BTCF0:USTF0",1750421288982,0.51289274,105990.0,105980.0,0.22112813]
["bitfinex-derivatives","BTCF0:USTF0",1750421289877,0.58849081,105990.0,105980.0,0.22112813]
["bitfinex-derivatives","BTCF0:USTF0",1750421290378,0.58849081,105990.0,105980.0,0.22212813]
["bitfinex-derivatives","BTCF0:USTF0",1750421290976,0.58849081,105990.0,105980.0,0.06494353]
["bitfinex-derivatives","BTCF0:USTF0",1750421291175,0.94929081,105990.0,105980.0,0.06494353]
["bitfinex-derivatives","BTCF0:USTF0",1750421291375,0.98019081,105990.0,105980.0,0.03344353]
["bitfinex-derivatives","BTCF0:USTF0",1750421291878,0.95665942,105990.0,105980.0,0.00394353]
["bitfinex-derivatives","BTCF0:USTF0",1750421292979,1.27653692,105990.0,105980.0,0.00394353]
["bitfinex-derivatives","BTCF0:USTF0",1750421293276,1.0318045,105990.0,105980.0,0.00394353]
["bitfinex-derivatives","BTCF0:USTF0",1750421293670,1.27653692,105990.0,105980.0,0.00394353]
["bitfinex-derivatives","BTCF0:USTF0",1750421294272,1.28584347,105990.0,105980.0,0.00394353]
["bitfinex-derivatives","BTCF0:USTF0",1750421294767,1.28584347,105990.0,105980.0,0.00097976]
["bitfinex-derivatives","BTCF0:USTF0",1750421297277,1.28584347,105990.0,105980.0,0.03307976]
["bitfinex-derivatives","BTCF0:USTF0",1750421299879,1.29001754,105990.0,105980.0,0.03307976]
["bitfinex-derivatives","BTCF0:USTF0",1750421301684,1.04528512,105990.0,105980.0,0.03307976]
["bitfinex-derivatives","BTCF0:USTF0",1750421302085,1.04111105,105990.0,105980.0,0.03307976]
["bitfinex-derivatives","BTCF0:USTF0",1750421304684,0.96596597,105990.0,105980.0,0.03307976]
["bitfinex-derivatives","BTCF0:USTF0",1750421306886,1.21069839,105990.0,105980.0,0.03307976]
["bitfinex-derivatives","BTCF0:USTF0",1750421307388,1.28584347,105990.0,105980.0,0.03307976]
["bitfinex-derivatives","BTCF0:USTF0",1750421307789,0.1886986,105980.0,105970.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750421307992,0.81737905,105980.0,105970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750421308184,0.85047905,105980.0,105970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750421308383,0.60574663,105980.0,105970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750421308584,0.85047905,105980.0,105970.0,0.2534164]
["bitfinex-derivatives","BTCF0:USTF0",1750421309984,0.45657905,105980.0,105970.0,0.2534164]
["bitfinex-derivatives","BTCF0:USTF0",1750421310691,0.45657905,105980.0,105970.0,0.2564164]
["bitfinex-derivatives","BTCF0:USTF0",1750421310892,0.45657905,105980.0,105970.0,0.2594164]
["bitfinex-derivatives","BTCF0:USTF0",1750421311995,0.45657905,105980.0,105970.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750421312589,0.81737905,105980.0,105970.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750421312990,1.09326815,105980.0,105970.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1750421314100,1.09326815,105980.0,105970.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750421314399,1.19971323,105980.0,105970.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750421315299,1.2038873,105980.0,105970.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1750421315596,1.2229046,105980.0,105970.0,0.02999424]
["bitfinex-derivatives","BTCF0:USTF0",1750421316299,1.2229046,105980.0,105970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750421317094,0.1887164,105970.0,105960.0,1.40184046]
["bitfinex-derivatives","BTCF0:USTF0",1750421317294,0.53229328,105970.0,105960.0,0.96806]
["bitfinex-derivatives","BTCF0:USTF0",1750421317790,0.1887343,105960.0,105950.0,0.4180151]
["bitfinex-derivatives","BTCF0:USTF0",1750421318096,0.53231118,105960.0,105950.0,1.27233586]
["bitfinex-derivatives","BTCF0:USTF0",1750421318399,0.77737194,105960.0,105950.0,1.22514856]
["bitfinex-derivatives","BTCF0:USTF0",1750421318600,0.53231118,105960.0,105950.0,1.22514856]
["bitfinex-derivatives","BTCF0:USTF0",1750421318901,0.53231118,105960.0,105950.0,1.25764856]
["bitfinex-derivatives","BTCF0:USTF0",1750421320300,0.45694309,105960.0,105950.0,1.25764856]
["bitfinex-derivatives","BTCF0:USTF0",1750421320490,0.51347445,105960.0,105950.0,1.25764856]
["bitfinex-derivatives","BTCF0:USTF0",1750421320690,0.52308771,105960.0,105950.0,1.0155878]
["bitfinex-derivatives","BTCF0:USTF0",1750421320888,0.52308771,105960.0,105950.0,1.26364856]
["bitfinex-derivatives","BTCF0:USTF0",1750421322594,0.27802695,105960.0,105950.0,1.26364856]
["bitfinex-derivatives","BTCF0:USTF0",1750421322796,0.52308771,105960.0,105950.0,1.26364856]
["bitfinex-derivatives","BTCF0:USTF0",1750421323598,0.51347445,105960.0,105950.0,1.0185878]
["bitfinex-derivatives","BTCF0:USTF0",1750421323903,0.51347445,105960.0,105950.0,1.26364856]
["bitfinex-derivatives","BTCF0:USTF0",1750421324398,0.26841369,105960.0,105950.0,1.26364856]
["bitfinex-derivatives","BTCF0:USTF0",1750421324599,0.51347445,105960.0,105950.0,1.26364856]
["bitfinex-derivatives","BTCF0:USTF0",1750421325095,0.51347445,105960.0,105950.0,1.62444856]
["bitfinex-derivatives","BTCF0:USTF0",1750421325503,0.51347445,105960.0,105950.0,1.6993878]
["bitfinex-derivatives","BTCF0:USTF0",1750421325806,0.51347445,105960.0,105950.0,1.94444856]
["bitfinex-derivatives","BTCF0:USTF0",1750421326802,0.26841369,105960.0,105950.0,1.94444856]
["bitfinex-derivatives","BTCF0:USTF0",1750421327703,0.26841369,105960.0,105950.0,2.18950932]
["bitfinex-derivatives","BTCF0:USTF0",1750421327904,0.26841369,105960.0,105950.0,1.94444856]
["bitfinex-derivatives","BTCF0:USTF0",1750421328097,0.26841369,105960.0,105950.0,2.18950932]
["bitfinex-derivatives","BTCF0:USTF0",1750421328296,0.26881369,105960.0,105950.0,1.3793878]
["bitfinex-derivatives","BTCF0:USTF0",1750421328603,0.26881369,105960.0,105950.0,1.97444856]
["bitfinex-derivatives","BTCF0:USTF0",1750421328810,0.26881369,105960.0,105950.0,1.97442464]
["bitfinex-derivatives","BTCF0:USTF0",1750421329100,0.26881369,105960.0,105950.0,1.95442464]
["bitfinex-derivatives","BTCF0:USTF0",1750421329401,0.26881369,105960.0,105950.0,1.95859871]
["bitfinex-derivatives","BTCF0:USTF0",1750421330103,0.26881369,105960.0,105950.0,1.62859871]
["bitfinex-derivatives","BTCF0:USTF0",1750421330404,0.26881369,105960.0,105950.0,1.96859871]
["bitfinex-derivatives","BTCF0:USTF0",1750421332504,0.26881369,105960.0,105950.0,1.96442464]
["bitfinex-derivatives","BTCF0:USTF0",1750421332801,0.26881369,105960.0,105950.0,1.99442464]
["bitfinex-derivatives","BTCF0:USTF0",1750421333302,0.24566566,105960.0,105950.0,1.99442464]
["bitfinex-derivatives","BTCF0:USTF0",1750421333707,0.268747,105960.0,105950.0,1.99442464]
["bitfinex-derivatives","BTCF0:USTF0",1750421335605,0.24566566,105960.0,105950.0,1.99442464]
["bitfinex-derivatives","BTCF0:USTF0",1750421336409,0.1891343,105960.0,105950.0,1.99442464]
["bitfinex-derivatives","BTCF0:USTF0",1750421337496,0.2122184,105960.0,105950.0,1.99442464]
["bitfinex-derivatives","BTCF0:USTF0",1750421337701,0.26877028,105960.0,105950.0,1.99442464]
["bitfinex-derivatives","BTCF0:USTF0",1750421338109,0.26877028,105960.0,105950.0,1.3793878]
["bitfinex-derivatives","BTCF0:USTF0",1750421338297,0.26877028,105960.0,105950.0,2.00442464]
["bitfinex-derivatives","BTCF0:USTF0",1750421338498,0.24568618,105960.0,105950.0,2.00442464]
["bitfinex-derivatives","BTCF0:USTF0",1750421338904,0.1891343,105960.0,105950.0,2.00442464]
["bitfinex-derivatives","BTCF0:USTF0",1750421341013,0.26878263,105960.0,105950.0,2.00442464]
["bitfinex-derivatives","BTCF0:USTF0",1750421341512,0.24569493,105960.0,105950.0,2.00442464]
["bitfinex-derivatives","BTCF0:USTF0",1750421341914,0.1891343,105960.0,105950.0,2.00442464]
["bitfinex-derivatives","BTCF0:USTF0",1750421345615,0.43417114,105960.0,105950.0,0.8041559]
["bitfinex-derivatives","BTCF0:USTF0",1750421345908,0.46487114,105960.0,105950.0,0.8041559]
["bitfinex-derivatives","BTCF0:USTF0",1750421346112,0.85647114,105960.0,105950.0,0.0069438]
["bitfinex-derivatives","BTCF0:USTF0",1750421346303,0.85647114,105960.0,105950.0,0.00196844]
["bitfinex-derivatives","BTCF0:USTF0",1750421346610,0.85647114,105960.0,105950.0,0.57792844]
["bitfinex-derivatives","BTCF0:USTF0",1750421346818,0.1887699,105940.0,105930.0,0.4797097]
["bitfinex-derivatives","BTCF0:USTF0",1750421347015,0.43380674,105940.0,105930.0,1.0556697]
["bitfinex-derivatives","BTCF0:USTF0",1750421347314,0.43380674,105940.0,105930.0,0.4797097]
["bitfinex-derivatives","BTCF0:USTF0",1750421347514,0.43380674,105940.0,105930.0,1.0556697]
["bitfinex-derivatives","BTCF0:USTF0",1750421347711,0.43380674,105940.0,105930.0,0.4797097]
["bitfinex-derivatives","BTCF0:USTF0",1750421348016,0.1887699,105940.0,105930.0,1.0556697]
["bitfinex-derivatives","BTCF0:USTF0",1750421348516,0.1887699,105940.0,105930.0,0.9218297]
["bitfinex-derivatives","BTCF0:USTF0",1750421348905,0.1887699,105940.0,105930.0,0.3458697]
["bitfinex-derivatives","BTCF0:USTF0",1750421349105,0.2188699,105940.0,105930.0,0.9238297]
["bitfinex-derivatives","BTCF0:USTF0",1750421349308,0.2188699,105940.0,105930.0,0.3478697]
["bitfinex-derivatives","BTCF0:USTF0",1750421349527,0.2188699,105940.0,105930.0,0.9258697]
["bitfinex-derivatives","BTCF0:USTF0",1750421349719,0.2188699,105940.0,105930.0,0.3498697]
["bitfinex-derivatives","BTCF0:USTF0",1750421349914,0.2188699,105940.0,105930.0,0.9258697]
["bitfinex-derivatives","BTCF0:USTF0",1750421351214,0.2188699,105940.0,105930.0,1.17090654]
["bitfinex-derivatives","BTCF0:USTF0",1750421352716,0.2188699,105940.0,105930.0,1.55090654]
["bitfinex-derivatives","BTCF0:USTF0",1750421353522,0.2188699,105940.0,105930.0,1.17090654]
["bitfinex-derivatives","BTCF0:USTF0",1750421353720,0.2188699,105940.0,105930.0,1.55090654]
["bitfinex-derivatives","BTCF0:USTF0",1750421355423,0.29877173,105940.0,105930.0,1.55090654]
["bitfinex-derivatives","BTCF0:USTF0",1750421355821,0.29877173,105940.0,105930.0,1.91170654]
["bitfinex-derivatives","BTCF0:USTF0",1750421356321,0.26867173,105940.0,105930.0,1.91170654]
["bitfinex-derivatives","BTCF0:USTF0",1750421357519,0.212215,105940.0,105930.0,1.91170654]
["bitfinex-derivatives","BTCF0:USTF0",1750421357726,0.0234451,105940.0,105930.0,2.15674338]
["bitfinex-derivatives","BTCF0:USTF0",1750421358221,0.0234451,105940.0,105930.0,2.34553538]
["bitfinex-derivatives","BTCF0:USTF0",1750421358427,0.0238451,105940.0,105930.0,2.34553538]
["bitfinex-derivatives","BTCF0:USTF0",1750421358618,0.0234451,105940.0,105930.0,2.34553538]
["bitfinex-derivatives","BTCF0:USTF0",1750421358822,0.0238451,105940.0,105930.0,2.34553538]
["bitfinex-derivatives","BTCF0:USTF0",1750421359227,0.01789684,105940.0,105930.0,2.47945538]
["bitfinex-derivatives","BTCF0:USTF0",1750421359622,0.01749684,105940.0,105930.0,2.72945538]
["bitfinex-derivatives","BTCF0:USTF0",1750421359822,0.01789684,105940.0,105930.0,2.72945538]
["bitfinex-derivatives","BTCF0:USTF0",1750421360022,0.05725673,105960.0,105950.0,0.1887495]
["bitfinex-derivatives","BTCF0:USTF0",1750421360228,0.05645673,105960.0,105950.0,1.84462634]
["bitfinex-derivatives","BTCF0:USTF0",1750421360428,0.24558843,105960.0,105950.0,1.87542634]
["bitfinex-derivatives","BTCF0:USTF0",1750421360819,0.1891317,105960.0,105950.0,1.87542634]
["bitfinex-derivatives","BTCF0:USTF0",1750421361330,0.0004,105960.0,105950.0,1.87542634]
["bitfinex-derivatives","BTCF0:USTF0",1750421361830,0.0024,105960.0,105950.0,1.87542634]
["bitfinex-derivatives","BTCF0:USTF0",1750421362032,0.0034,105960.0,105950.0,1.87542634]
["bitfinex-derivatives","BTCF0:USTF0",1750421362528,0.1921317,105960.0,105950.0,1.87542634]
["bitfinex-derivatives","BTCF0:USTF0",1750421363230,0.1921317,105960.0,105950.0,1.90652634]
["bitfinex-derivatives","BTCF0:USTF0",1750421364233,0.1921317,105960.0,105950.0,2.26732634]
["bitfinex-derivatives","BTCF0:USTF0",1750421364524,0.0034,105960.0,105950.0,2.45608633]
["bitfinex-derivatives","BTCF0:USTF0",1750421365119,0.003,105960.0,105950.0,2.45608633]
["bitfinex-derivatives","BTCF0:USTF0",1750421365330,0.0034,105960.0,105950.0,2.45608633]
["bitfinex-derivatives","BTCF0:USTF0",1750421365926,0.0014,105960.0,105950.0,2.45608633]
["bitfinex-derivatives","BTCF0:USTF0",1750421366126,0.0004,105960.0,105950.0,2.45608633]
["bitfinex-derivatives","BTCF0:USTF0",1750421369733,0.1891317,105960.0,105950.0,2.45608633]
["bitfinex-derivatives","BTCF0:USTF0",1750421370433,0.0004,105960.0,105950.0,2.45608633]
["bitfinex-derivatives","BTCF0:USTF0",1750421370933,0.1891317,105960.0,105950.0,2.45608633]
["bitfinex-derivatives","BTCF0:USTF0",1750421371130,0.1891317,105960.0,105950.0,2.26732634]
["bitfinex-derivatives","BTCF0:USTF0",1750421372040,0.21250089,105960.0,105950.0,2.26732634]
["bitfinex-derivatives","BTCF0:USTF0",1750421372229,0.02376919,105960.0,105950.0,2.26732634]
["bitfinex-derivatives","BTCF0:USTF0",1750421376232,0.02376919,105960.0,105950.0,2.27150041]
["bitfinex-derivatives","BTCF0:USTF0",1750421376840,0.02376919,105960.0,105950.0,2.51653725]
["bitfinex-derivatives","BTCF0:USTF0",1750421377139,0.02336919,105960.0,105950.0,2.51653725]
["bitfinex-derivatives","BTCF0:USTF0",1750421377341,0.02376919,105960.0,105950.0,2.51653725]
["bitfinex-derivatives","BTCF0:USTF0",1750421377638,0.02376919,105960.0,105950.0,2.27150041]
["bitfinex-derivatives","BTCF0:USTF0",1750421381033,0.02376919,105960.0,105950.0,2.51653725]
["bitfinex-derivatives","BTCF0:USTF0",1750421381538,0.35414273,105980.0,105950.0,2.70529724]
["bitfinex-derivatives","BTCF0:USTF0",1750421381539,0.11745673,105980.0,105950.0,2.70529724]
["bitfinex-derivatives","BTCF0:USTF0",1750421381746,0.05645673,105990.0,105980.0,0.1886961]
["bitfinex-derivatives","BTCF0:USTF0",1750421381933,0.31811302,106000.0,105990.0,0.1886783]
["bitfinex-derivatives","BTCF0:USTF0",1750421382133,0.31811302,106000.0,105990.0,0.77371514]
["bitfinex-derivatives","BTCF0:USTF0",1750421382134,0.12944962,106000.0,105990.0,0.77371514]
["bitfinex-derivatives","BTCF0:USTF0",1750421382333,0.07339289,106000.0,105990.0,1.13451514]
["bitfinex-derivatives","BTCF0:USTF0",1750421382642,0.0639,106000.0,105990.0,1.41045198]
["bitfinex-derivatives","BTCF0:USTF0",1750421382842,0.0639,106000.0,105990.0,1.44195198]
["bitfinex-derivatives","BTCF0:USTF0",1750421383033,0.0639,106000.0,105990.0,1.19691514]
["bitfinex-derivatives","BTCF0:USTF0",1750421383234,0.0705,106000.0,105990.0,1.19691514]
["bitfinex-derivatives","BTCF0:USTF0",1750421383437,0.0709,106000.0,105990.0,1.19691514]
["bitfinex-derivatives","BTCF0:USTF0",1750421383730,0.0649,106000.0,105990.0,1.19691514]
["bitfinex-derivatives","BTCF0:USTF0",1750421383935,0.0669,106000.0,105990.0,1.19691514]
["bitfinex-derivatives","BTCF0:USTF0",1750421384542,0.0669,106000.0,105990.0,1.20613178]
["bitfinex-derivatives","BTCF0:USTF0",1750421386344,0.0669,106000.0,105990.0,1.45116862]
["bitfinex-derivatives","BTCF0:USTF0",1750421386548,0.0665,106000.0,105990.0,1.45116862]
["bitfinex-derivatives","BTCF0:USTF0",1750421386845,0.0669,106000.0,105990.0,1.45116862]
["bitfinex-derivatives","BTCF0:USTF0",1750421388447,0.0669,106000.0,105990.0,1.20613178]
["bitfinex-derivatives","BTCF0:USTF0",1750421389047,0.2555605,106000.0,105990.0,1.45116862]
["bitfinex-derivatives","BTCF0:USTF0",1750421389747,0.0669,106000.0,105990.0,1.20613178]
["bitfinex-derivatives","BTCF0:USTF0",1750421390449,0.0669,106000.0,105990.0,1.21030585]
["bitfinex-derivatives","BTCF0:USTF0",1750421391654,0.2555605,106000.0,105990.0,1.21030585]
["bitfinex-derivatives","BTCF0:USTF0",1750421392951,0.2555605,106000.0,105990.0,1.14790585]
["bitfinex-derivatives","BTCF0:USTF0",1750421393454,0.27877242,106000.0,105990.0,1.14790585]
["bitfinex-derivatives","BTCF0:USTF0",1750421394740,0.09011192,106000.0,105990.0,1.14790585]
["bitfinex-derivatives","BTCF0:USTF0",1750421397054,0.09011192,106000.0,105990.0,1.11790585]
["bitfinex-derivatives","BTCF0:USTF0",1750421397855,0.27877242,106000.0,105990.0,1.11790585]
["bitfinex-derivatives","BTCF0:USTF0",1750421398452,0.09011192,106000.0,105990.0,1.11790585]
["bitfinex-derivatives","BTCF0:USTF0",1750421401462,0.09011192,106000.0,105990.0,0.88286901]
["bitfinex-derivatives","BTCF0:USTF0",1750421401657,0.09011192,106000.0,105990.0,1.12790585]
["bitfinex-derivatives","BTCF0:USTF0",1750421401852,0.09011192,106000.0,105990.0,1.16790585]
["bitfinex-derivatives","BTCF0:USTF0",1750421404559,0.27877242,106000.0,105990.0,0.80790585]
["bitfinex-derivatives","BTCF0:USTF0",1750421404760,0.27877242,106000.0,105990.0,1.37945178]
["bitfinex-derivatives","BTCF0:USTF0",1750421405861,0.2555605,106000.0,105990.0,1.37945178]
["bitfinex-derivatives","BTCF0:USTF0",1750421406063,0.27880799,106000.0,105990.0,1.37945178]
["bitfinex-derivatives","BTCF0:USTF0",1750421407164,0.2555605,106000.0,105990.0,1.37945178]
["bitfinex-derivatives","BTCF0:USTF0",1750421407659,0.27882193,106000.0,105990.0,1.37945178]
["bitfinex-derivatives","BTCF0:USTF0",1750421408763,0.09016143,106000.0,105990.0,1.37945178]
["bitfinex-derivatives","BTCF0:USTF0",1750421410162,0.1465971,106000.0,105990.0,1.73945178]
["bitfinex-derivatives","BTCF0:USTF0",1750421410362,0.09016143,106000.0,105990.0,1.77275178]
["bitfinex-derivatives","BTCF0:USTF0",1750421410966,0.1465971,106000.0,105990.0,1.77275178]
["bitfinex-derivatives","BTCF0:USTF0",1750421413358,0.1465971,106000.0,105990.0,1.80285178]
["bitfinex-derivatives","BTCF0:USTF0",1750421417861,0.1465971,106000.0,105990.0,1.80702585]
["bitfinex-derivatives","BTCF0:USTF0",1750421419067,0.1139971,106000.0,105990.0,2.04750524]
["bitfinex-derivatives","BTCF0:USTF0",1750421419870,0.0830971,106000.0,105990.0,2.05167931]
["bitfinex-derivatives","BTCF0:USTF0",1750421420971,0.0830971,106000.0,105990.0,1.69167931]
["bitfinex-derivatives","BTCF0:USTF0",1750421421273,0.0830971,106000.0,105990.0,2.01167931]
["bitfinex-derivatives","BTCF0:USTF0",1750421422670,0.0830971,106000.0,105990.0,1.76683416]
["bitfinex-derivatives","BTCF0:USTF0",1750421423072,0.0830971,106000.0,105990.0,1.76266009]
["bitfinex-derivatives","BTCF0:USTF0",1750421423872,0.0830971,106000.0,105990.0,0.86694009]
["bitfinex-derivatives","BTCF0:USTF0",1750421424073,0.1456971,106000.0,105990.0,1.78258009]
["bitfinex-derivatives","BTCF0:USTF0",1750421424371,0.39054225,106000.0,105990.0,1.78258009]
["bitfinex-derivatives","BTCF0:USTF0",1750421424580,0.57920265,106000.0,105990.0,1.37918009]
["bitfinex-derivatives","BTCF0:USTF0",1750421425974,0.57920265,106000.0,105990.0,0.80354009]
["bitfinex-derivatives","BTCF0:USTF0",1750421426174,0.8240478,106000.0,105990.0,0.79432345]
["bitfinex-derivatives","BTCF0:USTF0",1750421426373,0.76761213,106000.0,105990.0,1.00916345]
["bitfinex-derivatives","BTCF0:USTF0",1750421426569,0.52176698,106000.0,105990.0,0.43352345]
["bitfinex-derivatives","BTCF0:USTF0",1750421426776,0.60104262,106000.0,105990.0,0.7643183]
["bitfinex-derivatives","BTCF0:USTF0",1750421427075,0.60112086,106000.0,105990.0,0.7643183]
["bitfinex-derivatives","BTCF0:USTF0",1750421427376,0.52584522,106000.0,105990.0,0.7643183]
["bitfinex-derivatives","BTCF0:USTF0",1750421429370,0.28092183,106000.0,105990.0,0.7643183]
["bitfinex-derivatives","BTCF0:USTF0",1750421429577,0.28092183,106000.0,105990.0,0.77377085]
["bitfinex-derivatives","BTCF0:USTF0",1750421429778,0.28092183,106000.0,105990.0,1.01869424]
["bitfinex-derivatives","BTCF0:USTF0",1750421430077,0.28052183,106000.0,105990.0,1.02286831]
["bitfinex-derivatives","BTCF0:USTF0",1750421430265,0.28092183,106000.0,105990.0,1.02286831]
["bitfinex-derivatives","BTCF0:USTF0",1750421430767,0.35619747,106000.0,105990.0,1.02286831]
["bitfinex-derivatives","BTCF0:USTF0",1750421431171,0.35619747,106000.0,105990.0,1.38366831]
["bitfinex-derivatives","BTCF0:USTF0",1750421433186,0.16753707,106000.0,105990.0,1.38366831]
["bitfinex-derivatives","BTCF0:USTF0",1750421433378,0.35619727,106000.0,105990.0,1.13874492]
["bitfinex-derivatives","BTCF0:USTF0",1750421433576,0.35619727,106000.0,105990.0,1.38366831]
["bitfinex-derivatives","BTCF0:USTF0",1750421433766,0.35619727,106000.0,105990.0,1.38362831]
["bitfinex-derivatives","BTCF0:USTF0",1750421433969,0.28092163,106000.0,105990.0,1.37417576]
["bitfinex-derivatives","BTCF0:USTF0",1750421434478,0.28092163,106000.0,105990.0,1.38362831]
["bitfinex-derivatives","BTCF0:USTF0",1750421434680,0.28092163,106000.0,105990.0,1.37417576]
["bitfinex-derivatives","BTCF0:USTF0",1750421435079,0.35619727,106000.0,105990.0,1.37417576]
["bitfinex-derivatives","BTCF0:USTF0",1750421435268,0.35619727,106000.0,105990.0,1.37000169]
["bitfinex-derivatives","BTCF0:USTF0",1750421436482,0.35619727,106000.0,105990.0,1.1250783]
["bitfinex-derivatives","BTCF0:USTF0",1750421436683,0.35619727,106000.0,105990.0,1.37000169]
["bitfinex-derivatives","BTCF0:USTF0",1750421438886,0.35619727,106000.0,105990.0,1.3794207]
["bitfinex-derivatives","BTCF0:USTF0",1750421440484,0.35619727,106000.0,105990.0,1.13449731]
["bitfinex-derivatives","BTCF0:USTF0",1750421440789,0.35619727,106000.0,105990.0,1.3794207]
["bitfinex-derivatives","BTCF0:USTF0",1750421440983,0.33749032,106000.0,105990.0,1.3794207]
["bitfinex-derivatives","BTCF0:USTF0",1750421442384,0.33749032,106000.0,105990.0,1.38359477]
["bitfinex-derivatives","BTCF0:USTF0",1750421444390,0.33749032,106000.0,105990.0,1.3794207]
["bitfinex-derivatives","BTCF0:USTF0",1750421447092,0.58238875,106000.0,105990.0,1.37939574]
["bitfinex-derivatives","BTCF0:USTF0",1750421448191,0.52582006,106000.0,105990.0,1.37939574]
["bitfinex-derivatives","BTCF0:USTF0",1750421448692,0.52582006,106000.0,105990.0,1.36997673]
["bitfinex-derivatives","BTCF0:USTF0",1750421452198,0.6010957,106000.0,105990.0,1.36997673]
["bitfinex-derivatives","BTCF0:USTF0",1750421452699,0.6010957,106000.0,105990.0,1.36077383]
["bitfinex-derivatives","BTCF0:USTF0",1750421456300,0.52582006,106000.0,105990.0,0.78517383]
["bitfinex-derivatives","BTCF0:USTF0",1750421456501,0.98749783,106000.0,105990.0,0.7641576]
["bitfinex-derivatives","BTCF0:USTF0",1750421458000,0.98749783,106000.0,105990.0,1.00905603]
["bitfinex-derivatives","BTCF0:USTF0",1750421458305,0.7425994,106000.0,105990.0,1.00905603]
["bitfinex-derivatives","BTCF0:USTF0",1750421459909,0.7425994,106000.0,105990.0,0.43357603]
["bitfinex-derivatives","BTCF0:USTF0",1750421460108,0.7425994,106000.0,105990.0,1.00901603]
["bitfinex-derivatives","BTCF0:USTF0",1750421465115,0.66732376,106000.0,105990.0,1.00901603]
["bitfinex-derivatives","BTCF0:USTF0",1750421465718,0.66732376,106000.0,105990.0,1.0131901]
["bitfinex-derivatives","BTCF0:USTF0",1750421466318,0.7425994,106000.0,105990.0,1.0131901]
["bitfinex-derivatives","BTCF0:USTF0",1750421466917,0.7425994,106000.0,105990.0,1.00901603]
["bitfinex-derivatives","BTCF0:USTF0",1750421471724,0.49770097,106000.0,105990.0,1.00901603]
["bitfinex-derivatives","BTCF0:USTF0",1750421472028,0.7425994,106000.0,105990.0,0.76829167]
["bitfinex-derivatives","BTCF0:USTF0",1750421472327,0.7425994,106000.0,105990.0,1.0131901]
["bitfinex-derivatives","BTCF0:USTF0",1750421473928,0.7425994,106000.0,105990.0,1.00901603]
["bitfinex-derivatives","BTCF0:USTF0",1750421475328,0.49770097,106000.0,105990.0,1.00901603]
["bitfinex-derivatives","BTCF0:USTF0",1750421475527,0.7425994,106000.0,105990.0,1.00901603]
["bitfinex-derivatives","BTCF0:USTF0",1750421477328,0.7425994,106000.0,105990.0,1.07401603]
["bitfinex-derivatives","BTCF0:USTF0",1750421479533,0.7425994,106000.0,105990.0,1.43481603]
["bitfinex-derivatives","BTCF0:USTF0",1750421481028,0.66732376,106000.0,105990.0,1.42561245]
["bitfinex-derivatives","BTCF0:USTF0",1750421481231,0.7427553,106000.0,105990.0,1.42561245]
["bitfinex-derivatives","BTCF0:USTF0",1750421482225,0.66732376,106000.0,105990.0,1.06481245]
["bitfinex-derivatives","BTCF0:USTF0",1750421482728,0.64406233,106000.0,105990.0,1.06481245]
["bitfinex-derivatives","BTCF0:USTF0",1750421482926,0.66738678,106000.0,105990.0,1.06481245]
["bitfinex-derivatives","BTCF0:USTF0",1750421483519,0.66738678,106000.0,105990.0,1.42561245]
["bitfinex-derivatives","BTCF0:USTF0",1750421484026,0.66738678,106000.0,105990.0,1.06481245]
["bitfinex-derivatives","BTCF0:USTF0",1750421484724,0.66738678,106000.0,105990.0,1.42561245]
["bitfinex-derivatives","BTCF0:USTF0",1750421485031,0.66738678,106000.0,105990.0,1.42978652]
["bitfinex-derivatives","BTCF0:USTF0",1750421486235,0.76148133,106000.0,105990.0,1.42561245]
["bitfinex-derivatives","BTCF0:USTF0",1750421486826,0.76148133,106000.0,105990.0,1.06481245]
["bitfinex-derivatives","BTCF0:USTF0",1750421487228,0.1886777,105990.0,105980.0,0.6910019]
["bitfinex-derivatives","BTCF0:USTF0",1750421487530,0.52210058,105990.0,105980.0,1.1246955]
["bitfinex-derivatives","BTCF0:USTF0",1750421487735,0.52210058,105990.0,105980.0,0.1886955]
["bitfinex-derivatives","BTCF0:USTF0",1750421487736,0.61619513,105990.0,105980.0,0.1886955]
["bitfinex-derivatives","BTCF0:USTF0",1750421488032,0.61619513,105990.0,105980.0,0.7638955]
["bitfinex-derivatives","BTCF0:USTF0",1750421488423,0.61719513,105990.0,105980.0,1.00879393]
["bitfinex-derivatives","BTCF0:USTF0",1750421488736,0.61719513,105990.0,105980.0,0.7638955]
["bitfinex-derivatives","BTCF0:USTF0",1750421489035,0.61719513,105990.0,105980.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1750421489628,0.61919513,105990.0,105980.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1750421490030,0.97999513,105990.0,105980.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1750421490836,0.1886955,105980.0,105970.0,0.96998236]
["bitfinex-derivatives","BTCF0:USTF0",1750421491037,0.53235618,105980.0,105970.0,0.94364937]
["bitfinex-derivatives","BTCF0:USTF0",1750421491442,0.45691838,105980.0,105970.0,1.51884937]
["bitfinex-derivatives","BTCF0:USTF0",1750421492041,0.45691838,105980.0,105970.0,0.38419524]
["bitfinex-derivatives","BTCF0:USTF0",1750421492240,1.05375304,105980.0,105970.0,0.35259524]
["bitfinex-derivatives","BTCF0:USTF0",1750421492433,0.84015461,105980.0,105970.0,0.3403219]
["bitfinex-derivatives","BTCF0:USTF0",1750421492634,0.35035775,105980.0,105970.0,0.3403219]
["bitfinex-derivatives","BTCF0:USTF0",1750421493034,0.84015461,105980.0,105970.0,0.3403219]
["bitfinex-derivatives","BTCF0:USTF0",1750421493433,0.35035775,105980.0,105970.0,0.3413219]
["bitfinex-derivatives","BTCF0:USTF0",1750421493738,0.84015461,105980.0,105970.0,0.3413219]
["bitfinex-derivatives","BTCF0:USTF0",1750421494733,0.84615461,105980.0,105970.0,0.3403219]
["bitfinex-derivatives","BTCF0:USTF0",1750421495431,0.84615461,105980.0,105970.0,0.5290349]
["bitfinex-derivatives","BTCF0:USTF0",1750421495832,0.85315461,105980.0,105970.0,0.5290349]
["bitfinex-derivatives","BTCF0:USTF0",1750421496433,0.85315461,105980.0,105970.0,1.1117949]
["bitfinex-derivatives","BTCF0:USTF0",1750421498436,0.77771681,105980.0,105970.0,1.1117949]
["bitfinex-derivatives","BTCF0:USTF0",1750421500441,0.77771681,105980.0,105970.0,1.1114349]
["bitfinex-derivatives","BTCF0:USTF0",1750421500637,0.28791995,105980.0,105970.0,1.1114349]
["bitfinex-derivatives","BTCF0:USTF0",1750421501137,0.28791995,105980.0,105970.0,1.35633333]
["bitfinex-derivatives","BTCF0:USTF0",1750421501345,0.77771681,105980.0,105970.0,1.1114349]
["bitfinex-derivatives","BTCF0:USTF0",1750421502739,0.75439236,105980.0,105970.0,1.1114349]
["bitfinex-derivatives","BTCF0:USTF0",1750421504141,0.50949393,105980.0,105970.0,1.1114349]
["bitfinex-derivatives","BTCF0:USTF0",1750421504346,0.75439236,105980.0,105970.0,1.1114349]
["bitfinex-derivatives","BTCF0:USTF0",1750421505646,0.75439236,105980.0,105970.0,1.1129549]
["bitfinex-derivatives","BTCF0:USTF0",1750421506447,0.75439236,105980.0,105970.0,1.1140349]
["bitfinex-derivatives","BTCF0:USTF0",1750421506648,0.75439236,105980.0,105970.0,0.5290349]
["bitfinex-derivatives","BTCF0:USTF0",1750421506847,0.82983016,105980.0,105970.0,0.5290349]
["bitfinex-derivatives","BTCF0:USTF0",1750421507850,0.82983016,105980.0,105970.0,0.3403219]
["bitfinex-derivatives","BTCF0:USTF0",1750421508047,0.82983016,105980.0,105970.0,0.5290349]
["bitfinex-derivatives","BTCF0:USTF0",1750421508349,0.82983016,105980.0,105970.0,0.51982951]
["bitfinex-derivatives","BTCF0:USTF0",1750421509251,0.3400333,105980.0,105970.0,0.76472794]
["bitfinex-derivatives","BTCF0:USTF0",1750421509440,0.2016955,105980.0,105970.0,1.36962637]
["bitfinex-derivatives","BTCF0:USTF0",1750421509641,0.06986246,105980.0,105970.0,1.43412637]
["bitfinex-derivatives","BTCF0:USTF0",1750421509844,0.2020952,105980.0,105970.0,1.43412637]
["bitfinex-derivatives","BTCF0:USTF0",1750421510151,0.2016952,105980.0,105970.0,1.43412637]
["bitfinex-derivatives","BTCF0:USTF0",1750421510349,0.0134,105980.0,105970.0,1.43412637]
["bitfinex-derivatives","BTCF0:USTF0",1750421510851,0.0134,105980.0,105970.0,1.18922556]
["bitfinex-derivatives","BTCF0:USTF0",1750421511549,0.2020952,105980.0,105970.0,1.19339963]
["bitfinex-derivatives","BTCF0:USTF0",1750421512051,0.0134,105980.0,105970.0,1.19339963]
["bitfinex-derivatives","BTCF0:USTF0",1750421512444,0.0134,105980.0,105970.0,1.63211963]
["bitfinex-derivatives","BTCF0:USTF0",1750421512650,0.013,105980.0,105970.0,1.63211963]
["bitfinex-derivatives","BTCF0:USTF0",1750421512852,0.0134,105980.0,105970.0,1.63211963]
["bitfinex-derivatives","BTCF0:USTF0",1750421513051,0.013,105980.0,105970.0,1.87701568]
["bitfinex-derivatives","BTCF0:USTF0",1750421513244,0.0134,105980.0,105970.0,1.87701568]
["bitfinex-derivatives","BTCF0:USTF0",1750421516555,0.0134,105980.0,105970.0,2.17171568]
["bitfinex-derivatives","BTCF0:USTF0",1750421517056,0.0008,106000.0,105990.0,0.1886774]
["bitfinex-derivatives","BTCF0:USTF0",1750421517356,0.0008,106000.0,105990.0,1.84180855]
["bitfinex-derivatives","BTCF0:USTF0",1750421517556,0.2839719,106010.0,106000.0,0.1886596]
["bitfinex-derivatives","BTCF0:USTF0",1750421517751,0.2847719,106010.0,106000.0,1.21935565]
["bitfinex-derivatives","BTCF0:USTF0",1750421518654,0.2376102,106010.0,106000.0,1.21935565]
["bitfinex-derivatives","BTCF0:USTF0",1750421519357,0.2396102,106010.0,106000.0,1.21935565]
["bitfinex-derivatives","BTCF0:USTF0",1750421519756,0.2388102,106010.0,106000.0,1.21935565]
["bitfinex-derivatives","BTCF0:USTF0",1750421519951,0.2392102,106010.0,106000.0,1.21935565]
["bitfinex-derivatives","BTCF0:USTF0",1750421521554,0.2392102,106010.0,106000.0,1.22887092]
["bitfinex-derivatives","BTCF0:USTF0",1750421524361,0.2392102,106010.0,106000.0,0.98397487]
["bitfinex-derivatives","BTCF0:USTF0",1750421524563,0.2392102,106010.0,106000.0,0.86887092]
["bitfinex-derivatives","BTCF0:USTF0",1750421524764,0.2392102,106010.0,106000.0,1.20887092]
["bitfinex-derivatives","BTCF0:USTF0",1750421525663,0.2392102,106010.0,106000.0,1.21304499]
["bitfinex-derivatives","BTCF0:USTF0",1750421531266,0.0034,106010.0,106000.0,1.21304499]
["bitfinex-derivatives","BTCF0:USTF0",1750421531658,0.003,106010.0,106000.0,1.21304499]
["bitfinex-derivatives","BTCF0:USTF0",1750421531958,0.003,106010.0,106000.0,1.40171699]
["bitfinex-derivatives","BTCF0:USTF0",1750421532166,0.003,106010.0,106000.0,1.94131304]
["bitfinex-derivatives","BTCF0:USTF0",1750421532462,0.0034,106010.0,106000.0,1.69641699]
["bitfinex-derivatives","BTCF0:USTF0",1750421532763,0.0255455,106010.0,106000.0,1.69641699]
["bitfinex-derivatives","BTCF0:USTF0",1750421533066,0.0251455,106010.0,106000.0,1.69641699]
["bitfinex-derivatives","BTCF0:USTF0",1750421533370,0.0255455,106010.0,106000.0,1.69641699]
["bitfinex-derivatives","BTCF0:USTF0",1750421534664,0.0034,106010.0,106000.0,1.69641699]
["bitfinex-derivatives","BTCF0:USTF0",1750421537766,0.02559096,106010.0,106000.0,1.69641699]
["bitfinex-derivatives","BTCF0:USTF0",1750421540564,0.02559096,106010.0,106000.0,1.40171699]
["bitfinex-derivatives","BTCF0:USTF0",1750421541068,0.02559096,106010.0,106000.0,1.20887092]
["bitfinex-derivatives","BTCF0:USTF0",1750421541269,0.08789096,106010.0,106000.0,1.14387092]
["bitfinex-derivatives","BTCF0:USTF0",1750421544171,0.08789096,106010.0,106000.0,1.13467046]
["bitfinex-derivatives","BTCF0:USTF0",1750421544473,0.08789096,106010.0,106000.0,1.12967046]
["bitfinex-derivatives","BTCF0:USTF0",1750421545473,0.08789096,106010.0,106000.0,1.19387046]
["bitfinex-derivatives","BTCF0:USTF0",1750421547676,0.02559096,106010.0,106000.0,1.19387046]
["bitfinex-derivatives","BTCF0:USTF0",1750421548169,0.02559096,106010.0,106000.0,1.19804453]
["bitfinex-derivatives","BTCF0:USTF0",1750421548382,0.02559096,106010.0,106000.0,1.44294058]
["bitfinex-derivatives","BTCF0:USTF0",1750421548581,0.02519096,106010.0,106000.0,1.63161258]
["bitfinex-derivatives","BTCF0:USTF0",1750421548876,0.02559096,106010.0,106000.0,1.63161258]
["bitfinex-derivatives","BTCF0:USTF0",1750421549073,0.02559096,106010.0,106000.0,1.44294058]
["bitfinex-derivatives","BTCF0:USTF0",1750421549776,0.02559096,106010.0,106000.0,1.19804453]
["bitfinex-derivatives","BTCF0:USTF0",1750421550370,0.02559096,106010.0,106000.0,1.19304453]
["bitfinex-derivatives","BTCF0:USTF0",1750421550680,0.02559096,106010.0,106000.0,1.43794058]
["bitfinex-derivatives","BTCF0:USTF0",1750421551180,0.02559096,106010.0,106000.0,1.19304453]
["bitfinex-derivatives","BTCF0:USTF0",1750421551877,0.02559096,106010.0,106000.0,1.48774453]
["bitfinex-derivatives","BTCF0:USTF0",1750421553772,0.02559096,106010.0,106000.0,1.73264058]
["bitfinex-derivatives","BTCF0:USTF0",1750421557078,0.02559096,106010.0,106000.0,1.48774453]
["bitfinex-derivatives","BTCF0:USTF0",1750421557878,0.02559096,106010.0,106000.0,1.19304453]
["bitfinex-derivatives","BTCF0:USTF0",1750421559572,0.02559096,106010.0,106000.0,1.43794058]
["bitfinex-derivatives","BTCF0:USTF0",1750421561078,0.02559096,106010.0,106000.0,1.45500358]
["bitfinex-derivatives","BTCF0:USTF0",1750421561279,0.02559096,106010.0,106000.0,1.81580358]
["bitfinex-derivatives","BTCF0:USTF0",1750421561679,0.02559096,106010.0,106000.0,1.57090753]
["bitfinex-derivatives","BTCF0:USTF0",1750421563280,6e-08,106010.0,106000.0,1.81580358]
["bitfinex-derivatives","BTCF0:USTF0",1750421563481,0.05726246,106030.0,106020.0,0.1886242]
["bitfinex-derivatives","BTCF0:USTF0",1750421563682,0.0649,106030.0,106020.0,1.78702599]
["bitfinex-derivatives","BTCF0:USTF0",1750421564382,0.0653,106030.0,106020.0,1.78702599]
["bitfinex-derivatives","BTCF0:USTF0",1750421564575,0.12176246,106030.0,106020.0,1.78702599]
["bitfinex-derivatives","BTCF0:USTF0",1750421564776,0.12576246,106030.0,106020.0,1.7868402]
["bitfinex-derivatives","BTCF0:USTF0",1750421567182,0.12776246,106030.0,106020.0,1.7868402]
["bitfinex-derivatives","BTCF0:USTF0",1750421568983,0.12776246,106030.0,106020.0,1.54194415]
["bitfinex-derivatives","BTCF0:USTF0",1750421569182,0.12776246,106030.0,106020.0,1.7868402]
["bitfinex-derivatives","BTCF0:USTF0",1750421571582,0.12776246,106030.0,106020.0,1.79101427]
["bitfinex-derivatives","BTCF0:USTF0",1750421573585,0.12776246,106030.0,106020.0,1.7868402]
["bitfinex-derivatives","BTCF0:USTF0",1750421574485,0.12776246,106030.0,106020.0,1.79101427]
["bitfinex-derivatives","BTCF0:USTF0",1750421574683,0.0713,106030.0,106020.0,1.79101427]
["bitfinex-derivatives","BTCF0:USTF0",1750421575383,0.0935118,106030.0,106020.0,1.79101427]
["bitfinex-derivatives","BTCF0:USTF0",1750421578793,0.0935118,106030.0,106020.0,1.79057297]
["bitfinex-derivatives","BTCF0:USTF0",1750421579592,0.0935118,106030.0,106020.0,1.7863989]
["bitfinex-derivatives","BTCF0:USTF0",1750421580691,0.0935118,106030.0,106020.0,1.79057297]
["bitfinex-derivatives","BTCF0:USTF0",1750421581491,0.0935118,106030.0,106020.0,2.03524837]
["bitfinex-derivatives","BTCF0:USTF0",1750421581695,0.0605118,106030.0,106020.0,2.09824837]
["bitfinex-derivatives","BTCF0:USTF0",1750421581992,0.0286118,106030.0,106020.0,2.09824837]
["bitfinex-derivatives","BTCF0:USTF0",1750421583695,0.0282118,106030.0,106020.0,2.09824837]
["bitfinex-derivatives","BTCF0:USTF0",1750421583895,0.0286118,106030.0,106020.0,2.09824837]
["bitfinex-derivatives","BTCF0:USTF0",1750421584895,0.0286118,106030.0,106020.0,1.85347851]
["bitfinex-derivatives","BTCF0:USTF0",1750421592909,0.0286118,106030.0,106020.0,1.84930444]
["bitfinex-derivatives","BTCF0:USTF0",1750421594415,0.0246118,106030.0,106020.0,1.84930444]
["bitfinex-derivatives","BTCF0:USTF0",1750421594717,0.0226118,106030.0,106020.0,1.84930444]
["bitfinex-derivatives","BTCF0:USTF0",1750421597921,0.0226118,106030.0,106020.0,1.85347851]
["bitfinex-derivatives","BTCF0:USTF0",1750421600022,0.0226118,106030.0,106020.0,1.84930444]
["bitfinex-derivatives","BTCF0:USTF0",1750421601818,0.0226118,106030.0,106020.0,1.54167627]
["bitfinex-derivatives","BTCF0:USTF0",1750421602123,0.51734637,106030.0,106020.0,0.9270481]
["bitfinex-derivatives","BTCF0:USTF0",1750421602322,0.57380883,106030.0,106020.0,0.0168239]
["bitfinex-derivatives","BTCF0:USTF0",1750421602517,0.70597837,106030.0,106020.0,0.0168239]
["bitfinex-derivatives","BTCF0:USTF0",1750421602721,0.1886242,106020.0,106010.0,0.6437426]
["bitfinex-derivatives","BTCF0:USTF0",1750421603020,0.34432282,106020.0,106010.0,0.6437426]
["bitfinex-derivatives","BTCF0:USTF0",1750421604017,0.34432282,106020.0,106010.0,0.88837077]
["bitfinex-derivatives","BTCF0:USTF0",1750421604322,0.34432282,106020.0,106010.0,0.6437426]
["bitfinex-derivatives","BTCF0:USTF0",1750421604518,0.34432282,106020.0,106010.0,0.88837077]
["bitfinex-derivatives","BTCF0:USTF0",1750421605019,0.34432282,106020.0,106010.0,0.6437426]
["bitfinex-derivatives","BTCF0:USTF0",1750421607125,0.34432282,106020.0,106010.0,0.9937426]
["bitfinex-derivatives","BTCF0:USTF0",1750421607326,0.34432282,106020.0,106010.0,0.6437426]
["bitfinex-derivatives","BTCF0:USTF0",1750421608128,0.34432282,106020.0,106010.0,0.88837077]
["bitfinex-derivatives","BTCF0:USTF0",1750421612424,0.34432282,106020.0,106010.0,1.23837077]
["bitfinex-derivatives","BTCF0:USTF0",1750421612425,0.15569862,106020.0,106010.0,1.23837077]
["bitfinex-derivatives","BTCF0:USTF0",1750421612624,0.34432282,106020.0,106010.0,1.23837077]
["bitfinex-derivatives","BTCF0:USTF0",1750421613124,0.34432282,106020.0,106010.0,1.24254484]
["bitfinex-derivatives","BTCF0:USTF0",1750421614130,0.34432282,106020.0,106010.0,1.23837077]
["bitfinex-derivatives","BTCF0:USTF0",1750421614522,0.28776245,106020.0,106010.0,0.6437426]
["bitfinex-derivatives","BTCF0:USTF0",1750421614733,0.28776245,106020.0,106010.0,1.24837077]
["bitfinex-derivatives","BTCF0:USTF0",1750421616733,0.28776245,106020.0,106010.0,0.9637426]
["bitfinex-derivatives","BTCF0:USTF0",1750421616932,0.28776245,106020.0,106010.0,1.20837077]
["bitfinex-derivatives","BTCF0:USTF0",1750421624838,0.28776245,106020.0,106010.0,1.20852076]
["bitfinex-derivatives","BTCF0:USTF0",1750421625238,0.34432282,106020.0,106010.0,1.20852076]
["bitfinex-derivatives","BTCF0:USTF0",1750421626337,0.58910098,106020.0,106010.0,1.20852076]
["bitfinex-derivatives","BTCF0:USTF0",1750421627340,0.58910098,106020.0,106010.0,0.88852076]
["bitfinex-derivatives","BTCF0:USTF0",1750421627639,0.58910098,106020.0,106010.0,1.24852076]
["bitfinex-derivatives","BTCF0:USTF0",1750421628440,0.58910098,106020.0,106010.0,0.88852076]
["bitfinex-derivatives","BTCF0:USTF0",1750421628744,0.58910098,106020.0,106010.0,1.22852076]
["bitfinex-derivatives","BTCF0:USTF0",1750421629844,0.58910098,106020.0,106010.0,1.21931968]
["bitfinex-derivatives","BTCF0:USTF0",1750421632040,0.53254061,106020.0,106010.0,1.21931968]
["bitfinex-derivatives","BTCF0:USTF0",1750421633046,0.60797841,106020.0,106010.0,1.21931968]
["bitfinex-derivatives","BTCF0:USTF0",1750421634442,0.53254061,106020.0,106010.0,1.21931968]
["bitfinex-derivatives","BTCF0:USTF0",1750421635449,0.53254061,106020.0,106010.0,1.25251968]
["bitfinex-derivatives","BTCF0:USTF0",1750421635650,0.53254061,106020.0,106010.0,1.28391968]
["bitfinex-derivatives","BTCF0:USTF0",1750421635949,0.53254061,106020.0,106010.0,0.94391968]
["bitfinex-derivatives","BTCF0:USTF0",1750421636147,0.53254061,106020.0,106010.0,1.29391968]
["bitfinex-derivatives","BTCF0:USTF0",1750421638148,0.53254061,106020.0,106010.0,0.93311968]
["bitfinex-derivatives","BTCF0:USTF0",1750421638350,0.53254061,106020.0,106010.0,1.29391968]
["bitfinex-derivatives","BTCF0:USTF0",1750421638549,0.53254061,106020.0,106010.0,0.93311968]
["bitfinex-derivatives","BTCF0:USTF0",1750421638748,0.53254061,106020.0,106010.0,1.29391968]
["bitfinex-derivatives","BTCF0:USTF0",1750421640354,0.53254061,106020.0,106010.0,0.69914152]
["bitfinex-derivatives","BTCF0:USTF0",1750421640850,0.53254061,106020.0,106010.0,0.94391968]
["bitfinex-derivatives","BTCF0:USTF0",1750421642149,0.53254061,106020.0,106010.0,1.28391968]
["bitfinex-derivatives","BTCF0:USTF0",1750421644754,0.53254061,106020.0,106010.0,1.25391968]
["bitfinex-derivatives","BTCF0:USTF0",1750421646254,0.53254061,106020.0,106010.0,0.94391968]
["bitfinex-derivatives","BTCF0:USTF0",1750421648357,0.53254061,106020.0,106010.0,1.28391968]
["bitfinex-derivatives","BTCF0:USTF0",1750421648958,0.53254061,106020.0,106010.0,0.69914152]
["bitfinex-derivatives","BTCF0:USTF0",1750421649156,0.53254061,106020.0,106010.0,1.26391968]
["bitfinex-derivatives","BTCF0:USTF0",1750421653168,0.53254061,106020.0,106010.0,0.89676238]
["bitfinex-derivatives","BTCF0:USTF0",1750421653362,0.53254061,106020.0,106010.0,0.53596238]
["bitfinex-derivatives","BTCF0:USTF0",1750421653560,0.60797841,106020.0,106010.0,0.53596238]
["bitfinex-derivatives","BTCF0:USTF0",1750421655057,0.60797841,106020.0,106010.0,0.89676238]
["bitfinex-derivatives","BTCF0:USTF0",1750421655566,0.60797841,106020.0,106010.0,0.88756095]
["bitfinex-derivatives","BTCF0:USTF0",1750421656266,0.36320025,106020.0,106010.0,0.88756095]
["bitfinex-derivatives","BTCF0:USTF0",1750421656669,0.36320025,106020.0,106010.0,1.22756095]
["bitfinex-derivatives","BTCF0:USTF0",1750421657669,0.60797841,106020.0,106010.0,1.22756095]
["bitfinex-derivatives","BTCF0:USTF0",1750421657868,0.60797841,106020.0,106010.0,1.23173502]
["bitfinex-derivatives","BTCF0:USTF0",1750421659367,0.60797841,106020.0,106010.0,0.28615686]
["bitfinex-derivatives","BTCF0:USTF0",1750421659670,0.60797841,106020.0,106010.0,1.22173502]
["bitfinex-derivatives","BTCF0:USTF0",1750421660370,0.60797841,106020.0,106010.0,1.19298103]
["bitfinex-derivatives","BTCF0:USTF0",1750421660566,0.60797841,106020.0,106010.0,1.00435223]
["bitfinex-derivatives","BTCF0:USTF0",1750421660766,0.60797841,106020.0,106010.0,0.67017816]
["bitfinex-derivatives","BTCF0:USTF0",1750421660974,0.60797841,106020.0,106010.0,0.63697816]
["bitfinex-derivatives","BTCF0:USTF0",1750421661163,0.61097841,106020.0,106010.0,0.79422016]
["bitfinex-derivatives","BTCF0:USTF0",1750421666678,0.61097841,106020.0,106010.0,0.78501872]
["bitfinex-derivatives","BTCF0:USTF0",1750421666976,0.61097841,106020.0,106010.0,0.79422016]
["bitfinex-derivatives","BTCF0:USTF0",1750421668080,0.61097841,106020.0,106010.0,0.85702016]
["bitfinex-derivatives","BTCF0:USTF0",1750421669679,0.85575657,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750421669981,0.188642,106010.0,106000.0,0.1886564]
["bitfinex-derivatives","BTCF0:USTF0",1750421670183,0.5930151,106010.0,106000.0,0.43305936]
["bitfinex-derivatives","BTCF0:USTF0",1750421671182,0.5930151,106010.0,106000.0,0.49545936]
["bitfinex-derivatives","BTCF0:USTF0",1750421671479,0.51753196,106010.0,106000.0,0.83545936]
["bitfinex-derivatives","BTCF0:USTF0",1750421671675,0.51753196,106010.0,106000.0,0.49545936]
["bitfinex-derivatives","BTCF0:USTF0",1750421673582,0.2727538,106010.0,106000.0,0.49545936]
["bitfinex-derivatives","BTCF0:USTF0",1750421673776,0.51753196,106010.0,106000.0,0.49545936]
["bitfinex-derivatives","BTCF0:USTF0",1750421674279,0.51753196,106010.0,106000.0,0.74023752]
["bitfinex-derivatives","BTCF0:USTF0",1750421675178,0.51753196,106010.0,106000.0,1.11023752]
["bitfinex-derivatives","BTCF0:USTF0",1750421675380,0.48723196,106010.0,106000.0,0.86545936]
["bitfinex-derivatives","BTCF0:USTF0",1750421675771,0.48723196,106010.0,106000.0,1.11023752]
["bitfinex-derivatives","BTCF0:USTF0",1750421675975,0.54378317,106010.0,106000.0,1.47103752]
["bitfinex-derivatives","BTCF0:USTF0",1750421676179,0.07876301,106010.0,106000.0,1.47103752]
["bitfinex-derivatives","BTCF0:USTF0",1750421676375,0.05655121,106010.0,106000.0,1.47103752]
["bitfinex-derivatives","BTCF0:USTF0",1750421676572,0.07916301,106010.0,106000.0,1.47103752]
["bitfinex-derivatives","BTCF0:USTF0",1750421676877,0.0226118,106010.0,106000.0,1.22621793]
["bitfinex-derivatives","BTCF0:USTF0",1750421677083,0.0222118,106010.0,106000.0,1.230392]
["bitfinex-derivatives","BTCF0:USTF0",1750421677282,0.07277766,106020.0,106010.0,0.188642]
["bitfinex-derivatives","BTCF0:USTF0",1750421677485,0.09463805,106020.0,106010.0,1.21293081]
["bitfinex-derivatives","BTCF0:USTF0",1750421677982,0.28326225,106020.0,106010.0,1.21293081]
["bitfinex-derivatives","BTCF0:USTF0",1750421678677,0.28326225,106020.0,106010.0,1.21493081]
["bitfinex-derivatives","BTCF0:USTF0",1750421678883,0.28326225,106020.0,106010.0,1.21693081]
["bitfinex-derivatives","BTCF0:USTF0",1750421679782,0.09463805,106020.0,106010.0,1.21693081]
["bitfinex-derivatives","BTCF0:USTF0",1750421682386,0.03808684,106020.0,106010.0,1.21693081]
["bitfinex-derivatives","BTCF0:USTF0",1750421682586,0.03728684,106020.0,106010.0,1.21693081]
["bitfinex-derivatives","BTCF0:USTF0",1750421682773,0.03768684,106020.0,106010.0,1.21693081]
["bitfinex-derivatives","BTCF0:USTF0",1750421684693,0.22631104,106020.0,106010.0,1.21693081]
["bitfinex-derivatives","BTCF0:USTF0",1750421685389,0.22631104,106020.0,106010.0,0.84693081]
["bitfinex-derivatives","BTCF0:USTF0",1750421685586,0.22631104,106020.0,106010.0,1.18693081]
["bitfinex-derivatives","BTCF0:USTF0",1750421685995,0.21125979,106020.0,106010.0,1.16977873]
["bitfinex-derivatives","BTCF0:USTF0",1750421686784,0.21125979,106020.0,106010.0,1.16777873]
["bitfinex-derivatives","BTCF0:USTF0",1750421687290,0.02263559,106020.0,106010.0,1.16777873]
["bitfinex-derivatives","BTCF0:USTF0",1750421687490,0.21125969,106020.0,106010.0,1.16777873]
["bitfinex-derivatives","BTCF0:USTF0",1750421688394,0.21125969,106020.0,106010.0,1.16577873]
["bitfinex-derivatives","BTCF0:USTF0",1750421688594,0.02263559,106020.0,106010.0,1.16577873]
["bitfinex-derivatives","BTCF0:USTF0",1750421688985,0.21125969,106020.0,106010.0,1.16577873]
["bitfinex-derivatives","BTCF0:USTF0",1750421689689,0.21125969,106020.0,106010.0,1.52657873]
["bitfinex-derivatives","BTCF0:USTF0",1750421691195,0.21125969,106020.0,106010.0,1.18657873]
["bitfinex-derivatives","BTCF0:USTF0",1750421691395,0.21125969,106020.0,106010.0,1.52657873]
["bitfinex-derivatives","BTCF0:USTF0",1750421695500,0.21125969,106020.0,106010.0,1.5307528]
["bitfinex-derivatives","BTCF0:USTF0",1750421698604,0.2678109,106020.0,106010.0,1.5307528]
["bitfinex-derivatives","BTCF0:USTF0",1750421698793,0.0791868,106020.0,106010.0,1.5307528]
["bitfinex-derivatives","BTCF0:USTF0",1750421698999,0.02263559,106020.0,106010.0,1.5307528]
["bitfinex-derivatives","BTCF0:USTF0",1750421700305,0.02263559,106020.0,106010.0,1.28601607]
["bitfinex-derivatives","BTCF0:USTF0",1750421700607,0.02263559,106020.0,106010.0,1.5327528]
["bitfinex-derivatives","BTCF0:USTF0",1750421701006,0.02263559,106020.0,106010.0,1.5347528]
["bitfinex-derivatives","BTCF0:USTF0",1750421703501,0.02263559,106020.0,106010.0,1.77948953]
["bitfinex-derivatives","BTCF0:USTF0",1750421703708,0.02223559,106020.0,106010.0,1.77948953]
["bitfinex-derivatives","BTCF0:USTF0",1750421703906,0.02263559,106020.0,106010.0,1.77948953]
["bitfinex-derivatives","BTCF0:USTF0",1750421704208,0.02223559,106020.0,106010.0,1.77948953]
["bitfinex-derivatives","BTCF0:USTF0",1750421704506,0.03759765,106030.0,106020.0,0.1886242]
["bitfinex-derivatives","BTCF0:USTF0",1750421704808,0.03799765,106030.0,106020.0,1.43999766]
["bitfinex-derivatives","BTCF0:USTF0",1750421709610,0.02263981,106030.0,106020.0,1.4570224]
["bitfinex-derivatives","BTCF0:USTF0",1750421717629,0.02263981,106030.0,106020.0,1.4882224]
["bitfinex-derivatives","BTCF0:USTF0",1750421718723,0.02263981,106030.0,106020.0,1.24348567]
["bitfinex-derivatives","BTCF0:USTF0",1750421719027,0.21124621,106030.0,106020.0,1.24348567]
["bitfinex-derivatives","BTCF0:USTF0",1750421719229,0.47161336,106030.0,106020.0,0.56644894]
["bitfinex-derivatives","BTCF0:USTF0",1750421719421,0.59056457,106030.0,106020.0,0.56644894]
["bitfinex-derivatives","BTCF0:USTF0",1750421721028,0.59256457,106030.0,106020.0,0.56644894]
["bitfinex-derivatives","BTCF0:USTF0",1750421721231,0.59356457,106030.0,106020.0,0.56644894]
["bitfinex-derivatives","BTCF0:USTF0",1750421722330,0.34882784,106030.0,106020.0,0.56644894]
["bitfinex-derivatives","BTCF0:USTF0",1750421723233,0.34882784,106030.0,106020.0,0.20564894]
["bitfinex-derivatives","BTCF0:USTF0",1750421723825,0.34882784,106030.0,106020.0,0.56644894]
["bitfinex-derivatives","BTCF0:USTF0",1750421724025,0.34882784,106030.0,106020.0,0.55564894]
["bitfinex-derivatives","BTCF0:USTF0",1750421724235,0.34882784,106030.0,106020.0,1.16118567]
["bitfinex-derivatives","BTCF0:USTF0",1750421725233,0.27003682,106030.0,106020.0,1.16118567]
["bitfinex-derivatives","BTCF0:USTF0",1750421726038,0.34879361,106030.0,106020.0,1.16118567]
["bitfinex-derivatives","BTCF0:USTF0",1750421726540,0.34879361,106030.0,106020.0,0.81118567]
["bitfinex-derivatives","BTCF0:USTF0",1750421727641,0.34879361,106030.0,106020.0,1.13118567]
["bitfinex-derivatives","BTCF0:USTF0",1750421729934,0.34879361,106030.0,106020.0,0.81118567]
["bitfinex-derivatives","BTCF0:USTF0",1750421730337,0.34879361,106030.0,106020.0,1.18118567]
["bitfinex-derivatives","BTCF0:USTF0",1750421730945,0.34879361,106030.0,106020.0,0.81118567]
["bitfinex-derivatives","BTCF0:USTF0",1750421731144,0.34879361,106030.0,106020.0,1.16118567]
["bitfinex-derivatives","BTCF0:USTF0",1750421732737,0.34879361,106030.0,106020.0,0.81118567]
["bitfinex-derivatives","BTCF0:USTF0",1750421733248,0.34879361,106030.0,106020.0,1.19118567]
["bitfinex-derivatives","BTCF0:USTF0",1750421733946,0.34879361,106030.0,106020.0,0.81118567]
["bitfinex-derivatives","BTCF0:USTF0",1750421742748,0.34879361,106030.0,106020.0,0.56644894]
["bitfinex-derivatives","BTCF0:USTF0",1750421742951,0.5935527,106030.0,106020.0,0.81120803]
["bitfinex-derivatives","BTCF0:USTF0",1750421744754,0.53705652,106030.0,106020.0,0.81120803]
["bitfinex-derivatives","BTCF0:USTF0",1750421744954,0.29229743,106030.0,106020.0,0.81120803]
["bitfinex-derivatives","BTCF0:USTF0",1750421745151,0.53705652,106030.0,106020.0,0.81120803]
["bitfinex-derivatives","BTCF0:USTF0",1750421746356,0.61238477,106030.0,106020.0,0.81120803]
["bitfinex-derivatives","BTCF0:USTF0",1750421746552,0.53705652,106030.0,106020.0,0.81120803]
["bitfinex-derivatives","BTCF0:USTF0",1750421747449,0.61238477,106030.0,106020.0,0.81120803]
["bitfinex-derivatives","BTCF0:USTF0",1750421748451,0.61209265,106030.0,106020.0,0.79418329]
["bitfinex-derivatives","BTCF0:USTF0",1750421749457,0.36733356,106030.0,106020.0,0.79418329]
["bitfinex-derivatives","BTCF0:USTF0",1750421749658,0.61209265,106030.0,106020.0,0.85598329]
["bitfinex-derivatives","BTCF0:USTF0",1750421750058,0.61209265,106030.0,106020.0,1.10074238]
["bitfinex-derivatives","BTCF0:USTF0",1750421750752,0.58983204,106030.0,106020.0,1.10074238]
["bitfinex-derivatives","BTCF0:USTF0",1750421750955,0.51450379,106030.0,106020.0,1.10074238]
["bitfinex-derivatives","BTCF0:USTF0",1750421751358,0.51450379,106030.0,106020.0,0.6112242]
["bitfinex-derivatives","BTCF0:USTF0",1750421751658,0.612265,106030.0,106020.0,1.10074238]
["bitfinex-derivatives","BTCF0:USTF0",1750421751956,0.5969267,106030.0,106020.0,1.10074238]
["bitfinex-derivatives","BTCF0:USTF0",1750421752150,0.61264416,106030.0,106020.0,1.10074238]
["bitfinex-derivatives","BTCF0:USTF0",1750421754668,0.53715827,106030.0,106020.0,1.10074238]
["bitfinex-derivatives","BTCF0:USTF0",1750421755859,0.53715827,106030.0,106020.0,0.85598329]
["bitfinex-derivatives","BTCF0:USTF0",1750421757062,0.29239918,106030.0,106020.0,0.85598329]
["bitfinex-derivatives","BTCF0:USTF0",1750421757263,0.53715827,106030.0,106020.0,0.85598329]
["bitfinex-derivatives","BTCF0:USTF0",1750421758664,0.53715827,106030.0,106020.0,1.10074238]
["bitfinex-derivatives","BTCF0:USTF0",1750421760656,0.53515827,106030.0,106020.0,1.10074238]
["bitfinex-derivatives","BTCF0:USTF0",1750421761052,0.61064416,106030.0,106020.0,1.10074238]
["bitfinex-derivatives","BTCF0:USTF0",1750421761661,0.61064416,106030.0,106020.0,0.85598329]
["bitfinex-derivatives","BTCF0:USTF0",1750421762458,0.60964416,106030.0,106020.0,0.85598329]
["bitfinex-derivatives","BTCF0:USTF0",1750421763565,0.36488507,106030.0,106020.0,0.85598329]
["bitfinex-derivatives","BTCF0:USTF0",1750421763765,0.60964416,106030.0,106020.0,1.10074238]
["bitfinex-derivatives","BTCF0:USTF0",1750421771572,0.60964416,106030.0,106020.0,1.41074238]
["bitfinex-derivatives","BTCF0:USTF0",1750421771763,0.60964416,106030.0,106020.0,1.10074238]
["bitfinex-derivatives","BTCF0:USTF0",1750421772070,0.60964416,106030.0,106020.0,1.09994238]
["bitfinex-derivatives","BTCF0:USTF0",1750421772271,0.60964416,106030.0,106020.0,1.46074238]
["bitfinex-derivatives","BTCF0:USTF0",1750421772471,0.60964416,106030.0,106020.0,0.9712242]
["bitfinex-derivatives","BTCF0:USTF0",1750421772664,0.60964416,106030.0,106020.0,1.46074238]
["bitfinex-derivatives","BTCF0:USTF0",1750421772865,0.60964416,106030.0,106020.0,1.10074238]
["bitfinex-derivatives","BTCF0:USTF0",1750421774879,0.36488507,106030.0,106020.0,0.85598329]
["bitfinex-derivatives","BTCF0:USTF0",1750421775372,0.60964416,106030.0,106020.0,0.85598329]
["bitfinex-derivatives","BTCF0:USTF0",1750421775862,0.60964416,106030.0,106020.0,1.10074238]
["bitfinex-derivatives","BTCF0:USTF0",1750421779676,0.60964416,106030.0,106020.0,1.09154189]
["bitfinex-derivatives","BTCF0:USTF0",1750421784085,0.30248497,106030.0,106020.0,1.44154189]
["bitfinex-derivatives","BTCF0:USTF0",1750421784585,0.30208497,106030.0,106020.0,1.44154189]
["bitfinex-derivatives","BTCF0:USTF0",1750421784976,0.30248497,106030.0,106020.0,1.44154189]
["bitfinex-derivatives","BTCF0:USTF0",1750421785684,0.30248497,106030.0,106020.0,1.44354189]
["bitfinex-derivatives","BTCF0:USTF0",1750421786784,0.30248497,106030.0,106020.0,1.44554189]
["bitfinex-derivatives","BTCF0:USTF0",1750421788089,0.30248497,106030.0,106020.0,0.60602371]
["bitfinex-derivatives","BTCF0:USTF0",1750421788289,0.30248497,106030.0,106020.0,1.43554189]
["bitfinex-derivatives","BTCF0:USTF0",1750421789386,0.30248497,106030.0,106020.0,1.42554189]
["bitfinex-derivatives","BTCF0:USTF0",1750421790786,0.54724406,106030.0,106020.0,1.42554189]
["bitfinex-derivatives","BTCF0:USTF0",1750421790987,0.54724406,106030.0,106020.0,1.09354189]
["bitfinex-derivatives","BTCF0:USTF0",1750421792392,0.54724406,106030.0,106020.0,1.09154189]
["bitfinex-derivatives","BTCF0:USTF0",1750421793284,0.54724406,106030.0,106020.0,0.60202371]
["bitfinex-derivatives","BTCF0:USTF0",1750421793483,0.61274406,106030.0,106020.0,0.8467828]
["bitfinex-derivatives","BTCF0:USTF0",1750421793686,0.61274406,106030.0,106020.0,0.7849828]
["bitfinex-derivatives","BTCF0:USTF0",1750421798394,0.61274406,106030.0,106020.0,0.17942371]
["bitfinex-derivatives","BTCF0:USTF0",1750421799591,0.61274406,106030.0,106020.0,0.4241828]
["bitfinex-derivatives","BTCF0:USTF0",1750421799791,0.61274406,106030.0,106020.0,0.17942371]
["bitfinex-derivatives","BTCF0:USTF0",1750421799792,0.6127425,106030.0,106020.0,0.17942371]
["bitfinex-derivatives","BTCF0:USTF0",1750421799990,0.6137425,106030.0,106020.0,0.17942371]
["bitfinex-derivatives","BTCF0:USTF0",1750421801988,0.6157425,106030.0,106020.0,0.17942371]
["bitfinex-derivatives","BTCF0:USTF0",1750421802703,0.1886241,106020.0,106010.0,0.7515987]
["bitfinex-derivatives","BTCF0:USTF0",1750421802889,0.5937444,106020.0,106010.0,0.3300987]
["bitfinex-derivatives","BTCF0:USTF0",1750421803090,0.83850349,106020.0,106010.0,0.2357826]
["bitfinex-derivatives","BTCF0:USTF0",1750421803284,1.19930349,106020.0,106010.0,0.1886261]
["bitfinex-derivatives","BTCF0:USTF0",1750421803490,1.21456466,106020.0,106010.0,0.1886261]
["bitfinex-derivatives","BTCF0:USTF0",1750421803788,1.23343614,106020.0,106010.0,0.1886261]
["bitfinex-derivatives","BTCF0:USTF0",1750421803986,0.188642,106010.0,106000.0,0.2830715]
["bitfinex-derivatives","BTCF0:USTF0",1750421804193,0.59373359,106010.0,106000.0,0.2355326]
["bitfinex-derivatives","BTCF0:USTF0",1750421805406,0.52746439,106010.0,106000.0,0.2355326]
["bitfinex-derivatives","BTCF0:USTF0",1750421805894,0.60292157,106010.0,106000.0,0.2355326]
["bitfinex-derivatives","BTCF0:USTF0",1750421806093,0.60392157,106010.0,106000.0,0.2355326]
["bitfinex-derivatives","BTCF0:USTF0",1750421806898,0.60392157,106010.0,106000.0,0.48029169]
["bitfinex-derivatives","BTCF0:USTF0",1750421807096,0.60592157,106010.0,106000.0,0.48029169]
["bitfinex-derivatives","BTCF0:USTF0",1750421807801,0.60592157,106010.0,106000.0,0.2355326]
["bitfinex-derivatives","BTCF0:USTF0",1750421808198,0.53046439,106010.0,106000.0,0.2355326]
["bitfinex-derivatives","BTCF0:USTF0",1750421810801,0.52127641,106010.0,106000.0,0.2355326]
["bitfinex-derivatives","BTCF0:USTF0",1750421810994,0.49900109,106010.0,106000.0,0.48029169]
["bitfinex-derivatives","BTCF0:USTF0",1750421814901,0.55542587,106010.0,106000.0,0.48029169]
["bitfinex-derivatives","BTCF0:USTF0",1750421815102,0.49900109,106010.0,106000.0,0.48029169]
["bitfinex-derivatives","BTCF0:USTF0",1750421815304,0.55542323,106010.0,106000.0,0.48029169]
["bitfinex-derivatives","BTCF0:USTF0",1750421819208,0.64049129,106010.0,106000.0,0.1886597]
["bitfinex-derivatives","BTCF0:USTF0",1750421819406,0.68765569,106010.0,106000.0,0.1886597]
["bitfinex-derivatives","BTCF0:USTF0",1750421821409,0.1886597,106000.0,105990.0,0.99862299]
["bitfinex-derivatives","BTCF0:USTF0",1750421821607,0.57003143,106000.0,105990.0,0.99862299]
["bitfinex-derivatives","BTCF0:USTF0",1750421821813,0.81479052,106000.0,105990.0,0.5494775]
["bitfinex-derivatives","BTCF0:USTF0",1750421822109,0.89030686,106000.0,105990.0,0.5494775]
["bitfinex-derivatives","BTCF0:USTF0",1750421824908,0.83387943,106000.0,105990.0,0.1886775]
["bitfinex-derivatives","BTCF0:USTF0",1750421825407,0.8380535,106000.0,105990.0,0.1886775]
["bitfinex-derivatives","BTCF0:USTF0",1750421827006,0.8380535,106000.0,105990.0,0.43343659]
["bitfinex-derivatives","BTCF0:USTF0",1750421827401,0.83387943,106000.0,105990.0,0.43343659]
["bitfinex-derivatives","BTCF0:USTF0",1750421827709,0.83387943,106000.0,105990.0,0.1886775]
["bitfinex-derivatives","BTCF0:USTF0",1750421830805,0.1886775,105990.0,105980.0,1.00005899]
["bitfinex-derivatives","BTCF0:USTF0",1750421831008,0.48992679,105990.0,105980.0,1.00005899]
["bitfinex-derivatives","BTCF0:USTF0",1750421831409,0.55392679,105990.0,105980.0,1.00005899]
["bitfinex-derivatives","BTCF0:USTF0",1750421832011,0.55392679,105990.0,105980.0,0.7572999]
["bitfinex-derivatives","BTCF0:USTF0",1750421832204,0.55392679,105990.0,105980.0,0.95488539]
["bitfinex-derivatives","BTCF0:USTF0",1750421832510,0.55392679,105990.0,105980.0,0.7101263]
["bitfinex-derivatives","BTCF0:USTF0",1750421832711,0.55392679,105990.0,105980.0,0.95488539]
["bitfinex-derivatives","BTCF0:USTF0",1750421833106,0.55392679,105990.0,105980.0,0.95688539]
["bitfinex-derivatives","BTCF0:USTF0",1750421834214,0.55392679,105990.0,105980.0,0.7121263]
["bitfinex-derivatives","BTCF0:USTF0",1750421834413,0.55392679,105990.0,105980.0,0.95688539]
["bitfinex-derivatives","BTCF0:USTF0",1750421834915,0.49743659,105990.0,105980.0,0.95688539]
["bitfinex-derivatives","BTCF0:USTF0",1750421835508,0.1886775,105990.0,105980.0,0.95688539]
["bitfinex-derivatives","BTCF0:USTF0",1750421835714,0.43343659,105990.0,105980.0,0.95688539]
["bitfinex-derivatives","BTCF0:USTF0",1750421836416,0.1886775,105990.0,105980.0,0.95688539]
["bitfinex-derivatives","BTCF0:USTF0",1750421836616,0.43343659,105990.0,105980.0,0.95688539]
["bitfinex-derivatives","BTCF0:USTF0",1750421836814,0.43343659,105990.0,105980.0,1.20164448]
["bitfinex-derivatives","BTCF0:USTF0",1750421837015,0.43343659,105990.0,105980.0,1.55164448]
["bitfinex-derivatives","BTCF0:USTF0",1750421837515,0.1886775,105990.0,105980.0,1.55164448]
["bitfinex-derivatives","BTCF0:USTF0",1750421839118,0.50889377,105990.0,105980.0,1.55164448]
["bitfinex-derivatives","BTCF0:USTF0",1750421839418,0.43343659,105990.0,105980.0,1.55164448]
["bitfinex-derivatives","BTCF0:USTF0",1750421839612,0.43343659,105990.0,105980.0,1.20164448]
["bitfinex-derivatives","BTCF0:USTF0",1750421839819,0.43343659,105990.0,105980.0,1.54164448]
["bitfinex-derivatives","BTCF0:USTF0",1750421840613,0.43343659,105990.0,105980.0,1.29688539]
["bitfinex-derivatives","BTCF0:USTF0",1750421841518,0.43343659,105990.0,105980.0,1.54164448]
["bitfinex-derivatives","BTCF0:USTF0",1750421842019,0.43343659,105990.0,105980.0,0.7121263]
["bitfinex-derivatives","BTCF0:USTF0",1750421842220,0.43343659,105990.0,105980.0,0.95688539]
["bitfinex-derivatives","BTCF0:USTF0",1750421844418,0.50889377,105990.0,105980.0,0.95688539]
["bitfinex-derivatives","BTCF0:USTF0",1750421844724,0.49000821,105990.0,105980.0,0.95688539]
["bitfinex-derivatives","BTCF0:USTF0",1750421845219,0.49000821,105990.0,105980.0,1.55164448]
["bitfinex-derivatives","BTCF0:USTF0",1750421846020,0.49000821,105990.0,105980.0,1.32688539]
["bitfinex-derivatives","BTCF0:USTF0",1750421848121,0.51233699,105990.0,105980.0,1.32688539]
["bitfinex-derivatives","BTCF0:USTF0",1750421848323,0.45576537,105990.0,105980.0,1.32688539]
["bitfinex-derivatives","BTCF0:USTF0",1750421849511,0.45576537,105990.0,105980.0,1.57164448]
["bitfinex-derivatives","BTCF0:USTF0",1750421850621,0.21100628,105990.0,105980.0,1.57164448]
["bitfinex-derivatives","BTCF0:USTF0",1750421850826,0.26761729,105990.0,105980.0,1.57164448]
["bitfinex-derivatives","BTCF0:USTF0",1750421851121,0.26801729,105990.0,105980.0,1.57164448]
["bitfinex-derivatives","BTCF0:USTF0",1750421852719,0.07933979,105990.0,105980.0,1.93244448]
["bitfinex-derivatives","BTCF0:USTF0",1750421853122,0.07893979,105990.0,105980.0,1.93244448]
["bitfinex-derivatives","BTCF0:USTF0",1750421853314,0.07933979,105990.0,105980.0,1.93244448]
["bitfinex-derivatives","BTCF0:USTF0",1750421853518,0.02272878,105990.0,105980.0,1.93244448]
["bitfinex-derivatives","BTCF0:USTF0",1750421855626,0.05661101,106010.0,105990.0,0.0471654]
["bitfinex-derivatives","BTCF0:USTF0",1750421855827,0.07187218,106020.0,106010.0,0.188642]
["bitfinex-derivatives","BTCF0:USTF0",1750421856022,0.07149698,106020.0,106010.0,1.37629578]
["bitfinex-derivatives","BTCF0:USTF0",1750421856321,0.05661101,106020.0,106010.0,1.42176018]
["bitfinex-derivatives","BTCF0:USTF0",1750421856531,0.05821101,106020.0,106010.0,1.42176018]
["bitfinex-derivatives","BTCF0:USTF0",1750421856721,0.40195199,106030.0,106020.0,0.1886242]
["bitfinex-derivatives","BTCF0:USTF0",1750421857027,0.40275199,106030.0,106020.0,1.18629911]
["bitfinex-derivatives","BTCF0:USTF0",1750421857227,0.40195199,106030.0,106020.0,1.17695059]
["bitfinex-derivatives","BTCF0:USTF0",1750421857427,0.40235199,106030.0,106020.0,1.17695059]
["bitfinex-derivatives","BTCF0:USTF0",1750421857926,0.40435199,106030.0,106020.0,1.17695059]
["bitfinex-derivatives","BTCF0:USTF0",1750421859625,0.34774098,106030.0,106020.0,1.17695059]
["bitfinex-derivatives","BTCF0:USTF0",1750421859827,0.34816556,106030.0,106020.0,1.17695059]
["bitfinex-derivatives","BTCF0:USTF0",1750421860029,0.3324776,106030.0,106020.0,0.85695059]
["bitfinex-derivatives","BTCF0:USTF0",1750421860228,0.40475952,106030.0,106020.0,0.85695059]
["bitfinex-derivatives","BTCF0:USTF0",1750421860530,0.40275952,106030.0,106020.0,0.85695059]
["bitfinex-derivatives","BTCF0:USTF0",1750421860734,0.46905952,106030.0,106020.0,0.85695059]
["bitfinex-derivatives","BTCF0:USTF0",1750421861029,0.46905952,106030.0,106020.0,0.6122242]
["bitfinex-derivatives","BTCF0:USTF0",1750421861629,0.41244851,106030.0,106020.0,0.6122242]
["bitfinex-derivatives","BTCF0:USTF0",1750421862225,0.40844851,106030.0,106020.0,0.6122242]
["bitfinex-derivatives","BTCF0:USTF0",1750421862423,0.46505952,106030.0,106020.0,0.6122242]
["bitfinex-derivatives","BTCF0:USTF0",1750421862623,0.70978591,106030.0,106020.0,0.1886242]
["bitfinex-derivatives","BTCF0:USTF0",1750421863229,0.1886242,106020.0,106010.0,0.99862759]
["bitfinex-derivatives","BTCF0:USTF0",1750421863434,0.2531242,106020.0,106010.0,0.7539012]
["bitfinex-derivatives","BTCF0:USTF0",1750421864225,0.2531242,106020.0,106010.0,0.99862759]
["bitfinex-derivatives","BTCF0:USTF0",1750421866932,0.1886242,106020.0,106010.0,1.04578729]
["bitfinex-derivatives","BTCF0:USTF0",1750421867133,0.1886242,106020.0,106010.0,1.42578729]
["bitfinex-derivatives","BTCF0:USTF0",1750421867620,0.21087797,106020.0,106010.0,1.42578729]
["bitfinex-derivatives","BTCF0:USTF0",1750421868536,0.21087796,106020.0,106010.0,1.42578729]
["bitfinex-derivatives","BTCF0:USTF0",1750421875739,0.21087796,106020.0,106010.0,1.06498729]
["bitfinex-derivatives","BTCF0:USTF0",1750421875937,0.21087796,106020.0,106010.0,1.42578729]
["bitfinex-derivatives","BTCF0:USTF0",1750421878531,0.21087796,106020.0,106010.0,1.40578729]
["bitfinex-derivatives","BTCF0:USTF0",1750421879641,0.21087796,106020.0,106010.0,1.04578729]
["bitfinex-derivatives","BTCF0:USTF0",1750421879842,0.21087796,106020.0,106010.0,1.39578729]
["bitfinex-derivatives","BTCF0:USTF0",1750421880044,0.21087796,106020.0,106010.0,1.04578729]
["bitfinex-derivatives","BTCF0:USTF0",1750421881743,0.26748897,106020.0,106010.0,1.04578729]
["bitfinex-derivatives","BTCF0:USTF0",1750421881929,0.33128897,106020.0,106010.0,1.04578729]
["bitfinex-derivatives","BTCF0:USTF0",1750421882238,0.33128897,106020.0,106010.0,0.99862759]
["bitfinex-derivatives","BTCF0:USTF0",1750421882648,0.33128897,106020.0,106010.0,0.96582759]
["bitfinex-derivatives","BTCF0:USTF0",1750421883131,0.33128897,106020.0,106010.0,0.7211012]
["bitfinex-derivatives","BTCF0:USTF0",1750421883734,0.33128897,106020.0,106010.0,0.7524012]
["bitfinex-derivatives","BTCF0:USTF0",1750421884245,0.33128897,106020.0,106010.0,1.32712759]
["bitfinex-derivatives","BTCF0:USTF0",1750421884443,0.29888897,106020.0,106010.0,1.32712759]
["bitfinex-derivatives","BTCF0:USTF0",1750421884643,0.26748897,106020.0,106010.0,1.32712759]
["bitfinex-derivatives","BTCF0:USTF0",1750421884949,0.07879729,106020.0,106010.0,1.32712759]
["bitfinex-derivatives","BTCF0:USTF0",1750421885131,0.26742149,106020.0,106010.0,1.32712759]
["bitfinex-derivatives","BTCF0:USTF0",1750421885642,0.02225376,106020.0,106010.0,1.32712759]
["bitfinex-derivatives","BTCF0:USTF0",1750421886141,0.21127796,106020.0,106010.0,1.32712759]
["bitfinex-derivatives","BTCF0:USTF0",1750421886746,0.28673514,106020.0,106010.0,1.32712759]
["bitfinex-derivatives","BTCF0:USTF0",1750421887647,0.21127796,106020.0,106010.0,1.32712759]
["bitfinex-derivatives","BTCF0:USTF0",1750421888244,0.28673514,106020.0,106010.0,1.32712759]
["bitfinex-derivatives","BTCF0:USTF0",1750421888846,0.21127796,106020.0,106010.0,1.32712759]
["bitfinex-derivatives","BTCF0:USTF0",1750421889146,0.21127796,106020.0,106010.0,1.31712759]
["bitfinex-derivatives","BTCF0:USTF0",1750421889548,0.09811094,106020.0,106010.0,1.31712759]
["bitfinex-derivatives","BTCF0:USTF0",1750421889752,0.21127796,106020.0,106010.0,1.31712759]
["bitfinex-derivatives","BTCF0:USTF0",1750421890047,0.21087796,106020.0,106010.0,1.31712759]
["bitfinex-derivatives","BTCF0:USTF0",1750421890546,0.21127796,106020.0,106010.0,1.31712759]
["bitfinex-derivatives","BTCF0:USTF0",1750421892247,0.21127796,106020.0,106010.0,1.33402744]
["bitfinex-derivatives","BTCF0:USTF0",1750421892441,0.21127796,106020.0,106010.0,1.33421081]
["bitfinex-derivatives","BTCF0:USTF0",1750421894749,0.26787869,106020.0,106010.0,1.33421081]
["bitfinex-derivatives","BTCF0:USTF0",1750421895745,0.26787869,106020.0,106010.0,1.31712759]
["bitfinex-derivatives","BTCF0:USTF0",1750421896050,0.26787869,106020.0,106010.0,1.33390712]
["bitfinex-derivatives","BTCF0:USTF0",1750421897256,0.26787869,106020.0,106010.0,1.01390712]
["bitfinex-derivatives","BTCF0:USTF0",1750421897941,0.26787869,106020.0,106010.0,0.76918073]
["bitfinex-derivatives","BTCF0:USTF0",1750421899154,0.26787869,106020.0,106010.0,1.01390712]
["bitfinex-derivatives","BTCF0:USTF0",1750421901656,0.26787869,106020.0,106010.0,0.76918073]
["bitfinex-derivatives","BTCF0:USTF0",1750421901856,0.51260508,106020.0,106010.0,0.73788073]
["bitfinex-derivatives","BTCF0:USTF0",1750421902057,0.51850435,106020.0,106010.0,0.73788073]
["bitfinex-derivatives","BTCF0:USTF0",1750421902757,0.59396153,106020.0,106010.0,0.72867945]
["bitfinex-derivatives","BTCF0:USTF0",1750421903558,0.35023514,106020.0,106010.0,0.72867945]
["bitfinex-derivatives","BTCF0:USTF0",1750421903858,0.27477796,106020.0,106010.0,1.00600584]
["bitfinex-derivatives","BTCF0:USTF0",1750421905056,0.27677796,106020.0,106010.0,1.00600584]
["bitfinex-derivatives","BTCF0:USTF0",1750421905460,0.27677796,106020.0,106010.0,1.35600584]
["bitfinex-derivatives","BTCF0:USTF0",1750421905758,0.29997016,106020.0,106010.0,1.35600584]
["bitfinex-derivatives","BTCF0:USTF0",1750421907054,0.29897016,106020.0,106010.0,1.35600584]
["bitfinex-derivatives","BTCF0:USTF0",1750421910861,0.29897016,106020.0,106010.0,1.00600584]
["bitfinex-derivatives","BTCF0:USTF0",1750421911064,0.32997016,106020.0,106010.0,0.98922631]
["bitfinex-derivatives","BTCF0:USTF0",1750421911662,0.34883514,106020.0,106010.0,0.98922631]
["bitfinex-derivatives","BTCF0:USTF0",1750421913764,0.27337796,106020.0,106010.0,0.98922631]
["bitfinex-derivatives","BTCF0:USTF0",1750421915473,0.27337796,106020.0,106010.0,0.95662631]
["bitfinex-derivatives","BTCF0:USTF0",1750421915669,0.27337796,106020.0,106010.0,0.71189992]
["bitfinex-derivatives","BTCF0:USTF0",1750421917070,0.27337796,106020.0,106010.0,0.35109992]
["bitfinex-derivatives","BTCF0:USTF0",1750421917273,0.27337796,106020.0,106010.0,0.71189992]
["bitfinex-derivatives","BTCF0:USTF0",1750421920774,0.27337796,106020.0,106010.0,0.74269992]
["bitfinex-derivatives","BTCF0:USTF0",1750421921876,0.24237796,106020.0,106010.0,0.98742631]
["bitfinex-derivatives","BTCF0:USTF0",1750421923472,0.24237796,106020.0,106010.0,0.74269992]
["bitfinex-derivatives","BTCF0:USTF0",1750421923674,0.24237796,106020.0,106010.0,0.98742631]
["bitfinex-derivatives","BTCF0:USTF0",1750421924775,0.56262651,106020.0,106010.0,0.98749129]
["bitfinex-derivatives","BTCF0:USTF0",1750421925676,0.53152651,106020.0,106010.0,0.98749129]
["bitfinex-derivatives","BTCF0:USTF0",1750421927474,0.53152651,106020.0,106010.0,0.62669129]
["bitfinex-derivatives","BTCF0:USTF0",1750421927774,0.53152651,106020.0,106010.0,0.98749129]
["bitfinex-derivatives","BTCF0:USTF0",1750421929368,0.53152651,106020.0,106010.0,1.31749129]
["bitfinex-derivatives","BTCF0:USTF0",1750421932276,0.28673514,106020.0,106010.0,1.31749129]
["bitfinex-derivatives","BTCF0:USTF0",1750421934878,0.21127796,106020.0,106010.0,1.31749129]
["bitfinex-derivatives","BTCF0:USTF0",1750421940683,0.02265376,106020.0,106010.0,1.31749129]
["bitfinex-derivatives","BTCF0:USTF0",1750421940986,0.0792629,106020.0,106010.0,1.56228266]
["bitfinex-derivatives","BTCF0:USTF0",1750421941188,0.0788629,106020.0,106010.0,1.32166536]
["bitfinex-derivatives","BTCF0:USTF0",1750421941490,0.0792629,106020.0,106010.0,1.32166536]
["bitfinex-derivatives","BTCF0:USTF0",1750421941991,0.0792629,106020.0,106010.0,1.32566536]
["bitfinex-derivatives","BTCF0:USTF0",1750421943198,0.0792629,106020.0,106010.0,1.32149129]
["bitfinex-derivatives","BTCF0:USTF0",1750421944200,0.0792629,106020.0,106010.0,1.32566536]
["bitfinex-derivatives","BTCF0:USTF0",1750421944503,0.0792629,106020.0,106010.0,1.57045673]
["bitfinex-derivatives","BTCF0:USTF0",1750421947006,0.0792629,106020.0,106010.0,1.32566536]
["bitfinex-derivatives","BTCF0:USTF0",1750421947200,0.0792629,106020.0,106010.0,1.36566536]
["bitfinex-derivatives","BTCF0:USTF0",1750421948597,0.0792629,106020.0,106010.0,1.72646536]
["bitfinex-derivatives","BTCF0:USTF0",1750421949102,0.05700914,106020.0,106010.0,1.72646536]
["bitfinex-derivatives","BTCF0:USTF0",1750421949300,0.07934575,106020.0,106010.0,1.72646536]
["bitfinex-derivatives","BTCF0:USTF0",1750421951502,0.07934575,106020.0,106010.0,1.72229129]
["bitfinex-derivatives","BTCF0:USTF0",1750421958403,0.07934575,106020.0,106010.0,1.72646536]
["bitfinex-derivatives","BTCF0:USTF0",1750421959509,0.07934575,106020.0,106010.0,1.72229129]
["bitfinex-derivatives","BTCF0:USTF0",1750421963914,0.07934575,106020.0,106010.0,1.73918327]
["bitfinex-derivatives","BTCF0:USTF0",1750421965715,0.07934575,106020.0,106010.0,1.98397464]
["bitfinex-derivatives","BTCF0:USTF0",1750421966616,0.07934575,106020.0,106010.0,1.98814871]
["bitfinex-derivatives","BTCF0:USTF0",1750421969015,0.07934575,106020.0,106010.0,1.74335734]
["bitfinex-derivatives","BTCF0:USTF0",1750421970619,0.07934575,106020.0,106010.0,1.73918327]
["bitfinex-derivatives","BTCF0:USTF0",1750421971616,0.07894575,106020.0,106010.0,1.98397464]
["bitfinex-derivatives","BTCF0:USTF0",1750421971918,0.07934575,106020.0,106010.0,1.98814871]
["bitfinex-derivatives","BTCF0:USTF0",1750421975113,0.02273661,106020.0,106010.0,1.98814871]
["bitfinex-derivatives","BTCF0:USTF0",1750421976219,0.02233661,106020.0,106010.0,1.98814871]
["bitfinex-derivatives","BTCF0:USTF0",1750421976418,0.07934519,106020.0,106010.0,1.98814871]
["bitfinex-derivatives","BTCF0:USTF0",1750421978426,0.02273661,106020.0,106010.0,1.98814871]
["bitfinex-derivatives","BTCF0:USTF0",1750421982531,0.07934369,106020.0,106010.0,1.98814871]
["bitfinex-derivatives","BTCF0:USTF0",1750421986227,0.02768029,106020.0,106010.0,2.23294008]
["bitfinex-derivatives","BTCF0:USTF0",1750421986428,0.01620506,106030.0,106020.0,0.1886242]
["bitfinex-derivatives","BTCF0:USTF0",1750421986634,0.01540506,106030.0,106020.0,1.72839831]
["bitfinex-derivatives","BTCF0:USTF0",1750421986832,0.01580506,106030.0,106020.0,1.48360694]
["bitfinex-derivatives","BTCF0:USTF0",1750421987324,0.01580506,106030.0,106020.0,1.72839831]
["bitfinex-derivatives","BTCF0:USTF0",1750421987732,0.01580506,106030.0,106020.0,1.48360694]
["bitfinex-derivatives","BTCF0:USTF0",1750421990634,0.01580506,106030.0,106020.0,1.48760694]
["bitfinex-derivatives","BTCF0:USTF0",1750421991128,0.01580506,106030.0,106020.0,1.49178101]
["bitfinex-derivatives","BTCF0:USTF0",1750421991330,0.01580506,106030.0,106020.0,1.73957238]
["bitfinex-derivatives","BTCF0:USTF0",1750421991530,0.01540506,106030.0,106020.0,1.73957238]
["bitfinex-derivatives","BTCF0:USTF0",1750421992034,0.01580506,106030.0,106020.0,1.73957238]
["bitfinex-derivatives","BTCF0:USTF0",1750422000043,0.01580506,106030.0,106020.0,1.73539831]
["bitfinex-derivatives","BTCF0:USTF0",1750422002049,0.20441146,106030.0,106020.0,1.04600694]
["bitfinex-derivatives","BTCF0:USTF0",1750422002351,0.51190283,106030.0,106020.0,0.80121557]
["bitfinex-derivatives","BTCF0:USTF0",1750422002547,0.51190283,106030.0,106020.0,0.5564242]
["bitfinex-derivatives","BTCF0:USTF0",1750422002735,0.51190283,106030.0,106020.0,0.80121557]
["bitfinex-derivatives","BTCF0:USTF0",1750422003052,0.53417821,106030.0,106020.0,0.80121557]
["bitfinex-derivatives","BTCF0:USTF0",1750422003539,0.53417821,106030.0,106020.0,0.79821557]
["bitfinex-derivatives","BTCF0:USTF0",1750422003748,0.28938684,106030.0,106020.0,1.03900694]
["bitfinex-derivatives","BTCF0:USTF0",1750422004141,0.53417821,106030.0,106020.0,0.79421557]
["bitfinex-derivatives","BTCF0:USTF0",1750422004950,0.53417821,106030.0,106020.0,1.13421557]
["bitfinex-derivatives","BTCF0:USTF0",1750422005246,0.53417821,106030.0,106020.0,1.03900694]
["bitfinex-derivatives","BTCF0:USTF0",1750422006247,0.59063463,106030.0,106020.0,1.03900694]
["bitfinex-derivatives","BTCF0:USTF0",1750422006949,0.34584326,106030.0,106020.0,1.03900694]
["bitfinex-derivatives","BTCF0:USTF0",1750422008449,0.59063463,106030.0,106020.0,1.03900694]
["bitfinex-derivatives","BTCF0:USTF0",1750422008943,0.59063463,106030.0,106020.0,0.79421557]
["bitfinex-derivatives","BTCF0:USTF0",1750422013945,0.59063463,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422014850,0.78885367,106030.0,106020.0,0.1886242]
["bitfinex-derivatives","BTCF0:USTF0",1750422015056,0.59063463,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422015258,0.53417821,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422016054,0.28938684,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422016246,0.53417821,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422017350,0.59063362,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422018160,0.59099977,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422019058,0.60061802,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422019255,0.59099977,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422021465,0.59099977,106030.0,106020.0,0.1886242]
["bitfinex-derivatives","BTCF0:USTF0",1750422021769,0.59099977,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422023162,0.60046272,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422025165,0.61946449,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422025958,0.37467312,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422026155,0.61946449,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422029372,0.98026449,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422030171,0.97080154,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422030867,0.36521017,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422031066,0.61000154,106030.0,106020.0,0.42421451]
["bitfinex-derivatives","BTCF0:USTF0",1750422032175,0.53454436,106030.0,106020.0,0.42421451]
["bitfinex-derivatives","BTCF0:USTF0",1750422033068,0.89534436,106030.0,106020.0,0.45551451]
["bitfinex-derivatives","BTCF0:USTF0",1750422033274,0.87306898,106030.0,106020.0,0.45551451]
["bitfinex-derivatives","BTCF0:USTF0",1750422033475,0.89532008,106030.0,106020.0,0.45551451]
["bitfinex-derivatives","BTCF0:USTF0",1750422033666,0.53452008,106030.0,106020.0,0.45551451]
["bitfinex-derivatives","BTCF0:USTF0",1750422034068,0.53452008,106030.0,106020.0,0.48551451]
["bitfinex-derivatives","BTCF0:USTF0",1750422035176,0.60994381,106030.0,106020.0,0.48551451]
["bitfinex-derivatives","BTCF0:USTF0",1750422041183,0.60994381,106030.0,106020.0,0.47631348]
["bitfinex-derivatives","BTCF0:USTF0",1750422048787,0.30245244,106030.0,106020.0,0.47631348]
["bitfinex-derivatives","BTCF0:USTF0",1750422048992,0.54724381,106030.0,106020.0,0.47631348]
["bitfinex-derivatives","BTCF0:USTF0",1750422051393,0.54724381,106030.0,106020.0,0.72110485]
["bitfinex-derivatives","BTCF0:USTF0",1750422051693,0.54724381,106030.0,106020.0,0.47631348]
["bitfinex-derivatives","BTCF0:USTF0",1750422055102,0.54724381,106030.0,106020.0,0.48048755]
["bitfinex-derivatives","BTCF0:USTF0",1750422055901,0.54724381,106030.0,106020.0,0.84128755]
["bitfinex-derivatives","BTCF0:USTF0",1750422056091,0.54724381,106030.0,106020.0,1.08607892]
["bitfinex-derivatives","BTCF0:USTF0",1750422056703,0.54724381,106030.0,106020.0,0.84128755]
["bitfinex-derivatives","BTCF0:USTF0",1750422058304,0.30245244,106030.0,106020.0,0.84128755]
["bitfinex-derivatives","BTCF0:USTF0",1750422058602,0.54724381,106030.0,106020.0,0.84128755]
["bitfinex-derivatives","BTCF0:USTF0",1750422060005,0.54724381,106030.0,106020.0,0.83711348]
["bitfinex-derivatives","BTCF0:USTF0",1750422060904,0.30245244,106030.0,106020.0,0.83711348]
["bitfinex-derivatives","BTCF0:USTF0",1750422061106,0.54724381,106030.0,106020.0,1.08607892]
["bitfinex-derivatives","BTCF0:USTF0",1750422062005,0.54724381,106030.0,106020.0,1.076878]
["bitfinex-derivatives","BTCF0:USTF0",1750422062704,0.54724381,106030.0,106020.0,0.83208663]
["bitfinex-derivatives","BTCF0:USTF0",1750422064506,0.54724381,106030.0,106020.0,1.076878]
["bitfinex-derivatives","BTCF0:USTF0",1750422065102,0.47182008,106030.0,106020.0,1.076878]
["bitfinex-derivatives","BTCF0:USTF0",1750422065302,0.32138608,106030.0,106020.0,1.076878]
["bitfinex-derivatives","BTCF0:USTF0",1750422065498,0.11390928,106030.0,106020.0,1.446878]
["bitfinex-derivatives","BTCF0:USTF0",1750422065705,0.11350928,106030.0,106020.0,1.446878]
["bitfinex-derivatives","BTCF0:USTF0",1750422065899,0.11390928,106030.0,106020.0,1.446878]
["bitfinex-derivatives","BTCF0:USTF0",1750422066095,0.11350928,106030.0,106020.0,1.446878]
["bitfinex-derivatives","BTCF0:USTF0",1750422066395,0.03842231,106030.0,106020.0,1.446878]
["bitfinex-derivatives","BTCF0:USTF0",1750422066596,0.11390928,106030.0,106020.0,1.69166937]
["bitfinex-derivatives","BTCF0:USTF0",1750422066908,0.09500064,106030.0,106020.0,1.88030137]
["bitfinex-derivatives","BTCF0:USTF0",1750422067207,0.09460064,106030.0,106020.0,1.88230137]
["bitfinex-derivatives","BTCF0:USTF0",1750422067406,0.09500064,106030.0,106020.0,1.88230137]
["bitfinex-derivatives","BTCF0:USTF0",1750422067611,0.09500064,106030.0,106020.0,1.63951]
["bitfinex-derivatives","BTCF0:USTF0",1750422067809,0.09500064,106030.0,106020.0,1.88630137]
["bitfinex-derivatives","BTCF0:USTF0",1750422068012,0.09500064,106030.0,106020.0,1.69766937]
["bitfinex-derivatives","BTCF0:USTF0",1750422068310,0.09500064,106030.0,106020.0,1.452878]
["bitfinex-derivatives","BTCF0:USTF0",1750422068909,0.09500064,106030.0,106020.0,1.453878]
["bitfinex-derivatives","BTCF0:USTF0",1750422070813,0.03842231,106030.0,106020.0,1.453878]
["bitfinex-derivatives","BTCF0:USTF0",1750422073220,0.03842231,106030.0,106020.0,1.44970393]
["bitfinex-derivatives","BTCF0:USTF0",1750422076517,0.03842231,106030.0,106020.0,1.453878]
["bitfinex-derivatives","BTCF0:USTF0",1750422078319,0.03842231,106030.0,106020.0,1.44970393]
["bitfinex-derivatives","BTCF0:USTF0",1750422078909,0.22702871,106030.0,106020.0,0.59012119]
["bitfinex-derivatives","BTCF0:USTF0",1750422079113,0.52839841,106030.0,106020.0,0.19832119]
["bitfinex-derivatives","BTCF0:USTF0",1750422079311,0.59677248,106030.0,106020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750422079517,0.97648112,106030.0,106020.0,0.1926242]
["bitfinex-derivatives","BTCF0:USTF0",1750422079721,0.97648112,106030.0,106020.0,0.43741557]
["bitfinex-derivatives","BTCF0:USTF0",1750422079913,0.61568112,106030.0,106020.0,0.43741557]
["bitfinex-derivatives","BTCF0:USTF0",1750422080112,0.61568112,106030.0,106020.0,0.79821557]
["bitfinex-derivatives","BTCF0:USTF0",1750422080313,0.53602008,106030.0,106020.0,0.79821557]
["bitfinex-derivatives","BTCF0:USTF0",1750422080920,0.53602008,106030.0,106020.0,0.79621557]
["bitfinex-derivatives","BTCF0:USTF0",1750422081718,0.61150705,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422081918,0.61150705,106030.0,106020.0,0.43541557]
["bitfinex-derivatives","BTCF0:USTF0",1750422082619,0.61150705,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422083421,0.61150705,106030.0,106020.0,0.43758964]
["bitfinex-derivatives","BTCF0:USTF0",1750422084522,0.61150705,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422085122,0.53602008,106030.0,106020.0,0.1886242]
["bitfinex-derivatives","BTCF0:USTF0",1750422085422,0.53602008,106030.0,106020.0,0.43758964]
["bitfinex-derivatives","BTCF0:USTF0",1750422086322,0.89682008,106030.0,106020.0,0.43758964]
["bitfinex-derivatives","BTCF0:USTF0",1750422086519,0.89682008,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422087321,0.53602008,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422089825,0.72463908,106030.0,106020.0,0.1886242]
["bitfinex-derivatives","BTCF0:USTF0",1750422093129,0.72463908,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422095118,0.80012605,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422097128,0.72463908,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422102328,1.08543908,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422103325,1.16092605,106030.0,106020.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1750422108022,1.16092605,106030.0,106020.0,0.46541557]
["bitfinex-derivatives","BTCF0:USTF0",1750422108728,0.80012605,106030.0,106020.0,0.46541557]
["bitfinex-derivatives","BTCF0:USTF0",1750422108921,0.80012605,106030.0,106020.0,0.49841557]
["bitfinex-derivatives","BTCF0:USTF0",1750422112227,1.16092605,106030.0,106020.0,0.49841557]
["bitfinex-derivatives","BTCF0:USTF0",1750422112931,1.16092605,106030.0,106020.0,0.2536242]
["bitfinex-derivatives","BTCF0:USTF0",1750422113136,0.80012605,106030.0,106020.0,0.49841557]
["bitfinex-derivatives","BTCF0:USTF0",1750422114140,1.16092605,106030.0,106020.0,0.49841557]
["bitfinex-derivatives","BTCF0:USTF0",1750422115139,1.08543908,106030.0,106020.0,0.49841557]
["bitfinex-derivatives","BTCF0:USTF0",1750422115736,1.08543908,106030.0,106020.0,0.2536242]
["bitfinex-derivatives","BTCF0:USTF0",1750422117636,0.72463908,106030.0,106020.0,0.2536242]
["bitfinex-derivatives","BTCF0:USTF0",1750422117838,1.08543908,106030.0,106020.0,0.2536242]
["bitfinex-derivatives","BTCF0:USTF0",1750422119330,0.84064771,106030.0,106020.0,0.2536242]
["bitfinex-derivatives","BTCF0:USTF0",1750422119529,1.08543908,106030.0,106020.0,0.2536242]
["bitfinex-derivatives","BTCF0:USTF0",1750422119726,1.17979645,106030.0,106020.0,0.24442303]
["bitfinex-derivatives","BTCF0:USTF0",1750422121638,0.81899645,106030.0,106020.0,0.24442303]
["bitfinex-derivatives","BTCF0:USTF0",1750422122138,0.72463908,106030.0,106020.0,0.4892144]
["bitfinex-derivatives","BTCF0:USTF0",1750422122438,0.80013274,106030.0,106020.0,0.4892144]
["bitfinex-derivatives","BTCF0:USTF0",1750422123634,0.80013274,106030.0,106020.0,0.24442303]
["bitfinex-derivatives","BTCF0:USTF0",1750422125236,0.72463908,106030.0,106020.0,0.24442303]
["bitfinex-derivatives","BTCF0:USTF0",1750422125838,0.72463908,106030.0,106020.0,0.2536242]
["bitfinex-derivatives","BTCF0:USTF0",1750422126535,1.40572411,106030.0,106020.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750422126743,0.188642,106010.0,106000.0,0.282977]
["bitfinex-derivatives","BTCF0:USTF0",1750422126939,0.22613662,106010.0,106000.0,0.2680376]
["bitfinex-derivatives","BTCF0:USTF0",1750422127135,0.33323847,106010.0,106000.0,0.2680376]
["bitfinex-derivatives","BTCF0:USTF0",1750422127540,0.36473847,106010.0,106000.0,0.2212598]
["bitfinex-derivatives","BTCF0:USTF0",1750422128847,0.36473847,106010.0,106000.0,0.2262598]
["bitfinex-derivatives","BTCF0:USTF0",1750422129143,0.36473847,106010.0,106000.0,0.2302598]
["bitfinex-derivatives","BTCF0:USTF0",1750422129851,0.36473847,106010.0,106000.0,0.22105703]
["bitfinex-derivatives","BTCF0:USTF0",1750422134046,0.36473847,106010.0,106000.0,0.4658484]
["bitfinex-derivatives","BTCF0:USTF0",1750422135346,0.34949495,106010.0,106000.0,0.4658484]
["bitfinex-derivatives","BTCF0:USTF0",1750422135544,0.34949495,106010.0,106000.0,0.22105703]
["bitfinex-derivatives","BTCF0:USTF0",1750422136650,0.34949495,106010.0,106000.0,0.1976598]
["bitfinex-derivatives","BTCF0:USTF0",1750422146042,0.34949495,106010.0,106000.0,0.2300598]
["bitfinex-derivatives","BTCF0:USTF0",1750422148754,0.34949495,106010.0,106000.0,0.1976598]
["bitfinex-derivatives","BTCF0:USTF0",1750422148952,0.71029495,106010.0,106000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750422149560,0.34949495,106010.0,106000.0,0.1976597]
["bitfinex-derivatives","BTCF0:USTF0",1750422149761,0.71029495,106010.0,106000.0,0.44245107]
["bitfinex-derivatives","BTCF0:USTF0",1750422149954,0.71029495,106010.0,106000.0,0.47385107]
["bitfinex-derivatives","BTCF0:USTF0",1750422150453,0.31799495,106010.0,106000.0,0.47385107]
["bitfinex-derivatives","BTCF0:USTF0",1750422150650,0.31799495,106010.0,106000.0,0.50635107]
["bitfinex-derivatives","BTCF0:USTF0",1750422152561,0.31799495,106010.0,106000.0,0.51052514]
["bitfinex-derivatives","BTCF0:USTF0",1750422153464,0.31799495,106010.0,106000.0,0.50635107]
["bitfinex-derivatives","BTCF0:USTF0",1750422154062,0.67879495,106010.0,106000.0,0.50635107]
["bitfinex-derivatives","BTCF0:USTF0",1750422155357,0.6032931,106010.0,106000.0,0.50635107]
["bitfinex-derivatives","BTCF0:USTF0",1750422155558,0.69767041,106010.0,106000.0,0.2615597]
["bitfinex-derivatives","BTCF0:USTF0",1750422155862,0.69767041,106010.0,106000.0,0.50635107]
["bitfinex-derivatives","BTCF0:USTF0",1750422156456,0.69767041,106010.0,106000.0,0.44971609]
["bitfinex-derivatives","BTCF0:USTF0",1750422158371,0.69767041,106010.0,106000.0,0.20492472]
["bitfinex-derivatives","BTCF0:USTF0",1750422159361,0.69767041,106010.0,106000.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750422159562,0.69767041,106010.0,106000.0,0.2525597]
["bitfinex-derivatives","BTCF0:USTF0",1750422163773,0.71298277,106010.0,106000.0,0.2525597]
["bitfinex-derivatives","BTCF0:USTF0",1750422163971,0.71298277,106010.0,106000.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750422164172,0.71298277,106010.0,106000.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750422164469,0.74348277,106010.0,106000.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750422165569,0.1886597,106000.0,105990.0,0.2192775]
["bitfinex-derivatives","BTCF0:USTF0",1750422165774,0.28637383,106000.0,105990.0,0.2504775]
["bitfinex-derivatives","BTCF0:USTF0",1750422165977,0.34797383,106000.0,105990.0,0.2504775]
["bitfinex-derivatives","BTCF0:USTF0",1750422166273,0.42452661,106000.0,105990.0,0.2504775]
["bitfinex-derivatives","BTCF0:USTF0",1750422166875,0.39402661,106000.0,105990.0,0.49926887]
["bitfinex-derivatives","BTCF0:USTF0",1750422167267,0.40950535,106000.0,105990.0,0.50426887]
["bitfinex-derivatives","BTCF0:USTF0",1750422167666,0.40950535,106000.0,105990.0,0.50026887]
["bitfinex-derivatives","BTCF0:USTF0",1750422169463,0.40950535,106000.0,105990.0,0.49526887]
["bitfinex-derivatives","BTCF0:USTF0",1750422169667,0.40950535,106000.0,105990.0,0.49726887]
["bitfinex-derivatives","BTCF0:USTF0",1750422174279,0.40950535,106000.0,105990.0,0.48806531]
["bitfinex-derivatives","BTCF0:USTF0",1750422175785,0.40950535,106000.0,105990.0,0.60407394]
["bitfinex-derivatives","BTCF0:USTF0",1750422176080,0.37840535,106000.0,105990.0,0.60407394]
["bitfinex-derivatives","BTCF0:USTF0",1750422177082,0.37840535,106000.0,105990.0,0.84886531]
["bitfinex-derivatives","BTCF0:USTF0",1750422178986,0.37840535,106000.0,105990.0,0.60407394]
["bitfinex-derivatives","BTCF0:USTF0",1750422179184,0.37840535,106000.0,105990.0,0.84886531]
["bitfinex-derivatives","BTCF0:USTF0",1750422180890,0.62319672,106000.0,105990.0,0.84886531]
["bitfinex-derivatives","BTCF0:USTF0",1750422182897,0.62319672,106000.0,105990.0,0.60407394]
["bitfinex-derivatives","BTCF0:USTF0",1750422183098,0.62319672,106000.0,105990.0,0.84886531]
["bitfinex-derivatives","BTCF0:USTF0",1750422188199,0.65389672,106000.0,105990.0,0.84886531]
["bitfinex-derivatives","BTCF0:USTF0",1750422189610,0.65415235,106000.0,105990.0,0.84886531]
["bitfinex-derivatives","BTCF0:USTF0",1750422189901,0.65415235,106000.0,105990.0,0.60407394]
["bitfinex-derivatives","BTCF0:USTF0",1750422190103,0.65415235,106000.0,105990.0,0.84886531]
["bitfinex-derivatives","BTCF0:USTF0",1750422193207,0.65407576,106000.0,105990.0,0.84886531]
["bitfinex-derivatives","BTCF0:USTF0",1750422196810,0.63841798,106000.0,105990.0,0.84886531]
["bitfinex-derivatives","BTCF0:USTF0",1750422197011,0.65366911,106000.0,105990.0,0.84886531]
["bitfinex-derivatives","BTCF0:USTF0",1750422200214,0.63841798,106000.0,105990.0,0.84886531]
["bitfinex-derivatives","BTCF0:USTF0",1750422200910,0.65372569,106000.0,105990.0,0.84886531]
["bitfinex-derivatives","BTCF0:USTF0",1750422203217,0.65372569,106000.0,105990.0,0.48806531]
["bitfinex-derivatives","BTCF0:USTF0",1750422203813,0.65372569,106000.0,105990.0,0.46666887]
["bitfinex-derivatives","BTCF0:USTF0",1750422205918,0.89851706,106000.0,105990.0,0.46666887]
["bitfinex-derivatives","BTCF0:USTF0",1750422206120,0.93171706,106000.0,105990.0,0.46666887]
["bitfinex-derivatives","BTCF0:USTF0",1750422206306,0.93171706,106000.0,105990.0,0.43546887]
["bitfinex-derivatives","BTCF0:USTF0",1750422206507,0.85625403,106000.0,105990.0,0.43546887]
["bitfinex-derivatives","BTCF0:USTF0",1750422208522,0.93176314,106000.0,105990.0,0.43546887]
["bitfinex-derivatives","BTCF0:USTF0",1750422209014,0.93176314,106000.0,105990.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1750422209322,0.93593721,106000.0,105990.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1750422209826,0.69114584,106000.0,105990.0,0.43546887]
["bitfinex-derivatives","BTCF0:USTF0",1750422210322,0.68697177,106000.0,105990.0,0.43546887]
["bitfinex-derivatives","BTCF0:USTF0",1750422211021,0.93176314,106000.0,105990.0,0.43546887]
["bitfinex-derivatives","BTCF0:USTF0",1750422213122,0.4421804,106000.0,105990.0,0.43546887]
["bitfinex-derivatives","BTCF0:USTF0",1750422213424,0.93176314,106000.0,105990.0,0.43546887]
["bitfinex-derivatives","BTCF0:USTF0",1750422220626,0.4421804,106000.0,105990.0,0.43546887]
["bitfinex-derivatives","BTCF0:USTF0",1750422220931,0.93176314,106000.0,105990.0,0.43546887]
["bitfinex-derivatives","BTCF0:USTF0",1750422221832,0.85625403,106000.0,105990.0,0.43546887]
["bitfinex-derivatives","BTCF0:USTF0",1750422222634,0.61146266,106000.0,105990.0,0.43546887]
["bitfinex-derivatives","BTCF0:USTF0",1750422222836,0.68697177,106000.0,105990.0,0.43546887]
["bitfinex-derivatives","BTCF0:USTF0",1750422223533,0.93176314,106000.0,105990.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1750422225048,0.93176314,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750422225243,1.29256314,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750422225550,1.29673721,106000.0,105990.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1750422225739,1.2212281,106000.0,105990.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1750422225940,1.2212281,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750422229050,1.2212281,106000.0,105990.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1750422233745,1.31560541,106000.0,105990.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1750422235454,1.31560541,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750422235756,1.31560541,106000.0,105990.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1750422236351,1.31560541,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750422236554,1.31560541,106000.0,105990.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1750422236848,1.31143134,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750422237051,1.31143134,106000.0,105990.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1750422239758,1.31560541,106000.0,105990.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1750422240849,1.31143134,106000.0,105990.0,0.1906775]
["bitfinex-derivatives","BTCF0:USTF0",1750422242459,1.31143134,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750422243561,0.1886774,105990.0,105980.0,0.3141248]
["bitfinex-derivatives","BTCF0:USTF0",1750422243758,0.9426708,105990.0,105980.0,0.2197804]
["bitfinex-derivatives","BTCF0:USTF0",1750422243967,0.9758708,105990.0,105980.0,0.2197953]
["bitfinex-derivatives","BTCF0:USTF0",1750422244260,0.97687305,105990.0,105980.0,0.46458667]
["bitfinex-derivatives","BTCF0:USTF0",1750422244463,0.97687305,105990.0,105980.0,0.2197953]
["bitfinex-derivatives","BTCF0:USTF0",1750422245059,0.97687305,105990.0,105980.0,0.2217953]
["bitfinex-derivatives","BTCF0:USTF0",1750422245558,0.97687305,105990.0,105980.0,0.2247953]
["bitfinex-derivatives","BTCF0:USTF0",1750422245758,0.98631081,105990.0,105980.0,0.2247953]
["bitfinex-derivatives","BTCF0:USTF0",1750422246056,0.96742647,105990.0,105980.0,0.2247953]
["bitfinex-derivatives","BTCF0:USTF0",1750422246256,0.93422647,105990.0,105980.0,0.2247953]
["bitfinex-derivatives","BTCF0:USTF0",1750422246454,0.96662647,105990.0,105980.0,0.2247953]
["bitfinex-derivatives","BTCF0:USTF0",1750422247859,0.96662647,105990.0,105980.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750422248061,0.96662647,105990.0,105980.0,0.02689519]
["bitfinex-derivatives","BTCF0:USTF0",1750422248463,0.95718871,105990.0,105980.0,0.21559049]
["bitfinex-derivatives","BTCF0:USTF0",1750422250063,0.96664155,105990.0,105980.0,0.21559049]
["bitfinex-derivatives","BTCF0:USTF0",1750422250258,0.96664155,105990.0,105980.0,0.1936953]
["bitfinex-derivatives","BTCF0:USTF0",1750422251467,0.96664155,105990.0,105980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750422252564,0.96664155,105990.0,105980.0,0.1936953]
["bitfinex-derivatives","BTCF0:USTF0",1750422252765,0.89117496,105990.0,105980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750422252960,0.96661883,105990.0,105980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750422253365,0.72182746,105990.0,105980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750422253560,0.96661883,105990.0,105980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750422254365,0.98203203,105990.0,105980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750422257361,0.98203203,105990.0,105980.0,0.1936953]
["bitfinex-derivatives","BTCF0:USTF0",1750422257764,0.98197963,105990.0,105980.0,0.1936953]
["bitfinex-derivatives","BTCF0:USTF0",1750422258070,0.97252679,105990.0,105980.0,0.43848667]
["bitfinex-derivatives","BTCF0:USTF0",1750422258364,0.97280197,105990.0,105980.0,0.43848667]
["bitfinex-derivatives","BTCF0:USTF0",1750422258564,0.97280197,105990.0,105980.0,0.46988667]
["bitfinex-derivatives","BTCF0:USTF0",1750422259868,0.1143332,105990.0,105980.0,1.40547804]
["bitfinex-derivatives","BTCF0:USTF0",1750422260075,0.3034107,105990.0,105980.0,1.44175211]
["bitfinex-derivatives","BTCF0:USTF0",1750422260263,0.22796683,105990.0,105980.0,1.44175211]
["bitfinex-derivatives","BTCF0:USTF0",1750422260462,0.28452411,105990.0,105980.0,1.44175211]
["bitfinex-derivatives","BTCF0:USTF0",1750422260659,0.28412411,105990.0,105980.0,1.44175211]
["bitfinex-derivatives","BTCF0:USTF0",1750422260862,0.28452411,105990.0,105980.0,1.44175211]
["bitfinex-derivatives","BTCF0:USTF0",1750422261268,0.09584661,105990.0,105980.0,1.44175211]
["bitfinex-derivatives","BTCF0:USTF0",1750422261464,0.28452411,105990.0,105980.0,1.44175211]
["bitfinex-derivatives","BTCF0:USTF0",1750422261659,0.26888813,105990.0,105980.0,1.44175211]
["bitfinex-derivatives","BTCF0:USTF0",1750422271479,0.08021063,105990.0,105980.0,1.44175211]
["bitfinex-derivatives","BTCF0:USTF0",1750422271673,0.02325335,105990.0,105980.0,1.44175211]
["bitfinex-derivatives","BTCF0:USTF0",1750422271875,0.02365335,105990.0,105980.0,1.44175211]
["bitfinex-derivatives","BTCF0:USTF0",1750422279677,0.02365335,105990.0,105980.0,1.80255211]
["bitfinex-derivatives","BTCF0:USTF0",1750422285186,0.21233085,105990.0,105980.0,1.80255211]
["bitfinex-derivatives","BTCF0:USTF0",1750422287186,0.26888813,105990.0,105980.0,1.80255211]
["bitfinex-derivatives","BTCF0:USTF0",1750422288391,0.29928813,105990.0,105980.0,1.80255211]
["bitfinex-derivatives","BTCF0:USTF0",1750422290093,0.11061063,105990.0,105980.0,1.80255211]
["bitfinex-derivatives","BTCF0:USTF0",1750422290792,0.29928803,105990.0,105980.0,1.80255211]
["bitfinex-derivatives","BTCF0:USTF0",1750422295797,0.24273075,105990.0,105980.0,1.80255211]
["bitfinex-derivatives","BTCF0:USTF0",1750422299393,0.29928803,105990.0,105980.0,1.80255211]
["bitfinex-derivatives","BTCF0:USTF0",1750422301198,0.29928803,105990.0,105980.0,1.85255211]
["bitfinex-derivatives","BTCF0:USTF0",1750422301399,0.33168803,105990.0,105980.0,1.40905211]
["bitfinex-derivatives","BTCF0:USTF0",1750422301598,0.5764794,105990.0,105980.0,1.72905211]
["bitfinex-derivatives","BTCF0:USTF0",1750422301804,0.33168803,105990.0,105980.0,1.73905211]
["bitfinex-derivatives","BTCF0:USTF0",1750422301995,0.5764794,105990.0,105980.0,0.91946937]
["bitfinex-derivatives","BTCF0:USTF0",1750422302196,0.59536599,105990.0,105980.0,1.16426074]
["bitfinex-derivatives","BTCF0:USTF0",1750422302400,0.57653204,105990.0,105980.0,1.16426074]
["bitfinex-derivatives","BTCF0:USTF0",1750422302597,0.51992212,105990.0,105980.0,1.16426074]
["bitfinex-derivatives","BTCF0:USTF0",1750422302796,0.59536599,105990.0,105980.0,1.16426074]
["bitfinex-derivatives","BTCF0:USTF0",1750422302996,0.59536599,105990.0,105980.0,1.40905211]
["bitfinex-derivatives","BTCF0:USTF0",1750422303201,0.35057462,105990.0,105980.0,1.74905211]
["bitfinex-derivatives","BTCF0:USTF0",1750422303397,0.27513075,105990.0,105980.0,1.74905211]
["bitfinex-derivatives","BTCF0:USTF0",1750422303604,0.33173074,105990.0,105980.0,1.74905211]
["bitfinex-derivatives","BTCF0:USTF0",1750422310008,0.30847739,105990.0,105980.0,1.74905211]
["bitfinex-derivatives","BTCF0:USTF0",1750422310207,0.33171667,105990.0,105980.0,1.74905211]
["bitfinex-derivatives","BTCF0:USTF0",1750422314407,0.08023927,105990.0,105980.0,1.99384348]
["bitfinex-derivatives","BTCF0:USTF0",1750422314601,0.07983927,105990.0,105980.0,2.05854348]
["bitfinex-derivatives","BTCF0:USTF0",1750422314806,0.02363928,105990.0,105980.0,2.05854348]
["bitfinex-derivatives","BTCF0:USTF0",1750422315708,0.02363928,105990.0,105980.0,1.81375211]
["bitfinex-derivatives","BTCF0:USTF0",1750422316010,0.05699999,105990.0,105980.0,1.81375211]
["bitfinex-derivatives","BTCF0:USTF0",1750422316213,0.08023927,105990.0,105980.0,2.05854348]
["bitfinex-derivatives","BTCF0:USTF0",1750422316508,0.02363928,105990.0,105980.0,2.05854348]
["bitfinex-derivatives","BTCF0:USTF0",1750422316715,0.07216032,106000.0,105990.0,0.1886775]
["bitfinex-derivatives","BTCF0:USTF0",1750422316915,0.07296032,106000.0,105990.0,1.45356024]
["bitfinex-derivatives","BTCF0:USTF0",1750422317208,0.01556033,106000.0,105990.0,1.45356024]
["bitfinex-derivatives","BTCF0:USTF0",1750422317511,0.01596033,106000.0,105990.0,1.45356024]
["bitfinex-derivatives","BTCF0:USTF0",1750422317908,0.01596033,106000.0,105990.0,1.45456024]
["bitfinex-derivatives","BTCF0:USTF0",1750422320913,0.01596033,106000.0,105990.0,1.45873431]
["bitfinex-derivatives","BTCF0:USTF0",1750422321817,0.20462003,106000.0,105990.0,1.45873431]
["bitfinex-derivatives","BTCF0:USTF0",1750422322019,0.01596033,106000.0,105990.0,1.45873431]
["bitfinex-derivatives","BTCF0:USTF0",1750422327920,0.04803928,106010.0,106000.0,0.1886596]
["bitfinex-derivatives","BTCF0:USTF0",1750422328109,0.04723928,106010.0,106000.0,1.71621169]
["bitfinex-derivatives","BTCF0:USTF0",1750422328310,0.04763928,106010.0,106000.0,1.71621169]
["bitfinex-derivatives","BTCF0:USTF0",1750422328515,0.0004,106010.0,106000.0,1.71621169]
["bitfinex-derivatives","BTCF0:USTF0",1750422328721,0.02346005,106010.0,106000.0,1.71621169]
["bitfinex-derivatives","BTCF0:USTF0",1750422329515,0.02546005,106010.0,106000.0,1.71621169]
["bitfinex-derivatives","BTCF0:USTF0",1750422330222,0.02346005,106010.0,106000.0,1.71621169]
["bitfinex-derivatives","BTCF0:USTF0",1750422330912,0.02346005,106010.0,106000.0,1.22655797]
["bitfinex-derivatives","BTCF0:USTF0",1750422331616,0.02346005,106010.0,106000.0,1.22755797]
["bitfinex-derivatives","BTCF0:USTF0",1750422335224,0.02346005,106010.0,106000.0,1.23173204]
["bitfinex-derivatives","BTCF0:USTF0",1750422338314,0.02346005,106010.0,106000.0,1.59253204]
["bitfinex-derivatives","BTCF0:USTF0",1750422343629,0.02306005,106010.0,106000.0,1.83725243]
["bitfinex-derivatives","BTCF0:USTF0",1750422344323,0.02346005,106010.0,106000.0,1.83725243]
["bitfinex-derivatives","BTCF0:USTF0",1750422348939,0.02346005,106010.0,106000.0,1.59253204]
["bitfinex-derivatives","BTCF0:USTF0",1750422352840,0.02346005,106010.0,106000.0,2.08194507]
["bitfinex-derivatives","BTCF0:USTF0",1750422353434,0.02346005,106010.0,106000.0,2.01684507]
["bitfinex-derivatives","BTCF0:USTF0",1750422353645,0.08696005,106010.0,106000.0,2.01684507]
["bitfinex-derivatives","BTCF0:USTF0",1750422354529,0.08696005,106010.0,106000.0,1.77213393]
["bitfinex-derivatives","BTCF0:USTF0",1750422354732,0.08696005,106010.0,106000.0,1.78213393]
["bitfinex-derivatives","BTCF0:USTF0",1750422354944,0.08696005,106010.0,106000.0,1.5374977]
["bitfinex-derivatives","BTCF0:USTF0",1750422355448,0.08696005,106010.0,106000.0,1.53332363]
["bitfinex-derivatives","BTCF0:USTF0",1750422356444,0.08696005,106010.0,106000.0,1.5374977]
["bitfinex-derivatives","BTCF0:USTF0",1750422357736,0.08696005,106010.0,106000.0,1.29271165]
["bitfinex-derivatives","BTCF0:USTF0",1750422358044,0.08696005,106010.0,106000.0,1.5374977]
["bitfinex-derivatives","BTCF0:USTF0",1750422358641,0.08696005,106010.0,106000.0,1.5474977]
["bitfinex-derivatives","BTCF0:USTF0",1750422359547,0.08696005,106010.0,106000.0,1.54332363]
["bitfinex-derivatives","BTCF0:USTF0",1750422362650,0.08696005,106010.0,106000.0,1.5474977]
["bitfinex-derivatives","BTCF0:USTF0",1750422366649,0.08696005,106010.0,106000.0,1.54332363]
["bitfinex-derivatives","BTCF0:USTF0",1750422367751,0.08696005,106010.0,106000.0,1.5474977]
["bitfinex-derivatives","BTCF0:USTF0",1750422374759,0.08696005,106010.0,106000.0,1.54332363]
["bitfinex-derivatives","BTCF0:USTF0",1750422374952,0.08696005,106010.0,106000.0,1.57512363]
["bitfinex-derivatives","BTCF0:USTF0",1750422375750,0.08696005,106010.0,106000.0,1.5792977]
["bitfinex-derivatives","BTCF0:USTF0",1750422375948,0.14345545,106010.0,106000.0,1.5792977]
["bitfinex-derivatives","BTCF0:USTF0",1750422376952,0.14345545,106010.0,106000.0,2.06460666]
["bitfinex-derivatives","BTCF0:USTF0",1750422379557,0.11245545,106010.0,106000.0,2.06460666]
["bitfinex-derivatives","BTCF0:USTF0",1750422379758,0.11245545,106010.0,106000.0,2.09690666]
["bitfinex-derivatives","BTCF0:USTF0",1750422379961,0.11245545,106010.0,106000.0,2.10108073]
["bitfinex-derivatives","BTCF0:USTF0",1750422385860,0.05596005,106010.0,106000.0,2.10108073]
["bitfinex-derivatives","BTCF0:USTF0",1750422386060,0.05596005,106010.0,106000.0,2.09690666]
["bitfinex-derivatives","BTCF0:USTF0",1750422387059,0.05596005,106010.0,106000.0,2.10108073]
["bitfinex-derivatives","BTCF0:USTF0",1750422388263,0.05596005,106010.0,106000.0,2.07108073]
["bitfinex-derivatives","BTCF0:USTF0",1750422389865,0.0329,106010.0,106000.0,2.07108073]
["bitfinex-derivatives","BTCF0:USTF0",1750422390161,0.0893954,106010.0,106000.0,2.07108073]
["bitfinex-derivatives","BTCF0:USTF0",1750422390362,0.05596005,106010.0,106000.0,2.07108073]
["bitfinex-derivatives","BTCF0:USTF0",1750422391159,0.05596005,106010.0,106000.0,1.82632437]
["bitfinex-derivatives","BTCF0:USTF0",1750422392167,0.05596005,106010.0,106000.0,1.8221503]
["bitfinex-derivatives","BTCF0:USTF0",1750422392664,0.0893954,106010.0,106000.0,1.8221503]
["bitfinex-derivatives","BTCF0:USTF0",1750422392867,0.11245545,106010.0,106000.0,1.8221503]
["bitfinex-derivatives","BTCF0:USTF0",1750422393262,0.24460185,106010.0,106000.0,1.4498503]
["bitfinex-derivatives","BTCF0:USTF0",1750422393464,0.33289725,106010.0,106000.0,1.4180503]
["bitfinex-derivatives","BTCF0:USTF0",1750422393853,0.33289725,106010.0,106000.0,1.7280503]
["bitfinex-derivatives","BTCF0:USTF0",1750422394357,0.33289725,106010.0,106000.0,1.7270503]
["bitfinex-derivatives","BTCF0:USTF0",1750422394668,0.33489725,106010.0,106000.0,1.7270503]
["bitfinex-derivatives","BTCF0:USTF0",1750422395370,0.33489725,106010.0,106000.0,1.7570503]
["bitfinex-derivatives","BTCF0:USTF0",1750422396568,0.33489725,106010.0,106000.0,1.7770503]
["bitfinex-derivatives","BTCF0:USTF0",1750422401170,0.33489725,106010.0,106000.0,1.78122437]
["bitfinex-derivatives","BTCF0:USTF0",1750422404364,0.33489725,106010.0,106000.0,1.79122437]
["bitfinex-derivatives","BTCF0:USTF0",1750422406873,0.33489725,106010.0,106000.0,1.42122437]
["bitfinex-derivatives","BTCF0:USTF0",1750422407171,0.33489725,106010.0,106000.0,1.75122437]
["bitfinex-derivatives","BTCF0:USTF0",1750422408066,0.33489725,106010.0,106000.0,1.39042437]
["bitfinex-derivatives","BTCF0:USTF0",1750422409570,0.33489725,106010.0,106000.0,1.42232437]
["bitfinex-derivatives","BTCF0:USTF0",1750422409871,0.33489725,106010.0,106000.0,1.45232437]
["bitfinex-derivatives","BTCF0:USTF0",1750422412374,0.33489725,106010.0,106000.0,1.09232437]
["bitfinex-derivatives","BTCF0:USTF0",1750422412569,0.33489725,106010.0,106000.0,1.47232437]
["bitfinex-derivatives","BTCF0:USTF0",1750422415871,0.27840185,106010.0,106000.0,1.47232437]
["bitfinex-derivatives","BTCF0:USTF0",1750422417378,0.27840185,106010.0,106000.0,1.45504639]
["bitfinex-derivatives","BTCF0:USTF0",1750422419375,0.33498073,106010.0,106000.0,1.45504639]
["bitfinex-derivatives","BTCF0:USTF0",1750422420078,0.27840185,106010.0,106000.0,1.45504639]
["bitfinex-derivatives","BTCF0:USTF0",1750422420977,0.33499121,106010.0,106000.0,1.45504639]
["bitfinex-derivatives","BTCF0:USTF0",1750422421175,0.30319162,106010.0,106000.0,1.45504639]
["bitfinex-derivatives","BTCF0:USTF0",1750422421373,0.30319162,106010.0,106000.0,1.48794639]
["bitfinex-derivatives","BTCF0:USTF0",1750422421674,0.24660185,106010.0,106000.0,1.48794639]
["bitfinex-derivatives","BTCF0:USTF0",1750422424774,0.32204572,106010.0,106000.0,1.48794639]
["bitfinex-derivatives","BTCF0:USTF0",1750422425874,0.30322041,106010.0,106000.0,1.48794639]
["bitfinex-derivatives","BTCF0:USTF0",1750422426083,0.24660185,106010.0,106000.0,1.48794639]
["bitfinex-derivatives","BTCF0:USTF0",1750422426466,0.11457847,106010.0,106000.0,1.48794639]
["bitfinex-derivatives","BTCF0:USTF0",1750422426666,0.08207847,106010.0,106000.0,1.84874639]
["bitfinex-derivatives","BTCF0:USTF0",1750422426979,0.08207847,106010.0,106000.0,2.09350275]
["bitfinex-derivatives","BTCF0:USTF0",1750422427180,0.08167847,106010.0,106000.0,2.09350275]
["bitfinex-derivatives","BTCF0:USTF0",1750422427380,0.08207847,106010.0,106000.0,2.09350275]
["bitfinex-derivatives","BTCF0:USTF0",1750422427582,0.08167847,106010.0,106000.0,2.09350275]
["bitfinex-derivatives","BTCF0:USTF0",1750422427778,0.08207847,106010.0,106000.0,2.09350275]
["bitfinex-derivatives","BTCF0:USTF0",1750422428081,0.02346005,106010.0,106000.0,2.09450275]
["bitfinex-derivatives","BTCF0:USTF0",1750422428875,0.02346005,106010.0,106000.0,2.09350275]
["bitfinex-derivatives","BTCF0:USTF0",1750422429182,0.02346005,106010.0,106000.0,2.09850275]
["bitfinex-derivatives","BTCF0:USTF0",1750422439687,0.02306005,106010.0,106000.0,2.09850275]
["bitfinex-derivatives","BTCF0:USTF0",1750422439887,0.01547661,106020.0,106010.0,0.1886426]
["bitfinex-derivatives","BTCF0:USTF0",1750422440187,0.03810529,106020.0,106010.0,1.46505532]
["bitfinex-derivatives","BTCF0:USTF0",1750422440388,0.03850529,106020.0,106010.0,1.46505532]
["bitfinex-derivatives","BTCF0:USTF0",1750422441589,0.03850529,106020.0,106010.0,1.4746166]
["bitfinex-derivatives","BTCF0:USTF0",1750422442289,0.03850529,106020.0,106010.0,1.4756166]
["bitfinex-derivatives","BTCF0:USTF0",1750422442591,0.03850529,106020.0,106010.0,1.4776166]
["bitfinex-derivatives","BTCF0:USTF0",1750422443090,0.03850529,106020.0,106010.0,1.4766166]
["bitfinex-derivatives","BTCF0:USTF0",1750422443279,0.03850529,106020.0,106010.0,1.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1750422447488,0.02340388,106020.0,106010.0,1.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1750422447791,0.03877517,106020.0,106010.0,1.4796166]
["bitfinex-derivatives","BTCF0:USTF0",1750422448991,0.24700822,106040.0,106030.0,0.188607]
["bitfinex-derivatives","BTCF0:USTF0",1750422449186,0.31130822,106040.0,106030.0,1.39891972]
["bitfinex-derivatives","BTCF0:USTF0",1750422449494,0.12311842,106040.0,106030.0,1.39891972]
["bitfinex-derivatives","BTCF0:USTF0",1750422450198,0.12311842,106040.0,106030.0,1.4742902]
["bitfinex-derivatives","BTCF0:USTF0",1750422450701,0.12311842,106040.0,106030.0,1.39891972]
["bitfinex-derivatives","BTCF0:USTF0",1750422451894,0.12511842,106040.0,106030.0,1.39891972]
["bitfinex-derivatives","BTCF0:USTF0",1750422452502,0.12511842,106040.0,106030.0,1.75971972]
["bitfinex-derivatives","BTCF0:USTF0",1750422454907,0.12311842,106040.0,106030.0,1.75971972]
["bitfinex-derivatives","BTCF0:USTF0",1750422455305,0.09031842,106040.0,106030.0,1.79111972]
["bitfinex-derivatives","BTCF0:USTF0",1750422455497,0.09031842,106040.0,106030.0,1.82401972]
["bitfinex-derivatives","BTCF0:USTF0",1750422455702,0.08991842,106040.0,106030.0,1.82401972]
["bitfinex-derivatives","BTCF0:USTF0",1750422456009,0.09031842,106040.0,106030.0,1.82401972]
["bitfinex-derivatives","BTCF0:USTF0",1750422456206,0.09031842,106040.0,106030.0,1.83756968]
["bitfinex-derivatives","BTCF0:USTF0",1750422456705,0.12241842,106040.0,106030.0,1.83756968]
["bitfinex-derivatives","BTCF0:USTF0",1750422458409,0.09031842,106040.0,106030.0,1.90106968]
["bitfinex-derivatives","BTCF0:USTF0",1750422460909,0.11323462,106040.0,106030.0,1.90106968]
["bitfinex-derivatives","BTCF0:USTF0",1750422461712,0.14503462,106040.0,106030.0,1.90106968]
["bitfinex-derivatives","BTCF0:USTF0",1750422462809,0.33362382,106040.0,106030.0,1.79756968]
["bitfinex-derivatives","BTCF0:USTF0",1750422463116,0.33362382,106040.0,106030.0,1.34805696]
["bitfinex-derivatives","BTCF0:USTF0",1750422463314,0.33362382,106040.0,106030.0,1.57281332]
["bitfinex-derivatives","BTCF0:USTF0",1750422464216,0.14503462,106040.0,106030.0,1.57281332]
["bitfinex-derivatives","BTCF0:USTF0",1750422464409,0.33362382,106040.0,106030.0,1.57281332]
["bitfinex-derivatives","BTCF0:USTF0",1750422464810,0.33362382,106040.0,106030.0,1.23281332]
["bitfinex-derivatives","BTCF0:USTF0",1750422466015,0.2770054,106040.0,106030.0,1.23281332]
["bitfinex-derivatives","BTCF0:USTF0",1750422467319,0.2770054,106040.0,106030.0,1.23181332]
["bitfinex-derivatives","BTCF0:USTF0",1750422467617,0.35244927,106040.0,106030.0,1.23181332]
["bitfinex-derivatives","BTCF0:USTF0",1750422468020,0.35444927,106040.0,106030.0,1.23181332]
["bitfinex-derivatives","BTCF0:USTF0",1750422469123,0.35444927,106040.0,106030.0,1.59181332]
["bitfinex-derivatives","BTCF0:USTF0",1750422469821,0.35444927,106040.0,106030.0,1.23101332]
["bitfinex-derivatives","BTCF0:USTF0",1750422474314,0.35444927,106040.0,106030.0,1.23518739]
["bitfinex-derivatives","BTCF0:USTF0",1750422475221,0.35444927,106040.0,106030.0,0.87101332]
["bitfinex-derivatives","BTCF0:USTF0",1750422476022,0.2790054,106040.0,106030.0,0.87101332]
["bitfinex-derivatives","BTCF0:USTF0",1750422480417,0.2790054,106040.0,106030.0,0.90638739]
["bitfinex-derivatives","BTCF0:USTF0",1750422480614,0.2790054,106040.0,106030.0,1.22638739]
["bitfinex-derivatives","BTCF0:USTF0",1750422480918,0.2790054,106040.0,106030.0,1.26638739]
["bitfinex-derivatives","BTCF0:USTF0",1750422481116,0.2790054,106040.0,106030.0,1.21638739]
["bitfinex-derivatives","BTCF0:USTF0",1750422481316,0.2790054,106040.0,106030.0,0.90221332]
["bitfinex-derivatives","BTCF0:USTF0",1750422481517,0.33556589,106040.0,106030.0,0.87101332]
["bitfinex-derivatives","BTCF0:USTF0",1750422482825,0.2790054,106040.0,106030.0,0.87101332]
["bitfinex-derivatives","BTCF0:USTF0",1750422483716,0.33556415,106040.0,106030.0,0.87101332]
["bitfinex-derivatives","BTCF0:USTF0",1750422483916,0.58032051,106040.0,106030.0,0.87101332]
["bitfinex-derivatives","BTCF0:USTF0",1750422484123,0.58032051,106040.0,106030.0,0.79416336]
["bitfinex-derivatives","BTCF0:USTF0",1750422484824,0.52376176,106040.0,106030.0,0.79416336]
["bitfinex-derivatives","BTCF0:USTF0",1750422485723,0.52376176,106040.0,106030.0,0.43336336]
["bitfinex-derivatives","BTCF0:USTF0",1750422488025,0.88456176,106040.0,106030.0,0.43336336]
["bitfinex-derivatives","BTCF0:USTF0",1750422488224,0.96000563,106040.0,106030.0,0.43336336]
["bitfinex-derivatives","BTCF0:USTF0",1750422489228,0.96000563,106040.0,106030.0,0.188607]
["bitfinex-derivatives","BTCF0:USTF0",1750422489528,0.96000563,106040.0,106030.0,0.43336336]
["bitfinex-derivatives","BTCF0:USTF0",1750422489723,0.59920563,106040.0,106030.0,0.43336336]
["bitfinex-derivatives","BTCF0:USTF0",1750422489928,0.96000563,106040.0,106030.0,0.43336336]
["bitfinex-derivatives","BTCF0:USTF0",1750422490421,0.59920563,106040.0,106030.0,0.43336336]
["bitfinex-derivatives","BTCF0:USTF0",1750422490632,0.96000563,106040.0,106030.0,0.43336336]
["bitfinex-derivatives","BTCF0:USTF0",1750422491130,0.59920563,106040.0,106030.0,0.43336336]
["bitfinex-derivatives","BTCF0:USTF0",1750422492527,0.59920563,106040.0,106030.0,0.424163]
["bitfinex-derivatives","BTCF0:USTF0",1750422492933,0.96000563,106040.0,106030.0,0.424163]
["bitfinex-derivatives","BTCF0:USTF0",1750422494829,0.59920563,106040.0,106030.0,0.424163]
["bitfinex-derivatives","BTCF0:USTF0",1750422497737,0.96000563,106040.0,106030.0,0.424163]
["bitfinex-derivatives","BTCF0:USTF0",1750422498138,0.88456176,106040.0,106030.0,0.424163]
["bitfinex-derivatives","BTCF0:USTF0",1750422502442,0.88456176,106040.0,106030.0,0.41496254]
["bitfinex-derivatives","BTCF0:USTF0",1750422502646,0.95996498,106040.0,106030.0,0.41496254]
["bitfinex-derivatives","BTCF0:USTF0",1750422506047,0.88456176,106040.0,106030.0,0.41496254]
["bitfinex-derivatives","BTCF0:USTF0",1750422507235,0.97891269,106040.0,106030.0,0.41496254]
["bitfinex-derivatives","BTCF0:USTF0",1750422507944,0.88456176,106040.0,106030.0,0.41496254]
["bitfinex-derivatives","BTCF0:USTF0",1750422509239,0.88454993,106040.0,106030.0,0.41496254]
["bitfinex-derivatives","BTCF0:USTF0",1750422509641,1.12930629,106040.0,106030.0,0.17020618]
["bitfinex-derivatives","BTCF0:USTF0",1750422510145,0.188607,106030.0,106020.0,0.57482726]
["bitfinex-derivatives","BTCF0:USTF0",1750422510343,0.95438312,106030.0,106020.0,0.57482726]
["bitfinex-derivatives","BTCF0:USTF0",1750422510546,0.1886248,106020.0,106010.0,0.63915906]
["bitfinex-derivatives","BTCF0:USTF0",1750422510744,0.5936025,106020.0,106010.0,0.57485906]
["bitfinex-derivatives","BTCF0:USTF0",1750422511146,0.5936025,106020.0,106010.0,0.60525906]
["bitfinex-derivatives","BTCF0:USTF0",1750422512043,0.5936025,106020.0,106010.0,0.93525906]
["bitfinex-derivatives","BTCF0:USTF0",1750422512248,0.5936025,106020.0,106010.0,0.60525906]
["bitfinex-derivatives","BTCF0:USTF0",1750422512747,0.5936025,106020.0,106010.0,0.60825906]
["bitfinex-derivatives","BTCF0:USTF0",1750422513451,0.5936025,106020.0,106010.0,0.61025906]
["bitfinex-derivatives","BTCF0:USTF0",1750422514152,0.5956025,106020.0,106010.0,0.60825906]
["bitfinex-derivatives","BTCF0:USTF0",1750422514849,0.59977657,106020.0,106010.0,0.60825906]
["bitfinex-derivatives","BTCF0:USTF0",1750422515547,0.59977657,106020.0,106010.0,0.60525906]
["bitfinex-derivatives","BTCF0:USTF0",1750422516052,0.84035886,106020.0,106010.0,0.27374088]
["bitfinex-derivatives","BTCF0:USTF0",1750422516261,0.5956025,106020.0,106010.0,0.27374088]
["bitfinex-derivatives","BTCF0:USTF0",1750422516451,0.5956025,106020.0,106010.0,0.51849724]
["bitfinex-derivatives","BTCF0:USTF0",1750422516949,0.59977657,106020.0,106010.0,0.51849724]
["bitfinex-derivatives","BTCF0:USTF0",1750422517143,0.96057657,106020.0,106010.0,0.51849724]
["bitfinex-derivatives","BTCF0:USTF0",1750422517945,1.20533293,106020.0,106010.0,0.51849724]
["bitfinex-derivatives","BTCF0:USTF0",1750422518154,0.96057657,106020.0,106010.0,0.51849724]
["bitfinex-derivatives","BTCF0:USTF0",1750422518939,0.5956025,106020.0,106010.0,0.51849724]
["bitfinex-derivatives","BTCF0:USTF0",1750422520154,0.5956025,106020.0,106010.0,0.55019724]
["bitfinex-derivatives","BTCF0:USTF0",1750422520955,0.5956025,106020.0,106010.0,0.30544088]
["bitfinex-derivatives","BTCF0:USTF0",1750422521147,0.5956025,106020.0,106010.0,0.55019724]
["bitfinex-derivatives","BTCF0:USTF0",1750422521756,0.5956025,106020.0,106010.0,0.91099724]
["bitfinex-derivatives","BTCF0:USTF0",1750422521956,0.59977657,106020.0,106010.0,0.55019724]
["bitfinex-derivatives","BTCF0:USTF0",1750422524557,0.59977657,106020.0,106010.0,0.91099724]
["bitfinex-derivatives","BTCF0:USTF0",1750422524857,0.56897657,106020.0,106010.0,0.94429724]
["bitfinex-derivatives","BTCF0:USTF0",1750422525158,0.32004614,106020.0,106010.0,0.94429724]
["bitfinex-derivatives","BTCF0:USTF0",1750422525658,0.28894614,106020.0,106010.0,0.94429724]
["bitfinex-derivatives","BTCF0:USTF0",1750422529464,0.28894614,106020.0,106010.0,0.69954088]
["bitfinex-derivatives","BTCF0:USTF0",1750422529660,0.28894614,106020.0,106010.0,0.94429724]
["bitfinex-derivatives","BTCF0:USTF0",1750422529861,0.5337025,106020.0,106010.0,0.94429724]
["bitfinex-derivatives","BTCF0:USTF0",1750422531562,0.45828553,106020.0,106010.0,0.94429724]
["bitfinex-derivatives","BTCF0:USTF0",1750422531763,0.48858553,106020.0,106010.0,0.58349724]
["bitfinex-derivatives","BTCF0:USTF0",1750422535560,0.48858553,106020.0,106010.0,0.55019724]
["bitfinex-derivatives","BTCF0:USTF0",1750422535755,0.51868553,106020.0,106010.0,0.50303944]
["bitfinex-derivatives","BTCF0:USTF0",1750422535960,0.9549025,106020.0,106010.0,0.50303944]
["bitfinex-derivatives","BTCF0:USTF0",1750422536162,0.95907657,106020.0,106010.0,0.50303944]
["bitfinex-derivatives","BTCF0:USTF0",1750422537072,0.95907657,106020.0,106010.0,0.49383731]
["bitfinex-derivatives","BTCF0:USTF0",1750422540469,0.8836596,106020.0,106010.0,0.49383731]
["bitfinex-derivatives","BTCF0:USTF0",1750422540772,0.88361197,106020.0,106010.0,0.49383731]
["bitfinex-derivatives","BTCF0:USTF0",1750422543275,0.88361197,106020.0,106010.0,0.24908095]
["bitfinex-derivatives","BTCF0:USTF0",1750422543465,0.88361197,106020.0,106010.0,0.49383731]
["bitfinex-derivatives","BTCF0:USTF0",1750422544472,0.52281197,106020.0,106010.0,0.49383731]
["bitfinex-derivatives","BTCF0:USTF0",1750422545276,0.49995523,106020.0,106010.0,0.49383731]
["bitfinex-derivatives","BTCF0:USTF0",1750422545676,0.86075523,106020.0,106010.0,0.49383731]
["bitfinex-derivatives","BTCF0:USTF0",1750422546072,0.8836198,106020.0,106010.0,0.49383731]
["bitfinex-derivatives","BTCF0:USTF0",1750422547179,0.8836198,106020.0,106010.0,0.48463524]
["bitfinex-derivatives","BTCF0:USTF0",1750422548171,0.95910161,106020.0,106010.0,0.48463524]
["bitfinex-derivatives","BTCF0:USTF0",1750422549278,0.8836198,106020.0,106010.0,0.48463524]
["bitfinex-derivatives","BTCF0:USTF0",1750422549474,0.87944573,106020.0,106010.0,0.48463524]
["bitfinex-derivatives","BTCF0:USTF0",1750422549881,0.95492679,106020.0,106010.0,0.48463524]
["bitfinex-derivatives","BTCF0:USTF0",1750422550380,0.95910086,106020.0,106010.0,0.48463524]
["bitfinex-derivatives","BTCF0:USTF0",1750422551381,0.8836198,106020.0,106010.0,0.48463524]
["bitfinex-derivatives","BTCF0:USTF0",1750422554488,0.95910122,106020.0,106010.0,0.48463524]
["bitfinex-derivatives","BTCF0:USTF0",1750422556090,0.8836198,106020.0,106010.0,0.48463524]
["bitfinex-derivatives","BTCF0:USTF0",1750422557280,0.5228198,106020.0,106010.0,0.48463524]
["bitfinex-derivatives","BTCF0:USTF0",1750422559891,0.61715648,106020.0,106010.0,0.48463524]
["bitfinex-derivatives","BTCF0:USTF0",1750422560093,0.97795648,106020.0,106010.0,0.48463524]
["bitfinex-derivatives","BTCF0:USTF0",1750422562296,0.97795648,106020.0,106010.0,0.46508426]
["bitfinex-derivatives","BTCF0:USTF0",1750422562599,0.97795648,106020.0,106010.0,0.51224456]
["bitfinex-derivatives","BTCF0:USTF0",1750422562788,0.97795648,106020.0,106010.0,0.48054456]
["bitfinex-derivatives","BTCF0:USTF0",1750422563098,0.8836198,106020.0,106010.0,0.48054456]
["bitfinex-derivatives","BTCF0:USTF0",1750422564799,0.5228198,106020.0,106010.0,0.51144456]
["bitfinex-derivatives","BTCF0:USTF0",1750422565100,0.5228198,106020.0,106010.0,0.87224456]
["bitfinex-derivatives","BTCF0:USTF0",1750422565503,0.5228198,106020.0,106010.0,0.51144456]
["bitfinex-derivatives","BTCF0:USTF0",1750422566100,0.59831853,106020.0,106010.0,0.51144456]
["bitfinex-derivatives","BTCF0:USTF0",1750422566703,0.59414446,106020.0,106010.0,0.51144456]
["bitfinex-derivatives","BTCF0:USTF0",1750422566902,0.59414446,106020.0,106010.0,0.87224456]
["bitfinex-derivatives","BTCF0:USTF0",1750422567403,0.56404446,106020.0,106010.0,0.87224456]
["bitfinex-derivatives","BTCF0:USTF0",1750422567888,0.56404446,106020.0,106010.0,0.90524456]
["bitfinex-derivatives","BTCF0:USTF0",1750422570506,0.3192881,106020.0,106010.0,0.90524456]
["bitfinex-derivatives","BTCF0:USTF0",1750422570704,0.56404446,106020.0,106010.0,0.90524456]
["bitfinex-derivatives","BTCF0:USTF0",1750422573607,0.3192881,106020.0,106010.0,0.90524456]
["bitfinex-derivatives","BTCF0:USTF0",1750422573809,0.2889881,106020.0,106010.0,1.21524456]
["bitfinex-derivatives","BTCF0:USTF0",1750422574607,0.2893881,106020.0,106010.0,1.21524456]
["bitfinex-derivatives","BTCF0:USTF0",1750422575312,0.2893881,106020.0,106010.0,0.90524456]
["bitfinex-derivatives","BTCF0:USTF0",1750422577813,0.29356217,106020.0,106010.0,0.90524456]
["bitfinex-derivatives","BTCF0:USTF0",1750422579910,0.2893881,106020.0,106010.0,0.90524456]
["bitfinex-derivatives","BTCF0:USTF0",1750422584916,0.29356217,106020.0,106010.0,0.90524456]
["bitfinex-derivatives","BTCF0:USTF0",1750422585417,0.53831853,106020.0,106010.0,0.90524456]
["bitfinex-derivatives","BTCF0:USTF0",1750422585616,0.57081853,106020.0,106010.0,0.90524456]
["bitfinex-derivatives","BTCF0:USTF0",1750422586618,0.4953198,106020.0,106010.0,0.48054456]
["bitfinex-derivatives","BTCF0:USTF0",1750422586819,0.5275198,106020.0,106010.0,0.48054456]
["bitfinex-derivatives","BTCF0:USTF0",1750422590423,0.60301853,106020.0,106010.0,0.48054456]
["bitfinex-derivatives","BTCF0:USTF0",1750422594626,0.35826217,106020.0,106010.0,0.48054456]
["bitfinex-derivatives","BTCF0:USTF0",1750422594926,0.60301853,106020.0,106010.0,0.48054456]
["bitfinex-derivatives","BTCF0:USTF0",1750422604727,0.60300188,106020.0,106010.0,0.48054456]
["bitfinex-derivatives","BTCF0:USTF0",1750422606135,0.52750315,106020.0,106010.0,0.48054456]
["bitfinex-derivatives","BTCF0:USTF0",1750422614142,0.52749072,106020.0,106010.0,0.48054456]
["bitfinex-derivatives","BTCF0:USTF0",1750422615642,0.6218274,106020.0,106010.0,0.48054456]
["bitfinex-derivatives","BTCF0:USTF0",1750422616042,0.69717548,106020.0,106010.0,0.48054456]
["bitfinex-derivatives","BTCF0:USTF0",1750422616242,0.6028388,106020.0,106010.0,0.48054456]
["bitfinex-derivatives","BTCF0:USTF0",1750422617943,0.6028388,106020.0,106010.0,0.47134266]
["bitfinex-derivatives","BTCF0:USTF0",1750422618135,0.6028388,106020.0,106010.0,0.50304266]
["bitfinex-derivatives","BTCF0:USTF0",1750422619246,0.5706388,106020.0,106010.0,0.50304266]
["bitfinex-derivatives","BTCF0:USTF0",1750422619447,0.56646473,106020.0,106010.0,0.53584266]
["bitfinex-derivatives","BTCF0:USTF0",1750422620839,0.56646473,106020.0,106010.0,0.89664266]
["bitfinex-derivatives","BTCF0:USTF0",1750422622047,0.56646473,106020.0,106010.0,0.53584266]
["bitfinex-derivatives","BTCF0:USTF0",1750422622541,0.56646473,106020.0,106010.0,0.89664266]
["bitfinex-derivatives","BTCF0:USTF0",1750422623248,0.54362924,106020.0,106010.0,0.89664266]
["bitfinex-derivatives","BTCF0:USTF0",1750422623546,0.56646684,106020.0,106010.0,0.89664266]
["bitfinex-derivatives","BTCF0:USTF0",1750422624147,0.32171048,106020.0,106010.0,0.89664266]
["bitfinex-derivatives","BTCF0:USTF0",1750422624347,0.56646684,106020.0,106010.0,0.89664266]
["bitfinex-derivatives","BTCF0:USTF0",1750422627945,0.56646684,106020.0,106010.0,0.88744088]
["bitfinex-derivatives","BTCF0:USTF0",1750422631845,0.49111876,106020.0,106010.0,0.88744088]
["bitfinex-derivatives","BTCF0:USTF0",1750422632949,0.2463624,106020.0,106010.0,0.88744088]
["bitfinex-derivatives","BTCF0:USTF0",1750422633150,0.49111876,106020.0,106010.0,0.88744088]
["bitfinex-derivatives","BTCF0:USTF0",1750422638063,0.2463624,106020.0,106010.0,0.88744088]
["bitfinex-derivatives","BTCF0:USTF0",1750422638265,0.49111876,106020.0,106010.0,0.88744088]
["bitfinex-derivatives","BTCF0:USTF0",1750422639862,0.59736684,106020.0,106010.0,0.85464088]
["bitfinex-derivatives","BTCF0:USTF0",1750422640462,0.59736684,106020.0,106010.0,0.84543915]
["bitfinex-derivatives","BTCF0:USTF0",1750422640764,0.60154091,106020.0,106010.0,0.84543915]
["bitfinex-derivatives","BTCF0:USTF0",1750422641458,0.60154091,106020.0,106010.0,0.48463915]
["bitfinex-derivatives","BTCF0:USTF0",1750422641865,0.96234091,106020.0,106010.0,0.48463915]
["bitfinex-derivatives","BTCF0:USTF0",1750422642067,0.96234091,106020.0,106010.0,0.45293915]
["bitfinex-derivatives","BTCF0:USTF0",1750422646056,0.88699283,106020.0,106010.0,0.45293915]
["bitfinex-derivatives","BTCF0:USTF0",1750422646256,0.98132951,106020.0,106010.0,0.45293915]
["bitfinex-derivatives","BTCF0:USTF0",1750422648469,0.88699283,106020.0,106010.0,0.45293915]
["bitfinex-derivatives","BTCF0:USTF0",1750422651667,0.52619283,106020.0,106010.0,0.45293915]
["bitfinex-derivatives","BTCF0:USTF0",1750422651970,0.28143647,106020.0,106010.0,0.81373915]
["bitfinex-derivatives","BTCF0:USTF0",1750422652172,0.52619283,106020.0,106010.0,0.81373915]
["bitfinex-derivatives","BTCF0:USTF0",1750422652468,0.52619283,106020.0,106010.0,0.84463915]
["bitfinex-derivatives","BTCF0:USTF0",1750422652968,0.52201876,106020.0,106010.0,0.84463915]
["bitfinex-derivatives","BTCF0:USTF0",1750422653876,0.49111876,106020.0,106010.0,0.84463915]
["bitfinex-derivatives","BTCF0:USTF0",1750422654172,0.49111876,106020.0,106010.0,0.87563915]
["bitfinex-derivatives","BTCF0:USTF0",1750422655469,0.49111876,106020.0,106010.0,0.51483915]
["bitfinex-derivatives","BTCF0:USTF0",1750422655672,0.49111876,106020.0,106010.0,0.87563915]
["bitfinex-derivatives","BTCF0:USTF0",1750422656064,0.66084645,106020.0,106010.0,0.87563915]
["bitfinex-derivatives","BTCF0:USTF0",1750422656369,0.56650977,106020.0,106010.0,0.87563915]
["bitfinex-derivatives","BTCF0:USTF0",1750422658968,0.56650977,106020.0,106010.0,0.63088279]
["bitfinex-derivatives","BTCF0:USTF0",1750422659174,0.56650977,106020.0,106010.0,0.87563915]
["bitfinex-derivatives","BTCF0:USTF0",1750422659366,0.56650977,106020.0,106010.0,0.51483915]
["bitfinex-derivatives","BTCF0:USTF0",1750422666977,0.56650977,106020.0,106010.0,0.48383915]
["bitfinex-derivatives","BTCF0:USTF0",1750422667179,0.59940977,106020.0,106010.0,0.48383915]
["bitfinex-derivatives","BTCF0:USTF0",1750422668274,0.60358384,106020.0,106010.0,0.47463731]
["bitfinex-derivatives","BTCF0:USTF0",1750422668577,0.8483402,106020.0,106010.0,0.47463731]
["bitfinex-derivatives","BTCF0:USTF0",1750422668874,0.60358384,106020.0,106010.0,0.47463731]
["bitfinex-derivatives","BTCF0:USTF0",1750422670177,0.60358384,106020.0,106010.0,0.22988095]
["bitfinex-derivatives","BTCF0:USTF0",1750422670475,0.60358384,106020.0,106010.0,0.47463731]
["bitfinex-derivatives","BTCF0:USTF0",1750422670672,0.8483402,106020.0,106010.0,0.47463731]
["bitfinex-derivatives","BTCF0:USTF0",1750422670981,0.2829717,106010.0,106000.0,0.1886609]
["bitfinex-derivatives","BTCF0:USTF0",1750422671172,0.78407678,106010.0,106000.0,0.1882857]
["bitfinex-derivatives","BTCF0:USTF0",1750422671877,0.49215572,106010.0,106000.0,0.43304206]
["bitfinex-derivatives","BTCF0:USTF0",1750422672063,0.73691208,106010.0,106000.0,0.43304206]
["bitfinex-derivatives","BTCF0:USTF0",1750422672969,0.73691208,106010.0,106000.0,0.43404206]
["bitfinex-derivatives","BTCF0:USTF0",1750422673370,0.73731208,106010.0,106000.0,0.43404206]
["bitfinex-derivatives","BTCF0:USTF0",1750422676179,0.73931208,106010.0,106000.0,0.43304206]
["bitfinex-derivatives","BTCF0:USTF0",1750422677269,0.74331208,106010.0,106000.0,0.43304206]
["bitfinex-derivatives","BTCF0:USTF0",1750422682078,0.66793036,106010.0,106000.0,0.43304206]
["bitfinex-derivatives","BTCF0:USTF0",1750422682279,0.66793036,106010.0,106000.0,0.1882857]
["bitfinex-derivatives","BTCF0:USTF0",1750422682478,0.66793036,106010.0,106000.0,0.43304206]
["bitfinex-derivatives","BTCF0:USTF0",1750422691688,0.74331208,106010.0,106000.0,0.43304206]
["bitfinex-derivatives","BTCF0:USTF0",1750422699081,0.74331208,106010.0,106000.0,0.46414206]
["bitfinex-derivatives","BTCF0:USTF0",1750422699288,0.41317568,106010.0,106000.0,1.19494206]
["bitfinex-derivatives","BTCF0:USTF0",1750422699482,0.10461932,106010.0,106000.0,1.45696902]
["bitfinex-derivatives","BTCF0:USTF0",1750422699689,0.0288376,106010.0,106000.0,1.48796902]
["bitfinex-derivatives","BTCF0:USTF0",1750422699989,0.08573336,106010.0,106000.0,1.48796902]
["bitfinex-derivatives","BTCF0:USTF0",1750422700683,0.08533336,106010.0,106000.0,1.48796902]
["bitfinex-derivatives","BTCF0:USTF0",1750422700884,0.08573336,106010.0,106000.0,1.48796902]
["bitfinex-derivatives","BTCF0:USTF0",1750422704189,0.08373336,106010.0,106000.0,1.48796902]
["bitfinex-derivatives","BTCF0:USTF0",1750422704591,0.07973336,106010.0,106000.0,1.48796902]
["bitfinex-derivatives","BTCF0:USTF0",1750422705390,0.07973336,106010.0,106000.0,1.48896902]
["bitfinex-derivatives","BTCF0:USTF0",1750422706196,0.0232376,106010.0,106000.0,1.48896902]
["bitfinex-derivatives","BTCF0:USTF0",1750422707689,0.0232376,106010.0,106000.0,1.84976902]
["bitfinex-derivatives","BTCF0:USTF0",1750422713396,0.0232376,106010.0,106000.0,1.3602563]
["bitfinex-derivatives","BTCF0:USTF0",1750422713592,0.0232376,106010.0,106000.0,1.84976902]
["bitfinex-derivatives","BTCF0:USTF0",1750422715597,0.2118807,106010.0,106000.0,1.84976902]
["bitfinex-derivatives","BTCF0:USTF0",1750422715893,0.0232376,106010.0,106000.0,1.84976902]
["bitfinex-derivatives","BTCF0:USTF0",1750422718096,0.2118807,106010.0,106000.0,1.84976902]
["bitfinex-derivatives","BTCF0:USTF0",1750422718791,0.2118807,106010.0,106000.0,1.17291266]
["bitfinex-derivatives","BTCF0:USTF0",1750422718792,0.45663706,106010.0,106000.0,1.17291266]
["bitfinex-derivatives","BTCF0:USTF0",1750422718991,0.57423282,106010.0,106000.0,0.1892857]
["bitfinex-derivatives","BTCF0:USTF0",1750422719497,0.59311878,106010.0,106000.0,0.1892857]
["bitfinex-derivatives","BTCF0:USTF0",1750422720195,0.59311878,106010.0,106000.0,0.43304206]
["bitfinex-derivatives","BTCF0:USTF0",1750422720989,0.49489946,106010.0,106000.0,0.43304206]
["bitfinex-derivatives","BTCF0:USTF0",1750422721402,0.49689946,106010.0,106000.0,0.1882857]
["bitfinex-derivatives","BTCF0:USTF0",1750422721796,0.59487189,106010.0,106000.0,0.1882857]
["bitfinex-derivatives","BTCF0:USTF0",1750422722506,0.59887189,106010.0,106000.0,0.1882857]
["bitfinex-derivatives","BTCF0:USTF0",1750422723301,0.60304596,106010.0,106000.0,0.1882857]
["bitfinex-derivatives","BTCF0:USTF0",1750422724104,0.59887189,106010.0,106000.0,0.1882857]
["bitfinex-derivatives","BTCF0:USTF0",1750422724906,0.35411553,106010.0,106000.0,0.1882857]
["bitfinex-derivatives","BTCF0:USTF0",1750422725198,0.60304596,106010.0,106000.0,0.1882857]
["bitfinex-derivatives","BTCF0:USTF0",1750422727408,0.52785686,106010.0,106000.0,0.1882857]
["bitfinex-derivatives","BTCF0:USTF0",1750422736131,0.60304596,106010.0,106000.0,0.1882857]
["bitfinex-derivatives","BTCF0:USTF0",1750422736919,0.68025973,106010.0,106000.0,0.1882857]
["bitfinex-derivatives","BTCF0:USTF0",1750422737528,0.59887189,106010.0,106000.0,0.1882857]
["bitfinex-derivatives","BTCF0:USTF0",1750422739325,0.35411553,106010.0,106000.0,0.1882857]
["bitfinex-derivatives","BTCF0:USTF0",1750422739524,0.59887189,106010.0,106000.0,0.1882857]
["bitfinex-derivatives","BTCF0:USTF0",1750422740332,0.35411553,106010.0,106000.0,0.43304206]
["bitfinex-derivatives","BTCF0:USTF0",1750422740631,0.35411553,106010.0,106000.0,0.79384206]
["bitfinex-derivatives","BTCF0:USTF0",1750422740632,0.59887189,106010.0,106000.0,0.79384206]
["bitfinex-derivatives","BTCF0:USTF0",1750422741231,0.59887189,106010.0,106000.0,0.43304206]
["bitfinex-derivatives","BTCF0:USTF0",1750422741627,0.59687189,106010.0,106000.0,0.43304206]
["bitfinex-derivatives","BTCF0:USTF0",1750422742031,0.59687189,106010.0,106000.0,0.42383923]
["bitfinex-derivatives","BTCF0:USTF0",1750422744434,0.59487189,106010.0,106000.0,0.42383923]
["bitfinex-derivatives","BTCF0:USTF0",1750422744627,0.27492643,106010.0,106000.0,0.42383923]
["bitfinex-derivatives","BTCF0:USTF0",1750422744820,0.51968279,106010.0,106000.0,0.42383923]
["bitfinex-derivatives","BTCF0:USTF0",1750422745631,0.61366917,106010.0,106000.0,0.42383923]
["bitfinex-derivatives","BTCF0:USTF0",1750422746133,0.68889683,106010.0,106000.0,0.42383923]
["bitfinex-derivatives","BTCF0:USTF0",1750422746331,0.59491045,106010.0,106000.0,0.42383923]
["bitfinex-derivatives","BTCF0:USTF0",1750422748538,0.27492643,106010.0,106000.0,0.42383923]
["bitfinex-derivatives","BTCF0:USTF0",1750422748740,0.51968279,106010.0,106000.0,0.42383923]
["bitfinex-derivatives","BTCF0:USTF0",1750422749034,0.51968279,106010.0,106000.0,0.17908287]
["bitfinex-derivatives","BTCF0:USTF0",1750422749238,0.1886605,106000.0,105990.0,0.99772786]
["bitfinex-derivatives","BTCF0:USTF0",1750422749436,0.56163444,106000.0,105990.0,0.99772786]
["bitfinex-derivatives","BTCF0:USTF0",1750422752028,0.56163444,106000.0,105990.0,0.99872786]
["bitfinex-derivatives","BTCF0:USTF0",1750422752835,0.31687808,106000.0,105990.0,0.99872786]
["bitfinex-derivatives","BTCF0:USTF0",1750422753229,0.5731199,106000.0,105990.0,0.99872786]
["bitfinex-derivatives","BTCF0:USTF0",1750422753427,0.5731199,106000.0,105990.0,0.99772786]
["bitfinex-derivatives","BTCF0:USTF0",1750422753838,0.56363444,106000.0,105990.0,0.99772786]
["bitfinex-derivatives","BTCF0:USTF0",1750422756236,0.48830019,106000.0,105990.0,0.99772786]
["bitfinex-derivatives","BTCF0:USTF0",1750422762141,0.24354383,106000.0,105990.0,0.99772786]
["bitfinex-derivatives","BTCF0:USTF0",1750422762444,0.48830019,106000.0,105990.0,0.99772786]
["bitfinex-derivatives","BTCF0:USTF0",1750422765136,0.56363444,106000.0,105990.0,0.99772786]
["bitfinex-derivatives","BTCF0:USTF0",1750422765740,0.31887808,106000.0,105990.0,0.98852493]
["bitfinex-derivatives","BTCF0:USTF0",1750422765946,0.56363444,106000.0,105990.0,0.98852493]
["bitfinex-derivatives","BTCF0:USTF0",1750422770057,0.8392908,106000.0,105990.0,0.92652493]
["bitfinex-derivatives","BTCF0:USTF0",1750422770946,0.8392908,106000.0,105990.0,0.68176857]
["bitfinex-derivatives","BTCF0:USTF0",1750422773350,0.59453444,106000.0,105990.0,0.92652493]
["bitfinex-derivatives","BTCF0:USTF0",1750422775453,0.8392908,106000.0,105990.0,0.92652493]
["bitfinex-derivatives","BTCF0:USTF0",1750422776252,0.76395655,106000.0,105990.0,0.87935653]
["bitfinex-derivatives","BTCF0:USTF0",1750422776456,0.76395655,106000.0,105990.0,0.83218813]
["bitfinex-derivatives","BTCF0:USTF0",1750422779256,0.76395655,106000.0,105990.0,0.58743177]
["bitfinex-derivatives","BTCF0:USTF0",1750422779456,0.8392908,106000.0,105990.0,0.58743177]
["bitfinex-derivatives","BTCF0:USTF0",1750422780946,0.34977808,106000.0,105990.0,0.58743177]
["bitfinex-derivatives","BTCF0:USTF0",1750422781148,0.8392908,106000.0,105990.0,0.58743177]
["bitfinex-derivatives","BTCF0:USTF0",1750422784358,0.8392908,106000.0,105990.0,0.83218813]
["bitfinex-derivatives","BTCF0:USTF0",1750422785258,0.8392908,106000.0,105990.0,0.58743177]
["bitfinex-derivatives","BTCF0:USTF0",1750422787555,0.8392908,106000.0,105990.0,0.83218813]
["bitfinex-derivatives","BTCF0:USTF0",1750422787752,0.34977808,106000.0,105990.0,0.83218813]
["bitfinex-derivatives","BTCF0:USTF0",1750422787951,0.8392908,106000.0,105990.0,0.83218813]
["bitfinex-derivatives","BTCF0:USTF0",1750422788153,0.59453444,106000.0,105990.0,0.86498813]
["bitfinex-derivatives","BTCF0:USTF0",1750422789361,0.8392908,106000.0,105990.0,0.86498813]
["bitfinex-derivatives","BTCF0:USTF0",1750422791764,0.8392908,106000.0,105990.0,0.50418813]
["bitfinex-derivatives","BTCF0:USTF0",1750422791958,0.8392908,106000.0,105990.0,0.86498813]
["bitfinex-derivatives","BTCF0:USTF0",1750422792355,0.28877808,106000.0,105990.0,0.86498813]
["bitfinex-derivatives","BTCF0:USTF0",1750422792557,0.28877808,106000.0,105990.0,1.25528813]
["bitfinex-derivatives","BTCF0:USTF0",1750422793063,0.53393444,106000.0,105990.0,1.25528813]
["bitfinex-derivatives","BTCF0:USTF0",1750422793564,0.53393444,106000.0,105990.0,0.89528813]
["bitfinex-derivatives","BTCF0:USTF0",1750422796251,0.28917808,106000.0,105990.0,0.89528813]
["bitfinex-derivatives","BTCF0:USTF0",1750422796455,0.53393444,106000.0,105990.0,0.89528813]
["bitfinex-derivatives","BTCF0:USTF0",1750422797261,0.53393444,106000.0,105990.0,1.22528813]
["bitfinex-derivatives","BTCF0:USTF0",1750422797461,0.53393444,106000.0,105990.0,0.89528813]
["bitfinex-derivatives","BTCF0:USTF0",1750422798862,0.10051758,106000.0,105990.0,1.45004449]
["bitfinex-derivatives","BTCF0:USTF0",1750422799058,0.08166651,106000.0,105990.0,1.45004449]
["bitfinex-derivatives","BTCF0:USTF0",1750422799366,0.04368461,106000.0,105990.0,2.13766292]
["bitfinex-derivatives","BTCF0:USTF0",1750422799560,0.07533425,106020.0,106010.0,0.1886427]
["bitfinex-derivatives","BTCF0:USTF0",1750422799757,0.40504415,106030.0,106020.0,0.1886249]
["bitfinex-derivatives","BTCF0:USTF0",1750422800065,0.40504415,106030.0,106020.0,1.35893762]
["bitfinex-derivatives","BTCF0:USTF0",1750422800260,0.40544415,106030.0,106020.0,1.38983762]
["bitfinex-derivatives","BTCF0:USTF0",1750422800459,0.40504415,106030.0,106020.0,1.38983762]
["bitfinex-derivatives","BTCF0:USTF0",1750422800655,0.3301099,106030.0,106020.0,1.38983762]
["bitfinex-derivatives","BTCF0:USTF0",1750422800860,0.57486626,106030.0,106020.0,0.82508126]
["bitfinex-derivatives","BTCF0:USTF0",1750422801067,0.60536626,106030.0,106020.0,0.82508126]
["bitfinex-derivatives","BTCF0:USTF0",1750422802760,0.60536626,106030.0,106020.0,1.07903663]
["bitfinex-derivatives","BTCF0:USTF0",1750422802966,0.1890071,106030.0,106020.0,1.14424741]
["bitfinex-derivatives","BTCF0:USTF0",1750422803161,0.43688785,106040.0,106030.0,0.1886071]
["bitfinex-derivatives","BTCF0:USTF0",1750422803366,0.3623536,106040.0,106030.0,0.8553306]
["bitfinex-derivatives","BTCF0:USTF0",1750422803566,0.3615536,106040.0,106030.0,0.8553306]
["bitfinex-derivatives","BTCF0:USTF0",1750422803766,0.3615536,106040.0,106030.0,1.2153306]
["bitfinex-derivatives","BTCF0:USTF0",1750422803959,0.0315,106040.0,106030.0,1.2153306]
["bitfinex-derivatives","BTCF0:USTF0",1750422804159,0.1895893,106040.0,106030.0,0.8553306]
["bitfinex-derivatives","BTCF0:USTF0",1750422804361,0.1899893,106040.0,106030.0,1.1953306]
["bitfinex-derivatives","BTCF0:USTF0",1750422804561,0.1895893,106040.0,106030.0,1.1953306]
["bitfinex-derivatives","BTCF0:USTF0",1750422804761,0.1899893,106040.0,106030.0,1.1953306]
["bitfinex-derivatives","BTCF0:USTF0",1750422805161,0.1899893,106040.0,106030.0,0.9506071]
["bitfinex-derivatives","BTCF0:USTF0",1750422805361,0.1899893,106040.0,106030.0,1.1953306]
["bitfinex-derivatives","BTCF0:USTF0",1750422806174,0.1909893,106040.0,106030.0,0.8553306]
["bitfinex-derivatives","BTCF0:USTF0",1750422806361,0.1909893,106040.0,106030.0,1.2153306]
["bitfinex-derivatives","BTCF0:USTF0",1750422806563,0.1909893,106040.0,106030.0,1.2253306]
["bitfinex-derivatives","BTCF0:USTF0",1750422807166,0.1899893,106040.0,106030.0,0.8563306]
["bitfinex-derivatives","BTCF0:USTF0",1750422807470,0.4347128,106040.0,106030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750422807669,0.4972128,106040.0,106030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750422809069,0.8580128,106040.0,106030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750422809974,0.93334705,106040.0,106030.0,0.00043034]
["bitfinex-derivatives","BTCF0:USTF0",1750422810175,0.93634705,106040.0,106030.0,0.00043034]
["bitfinex-derivatives","BTCF0:USTF0",1750422810969,0.68862355,106040.0,106030.0,0.00043034]
["bitfinex-derivatives","BTCF0:USTF0",1750422811165,0.93834705,106040.0,106030.0,0.18903764]
["bitfinex-derivatives","BTCF0:USTF0",1750422811371,0.1886073,106030.0,106020.0,0.5748039]
["bitfinex-derivatives","BTCF0:USTF0",1750422811570,0.24274383,106030.0,106020.0,0.9662039]
["bitfinex-derivatives","BTCF0:USTF0",1750422811765,0.27304383,106030.0,106020.0,0.9662039]
["bitfinex-derivatives","BTCF0:USTF0",1750422812578,0.51776733,106030.0,106020.0,0.1886121]
["bitfinex-derivatives","BTCF0:USTF0",1750422813080,0.1886251,106020.0,106010.0,0.5494429]
["bitfinex-derivatives","BTCF0:USTF0",1750422813274,0.51998513,106020.0,106010.0,0.5494429]
["bitfinex-derivatives","BTCF0:USTF0",1750422813776,0.51998513,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750422814270,0.27526163,106020.0,106010.0,0.5494429]
["bitfinex-derivatives","BTCF0:USTF0",1750422814474,0.51998513,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750422815178,0.51998513,106020.0,106010.0,0.5494429]
["bitfinex-derivatives","BTCF0:USTF0",1750422816388,0.52198513,106020.0,106010.0,0.5494429]
["bitfinex-derivatives","BTCF0:USTF0",1750422817492,0.52598513,106020.0,106010.0,0.5494429]
["bitfinex-derivatives","BTCF0:USTF0",1750422818893,0.52598513,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750422819584,0.58224092,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750422819785,0.58224092,106020.0,106000.0,0.6909379]
["bitfinex-derivatives","BTCF0:USTF0",1750422819786,0.1886429,106010.0,106000.0,0.6909379]
["bitfinex-derivatives","BTCF0:USTF0",1750422819985,0.27517943,106010.0,106000.0,0.6905627]
["bitfinex-derivatives","BTCF0:USTF0",1750422820285,0.27517943,106010.0,106000.0,0.3297627]
["bitfinex-derivatives","BTCF0:USTF0",1750422820486,0.27517943,106010.0,106000.0,0.6905627]
["bitfinex-derivatives","BTCF0:USTF0",1750422820680,0.27517943,106010.0,106000.0,0.3297627]
["bitfinex-derivatives","BTCF0:USTF0",1750422820885,0.27517943,106010.0,106000.0,0.5744862]
["bitfinex-derivatives","BTCF0:USTF0",1750422821095,0.27617943,106010.0,106000.0,0.5744862]
["bitfinex-derivatives","BTCF0:USTF0",1750422821890,0.27617943,106010.0,106000.0,0.9352862]
["bitfinex-derivatives","BTCF0:USTF0",1750422825998,0.27617943,106010.0,106000.0,1.2452862]
["bitfinex-derivatives","BTCF0:USTF0",1750422826199,0.27657943,106010.0,106000.0,0.9667862]
["bitfinex-derivatives","BTCF0:USTF0",1750422828086,0.33283522,106010.0,106000.0,0.9667862]
["bitfinex-derivatives","BTCF0:USTF0",1750422828997,0.52149072,106010.0,106000.0,0.1886607]
["bitfinex-derivatives","BTCF0:USTF0",1750422829199,0.76621422,106010.0,106000.0,0.1886607]
["bitfinex-derivatives","BTCF0:USTF0",1750422830601,0.52149072,106010.0,106000.0,0.1886607]
["bitfinex-derivatives","BTCF0:USTF0",1750422830901,0.52149072,106010.0,106000.0,0.4333842]
["bitfinex-derivatives","BTCF0:USTF0",1750422831494,0.52149072,106010.0,106000.0,0.7941842]
["bitfinex-derivatives","BTCF0:USTF0",1750422831702,0.52149072,106010.0,106000.0,0.5494607]
["bitfinex-derivatives","BTCF0:USTF0",1750422831893,0.52149072,106010.0,106000.0,0.1886607]
["bitfinex-derivatives","BTCF0:USTF0",1750422832395,0.52149072,106010.0,106000.0,0.5494607]
["bitfinex-derivatives","BTCF0:USTF0",1750422833495,0.52149072,106010.0,106000.0,0.1886607]
["bitfinex-derivatives","BTCF0:USTF0",1750422833798,0.52149072,106010.0,106000.0,0.5494607]
["bitfinex-derivatives","BTCF0:USTF0",1750422833998,0.52149072,106010.0,106000.0,0.1886607]
["bitfinex-derivatives","BTCF0:USTF0",1750422834400,0.47432612,106010.0,106000.0,0.1886607]
["bitfinex-derivatives","BTCF0:USTF0",1750422834600,0.47432612,106010.0,106000.0,0.5494607]
["bitfinex-derivatives","BTCF0:USTF0",1750422834897,0.47432612,106010.0,106000.0,0.8252842]
["bitfinex-derivatives","BTCF0:USTF0",1750422835200,0.26863522,106010.0,106000.0,0.8252842]
["bitfinex-derivatives","BTCF0:USTF0",1750422835401,0.26863522,106010.0,106000.0,1.1961842]
["bitfinex-derivatives","BTCF0:USTF0",1750422835592,0.26823522,106010.0,106000.0,1.1961842]
["bitfinex-derivatives","BTCF0:USTF0",1750422835792,0.26823522,106010.0,106000.0,0.8561842]
["bitfinex-derivatives","BTCF0:USTF0",1750422835994,0.02333653,106010.0,106000.0,1.67903027]
["bitfinex-derivatives","BTCF0:USTF0",1750422836395,0.02356958,106010.0,106000.0,1.67903027]
["bitfinex-derivatives","BTCF0:USTF0",1750422836596,0.21181248,106010.0,106000.0,1.67903027]
["bitfinex-derivatives","BTCF0:USTF0",1750422836797,0.02256958,106010.0,106000.0,1.68203027]
["bitfinex-derivatives","BTCF0:USTF0",1750422837193,0.02256958,106010.0,106000.0,1.43203027]
["bitfinex-derivatives","BTCF0:USTF0",1750422837194,0.21081248,106010.0,106000.0,1.43203027]
["bitfinex-derivatives","BTCF0:USTF0",1750422837401,0.21121248,106010.0,106000.0,1.43203027]
["bitfinex-derivatives","BTCF0:USTF0",1750422837599,0.02256958,106010.0,106000.0,1.43203027]
["bitfinex-derivatives","BTCF0:USTF0",1750422838601,0.02256958,106010.0,106000.0,1.43303027]
["bitfinex-derivatives","BTCF0:USTF0",1750422839110,0.21121248,106010.0,106000.0,1.43303027]
["bitfinex-derivatives","BTCF0:USTF0",1750422839509,0.02256958,106010.0,106000.0,1.43303027]
["bitfinex-derivatives","BTCF0:USTF0",1750422840302,0.21121248,106010.0,106000.0,1.43303027]
["bitfinex-derivatives","BTCF0:USTF0",1750422840604,0.21121248,106010.0,106000.0,1.43503027]
["bitfinex-derivatives","BTCF0:USTF0",1750422840898,0.21121248,106010.0,106000.0,1.00163477]
["bitfinex-derivatives","BTCF0:USTF0",1750422841098,0.05705579,106020.0,106010.0,0.1886429]
["bitfinex-derivatives","BTCF0:USTF0",1750422841304,0.0008,106020.0,106010.0,1.77867881]
["bitfinex-derivatives","BTCF0:USTF0",1750422841605,0.24449719,106030.0,106020.0,0.1886251]
["bitfinex-derivatives","BTCF0:USTF0",1750422841804,0.05668059,106030.0,106020.0,1.2248486]
["bitfinex-derivatives","BTCF0:USTF0",1750422842009,0.05668059,106030.0,106020.0,0.8548486]
["bitfinex-derivatives","BTCF0:USTF0",1750422842211,0.05668059,106030.0,106020.0,1.2148486]
["bitfinex-derivatives","BTCF0:USTF0",1750422842410,0.05668059,106030.0,106020.0,1.4595721]
["bitfinex-derivatives","BTCF0:USTF0",1750422842712,0.05588059,106030.0,106020.0,1.4595721]
["bitfinex-derivatives","BTCF0:USTF0",1750422842913,0.05628059,106030.0,106020.0,1.4595721]
["bitfinex-derivatives","BTCF0:USTF0",1750422844113,0.0004,106030.0,106020.0,1.4595721]
["bitfinex-derivatives","BTCF0:USTF0",1750422844715,0.001,106040.0,106030.0,0.1886073]
["bitfinex-derivatives","BTCF0:USTF0",1750422844911,0.001,106040.0,106030.0,0.9237073]
["bitfinex-derivatives","BTCF0:USTF0",1750422844912,0.0018,106040.0,106030.0,0.9237073]
["bitfinex-derivatives","BTCF0:USTF0",1750422845116,0.1903895,106040.0,106030.0,1.1684308]
["bitfinex-derivatives","BTCF0:USTF0",1750422846012,0.1903895,106040.0,106030.0,1.1714308]
["bitfinex-derivatives","BTCF0:USTF0",1750422846410,0.1903895,106040.0,106030.0,0.8614308]
["bitfinex-derivatives","BTCF0:USTF0",1750422846611,0.1903895,106040.0,106030.0,1.1714308]
["bitfinex-derivatives","BTCF0:USTF0",1750422846816,0.1903895,106040.0,106030.0,0.8614308]
["bitfinex-derivatives","BTCF0:USTF0",1750422847318,0.2221895,106040.0,106030.0,0.8614308]
["bitfinex-derivatives","BTCF0:USTF0",1750422847723,0.2221895,106040.0,106030.0,1.1814308]
["bitfinex-derivatives","BTCF0:USTF0",1750422848016,0.2221895,106040.0,106030.0,0.8614308]
["bitfinex-derivatives","BTCF0:USTF0",1750422848515,0.2221895,106040.0,106030.0,1.2014308]
["bitfinex-derivatives","BTCF0:USTF0",1750422849417,0.2221895,106040.0,106030.0,1.2751691]
["bitfinex-derivatives","BTCF0:USTF0",1750422851217,0.1903895,106040.0,106030.0,1.2761691]
["bitfinex-derivatives","BTCF0:USTF0",1750422851615,0.0018,106040.0,106030.0,1.29323188]
["bitfinex-derivatives","BTCF0:USTF0",1750422853313,0.02390903,106040.0,106030.0,1.29323188]
["bitfinex-derivatives","BTCF0:USTF0",1750422853824,0.21249818,106040.0,106030.0,1.29323188]
["bitfinex-derivatives","BTCF0:USTF0",1750422854014,0.1903895,106040.0,106030.0,1.29323188]
["bitfinex-derivatives","BTCF0:USTF0",1750422854210,0.0018,106040.0,106030.0,1.29323188]
["bitfinex-derivatives","BTCF0:USTF0",1750422855118,0.001,106040.0,106030.0,1.29323188]
["bitfinex-derivatives","BTCF0:USTF0",1750422855318,0.0014,106040.0,106030.0,1.48184788]
["bitfinex-derivatives","BTCF0:USTF0",1750422858020,0.1899895,106040.0,106030.0,1.29323188]
["bitfinex-derivatives","BTCF0:USTF0",1750422858221,0.0014,106040.0,106030.0,1.46184788]
["bitfinex-derivatives","BTCF0:USTF0",1750422859625,0.001,106040.0,106030.0,1.46184788]
["bitfinex-derivatives","BTCF0:USTF0",1750422859814,0.0014,106040.0,106030.0,1.46184788]
["bitfinex-derivatives","BTCF0:USTF0",1750422860215,0.001,106040.0,106030.0,1.46184788]
["bitfinex-derivatives","BTCF0:USTF0",1750422861021,0.0014,106040.0,106030.0,1.46184788]
["bitfinex-derivatives","BTCF0:USTF0",1750422863119,0.02349705,106040.0,106030.0,1.46184788]
["bitfinex-derivatives","BTCF0:USTF0",1750422865227,0.02349705,106040.0,106030.0,1.27323188]
["bitfinex-derivatives","BTCF0:USTF0",1750422867424,0.02767112,106040.0,106030.0,1.27323188]
["bitfinex-derivatives","BTCF0:USTF0",1750422868131,0.02767112,106040.0,106030.0,1.02850838]
["bitfinex-derivatives","BTCF0:USTF0",1750422868428,0.02767112,106040.0,106030.0,1.27323188]
["bitfinex-derivatives","BTCF0:USTF0",1750422872528,0.02349705,106040.0,106030.0,1.27323188]
["bitfinex-derivatives","BTCF0:USTF0",1750422873638,0.02349705,106040.0,106030.0,1.51795538]
["bitfinex-derivatives","BTCF0:USTF0",1750422873841,0.02349705,106040.0,106030.0,1.27323188]
["bitfinex-derivatives","BTCF0:USTF0",1750422874232,0.02349705,106040.0,106030.0,1.51795538]
["bitfinex-derivatives","BTCF0:USTF0",1750422874432,0.02349705,106040.0,106030.0,1.27323188]
["bitfinex-derivatives","BTCF0:USTF0",1750422875542,0.02349705,106040.0,106030.0,1.51795538]
["bitfinex-derivatives","BTCF0:USTF0",1750422876141,0.02349705,106040.0,106030.0,1.27323188]
["bitfinex-derivatives","BTCF0:USTF0",1750422877240,0.02349705,106040.0,106030.0,1.51795538]
["bitfinex-derivatives","BTCF0:USTF0",1750422877637,0.02309705,106040.0,106030.0,1.51795538]
["bitfinex-derivatives","BTCF0:USTF0",1750422877943,0.02349705,106040.0,106030.0,1.51795538]
["bitfinex-derivatives","BTCF0:USTF0",1750422878536,0.02349705,106040.0,106030.0,1.27323188]
["bitfinex-derivatives","BTCF0:USTF0",1750422879240,0.02349705,106040.0,106030.0,1.2561691]
["bitfinex-derivatives","BTCF0:USTF0",1750422879647,0.02349705,106040.0,106030.0,1.27297382]
["bitfinex-derivatives","BTCF0:USTF0",1750422882542,0.02349705,106040.0,106030.0,1.27342854]
["bitfinex-derivatives","BTCF0:USTF0",1750422882743,0.02349705,106040.0,106030.0,1.56812854]
["bitfinex-derivatives","BTCF0:USTF0",1750422882942,0.02349705,106040.0,106030.0,1.5508691]
["bitfinex-derivatives","BTCF0:USTF0",1750422883340,0.02349705,106040.0,106030.0,1.9842086]
["bitfinex-derivatives","BTCF0:USTF0",1750422883545,0.02349705,106040.0,106030.0,2.00146804]
["bitfinex-derivatives","BTCF0:USTF0",1750422885245,5e-08,106040.0,106030.0,2.00146804]
["bitfinex-derivatives","BTCF0:USTF0",1750422886247,5e-08,106040.0,106030.0,2.03917343]
["bitfinex-derivatives","BTCF0:USTF0",1750422886654,5e-08,106040.0,106030.0,1.79444993]
["bitfinex-derivatives","BTCF0:USTF0",1750422890055,5e-08,106040.0,106030.0,1.60583393]
["bitfinex-derivatives","BTCF0:USTF0",1750422890355,0.03320005,106040.0,106030.0,1.60583393]
["bitfinex-derivatives","BTCF0:USTF0",1750422891349,0.03320005,106040.0,106030.0,1.54153393]
["bitfinex-derivatives","BTCF0:USTF0",1750422891751,0.03737412,106040.0,106030.0,1.54153393]
["bitfinex-derivatives","BTCF0:USTF0",1750422892056,0.03737412,106040.0,106030.0,1.57313393]
["bitfinex-derivatives","BTCF0:USTF0",1750422893058,0.00417412,106040.0,106030.0,2.00647343]
["bitfinex-derivatives","BTCF0:USTF0",1750422893259,0.00457412,106040.0,106030.0,2.03907343]
["bitfinex-derivatives","BTCF0:USTF0",1750422894657,0.00457412,106040.0,106030.0,1.79434993]
["bitfinex-derivatives","BTCF0:USTF0",1750422895061,0.00457407,106040.0,106030.0,1.79434993]
["bitfinex-derivatives","BTCF0:USTF0",1750422895363,2e-08,106040.0,106030.0,2.03907343]
["bitfinex-derivatives","BTCF0:USTF0",1750422895560,2e-08,106040.0,106030.0,2.0955885]
["bitfinex-derivatives","BTCF0:USTF0",1750422897866,0.00417409,106040.0,106030.0,2.0955885]
["bitfinex-derivatives","BTCF0:USTF0",1750422900063,0.00417409,106040.0,106030.0,1.85045743]
["bitfinex-derivatives","BTCF0:USTF0",1750422900967,9e-08,106040.0,106030.0,1.85045743]
["bitfinex-derivatives","BTCF0:USTF0",1750422901961,0.03200009,106040.0,106030.0,1.85045743]
["bitfinex-derivatives","BTCF0:USTF0",1750422903263,0.03200009,106040.0,106030.0,1.60573393]
["bitfinex-derivatives","BTCF0:USTF0",1750422903468,0.03200009,106040.0,106030.0,1.662249]
["bitfinex-derivatives","BTCF0:USTF0",1750422904869,0.03200009,106040.0,106030.0,1.9069725]
["bitfinex-derivatives","BTCF0:USTF0",1750422906065,0.0324,106050.0,106040.0,0.1885896]
["bitfinex-derivatives","BTCF0:USTF0",1750422906270,0.0637,106050.0,106040.0,1.4188366]
["bitfinex-derivatives","BTCF0:USTF0",1750422907770,0.0637,106050.0,106040.0,1.4198366]
["bitfinex-derivatives","BTCF0:USTF0",1750422908070,0.06787407,106050.0,106040.0,1.4198366]
["bitfinex-derivatives","BTCF0:USTF0",1750422908272,0.06787407,106050.0,106040.0,1.45754199]
["bitfinex-derivatives","BTCF0:USTF0",1750422909072,0.0637,106050.0,106040.0,1.45754199]
["bitfinex-derivatives","BTCF0:USTF0",1750422910578,0.0637,106050.0,106040.0,1.4198366]
["bitfinex-derivatives","BTCF0:USTF0",1750422913081,1e-07,106050.0,106040.0,1.4198366]
["bitfinex-derivatives","BTCF0:USTF0",1750422913274,0.0008,106060.0,106050.0,0.1885719]
["bitfinex-derivatives","BTCF0:USTF0",1750422913577,0.05726808,106070.0,106060.0,0.1885541]
["bitfinex-derivatives","BTCF0:USTF0",1750422913773,0.05726808,106070.0,106060.0,1.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1750422913978,0.05806808,106070.0,106060.0,1.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1750422915282,0.06206808,106070.0,106060.0,1.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1750422915476,0.0058,106070.0,106060.0,1.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1750422915675,0.005,106070.0,106060.0,1.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1750422915875,0.0054,106070.0,106060.0,1.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1750422916274,0.0699,106070.0,106060.0,1.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1750422916681,0.12616808,106070.0,106060.0,1.1340776]
["bitfinex-derivatives","BTCF0:USTF0",1750422917078,0.12616808,106070.0,106060.0,1.14330737]
["bitfinex-derivatives","BTCF0:USTF0",1750422917278,0.0739,106070.0,106060.0,1.17330737]
["bitfinex-derivatives","BTCF0:USTF0",1750422917481,0.0739,106070.0,106060.0,1.16330737]
["bitfinex-derivatives","BTCF0:USTF0",1750422918487,0.13016808,106070.0,106060.0,0.80330737]
["bitfinex-derivatives","BTCF0:USTF0",1750422920281,0.13434215,106070.0,106060.0,0.80330737]
["bitfinex-derivatives","BTCF0:USTF0",1750422920480,0.13434215,106070.0,106060.0,1.12330737]
["bitfinex-derivatives","BTCF0:USTF0",1750422927489,0.13434215,106070.0,106060.0,1.15360737]
["bitfinex-derivatives","BTCF0:USTF0",1750422932208,0.02031175,106070.0,106060.0,1.15360737]
["bitfinex-derivatives","BTCF0:USTF0",1750422932509,0.00417407,106070.0,106060.0,1.42983087]
["bitfinex-derivatives","BTCF0:USTF0",1750422932805,0.00040007,106070.0,106060.0,1.67361315]
["bitfinex-derivatives","BTCF0:USTF0",1750422933109,7e-08,106070.0,106060.0,1.67361315]
["bitfinex-derivatives","BTCF0:USTF0",1750422933412,0.0004,106070.0,106060.0,1.67361315]
["bitfinex-derivatives","BTCF0:USTF0",1750422933703,0.0308,106080.0,106070.0,0.1885365]
["bitfinex-derivatives","BTCF0:USTF0",1750422934005,0.0008,106080.0,106070.0,1.43355602]
["bitfinex-derivatives","BTCF0:USTF0",1750422934308,0.0634,106090.0,106080.0,0.188519]
["bitfinex-derivatives","BTCF0:USTF0",1750422934508,0.0634,106090.0,106080.0,1.41813852]
["bitfinex-derivatives","BTCF0:USTF0",1750422934809,0.0634,106090.0,106080.0,1.17372898]
["bitfinex-derivatives","BTCF0:USTF0",1750422935309,0.0634,106090.0,106080.0,0.79372898]
["bitfinex-derivatives","BTCF0:USTF0",1750422935506,0.0634,106090.0,106080.0,1.12372898]
["bitfinex-derivatives","BTCF0:USTF0",1750422935907,0.0654,106090.0,106080.0,0.879319]
["bitfinex-derivatives","BTCF0:USTF0",1750422936110,0.0674,106090.0,106080.0,1.12372898]
["bitfinex-derivatives","BTCF0:USTF0",1750422936501,0.0666,106090.0,106080.0,1.12372898]
["bitfinex-derivatives","BTCF0:USTF0",1750422937509,0.067,106090.0,106080.0,1.12372898]
["bitfinex-derivatives","BTCF0:USTF0",1750422937908,0.067,106090.0,106080.0,1.39993896]
["bitfinex-derivatives","BTCF0:USTF0",1750422938705,0.0044,106090.0,106080.0,1.39993896]
["bitfinex-derivatives","BTCF0:USTF0",1750422939106,0.004,106090.0,106080.0,1.43133896]
["bitfinex-derivatives","BTCF0:USTF0",1750422939305,0.0044,106090.0,106080.0,1.43133896]
["bitfinex-derivatives","BTCF0:USTF0",1750422939501,0.004,106090.0,106080.0,1.43133896]
["bitfinex-derivatives","BTCF0:USTF0",1750422940009,0.0044,106090.0,106080.0,1.43133896]
["bitfinex-derivatives","BTCF0:USTF0",1750422940209,0.004,106090.0,106080.0,1.43133896]
["bitfinex-derivatives","BTCF0:USTF0",1750422940415,0.0044,106090.0,106080.0,1.43133896]
["bitfinex-derivatives","BTCF0:USTF0",1750422942299,0.0024,106090.0,106080.0,1.43133896]
["bitfinex-derivatives","BTCF0:USTF0",1750422943108,0.0014,106090.0,106080.0,1.43133896]
["bitfinex-derivatives","BTCF0:USTF0",1750422943512,0.001,106090.0,106080.0,1.43133896]
["bitfinex-derivatives","BTCF0:USTF0",1750422944003,0.0014,106090.0,106080.0,1.43133896]
["bitfinex-derivatives","BTCF0:USTF0",1750422944808,0.0014,106090.0,106080.0,1.72603896]
["bitfinex-derivatives","BTCF0:USTF0",1750422945600,1e-07,106090.0,106080.0,1.72603896]
["bitfinex-derivatives","BTCF0:USTF0",1750422947408,1e-07,106090.0,106080.0,1.72703896]
["bitfinex-derivatives","BTCF0:USTF0",1750422948714,1e-07,106090.0,106080.0,1.72903896]
["bitfinex-derivatives","BTCF0:USTF0",1750422949817,0.00517407,106100.0,106090.0,0.1885018]
["bitfinex-derivatives","BTCF0:USTF0",1750422950009,0.00517407,106100.0,106090.0,1.16801178]
["bitfinex-derivatives","BTCF0:USTF0",1750422950522,0.00557407,106100.0,106090.0,1.24302518]
["bitfinex-derivatives","BTCF0:USTF0",1750422950710,0.001,106100.0,106090.0,1.24302518]
["bitfinex-derivatives","BTCF0:USTF0",1750422950909,0.0014,106100.0,106090.0,1.24302518]
["bitfinex-derivatives","BTCF0:USTF0",1750422953022,0.0014,106100.0,106090.0,0.90002518]
["bitfinex-derivatives","BTCF0:USTF0",1750422953217,0.0014,106100.0,106090.0,1.27002518]
["bitfinex-derivatives","BTCF0:USTF0",1750422953418,0.0014,106100.0,106090.0,0.90002518]
["bitfinex-derivatives","BTCF0:USTF0",1750422953615,0.0014,106100.0,106090.0,1.24002518]
["bitfinex-derivatives","BTCF0:USTF0",1750422953811,0.0658,106100.0,106090.0,1.24002518]
["bitfinex-derivatives","BTCF0:USTF0",1750422960223,0.0658,106100.0,106090.0,0.9956152]
["bitfinex-derivatives","BTCF0:USTF0",1750422960520,0.0658,106100.0,106090.0,1.24002518]
["bitfinex-derivatives","BTCF0:USTF0",1750422964919,0.06997407,106100.0,106090.0,1.24002518]
["bitfinex-derivatives","BTCF0:USTF0",1750422967123,0.03727407,106100.0,106090.0,1.24002518]
["bitfinex-derivatives","BTCF0:USTF0",1750422967323,0.00557407,106100.0,106090.0,1.27032518]
["bitfinex-derivatives","BTCF0:USTF0",1750422967527,0.00517407,106100.0,106090.0,1.27032518]
["bitfinex-derivatives","BTCF0:USTF0",1750422967824,0.00557407,106100.0,106090.0,1.27032518]
["bitfinex-derivatives","BTCF0:USTF0",1750422969222,0.03717407,106100.0,106090.0,1.24002518]
["bitfinex-derivatives","BTCF0:USTF0",1750422969423,0.06907407,106100.0,106090.0,1.24002518]
["bitfinex-derivatives","BTCF0:USTF0",1750422970917,0.06907407,106100.0,106090.0,1.48429334]
["bitfinex-derivatives","BTCF0:USTF0",1750422981236,0.12539197,106100.0,106090.0,1.51689334]
["bitfinex-derivatives","BTCF0:USTF0",1750422981733,0.55821504,106100.0,106090.0,0.6343152]
["bitfinex-derivatives","BTCF0:USTF0",1750422981938,1.37079004,106100.0,106090.0,0.0750134]
["bitfinex-derivatives","BTCF0:USTF0",1750422982136,1.37079004,106100.0,106090.0,0.1885018]
["bitfinex-derivatives","BTCF0:USTF0",1750422982438,1.12645097,106100.0,106090.0,0.43284087]
["bitfinex-derivatives","BTCF0:USTF0",1750422982640,0.8821119,106100.0,106090.0,0.43284087]
["bitfinex-derivatives","BTCF0:USTF0",1750422982836,0.8821119,106100.0,106090.0,0.1885018]
["bitfinex-derivatives","BTCF0:USTF0",1750422983139,0.90433295,106100.0,106090.0,0.1885018]
["bitfinex-derivatives","BTCF0:USTF0",1750422983339,0.90433295,106100.0,106090.0,0.26507332]
["bitfinex-derivatives","BTCF0:USTF0",1750422983540,0.54353295,106100.0,106090.0,0.26507332]
["bitfinex-derivatives","BTCF0:USTF0",1750422984534,0.54353295,106100.0,106090.0,0.25281346]
["bitfinex-derivatives","BTCF0:USTF0",1750422984734,0.90433295,106100.0,106090.0,0.25281346]
["bitfinex-derivatives","BTCF0:USTF0",1750422984929,0.54353295,106100.0,106090.0,0.25281346]
["bitfinex-derivatives","BTCF0:USTF0",1750422985638,0.90433295,106100.0,106090.0,0.49726058]
["bitfinex-derivatives","BTCF0:USTF0",1750422985938,1.14878007,106100.0,106090.0,0.25281346]
["bitfinex-derivatives","BTCF0:USTF0",1750422987040,0.96026807,106100.0,106090.0,0.25281346]
["bitfinex-derivatives","BTCF0:USTF0",1750422987246,0.90433295,106100.0,106090.0,0.25281346]
["bitfinex-derivatives","BTCF0:USTF0",1750422987641,0.82909112,106100.0,106090.0,0.25281346]
["bitfinex-derivatives","BTCF0:USTF0",1750422988742,0.52471937,106100.0,106090.0,0.25281346]
["bitfinex-derivatives","BTCF0:USTF0",1750422990038,0.33620737,106100.0,106090.0,0.25281346]
["bitfinex-derivatives","BTCF0:USTF0",1750422990242,0.52471937,106100.0,106090.0,0.25281346]
["bitfinex-derivatives","BTCF0:USTF0",1750422991847,1.46490994,106100.0,106090.0,0.1885018]
["bitfinex-derivatives","BTCF0:USTF0",1750422992146,0.1885018,106090.0,106080.0,0.3298825]
["bitfinex-derivatives","BTCF0:USTF0",1750422992332,1.1447398,106090.0,106080.0,0.3298825]
["bitfinex-derivatives","BTCF0:USTF0",1750422992648,1.06949797,106090.0,106080.0,0.3298825]
["bitfinex-derivatives","BTCF0:USTF0",1750422992831,0.46425085,106090.0,106080.0,0.3298825]
["bitfinex-derivatives","BTCF0:USTF0",1750422993035,0.33212262,106090.0,106080.0,0.3298825]
["bitfinex-derivatives","BTCF0:USTF0",1750422993238,0.14362082,106090.0,106080.0,0.3298825]
["bitfinex-derivatives","BTCF0:USTF0",1750422994846,0.33212262,106090.0,106080.0,0.3298825]
["bitfinex-derivatives","BTCF0:USTF0",1750422995046,0.14362082,106090.0,106080.0,0.3298825]
["bitfinex-derivatives","BTCF0:USTF0",1750422995248,0.14362082,106090.0,106080.0,0.57432962]
["bitfinex-derivatives","BTCF0:USTF0",1750422995439,0.14779489,106090.0,106080.0,0.57432962]
["bitfinex-derivatives","BTCF0:USTF0",1750422997841,0.14779489,106090.0,106080.0,0.3298825]
["bitfinex-derivatives","BTCF0:USTF0",1750422998247,0.14779489,106090.0,106080.0,0.93512962]
["bitfinex-derivatives","BTCF0:USTF0",1750422998545,0.14779489,106090.0,106080.0,0.57432962]
["bitfinex-derivatives","BTCF0:USTF0",1750422999950,0.14779489,106090.0,106080.0,0.93512962]
["bitfinex-derivatives","BTCF0:USTF0",1750423000150,0.14779489,106090.0,106080.0,0.57432962]
["bitfinex-derivatives","BTCF0:USTF0",1750423000453,0.14779489,106090.0,106080.0,0.93512962]
["bitfinex-derivatives","BTCF0:USTF0",1750423000748,0.14779489,106090.0,106080.0,0.57432962]
["bitfinex-derivatives","BTCF0:USTF0",1750423001046,0.14779489,106090.0,106080.0,0.93512962]
["bitfinex-derivatives","BTCF0:USTF0",1750423001248,0.12557384,106090.0,106080.0,0.93512962]
["bitfinex-derivatives","BTCF0:USTF0",1750423001746,0.12557384,106090.0,106080.0,0.57432962]
["bitfinex-derivatives","BTCF0:USTF0",1750423002152,0.31407564,106090.0,106080.0,0.57432962]
["bitfinex-derivatives","BTCF0:USTF0",1750423003253,0.12557384,106090.0,106080.0,0.57432962]
["bitfinex-derivatives","BTCF0:USTF0",1750423003447,0.31407554,106090.0,106080.0,0.57432962]
["bitfinex-derivatives","BTCF0:USTF0",1750423003840,0.12557384,106090.0,106080.0,0.57432962]
["bitfinex-derivatives","BTCF0:USTF0",1750423004147,0.31407554,106090.0,106080.0,0.57432962]
["bitfinex-derivatives","BTCF0:USTF0",1750423004348,0.31407554,106090.0,106080.0,0.60452962]
["bitfinex-derivatives","BTCF0:USTF0",1750423004549,0.33633002,106090.0,106080.0,0.96532962]
["bitfinex-derivatives","BTCF0:USTF0",1750423004850,0.58080745,106090.0,106080.0,1.20983736]
["bitfinex-derivatives","BTCF0:USTF0",1750423006252,0.58080755,106090.0,106080.0,1.20983736]
["bitfinex-derivatives","BTCF0:USTF0",1750423006755,0.33633012,106090.0,106080.0,0.84903736]
["bitfinex-derivatives","BTCF0:USTF0",1750423007053,0.58080755,106090.0,106080.0,0.84903736]
["bitfinex-derivatives","BTCF0:USTF0",1750423008653,0.58080755,106090.0,106080.0,0.60455993]
["bitfinex-derivatives","BTCF0:USTF0",1750423009549,0.58080755,106090.0,106080.0,0.3600825]
["bitfinex-derivatives","BTCF0:USTF0",1750423009854,0.58080755,106090.0,106080.0,0.60455993]
["bitfinex-derivatives","BTCF0:USTF0",1750423010351,0.58080755,106090.0,106080.0,0.3600825]
["bitfinex-derivatives","BTCF0:USTF0",1750423010552,0.58080755,106090.0,106080.0,0.60455993]
["bitfinex-derivatives","BTCF0:USTF0",1750423010747,0.52440778,106090.0,106080.0,0.60455993]
["bitfinex-derivatives","BTCF0:USTF0",1750423011652,0.59964961,106090.0,106080.0,0.60455993]
["bitfinex-derivatives","BTCF0:USTF0",1750423012246,0.35517218,106090.0,106080.0,0.60455993]
["bitfinex-derivatives","BTCF0:USTF0",1750423012554,0.59964961,106090.0,106080.0,0.60455993]
["bitfinex-derivatives","BTCF0:USTF0",1750423016558,0.35517218,106090.0,106080.0,0.60455993]
["bitfinex-derivatives","BTCF0:USTF0",1750423016857,0.59964961,106090.0,106080.0,0.60455993]
["bitfinex-derivatives","BTCF0:USTF0",1750423021562,0.52440778,106090.0,106080.0,0.60455993]
["bitfinex-derivatives","BTCF0:USTF0",1750423023266,0.59980017,106090.0,106080.0,0.60455993]
["bitfinex-derivatives","BTCF0:USTF0",1750423024269,0.29032274,106090.0,106080.0,1.20983736]
["bitfinex-derivatives","BTCF0:USTF0",1750423024468,0.10182094,106090.0,106080.0,1.57163736]
["bitfinex-derivatives","BTCF0:USTF0",1750423024858,0.09764687,106090.0,106080.0,1.57163736]
["bitfinex-derivatives","BTCF0:USTF0",1750423025261,0.02225448,106090.0,106080.0,1.57163736]
["bitfinex-derivatives","BTCF0:USTF0",1750423025461,0.02265448,106090.0,106080.0,1.57163736]
["bitfinex-derivatives","BTCF0:USTF0",1750423025658,0.02265448,106090.0,106080.0,1.81611479]
["bitfinex-derivatives","BTCF0:USTF0",1750423025868,0.07919235,106090.0,106080.0,1.81611479]
["bitfinex-derivatives","BTCF0:USTF0",1750423026167,0.07879235,106090.0,106080.0,1.81611479]
["bitfinex-derivatives","BTCF0:USTF0",1750423026362,0.07919235,106090.0,106080.0,1.81611479]
["bitfinex-derivatives","BTCF0:USTF0",1750423026871,0.07919235,106090.0,106080.0,1.57143724]
["bitfinex-derivatives","BTCF0:USTF0",1750423027062,0.07919235,106090.0,106080.0,1.0826825]
["bitfinex-derivatives","BTCF0:USTF0",1750423027257,0.07919235,106090.0,106080.0,1.57143724]
["bitfinex-derivatives","BTCF0:USTF0",1750423027471,0.07919235,106090.0,106080.0,1.57443724]
["bitfinex-derivatives","BTCF0:USTF0",1750423027871,0.02265448,106090.0,106080.0,1.57443724]
["bitfinex-derivatives","BTCF0:USTF0",1750423028461,0.07919235,106090.0,106080.0,1.33005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423029374,0.07919235,106090.0,106080.0,1.36005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423029766,0.02265448,106090.0,106080.0,1.36005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423029971,0.02682855,106090.0,106080.0,1.36005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423030177,0.02682855,106090.0,106080.0,1.37005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423030378,0.02682855,106090.0,106080.0,1.00005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423030581,0.02682855,106090.0,106080.0,1.31005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423031279,0.02682855,106090.0,106080.0,1.00005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423031483,0.02682855,106090.0,106080.0,1.31005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423031783,0.02682855,106090.0,106080.0,1.00005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423032583,0.02682855,106090.0,106080.0,1.37005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423032780,0.02682855,106090.0,106080.0,1.00005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423033186,0.02682855,106090.0,106080.0,1.38005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423033484,0.02682855,106090.0,106080.0,1.00005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423034382,0.02682855,106090.0,106080.0,1.37005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423034584,0.02682855,106090.0,106080.0,1.00005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423034778,0.02682855,106090.0,106080.0,1.37005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423035885,0.02682855,106090.0,106080.0,1.00005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423036078,0.02682855,106090.0,106080.0,1.35005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423037987,0.02682855,106090.0,106080.0,1.00005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423038783,0.02682855,106090.0,106080.0,1.37005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423038987,0.02682855,106090.0,106080.0,1.31005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423039289,0.02682855,106090.0,106080.0,1.00005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423039680,0.02682855,106090.0,106080.0,1.37005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423040590,0.02682855,106090.0,106080.0,1.00005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423040790,0.02682855,106090.0,106080.0,1.34005987]
["bitfinex-derivatives","BTCF0:USTF0",1750423043493,0.02682855,106090.0,106080.0,1.58443724]
["bitfinex-derivatives","BTCF0:USTF0",1750423045101,0.02642855,106090.0,106080.0,1.58443724]
["bitfinex-derivatives","BTCF0:USTF0",1750423045286,0.02265448,106090.0,106080.0,1.58443724]
["bitfinex-derivatives","BTCF0:USTF0",1750423046892,0.02265448,106090.0,106080.0,1.82867058]
["bitfinex-derivatives","BTCF0:USTF0",1750423048995,0.02265448,106090.0,106080.0,1.58432672]
["bitfinex-derivatives","BTCF0:USTF0",1750423051694,0.02225448,106090.0,106080.0,1.58432672]
["bitfinex-derivatives","BTCF0:USTF0",1750423051896,0.001,106100.0,106090.0,0.1885018]
["bitfinex-derivatives","BTCF0:USTF0",1750423052084,0.001,106100.0,106090.0,1.22682391]
["bitfinex-derivatives","BTCF0:USTF0",1750423052694,0.02327969,106100.0,106090.0,1.22682391]
["bitfinex-derivatives","BTCF0:USTF0",1750423053700,0.02327969,106100.0,106090.0,1.3016248]
["bitfinex-derivatives","BTCF0:USTF0",1750423054500,0.02745376,106100.0,106090.0,1.3016248]
["bitfinex-derivatives","BTCF0:USTF0",1750423058107,0.02745376,106100.0,106090.0,1.30161806]
["bitfinex-derivatives","BTCF0:USTF0",1750423058296,0.02785376,106100.0,106090.0,1.30161806]
["bitfinex-derivatives","BTCF0:USTF0",1750423068805,0.02785376,106100.0,106090.0,1.54598233]
["bitfinex-derivatives","BTCF0:USTF0",1750423071610,0.05865376,106100.0,106090.0,1.54598233]
["bitfinex-derivatives","BTCF0:USTF0",1750423072510,0.11519163,106100.0,106090.0,1.54598233]
["bitfinex-derivatives","BTCF0:USTF0",1750423075715,0.08439163,106100.0,106090.0,1.54598233]
["bitfinex-derivatives","BTCF0:USTF0",1750423076304,0.02785376,106100.0,106090.0,1.54598233]
["bitfinex-derivatives","BTCF0:USTF0",1750423076810,0.04055598,106110.0,106100.0,0.188484]
["bitfinex-derivatives","BTCF0:USTF0",1750423077109,0.0317,106120.0,106110.0,0.1884662]
["bitfinex-derivatives","BTCF0:USTF0",1750423077415,0.0317,106120.0,106110.0,1.39794584]
["bitfinex-derivatives","BTCF0:USTF0",1750423078312,0.0337,106120.0,106110.0,1.39794584]
["bitfinex-derivatives","BTCF0:USTF0",1750423079604,0.0337,106120.0,106110.0,1.43084584]
["bitfinex-derivatives","BTCF0:USTF0",1750423079809,0.0337,106120.0,106110.0,1.79164584]
["bitfinex-derivatives","BTCF0:USTF0",1750423080006,0.0644,106120.0,106110.0,1.79164584]
["bitfinex-derivatives","BTCF0:USTF0",1750423080317,0.0664,106120.0,106110.0,1.79164584]
["bitfinex-derivatives","BTCF0:USTF0",1750423081212,0.0664,106120.0,106110.0,1.77164584]
["bitfinex-derivatives","BTCF0:USTF0",1750423081417,0.0664,106120.0,106110.0,1.15440602]
["bitfinex-derivatives","BTCF0:USTF0",1750423081917,0.0664,106120.0,106110.0,1.50440602]
["bitfinex-derivatives","BTCF0:USTF0",1750423082118,0.0664,106120.0,106110.0,1.15440602]
["bitfinex-derivatives","BTCF0:USTF0",1750423082509,0.0664,106120.0,106110.0,1.47440602]
["bitfinex-derivatives","BTCF0:USTF0",1750423082709,0.0664,106120.0,106110.0,1.15440602]
["bitfinex-derivatives","BTCF0:USTF0",1750423083107,0.0664,106120.0,106110.0,1.48440602]
["bitfinex-derivatives","BTCF0:USTF0",1750423083310,0.0664,106120.0,106110.0,1.15440602]
["bitfinex-derivatives","BTCF0:USTF0",1750423084818,0.07057407,106120.0,106110.0,1.15440602]
["bitfinex-derivatives","BTCF0:USTF0",1750423085006,0.07057407,106120.0,106110.0,1.47440602]
["bitfinex-derivatives","BTCF0:USTF0",1750423085311,0.07057407,106120.0,106110.0,1.49440602]
["bitfinex-derivatives","BTCF0:USTF0",1750423085518,0.07057407,106120.0,106110.0,1.15440602]
["bitfinex-derivatives","BTCF0:USTF0",1750423085710,0.07057407,106120.0,106110.0,1.39874584]
["bitfinex-derivatives","BTCF0:USTF0",1750423086017,0.07057407,106120.0,106110.0,1.77874584]
["bitfinex-derivatives","BTCF0:USTF0",1750423086319,0.07057407,106120.0,106110.0,1.74874584]
["bitfinex-derivatives","BTCF0:USTF0",1750423086519,0.07057407,106120.0,106110.0,1.39874584]
["bitfinex-derivatives","BTCF0:USTF0",1750423087218,0.07057407,106120.0,106110.0,1.71874584]
["bitfinex-derivatives","BTCF0:USTF0",1750423087417,0.07057407,106120.0,106110.0,1.76874584]
["bitfinex-derivatives","BTCF0:USTF0",1750423087616,0.07057407,106120.0,106110.0,1.39874584]
["bitfinex-derivatives","BTCF0:USTF0",1750423087918,0.07057407,106120.0,106110.0,1.74874584]
["bitfinex-derivatives","BTCF0:USTF0",1750423088117,0.07057407,106120.0,106110.0,1.39874584]
["bitfinex-derivatives","BTCF0:USTF0",1750423088517,0.07057407,106120.0,106110.0,1.49440602]
["bitfinex-derivatives","BTCF0:USTF0",1750423089112,0.07057407,106120.0,106110.0,1.73874584]
["bitfinex-derivatives","BTCF0:USTF0",1750423089311,0.07057407,106120.0,106110.0,1.72874584]
["bitfinex-derivatives","BTCF0:USTF0",1750423089506,0.07057407,106120.0,106110.0,1.43134584]
["bitfinex-derivatives","BTCF0:USTF0",1750423089719,0.07057407,106120.0,106110.0,1.81134584]
["bitfinex-derivatives","BTCF0:USTF0",1750423089923,0.07057407,106120.0,106110.0,1.44134584]
["bitfinex-derivatives","BTCF0:USTF0",1750423090115,0.07057407,106120.0,106110.0,1.76134584]
["bitfinex-derivatives","BTCF0:USTF0",1750423091021,0.07057407,106120.0,106110.0,1.79294584]
["bitfinex-derivatives","BTCF0:USTF0",1750423091424,0.00817407,106120.0,106110.0,1.79294584]
["bitfinex-derivatives","BTCF0:USTF0",1750423091809,0.00857407,106120.0,106110.0,1.79294584]
["bitfinex-derivatives","BTCF0:USTF0",1750423094728,0.00857407,106120.0,106110.0,1.78294584]
["bitfinex-derivatives","BTCF0:USTF0",1750423099924,0.00857407,106120.0,106110.0,1.2942662]
["bitfinex-derivatives","BTCF0:USTF0",1750423100230,0.00857407,106120.0,106110.0,1.78294584]
["bitfinex-derivatives","BTCF0:USTF0",1750423100631,0.00817407,106120.0,106110.0,1.78294584]
["bitfinex-derivatives","BTCF0:USTF0",1750423100830,0.00857407,106120.0,106110.0,1.78294584]
["bitfinex-derivatives","BTCF0:USTF0",1750423101033,0.0044,106120.0,106110.0,1.78294584]
["bitfinex-derivatives","BTCF0:USTF0",1750423101535,0.004,106120.0,106110.0,1.78294584]
["bitfinex-derivatives","BTCF0:USTF0",1750423101723,0.0044,106120.0,106110.0,1.78294584]
["bitfinex-derivatives","BTCF0:USTF0",1750423102127,0.00857407,106120.0,106110.0,1.78294584]
["bitfinex-derivatives","BTCF0:USTF0",1750423102838,0.00817407,106120.0,106110.0,1.78294584]
["bitfinex-derivatives","BTCF0:USTF0",1750423103027,0.00857407,106120.0,106110.0,1.78294584]
["bitfinex-derivatives","BTCF0:USTF0",1750423105137,0.00857407,106120.0,106110.0,2.02728566]
["bitfinex-derivatives","BTCF0:USTF0",1750423105529,0.00857407,106120.0,106110.0,1.78294584]
["bitfinex-derivatives","BTCF0:USTF0",1750423107029,0.00817407,106120.0,106110.0,1.78294584]
["bitfinex-derivatives","BTCF0:USTF0",1750423107230,0.004,106120.0,106110.0,1.78294584]
["bitfinex-derivatives","BTCF0:USTF0",1750423107836,0.0044,106120.0,106110.0,1.78294584]
["bitfinex-derivatives","BTCF0:USTF0",1750423108239,0.00857407,106120.0,106110.0,1.78294584]
["bitfinex-derivatives","BTCF0:USTF0",1750423109137,0.00857407,106120.0,106110.0,1.2942662]
["bitfinex-derivatives","BTCF0:USTF0",1750423109333,0.00857407,106120.0,106110.0,1.78294584]
["bitfinex-derivatives","BTCF0:USTF0",1750423109539,0.00857407,106120.0,106110.0,0.9842662]
["bitfinex-derivatives","BTCF0:USTF0",1750423109734,0.12793051,106120.0,106110.0,1.18700602]
["bitfinex-derivatives","BTCF0:USTF0",1750423109940,0.12793051,106120.0,106110.0,1.15440602]
["bitfinex-derivatives","BTCF0:USTF0",1750423110148,0.12793051,106120.0,106110.0,0.9100662]
["bitfinex-derivatives","BTCF0:USTF0",1750423110344,0.12793051,106120.0,106110.0,1.15440602]
["bitfinex-derivatives","BTCF0:USTF0",1750423110650,0.15024363,106120.0,106110.0,1.15440602]
["bitfinex-derivatives","BTCF0:USTF0",1750423112853,0.15024363,106120.0,106110.0,1.15437797]
["bitfinex-derivatives","BTCF0:USTF0",1750423114046,0.15024363,106120.0,106110.0,0.9100662]
["bitfinex-derivatives","BTCF0:USTF0",1750423114251,0.15024363,106120.0,106110.0,1.15437797]
["bitfinex-derivatives","BTCF0:USTF0",1750423114652,0.15024363,106120.0,106110.0,1.52437797]
["bitfinex-derivatives","BTCF0:USTF0",1750423114950,0.15024363,106120.0,106110.0,1.15437797]
["bitfinex-derivatives","BTCF0:USTF0",1750423116049,0.15024363,106120.0,106110.0,0.9100662]
["bitfinex-derivatives","BTCF0:USTF0",1750423116248,0.15024363,106120.0,106110.0,1.18577797]
["bitfinex-derivatives","BTCF0:USTF0",1750423117852,0.15024363,106120.0,106110.0,1.51577797]
["bitfinex-derivatives","BTCF0:USTF0",1750423118047,0.15024363,106120.0,106110.0,1.18577797]
["bitfinex-derivatives","BTCF0:USTF0",1750423121152,0.15024363,106120.0,106110.0,1.43008974]
["bitfinex-derivatives","BTCF0:USTF0",1750423121349,0.15024363,106120.0,106110.0,1.78008974]
["bitfinex-derivatives","BTCF0:USTF0",1750423121547,0.15024363,106120.0,106110.0,1.81118974]
["bitfinex-derivatives","BTCF0:USTF0",1750423123757,0.08734363,106120.0,106110.0,1.81118974]
["bitfinex-derivatives","BTCF0:USTF0",1750423124150,0.08694363,106120.0,106110.0,1.81118974]
["bitfinex-derivatives","BTCF0:USTF0",1750423124456,0.08734363,106120.0,106110.0,1.81118974]
["bitfinex-derivatives","BTCF0:USTF0",1750423124851,0.03088719,106120.0,106110.0,1.81118974]
["bitfinex-derivatives","BTCF0:USTF0",1750423125159,0.03048719,106120.0,106110.0,1.81118974]
["bitfinex-derivatives","BTCF0:USTF0",1750423125352,0.03088719,106120.0,106110.0,1.81118974]
["bitfinex-derivatives","BTCF0:USTF0",1750423126563,0.03048719,106120.0,106110.0,1.81118974]
["bitfinex-derivatives","BTCF0:USTF0",1750423126746,0.03088719,106120.0,106110.0,1.81118974]
["bitfinex-derivatives","BTCF0:USTF0",1750423128157,0.03048719,106120.0,106110.0,1.81118974]
["bitfinex-derivatives","BTCF0:USTF0",1750423128347,0.03088719,106120.0,106110.0,1.81118974]
["bitfinex-derivatives","BTCF0:USTF0",1750423134564,0.02656925,106130.0,106120.0,0.1884488]
["bitfinex-derivatives","BTCF0:USTF0",1750423134866,0.2516985,106150.0,106140.0,0.1884133]
["bitfinex-derivatives","BTCF0:USTF0",1750423135057,0.2516985,106150.0,106140.0,1.04690555]
["bitfinex-derivatives","BTCF0:USTF0",1750423135365,0.2520985,106150.0,106140.0,1.04690555]
["bitfinex-derivatives","BTCF0:USTF0",1750423135666,0.0637,106150.0,106140.0,1.04690555]
["bitfinex-derivatives","BTCF0:USTF0",1750423136565,0.2520955,106150.0,106140.0,1.04690555]
["bitfinex-derivatives","BTCF0:USTF0",1750423136760,0.2570955,106150.0,106140.0,1.04690555]
["bitfinex-derivatives","BTCF0:USTF0",1750423137064,0.2620955,106150.0,106140.0,0.55851987]
["bitfinex-derivatives","BTCF0:USTF0",1750423137257,0.2620955,106150.0,106140.0,1.04690555]
["bitfinex-derivatives","BTCF0:USTF0",1750423137458,0.2620955,106150.0,106140.0,0.55851987]
["bitfinex-derivatives","BTCF0:USTF0",1750423137755,0.2620955,106150.0,106140.0,1.04690555]
["bitfinex-derivatives","BTCF0:USTF0",1750423137957,0.2620955,106150.0,106140.0,0.55851987]
["bitfinex-derivatives","BTCF0:USTF0",1750423138158,0.2620955,106150.0,106140.0,1.04690555]
["bitfinex-derivatives","BTCF0:USTF0",1750423138761,0.0737,106150.0,106140.0,1.04690555]
["bitfinex-derivatives","BTCF0:USTF0",1750423139060,0.0737,106150.0,106140.0,1.40770555]
["bitfinex-derivatives","BTCF0:USTF0",1750423139061,0.01,106150.0,106140.0,1.40770555]
["bitfinex-derivatives","BTCF0:USTF0",1750423139266,0.0104,106150.0,106140.0,1.78950555]
["bitfinex-derivatives","BTCF0:USTF0",1750423139461,0.0104,106150.0,106140.0,1.46950555]
["bitfinex-derivatives","BTCF0:USTF0",1750423139764,0.0104,106150.0,106140.0,1.82950555]
["bitfinex-derivatives","BTCF0:USTF0",1750423139956,0.0104,106150.0,106140.0,1.80950555]
["bitfinex-derivatives","BTCF0:USTF0",1750423140863,0.0104,106150.0,106140.0,1.80938095]
["bitfinex-derivatives","BTCF0:USTF0",1750423144662,0.00957407,106150.0,106140.0,1.80938095]
["bitfinex-derivatives","BTCF0:USTF0",1750423144868,0.01257407,106150.0,106140.0,1.80938095]
["bitfinex-derivatives","BTCF0:USTF0",1750423145558,0.20096957,106150.0,106140.0,1.81938095]
["bitfinex-derivatives","BTCF0:USTF0",1750423145766,0.01257407,106150.0,106140.0,1.47345041]
["bitfinex-derivatives","BTCF0:USTF0",1750423145966,0.26506957,106150.0,106140.0,1.16345041]
["bitfinex-derivatives","BTCF0:USTF0",1750423146462,0.26306957,106150.0,106140.0,1.16345041]
["bitfinex-derivatives","BTCF0:USTF0",1750423149970,0.26306957,106150.0,106140.0,0.9100133]
["bitfinex-derivatives","BTCF0:USTF0",1750423150265,0.45149357,106150.0,106140.0,0.1884133]
["bitfinex-derivatives","BTCF0:USTF0",1750423150673,0.45149357,106150.0,106140.0,0.43254384]
["bitfinex-derivatives","BTCF0:USTF0",1750423150873,0.45149357,106150.0,106140.0,0.5492133]
["bitfinex-derivatives","BTCF0:USTF0",1750423151076,0.45149357,106150.0,106140.0,0.79334384]
["bitfinex-derivatives","BTCF0:USTF0",1750423153073,0.26306957,106150.0,106140.0,0.79334384]
["bitfinex-derivatives","BTCF0:USTF0",1750423156378,0.33846196,106150.0,106140.0,0.79334384]
["bitfinex-derivatives","BTCF0:USTF0",1750423157577,0.69926196,106150.0,106140.0,0.43254384]
["bitfinex-derivatives","BTCF0:USTF0",1750423160779,0.33846196,106150.0,106140.0,0.43254384]
["bitfinex-derivatives","BTCF0:USTF0",1750423165189,0.33846196,106150.0,106140.0,0.79334384]
["bitfinex-derivatives","BTCF0:USTF0",1750423166883,0.33846196,106150.0,106140.0,0.43254384]
["bitfinex-derivatives","BTCF0:USTF0",1750423167082,0.33846196,106150.0,106140.0,0.79334384]
["bitfinex-derivatives","BTCF0:USTF0",1750423168680,0.26306957,106150.0,106140.0,0.79334384]
["bitfinex-derivatives","BTCF0:USTF0",1750423169678,0.26306957,106150.0,106140.0,0.85624384]
["bitfinex-derivatives","BTCF0:USTF0",1750423170884,0.28659715,106150.0,106140.0,0.85624384]
["bitfinex-derivatives","BTCF0:USTF0",1750423171084,0.25539715,106150.0,106140.0,0.85624384]
["bitfinex-derivatives","BTCF0:USTF0",1750423172685,0.19896967,106150.0,106140.0,0.85624384]
["bitfinex-derivatives","BTCF0:USTF0",1750423173386,0.25540301,106150.0,106140.0,0.85624384]
["bitfinex-derivatives","BTCF0:USTF0",1750423173885,0.19896967,106150.0,106140.0,0.85624384]
["bitfinex-derivatives","BTCF0:USTF0",1750423176286,0.27436206,106150.0,106140.0,0.85624384]
["bitfinex-derivatives","BTCF0:USTF0",1750423176782,0.63516206,106150.0,106140.0,0.2513133]
["bitfinex-derivatives","BTCF0:USTF0",1750423176986,0.27436206,106150.0,106140.0,0.73977936]
["bitfinex-derivatives","BTCF0:USTF0",1750423177189,0.27436206,106150.0,106140.0,1.10057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423180088,0.27436206,106150.0,106140.0,1.48057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423180387,0.27436206,106150.0,106140.0,1.10057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423182491,0.27436206,106150.0,106140.0,1.42057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423182882,0.08596646,106150.0,106140.0,1.10057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423183082,0.08556646,106150.0,106140.0,1.10057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423183283,0.08179239,106150.0,106140.0,1.10057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423183490,0.08179239,106150.0,106140.0,1.45057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423183683,0.08139239,106150.0,106140.0,1.44057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423183889,0.27018789,106150.0,106140.0,1.10057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423184386,0.08596646,106150.0,106140.0,1.10057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423184590,0.27436196,106150.0,106140.0,1.10057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423185685,0.27436196,106150.0,106140.0,1.47057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423185885,0.27436196,106150.0,106140.0,1.10057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423186692,0.27436196,106150.0,106140.0,1.48057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423186893,0.19896957,106150.0,106140.0,1.48057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423187388,0.01057407,106150.0,106140.0,1.48057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423187587,0.19896957,106150.0,106140.0,0.9921133]
["bitfinex-derivatives","BTCF0:USTF0",1750423187788,0.19896957,106150.0,106140.0,1.48057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423188390,0.01057407,106150.0,106140.0,1.48057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423188993,0.06708776,106150.0,106140.0,1.48057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423189595,0.06668776,106150.0,106140.0,1.48057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423189795,0.06708776,106150.0,106140.0,1.48057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423190394,0.06308776,106150.0,106140.0,1.48057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423191196,0.06268776,106150.0,106140.0,1.48057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423191384,0.06308776,106150.0,106140.0,1.48057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423192295,0.06308776,106150.0,106140.0,1.72481239]
["bitfinex-derivatives","BTCF0:USTF0",1750423192899,0.06308776,106150.0,106140.0,1.48057936]
["bitfinex-derivatives","BTCF0:USTF0",1750423193198,0.06308776,106150.0,106140.0,1.72481239]
["bitfinex-derivatives","BTCF0:USTF0",1750423193396,0.06208776,106150.0,106140.0,1.72581239]
["bitfinex-derivatives","BTCF0:USTF0",1750423193597,0.06108776,106150.0,106140.0,1.72581239]
["bitfinex-derivatives","BTCF0:USTF0",1750423194594,0.06108776,106150.0,106140.0,1.48157936]
["bitfinex-derivatives","BTCF0:USTF0",1750423194798,0.06108776,106150.0,106140.0,1.45157936]
["bitfinex-derivatives","BTCF0:USTF0",1750423195097,0.06108776,106150.0,106140.0,1.10157936]
["bitfinex-derivatives","BTCF0:USTF0",1750423195292,0.06108776,106150.0,106140.0,1.41157936]
["bitfinex-derivatives","BTCF0:USTF0",1750423195494,0.06108776,106150.0,106140.0,1.47157936]
["bitfinex-derivatives","BTCF0:USTF0",1750423195694,0.06108776,106150.0,106140.0,1.45157936]
["bitfinex-derivatives","BTCF0:USTF0",1750423195992,0.06108776,106150.0,106140.0,1.10157936]
["bitfinex-derivatives","BTCF0:USTF0",1750423196999,0.06108776,106150.0,106140.0,1.45157936]
["bitfinex-derivatives","BTCF0:USTF0",1750423197196,0.06108776,106150.0,106140.0,1.10157936]
["bitfinex-derivatives","BTCF0:USTF0",1750423197899,0.06108776,106150.0,106140.0,1.48157936]
["bitfinex-derivatives","BTCF0:USTF0",1750423198201,0.06108776,106150.0,106140.0,1.46157936]
["bitfinex-derivatives","BTCF0:USTF0",1750423198401,0.06108776,106150.0,106140.0,1.10157936]
["bitfinex-derivatives","BTCF0:USTF0",1750423198596,0.06108776,106150.0,106140.0,1.47157936]
["bitfinex-derivatives","BTCF0:USTF0",1750423198795,0.06108776,106150.0,106140.0,1.12077936]
["bitfinex-derivatives","BTCF0:USTF0",1750423199093,0.06108776,106150.0,106140.0,1.83237936]
["bitfinex-derivatives","BTCF0:USTF0",1750423199497,0.06108776,106150.0,106140.0,1.46237936]
["bitfinex-derivatives","BTCF0:USTF0",1750423199900,0.06108776,106150.0,106140.0,1.83237936]
["bitfinex-derivatives","BTCF0:USTF0",1750423200199,0.06108776,106150.0,106140.0,1.46237936]
["bitfinex-derivatives","BTCF0:USTF0",1750423200703,0.06108776,106150.0,106140.0,1.84237936]
["bitfinex-derivatives","BTCF0:USTF0",1750423204102,0.06108776,106150.0,106140.0,1.46237936]
["bitfinex-derivatives","BTCF0:USTF0",1750423204293,0.24948336,106150.0,106140.0,1.46237936]
["bitfinex-derivatives","BTCF0:USTF0",1750423204698,0.28038336,106150.0,106140.0,1.46237936]
["bitfinex-derivatives","BTCF0:USTF0",1750423205102,0.31198336,106150.0,106140.0,1.46237936]
["bitfinex-derivatives","BTCF0:USTF0",1750423206205,0.31198336,106150.0,106140.0,1.10157936]
["bitfinex-derivatives","BTCF0:USTF0",1750423206407,0.12358776,106150.0,106140.0,1.10157936]
["bitfinex-derivatives","BTCF0:USTF0",1750423206601,0.31198326,106150.0,106140.0,1.03867936]
["bitfinex-derivatives","BTCF0:USTF0",1750423208010,0.31198336,106150.0,106140.0,1.03867936]
["bitfinex-derivatives","BTCF0:USTF0",1750423208209,0.12358776,106150.0,106140.0,1.03867936]
["bitfinex-derivatives","BTCF0:USTF0",1750423209009,0.31198336,106150.0,106140.0,0.5502133]
["bitfinex-derivatives","BTCF0:USTF0",1750423209209,0.31198336,106150.0,106140.0,1.03867936]
["bitfinex-derivatives","BTCF0:USTF0",1750423209510,0.31198336,106150.0,106140.0,0.5502133]
["bitfinex-derivatives","BTCF0:USTF0",1750423209809,0.31198336,106150.0,106140.0,1.03867936]
["bitfinex-derivatives","BTCF0:USTF0",1750423212708,0.91701639,106150.0,106140.0,0.1894133]
["bitfinex-derivatives","BTCF0:USTF0",1750423212905,0.93589509,106150.0,106140.0,0.1894133]
["bitfinex-derivatives","BTCF0:USTF0",1750423213210,0.88272603,106150.0,106140.0,0.1894133]
["bitfinex-derivatives","BTCF0:USTF0",1750423213509,1.16520232,106150.0,106140.0,0.1894133]
["bitfinex-derivatives","BTCF0:USTF0",1750423214097,1.16520232,106150.0,106140.0,0.43364633]
["bitfinex-derivatives","BTCF0:USTF0",1750423214507,1.16620232,106150.0,106140.0,0.43264633]
["bitfinex-derivatives","BTCF0:USTF0",1750423215110,0.92196929,106150.0,106140.0,0.43264633]
["bitfinex-derivatives","BTCF0:USTF0",1750423215312,1.16720232,106150.0,106140.0,0.43264633]
["bitfinex-derivatives","BTCF0:USTF0",1750423216615,1.07315003,106150.0,106140.0,0.43264633]
["bitfinex-derivatives","BTCF0:USTF0",1750423216810,1.07315003,106150.0,106140.0,0.1884133]
["bitfinex-derivatives","BTCF0:USTF0",1750423217111,1.07315003,106150.0,106140.0,0.43264633]
["bitfinex-derivatives","BTCF0:USTF0",1750423217308,1.1484031,106150.0,106140.0,0.43264633]
["bitfinex-derivatives","BTCF0:USTF0",1750423219120,0.9599791,106150.0,106140.0,0.43264633]
["bitfinex-derivatives","BTCF0:USTF0",1750423220213,0.9599791,106150.0,106140.0,0.1884133]
["bitfinex-derivatives","BTCF0:USTF0",1750423220414,0.9599791,106150.0,106140.0,0.43264633]
["bitfinex-derivatives","BTCF0:USTF0",1750423222217,0.9599791,106150.0,106140.0,0.1884133]
["bitfinex-derivatives","BTCF0:USTF0",1750423222416,0.9599791,106150.0,106140.0,0.43264633]
["bitfinex-derivatives","BTCF0:USTF0",1750423225514,0.9599791,106150.0,106140.0,0.67687936]
["bitfinex-derivatives","BTCF0:USTF0",1750423226118,0.9599791,106150.0,106140.0,0.43264633]
["bitfinex-derivatives","BTCF0:USTF0",1750423226622,0.9599791,106150.0,106140.0,0.67687936]
["bitfinex-derivatives","BTCF0:USTF0",1750423227021,0.9599791,106150.0,106140.0,0.43264633]
["bitfinex-derivatives","BTCF0:USTF0",1750423227226,0.9599791,106150.0,106140.0,0.1884133]
["bitfinex-derivatives","BTCF0:USTF0",1750423227522,0.9599791,106150.0,106140.0,0.67687936]
["bitfinex-derivatives","BTCF0:USTF0",1750423227923,0.9599791,106150.0,106140.0,0.43264633]
["bitfinex-derivatives","BTCF0:USTF0",1750423230928,0.9599791,106150.0,106140.0,0.24423303]
["bitfinex-derivatives","BTCF0:USTF0",1750423231923,0.9599791,106150.0,106140.0,0.43264633]
["bitfinex-derivatives","BTCF0:USTF0",1750423232125,0.9599791,106150.0,106140.0,0.24423303]
["bitfinex-derivatives","BTCF0:USTF0",1750423232627,0.9599791,106150.0,106140.0,0.43264633]
["bitfinex-derivatives","BTCF0:USTF0",1750423233424,0.9599791,106150.0,106140.0,1.73264633]
["bitfinex-derivatives","BTCF0:USTF0",1750423233827,0.9599791,106150.0,106140.0,1.54423303]
["bitfinex-derivatives","BTCF0:USTF0",1750423236325,0.88472603,106150.0,106140.0,1.54423303]
["bitfinex-derivatives","BTCF0:USTF0",1750423238730,0.97877832,106150.0,106140.0,1.54423303]
["bitfinex-derivatives","BTCF0:USTF0",1750423239632,0.97877832,106150.0,106140.0,1.73264633]
["bitfinex-derivatives","BTCF0:USTF0",1750423239833,0.97877832,106150.0,106140.0,1.76554633]
["bitfinex-derivatives","BTCF0:USTF0",1750423240645,0.97877832,106150.0,106140.0,1.57713303]
["bitfinex-derivatives","BTCF0:USTF0",1750423241632,0.97877832,106150.0,106140.0,1.76554633]
["bitfinex-derivatives","BTCF0:USTF0",1750423242441,0.73454529,106150.0,106140.0,1.68070068]
["bitfinex-derivatives","BTCF0:USTF0",1750423242642,0.97877832,106150.0,106140.0,1.68070068]
["bitfinex-derivatives","BTCF0:USTF0",1750423243437,0.67204529,106150.0,106140.0,1.92493371]
["bitfinex-derivatives","BTCF0:USTF0",1750423243649,0.29260262,106150.0,106140.0,2.31843371]
["bitfinex-derivatives","BTCF0:USTF0",1750423243945,0.31124529,106150.0,106140.0,2.31843371]
["bitfinex-derivatives","BTCF0:USTF0",1750423244136,0.31084529,106150.0,106140.0,2.31843371]
["bitfinex-derivatives","BTCF0:USTF0",1750423244330,0.31124529,106150.0,106140.0,2.31843371]
["bitfinex-derivatives","BTCF0:USTF0",1750423244535,0.28902196,106150.0,106140.0,2.31843371]
["bitfinex-derivatives","BTCF0:USTF0",1750423245341,0.28902196,106150.0,106140.0,1.95763371]
["bitfinex-derivatives","BTCF0:USTF0",1750423245643,0.28702196,106150.0,106140.0,1.95863371]
["bitfinex-derivatives","BTCF0:USTF0",1750423246141,0.26795024,106150.0,106140.0,1.01943371]
["bitfinex-derivatives","BTCF0:USTF0",1750423246345,0.26417617,106150.0,106140.0,1.01943371]
["bitfinex-derivatives","BTCF0:USTF0",1750423247440,0.26835024,106150.0,106140.0,1.01943371]
["bitfinex-derivatives","BTCF0:USTF0",1750423251540,0.07995474,106150.0,106140.0,1.71851239]
["bitfinex-derivatives","BTCF0:USTF0",1750423251741,0.07995474,106150.0,106140.0,1.47427936]
["bitfinex-derivatives","BTCF0:USTF0",1750423252140,0.07955474,106150.0,106140.0,1.47427936]
["bitfinex-derivatives","BTCF0:USTF0",1750423252335,0.07995474,106150.0,106140.0,1.47427936]
["bitfinex-derivatives","BTCF0:USTF0",1750423252541,0.0004,106150.0,106140.0,1.47427936]
["bitfinex-derivatives","BTCF0:USTF0",1750423253945,0.0004,106150.0,106140.0,1.46427936]
["bitfinex-derivatives","BTCF0:USTF0",1750423254841,0.40605957,106160.0,106150.0,0.1883955]
["bitfinex-derivatives","BTCF0:USTF0",1750423255041,0.40685957,106160.0,106150.0,0.49492853]
["bitfinex-derivatives","BTCF0:USTF0",1750423256438,0.40785957,106160.0,106150.0,0.49492853]
["bitfinex-derivatives","BTCF0:USTF0",1750423256846,0.40885957,106160.0,106150.0,0.49492853]
["bitfinex-derivatives","BTCF0:USTF0",1750423257447,0.3334789,106160.0,106150.0,0.56937244]
["bitfinex-derivatives","BTCF0:USTF0",1750423261046,0.57771193,106160.0,106150.0,0.56937244]
["bitfinex-derivatives","BTCF0:USTF0",1750423262553,0.3334789,106160.0,106150.0,0.56937244]
["bitfinex-derivatives","BTCF0:USTF0",1750423262745,0.57771193,106160.0,106150.0,0.56937244]
["bitfinex-derivatives","BTCF0:USTF0",1750423264554,0.581886,106160.0,106150.0,0.56937244]
["bitfinex-derivatives","BTCF0:USTF0",1750423264752,0.33765297,106160.0,106150.0,0.56937244]
["bitfinex-derivatives","BTCF0:USTF0",1750423267547,0.41303364,106160.0,106150.0,0.56937244]
["bitfinex-derivatives","BTCF0:USTF0",1750423269850,0.27174634,106160.0,106150.0,1.17360547]
["bitfinex-derivatives","BTCF0:USTF0",1750423270057,0.19636567,106160.0,106150.0,1.17440547]
["bitfinex-derivatives","BTCF0:USTF0",1750423270356,0.25280224,106160.0,106150.0,1.17440547]
["bitfinex-derivatives","BTCF0:USTF0",1750423270860,0.05983657,106160.0,106150.0,1.92703849]
["bitfinex-derivatives","BTCF0:USTF0",1750423271056,0.05943657,106160.0,106150.0,1.68280546]
["bitfinex-derivatives","BTCF0:USTF0",1750423271356,0.0034,106160.0,106150.0,1.68280546]
["bitfinex-derivatives","BTCF0:USTF0",1750423272645,0.003,106160.0,106150.0,1.68280546]
["bitfinex-derivatives","BTCF0:USTF0",1750423272848,0.0034,106160.0,106150.0,1.68280546]
["bitfinex-derivatives","BTCF0:USTF0",1750423273244,0.0034,106160.0,106150.0,1.92703849]
["bitfinex-derivatives","BTCF0:USTF0",1750423273757,0.00757407,106160.0,106150.0,1.68280546]
["bitfinex-derivatives","BTCF0:USTF0",1750423274157,0.00757407,106160.0,106150.0,1.49440547]
["bitfinex-derivatives","BTCF0:USTF0",1750423274750,0.00757407,106160.0,106150.0,1.68280546]
["bitfinex-derivatives","BTCF0:USTF0",1750423275150,0.00717407,106160.0,106150.0,1.49440547]
["bitfinex-derivatives","BTCF0:USTF0",1750423275360,0.00757407,106160.0,106150.0,1.49440547]
["bitfinex-derivatives","BTCF0:USTF0",1750423277852,0.00757407,106160.0,106150.0,1.7386385]
["bitfinex-derivatives","BTCF0:USTF0",1750423278759,0.00717407,106160.0,106150.0,1.7386385]
["bitfinex-derivatives","BTCF0:USTF0",1750423278961,0.00757407,106160.0,106150.0,1.7386385]
["bitfinex-derivatives","BTCF0:USTF0",1750423279361,0.05643657,106170.0,106160.0,0.1883778]
["bitfinex-derivatives","BTCF0:USTF0",1750423279562,0.05643657,106170.0,106160.0,1.70407689]
["bitfinex-derivatives","BTCF0:USTF0",1750423279757,0.05683657,106170.0,106160.0,1.70407689]
["bitfinex-derivatives","BTCF0:USTF0",1750423280248,0.0004,106170.0,106160.0,1.70407689]
["bitfinex-derivatives","BTCF0:USTF0",1750423280651,0.0034,106170.0,106160.0,1.70407689]
["bitfinex-derivatives","BTCF0:USTF0",1750423282458,0.0054,106170.0,106160.0,1.70407689]
["bitfinex-derivatives","BTCF0:USTF0",1750423283164,0.0054,106170.0,106160.0,1.34407689]
["bitfinex-derivatives","BTCF0:USTF0",1750423283352,0.0054,106170.0,106160.0,1.66407689]
["bitfinex-derivatives","BTCF0:USTF0",1750423284065,0.0054,106170.0,106160.0,1.69407689]
["bitfinex-derivatives","BTCF0:USTF0",1750423285066,0.0054,106170.0,106160.0,1.34407689]
["bitfinex-derivatives","BTCF0:USTF0",1750423285366,0.0054,106170.0,106160.0,1.71407689]
["bitfinex-derivatives","BTCF0:USTF0",1750423285861,0.0054,106170.0,106160.0,1.09984386]
["bitfinex-derivatives","BTCF0:USTF0",1750423286066,0.0054,106170.0,106160.0,1.68407689]
["bitfinex-derivatives","BTCF0:USTF0",1750423286571,0.06183657,106170.0,106160.0,1.68407689]
["bitfinex-derivatives","BTCF0:USTF0",1750423287866,0.25019657,106170.0,106160.0,1.46984386]
["bitfinex-derivatives","BTCF0:USTF0",1750423288068,0.25019657,106170.0,106160.0,1.09984386]
["bitfinex-derivatives","BTCF0:USTF0",1750423290268,0.25019657,106170.0,106160.0,1.41984386]
["bitfinex-derivatives","BTCF0:USTF0",1750423292269,0.06183657,106170.0,106160.0,1.41984386]
["bitfinex-derivatives","BTCF0:USTF0",1750423292672,0.25019667,106170.0,106160.0,1.42984386]
["bitfinex-derivatives","BTCF0:USTF0",1750423292872,0.06183657,106170.0,106160.0,1.09984386]
["bitfinex-derivatives","BTCF0:USTF0",1750423293673,0.25019667,106170.0,106160.0,0.6113778]
["bitfinex-derivatives","BTCF0:USTF0",1750423293871,0.25019667,106170.0,106160.0,1.09984386]
["bitfinex-derivatives","BTCF0:USTF0",1750423294067,0.31349667,106170.0,106160.0,0.6113778]
["bitfinex-derivatives","BTCF0:USTF0",1750423294277,0.31349667,106170.0,106160.0,1.09984386]
["bitfinex-derivatives","BTCF0:USTF0",1750423294771,0.31349667,106170.0,106160.0,1.06824386]
["bitfinex-derivatives","BTCF0:USTF0",1750423295166,0.5054672,106170.0,106160.0,0.79341083]
["bitfinex-derivatives","BTCF0:USTF0",1750423295478,0.94164787,106170.0,106160.0,0.43261083]
["bitfinex-derivatives","BTCF0:USTF0",1750423296267,0.8662672,106170.0,106160.0,0.43261083]
["bitfinex-derivatives","BTCF0:USTF0",1750423296469,0.94150408,106170.0,106160.0,0.42035867]
["bitfinex-derivatives","BTCF0:USTF0",1750423296870,0.69727105,106170.0,106160.0,0.17612564]
["bitfinex-derivatives","BTCF0:USTF0",1750423301887,1.08270873,106170.0,106160.0,0.1883778]
["bitfinex-derivatives","BTCF0:USTF0",1750423302071,1.12980263,106170.0,106160.0,0.1883778]
["bitfinex-derivatives","BTCF0:USTF0",1750423303780,0.88564365,106170.0,106160.0,0.1883778]
["bitfinex-derivatives","BTCF0:USTF0",1750423304582,0.1883778,106160.0,106150.0,0.57382738]
["bitfinex-derivatives","BTCF0:USTF0",1750423304781,0.1883778,106160.0,106150.0,0.1883803]
["bitfinex-derivatives","BTCF0:USTF0",1750423304782,0.85713678,106160.0,106150.0,0.1883803]
["bitfinex-derivatives","BTCF0:USTF0",1750423304983,0.1883955,106150.0,106140.0,0.329703]
["bitfinex-derivatives","BTCF0:USTF0",1750423305178,0.30862747,106150.0,106140.0,0.57386198]
["bitfinex-derivatives","BTCF0:USTF0",1750423305481,0.91358645,106150.0,106140.0,0.2354986]
["bitfinex-derivatives","BTCF0:USTF0",1750423305690,0.93239136,106150.0,106140.0,0.1883979]
["bitfinex-derivatives","BTCF0:USTF0",1750423305876,0.68823238,106150.0,106140.0,0.1883979]
["bitfinex-derivatives","BTCF0:USTF0",1750423306583,0.1884133,106140.0,106130.0,0.57389228]
["bitfinex-derivatives","BTCF0:USTF0",1750423306786,0.30820932,106140.0,106130.0,0.57389228]
["bitfinex-derivatives","BTCF0:USTF0",1750423308189,0.30820932,106140.0,106130.0,0.3297333]
["bitfinex-derivatives","BTCF0:USTF0",1750423308378,0.30820932,106140.0,106130.0,0.57589228]
["bitfinex-derivatives","BTCF0:USTF0",1750423308975,0.30820932,106140.0,106130.0,0.52878588]
["bitfinex-derivatives","BTCF0:USTF0",1750423309178,0.30820932,106140.0,106130.0,0.2846269]
["bitfinex-derivatives","BTCF0:USTF0",1750423309580,0.30820932,106140.0,106130.0,0.52878588]
["bitfinex-derivatives","BTCF0:USTF0",1750423309787,0.30820932,106140.0,106130.0,0.43457458]
["bitfinex-derivatives","BTCF0:USTF0",1750423309975,0.9131683,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750423310178,0.85677228,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750423310385,0.86094635,106140.0,106130.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1750423310887,0.61678737,106140.0,106130.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1750423311087,0.80522737,106140.0,106130.0,0.190431]
["bitfinex-derivatives","BTCF0:USTF0",1750423311381,1.12462323,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750423311583,0.188431,106130.0,106120.0,0.57392518]
["bitfinex-derivatives","BTCF0:USTF0",1750423311785,0.66963557,106130.0,106120.0,0.57392518]
["bitfinex-derivatives","BTCF0:USTF0",1750423312989,0.66963557,106130.0,106120.0,0.57592518]
["bitfinex-derivatives","BTCF0:USTF0",1750423313983,0.66963557,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750423314186,1.29594598,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750423314382,0.1884666,106110.0,106100.0,0.18941766]
["bitfinex-derivatives","BTCF0:USTF0",1750423314791,0.2494666,106110.0,106100.0,0.00094246]
["bitfinex-derivatives","BTCF0:USTF0",1750423314982,0.66652785,106110.0,106100.0,0.24510144]
["bitfinex-derivatives","BTCF0:USTF0",1750423315181,0.66652785,106110.0,106100.0,0.00094246]
["bitfinex-derivatives","BTCF0:USTF0",1750423315488,0.91068683,106110.0,106100.0,0.00094246]
["bitfinex-derivatives","BTCF0:USTF0",1750423315687,0.66652785,106110.0,106100.0,0.00294246]
["bitfinex-derivatives","BTCF0:USTF0",1750423315890,0.66652785,106110.0,106100.0,0.00494246]
["bitfinex-derivatives","BTCF0:USTF0",1750423316078,0.91068683,106110.0,106100.0,0.00494246]
["bitfinex-derivatives","BTCF0:USTF0",1750423316588,0.91068683,106110.0,106100.0,0.00294246]
["bitfinex-derivatives","BTCF0:USTF0",1750423316788,0.66652785,106110.0,106100.0,0.00294246]
["bitfinex-derivatives","BTCF0:USTF0",1750423317091,0.91068683,106110.0,106100.0,0.00294246]
["bitfinex-derivatives","BTCF0:USTF0",1750423317291,0.66652785,106110.0,106100.0,0.00294246]
["bitfinex-derivatives","BTCF0:USTF0",1750423317990,0.66652785,106110.0,106100.0,0.00194246]
["bitfinex-derivatives","BTCF0:USTF0",1750423318587,0.66652785,106110.0,106100.0,0.19042616]
["bitfinex-derivatives","BTCF0:USTF0",1750423318992,0.66652785,106110.0,106100.0,0.00194246]
["bitfinex-derivatives","BTCF0:USTF0",1750423319286,1.15484581,106110.0,106100.0,0.00194246]
["bitfinex-derivatives","BTCF0:USTF0",1750423319592,0.1885193,106080.0,106070.0,0.18947003]
["bitfinex-derivatives","BTCF0:USTF0",1750423319786,0.1885193,106080.0,106070.0,0.474742]
["bitfinex-derivatives","BTCF0:USTF0",1750423319991,0.1885193,106080.0,106070.0,0.506842]
["bitfinex-derivatives","BTCF0:USTF0",1750423320379,0.43267828,106080.0,106070.0,0.22097973]
["bitfinex-derivatives","BTCF0:USTF0",1750423320585,0.82407828,106080.0,106070.0,0.22097973]
["bitfinex-derivatives","BTCF0:USTF0",1750423320787,0.6107193,106080.0,106070.0,0.22097973]
["bitfinex-derivatives","BTCF0:USTF0",1750423320995,0.5493193,106080.0,106070.0,0.46513871]
["bitfinex-derivatives","BTCF0:USTF0",1750423321192,0.5493193,106080.0,106070.0,0.50243871]
["bitfinex-derivatives","BTCF0:USTF0",1750423321694,0.1885193,106080.0,106070.0,0.50243871]
["bitfinex-derivatives","BTCF0:USTF0",1750423321895,0.1885193,106080.0,106070.0,0.50743871]
["bitfinex-derivatives","BTCF0:USTF0",1750423322095,0.1889193,106080.0,106070.0,0.50743871]
["bitfinex-derivatives","BTCF0:USTF0",1750423324096,0.1889193,106080.0,106070.0,0.51666771]
["bitfinex-derivatives","BTCF0:USTF0",1750423325598,0.19309337,106080.0,106070.0,0.51666771]
["bitfinex-derivatives","BTCF0:USTF0",1750423328601,0.19269337,106080.0,106070.0,0.51666771]
["bitfinex-derivatives","BTCF0:USTF0",1750423328804,0.19309337,106080.0,106070.0,0.51666771]
["bitfinex-derivatives","BTCF0:USTF0",1750423335413,0.19309337,106080.0,106070.0,0.50743871]
["bitfinex-derivatives","BTCF0:USTF0",1750423336010,0.19309337,106080.0,106070.0,0.26327973]
["bitfinex-derivatives","BTCF0:USTF0",1750423336211,0.19309337,106080.0,106070.0,0.50743871]
["bitfinex-derivatives","BTCF0:USTF0",1750423336405,0.24924494,106080.0,106070.0,0.50743871]
["bitfinex-derivatives","BTCF0:USTF0",1750423339011,0.06072564,106080.0,106070.0,1.24823871]
["bitfinex-derivatives","BTCF0:USTF0",1750423339213,0.24924484,106080.0,106070.0,1.22823871]
["bitfinex-derivatives","BTCF0:USTF0",1750423339414,0.06072564,106080.0,106070.0,1.22823871]
["bitfinex-derivatives","BTCF0:USTF0",1750423339711,0.06032564,106080.0,106070.0,1.47239769]
["bitfinex-derivatives","BTCF0:USTF0",1750423339912,0.00457407,106080.0,106070.0,1.47239769]
["bitfinex-derivatives","BTCF0:USTF0",1750423340113,0.00417407,106080.0,106070.0,1.47239769]
["bitfinex-derivatives","BTCF0:USTF0",1750423340413,0.0006316,106080.0,106070.0,1.47239769]
["bitfinex-derivatives","BTCF0:USTF0",1750423340614,0.0002316,106080.0,106070.0,1.91094169]
["bitfinex-derivatives","BTCF0:USTF0",1750423340818,0.0006316,106080.0,106070.0,1.91094169]
["bitfinex-derivatives","BTCF0:USTF0",1750423341012,0.0002316,106080.0,106070.0,1.91094169]
["bitfinex-derivatives","BTCF0:USTF0",1750423341313,0.0006316,106080.0,106070.0,1.66094169]
["bitfinex-derivatives","BTCF0:USTF0",1750423342117,0.0006316,106080.0,106070.0,1.91094169]
["bitfinex-derivatives","BTCF0:USTF0",1750423342418,0.0006316,106080.0,106070.0,1.66094169]
["bitfinex-derivatives","BTCF0:USTF0",1750423342615,0.0002316,106080.0,106070.0,1.66094169]
["bitfinex-derivatives","BTCF0:USTF0",1750423342821,0.0006316,106080.0,106070.0,1.66094169]
["bitfinex-derivatives","BTCF0:USTF0",1750423343511,0.05615157,106090.0,106080.0,0.1885193]
["bitfinex-derivatives","BTCF0:USTF0",1750423343712,0.05695157,106100.0,106090.0,0.1885015]
["bitfinex-derivatives","BTCF0:USTF0",1750423343913,0.05695157,106100.0,106090.0,1.16546048]
["bitfinex-derivatives","BTCF0:USTF0",1750423344219,0.05615157,106100.0,106090.0,1.16546048]
["bitfinex-derivatives","BTCF0:USTF0",1750423344416,0.24463527,106100.0,106090.0,1.16546048]
["bitfinex-derivatives","BTCF0:USTF0",1750423344614,0.24463527,106100.0,106090.0,1.21546048]
["bitfinex-derivatives","BTCF0:USTF0",1750423344817,0.24503527,106100.0,106090.0,1.21546048]
["bitfinex-derivatives","BTCF0:USTF0",1750423345020,0.05655157,106100.0,106090.0,1.20546048]
["bitfinex-derivatives","BTCF0:USTF0",1750423345212,0.05655157,106100.0,106090.0,0.85546048]
["bitfinex-derivatives","BTCF0:USTF0",1750423345520,0.24503527,106100.0,106090.0,1.16546048]
["bitfinex-derivatives","BTCF0:USTF0",1750423345724,0.24503527,106100.0,106090.0,1.23746048]
["bitfinex-derivatives","BTCF0:USTF0",1750423345922,0.24503527,106100.0,106090.0,1.18746048]
["bitfinex-derivatives","BTCF0:USTF0",1750423346123,0.05655157,106100.0,106090.0,1.18746048]
["bitfinex-derivatives","BTCF0:USTF0",1750423346526,0.24503527,106100.0,106090.0,1.16746048]
["bitfinex-derivatives","BTCF0:USTF0",1750423346822,0.24503527,106100.0,106090.0,1.16846048]
["bitfinex-derivatives","BTCF0:USTF0",1750423347024,0.24503527,106100.0,106090.0,1.18846048]
["bitfinex-derivatives","BTCF0:USTF0",1750423347326,0.24503527,106100.0,106090.0,1.22846048]
["bitfinex-derivatives","BTCF0:USTF0",1750423347724,0.24503527,106100.0,106090.0,1.23846048]
["bitfinex-derivatives","BTCF0:USTF0",1750423348225,0.1888837,106100.0,106090.0,1.16846048]
["bitfinex-derivatives","BTCF0:USTF0",1750423348526,0.1888837,106100.0,106090.0,1.20846048]
["bitfinex-derivatives","BTCF0:USTF0",1750423348716,0.1888837,106100.0,106090.0,1.18846048]
["bitfinex-derivatives","BTCF0:USTF0",1750423349123,0.1888837,106100.0,106090.0,0.85846048]
["bitfinex-derivatives","BTCF0:USTF0",1750423349326,0.1888837,106100.0,106090.0,1.17846048]
["bitfinex-derivatives","BTCF0:USTF0",1750423349522,0.0004,106100.0,106090.0,1.17846048]
["bitfinex-derivatives","BTCF0:USTF0",1750423349729,0.0004,106100.0,106090.0,1.20846048]
["bitfinex-derivatives","BTCF0:USTF0",1750423352929,0.00457407,106100.0,106090.0,1.20846048]
["bitfinex-derivatives","BTCF0:USTF0",1750423353523,0.00417407,106100.0,106090.0,1.20846048]
["bitfinex-derivatives","BTCF0:USTF0",1750423354120,0.44934867,106120.0,106110.0,0.1884659]
["bitfinex-derivatives","BTCF0:USTF0",1750423354423,0.40303327,106120.0,106110.0,0.79342488]
["bitfinex-derivatives","BTCF0:USTF0",1750423354627,0.40303327,106120.0,106110.0,0.82402488]
["bitfinex-derivatives","BTCF0:USTF0",1750423354823,0.40303327,106120.0,106110.0,0.83331826]
["bitfinex-derivatives","BTCF0:USTF0",1750423355532,0.40603327,106120.0,106110.0,0.83331826]
["bitfinex-derivatives","BTCF0:USTF0",1750423355920,0.40903327,106120.0,106110.0,0.83331826]
["bitfinex-derivatives","BTCF0:USTF0",1750423359423,0.40903327,106120.0,106110.0,0.44191826]
["bitfinex-derivatives","BTCF0:USTF0",1750423364432,0.06295157,106120.0,106110.0,1.04687724]
["bitfinex-derivatives","BTCF0:USTF0",1750423364637,0.25059977,106120.0,106110.0,1.4563816]
["bitfinex-derivatives","BTCF0:USTF0",1750423364832,0.06255157,106120.0,106110.0,1.4563816]
["bitfinex-derivatives","BTCF0:USTF0",1750423365135,0.01017407,106120.0,106110.0,1.4563816]
["bitfinex-derivatives","BTCF0:USTF0",1750423365436,0.01057407,106120.0,106110.0,1.4563816]
["bitfinex-derivatives","BTCF0:USTF0",1750423366233,0.0064,106120.0,106110.0,1.4563816]
["bitfinex-derivatives","BTCF0:USTF0",1750423367528,0.006,106120.0,106110.0,1.4563816]
["bitfinex-derivatives","BTCF0:USTF0",1750423367835,0.0064,106120.0,106110.0,1.4563816]
["bitfinex-derivatives","BTCF0:USTF0",1750423368838,0.0064,106120.0,106110.0,0.97806364]
["bitfinex-derivatives","BTCF0:USTF0",1750423369038,0.0064,106120.0,106110.0,1.4663816]
["bitfinex-derivatives","BTCF0:USTF0",1750423369233,0.01057407,106120.0,106110.0,1.4663816]
["bitfinex-derivatives","BTCF0:USTF0",1750423370034,0.01057407,106120.0,106110.0,1.1263816]
["bitfinex-derivatives","BTCF0:USTF0",1750423370338,0.19902227,106120.0,106110.0,1.4463816]
["bitfinex-derivatives","BTCF0:USTF0",1750423370528,0.19902227,106120.0,106110.0,1.1263816]
["bitfinex-derivatives","BTCF0:USTF0",1750423371044,0.01057407,106120.0,106110.0,1.1263816]
["bitfinex-derivatives","BTCF0:USTF0",1750423371342,0.19902227,106120.0,106110.0,1.1263816]
["bitfinex-derivatives","BTCF0:USTF0",1750423372842,0.01057407,106120.0,106110.0,1.4963816]
["bitfinex-derivatives","BTCF0:USTF0",1750423374747,0.19902227,106120.0,106110.0,1.4963816]
["bitfinex-derivatives","BTCF0:USTF0",1750423377350,0.25517384,106120.0,106110.0,1.4963816]
["bitfinex-derivatives","BTCF0:USTF0",1750423377549,0.06672564,106120.0,106110.0,1.4963816]
["bitfinex-derivatives","BTCF0:USTF0",1750423377947,0.25517384,106120.0,106110.0,1.4963816]
["bitfinex-derivatives","BTCF0:USTF0",1750423378550,0.19902227,106120.0,106110.0,1.4763816]
["bitfinex-derivatives","BTCF0:USTF0",1750423378750,0.25517384,106120.0,106110.0,1.4763816]
["bitfinex-derivatives","BTCF0:USTF0",1750423379550,0.19902227,106120.0,106110.0,1.4763816]
["bitfinex-derivatives","BTCF0:USTF0",1750423380045,0.19902227,106120.0,106110.0,1.1263816]
["bitfinex-derivatives","BTCF0:USTF0",1750423380257,0.25517384,106120.0,106110.0,0.21496364]
["bitfinex-derivatives","BTCF0:USTF0",1750423380548,0.1884659,106110.0,106100.0,0.57398508]
["bitfinex-derivatives","BTCF0:USTF0",1750423380750,0.30712844,106110.0,106100.0,0.3298261]
["bitfinex-derivatives","BTCF0:USTF0",1750423380941,0.30712844,106110.0,106100.0,0.57398508]
["bitfinex-derivatives","BTCF0:USTF0",1750423381143,0.30712844,106110.0,106100.0,0.58328813]
["bitfinex-derivatives","BTCF0:USTF0",1750423381747,0.30712844,106110.0,106100.0,0.94408813]
["bitfinex-derivatives","BTCF0:USTF0",1750423382046,0.30712844,106110.0,106100.0,0.58428813]
["bitfinex-derivatives","BTCF0:USTF0",1750423382344,0.30712844,106110.0,106100.0,0.53716793]
["bitfinex-derivatives","BTCF0:USTF0",1750423382539,0.30712844,106110.0,106100.0,0.54116793]
["bitfinex-derivatives","BTCF0:USTF0",1750423383451,0.30712844,106110.0,106100.0,0.52986488]
["bitfinex-derivatives","BTCF0:USTF0",1750423384553,0.30712844,106110.0,106100.0,0.2385881]
["bitfinex-derivatives","BTCF0:USTF0",1750423384850,0.2506659,106110.0,106100.0,0.2385881]
["bitfinex-derivatives","BTCF0:USTF0",1750423385242,0.6114659,106110.0,106100.0,0.48274708]
["bitfinex-derivatives","BTCF0:USTF0",1750423385443,0.61563997,106110.0,106100.0,0.48274708]
["bitfinex-derivatives","BTCF0:USTF0",1750423385950,0.69087685,106110.0,106100.0,0.48274708]
["bitfinex-derivatives","BTCF0:USTF0",1750423390153,0.69087685,106110.0,106100.0,0.1914711]
["bitfinex-derivatives","BTCF0:USTF0",1750423393353,0.93503583,106110.0,106100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750423395449,0.1884837,106100.0,106090.0,0.57402868]
["bitfinex-derivatives","BTCF0:USTF0",1750423395645,0.66869537,106100.0,106090.0,0.52690388]
["bitfinex-derivatives","BTCF0:USTF0",1750423395850,0.66869537,106100.0,106090.0,0.47977908]
["bitfinex-derivatives","BTCF0:USTF0",1750423396255,0.66869537,106100.0,106090.0,0.48905927]
["bitfinex-derivatives","BTCF0:USTF0",1750423396654,0.66869537,106100.0,106090.0,0.49005927]
["bitfinex-derivatives","BTCF0:USTF0",1750423397056,0.66869537,106100.0,106090.0,0.49205927]
["bitfinex-derivatives","BTCF0:USTF0",1750423399963,0.91285435,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750423400165,0.85644268,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750423400353,0.93167956,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750423400759,0.93585363,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750423401952,0.69169465,106100.0,106090.0,0.43566038]
["bitfinex-derivatives","BTCF0:USTF0",1750423402359,0.69169465,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750423402558,0.69169465,106100.0,106090.0,0.24715898]
["bitfinex-derivatives","BTCF0:USTF0",1750423402764,0.69169465,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750423403067,0.93585363,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750423404666,0.69169465,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750423404859,0.93585363,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750423407766,0.93585363,106100.0,106090.0,0.1915014]
["bitfinex-derivatives","BTCF0:USTF0",1750423407968,0.69169465,106100.0,106090.0,0.1915014]
["bitfinex-derivatives","BTCF0:USTF0",1750423408160,0.61645777,106100.0,106090.0,0.1915014]
["bitfinex-derivatives","BTCF0:USTF0",1750423408359,0.69169465,106100.0,106090.0,0.1915014]
["bitfinex-derivatives","BTCF0:USTF0",1750423408560,0.61645777,106100.0,106090.0,0.1915014]
["bitfinex-derivatives","BTCF0:USTF0",1750423409465,0.69169465,106100.0,106090.0,0.1915014]
["bitfinex-derivatives","BTCF0:USTF0",1750423411060,0.69169465,106100.0,106090.0,0.1915015]
["bitfinex-derivatives","BTCF0:USTF0",1750423411465,0.69169465,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750423412568,0.93585363,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750423413569,0.93585363,106100.0,106090.0,0.1915015]
["bitfinex-derivatives","BTCF0:USTF0",1750423415572,0.69169465,106100.0,106090.0,0.1915015]
["bitfinex-derivatives","BTCF0:USTF0",1750423415869,0.93585363,106100.0,106090.0,0.1915015]
["bitfinex-derivatives","BTCF0:USTF0",1750423417065,0.93585363,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750423417970,0.93585363,106100.0,106090.0,0.1915014]
["bitfinex-derivatives","BTCF0:USTF0",1750423422772,0.69169465,106100.0,106090.0,0.1915014]
["bitfinex-derivatives","BTCF0:USTF0",1750423422972,0.93585363,106100.0,106090.0,0.1915014]
["bitfinex-derivatives","BTCF0:USTF0",1750423426375,0.86061675,106100.0,106090.0,0.1915014]
["bitfinex-derivatives","BTCF0:USTF0",1750423426679,0.61645777,106100.0,106090.0,0.1915014]
["bitfinex-derivatives","BTCF0:USTF0",1750423427779,0.86061675,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750423429172,0.86061675,106100.0,106090.0,0.1915014]
["bitfinex-derivatives","BTCF0:USTF0",1750423429880,0.86061675,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750423430081,0.95466904,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750423432370,0.97690172,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750423432784,1.22171494,106100.0,106090.0,0.2474861]
["bitfinex-derivatives","BTCF0:USTF0",1750423433182,0.97722884,106100.0,106090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750423433373,0.97722884,106100.0,106090.0,0.2474861]
["bitfinex-derivatives","BTCF0:USTF0",1750423435070,0.88317655,106100.0,106090.0,0.2474861]
["bitfinex-derivatives","BTCF0:USTF0",1750423435277,1.12766265,106100.0,106090.0,0.2474861]
["bitfinex-derivatives","BTCF0:USTF0",1750423435478,1.22171494,106100.0,106090.0,0.2474861]
["bitfinex-derivatives","BTCF0:USTF0",1750423435674,1.12766265,106100.0,106090.0,0.2474861]
["bitfinex-derivatives","BTCF0:USTF0",1750423436174,1.22171494,106100.0,106090.0,0.2474861]
["bitfinex-derivatives","BTCF0:USTF0",1750423436583,1.12766265,106100.0,106090.0,0.2474861]
["bitfinex-derivatives","BTCF0:USTF0",1750423436976,1.12766265,106100.0,106080.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750423436977,0.1885015,106090.0,106080.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750423437176,0.1885192,106080.0,106070.0,0.2762112]
["bitfinex-derivatives","BTCF0:USTF0",1750423437384,0.51181527,106080.0,106070.0,0.5514973]
["bitfinex-derivatives","BTCF0:USTF0",1750423437582,0.87261527,106080.0,106070.0,0.5514973]
["bitfinex-derivatives","BTCF0:USTF0",1750423438485,0.89148105,106080.0,106070.0,0.2908422]
["bitfinex-derivatives","BTCF0:USTF0",1750423438790,1.19936715,106080.0,106070.0,0.0463561]
["bitfinex-derivatives","BTCF0:USTF0",1750423439085,0.95488105,106080.0,106070.0,0.2908422]
["bitfinex-derivatives","BTCF0:USTF0",1750423439886,0.95488105,106080.0,106070.0,0.2958422]
["bitfinex-derivatives","BTCF0:USTF0",1750423440484,0.95488105,106080.0,106070.0,0.4843792]
["bitfinex-derivatives","BTCF0:USTF0",1750423440985,0.95488105,106080.0,106070.0,0.2958422]
["bitfinex-derivatives","BTCF0:USTF0",1750423441184,0.95488105,106080.0,106070.0,0.4843792]
["bitfinex-derivatives","BTCF0:USTF0",1750423442180,0.87943798,106080.0,106070.0,0.4843792]
["bitfinex-derivatives","BTCF0:USTF0",1750423442382,0.87943798,106080.0,106070.0,0.5146792]
["bitfinex-derivatives","BTCF0:USTF0",1750423443680,0.63495188,106080.0,106070.0,0.5146792]
["bitfinex-derivatives","BTCF0:USTF0",1750423443881,0.87943798,106080.0,106070.0,0.5146792]
["bitfinex-derivatives","BTCF0:USTF0",1750423445190,0.87933798,106080.0,106070.0,0.53190165]
["bitfinex-derivatives","BTCF0:USTF0",1750423445492,0.88351205,106080.0,106070.0,0.53190165]
["bitfinex-derivatives","BTCF0:USTF0",1750423445687,0.57562595,106080.0,106070.0,0.53190165]
["bitfinex-derivatives","BTCF0:USTF0",1750423446091,0.57602595,106080.0,106070.0,0.53190165]
["bitfinex-derivatives","BTCF0:USTF0",1750423446491,0.21105188,106080.0,106070.0,0.53190165]
["bitfinex-derivatives","BTCF0:USTF0",1750423446791,0.26754758,106080.0,106070.0,0.53190165]
["bitfinex-derivatives","BTCF0:USTF0",1750423448891,0.26754758,106080.0,106070.0,0.5319196]
["bitfinex-derivatives","BTCF0:USTF0",1750423449589,0.26714758,106080.0,106070.0,0.8927196]
["bitfinex-derivatives","BTCF0:USTF0",1750423449798,0.26754758,106080.0,106070.0,0.5319196]
["bitfinex-derivatives","BTCF0:USTF0",1750423450689,0.26764758,106080.0,106070.0,0.8927196]
["bitfinex-derivatives","BTCF0:USTF0",1750423450884,0.26764758,106080.0,106070.0,0.5319196]
["bitfinex-derivatives","BTCF0:USTF0",1750423451090,0.26764758,106080.0,106070.0,0.8927196]
["bitfinex-derivatives","BTCF0:USTF0",1750423451595,0.27182165,106080.0,106070.0,0.8927196]
["bitfinex-derivatives","BTCF0:USTF0",1750423452096,0.27142165,106080.0,106070.0,0.8927196]
["bitfinex-derivatives","BTCF0:USTF0",1750423452297,0.27182165,106080.0,106070.0,0.8927196]
["bitfinex-derivatives","BTCF0:USTF0",1750423456098,0.24958897,106080.0,106070.0,0.8927196]
["bitfinex-derivatives","BTCF0:USTF0",1750423456497,0.27187291,106080.0,106070.0,0.8927196]
["bitfinex-derivatives","BTCF0:USTF0",1750423457299,0.24958897,106080.0,106070.0,0.8927196]
["bitfinex-derivatives","BTCF0:USTF0",1750423457499,0.27187331,106080.0,106070.0,0.8927196]
["bitfinex-derivatives","BTCF0:USTF0",1750423457890,0.24958897,106080.0,106070.0,0.8927196]
["bitfinex-derivatives","BTCF0:USTF0",1750423458900,0.27187385,106080.0,106070.0,0.8927196]
["bitfinex-derivatives","BTCF0:USTF0",1750423459502,0.24958897,106080.0,106070.0,0.8927196]
["bitfinex-derivatives","BTCF0:USTF0",1750423459702,0.27187453,106080.0,106070.0,0.8927196]
["bitfinex-derivatives","BTCF0:USTF0",1750423460106,0.24958897,106080.0,106070.0,0.8927196]
["bitfinex-derivatives","BTCF0:USTF0",1750423460494,0.27187517,106080.0,106070.0,0.8927196]
["bitfinex-derivatives","BTCF0:USTF0",1750423460695,0.27187518,106080.0,106070.0,0.8927196]
["bitfinex-derivatives","BTCF0:USTF0",1750423466107,0.21537948,106080.0,106070.0,0.8927196]
["bitfinex-derivatives","BTCF0:USTF0",1750423468117,0.21537948,106080.0,106070.0,0.5319196]
["bitfinex-derivatives","BTCF0:USTF0",1750423468410,0.21537948,106080.0,106070.0,0.8927196]
["bitfinex-derivatives","BTCF0:USTF0",1750423468811,0.21537948,106080.0,106070.0,0.89273323]
["bitfinex-derivatives","BTCF0:USTF0",1750423469706,0.21537948,106080.0,106070.0,0.53193323]
["bitfinex-derivatives","BTCF0:USTF0",1750423470011,0.21537948,106080.0,106070.0,0.89273323]
["bitfinex-derivatives","BTCF0:USTF0",1750423473217,0.29082255,106080.0,106070.0,0.89273323]
["bitfinex-derivatives","BTCF0:USTF0",1750423474022,0.21537948,106080.0,106070.0,0.89273323]
["bitfinex-derivatives","BTCF0:USTF0",1750423476722,0.29082255,106080.0,106070.0,0.89273323]
["bitfinex-derivatives","BTCF0:USTF0",1750423479022,0.21537948,106080.0,106070.0,0.89273323]
["bitfinex-derivatives","BTCF0:USTF0",1750423481927,0.21537948,106080.0,106070.0,0.87551078]
["bitfinex-derivatives","BTCF0:USTF0",1750423484832,0.21537948,106080.0,106070.0,0.51471078]
["bitfinex-derivatives","BTCF0:USTF0",1750423485134,0.21537948,106080.0,106070.0,0.87551078]
["bitfinex-derivatives","BTCF0:USTF0",1750423486734,0.27193583,106080.0,106070.0,0.87551078]
["bitfinex-derivatives","BTCF0:USTF0",1750423488935,0.27193583,106080.0,106070.0,0.6309931]
["bitfinex-derivatives","BTCF0:USTF0",1750423489236,0.27193583,106080.0,106070.0,0.87551078]
["bitfinex-derivatives","BTCF0:USTF0",1750423491640,0.27193583,106080.0,106070.0,0.2701931]
["bitfinex-derivatives","BTCF0:USTF0",1750423491830,0.30193583,106080.0,106070.0,0.51471078]
["bitfinex-derivatives","BTCF0:USTF0",1750423492541,0.30193583,106080.0,106070.0,0.87551078]
["bitfinex-derivatives","BTCF0:USTF0",1750423493236,1.15177119,106080.0,106070.0,0.0205561]
["bitfinex-derivatives","BTCF0:USTF0",1750423493440,1.20175791,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423493640,1.12631484,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423494137,1.21619306,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423494840,1.29114093,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423499248,1.19708864,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423500341,0.70805328,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423500647,1.19708864,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423500835,0.70805328,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423501038,1.19708864,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423502052,1.38563264,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423504936,1.38558852,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423505141,0.70800916,106080.0,106070.0,0.44399711]
["bitfinex-derivatives","BTCF0:USTF0",1750423505553,0.28603139,106080.0,106070.0,0.88527139]
["bitfinex-derivatives","BTCF0:USTF0",1750423505746,0.87249651,106080.0,106070.0,0.52447139]
["bitfinex-derivatives","BTCF0:USTF0",1750423505947,0.51209651,106080.0,106070.0,0.52447139]
["bitfinex-derivatives","BTCF0:USTF0",1750423506151,0.54339651,106080.0,106070.0,0.52447139]
["bitfinex-derivatives","BTCF0:USTF0",1750423506353,0.54379651,106080.0,106070.0,0.52447139]
["bitfinex-derivatives","BTCF0:USTF0",1750423506653,0.56264907,106080.0,106070.0,0.52447139]
["bitfinex-derivatives","BTCF0:USTF0",1750423506856,0.27296129,106080.0,106070.0,0.52449212]
["bitfinex-derivatives","BTCF0:USTF0",1750423507158,0.34823139,106080.0,106070.0,0.52449212]
["bitfinex-derivatives","BTCF0:USTF0",1750423507453,0.27296129,106080.0,106070.0,0.52449212]
["bitfinex-derivatives","BTCF0:USTF0",1750423509445,0.63376129,106080.0,106070.0,0.49139212]
["bitfinex-derivatives","BTCF0:USTF0",1750423509642,0.5174997,106080.0,106070.0,0.21625371]
["bitfinex-derivatives","BTCF0:USTF0",1750423509857,0.8782997,106080.0,106070.0,0.21625371]
["bitfinex-derivatives","BTCF0:USTF0",1750423510050,0.63376129,106080.0,106070.0,0.21625371]
["bitfinex-derivatives","BTCF0:USTF0",1750423510246,0.63376129,106080.0,106070.0,0.02771701]
["bitfinex-derivatives","BTCF0:USTF0",1750423510644,0.70903139,106080.0,106070.0,0.02771701]
["bitfinex-derivatives","BTCF0:USTF0",1750423511858,0.9535698,106080.0,106070.0,0.02771701]
["bitfinex-derivatives","BTCF0:USTF0",1750423513158,0.95308462,106080.0,106070.0,0.02771701]
["bitfinex-derivatives","BTCF0:USTF0",1750423514051,1.02835472,106080.0,106070.0,0.02771701]
["bitfinex-derivatives","BTCF0:USTF0",1750423514658,1.00611263,106080.0,106070.0,0.02771701]
["bitfinex-derivatives","BTCF0:USTF0",1750423515465,1.0102867,106080.0,106070.0,0.02771701]
["bitfinex-derivatives","BTCF0:USTF0",1750423516860,0.76574829,106080.0,106070.0,0.02771701]
["bitfinex-derivatives","BTCF0:USTF0",1750423517060,1.03243411,106080.0,106070.0,0.02771701]
["bitfinex-derivatives","BTCF0:USTF0",1750423520261,0.95716401,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423520661,0.95298994,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423521568,1.02830272,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423522163,1.00615531,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423523267,0.93084253,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423526760,1.00619277,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423526961,1.25083918,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423529370,1.17548894,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423530459,1.26954123,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423539581,1.63034123,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423541185,1.65271398,106080.0,106070.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423549579,1.10172916,106080.0,106070.0,0.25553514]
["bitfinex-derivatives","BTCF0:USTF0",1750423549784,1.34632157,106080.0,106070.0,0.31653514]
["bitfinex-derivatives","BTCF0:USTF0",1750423550983,0.30534424,106080.0,106070.0,0.50507184]
["bitfinex-derivatives","BTCF0:USTF0",1750423551177,0.30494424,106080.0,106070.0,0.50507184]
["bitfinex-derivatives","BTCF0:USTF0",1750423551385,0.30534424,106080.0,106070.0,0.50507184]
["bitfinex-derivatives","BTCF0:USTF0",1750423551889,0.28672829,106080.0,106070.0,0.50507184]
["bitfinex-derivatives","BTCF0:USTF0",1750423552284,0.28672829,106080.0,106070.0,0.63839184]
["bitfinex-derivatives","BTCF0:USTF0",1750423560392,0.28672829,106080.0,106070.0,0.99919184]
["bitfinex-derivatives","BTCF0:USTF0",1750423560586,0.07929127,106080.0,106070.0,1.57378425]
["bitfinex-derivatives","BTCF0:USTF0",1750423560787,0.07929127,106080.0,106070.0,1.76232825]
["bitfinex-derivatives","BTCF0:USTF0",1750423561189,0.02237275,106080.0,106070.0,1.57795832]
["bitfinex-derivatives","BTCF0:USTF0",1750423561495,0.02277275,106080.0,106070.0,1.57795832]
["bitfinex-derivatives","BTCF0:USTF0",1750423561693,0.01977275,106080.0,106070.0,2.01650232]
["bitfinex-derivatives","BTCF0:USTF0",1750423561889,0.0004,106080.0,106070.0,2.07255073]
["bitfinex-derivatives","BTCF0:USTF0",1750423562095,0.33927442,106090.0,106080.0,0.188519]
["bitfinex-derivatives","BTCF0:USTF0",1750423562397,0.33927442,106090.0,106080.0,1.41270382]
["bitfinex-derivatives","BTCF0:USTF0",1750423562694,0.24501972,106090.0,106080.0,1.65729623]
["bitfinex-derivatives","BTCF0:USTF0",1750423562888,0.24541972,106090.0,106080.0,1.47231836]
["bitfinex-derivatives","BTCF0:USTF0",1750423563397,0.24541972,106090.0,106080.0,1.47531836]
["bitfinex-derivatives","BTCF0:USTF0",1750423563596,0.1889012,106090.0,106080.0,1.47831836]
["bitfinex-derivatives","BTCF0:USTF0",1750423563896,0.24541972,106090.0,106080.0,0.99715868]
["bitfinex-derivatives","BTCF0:USTF0",1750423564485,0.24541972,106090.0,106080.0,0.99415868]
["bitfinex-derivatives","BTCF0:USTF0",1750423564686,0.24541972,106090.0,106080.0,0.99915868]
["bitfinex-derivatives","BTCF0:USTF0",1750423565395,0.1889012,106090.0,106080.0,0.99915868]
["bitfinex-derivatives","BTCF0:USTF0",1750423566494,0.1889012,106090.0,106080.0,0.99615868]
["bitfinex-derivatives","BTCF0:USTF0",1750423566699,0.1889012,106090.0,106080.0,1.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1750423566897,0.24541972,106090.0,106080.0,1.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1750423571015,0.24541972,106090.0,106080.0,1.24555836]
["bitfinex-derivatives","BTCF0:USTF0",1750423573713,0.26783679,106090.0,106080.0,1.24555836]
["bitfinex-derivatives","BTCF0:USTF0",1750423576820,0.21131827,106090.0,106080.0,1.24555836]
["bitfinex-derivatives","BTCF0:USTF0",1750423577621,0.21131827,106090.0,106080.0,1.11231836]
["bitfinex-derivatives","BTCF0:USTF0",1750423579019,0.21131827,106090.0,106080.0,1.24555836]
["bitfinex-derivatives","BTCF0:USTF0",1750423580323,0.26783679,106090.0,106080.0,1.24555836]
["bitfinex-derivatives","BTCF0:USTF0",1750423582129,0.26783679,106090.0,106080.0,1.11231836]
["bitfinex-derivatives","BTCF0:USTF0",1750423583526,0.26783679,106090.0,106080.0,1.24551836]
["bitfinex-derivatives","BTCF0:USTF0",1750423584826,0.26783679,106090.0,106080.0,1.24559378]
["bitfinex-derivatives","BTCF0:USTF0",1750423589631,0.21131827,106090.0,106080.0,1.24559378]
["bitfinex-derivatives","BTCF0:USTF0",1750423592233,0.21131827,106090.0,106080.0,1.11239378]
["bitfinex-derivatives","BTCF0:USTF0",1750423593338,0.21131827,106090.0,106080.0,1.24555378]
["bitfinex-derivatives","BTCF0:USTF0",1750423593934,0.26789723,106090.0,106080.0,1.24555378]
["bitfinex-derivatives","BTCF0:USTF0",1750423597538,0.26789723,106090.0,106080.0,0.756679]
["bitfinex-derivatives","BTCF0:USTF0",1750423597836,0.26789723,106090.0,106080.0,1.24555378]
["bitfinex-derivatives","BTCF0:USTF0",1750423598032,0.29849723,106090.0,106080.0,1.24555378]
["bitfinex-derivatives","BTCF0:USTF0",1750423602241,0.54293462,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750423602429,1.315892,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750423602628,1.92342105,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750423602932,0.188519,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423603133,1.21756314,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423603639,1.12351085,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423603839,1.19886268,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423604933,0.95458858,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750423605141,0.95458858,106080.0,106070.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750423605742,1.03860119,106080.0,106070.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750423605943,1.03860119,106080.0,106070.0,0.00894273]
["bitfinex-derivatives","BTCF0:USTF0",1750423606342,1.02909813,106080.0,106070.0,0.00894273]
["bitfinex-derivatives","BTCF0:USTF0",1750423610046,1.03867753,106080.0,106070.0,0.00894273]
["bitfinex-derivatives","BTCF0:USTF0",1750423610744,1.02909813,106080.0,106070.0,0.00894273]
["bitfinex-derivatives","BTCF0:USTF0",1750423611444,0.78449745,106080.0,106070.0,0.00894273]
["bitfinex-derivatives","BTCF0:USTF0",1750423611645,1.02909813,106080.0,106070.0,0.00894273]
["bitfinex-derivatives","BTCF0:USTF0",1750423612146,1.02909813,106080.0,106070.0,0.44208011]
["bitfinex-derivatives","BTCF0:USTF0",1750423612147,0.6470879,106080.0,106070.0,0.44208011]
["bitfinex-derivatives","BTCF0:USTF0",1750423612444,0.57173607,106080.0,106070.0,0.44208011]
["bitfinex-derivatives","BTCF0:USTF0",1750423612641,0.57173607,106080.0,106070.0,0.50578011]
["bitfinex-derivatives","BTCF0:USTF0",1750423612847,0.21133607,106080.0,106070.0,0.26117943]
["bitfinex-derivatives","BTCF0:USTF0",1750423613147,0.21133607,106080.0,106070.0,0.50578011]
["bitfinex-derivatives","BTCF0:USTF0",1750423613339,0.26770793,106080.0,106070.0,0.50578011]
["bitfinex-derivatives","BTCF0:USTF0",1750423614843,0.26770793,106080.0,106070.0,0.26117943]
["bitfinex-derivatives","BTCF0:USTF0",1750423615039,0.26770793,106080.0,106070.0,0.50578011]
["bitfinex-derivatives","BTCF0:USTF0",1750423622554,0.26730793,106080.0,106070.0,0.50578011]
["bitfinex-derivatives","BTCF0:USTF0",1750423622860,0.26770793,106080.0,106070.0,0.50578011]
["bitfinex-derivatives","BTCF0:USTF0",1750423623944,0.26770783,106080.0,106070.0,0.86658011]
["bitfinex-derivatives","BTCF0:USTF0",1750423624148,0.26770783,106080.0,106070.0,0.87075418]
["bitfinex-derivatives","BTCF0:USTF0",1750423624149,0.26730783,106080.0,106070.0,0.87075418]
["bitfinex-derivatives","BTCF0:USTF0",1750423624349,0.26770783,106080.0,106070.0,0.87075418]
["bitfinex-derivatives","BTCF0:USTF0",1750423625154,0.26770783,106080.0,106070.0,0.86658011]
["bitfinex-derivatives","BTCF0:USTF0",1750423626255,0.26770783,106080.0,106070.0,0.87075418]
["bitfinex-derivatives","BTCF0:USTF0",1750423626955,0.21133597,106080.0,106070.0,0.87075418]
["bitfinex-derivatives","BTCF0:USTF0",1750423627457,0.26770783,106080.0,106070.0,0.87075418]
["bitfinex-derivatives","BTCF0:USTF0",1750423629255,0.26770783,106080.0,106070.0,0.86658011]
["bitfinex-derivatives","BTCF0:USTF0",1750423629651,0.21133597,106080.0,106070.0,0.86658011]
["bitfinex-derivatives","BTCF0:USTF0",1750423630158,0.21133597,106080.0,106070.0,0.87075418]
["bitfinex-derivatives","BTCF0:USTF0",1750423630366,0.26770783,106080.0,106070.0,0.87075418]
["bitfinex-derivatives","BTCF0:USTF0",1750423631159,0.26770783,106080.0,106070.0,0.86658011]
["bitfinex-derivatives","BTCF0:USTF0",1750423633064,0.1889189,106080.0,106070.0,0.86658011]
["bitfinex-derivatives","BTCF0:USTF0",1750423634165,0.26777868,106080.0,106070.0,0.86658011]
["bitfinex-derivatives","BTCF0:USTF0",1750423634866,0.26777868,106080.0,106070.0,1.11095335]
["bitfinex-derivatives","BTCF0:USTF0",1750423640262,0.1889189,106080.0,106070.0,1.11095335]
["bitfinex-derivatives","BTCF0:USTF0",1750423640456,0.1889189,106080.0,106070.0,0.62197943]
["bitfinex-derivatives","BTCF0:USTF0",1750423640767,0.1889189,106080.0,106070.0,0.86646639]
["bitfinex-derivatives","BTCF0:USTF0",1750423641267,0.26781078,106080.0,106070.0,0.86646639]
["bitfinex-derivatives","BTCF0:USTF0",1750423641768,0.30041078,106080.0,106070.0,0.86646639]
["bitfinex-derivatives","BTCF0:USTF0",1750423642368,0.30041078,106080.0,106070.0,1.11095335]
["bitfinex-derivatives","BTCF0:USTF0",1750423643869,0.30041078,106080.0,106070.0,0.86646639]
["bitfinex-derivatives","BTCF0:USTF0",1750423644663,0.30041078,106080.0,106070.0,1.11095335]
["bitfinex-derivatives","BTCF0:USTF0",1750423648869,0.26781078,106080.0,106070.0,1.11095335]
["bitfinex-derivatives","BTCF0:USTF0",1750423656689,0.26781078,106080.0,106070.0,1.11512742]
["bitfinex-derivatives","BTCF0:USTF0",1750423656887,0.21130257,106080.0,106070.0,1.11512742]
["bitfinex-derivatives","BTCF0:USTF0",1750423657689,0.21130257,106080.0,106070.0,1.11095335]
["bitfinex-derivatives","BTCF0:USTF0",1750423659692,0.1889189,106080.0,106070.0,1.11095335]
["bitfinex-derivatives","BTCF0:USTF0",1750423662589,0.1889189,106080.0,106070.0,1.43095335]
["bitfinex-derivatives","BTCF0:USTF0",1750423662787,0.1889189,106080.0,106070.0,1.43512742]
["bitfinex-derivatives","BTCF0:USTF0",1750423662994,0.1889189,106080.0,106070.0,0.6261535]
["bitfinex-derivatives","BTCF0:USTF0",1750423663194,0.1889189,106080.0,106070.0,1.11512742]
["bitfinex-derivatives","BTCF0:USTF0",1750423664089,0.1885189,106080.0,106070.0,1.11512742]
["bitfinex-derivatives","BTCF0:USTF0",1750423664297,0.1889189,106080.0,106070.0,1.11512742]
["bitfinex-derivatives","BTCF0:USTF0",1750423665697,0.1889189,106080.0,106070.0,1.68495335]
["bitfinex-derivatives","BTCF0:USTF0",1750423666897,0.1889189,106080.0,106070.0,1.68912742]
["bitfinex-derivatives","BTCF0:USTF0",1750423667294,0.0004,106080.0,106070.0,1.68912742]
["bitfinex-derivatives","BTCF0:USTF0",1750423667596,0.2049845,106090.0,106070.0,1.68912742]
["bitfinex-derivatives","BTCF0:USTF0",1750423667597,0.3298991,106090.0,106080.0,0.1885191]
["bitfinex-derivatives","BTCF0:USTF0",1750423667799,0.3298991,106090.0,106080.0,1.23453302]
["bitfinex-derivatives","BTCF0:USTF0",1750423668390,0.3302991,106090.0,106080.0,1.23453302]
["bitfinex-derivatives","BTCF0:USTF0",1750423669799,0.3302991,106090.0,106080.0,1.2563191]
["bitfinex-derivatives","BTCF0:USTF0",1750423670102,0.3940991,106090.0,106080.0,1.74529302]
["bitfinex-derivatives","BTCF0:USTF0",1750423670700,0.3940991,106090.0,106080.0,1.74829302]
["bitfinex-derivatives","BTCF0:USTF0",1750423671407,0.3940991,106090.0,106080.0,1.38749302]
["bitfinex-derivatives","BTCF0:USTF0",1750423671604,0.3940991,106090.0,106080.0,1.74829302]
["bitfinex-derivatives","BTCF0:USTF0",1750423672508,0.3940991,106090.0,106080.0,1.38749302]
["bitfinex-derivatives","BTCF0:USTF0",1750423672799,0.3940991,106090.0,106080.0,1.74829302]
["bitfinex-derivatives","BTCF0:USTF0",1750423674107,0.46955349,106090.0,106080.0,1.74829302]
["bitfinex-derivatives","BTCF0:USTF0",1750423674297,0.3940991,106090.0,106080.0,1.74829302]
["bitfinex-derivatives","BTCF0:USTF0",1750423674496,0.47302522,106090.0,106080.0,1.74829302]
["bitfinex-derivatives","BTCF0:USTF0",1750423676001,0.26784072,106090.0,106080.0,2.08829302]
["bitfinex-derivatives","BTCF0:USTF0",1750423676211,0.26744072,106090.0,106080.0,2.15219302]
["bitfinex-derivatives","BTCF0:USTF0",1750423676400,0.26784072,106090.0,106080.0,2.15219302]
["bitfinex-derivatives","BTCF0:USTF0",1750423676605,0.26744072,106090.0,106080.0,2.39667998]
["bitfinex-derivatives","BTCF0:USTF0",1750423676901,0.26784072,106090.0,106080.0,2.15619889]
["bitfinex-derivatives","BTCF0:USTF0",1750423677104,0.07932612,106090.0,106080.0,2.15619889]
["bitfinex-derivatives","BTCF0:USTF0",1750423678093,0.02239252,106090.0,106080.0,2.15619889]
["bitfinex-derivatives","BTCF0:USTF0",1750423678904,0.02279252,106090.0,106080.0,2.15619889]
["bitfinex-derivatives","BTCF0:USTF0",1750423679905,0.02279252,106090.0,106080.0,2.15202482]
["bitfinex-derivatives","BTCF0:USTF0",1750423680894,0.02279252,106090.0,106080.0,1.81202482]
["bitfinex-derivatives","BTCF0:USTF0",1750423681098,0.02279252,106090.0,106080.0,2.19202482]
["bitfinex-derivatives","BTCF0:USTF0",1750423684810,0.02279252,106090.0,106080.0,1.83202482]
["bitfinex-derivatives","BTCF0:USTF0",1750423685011,0.02279252,106090.0,106080.0,2.13202482]
["bitfinex-derivatives","BTCF0:USTF0",1750423689114,0.02279252,106090.0,106080.0,2.16202482]
["bitfinex-derivatives","BTCF0:USTF0",1750423690712,0.02279252,106090.0,106080.0,2.14202482]
["bitfinex-derivatives","BTCF0:USTF0",1750423698824,0.02279252,106090.0,106080.0,2.38636816]
["bitfinex-derivatives","BTCF0:USTF0",1750423699926,0.02279252,106090.0,106080.0,2.74716816]
["bitfinex-derivatives","BTCF0:USTF0",1750423701224,0.02279252,106090.0,106080.0,2.75134223]
["bitfinex-derivatives","BTCF0:USTF0",1750423701525,0.0004,106090.0,106080.0,2.75134223]
["bitfinex-derivatives","BTCF0:USTF0",1750423701727,0.02280181,106090.0,106080.0,2.75134223]
["bitfinex-derivatives","BTCF0:USTF0",1750423701928,0.0004,106090.0,106080.0,2.75134223]
["bitfinex-derivatives","BTCF0:USTF0",1750423702128,0.02280181,106090.0,106080.0,2.75134223]
["bitfinex-derivatives","BTCF0:USTF0",1750423702329,0.02280181,106090.0,106080.0,2.74716816]
["bitfinex-derivatives","BTCF0:USTF0",1750423703326,0.02280181,106090.0,106080.0,2.75134223]
["bitfinex-derivatives","BTCF0:USTF0",1750423703525,0.0004,106090.0,106080.0,2.75134223]
["bitfinex-derivatives","BTCF0:USTF0",1750423703828,0.02280772,106090.0,106080.0,2.75134223]
["bitfinex-derivatives","BTCF0:USTF0",1750423704421,0.02280772,106090.0,106080.0,2.74716816]
["bitfinex-derivatives","BTCF0:USTF0",1750423707329,0.02280772,106090.0,106080.0,2.75134223]
["bitfinex-derivatives","BTCF0:USTF0",1750423708328,0.02280772,106090.0,106080.0,2.74716816]
["bitfinex-derivatives","BTCF0:USTF0",1750423711437,0.02280772,106090.0,106080.0,2.75134223]
["bitfinex-derivatives","BTCF0:USTF0",1750423712643,0.02280772,106090.0,106080.0,2.74716816]
["bitfinex-derivatives","BTCF0:USTF0",1750423712843,0.02280772,106090.0,106080.0,2.02556816]
["bitfinex-derivatives","BTCF0:USTF0",1750423713035,0.02280772,106090.0,106080.0,2.74716816]
["bitfinex-derivatives","BTCF0:USTF0",1750423716744,0.0565336,106100.0,106090.0,0.1885015]
["bitfinex-derivatives","BTCF0:USTF0",1750423716941,0.0565336,106100.0,106090.0,1.43046754]
["bitfinex-derivatives","BTCF0:USTF0",1750423717446,0.0004,106100.0,106090.0,1.43046754]
["bitfinex-derivatives","BTCF0:USTF0",1750423718344,0.0014,106100.0,106090.0,1.43046754]
["bitfinex-derivatives","BTCF0:USTF0",1750423719047,0.0014,106100.0,106090.0,1.67485056]
["bitfinex-derivatives","BTCF0:USTF0",1750423719250,0.0004,106100.0,106090.0,1.67485056]
["bitfinex-derivatives","BTCF0:USTF0",1750423719549,0.0004,106100.0,106090.0,1.67785056]
["bitfinex-derivatives","BTCF0:USTF0",1750423719950,0.0004,106100.0,106090.0,2.25145056]
["bitfinex-derivatives","BTCF0:USTF0",1750423720450,0.0004,106100.0,106090.0,2.25445056]
["bitfinex-derivatives","BTCF0:USTF0",1750423720949,0.0004,106100.0,106090.0,2.01006754]
["bitfinex-derivatives","BTCF0:USTF0",1750423721855,0.0652,106100.0,106090.0,2.01006754]
["bitfinex-derivatives","BTCF0:USTF0",1750423723945,0.2536837,106100.0,106090.0,2.01006754]
["bitfinex-derivatives","BTCF0:USTF0",1750423724953,0.0652,106100.0,106090.0,2.14282754]
["bitfinex-derivatives","BTCF0:USTF0",1750423728660,0.08747931,106100.0,106090.0,2.14282754]
["bitfinex-derivatives","BTCF0:USTF0",1750423731961,0.08747931,106100.0,106090.0,2.50362754]
["bitfinex-derivatives","BTCF0:USTF0",1750423732761,0.08747931,106100.0,106090.0,2.50780161]
["bitfinex-derivatives","BTCF0:USTF0",1750423733860,0.08747931,106100.0,106090.0,2.50362754]
["bitfinex-derivatives","BTCF0:USTF0",1750423735663,0.08747931,106100.0,106090.0,1.78202754]
["bitfinex-derivatives","BTCF0:USTF0",1750423735862,0.08747931,106100.0,106090.0,2.50362754]
["bitfinex-derivatives","BTCF0:USTF0",1750423737262,0.27596301,106100.0,106090.0,1.55288452]
["bitfinex-derivatives","BTCF0:USTF0",1750423737465,0.27596301,106100.0,106090.0,1.86672452]
["bitfinex-derivatives","BTCF0:USTF0",1750423737764,0.27596301,106100.0,106090.0,2.11110754]
["bitfinex-derivatives","BTCF0:USTF0",1750423738764,0.27596301,106100.0,106090.0,1.86672452]
["bitfinex-derivatives","BTCF0:USTF0",1750423739264,0.27596301,106100.0,106090.0,1.50592452]
["bitfinex-derivatives","BTCF0:USTF0",1750423739866,0.27596301,106100.0,106090.0,0.79968452]
["bitfinex-derivatives","BTCF0:USTF0",1750423740076,0.33249661,106100.0,106090.0,1.50592452]
["bitfinex-derivatives","BTCF0:USTF0",1750423740263,0.33249661,106100.0,106090.0,0.79968452]
["bitfinex-derivatives","BTCF0:USTF0",1750423740568,0.33249661,106100.0,106090.0,1.50592452]
["bitfinex-derivatives","BTCF0:USTF0",1750423741064,0.33249661,106100.0,106090.0,1.50492452]
["bitfinex-derivatives","BTCF0:USTF0",1750423741661,0.33249661,106100.0,106090.0,1.2605415]
["bitfinex-derivatives","BTCF0:USTF0",1750423741868,0.33249661,106100.0,106090.0,1.50492452]
["bitfinex-derivatives","BTCF0:USTF0",1750423742169,0.33249661,106100.0,106090.0,1.50292452]
["bitfinex-derivatives","BTCF0:USTF0",1750423743672,0.33249661,106100.0,106090.0,1.50192452]
["bitfinex-derivatives","BTCF0:USTF0",1750423743971,0.33349661,106100.0,106090.0,1.49992452]
["bitfinex-derivatives","BTCF0:USTF0",1750423745473,0.33349661,106100.0,106090.0,1.13912452]
["bitfinex-derivatives","BTCF0:USTF0",1750423745673,0.33349661,106100.0,106090.0,1.49992452]
["bitfinex-derivatives","BTCF0:USTF0",1750423751274,0.33349661,106100.0,106090.0,1.49988452]
["bitfinex-derivatives","BTCF0:USTF0",1750423754274,0.33349661,106100.0,106090.0,1.13908452]
["bitfinex-derivatives","BTCF0:USTF0",1750423754474,0.33349661,106100.0,106090.0,1.49988452]
["bitfinex-derivatives","BTCF0:USTF0",1750423756072,0.33349661,106100.0,106090.0,1.53018452]
["bitfinex-derivatives","BTCF0:USTF0",1750423759476,0.33349661,106100.0,106090.0,1.56308452]
["bitfinex-derivatives","BTCF0:USTF0",1750423760776,0.33349661,106100.0,106090.0,1.3187015]
["bitfinex-derivatives","BTCF0:USTF0",1750423760978,0.33349661,106100.0,106090.0,1.56308452]
["bitfinex-derivatives","BTCF0:USTF0",1750423761877,0.33349661,106100.0,106090.0,1.20228452]
["bitfinex-derivatives","BTCF0:USTF0",1750423763979,0.33249661,106100.0,106090.0,1.20328452]
["bitfinex-derivatives","BTCF0:USTF0",1750423764478,0.33249661,106100.0,106090.0,1.20520452]
["bitfinex-derivatives","BTCF0:USTF0",1750423765387,0.33249661,106100.0,106090.0,1.20937859]
["bitfinex-derivatives","BTCF0:USTF0",1750423765579,0.29919661,106100.0,106090.0,1.20937859]
["bitfinex-derivatives","BTCF0:USTF0",1750423765880,0.26769661,106100.0,106090.0,1.20937859]
["bitfinex-derivatives","BTCF0:USTF0",1750423769483,0.21116301,106100.0,106090.0,1.20937859]
["bitfinex-derivatives","BTCF0:USTF0",1750423774289,0.2866174,106100.0,106090.0,1.20937859]
["bitfinex-derivatives","BTCF0:USTF0",1750423774489,0.2866174,106100.0,106090.0,0.50325859]
["bitfinex-derivatives","BTCF0:USTF0",1750423774691,0.2866172,106100.0,106090.0,1.20905859]
["bitfinex-derivatives","BTCF0:USTF0",1750423774889,0.21116281,106100.0,106090.0,1.20905859]
["bitfinex-derivatives","BTCF0:USTF0",1750423775091,0.2866172,106100.0,106090.0,1.20905859]
["bitfinex-derivatives","BTCF0:USTF0",1750423775294,0.26773685,106100.0,106090.0,1.20905859]
["bitfinex-derivatives","BTCF0:USTF0",1750423776095,0.24545754,106100.0,106090.0,1.20905859]
["bitfinex-derivatives","BTCF0:USTF0",1750423776292,0.1888835,106100.0,106090.0,1.20905859]
["bitfinex-derivatives","BTCF0:USTF0",1750423777183,0.26767372,106100.0,106090.0,1.20905859]
["bitfinex-derivatives","BTCF0:USTF0",1750423778091,0.26767372,106100.0,106090.0,0.74764161]
["bitfinex-derivatives","BTCF0:USTF0",1750423778288,0.26767372,106100.0,106090.0,1.45344161]
["bitfinex-derivatives","BTCF0:USTF0",1750423778978,0.26767372,106100.0,106090.0,1.20905859]
["bitfinex-derivatives","BTCF0:USTF0",1750423780894,0.07919022,106100.0,106090.0,1.81424161]
["bitfinex-derivatives","BTCF0:USTF0",1750423781188,0.07919022,106100.0,106090.0,2.14424161]
["bitfinex-derivatives","BTCF0:USTF0",1750423781189,0.07879022,106100.0,106090.0,2.14424161]
["bitfinex-derivatives","BTCF0:USTF0",1750423781389,0.07919022,106100.0,106090.0,2.14424161]
["bitfinex-derivatives","BTCF0:USTF0",1750423781586,0.07879022,106100.0,106090.0,2.14424161]
["bitfinex-derivatives","BTCF0:USTF0",1750423781788,0.07919022,106100.0,106090.0,2.16155355]
["bitfinex-derivatives","BTCF0:USTF0",1750423782486,0.02261352,106100.0,106090.0,2.16155355]
["bitfinex-derivatives","BTCF0:USTF0",1750423785093,0.02261352,106100.0,106090.0,2.1615028]
["bitfinex-derivatives","BTCF0:USTF0",1750423786494,0.02261352,106100.0,106090.0,1.8315028]
["bitfinex-derivatives","BTCF0:USTF0",1750423786694,0.02261352,106100.0,106090.0,1.82732873]
["bitfinex-derivatives","BTCF0:USTF0",1750423787087,0.07919022,106100.0,106090.0,1.82732873]
["bitfinex-derivatives","BTCF0:USTF0",1750423787493,0.07919022,106100.0,106090.0,2.16732873]
["bitfinex-derivatives","BTCF0:USTF0",1750423791599,0.26767372,106100.0,106090.0,1.82732873]
["bitfinex-derivatives","BTCF0:USTF0",1750423797101,0.21109702,106100.0,106090.0,1.82732873]
["bitfinex-derivatives","BTCF0:USTF0",1750423799399,0.21109702,106100.0,106090.0,0.6155015]
["bitfinex-derivatives","BTCF0:USTF0",1750423799601,0.26767372,106100.0,106090.0,1.56548452]
["bitfinex-derivatives","BTCF0:USTF0",1750423799803,0.33127372,106100.0,106090.0,1.56548452]
["bitfinex-derivatives","BTCF0:USTF0",1750423800000,0.33127372,106100.0,106090.0,1.80986754]
["bitfinex-derivatives","BTCF0:USTF0",1750423803299,0.14279022,106100.0,106090.0,1.80986754]
["bitfinex-derivatives","BTCF0:USTF0",1750423803907,0.14279022,106100.0,106090.0,1.81404161]
["bitfinex-derivatives","BTCF0:USTF0",1750423804704,0.33127372,106100.0,106090.0,1.81404161]
["bitfinex-derivatives","BTCF0:USTF0",1750423804905,0.33127372,106100.0,106090.0,1.10426754]
["bitfinex-derivatives","BTCF0:USTF0",1750423805202,0.33127372,106100.0,106090.0,1.80974754]
["bitfinex-derivatives","BTCF0:USTF0",1750423805405,0.14279022,106100.0,106090.0,1.80974754]
["bitfinex-derivatives","BTCF0:USTF0",1750423807301,0.33127372,106100.0,106090.0,1.80974754]
["bitfinex-derivatives","BTCF0:USTF0",1750423807905,0.33127372,106100.0,106090.0,1.3209815]
["bitfinex-derivatives","BTCF0:USTF0",1750423808095,0.33127372,106100.0,106090.0,1.80974754]
["bitfinex-derivatives","BTCF0:USTF0",1750423811401,0.33127372,106100.0,106090.0,1.77684754]
["bitfinex-derivatives","BTCF0:USTF0",1750423812011,0.33127372,106100.0,106090.0,1.17166452]
["bitfinex-derivatives","BTCF0:USTF0",1750423812209,0.33127372,106100.0,106090.0,0.56840452]
["bitfinex-derivatives","BTCF0:USTF0",1750423812515,0.33127372,106100.0,106090.0,1.50216452]
["bitfinex-derivatives","BTCF0:USTF0",1750423814010,0.33127372,106100.0,106090.0,1.50633859]
["bitfinex-derivatives","BTCF0:USTF0",1750423815108,0.33127372,106100.0,106090.0,1.50216452]
["bitfinex-derivatives","BTCF0:USTF0",1750423816014,0.33127372,106100.0,106090.0,1.50633859]
["bitfinex-derivatives","BTCF0:USTF0",1750423817313,0.33127372,106100.0,106090.0,1.14553859]
["bitfinex-derivatives","BTCF0:USTF0",1750423817815,0.33127372,106100.0,106090.0,1.50633859]
["bitfinex-derivatives","BTCF0:USTF0",1750423818006,0.33127372,106100.0,106090.0,1.50216452]
["bitfinex-derivatives","BTCF0:USTF0",1750423821212,0.33127372,106100.0,106090.0,1.50633859]
["bitfinex-derivatives","BTCF0:USTF0",1750423822115,0.33127372,106100.0,106090.0,1.53873859]
["bitfinex-derivatives","BTCF0:USTF0",1750423825114,0.33127372,106100.0,106090.0,1.53456452]
["bitfinex-derivatives","BTCF0:USTF0",1750423829632,0.33127372,106100.0,106090.0,1.56676452]
["bitfinex-derivatives","BTCF0:USTF0",1750423833335,0.33127372,106100.0,106090.0,1.57093859]
["bitfinex-derivatives","BTCF0:USTF0",1750423835332,0.33127372,106100.0,106090.0,1.56676452]
["bitfinex-derivatives","BTCF0:USTF0",1750423837134,0.27469702,106100.0,106090.0,1.56676452]
["bitfinex-derivatives","BTCF0:USTF0",1750423838733,0.35013262,106100.0,106090.0,1.56676452]
["bitfinex-derivatives","BTCF0:USTF0",1750423839934,0.27469702,106100.0,106090.0,1.56676452]
["bitfinex-derivatives","BTCF0:USTF0",1750423840435,0.27469702,106100.0,106090.0,1.43424452]
["bitfinex-derivatives","BTCF0:USTF0",1750423845641,0.27469702,106100.0,106090.0,1.20588452]
["bitfinex-derivatives","BTCF0:USTF0",1750423846540,0.24409702,106100.0,106090.0,1.20588452]
["bitfinex-derivatives","BTCF0:USTF0",1750423847142,0.30067213,106100.0,106090.0,1.20588452]
["bitfinex-derivatives","BTCF0:USTF0",1750423855842,0.26767213,106100.0,106090.0,1.20588452]
["bitfinex-derivatives","BTCF0:USTF0",1750423862353,0.07918863,106100.0,106090.0,1.45026754]
["bitfinex-derivatives","BTCF0:USTF0",1750423862557,0.07878863,106100.0,106090.0,2.19106754]
["bitfinex-derivatives","BTCF0:USTF0",1750423862750,0.07878863,106100.0,106090.0,2.19524161]
["bitfinex-derivatives","BTCF0:USTF0",1750423862947,0.07918863,106100.0,106090.0,2.19524161]
["bitfinex-derivatives","BTCF0:USTF0",1750423863151,0.07878863,106100.0,106090.0,2.19524161]
["bitfinex-derivatives","BTCF0:USTF0",1750423863358,0.07918863,106100.0,106090.0,2.19524161]
["bitfinex-derivatives","BTCF0:USTF0",1750423863663,0.07918863,106100.0,106090.0,1.81524161]
["bitfinex-derivatives","BTCF0:USTF0",1750423863963,0.07918863,106100.0,106090.0,1.45984161]
["bitfinex-derivatives","BTCF0:USTF0",1750423864659,0.07918863,106100.0,106090.0,1.10984161]
["bitfinex-derivatives","BTCF0:USTF0",1750423866061,0.08057519,106100.0,106090.0,1.10984161]
["bitfinex-derivatives","BTCF0:USTF0",1750423867353,0.08104503,106100.0,106090.0,1.10984161]
["bitfinex-derivatives","BTCF0:USTF0",1750423868362,0.0814011,106100.0,106090.0,1.10984161]
["bitfinex-derivatives","BTCF0:USTF0",1750423869464,0.2698846,106100.0,106090.0,1.10984161]
["bitfinex-derivatives","BTCF0:USTF0",1750423869964,0.2698846,106100.0,106090.0,1.10566754]
["bitfinex-derivatives","BTCF0:USTF0",1750423870667,0.0814011,106100.0,106090.0,1.10566754]
["bitfinex-derivatives","BTCF0:USTF0",1750423873168,0.2698846,106100.0,106090.0,1.10566754]
["bitfinex-derivatives","BTCF0:USTF0",1750423873867,0.26994113,106100.0,106090.0,1.10566754]
["bitfinex-derivatives","BTCF0:USTF0",1750423874769,0.08145763,106100.0,106090.0,1.10566754]
["bitfinex-derivatives","BTCF0:USTF0",1750423874965,0.07918863,106100.0,106090.0,1.10566754]
["bitfinex-derivatives","BTCF0:USTF0",1750423875268,0.08151416,106100.0,106090.0,1.10566754]
["bitfinex-derivatives","BTCF0:USTF0",1750423875870,0.08198458,106100.0,106090.0,1.10566754]
["bitfinex-derivatives","BTCF0:USTF0",1750423876959,0.08198458,106100.0,106090.0,1.10984161]
["bitfinex-derivatives","BTCF0:USTF0",1750423877570,0.082455,106100.0,106090.0,1.10984161]
["bitfinex-derivatives","BTCF0:USTF0",1750423878272,0.082455,106100.0,106090.0,1.43984161]
["bitfinex-derivatives","BTCF0:USTF0",1750423878566,0.082055,106100.0,106090.0,1.43984161]
["bitfinex-derivatives","BTCF0:USTF0",1750423878774,0.08269685,106100.0,106090.0,1.43984161]
["bitfinex-derivatives","BTCF0:USTF0",1750423879369,0.08269685,106100.0,106090.0,1.68422463]
["bitfinex-derivatives","BTCF0:USTF0",1750423879569,0.02572174,106100.0,106090.0,1.68422463]
["bitfinex-derivatives","BTCF0:USTF0",1750423879768,0.02612174,106100.0,106090.0,1.68422463]
["bitfinex-derivatives","BTCF0:USTF0",1750423879969,0.02612174,106100.0,106090.0,1.65664543]
["bitfinex-derivatives","BTCF0:USTF0",1750423880166,0.02572174,106100.0,106090.0,1.82370696]
["bitfinex-derivatives","BTCF0:USTF0",1750423880467,0.02612174,106100.0,106090.0,1.82370696]
["bitfinex-derivatives","BTCF0:USTF0",1750423881062,0.02572174,106100.0,106090.0,1.82370696]
["bitfinex-derivatives","BTCF0:USTF0",1750423881266,0.02572174,106100.0,106090.0,2.07370696]
["bitfinex-derivatives","BTCF0:USTF0",1750423881965,0.02612174,106100.0,106090.0,2.07370696]
["bitfinex-derivatives","BTCF0:USTF0",1750423882167,0.02572174,106100.0,106090.0,2.07370696]
["bitfinex-derivatives","BTCF0:USTF0",1750423882376,0.05737511,106120.0,106110.0,0.1884657]
["bitfinex-derivatives","BTCF0:USTF0",1750423882561,0.05657511,106120.0,106110.0,1.36489309]
["bitfinex-derivatives","BTCF0:USTF0",1750423882767,0.05657511,106120.0,106110.0,1.42919309]
["bitfinex-derivatives","BTCF0:USTF0",1750423882965,0.05697511,106120.0,106110.0,1.42919309]
["bitfinex-derivatives","BTCF0:USTF0",1750423883272,0.05697511,106120.0,106110.0,1.50550489]
["bitfinex-derivatives","BTCF0:USTF0",1750423883873,0.05997511,106120.0,106110.0,1.50550489]
["bitfinex-derivatives","BTCF0:USTF0",1750423884478,0.05697511,106120.0,106110.0,1.50650489]
["bitfinex-derivatives","BTCF0:USTF0",1750423884874,0.05897511,106120.0,106110.0,1.50650489]
["bitfinex-derivatives","BTCF0:USTF0",1750423886463,0.0602706,106120.0,106110.0,1.50650489]
["bitfinex-derivatives","BTCF0:USTF0",1750423886665,0.0582706,106120.0,106110.0,1.51584712]
["bitfinex-derivatives","BTCF0:USTF0",1750423887176,0.00169549,106120.0,106110.0,1.51584712]
["bitfinex-derivatives","BTCF0:USTF0",1750423892077,0.32402841,106130.0,106120.0,0.18668301]
["bitfinex-derivatives","BTCF0:USTF0",1750423892377,0.32402841,106130.0,106120.0,0.73804905]
["bitfinex-derivatives","BTCF0:USTF0",1750423893378,0.32502841,106130.0,106120.0,0.73804905]
["bitfinex-derivatives","BTCF0:USTF0",1750423894173,0.32702841,106130.0,106120.0,0.73804905]
["bitfinex-derivatives","BTCF0:USTF0",1750423894678,0.27991971,106130.0,106120.0,0.73804905]
["bitfinex-derivatives","BTCF0:USTF0",1750423899886,0.28121621,106130.0,106120.0,0.73804905]
["bitfinex-derivatives","BTCF0:USTF0",1750423900782,0.28161621,106130.0,106120.0,0.73804905]
["bitfinex-derivatives","BTCF0:USTF0",1750423901089,0.28208726,106130.0,106120.0,0.73804905]
["bitfinex-derivatives","BTCF0:USTF0",1750423901391,0.28208726,106130.0,106120.0,1.09884905]
["bitfinex-derivatives","BTCF0:USTF0",1750423901986,0.28244119,106130.0,106120.0,1.09884905]
["bitfinex-derivatives","BTCF0:USTF0",1750423902983,0.09399659,106130.0,106120.0,1.69323207]
["bitfinex-derivatives","BTCF0:USTF0",1750423903183,0.06169659,106130.0,106120.0,1.44884905]
["bitfinex-derivatives","BTCF0:USTF0",1750423903385,0.06209659,106130.0,106120.0,1.44884905]
["bitfinex-derivatives","BTCF0:USTF0",1750423904389,0.06209659,106130.0,106120.0,1.69323207]
["bitfinex-derivatives","BTCF0:USTF0",1750423904584,0.06209659,106130.0,106120.0,1.44884905]
["bitfinex-derivatives","BTCF0:USTF0",1750423904889,0.00552148,106130.0,106120.0,1.44884905]
["bitfinex-derivatives","BTCF0:USTF0",1750423905082,0.00552148,106130.0,106120.0,1.69323207]
["bitfinex-derivatives","BTCF0:USTF0",1750423905686,0.00512148,106130.0,106120.0,1.69323207]
["bitfinex-derivatives","BTCF0:USTF0",1750423905886,0.00552148,106130.0,106120.0,1.44884905]
["bitfinex-derivatives","BTCF0:USTF0",1750423906382,0.00969555,106130.0,106120.0,1.44884905]
["bitfinex-derivatives","BTCF0:USTF0",1750423906583,0.19812585,106130.0,106120.0,1.26216604]
["bitfinex-derivatives","BTCF0:USTF0",1750423906782,0.61550096,106130.0,106120.0,0.73981414]
["bitfinex-derivatives","BTCF0:USTF0",1750423907180,0.25470096,106130.0,106120.0,0.73981414]
["bitfinex-derivatives","BTCF0:USTF0",1750423907389,0.32040096,106130.0,106120.0,1.10061414]
["bitfinex-derivatives","BTCF0:USTF0",1750423907787,0.13218173,106130.0,106120.0,1.10061414]
["bitfinex-derivatives","BTCF0:USTF0",1750423910103,0.13218173,106130.0,106120.0,1.23277414]
["bitfinex-derivatives","BTCF0:USTF0",1750423913791,0.13218173,106130.0,106120.0,1.80489414]
["bitfinex-derivatives","BTCF0:USTF0",1750423914296,0.06648173,106130.0,106120.0,1.80489414]
["bitfinex-derivatives","BTCF0:USTF0",1750423914495,0.06648173,106130.0,106120.0,2.14489414]
["bitfinex-derivatives","BTCF0:USTF0",1750423914887,0.06648173,106130.0,106120.0,1.80489414]
["bitfinex-derivatives","BTCF0:USTF0",1750423915185,0.06648173,106130.0,106120.0,2.16489414]
["bitfinex-derivatives","BTCF0:USTF0",1750423916397,0.06648173,106130.0,106120.0,2.40927716]
["bitfinex-derivatives","BTCF0:USTF0",1750423916598,0.06648173,106130.0,106120.0,2.16489414]
["bitfinex-derivatives","BTCF0:USTF0",1750423917198,0.00990662,106130.0,106120.0,2.16489414]
["bitfinex-derivatives","BTCF0:USTF0",1750423918199,0.06648173,106130.0,106120.0,2.16489414]
["bitfinex-derivatives","BTCF0:USTF0",1750423918793,0.06648173,106130.0,106120.0,2.40927716]
["bitfinex-derivatives","BTCF0:USTF0",1750423919000,0.06648173,106130.0,106120.0,2.16489414]
["bitfinex-derivatives","BTCF0:USTF0",1750423920200,0.06648173,106130.0,106120.0,2.40927716]
["bitfinex-derivatives","BTCF0:USTF0",1750423920701,0.06608173,106130.0,106120.0,2.40927716]
["bitfinex-derivatives","BTCF0:USTF0",1750423920896,0.06648173,106130.0,106120.0,2.40927716]
["bitfinex-derivatives","BTCF0:USTF0",1750423922005,0.06648173,106130.0,106120.0,2.16489414]
["bitfinex-derivatives","BTCF0:USTF0",1750423923405,0.00990662,106130.0,106120.0,2.16489414]
["bitfinex-derivatives","BTCF0:USTF0",1750423924106,0.00990662,106130.0,106120.0,2.14489414]
["bitfinex-derivatives","BTCF0:USTF0",1750423924605,0.00890662,106130.0,106120.0,2.14589414]
["bitfinex-derivatives","BTCF0:USTF0",1750423924803,0.00473255,106130.0,106120.0,2.14589414]
["bitfinex-derivatives","BTCF0:USTF0",1750423926002,0.00690662,106130.0,106120.0,2.14589414]
["bitfinex-derivatives","BTCF0:USTF0",1750423926196,0.00690662,106130.0,106120.0,2.14789414]
["bitfinex-derivatives","BTCF0:USTF0",1750423927203,0.06348173,106130.0,106120.0,2.14789414]
["bitfinex-derivatives","BTCF0:USTF0",1750423931406,0.06348173,106130.0,106120.0,0.6148481]
["bitfinex-derivatives","BTCF0:USTF0",1750423931407,0.25191193,106130.0,106120.0,0.6148481]
["bitfinex-derivatives","BTCF0:USTF0",1750423931597,0.56199495,106130.0,106120.0,0.6322481]
["bitfinex-derivatives","BTCF0:USTF0",1750423931804,0.94165544,106130.0,106120.0,1.21983112]
["bitfinex-derivatives","BTCF0:USTF0",1750423931998,0.69727242,106130.0,106120.0,1.21983112]
["bitfinex-derivatives","BTCF0:USTF0",1750423932202,0.94165544,106130.0,106120.0,1.21983112]
["bitfinex-derivatives","BTCF0:USTF0",1750423932502,0.94165544,106130.0,106120.0,0.64787112]
["bitfinex-derivatives","BTCF0:USTF0",1750423932503,0.96401148,106130.0,106120.0,0.64787112]
["bitfinex-derivatives","BTCF0:USTF0",1750423932807,0.96401148,106130.0,106120.0,1.21983112]
["bitfinex-derivatives","BTCF0:USTF0",1750423933408,0.96501148,106130.0,106120.0,1.21883112]
["bitfinex-derivatives","BTCF0:USTF0",1750423933610,0.96501148,106130.0,106120.0,1.21683112]
["bitfinex-derivatives","BTCF0:USTF0",1750423933810,0.72062846,106130.0,106120.0,1.21683112]
["bitfinex-derivatives","BTCF0:USTF0",1750423934007,0.96501148,106130.0,106120.0,1.21683112]
["bitfinex-derivatives","BTCF0:USTF0",1750423934213,0.96601148,106130.0,106120.0,1.21683112]
["bitfinex-derivatives","BTCF0:USTF0",1750423934511,0.96801148,106130.0,106120.0,0.9724481]
["bitfinex-derivatives","BTCF0:USTF0",1750423934713,0.96801148,106130.0,106120.0,1.21683112]
["bitfinex-derivatives","BTCF0:USTF0",1750423937109,0.89257588,106130.0,106120.0,1.08475112]
["bitfinex-derivatives","BTCF0:USTF0",1750423938708,0.89257588,106130.0,106120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750423938914,1.34491038,106130.0,106120.0,0.760368]
["bitfinex-derivatives","BTCF0:USTF0",1750423940118,1.34491038,106130.0,106120.0,1.00475102]
["bitfinex-derivatives","BTCF0:USTF0",1750423940508,1.35428404,106130.0,106120.0,1.00475102]
["bitfinex-derivatives","BTCF0:USTF0",1750423941313,1.35428404,106130.0,106120.0,0.81630302]
["bitfinex-derivatives","BTCF0:USTF0",1750423942006,1.16582804,106130.0,106120.0,0.81630302]
["bitfinex-derivatives","BTCF0:USTF0",1750423942207,0.188448,106120.0,106110.0,0.70621432]
["bitfinex-derivatives","BTCF0:USTF0",1750423942507,0.59296988,106120.0,106110.0,1.27813432]
["bitfinex-derivatives","BTCF0:USTF0",1750423942708,0.59530243,106120.0,106110.0,0.57417432]
["bitfinex-derivatives","BTCF0:USTF0",1750423942914,0.59530243,106120.0,106110.0,1.27809432]
["bitfinex-derivatives","BTCF0:USTF0",1750423943414,0.59630243,106120.0,106110.0,1.27809432]
["bitfinex-derivatives","BTCF0:USTF0",1750423943811,0.59630243,106120.0,106110.0,1.27813432]
["bitfinex-derivatives","BTCF0:USTF0",1750423944211,0.52101961,106120.0,106110.0,1.27813432]
["bitfinex-derivatives","BTCF0:USTF0",1750423944412,0.52096638,106120.0,106110.0,1.27813432]
["bitfinex-derivatives","BTCF0:USTF0",1750423944713,0.5773946,106120.0,106110.0,1.27813432]
["bitfinex-derivatives","BTCF0:USTF0",1750423947913,0.5723946,106120.0,106110.0,1.27813432]
["bitfinex-derivatives","BTCF0:USTF0",1750423950914,0.5723946,106120.0,106110.0,1.23102002]
["bitfinex-derivatives","BTCF0:USTF0",1750423951104,0.9331946,106120.0,106110.0,1.23102002]
["bitfinex-derivatives","BTCF0:USTF0",1750423951307,0.1884658,106110.0,106100.0,1.06020062]
["bitfinex-derivatives","BTCF0:USTF0",1750423951515,0.57267985,106110.0,106100.0,1.34470074]
["bitfinex-derivatives","BTCF0:USTF0",1750423951716,0.5750124,106110.0,106100.0,1.34470074]
["bitfinex-derivatives","BTCF0:USTF0",1750423951905,0.33062938,106110.0,106100.0,1.58908376]
["bitfinex-derivatives","BTCF0:USTF0",1750423952611,0.5750124,106110.0,106100.0,1.58908376]
["bitfinex-derivatives","BTCF0:USTF0",1750423952812,0.5700124,106110.0,106100.0,1.58908376]
["bitfinex-derivatives","BTCF0:USTF0",1750423953908,0.5700124,106110.0,106100.0,1.59008376]
["bitfinex-derivatives","BTCF0:USTF0",1750423954312,0.32562938,106110.0,106100.0,1.59008376]
["bitfinex-derivatives","BTCF0:USTF0",1750423954522,0.32562938,106110.0,106100.0,1.62238376]
["bitfinex-derivatives","BTCF0:USTF0",1750423955020,0.32662938,106110.0,106100.0,1.61938376]
["bitfinex-derivatives","BTCF0:USTF0",1750423956116,0.32662938,106110.0,106100.0,0.91546376]
["bitfinex-derivatives","BTCF0:USTF0",1750423956421,0.33080345,106110.0,106100.0,1.61938376]
["bitfinex-derivatives","BTCF0:USTF0",1750423958224,0.30020345,106110.0,106100.0,1.61938376]
["bitfinex-derivatives","BTCF0:USTF0",1750423958423,0.26970345,106110.0,106100.0,1.61938376]
["bitfinex-derivatives","BTCF0:USTF0",1750423965134,0.26970345,106110.0,106100.0,0.82122316]
["bitfinex-derivatives","BTCF0:USTF0",1750423965327,0.51408647,106110.0,106100.0,1.31916136]
["bitfinex-derivatives","BTCF0:USTF0",1750423965633,0.56454107,106110.0,106100.0,1.04448534]
["bitfinex-derivatives","BTCF0:USTF0",1750423965933,0.59564107,106110.0,106100.0,0.80010232]
["bitfinex-derivatives","BTCF0:USTF0",1750423966135,0.59564107,106110.0,106100.0,1.04448534]
["bitfinex-derivatives","BTCF0:USTF0",1750423967729,0.59564107,106110.0,106100.0,0.27478302]
["bitfinex-derivatives","BTCF0:USTF0",1750423967935,0.1884835,106100.0,106090.0,0.68903302]
["bitfinex-derivatives","BTCF0:USTF0",1750423968135,0.45516933,106100.0,106090.0,1.29273302]
["bitfinex-derivatives","BTCF0:USTF0",1750423968434,0.53045215,106100.0,106090.0,1.29273302]
["bitfinex-derivatives","BTCF0:USTF0",1750423968834,0.5327847,106100.0,106090.0,1.30209952]
["bitfinex-derivatives","BTCF0:USTF0",1750423969135,0.5327847,106100.0,106090.0,1.37701679]
["bitfinex-derivatives","BTCF0:USTF0",1750423970635,0.8935847,106100.0,106090.0,1.37801679]
["bitfinex-derivatives","BTCF0:USTF0",1750423970934,0.8935847,106100.0,106090.0,1.38001679]
["bitfinex-derivatives","BTCF0:USTF0",1750423971435,0.65337575,106100.0,106090.0,1.38001679]
["bitfinex-derivatives","BTCF0:USTF0",1750423971739,0.65737575,106100.0,106090.0,1.37701679]
["bitfinex-derivatives","BTCF0:USTF0",1750423972135,0.90175877,106100.0,106090.0,1.37701679]
["bitfinex-derivatives","BTCF0:USTF0",1750423975238,0.65737575,106100.0,106090.0,1.37701679]
["bitfinex-derivatives","BTCF0:USTF0",1750423977142,0.638584,106100.0,106090.0,1.37701679]
["bitfinex-derivatives","BTCF0:USTF0",1750423979445,0.88296702,106100.0,106090.0,1.37701679]
["bitfinex-derivatives","BTCF0:USTF0",1750423980743,0.638584,106100.0,106090.0,1.37701679]
["bitfinex-derivatives","BTCF0:USTF0",1750423981142,0.88296702,106100.0,106090.0,1.37701679]
["bitfinex-derivatives","BTCF0:USTF0",1750423981743,0.638584,106100.0,106090.0,1.37701679]
["bitfinex-derivatives","BTCF0:USTF0",1750423982342,0.638584,106100.0,106090.0,1.30209952]
["bitfinex-derivatives","BTCF0:USTF0",1750423984739,0.88296702,106100.0,106090.0,1.30209952]
["bitfinex-derivatives","BTCF0:USTF0",1750423985947,0.86066421,106100.0,106090.0,1.30209952]
["bitfinex-derivatives","BTCF0:USTF0",1750423986247,0.88303678,106100.0,106090.0,1.30209952]
["bitfinex-derivatives","BTCF0:USTF0",1750423992452,0.82654571,106100.0,106090.0,1.30209952]
["bitfinex-derivatives","BTCF0:USTF0",1750423995262,0.82654571,106100.0,106090.0,1.17017952]
["bitfinex-derivatives","BTCF0:USTF0",1750423995462,0.90182853,106100.0,106090.0,1.17017952]
["bitfinex-derivatives","BTCF0:USTF0",1750423996065,0.82654571,106100.0,106090.0,1.17017952]
["bitfinex-derivatives","BTCF0:USTF0",1750423997063,0.82654571,106100.0,106090.0,1.16081302]
["bitfinex-derivatives","BTCF0:USTF0",1750423997264,0.82654571,106100.0,106090.0,1.17014297]
["bitfinex-derivatives","BTCF0:USTF0",1750423997457,0.82654571,106100.0,106090.0,1.16081302]
["bitfinex-derivatives","BTCF0:USTF0",1750423997952,0.90182853,106100.0,106090.0,1.16081302]
["bitfinex-derivatives","BTCF0:USTF0",1750423998156,0.90182853,106100.0,106090.0,0.54188952]
["bitfinex-derivatives","BTCF0:USTF0",1750423998356,0.1885012,106090.0,106080.0,0.57427842]
["bitfinex-derivatives","BTCF0:USTF0",1750423998559,0.56318958,106090.0,106080.0,1.09874872]
["bitfinex-derivatives","BTCF0:USTF0",1750423998766,0.95628958,106090.0,106080.0,1.09874872]
["bitfinex-derivatives","BTCF0:USTF0",1750423998966,0.71423911,106090.0,106080.0,0.43289202]
["bitfinex-derivatives","BTCF0:USTF0",1750423999166,0.95862213,106090.0,106080.0,0.81598302]
["bitfinex-derivatives","BTCF0:USTF0",1750423999366,0.95862213,106090.0,106080.0,1.00450202]
["bitfinex-derivatives","BTCF0:USTF0",1750423999571,0.188519,106080.0,106070.0,0.48813198]
["bitfinex-derivatives","BTCF0:USTF0",1750423999766,0.51183113,106080.0,106070.0,1.304075]
["bitfinex-derivatives","BTCF0:USTF0",1750423999961,0.26978066,106080.0,106070.0,0.600715]
["bitfinex-derivatives","BTCF0:USTF0",1750424000159,0.30038066,106080.0,106070.0,1.05969198]
["bitfinex-derivatives","BTCF0:USTF0",1750424000361,0.30038066,106080.0,106070.0,1.304075]
["bitfinex-derivatives","BTCF0:USTF0",1750424000774,0.54476368,106080.0,106070.0,1.304075]
["bitfinex-derivatives","BTCF0:USTF0",1750424001169,0.30038066,106080.0,106070.0,1.304115]
["bitfinex-derivatives","BTCF0:USTF0",1750424001875,0.30038066,106080.0,106070.0,1.306115]
["bitfinex-derivatives","BTCF0:USTF0",1750424002467,0.30038066,106080.0,106070.0,1.38305808]
["bitfinex-derivatives","BTCF0:USTF0",1750424002669,0.30038066,106080.0,106070.0,1.38405808]
["bitfinex-derivatives","BTCF0:USTF0",1750424004172,0.30038066,106080.0,106070.0,1.13967506]
["bitfinex-derivatives","BTCF0:USTF0",1750424004362,0.30038066,106080.0,106070.0,1.38405808]
["bitfinex-derivatives","BTCF0:USTF0",1750424011963,0.54476368,106080.0,106070.0,1.38405808]
["bitfinex-derivatives","BTCF0:USTF0",1750424014375,0.30038066,106080.0,106070.0,1.38405808]
["bitfinex-derivatives","BTCF0:USTF0",1750424014572,0.51416368,106080.0,106070.0,1.38405808]
["bitfinex-derivatives","BTCF0:USTF0",1750424017072,0.26978066,106080.0,106070.0,1.38823215]
["bitfinex-derivatives","BTCF0:USTF0",1750424017279,0.51416368,106080.0,106070.0,1.38823215]
["bitfinex-derivatives","BTCF0:USTF0",1750424017779,0.26978066,106080.0,106070.0,1.38823215]
["bitfinex-derivatives","BTCF0:USTF0",1750424020181,0.26978066,106080.0,106070.0,1.38405808]
["bitfinex-derivatives","BTCF0:USTF0",1750424021183,0.26978066,106080.0,106070.0,1.38823215]
["bitfinex-derivatives","BTCF0:USTF0",1750424025185,0.26978066,106080.0,106070.0,1.38405808]
["bitfinex-derivatives","BTCF0:USTF0",1750424026181,0.26978066,106080.0,106070.0,1.38823215]
["bitfinex-derivatives","BTCF0:USTF0",1750424026483,0.21322412,106080.0,106070.0,1.38823215]
["bitfinex-derivatives","BTCF0:USTF0",1750424026885,0.21322412,106080.0,106070.0,1.74903215]
["bitfinex-derivatives","BTCF0:USTF0",1750424027183,0.26975733,106080.0,106070.0,1.74485808]
["bitfinex-derivatives","BTCF0:USTF0",1750424027386,0.51414035,106080.0,106070.0,1.38405808]
["bitfinex-derivatives","BTCF0:USTF0",1750424028189,0.26975733,106080.0,106070.0,1.38405808]
["bitfinex-derivatives","BTCF0:USTF0",1750424028388,0.26975733,106080.0,106070.0,1.38823215]
["bitfinex-derivatives","BTCF0:USTF0",1750424028584,0.26975733,106080.0,106070.0,1.74903215]
["bitfinex-derivatives","BTCF0:USTF0",1750424028887,0.26975733,106080.0,106070.0,1.74883215]
["bitfinex-derivatives","BTCF0:USTF0",1750424029283,0.21322412,106080.0,106070.0,1.74883215]
["bitfinex-derivatives","BTCF0:USTF0",1750424031291,0.21322412,106080.0,106070.0,1.74465808]
["bitfinex-derivatives","BTCF0:USTF0",1750424032289,0.21322412,106080.0,106070.0,1.74883215]
["bitfinex-derivatives","BTCF0:USTF0",1750424032587,0.26981275,106080.0,106070.0,1.74883215]
["bitfinex-derivatives","BTCF0:USTF0",1750424035891,0.26981275,106080.0,106070.0,1.38803215]
["bitfinex-derivatives","BTCF0:USTF0",1750424036395,0.51419577,106080.0,106070.0,1.38385808]
["bitfinex-derivatives","BTCF0:USTF0",1750424036693,0.33421275,106080.0,106070.0,1.38385808]
["bitfinex-derivatives","BTCF0:USTF0",1750424036882,0.57859577,106080.0,106070.0,1.38385808]
["bitfinex-derivatives","BTCF0:USTF0",1750424038393,0.33421275,106080.0,106070.0,1.38385808]
["bitfinex-derivatives","BTCF0:USTF0",1750424038592,0.57859577,106080.0,106070.0,1.38385808]
["bitfinex-derivatives","BTCF0:USTF0",1750424039396,0.57859577,106080.0,106070.0,1.38803215]
["bitfinex-derivatives","BTCF0:USTF0",1750424039884,0.33421275,106080.0,106070.0,1.38803215]
["bitfinex-derivatives","BTCF0:USTF0",1750424040085,0.26981275,106080.0,106070.0,1.14364913]
["bitfinex-derivatives","BTCF0:USTF0",1750424040391,0.26981275,106080.0,106070.0,1.38803215]
["bitfinex-derivatives","BTCF0:USTF0",1750424041091,0.26981275,106080.0,106070.0,0.68483215]
["bitfinex-derivatives","BTCF0:USTF0",1750424041393,0.51419577,106080.0,106070.0,1.38795215]
["bitfinex-derivatives","BTCF0:USTF0",1750424041692,0.45760714,106080.0,106070.0,1.38795215]
["bitfinex-derivatives","BTCF0:USTF0",1750424042693,0.51419522,106080.0,106070.0,1.38795215]
["bitfinex-derivatives","BTCF0:USTF0",1750424044499,0.2698122,106080.0,106070.0,1.66001517]
["bitfinex-derivatives","BTCF0:USTF0",1750424044683,0.2698122,106080.0,106070.0,1.99309517]
["bitfinex-derivatives","BTCF0:USTF0",1750424044889,0.2698122,106080.0,106070.0,1.04926353]
["bitfinex-derivatives","BTCF0:USTF0",1750424045095,0.51459522,106080.0,106070.0,1.29364655]
["bitfinex-derivatives","BTCF0:USTF0",1750424045497,0.51459522,106080.0,106070.0,1.28947248]
["bitfinex-derivatives","BTCF0:USTF0",1750424046498,0.51876929,106080.0,106070.0,1.28947248]
["bitfinex-derivatives","BTCF0:USTF0",1750424047600,0.21779819,106080.0,106070.0,1.28947248]
["bitfinex-derivatives","BTCF0:USTF0",1750424048698,0.21362412,106080.0,106070.0,1.28947248]
["bitfinex-derivatives","BTCF0:USTF0",1750424050401,0.28905691,106080.0,106070.0,1.28947248]
["bitfinex-derivatives","BTCF0:USTF0",1750424050599,0.21362412,106080.0,106070.0,1.28947248]
["bitfinex-derivatives","BTCF0:USTF0",1750424053403,0.21362412,106080.0,106070.0,1.28931248]
["bitfinex-derivatives","BTCF0:USTF0",1750424054598,0.21362412,106080.0,106070.0,0.58639248]
["bitfinex-derivatives","BTCF0:USTF0",1750424054789,0.45800714,106080.0,106070.0,0.58639248]
["bitfinex-derivatives","BTCF0:USTF0",1750424054994,0.52090714,106080.0,106070.0,0.30890946]
["bitfinex-derivatives","BTCF0:USTF0",1750424055292,1.12609016,106080.0,106070.0,0.52329248]
["bitfinex-derivatives","BTCF0:USTF0",1750424055601,0.95713993,106080.0,106070.0,1.09457248]
["bitfinex-derivatives","BTCF0:USTF0",1750424055794,1.20152295,106080.0,106070.0,0.26942261]
["bitfinex-derivatives","BTCF0:USTF0",1750424055996,1.22038467,106080.0,106070.0,0.00394273]
["bitfinex-derivatives","BTCF0:USTF0",1750424056201,1.22038467,106080.0,106070.0,0.57522273]
["bitfinex-derivatives","BTCF0:USTF0",1750424056404,1.22038467,106080.0,106070.0,0.00394273]
["bitfinex-derivatives","BTCF0:USTF0",1750424056596,1.22038467,106080.0,106050.0,0.2357088]
["bitfinex-derivatives","BTCF0:USTF0",1750424056597,0.1885546,106060.0,106050.0,0.2357088]
["bitfinex-derivatives","BTCF0:USTF0",1750424056795,0.1885723,106050.0,106040.0,0.37818592]
["bitfinex-derivatives","BTCF0:USTF0",1750424057103,0.92437465,106050.0,106040.0,1.09955564]
["bitfinex-derivatives","BTCF0:USTF0",1750424057302,0.57707391,106050.0,106040.0,1.10877968]
["bitfinex-derivatives","BTCF0:USTF0",1750424057599,0.93787391,106050.0,106040.0,0.49027256]
["bitfinex-derivatives","BTCF0:USTF0",1750424057793,0.93787391,106050.0,106040.0,1.01440606]
["bitfinex-derivatives","BTCF0:USTF0",1750424058104,0.93787391,106050.0,106040.0,0.44312606]
["bitfinex-derivatives","BTCF0:USTF0",1750424058309,0.93787391,106050.0,106040.0,0.83709254]
["bitfinex-derivatives","BTCF0:USTF0",1750424058602,0.88136044,106050.0,106040.0,0.572223]
["bitfinex-derivatives","BTCF0:USTF0",1750424058810,0.95677465,106050.0,106040.0,0.572223]
["bitfinex-derivatives","BTCF0:USTF0",1750424059106,0.95777465,106050.0,106040.0,0.580223]
["bitfinex-derivatives","BTCF0:USTF0",1750424059297,0.938803,106050.0,106040.0,0.580223]
["bitfinex-derivatives","BTCF0:USTF0",1750424059708,0.938803,106050.0,106040.0,0.7688131]
["bitfinex-derivatives","BTCF0:USTF0",1750424059898,0.938803,106050.0,106040.0,1.01319612]
["bitfinex-derivatives","BTCF0:USTF0",1750424060299,0.938803,106050.0,106040.0,1.01819612]
["bitfinex-derivatives","BTCF0:USTF0",1750424062206,0.938803,106050.0,106040.0,1.01823612]
["bitfinex-derivatives","BTCF0:USTF0",1750424063796,0.938803,106050.0,106040.0,1.02241019]
["bitfinex-derivatives","BTCF0:USTF0",1750424064106,0.938803,106050.0,106040.0,0.77802717]
["bitfinex-derivatives","BTCF0:USTF0",1750424064298,0.938803,106050.0,106040.0,1.02241019]
["bitfinex-derivatives","BTCF0:USTF0",1750424065708,0.938803,106050.0,106040.0,1.02245019]
["bitfinex-derivatives","BTCF0:USTF0",1750424068711,0.88236044,106050.0,106040.0,1.02245019]
["bitfinex-derivatives","BTCF0:USTF0",1750424070403,0.88236044,106050.0,106040.0,0.45109019]
["bitfinex-derivatives","BTCF0:USTF0",1750424070613,0.88236044,106050.0,106040.0,1.02245019]
["bitfinex-derivatives","BTCF0:USTF0",1750424071910,0.88236044,106050.0,106040.0,0.77806717]
["bitfinex-derivatives","BTCF0:USTF0",1750424072110,0.88236044,106050.0,106040.0,1.02245019]
["bitfinex-derivatives","BTCF0:USTF0",1750424072610,0.88236044,106050.0,106040.0,0.83386009]
["bitfinex-derivatives","BTCF0:USTF0",1750424072799,0.88236044,106050.0,106040.0,0.01811707]
["bitfinex-derivatives","BTCF0:USTF0",1750424073000,1.18318602,106050.0,106040.0,0.01811707]
["bitfinex-derivatives","BTCF0:USTF0",1750424073204,0.938803,106050.0,106040.0,0.58947707]
["bitfinex-derivatives","BTCF0:USTF0",1750424073402,0.1885901,106040.0,106030.0,0.00948102]
["bitfinex-derivatives","BTCF0:USTF0",1750424073610,0.1886079,106030.0,106020.0,0.2503208]
["bitfinex-derivatives","BTCF0:USTF0",1750424073910,0.81616349,106030.0,106020.0,0.83123084]
["bitfinex-derivatives","BTCF0:USTF0",1750424074100,0.81849604,106030.0,106020.0,1.04491386]
["bitfinex-derivatives","BTCF0:USTF0",1750424074301,0.87929604,106030.0,106020.0,0.04055004]
["bitfinex-derivatives","BTCF0:USTF0",1750424074606,0.87929604,106030.0,106020.0,0.80053574]
["bitfinex-derivatives","BTCF0:USTF0",1750424074807,0.87929604,106030.0,106020.0,0.19817574]
["bitfinex-derivatives","BTCF0:USTF0",1750424075007,0.87929604,106030.0,106020.0,1.01391876]
["bitfinex-derivatives","BTCF0:USTF0",1750424075812,0.87929604,106030.0,106020.0,0.82529306]
["bitfinex-derivatives","BTCF0:USTF0",1750424076021,0.87929604,106030.0,106020.0,1.01391876]
["bitfinex-derivatives","BTCF0:USTF0",1750424076811,0.87929604,106030.0,106020.0,0.82529306]
["bitfinex-derivatives","BTCF0:USTF0",1750424077007,0.88029604,106030.0,106020.0,0.83029306]
["bitfinex-derivatives","BTCF0:USTF0",1750424077209,0.88129604,106030.0,106020.0,1.02391876]
["bitfinex-derivatives","BTCF0:USTF0",1750424078315,0.9377386,106030.0,106020.0,1.02391876]
["bitfinex-derivatives","BTCF0:USTF0",1750424079209,0.9377386,106030.0,106020.0,0.45255876]
["bitfinex-derivatives","BTCF0:USTF0",1750424079406,0.9377386,106030.0,106020.0,1.02395876]
["bitfinex-derivatives","BTCF0:USTF0",1750424080813,0.9377386,106030.0,106020.0,0.77957574]
["bitfinex-derivatives","BTCF0:USTF0",1750424081113,0.9377386,106030.0,106020.0,1.02395876]
["bitfinex-derivatives","BTCF0:USTF0",1750424082311,0.9377386,106030.0,106020.0,1.05565876]
["bitfinex-derivatives","BTCF0:USTF0",1750424082910,0.69335558,106030.0,106020.0,1.05565876]
["bitfinex-derivatives","BTCF0:USTF0",1750424083111,0.9377386,106030.0,106020.0,1.05565876]
["bitfinex-derivatives","BTCF0:USTF0",1750424083306,0.9377386,106030.0,106020.0,1.08805876]
["bitfinex-derivatives","BTCF0:USTF0",1750424086216,0.88129604,106030.0,106020.0,1.08805876]
["bitfinex-derivatives","BTCF0:USTF0",1750424086710,0.85099604,106030.0,106020.0,1.08805876]
["bitfinex-derivatives","BTCF0:USTF0",1750424087219,0.82049604,106030.0,106020.0,1.08805876]
["bitfinex-derivatives","BTCF0:USTF0",1750424087419,0.82049604,106030.0,106020.0,1.33244178]
["bitfinex-derivatives","BTCF0:USTF0",1750424087810,0.57611302,106030.0,106020.0,1.33244178]
["bitfinex-derivatives","BTCF0:USTF0",1750424088117,0.27217897,106030.0,106020.0,1.66244178]
["bitfinex-derivatives","BTCF0:USTF0",1750424088416,0.27217897,106030.0,106020.0,1.33244178]
["bitfinex-derivatives","BTCF0:USTF0",1750424088616,0.27217897,106030.0,106020.0,1.64244178]
["bitfinex-derivatives","BTCF0:USTF0",1750424088814,0.27217897,106030.0,106020.0,0.76104178]
["bitfinex-derivatives","BTCF0:USTF0",1750424089011,0.27217897,106030.0,106020.0,1.46408178]
["bitfinex-derivatives","BTCF0:USTF0",1750424089222,0.27217897,106030.0,106020.0,1.46825585]
["bitfinex-derivatives","BTCF0:USTF0",1750424089408,0.27217897,106030.0,106020.0,1.69745585]
["bitfinex-derivatives","BTCF0:USTF0",1750424090119,0.27238008,106030.0,106020.0,1.69745585]
["bitfinex-derivatives","BTCF0:USTF0",1750424091724,0.27198008,106030.0,106020.0,1.69745585]
["bitfinex-derivatives","BTCF0:USTF0",1750424092025,0.27238008,106030.0,106020.0,1.69745585]
["bitfinex-derivatives","BTCF0:USTF0",1750424094614,0.08337218,106030.0,106020.0,2.29183887]
["bitfinex-derivatives","BTCF0:USTF0",1750424094820,0.08377218,106030.0,106020.0,2.04745585]
["bitfinex-derivatives","BTCF0:USTF0",1750424095019,0.08337218,106030.0,106020.0,2.04745585]
["bitfinex-derivatives","BTCF0:USTF0",1750424095337,0.02730623,106030.0,106020.0,2.04745585]
["bitfinex-derivatives","BTCF0:USTF0",1750424096317,0.02730623,106030.0,106020.0,2.29183887]
["bitfinex-derivatives","BTCF0:USTF0",1750424096514,0.02690623,106030.0,106020.0,2.04745585]
["bitfinex-derivatives","BTCF0:USTF0",1750424096923,0.02730623,106030.0,106020.0,2.03745585]
["bitfinex-derivatives","BTCF0:USTF0",1750424097322,0.02730623,106030.0,106020.0,2.28183887]
["bitfinex-derivatives","BTCF0:USTF0",1750424097515,0.02730623,106030.0,106020.0,2.03745585]
["bitfinex-derivatives","BTCF0:USTF0",1750424098426,0.02730623,106030.0,106020.0,2.47047087]
["bitfinex-derivatives","BTCF0:USTF0",1750424098626,0.02690623,106030.0,106020.0,2.47047087]
["bitfinex-derivatives","BTCF0:USTF0",1750424098923,0.02730623,106030.0,106020.0,2.72047087]
["bitfinex-derivatives","BTCF0:USTF0",1750424100933,0.02730623,106030.0,106020.0,2.47659451]
["bitfinex-derivatives","BTCF0:USTF0",1750424103533,0.02730623,106030.0,106020.0,2.16944251]
["bitfinex-derivatives","BTCF0:USTF0",1750424113533,0.02730623,106030.0,106020.0,1.46652251]
["bitfinex-derivatives","BTCF0:USTF0",1750424113739,0.02730623,106030.0,106020.0,2.16944251]
["bitfinex-derivatives","BTCF0:USTF0",1750424115843,0.02730623,106030.0,106020.0,1.46652251]
["bitfinex-derivatives","BTCF0:USTF0",1750424116044,0.02730623,106030.0,106020.0,2.16960251]
["bitfinex-derivatives","BTCF0:USTF0",1750424118636,0.02730623,106030.0,106020.0,1.68032981]
["bitfinex-derivatives","BTCF0:USTF0",1750424118836,0.02730623,106030.0,106020.0,2.16960251]
["bitfinex-derivatives","BTCF0:USTF0",1750424120843,0.02730623,106030.0,106020.0,2.41429784]
["bitfinex-derivatives","BTCF0:USTF0",1750424127348,0.02730623,106030.0,106020.0,2.47084992]
["bitfinex-derivatives","BTCF0:USTF0",1750424133344,0.02730623,106030.0,106020.0,1.76776992]
["bitfinex-derivatives","BTCF0:USTF0",1750424133545,0.02730623,106030.0,106020.0,2.47068992]
["bitfinex-derivatives","BTCF0:USTF0",1750424133851,0.02730623,106030.0,106020.0,1.76776992]
["bitfinex-derivatives","BTCF0:USTF0",1750424134052,0.02730623,106030.0,106020.0,2.47076992]
["bitfinex-derivatives","BTCF0:USTF0",1750424134247,0.02730623,106030.0,106020.0,1.76776992]
["bitfinex-derivatives","BTCF0:USTF0",1750424134448,0.02730623,106030.0,106020.0,2.47076992]
["bitfinex-derivatives","BTCF0:USTF0",1750424134650,0.02730623,106030.0,106020.0,1.76776992]
["bitfinex-derivatives","BTCF0:USTF0",1750424134850,0.02730623,106030.0,106020.0,2.47072992]
["bitfinex-derivatives","BTCF0:USTF0",1750424136859,0.02730623,106030.0,106020.0,1.76776992]
["bitfinex-derivatives","BTCF0:USTF0",1750424137052,0.02730623,106030.0,106020.0,2.47064992]
["bitfinex-derivatives","BTCF0:USTF0",1750424137557,0.02730623,106030.0,106020.0,2.41409784]
["bitfinex-derivatives","BTCF0:USTF0",1750424137954,0.02195105,106040.0,106030.0,0.5494079]
["bitfinex-derivatives","BTCF0:USTF0",1750424138156,0.001,106100.0,106090.0,0.1885013]
["bitfinex-derivatives","BTCF0:USTF0",1750424138459,0.09589451,106110.0,106100.0,0.1884835]
["bitfinex-derivatives","BTCF0:USTF0",1750424138652,0.001,106130.0,106120.0,0.188448]
["bitfinex-derivatives","BTCF0:USTF0",1750424138852,0.001,106130.0,106120.0,1.99041603]
["bitfinex-derivatives","BTCF0:USTF0",1750424139156,1e-07,106130.0,106120.0,2.68121603]
["bitfinex-derivatives","BTCF0:USTF0",1750424139350,0.0004001,106130.0,106120.0,2.41551603]
["bitfinex-derivatives","BTCF0:USTF0",1750424139549,0.0004001,106130.0,106120.0,1.03856002]
["bitfinex-derivatives","BTCF0:USTF0",1750424139756,1e-07,106130.0,106120.0,1.38560002]
["bitfinex-derivatives","BTCF0:USTF0",1750424140050,0.24565611,106130.0,106120.0,0.43310401]
["bitfinex-derivatives","BTCF0:USTF0",1750424140254,0.43408641,106130.0,106120.0,1.00934401]
["bitfinex-derivatives","BTCF0:USTF0",1750424140451,0.24605611,106130.0,106120.0,1.00934401]
["bitfinex-derivatives","BTCF0:USTF0",1750424140652,0.43408641,106130.0,106120.0,1.00934401]
["bitfinex-derivatives","BTCF0:USTF0",1750424140963,0.1898304,106130.0,106120.0,0.43277653]
["bitfinex-derivatives","BTCF0:USTF0",1750424141258,0.1898304,106130.0,106120.0,1.00909653]
["bitfinex-derivatives","BTCF0:USTF0",1750424141458,0.1938304,106130.0,106120.0,1.00909653]
["bitfinex-derivatives","BTCF0:USTF0",1750424143563,0.2574304,106130.0,106120.0,1.00909653]
["bitfinex-derivatives","BTCF0:USTF0",1750424143964,0.2574304,106130.0,106120.0,0.43277653]
["bitfinex-derivatives","BTCF0:USTF0",1750424144261,0.2574304,106130.0,106120.0,1.00873653]
["bitfinex-derivatives","BTCF0:USTF0",1750424144765,0.2574304,106130.0,106120.0,0.764408]
["bitfinex-derivatives","BTCF0:USTF0",1750424144964,0.2574304,106130.0,106120.0,1.00873653]
["bitfinex-derivatives","BTCF0:USTF0",1750424145661,0.2574304,106130.0,106120.0,1.00861653]
["bitfinex-derivatives","BTCF0:USTF0",1750424146869,0.6182304,106130.0,106120.0,0.24432853]
["bitfinex-derivatives","BTCF0:USTF0",1750424147067,0.188448,106120.0,106110.0,0.0744932]
["bitfinex-derivatives","BTCF0:USTF0",1750424147365,0.1884658,106110.0,106100.0,0.92747703]
["bitfinex-derivatives","BTCF0:USTF0",1750424147562,0.2512658,106110.0,106100.0,1.50311703]
["bitfinex-derivatives","BTCF0:USTF0",1750424148064,0.2512658,106110.0,106100.0,1.51984811]
["bitfinex-derivatives","BTCF0:USTF0",1750424148265,0.6120658,106110.0,106100.0,0.26105961]
["bitfinex-derivatives","BTCF0:USTF0",1750424148469,0.1885724,106050.0,106040.0,0.38997809]
["bitfinex-derivatives","BTCF0:USTF0",1750424148673,0.43290093,106050.0,106040.0,0.424643]
["bitfinex-derivatives","BTCF0:USTF0",1750424149167,0.2187724,106050.0,106040.0,1.004003]
["bitfinex-derivatives","BTCF0:USTF0",1750424149369,0.2187724,106050.0,106040.0,1.24829153]
["bitfinex-derivatives","BTCF0:USTF0",1750424149567,0.2187724,106050.0,106040.0,1.003963]
["bitfinex-derivatives","BTCF0:USTF0",1750424149863,0.2187724,106050.0,106040.0,1.24829153]
["bitfinex-derivatives","BTCF0:USTF0",1750424150062,0.2187724,106050.0,106040.0,1.005963]
["bitfinex-derivatives","BTCF0:USTF0",1750424150867,0.46410093,106050.0,106040.0,1.014963]
["bitfinex-derivatives","BTCF0:USTF0",1750424152172,0.46410093,106050.0,106040.0,0.8427528]
["bitfinex-derivatives","BTCF0:USTF0",1750424152360,0.46410093,106050.0,106040.0,0.8426328]
["bitfinex-derivatives","BTCF0:USTF0",1750424152560,0.46310093,106050.0,106040.0,0.8336328]
["bitfinex-derivatives","BTCF0:USTF0",1750424152864,0.82390093,106050.0,106040.0,0.647043]
["bitfinex-derivatives","BTCF0:USTF0",1750424153065,0.46310093,106050.0,106040.0,0.647043]
["bitfinex-derivatives","BTCF0:USTF0",1750424153859,0.49630093,106050.0,106040.0,0.647043]
["bitfinex-derivatives","BTCF0:USTF0",1750424154070,0.57296235,106050.0,106040.0,0.647043]
["bitfinex-derivatives","BTCF0:USTF0",1750424154268,0.57296235,106050.0,106040.0,0.8356328]
["bitfinex-derivatives","BTCF0:USTF0",1750424154468,0.57296235,106050.0,106040.0,0.8055328]
["bitfinex-derivatives","BTCF0:USTF0",1750424154669,0.93376235,106050.0,106040.0,0.616943]
["bitfinex-derivatives","BTCF0:USTF0",1750424154868,0.93376235,106050.0,106040.0,0.037743]
["bitfinex-derivatives","BTCF0:USTF0",1750424155056,1.17809088,106050.0,106040.0,0.583943]
["bitfinex-derivatives","BTCF0:USTF0",1750424155366,1.61669088,106050.0,106040.0,0.004943]
["bitfinex-derivatives","BTCF0:USTF0",1750424155564,0.1886076,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750424155765,0.43293613,106030.0,106020.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1750424155961,0.1886254,106020.0,106010.0,0.25207176]
["bitfinex-derivatives","BTCF0:USTF0",1750424156163,0.43295393,106020.0,106010.0,0.83147176]
["bitfinex-derivatives","BTCF0:USTF0",1750424156361,0.2198254,106020.0,106010.0,0.83147176]
["bitfinex-derivatives","BTCF0:USTF0",1750424156764,0.2198254,106020.0,106010.0,1.20897822]
["bitfinex-derivatives","BTCF0:USTF0",1750424157160,0.2198254,106020.0,106010.0,0.84817822]
["bitfinex-derivatives","BTCF0:USTF0",1750424157971,0.2198254,106020.0,106010.0,1.20897822]
["bitfinex-derivatives","BTCF0:USTF0",1750424158963,0.5504254,106020.0,106010.0,0.82223822]
["bitfinex-derivatives","BTCF0:USTF0",1750424159278,0.2527254,106020.0,106010.0,0.82923822]
["bitfinex-derivatives","BTCF0:USTF0",1750424159664,0.2527254,106020.0,106010.0,1.22223822]
["bitfinex-derivatives","BTCF0:USTF0",1750424160070,0.1906254,106020.0,106010.0,1.22223822]
["bitfinex-derivatives","BTCF0:USTF0",1750424164268,0.1906254,106020.0,106010.0,1.22641229]
["bitfinex-derivatives","BTCF0:USTF0",1750424165872,0.1906254,106020.0,106010.0,0.86561229]
["bitfinex-derivatives","BTCF0:USTF0",1750424166075,0.1906254,106020.0,106010.0,1.22641229]
["bitfinex-derivatives","BTCF0:USTF0",1750424166873,0.002,106020.0,106010.0,1.48750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424167068,0.0024,106020.0,106010.0,1.48750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424167472,0.1910254,106020.0,106010.0,1.48750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424167664,0.0024,106020.0,106010.0,1.48750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424168064,0.1910254,106020.0,106010.0,1.48750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424168665,0.0024,106020.0,106010.0,1.48750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424171668,0.1910254,106020.0,106010.0,1.48750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424171868,0.0024,106020.0,106010.0,1.48750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424172367,0.1910254,106020.0,106010.0,1.48750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424173075,0.1910254,106020.0,106010.0,1.80750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424173374,0.0024,106020.0,106010.0,1.80750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424173569,0.1910254,106020.0,106010.0,1.80750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424174173,0.0024,106020.0,106010.0,1.48750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424175977,0.0024,106020.0,106010.0,1.50211632]
["bitfinex-derivatives","BTCF0:USTF0",1750424178183,0.0024,106020.0,106010.0,1.48750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424179275,0.1910254,106020.0,106010.0,1.48750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424185188,0.0024,106020.0,106010.0,1.48750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424185380,0.1910253,106020.0,106010.0,1.48750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424185979,0.0024,106020.0,106010.0,1.48750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424186292,0.1910253,106020.0,106010.0,1.48750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424187191,0.0024,106020.0,106010.0,1.48750384]
["bitfinex-derivatives","BTCF0:USTF0",1750424188290,0.05604728,106030.0,106020.0,0.67728236]
["bitfinex-derivatives","BTCF0:USTF0",1750424188489,0.3308513,106040.0,106030.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1750424188490,0.38689858,106040.0,106030.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1750424188691,0.38609858,106040.0,106030.0,1.43511603]
["bitfinex-derivatives","BTCF0:USTF0",1750424188887,0.38649858,106040.0,106030.0,1.43511603]
["bitfinex-derivatives","BTCF0:USTF0",1750424189298,0.33934698,106040.0,106030.0,1.43511603]
["bitfinex-derivatives","BTCF0:USTF0",1750424189688,0.33934698,106040.0,106030.0,1.43811603]
["bitfinex-derivatives","BTCF0:USTF0",1750424189888,0.29219568,106040.0,106030.0,1.43811603]
["bitfinex-derivatives","BTCF0:USTF0",1750424191187,0.24503698,106040.0,106030.0,1.43811603]
["bitfinex-derivatives","BTCF0:USTF0",1750424191587,0.24463698,106040.0,106030.0,1.43811603]
["bitfinex-derivatives","BTCF0:USTF0",1750424191788,0.24503698,106040.0,106030.0,1.43811603]
["bitfinex-derivatives","BTCF0:USTF0",1750424192180,0.24503698,106040.0,106030.0,1.44211603]
["bitfinex-derivatives","BTCF0:USTF0",1750424194895,0.0004,106040.0,106030.0,1.44211603]
["bitfinex-derivatives","BTCF0:USTF0",1750424195287,0.1889898,106040.0,106030.0,1.44211603]
["bitfinex-derivatives","BTCF0:USTF0",1750424195893,0.1889898,106040.0,106030.0,1.4462901]
["bitfinex-derivatives","BTCF0:USTF0",1750424200403,0.0004,106040.0,106030.0,1.4462901]
["bitfinex-derivatives","BTCF0:USTF0",1750424202200,0.1889897,106040.0,106030.0,1.4462901]
["bitfinex-derivatives","BTCF0:USTF0",1750424207704,0.1889897,106040.0,106030.0,0.62448157]
["bitfinex-derivatives","BTCF0:USTF0",1750424207903,0.1889897,106040.0,106030.0,1.4447301]
["bitfinex-derivatives","BTCF0:USTF0",1750424208292,0.0004,106040.0,106030.0,1.4447301]
["bitfinex-derivatives","BTCF0:USTF0",1750424208600,0.05604728,106050.0,106040.0,0.1885898]
["bitfinex-derivatives","BTCF0:USTF0",1750424208805,0.188572,106050.0,106040.0,0.99073833]
["bitfinex-derivatives","BTCF0:USTF0",1750424209598,0.188972,106050.0,106040.0,0.99073833]
["bitfinex-derivatives","BTCF0:USTF0",1750424209999,0.188972,106050.0,106040.0,0.99273833]
["bitfinex-derivatives","BTCF0:USTF0",1750424210600,0.188972,106050.0,106040.0,0.99473833]
["bitfinex-derivatives","BTCF0:USTF0",1750424211600,0.0004,106050.0,106040.0,0.99473833]
["bitfinex-derivatives","BTCF0:USTF0",1750424211808,0.188972,106050.0,106040.0,0.99473833]
["bitfinex-derivatives","BTCF0:USTF0",1750424215212,0.0004,106050.0,106040.0,0.99473833]
["bitfinex-derivatives","BTCF0:USTF0",1750424216612,0.188972,106050.0,106040.0,0.99473833]
["bitfinex-derivatives","BTCF0:USTF0",1750424217604,0.0004,106050.0,106040.0,0.99473833]
["bitfinex-derivatives","BTCF0:USTF0",1750424219204,0.05650308,106060.0,106050.0,0.1885719]
["bitfinex-derivatives","BTCF0:USTF0",1750424219410,0.05650308,106060.0,106050.0,1.67910896]
["bitfinex-derivatives","BTCF0:USTF0",1750424219710,0.29218378,106070.0,106060.0,0.1885541]
["bitfinex-derivatives","BTCF0:USTF0",1750424219910,0.29218378,106070.0,106060.0,0.85838263]
["bitfinex-derivatives","BTCF0:USTF0",1750424220114,0.29218378,106070.0,106060.0,0.99230263]
["bitfinex-derivatives","BTCF0:USTF0",1750424220315,0.24504958,106070.0,106060.0,0.99230263]
["bitfinex-derivatives","BTCF0:USTF0",1750424221013,0.05650308,106070.0,106060.0,0.99230263]
["bitfinex-derivatives","BTCF0:USTF0",1750424221315,0.24543948,106070.0,106060.0,0.99230263]
["bitfinex-derivatives","BTCF0:USTF0",1750424222017,0.24643948,106070.0,106060.0,0.99230263]
["bitfinex-derivatives","BTCF0:USTF0",1750424222313,0.24943948,106070.0,106060.0,0.99230263]
["bitfinex-derivatives","BTCF0:USTF0",1750424222714,0.06090308,106070.0,106060.0,0.99230263]
["bitfinex-derivatives","BTCF0:USTF0",1750424223108,0.06090308,106070.0,106060.0,1.02315948]
["bitfinex-derivatives","BTCF0:USTF0",1750424223705,0.24943948,106070.0,106060.0,1.02315948]
["bitfinex-derivatives","BTCF0:USTF0",1750424226420,0.24943948,106070.0,106060.0,1.02733355]
["bitfinex-derivatives","BTCF0:USTF0",1750424226616,0.1929364,106070.0,106060.0,1.02733355]
["bitfinex-derivatives","BTCF0:USTF0",1750424227421,0.24939548,106070.0,106060.0,1.02733355]
["bitfinex-derivatives","BTCF0:USTF0",1750424235225,0.24939548,106070.0,106060.0,0.64908502]
["bitfinex-derivatives","BTCF0:USTF0",1750424235429,0.1885544,106060.0,106050.0,0.5965073]
["bitfinex-derivatives","BTCF0:USTF0",1750424235728,0.91494201,106060.0,106050.0,0.9915703]
["bitfinex-derivatives","BTCF0:USTF0",1750424236227,0.85848293,106060.0,106050.0,0.9915703]
["bitfinex-derivatives","BTCF0:USTF0",1750424236532,0.85848293,106060.0,106050.0,1.01778562]
["bitfinex-derivatives","BTCF0:USTF0",1750424237526,0.91496034,106060.0,106050.0,1.01778562]
["bitfinex-derivatives","BTCF0:USTF0",1750424240228,0.91496034,106060.0,106050.0,0.26192262]
["bitfinex-derivatives","BTCF0:USTF0",1750424240431,0.91496034,106060.0,106050.0,0.78938002]
["bitfinex-derivatives","BTCF0:USTF0",1750424240631,0.91496034,106060.0,106050.0,0.21478002]
["bitfinex-derivatives","BTCF0:USTF0",1750424240927,0.91496034,106060.0,106050.0,0.78934002]
["bitfinex-derivatives","BTCF0:USTF0",1750424245229,0.55416034,106060.0,106050.0,0.78934002]
["bitfinex-derivatives","BTCF0:USTF0",1750424245430,0.91496034,106060.0,106050.0,0.78934002]
["bitfinex-derivatives","BTCF0:USTF0",1750424247531,0.55416034,106060.0,106050.0,0.78934002]
["bitfinex-derivatives","BTCF0:USTF0",1750424247731,0.30983181,106060.0,106050.0,1.03366855]
["bitfinex-derivatives","BTCF0:USTF0",1750424247931,0.30983181,106060.0,106050.0,1.09716855]
["bitfinex-derivatives","BTCF0:USTF0",1750424248339,0.27653181,106060.0,106050.0,1.09716855]
["bitfinex-derivatives","BTCF0:USTF0",1750424248537,0.27653181,106060.0,106050.0,1.45796855]
["bitfinex-derivatives","BTCF0:USTF0",1750424248738,0.27653181,106060.0,106050.0,1.46214262]
["bitfinex-derivatives","BTCF0:USTF0",1750424249441,0.27653181,106060.0,106050.0,1.10134262]
["bitfinex-derivatives","BTCF0:USTF0",1750424249642,0.27653181,106060.0,106050.0,0.85701409]
["bitfinex-derivatives","BTCF0:USTF0",1750424253646,0.52086034,106060.0,106050.0,0.85701409]
["bitfinex-derivatives","BTCF0:USTF0",1750424254548,0.52086034,106060.0,106050.0,0.85653409]
["bitfinex-derivatives","BTCF0:USTF0",1750424254742,0.52086034,106060.0,106050.0,0.85236002]
["bitfinex-derivatives","BTCF0:USTF0",1750424255444,0.55136034,106060.0,106050.0,0.85236002]
["bitfinex-derivatives","BTCF0:USTF0",1750424259646,0.49488293,106060.0,106050.0,0.85236002]
["bitfinex-derivatives","BTCF0:USTF0",1750424260851,0.46469873,106060.0,106050.0,1.09700435]
["bitfinex-derivatives","BTCF0:USTF0",1750424261056,0.43319873,106060.0,106050.0,1.09700435]
["bitfinex-derivatives","BTCF0:USTF0",1750424262657,0.5084775,106060.0,106050.0,1.09700435]
["bitfinex-derivatives","BTCF0:USTF0",1750424265046,0.43319873,106060.0,106050.0,1.07078903]
["bitfinex-derivatives","BTCF0:USTF0",1750424265654,0.5084775,106060.0,106050.0,0.8261447]
["bitfinex-derivatives","BTCF0:USTF0",1750424265847,0.5084775,106060.0,106050.0,1.07078903]
["bitfinex-derivatives","BTCF0:USTF0",1750424267351,0.43319873,106060.0,106050.0,1.07078903]
["bitfinex-derivatives","BTCF0:USTF0",1750424269663,0.43319873,106060.0,106050.0,0.8261447]
["bitfinex-derivatives","BTCF0:USTF0",1750424269863,0.43319873,106060.0,106050.0,1.07078903]
["bitfinex-derivatives","BTCF0:USTF0",1750424270056,0.43319873,106060.0,106050.0,0.8261447]
["bitfinex-derivatives","BTCF0:USTF0",1750424270360,0.43319873,106060.0,106050.0,1.07078903]
["bitfinex-derivatives","BTCF0:USTF0",1750424270562,0.67784306,106060.0,106050.0,0.8261447]
["bitfinex-derivatives","BTCF0:USTF0",1750424270955,0.43319873,106060.0,106050.0,1.07078903]
["bitfinex-derivatives","BTCF0:USTF0",1750424271154,0.67784306,106060.0,106050.0,0.2520647]
["bitfinex-derivatives","BTCF0:USTF0",1750424271357,1.03864306,106060.0,106050.0,0.8251047]
["bitfinex-derivatives","BTCF0:USTF0",1750424271555,1.06934306,106060.0,106050.0,0.8251047]
["bitfinex-derivatives","BTCF0:USTF0",1750424271855,1.06934306,106060.0,106050.0,0.2520647]
["bitfinex-derivatives","BTCF0:USTF0",1750424272056,1.06934306,106060.0,106050.0,0.7925922]
["bitfinex-derivatives","BTCF0:USTF0",1750424272364,1.16344153,106060.0,106050.0,0.7925922]
["bitfinex-derivatives","BTCF0:USTF0",1750424272558,1.19464153,106060.0,106050.0,0.7925922]
["bitfinex-derivatives","BTCF0:USTF0",1750424273564,1.10054306,106060.0,106050.0,0.7925922]
["bitfinex-derivatives","BTCF0:USTF0",1750424274859,1.10054306,106060.0,106050.0,0.1885722]
["bitfinex-derivatives","BTCF0:USTF0",1750424275064,1.10054306,106060.0,106040.0,0.60826443]
["bitfinex-derivatives","BTCF0:USTF0",1750424275065,0.1885722,106050.0,106040.0,0.60826443]
["bitfinex-derivatives","BTCF0:USTF0",1750424275264,0.50865024,106050.0,106040.0,1.45882876]
["bitfinex-derivatives","BTCF0:USTF0",1750424276265,0.50865024,106050.0,106040.0,1.46082876]
["bitfinex-derivatives","BTCF0:USTF0",1750424277762,0.50865024,106050.0,106040.0,1.46282876]
["bitfinex-derivatives","BTCF0:USTF0",1750424279769,0.58336423,106050.0,106040.0,1.46282876]
["bitfinex-derivatives","BTCF0:USTF0",1750424284172,0.58336423,106050.0,106040.0,1.46700283]
["bitfinex-derivatives","BTCF0:USTF0",1750424286177,0.58336423,106050.0,106040.0,1.43604373]
["bitfinex-derivatives","BTCF0:USTF0",1750424287179,0.58336423,106050.0,106040.0,1.4402178]
["bitfinex-derivatives","BTCF0:USTF0",1750424287979,0.58336423,106050.0,106040.0,1.46689887]
["bitfinex-derivatives","BTCF0:USTF0",1750424288170,0.58336423,106050.0,106040.0,1.47984806]
["bitfinex-derivatives","BTCF0:USTF0",1750424288367,0.50793052,106050.0,106040.0,1.47984806]
["bitfinex-derivatives","BTCF0:USTF0",1750424288571,0.58336423,106050.0,106040.0,1.47984806]
["bitfinex-derivatives","BTCF0:USTF0",1750424289380,0.58336423,106050.0,106040.0,1.45316699]
["bitfinex-derivatives","BTCF0:USTF0",1750424290279,0.58336423,106050.0,106040.0,1.58568699]
["bitfinex-derivatives","BTCF0:USTF0",1750424291775,0.58336423,106050.0,106040.0,1.34104266]
["bitfinex-derivatives","BTCF0:USTF0",1750424291978,0.58336423,106050.0,106040.0,1.58568699]
["bitfinex-derivatives","BTCF0:USTF0",1750424292280,0.58336423,106050.0,106040.0,1.58569749]
["bitfinex-derivatives","BTCF0:USTF0",1750424292478,0.94416423,106050.0,106040.0,0.98025316]
["bitfinex-derivatives","BTCF0:USTF0",1750424292779,0.94416423,106050.0,106040.0,0.97989316]
["bitfinex-derivatives","BTCF0:USTF0",1750424292980,0.94416423,106050.0,106040.0,1.22453749]
["bitfinex-derivatives","BTCF0:USTF0",1750424294581,0.94416423,106050.0,106040.0,1.09201749]
["bitfinex-derivatives","BTCF0:USTF0",1750424295276,0.94416423,106050.0,106040.0,1.09619156]
["bitfinex-derivatives","BTCF0:USTF0",1750424295776,0.6995199,106050.0,106040.0,1.09619156]
["bitfinex-derivatives","BTCF0:USTF0",1750424295982,0.94416423,106050.0,106040.0,1.09619156]
["bitfinex-derivatives","BTCF0:USTF0",1750424297582,0.94416423,106050.0,106040.0,1.34083589]
["bitfinex-derivatives","BTCF0:USTF0",1750424297969,0.94416423,106050.0,106040.0,1.09619156]
["bitfinex-derivatives","BTCF0:USTF0",1750424298173,0.94416423,106050.0,106040.0,1.34083589]
["bitfinex-derivatives","BTCF0:USTF0",1750424298474,0.94456423,106050.0,106040.0,1.34083589]
["bitfinex-derivatives","BTCF0:USTF0",1750424298980,0.94456423,106050.0,106040.0,1.09619156]
["bitfinex-derivatives","BTCF0:USTF0",1750424299769,0.58376423,106050.0,106040.0,1.09619156]
["bitfinex-derivatives","BTCF0:USTF0",1750424299974,0.58376423,106050.0,106040.0,1.45699156]
["bitfinex-derivatives","BTCF0:USTF0",1750424300781,0.3391199,106050.0,106040.0,1.70163589]
["bitfinex-derivatives","BTCF0:USTF0",1750424301281,0.26440591,106050.0,106040.0,1.70163589]
["bitfinex-derivatives","BTCF0:USTF0",1750424302670,0.1889722,106050.0,106040.0,1.70163589]
["bitfinex-derivatives","BTCF0:USTF0",1750424303578,0.26440591,106050.0,106040.0,1.70163589]
["bitfinex-derivatives","BTCF0:USTF0",1750424303774,0.1889722,106050.0,106040.0,1.70163589]
["bitfinex-derivatives","BTCF0:USTF0",1750424303980,0.1889722,106050.0,106040.0,1.69746182]
["bitfinex-derivatives","BTCF0:USTF0",1750424305076,0.1885722,106050.0,106040.0,1.69746182]
["bitfinex-derivatives","BTCF0:USTF0",1750424305275,0.1889722,106050.0,106040.0,1.69746182]
["bitfinex-derivatives","BTCF0:USTF0",1750424305478,0.26440591,106050.0,106040.0,1.69746182]
["bitfinex-derivatives","BTCF0:USTF0",1750424305683,0.26400591,106050.0,106040.0,1.69746182]
["bitfinex-derivatives","BTCF0:USTF0",1750424305884,0.26440591,106050.0,106040.0,1.69746182]
["bitfinex-derivatives","BTCF0:USTF0",1750424306083,0.26440591,106050.0,106040.0,1.20817316]
["bitfinex-derivatives","BTCF0:USTF0",1750424306285,0.26440591,106050.0,106040.0,1.69746182]
["bitfinex-derivatives","BTCF0:USTF0",1750424306584,0.1889722,106050.0,106040.0,1.69746182]
["bitfinex-derivatives","BTCF0:USTF0",1750424306786,0.2455392,106050.0,106040.0,1.69746182]
["bitfinex-derivatives","BTCF0:USTF0",1750424309485,0.2455392,106050.0,106040.0,1.82986182]
["bitfinex-derivatives","BTCF0:USTF0",1750424309983,0.056967,106050.0,106040.0,1.82986182]
["bitfinex-derivatives","BTCF0:USTF0",1750424310184,0.2455391,106050.0,106040.0,1.82986182]
["bitfinex-derivatives","BTCF0:USTF0",1750424310583,0.2455391,106050.0,106040.0,1.83403589]
["bitfinex-derivatives","BTCF0:USTF0",1750424311685,0.2455391,106050.0,106040.0,1.82986182]
["bitfinex-derivatives","BTCF0:USTF0",1750424314588,0.056967,106050.0,106040.0,1.82986182]
["bitfinex-derivatives","BTCF0:USTF0",1750424314782,0.0004,106050.0,106040.0,1.82986182]
["bitfinex-derivatives","BTCF0:USTF0",1750424315188,0.63120553,106060.0,106050.0,0.1885722]
["bitfinex-derivatives","BTCF0:USTF0",1750424315387,0.63120553,106060.0,106050.0,0.85901653]
["bitfinex-derivatives","BTCF0:USTF0",1750424317091,0.58406303,106060.0,106050.0,0.85901653]
["bitfinex-derivatives","BTCF0:USTF0",1750424318093,0.3394187,106060.0,106050.0,0.85901653]
["bitfinex-derivatives","BTCF0:USTF0",1750424318295,0.52749603,106060.0,106050.0,0.85901653]
["bitfinex-derivatives","BTCF0:USTF0",1750424319485,0.52749603,106060.0,106050.0,0.49821653]
["bitfinex-derivatives","BTCF0:USTF0",1750424321393,0.52749603,106060.0,106050.0,0.85901653]
["bitfinex-derivatives","BTCF0:USTF0",1750424323294,0.52749603,106060.0,106050.0,0.49821653]
["bitfinex-derivatives","BTCF0:USTF0",1750424324598,0.60292974,106060.0,106050.0,0.49821653]
["bitfinex-derivatives","BTCF0:USTF0",1750424326499,0.60292974,106060.0,106050.0,1.07109653]
["bitfinex-derivatives","BTCF0:USTF0",1750424329007,0.66652974,106060.0,106050.0,1.07109653]
["bitfinex-derivatives","BTCF0:USTF0",1750424330609,0.66652974,106060.0,106050.0,1.20345653]
["bitfinex-derivatives","BTCF0:USTF0",1750424331401,0.91117407,106060.0,106050.0,0.2217722]
["bitfinex-derivatives","BTCF0:USTF0",1750424331606,1.36625907,106060.0,106050.0,0.7614122]
["bitfinex-derivatives","BTCF0:USTF0",1750424333509,1.12161474,106060.0,106050.0,1.00605653]
["bitfinex-derivatives","BTCF0:USTF0",1750424333704,1.12161474,106060.0,106050.0,0.7614122]
["bitfinex-derivatives","BTCF0:USTF0",1750424333905,1.12161474,106060.0,106050.0,1.00605653]
["bitfinex-derivatives","BTCF0:USTF0",1750424334304,1.36625907,106060.0,106050.0,1.00605653]
["bitfinex-derivatives","BTCF0:USTF0",1750424334809,0.87697041,106060.0,106050.0,1.00605653]
["bitfinex-derivatives","BTCF0:USTF0",1750424335009,1.12161474,106060.0,106050.0,1.00605653]
["bitfinex-derivatives","BTCF0:USTF0",1750424335616,0.76081474,106060.0,106050.0,1.00605653]
["bitfinex-derivatives","BTCF0:USTF0",1750424338204,1.12161474,106060.0,106050.0,1.00605653]
["bitfinex-derivatives","BTCF0:USTF0",1750424338906,0.76081474,106060.0,106050.0,1.00605653]
["bitfinex-derivatives","BTCF0:USTF0",1750424339212,0.51617041,106060.0,106050.0,1.00605653]
["bitfinex-derivatives","BTCF0:USTF0",1750424339603,0.76081474,106060.0,106050.0,1.00605653]
["bitfinex-derivatives","BTCF0:USTF0",1750424339809,0.76081474,106060.0,106050.0,1.03895653]
["bitfinex-derivatives","BTCF0:USTF0",1750424340009,1.12161474,106060.0,106050.0,1.03895653]
["bitfinex-derivatives","BTCF0:USTF0",1750424340713,0.87697041,106060.0,106050.0,1.03895653]
["bitfinex-derivatives","BTCF0:USTF0",1750424340909,0.76081474,106060.0,106050.0,0.7943122]
["bitfinex-derivatives","BTCF0:USTF0",1750424341109,0.76081474,106060.0,106050.0,1.03895653]
["bitfinex-derivatives","BTCF0:USTF0",1750424342616,0.76081474,106060.0,106050.0,1.06925653]
["bitfinex-derivatives","BTCF0:USTF0",1750424344207,0.26400341,106060.0,106050.0,1.06925653]
["bitfinex-derivatives","BTCF0:USTF0",1750424344510,0.26400341,106060.0,106050.0,1.43005653]
["bitfinex-derivatives","BTCF0:USTF0",1750424344916,0.26440341,106060.0,106050.0,1.43005653]
["bitfinex-derivatives","BTCF0:USTF0",1750424345115,0.26440341,106060.0,106050.0,1.4342306]
["bitfinex-derivatives","BTCF0:USTF0",1750424345315,0.26440341,106060.0,106050.0,1.18958627]
["bitfinex-derivatives","BTCF0:USTF0",1750424345316,0.1889697,106060.0,106050.0,1.18958627]
["bitfinex-derivatives","BTCF0:USTF0",1750424345518,0.1889697,106060.0,106050.0,1.4342306]
["bitfinex-derivatives","BTCF0:USTF0",1750424348123,0.24553481,106060.0,106050.0,1.4342306]
["bitfinex-derivatives","BTCF0:USTF0",1750424348318,0.50904774,106060.0,106050.0,1.4342306]
["bitfinex-derivatives","BTCF0:USTF0",1750424349122,0.50904774,106060.0,106050.0,1.43005653]
["bitfinex-derivatives","BTCF0:USTF0",1750424350026,0.1889697,106060.0,106050.0,1.43005653]
["bitfinex-derivatives","BTCF0:USTF0",1750424350631,0.1885697,106060.0,106050.0,1.43005653]
["bitfinex-derivatives","BTCF0:USTF0",1750424350830,0.1889697,106060.0,106050.0,1.43005653]
["bitfinex-derivatives","BTCF0:USTF0",1750424353745,0.43361403,106060.0,106050.0,1.43005653]
["bitfinex-derivatives","BTCF0:USTF0",1750424355241,0.1889697,106060.0,106050.0,1.43005653]
["bitfinex-derivatives","BTCF0:USTF0",1750424355539,0.1889697,106060.0,106050.0,1.1854122]
["bitfinex-derivatives","BTCF0:USTF0",1750424355839,0.1889697,106060.0,106050.0,1.43005653]
["bitfinex-derivatives","BTCF0:USTF0",1750424356541,0.43361403,106060.0,106050.0,1.43005653]
["bitfinex-derivatives","BTCF0:USTF0",1750424358433,0.49014717,106060.0,106050.0,1.43005653]
["bitfinex-derivatives","BTCF0:USTF0",1750424358933,0.49014717,106060.0,106050.0,1.1854122]
["bitfinex-derivatives","BTCF0:USTF0",1750424359237,0.24550284,106060.0,106050.0,1.43005653]
["bitfinex-derivatives","BTCF0:USTF0",1750424359437,0.49014717,106060.0,106050.0,1.43005653]
["bitfinex-derivatives","BTCF0:USTF0",1750424364646,0.49014717,106060.0,106050.0,1.56241653]
["bitfinex-derivatives","BTCF0:USTF0",1750424364836,0.49014717,106060.0,106050.0,1.20161653]
["bitfinex-derivatives","BTCF0:USTF0",1750424365642,0.24550284,106060.0,106050.0,1.20161653]
["bitfinex-derivatives","BTCF0:USTF0",1750424365844,0.49014717,106060.0,106050.0,1.20161653]
["bitfinex-derivatives","BTCF0:USTF0",1750424367141,0.49014717,106060.0,106050.0,1.56241653]
["bitfinex-derivatives","BTCF0:USTF0",1750424370345,0.49014717,106060.0,106050.0,0.85721653]
["bitfinex-derivatives","BTCF0:USTF0",1750424370539,0.7347915,106060.0,106050.0,1.3177321]
["bitfinex-derivatives","BTCF0:USTF0",1750424370740,0.46551403,106060.0,106050.0,1.3177321]
["bitfinex-derivatives","BTCF0:USTF0",1750424371034,0.46551403,106060.0,106050.0,1.56237643]
["bitfinex-derivatives","BTCF0:USTF0",1750424371642,0.46551403,106060.0,106050.0,1.20157643]
["bitfinex-derivatives","BTCF0:USTF0",1750424371839,0.43361403,106060.0,106050.0,1.20157643]
["bitfinex-derivatives","BTCF0:USTF0",1750424372452,0.43361403,106060.0,106050.0,1.56237643]
["bitfinex-derivatives","BTCF0:USTF0",1750424373749,0.75369207,106060.0,106050.0,0.73806]
["bitfinex-derivatives","BTCF0:USTF0",1750424373946,0.188572,106050.0,106040.0,0.70709439]
["bitfinex-derivatives","BTCF0:USTF0",1750424374248,0.49781633,106050.0,106040.0,1.27989439]
["bitfinex-derivatives","BTCF0:USTF0",1750424374550,0.57325004,106050.0,106040.0,1.27989439]
["bitfinex-derivatives","BTCF0:USTF0",1750424375056,0.57325004,106050.0,106040.0,1.31309439]
["bitfinex-derivatives","BTCF0:USTF0",1750424375250,0.49781633,106050.0,106040.0,1.67389439]
["bitfinex-derivatives","BTCF0:USTF0",1750424375550,0.55438379,106050.0,106040.0,1.67589439]
["bitfinex-derivatives","BTCF0:USTF0",1750424376454,0.55438379,106050.0,106040.0,1.67789439]
["bitfinex-derivatives","BTCF0:USTF0",1750424378651,0.48978379,106050.0,106040.0,1.67789439]
["bitfinex-derivatives","BTCF0:USTF0",1750424379442,0.48978379,106050.0,106040.0,1.31709439]
["bitfinex-derivatives","BTCF0:USTF0",1750424379751,0.48978379,106050.0,106040.0,1.67789439]
["bitfinex-derivatives","BTCF0:USTF0",1750424380553,0.48978379,106050.0,106040.0,1.43325006]
["bitfinex-derivatives","BTCF0:USTF0",1750424380850,0.48978379,106050.0,106040.0,1.67789439]
["bitfinex-derivatives","BTCF0:USTF0",1750424384851,0.51210017,106050.0,106040.0,1.67789439]
["bitfinex-derivatives","BTCF0:USTF0",1750424390062,0.51210017,106050.0,106040.0,1.66077113]
["bitfinex-derivatives","BTCF0:USTF0",1750424398456,0.45553271,106050.0,106040.0,1.66077113]
["bitfinex-derivatives","BTCF0:USTF0",1750424400768,0.21088838,106050.0,106040.0,1.90541546]
["bitfinex-derivatives","BTCF0:USTF0",1750424401267,0.26746415,106050.0,106040.0,1.90541546]
["bitfinex-derivatives","BTCF0:USTF0",1750424401757,0.26746415,106050.0,106040.0,1.20025546]
["bitfinex-derivatives","BTCF0:USTF0",1750424402064,0.26746415,106050.0,106040.0,1.90533546]
["bitfinex-derivatives","BTCF0:USTF0",1750424402452,0.26786415,106050.0,106040.0,1.90533546]
["bitfinex-derivatives","BTCF0:USTF0",1750424402656,0.26746415,106050.0,106040.0,1.90533546]
["bitfinex-derivatives","BTCF0:USTF0",1750424402857,0.26786415,106050.0,106040.0,1.90533546]
["bitfinex-derivatives","BTCF0:USTF0",1750424403655,0.07929215,106050.0,106040.0,1.90533546]
["bitfinex-derivatives","BTCF0:USTF0",1750424403860,0.07929215,106050.0,106040.0,2.24533546]
["bitfinex-derivatives","BTCF0:USTF0",1750424404262,0.07889215,106050.0,106040.0,2.24533546]
["bitfinex-derivatives","BTCF0:USTF0",1750424404466,0.07941704,106050.0,106040.0,2.24533546]
["bitfinex-derivatives","BTCF0:USTF0",1750424404664,0.07941704,106050.0,106040.0,2.48997979]
["bitfinex-derivatives","BTCF0:USTF0",1750424404965,0.02284127,106050.0,106040.0,2.49415386]
["bitfinex-derivatives","BTCF0:USTF0",1750424405154,0.02244127,106050.0,106040.0,2.49415386]
["bitfinex-derivatives","BTCF0:USTF0",1750424405358,0.02284127,106050.0,106040.0,2.49415386]
["bitfinex-derivatives","BTCF0:USTF0",1750424406165,0.05657577,106060.0,106040.0,2.68275386]
["bitfinex-derivatives","BTCF0:USTF0",1750424406358,0.24592487,106070.0,106060.0,0.1885542]
["bitfinex-derivatives","BTCF0:USTF0",1750424406559,0.24512487,106070.0,106060.0,1.74368286]
["bitfinex-derivatives","BTCF0:USTF0",1750424406760,0.24552487,106070.0,106060.0,1.80548286]
["bitfinex-derivatives","BTCF0:USTF0",1750424407061,0.05697577,106070.0,106060.0,1.80548286]
["bitfinex-derivatives","BTCF0:USTF0",1750424407264,0.05697577,106070.0,106060.0,2.17548286]
["bitfinex-derivatives","BTCF0:USTF0",1750424407660,0.05657577,106070.0,106060.0,2.17548286]
["bitfinex-derivatives","BTCF0:USTF0",1750424407861,0.05697577,106070.0,106060.0,2.17548286]
["bitfinex-derivatives","BTCF0:USTF0",1750424408255,0.0014,106070.0,106060.0,2.17548286]
["bitfinex-derivatives","BTCF0:USTF0",1750424408462,0.0014,106070.0,106060.0,2.42012719]
["bitfinex-derivatives","BTCF0:USTF0",1750424408861,0.0044,106070.0,106060.0,2.42012719]
["bitfinex-derivatives","BTCF0:USTF0",1750424410556,0.004,106070.0,106060.0,2.42012719]
["bitfinex-derivatives","BTCF0:USTF0",1750424410762,0.0044,106070.0,106060.0,2.42012719]
["bitfinex-derivatives","BTCF0:USTF0",1750424413272,0.0044,106070.0,106060.0,2.17548286]
["bitfinex-derivatives","BTCF0:USTF0",1750424414975,0.0044,106070.0,106060.0,2.42012719]
["bitfinex-derivatives","BTCF0:USTF0",1750424418280,0.02668432,106070.0,106060.0,2.42012719]
["bitfinex-derivatives","BTCF0:USTF0",1750424419675,0.02668432,106070.0,106060.0,2.60868719]
["bitfinex-derivatives","BTCF0:USTF0",1750424420381,0.02668432,106070.0,106060.0,2.61286126]
["bitfinex-derivatives","BTCF0:USTF0",1750424421286,0.02668432,106070.0,106060.0,2.62558112]
["bitfinex-derivatives","BTCF0:USTF0",1750424422788,0.0044,106070.0,106060.0,2.62558112]
["bitfinex-derivatives","BTCF0:USTF0",1750424423083,0.02668276,106070.0,106060.0,2.62558112]
["bitfinex-derivatives","BTCF0:USTF0",1750424423288,0.0044,106070.0,106060.0,2.62558112]
["bitfinex-derivatives","BTCF0:USTF0",1750424423787,0.004,106070.0,106060.0,2.62558112]
["bitfinex-derivatives","BTCF0:USTF0",1750424423991,0.0044,106070.0,106060.0,2.62558112]
["bitfinex-derivatives","BTCF0:USTF0",1750424425879,0.0044,106070.0,106060.0,2.25558112]
["bitfinex-derivatives","BTCF0:USTF0",1750424426082,0.0044,106070.0,106060.0,2.42702112]
["bitfinex-derivatives","BTCF0:USTF0",1750424427383,0.0044,106070.0,106060.0,1.85422112]
["bitfinex-derivatives","BTCF0:USTF0",1750424427685,0.02664625,106070.0,106060.0,2.42674112]
["bitfinex-derivatives","BTCF0:USTF0",1750424427885,0.0044,106070.0,106060.0,2.42674112]
["bitfinex-derivatives","BTCF0:USTF0",1750424428493,0.00857407,106070.0,106060.0,2.42674112]
["bitfinex-derivatives","BTCF0:USTF0",1750424428691,0.0308249,106070.0,106060.0,2.42674112]
["bitfinex-derivatives","BTCF0:USTF0",1750424429490,0.0308249,106070.0,106060.0,2.43674112]
["bitfinex-derivatives","BTCF0:USTF0",1750424429792,0.00857407,106070.0,106060.0,2.43674112]
["bitfinex-derivatives","BTCF0:USTF0",1750424432594,0.0044,106070.0,106060.0,2.43674112]
["bitfinex-derivatives","BTCF0:USTF0",1750424432994,0.0044,106070.0,106060.0,1.73198112]
["bitfinex-derivatives","BTCF0:USTF0",1750424433197,0.0044,106070.0,106060.0,2.43670112]
["bitfinex-derivatives","BTCF0:USTF0",1750424434296,0.0304,106080.0,106070.0,0.1885364]
["bitfinex-derivatives","BTCF0:USTF0",1750424434491,0.0653,106090.0,106080.0,0.1885187]
["bitfinex-derivatives","BTCF0:USTF0",1750424434693,0.0329,106090.0,106080.0,2.10332736]
["bitfinex-derivatives","BTCF0:USTF0",1750424434894,0.0329,106090.0,106080.0,2.16752736]
["bitfinex-derivatives","BTCF0:USTF0",1750424435091,0.0321,106090.0,106080.0,2.16752736]
["bitfinex-derivatives","BTCF0:USTF0",1750424435487,0.0325,106090.0,106080.0,1.80752736]
["bitfinex-derivatives","BTCF0:USTF0",1750424436999,0.0004,106090.0,106080.0,2.24293835]
["bitfinex-derivatives","BTCF0:USTF0",1750424437201,0.0004,106090.0,106080.0,2.41217169]
["bitfinex-derivatives","BTCF0:USTF0",1750424437695,0.0664,106100.0,106090.0,0.1885009]
["bitfinex-derivatives","BTCF0:USTF0",1750424437893,0.0664,106100.0,106090.0,1.03858956]
["bitfinex-derivatives","BTCF0:USTF0",1750424438594,0.0664,106100.0,106090.0,1.37858956]
["bitfinex-derivatives","BTCF0:USTF0",1750424438798,0.0664,106100.0,106090.0,1.13368679]
["bitfinex-derivatives","BTCF0:USTF0",1750424438998,0.0664,106100.0,106090.0,0.79368679]
["bitfinex-derivatives","BTCF0:USTF0",1750424439384,0.0664,106100.0,106090.0,1.15213497]
["bitfinex-derivatives","BTCF0:USTF0",1750424439385,0.12290677,106100.0,106090.0,1.15213497]
["bitfinex-derivatives","BTCF0:USTF0",1750424439698,0.14522129,106100.0,106090.0,1.15213497]
["bitfinex-derivatives","BTCF0:USTF0",1750424439888,0.15022129,106100.0,106090.0,1.15213497]
["bitfinex-derivatives","BTCF0:USTF0",1750424440387,0.15422129,106100.0,106090.0,1.15213497]
["bitfinex-derivatives","BTCF0:USTF0",1750424442597,0.15422129,106100.0,106090.0,1.85681497]
["bitfinex-derivatives","BTCF0:USTF0",1750424443301,0.14822129,106100.0,106090.0,1.85681497]
["bitfinex-derivatives","BTCF0:USTF0",1750424443605,0.15022129,106100.0,106090.0,1.85681497]
["bitfinex-derivatives","BTCF0:USTF0",1750424444004,0.15022129,106100.0,106090.0,1.51681497]
["bitfinex-derivatives","BTCF0:USTF0",1750424444499,0.33870439,106100.0,106090.0,1.51681497]
["bitfinex-derivatives","BTCF0:USTF0",1750424444706,0.33870439,106100.0,106090.0,1.84681497]
["bitfinex-derivatives","BTCF0:USTF0",1750424445706,0.08482129,106100.0,106090.0,1.84681497]
["bitfinex-derivatives","BTCF0:USTF0",1750424446008,0.27330439,106100.0,106090.0,1.90921497]
["bitfinex-derivatives","BTCF0:USTF0",1750424446304,0.21679762,106100.0,106090.0,1.90921497]
["bitfinex-derivatives","BTCF0:USTF0",1750424446505,0.21679762,106100.0,106090.0,1.33482908]
["bitfinex-derivatives","BTCF0:USTF0",1750424446806,0.21679762,106100.0,106090.0,1.57921497]
["bitfinex-derivatives","BTCF0:USTF0",1750424449006,0.27330439,106100.0,106090.0,1.57921497]
["bitfinex-derivatives","BTCF0:USTF0",1750424449808,0.27330439,106100.0,106090.0,1.33482908]
["bitfinex-derivatives","BTCF0:USTF0",1750424450007,0.27330439,106100.0,106090.0,1.57921497]
["bitfinex-derivatives","BTCF0:USTF0",1750424450410,0.27330439,106100.0,106090.0,1.94001497]
["bitfinex-derivatives","BTCF0:USTF0",1750424451410,0.08482129,106100.0,106090.0,1.94001497]
["bitfinex-derivatives","BTCF0:USTF0",1750424452310,0.08482129,106100.0,106090.0,2.28001497]
["bitfinex-derivatives","BTCF0:USTF0",1750424453910,0.08482129,106100.0,106090.0,1.94001497]
["bitfinex-derivatives","BTCF0:USTF0",1750424454409,0.08482129,106100.0,106090.0,2.27001497]
["bitfinex-derivatives","BTCF0:USTF0",1750424455103,0.08482129,106100.0,106090.0,1.94001497]
["bitfinex-derivatives","BTCF0:USTF0",1750424455305,0.08522129,106100.0,106090.0,1.94001497]
["bitfinex-derivatives","BTCF0:USTF0",1750424455510,0.08522129,106100.0,106090.0,2.29001497]
["bitfinex-derivatives","BTCF0:USTF0",1750424455710,0.08522129,106100.0,106090.0,1.94001497]
["bitfinex-derivatives","BTCF0:USTF0",1750424456111,0.08522129,106100.0,106090.0,2.29001497]
["bitfinex-derivatives","BTCF0:USTF0",1750424458314,0.08522129,106100.0,106090.0,2.31001497]
["bitfinex-derivatives","BTCF0:USTF0",1750424460915,0.08522129,106100.0,106090.0,2.55432424]
["bitfinex-derivatives","BTCF0:USTF0",1750424461107,0.02871452,106100.0,106090.0,2.55432424]
["bitfinex-derivatives","BTCF0:USTF0",1750424462805,0.02871452,106100.0,106090.0,2.18432424]
["bitfinex-derivatives","BTCF0:USTF0",1750424463011,0.02871452,106100.0,106090.0,2.56432424]
["bitfinex-derivatives","BTCF0:USTF0",1750424464616,0.02871452,106100.0,106090.0,2.49432424]
["bitfinex-derivatives","BTCF0:USTF0",1750424464820,0.02871452,106100.0,106090.0,2.18432424]
["bitfinex-derivatives","BTCF0:USTF0",1750424465210,0.02871452,106100.0,106090.0,2.55432424]
["bitfinex-derivatives","BTCF0:USTF0",1750424465411,0.06290677,106100.0,106090.0,2.55432424]
["bitfinex-derivatives","BTCF0:USTF0",1750424465715,0.02871452,106100.0,106090.0,2.55432424]
["bitfinex-derivatives","BTCF0:USTF0",1750424466113,2e-08,106100.0,106090.0,2.55432424]
["bitfinex-derivatives","BTCF0:USTF0",1750424466413,0.05046425,106110.0,106100.0,0.1884831]
["bitfinex-derivatives","BTCF0:USTF0",1750424466604,0.42209061,106130.0,106100.0,1.26319516]
["bitfinex-derivatives","BTCF0:USTF0",1750424466809,0.42289061,106130.0,106120.0,0.79359518]
["bitfinex-derivatives","BTCF0:USTF0",1750424467005,0.66723819,106130.0,106120.0,1.74242276]
["bitfinex-derivatives","BTCF0:USTF0",1750424467410,0.37578121,106130.0,106120.0,1.74242276]
["bitfinex-derivatives","BTCF0:USTF0",1750424467615,0.32867281,106130.0,106120.0,1.74242276]
["bitfinex-derivatives","BTCF0:USTF0",1750424467817,0.32867281,106130.0,106120.0,1.77402276]
["bitfinex-derivatives","BTCF0:USTF0",1750424468012,0.14023381,106130.0,106120.0,1.77402276]
["bitfinex-derivatives","BTCF0:USTF0",1750424468408,0.14523381,106130.0,106120.0,1.80612276]
["bitfinex-derivatives","BTCF0:USTF0",1750424468621,0.0090001,106130.0,106120.0,2.1635079]
["bitfinex-derivatives","BTCF0:USTF0",1750424469116,0.0094001,106130.0,106120.0,2.1635079]
["bitfinex-derivatives","BTCF0:USTF0",1750424469417,0.0090001,106130.0,106120.0,2.1635079]
["bitfinex-derivatives","BTCF0:USTF0",1750424469617,0.0094001,106130.0,106120.0,2.1635079]
["bitfinex-derivatives","BTCF0:USTF0",1750424470017,0.0094001,106130.0,106120.0,2.5243079]
["bitfinex-derivatives","BTCF0:USTF0",1750424470322,0.0094001,106130.0,106120.0,2.76865548]
["bitfinex-derivatives","BTCF0:USTF0",1750424470628,0.0090001,106130.0,106120.0,2.76865548]
["bitfinex-derivatives","BTCF0:USTF0",1750424470822,0.0094001,106130.0,106120.0,1.57529712]
["bitfinex-derivatives","BTCF0:USTF0",1750424471014,0.0090001,106130.0,106120.0,2.27973712]
["bitfinex-derivatives","BTCF0:USTF0",1750424471911,0.0094001,106130.0,106120.0,2.27973712]
["bitfinex-derivatives","BTCF0:USTF0",1750424478110,0.0090001,106130.0,106120.0,2.27973712]
["bitfinex-derivatives","BTCF0:USTF0",1750424478319,0.0094001,106130.0,106120.0,2.27973712]
["bitfinex-derivatives","BTCF0:USTF0",1750424478517,0.03156374,106130.0,106120.0,2.27973712]
["bitfinex-derivatives","BTCF0:USTF0",1750424478912,0.0094001,106130.0,106120.0,2.27973712]
["bitfinex-derivatives","BTCF0:USTF0",1750424479424,0.01357417,106130.0,106120.0,2.27973712]
["bitfinex-derivatives","BTCF0:USTF0",1750424479622,0.03574003,106130.0,106120.0,2.27973712]
["bitfinex-derivatives","BTCF0:USTF0",1750424479817,0.03574003,106130.0,106120.0,1.33113274]
["bitfinex-derivatives","BTCF0:USTF0",1750424480022,0.03574003,106130.0,106120.0,2.03541274]
["bitfinex-derivatives","BTCF0:USTF0",1750424480221,0.22416993,106130.0,106120.0,1.93953712]
["bitfinex-derivatives","BTCF0:USTF0",1750424480729,0.28746993,106130.0,106120.0,1.93953712]
["bitfinex-derivatives","BTCF0:USTF0",1750424481327,0.28746993,106130.0,106120.0,1.17159712]
["bitfinex-derivatives","BTCF0:USTF0",1750424481528,0.53163431,106130.0,106120.0,0.1884476]
["bitfinex-derivatives","BTCF0:USTF0",1750424481732,0.53163431,106130.0,106120.0,0.8926476]
["bitfinex-derivatives","BTCF0:USTF0",1750424481733,0.28746993,106130.0,106120.0,0.8926476]
["bitfinex-derivatives","BTCF0:USTF0",1750424482425,0.28746993,106130.0,106120.0,1.13681198]
["bitfinex-derivatives","BTCF0:USTF0",1750424484123,0.28736993,106130.0,106120.0,1.13681198]
["bitfinex-derivatives","BTCF0:USTF0",1750424485030,0.28736993,106130.0,106120.0,1.49761198]
["bitfinex-derivatives","BTCF0:USTF0",1750424485430,0.26520407,106130.0,106120.0,1.49761198]
["bitfinex-derivatives","BTCF0:USTF0",1750424486221,0.3215228,106130.0,106120.0,1.49761198]
["bitfinex-derivatives","BTCF0:USTF0",1750424486928,0.3215228,106130.0,106120.0,0.79341198]
["bitfinex-derivatives","BTCF0:USTF0",1750424487133,0.3215228,106130.0,106120.0,1.49757198]
["bitfinex-derivatives","BTCF0:USTF0",1750424488933,0.1330929,106130.0,106120.0,1.49757198]
["bitfinex-derivatives","BTCF0:USTF0",1750424489135,0.3211228,106130.0,106120.0,1.49757198]
["bitfinex-derivatives","BTCF0:USTF0",1750424489435,0.3215228,106130.0,106120.0,1.49757198]
["bitfinex-derivatives","BTCF0:USTF0",1750424489633,0.1330929,106130.0,106120.0,1.49757198]
["bitfinex-derivatives","BTCF0:USTF0",1750424489936,0.3215228,106130.0,106120.0,1.49757198]
["bitfinex-derivatives","BTCF0:USTF0",1750424490136,0.1330929,106130.0,106120.0,1.49757198]
["bitfinex-derivatives","BTCF0:USTF0",1750424490436,0.3215228,106130.0,106120.0,1.49757198]
["bitfinex-derivatives","BTCF0:USTF0",1750424491126,0.3215228,106130.0,106120.0,1.53087198]
["bitfinex-derivatives","BTCF0:USTF0",1750424492128,0.3215228,106130.0,106120.0,1.66531408]
["bitfinex-derivatives","BTCF0:USTF0",1750424492639,0.3215228,106130.0,106120.0,1.69721408]
["bitfinex-derivatives","BTCF0:USTF0",1750424494335,0.2582228,106130.0,106120.0,1.69721408]
["bitfinex-derivatives","BTCF0:USTF0",1750424507633,0.2582228,106130.0,106120.0,0.99305408]
["bitfinex-derivatives","BTCF0:USTF0",1750424508038,0.2582228,106130.0,106120.0,1.69717408]
["bitfinex-derivatives","BTCF0:USTF0",1750424509748,0.06561883,106130.0,106120.0,1.69717408]
["bitfinex-derivatives","BTCF0:USTF0",1750424509939,0.25404883,106130.0,106120.0,1.69717408]
["bitfinex-derivatives","BTCF0:USTF0",1750424510136,0.25364883,106130.0,106120.0,1.69717408]
["bitfinex-derivatives","BTCF0:USTF0",1750424510348,0.25404883,106130.0,106120.0,1.69717408]
["bitfinex-derivatives","BTCF0:USTF0",1750424510944,0.2582229,106130.0,106120.0,1.69717408]
["bitfinex-derivatives","BTCF0:USTF0",1750424511345,0.20190417,106130.0,106120.0,1.69717408]
["bitfinex-derivatives","BTCF0:USTF0",1750424511850,0.25843954,106130.0,106120.0,1.69717408]
["bitfinex-derivatives","BTCF0:USTF0",1750424512353,0.20190417,106130.0,106120.0,1.69717408]
["bitfinex-derivatives","BTCF0:USTF0",1750424513246,0.22417889,106130.0,106120.0,1.69717408]
["bitfinex-derivatives","BTCF0:USTF0",1750424515657,0.22417889,106130.0,106120.0,1.56509408]
["bitfinex-derivatives","BTCF0:USTF0",1750424520849,0.22417889,106130.0,106120.0,1.94374716]
["bitfinex-derivatives","BTCF0:USTF0",1750424522458,0.22417889,106130.0,106120.0,1.37170716]
["bitfinex-derivatives","BTCF0:USTF0",1750424522658,0.22417889,106130.0,106120.0,1.94998716]
["bitfinex-derivatives","BTCF0:USTF0",1750424524052,0.22417889,106130.0,106120.0,1.1927276]
["bitfinex-derivatives","BTCF0:USTF0",1750424524253,0.22417889,106130.0,106120.0,1.94998716]
["bitfinex-derivatives","BTCF0:USTF0",1750424526563,0.60280867,106130.0,106120.0,1.57103738]
["bitfinex-derivatives","BTCF0:USTF0",1750424526756,0.66720867,106130.0,106120.0,1.94966716]
["bitfinex-derivatives","BTCF0:USTF0",1750424526962,0.03574889,106130.0,106120.0,1.94966716]
["bitfinex-derivatives","BTCF0:USTF0",1750424527162,0.21960492,106130.0,106120.0,1.95384123]
["bitfinex-derivatives","BTCF0:USTF0",1750424527355,0.22000492,106130.0,106120.0,1.95384123]
["bitfinex-derivatives","BTCF0:USTF0",1750424527553,0.27655508,106130.0,106120.0,1.95384123]
["bitfinex-derivatives","BTCF0:USTF0",1750424528066,0.28072915,106130.0,106120.0,1.94966716]
["bitfinex-derivatives","BTCF0:USTF0",1750424528561,0.22417899,106130.0,106120.0,1.94966716]
["bitfinex-derivatives","BTCF0:USTF0",1750424528862,0.22417899,106130.0,106120.0,1.57099456]
["bitfinex-derivatives","BTCF0:USTF0",1750424530783,0.28073306,106130.0,106120.0,1.57099456]
["bitfinex-derivatives","BTCF0:USTF0",1750424532280,0.27655899,106130.0,106120.0,1.57099456]
["bitfinex-derivatives","BTCF0:USTF0",1750424535282,0.28073306,106130.0,106120.0,1.57099456]
["bitfinex-derivatives","BTCF0:USTF0",1750424537383,0.03574889,106130.0,106120.0,1.57099456]
["bitfinex-derivatives","BTCF0:USTF0",1750424537570,0.03574889,106130.0,106120.0,1.95099456]
["bitfinex-derivatives","BTCF0:USTF0",1750424537571,0.22377899,106130.0,106120.0,1.95099456]
["bitfinex-derivatives","BTCF0:USTF0",1750424537771,0.28073293,106130.0,106120.0,1.95099456]
["bitfinex-derivatives","BTCF0:USTF0",1750424537983,0.22417899,106130.0,106120.0,1.95099456]
["bitfinex-derivatives","BTCF0:USTF0",1750424538178,0.22377899,106130.0,106120.0,1.95099456]
["bitfinex-derivatives","BTCF0:USTF0",1750424538386,0.22417899,106130.0,106120.0,1.95099456]
["bitfinex-derivatives","BTCF0:USTF0",1750424539083,0.29919817,106130.0,106120.0,1.95099456]
["bitfinex-derivatives","BTCF0:USTF0",1750424539884,0.22417899,106130.0,106120.0,1.95099456]
["bitfinex-derivatives","BTCF0:USTF0",1750424541484,0.29919817,106130.0,106120.0,1.95099456]
["bitfinex-derivatives","BTCF0:USTF0",1750424541782,0.11076807,106130.0,106120.0,1.95099456]
["bitfinex-derivatives","BTCF0:USTF0",1750424541986,0.22417889,106130.0,106120.0,1.95099456]
["bitfinex-derivatives","BTCF0:USTF0",1750424542390,0.03574889,106130.0,106120.0,1.95099456]
["bitfinex-derivatives","BTCF0:USTF0",1750424544784,0.03574889,106130.0,106120.0,2.31179456]
["bitfinex-derivatives","BTCF0:USTF0",1750424545991,0.03574889,106130.0,106120.0,2.44719456]
["bitfinex-derivatives","BTCF0:USTF0",1750424546490,0.22417889,106130.0,106120.0,2.44719456]
["bitfinex-derivatives","BTCF0:USTF0",1750424546691,0.03574889,106130.0,106120.0,2.44719456]
["bitfinex-derivatives","BTCF0:USTF0",1750424546992,0.03574889,106130.0,106120.0,2.06719456]
["bitfinex-derivatives","BTCF0:USTF0",1750424548186,0.11076807,106130.0,106120.0,2.06719456]
["bitfinex-derivatives","BTCF0:USTF0",1750424548789,0.11076807,106130.0,106120.0,2.44574798]
["bitfinex-derivatives","BTCF0:USTF0",1750424549092,0.09230311,106130.0,106120.0,2.05238798]
["bitfinex-derivatives","BTCF0:USTF0",1750424549392,0.09230311,106130.0,106120.0,3.14103817]
["bitfinex-derivatives","BTCF0:USTF0",1750424549590,0.08812904,106130.0,106120.0,3.14103817]
["bitfinex-derivatives","BTCF0:USTF0",1750424549786,0.08772904,106130.0,106120.0,3.14103817]
["bitfinex-derivatives","BTCF0:USTF0",1750424550483,0.09230311,106130.0,106120.0,3.14103817]
["bitfinex-derivatives","BTCF0:USTF0",1750424551091,0.03574889,106130.0,106120.0,3.14103817]
["bitfinex-derivatives","BTCF0:USTF0",1750424552887,0.03574889,106130.0,106120.0,2.38385634]
["bitfinex-derivatives","BTCF0:USTF0",1750424558503,0.03157482,106130.0,106120.0,2.38385634]
["bitfinex-derivatives","BTCF0:USTF0",1750424559607,0.03574889,106130.0,106120.0,2.38385634]
["bitfinex-derivatives","BTCF0:USTF0",1750424560608,0.03157482,106130.0,106120.0,2.38385634]
["bitfinex-derivatives","BTCF0:USTF0",1750424561107,0.03117482,106130.0,106120.0,2.38385634]
["bitfinex-derivatives","BTCF0:USTF0",1750424561401,0.03157482,106130.0,106120.0,2.38385634]
["bitfinex-derivatives","BTCF0:USTF0",1750424561600,0.03574889,106130.0,106120.0,2.38385634]
["bitfinex-derivatives","BTCF0:USTF0",1750424568602,0.03574889,106130.0,106120.0,2.0053276]
["bitfinex-derivatives","BTCF0:USTF0",1750424568803,0.03574889,106130.0,106120.0,2.38385634]
["bitfinex-derivatives","BTCF0:USTF0",1750424574910,0.03574889,106130.0,106120.0,3.14086336]
["bitfinex-derivatives","BTCF0:USTF0",1750424579013,0.07002839,106130.0,106120.0,3.14086336]
["bitfinex-derivatives","BTCF0:USTF0",1750424579420,0.09230311,106130.0,106120.0,3.13810336]
["bitfinex-derivatives","BTCF0:USTF0",1750424580618,0.28073331,106130.0,106120.0,1.0532076]
["bitfinex-derivatives","BTCF0:USTF0",1750424580808,0.34203331,106130.0,106120.0,1.6276076]
["bitfinex-derivatives","BTCF0:USTF0",1750424581007,0.34203331,106130.0,106120.0,2.38463144]
["bitfinex-derivatives","BTCF0:USTF0",1750424581207,0.34203331,106130.0,106120.0,2.37463144]
["bitfinex-derivatives","BTCF0:USTF0",1750424581414,0.34203331,106130.0,106120.0,2.38463144]
["bitfinex-derivatives","BTCF0:USTF0",1750424582020,0.28547909,106130.0,106120.0,2.38467144]
["bitfinex-derivatives","BTCF0:USTF0",1750424582821,0.28547909,106130.0,106120.0,2.00626859]
["bitfinex-derivatives","BTCF0:USTF0",1750424585114,0.09704889,106130.0,106120.0,2.00626859]
["bitfinex-derivatives","BTCF0:USTF0",1750424585520,0.09704889,106130.0,106120.0,2.06906859]
["bitfinex-derivatives","BTCF0:USTF0",1750424585716,0.09704889,106130.0,106120.0,2.05906859]
["bitfinex-derivatives","BTCF0:USTF0",1750424585921,0.03574889,106130.0,106120.0,2.05906859]
["bitfinex-derivatives","BTCF0:USTF0",1750424586218,0.03574889,106130.0,106120.0,2.39906859]
["bitfinex-derivatives","BTCF0:USTF0",1750424586416,0.09225543,106130.0,106120.0,2.39906859]
["bitfinex-derivatives","BTCF0:USTF0",1750424586721,0.09185543,106130.0,106120.0,2.39906859]
["bitfinex-derivatives","BTCF0:USTF0",1750424586920,0.08808136,106130.0,106120.0,2.77768958]
["bitfinex-derivatives","BTCF0:USTF0",1750424587109,0.03117482,106130.0,106120.0,2.77768958]
["bitfinex-derivatives","BTCF0:USTF0",1750424587316,0.03157482,106130.0,106120.0,2.77768958]
["bitfinex-derivatives","BTCF0:USTF0",1750424587518,0.03157482,106130.0,106120.0,2.39906859]
["bitfinex-derivatives","BTCF0:USTF0",1750424590020,0.03574889,106130.0,106120.0,2.39906859]
["bitfinex-derivatives","BTCF0:USTF0",1750424602029,0.03574889,106130.0,106120.0,2.55566859]
["bitfinex-derivatives","BTCF0:USTF0",1750424602325,0.03574889,106130.0,106120.0,2.39906859]
["bitfinex-derivatives","BTCF0:USTF0",1750424602823,0.03574889,106130.0,106120.0,2.0204476]
["bitfinex-derivatives","BTCF0:USTF0",1750424603026,0.03574889,106130.0,106120.0,3.15589807]
["bitfinex-derivatives","BTCF0:USTF0",1750424603325,0.03574889,106130.0,106120.0,2.77741458]
["bitfinex-derivatives","BTCF0:USTF0",1750424604422,0.03574889,106130.0,106120.0,3.15589807]
["bitfinex-derivatives","BTCF0:USTF0",1750424604828,0.03574889,106130.0,106120.0,2.3989818]
["bitfinex-derivatives","BTCF0:USTF0",1750424608026,0.03574889,106130.0,106120.0,2.0889818]
["bitfinex-derivatives","BTCF0:USTF0",1750424608528,0.03574889,106130.0,106120.0,2.4294218]
["bitfinex-derivatives","BTCF0:USTF0",1750424609632,0.03574889,106130.0,106120.0,2.0594218]
["bitfinex-derivatives","BTCF0:USTF0",1750424609825,0.03574889,106130.0,106120.0,2.0894218]
["bitfinex-derivatives","BTCF0:USTF0",1750424610026,0.03574889,106130.0,106120.0,2.3894218]
["bitfinex-derivatives","BTCF0:USTF0",1750424618141,0.01347417,106130.0,106120.0,2.3894218]
["bitfinex-derivatives","BTCF0:USTF0",1750424618437,0.03589855,106130.0,106120.0,2.3894218]
["bitfinex-derivatives","BTCF0:USTF0",1750424621644,0.03172448,106130.0,106120.0,2.3894218]
["bitfinex-derivatives","BTCF0:USTF0",1750424622043,0.03132448,106130.0,106120.0,2.3894218]
["bitfinex-derivatives","BTCF0:USTF0",1750424622342,0.03172448,106130.0,106120.0,2.3894218]
["bitfinex-derivatives","BTCF0:USTF0",1750424624840,0.03172448,106130.0,106120.0,3.14638343]
["bitfinex-derivatives","BTCF0:USTF0",1750424626643,0.03589855,106130.0,106120.0,3.14638343]
["bitfinex-derivatives","BTCF0:USTF0",1750424635857,0.09240509,106130.0,106120.0,3.14638343]
["bitfinex-derivatives","BTCF0:USTF0",1750424636253,0.09240509,106130.0,106120.0,2.14834343]
["bitfinex-derivatives","BTCF0:USTF0",1750424636457,0.09240509,106130.0,106120.0,2.47660482]
["bitfinex-derivatives","BTCF0:USTF0",1750424636960,0.09240509,106130.0,106120.0,2.78660482]
["bitfinex-derivatives","BTCF0:USTF0",1750424637458,0.09240509,106130.0,106120.0,3.16510343]
["bitfinex-derivatives","BTCF0:USTF0",1750424637761,0.03589855,106130.0,106120.0,3.16510343]
["bitfinex-derivatives","BTCF0:USTF0",1750424638746,0.09240509,106130.0,106120.0,3.16510343]
["bitfinex-derivatives","BTCF0:USTF0",1750424638946,0.03589855,106130.0,106120.0,3.16510343]
["bitfinex-derivatives","BTCF0:USTF0",1750424641453,0.03589855,106130.0,106120.0,2.45834343]
["bitfinex-derivatives","BTCF0:USTF0",1750424641661,0.03589855,106130.0,106120.0,3.16402343]
["bitfinex-derivatives","BTCF0:USTF0",1750424642551,0.03589855,106130.0,106120.0,2.45834343]
["bitfinex-derivatives","BTCF0:USTF0",1750424643062,0.03589855,106130.0,106120.0,3.16402343]
["bitfinex-derivatives","BTCF0:USTF0",1750424643360,0.03589855,106130.0,106120.0,2.45834343]
["bitfinex-derivatives","BTCF0:USTF0",1750424643860,0.03589855,106130.0,106120.0,3.16402343]
["bitfinex-derivatives","BTCF0:USTF0",1750424649265,0.03589855,106130.0,106120.0,3.18108381]
["bitfinex-derivatives","BTCF0:USTF0",1750424654060,0.05650654,106150.0,106140.0,0.1884124]
["bitfinex-derivatives","BTCF0:USTF0",1750424654368,0.001,106160.0,106150.0,0.1883947]
["bitfinex-derivatives","BTCF0:USTF0",1750424654369,0.05750654,106160.0,106150.0,0.1883947]
["bitfinex-derivatives","BTCF0:USTF0",1750424654658,0.05750654,106160.0,106150.0,1.71019192]
["bitfinex-derivatives","BTCF0:USTF0",1750424654858,0.0014,106160.0,106150.0,1.71019192]
["bitfinex-derivatives","BTCF0:USTF0",1750424655064,0.0014,106160.0,106150.0,1.72372629]
["bitfinex-derivatives","BTCF0:USTF0",1750424655658,0.001,106160.0,106150.0,1.80040865]
["bitfinex-derivatives","BTCF0:USTF0",1750424655858,0.0014,106160.0,106150.0,1.80040865]
["bitfinex-derivatives","BTCF0:USTF0",1750424656260,0.0104,106160.0,106150.0,1.80040865]
["bitfinex-derivatives","BTCF0:USTF0",1750424657358,0.0154,106160.0,106150.0,1.80040865]
["bitfinex-derivatives","BTCF0:USTF0",1750424660260,0.01957407,106160.0,106150.0,1.80040865]
["bitfinex-derivatives","BTCF0:USTF0",1750424662168,0.01957407,106160.0,106150.0,1.81040865]
["bitfinex-derivatives","BTCF0:USTF0",1750424662469,0.01957407,106160.0,106150.0,1.05341143]
["bitfinex-derivatives","BTCF0:USTF0",1750424662670,0.01957407,106160.0,106150.0,1.46040865]
["bitfinex-derivatives","BTCF0:USTF0",1750424663171,0.01957407,106160.0,106150.0,1.79040865]
["bitfinex-derivatives","BTCF0:USTF0",1750424664758,0.01957407,106160.0,106150.0,1.46040865]
["bitfinex-derivatives","BTCF0:USTF0",1750424665273,0.01957407,106160.0,106150.0,1.82040865]
["bitfinex-derivatives","BTCF0:USTF0",1750424665972,0.04192272,106160.0,106150.0,1.82040865]
["bitfinex-derivatives","BTCF0:USTF0",1750424667373,0.04192272,106160.0,106150.0,1.46040865]
["bitfinex-derivatives","BTCF0:USTF0",1750424667574,0.04192272,106160.0,106150.0,1.78040865]
["bitfinex-derivatives","BTCF0:USTF0",1750424668873,0.04192272,106160.0,106150.0,1.82040865]
["bitfinex-derivatives","BTCF0:USTF0",1750424669769,0.04192272,106160.0,106150.0,1.46040865]
["bitfinex-derivatives","BTCF0:USTF0",1750424670582,0.04192272,106160.0,106150.0,1.79040865]
["bitfinex-derivatives","BTCF0:USTF0",1750424673684,0.04192272,106160.0,106150.0,2.49588865]
["bitfinex-derivatives","BTCF0:USTF0",1750424676590,0.09842926,106160.0,106150.0,2.49588865]
["bitfinex-derivatives","BTCF0:USTF0",1750424677185,0.04192272,106160.0,106150.0,2.49588865]
["bitfinex-derivatives","BTCF0:USTF0",1750424677588,0.07608061,106160.0,106150.0,2.49588865]
["bitfinex-derivatives","BTCF0:USTF0",1750424677980,0.04192272,106160.0,106150.0,2.49588865]
["bitfinex-derivatives","BTCF0:USTF0",1750424678382,0.01957407,106160.0,106150.0,2.49588865]
["bitfinex-derivatives","BTCF0:USTF0",1750424678583,0.07608061,106160.0,106150.0,2.49588865]
["bitfinex-derivatives","BTCF0:USTF0",1750424678788,0.09842926,106160.0,106150.0,2.49588865]
["bitfinex-derivatives","BTCF0:USTF0",1750424678989,0.04192272,106160.0,106150.0,2.87438726]
["bitfinex-derivatives","BTCF0:USTF0",1750424679189,0.04152272,106160.0,106150.0,2.87438726]
["bitfinex-derivatives","BTCF0:USTF0",1750424679392,0.04192272,106160.0,106150.0,2.87438726]
["bitfinex-derivatives","BTCF0:USTF0",1750424679888,0.04192272,106160.0,106150.0,3.68862726]
["bitfinex-derivatives","BTCF0:USTF0",1750424680085,0.04152272,106160.0,106150.0,3.68862726]
["bitfinex-derivatives","BTCF0:USTF0",1750424680286,0.04192272,106160.0,106150.0,3.68862726]
["bitfinex-derivatives","BTCF0:USTF0",1750424683500,0.04192272,106160.0,106150.0,2.98314726]
["bitfinex-derivatives","BTCF0:USTF0",1750424683700,0.03692272,106160.0,106150.0,3.31012865]
["bitfinex-derivatives","BTCF0:USTF0",1750424683900,0.03492272,106160.0,106150.0,3.31012865]
["bitfinex-derivatives","BTCF0:USTF0",1750424685503,0.03492272,106160.0,106150.0,2.60464865]
["bitfinex-derivatives","BTCF0:USTF0",1750424685703,0.03492272,106160.0,106150.0,3.31008865]
["bitfinex-derivatives","BTCF0:USTF0",1750424687500,0.03492272,106160.0,106150.0,3.46668865]
["bitfinex-derivatives","BTCF0:USTF0",1750424687706,0.03492272,106160.0,106150.0,3.31008865]
["bitfinex-derivatives","BTCF0:USTF0",1750424688508,0.03392272,106160.0,106150.0,3.68858726]
["bitfinex-derivatives","BTCF0:USTF0",1750424695605,0.00417407,106160.0,106150.0,3.68858726]
["bitfinex-derivatives","BTCF0:USTF0",1750424695910,0.30730654,106180.0,106170.0,0.1883592]
["bitfinex-derivatives","BTCF0:USTF0",1750424696108,0.30650654,106180.0,106170.0,2.76946516]
["bitfinex-derivatives","BTCF0:USTF0",1750424696311,0.30690654,106180.0,106170.0,2.83146516]
["bitfinex-derivatives","BTCF0:USTF0",1750424696512,0.2504,106180.0,106170.0,2.83146516]
["bitfinex-derivatives","BTCF0:USTF0",1750424697210,0.12120654,106190.0,106180.0,0.1883414]
["bitfinex-derivatives","BTCF0:USTF0",1750424697211,0.05750654,106190.0,106180.0,0.1883414]
["bitfinex-derivatives","BTCF0:USTF0",1750424697514,0.001,106190.0,106180.0,2.09643723]
["bitfinex-derivatives","BTCF0:USTF0",1750424697702,0.001,106190.0,106180.0,3.59643723]
["bitfinex-derivatives","BTCF0:USTF0",1750424697908,0.0014,106190.0,106180.0,2.09643723]
["bitfinex-derivatives","BTCF0:USTF0",1750424698109,0.001,106190.0,106180.0,2.09643723]
["bitfinex-derivatives","BTCF0:USTF0",1750424698407,0.0014,106190.0,106180.0,3.59643723]
["bitfinex-derivatives","BTCF0:USTF0",1750424698610,0.0104,106190.0,106180.0,3.59643723]
["bitfinex-derivatives","BTCF0:USTF0",1750424699005,0.12210654,106210.0,106200.0,0.188306]
["bitfinex-derivatives","BTCF0:USTF0",1750424699209,0.0656,106210.0,106200.0,3.10080183]
["bitfinex-derivatives","BTCF0:USTF0",1750424699424,0.0008,106210.0,106200.0,3.30532233]
["bitfinex-derivatives","BTCF0:USTF0",1750424699615,0.12180654,106220.0,106210.0,0.1882882]
["bitfinex-derivatives","BTCF0:USTF0",1750424699819,0.12260654,106220.0,106210.0,1.30608542]
["bitfinex-derivatives","BTCF0:USTF0",1750424700018,0.31087704,106220.0,106210.0,0.92758681]
["bitfinex-derivatives","BTCF0:USTF0",1750424700314,0.31087704,106220.0,106210.0,1.63290681]
["bitfinex-derivatives","BTCF0:USTF0",1750424700816,0.31087704,106220.0,106210.0,1.2544082]
["bitfinex-derivatives","BTCF0:USTF0",1750424701316,0.31087704,106220.0,106210.0,0.5490882]
["bitfinex-derivatives","BTCF0:USTF0",1750424701513,0.31087704,106220.0,106210.0,1.2544082]
["bitfinex-derivatives","BTCF0:USTF0",1750424701514,0.49917304,106220.0,106210.0,1.2544082]
["bitfinex-derivatives","BTCF0:USTF0",1750424701816,0.50317304,106220.0,106210.0,1.2544082]
["bitfinex-derivatives","BTCF0:USTF0",1750424702812,0.50317304,106220.0,106210.0,1.33072504]
["bitfinex-derivatives","BTCF0:USTF0",1750424703007,0.31487704,106220.0,106210.0,1.33064504]
["bitfinex-derivatives","BTCF0:USTF0",1750424704812,0.31905111,106220.0,106210.0,1.33064504]
["bitfinex-derivatives","BTCF0:USTF0",1750424706310,0.31905111,106220.0,106210.0,0.96980504]
["bitfinex-derivatives","BTCF0:USTF0",1750424706515,0.69711928,106220.0,106210.0,0.8934882]
["bitfinex-derivatives","BTCF0:USTF0",1750424706714,0.31905111,106220.0,106210.0,0.8934882]
["bitfinex-derivatives","BTCF0:USTF0",1750424707717,0.34128961,106220.0,106210.0,0.8934882]
["bitfinex-derivatives","BTCF0:USTF0",1750424708016,0.1882882,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750424708217,0.188306,106200.0,106190.0,1.5044219]
["bitfinex-derivatives","BTCF0:USTF0",1750424708518,0.2730445,106200.0,106190.0,2.58765007]
["bitfinex-derivatives","BTCF0:USTF0",1750424709424,0.2730445,106200.0,106190.0,2.58761007]
["bitfinex-derivatives","BTCF0:USTF0",1750424716721,0.32955104,106200.0,106190.0,2.58761007]
["bitfinex-derivatives","BTCF0:USTF0",1750424717315,0.32955104,106200.0,106190.0,1.77353007]
["bitfinex-derivatives","BTCF0:USTF0",1750424718313,0.70761921,106200.0,106190.0,0.1883237]
["bitfinex-derivatives","BTCF0:USTF0",1750424718518,0.70761921,106200.0,106190.0,0.8934837]
["bitfinex-derivatives","BTCF0:USTF0",1750424719421,0.32955104,106200.0,106190.0,0.3208437]
["bitfinex-derivatives","BTCF0:USTF0",1750424719719,0.32955104,106200.0,106190.0,0.8934837]
["bitfinex-derivatives","BTCF0:USTF0",1750424721222,0.27721857,106200.0,106190.0,0.8934837]
["bitfinex-derivatives","BTCF0:USTF0",1750424721618,0.1883769,106170.0,106160.0,0.5962495]
["bitfinex-derivatives","BTCF0:USTF0",1750424721914,0.1883769,106170.0,106160.0,0.2825432]
["bitfinex-derivatives","BTCF0:USTF0",1750424721915,0.26696552,106170.0,106160.0,0.2825432]
["bitfinex-derivatives","BTCF0:USTF0",1750424722119,0.26696552,106170.0,106160.0,1.50062567]
["bitfinex-derivatives","BTCF0:USTF0",1750424722120,0.33196552,106170.0,106160.0,1.50062567]
["bitfinex-derivatives","BTCF0:USTF0",1750424722623,0.26696552,106170.0,106160.0,1.59447089]
["bitfinex-derivatives","BTCF0:USTF0",1750424723821,0.26696552,106170.0,106160.0,1.59647089]
["bitfinex-derivatives","BTCF0:USTF0",1750424724010,0.26696552,106170.0,106160.0,1.02307089]
["bitfinex-derivatives","BTCF0:USTF0",1750424724216,0.26696552,106170.0,106160.0,1.35700272]
["bitfinex-derivatives","BTCF0:USTF0",1750424724414,0.26696552,106170.0,106160.0,1.73507089]
["bitfinex-derivatives","BTCF0:USTF0",1750424724615,0.26696552,106170.0,106160.0,1.35700272]
["bitfinex-derivatives","BTCF0:USTF0",1750424724815,0.26696552,106170.0,106160.0,1.73407089]
["bitfinex-derivatives","BTCF0:USTF0",1750424725015,0.26696552,106170.0,106160.0,1.73207089]
["bitfinex-derivatives","BTCF0:USTF0",1750424725823,0.26696552,106170.0,106160.0,1.02607089]
["bitfinex-derivatives","BTCF0:USTF0",1750424726027,0.26696552,106170.0,106160.0,1.73207089]
["bitfinex-derivatives","BTCF0:USTF0",1750424727727,0.2106154,106170.0,106160.0,1.73207089]
["bitfinex-derivatives","BTCF0:USTF0",1750424729325,0.2106154,106170.0,106160.0,1.35400272]
["bitfinex-derivatives","BTCF0:USTF0",1750424729627,0.2106154,106170.0,106160.0,1.73207089]
["bitfinex-derivatives","BTCF0:USTF0",1750424731231,0.2106154,106170.0,106160.0,2.10207089]
["bitfinex-derivatives","BTCF0:USTF0",1750424731430,0.2106154,106170.0,106160.0,1.73207089]
["bitfinex-derivatives","BTCF0:USTF0",1750424731724,0.0222385,106170.0,106160.0,2.11207089]
["bitfinex-derivatives","BTCF0:USTF0",1750424731931,0.15052392,106180.0,106160.0,2.11207089]
["bitfinex-derivatives","BTCF0:USTF0",1750424731932,0.3296181,106180.0,106170.0,0.1883592]
["bitfinex-derivatives","BTCF0:USTF0",1750424732131,0.35172373,106180.0,106170.0,0.99222737]
["bitfinex-derivatives","BTCF0:USTF0",1750424732624,0.02210563,106180.0,106170.0,0.99222737]
["bitfinex-derivatives","BTCF0:USTF0",1750424732827,0.21044703,106180.0,106170.0,0.6141592]
["bitfinex-derivatives","BTCF0:USTF0",1750424733128,0.21044703,106180.0,106170.0,1.37222737]
["bitfinex-derivatives","BTCF0:USTF0",1750424733320,0.21044703,106180.0,106170.0,0.99422737]
["bitfinex-derivatives","BTCF0:USTF0",1750424733521,0.21044703,106180.0,106170.0,1.34422737]
["bitfinex-derivatives","BTCF0:USTF0",1750424733721,0.21044703,106180.0,106170.0,1.36422737]
["bitfinex-derivatives","BTCF0:USTF0",1750424734023,0.1883414,106180.0,106170.0,0.99422737]
["bitfinex-derivatives","BTCF0:USTF0",1750424734229,0.21045073,106180.0,106170.0,0.99422737]
["bitfinex-derivatives","BTCF0:USTF0",1750424734729,0.1883414,106180.0,106170.0,0.99422737]
["bitfinex-derivatives","BTCF0:USTF0",1750424734928,0.38593942,106190.0,106180.0,0.1883414]
["bitfinex-derivatives","BTCF0:USTF0",1750424735120,0.33885462,106190.0,106180.0,1.33548957]
["bitfinex-derivatives","BTCF0:USTF0",1750424735321,0.30461591,106190.0,106180.0,1.33548957]
["bitfinex-derivatives","BTCF0:USTF0",1750424735521,0.36089354,106190.0,106180.0,1.33548957]
["bitfinex-derivatives","BTCF0:USTF0",1750424736329,0.26671274,106190.0,106180.0,1.69628957]
["bitfinex-derivatives","BTCF0:USTF0",1750424736531,0.24460133,106190.0,106180.0,1.69628957]
["bitfinex-derivatives","BTCF0:USTF0",1750424736830,0.24460133,106190.0,106180.0,1.69828957]
["bitfinex-derivatives","BTCF0:USTF0",1750424737128,0.21044024,106190.0,106180.0,1.69828957]
["bitfinex-derivatives","BTCF0:USTF0",1750424737432,0.1883237,106190.0,106180.0,1.69828957]
["bitfinex-derivatives","BTCF0:USTF0",1750424737628,0.21043992,106190.0,106180.0,1.69828957]
["bitfinex-derivatives","BTCF0:USTF0",1750424737829,0.1883237,106190.0,106180.0,1.69828957]
["bitfinex-derivatives","BTCF0:USTF0",1750424738331,0.21046489,106190.0,106180.0,1.69828957]
["bitfinex-derivatives","BTCF0:USTF0",1750424738727,0.02214119,106190.0,106180.0,1.69828957]
["bitfinex-derivatives","BTCF0:USTF0",1750424738932,0.21046489,106190.0,106180.0,1.69828957]
["bitfinex-derivatives","BTCF0:USTF0",1750424742338,0.21046489,106190.0,106180.0,2.01828957]
["bitfinex-derivatives","BTCF0:USTF0",1750424742538,0.21046489,106190.0,106180.0,1.69828957]
["bitfinex-derivatives","BTCF0:USTF0",1750424745640,0.2667639,106190.0,106180.0,1.69828957]
["bitfinex-derivatives","BTCF0:USTF0",1750424745843,0.21046489,106190.0,106180.0,1.69828957]
["bitfinex-derivatives","BTCF0:USTF0",1750424746847,0.21046489,106190.0,106180.0,0.6143414]
["bitfinex-derivatives","BTCF0:USTF0",1750424747047,0.21046489,106190.0,106180.0,1.69832957]
["bitfinex-derivatives","BTCF0:USTF0",1750424749449,0.21463896,106190.0,106180.0,1.69832957]
["bitfinex-derivatives","BTCF0:USTF0",1750424749648,0.08261427,106190.0,106180.0,2.03832957]
["bitfinex-derivatives","BTCF0:USTF0",1750424749848,0.02631526,106190.0,106180.0,2.03832957]
["bitfinex-derivatives","BTCF0:USTF0",1750424750146,0.02631526,106190.0,106180.0,1.69832957]
["bitfinex-derivatives","BTCF0:USTF0",1750424750747,0.02631526,106190.0,106180.0,2.07832957]
["bitfinex-derivatives","BTCF0:USTF0",1750424751048,0.02631526,106190.0,106180.0,2.03832957]
["bitfinex-derivatives","BTCF0:USTF0",1750424753249,0.06047308,106190.0,106180.0,2.03832957]
["bitfinex-derivatives","BTCF0:USTF0",1750424753448,0.02671526,106190.0,106180.0,2.03832957]
["bitfinex-derivatives","BTCF0:USTF0",1750424753639,0.02254119,106190.0,106180.0,2.03832957]
["bitfinex-derivatives","BTCF0:USTF0",1750424754040,0.02214119,106190.0,106180.0,2.03832957]
["bitfinex-derivatives","BTCF0:USTF0",1750424754240,0.0004,106190.0,106180.0,2.03832957]
["bitfinex-derivatives","BTCF0:USTF0",1750424754448,0.02254119,106190.0,106180.0,2.03832957]
["bitfinex-derivatives","BTCF0:USTF0",1750424754648,0.02671526,106190.0,106180.0,2.03832957]
["bitfinex-derivatives","BTCF0:USTF0",1750424755447,0.02671526,106190.0,106180.0,1.69832957]
["bitfinex-derivatives","BTCF0:USTF0",1750424755649,0.02671526,106190.0,106180.0,0.99240957]
["bitfinex-derivatives","BTCF0:USTF0",1750424755852,0.02671526,106190.0,106180.0,1.69788957]
["bitfinex-derivatives","BTCF0:USTF0",1750424756149,0.02671526,106190.0,106180.0,0.99240957]
["bitfinex-derivatives","BTCF0:USTF0",1750424756352,0.02671526,106190.0,106180.0,1.69796957]
["bitfinex-derivatives","BTCF0:USTF0",1750424756753,0.21503896,106190.0,106180.0,1.69796957]
["bitfinex-derivatives","BTCF0:USTF0",1750424757051,1.01020614,106190.0,106180.0,0.8958214]
["bitfinex-derivatives","BTCF0:USTF0",1750424757348,1.07400614,106190.0,106180.0,0.8958214]
["bitfinex-derivatives","BTCF0:USTF0",1750424758251,0.69593797,106190.0,106180.0,0.8958214]
["bitfinex-derivatives","BTCF0:USTF0",1750424759152,0.71465814,106190.0,106180.0,0.8958214]
["bitfinex-derivatives","BTCF0:USTF0",1750424759653,0.71465814,106190.0,106180.0,0.8961814]
["bitfinex-derivatives","BTCF0:USTF0",1750424761655,0.71465814,106190.0,106180.0,0.3230614]
["bitfinex-derivatives","BTCF0:USTF0",1750424761958,0.71465814,106190.0,106180.0,0.8961014]
["bitfinex-derivatives","BTCF0:USTF0",1750424764957,0.71465814,106190.0,106180.0,0.1903414]
["bitfinex-derivatives","BTCF0:USTF0",1750424765258,0.71465814,106190.0,106180.0,0.7633814]
["bitfinex-derivatives","BTCF0:USTF0",1750424765259,1.09272631,106190.0,106180.0,0.7633814]
["bitfinex-derivatives","BTCF0:USTF0",1750424769062,1.01770713,106190.0,106180.0,0.7633814]
["bitfinex-derivatives","BTCF0:USTF0",1750424769763,1.09272631,106190.0,106180.0,0.7633814]
["bitfinex-derivatives","BTCF0:USTF0",1750424771265,0.71465814,106190.0,106180.0,0.7633814]
["bitfinex-derivatives","BTCF0:USTF0",1750424771465,0.35385814,106190.0,106180.0,1.14144957]
["bitfinex-derivatives","BTCF0:USTF0",1750424771956,0.35385814,106190.0,106180.0,1.20544957]
["bitfinex-derivatives","BTCF0:USTF0",1750424773465,0.35385814,106190.0,106180.0,0.8273814]
["bitfinex-derivatives","BTCF0:USTF0",1750424775860,0.29005814,106190.0,106180.0,0.8273814]
["bitfinex-derivatives","BTCF0:USTF0",1750424776061,0.29005814,106190.0,106180.0,1.20544957]
["bitfinex-derivatives","BTCF0:USTF0",1750424777169,0.21503896,106190.0,106180.0,1.20544957]
["bitfinex-derivatives","BTCF0:USTF0",1750424778868,0.29005814,106190.0,106180.0,1.20544957]
["bitfinex-derivatives","BTCF0:USTF0",1750424779358,0.29005814,106190.0,106180.0,1.56624957]
["bitfinex-derivatives","BTCF0:USTF0",1750424779970,0.28965814,106190.0,106180.0,1.56624957]
["bitfinex-derivatives","BTCF0:USTF0",1750424780765,0.29005814,106190.0,106180.0,1.56624957]
["bitfinex-derivatives","BTCF0:USTF0",1750424783771,0.29005814,106190.0,106180.0,1.20544957]
["bitfinex-derivatives","BTCF0:USTF0",1750424785674,0.29005814,106190.0,106180.0,0.8273814]
["bitfinex-derivatives","BTCF0:USTF0",1750424786076,0.26791695,106190.0,106180.0,1.20544957]
["bitfinex-derivatives","BTCF0:USTF0",1750424792980,0.26791695,106190.0,106180.0,0.8273814]
["bitfinex-derivatives","BTCF0:USTF0",1750424793173,0.26791695,106190.0,106180.0,1.20544957]
["bitfinex-derivatives","BTCF0:USTF0",1750424794174,0.26791695,106190.0,106180.0,1.33808957]
["bitfinex-derivatives","BTCF0:USTF0",1750424796578,0.26791685,106190.0,106180.0,1.33808957]
["bitfinex-derivatives","BTCF0:USTF0",1750424796776,0.26791685,106190.0,106180.0,2.06888957]
["bitfinex-derivatives","BTCF0:USTF0",1750424796777,0.06067186,106190.0,106180.0,2.06888957]
["bitfinex-derivatives","BTCF0:USTF0",1750424796986,0.06067186,106190.0,106180.0,2.03888957]
["bitfinex-derivatives","BTCF0:USTF0",1750424797182,0.06107186,106190.0,106180.0,2.03888957]
["bitfinex-derivatives","BTCF0:USTF0",1750424797382,0.00417407,106190.0,106180.0,2.03888957]
["bitfinex-derivatives","BTCF0:USTF0",1750424797584,0.00457407,106190.0,106180.0,2.03888957]
["bitfinex-derivatives","BTCF0:USTF0",1750424797882,0.00417407,106190.0,106180.0,2.03888957]
["bitfinex-derivatives","BTCF0:USTF0",1750424798082,0.00457407,106190.0,106180.0,2.03888957]
["bitfinex-derivatives","BTCF0:USTF0",1750424799183,0.05729779,106200.0,106190.0,0.1883237]
["bitfinex-derivatives","BTCF0:USTF0",1750424799385,0.05729779,106200.0,106190.0,1.27719187]
["bitfinex-derivatives","BTCF0:USTF0",1750424799578,0.24560369,106200.0,106190.0,0.95719187]
["bitfinex-derivatives","BTCF0:USTF0",1750424799777,0.24560369,106200.0,106190.0,1.2844037]
["bitfinex-derivatives","BTCF0:USTF0",1750424801284,0.98447186,106200.0,106190.0,0.2183237]
["bitfinex-derivatives","BTCF0:USTF0",1750424801585,0.1883237,106190.0,106180.0,0.329572]
["bitfinex-derivatives","BTCF0:USTF0",1750424801886,0.27555993,106190.0,106180.0,1.066512]
["bitfinex-derivatives","BTCF0:USTF0",1750424802385,0.248934,106190.0,106180.0,0.394272]
["bitfinex-derivatives","BTCF0:USTF0",1750424802682,0.27107699,106190.0,106180.0,1.099512]
["bitfinex-derivatives","BTCF0:USTF0",1750424802883,0.27107699,106190.0,106180.0,1.101512]
["bitfinex-derivatives","BTCF0:USTF0",1750424803882,0.27107699,106190.0,106180.0,0.396272]
["bitfinex-derivatives","BTCF0:USTF0",1750424804083,0.27107699,106190.0,106180.0,1.101512]
["bitfinex-derivatives","BTCF0:USTF0",1750424805583,0.27107699,106190.0,106180.0,1.47958017]
["bitfinex-derivatives","BTCF0:USTF0",1750424807589,0.248934,106190.0,106180.0,1.47958017]
["bitfinex-derivatives","BTCF0:USTF0",1750424809089,0.19249777,106190.0,106180.0,1.47958017]
["bitfinex-derivatives","BTCF0:USTF0",1750424812987,0.19249777,106190.0,106180.0,1.101512]
["bitfinex-derivatives","BTCF0:USTF0",1750424813288,0.19249777,106190.0,106180.0,1.47958017]
["bitfinex-derivatives","BTCF0:USTF0",1750424818386,0.19249777,106190.0,106180.0,1.13514017]
["bitfinex-derivatives","BTCF0:USTF0",1750424818690,0.19249777,106190.0,106180.0,1.429272]
["bitfinex-derivatives","BTCF0:USTF0",1750424818989,0.19249777,106190.0,106180.0,1.461072]
["bitfinex-derivatives","BTCF0:USTF0",1750424819194,0.24895471,106190.0,106180.0,1.461072]
["bitfinex-derivatives","BTCF0:USTF0",1750424820490,0.24895471,106190.0,106180.0,1.83914017]
["bitfinex-derivatives","BTCF0:USTF0",1750424822590,0.27109848,106190.0,106180.0,1.83914017]
["bitfinex-derivatives","BTCF0:USTF0",1750424823594,0.21464154,106190.0,106180.0,1.100272]
["bitfinex-derivatives","BTCF0:USTF0",1750424823890,0.66772889,106190.0,106180.0,0.9743062]
["bitfinex-derivatives","BTCF0:USTF0",1750424824090,0.73222889,106190.0,106180.0,0.9743062]
["bitfinex-derivatives","BTCF0:USTF0",1750424824690,0.35416072,106190.0,106180.0,1.0052062]
["bitfinex-derivatives","BTCF0:USTF0",1750424826894,0.35416072,106190.0,106180.0,1.38327437]
["bitfinex-derivatives","BTCF0:USTF0",1750424827595,0.27914154,106190.0,106180.0,1.38327437]
["bitfinex-derivatives","BTCF0:USTF0",1750424827790,0.33201695,106190.0,106180.0,1.38327437]
["bitfinex-derivatives","BTCF0:USTF0",1750424828294,0.33201695,106190.0,106180.0,1.0052062]
["bitfinex-derivatives","BTCF0:USTF0",1750424828690,0.33201695,106190.0,106180.0,0.3000062]
["bitfinex-derivatives","BTCF0:USTF0",1750424828897,0.71008512,106190.0,106180.0,1.0051262]
["bitfinex-derivatives","BTCF0:USTF0",1750424829191,0.70808512,106190.0,106180.0,0.2374062]
["bitfinex-derivatives","BTCF0:USTF0",1750424829400,0.33001695,106190.0,106180.0,0.2374062]
["bitfinex-derivatives","BTCF0:USTF0",1750424829592,0.70808512,106190.0,106180.0,0.2374062]
["bitfinex-derivatives","BTCF0:USTF0",1750424830699,0.70808512,106190.0,106180.0,0.9425262]
["bitfinex-derivatives","BTCF0:USTF0",1750424831797,0.70808512,106190.0,106180.0,0.9737262]
["bitfinex-derivatives","BTCF0:USTF0",1750424833898,1.06888512,106190.0,106180.0,0.9736862]
["bitfinex-derivatives","BTCF0:USTF0",1750424834198,1.06888512,106190.0,106180.0,0.9266048]
["bitfinex-derivatives","BTCF0:USTF0",1750424834801,1.06888512,106190.0,106180.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750424835096,1.06888512,106190.0,106180.0,0.9266214]
["bitfinex-derivatives","BTCF0:USTF0",1750424838403,1.06888512,106190.0,106180.0,0.2215414]
["bitfinex-derivatives","BTCF0:USTF0",1750424839613,1.06888512,106190.0,106180.0,0.9266214]
["bitfinex-derivatives","BTCF0:USTF0",1750424840915,1.0691138,106190.0,106180.0,0.9266214]
["bitfinex-derivatives","BTCF0:USTF0",1750424841293,1.0691138,106190.0,106180.0,1.30491825]
["bitfinex-derivatives","BTCF0:USTF0",1750424842203,1.0691138,106190.0,106180.0,0.2215414]
["bitfinex-derivatives","BTCF0:USTF0",1750424842404,1.0691138,106190.0,106180.0,0.8954214]
["bitfinex-derivatives","BTCF0:USTF0",1750424842797,1.0691138,106190.0,106180.0,1.27371825]
["bitfinex-derivatives","BTCF0:USTF0",1750424843096,0.7083138,106190.0,106180.0,1.30411825]
["bitfinex-derivatives","BTCF0:USTF0",1750424843391,0.7083138,106190.0,106180.0,1.33431825]
["bitfinex-derivatives","BTCF0:USTF0",1750424844205,0.7083138,106190.0,106180.0,0.9560214]
["bitfinex-derivatives","BTCF0:USTF0",1750424844404,0.7083138,106190.0,106180.0,1.33431825]
["bitfinex-derivatives","BTCF0:USTF0",1750424846006,0.7083138,106190.0,106180.0,0.9560214]
["bitfinex-derivatives","BTCF0:USTF0",1750424846305,0.7083138,106190.0,106180.0,1.33431825]
["bitfinex-derivatives","BTCF0:USTF0",1750424848204,0.7083138,106190.0,106180.0,0.9560214]
["bitfinex-derivatives","BTCF0:USTF0",1750424848392,0.7083138,106190.0,106180.0,1.33431825]
["bitfinex-derivatives","BTCF0:USTF0",1750424850307,0.7083138,106190.0,106180.0,0.8235414]
["bitfinex-derivatives","BTCF0:USTF0",1750424850607,0.6755138,106190.0,106180.0,0.8235414]
["bitfinex-derivatives","BTCF0:USTF0",1750424851905,1.0363138,106190.0,106180.0,0.8235414]
["bitfinex-derivatives","BTCF0:USTF0",1750424852904,0.62631695,106190.0,106180.0,0.8235414]
["bitfinex-derivatives","BTCF0:USTF0",1750424853110,1.0046138,106190.0,106180.0,0.8235414]
["bitfinex-derivatives","BTCF0:USTF0",1750424854314,1.0046138,106190.0,106180.0,1.20183825]
["bitfinex-derivatives","BTCF0:USTF0",1750424854907,0.6438138,106190.0,106180.0,1.3683351]
["bitfinex-derivatives","BTCF0:USTF0",1750424855112,0.6438138,106190.0,106180.0,1.69503825]
["bitfinex-derivatives","BTCF0:USTF0",1750424856004,0.6438138,106190.0,106180.0,1.33423825]
["bitfinex-derivatives","BTCF0:USTF0",1750424856211,0.6438138,106190.0,106180.0,1.69503825]
["bitfinex-derivatives","BTCF0:USTF0",1750424856510,0.26551695,106190.0,106180.0,1.69503825]
["bitfinex-derivatives","BTCF0:USTF0",1750424856711,0.6438138,106190.0,106180.0,1.33423825]
["bitfinex-derivatives","BTCF0:USTF0",1750424856904,0.6438138,106190.0,106180.0,1.69503825]
["bitfinex-derivatives","BTCF0:USTF0",1750424857412,0.26551695,106190.0,106180.0,1.69503825]
["bitfinex-derivatives","BTCF0:USTF0",1750424857613,0.6438138,106190.0,106180.0,1.69503825]
["bitfinex-derivatives","BTCF0:USTF0",1750424858507,0.6438138,106190.0,106180.0,1.3167414]
["bitfinex-derivatives","BTCF0:USTF0",1750424858712,1.0046138,106190.0,106180.0,1.33423825]
["bitfinex-derivatives","BTCF0:USTF0",1750424859216,0.92959462,106190.0,106180.0,1.33423825]
["bitfinex-derivatives","BTCF0:USTF0",1750424859410,1.0233686,106190.0,106180.0,0.9559414]
["bitfinex-derivatives","BTCF0:USTF0",1750424859609,0.6625686,106190.0,106180.0,0.9559414]
["bitfinex-derivatives","BTCF0:USTF0",1750424860117,0.28427175,106190.0,106180.0,0.9559414]
["bitfinex-derivatives","BTCF0:USTF0",1750424860310,0.6625686,106190.0,106180.0,1.33423825]
["bitfinex-derivatives","BTCF0:USTF0",1750424862716,0.6625686,106190.0,106180.0,0.2509414]
["bitfinex-derivatives","BTCF0:USTF0",1750424862921,0.6625686,106190.0,106180.0,1.33407825]
["bitfinex-derivatives","BTCF0:USTF0",1750424865522,0.28427175,106190.0,106180.0,1.33407825]
["bitfinex-derivatives","BTCF0:USTF0",1750424865728,0.6625686,106190.0,106180.0,1.33407825]
["bitfinex-derivatives","BTCF0:USTF0",1750424868533,0.64416608,106190.0,106180.0,1.33407825]
["bitfinex-derivatives","BTCF0:USTF0",1750424869627,0.64416608,106190.0,106180.0,1.14573685]
["bitfinex-derivatives","BTCF0:USTF0",1750424869828,0.64416608,106190.0,106180.0,1.33407815]
["bitfinex-derivatives","BTCF0:USTF0",1750424876838,0.64416608,106190.0,106180.0,1.20171815]
["bitfinex-derivatives","BTCF0:USTF0",1750424880740,0.26586923,106190.0,106180.0,1.20171815]
["bitfinex-derivatives","BTCF0:USTF0",1750424880941,0.64416608,106190.0,106180.0,1.20171815]
["bitfinex-derivatives","BTCF0:USTF0",1750424882747,0.26586923,106190.0,106180.0,1.20171815]
["bitfinex-derivatives","BTCF0:USTF0",1750424883045,0.64416608,106190.0,106180.0,1.20171815]
["bitfinex-derivatives","BTCF0:USTF0",1750424885245,0.26586923,106190.0,106180.0,1.940815]
["bitfinex-derivatives","BTCF0:USTF0",1750424885538,0.64416608,106190.0,106180.0,1.940815]
["bitfinex-derivatives","BTCF0:USTF0",1750424886337,0.64416608,106190.0,106180.0,1.56251815]
["bitfinex-derivatives","BTCF0:USTF0",1750424886741,0.64416608,106190.0,106180.0,1.940815]
["bitfinex-derivatives","BTCF0:USTF0",1750424886940,0.26586923,106190.0,106180.0,1.940815]
["bitfinex-derivatives","BTCF0:USTF0",1750424887643,0.1863237,106190.0,106180.0,1.940815]
["bitfinex-derivatives","BTCF0:USTF0",1750424887843,0.26168865,106190.0,106180.0,1.940815]
["bitfinex-derivatives","BTCF0:USTF0",1750424888440,0.1863237,106190.0,106180.0,1.940815]
["bitfinex-derivatives","BTCF0:USTF0",1750424888637,0.26168865,106190.0,106180.0,1.940815]
["bitfinex-derivatives","BTCF0:USTF0",1750424888843,0.26208865,106190.0,106180.0,1.940815]
["bitfinex-derivatives","BTCF0:USTF0",1750424889947,0.26208865,106190.0,106180.0,1.1842213]
["bitfinex-derivatives","BTCF0:USTF0",1750424890146,0.6403855,106190.0,106180.0,1.1842213]
["bitfinex-derivatives","BTCF0:USTF0",1750424890344,0.6403855,106190.0,106180.0,1.940815]
["bitfinex-derivatives","BTCF0:USTF0",1750424890644,0.26626272,106190.0,106180.0,1.940815]
["bitfinex-derivatives","BTCF0:USTF0",1750424890842,0.64455957,106190.0,106180.0,1.56251815]
["bitfinex-derivatives","BTCF0:USTF0",1750424891942,0.64455957,106190.0,106180.0,0.99003815]
["bitfinex-derivatives","BTCF0:USTF0",1750424892146,0.64455957,106190.0,106180.0,1.33387815]
["bitfinex-derivatives","BTCF0:USTF0",1750424892337,0.64455957,106190.0,106180.0,0.9555813]
["bitfinex-derivatives","BTCF0:USTF0",1750424892538,0.26626272,106190.0,106180.0,1.33387815]
["bitfinex-derivatives","BTCF0:USTF0",1750424892741,0.64455957,106190.0,106180.0,1.33387815]
["bitfinex-derivatives","BTCF0:USTF0",1750424892941,0.64455957,106190.0,106180.0,0.2509413]
["bitfinex-derivatives","BTCF0:USTF0",1750424893140,0.64455957,106190.0,106180.0,0.9555813]
["bitfinex-derivatives","BTCF0:USTF0",1750424893336,0.64455957,106190.0,106180.0,0.2509413]
["bitfinex-derivatives","BTCF0:USTF0",1750424893538,0.64455957,106190.0,106180.0,0.9557013]
["bitfinex-derivatives","BTCF0:USTF0",1750424894039,0.66685927,106190.0,106180.0,0.8235813]
["bitfinex-derivatives","BTCF0:USTF0",1750424895943,0.66685927,106190.0,106180.0,1.20187815]
["bitfinex-derivatives","BTCF0:USTF0",1750424896946,0.66685927,106190.0,106180.0,0.62923815]
["bitfinex-derivatives","BTCF0:USTF0",1750424897136,0.66685927,106190.0,106180.0,1.20195815]
["bitfinex-derivatives","BTCF0:USTF0",1750424903145,0.66645927,106190.0,106180.0,1.20195815]
["bitfinex-derivatives","BTCF0:USTF0",1750424906350,0.28816242,106190.0,106180.0,1.20195815]
["bitfinex-derivatives","BTCF0:USTF0",1750424906538,0.66645927,106190.0,106180.0,1.20195815]
["bitfinex-derivatives","BTCF0:USTF0",1750424907650,0.28816242,106190.0,106180.0,1.20195815]
["bitfinex-derivatives","BTCF0:USTF0",1750424907843,0.66645927,106190.0,106180.0,1.20195815]
["bitfinex-derivatives","BTCF0:USTF0",1750424909352,0.28816242,106190.0,106180.0,1.20195815]
["bitfinex-derivatives","BTCF0:USTF0",1750424909552,0.66645927,106190.0,106180.0,1.20195815]
["bitfinex-derivatives","BTCF0:USTF0",1750424910650,0.28816242,106190.0,106180.0,1.20195815]
["bitfinex-derivatives","BTCF0:USTF0",1750424910850,0.66645927,106190.0,106180.0,1.20195815]
["bitfinex-derivatives","BTCF0:USTF0",1750424912251,0.66645927,106190.0,106180.0,0.8236613]
["bitfinex-derivatives","BTCF0:USTF0",1750424913452,0.28816242,106190.0,106180.0,0.8236613]
["bitfinex-derivatives","BTCF0:USTF0",1750424913652,0.66645927,106190.0,106180.0,0.8236613]
["bitfinex-derivatives","BTCF0:USTF0",1750424914354,1.02725927,106190.0,106180.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1750424915251,1.02725927,106190.0,106180.0,0.8236613]
["bitfinex-derivatives","BTCF0:USTF0",1750424915451,1.02725927,106190.0,106180.0,0.9559813]
["bitfinex-derivatives","BTCF0:USTF0",1750424918359,1.02725927,106190.0,106180.0,1.33427815]
["bitfinex-derivatives","BTCF0:USTF0",1750424919251,1.02725927,106190.0,106180.0,0.9559813]
["bitfinex-derivatives","BTCF0:USTF0",1750424919445,1.02725927,106190.0,106180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750424919654,1.48886515,106190.0,106180.0,0.57432]
["bitfinex-derivatives","BTCF0:USTF0",1750424919956,0.0470885,106180.0,106150.0,0.6902389]
["bitfinex-derivatives","BTCF0:USTF0",1750424920145,1.00149039,106160.0,106150.0,0.63253956]
["bitfinex-derivatives","BTCF0:USTF0",1750424920350,1.00149039,106160.0,106150.0,1.58315641]
["bitfinex-derivatives","BTCF0:USTF0",1750424920351,0.64549324,106160.0,106150.0,1.58315641]
["bitfinex-derivatives","BTCF0:USTF0",1750424920550,0.64549324,106160.0,106150.0,1.94395641]
["bitfinex-derivatives","BTCF0:USTF0",1750424920752,0.26719639,106160.0,106150.0,1.94395641]
["bitfinex-derivatives","BTCF0:USTF0",1750424920964,0.07881959,106160.0,106150.0,2.32225326]
["bitfinex-derivatives","BTCF0:USTF0",1750424921258,0.24529669,106160.0,106150.0,1.94395641]
["bitfinex-derivatives","BTCF0:USTF0",1750424921556,0.2110765,106160.0,106150.0,1.94395641]
["bitfinex-derivatives","BTCF0:USTF0",1750424921757,0.2110765,106160.0,106150.0,2.24395641]
["bitfinex-derivatives","BTCF0:USTF0",1750424921957,0.2110765,106160.0,106150.0,2.2576346]
["bitfinex-derivatives","BTCF0:USTF0",1750424922346,0.0226997,106160.0,106150.0,2.63593145]
["bitfinex-derivatives","BTCF0:USTF0",1750424922752,0.0222997,106160.0,106150.0,2.64093145]
["bitfinex-derivatives","BTCF0:USTF0",1750424922960,0.40930398,106170.0,106160.0,0.1883768]
["bitfinex-derivatives","BTCF0:USTF0",1750424923153,0.40930399,106170.0,106160.0,1.3704705]
["bitfinex-derivatives","BTCF0:USTF0",1750424923559,0.40930399,106170.0,106160.0,0.99217365]
["bitfinex-derivatives","BTCF0:USTF0",1750424923560,0.78760084,106170.0,106160.0,0.99217365]
["bitfinex-derivatives","BTCF0:USTF0",1750424925658,0.78760084,106170.0,106160.0,0.99317365]
["bitfinex-derivatives","BTCF0:USTF0",1750424926164,0.40930399,106170.0,106160.0,0.99317365]
["bitfinex-derivatives","BTCF0:USTF0",1750424926358,0.78760084,106170.0,106160.0,0.99317365]
["bitfinex-derivatives","BTCF0:USTF0",1750424926557,0.78760084,106170.0,106160.0,0.99617365]
["bitfinex-derivatives","BTCF0:USTF0",1750424929265,0.78760084,106170.0,106160.0,1.3744705]
["bitfinex-derivatives","BTCF0:USTF0",1750424929266,0.40930399,106170.0,106160.0,1.3744705]
["bitfinex-derivatives","BTCF0:USTF0",1750424929460,0.78760084,106170.0,106160.0,1.3744705]
["bitfinex-derivatives","BTCF0:USTF0",1750424929660,0.74050724,106170.0,106160.0,1.3744705]
["bitfinex-derivatives","BTCF0:USTF0",1750424929860,0.36221039,106170.0,106160.0,1.3744705]
["bitfinex-derivatives","BTCF0:USTF0",1750424930460,0.74468131,106170.0,106160.0,1.3744705]
["bitfinex-derivatives","BTCF0:USTF0",1750424931677,0.74468131,106170.0,106160.0,0.6178768]
["bitfinex-derivatives","BTCF0:USTF0",1750424931860,0.74468131,106170.0,106160.0,1.3744705]
["bitfinex-derivatives","BTCF0:USTF0",1750424935874,0.36638446,106170.0,106160.0,1.3744705]
["bitfinex-derivatives","BTCF0:USTF0",1750424936076,0.74468131,106170.0,106160.0,0.6178768]
["bitfinex-derivatives","BTCF0:USTF0",1750424936264,0.74468131,106170.0,106160.0,1.3744705]
["bitfinex-derivatives","BTCF0:USTF0",1750424938272,0.36638446,106170.0,106160.0,1.3744705]
["bitfinex-derivatives","BTCF0:USTF0",1750424938474,0.74468131,106170.0,106160.0,1.3744705]
["bitfinex-derivatives","BTCF0:USTF0",1750424939660,1.48377816,106170.0,106160.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750424939866,0.74468131,106170.0,106160.0,0.9617968]
["bitfinex-derivatives","BTCF0:USTF0",1750424940069,0.77738131,106170.0,106160.0,0.9617968]
["bitfinex-derivatives","BTCF0:USTF0",1750424940672,0.77738131,106170.0,106160.0,0.8970968]
["bitfinex-derivatives","BTCF0:USTF0",1750424940866,0.80878131,106170.0,106160.0,0.8960968]
["bitfinex-derivatives","BTCF0:USTF0",1750424941060,1.18707816,106170.0,106160.0,0.8960968]
["bitfinex-derivatives","BTCF0:USTF0",1750424941266,0.80878131,106170.0,106160.0,0.8960968]
["bitfinex-derivatives","BTCF0:USTF0",1750424942165,0.80878131,106170.0,106160.0,0.8930968]
["bitfinex-derivatives","BTCF0:USTF0",1750424942367,0.80878131,106170.0,106160.0,0.8940968]
["bitfinex-derivatives","BTCF0:USTF0",1750424943675,0.80878131,106170.0,106160.0,0.7617768]
["bitfinex-derivatives","BTCF0:USTF0",1750424944074,1.16958131,106170.0,106160.0,0.7617768]
["bitfinex-derivatives","BTCF0:USTF0",1750424946477,1.11306142,106170.0,106160.0,0.7617768]
["bitfinex-derivatives","BTCF0:USTF0",1750424948480,1.18842127,106170.0,106160.0,0.7617768]
["bitfinex-derivatives","BTCF0:USTF0",1750424948980,1.11306142,106170.0,106160.0,0.7617768]
["bitfinex-derivatives","BTCF0:USTF0",1750424950079,0.37396457,106170.0,106160.0,0.7617768]
["bitfinex-derivatives","BTCF0:USTF0",1750424950274,0.75226142,106170.0,106160.0,0.7617768]
["bitfinex-derivatives","BTCF0:USTF0",1750424952572,0.21568097,106170.0,106160.0,1.8791705]
["bitfinex-derivatives","BTCF0:USTF0",1750424952772,0.21566557,106170.0,106160.0,1.9397705]
["bitfinex-derivatives","BTCF0:USTF0",1750424952972,0.21486557,106170.0,106160.0,1.9397705]
["bitfinex-derivatives","BTCF0:USTF0",1750424953173,0.08339392,106170.0,106160.0,1.9397705]
["bitfinex-derivatives","BTCF0:USTF0",1750424953880,0.26717885,106170.0,106160.0,1.9397705]
["bitfinex-derivatives","BTCF0:USTF0",1750424954182,0.26757885,106170.0,106160.0,1.9397705]
["bitfinex-derivatives","BTCF0:USTF0",1750424955280,0.07921985,106170.0,106160.0,1.9397705]
["bitfinex-derivatives","BTCF0:USTF0",1750424955484,0.0227325,106170.0,106160.0,1.9397705]
["bitfinex-derivatives","BTCF0:USTF0",1750424959789,0.0223325,106170.0,106160.0,1.9397705]
["bitfinex-derivatives","BTCF0:USTF0",1750424960682,0.0227325,106170.0,106160.0,1.9397705]
["bitfinex-derivatives","BTCF0:USTF0",1750424960882,0.02690657,106170.0,106160.0,1.9397705]
["bitfinex-derivatives","BTCF0:USTF0",1750424962682,0.02690657,106170.0,106160.0,2.2997705]
["bitfinex-derivatives","BTCF0:USTF0",1750424965396,0.02690657,106170.0,106160.0,1.7273705]
["bitfinex-derivatives","BTCF0:USTF0",1750424965690,0.21526557,106170.0,106160.0,2.0722905]
["bitfinex-derivatives","BTCF0:USTF0",1750424965905,0.59356242,106170.0,106160.0,2.0722905]
["bitfinex-derivatives","BTCF0:USTF0",1750424966101,0.59356242,106170.0,106160.0,2.4222905]
["bitfinex-derivatives","BTCF0:USTF0",1750424966296,0.21526557,106170.0,106160.0,2.4222905]
["bitfinex-derivatives","BTCF0:USTF0",1750424966496,0.59356242,106170.0,106160.0,2.0722905]
["bitfinex-derivatives","BTCF0:USTF0",1750424966704,0.59356242,106170.0,106160.0,2.4322905]
["bitfinex-derivatives","BTCF0:USTF0",1750424967005,0.59356242,106170.0,106160.0,2.0722905]
["bitfinex-derivatives","BTCF0:USTF0",1750424967507,0.59356242,106170.0,106160.0,2.4122905]
["bitfinex-derivatives","BTCF0:USTF0",1750424967906,0.59356242,106170.0,106160.0,2.0722905]
["bitfinex-derivatives","BTCF0:USTF0",1750424968102,0.59356242,106170.0,106160.0,2.4322905]
["bitfinex-derivatives","BTCF0:USTF0",1750424968403,0.59356242,106170.0,106160.0,2.0722905]
["bitfinex-derivatives","BTCF0:USTF0",1750424968606,0.59356242,106170.0,106160.0,2.3922905]
["bitfinex-derivatives","BTCF0:USTF0",1750424968607,0.21526557,106170.0,106160.0,2.3922905]
["bitfinex-derivatives","BTCF0:USTF0",1750424969107,0.21526557,106170.0,106160.0,2.0722905]
["bitfinex-derivatives","BTCF0:USTF0",1750424969308,0.21526557,106170.0,106160.0,2.3822905]
["bitfinex-derivatives","BTCF0:USTF0",1750424971404,0.21526557,106170.0,106160.0,1.6256968]
["bitfinex-derivatives","BTCF0:USTF0",1750424971604,0.21526557,106170.0,106160.0,2.3822905]
["bitfinex-derivatives","BTCF0:USTF0",1750424973297,0.21526557,106170.0,106160.0,2.0214905]
["bitfinex-derivatives","BTCF0:USTF0",1750424973499,0.21526557,106170.0,106160.0,2.3822905]
["bitfinex-derivatives","BTCF0:USTF0",1750424973702,0.21526557,106170.0,106160.0,2.0722905]
["bitfinex-derivatives","BTCF0:USTF0",1750424974411,0.21526557,106170.0,106160.0,2.3922905]
["bitfinex-derivatives","BTCF0:USTF0",1750424974811,0.21526557,106170.0,106160.0,2.0722905]
["bitfinex-derivatives","BTCF0:USTF0",1750424976116,0.21526557,106170.0,106160.0,2.4022905]
["bitfinex-derivatives","BTCF0:USTF0",1750424978016,0.21526557,106170.0,106160.0,2.0722905]
["bitfinex-derivatives","BTCF0:USTF0",1750424978216,0.21526557,106170.0,106160.0,2.4522905]
["bitfinex-derivatives","BTCF0:USTF0",1750424978411,0.21526557,106170.0,106160.0,2.0722905]
["bitfinex-derivatives","BTCF0:USTF0",1750424979006,0.21526557,106170.0,106160.0,2.4522905]
["bitfinex-derivatives","BTCF0:USTF0",1750424979203,0.21526557,106170.0,106160.0,1.3156968]
["bitfinex-derivatives","BTCF0:USTF0",1750424979408,0.02690657,106170.0,106160.0,2.3822905]
["bitfinex-derivatives","BTCF0:USTF0",1750424979602,0.02690657,106170.0,106160.0,2.94897135]
["bitfinex-derivatives","BTCF0:USTF0",1750424979806,0.02450657,106170.0,106160.0,2.94897135]
["bitfinex-derivatives","BTCF0:USTF0",1750424980115,0.02490657,106170.0,106160.0,2.94897135]
["bitfinex-derivatives","BTCF0:USTF0",1750424980414,0.0207325,106170.0,106160.0,2.94897135]
["bitfinex-derivatives","BTCF0:USTF0",1750424980914,0.0207325,106170.0,106160.0,2.57030774]
["bitfinex-derivatives","BTCF0:USTF0",1750424981306,0.02490657,106170.0,106160.0,2.57030774]
["bitfinex-derivatives","BTCF0:USTF0",1750424981509,7e-08,106170.0,106160.0,2.62662852]
["bitfinex-derivatives","BTCF0:USTF0",1750424982316,4e-08,106170.0,106160.0,1.8140808]
["bitfinex-derivatives","BTCF0:USTF0",1750424982820,4e-08,106170.0,106160.0,1.87040158]
["bitfinex-derivatives","BTCF0:USTF0",1750424983413,0.0008,106190.0,106180.0,0.1883414]
["bitfinex-derivatives","BTCF0:USTF0",1750424983716,0.05648735,106200.0,106190.0,0.1883236]
["bitfinex-derivatives","BTCF0:USTF0",1750424983919,0.05648735,106200.0,106190.0,1.29783707]
["bitfinex-derivatives","BTCF0:USTF0",1750424984218,0.05648735,106200.0,106190.0,1.32833707]
["bitfinex-derivatives","BTCF0:USTF0",1750424984917,0.05848735,106200.0,106190.0,1.32833707]
["bitfinex-derivatives","BTCF0:USTF0",1750424985514,0.002,106200.0,106190.0,1.32833707]
["bitfinex-derivatives","BTCF0:USTF0",1750424986118,0.0024,106200.0,106190.0,1.32833707]
["bitfinex-derivatives","BTCF0:USTF0",1750424987321,0.0024,106200.0,106190.0,0.9502236]
["bitfinex-derivatives","BTCF0:USTF0",1750424987620,0.0024,106200.0,106190.0,1.70645054]
["bitfinex-derivatives","BTCF0:USTF0",1750424987823,0.002,106200.0,106190.0,1.32833707]
["bitfinex-derivatives","BTCF0:USTF0",1750424988120,0.0024,106200.0,106190.0,0.9502236]
["bitfinex-derivatives","BTCF0:USTF0",1750424988313,0.0024,106200.0,106190.0,1.32833707]
["bitfinex-derivatives","BTCF0:USTF0",1750424988625,0.0024,106200.0,106190.0,0.9502236]
["bitfinex-derivatives","BTCF0:USTF0",1750424988814,0.0024,106200.0,106190.0,1.32833707]
["bitfinex-derivatives","BTCF0:USTF0",1750424989015,0.0024,106200.0,106190.0,2.03585707]
["bitfinex-derivatives","BTCF0:USTF0",1750424989415,0.00657407,106200.0,106190.0,2.03585707]
["bitfinex-derivatives","BTCF0:USTF0",1750424989614,0.00657407,106200.0,106190.0,1.6577436]
["bitfinex-derivatives","BTCF0:USTF0",1750424989915,0.00657407,106200.0,106190.0,1.69581707]
["bitfinex-derivatives","BTCF0:USTF0",1750424990223,0.00657407,106200.0,106190.0,0.98833707]
["bitfinex-derivatives","BTCF0:USTF0",1750424990527,0.22687987,106200.0,106190.0,1.66545707]
["bitfinex-derivatives","BTCF0:USTF0",1750424990719,0.25927987,106200.0,106190.0,1.66545707]
["bitfinex-derivatives","BTCF0:USTF0",1750424991020,0.25927987,106200.0,106190.0,1.63483707]
["bitfinex-derivatives","BTCF0:USTF0",1750424992520,0.25927987,106200.0,106190.0,0.51035347]
["bitfinex-derivatives","BTCF0:USTF0",1750424992822,0.25927987,106200.0,106170.0,0.7755594]
["bitfinex-derivatives","BTCF0:USTF0",1750424992823,0.1883413,106180.0,106170.0,0.7755594]
["bitfinex-derivatives","BTCF0:USTF0",1750424993009,0.2446783,106180.0,106170.0,1.2187994]
["bitfinex-derivatives","BTCF0:USTF0",1750424993212,0.3096783,106180.0,106170.0,1.2187994]
["bitfinex-derivatives","BTCF0:USTF0",1750424993823,0.3096783,106180.0,106170.0,1.2187594]
["bitfinex-derivatives","BTCF0:USTF0",1750424994020,0.3096783,106180.0,106170.0,1.2197594]
["bitfinex-derivatives","BTCF0:USTF0",1750424994322,0.3096783,106180.0,106170.0,1.59787287]
["bitfinex-derivatives","BTCF0:USTF0",1750424994521,0.3096783,106180.0,106170.0,1.2197594]
["bitfinex-derivatives","BTCF0:USTF0",1750424994713,0.3096783,106180.0,106170.0,1.59787287]
["bitfinex-derivatives","BTCF0:USTF0",1750424996018,0.3096783,106180.0,106170.0,1.59987287]
["bitfinex-derivatives","BTCF0:USTF0",1750424996214,0.056337,106190.0,106180.0,0.1883413]
["bitfinex-derivatives","BTCF0:USTF0",1750424996418,0.3059431,106200.0,106190.0,0.19249767]
["bitfinex-derivatives","BTCF0:USTF0",1750424996615,0.3059431,106200.0,106190.0,1.16181767]
["bitfinex-derivatives","BTCF0:USTF0",1750424996815,0.3055431,106200.0,106190.0,1.53993114]
["bitfinex-derivatives","BTCF0:USTF0",1750424997021,0.3059431,106200.0,106190.0,1.53993114]
["bitfinex-derivatives","BTCF0:USTF0",1750424997415,0.3055431,106200.0,106190.0,1.53575707]
["bitfinex-derivatives","BTCF0:USTF0",1750424997615,0.31011717,106200.0,106190.0,1.53575707]
["bitfinex-derivatives","BTCF0:USTF0",1750424999316,0.25378017,106200.0,106190.0,1.53575707]
["bitfinex-derivatives","BTCF0:USTF0",1750424999523,0.25578017,106200.0,106190.0,1.53575707]
["bitfinex-derivatives","BTCF0:USTF0",1750425000224,0.31211717,106200.0,106190.0,1.53575707]
["bitfinex-derivatives","BTCF0:USTF0",1750425000820,0.12381107,106200.0,106190.0,1.53575707]
["bitfinex-derivatives","BTCF0:USTF0",1750425001020,0.31211687,106200.0,106190.0,1.56675707]
["bitfinex-derivatives","BTCF0:USTF0",1750425001428,0.12381107,106200.0,106190.0,1.56675707]
["bitfinex-derivatives","BTCF0:USTF0",1750425001625,0.31211697,106200.0,106190.0,1.56675707]
["bitfinex-derivatives","BTCF0:USTF0",1750425012723,0.28131697,106200.0,106190.0,1.56675707]
["bitfinex-derivatives","BTCF0:USTF0",1750425013225,0.25121697,106200.0,106190.0,1.56675707]
["bitfinex-derivatives","BTCF0:USTF0",1750425015234,0.25121697,106200.0,106190.0,1.20595707]
["bitfinex-derivatives","BTCF0:USTF0",1750425015423,0.25121697,106200.0,106190.0,1.56675707]
["bitfinex-derivatives","BTCF0:USTF0",1750425020642,0.25121697,106200.0,106190.0,1.56699707]
["bitfinex-derivatives","BTCF0:USTF0",1750425023841,0.25121697,106200.0,106190.0,0.99083707]
["bitfinex-derivatives","BTCF0:USTF0",1750425024045,0.28381697,106200.0,106190.0,1.56671707]
["bitfinex-derivatives","BTCF0:USTF0",1750425024238,0.28381697,106200.0,106190.0,0.63003707]
["bitfinex-derivatives","BTCF0:USTF0",1750425024445,0.22747997,106200.0,106190.0,1.20591707]
["bitfinex-derivatives","BTCF0:USTF0",1750425024741,0.22747997,106200.0,106190.0,0.63003707]
["bitfinex-derivatives","BTCF0:USTF0",1750425024940,0.22747997,106200.0,106190.0,1.20583707]
["bitfinex-derivatives","BTCF0:USTF0",1750425025141,0.22747997,106200.0,106190.0,0.63003707]
["bitfinex-derivatives","BTCF0:USTF0",1750425025342,0.22747997,106200.0,106190.0,0.8277636]
["bitfinex-derivatives","BTCF0:USTF0",1750425025838,0.60559344,106200.0,106190.0,0.2209236]
["bitfinex-derivatives","BTCF0:USTF0",1750425026144,1.07325329,106200.0,106190.0,0.7640836]
["bitfinex-derivatives","BTCF0:USTF0",1750425026345,0.99789344,106200.0,106190.0,0.7640836]
["bitfinex-derivatives","BTCF0:USTF0",1750425026546,1.07323719,106200.0,106190.0,0.7640836]
["bitfinex-derivatives","BTCF0:USTF0",1750425026842,0.71243719,106200.0,106190.0,0.7640836]
["bitfinex-derivatives","BTCF0:USTF0",1750425027034,1.07323719,106200.0,106190.0,0.7640836]
["bitfinex-derivatives","BTCF0:USTF0",1750425027737,1.09547537,106200.0,106190.0,0.7640836]
["bitfinex-derivatives","BTCF0:USTF0",1750425029244,0.73467537,106200.0,106190.0,0.7640836]
["bitfinex-derivatives","BTCF0:USTF0",1750425030346,1.09547537,106200.0,106190.0,0.7640836]
["bitfinex-derivatives","BTCF0:USTF0",1750425031347,1.02013162,106200.0,106190.0,0.7640836]
["bitfinex-derivatives","BTCF0:USTF0",1750425033150,1.02013162,106200.0,106190.0,0.7648036]
["bitfinex-derivatives","BTCF0:USTF0",1750425033447,1.09542785,106200.0,106190.0,0.7646836]
["bitfinex-derivatives","BTCF0:USTF0",1750425034444,1.09542785,106200.0,106190.0,0.1883236]
["bitfinex-derivatives","BTCF0:USTF0",1750425034643,1.09542785,106200.0,106190.0,0.7646436]
["bitfinex-derivatives","BTCF0:USTF0",1750425035043,1.02013162,106200.0,106190.0,0.7646436]
["bitfinex-derivatives","BTCF0:USTF0",1750425035553,1.09541872,106200.0,106190.0,0.7646436]
["bitfinex-derivatives","BTCF0:USTF0",1750425036541,1.09541872,106200.0,106190.0,0.78174644]
["bitfinex-derivatives","BTCF0:USTF0",1750425038357,0.73461872,106200.0,106190.0,0.78174644]
["bitfinex-derivatives","BTCF0:USTF0",1750425038548,1.09541872,106200.0,106190.0,0.78174644]
["bitfinex-derivatives","BTCF0:USTF0",1750425038949,1.09538673,106200.0,106190.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1750425039249,0.1883237,106190.0,106180.0,0.3449889]
["bitfinex-derivatives","BTCF0:USTF0",1750425039443,0.69483046,106190.0,106180.0,0.3449889]
["bitfinex-derivatives","BTCF0:USTF0",1750425039657,0.69483046,106190.0,106180.0,0.9209089]
["bitfinex-derivatives","BTCF0:USTF0",1750425039957,1.05563046,106190.0,106180.0,0.8906089]
["bitfinex-derivatives","BTCF0:USTF0",1750425040150,1.08813046,106190.0,106180.0,0.8435267]
["bitfinex-derivatives","BTCF0:USTF0",1750425040347,1.08813046,106190.0,106180.0,0.8115267]
["bitfinex-derivatives","BTCF0:USTF0",1750425041157,1.01284336,106190.0,106180.0,0.8115267]
["bitfinex-derivatives","BTCF0:USTF0",1750425041348,1.01284336,106190.0,106180.0,0.2354067]
["bitfinex-derivatives","BTCF0:USTF0",1750425041549,1.01284336,106190.0,106180.0,0.8114467]
["bitfinex-derivatives","BTCF0:USTF0",1750425041750,0.72730587,106190.0,106180.0,0.8417467]
["bitfinex-derivatives","BTCF0:USTF0",1750425041950,0.7099924,106190.0,106180.0,0.8417467]
["bitfinex-derivatives","BTCF0:USTF0",1750425042150,0.7099924,106190.0,106180.0,0.8726467]
["bitfinex-derivatives","BTCF0:USTF0",1750425042350,0.349184,106190.0,106180.0,0.8726467]
["bitfinex-derivatives","BTCF0:USTF0",1750425042654,0.709984,106190.0,106180.0,0.8726467]
["bitfinex-derivatives","BTCF0:USTF0",1750425043259,0.349184,106190.0,106180.0,0.8726467]
["bitfinex-derivatives","BTCF0:USTF0",1750425044858,0.316684,106190.0,106180.0,0.8726467]
["bitfinex-derivatives","BTCF0:USTF0",1750425046162,0.69479747,106190.0,106180.0,0.8726467]
["bitfinex-derivatives","BTCF0:USTF0",1750425046756,0.66389737,106190.0,106180.0,0.8726467]
["bitfinex-derivatives","BTCF0:USTF0",1750425046960,0.2857839,106190.0,106180.0,1.61156017]
["bitfinex-derivatives","BTCF0:USTF0",1750425047662,0.2861839,106190.0,106180.0,0.8726467]
["bitfinex-derivatives","BTCF0:USTF0",1750425047961,0.66429737,106190.0,106180.0,0.8726467]
["bitfinex-derivatives","BTCF0:USTF0",1750425048160,1.02509737,106190.0,106180.0,0.8726467]
["bitfinex-derivatives","BTCF0:USTF0",1750425048358,1.02509737,106190.0,106180.0,0.8255653]
["bitfinex-derivatives","BTCF0:USTF0",1750425048555,0.66429737,106190.0,106180.0,0.8255653]
["bitfinex-derivatives","BTCF0:USTF0",1750425049962,1.02509737,106190.0,106180.0,0.8255653]
["bitfinex-derivatives","BTCF0:USTF0",1750425050655,0.66429737,106190.0,106180.0,0.8255653]
["bitfinex-derivatives","BTCF0:USTF0",1750425050860,1.02509737,106190.0,106180.0,0.8255653]
["bitfinex-derivatives","BTCF0:USTF0",1750425051363,1.02927144,106190.0,106180.0,0.8255653]
["bitfinex-derivatives","BTCF0:USTF0",1750425051554,0.66847144,106190.0,106180.0,0.8255653]
["bitfinex-derivatives","BTCF0:USTF0",1750425052660,1.02927144,106190.0,106180.0,0.8255653]
["bitfinex-derivatives","BTCF0:USTF0",1750425053457,0.66847144,106190.0,106180.0,0.8255653]
["bitfinex-derivatives","BTCF0:USTF0",1750425053657,1.02927144,106190.0,106180.0,0.8255653]
["bitfinex-derivatives","BTCF0:USTF0",1750425055665,0.66847144,106190.0,106180.0,0.8255653]
["bitfinex-derivatives","BTCF0:USTF0",1750425055866,1.02927144,106190.0,106180.0,0.8255653]
["bitfinex-derivatives","BTCF0:USTF0",1750425056062,0.66847144,106190.0,106180.0,0.8255653]
["bitfinex-derivatives","BTCF0:USTF0",1750425060468,1.02927144,106190.0,106180.0,0.8255653]
["bitfinex-derivatives","BTCF0:USTF0",1750425061062,0.66847144,106190.0,106180.0,0.8255653]
["bitfinex-derivatives","BTCF0:USTF0",1750425061665,0.66847144,106190.0,106180.0,0.8247253]
["bitfinex-derivatives","BTCF0:USTF0",1750425065365,0.29035797,106190.0,106180.0,0.8247253]
["bitfinex-derivatives","BTCF0:USTF0",1750425065769,0.28995797,106190.0,106180.0,1.56363877]
["bitfinex-derivatives","BTCF0:USTF0",1750425066673,0.29035797,106190.0,106180.0,1.56363877]
["bitfinex-derivatives","BTCF0:USTF0",1750425067370,0.10203437,106190.0,106180.0,1.56363877]
["bitfinex-derivatives","BTCF0:USTF0",1750425067676,0.29035787,106190.0,106180.0,1.58051802]
["bitfinex-derivatives","BTCF0:USTF0",1750425067872,0.28995787,106190.0,106180.0,1.58051802]
["bitfinex-derivatives","BTCF0:USTF0",1750425068073,0.29035787,106190.0,106180.0,1.58051802]
["bitfinex-derivatives","BTCF0:USTF0",1750425069773,0.29035787,106190.0,106180.0,1.56363877]
["bitfinex-derivatives","BTCF0:USTF0",1750425074879,0.10203437,106190.0,106180.0,1.56363877]
["bitfinex-derivatives","BTCF0:USTF0",1750425075179,0.21509516,106190.0,106180.0,1.56363877]
["bitfinex-derivatives","BTCF0:USTF0",1750425075485,0.27158828,106190.0,106180.0,1.56363877]
["bitfinex-derivatives","BTCF0:USTF0",1750425076476,0.08326498,106190.0,106180.0,1.87363877]
["bitfinex-derivatives","BTCF0:USTF0",1750425076682,0.27158828,106190.0,106180.0,1.56363877]
["bitfinex-derivatives","BTCF0:USTF0",1750425076878,0.08286498,106190.0,106180.0,1.91363877]
["bitfinex-derivatives","BTCF0:USTF0",1750425077185,0.08326498,106190.0,106180.0,1.89363877]
["bitfinex-derivatives","BTCF0:USTF0",1750425077385,0.08326498,106190.0,106180.0,1.56363877]
["bitfinex-derivatives","BTCF0:USTF0",1750425077787,0.27158818,106190.0,106180.0,1.56363877]
["bitfinex-derivatives","BTCF0:USTF0",1750425078881,0.27158818,106190.0,106180.0,1.93363877]
["bitfinex-derivatives","BTCF0:USTF0",1750425079181,0.27158818,106190.0,106180.0,1.94363877]
["bitfinex-derivatives","BTCF0:USTF0",1750425079387,0.08326498,106190.0,106180.0,1.94363877]
["bitfinex-derivatives","BTCF0:USTF0",1750425079887,0.27158808,106190.0,106180.0,1.94363877]
["bitfinex-derivatives","BTCF0:USTF0",1750425080279,0.27158808,106190.0,106180.0,1.56363877]
["bitfinex-derivatives","BTCF0:USTF0",1750425080482,0.27158808,106190.0,106180.0,0.98843877]
["bitfinex-derivatives","BTCF0:USTF0",1750425080683,0.27158808,106190.0,106180.0,2.06711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425080885,0.27158808,106190.0,106180.0,1.69711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425081187,0.08326498,106190.0,106180.0,2.00711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425081881,0.27158798,106190.0,106180.0,1.69711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425082089,0.08326498,106190.0,106180.0,1.69711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425082279,0.08326498,106190.0,106180.0,2.06711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425082481,0.08326498,106190.0,106180.0,2.07711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425082882,0.08326498,106190.0,106180.0,1.69711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425083084,0.08326498,106190.0,106180.0,2.04711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425083284,0.08326498,106190.0,106180.0,2.01711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425084188,0.08326498,106190.0,106180.0,2.00711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425084480,0.08326498,106190.0,106180.0,1.69711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425084686,0.08326498,106190.0,106180.0,2.06711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425084882,0.08326498,106190.0,106180.0,1.69711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425085681,0.08326498,106190.0,106180.0,2.03711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425085885,0.27158748,106190.0,106180.0,1.69711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425086084,0.27158748,106190.0,106180.0,2.05711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425086284,0.08326498,106190.0,106180.0,2.03711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425086586,0.08326498,106190.0,106180.0,1.69711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425087384,0.08326498,106190.0,106180.0,2.01711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425087586,0.08326498,106190.0,106180.0,1.69711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425088280,0.08326498,106190.0,106180.0,2.06711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425088482,0.08326498,106190.0,106180.0,1.69711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425088676,0.08326498,106190.0,106180.0,2.01711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425088886,0.08326498,106190.0,106180.0,1.69711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425089085,0.08326498,106190.0,106180.0,2.01711877]
["bitfinex-derivatives","BTCF0:USTF0",1750425089389,0.02677186,106190.0,106180.0,0.98843877]
["bitfinex-derivatives","BTCF0:USTF0",1750425089582,0.02677186,106190.0,106180.0,2.03659877]
["bitfinex-derivatives","BTCF0:USTF0",1750425089882,0.02677186,106190.0,106180.0,1.69659877]
["bitfinex-derivatives","BTCF0:USTF0",1750425090280,0.02677186,106190.0,106180.0,2.07659877]
["bitfinex-derivatives","BTCF0:USTF0",1750425090475,0.02677186,106190.0,106180.0,1.69659877]
["bitfinex-derivatives","BTCF0:USTF0",1750425090784,0.06106719,106190.0,106180.0,2.00659877]
["bitfinex-derivatives","BTCF0:USTF0",1750425091087,0.08326498,106190.0,106180.0,2.40477736]
["bitfinex-derivatives","BTCF0:USTF0",1750425091281,0.27158808,106190.0,106180.0,2.41477736]
["bitfinex-derivatives","BTCF0:USTF0",1750425091588,0.27158808,106190.0,106180.0,2.07477736]
["bitfinex-derivatives","BTCF0:USTF0",1750425091989,0.08326498,106190.0,106180.0,2.07477736]
["bitfinex-derivatives","BTCF0:USTF0",1750425092286,0.08326498,106190.0,106180.0,2.39477736]
["bitfinex-derivatives","BTCF0:USTF0",1750425093990,0.08326498,106190.0,106180.0,2.07477736]
["bitfinex-derivatives","BTCF0:USTF0",1750425094290,0.08326498,106190.0,106180.0,2.41477736]
["bitfinex-derivatives","BTCF0:USTF0",1750425094978,0.08326498,106190.0,106180.0,1.70661736]
["bitfinex-derivatives","BTCF0:USTF0",1750425095184,0.27158808,106190.0,106180.0,0.7440453]
["bitfinex-derivatives","BTCF0:USTF0",1750425095386,0.64973411,106190.0,106180.0,2.07441736]
["bitfinex-derivatives","BTCF0:USTF0",1750425095683,0.27158808,106190.0,106180.0,2.07441736]
["bitfinex-derivatives","BTCF0:USTF0",1750425095890,0.27158808,106190.0,106180.0,2.39441736]
["bitfinex-derivatives","BTCF0:USTF0",1750425096190,0.27158808,106190.0,106180.0,2.07441736]
["bitfinex-derivatives","BTCF0:USTF0",1750425096392,0.27158808,106190.0,106180.0,2.42441736]
["bitfinex-derivatives","BTCF0:USTF0",1750425096591,0.64973411,106190.0,106180.0,1.2872253]
["bitfinex-derivatives","BTCF0:USTF0",1750425096791,0.33268808,106190.0,106180.0,1.2872253]
["bitfinex-derivatives","BTCF0:USTF0",1750425098094,0.33268808,106190.0,106180.0,1.66545377]
["bitfinex-derivatives","BTCF0:USTF0",1750425100793,0.33268808,106190.0,106180.0,2.00545377]
["bitfinex-derivatives","BTCF0:USTF0",1750425101289,0.33268808,106190.0,106180.0,1.66545377]
["bitfinex-derivatives","BTCF0:USTF0",1750425101893,0.33268808,106190.0,106180.0,1.69675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425103695,0.33268808,106190.0,106180.0,2.04675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425103895,0.33268808,106190.0,106180.0,1.69675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425106893,0.33268808,106190.0,106180.0,2.05675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425107092,0.08326498,106190.0,106180.0,2.05675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425107295,0.08286498,106190.0,106180.0,2.05675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425107498,0.08326498,106190.0,106180.0,2.05675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425107798,0.08286498,106190.0,106180.0,2.05675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425108001,0.08326498,106190.0,106180.0,2.05675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425108297,0.08326498,106190.0,106180.0,2.03675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425108601,0.08326498,106190.0,106180.0,2.06675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425110096,0.27158808,106190.0,106180.0,2.06675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425110999,0.08326498,106190.0,106180.0,2.03675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425111189,0.08326498,106190.0,106180.0,2.01675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425111592,0.08326498,106190.0,106180.0,1.69675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425111895,0.08326498,106190.0,106180.0,2.01675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425112106,0.08326498,106190.0,106180.0,2.07675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425112801,0.27158808,106190.0,106180.0,2.07675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425112998,0.08326498,106190.0,106180.0,2.07675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425114101,0.08326498,106190.0,106180.0,2.02675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425114310,0.08326498,106190.0,106180.0,1.69675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425115697,0.08326498,106190.0,106180.0,2.04675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425116506,0.27158808,106190.0,106180.0,1.69675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425116705,0.08326498,106190.0,106180.0,1.69675377]
["bitfinex-derivatives","BTCF0:USTF0",1750425116905,0.08326498,106190.0,106180.0,2.0747999]
["bitfinex-derivatives","BTCF0:USTF0",1750425117109,0.27158808,106190.0,106180.0,2.0747999]
["bitfinex-derivatives","BTCF0:USTF0",1750425119613,0.08326498,106190.0,106180.0,2.0747999]
["bitfinex-derivatives","BTCF0:USTF0",1750425121302,0.08326498,106190.0,106180.0,2.4547999]
["bitfinex-derivatives","BTCF0:USTF0",1750425121504,0.08326498,106190.0,106180.0,2.0747999]
["bitfinex-derivatives","BTCF0:USTF0",1750425122907,0.08326498,106190.0,106180.0,2.0732399]
["bitfinex-derivatives","BTCF0:USTF0",1750425123506,0.08326498,106190.0,106180.0,2.4232399]
["bitfinex-derivatives","BTCF0:USTF0",1750425123710,0.08326498,106190.0,106180.0,2.0732399]
["bitfinex-derivatives","BTCF0:USTF0",1750425123908,0.08326498,106190.0,106180.0,2.4532399]
["bitfinex-derivatives","BTCF0:USTF0",1750425124508,0.08326498,106190.0,106180.0,2.0732399]
["bitfinex-derivatives","BTCF0:USTF0",1750425124906,0.64972528,106190.0,106180.0,2.0732399]
["bitfinex-derivatives","BTCF0:USTF0",1750425125304,0.27158798,106190.0,106180.0,2.0732399]
["bitfinex-derivatives","BTCF0:USTF0",1750425129507,0.21509486,106190.0,106180.0,2.0732399]
["bitfinex-derivatives","BTCF0:USTF0",1750425135313,0.21509486,106190.0,106180.0,1.3169653]
["bitfinex-derivatives","BTCF0:USTF0",1750425135514,0.21509486,106190.0,106180.0,2.0732399]
["bitfinex-derivatives","BTCF0:USTF0",1750425137409,0.21627549,106190.0,106180.0,2.0732399]
["bitfinex-derivatives","BTCF0:USTF0",1750425139522,0.27279469,106190.0,106180.0,2.0732399]
["bitfinex-derivatives","BTCF0:USTF0",1750425156433,0.27279469,106190.0,106180.0,2.0729199]
["bitfinex-derivatives","BTCF0:USTF0",1750425156633,0.27279469,106190.0,106180.0,1.4997599]
["bitfinex-derivatives","BTCF0:USTF0",1750425156927,0.27279469,106190.0,106180.0,2.0729199]
["bitfinex-derivatives","BTCF0:USTF0",1750425159133,0.65093199,106190.0,106180.0,2.0729199]
["bitfinex-derivatives","BTCF0:USTF0",1750425160937,0.27279469,106190.0,106180.0,2.0729199]
["bitfinex-derivatives","BTCF0:USTF0",1750425162233,0.27279469,106190.0,106180.0,2.4429199]
["bitfinex-derivatives","BTCF0:USTF0",1750425162735,0.27279469,106190.0,106180.0,2.0729199]
["bitfinex-derivatives","BTCF0:USTF0",1750425163426,0.27279469,106190.0,106180.0,1.3166453]
["bitfinex-derivatives","BTCF0:USTF0",1750425163835,0.27279469,106190.0,106180.0,2.0729199]
["bitfinex-derivatives","BTCF0:USTF0",1750425165439,0.08447169,106190.0,106180.0,1.7469999]
["bitfinex-derivatives","BTCF0:USTF0",1750425165736,0.08407169,106190.0,106180.0,2.8309772]
["bitfinex-derivatives","BTCF0:USTF0",1750425165930,0.08407169,106190.0,106180.0,2.4528399]
["bitfinex-derivatives","BTCF0:USTF0",1750425166132,0.08447169,106190.0,106180.0,2.4528399]
["bitfinex-derivatives","BTCF0:USTF0",1750425166725,0.08447169,106190.0,106180.0,2.8309772]
["bitfinex-derivatives","BTCF0:USTF0",1750425166925,0.08447169,106190.0,106180.0,2.4528399]
["bitfinex-derivatives","BTCF0:USTF0",1750425167137,0.08447169,106190.0,106180.0,2.4128399]
["bitfinex-derivatives","BTCF0:USTF0",1750425167439,0.08447169,106190.0,106180.0,2.0828399]
["bitfinex-derivatives","BTCF0:USTF0",1750425168027,0.08447169,106190.0,106180.0,1.6769999]
["bitfinex-derivatives","BTCF0:USTF0",1750425168341,0.08447169,106190.0,106180.0,2.0827999]
["bitfinex-derivatives","BTCF0:USTF0",1750425169436,0.27279469,106190.0,106180.0,2.0827999]
["bitfinex-derivatives","BTCF0:USTF0",1750425170333,0.27279469,106190.0,106180.0,1.3265253]
["bitfinex-derivatives","BTCF0:USTF0",1750425170537,0.27279469,106190.0,106180.0,2.0827999]
["bitfinex-derivatives","BTCF0:USTF0",1750425171141,0.27279469,106190.0,106180.0,1.3769999]
["bitfinex-derivatives","BTCF0:USTF0",1750425171340,0.27279469,106190.0,106180.0,2.0827999]
["bitfinex-derivatives","BTCF0:USTF0",1750425174341,0.65093199,106190.0,106180.0,2.0827599]
["bitfinex-derivatives","BTCF0:USTF0",1750425174541,0.27279469,106190.0,106180.0,2.0827599]
["bitfinex-derivatives","BTCF0:USTF0",1750425181345,0.27279469,106190.0,106180.0,1.3769999]
["bitfinex-derivatives","BTCF0:USTF0",1750425181545,0.27279469,106190.0,106180.0,2.0827599]
["bitfinex-derivatives","BTCF0:USTF0",1750425181851,0.27239469,106190.0,106180.0,2.0827599]
["bitfinex-derivatives","BTCF0:USTF0",1750425182044,0.27279469,106190.0,106180.0,2.0827599]
["bitfinex-derivatives","BTCF0:USTF0",1750425184951,0.59441279,106190.0,106180.0,2.0827199]
["bitfinex-derivatives","BTCF0:USTF0",1750425185353,0.21627549,106190.0,106180.0,2.0827199]
["bitfinex-derivatives","BTCF0:USTF0",1750425186053,0.21627549,106190.0,106180.0,1.39437728]
["bitfinex-derivatives","BTCF0:USTF0",1750425186351,0.65093199,106190.0,106180.0,2.10009728]
["bitfinex-derivatives","BTCF0:USTF0",1750425188360,0.27279469,106190.0,106180.0,2.10009728]
["bitfinex-derivatives","BTCF0:USTF0",1750425188558,0.65093199,106190.0,106180.0,2.10009728]
["bitfinex-derivatives","BTCF0:USTF0",1750425188758,0.27279469,106190.0,106180.0,1.34382268]
["bitfinex-derivatives","BTCF0:USTF0",1750425188958,0.65093199,106190.0,106180.0,1.01623998]
["bitfinex-derivatives","BTCF0:USTF0",1750425189160,0.68123199,106190.0,106180.0,1.72195998]
["bitfinex-derivatives","BTCF0:USTF0",1750425189355,0.68123199,106190.0,106180.0,1.71195998]
["bitfinex-derivatives","BTCF0:USTF0",1750425189551,0.68123199,106190.0,106180.0,1.33382268]
["bitfinex-derivatives","BTCF0:USTF0",1750425189861,0.68123199,106190.0,106180.0,1.71195998]
["bitfinex-derivatives","BTCF0:USTF0",1750425190060,0.68123199,106190.0,106180.0,1.71147202]
["bitfinex-derivatives","BTCF0:USTF0",1750425190750,0.68123199,106190.0,106180.0,2.08960932]
["bitfinex-derivatives","BTCF0:USTF0",1750425193062,0.68123199,106190.0,106180.0,1.33333472]
["bitfinex-derivatives","BTCF0:USTF0",1750425193259,0.68123199,106190.0,106180.0,2.08960932]
["bitfinex-derivatives","BTCF0:USTF0",1750425197266,0.65093199,106190.0,106180.0,2.08960932]
["bitfinex-derivatives","BTCF0:USTF0",1750425197759,0.65093199,106190.0,106180.0,0.76033472]
["bitfinex-derivatives","BTCF0:USTF0",1750425197966,0.27279469,106190.0,106180.0,1.71143202]
["bitfinex-derivatives","BTCF0:USTF0",1750425198167,0.65093199,106190.0,106180.0,2.08956932]
["bitfinex-derivatives","BTCF0:USTF0",1750425199860,0.65093199,106190.0,106180.0,0.59631472]
["bitfinex-derivatives","BTCF0:USTF0",1750425200165,0.65861279,106190.0,106180.0,1.52223202]
["bitfinex-derivatives","BTCF0:USTF0",1750425202269,0.71510289,106190.0,106180.0,1.5053426]
["bitfinex-derivatives","BTCF0:USTF0",1750425202968,0.71510289,106190.0,106180.0,1.5356426]
["bitfinex-derivatives","BTCF0:USTF0",1750425203369,0.71510289,106190.0,106180.0,1.1575053]
["bitfinex-derivatives","BTCF0:USTF0",1750425203663,0.71510289,106190.0,106180.0,1.5356426]
["bitfinex-derivatives","BTCF0:USTF0",1750425204869,0.6875504,106190.0,106180.0,1.5356426]
["bitfinex-derivatives","BTCF0:USTF0",1750425205174,0.71096495,106190.0,106180.0,1.5356426]
["bitfinex-derivatives","BTCF0:USTF0",1750425205863,0.71513902,106190.0,106180.0,1.5356426]
["bitfinex-derivatives","BTCF0:USTF0",1750425207771,0.71096495,106190.0,106180.0,1.5356426]
["bitfinex-derivatives","BTCF0:USTF0",1750425208764,0.71513902,106190.0,106180.0,1.5356426]
["bitfinex-derivatives","BTCF0:USTF0",1750425209076,0.71512695,106190.0,106180.0,1.5356426]
["bitfinex-derivatives","BTCF0:USTF0",1750425211464,0.71512695,106190.0,106180.0,1.5670426]
["bitfinex-derivatives","BTCF0:USTF0",1750425212874,0.69172447,106190.0,106180.0,1.5670426]
["bitfinex-derivatives","BTCF0:USTF0",1750425213075,0.63523437,106190.0,106180.0,1.5670426]
["bitfinex-derivatives","BTCF0:USTF0",1750425216176,0.60293437,106190.0,106180.0,1.5670426]
["bitfinex-derivatives","BTCF0:USTF0",1750425218883,0.60293437,106190.0,106180.0,1.1889053]
["bitfinex-derivatives","BTCF0:USTF0",1750425219083,0.60293437,106190.0,106180.0,1.5670426]
["bitfinex-derivatives","BTCF0:USTF0",1750425221082,0.60293437,106190.0,106180.0,1.2062426]
["bitfinex-derivatives","BTCF0:USTF0",1750425222581,0.60293437,106190.0,106180.0,1.5670426]
["bitfinex-derivatives","BTCF0:USTF0",1750425222781,0.60293437,106190.0,106180.0,1.5649626]
["bitfinex-derivatives","BTCF0:USTF0",1750425223582,0.57103437,106190.0,106180.0,0.9889626]
["bitfinex-derivatives","BTCF0:USTF0",1750425223783,0.57103437,106190.0,106180.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750425223982,0.63503437,106190.0,106180.0,0.7945607]
["bitfinex-derivatives","BTCF0:USTF0",1750425226682,0.63503437,106190.0,106180.0,0.2186407]
["bitfinex-derivatives","BTCF0:USTF0",1750425226880,0.63503437,106190.0,106180.0,0.7943607]
["bitfinex-derivatives","BTCF0:USTF0",1750425227082,0.63503437,106190.0,106180.0,0.8243607]
["bitfinex-derivatives","BTCF0:USTF0",1750425229783,0.60203437,106190.0,106180.0,0.60578]
["bitfinex-derivatives","BTCF0:USTF0",1750425230084,0.99613437,106190.0,106180.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750425230283,0.99613437,106190.0,106180.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1750425231378,1.00626962,106190.0,106180.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750425231682,1.00626962,106190.0,106180.0,0.60566]
["bitfinex-derivatives","BTCF0:USTF0",1750425238391,0.61799707,106190.0,106180.0,0.60566]
["bitfinex-derivatives","BTCF0:USTF0",1750425238583,0.99613437,106190.0,106180.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1750425240490,0.99613437,106190.0,106180.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750425240688,0.1883584,106170.0,106160.0,0.4549847]
["bitfinex-derivatives","BTCF0:USTF0",1750425240894,0.5664957,106170.0,106160.0,1.1685748]
["bitfinex-derivatives","BTCF0:USTF0",1750425241085,0.944633,106170.0,106160.0,0.1883761]
["bitfinex-derivatives","BTCF0:USTF0",1750425241286,0.1883761,106160.0,106150.0,0.91290845]
["bitfinex-derivatives","BTCF0:USTF0",1750425241487,0.9446507,106160.0,106150.0,1.83433185]
["bitfinex-derivatives","BTCF0:USTF0",1750425241686,0.5665134,106160.0,106150.0,1.83433185]
["bitfinex-derivatives","BTCF0:USTF0",1750425242186,0.5665134,106160.0,106150.0,1.45619455]
["bitfinex-derivatives","BTCF0:USTF0",1750425242392,0.5665134,106160.0,106150.0,1.83433185]
["bitfinex-derivatives","BTCF0:USTF0",1750425242696,0.5665134,106160.0,106150.0,1.41461185]
["bitfinex-derivatives","BTCF0:USTF0",1750425242891,0.1883761,106160.0,106150.0,0.21176236]
["bitfinex-derivatives","BTCF0:USTF0",1750425243093,0.9446507,106160.0,106150.0,0.7686339]
["bitfinex-derivatives","BTCF0:USTF0",1750425243289,0.5998134,106160.0,106150.0,0.7706339]
["bitfinex-derivatives","BTCF0:USTF0",1750425243496,0.9779507,106160.0,106150.0,0.7706339]
["bitfinex-derivatives","BTCF0:USTF0",1750425243795,0.2216761,106160.0,106150.0,1.1487712]
["bitfinex-derivatives","BTCF0:USTF0",1750425243995,0.5998134,106160.0,106150.0,1.2142712]
["bitfinex-derivatives","BTCF0:USTF0",1750425244392,0.5998134,106160.0,106150.0,1.5740712]
["bitfinex-derivatives","BTCF0:USTF0",1750425245798,0.2216761,106160.0,106150.0,1.1959339]
["bitfinex-derivatives","BTCF0:USTF0",1750425246001,0.5998134,106160.0,106150.0,1.5740712]
["bitfinex-derivatives","BTCF0:USTF0",1750425246199,0.5998134,106160.0,106150.0,1.5720712]
["bitfinex-derivatives","BTCF0:USTF0",1750425248293,0.2216761,106160.0,106150.0,1.5720712]
["bitfinex-derivatives","BTCF0:USTF0",1750425248496,0.5998134,106160.0,106150.0,1.5720712]
["bitfinex-derivatives","BTCF0:USTF0",1750425252797,0.5665134,106160.0,106150.0,1.5720712]
["bitfinex-derivatives","BTCF0:USTF0",1750425255097,0.5665134,106160.0,106150.0,1.2112712]
["bitfinex-derivatives","BTCF0:USTF0",1750425255304,0.5665134,106160.0,106150.0,1.5720712]
["bitfinex-derivatives","BTCF0:USTF0",1750425256097,0.5665134,106160.0,106150.0,1.2112712]
["bitfinex-derivatives","BTCF0:USTF0",1750425256300,0.5665134,106160.0,106150.0,1.5720712]
["bitfinex-derivatives","BTCF0:USTF0",1750425257108,0.1883761,106160.0,106150.0,1.5720712]
["bitfinex-derivatives","BTCF0:USTF0",1750425257406,0.5665134,106160.0,106150.0,1.5720712]
["bitfinex-derivatives","BTCF0:USTF0",1750425259808,0.5665134,106160.0,106150.0,1.5710712]
["bitfinex-derivatives","BTCF0:USTF0",1750425261207,0.64623215,106160.0,106150.0,1.5710712]
["bitfinex-derivatives","BTCF0:USTF0",1750425268334,0.58976013,106160.0,106150.0,1.5710712]
["bitfinex-derivatives","BTCF0:USTF0",1750425268535,0.64624632,106160.0,106150.0,1.5710712]
["bitfinex-derivatives","BTCF0:USTF0",1750425268733,0.64624632,106160.0,106150.0,1.2102712]
["bitfinex-derivatives","BTCF0:USTF0",1750425268929,0.58976013,106160.0,106150.0,1.2102712]
["bitfinex-derivatives","BTCF0:USTF0",1750425269822,0.5939342,106160.0,106150.0,1.2102712]
["bitfinex-derivatives","BTCF0:USTF0",1750425270427,0.5939342,106160.0,106150.0,1.5710712]
["bitfinex-derivatives","BTCF0:USTF0",1750425270735,0.58976013,106160.0,106150.0,1.5710712]
["bitfinex-derivatives","BTCF0:USTF0",1750425273636,0.58976013,106160.0,106150.0,0.9918312]
["bitfinex-derivatives","BTCF0:USTF0",1750425273830,0.5939342,106160.0,106150.0,1.5687512]
["bitfinex-derivatives","BTCF0:USTF0",1750425274032,1.0024715,106160.0,106150.0,1.5697512]
["bitfinex-derivatives","BTCF0:USTF0",1750425277530,0.6243342,106160.0,106150.0,1.5697512]
["bitfinex-derivatives","BTCF0:USTF0",1750425279532,0.6243342,106160.0,106150.0,1.1916139]
["bitfinex-derivatives","BTCF0:USTF0",1750425279839,0.1883939,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750425280029,0.71142616,106150.0,106140.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1750425280230,0.65487793,106150.0,106140.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1750425280737,0.1884116,106140.0,106130.0,1.28385556]
["bitfinex-derivatives","BTCF0:USTF0",1750425281039,0.64631925,106140.0,106130.0,1.96350836]
["bitfinex-derivatives","BTCF0:USTF0",1750425281237,0.64631925,106140.0,106130.0,1.10126836]
["bitfinex-derivatives","BTCF0:USTF0",1750425281540,0.64631925,106140.0,106130.0,1.58378956]
["bitfinex-derivatives","BTCF0:USTF0",1750425281739,0.64631925,106140.0,106130.0,1.00706956]
["bitfinex-derivatives","BTCF0:USTF0",1750425282039,0.64631925,106140.0,106130.0,1.5668889]
["bitfinex-derivatives","BTCF0:USTF0",1750425282434,0.64631925,106140.0,106130.0,0.63938907]
["bitfinex-derivatives","BTCF0:USTF0",1750425282639,0.64631925,106140.0,106130.0,1.57778907]
["bitfinex-derivatives","BTCF0:USTF0",1750425283137,0.64631925,106140.0,106130.0,1.00118907]
["bitfinex-derivatives","BTCF0:USTF0",1750425283439,0.64631925,106140.0,106130.0,1.57970907]
["bitfinex-derivatives","BTCF0:USTF0",1750425283629,0.67731925,106140.0,106130.0,1.57970907]
["bitfinex-derivatives","BTCF0:USTF0",1750425285642,0.67731925,106140.0,106130.0,1.57870907]
["bitfinex-derivatives","BTCF0:USTF0",1750425286042,0.67731925,106140.0,106130.0,1.57670907]
["bitfinex-derivatives","BTCF0:USTF0",1750425287540,0.67731925,106140.0,106130.0,0.5816716]
["bitfinex-derivatives","BTCF0:USTF0",1750425287733,0.70811925,106140.0,106130.0,1.1578716]
["bitfinex-derivatives","BTCF0:USTF0",1750425288542,1.44705655,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1750425288736,1.44705655,106140.0,106130.0,0.5771422]
["bitfinex-derivatives","BTCF0:USTF0",1750425288936,1.08625655,106140.0,106130.0,0.5771422]
["bitfinex-derivatives","BTCF0:USTF0",1750425289644,1.44705655,106140.0,106130.0,0.5771422]
["bitfinex-derivatives","BTCF0:USTF0",1750425290244,1.44705655,106140.0,106130.0,0.5770222]
["bitfinex-derivatives","BTCF0:USTF0",1750425290537,1.44705655,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1750425290746,1.76867023,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1750425293443,1.76867023,106140.0,106130.0,0.5767822]
["bitfinex-derivatives","BTCF0:USTF0",1750425293638,1.76867023,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1750425295145,1.84396626,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1750425295644,1.76867023,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1750425295847,1.84396626,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1750425296245,1.76867023,106140.0,106130.0,0.0009422]
["bitfinex-derivatives","BTCF0:USTF0",1750425298646,0.1884466,106120.0,106110.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750425298845,1.32876793,106120.0,106110.0,0.8273444]
["bitfinex-derivatives","BTCF0:USTF0",1750425299748,1.32876793,106120.0,106110.0,0.8303444]
["bitfinex-derivatives","BTCF0:USTF0",1750425300848,1.32876793,106120.0,106110.0,0.8343444]
["bitfinex-derivatives","BTCF0:USTF0",1750425303654,1.32876793,106120.0,106110.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1750425303844,1.40340221,106120.0,106110.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1750425304650,1.4597152,106120.0,106110.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1750425304949,0.28632761,106120.0,106110.0,1.2121618]
["bitfinex-derivatives","BTCF0:USTF0",1750425305251,0.66446491,106120.0,106110.0,1.5729618]
["bitfinex-derivatives","BTCF0:USTF0",1750425305452,0.66486491,106120.0,106110.0,1.57713587]
["bitfinex-derivatives","BTCF0:USTF0",1750425306252,0.66486491,106120.0,106110.0,1.19899857]
["bitfinex-derivatives","BTCF0:USTF0",1750425306453,1.04300221,106120.0,106110.0,1.57713597]
["bitfinex-derivatives","BTCF0:USTF0",1750425307045,1.04300221,106120.0,106110.0,1.19899867]
["bitfinex-derivatives","BTCF0:USTF0",1750425307251,1.0993152,106120.0,106110.0,0.83819867]
["bitfinex-derivatives","BTCF0:USTF0",1750425309454,1.0993152,106120.0,106110.0,1.21633597]
["bitfinex-derivatives","BTCF0:USTF0",1750425312850,1.0993152,106120.0,106110.0,0.83819867]
["bitfinex-derivatives","BTCF0:USTF0",1750425316163,1.0993152,106120.0,106110.0,0.83759867]
["bitfinex-derivatives","BTCF0:USTF0",1750425317162,1.4601152,106120.0,106110.0,0.83759867]
["bitfinex-derivatives","BTCF0:USTF0",1750425317664,1.4601152,106120.0,106110.0,0.8334246]
["bitfinex-derivatives","BTCF0:USTF0",1750425317855,1.4601152,106120.0,106110.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1750425318057,1.4601152,106120.0,106110.0,0.8334246]
["bitfinex-derivatives","BTCF0:USTF0",1750425318467,1.0993152,106120.0,106110.0,0.8334246]
["bitfinex-derivatives","BTCF0:USTF0",1750425318665,1.0993152,106120.0,106110.0,0.83759867]
["bitfinex-derivatives","BTCF0:USTF0",1750425318855,1.4601152,106120.0,106110.0,0.83759867]
["bitfinex-derivatives","BTCF0:USTF0",1750425319465,1.40380221,106120.0,106110.0,0.83759867]
["bitfinex-derivatives","BTCF0:USTF0",1750425320267,1.40380221,106120.0,106110.0,0.64913407]
["bitfinex-derivatives","BTCF0:USTF0",1750425320562,1.40380221,106120.0,106110.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750425320761,1.81503951,106120.0,106110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750425320962,0.1884646,106110.0,106100.0,0.00094246]
["bitfinex-derivatives","BTCF0:USTF0",1750425321160,1.47031153,106110.0,106100.0,0.57550246]
["bitfinex-derivatives","BTCF0:USTF0",1750425321362,1.20642133,106110.0,106080.0,0.6826635]
["bitfinex-derivatives","BTCF0:USTF0",1750425321569,0.62321317,106090.0,106080.0,0.7135635]
["bitfinex-derivatives","BTCF0:USTF0",1750425321765,0.6464599,106090.0,106080.0,0.9273235]
["bitfinex-derivatives","BTCF0:USTF0",1750425322169,0.6464599,106090.0,106080.0,0.60546]
["bitfinex-derivatives","BTCF0:USTF0",1750425322365,0.6464599,106090.0,106080.0,0.7939779]
["bitfinex-derivatives","BTCF0:USTF0",1750425322869,0.6473228,106090.0,106080.0,0.7969779]
["bitfinex-derivatives","BTCF0:USTF0",1750425323066,0.6473228,106090.0,106080.0,0.2224179]
["bitfinex-derivatives","BTCF0:USTF0",1750425323261,0.6473228,106090.0,106080.0,0.7969779]
["bitfinex-derivatives","BTCF0:USTF0",1750425323565,0.6473228,106090.0,106080.0,0.7999779]
["bitfinex-derivatives","BTCF0:USTF0",1750425324773,0.6473228,106090.0,106080.0,0.8310779]
["bitfinex-derivatives","BTCF0:USTF0",1750425325071,0.6473228,106090.0,106080.0,0.8311179]
["bitfinex-derivatives","BTCF0:USTF0",1750425326264,0.6473228,106090.0,106080.0,0.2565179]
["bitfinex-derivatives","BTCF0:USTF0",1750425326464,0.6473228,106090.0,106080.0,0.8311179]
["bitfinex-derivatives","BTCF0:USTF0",1750425328877,0.2683226,106090.0,106080.0,0.8311179]
["bitfinex-derivatives","BTCF0:USTF0",1750425329683,0.21174683,106090.0,106080.0,0.8311179]
["bitfinex-derivatives","BTCF0:USTF0",1750425330572,0.21174683,106090.0,106080.0,1.2101181]
["bitfinex-derivatives","BTCF0:USTF0",1750425331276,0.21174683,106090.0,106080.0,0.8311179]
["bitfinex-derivatives","BTCF0:USTF0",1750425332074,0.02324673,106090.0,106080.0,1.2101181]
["bitfinex-derivatives","BTCF0:USTF0",1750425332284,0.21174683,106090.0,106080.0,1.5709181]
["bitfinex-derivatives","BTCF0:USTF0",1750425332579,0.21214683,106090.0,106080.0,1.5709181]
["bitfinex-derivatives","BTCF0:USTF0",1750425333178,0.57294683,106090.0,106080.0,1.2101181]
["bitfinex-derivatives","BTCF0:USTF0",1750425333780,0.95194703,106090.0,106080.0,0.9645179]
["bitfinex-derivatives","BTCF0:USTF0",1750425334479,0.98394703,106090.0,106080.0,0.1945179]
["bitfinex-derivatives","BTCF0:USTF0",1750425334680,1.01474703,106090.0,106080.0,0.7691579]
["bitfinex-derivatives","BTCF0:USTF0",1750425334980,1.01474703,106090.0,106080.0,0.77333197]
["bitfinex-derivatives","BTCF0:USTF0",1750425335181,1.01474703,106090.0,106080.0,0.19869197]
["bitfinex-derivatives","BTCF0:USTF0",1750425335382,1.01474703,106090.0,106080.0,0.77333197]
["bitfinex-derivatives","BTCF0:USTF0",1750425340680,1.0713228,106090.0,106080.0,0.77333197]
["bitfinex-derivatives","BTCF0:USTF0",1750425340878,1.0713228,106090.0,106080.0,0.7691579]
["bitfinex-derivatives","BTCF0:USTF0",1750425343585,1.0713228,106090.0,106080.0,0.58064]
["bitfinex-derivatives","BTCF0:USTF0",1750425346787,1.0713228,106090.0,106080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750425347480,1.0713228,106090.0,106080.0,0.58064]
["bitfinex-derivatives","BTCF0:USTF0",1750425348885,1.0713228,106090.0,106080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750425349083,1.0713228,106090.0,106080.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1750425349981,1.0713228,106090.0,106080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750425350289,1.0713228,106090.0,106080.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1750425350687,0.63574683,106090.0,106080.0,0.7691179]
["bitfinex-derivatives","BTCF0:USTF0",1750425350888,1.01474703,106090.0,106080.0,0.7691179]
["bitfinex-derivatives","BTCF0:USTF0",1750425352094,1.01474703,106090.0,106080.0,0.77329197]
["bitfinex-derivatives","BTCF0:USTF0",1750425355895,1.01474703,106090.0,106080.0,0.58477407]
["bitfinex-derivatives","BTCF0:USTF0",1750425356093,1.01474703,106090.0,106080.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1750425356290,1.01474703,106090.0,106080.0,0.7691179]
["bitfinex-derivatives","BTCF0:USTF0",1750425358993,1.01474703,106090.0,106080.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1750425359193,1.01474703,106090.0,106080.0,0.58477407]
["bitfinex-derivatives","BTCF0:USTF0",1750425359598,0.65394703,106090.0,106080.0,0.58477407]
["bitfinex-derivatives","BTCF0:USTF0",1750425359792,1.01474703,106090.0,106080.0,0.58477407]
["bitfinex-derivatives","BTCF0:USTF0",1750425360292,1.01474703,106090.0,106080.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1750425364699,1.0901814,106090.0,106080.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1750425367294,1.0901814,106090.0,106080.0,0.58477407]
["bitfinex-derivatives","BTCF0:USTF0",1750425368300,1.0901814,106090.0,106080.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1750425369000,1.09020775,106090.0,106080.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1750425369392,1.09020775,106090.0,106080.0,0.58477407]
["bitfinex-derivatives","BTCF0:USTF0",1750425371301,1.09020775,106090.0,106080.0,0.58469407]
["bitfinex-derivatives","BTCF0:USTF0",1750425374601,1.09020775,106090.0,106080.0,0.61539407]
["bitfinex-derivatives","BTCF0:USTF0",1750425378404,1.09020775,106090.0,106080.0,0.61535407]
["bitfinex-derivatives","BTCF0:USTF0",1750425378993,1.09020775,106090.0,106080.0,0.04087407]
["bitfinex-derivatives","BTCF0:USTF0",1750425379199,1.09020775,106090.0,106080.0,0.61531407]
["bitfinex-derivatives","BTCF0:USTF0",1750425380510,1.09020775,106090.0,106080.0,0.61114]
["bitfinex-derivatives","BTCF0:USTF0",1750425381308,0.7111812,106090.0,106080.0,0.61114]
["bitfinex-derivatives","BTCF0:USTF0",1750425381509,1.09020775,106090.0,106080.0,0.61531407]
["bitfinex-derivatives","BTCF0:USTF0",1750425383909,1.09020775,106090.0,106080.0,0.80383197]
["bitfinex-derivatives","BTCF0:USTF0",1750425384808,0.7111812,106090.0,106080.0,0.22939197]
["bitfinex-derivatives","BTCF0:USTF0",1750425385015,0.57294683,106090.0,106080.0,1.56184507]
["bitfinex-derivatives","BTCF0:USTF0",1750425385209,1.02740775,106090.0,106080.0,1.18281852]
["bitfinex-derivatives","BTCF0:USTF0",1750425385409,0.95197338,106090.0,106080.0,1.18281852]
["bitfinex-derivatives","BTCF0:USTF0",1750425385914,0.95157338,106090.0,106080.0,1.18281852]
["bitfinex-derivatives","BTCF0:USTF0",1750425386115,0.95197338,106090.0,106080.0,1.18281852]
["bitfinex-derivatives","BTCF0:USTF0",1750425386415,0.95197338,106090.0,106080.0,0.80379197]
["bitfinex-derivatives","BTCF0:USTF0",1750425386615,0.95197338,106090.0,106080.0,1.18281852]
["bitfinex-derivatives","BTCF0:USTF0",1750425386916,1.02740775,106090.0,106080.0,1.18281852]
["bitfinex-derivatives","BTCF0:USTF0",1750425388810,0.6483812,106090.0,106080.0,1.18272712]
["bitfinex-derivatives","BTCF0:USTF0",1750425390019,0.2875812,106090.0,106080.0,1.18272712]
["bitfinex-derivatives","BTCF0:USTF0",1750425390212,0.6483812,106090.0,106080.0,1.18272712]
["bitfinex-derivatives","BTCF0:USTF0",1750425393321,0.2875812,106090.0,106080.0,1.18272712]
["bitfinex-derivatives","BTCF0:USTF0",1750425393623,0.26869998,106090.0,106080.0,1.54352712]
["bitfinex-derivatives","BTCF0:USTF0",1750425393915,0.26829998,106090.0,106080.0,1.54352712]
["bitfinex-derivatives","BTCF0:USTF0",1750425394221,0.26869998,106090.0,106080.0,1.54352712]
["bitfinex-derivatives","BTCF0:USTF0",1750425396918,0.64763513,106090.0,106080.0,0.59019197]
["bitfinex-derivatives","BTCF0:USTF0",1750425397116,1.00843513,106090.0,106080.0,0.19869197]
["bitfinex-derivatives","BTCF0:USTF0",1750425397415,1.01568198,106090.0,106080.0,0.01017407]
["bitfinex-derivatives","BTCF0:USTF0",1750425397610,1.09111635,106090.0,106080.0,0.01017407]
["bitfinex-derivatives","BTCF0:USTF0",1750425397811,1.09111635,106090.0,106080.0,0.58024]
["bitfinex-derivatives","BTCF0:USTF0",1750425398023,0.1885179,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750425398221,1.46680208,106080.0,106070.0,0.57518273]
["bitfinex-derivatives","BTCF0:USTF0",1750425398523,1.08786693,106080.0,106070.0,0.57518273]
["bitfinex-derivatives","BTCF0:USTF0",1750425398719,1.08786693,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750425398920,1.08786693,106080.0,106070.0,0.5793568]
["bitfinex-derivatives","BTCF0:USTF0",1750425399716,1.01249978,106080.0,106070.0,0.7678925]
["bitfinex-derivatives","BTCF0:USTF0",1750425400025,1.01249978,106080.0,106070.0,0.76371843]
["bitfinex-derivatives","BTCF0:USTF0",1750425401229,1.01449978,106080.0,106070.0,0.76371843]
["bitfinex-derivatives","BTCF0:USTF0",1750425402129,1.01449978,106080.0,106070.0,0.18947843]
["bitfinex-derivatives","BTCF0:USTF0",1750425402424,1.01449978,106080.0,106070.0,0.76371843]
["bitfinex-derivatives","BTCF0:USTF0",1750425403217,1.01449978,106080.0,106070.0,0.57518273]
["bitfinex-derivatives","BTCF0:USTF0",1750425403620,1.01449978,106080.0,106070.0,0.76371843]
["bitfinex-derivatives","BTCF0:USTF0",1750425404325,1.01449978,106080.0,106070.0,0.57518273]
["bitfinex-derivatives","BTCF0:USTF0",1750425404528,1.01449978,106080.0,106070.0,0.76371843]
["bitfinex-derivatives","BTCF0:USTF0",1750425404919,1.08986693,106080.0,106070.0,0.76371843]
["bitfinex-derivatives","BTCF0:USTF0",1750425406329,1.08986693,106080.0,106070.0,0.57518273]
["bitfinex-derivatives","BTCF0:USTF0",1750425407123,1.08986693,106080.0,106070.0,0.76371843]
["bitfinex-derivatives","BTCF0:USTF0",1750425407528,1.01449978,106080.0,106070.0,0.76371843]
["bitfinex-derivatives","BTCF0:USTF0",1750425408230,1.01449978,106080.0,106070.0,0.57518273]
["bitfinex-derivatives","BTCF0:USTF0",1750425409823,1.01449978,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750425410027,1.01449978,106080.0,106070.0,0.5793168]
["bitfinex-derivatives","BTCF0:USTF0",1750425411331,1.01449978,106080.0,106070.0,0.7678525]
["bitfinex-derivatives","BTCF0:USTF0",1750425412130,1.01449978,106080.0,106070.0,0.5793168]
["bitfinex-derivatives","BTCF0:USTF0",1750425413030,0.99125305,106080.0,106070.0,0.5793168]
["bitfinex-derivatives","BTCF0:USTF0",1750425417033,0.99125305,106080.0,106070.0,0.0051168]
["bitfinex-derivatives","BTCF0:USTF0",1750425417233,0.99125305,106080.0,106070.0,0.5792768]
["bitfinex-derivatives","BTCF0:USTF0",1750425420835,0.99125305,106080.0,106070.0,0.5792368]
["bitfinex-derivatives","BTCF0:USTF0",1750425421231,0.99125305,106080.0,106070.0,0.57506273]
["bitfinex-derivatives","BTCF0:USTF0",1750425422138,0.99125305,106080.0,106070.0,0.5792368]
["bitfinex-derivatives","BTCF0:USTF0",1750425424843,1.3704656,106080.0,106070.0,0.5792368]
["bitfinex-derivatives","BTCF0:USTF0",1750425428141,1.3704656,106080.0,106070.0,0.6102368]
["bitfinex-derivatives","BTCF0:USTF0",1750425428344,1.3404656,106080.0,106070.0,0.98931065]
["bitfinex-derivatives","BTCF0:USTF0",1750425428543,0.96139175,106080.0,106070.0,1.02221065]
["bitfinex-derivatives","BTCF0:USTF0",1750425428734,0.96139175,106080.0,106070.0,1.21074635]
["bitfinex-derivatives","BTCF0:USTF0",1750425429243,0.96179175,106080.0,106070.0,1.21074635]
["bitfinex-derivatives","BTCF0:USTF0",1750425429740,0.96179175,106080.0,106070.0,1.02213065]
["bitfinex-derivatives","BTCF0:USTF0",1750425429941,1.3408656,106080.0,106070.0,1.02213065]
["bitfinex-derivatives","BTCF0:USTF0",1750425430439,1.3727656,106080.0,106070.0,1.02213065]
["bitfinex-derivatives","BTCF0:USTF0",1750425430840,0.99368682,106080.0,106070.0,0.6430568]
["bitfinex-derivatives","BTCF0:USTF0",1750425432849,0.96178682,106080.0,106070.0,0.8315925]
["bitfinex-derivatives","BTCF0:USTF0",1750425433144,0.5827179,106080.0,106070.0,0.8315925]
["bitfinex-derivatives","BTCF0:USTF0",1750425433344,0.96178682,106080.0,106070.0,0.8315925]
["bitfinex-derivatives","BTCF0:USTF0",1750425437248,0.5517179,106080.0,106070.0,1.21066142]
["bitfinex-derivatives","BTCF0:USTF0",1750425437845,0.5513179,106080.0,106070.0,1.21066142]
["bitfinex-derivatives","BTCF0:USTF0",1750425438046,0.5517179,106080.0,106070.0,1.21066142]
["bitfinex-derivatives","BTCF0:USTF0",1750425438348,0.1909179,106080.0,106070.0,1.21066142]
["bitfinex-derivatives","BTCF0:USTF0",1750425438848,0.1909179,106080.0,106070.0,0.8315925]
["bitfinex-derivatives","BTCF0:USTF0",1750425439242,0.56998682,106080.0,106070.0,0.8315925]
["bitfinex-derivatives","BTCF0:USTF0",1750425441752,0.1909179,106080.0,106070.0,0.8315925]
["bitfinex-derivatives","BTCF0:USTF0",1750425442452,0.56998682,106080.0,106070.0,0.8315925]
["bitfinex-derivatives","BTCF0:USTF0",1750425443248,0.1909179,106080.0,106070.0,0.8315925]
["bitfinex-derivatives","BTCF0:USTF0",1750425444050,0.1909179,106080.0,106070.0,0.6430568]
["bitfinex-derivatives","BTCF0:USTF0",1750425444248,0.93078682,106080.0,106070.0,0.0690168]
["bitfinex-derivatives","BTCF0:USTF0",1750425444447,0.96238682,106080.0,106070.0,0.7758168]
["bitfinex-derivatives","BTCF0:USTF0",1750425445452,0.96238682,106080.0,106070.0,0.77164273]
["bitfinex-derivatives","BTCF0:USTF0",1750425446351,0.5833179,106080.0,106070.0,0.77164273]
["bitfinex-derivatives","BTCF0:USTF0",1750425446552,0.96238682,106080.0,106070.0,0.77164273]
["bitfinex-derivatives","BTCF0:USTF0",1750425447752,0.99508682,106080.0,106070.0,0.77164273]
["bitfinex-derivatives","BTCF0:USTF0",1750425448252,0.99508682,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750425448453,0.99508682,106080.0,106070.0,0.57474273]
["bitfinex-derivatives","BTCF0:USTF0",1750425452856,1.37415726,106080.0,106070.0,0.57474273]
["bitfinex-derivatives","BTCF0:USTF0",1750425453058,1.37415726,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750425453245,1.37415726,106080.0,106070.0,0.57470273]
["bitfinex-derivatives","BTCF0:USTF0",1750425454659,1.37415726,106080.0,106070.0,0.5788768]
["bitfinex-derivatives","BTCF0:USTF0",1750425454863,0.99515582,106080.0,106070.0,0.5788768]
["bitfinex-derivatives","BTCF0:USTF0",1750425456462,1.37429374,106080.0,106070.0,0.5788768]
["bitfinex-derivatives","BTCF0:USTF0",1750425457870,1.38382216,106080.0,106070.0,0.5788768]
["bitfinex-derivatives","BTCF0:USTF0",1750425458468,1.47240707,106080.0,106070.0,0.5788768]
["bitfinex-derivatives","BTCF0:USTF0",1750425459272,1.09326915,106080.0,106070.0,0.5788768]
["bitfinex-derivatives","BTCF0:USTF0",1750425459664,1.01800889,106080.0,106070.0,0.5788768]
["bitfinex-derivatives","BTCF0:USTF0",1750425464769,1.11208421,106080.0,106070.0,0.5788768]
["bitfinex-derivatives","BTCF0:USTF0",1750425465775,1.49122213,106080.0,106070.0,0.5788768]
["bitfinex-derivatives","BTCF0:USTF0",1750425465970,1.39714681,106080.0,106070.0,0.5788768]
["bitfinex-derivatives","BTCF0:USTF0",1750425468476,1.49122213,106080.0,106070.0,0.5788768]
["bitfinex-derivatives","BTCF0:USTF0",1750425468971,0.66864629,106080.0,106070.0,0.5788768]
["bitfinex-derivatives","BTCF0:USTF0",1750425469173,1.04778421,106080.0,106070.0,0.6417768]
["bitfinex-derivatives","BTCF0:USTF0",1750425469367,0.98530889,106080.0,106070.0,0.6417768]
["bitfinex-derivatives","BTCF0:USTF0",1750425469771,1.06070259,106080.0,106070.0,0.6417768]
["bitfinex-derivatives","BTCF0:USTF0",1750425470476,0.98530889,106080.0,106070.0,0.6417768]
["bitfinex-derivatives","BTCF0:USTF0",1750425470865,1.06070504,106080.0,106070.0,0.6417768]
["bitfinex-derivatives","BTCF0:USTF0",1750425471165,1.06070504,106080.0,106070.0,0.6416168]
["bitfinex-derivatives","BTCF0:USTF0",1750425471370,1.06030504,106080.0,106070.0,0.6416168]
["bitfinex-derivatives","BTCF0:USTF0",1750425471571,1.06070504,106080.0,106070.0,0.6416168]
["bitfinex-derivatives","BTCF0:USTF0",1750425472073,0.68156712,106080.0,106070.0,0.6416168]
["bitfinex-derivatives","BTCF0:USTF0",1750425472268,1.06070504,106080.0,106070.0,0.6416168]
["bitfinex-derivatives","BTCF0:USTF0",1750425473377,0.98530889,106080.0,106070.0,0.6416168]
["bitfinex-derivatives","BTCF0:USTF0",1750425474274,0.1885534,106060.0,106050.0,0.75585677]
["bitfinex-derivatives","BTCF0:USTF0",1750425474483,0.59054439,106060.0,106050.0,0.79640647]
["bitfinex-derivatives","BTCF0:USTF0",1750425474779,0.59054439,106060.0,106050.0,0.77944259]
["bitfinex-derivatives","BTCF0:USTF0",1750425475369,0.59054439,106060.0,106050.0,0.78144259]
["bitfinex-derivatives","BTCF0:USTF0",1750425475573,0.59054439,106060.0,106050.0,0.07512259]
["bitfinex-derivatives","BTCF0:USTF0",1750425475768,0.59054439,106060.0,106050.0,0.97301379]
["bitfinex-derivatives","BTCF0:USTF0",1750425476481,0.59054439,106060.0,106050.0,0.97001379]
["bitfinex-derivatives","BTCF0:USTF0",1750425476681,0.59054439,106060.0,106050.0,0.97101379]
["bitfinex-derivatives","BTCF0:USTF0",1750425477178,0.59054439,106060.0,106050.0,0.97001379]
["bitfinex-derivatives","BTCF0:USTF0",1750425479682,0.66595539,106060.0,106050.0,0.97001379]
["bitfinex-derivatives","BTCF0:USTF0",1750425485081,0.66595539,106060.0,106050.0,0.97418786]
["bitfinex-derivatives","BTCF0:USTF0",1750425489189,0.66595539,106060.0,106050.0,0.99126956]
["bitfinex-derivatives","BTCF0:USTF0",1750425489594,0.69735539,106060.0,106050.0,0.99126956]
["bitfinex-derivatives","BTCF0:USTF0",1750425490482,0.69735963,106060.0,106050.0,0.99126956]
["bitfinex-derivatives","BTCF0:USTF0",1750425490790,1.07666067,106060.0,106050.0,0.99126956]
["bitfinex-derivatives","BTCF0:USTF0",1750425491588,1.07666067,106060.0,106050.0,0.85846956]
["bitfinex-derivatives","BTCF0:USTF0",1750425492092,0.69744119,106060.0,106050.0,0.85846956]
["bitfinex-derivatives","BTCF0:USTF0",1750425494696,0.62203019,106060.0,106050.0,1.23764904]
["bitfinex-derivatives","BTCF0:USTF0",1750425496597,0.59917288,106060.0,106050.0,1.23764904]
["bitfinex-derivatives","BTCF0:USTF0",1750425497095,0.59917288,106060.0,106050.0,0.66416904]
["bitfinex-derivatives","BTCF0:USTF0",1750425497298,0.59917288,106060.0,106050.0,0.85842956]
["bitfinex-derivatives","BTCF0:USTF0",1750425497299,0.56777288,106060.0,106050.0,0.85842956]
["bitfinex-derivatives","BTCF0:USTF0",1750425497491,0.56777288,106060.0,106050.0,1.59844904]
["bitfinex-derivatives","BTCF0:USTF0",1750425497797,0.1885534,106060.0,106050.0,1.59844904]
["bitfinex-derivatives","BTCF0:USTF0",1750425497985,0.56777288,106060.0,106050.0,1.59844904]
["bitfinex-derivatives","BTCF0:USTF0",1750425498190,0.56777288,106060.0,106050.0,0.66416904]
["bitfinex-derivatives","BTCF0:USTF0",1750425498504,0.56817288,106060.0,106050.0,1.23760904]
["bitfinex-derivatives","BTCF0:USTF0",1750425499498,0.56817288,106060.0,106050.0,1.59840904]
["bitfinex-derivatives","BTCF0:USTF0",1750425499694,0.56817288,106060.0,106050.0,1.23760904]
["bitfinex-derivatives","BTCF0:USTF0",1750425500494,0.56817288,106060.0,106050.0,1.59840904]
["bitfinex-derivatives","BTCF0:USTF0",1750425501601,0.1889534,106060.0,106050.0,1.59840904]
["bitfinex-derivatives","BTCF0:USTF0",1750425501800,0.26835928,106060.0,106050.0,1.59840904]
["bitfinex-derivatives","BTCF0:USTF0",1750425502003,0.07980588,106060.0,106050.0,1.59840904]
["bitfinex-derivatives","BTCF0:USTF0",1750425502193,0.07980588,106060.0,106050.0,1.97762852]
["bitfinex-derivatives","BTCF0:USTF0",1750425502394,0.2828247,106070.0,106060.0,0.1885531]
["bitfinex-derivatives","BTCF0:USTF0",1750425502595,0.0008,106070.0,106060.0,1.50407206]
["bitfinex-derivatives","BTCF0:USTF0",1750425502902,0.3299209,106080.0,106070.0,0.1885354]
["bitfinex-derivatives","BTCF0:USTF0",1750425503206,0.3299209,106080.0,106070.0,1.56526425]
["bitfinex-derivatives","BTCF0:USTF0",1750425504104,0.3303209,106080.0,106070.0,1.56526425]
["bitfinex-derivatives","BTCF0:USTF0",1750425504604,0.3323209,106080.0,106070.0,1.56526425]
["bitfinex-derivatives","BTCF0:USTF0",1750425505194,0.3323209,106080.0,106070.0,1.1863354]
["bitfinex-derivatives","BTCF0:USTF0",1750425505400,0.3323209,106080.0,106070.0,1.56526425]
["bitfinex-derivatives","BTCF0:USTF0",1750425507110,0.3343209,106080.0,106070.0,1.56526425]
["bitfinex-derivatives","BTCF0:USTF0",1750425510504,0.3343209,106080.0,106070.0,1.1863354]
["bitfinex-derivatives","BTCF0:USTF0",1750425510705,0.2871892,106080.0,106070.0,1.56526425]
["bitfinex-derivatives","BTCF0:USTF0",1750425511916,0.2871892,106080.0,106070.0,1.91526425]
["bitfinex-derivatives","BTCF0:USTF0",1750425512111,0.240058,106080.0,106070.0,1.93252006]
["bitfinex-derivatives","BTCF0:USTF0",1750425512311,0.1925176,106080.0,106070.0,1.95252006]
["bitfinex-derivatives","BTCF0:USTF0",1750425512617,0.1929176,106080.0,106070.0,1.95252006]
["bitfinex-derivatives","BTCF0:USTF0",1750425512918,0.1905177,106080.0,106070.0,1.58452006]
["bitfinex-derivatives","BTCF0:USTF0",1750425513114,0.1889177,106080.0,106070.0,1.58552006]
["bitfinex-derivatives","BTCF0:USTF0",1750425513314,0.1889177,106080.0,106070.0,1.96552006]
["bitfinex-derivatives","BTCF0:USTF0",1750425513511,0.1889177,106080.0,106070.0,1.58552006]
["bitfinex-derivatives","BTCF0:USTF0",1750425513814,0.1889177,106080.0,106070.0,1.93552006]
["bitfinex-derivatives","BTCF0:USTF0",1750425514613,0.02282446,106080.0,106070.0,1.93552006]
["bitfinex-derivatives","BTCF0:USTF0",1750425514811,0.21134216,106080.0,106070.0,1.93552006]
["bitfinex-derivatives","BTCF0:USTF0",1750425515517,0.21134216,106080.0,106070.0,1.93969413]
["bitfinex-derivatives","BTCF0:USTF0",1750425516413,0.0008,106090.0,106080.0,0.1885177]
["bitfinex-derivatives","BTCF0:USTF0",1750425516613,0.0008,106090.0,106080.0,2.4252554]
["bitfinex-derivatives","BTCF0:USTF0",1750425516816,0.0008,106090.0,106080.0,2.6137834]
["bitfinex-derivatives","BTCF0:USTF0",1750425517321,0.3298638,106100.0,106090.0,0.1884999]
["bitfinex-derivatives","BTCF0:USTF0",1750425517510,0.1884963,106100.0,106090.0,0.99042875]
["bitfinex-derivatives","BTCF0:USTF0",1750425518112,0.1888963,106100.0,106090.0,0.99042875]
["bitfinex-derivatives","BTCF0:USTF0",1750425520225,0.1908963,106100.0,106090.0,0.99042875]
["bitfinex-derivatives","BTCF0:USTF0",1750425521132,0.1908963,106100.0,106090.0,0.6114999]
["bitfinex-derivatives","BTCF0:USTF0",1750425521333,0.1908963,106100.0,106090.0,0.99042875]
["bitfinex-derivatives","BTCF0:USTF0",1750425521633,0.1928963,106100.0,106090.0,0.99042875]
["bitfinex-derivatives","BTCF0:USTF0",1750425523738,0.1908963,106100.0,106090.0,0.99042875]
["bitfinex-derivatives","BTCF0:USTF0",1750425524237,0.1888963,106100.0,106090.0,0.99042875]
["bitfinex-derivatives","BTCF0:USTF0",1750425527236,0.0004,106100.0,106090.0,0.99042875]
["bitfinex-derivatives","BTCF0:USTF0",1750425527442,0.1888822,106100.0,106090.0,0.99042875]
["bitfinex-derivatives","BTCF0:USTF0",1750425527643,0.1888822,106100.0,106090.0,1.31042875]
["bitfinex-derivatives","BTCF0:USTF0",1750425527831,0.1888822,106100.0,106090.0,1.36042875]
["bitfinex-derivatives","BTCF0:USTF0",1750425528030,0.0004,106100.0,106090.0,1.36042875]
["bitfinex-derivatives","BTCF0:USTF0",1750425528340,0.0004,106100.0,106090.0,0.9814999]
["bitfinex-derivatives","BTCF0:USTF0",1750425528533,0.0004,106100.0,106090.0,1.36242875]
["bitfinex-derivatives","BTCF0:USTF0",1750425528728,0.02272649,106100.0,106090.0,1.36242875]
["bitfinex-derivatives","BTCF0:USTF0",1750425529241,0.02232649,106100.0,106090.0,1.36242875]
["bitfinex-derivatives","BTCF0:USTF0",1750425529431,0.40225538,106110.0,106100.0,0.1884822]
["bitfinex-derivatives","BTCF0:USTF0",1750425529636,0.42458693,106110.0,106100.0,0.9248622]
["bitfinex-derivatives","BTCF0:USTF0",1750425529836,0.42458693,106110.0,106100.0,1.30379105]
["bitfinex-derivatives","BTCF0:USTF0",1750425530637,0.42458693,106110.0,106100.0,1.31337677]
["bitfinex-derivatives","BTCF0:USTF0",1750425532439,0.42458693,106110.0,106100.0,0.93444792]
["bitfinex-derivatives","BTCF0:USTF0",1750425532639,0.42458693,106110.0,106100.0,1.31337677]
["bitfinex-derivatives","BTCF0:USTF0",1750425532841,0.42458693,106110.0,106100.0,1.28267677]
["bitfinex-derivatives","BTCF0:USTF0",1750425533040,0.42458693,106110.0,106100.0,0.90374792]
["bitfinex-derivatives","BTCF0:USTF0",1750425533337,0.42458693,106110.0,106100.0,0.97892043]
["bitfinex-derivatives","BTCF0:USTF0",1750425534434,0.42458693,106110.0,106100.0,1.33972043]
["bitfinex-derivatives","BTCF0:USTF0",1750425536036,0.42458693,106110.0,106100.0,1.71864928]
["bitfinex-derivatives","BTCF0:USTF0",1750425536434,0.42458693,106110.0,106100.0,1.75114928]
["bitfinex-derivatives","BTCF0:USTF0",1750425536641,0.37746813,106110.0,106100.0,1.75114928]
["bitfinex-derivatives","BTCF0:USTF0",1750425536839,0.37746813,106110.0,106100.0,2.07114928]
["bitfinex-derivatives","BTCF0:USTF0",1750425537341,0.37746813,106110.0,106100.0,2.10424928]
["bitfinex-derivatives","BTCF0:USTF0",1750425537742,0.37746813,106110.0,106100.0,1.78424928]
["bitfinex-derivatives","BTCF0:USTF0",1750425538243,0.34576813,106110.0,106100.0,1.78424928]
["bitfinex-derivatives","BTCF0:USTF0",1750425538632,0.37756813,106110.0,106100.0,1.78424928]
["bitfinex-derivatives","BTCF0:USTF0",1750425540844,0.34576813,106110.0,106100.0,1.78424928]
["bitfinex-derivatives","BTCF0:USTF0",1750425541333,0.34496813,106110.0,106100.0,1.78424928]
["bitfinex-derivatives","BTCF0:USTF0",1750425541535,0.34536813,106110.0,106100.0,1.78424928]
["bitfinex-derivatives","BTCF0:USTF0",1750425542841,0.34536813,106110.0,106100.0,2.89117629]
["bitfinex-derivatives","BTCF0:USTF0",1750425542842,0.07918659,106110.0,106100.0,2.89117629]
["bitfinex-derivatives","BTCF0:USTF0",1750425543050,0.0008,106120.0,106110.0,0.1884644]
["bitfinex-derivatives","BTCF0:USTF0",1750425543348,0.3151278,106140.0,106130.0,0.1884289]
["bitfinex-derivatives","BTCF0:USTF0",1750425543637,0.268822,106140.0,106130.0,1.63332752]
["bitfinex-derivatives","BTCF0:USTF0",1750425543941,0.268822,106140.0,106130.0,1.69552752]
["bitfinex-derivatives","BTCF0:USTF0",1750425544143,0.268822,106140.0,106130.0,2.01552752]
["bitfinex-derivatives","BTCF0:USTF0",1750425544446,0.268022,106140.0,106130.0,1.69552752]
["bitfinex-derivatives","BTCF0:USTF0",1750425544645,0.268422,106140.0,106130.0,1.69552752]
["bitfinex-derivatives","BTCF0:USTF0",1750425544942,0.268422,106140.0,106130.0,1.69544462]
["bitfinex-derivatives","BTCF0:USTF0",1750425545143,0.271422,106140.0,106130.0,1.69544462]
["bitfinex-derivatives","BTCF0:USTF0",1750425545643,0.275422,106140.0,106130.0,2.06544462]
["bitfinex-derivatives","BTCF0:USTF0",1750425545844,0.242922,106140.0,106130.0,1.69544462]
["bitfinex-derivatives","BTCF0:USTF0",1750425546144,0.242922,106140.0,106130.0,2.06961869]
["bitfinex-derivatives","BTCF0:USTF0",1750425546340,0.242922,106140.0,106130.0,1.69961869]
["bitfinex-derivatives","BTCF0:USTF0",1750425547244,2.25288834,106140.0,106130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750425547450,2.25288834,106140.0,106090.0,0.01706267]
["bitfinex-derivatives","BTCF0:USTF0",1750425547451,0.1884822,106100.0,106090.0,0.01706267]
["bitfinex-derivatives","BTCF0:USTF0",1750425547748,1.28861792,106100.0,106090.0,0.14958267]
["bitfinex-derivatives","BTCF0:USTF0",1750425547933,1.42836875,106100.0,106090.0,0.01706267]
["bitfinex-derivatives","BTCF0:USTF0",1750425548334,1.42836875,106100.0,106090.0,0.72554267]
["bitfinex-derivatives","BTCF0:USTF0",1750425548935,1.43036875,106100.0,106090.0,0.72554267]
["bitfinex-derivatives","BTCF0:USTF0",1750425549138,1.43236875,106100.0,106090.0,0.72554267]
["bitfinex-derivatives","BTCF0:USTF0",1750425550954,1.43236875,106100.0,106090.0,0.14958267]
["bitfinex-derivatives","BTCF0:USTF0",1750425551144,1.43036875,106100.0,106090.0,0.72534267]
["bitfinex-derivatives","BTCF0:USTF0",1750425551345,1.43136875,106100.0,106090.0,0.72534267]
["bitfinex-derivatives","BTCF0:USTF0",1750425551546,1.43136875,106100.0,106090.0,0.01706267]
["bitfinex-derivatives","BTCF0:USTF0",1750425551855,1.35521792,106100.0,106090.0,0.72538267]
["bitfinex-derivatives","BTCF0:USTF0",1750425552049,1.35521792,106100.0,106090.0,0.01706267]
["bitfinex-derivatives","BTCF0:USTF0",1750425552249,1.35521792,106100.0,106090.0,0.72534267]
["bitfinex-derivatives","BTCF0:USTF0",1750425553950,1.35521792,106100.0,106090.0,0.01706267]
["bitfinex-derivatives","BTCF0:USTF0",1750425554144,1.35521792,106100.0,106090.0,0.72526267]
["bitfinex-derivatives","BTCF0:USTF0",1750425554855,1.35521792,106100.0,106090.0,0.01706267]
["bitfinex-derivatives","BTCF0:USTF0",1750425555053,1.35521792,106100.0,106090.0,0.72518267]
["bitfinex-derivatives","BTCF0:USTF0",1750425555452,1.35521792,106100.0,106090.0,0.72506267]
["bitfinex-derivatives","BTCF0:USTF0",1750425556247,1.35521792,106100.0,106090.0,0.01706267]
["bitfinex-derivatives","BTCF0:USTF0",1750425556447,1.35521792,106100.0,106090.0,0.72498267]
["bitfinex-derivatives","BTCF0:USTF0",1750425557252,1.35521792,106100.0,106090.0,0.72490267]
["bitfinex-derivatives","BTCF0:USTF0",1750425557646,1.35521792,106100.0,106090.0,0.72494267]
["bitfinex-derivatives","BTCF0:USTF0",1750425558647,1.35521792,106100.0,106090.0,0.72482267]
["bitfinex-derivatives","BTCF0:USTF0",1750425559055,1.35521792,106100.0,106090.0,0.01706267]
["bitfinex-derivatives","BTCF0:USTF0",1750425559255,1.35521792,106100.0,106090.0,0.72895674]
["bitfinex-derivatives","BTCF0:USTF0",1750425562950,1.41148274,106100.0,106090.0,0.72895674]
["bitfinex-derivatives","BTCF0:USTF0",1750425567261,1.41148274,106100.0,106090.0,0.75995674]
["bitfinex-derivatives","BTCF0:USTF0",1750425568363,1.41048274,106100.0,106090.0,0.75995674]
["bitfinex-derivatives","BTCF0:USTF0",1750425568561,1.41148274,106100.0,106090.0,0.75995674]
["bitfinex-derivatives","BTCF0:USTF0",1750425568759,1.41048274,106100.0,106090.0,0.75995674]
["bitfinex-derivatives","BTCF0:USTF0",1750425573158,1.41048274,106100.0,106090.0,0.18563674]
["bitfinex-derivatives","BTCF0:USTF0",1750425573360,1.41048274,106100.0,106090.0,0.72891674]
["bitfinex-derivatives","BTCF0:USTF0",1750425575466,1.35421792,106100.0,106090.0,0.59531674]
["bitfinex-derivatives","BTCF0:USTF0",1750425576164,1.42936875,106100.0,106090.0,0.59523674]
["bitfinex-derivatives","BTCF0:USTF0",1750425576367,1.42936875,106100.0,106090.0,0.02123674]
["bitfinex-derivatives","BTCF0:USTF0",1750425577062,1.4481169,106100.0,106090.0,0.02123674]
["bitfinex-derivatives","BTCF0:USTF0",1750425579162,1.4706683,106100.0,106090.0,0.02123674]
["bitfinex-derivatives","BTCF0:USTF0",1750425583670,1.4706683,106100.0,106070.0,0.73970273]
["bitfinex-derivatives","BTCF0:USTF0",1750425583671,0.1885175,106080.0,106070.0,0.73970273]
["bitfinex-derivatives","BTCF0:USTF0",1750425583873,1.40433892,106080.0,106070.0,0.73970273]
["bitfinex-derivatives","BTCF0:USTF0",1750425584073,1.46923892,106080.0,106070.0,0.73970273]
["bitfinex-derivatives","BTCF0:USTF0",1750425584774,1.0907032,106080.0,106070.0,0.73970273]
["bitfinex-derivatives","BTCF0:USTF0",1750425585162,1.01530462,106080.0,106070.0,0.73970273]
["bitfinex-derivatives","BTCF0:USTF0",1750425585769,1.83003892,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750425586165,1.83003892,106080.0,106070.0,0.00294273]
["bitfinex-derivatives","BTCF0:USTF0",1750425587066,1.83003892,106080.0,106070.0,0.00694273]
["bitfinex-derivatives","BTCF0:USTF0",1750425587271,1.83003892,106080.0,106070.0,0.00594273]
["bitfinex-derivatives","BTCF0:USTF0",1750425587763,1.83003892,106080.0,106070.0,0.00194273]
["bitfinex-derivatives","BTCF0:USTF0",1750425587964,1.83003892,106080.0,106070.0,0.00394273]
["bitfinex-derivatives","BTCF0:USTF0",1750425588773,1.83003892,106080.0,106070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750425589764,1.83003892,106080.0,106070.0,0.0041741]
["bitfinex-derivatives","BTCF0:USTF0",1750425590164,0.1885531,106060.0,106050.0,0.78539844]
["bitfinex-derivatives","BTCF0:USTF0",1750425590374,1.00690521,106060.0,106050.0,0.78539844]
["bitfinex-derivatives","BTCF0:USTF0",1750425591262,0.64610521,106060.0,106050.0,0.97396934]
["bitfinex-derivatives","BTCF0:USTF0",1750425591474,0.26756949,106060.0,106050.0,0.97596934]
["bitfinex-derivatives","BTCF0:USTF0",1750425591773,0.26756949,106060.0,106050.0,0.97996934]
["bitfinex-derivatives","BTCF0:USTF0",1750425592165,0.26756949,106060.0,106050.0,1.35850506]
["bitfinex-derivatives","BTCF0:USTF0",1750425592370,0.26796949,106060.0,106050.0,1.35850506]
["bitfinex-derivatives","BTCF0:USTF0",1750425592772,0.26756949,106060.0,106050.0,1.35850506]
["bitfinex-derivatives","BTCF0:USTF0",1750425592976,0.26796949,106060.0,106050.0,1.35850506]
["bitfinex-derivatives","BTCF0:USTF0",1750425593272,0.26756949,106060.0,106050.0,1.35850506]
["bitfinex-derivatives","BTCF0:USTF0",1750425593472,0.26796949,106060.0,106050.0,1.35850506]
["bitfinex-derivatives","BTCF0:USTF0",1750425594074,0.26796949,106060.0,106050.0,0.97996934]
["bitfinex-derivatives","BTCF0:USTF0",1750425594274,0.26796949,106060.0,106050.0,1.35850506]
["bitfinex-derivatives","BTCF0:USTF0",1750425595468,0.0229514,106060.0,106050.0,2.90642478]
["bitfinex-derivatives","BTCF0:USTF0",1750425595874,0.0183773,106060.0,106050.0,2.90642478]
["bitfinex-derivatives","BTCF0:USTF0",1750425596062,0.38718949,106080.0,106070.0,0.1885353]
["bitfinex-derivatives","BTCF0:USTF0",1750425596266,0.38638949,106080.0,106070.0,1.27311102]
["bitfinex-derivatives","BTCF0:USTF0",1750425596468,0.3303245,106080.0,106070.0,1.33601102]
["bitfinex-derivatives","BTCF0:USTF0",1750425596871,0.3303245,106080.0,106070.0,1.34018509]
["bitfinex-derivatives","BTCF0:USTF0",1750425597668,0.0014,106080.0,106070.0,1.70098509]
["bitfinex-derivatives","BTCF0:USTF0",1750425597874,0.1899175,106080.0,106070.0,2.03098509]
["bitfinex-derivatives","BTCF0:USTF0",1750425598176,0.1909175,106080.0,106070.0,1.70098509]
["bitfinex-derivatives","BTCF0:USTF0",1750425598476,0.1909175,106080.0,106070.0,2.07098509]
["bitfinex-derivatives","BTCF0:USTF0",1750425598668,0.1909175,106080.0,106070.0,1.70098509]
["bitfinex-derivatives","BTCF0:USTF0",1750425598972,0.1909175,106080.0,106070.0,2.05098509]
["bitfinex-derivatives","BTCF0:USTF0",1750425599175,0.1899175,106080.0,106070.0,1.70198509]
["bitfinex-derivatives","BTCF0:USTF0",1750425600672,0.1889175,106080.0,106070.0,2.02298509]
["bitfinex-derivatives","BTCF0:USTF0",1750425600971,0.1885175,106080.0,106070.0,2.08298509]
["bitfinex-derivatives","BTCF0:USTF0",1750425601166,0.1889175,106080.0,106070.0,1.70298509]
["bitfinex-derivatives","BTCF0:USTF0",1750425601367,0.56745322,106080.0,106070.0,1.32436937]
["bitfinex-derivatives","BTCF0:USTF0",1750425601567,0.92825322,106080.0,106070.0,0.96356937]
["bitfinex-derivatives","BTCF0:USTF0",1750425601769,0.5497175,106080.0,106070.0,0.96356937]
["bitfinex-derivatives","BTCF0:USTF0",1750425603470,0.1889175,106080.0,106070.0,0.25760937]
["bitfinex-derivatives","BTCF0:USTF0",1750425603665,0.5497175,106080.0,106070.0,0.96352937]
["bitfinex-derivatives","BTCF0:USTF0",1750425603870,0.92825322,106080.0,106070.0,0.96352937]
["bitfinex-derivatives","BTCF0:USTF0",1750425604072,0.98471821,106080.0,106070.0,0.06907407]
["bitfinex-derivatives","BTCF0:USTF0",1750425604373,0.98471821,106080.0,106070.0,0.77499407]
["bitfinex-derivatives","BTCF0:USTF0",1750425604576,1.01471821,106080.0,106070.0,0.77499407]
["bitfinex-derivatives","BTCF0:USTF0",1750425605078,1.01471821,106080.0,106070.0,0.96352937]
["bitfinex-derivatives","BTCF0:USTF0",1750425605267,1.01471821,106080.0,106070.0,0.06907407]
["bitfinex-derivatives","BTCF0:USTF0",1750425605471,1.04781821,106080.0,106070.0,0.71209407]
["bitfinex-derivatives","BTCF0:USTF0",1750425605681,0.99135322,106080.0,106070.0,0.71209407]
["bitfinex-derivatives","BTCF0:USTF0",1750425605980,1.04778095,106080.0,106070.0,0.71209407]
["bitfinex-derivatives","BTCF0:USTF0",1750425606180,1.04778062,106080.0,106070.0,0.71209407]
["bitfinex-derivatives","BTCF0:USTF0",1750425607882,1.01449408,106080.0,106070.0,0.71209407]
["bitfinex-derivatives","BTCF0:USTF0",1750425608477,1.01449408,106080.0,106070.0,0.71109407]
["bitfinex-derivatives","BTCF0:USTF0",1750425608478,1.01549408,106080.0,106070.0,0.71109407]
["bitfinex-derivatives","BTCF0:USTF0",1750425609277,1.01549408,106080.0,106070.0,0.71009407]
["bitfinex-derivatives","BTCF0:USTF0",1750425609483,1.01649408,106080.0,106070.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750425609680,1.01649408,106080.0,106070.0,0.57749407]
["bitfinex-derivatives","BTCF0:USTF0",1750425610387,1.01649408,106080.0,106070.0,0.57745407]
["bitfinex-derivatives","BTCF0:USTF0",1750425621202,1.09178074,106080.0,106070.0,0.57745407]
["bitfinex-derivatives","BTCF0:USTF0",1750425625911,1.01649408,106080.0,106070.0,0.57745407]
["bitfinex-derivatives","BTCF0:USTF0",1750425626094,1.09178074,106080.0,106070.0,0.57745407]
["bitfinex-derivatives","BTCF0:USTF0",1750425626302,1.01649408,106080.0,106070.0,0.57745407]
["bitfinex-derivatives","BTCF0:USTF0",1750425626601,1.09178074,106080.0,106070.0,0.57745407]
["bitfinex-derivatives","BTCF0:USTF0",1750425633511,1.01649408,106080.0,106070.0,0.57745407]
["bitfinex-derivatives","BTCF0:USTF0",1750425634010,1.37729408,106080.0,106070.0,0.57745407]
["bitfinex-derivatives","BTCF0:USTF0",1750425634710,1.47154231,106080.0,106070.0,0.57745407]
["bitfinex-derivatives","BTCF0:USTF0",1750425635411,1.37729408,106080.0,106070.0,0.57745407]
["bitfinex-derivatives","BTCF0:USTF0",1750425635605,1.37729408,106080.0,106070.0,0.61035407]
["bitfinex-derivatives","BTCF0:USTF0",1750425637305,1.47154231,106080.0,106070.0,0.61035407]
["bitfinex-derivatives","BTCF0:USTF0",1750425639012,1.47154231,106080.0,106070.0,0.64145407]
["bitfinex-derivatives","BTCF0:USTF0",1750425639913,0.99875836,106080.0,106070.0,0.64145407]
["bitfinex-derivatives","BTCF0:USTF0",1750425640114,1.37729408,106080.0,106070.0,0.64145407]
["bitfinex-derivatives","BTCF0:USTF0",1750425641813,1.45269616,106080.0,106070.0,0.64145407]
["bitfinex-derivatives","BTCF0:USTF0",1750425643510,1.45269616,106080.0,106070.0,0.06817407]
["bitfinex-derivatives","BTCF0:USTF0",1750425643713,1.45269616,106080.0,106070.0,0.64137407]
["bitfinex-derivatives","BTCF0:USTF0",1750425644416,1.83123188,106080.0,106070.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750425644616,1.83123188,106080.0,106050.0,0.14973844]
["bitfinex-derivatives","BTCF0:USTF0",1750425644617,0.3299458,106070.0,106060.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1750425644915,0.1885532,106060.0,106050.0,0.44964814]
["bitfinex-derivatives","BTCF0:USTF0",1750425645107,1.00756189,106060.0,106050.0,1.02284814]
["bitfinex-derivatives","BTCF0:USTF0",1750425647918,1.00756189,106060.0,106050.0,1.02584814]
["bitfinex-derivatives","BTCF0:USTF0",1750425648817,1.00756189,106060.0,106050.0,1.02784814]
["bitfinex-derivatives","BTCF0:USTF0",1750425649614,1.00756189,106060.0,106050.0,1.03202221]
["bitfinex-derivatives","BTCF0:USTF0",1750425651220,0.62902617,106060.0,106050.0,1.03202221]
["bitfinex-derivatives","BTCF0:USTF0",1750425652021,0.26822617,106060.0,106050.0,1.41055793]
["bitfinex-derivatives","BTCF0:USTF0",1750425653111,0.26862617,106060.0,106050.0,1.41055793]
["bitfinex-derivatives","BTCF0:USTF0",1750425654912,0.26822617,106060.0,106050.0,1.41055793]
["bitfinex-derivatives","BTCF0:USTF0",1750425655113,0.26862617,106060.0,106050.0,1.41055793]
["bitfinex-derivatives","BTCF0:USTF0",1750425655411,0.26822617,106060.0,106050.0,1.41055793]
["bitfinex-derivatives","BTCF0:USTF0",1750425655608,0.26862617,106060.0,106050.0,1.41055793]
["bitfinex-derivatives","BTCF0:USTF0",1750425657725,0.26862617,106060.0,106050.0,1.78055793]
["bitfinex-derivatives","BTCF0:USTF0",1750425659116,0.26862617,106060.0,106050.0,1.41055793]
["bitfinex-derivatives","BTCF0:USTF0",1750425660421,0.26862617,106060.0,106050.0,1.78055793]
["bitfinex-derivatives","BTCF0:USTF0",1750425661022,0.26862617,106060.0,106050.0,1.40202221]
["bitfinex-derivatives","BTCF0:USTF0",1750425661323,0.08007297,106060.0,106050.0,2.32994193]
["bitfinex-derivatives","BTCF0:USTF0",1750425661822,0.07967297,106060.0,106050.0,2.32994193]
["bitfinex-derivatives","BTCF0:USTF0",1750425662222,0.05653211,106060.0,106050.0,2.32994193]
["bitfinex-derivatives","BTCF0:USTF0",1750425662517,0.05693211,106060.0,106050.0,2.32994193]
["bitfinex-derivatives","BTCF0:USTF0",1750425662722,0.0004,106060.0,106050.0,2.32994193]
["bitfinex-derivatives","BTCF0:USTF0",1750425663124,0.0004,106060.0,106050.0,2.14135793]
["bitfinex-derivatives","BTCF0:USTF0",1750425664022,0.02394569,106060.0,106050.0,2.14135793]
["bitfinex-derivatives","BTCF0:USTF0",1750425666424,0.21249889,106060.0,106050.0,2.14135793]
["bitfinex-derivatives","BTCF0:USTF0",1750425667625,0.02394569,106060.0,106050.0,2.14135793]
["bitfinex-derivatives","BTCF0:USTF0",1750425668820,0.02394569,106060.0,106050.0,2.14189289]
["bitfinex-derivatives","BTCF0:USTF0",1750425669027,0.21249889,106060.0,106050.0,2.14189289]
["bitfinex-derivatives","BTCF0:USTF0",1750425669331,0.21249889,106060.0,106050.0,1.77189289]
["bitfinex-derivatives","BTCF0:USTF0",1750425670124,0.21249889,106060.0,106050.0,2.12189289]
["bitfinex-derivatives","BTCF0:USTF0",1750425670730,0.02394569,106060.0,106050.0,2.12189289]
["bitfinex-derivatives","BTCF0:USTF0",1750425671534,0.02394569,106060.0,106050.0,2.50096357]
["bitfinex-derivatives","BTCF0:USTF0",1750425671731,0.02394569,106060.0,106050.0,2.12189289]
["bitfinex-derivatives","BTCF0:USTF0",1750425673831,0.02394569,106060.0,106050.0,2.33954757]
["bitfinex-derivatives","BTCF0:USTF0",1750425674030,0.02394569,106060.0,106050.0,2.64954757]
["bitfinex-derivatives","BTCF0:USTF0",1750425674434,0.02354569,106060.0,106050.0,2.64954757]
["bitfinex-derivatives","BTCF0:USTF0",1750425674735,0.3299595,106070.0,106060.0,0.1885532]
["bitfinex-derivatives","BTCF0:USTF0",1750425675033,0.35342344,106070.0,106060.0,1.36999456]
["bitfinex-derivatives","BTCF0:USTF0",1750425676235,0.35342344,106070.0,106060.0,1.37199456]
["bitfinex-derivatives","BTCF0:USTF0",1750425677828,0.30628564,106070.0,106060.0,1.37199456]
["bitfinex-derivatives","BTCF0:USTF0",1750425678129,0.21201444,106070.0,106060.0,1.68199456]
["bitfinex-derivatives","BTCF0:USTF0",1750425678334,0.21201444,106070.0,106060.0,1.37199456]
["bitfinex-derivatives","BTCF0:USTF0",1750425679432,0.21201444,106070.0,106060.0,1.73199456]
["bitfinex-derivatives","BTCF0:USTF0",1750425680334,0.21201444,106070.0,106060.0,1.73616863]
["bitfinex-derivatives","BTCF0:USTF0",1750425681535,0.21201444,106070.0,106060.0,1.37616863]
["bitfinex-derivatives","BTCF0:USTF0",1750425681831,0.26850469,106070.0,106060.0,1.70616863]
["bitfinex-derivatives","BTCF0:USTF0",1750425682138,0.26850469,106070.0,106060.0,1.37616863]
["bitfinex-derivatives","BTCF0:USTF0",1750425682430,0.26850469,106070.0,106060.0,1.74616863]
["bitfinex-derivatives","BTCF0:USTF0",1750425682742,0.26850469,106070.0,106060.0,1.37616863]
["bitfinex-derivatives","BTCF0:USTF0",1750425683437,0.26850469,106070.0,106060.0,1.71616863]
["bitfinex-derivatives","BTCF0:USTF0",1750425685937,0.07995419,106070.0,106060.0,1.37616863]
["bitfinex-derivatives","BTCF0:USTF0",1750425686136,0.07995419,106070.0,106060.0,1.70616863]
["bitfinex-derivatives","BTCF0:USTF0",1750425686430,0.26848959,106070.0,106060.0,1.70616863]
["bitfinex-derivatives","BTCF0:USTF0",1750425686634,0.26848959,106070.0,106060.0,1.72616863]
["bitfinex-derivatives","BTCF0:USTF0",1750425687237,0.26888959,106070.0,106060.0,1.72616863]
["bitfinex-derivatives","BTCF0:USTF0",1750425688434,0.08035419,106070.0,106060.0,1.72616863]
["bitfinex-derivatives","BTCF0:USTF0",1750425688638,0.08035419,106070.0,106060.0,2.29379931]
["bitfinex-derivatives","BTCF0:USTF0",1750425688639,0.01968987,106070.0,106060.0,2.29379931]
["bitfinex-derivatives","BTCF0:USTF0",1750425688833,0.03960117,106090.0,106080.0,0.1885176]
["bitfinex-derivatives","BTCF0:USTF0",1750425689027,0.2827055,106110.0,106100.0,0.1884821]
["bitfinex-derivatives","BTCF0:USTF0",1750425689338,0.72607618,106110.0,106100.0,0.8938821]
["bitfinex-derivatives","BTCF0:USTF0",1750425689534,1.08687618,106110.0,106100.0,1.27295278]
["bitfinex-derivatives","BTCF0:USTF0",1750425689740,1.08727618,106110.0,106100.0,1.27295278]
["bitfinex-derivatives","BTCF0:USTF0",1750425690039,1.08687618,106110.0,106100.0,0.8938821]
["bitfinex-derivatives","BTCF0:USTF0",1750425690236,1.08727618,106110.0,106100.0,0.8948821]
["bitfinex-derivatives","BTCF0:USTF0",1750425690733,1.08727618,106110.0,106100.0,0.7624421]
["bitfinex-derivatives","BTCF0:USTF0",1750425690933,1.90484286,106110.0,106100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750425691134,1.9801632,106110.0,106100.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1750425691533,1.90484286,106110.0,106100.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1750425691733,1.98008296,106110.0,106100.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1750425692141,0.1884999,106090.0,106080.0,0.4623312]
["bitfinex-derivatives","BTCF0:USTF0",1750425692335,0.92837058,106090.0,106080.0,1.0352512]
["bitfinex-derivatives","BTCF0:USTF0",1750425692534,0.95987058,106090.0,106080.0,1.41432188]
["bitfinex-derivatives","BTCF0:USTF0",1750425693844,0.95987058,106090.0,106080.0,1.0352512]
["bitfinex-derivatives","BTCF0:USTF0",1750425694041,0.95987058,106090.0,106080.0,1.41432188]
["bitfinex-derivatives","BTCF0:USTF0",1750425694339,0.2199999,106090.0,106080.0,2.15419256]
["bitfinex-derivatives","BTCF0:USTF0",1750425694537,0.2203999,106090.0,106080.0,2.18709256]
["bitfinex-derivatives","BTCF0:USTF0",1750425694842,0.2199999,106090.0,106080.0,1.80787438]
["bitfinex-derivatives","BTCF0:USTF0",1750425695039,0.2203999,106090.0,106080.0,1.81739076]
["bitfinex-derivatives","BTCF0:USTF0",1750425696341,0.2203999,106090.0,106080.0,1.82156483]
["bitfinex-derivatives","BTCF0:USTF0",1750425696544,0.2213999,106090.0,106080.0,1.82156483]
["bitfinex-derivatives","BTCF0:USTF0",1750425699032,0.2213999,106090.0,106080.0,1.85336483]
["bitfinex-derivatives","BTCF0:USTF0",1750425700845,0.24468325,106090.0,106080.0,1.85336483]
["bitfinex-derivatives","BTCF0:USTF0",1750425701145,0.21318325,106090.0,106080.0,1.85336483]
["bitfinex-derivatives","BTCF0:USTF0",1750425702345,0.21318325,106090.0,106080.0,1.49256483]
["bitfinex-derivatives","BTCF0:USTF0",1750425702543,0.57398325,106090.0,106080.0,1.49256483]
["bitfinex-derivatives","BTCF0:USTF0",1750425703044,0.21318325,106090.0,106080.0,1.49256483]
["bitfinex-derivatives","BTCF0:USTF0",1750425705944,0.57398325,106090.0,106080.0,1.49256483]
["bitfinex-derivatives","BTCF0:USTF0",1750425707143,0.21318325,106090.0,106080.0,1.49256483]
["bitfinex-derivatives","BTCF0:USTF0",1750425707344,0.57398325,106090.0,106080.0,1.49256483]
["bitfinex-derivatives","BTCF0:USTF0",1750425708443,0.60528325,106090.0,106080.0,1.49256483]
["bitfinex-derivatives","BTCF0:USTF0",1750425708848,0.66172234,106090.0,106080.0,1.49256483]
["bitfinex-derivatives","BTCF0:USTF0",1750425709045,0.30092234,106090.0,106080.0,1.49256483]
["bitfinex-derivatives","BTCF0:USTF0",1750425710146,0.66172234,106090.0,106080.0,1.49256483]
["bitfinex-derivatives","BTCF0:USTF0",1750425710444,0.30092234,106090.0,106080.0,1.49256483]
["bitfinex-derivatives","BTCF0:USTF0",1750425710645,0.66172234,106090.0,106080.0,1.49256483]
["bitfinex-derivatives","BTCF0:USTF0",1750425710846,0.30092234,106090.0,106080.0,1.49256483]
["bitfinex-derivatives","BTCF0:USTF0",1750425712953,0.66172234,106090.0,106080.0,1.49256483]
["bitfinex-derivatives","BTCF0:USTF0",1750425713644,0.30092234,106090.0,106080.0,1.49256483]
["bitfinex-derivatives","BTCF0:USTF0",1750425714650,0.66172234,106090.0,106080.0,1.49256483]
["bitfinex-derivatives","BTCF0:USTF0",1750425716055,0.63042234,106090.0,106080.0,1.49256483]
["bitfinex-derivatives","BTCF0:USTF0",1750425716948,0.63042234,106090.0,106080.0,1.87142091]
["bitfinex-derivatives","BTCF0:USTF0",1750425720654,0.08112244,106090.0,106080.0,1.87142091]
["bitfinex-derivatives","BTCF0:USTF0",1750425720856,0.26922234,106090.0,106080.0,2.23222091]
["bitfinex-derivatives","BTCF0:USTF0",1750425721058,0.26962234,106090.0,106080.0,2.23222091]
["bitfinex-derivatives","BTCF0:USTF0",1750425721549,0.26962234,106090.0,106080.0,1.87142091]
["bitfinex-derivatives","BTCF0:USTF0",1750425721860,0.26962234,106090.0,106080.0,2.23222091]
["bitfinex-derivatives","BTCF0:USTF0",1750425722356,0.07972244,106090.0,106080.0,2.23722091]
["bitfinex-derivatives","BTCF0:USTF0",1750425722557,0.08012244,106090.0,106080.0,2.23722091]
["bitfinex-derivatives","BTCF0:USTF0",1750425722857,0.26862234,106090.0,106080.0,2.23722091]
["bitfinex-derivatives","BTCF0:USTF0",1750425723256,0.08012244,106090.0,106080.0,2.23722091]
["bitfinex-derivatives","BTCF0:USTF0",1750425724147,0.08012244,106090.0,106080.0,2.95611054]
["bitfinex-derivatives","BTCF0:USTF0",1750425724348,0.08012244,106090.0,106080.0,2.60722091]
["bitfinex-derivatives","BTCF0:USTF0",1750425724653,0.08012244,106090.0,106080.0,2.23722091]
["bitfinex-derivatives","BTCF0:USTF0",1750425725048,0.08012244,106090.0,106080.0,2.59722091]
["bitfinex-derivatives","BTCF0:USTF0",1750425725756,0.02368335,106090.0,106080.0,2.59722091]
["bitfinex-derivatives","BTCF0:USTF0",1750425726259,0.02368335,106090.0,106080.0,2.23722091]
["bitfinex-derivatives","BTCF0:USTF0",1750425726959,0.21218325,106090.0,106080.0,2.23722091]
["bitfinex-derivatives","BTCF0:USTF0",1750425729159,0.02368335,106090.0,106080.0,2.23722091]
["bitfinex-derivatives","BTCF0:USTF0",1750425729456,0.02368335,106090.0,106080.0,2.54722091]
["bitfinex-derivatives","BTCF0:USTF0",1750425729763,0.02328335,106090.0,106080.0,2.92611054]
["bitfinex-derivatives","BTCF0:USTF0",1750425730161,0.02368335,106090.0,106080.0,2.92611054]
["bitfinex-derivatives","BTCF0:USTF0",1750425732866,0.02368335,106090.0,106080.0,2.54692683]
["bitfinex-derivatives","BTCF0:USTF0",1750425734157,0.02368335,106090.0,106080.0,1.08408165]
["bitfinex-derivatives","BTCF0:USTF0",1750425734359,0.21218325,106090.0,106080.0,1.85790424]
["bitfinex-derivatives","BTCF0:USTF0",1750425734564,0.21218325,106090.0,106080.0,2.19790424]
["bitfinex-derivatives","BTCF0:USTF0",1750425734966,0.21218325,106090.0,106080.0,2.18786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425735166,0.21218325,106090.0,106080.0,1.85786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425735358,0.21218325,106090.0,106080.0,2.22786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425735664,0.21218325,106090.0,106080.0,1.85786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425736360,0.02368335,106090.0,106080.0,2.20786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425736558,0.02368335,106090.0,106080.0,2.23660683]
["bitfinex-derivatives","BTCF0:USTF0",1750425736869,0.02368335,106090.0,106080.0,2.21786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425736870,0.02328335,106090.0,106080.0,2.21786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425737065,0.02368335,106090.0,106080.0,2.18786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425737667,0.02368335,106090.0,106080.0,2.20786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425737965,0.02368335,106090.0,106080.0,1.85786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425738462,0.02368335,106090.0,106080.0,2.17786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425738768,0.02368335,106090.0,106080.0,1.85786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425738966,0.02368335,106090.0,106080.0,2.19786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425739167,0.21218325,106090.0,106080.0,1.85786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425739368,0.02368335,106090.0,106080.0,2.21786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425739965,0.02368335,106090.0,106080.0,2.19786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425740167,0.02368335,106090.0,106080.0,1.85786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425740465,0.02368335,106090.0,106080.0,2.56660683]
["bitfinex-derivatives","BTCF0:USTF0",1750425741067,0.02368335,106090.0,106080.0,2.55660683]
["bitfinex-derivatives","BTCF0:USTF0",1750425741464,0.02368335,106090.0,106080.0,2.23660683]
["bitfinex-derivatives","BTCF0:USTF0",1750425741865,0.21218325,106090.0,106080.0,2.23660683]
["bitfinex-derivatives","BTCF0:USTF0",1750425742164,0.21218325,106090.0,106080.0,1.85786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425742366,0.02368335,106090.0,106080.0,1.85786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425742770,0.21218325,106090.0,106080.0,1.85786424]
["bitfinex-derivatives","BTCF0:USTF0",1750425743165,0.21218325,106090.0,106080.0,1.82606424]
["bitfinex-derivatives","BTCF0:USTF0",1750425743366,0.24488325,106090.0,106080.0,1.82606424]
["bitfinex-derivatives","BTCF0:USTF0",1750425744570,0.24488325,106090.0,106080.0,1.46526424]
["bitfinex-derivatives","BTCF0:USTF0",1750425744762,0.24488325,106090.0,106080.0,0.76022424]
["bitfinex-derivatives","BTCF0:USTF0",1750425745070,0.24488325,106090.0,106080.0,1.46526424]
["bitfinex-derivatives","BTCF0:USTF0",1750425747869,0.24488325,106090.0,106080.0,0.89258424]
["bitfinex-derivatives","BTCF0:USTF0",1750425748070,0.33172234,106090.0,106080.0,1.46526424]
["bitfinex-derivatives","BTCF0:USTF0",1750425748464,0.02368335,106090.0,106080.0,1.49976683]
["bitfinex-derivatives","BTCF0:USTF0",1750425748673,0.02368335,106090.0,106080.0,2.59610683]
["bitfinex-derivatives","BTCF0:USTF0",1750425748972,0.02328335,106090.0,106080.0,2.59610683]
["bitfinex-derivatives","BTCF0:USTF0",1750425749274,0.02368335,106090.0,106080.0,2.59610683]
["bitfinex-derivatives","BTCF0:USTF0",1750425749972,0.02328335,106090.0,106080.0,2.59610683]
["bitfinex-derivatives","BTCF0:USTF0",1750425750268,0.02368335,106090.0,106080.0,2.59610683]
["bitfinex-derivatives","BTCF0:USTF0",1750425751362,0.02328335,106090.0,106080.0,2.59610683]
["bitfinex-derivatives","BTCF0:USTF0",1750425751565,0.02368335,106090.0,106080.0,2.59610683]
["bitfinex-derivatives","BTCF0:USTF0",1750425752069,0.02368335,106090.0,106080.0,2.78463483]
["bitfinex-derivatives","BTCF0:USTF0",1750425756072,0.02368335,106090.0,106080.0,2.59610683]
["bitfinex-derivatives","BTCF0:USTF0",1750425760778,0.0004,106090.0,106080.0,2.59610683]
["bitfinex-derivatives","BTCF0:USTF0",1750425760980,0.02374341,106090.0,106080.0,2.59610683]
["bitfinex-derivatives","BTCF0:USTF0",1750425766378,1e-08,106090.0,106080.0,2.59610683]
["bitfinex-derivatives","BTCF0:USTF0",1750425767179,1e-08,106090.0,106080.0,2.65258361]
["bitfinex-derivatives","BTCF0:USTF0",1750425767382,1e-08,106090.0,106080.0,2.46236902]
["bitfinex-derivatives","BTCF0:USTF0",1750425768675,0.0008,106110.0,106100.0,0.94596728]
["bitfinex-derivatives","BTCF0:USTF0",1750425768882,0.08803909,106120.0,106110.0,0.1884643]
["bitfinex-derivatives","BTCF0:USTF0",1750425769079,0.08803909,106120.0,106110.0,1.70271222]
["bitfinex-derivatives","BTCF0:USTF0",1750425769582,0.0316,106120.0,106110.0,1.70271222]
["bitfinex-derivatives","BTCF0:USTF0",1750425769883,0.032,106120.0,106110.0,1.73481222]
["bitfinex-derivatives","BTCF0:USTF0",1750425770382,0.036,106120.0,106110.0,1.73481222]
["bitfinex-derivatives","BTCF0:USTF0",1750425771774,0.09243909,106120.0,106110.0,1.76571222]
["bitfinex-derivatives","BTCF0:USTF0",1750425772177,0.09243909,106120.0,106110.0,1.76771222]
["bitfinex-derivatives","BTCF0:USTF0",1750425772682,0.036,106120.0,106110.0,1.76771222]
["bitfinex-derivatives","BTCF0:USTF0",1750425773877,0.032,106120.0,106110.0,1.76771222]
["bitfinex-derivatives","BTCF0:USTF0",1750425775278,0.0316,106120.0,106110.0,1.76771222]
["bitfinex-derivatives","BTCF0:USTF0",1750425775472,0.032,106120.0,106110.0,1.76771222]
["bitfinex-derivatives","BTCF0:USTF0",1750425776581,0.032,106120.0,106110.0,0.69022704]
["bitfinex-derivatives","BTCF0:USTF0",1750425776785,0.0648,106120.0,106110.0,2.07494963]
["bitfinex-derivatives","BTCF0:USTF0",1750425779082,0.08789542,106120.0,106110.0,2.07494963]
["bitfinex-derivatives","BTCF0:USTF0",1750425780388,0.08789542,106120.0,106110.0,2.45369222]
["bitfinex-derivatives","BTCF0:USTF0",1750425780687,0.08789542,106120.0,106110.0,2.12369222]
["bitfinex-derivatives","BTCF0:USTF0",1750425780879,0.27634202,106120.0,106110.0,1.00596963]
["bitfinex-derivatives","BTCF0:USTF0",1750425781074,0.27634202,106120.0,106110.0,1.71444963]
["bitfinex-derivatives","BTCF0:USTF0",1750425781278,0.69358111,106120.0,106110.0,0.26642704]
["bitfinex-derivatives","BTCF0:USTF0",1750425781475,1.0723237,106120.0,106110.0,0.97502704]
["bitfinex-derivatives","BTCF0:USTF0",1750425781680,0.69358111,106120.0,106110.0,0.97502704]
["bitfinex-derivatives","BTCF0:USTF0",1750425781889,0.69358111,106120.0,106110.0,1.35376963]
["bitfinex-derivatives","BTCF0:USTF0",1750425782785,0.69358111,106120.0,106110.0,1.22020963]
["bitfinex-derivatives","BTCF0:USTF0",1750425782981,0.69358111,106120.0,106110.0,1.35364963]
["bitfinex-derivatives","BTCF0:USTF0",1750425783286,0.69358111,106120.0,106110.0,0.64516963]
["bitfinex-derivatives","BTCF0:USTF0",1750425783491,1.0723237,106120.0,106110.0,0.8989043]
["bitfinex-derivatives","BTCF0:USTF0",1750425783792,1.0723237,106120.0,106110.0,0.3240243]
["bitfinex-derivatives","BTCF0:USTF0",1750425784092,1.0723237,106120.0,106110.0,0.8988643]
["bitfinex-derivatives","BTCF0:USTF0",1750425784285,0.69358111,106120.0,106110.0,0.8988643]
["bitfinex-derivatives","BTCF0:USTF0",1750425784887,0.69775518,106120.0,106110.0,0.1904643]
["bitfinex-derivatives","BTCF0:USTF0",1750425785186,0.69775518,106120.0,106110.0,0.8988643]
["bitfinex-derivatives","BTCF0:USTF0",1750425786083,0.69775518,106120.0,106110.0,0.8987043]
["bitfinex-derivatives","BTCF0:USTF0",1750425787888,0.69775518,106120.0,106110.0,0.1904643]
["bitfinex-derivatives","BTCF0:USTF0",1750425788093,0.69775518,106120.0,106110.0,0.8985843]
["bitfinex-derivatives","BTCF0:USTF0",1750425788988,0.69775518,106120.0,106110.0,0.8985043]
["bitfinex-derivatives","BTCF0:USTF0",1750425789787,1.07649777,106120.0,106110.0,0.8985043]
["bitfinex-derivatives","BTCF0:USTF0",1750425789988,1.07649777,106120.0,106110.0,0.1904643]
["bitfinex-derivatives","BTCF0:USTF0",1750425790192,1.07650315,106120.0,106110.0,0.8985043]
["bitfinex-derivatives","BTCF0:USTF0",1750425790385,1.02005868,106120.0,106110.0,0.8985043]
["bitfinex-derivatives","BTCF0:USTF0",1750425791194,1.09529878,106120.0,106110.0,0.8985043]
["bitfinex-derivatives","BTCF0:USTF0",1750425791393,0.71655619,106120.0,106110.0,0.8985043]
["bitfinex-derivatives","BTCF0:USTF0",1750425791791,0.64131609,106120.0,106110.0,0.8985043]
["bitfinex-derivatives","BTCF0:USTF0",1750425791993,0.63714202,106120.0,106110.0,0.8985043]
["bitfinex-derivatives","BTCF0:USTF0",1750425792292,0.63914202,106120.0,106110.0,0.8985043]
["bitfinex-derivatives","BTCF0:USTF0",1750425793085,0.64331609,106120.0,106110.0,0.8985043]
["bitfinex-derivatives","BTCF0:USTF0",1750425793596,0.1884643,106110.0,106100.0,0.43303524]
["bitfinex-derivatives","BTCF0:USTF0",1750425793796,0.69271247,106110.0,106100.0,1.00751524]
["bitfinex-derivatives","BTCF0:USTF0",1750425794182,0.69271247,106110.0,106100.0,0.43303524]
["bitfinex-derivatives","BTCF0:USTF0",1750425794386,0.69271247,106110.0,106100.0,1.00739524]
["bitfinex-derivatives","BTCF0:USTF0",1750425795592,0.69271247,106110.0,106100.0,0.96027794]
["bitfinex-derivatives","BTCF0:USTF0",1750425795999,0.69271247,106110.0,106100.0,0.96227794]
["bitfinex-derivatives","BTCF0:USTF0",1750425796499,0.69270022,106110.0,106100.0,0.96227794]
["bitfinex-derivatives","BTCF0:USTF0",1750425798196,0.69270022,106110.0,106100.0,1.34102053]
["bitfinex-derivatives","BTCF0:USTF0",1750425798395,0.69270022,106110.0,106100.0,0.96227794]
["bitfinex-derivatives","BTCF0:USTF0",1750425800096,0.69687429,106110.0,106100.0,0.99487794]
["bitfinex-derivatives","BTCF0:USTF0",1750425800892,1.07561688,106110.0,106100.0,0.91516134]
["bitfinex-derivatives","BTCF0:USTF0",1750425802697,1.07561688,106110.0,106100.0,0.91517294]
["bitfinex-derivatives","BTCF0:USTF0",1750425803903,1.07561688,106110.0,106100.0,0.91317294]
["bitfinex-derivatives","BTCF0:USTF0",1750425804096,1.07761688,106110.0,106100.0,0.91317294]
["bitfinex-derivatives","BTCF0:USTF0",1750425804904,1.07761688,106110.0,106100.0,0.91277294]
["bitfinex-derivatives","BTCF0:USTF0",1750425805108,1.07761688,106110.0,106100.0,0.94567294]
["bitfinex-derivatives","BTCF0:USTF0",1750425806407,0.1884821,106100.0,106090.0,0.4163005]
["bitfinex-derivatives","BTCF0:USTF0",1750425806602,0.6610876,106100.0,106090.0,0.399676]
["bitfinex-derivatives","BTCF0:USTF0",1750425806805,0.6610876,106100.0,106090.0,0.973436]
["bitfinex-derivatives","BTCF0:USTF0",1750425807600,0.6610876,106100.0,106090.0,1.006636]
["bitfinex-derivatives","BTCF0:USTF0",1750425807800,0.6610876,106100.0,106090.0,1.008636]
["bitfinex-derivatives","BTCF0:USTF0",1750425811103,0.6610876,106100.0,106090.0,1.006636]
["bitfinex-derivatives","BTCF0:USTF0",1750425811404,0.6610876,106100.0,106090.0,0.301316]
["bitfinex-derivatives","BTCF0:USTF0",1750425811700,0.6610876,106100.0,106090.0,1.007556]
["bitfinex-derivatives","BTCF0:USTF0",1750425811905,0.67991762,106100.0,106090.0,1.007556]
["bitfinex-derivatives","BTCF0:USTF0",1750425814312,0.68409169,106100.0,106090.0,1.007556]
["bitfinex-derivatives","BTCF0:USTF0",1750425814712,0.68409169,106100.0,106090.0,1.007436]
["bitfinex-derivatives","BTCF0:USTF0",1750425814713,0.60885159,106100.0,106090.0,1.007436]
["bitfinex-derivatives","BTCF0:USTF0",1750425815020,1.06283428,106100.0,106090.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750425815305,1.25134628,106100.0,106090.0,0.60578]
["bitfinex-derivatives","BTCF0:USTF0",1750425815511,1.28454628,106100.0,106090.0,0.60578]
["bitfinex-derivatives","BTCF0:USTF0",1750425815707,1.28454628,106100.0,106090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750425815914,1.20930618,106100.0,106090.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1750425816510,1.3034566,106100.0,106090.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1750425816711,1.3034566,106100.0,106090.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1750425817913,1.3054566,106100.0,106090.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1750425818115,1.3064566,106100.0,106090.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1750425818722,1.3084566,106100.0,106090.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1750425819416,0.1884997,106090.0,106080.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1750425819616,0.98193771,106090.0,106080.0,0.76966]
["bitfinex-derivatives","BTCF0:USTF0",1750425820314,0.98193771,106090.0,106080.0,0.60426]
["bitfinex-derivatives","BTCF0:USTF0",1750425820518,0.98193771,106090.0,106080.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750425820822,1.0571443,106090.0,106080.0,0.60438]
["bitfinex-derivatives","BTCF0:USTF0",1750425821024,1.0591443,106090.0,106080.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1750425822019,0.98393771,106090.0,106080.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1750425822319,0.98593771,106090.0,106080.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1750425822526,0.98593771,106090.0,106080.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750425823920,0.95613771,106090.0,106080.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750425826123,0.95613771,106090.0,106080.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750425826324,0.95613771,106090.0,106080.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750425827823,0.98803771,106090.0,106080.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750425829322,0.60929512,106090.0,106080.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750425829522,0.98803771,106090.0,106080.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750425830325,1.06386308,106090.0,106080.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750425830520,1.06803715,106090.0,106080.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750425831520,0.65739456,106090.0,106080.0,0.8255575]
["bitfinex-derivatives","BTCF0:USTF0",1750425831823,0.65739456,106090.0,106080.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750425831824,0.70958508,106090.0,106080.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750425832423,0.70958508,106090.0,106080.0,0.8255575]
["bitfinex-derivatives","BTCF0:USTF0",1750425832424,1.08832767,106090.0,106080.0,0.8255575]
["bitfinex-derivatives","BTCF0:USTF0",1750425832924,1.08832767,106090.0,106080.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750425833425,1.0125023,106090.0,106080.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750425834628,1.0313443,106090.0,106080.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750425836928,1.03159934,106090.0,106080.0,1.01603763]
["bitfinex-derivatives","BTCF0:USTF0",1750425837422,1.03159934,106090.0,106080.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750425837726,1.03159934,106090.0,106080.0,1.01603763]
["bitfinex-derivatives","BTCF0:USTF0",1750425838527,1.03159934,106090.0,106080.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750425838728,1.03159934,106090.0,106080.0,1.01603763]
["bitfinex-derivatives","BTCF0:USTF0",1750425839829,1.03159934,106090.0,106080.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750425840028,1.10546344,106090.0,106080.0,1.01603763]
["bitfinex-derivatives","BTCF0:USTF0",1750425842038,1.10546344,106090.0,106080.0,1.20455513]
["bitfinex-derivatives","BTCF0:USTF0",1750425842332,1.10546344,106090.0,106080.0,1.01603763]
["bitfinex-derivatives","BTCF0:USTF0",1750425844234,1.03159934,106090.0,106080.0,1.01603763]
["bitfinex-derivatives","BTCF0:USTF0",1750425844730,1.03159934,106090.0,106080.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750425844931,1.06339934,106090.0,106080.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1750425845333,1.13779918,106090.0,106080.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1750425845834,1.32829711,106090.0,106070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750425846040,1.38259094,106080.0,106070.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1750425846329,1.38259094,106080.0,106070.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750425846330,1.43648636,106080.0,106070.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750425846535,1.43648636,106080.0,106070.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1750425847334,1.43648636,106080.0,106060.0,0.73758]
["bitfinex-derivatives","BTCF0:USTF0",1750425847335,0.1885351,106070.0,106060.0,0.73758]
["bitfinex-derivatives","BTCF0:USTF0",1750425847533,1.79729547,106070.0,106060.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750425847732,1.79729547,106070.0,106060.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1750425848233,1.41829784,106070.0,106060.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1750425848642,1.79729547,106070.0,106060.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750425848936,1.41851272,106070.0,106060.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1750425849127,1.34324303,106070.0,106060.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1750425849730,1.47059345,106070.0,106060.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1750425849932,0.1885529,106060.0,106050.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1750425850136,1.0268744,106060.0,106050.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1750425850738,1.0598744,106060.0,106050.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1750425850937,1.0598744,106060.0,106050.0,0.77089407]
["bitfinex-derivatives","BTCF0:USTF0",1750425852039,1.0598744,106060.0,106050.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1750425852825,1.0598744,106060.0,106050.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750425852826,0.98466083,106060.0,106050.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1750425853030,1.01746083,106060.0,106050.0,0.60418]
["bitfinex-derivatives","BTCF0:USTF0",1750425855740,1.02690539,106060.0,106050.0,0.60422]
["bitfinex-derivatives","BTCF0:USTF0",1750425858034,1.02690539,106060.0,106050.0,0.57312]
["bitfinex-derivatives","BTCF0:USTF0",1750425858838,0.1885707,106050.0,106040.0,0.574063]
["bitfinex-derivatives","BTCF0:USTF0",1750425859038,1.07254673,106050.0,106040.0,0.574063]
["bitfinex-derivatives","BTCF0:USTF0",1750425859850,1.07254673,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750425860046,1.07254673,106050.0,106040.0,0.574063]
["bitfinex-derivatives","BTCF0:USTF0",1750425861346,1.07254673,106050.0,106040.0,0.576063]
["bitfinex-derivatives","BTCF0:USTF0",1750425861653,1.07254673,106050.0,106040.0,0.002943]
["bitfinex-derivatives","BTCF0:USTF0",1750425861654,1.45175924,106050.0,106040.0,0.002943]
["bitfinex-derivatives","BTCF0:USTF0",1750425861947,1.39549114,106050.0,106040.0,0.004943]
["bitfinex-derivatives","BTCF0:USTF0",1750425863345,1.01627863,106050.0,106040.0,0.004943]
["bitfinex-derivatives","BTCF0:USTF0",1750425864256,1.01627863,106050.0,106040.0,0.037543]
["bitfinex-derivatives","BTCF0:USTF0",1750425865151,0.63706612,106050.0,106040.0,0.037543]
["bitfinex-derivatives","BTCF0:USTF0",1750425865351,1.01627863,106050.0,106040.0,0.037543]
["bitfinex-derivatives","BTCF0:USTF0",1750425867850,1.39549114,106050.0,106040.0,0.037543]
["bitfinex-derivatives","BTCF0:USTF0",1750425868947,1.39549114,106050.0,106040.0,0.004943]
["bitfinex-derivatives","BTCF0:USTF0",1750425869250,1.47070471,106050.0,106040.0,0.004943]
["bitfinex-derivatives","BTCF0:USTF0",1750425871248,1.65930471,106050.0,106040.0,0.004943]
["bitfinex-derivatives","BTCF0:USTF0",1750425871656,1.58409114,106050.0,106040.0,0.004943]
["bitfinex-derivatives","BTCF0:USTF0",1750425871856,1.65908275,106050.0,106040.0,0.004943]
["bitfinex-derivatives","BTCF0:USTF0",1750425873451,1.58409114,106050.0,106040.0,0.004943]
["bitfinex-derivatives","BTCF0:USTF0",1750425875266,1.71661114,106050.0,106040.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1750425875559,1.79166619,106050.0,106040.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1750425876157,1.60306619,106050.0,106040.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1750425878360,1.52801114,106050.0,106040.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1750425879155,1.60312677,106050.0,106040.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1750425879347,0.98377863,106050.0,106040.0,0.00911707]
["bitfinex-derivatives","BTCF0:USTF0",1750425879554,1.05890557,106050.0,106040.0,0.04171707]
["bitfinex-derivatives","BTCF0:USTF0",1750425879859,1.05890557,106050.0,106040.0,0.07311707]
["bitfinex-derivatives","BTCF0:USTF0",1750425881365,1.02680557,106050.0,106040.0,0.07311707]
["bitfinex-derivatives","BTCF0:USTF0",1750425882468,0.95167863,106050.0,106040.0,0.07311707]
["bitfinex-derivatives","BTCF0:USTF0",1750425885055,1.04582905,106050.0,106040.0,0.07311707]
["bitfinex-derivatives","BTCF0:USTF0",1750425886758,0.95167863,106050.0,106040.0,0.07311707]
["bitfinex-derivatives","BTCF0:USTF0",1750425887559,1.04582905,106050.0,106040.0,0.07311707]
["bitfinex-derivatives","BTCF0:USTF0",1750425887760,0.95167863,106050.0,106040.0,0.07311707]
["bitfinex-derivatives","BTCF0:USTF0",1750425888475,1.04582905,106050.0,106040.0,0.07311707]
["bitfinex-derivatives","BTCF0:USTF0",1750425890474,0.66661654,106050.0,106040.0,0.07311707]
["bitfinex-derivatives","BTCF0:USTF0",1750425890677,0.95167863,106050.0,106040.0,0.07311707]
["bitfinex-derivatives","BTCF0:USTF0",1750425891073,0.95167863,106050.0,106040.0,0.26170547]
["bitfinex-derivatives","BTCF0:USTF0",1750425891074,0.64768991,106050.0,106040.0,0.26170547]
["bitfinex-derivatives","BTCF0:USTF0",1750425891275,0.28689388,106050.0,106040.0,1.57495798]
["bitfinex-derivatives","BTCF0:USTF0",1750425891463,0.28729388,106050.0,106040.0,1.34667798]
["bitfinex-derivatives","BTCF0:USTF0",1750425891668,0.21206612,106050.0,106040.0,1.34667798]
["bitfinex-derivatives","BTCF0:USTF0",1750425891967,0.21166612,106050.0,106040.0,1.34667798]
["bitfinex-derivatives","BTCF0:USTF0",1750425892167,0.26849009,106050.0,106040.0,1.34667798]
["bitfinex-derivatives","BTCF0:USTF0",1750425898282,0.26809009,106050.0,106040.0,1.34667798]
["bitfinex-derivatives","BTCF0:USTF0",1750425898481,0.21206612,106050.0,106040.0,1.34667798]
["bitfinex-derivatives","BTCF0:USTF0",1750425900184,0.02349542,106050.0,106040.0,1.76355798]
["bitfinex-derivatives","BTCF0:USTF0",1750425900389,0.1889706,106050.0,106040.0,1.76355798]
["bitfinex-derivatives","BTCF0:USTF0",1750425900588,0.21206602,106050.0,106040.0,1.76355798]
["bitfinex-derivatives","BTCF0:USTF0",1750425900791,0.21166602,106050.0,106040.0,1.53527798]
["bitfinex-derivatives","BTCF0:USTF0",1750425900986,0.21206602,106050.0,106040.0,0.82951798]
["bitfinex-derivatives","BTCF0:USTF0",1750425901180,0.21206602,106050.0,106040.0,1.53519798]
["bitfinex-derivatives","BTCF0:USTF0",1750425902188,0.21206602,106050.0,106040.0,0.26170547]
["bitfinex-derivatives","BTCF0:USTF0",1750425902391,0.21206602,106050.0,106040.0,0.96738547]
["bitfinex-derivatives","BTCF0:USTF0",1750425902585,0.21206602,106050.0,106040.0,1.34659798]
["bitfinex-derivatives","BTCF0:USTF0",1750425903192,0.21206602,106050.0,106040.0,1.70739798]
["bitfinex-derivatives","BTCF0:USTF0",1750425904288,0.21166602,106050.0,106040.0,1.70739798]
["bitfinex-derivatives","BTCF0:USTF0",1750425904488,0.21206602,106050.0,106040.0,1.70739798]
["bitfinex-derivatives","BTCF0:USTF0",1750425905589,0.21206602,106050.0,106040.0,1.34659798]
["bitfinex-derivatives","BTCF0:USTF0",1750425905791,0.21206602,106050.0,106040.0,1.70739798]
["bitfinex-derivatives","BTCF0:USTF0",1750425907092,0.21206602,106050.0,106040.0,1.34659798]
["bitfinex-derivatives","BTCF0:USTF0",1750425907290,0.21206602,106050.0,106040.0,1.70739798]
["bitfinex-derivatives","BTCF0:USTF0",1750425912395,0.21206602,106050.0,106040.0,1.34659798]
["bitfinex-derivatives","BTCF0:USTF0",1750425916095,0.21206602,106050.0,106040.0,1.70739798]
["bitfinex-derivatives","BTCF0:USTF0",1750425917613,0.21206602,106050.0,106040.0,2.05739798]
["bitfinex-derivatives","BTCF0:USTF0",1750425917899,0.02349542,106050.0,106040.0,2.05739798]
["bitfinex-derivatives","BTCF0:USTF0",1750425918302,0.31522269,106060.0,106050.0,0.1885706]
["bitfinex-derivatives","BTCF0:USTF0",1750425918503,0.31522269,106060.0,106050.0,0.59808311]
["bitfinex-derivatives","BTCF0:USTF0",1750425918504,0.31719327,106060.0,106050.0,0.59808311]
["bitfinex-derivatives","BTCF0:USTF0",1750425918704,0.31719327,106060.0,106050.0,0.63108311]
["bitfinex-derivatives","BTCF0:USTF0",1750425918907,0.08148997,106060.0,106050.0,1.01029562]
["bitfinex-derivatives","BTCF0:USTF0",1750425919100,0.2136188,106060.0,106050.0,1.01029562]
["bitfinex-derivatives","BTCF0:USTF0",1750425919407,0.26924277,106060.0,106050.0,1.01029562]
["bitfinex-derivatives","BTCF0:USTF0",1750425919709,0.26964277,106060.0,106050.0,1.01029562]
["bitfinex-derivatives","BTCF0:USTF0",1750425920315,0.08108997,106060.0,106050.0,1.01029562]
["bitfinex-derivatives","BTCF0:USTF0",1750425920900,0.024266,106060.0,106050.0,1.74109562]
["bitfinex-derivatives","BTCF0:USTF0",1750425921102,0.024666,106060.0,106050.0,1.68526969]
["bitfinex-derivatives","BTCF0:USTF0",1750425921304,0.024266,106060.0,106050.0,1.68526969]
["bitfinex-derivatives","BTCF0:USTF0",1750425921608,0.024666,106060.0,106050.0,1.68526969]
["bitfinex-derivatives","BTCF0:USTF0",1750425922007,0.024666,106060.0,106050.0,1.87385369]
["bitfinex-derivatives","BTCF0:USTF0",1750425922505,0.024666,106060.0,106050.0,1.87685369]
["bitfinex-derivatives","BTCF0:USTF0",1750425922695,0.024666,106060.0,106050.0,2.13085369]
["bitfinex-derivatives","BTCF0:USTF0",1750425923405,0.024266,106060.0,106050.0,2.94885369]
["bitfinex-derivatives","BTCF0:USTF0",1750425923604,0.024666,106060.0,106050.0,2.94885369]
["bitfinex-derivatives","BTCF0:USTF0",1750425924308,0.024666,106060.0,106050.0,2.69885369]
["bitfinex-derivatives","BTCF0:USTF0",1750425924509,0.024666,106060.0,106050.0,2.94885369]
["bitfinex-derivatives","BTCF0:USTF0",1750425925801,0.024666,106060.0,106050.0,2.95385369]
["bitfinex-derivatives","BTCF0:USTF0",1750425926208,0.024666,106060.0,106050.0,2.70385369]
["bitfinex-derivatives","BTCF0:USTF0",1750425929214,0.024666,106060.0,106050.0,3.40953369]
["bitfinex-derivatives","BTCF0:USTF0",1750425929922,0.024666,106060.0,106050.0,2.70385369]
["bitfinex-derivatives","BTCF0:USTF0",1750425930213,0.024666,106060.0,106050.0,3.40949369]
["bitfinex-derivatives","BTCF0:USTF0",1750425930816,0.024666,106060.0,106050.0,2.70385369]
["bitfinex-derivatives","BTCF0:USTF0",1750425931310,0.024666,106060.0,106050.0,3.40949369]
["bitfinex-derivatives","BTCF0:USTF0",1750425931615,0.024666,106060.0,106050.0,3.40749369]
["bitfinex-derivatives","BTCF0:USTF0",1750425932017,0.024666,106060.0,106050.0,3.21890969]
["bitfinex-derivatives","BTCF0:USTF0",1750425932314,0.024666,106060.0,106050.0,3.40749369]
["bitfinex-derivatives","BTCF0:USTF0",1750425932508,0.024666,106060.0,106050.0,2.20326969]
["bitfinex-derivatives","BTCF0:USTF0",1750425932713,0.024666,106060.0,106050.0,2.52969718]
["bitfinex-derivatives","BTCF0:USTF0",1750425933102,0.024666,106060.0,106050.0,2.90890969]
["bitfinex-derivatives","BTCF0:USTF0",1750425933506,0.024666,106060.0,106050.0,3.22790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425933714,0.024666,106060.0,106050.0,3.24790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425933917,0.024666,106060.0,106050.0,2.90790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425934215,0.024666,106060.0,106050.0,3.25790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425935519,0.024666,106060.0,106050.0,3.22790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425935912,0.024666,106060.0,106050.0,2.90790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425936111,0.024666,106060.0,106050.0,3.22790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425936419,0.024666,106060.0,106050.0,2.49948467]
["bitfinex-derivatives","BTCF0:USTF0",1750425936620,0.024666,106060.0,106050.0,2.90790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425937116,0.024666,106060.0,106050.0,3.25790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425937319,0.024666,106060.0,106050.0,3.24790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425937519,0.024666,106060.0,106050.0,2.90790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425937720,0.024666,106060.0,106050.0,3.25790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425937922,0.024666,106060.0,106050.0,3.28790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425938125,0.024666,106060.0,106050.0,2.90790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425938622,0.024666,106060.0,106050.0,3.22790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425938823,0.024666,106060.0,106050.0,2.90790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425939523,0.024666,106060.0,106050.0,3.22790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425939715,0.024666,106060.0,106050.0,2.90790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425940114,0.024666,106060.0,106050.0,3.28790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425940315,0.024666,106060.0,106050.0,2.90790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425941626,0.0004,106060.0,106050.0,2.90790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425943026,0.02494293,106060.0,106050.0,2.90790969]
["bitfinex-derivatives","BTCF0:USTF0",1750425945535,0.21349573,106060.0,106050.0,2.49815718]
["bitfinex-derivatives","BTCF0:USTF0",1750425945737,0.24629573,106060.0,106050.0,2.49815718]
["bitfinex-derivatives","BTCF0:USTF0",1750425945934,0.27639573,106060.0,106050.0,2.49815718]
["bitfinex-derivatives","BTCF0:USTF0",1750425946236,0.27639573,106060.0,106050.0,1.89219718]
["bitfinex-derivatives","BTCF0:USTF0",1750425946437,0.27639573,106060.0,106050.0,2.46515718]
["bitfinex-derivatives","BTCF0:USTF0",1750425946635,0.27639573,106060.0,106050.0,2.10435718]
["bitfinex-derivatives","BTCF0:USTF0",1750425947035,0.27639573,106060.0,106050.0,1.72514467]
["bitfinex-derivatives","BTCF0:USTF0",1750425947331,0.27639573,106060.0,106050.0,2.10435718]
["bitfinex-derivatives","BTCF0:USTF0",1750425947537,0.33277616,106060.0,106050.0,2.10235718]
["bitfinex-derivatives","BTCF0:USTF0",1750425947835,0.27639573,106060.0,106050.0,2.46315718]
["bitfinex-derivatives","BTCF0:USTF0",1750425948041,0.27639573,106060.0,106050.0,1.26894467]
["bitfinex-derivatives","BTCF0:USTF0",1750425948338,0.27639573,106060.0,106050.0,1.64515718]
["bitfinex-derivatives","BTCF0:USTF0",1750425948636,0.33277616,106060.0,106050.0,1.64515718]
["bitfinex-derivatives","BTCF0:USTF0",1750425948833,0.33277616,106060.0,106050.0,1.28435718]
["bitfinex-derivatives","BTCF0:USTF0",1750425949735,0.33277616,106060.0,106050.0,0.71139718]
["bitfinex-derivatives","BTCF0:USTF0",1750425949936,0.33277616,106060.0,106050.0,1.28435718]
["bitfinex-derivatives","BTCF0:USTF0",1750425950232,0.33277616,106060.0,106050.0,0.90514467]
["bitfinex-derivatives","BTCF0:USTF0",1750425950536,0.33277616,106060.0,106050.0,1.28435718]
["bitfinex-derivatives","BTCF0:USTF0",1750425952838,0.33277616,106060.0,106050.0,1.31545718]
["bitfinex-derivatives","BTCF0:USTF0",1750425953240,0.08132336,106060.0,106050.0,2.05546969]
["bitfinex-derivatives","BTCF0:USTF0",1750425953437,0.08132336,106060.0,106050.0,2.08856969]
["bitfinex-derivatives","BTCF0:USTF0",1750425955252,0.02494293,106060.0,106050.0,2.40856969]
["bitfinex-derivatives","BTCF0:USTF0",1750425955541,0.02494293,106060.0,106050.0,2.46856969]
["bitfinex-derivatives","BTCF0:USTF0",1750425955843,0.02494293,106060.0,106050.0,1.95175369]
["bitfinex-derivatives","BTCF0:USTF0",1750425956146,0.02494293,106060.0,106050.0,2.65719369]
["bitfinex-derivatives","BTCF0:USTF0",1750425956339,0.02454293,106060.0,106050.0,2.65719369]
["bitfinex-derivatives","BTCF0:USTF0",1750425956537,0.02494293,106060.0,106050.0,2.65719369]
["bitfinex-derivatives","BTCF0:USTF0",1750425956730,0.02454293,106060.0,106050.0,2.65719369]
["bitfinex-derivatives","BTCF0:USTF0",1750425957136,0.02494293,106060.0,106050.0,2.65719369]
["bitfinex-derivatives","BTCF0:USTF0",1750425959845,0.02454293,106060.0,106050.0,2.65719369]
["bitfinex-derivatives","BTCF0:USTF0",1750425960046,0.02494293,106060.0,106050.0,2.65719369]
["bitfinex-derivatives","BTCF0:USTF0",1750425960341,0.02494293,106060.0,106050.0,1.76316969]
["bitfinex-derivatives","BTCF0:USTF0",1750425960542,0.21349573,106060.0,106050.0,2.08935718]
["bitfinex-derivatives","BTCF0:USTF0",1750425960948,0.24679573,106060.0,106050.0,1.70935718]
["bitfinex-derivatives","BTCF0:USTF0",1750425961147,0.24679573,106060.0,106050.0,1.67625718]
["bitfinex-derivatives","BTCF0:USTF0",1750425961548,0.24679573,106060.0,106050.0,0.97085718]
["bitfinex-derivatives","BTCF0:USTF0",1750425961848,0.24679573,106060.0,106050.0,1.67625718]
["bitfinex-derivatives","BTCF0:USTF0",1750425963040,0.05824293,106060.0,106050.0,1.67625718]
["bitfinex-derivatives","BTCF0:USTF0",1750425963244,0.24679583,106060.0,106050.0,1.70935718]
["bitfinex-derivatives","BTCF0:USTF0",1750425964253,0.05824293,106060.0,106050.0,1.70935718]
["bitfinex-derivatives","BTCF0:USTF0",1750425964845,0.24679583,106060.0,106050.0,1.70935718]
["bitfinex-derivatives","BTCF0:USTF0",1750425965949,0.05824293,106060.0,106050.0,1.70935718]
["bitfinex-derivatives","BTCF0:USTF0",1750425966151,0.24679583,106060.0,106050.0,1.70935718]
["bitfinex-derivatives","BTCF0:USTF0",1750425969554,0.24680487,106060.0,106050.0,1.70935718]
["bitfinex-derivatives","BTCF0:USTF0",1750425972454,0.24680487,106060.0,106050.0,2.01935718]
["bitfinex-derivatives","BTCF0:USTF0",1750425972756,0.05825197,106060.0,106050.0,1.70935718]
["bitfinex-derivatives","BTCF0:USTF0",1750425973054,0.24680487,106060.0,106050.0,1.70935718]
["bitfinex-derivatives","BTCF0:USTF0",1750425973356,0.05825197,106060.0,106050.0,1.70935718]
["bitfinex-derivatives","BTCF0:USTF0",1750425974655,0.24680487,106060.0,106050.0,1.70935718]
["bitfinex-derivatives","BTCF0:USTF0",1750425976248,0.05825197,106060.0,106050.0,1.70935718]
["bitfinex-derivatives","BTCF0:USTF0",1750425976554,0.24680487,106060.0,106050.0,1.70935718]
["bitfinex-derivatives","BTCF0:USTF0",1750425979348,0.05825197,106060.0,106050.0,1.70935718]
["bitfinex-derivatives","BTCF0:USTF0",1750425980252,0.05825197,106060.0,106050.0,2.02935718]
["bitfinex-derivatives","BTCF0:USTF0",1750425980451,0.02495197,106060.0,106050.0,2.08856969]
["bitfinex-derivatives","BTCF0:USTF0",1750425981258,0.21350477,106060.0,106050.0,1.70935718]
["bitfinex-derivatives","BTCF0:USTF0",1750425981456,0.21350477,106060.0,106050.0,0.72408467]
["bitfinex-derivatives","BTCF0:USTF0",1750425981761,1.04279771,106060.0,106050.0,0.33218467]
["bitfinex-derivatives","BTCF0:USTF0",1750425981950,1.04279771,106060.0,106050.0,0.9009306]
["bitfinex-derivatives","BTCF0:USTF0",1750425981951,1.07519771,106060.0,106050.0,0.9009306]
["bitfinex-derivatives","BTCF0:USTF0",1750425982256,0.6959852,106060.0,106050.0,0.9009306]
["bitfinex-derivatives","BTCF0:USTF0",1750425982959,0.6959852,106060.0,106050.0,0.90510467]
["bitfinex-derivatives","BTCF0:USTF0",1750425983453,0.6959852,106060.0,106050.0,0.19874467]
["bitfinex-derivatives","BTCF0:USTF0",1750425983654,1.07519771,106060.0,106050.0,0.90410467]
["bitfinex-derivatives","BTCF0:USTF0",1750425983857,0.6959852,106060.0,106050.0,0.90410467]
["bitfinex-derivatives","BTCF0:USTF0",1750425984258,0.6959852,106060.0,106050.0,0.19474467]
["bitfinex-derivatives","BTCF0:USTF0",1750425984460,0.6959852,106060.0,106050.0,0.90210467]
["bitfinex-derivatives","BTCF0:USTF0",1750425988658,0.6959852,106060.0,106050.0,0.19674467]
["bitfinex-derivatives","BTCF0:USTF0",1750425988858,0.6959852,106060.0,106050.0,0.90210467]
["bitfinex-derivatives","BTCF0:USTF0",1750425990252,0.6959852,106060.0,106050.0,0.93230467]
["bitfinex-derivatives","BTCF0:USTF0",1750425992460,0.63960477,106060.0,106050.0,0.93230467]
["bitfinex-derivatives","BTCF0:USTF0",1750425994061,0.27880477,106060.0,106050.0,0.93230467]
["bitfinex-derivatives","BTCF0:USTF0",1750425994258,0.63960477,106060.0,106050.0,0.93230467]
["bitfinex-derivatives","BTCF0:USTF0",1750425995262,0.63960477,106060.0,106050.0,1.31151718]
["bitfinex-derivatives","BTCF0:USTF0",1750425996060,0.61720477,106060.0,106050.0,1.31151718]
["bitfinex-derivatives","BTCF0:USTF0",1750425998959,0.99635569,106060.0,106050.0,1.31145559]
["bitfinex-derivatives","BTCF0:USTF0",1750426002560,1.05276944,106060.0,106050.0,1.31145559]
["bitfinex-derivatives","BTCF0:USTF0",1750426003568,0.99635569,106060.0,106050.0,1.31145559]
["bitfinex-derivatives","BTCF0:USTF0",1750426003865,1.02945569,106060.0,106050.0,1.31145559]
["bitfinex-derivatives","BTCF0:USTF0",1750426004067,0.99635569,106060.0,106050.0,1.31145559]
["bitfinex-derivatives","BTCF0:USTF0",1750426005366,0.99635569,106060.0,106050.0,0.73853559]
["bitfinex-derivatives","BTCF0:USTF0",1750426005568,1.10302959,106060.0,106050.0,1.31145559]
["bitfinex-derivatives","BTCF0:USTF0",1750426007175,1.48218051,106060.0,106050.0,1.31145559]
["bitfinex-derivatives","BTCF0:USTF0",1750426007367,1.10302959,106060.0,106050.0,1.31145559]
["bitfinex-derivatives","BTCF0:USTF0",1750426007568,1.09302959,106060.0,106050.0,1.31145559]
["bitfinex-derivatives","BTCF0:USTF0",1750426007864,1.06152959,106060.0,106050.0,1.31145559]
["bitfinex-derivatives","BTCF0:USTF0",1750426009675,1.06152959,106060.0,106050.0,1.34295559]
["bitfinex-derivatives","BTCF0:USTF0",1750426011869,0.68237867,106060.0,106050.0,1.34295559]
["bitfinex-derivatives","BTCF0:USTF0",1750426012271,1.06152959,106060.0,106050.0,1.34295559]
["bitfinex-derivatives","BTCF0:USTF0",1750426012671,1.07152959,106060.0,106050.0,1.34295559]
["bitfinex-derivatives","BTCF0:USTF0",1750426012874,1.07152959,106060.0,106050.0,0.96380467]
["bitfinex-derivatives","BTCF0:USTF0",1750426013071,1.07152959,106060.0,106050.0,1.34295559]
["bitfinex-derivatives","BTCF0:USTF0",1750426022076,1.02862959,106060.0,106050.0,1.34295559]
["bitfinex-derivatives","BTCF0:USTF0",1750426023377,0.64947867,106060.0,106050.0,1.34291559]
["bitfinex-derivatives","BTCF0:USTF0",1750426023585,1.02862959,106060.0,106050.0,1.34291559]
["bitfinex-derivatives","BTCF0:USTF0",1750426024083,1.02862959,106060.0,106050.0,0.63759559]
["bitfinex-derivatives","BTCF0:USTF0",1750426024284,1.02862959,106060.0,106050.0,1.34291559]
["bitfinex-derivatives","BTCF0:USTF0",1750426024483,1.02862959,106060.0,106050.0,0.63759559]
["bitfinex-derivatives","BTCF0:USTF0",1750426024685,0.67782959,106060.0,106050.0,1.34291559]
["bitfinex-derivatives","BTCF0:USTF0",1750426025683,1.03862959,106060.0,106050.0,1.34291559]
["bitfinex-derivatives","BTCF0:USTF0",1750426025884,0.67782959,106060.0,106050.0,1.34291559]
["bitfinex-derivatives","BTCF0:USTF0",1750426026079,1.03862959,106060.0,106050.0,1.34291559]
["bitfinex-derivatives","BTCF0:USTF0",1750426026585,0.67782959,106060.0,106050.0,1.34291559]
["bitfinex-derivatives","BTCF0:USTF0",1750426026781,0.96345569,106060.0,106050.0,1.34291559]
["bitfinex-derivatives","BTCF0:USTF0",1750426028380,0.96345569,106060.0,106050.0,0.96376467]
["bitfinex-derivatives","BTCF0:USTF0",1750426028586,0.96345569,106060.0,106050.0,1.34291559]
["bitfinex-derivatives","BTCF0:USTF0",1750426030685,0.99375569,106060.0,106050.0,1.34291559]
["bitfinex-derivatives","BTCF0:USTF0",1750426031798,0.99375569,106060.0,106050.0,1.34279559]
["bitfinex-derivatives","BTCF0:USTF0",1750426033901,0.61460477,106060.0,106050.0,1.34279559]
["bitfinex-derivatives","BTCF0:USTF0",1750426034200,0.99375569,106060.0,106050.0,1.34279559]
["bitfinex-derivatives","BTCF0:USTF0",1750426034398,0.95345569,106060.0,106050.0,0.63759559]
["bitfinex-derivatives","BTCF0:USTF0",1750426034600,0.96345569,106060.0,106050.0,1.34279559]
["bitfinex-derivatives","BTCF0:USTF0",1750426035501,0.96345569,106060.0,106050.0,0.63759559]
["bitfinex-derivatives","BTCF0:USTF0",1750426035803,0.96345569,106060.0,106050.0,1.34279559]
["bitfinex-derivatives","BTCF0:USTF0",1750426038201,1.03862959,106060.0,106050.0,1.34279559]
["bitfinex-derivatives","BTCF0:USTF0",1750426039199,1.03862959,106060.0,106050.0,0.63759559]
["bitfinex-derivatives","BTCF0:USTF0",1750426039399,1.03862959,106060.0,106050.0,1.34275559]
["bitfinex-derivatives","BTCF0:USTF0",1750426043510,1.03862959,106060.0,106050.0,0.76995559]
["bitfinex-derivatives","BTCF0:USTF0",1750426043811,1.03862959,106060.0,106050.0,1.34275559]
["bitfinex-derivatives","BTCF0:USTF0",1750426044009,1.07122959,106060.0,106050.0,1.34275559]
["bitfinex-derivatives","BTCF0:USTF0",1750426045610,0.99605569,106060.0,106050.0,1.34275559]
["bitfinex-derivatives","BTCF0:USTF0",1750426046013,1.07145376,106060.0,106050.0,1.34275559]
["bitfinex-derivatives","BTCF0:USTF0",1750426047408,1.03885376,106060.0,106050.0,1.34275559]
["bitfinex-derivatives","BTCF0:USTF0",1750426047612,0.64970284,106060.0,106050.0,1.34275559]
["bitfinex-derivatives","BTCF0:USTF0",1750426047915,0.64930284,106060.0,106050.0,1.34275559]
["bitfinex-derivatives","BTCF0:USTF0",1750426048114,0.64970284,106060.0,106050.0,1.34275559]
["bitfinex-derivatives","BTCF0:USTF0",1750426048506,0.65970284,106060.0,106050.0,1.34275559]
["bitfinex-derivatives","BTCF0:USTF0",1750426049819,1.03885376,106060.0,106050.0,1.34275559]
["bitfinex-derivatives","BTCF0:USTF0",1750426050121,1.03885376,106060.0,106050.0,1.31121559]
["bitfinex-derivatives","BTCF0:USTF0",1750426051314,1.07165376,106060.0,106050.0,1.31121559]
["bitfinex-derivatives","BTCF0:USTF0",1750426051810,1.07165376,106060.0,106050.0,0.93206467]
["bitfinex-derivatives","BTCF0:USTF0",1750426052006,1.07165376,106060.0,106050.0,1.31121559]
["bitfinex-derivatives","BTCF0:USTF0",1750426057618,1.10405376,106060.0,106050.0,1.31121559]
["bitfinex-derivatives","BTCF0:USTF0",1750426058313,1.27405376,106060.0,106050.0,1.31121559]
["bitfinex-derivatives","BTCF0:USTF0",1750426060417,1.27405376,106060.0,106050.0,2.63031743]
["bitfinex-derivatives","BTCF0:USTF0",1750426060418,0.0529065,106060.0,106050.0,2.63031743]
["bitfinex-derivatives","BTCF0:USTF0",1750426060617,0.0030065,106060.0,106050.0,2.85100143]
["bitfinex-derivatives","BTCF0:USTF0",1750426060818,0.48999687,106080.0,106070.0,0.1885351]
["bitfinex-derivatives","BTCF0:USTF0",1750426060819,0.35818627,106080.0,106070.0,0.1885351]
["bitfinex-derivatives","BTCF0:USTF0",1750426061017,0.35898627,106080.0,106070.0,1.65187694]
["bitfinex-derivatives","BTCF0:USTF0",1750426061320,0.2364564,106080.0,106070.0,1.68397694]
["bitfinex-derivatives","BTCF0:USTF0",1750426061822,0.2364564,106080.0,106070.0,1.30482602]
["bitfinex-derivatives","BTCF0:USTF0",1750426062020,0.2374564,106080.0,106070.0,1.30482602]
["bitfinex-derivatives","BTCF0:USTF0",1750426062621,0.5982564,106080.0,106070.0,1.30482602]
["bitfinex-derivatives","BTCF0:USTF0",1750426062822,0.6082564,106080.0,106070.0,1.30463474]
["bitfinex-derivatives","BTCF0:USTF0",1750426063015,0.6072564,106080.0,106070.0,1.30463474]
["bitfinex-derivatives","BTCF0:USTF0",1750426063318,0.6092564,106080.0,106070.0,1.30463474]
["bitfinex-derivatives","BTCF0:USTF0",1750426063624,0.2484564,106080.0,106070.0,1.30463474]
["bitfinex-derivatives","BTCF0:USTF0",1750426063926,0.2464564,106080.0,106070.0,1.33523474]
["bitfinex-derivatives","BTCF0:USTF0",1750426064415,0.2464564,106080.0,106070.0,1.33723474]
["bitfinex-derivatives","BTCF0:USTF0",1750426064720,0.6072564,106080.0,106070.0,1.33723474]
["bitfinex-derivatives","BTCF0:USTF0",1750426065121,0.6072564,106080.0,106070.0,1.33923474]
["bitfinex-derivatives","BTCF0:USTF0",1750426067819,0.5972564,106080.0,106070.0,1.33923474]
["bitfinex-derivatives","BTCF0:USTF0",1750426068121,0.6072564,106080.0,106070.0,1.33923474]
["bitfinex-derivatives","BTCF0:USTF0",1750426069925,0.6703564,106080.0,106070.0,0.9295951]
["bitfinex-derivatives","BTCF0:USTF0",1750426070727,0.6703564,106080.0,106070.0,1.00322837]
["bitfinex-derivatives","BTCF0:USTF0",1750426071331,0.6703564,106080.0,106070.0,1.00740244]
["bitfinex-derivatives","BTCF0:USTF0",1750426071627,0.6703564,106080.0,106070.0,1.38636208]
["bitfinex-derivatives","BTCF0:USTF0",1750426071826,0.6703564,106080.0,106070.0,1.41646208]
["bitfinex-derivatives","BTCF0:USTF0",1750426072525,0.69430574,106080.0,106070.0,1.41646208]
["bitfinex-derivatives","BTCF0:USTF0",1750426073119,0.69430574,106080.0,106070.0,1.28418208]
["bitfinex-derivatives","BTCF0:USTF0",1750426075529,0.69430574,106080.0,106070.0,1.25408208]
["bitfinex-derivatives","BTCF0:USTF0",1750426075725,1.08326538,106080.0,106070.0,0.71305407]
["bitfinex-derivatives","BTCF0:USTF0",1750426076321,1.08326538,106080.0,106070.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1750426076522,0.70430574,106080.0,106070.0,0.76930917]
["bitfinex-derivatives","BTCF0:USTF0",1750426077129,0.70430574,106080.0,106070.0,0.76730917]
["bitfinex-derivatives","BTCF0:USTF0",1750426077525,0.70430574,106080.0,106070.0,0.76530917]
["bitfinex-derivatives","BTCF0:USTF0",1750426079821,0.70430574,106080.0,106070.0,0.76730917]
["bitfinex-derivatives","BTCF0:USTF0",1750426080218,0.70430574,106080.0,106070.0,1.14826881]
["bitfinex-derivatives","BTCF0:USTF0",1750426080520,0.67757222,106080.0,106070.0,1.33826881]
["bitfinex-derivatives","BTCF0:USTF0",1750426080720,0.67677222,106080.0,106070.0,1.20716881]
["bitfinex-derivatives","BTCF0:USTF0",1750426081136,0.67717222,106080.0,106070.0,1.20516881]
["bitfinex-derivatives","BTCF0:USTF0",1750426081727,0.67717222,106080.0,106070.0,0.63256881]
["bitfinex-derivatives","BTCF0:USTF0",1750426081924,1.05613186,106080.0,106070.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750426082129,1.28853186,106080.0,106070.0,0.57753407]
["bitfinex-derivatives","BTCF0:USTF0",1750426082522,1.30756345,106080.0,106070.0,0.57753407]
["bitfinex-derivatives","BTCF0:USTF0",1750426082929,1.30756345,106080.0,106070.0,0.57953407]
["bitfinex-derivatives","BTCF0:USTF0",1750426083127,1.30756345,106080.0,106070.0,0.58153407]
["bitfinex-derivatives","BTCF0:USTF0",1750426083523,1.30756345,106080.0,106070.0,0.57953407]
["bitfinex-derivatives","BTCF0:USTF0",1750426084729,1.30756345,106080.0,106070.0,0.57753407]
["bitfinex-derivatives","BTCF0:USTF0",1750426085129,1.30756345,106080.0,106070.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750426085433,1.30756345,106080.0,106070.0,0.57773407]
["bitfinex-derivatives","BTCF0:USTF0",1750426087535,1.30756345,106080.0,106070.0,0.57769407]
["bitfinex-derivatives","BTCF0:USTF0",1750426089140,1.30756345,106080.0,106070.0,0.76622907]
["bitfinex-derivatives","BTCF0:USTF0",1750426090142,1.30756345,106080.0,106070.0,0.57769407]
["bitfinex-derivatives","BTCF0:USTF0",1750426090641,1.30756345,106080.0,106070.0,0.76622917]
["bitfinex-derivatives","BTCF0:USTF0",1750426092029,1.30756345,106080.0,106070.0,0.57769407]
["bitfinex-derivatives","BTCF0:USTF0",1750426092545,1.23216538,106080.0,106070.0,0.57769407]
["bitfinex-derivatives","BTCF0:USTF0",1750426093042,1.30747458,106080.0,106070.0,0.57769407]
["bitfinex-derivatives","BTCF0:USTF0",1750426093236,1.23216538,106080.0,106070.0,0.57769407]
["bitfinex-derivatives","BTCF0:USTF0",1750426093739,1.30748435,106080.0,106070.0,0.57769407]
["bitfinex-derivatives","BTCF0:USTF0",1750426094144,1.30748504,106080.0,106070.0,0.57769407]
["bitfinex-derivatives","BTCF0:USTF0",1750426094439,1.23216538,106080.0,106070.0,0.57769407]
["bitfinex-derivatives","BTCF0:USTF0",1750426094646,1.30748663,106080.0,106070.0,0.76622907]
["bitfinex-derivatives","BTCF0:USTF0",1750426094838,1.30708618,106080.0,106070.0,0.57769407]
["bitfinex-derivatives","BTCF0:USTF0",1750426095036,1.23176538,106080.0,106070.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750426095338,1.23176538,106080.0,106070.0,0.57729407]
["bitfinex-derivatives","BTCF0:USTF0",1750426095538,1.23216538,106080.0,106070.0,0.57729407]
["bitfinex-derivatives","BTCF0:USTF0",1750426096244,1.23216538,106080.0,106070.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750426096837,1.61112502,106080.0,106070.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750426097038,1.61312502,106080.0,106070.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750426097345,1.23416538,106080.0,106070.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750426098441,1.23516538,106080.0,106070.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750426098844,0.1885528,106060.0,106050.0,0.42959927]
["bitfinex-derivatives","BTCF0:USTF0",1750426099051,0.6497909,106060.0,106050.0,1.08118187]
["bitfinex-derivatives","BTCF0:USTF0",1750426099344,0.28899098,106060.0,106050.0,1.41301221]
["bitfinex-derivatives","BTCF0:USTF0",1750426099541,0.64979134,106060.0,106050.0,1.41301221]
["bitfinex-derivatives","BTCF0:USTF0",1750426099946,0.64979144,106060.0,106050.0,1.41301221]
["bitfinex-derivatives","BTCF0:USTF0",1750426100346,0.59330214,106060.0,106050.0,1.41501221]
["bitfinex-derivatives","BTCF0:USTF0",1750426101042,0.59330214,106060.0,106050.0,1.41701221]
["bitfinex-derivatives","BTCF0:USTF0",1750426101741,0.59330214,106060.0,106050.0,0.71085221]
["bitfinex-derivatives","BTCF0:USTF0",1750426101945,0.59330214,106060.0,106050.0,1.41693221]
["bitfinex-derivatives","BTCF0:USTF0",1750426102551,0.59330214,106060.0,106050.0,1.03797257]
["bitfinex-derivatives","BTCF0:USTF0",1750426104452,0.59330214,106060.0,106050.0,1.03597257]
["bitfinex-derivatives","BTCF0:USTF0",1750426105350,0.59330214,106060.0,106050.0,1.03397257]
["bitfinex-derivatives","BTCF0:USTF0",1750426106347,0.59330214,106060.0,106050.0,1.03381257]
["bitfinex-derivatives","BTCF0:USTF0",1750426109647,0.59330214,106060.0,106050.0,0.90101257]
["bitfinex-derivatives","BTCF0:USTF0",1750426109848,0.66862049,106060.0,106050.0,0.90101257]
["bitfinex-derivatives","BTCF0:USTF0",1750426110848,0.97247192,106060.0,106050.0,1.28018235]
["bitfinex-derivatives","BTCF0:USTF0",1750426113253,0.97247192,106060.0,106050.0,0.70706235]
["bitfinex-derivatives","BTCF0:USTF0",1750426113556,0.97247192,106060.0,106050.0,1.27998235]
["bitfinex-derivatives","BTCF0:USTF0",1750426114759,0.97247192,106060.0,106050.0,0.90081257]
["bitfinex-derivatives","BTCF0:USTF0",1750426115056,0.97247192,106060.0,106050.0,1.28415642]
["bitfinex-derivatives","BTCF0:USTF0",1750426115555,0.97247192,106060.0,106050.0,1.09550582]
["bitfinex-derivatives","BTCF0:USTF0",1750426115751,0.97247192,106060.0,106050.0,1.28407652]
["bitfinex-derivatives","BTCF0:USTF0",1750426116250,0.1885706,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750426116456,1.64077785,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750426116655,0.56777588,106030.0,106020.0,0.2536218]
["bitfinex-derivatives","BTCF0:USTF0",1750426116851,1.00894636,106030.0,106020.0,0.44416978]
["bitfinex-derivatives","BTCF0:USTF0",1750426117049,1.00894636,106030.0,106020.0,1.01716978]
["bitfinex-derivatives","BTCF0:USTF0",1750426117359,1.00894636,106030.0,106020.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1750426117747,1.58974636,106030.0,106020.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1750426117948,1.58974636,106030.0,106020.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750426118350,1.58974636,106030.0,106020.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1750426118857,1.58974636,106030.0,106020.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1750426118858,1.59002088,106030.0,106020.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1750426119051,1.59002088,106030.0,106020.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1750426119257,1.59002088,106030.0,106020.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1750426119455,1.62262088,106030.0,106020.0,0.60998]
["bitfinex-derivatives","BTCF0:USTF0",1750426120456,1.62262088,106030.0,106020.0,0.61298]
["bitfinex-derivatives","BTCF0:USTF0",1750426120859,1.62262088,106030.0,106020.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1750426121259,1.62262088,106030.0,106020.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1750426121453,1.62262088,106030.0,106020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750426121763,0.1886239,106020.0,106010.0,0.03424326]
["bitfinex-derivatives","BTCF0:USTF0",1750426122064,1.22432781,106020.0,106010.0,0.60740326]
["bitfinex-derivatives","BTCF0:USTF0",1750426122363,1.07432781,106020.0,106010.0,0.60740326]
["bitfinex-derivatives","BTCF0:USTF0",1750426122558,1.01801754,106020.0,106010.0,0.60740326]
["bitfinex-derivatives","BTCF0:USTF0",1750426122861,1.19801754,106020.0,106010.0,0.60740326]
["bitfinex-derivatives","BTCF0:USTF0",1750426123159,1.27432781,106020.0,106010.0,0.60740326]
["bitfinex-derivatives","BTCF0:USTF0",1750426123353,1.21801754,106020.0,106010.0,0.79604496]
["bitfinex-derivatives","BTCF0:USTF0",1750426123556,1.07432781,106020.0,106010.0,0.79600496]
["bitfinex-derivatives","BTCF0:USTF0",1750426123761,1.24432781,106020.0,106010.0,0.60736326]
["bitfinex-derivatives","BTCF0:USTF0",1750426124357,0.44105961,106020.0,106010.0,0.80100496]
["bitfinex-derivatives","BTCF0:USTF0",1750426124549,0.57337324,106020.0,106010.0,1.21054926]
["bitfinex-derivatives","BTCF0:USTF0",1750426124754,0.57377324,106020.0,106010.0,1.21054926]
["bitfinex-derivatives","BTCF0:USTF0",1750426125855,0.57377324,106020.0,106010.0,0.83110496]
["bitfinex-derivatives","BTCF0:USTF0",1750426129357,0.57377324,106020.0,106010.0,0.83527903]
["bitfinex-derivatives","BTCF0:USTF0",1750426132960,0.57377324,106020.0,106010.0,0.96831903]
["bitfinex-derivatives","BTCF0:USTF0",1750426133360,0.57377324,106020.0,106010.0,0.26215903]
["bitfinex-derivatives","BTCF0:USTF0",1750426133556,0.57377324,106020.0,106010.0,0.96827903]
["bitfinex-derivatives","BTCF0:USTF0",1750426136168,0.57377324,106020.0,106010.0,0.26215903]
["bitfinex-derivatives","BTCF0:USTF0",1750426136372,0.57377324,106020.0,106010.0,0.96811903]
["bitfinex-derivatives","BTCF0:USTF0",1750426136869,0.63008351,106020.0,106010.0,0.96811903]
["bitfinex-derivatives","BTCF0:USTF0",1750426138874,0.63008351,106020.0,106010.0,0.96791903]
["bitfinex-derivatives","BTCF0:USTF0",1750426140774,0.63008351,106020.0,106010.0,0.96795903]
["bitfinex-derivatives","BTCF0:USTF0",1750426140963,1.00952781,106020.0,106010.0,0.96795903]
["bitfinex-derivatives","BTCF0:USTF0",1750426141665,1.00952781,106020.0,106010.0,0.83543903]
["bitfinex-derivatives","BTCF0:USTF0",1750426141864,0.63008351,106020.0,106010.0,0.83543903]
["bitfinex-derivatives","BTCF0:USTF0",1750426142379,1.00952781,106020.0,106010.0,0.83543903]
["bitfinex-derivatives","BTCF0:USTF0",1750426142872,1.04182781,106020.0,106010.0,0.83543903]
["bitfinex-derivatives","BTCF0:USTF0",1750426144372,0.66238351,106020.0,106010.0,0.83543903]
["bitfinex-derivatives","BTCF0:USTF0",1750426144876,0.66238351,106020.0,106010.0,0.96827903]
["bitfinex-derivatives","BTCF0:USTF0",1750426145673,0.60607324,106020.0,106010.0,0.96827903]
["bitfinex-derivatives","BTCF0:USTF0",1750426146271,0.98551754,106020.0,106010.0,0.96827903]
["bitfinex-derivatives","BTCF0:USTF0",1750426147482,1.01601754,106020.0,106010.0,0.96827903]
["bitfinex-derivatives","BTCF0:USTF0",1750426148970,0.63657324,106020.0,106010.0,1.34772333]
["bitfinex-derivatives","BTCF0:USTF0",1750426149171,0.57377324,106020.0,106010.0,1.34772333]
["bitfinex-derivatives","BTCF0:USTF0",1750426150268,0.57377324,106020.0,106010.0,1.34782333]
["bitfinex-derivatives","BTCF0:USTF0",1750426150974,0.95321754,106020.0,106010.0,0.07361733]
["bitfinex-derivatives","BTCF0:USTF0",1750426151175,1.63929003,106020.0,106010.0,0.58345733]
["bitfinex-derivatives","BTCF0:USTF0",1750426151371,1.18461754,106020.0,106010.0,0.58345733]
["bitfinex-derivatives","BTCF0:USTF0",1750426151980,1.18461754,106020.0,106010.0,0.01021733]
["bitfinex-derivatives","BTCF0:USTF0",1750426152180,1.18461754,106020.0,106010.0,0.58345733]
["bitfinex-derivatives","BTCF0:USTF0",1750426152678,1.25995567,106020.0,106010.0,0.58245733]
["bitfinex-derivatives","BTCF0:USTF0",1750426153284,1.25995567,106020.0,106010.0,0.77109903]
["bitfinex-derivatives","BTCF0:USTF0",1750426153673,1.25995567,106020.0,106010.0,0.58245733]
["bitfinex-derivatives","BTCF0:USTF0",1750426154084,1.25995567,106020.0,106010.0,0.58045733]
["bitfinex-derivatives","BTCF0:USTF0",1750426154381,0.88051137,106020.0,106010.0,0.76909903]
["bitfinex-derivatives","BTCF0:USTF0",1750426154582,0.71051137,106020.0,106010.0,0.83289903]
["bitfinex-derivatives","BTCF0:USTF0",1750426154771,0.71011137,106020.0,106010.0,0.83289903]
["bitfinex-derivatives","BTCF0:USTF0",1750426155583,0.71051137,106020.0,106010.0,0.83289903]
["bitfinex-derivatives","BTCF0:USTF0",1750426157384,0.67941137,106020.0,106010.0,1.21234333]
["bitfinex-derivatives","BTCF0:USTF0",1750426158387,0.67941137,106020.0,106010.0,0.83289903]
["bitfinex-derivatives","BTCF0:USTF0",1750426160287,0.64911137,106020.0,106010.0,0.83289903]
["bitfinex-derivatives","BTCF0:USTF0",1750426160887,0.64871137,106020.0,106010.0,0.83289903]
["bitfinex-derivatives","BTCF0:USTF0",1750426161187,0.64911137,106020.0,106010.0,0.83289903]
["bitfinex-derivatives","BTCF0:USTF0",1750426161579,0.64911137,106020.0,106010.0,1.21234333]
["bitfinex-derivatives","BTCF0:USTF0",1750426161779,0.64911137,106020.0,106010.0,0.83289903]
["bitfinex-derivatives","BTCF0:USTF0",1750426163496,1.02855567,106020.0,106010.0,0.83289903]
["bitfinex-derivatives","BTCF0:USTF0",1750426163681,1.05885567,106020.0,106010.0,0.61355733]
["bitfinex-derivatives","BTCF0:USTF0",1750426163882,1.08945567,106020.0,106010.0,0.61355733]
["bitfinex-derivatives","BTCF0:USTF0",1750426164179,0.71001137,106020.0,106010.0,0.61355733]
["bitfinex-derivatives","BTCF0:USTF0",1750426164376,1.08945567,106020.0,106010.0,0.22895903]
["bitfinex-derivatives","BTCF0:USTF0",1750426164585,1.08945567,106020.0,106010.0,0.64389733]
["bitfinex-derivatives","BTCF0:USTF0",1750426165185,1.08945567,106020.0,106010.0,0.61379733]
["bitfinex-derivatives","BTCF0:USTF0",1750426165991,1.08945567,106020.0,106010.0,0.80243903]
["bitfinex-derivatives","BTCF0:USTF0",1750426166188,1.08945567,106020.0,106010.0,0.83273903]
["bitfinex-derivatives","BTCF0:USTF0",1750426166583,1.08945567,106020.0,106010.0,0.64409733]
["bitfinex-derivatives","BTCF0:USTF0",1750426169282,1.08945567,106020.0,106010.0,0.83273903]
["bitfinex-derivatives","BTCF0:USTF0",1750426169791,1.08945567,106020.0,106010.0,0.64409733]
["bitfinex-derivatives","BTCF0:USTF0",1750426169996,1.08945567,106020.0,106010.0,0.83273903]
["bitfinex-derivatives","BTCF0:USTF0",1750426170195,1.08945567,106020.0,106010.0,0.64409733]
["bitfinex-derivatives","BTCF0:USTF0",1750426170885,1.08945567,106020.0,106010.0,0.83273913]
["bitfinex-derivatives","BTCF0:USTF0",1750426171795,1.08945567,106020.0,106010.0,0.64409733]
["bitfinex-derivatives","BTCF0:USTF0",1750426171989,1.08945567,106020.0,106010.0,0.83273903]
["bitfinex-derivatives","BTCF0:USTF0",1750426172199,1.08945567,106020.0,106010.0,0.64409733]
["bitfinex-derivatives","BTCF0:USTF0",1750426173188,1.02855567,106020.0,106010.0,0.83273913]
["bitfinex-derivatives","BTCF0:USTF0",1750426173786,0.64911137,106020.0,106010.0,0.83273913]
["bitfinex-derivatives","BTCF0:USTF0",1750426177795,0.64871137,106020.0,106010.0,1.21218343]
["bitfinex-derivatives","BTCF0:USTF0",1750426177997,0.64911137,106020.0,106010.0,1.21218343]
["bitfinex-derivatives","BTCF0:USTF0",1750426180899,0.28791137,106020.0,106010.0,1.34470343]
["bitfinex-derivatives","BTCF0:USTF0",1750426181097,0.21257324,106020.0,106010.0,1.34470343]
["bitfinex-derivatives","BTCF0:USTF0",1750426181298,0.28791137,106020.0,106010.0,1.34470343]
["bitfinex-derivatives","BTCF0:USTF0",1750426181503,0.21257324,106020.0,106010.0,0.96525913]
["bitfinex-derivatives","BTCF0:USTF0",1750426181704,0.2694951,106020.0,106010.0,1.34470343]
["bitfinex-derivatives","BTCF0:USTF0",1750426182103,0.2694951,106020.0,106010.0,1.21218343]
["bitfinex-derivatives","BTCF0:USTF0",1750426182691,0.26948583,106020.0,106010.0,1.57298343]
["bitfinex-derivatives","BTCF0:USTF0",1750426182892,0.0645708,106020.0,106010.0,1.57298343]
["bitfinex-derivatives","BTCF0:USTF0",1750426183205,0.00805821,106020.0,106010.0,1.61298343]
["bitfinex-derivatives","BTCF0:USTF0",1750426183389,0.00765821,106020.0,106010.0,1.61298343]
["bitfinex-derivatives","BTCF0:USTF0",1750426183593,0.00805821,106020.0,106010.0,1.61298343]
["bitfinex-derivatives","BTCF0:USTF0",1750426183796,0.00805821,106020.0,106010.0,1.89298343]
["bitfinex-derivatives","BTCF0:USTF0",1750426183997,0.00805821,106020.0,106010.0,2.73108373]
["bitfinex-derivatives","BTCF0:USTF0",1750426184197,0.00805821,106020.0,106010.0,2.48108373]
["bitfinex-derivatives","BTCF0:USTF0",1750426184398,0.00765821,106020.0,106010.0,2.48108373]
["bitfinex-derivatives","BTCF0:USTF0",1750426184597,0.00805821,106020.0,106010.0,2.48108373]
["bitfinex-derivatives","BTCF0:USTF0",1750426186104,1e-08,106020.0,106010.0,2.48108373]
["bitfinex-derivatives","BTCF0:USTF0",1750426186296,0.05651259,106040.0,106030.0,0.1886063]
["bitfinex-derivatives","BTCF0:USTF0",1750426186605,0.0008,106040.0,106030.0,1.6342906]
["bitfinex-derivatives","BTCF0:USTF0",1750426186802,0.0008,106040.0,106030.0,2.4283906]
["bitfinex-derivatives","BTCF0:USTF0",1750426187304,0.05651259,106050.0,106040.0,0.1885885]
["bitfinex-derivatives","BTCF0:USTF0",1750426187503,0.05651259,106050.0,106040.0,1.3721328]
["bitfinex-derivatives","BTCF0:USTF0",1750426187700,0.35551089,106060.0,106050.0,0.1885707]
["bitfinex-derivatives","BTCF0:USTF0",1750426187904,0.30837219,106060.0,106050.0,1.336715]
["bitfinex-derivatives","BTCF0:USTF0",1750426188105,0.05731259,106060.0,106050.0,1.697515]
["bitfinex-derivatives","BTCF0:USTF0",1750426188312,0.05731259,106060.0,106050.0,2.0769593]
["bitfinex-derivatives","BTCF0:USTF0",1750426188603,0.0008,106060.0,106050.0,1.697515]
["bitfinex-derivatives","BTCF0:USTF0",1750426189004,0.35588879,106070.0,106060.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1750426189195,0.12021259,106070.0,106060.0,0.9287973]
["bitfinex-derivatives","BTCF0:USTF0",1750426189399,0.12101259,106070.0,106060.0,0.9599973]
["bitfinex-derivatives","BTCF0:USTF0",1750426189599,0.05651259,106070.0,106060.0,0.9921973]
["bitfinex-derivatives","BTCF0:USTF0",1750426189799,0.35656549,106080.0,106070.0,0.1885352]
["bitfinex-derivatives","BTCF0:USTF0",1750426189995,0.30922451,106080.0,106070.0,1.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1750426190307,0.30922081,106080.0,106070.0,1.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1750426190498,0.31002081,106080.0,106070.0,1.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1750426190693,0.2529174,106080.0,106070.0,1.6341795]
["bitfinex-derivatives","BTCF0:USTF0",1750426190901,0.2533174,106080.0,106070.0,1.6341795]
["bitfinex-derivatives","BTCF0:USTF0",1750426191094,0.2532174,106080.0,106070.0,1.65111491]
["bitfinex-derivatives","BTCF0:USTF0",1750426191300,0.2532174,106080.0,106070.0,1.68231491]
["bitfinex-derivatives","BTCF0:USTF0",1750426191699,0.2531174,106080.0,106070.0,1.68231491]
["bitfinex-derivatives","BTCF0:USTF0",1750426191900,0.0646,106080.0,106070.0,1.68231491]
["bitfinex-derivatives","BTCF0:USTF0",1750426192100,0.0004,106080.0,106070.0,2.05231491]
["bitfinex-derivatives","BTCF0:USTF0",1750426192302,0.0004,106080.0,106070.0,2.44216768]
["bitfinex-derivatives","BTCF0:USTF0",1750426192303,0.017,106080.0,106070.0,2.44216768]
["bitfinex-derivatives","BTCF0:USTF0",1750426192612,0.0004001,106080.0,106070.0,2.54634481]
["bitfinex-derivatives","BTCF0:USTF0",1750426192806,1e-07,106080.0,106070.0,2.54734481]
["bitfinex-derivatives","BTCF0:USTF0",1750426192999,0.0004001,106080.0,106070.0,2.73588881]
["bitfinex-derivatives","BTCF0:USTF0",1750426193998,1e-07,106080.0,106070.0,2.73588881]
["bitfinex-derivatives","BTCF0:USTF0",1750426194301,0.001,106100.0,106070.0,2.84448351]
["bitfinex-derivatives","BTCF0:USTF0",1750426194501,0.0018,106100.0,106090.0,1.2895439]
["bitfinex-derivatives","BTCF0:USTF0",1750426194703,0.0018,106100.0,106090.0,2.3047439]
["bitfinex-derivatives","BTCF0:USTF0",1750426195004,0.0018,106100.0,106090.0,2.3678439]
["bitfinex-derivatives","BTCF0:USTF0",1750426195403,0.001,106100.0,106090.0,2.3678439]
["bitfinex-derivatives","BTCF0:USTF0",1750426195604,0.1894819,106100.0,106090.0,1.6626439]
["bitfinex-derivatives","BTCF0:USTF0",1750426195807,0.0024,106100.0,106090.0,2.3678439]
["bitfinex-derivatives","BTCF0:USTF0",1750426196304,0.1908819,106100.0,106090.0,2.3678439]
["bitfinex-derivatives","BTCF0:USTF0",1750426196510,0.1908819,106100.0,106090.0,2.0578039]
["bitfinex-derivatives","BTCF0:USTF0",1750426196812,0.1908819,106100.0,106090.0,2.4088039]
["bitfinex-derivatives","BTCF0:USTF0",1750426198204,0.02606239,106100.0,106090.0,2.4087239]
["bitfinex-derivatives","BTCF0:USTF0",1750426198406,0.0024,106100.0,106090.0,2.4087239]
["bitfinex-derivatives","BTCF0:USTF0",1750426198795,0.002,106100.0,106090.0,2.4087239]
["bitfinex-derivatives","BTCF0:USTF0",1750426198999,0.0024,106100.0,106090.0,2.4087239]
["bitfinex-derivatives","BTCF0:USTF0",1750426199709,0.0024,106100.0,106090.0,2.42555441]
["bitfinex-derivatives","BTCF0:USTF0",1750426200097,0.0024,106100.0,106090.0,2.29323441]
["bitfinex-derivatives","BTCF0:USTF0",1750426200406,0.0008,106110.0,106100.0,0.1884819]
["bitfinex-derivatives","BTCF0:USTF0",1750426200607,0.0008,106110.0,106100.0,2.0817705]
["bitfinex-derivatives","BTCF0:USTF0",1750426200805,0.329803,106120.0,106110.0,0.1884641]
["bitfinex-derivatives","BTCF0:USTF0",1750426201009,0.35428567,106120.0,106110.0,1.1409884]
["bitfinex-derivatives","BTCF0:USTF0",1750426201209,0.1884641,106110.0,106100.0,0.7063101]
["bitfinex-derivatives","BTCF0:USTF0",1750426201397,0.1884819,106100.0,106090.0,0.11207901]
["bitfinex-derivatives","BTCF0:USTF0",1750426201601,0.2499819,106100.0,106090.0,2.08680891]
["bitfinex-derivatives","BTCF0:USTF0",1750426201801,0.2736652,106100.0,106090.0,1.61448891]
["bitfinex-derivatives","BTCF0:USTF0",1750426202011,0.27366625,106100.0,106090.0,1.56736431]
["bitfinex-derivatives","BTCF0:USTF0",1750426202709,0.63446625,106100.0,106090.0,1.34704431]
["bitfinex-derivatives","BTCF0:USTF0",1750426202904,0.6107819,106100.0,106090.0,1.34704431]
["bitfinex-derivatives","BTCF0:USTF0",1750426203104,0.63446765,106100.0,106090.0,1.34612431]
["bitfinex-derivatives","BTCF0:USTF0",1750426203304,0.63446765,106100.0,106090.0,0.63988431]
["bitfinex-derivatives","BTCF0:USTF0",1750426203505,0.27366765,106100.0,106090.0,1.70720431]
["bitfinex-derivatives","BTCF0:USTF0",1750426203710,0.27366765,106100.0,106090.0,2.02720431]
["bitfinex-derivatives","BTCF0:USTF0",1750426203904,0.27406765,106100.0,106090.0,2.05720431]
["bitfinex-derivatives","BTCF0:USTF0",1750426204103,0.27406765,106100.0,106090.0,2.08120431]
["bitfinex-derivatives","BTCF0:USTF0",1750426204306,0.27396765,106100.0,106090.0,2.08120431]
["bitfinex-derivatives","BTCF0:USTF0",1750426204807,0.02408575,106100.0,106090.0,1.37468431]
["bitfinex-derivatives","BTCF0:USTF0",1750426205013,0.0008,106110.0,106100.0,0.1884818]
["bitfinex-derivatives","BTCF0:USTF0",1750426205214,0.349266,106130.0,106120.0,0.1884463]
["bitfinex-derivatives","BTCF0:USTF0",1750426205509,0.3298037,106120.0,106110.0,0.3207841]
["bitfinex-derivatives","BTCF0:USTF0",1750426205714,0.37187895,106120.0,106110.0,1.6354284]
["bitfinex-derivatives","BTCF0:USTF0",1750426205909,0.21213695,106120.0,106110.0,2.4050727]
["bitfinex-derivatives","BTCF0:USTF0",1750426206206,0.02409065,106120.0,106110.0,2.4382727]
["bitfinex-derivatives","BTCF0:USTF0",1750426206413,0.02369065,106120.0,106110.0,2.4382727]
["bitfinex-derivatives","BTCF0:USTF0",1750426206611,0.02409065,106120.0,106110.0,2.4382727]
["bitfinex-derivatives","BTCF0:USTF0",1750426207204,0.0004,106120.0,106110.0,2.4382727]
["bitfinex-derivatives","BTCF0:USTF0",1750426207407,0.3306697,106130.0,106120.0,0.1884464]
["bitfinex-derivatives","BTCF0:USTF0",1750426207603,0.35516126,106130.0,106120.0,1.6361707]
["bitfinex-derivatives","BTCF0:USTF0",1750426207813,0.42076126,106130.0,106120.0,1.6361707]
["bitfinex-derivatives","BTCF0:USTF0",1750426208301,0.02539156,106130.0,106120.0,1.9460107]
["bitfinex-derivatives","BTCF0:USTF0",1750426208506,0.02539156,106130.0,106120.0,2.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1750426208707,0.02639156,106130.0,106120.0,2.0286301]
["bitfinex-derivatives","BTCF0:USTF0",1750426208914,0.02559156,106130.0,106120.0,2.59531804]
["bitfinex-derivatives","BTCF0:USTF0",1750426209106,0.02589156,106130.0,106120.0,2.59531804]
["bitfinex-derivatives","BTCF0:USTF0",1750426209308,0.21392016,106130.0,106120.0,1.42460071]
["bitfinex-derivatives","BTCF0:USTF0",1750426209513,0.22432016,106130.0,106120.0,1.28345459]
["bitfinex-derivatives","BTCF0:USTF0",1750426209813,0.27952016,106130.0,106120.0,1.39900071]
["bitfinex-derivatives","BTCF0:USTF0",1750426210014,0.27952016,106130.0,106120.0,1.75652071]
["bitfinex-derivatives","BTCF0:USTF0",1750426210211,0.27952016,106130.0,106120.0,1.78942071]
["bitfinex-derivatives","BTCF0:USTF0",1750426210410,0.27912016,106130.0,106120.0,1.78942071]
["bitfinex-derivatives","BTCF0:USTF0",1750426210611,0.27952016,106130.0,106120.0,2.09942071]
["bitfinex-derivatives","BTCF0:USTF0",1750426210811,0.27952016,106130.0,106120.0,2.12942071]
["bitfinex-derivatives","BTCF0:USTF0",1750426211007,0.28052016,106130.0,106120.0,1.78942071]
["bitfinex-derivatives","BTCF0:USTF0",1750426211215,0.28052016,106130.0,106120.0,0.21913459]
["bitfinex-derivatives","BTCF0:USTF0",1750426211518,0.28052016,106130.0,106120.0,0.92817459]
["bitfinex-derivatives","BTCF0:USTF0",1750426211718,0.28052016,106130.0,106120.0,0.2094657]
["bitfinex-derivatives","BTCF0:USTF0",1750426212207,0.63932016,106130.0,106120.0,0.7301794]
["bitfinex-derivatives","BTCF0:USTF0",1750426212407,0.63932016,106130.0,106120.0,0.9196258]
["bitfinex-derivatives","BTCF0:USTF0",1750426212603,0.27852016,106130.0,106120.0,0.7311794]
["bitfinex-derivatives","BTCF0:USTF0",1750426212813,0.63932016,106130.0,106120.0,0.7311794]
["bitfinex-derivatives","BTCF0:USTF0",1750426213213,1.16869103,106130.0,106120.0,0.0220194]
["bitfinex-derivatives","BTCF0:USTF0",1750426213419,1.16869103,106130.0,106120.0,0.7312594]
["bitfinex-derivatives","BTCF0:USTF0",1750426214018,1.16869103,106130.0,106120.0,0.71900277]
["bitfinex-derivatives","BTCF0:USTF0",1750426214218,1.35714703,106130.0,106120.0,0.58532277]
["bitfinex-derivatives","BTCF0:USTF0",1750426214406,1.36714703,106130.0,106120.0,0.58532277]
["bitfinex-derivatives","BTCF0:USTF0",1750426214606,1.55748668,106130.0,106090.0,2.0143086]
["bitfinex-derivatives","BTCF0:USTF0",1750426214810,0.1884819,106100.0,106090.0,1.86706668]
["bitfinex-derivatives","BTCF0:USTF0",1750426215022,0.21217346,106100.0,106090.0,3.0494128]
["bitfinex-derivatives","BTCF0:USTF0",1750426215220,0.27567346,106100.0,106090.0,3.0494128]
["bitfinex-derivatives","BTCF0:USTF0",1750426215519,0.27567346,106100.0,106090.0,1.2153328]
["bitfinex-derivatives","BTCF0:USTF0",1750426215718,0.27567346,106100.0,106090.0,1.9245728]
["bitfinex-derivatives","BTCF0:USTF0",1750426216015,0.02369156,106100.0,106090.0,2.2895728]
["bitfinex-derivatives","BTCF0:USTF0",1750426216315,0.21217346,106100.0,106090.0,2.3227728]
["bitfinex-derivatives","BTCF0:USTF0",1750426216713,0.02369156,106100.0,106090.0,2.3227728]
["bitfinex-derivatives","BTCF0:USTF0",1750426216912,0.02409156,106100.0,106090.0,2.33209903]
["bitfinex-derivatives","BTCF0:USTF0",1750426217315,0.21217346,106100.0,106090.0,2.33209903]
["bitfinex-derivatives","BTCF0:USTF0",1750426217513,0.21257346,106100.0,106090.0,2.34109903]
["bitfinex-derivatives","BTCF0:USTF0",1750426217726,0.02409156,106100.0,106090.0,2.34109903]
["bitfinex-derivatives","BTCF0:USTF0",1750426218227,0.02409156,106100.0,106090.0,2.33609903]
["bitfinex-derivatives","BTCF0:USTF0",1750426218519,0.21257346,106100.0,106090.0,2.33009903]
["bitfinex-derivatives","BTCF0:USTF0",1750426218720,0.21257346,106100.0,106090.0,1.61102852]
["bitfinex-derivatives","BTCF0:USTF0",1750426218920,0.30030489,106100.0,106090.0,2.32038852]
["bitfinex-derivatives","BTCF0:USTF0",1750426219324,0.24417346,106100.0,106090.0,2.32038852]
["bitfinex-derivatives","BTCF0:USTF0",1750426219622,0.30030489,106100.0,106090.0,2.32038852]
["bitfinex-derivatives","BTCF0:USTF0",1750426220318,0.30030489,106100.0,106090.0,2.32238852]
["bitfinex-derivatives","BTCF0:USTF0",1750426222016,0.30030489,106100.0,106090.0,2.15546852]
["bitfinex-derivatives","BTCF0:USTF0",1750426222316,0.33080489,106100.0,106090.0,2.25834852]
["bitfinex-derivatives","BTCF0:USTF0",1750426222525,0.33080489,106100.0,106090.0,1.89834852]
["bitfinex-derivatives","BTCF0:USTF0",1750426223119,0.33080489,106100.0,106090.0,1.18922852]
["bitfinex-derivatives","BTCF0:USTF0",1750426223330,0.33080489,106100.0,106090.0,1.89830852]
["bitfinex-derivatives","BTCF0:USTF0",1750426224027,0.33080489,106100.0,106090.0,1.92960852]
["bitfinex-derivatives","BTCF0:USTF0",1750426224635,0.33080489,106100.0,106090.0,1.92260852]
["bitfinex-derivatives","BTCF0:USTF0",1750426224819,0.33080489,106100.0,106090.0,1.96230852]
["bitfinex-derivatives","BTCF0:USTF0",1750426225319,0.33080489,106100.0,106090.0,1.22052852]
["bitfinex-derivatives","BTCF0:USTF0",1750426225619,0.33080489,106100.0,106090.0,1.92948852]
["bitfinex-derivatives","BTCF0:USTF0",1750426227325,0.34974646,106100.0,106090.0,0.9085396]
["bitfinex-derivatives","BTCF0:USTF0",1750426227832,0.34974646,106100.0,106090.0,1.38577979]
["bitfinex-derivatives","BTCF0:USTF0",1750426228629,0.34974646,106100.0,106090.0,1.39501709]
["bitfinex-derivatives","BTCF0:USTF0",1750426228820,0.34974646,106100.0,106090.0,1.38577979]
["bitfinex-derivatives","BTCF0:USTF0",1750426229523,0.34974646,106100.0,106090.0,1.41897979]
["bitfinex-derivatives","BTCF0:USTF0",1750426229725,0.24417346,106100.0,106090.0,2.08977979]
["bitfinex-derivatives","BTCF0:USTF0",1750426229928,0.26896136,106100.0,106090.0,2.12297979]
["bitfinex-derivatives","BTCF0:USTF0",1750426230321,0.26856136,106100.0,106090.0,2.12297979]
["bitfinex-derivatives","BTCF0:USTF0",1750426230717,0.08007946,106100.0,106090.0,2.12297979]
["bitfinex-derivatives","BTCF0:USTF0",1750426231226,0.08047946,106100.0,106090.0,2.12297979]
["bitfinex-derivatives","BTCF0:USTF0",1750426231425,0.08007946,106100.0,106090.0,2.12297979]
["bitfinex-derivatives","BTCF0:USTF0",1750426231625,0.02409156,106100.0,106090.0,2.27376601]
["bitfinex-derivatives","BTCF0:USTF0",1750426231828,0.02369156,106100.0,106090.0,2.27376601]
["bitfinex-derivatives","BTCF0:USTF0",1750426232025,0.0563879,106110.0,106100.0,0.1884819]
["bitfinex-derivatives","BTCF0:USTF0",1750426232333,0.0563879,106110.0,106100.0,1.46574802]
["bitfinex-derivatives","BTCF0:USTF0",1750426232534,0.08072298,106110.0,106100.0,1.46574802]
["bitfinex-derivatives","BTCF0:USTF0",1750426232935,0.26878708,106110.0,106100.0,1.40574802]
["bitfinex-derivatives","BTCF0:USTF0",1750426233126,0.26918708,106110.0,106100.0,1.40574802]
["bitfinex-derivatives","BTCF0:USTF0",1750426233635,0.08072298,106110.0,106100.0,1.40574802]
["bitfinex-derivatives","BTCF0:USTF0",1750426234333,0.08072298,106110.0,106100.0,1.40774802]
["bitfinex-derivatives","BTCF0:USTF0",1750426234728,0.26918708,106110.0,106100.0,1.40774802]
["bitfinex-derivatives","BTCF0:USTF0",1750426235035,0.26918708,106110.0,106100.0,0.6186819]
["bitfinex-derivatives","BTCF0:USTF0",1750426235334,0.26918708,106110.0,106100.0,1.10174802]
["bitfinex-derivatives","BTCF0:USTF0",1750426235635,0.26918708,106110.0,106100.0,2.13110802]
["bitfinex-derivatives","BTCF0:USTF0",1750426236029,0.26918708,106110.0,106100.0,2.13528209]
["bitfinex-derivatives","BTCF0:USTF0",1750426241235,0.26878708,106110.0,106100.0,2.13528209]
["bitfinex-derivatives","BTCF0:USTF0",1750426241632,0.26918708,106110.0,106100.0,2.13528209]
["bitfinex-derivatives","BTCF0:USTF0",1750426242343,0.08072298,106110.0,106100.0,2.13528209]
["bitfinex-derivatives","BTCF0:USTF0",1750426242730,0.02393508,106110.0,106100.0,2.13528209]
["bitfinex-derivatives","BTCF0:USTF0",1750426242930,0.0563879,106120.0,106100.0,2.13528209]
["bitfinex-derivatives","BTCF0:USTF0",1750426242931,0.0563879,106120.0,106110.0,0.1884641]
["bitfinex-derivatives","BTCF0:USTF0",1750426243138,0.0563879,106120.0,106110.0,1.4618431]
["bitfinex-derivatives","BTCF0:USTF0",1750426243641,0.02439599,106120.0,106110.0,1.4618431]
["bitfinex-derivatives","BTCF0:USTF0",1750426243832,0.02399599,106120.0,106110.0,1.4618431]
["bitfinex-derivatives","BTCF0:USTF0",1750426244237,0.02439599,106120.0,106110.0,2.2764831]
["bitfinex-derivatives","BTCF0:USTF0",1750426244537,0.01939598,106120.0,106110.0,2.2774831]
["bitfinex-derivatives","BTCF0:USTF0",1750426244736,0.01899598,106120.0,106110.0,2.75054922]
["bitfinex-derivatives","BTCF0:USTF0",1750426244940,0.0008,106130.0,106120.0,0.1884464]
["bitfinex-derivatives","BTCF0:USTF0",1750426245144,0.0008,106130.0,106120.0,2.59023864]
["bitfinex-derivatives","BTCF0:USTF0",1750426245535,0.0012,106130.0,106120.0,2.59023864]
["bitfinex-derivatives","BTCF0:USTF0",1750426245736,0.0012,106130.0,106120.0,2.77869464]
["bitfinex-derivatives","BTCF0:USTF0",1750426246237,1e-07,106130.0,106120.0,2.77869464]
["bitfinex-derivatives","BTCF0:USTF0",1750426246541,0.0004001,106130.0,106120.0,2.77869464]
["bitfinex-derivatives","BTCF0:USTF0",1750426248037,0.0004,106130.0,106120.0,2.78069464]
["bitfinex-derivatives","BTCF0:USTF0",1750426248845,1e-07,106130.0,106120.0,2.78069464]
["bitfinex-derivatives","BTCF0:USTF0",1750426249038,0.0008,106150.0,106140.0,0.1884108]
["bitfinex-derivatives","BTCF0:USTF0",1750426249236,0.0008,106150.0,106140.0,2.48354376]
["bitfinex-derivatives","BTCF0:USTF0",1750426249438,0.001,106160.0,106150.0,0.1883931]
["bitfinex-derivatives","BTCF0:USTF0",1750426249743,0.001,106160.0,106150.0,1.45465922]
["bitfinex-derivatives","BTCF0:USTF0",1750426250142,0.1893754,106160.0,106150.0,1.45465922]
["bitfinex-derivatives","BTCF0:USTF0",1750426250338,0.001,106160.0,106150.0,1.45465922]
["bitfinex-derivatives","BTCF0:USTF0",1750426251538,0.0014,106160.0,106150.0,1.45465922]
["bitfinex-derivatives","BTCF0:USTF0",1750426251740,0.0014,106160.0,106150.0,1.52928733]
["bitfinex-derivatives","BTCF0:USTF0",1750426252132,0.1897754,106160.0,106150.0,1.52928733]
["bitfinex-derivatives","BTCF0:USTF0",1750426252337,0.0014,106160.0,106150.0,1.52928733]
["bitfinex-derivatives","BTCF0:USTF0",1750426253144,0.0014,106160.0,106150.0,2.34372733]
["bitfinex-derivatives","BTCF0:USTF0",1750426253456,0.001,106160.0,106150.0,2.34372733]
["bitfinex-derivatives","BTCF0:USTF0",1750426254148,0.0014,106160.0,106150.0,3.05496733]
["bitfinex-derivatives","BTCF0:USTF0",1750426256344,0.001,106160.0,106150.0,3.05496733]
["bitfinex-derivatives","BTCF0:USTF0",1750426256738,0.02530892,106160.0,106150.0,3.05496733]
["bitfinex-derivatives","BTCF0:USTF0",1750426256942,0.0014,106160.0,106150.0,3.05496733]
["bitfinex-derivatives","BTCF0:USTF0",1750426257448,0.001,106160.0,106150.0,3.05496733]
["bitfinex-derivatives","BTCF0:USTF0",1750426257646,0.0014,106160.0,106150.0,3.05496733]
["bitfinex-derivatives","BTCF0:USTF0",1750426258146,0.0014,106160.0,106150.0,3.05472733]
["bitfinex-derivatives","BTCF0:USTF0",1750426259048,0.02531353,106160.0,106150.0,3.05472733]
["bitfinex-derivatives","BTCF0:USTF0",1750426261849,0.02531353,106160.0,106150.0,2.34372733]
["bitfinex-derivatives","BTCF0:USTF0",1750426262250,0.23368893,106160.0,106150.0,2.28132733]
["bitfinex-derivatives","BTCF0:USTF0",1750426262556,0.27418893,106160.0,106150.0,2.99204733]
["bitfinex-derivatives","BTCF0:USTF0",1750426262749,0.27418893,106160.0,106150.0,2.51898121]
["bitfinex-derivatives","BTCF0:USTF0",1750426262939,0.27418893,106160.0,106150.0,1.0028332]
["bitfinex-derivatives","BTCF0:USTF0",1750426263144,0.63498893,106160.0,106150.0,1.7138732]
["bitfinex-derivatives","BTCF0:USTF0",1750426263858,0.63498893,106160.0,106150.0,1.7142332]
["bitfinex-derivatives","BTCF0:USTF0",1750426264246,0.1883932,106150.0,106140.0,0.37807927]
["bitfinex-derivatives","BTCF0:USTF0",1750426264446,0.63670673,106150.0,106140.0,0.91697017]
["bitfinex-derivatives","BTCF0:USTF0",1750426264648,0.1884109,106140.0,106130.0,0.6434225]
["bitfinex-derivatives","BTCF0:USTF0",1750426264849,0.27592443,106140.0,106130.0,1.7047425]
["bitfinex-derivatives","BTCF0:USTF0",1750426265049,0.27592443,106140.0,106130.0,1.3547425]
["bitfinex-derivatives","BTCF0:USTF0",1750426265254,0.27592443,106140.0,106130.0,1.43035812]
["bitfinex-derivatives","BTCF0:USTF0",1750426265957,0.27592443,106140.0,106130.0,1.82780862]
["bitfinex-derivatives","BTCF0:USTF0",1750426266149,0.27592443,106140.0,106130.0,1.83180862]
["bitfinex-derivatives","BTCF0:USTF0",1750426266950,0.27592443,106140.0,106130.0,1.12048862]
["bitfinex-derivatives","BTCF0:USTF0",1750426267151,0.27592443,106140.0,106130.0,1.47088862]
["bitfinex-derivatives","BTCF0:USTF0",1750426267360,0.08751353,106140.0,106130.0,2.20168862]
["bitfinex-derivatives","BTCF0:USTF0",1750426267565,0.27592443,106140.0,106130.0,2.20168862]
["bitfinex-derivatives","BTCF0:USTF0",1750426267860,0.27592443,106140.0,106130.0,2.20268862]
["bitfinex-derivatives","BTCF0:USTF0",1750426268462,0.08791353,106140.0,106130.0,2.20268862]
["bitfinex-derivatives","BTCF0:USTF0",1750426268660,0.08751353,106140.0,106130.0,2.20268862]
["bitfinex-derivatives","BTCF0:USTF0",1750426268862,0.08791353,106140.0,106130.0,2.20268862]
["bitfinex-derivatives","BTCF0:USTF0",1750426269061,0.08791353,106140.0,106130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750426269062,0.27632443,106140.0,106130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750426269359,1.11019055,106140.0,106130.0,0.9044287]
["bitfinex-derivatives","BTCF0:USTF0",1750426269559,0.74939055,106140.0,106130.0,0.9044287]
["bitfinex-derivatives","BTCF0:USTF0",1750426269859,0.33271233,106140.0,106130.0,1.73829482]
["bitfinex-derivatives","BTCF0:USTF0",1750426270050,0.27632443,106140.0,106130.0,2.09829482]
["bitfinex-derivatives","BTCF0:USTF0",1750426270250,0.08751353,106140.0,106130.0,2.09829482]
["bitfinex-derivatives","BTCF0:USTF0",1750426270653,0.08791353,106140.0,106130.0,2.09829482]
["bitfinex-derivatives","BTCF0:USTF0",1750426270850,0.08751353,106140.0,106130.0,2.13089482]
["bitfinex-derivatives","BTCF0:USTF0",1750426271162,0.08791353,106140.0,106130.0,2.13089482]
["bitfinex-derivatives","BTCF0:USTF0",1750426271864,0.02431353,106140.0,106130.0,2.13089482]
["bitfinex-derivatives","BTCF0:USTF0",1750426272064,0.02431353,106140.0,106130.0,2.16189482]
["bitfinex-derivatives","BTCF0:USTF0",1750426272265,0.02391353,106140.0,106130.0,2.16189482]
["bitfinex-derivatives","BTCF0:USTF0",1750426272557,0.3077818,106150.0,106140.0,0.1884109]
["bitfinex-derivatives","BTCF0:USTF0",1750426272558,0.3085811,106150.0,106140.0,0.1884109]
["bitfinex-derivatives","BTCF0:USTF0",1750426272757,0.33255089,106150.0,106140.0,1.02227702]
["bitfinex-derivatives","BTCF0:USTF0",1750426273763,0.14415769,106150.0,106140.0,1.02227702]
["bitfinex-derivatives","BTCF0:USTF0",1750426273964,0.14415769,106150.0,106140.0,1.05467702]
["bitfinex-derivatives","BTCF0:USTF0",1750426274164,0.14415769,106150.0,106140.0,1.05667702]
["bitfinex-derivatives","BTCF0:USTF0",1750426274854,0.14415769,106150.0,106140.0,1.08797702]
["bitfinex-derivatives","BTCF0:USTF0",1750426275561,0.14375769,106150.0,106140.0,1.08797702]
["bitfinex-derivatives","BTCF0:USTF0",1750426275770,0.08075769,106150.0,106140.0,1.42797702]
["bitfinex-derivatives","BTCF0:USTF0",1750426276265,0.02436979,106150.0,106140.0,1.42797702]
["bitfinex-derivatives","BTCF0:USTF0",1750426276856,0.02396979,106150.0,106140.0,1.42797702]
["bitfinex-derivatives","BTCF0:USTF0",1750426277054,0.02436979,106150.0,106140.0,1.42797702]
["bitfinex-derivatives","BTCF0:USTF0",1750426279669,0.02436979,106150.0,106140.0,1.43215109]
["bitfinex-derivatives","BTCF0:USTF0",1750426280866,0.02436979,106150.0,106140.0,1.42797702]
["bitfinex-derivatives","BTCF0:USTF0",1750426281064,0.21276299,106150.0,106140.0,1.42797702]
["bitfinex-derivatives","BTCF0:USTF0",1750426281366,0.22276299,106150.0,106140.0,1.2628509]
["bitfinex-derivatives","BTCF0:USTF0",1750426281562,0.69455089,106150.0,106140.0,0.9020509]
["bitfinex-derivatives","BTCF0:USTF0",1750426282268,1.16761701,106150.0,106140.0,0.9024509]
["bitfinex-derivatives","BTCF0:USTF0",1750426282572,1.16761701,106150.0,106140.0,0.9024109]
["bitfinex-derivatives","BTCF0:USTF0",1750426282963,0.69455089,106150.0,106140.0,0.9024109]
["bitfinex-derivatives","BTCF0:USTF0",1750426283968,0.69455089,106150.0,106140.0,0.90658497]
["bitfinex-derivatives","BTCF0:USTF0",1750426284767,0.63816299,106150.0,106140.0,0.9024109]
["bitfinex-derivatives","BTCF0:USTF0",1750426285270,1.18630211,106150.0,106140.0,0.9024109]
["bitfinex-derivatives","BTCF0:USTF0",1750426286070,0.1884109,106140.0,106130.0,0.3701729]
["bitfinex-derivatives","BTCF0:USTF0",1750426286270,1.16561697,106140.0,106130.0,0.9478529]
["bitfinex-derivatives","BTCF0:USTF0",1750426286468,0.69255085,106140.0,106130.0,0.9478529]
["bitfinex-derivatives","BTCF0:USTF0",1750426286659,1.16561697,106140.0,106130.0,0.9478529]
["bitfinex-derivatives","BTCF0:USTF0",1750426286858,1.10924681,106140.0,106130.0,0.9478529]
["bitfinex-derivatives","BTCF0:USTF0",1750426287068,0.1884287,106130.0,106120.0,1.0497796]
["bitfinex-derivatives","BTCF0:USTF0",1750426287273,0.1884464,106120.0,106110.0,0.70745617]
["bitfinex-derivatives","BTCF0:USTF0",1750426287475,0.63571619,106120.0,106110.0,1.12905617]
["bitfinex-derivatives","BTCF0:USTF0",1750426287669,0.69208864,106120.0,106110.0,1.12905617]
["bitfinex-derivatives","BTCF0:USTF0",1750426287875,0.69208864,106120.0,106110.0,1.05909617]
["bitfinex-derivatives","BTCF0:USTF0",1750426288674,0.33128864,106120.0,106110.0,1.05909617]
["bitfinex-derivatives","BTCF0:USTF0",1750426288869,0.27491619,106120.0,106110.0,1.41989617]
["bitfinex-derivatives","BTCF0:USTF0",1750426289064,0.27491619,106120.0,106110.0,0.76805617]
["bitfinex-derivatives","BTCF0:USTF0",1750426289264,0.27491619,106120.0,106110.0,1.48537617]
["bitfinex-derivatives","BTCF0:USTF0",1750426289470,0.02436979,106120.0,106110.0,2.28844229]
["bitfinex-derivatives","BTCF0:USTF0",1750426289862,0.02396979,106120.0,106110.0,2.28844229]
["bitfinex-derivatives","BTCF0:USTF0",1750426290080,0.05717245,106140.0,106130.0,0.1884287]
["bitfinex-derivatives","BTCF0:USTF0",1750426290274,0.02400472,106140.0,106130.0,2.09553482]
["bitfinex-derivatives","BTCF0:USTF0",1750426290476,0.02400472,106140.0,106130.0,2.50773482]
["bitfinex-derivatives","BTCF0:USTF0",1750426291169,0.02400472,106140.0,106130.0,2.48773482]
["bitfinex-derivatives","BTCF0:USTF0",1750426291571,0.02440472,106140.0,106130.0,2.48773482]
["bitfinex-derivatives","BTCF0:USTF0",1750426292777,0.02440472,106140.0,106130.0,2.15773482]
["bitfinex-derivatives","BTCF0:USTF0",1750426292976,0.02440472,106140.0,106130.0,2.15873482]
["bitfinex-derivatives","BTCF0:USTF0",1750426293371,0.21281562,106140.0,106130.0,1.08549482]
["bitfinex-derivatives","BTCF0:USTF0",1750426293575,0.21281562,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750426293576,1.10305419,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750426293874,1.29822174,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750426294077,0.1884287,106130.0,106120.0,0.370193]
["bitfinex-derivatives","BTCF0:USTF0",1750426294278,1.16578734,106130.0,106120.0,0.9014464]
["bitfinex-derivatives","BTCF0:USTF0",1750426295376,0.1884464,106120.0,106110.0,0.4173179]
["bitfinex-derivatives","BTCF0:USTF0",1750426295679,0.80500504,106120.0,106110.0,0.9956379]
["bitfinex-derivatives","BTCF0:USTF0",1750426296070,0.33193892,106120.0,106110.0,0.2826779]
["bitfinex-derivatives","BTCF0:USTF0",1750426296279,0.33193892,106120.0,106110.0,0.9956379]
["bitfinex-derivatives","BTCF0:USTF0",1750426296470,0.69273892,106120.0,106110.0,1.0006379]
["bitfinex-derivatives","BTCF0:USTF0",1750426296872,0.69273892,106120.0,106110.0,0.9535223]
["bitfinex-derivatives","BTCF0:USTF0",1750426297267,0.69273892,106120.0,106110.0,0.2405623]
["bitfinex-derivatives","BTCF0:USTF0",1750426297480,0.2827209,106110.0,106100.0,0.1884779]
["bitfinex-derivatives","BTCF0:USTF0",1750426297779,1.25021164,106110.0,106100.0,0.7667979]
["bitfinex-derivatives","BTCF0:USTF0",1750426297979,0.83353332,106110.0,106100.0,0.7667979]
["bitfinex-derivatives","BTCF0:USTF0",1750426298484,0.41634552,106110.0,106100.0,0.7667979]
["bitfinex-derivatives","BTCF0:USTF0",1750426299079,0.36922562,106110.0,106100.0,0.1884779]
["bitfinex-derivatives","BTCF0:USTF0",1750426299279,0.36922562,106110.0,106100.0,0.9017579]
["bitfinex-derivatives","BTCF0:USTF0",1750426299477,0.02400472,106110.0,106100.0,1.05554402]
["bitfinex-derivatives","BTCF0:USTF0",1750426299678,0.02400472,106110.0,106100.0,2.13942402]
["bitfinex-derivatives","BTCF0:USTF0",1750426300079,0.02440472,106110.0,106100.0,2.13942402]
["bitfinex-derivatives","BTCF0:USTF0",1750426300582,0.02440472,106110.0,106100.0,2.14042402]
["bitfinex-derivatives","BTCF0:USTF0",1750426300782,0.02440472,106110.0,106100.0,2.14242402]
["bitfinex-derivatives","BTCF0:USTF0",1750426301285,0.21286892,106110.0,106100.0,1.80242402]
["bitfinex-derivatives","BTCF0:USTF0",1750426301584,0.21286892,106110.0,106100.0,1.08914402]
["bitfinex-derivatives","BTCF0:USTF0",1750426301781,0.21286892,106110.0,106100.0,0.7507179]
["bitfinex-derivatives","BTCF0:USTF0",1750426301982,0.21286892,106110.0,106100.0,1.2991579]
["bitfinex-derivatives","BTCF0:USTF0",1750426302171,0.21286892,106110.0,106100.0,1.3287579]
["bitfinex-derivatives","BTCF0:USTF0",1750426302377,0.24536892,106110.0,106100.0,1.3347579]
["bitfinex-derivatives","BTCF0:USTF0",1750426303083,0.02440472,106110.0,106100.0,2.12182402]
["bitfinex-derivatives","BTCF0:USTF0",1750426303285,0.21246892,106110.0,106100.0,1.80482402]
["bitfinex-derivatives","BTCF0:USTF0",1750426303484,0.21286892,106110.0,106100.0,1.3011579]
["bitfinex-derivatives","BTCF0:USTF0",1750426303685,0.27556892,106110.0,106100.0,1.3011579]
["bitfinex-derivatives","BTCF0:USTF0",1750426304374,0.27556892,106110.0,106100.0,1.2679579]
["bitfinex-derivatives","BTCF0:USTF0",1750426304575,0.63636892,106110.0,106100.0,0.9071579]
["bitfinex-derivatives","BTCF0:USTF0",1750426304787,1.10943504,106110.0,106100.0,0.9093179]
["bitfinex-derivatives","BTCF0:USTF0",1750426304982,0.74863504,106110.0,106100.0,0.9093179]
["bitfinex-derivatives","BTCF0:USTF0",1750426305582,1.10943504,106110.0,106100.0,0.9093179]
["bitfinex-derivatives","BTCF0:USTF0",1750426305885,1.10943504,106110.0,106100.0,0.909322]
["bitfinex-derivatives","BTCF0:USTF0",1750426306085,1.35431884,106110.0,106100.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1750426306676,1.35431884,106110.0,106100.0,0.72092]
["bitfinex-derivatives","BTCF0:USTF0",1750426307078,1.35431884,106110.0,106100.0,0.71892]
["bitfinex-derivatives","BTCF0:USTF0",1750426307282,1.54793104,106110.0,106100.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1750426307483,2.04393104,106110.0,106100.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1750426307680,2.11900404,106110.0,106100.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1750426308285,2.11900404,106110.0,106100.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1750426308674,2.25476404,106110.0,106100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750426308876,0.1884997,106090.0,106080.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1750426309074,1.29115007,106090.0,106080.0,0.71616]
["bitfinex-derivatives","BTCF0:USTF0",1750426309280,1.35365007,106090.0,106080.0,0.71616]
["bitfinex-derivatives","BTCF0:USTF0",1750426309686,0.1885175,106080.0,106070.0,0.18947683]
["bitfinex-derivatives","BTCF0:USTF0",1750426309872,0.1885175,106080.0,106070.0,0.76983683]
["bitfinex-derivatives","BTCF0:USTF0",1750426309873,0.27502222,106080.0,106070.0,0.76983683]
["bitfinex-derivatives","BTCF0:USTF0",1750426310186,0.27502222,106080.0,106070.0,0.80063683]
["bitfinex-derivatives","BTCF0:USTF0",1750426310388,0.27502222,106080.0,106070.0,0.80063793]
["bitfinex-derivatives","BTCF0:USTF0",1750426310686,0.74808834,106080.0,106070.0,0.00094273]
["bitfinex-derivatives","BTCF0:USTF0",1750426310879,0.1885708,106050.0,106040.0,0.2366646]
["bitfinex-derivatives","BTCF0:USTF0",1750426311077,0.68564164,106050.0,106040.0,0.8171446]
["bitfinex-derivatives","BTCF0:USTF0",1750426311279,0.24287552,106050.0,106040.0,0.8171446]
["bitfinex-derivatives","BTCF0:USTF0",1750426311882,0.71594164,106050.0,106040.0,0.1895316]
["bitfinex-derivatives","BTCF0:USTF0",1750426312081,0.71594164,106050.0,106040.0,0.7700116]
["bitfinex-derivatives","BTCF0:USTF0",1750426312273,0.24287552,106050.0,106040.0,0.7700116]
["bitfinex-derivatives","BTCF0:USTF0",1750426312473,0.24287552,106050.0,106040.0,0.7790116]
["bitfinex-derivatives","BTCF0:USTF0",1750426312677,0.60367552,106050.0,106040.0,0.8121116]
["bitfinex-derivatives","BTCF0:USTF0",1750426313388,0.60367552,106050.0,106040.0,0.8181116]
["bitfinex-derivatives","BTCF0:USTF0",1750426314388,1.10984164,106050.0,106040.0,0.7848516]
["bitfinex-derivatives","BTCF0:USTF0",1750426315175,0.63677552,106050.0,106040.0,0.7848516]
["bitfinex-derivatives","BTCF0:USTF0",1750426316991,1.10984164,106050.0,106040.0,0.7848516]
["bitfinex-derivatives","BTCF0:USTF0",1750426317184,0.02400472,106050.0,106040.0,1.37839772]
["bitfinex-derivatives","BTCF0:USTF0",1750426317387,0.02440472,106050.0,106040.0,2.15803772]
["bitfinex-derivatives","BTCF0:USTF0",1750426317585,0.0004,106050.0,106040.0,2.15803772]
["bitfinex-derivatives","BTCF0:USTF0",1750426317884,0.2357069,106060.0,106050.0,0.1885709]
["bitfinex-derivatives","BTCF0:USTF0",1750426318088,0.26019211,106060.0,106050.0,0.6126709]
["bitfinex-derivatives","BTCF0:USTF0",1750426318984,0.25979211,106060.0,106050.0,0.6126709]
["bitfinex-derivatives","BTCF0:USTF0",1750426319487,0.21263831,106060.0,106050.0,1.08573702]
["bitfinex-derivatives","BTCF0:USTF0",1750426319689,0.21263831,106060.0,106050.0,1.09173702]
["bitfinex-derivatives","BTCF0:USTF0",1750426320096,0.21263831,106060.0,106050.0,0.6186709]
["bitfinex-derivatives","BTCF0:USTF0",1750426320281,0.02408521,106060.0,106050.0,1.45173702]
["bitfinex-derivatives","BTCF0:USTF0",1750426320479,0.0004,106060.0,106050.0,2.17253702]
["bitfinex-derivatives","BTCF0:USTF0",1750426320784,0.2356599,106080.0,106070.0,0.1885353]
["bitfinex-derivatives","BTCF0:USTF0",1750426320986,0.02368616,106080.0,106070.0,1.2651353]
["bitfinex-derivatives","BTCF0:USTF0",1750426321184,0.02368616,106080.0,106070.0,2.5290638]
["bitfinex-derivatives","BTCF0:USTF0",1750426321380,0.1413687,106100.0,106090.0,0.1884998]
["bitfinex-derivatives","BTCF0:USTF0",1750426321684,0.35515657,106100.0,106090.0,0.9052198]
["bitfinex-derivatives","BTCF0:USTF0",1750426321883,0.35355657,106100.0,106090.0,0.9375198]
["bitfinex-derivatives","BTCF0:USTF0",1750426322089,0.35395657,106100.0,106090.0,0.9682198]
["bitfinex-derivatives","BTCF0:USTF0",1750426322283,0.35355657,106100.0,106090.0,0.9682198]
["bitfinex-derivatives","BTCF0:USTF0",1750426322990,0.35555657,106100.0,106090.0,0.9682198]
["bitfinex-derivatives","BTCF0:USTF0",1750426323184,0.35595657,106100.0,106090.0,0.9682198]
["bitfinex-derivatives","BTCF0:USTF0",1750426323385,0.02608987,106100.0,106090.0,1.80208592]
["bitfinex-derivatives","BTCF0:USTF0",1750426323582,0.21257187,106100.0,106090.0,1.80408592]
["bitfinex-derivatives","BTCF0:USTF0",1750426323784,0.21257187,106100.0,106090.0,2.12408592]
["bitfinex-derivatives","BTCF0:USTF0",1750426323785,0.02368987,106100.0,106090.0,2.12408592]
["bitfinex-derivatives","BTCF0:USTF0",1750426323978,0.02408987,106100.0,106090.0,2.13557557]
["bitfinex-derivatives","BTCF0:USTF0",1750426324385,0.02368987,106100.0,106090.0,2.13557557]
["bitfinex-derivatives","BTCF0:USTF0",1750426324585,0.02408987,106100.0,106090.0,2.13557557]
["bitfinex-derivatives","BTCF0:USTF0",1750426324987,0.02408987,106100.0,106090.0,2.15290544]
["bitfinex-derivatives","BTCF0:USTF0",1750426325187,0.21257187,106100.0,106090.0,1.43602544]
["bitfinex-derivatives","BTCF0:USTF0",1750426325394,0.21257187,106100.0,106090.0,2.15306544]
["bitfinex-derivatives","BTCF0:USTF0",1750426325695,0.21257187,106100.0,106090.0,1.82377579]
["bitfinex-derivatives","BTCF0:USTF0",1750426325893,0.21257187,106100.0,106090.0,1.35070967]
["bitfinex-derivatives","BTCF0:USTF0",1750426327493,0.21257187,106100.0,106090.0,1.36429732]
["bitfinex-derivatives","BTCF0:USTF0",1750426327994,0.21257187,106100.0,106090.0,1.35488374]
["bitfinex-derivatives","BTCF0:USTF0",1750426328385,0.21257187,106100.0,106090.0,0.99380374]
["bitfinex-derivatives","BTCF0:USTF0",1750426328585,0.21257187,106100.0,106090.0,0.98962967]
["bitfinex-derivatives","BTCF0:USTF0",1750426328992,0.68563799,106100.0,106090.0,0.08432987]
["bitfinex-derivatives","BTCF0:USTF0",1750426329185,0.68563799,106100.0,106090.0,0.73792987]
["bitfinex-derivatives","BTCF0:USTF0",1750426329186,1.10268952,106100.0,106090.0,0.73792987]
["bitfinex-derivatives","BTCF0:USTF0",1750426329487,1.16538952,106100.0,106090.0,0.60212987]
["bitfinex-derivatives","BTCF0:USTF0",1750426329689,1.35390152,106100.0,106090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750426329893,1.35390152,106100.0,106090.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1750426329894,1.37265203,106100.0,106090.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1750426330293,1.37265203,106100.0,106090.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1750426330485,1.37265203,106100.0,106090.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1750426330993,1.37465203,106100.0,106090.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1750426331395,0.63807187,106100.0,106090.0,0.7696998]
["bitfinex-derivatives","BTCF0:USTF0",1750426331592,0.33343391,106100.0,106090.0,1.13467387]
["bitfinex-derivatives","BTCF0:USTF0",1750426331790,0.33303391,106100.0,106090.0,0.80627387]
["bitfinex-derivatives","BTCF0:USTF0",1750426331990,0.33343391,106100.0,106090.0,0.94207387]
["bitfinex-derivatives","BTCF0:USTF0",1750426332597,0.33343391,106100.0,106090.0,0.97457387]
["bitfinex-derivatives","BTCF0:USTF0",1750426332791,0.33143391,106100.0,106090.0,0.97657387]
["bitfinex-derivatives","BTCF0:USTF0",1750426333995,0.33143391,106100.0,106090.0,0.97857387]
["bitfinex-derivatives","BTCF0:USTF0",1750426334488,1.16530003,106100.0,106090.0,0.58929407]
["bitfinex-derivatives","BTCF0:USTF0",1750426334693,1.10913799,106100.0,106090.0,0.58929407]
["bitfinex-derivatives","BTCF0:USTF0",1750426334888,1.18402641,106100.0,106090.0,0.58929407]
["bitfinex-derivatives","BTCF0:USTF0",1750426335090,1.10913799,106100.0,106090.0,0.58929407]
["bitfinex-derivatives","BTCF0:USTF0",1750426335296,1.10913799,106100.0,106090.0,0.77779387]
["bitfinex-derivatives","BTCF0:USTF0",1750426335697,1.10913799,106100.0,106090.0,0.7736198]
["bitfinex-derivatives","BTCF0:USTF0",1750426335893,1.16534838,106100.0,106090.0,0.7716198]
["bitfinex-derivatives","BTCF0:USTF0",1750426336095,1.14165851,106100.0,106090.0,0.7716198]
["bitfinex-derivatives","BTCF0:USTF0",1750426336300,0.80466475,106100.0,106090.0,0.7716198]
["bitfinex-derivatives","BTCF0:USTF0",1750426336602,0.80466475,106100.0,106090.0,0.77579387]
["bitfinex-derivatives","BTCF0:USTF0",1750426336801,1.16546475,106100.0,106090.0,0.77579387]
["bitfinex-derivatives","BTCF0:USTF0",1750426337003,1.16546475,106100.0,106090.0,0.77479387]
["bitfinex-derivatives","BTCF0:USTF0",1750426337401,0.80466475,106100.0,106090.0,0.77479387]
["bitfinex-derivatives","BTCF0:USTF0",1750426337990,0.26849863,106100.0,106090.0,1.13559387]
["bitfinex-derivatives","BTCF0:USTF0",1750426338194,0.26889863,106100.0,106090.0,0.25827387]
["bitfinex-derivatives","BTCF0:USTF0",1750426338399,0.26849863,106100.0,106090.0,0.97611387]
["bitfinex-derivatives","BTCF0:USTF0",1750426338799,0.26849863,106100.0,106090.0,1.33691387]
["bitfinex-derivatives","BTCF0:USTF0",1750426339101,0.21228824,106100.0,106090.0,1.80997999]
["bitfinex-derivatives","BTCF0:USTF0",1750426339306,0.21268824,106100.0,106090.0,1.33691387]
["bitfinex-derivatives","BTCF0:USTF0",1750426339492,0.02380624,106100.0,106090.0,1.33891387]
["bitfinex-derivatives","BTCF0:USTF0",1750426339696,0.02420624,106100.0,106090.0,2.15197999]
["bitfinex-derivatives","BTCF0:USTF0",1750426339891,0.21268824,106100.0,106090.0,1.81197999]
["bitfinex-derivatives","BTCF0:USTF0",1750426340092,0.02380624,106100.0,106090.0,1.81237999]
["bitfinex-derivatives","BTCF0:USTF0",1750426340303,0.02420624,106100.0,106090.0,1.81237999]
["bitfinex-derivatives","BTCF0:USTF0",1750426340506,0.02380624,106100.0,106090.0,1.81237999]
["bitfinex-derivatives","BTCF0:USTF0",1750426340701,0.21268824,106100.0,106090.0,1.33931387]
["bitfinex-derivatives","BTCF0:USTF0",1750426340903,0.02420624,106100.0,106090.0,1.33931387]
["bitfinex-derivatives","BTCF0:USTF0",1750426341106,0.02420624,106100.0,106090.0,1.33831387]
["bitfinex-derivatives","BTCF0:USTF0",1750426341297,0.02420624,106100.0,106090.0,1.72031387]
["bitfinex-derivatives","BTCF0:USTF0",1750426341498,0.02420624,106100.0,106090.0,1.81337999]
["bitfinex-derivatives","BTCF0:USTF0",1750426342307,0.02420624,106100.0,106090.0,2.19337999]
["bitfinex-derivatives","BTCF0:USTF0",1750426342308,0.02380624,106100.0,106090.0,2.19337999]
["bitfinex-derivatives","BTCF0:USTF0",1750426342493,0.02420624,106100.0,106090.0,2.19337999]
["bitfinex-derivatives","BTCF0:USTF0",1750426343008,0.02380624,106100.0,106090.0,2.19337999]
["bitfinex-derivatives","BTCF0:USTF0",1750426343405,0.02380624,106100.0,106090.0,1.81337999]
["bitfinex-derivatives","BTCF0:USTF0",1750426343609,0.21268824,106100.0,106090.0,0.62207387]
["bitfinex-derivatives","BTCF0:USTF0",1750426343813,0.21268824,106100.0,106090.0,1.09513999]
["bitfinex-derivatives","BTCF0:USTF0",1750426344109,0.02420624,106100.0,106090.0,1.81325999]
["bitfinex-derivatives","BTCF0:USTF0",1750426344498,0.21268824,106100.0,106090.0,1.81325999]
["bitfinex-derivatives","BTCF0:USTF0",1750426344704,0.21268824,106100.0,106090.0,2.18908592]
["bitfinex-derivatives","BTCF0:USTF0",1750426344902,0.21268824,106100.0,106090.0,1.80908592]
["bitfinex-derivatives","BTCF0:USTF0",1750426345108,0.21268824,106100.0,106090.0,2.16908592]
["bitfinex-derivatives","BTCF0:USTF0",1750426345499,0.21268824,106100.0,106090.0,1.80908592]
["bitfinex-derivatives","BTCF0:USTF0",1750426347609,0.21268824,106100.0,106090.0,2.17908592]
["bitfinex-derivatives","BTCF0:USTF0",1750426347815,0.21268824,106100.0,106090.0,1.80908592]
["bitfinex-derivatives","BTCF0:USTF0",1750426348306,0.21268824,106100.0,106090.0,2.16908592]
["bitfinex-derivatives","BTCF0:USTF0",1750426348906,0.02420624,106100.0,106090.0,1.80908592]
["bitfinex-derivatives","BTCF0:USTF0",1750426349103,0.21268824,106100.0,106090.0,1.80908592]
["bitfinex-derivatives","BTCF0:USTF0",1750426349303,0.21268824,106100.0,106090.0,2.15908592]
["bitfinex-derivatives","BTCF0:USTF0",1750426349506,0.02420624,106100.0,106090.0,2.15908592]
["bitfinex-derivatives","BTCF0:USTF0",1750426350608,0.01660624,106100.0,106090.0,2.59759791]
["bitfinex-derivatives","BTCF0:USTF0",1750426350808,0.0008,106120.0,106110.0,0.1884642]
["bitfinex-derivatives","BTCF0:USTF0",1750426351007,0.1892465,106120.0,106110.0,2.15441032]
["bitfinex-derivatives","BTCF0:USTF0",1750426351207,0.1892465,106120.0,106110.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1750426351409,1.07852301,106120.0,106110.0,0.9384442]
["bitfinex-derivatives","BTCF0:USTF0",1750426351715,1.16200104,106120.0,106110.0,0.9065442]
["bitfinex-derivatives","BTCF0:USTF0",1750426351907,1.16160104,106120.0,106110.0,0.9065442]
["bitfinex-derivatives","BTCF0:USTF0",1750426352108,1.16200104,106120.0,106110.0,0.9065442]
["bitfinex-derivatives","BTCF0:USTF0",1750426352809,0.1884642,106110.0,106100.0,0.3617273]
["bitfinex-derivatives","BTCF0:USTF0",1750426353013,0.78230831,106110.0,106100.0,1.0480673]
["bitfinex-derivatives","BTCF0:USTF0",1750426353309,1.28446501,106110.0,106100.0,0.906682]
["bitfinex-derivatives","BTCF0:USTF0",1750426353509,1.33158491,106110.0,106100.0,0.907042]
["bitfinex-derivatives","BTCF0:USTF0",1750426353713,1.27520692,106110.0,106100.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1750426353913,0.1884997,106090.0,106080.0,0.48354891]
["bitfinex-derivatives","BTCF0:USTF0",1750426354114,0.24488401,106090.0,106080.0,1.06554891]
["bitfinex-derivatives","BTCF0:USTF0",1750426354415,0.66998401,106090.0,106080.0,0.83457291]
["bitfinex-derivatives","BTCF0:USTF0",1750426354617,1.08666582,106090.0,106080.0,0.01694651]
["bitfinex-derivatives","BTCF0:USTF0",1750426354812,1.08666582,106090.0,106080.0,0.59894651]
["bitfinex-derivatives","BTCF0:USTF0",1750426355004,1.16155424,106090.0,106080.0,0.59894651]
["bitfinex-derivatives","BTCF0:USTF0",1750426355207,1.16155424,106090.0,106080.0,0.20546401]
["bitfinex-derivatives","BTCF0:USTF0",1750426355406,1.16155424,106090.0,106080.0,0.78758401]
["bitfinex-derivatives","BTCF0:USTF0",1750426355810,1.16155424,106090.0,106080.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1750426356013,0.1885175,106080.0,106070.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1750426356210,1.14456819,106080.0,106070.0,0.9074153]
["bitfinex-derivatives","BTCF0:USTF0",1750426356411,1.14456819,106080.0,106070.0,0.7706953]
["bitfinex-derivatives","BTCF0:USTF0",1750426356910,0.1885353,106070.0,106060.0,0.3469127]
["bitfinex-derivatives","BTCF0:USTF0",1750426357116,1.14448599,106070.0,106060.0,0.8962927]
["bitfinex-derivatives","BTCF0:USTF0",1750426357303,0.67141987,106070.0,106060.0,0.8962927]
["bitfinex-derivatives","BTCF0:USTF0",1750426358009,0.67141987,106070.0,106060.0,0.7706331]
["bitfinex-derivatives","BTCF0:USTF0",1750426358010,1.14448599,106070.0,106060.0,0.7706331]
["bitfinex-derivatives","BTCF0:USTF0",1750426358314,1.14448599,106070.0,106060.0,0.7745931]
["bitfinex-derivatives","BTCF0:USTF0",1750426358717,0.67141987,106070.0,106060.0,0.7745931]
["bitfinex-derivatives","BTCF0:USTF0",1750426359114,0.67141987,106070.0,106060.0,0.7745131]
["bitfinex-derivatives","BTCF0:USTF0",1750426359817,1.14448599,106070.0,106060.0,0.7785131]
["bitfinex-derivatives","BTCF0:USTF0",1750426360013,1.14448599,106070.0,106060.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1750426360211,1.35304599,106070.0,106060.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1750426360416,1.37154984,106070.0,106060.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1750426360810,1.44517801,106070.0,106060.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1750426361212,0.68992372,106070.0,106060.0,0.7803131]
["bitfinex-derivatives","BTCF0:USTF0",1750426361520,0.78358197,106070.0,106060.0,0.7803131]
["bitfinex-derivatives","BTCF0:USTF0",1750426362513,1.14438197,106070.0,106060.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1750426362813,1.16811817,106070.0,106060.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1750426363019,1.11183762,106070.0,106060.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1750426363415,1.11183762,106070.0,106060.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1750426363610,1.30039762,106070.0,106060.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1750426363913,1.37528604,106070.0,106060.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1750426364511,1.37528604,106070.0,106060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750426364720,1.37528604,106070.0,106060.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1750426366021,1.18672604,106070.0,106060.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1750426368219,1.1679914,106070.0,106060.0,0.7805131]
["bitfinex-derivatives","BTCF0:USTF0",1750426368924,1.1679914,106070.0,106060.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1750426371821,1.1679914,106070.0,106060.0,0.7805128]
["bitfinex-derivatives","BTCF0:USTF0",1750426372320,1.1679914,106070.0,106060.0,0.78468687]
["bitfinex-derivatives","BTCF0:USTF0",1750426373222,0.69492528,106070.0,106060.0,0.78468687]
["bitfinex-derivatives","BTCF0:USTF0",1750426373417,0.69492528,106070.0,106060.0,0.84928687]
["bitfinex-derivatives","BTCF0:USTF0",1750426373619,0.62922528,106070.0,106060.0,0.98748687]
["bitfinex-derivatives","BTCF0:USTF0",1750426373820,0.5730715,106070.0,106060.0,0.98748687]
["bitfinex-derivatives","BTCF0:USTF0",1750426374013,0.6041715,106070.0,106060.0,0.98748687]
["bitfinex-derivatives","BTCF0:USTF0",1750426374215,0.66032528,106070.0,106060.0,0.98748687]
["bitfinex-derivatives","BTCF0:USTF0",1750426374426,1.1663914,106070.0,106060.0,0.95528687]
["bitfinex-derivatives","BTCF0:USTF0",1750426374827,1.1022914,106070.0,106060.0,0.98748687]
["bitfinex-derivatives","BTCF0:USTF0",1750426375121,0.2122715,106070.0,106060.0,0.98748687]
["bitfinex-derivatives","BTCF0:USTF0",1750426375322,0.2126715,106070.0,106060.0,0.98748687]
["bitfinex-derivatives","BTCF0:USTF0",1750426375826,0.2126715,106070.0,106060.0,1.00458453]
["bitfinex-derivatives","BTCF0:USTF0",1750426376221,0.2126715,106070.0,106060.0,1.00041046]
["bitfinex-derivatives","BTCF0:USTF0",1750426381320,0.26882528,106070.0,106060.0,1.00041046]
["bitfinex-derivatives","BTCF0:USTF0",1750426384436,0.5734715,106070.0,106060.0,1.00041046]
["bitfinex-derivatives","BTCF0:USTF0",1750426384627,0.2126715,106070.0,106060.0,1.00041046]
["bitfinex-derivatives","BTCF0:USTF0",1750426384822,0.5734715,106070.0,106060.0,1.00041046]
["bitfinex-derivatives","BTCF0:USTF0",1750426385430,0.68573762,106070.0,106060.0,1.00041046]
["bitfinex-derivatives","BTCF0:USTF0",1750426385931,1.04653762,106070.0,106060.0,1.00041046]
["bitfinex-derivatives","BTCF0:USTF0",1750426386738,1.04653762,106070.0,106060.0,0.08969766]
["bitfinex-derivatives","BTCF0:USTF0",1750426386938,1.04653762,106070.0,106060.0,0.64061766]
["bitfinex-derivatives","BTCF0:USTF0",1750426387133,1.18782604,106070.0,106060.0,0.02509766]
["bitfinex-derivatives","BTCF0:USTF0",1750426387339,1.19200011,106070.0,106060.0,0.60789766]
["bitfinex-derivatives","BTCF0:USTF0",1750426387845,1.19200011,106070.0,106060.0,0.79645046]
["bitfinex-derivatives","BTCF0:USTF0",1750426388241,1.19160011,106070.0,106060.0,0.86025046]
["bitfinex-derivatives","BTCF0:USTF0",1750426388539,0.28755992,106070.0,106060.0,1.22105046]
["bitfinex-derivatives","BTCF0:USTF0",1750426388844,0.26873174,106070.0,106060.0,1.69411658]
["bitfinex-derivatives","BTCF0:USTF0",1750426389043,0.26913174,106070.0,106060.0,1.69411658]
["bitfinex-derivatives","BTCF0:USTF0",1750426389445,0.26913174,106070.0,106060.0,1.22105046]
["bitfinex-derivatives","BTCF0:USTF0",1750426390247,0.74219786,106070.0,106060.0,0.27745046]
["bitfinex-derivatives","BTCF0:USTF0",1750426390441,1.10299786,106070.0,106060.0,0.63855766]
["bitfinex-derivatives","BTCF0:USTF0",1750426390749,1.18502604,106070.0,106060.0,0.82711046]
["bitfinex-derivatives","BTCF0:USTF0",1750426390942,0.82422604,106070.0,106060.0,0.82711046]
["bitfinex-derivatives","BTCF0:USTF0",1750426391748,1.18502604,106070.0,106060.0,0.82711046]
["bitfinex-derivatives","BTCF0:USTF0",1750426391950,1.18502604,106070.0,106060.0,0.85921046]
["bitfinex-derivatives","BTCF0:USTF0",1750426393543,1.18502604,106070.0,106060.0,0.8421128]
["bitfinex-derivatives","BTCF0:USTF0",1750426393752,1.18502604,106070.0,106060.0,0.2270528]
["bitfinex-derivatives","BTCF0:USTF0",1750426393950,1.18502604,106070.0,106060.0,0.8098528]
["bitfinex-derivatives","BTCF0:USTF0",1750426394151,1.18502604,106070.0,106060.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1750426394451,1.18502604,106070.0,106060.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1750426395349,1.1854085,106070.0,106060.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1750426395551,1.1854085,106070.0,106060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750426395750,1.1854085,106070.0,106060.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1750426397459,1.1854085,106070.0,106060.0,0.59489407]
["bitfinex-derivatives","BTCF0:USTF0",1750426398454,1.1854085,106070.0,106060.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1750426400858,1.1854085,106070.0,106060.0,0.7792729]
["bitfinex-derivatives","BTCF0:USTF0",1750426401460,1.1854085,106070.0,106060.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1750426401659,1.1854085,106070.0,106060.0,0.59489407]
["bitfinex-derivatives","BTCF0:USTF0",1750426402560,1.1854085,106070.0,106060.0,0.78344697]
["bitfinex-derivatives","BTCF0:USTF0",1750426403059,1.1854085,106070.0,106060.0,0.59489407]
["bitfinex-derivatives","BTCF0:USTF0",1750426403260,1.1854085,106070.0,106060.0,0.59425407]
["bitfinex-derivatives","BTCF0:USTF0",1750426403455,1.11013762,106070.0,106060.0,0.59425407]
["bitfinex-derivatives","BTCF0:USTF0",1750426403655,1.11013762,106070.0,106060.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1750426403858,0.82464349,106070.0,106060.0,1.1394329]
["bitfinex-derivatives","BTCF0:USTF0",1750426404057,0.32127737,106070.0,106060.0,1.1394329]
["bitfinex-derivatives","BTCF0:USTF0",1750426404262,0.32127737,106070.0,106060.0,1.2040329]
["bitfinex-derivatives","BTCF0:USTF0",1750426404263,0.28757737,106070.0,106060.0,1.2040329]
["bitfinex-derivatives","BTCF0:USTF0",1750426404756,0.28797737,106070.0,106060.0,1.20820697]
["bitfinex-derivatives","BTCF0:USTF0",1750426404951,0.28757737,106070.0,106060.0,1.20820697]
["bitfinex-derivatives","BTCF0:USTF0",1750426405758,0.28797737,106070.0,106060.0,1.20820697]
["bitfinex-derivatives","BTCF0:USTF0",1750426406665,0.76104349,106070.0,106060.0,1.20820697]
["bitfinex-derivatives","BTCF0:USTF0",1750426406858,1.15504349,106070.0,106060.0,0.76363407]
["bitfinex-derivatives","BTCF0:USTF0",1750426407061,1.18734349,106070.0,106060.0,0.23302697]
["bitfinex-derivatives","BTCF0:USTF0",1750426407259,1.18734349,106070.0,106060.0,0.95214697]
["bitfinex-derivatives","BTCF0:USTF0",1750426407556,1.18734349,106070.0,106060.0,0.04447407]
["bitfinex-derivatives","BTCF0:USTF0",1750426407757,1.18734349,106070.0,106060.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1750426407958,1.18734349,106070.0,106060.0,0.7781929]
["bitfinex-derivatives","BTCF0:USTF0",1750426409065,1.18734349,106070.0,106060.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1750426410165,1.18734349,106070.0,106060.0,0.7781929]
["bitfinex-derivatives","BTCF0:USTF0",1750426410662,1.18734349,106070.0,106060.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1750426412963,1.11203762,106070.0,106060.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1750426413164,1.11203762,106070.0,106060.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1750426413358,1.11203762,106070.0,106060.0,0.7777129]
["bitfinex-derivatives","BTCF0:USTF0",1750426413564,1.18734606,106070.0,106060.0,0.8091129]
["bitfinex-derivatives","BTCF0:USTF0",1750426413963,1.11203762,106070.0,106060.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1750426414869,1.11203762,106070.0,106060.0,0.62473407]
["bitfinex-derivatives","BTCF0:USTF0",1750426415264,1.11203762,106070.0,106060.0,0.81328697]
["bitfinex-derivatives","BTCF0:USTF0",1750426415663,1.11203762,106070.0,106060.0,0.65663407]
["bitfinex-derivatives","BTCF0:USTF0",1750426415865,1.1873496,106070.0,106060.0,0.84518697]
["bitfinex-derivatives","BTCF0:USTF0",1750426416169,1.11203762,106070.0,106060.0,0.65663407]
["bitfinex-derivatives","BTCF0:USTF0",1750426416559,1.20587887,106070.0,106060.0,0.65663407]
["bitfinex-derivatives","BTCF0:USTF0",1750426417861,1.20587887,106070.0,106060.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1750426418972,1.20587887,106070.0,106060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750426419767,0.30611275,106070.0,106060.0,0.5573529]
["bitfinex-derivatives","BTCF0:USTF0",1750426420073,0.2126715,106070.0,106060.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1750426420265,0.68533762,106070.0,106060.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1750426420464,1.04653762,106070.0,106060.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1750426420659,1.14037887,106070.0,106060.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1750426421171,1.04645968,106070.0,106060.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1750426421567,1.07825968,106070.0,106060.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1750426421767,1.07825968,106070.0,106060.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1750426421966,1.10905968,106070.0,106060.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1750426422774,1.09054917,106070.0,106060.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1750426423772,1.09054917,106070.0,106060.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1750426424162,1.09054917,106070.0,106060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750426424365,1.09054917,106070.0,106060.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1750426424965,1.09054917,106070.0,106060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750426425165,0.92052438,106070.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750426425367,1.00384332,106050.0,106040.0,0.202823]
["bitfinex-derivatives","BTCF0:USTF0",1750426425677,1.69220076,106050.0,106040.0,0.032143]
["bitfinex-derivatives","BTCF0:USTF0",1750426425976,1.84634201,106050.0,106040.0,0.581863]
["bitfinex-derivatives","BTCF0:USTF0",1750426426168,1.85570444,106050.0,106040.0,0.581863]
["bitfinex-derivatives","BTCF0:USTF0",1750426426367,1.85570444,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750426426574,1.90287794,106050.0,106030.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1750426426766,0.1886063,106030.0,106020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750426426967,1.02752337,106030.0,106020.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1750426427268,1.08952337,106030.0,106020.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1750426427676,1.08952337,106030.0,106020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750426427879,1.08952337,106030.0,106020.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1750426428577,1.01428943,106030.0,106020.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1750426428969,1.01428943,106030.0,106020.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1750426429366,1.01428943,106030.0,106020.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1750426429571,1.07060942,106030.0,106020.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1750426429777,1.07060942,106030.0,106020.0,0.8052641]
["bitfinex-derivatives","BTCF0:USTF0",1750426429973,0.62946249,106030.0,106020.0,0.8052641]
["bitfinex-derivatives","BTCF0:USTF0",1750426430278,0.62986249,106030.0,106020.0,0.8369641]
["bitfinex-derivatives","BTCF0:USTF0",1750426430478,1.00900942,106030.0,106020.0,0.8369641]
["bitfinex-derivatives","BTCF0:USTF0",1750426431671,1.00900942,106030.0,106020.0,0.8052641]
["bitfinex-derivatives","BTCF0:USTF0",1750426431876,1.04220942,106030.0,106020.0,0.8052641]
["bitfinex-derivatives","BTCF0:USTF0",1750426432277,1.04220942,106030.0,106020.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1750426432879,1.04220942,106030.0,106020.0,0.8052641]
["bitfinex-derivatives","BTCF0:USTF0",1750426434682,1.04220942,106030.0,106020.0,0.8363641]
["bitfinex-derivatives","BTCF0:USTF0",1750426435079,1.04220942,106030.0,106020.0,0.64774]
["bitfinex-derivatives","BTCF0:USTF0",1750426435387,1.04220942,106030.0,106020.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750426435582,1.42135635,106030.0,106020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750426435777,1.07370942,106030.0,106020.0,0.58136]
["bitfinex-derivatives","BTCF0:USTF0",1750426436085,1.09262337,106030.0,106020.0,0.58136]
["bitfinex-derivatives","BTCF0:USTF0",1750426436284,0.1886239,106020.0,106010.0,0.03414326]
["bitfinex-derivatives","BTCF0:USTF0",1750426436480,1.45009888,106020.0,106010.0,0.03414326]
["bitfinex-derivatives","BTCF0:USTF0",1750426436688,1.45009888,106020.0,106010.0,0.58246326]
["bitfinex-derivatives","BTCF0:USTF0",1750426437381,1.45009888,106020.0,106010.0,0.00094326]
["bitfinex-derivatives","BTCF0:USTF0",1750426437684,1.45009888,106020.0,106010.0,0.58053674]
["bitfinex-derivatives","BTCF0:USTF0",1750426437879,1.45009888,106020.0,106010.0,0.58353674]
["bitfinex-derivatives","BTCF0:USTF0",1750426438079,1.45009888,106020.0,106010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750426438679,1.39385396,106020.0,106010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750426439089,0.1886417,106010.0,106000.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750426439283,1.07031932,106010.0,106000.0,0.6141848]
["bitfinex-derivatives","BTCF0:USTF0",1750426439683,1.07031932,106010.0,106000.0,0.0328248]
["bitfinex-derivatives","BTCF0:USTF0",1750426439891,0.1886773,105990.0,105980.0,0.703769]
["bitfinex-derivatives","BTCF0:USTF0",1750426440082,0.59156043,105990.0,105980.0,0.7664148]
["bitfinex-derivatives","BTCF0:USTF0",1750426440381,0.59156043,105990.0,105980.0,0.9551099]
["bitfinex-derivatives","BTCF0:USTF0",1750426440786,0.59156043,105990.0,105980.0,0.7664148]
["bitfinex-derivatives","BTCF0:USTF0",1750426440979,0.95236043,105990.0,105980.0,0.16820353]
["bitfinex-derivatives","BTCF0:USTF0",1750426441179,0.98456043,105990.0,105980.0,0.75016353]
["bitfinex-derivatives","BTCF0:USTF0",1750426441393,0.98456043,105990.0,105980.0,0.62060353]
["bitfinex-derivatives","BTCF0:USTF0",1750426441578,1.36370736,105990.0,105980.0,0.00794353]
["bitfinex-derivatives","BTCF0:USTF0",1750426441779,0.69230799,105990.0,105980.0,0.00794353]
["bitfinex-derivatives","BTCF0:USTF0",1750426441979,1.07145492,105990.0,105980.0,0.00794353]
["bitfinex-derivatives","BTCF0:USTF0",1750426442479,1.45060185,105990.0,105980.0,0.00794353]
["bitfinex-derivatives","BTCF0:USTF0",1750426442676,1.45060185,105990.0,105980.0,0.01294353]
["bitfinex-derivatives","BTCF0:USTF0",1750426443081,0.69230799,105990.0,105980.0,0.01294353]
["bitfinex-derivatives","BTCF0:USTF0",1750426443287,1.45060185,105990.0,105980.0,0.01294353]
["bitfinex-derivatives","BTCF0:USTF0",1750426443488,1.45060185,105990.0,105980.0,0.00194353]
["bitfinex-derivatives","BTCF0:USTF0",1750426443686,1.45060185,105990.0,105980.0,0.00594353]
["bitfinex-derivatives","BTCF0:USTF0",1750426444190,1.45060185,105990.0,105980.0,0.0081176]
["bitfinex-derivatives","BTCF0:USTF0",1750426444384,1.07145492,105990.0,105980.0,0.0081176]
["bitfinex-derivatives","BTCF0:USTF0",1750426445285,1.45060185,105990.0,105980.0,0.0081176]
["bitfinex-derivatives","BTCF0:USTF0",1750426450392,0.69230799,105990.0,105980.0,0.0081176]
["bitfinex-derivatives","BTCF0:USTF0",1750426450577,0.0237362,105990.0,105980.0,1.59983973]
["bitfinex-derivatives","BTCF0:USTF0",1750426450776,1.1406094,106000.0,105990.0,0.1886774]
["bitfinex-derivatives","BTCF0:USTF0",1750426451086,0.213717,106000.0,105990.0,0.77536433]
["bitfinex-derivatives","BTCF0:USTF0",1750426451278,0.0242574,106000.0,105990.0,1.46616433]
["bitfinex-derivatives","BTCF0:USTF0",1750426451477,0.2133171,106000.0,105990.0,1.46616433]
["bitfinex-derivatives","BTCF0:USTF0",1750426451779,0.2133171,106000.0,105990.0,1.13616433]
["bitfinex-derivatives","BTCF0:USTF0",1750426451977,0.2133171,106000.0,105990.0,0.7570174]
["bitfinex-derivatives","BTCF0:USTF0",1750426452476,0.2133171,106000.0,105990.0,0.3962174]
["bitfinex-derivatives","BTCF0:USTF0",1750426453491,0.1890597,106000.0,105990.0,0.3962174]
["bitfinex-derivatives","BTCF0:USTF0",1750426453693,0.21335124,106000.0,105990.0,0.3962174]
["bitfinex-derivatives","BTCF0:USTF0",1750426454792,0.21335124,106000.0,105990.0,0.3962176]
["bitfinex-derivatives","BTCF0:USTF0",1750426454793,0.59249817,106000.0,105990.0,0.3962176]
["bitfinex-derivatives","BTCF0:USTF0",1750426454984,0.21335124,106000.0,105990.0,0.3962176]
["bitfinex-derivatives","BTCF0:USTF0",1750426455185,0.59249817,106000.0,105990.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750426455391,1.00949266,106000.0,105990.0,0.80658]
["bitfinex-derivatives","BTCF0:USTF0",1750426455689,1.04169266,106000.0,105990.0,0.66082]
["bitfinex-derivatives","BTCF0:USTF0",1750426455984,0.68089266,106000.0,105990.0,0.66082]
["bitfinex-derivatives","BTCF0:USTF0",1750426456400,1.04169266,106000.0,105990.0,0.66082]
["bitfinex-derivatives","BTCF0:USTF0",1750426456687,1.04169266,106000.0,105990.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1750426456893,0.1886776,105990.0,105980.0,0.1825576]
["bitfinex-derivatives","BTCF0:USTF0",1750426457095,0.26915575,105990.0,105980.0,0.8140976]
["bitfinex-derivatives","BTCF0:USTF0",1750426457286,0.74376456,105990.0,105980.0,0.8140976]
["bitfinex-derivatives","BTCF0:USTF0",1750426457487,1.10456456,105990.0,105980.0,0.8140976]
["bitfinex-derivatives","BTCF0:USTF0",1750426458092,1.10456456,105990.0,105980.0,0.8150176]
["bitfinex-derivatives","BTCF0:USTF0",1750426458288,1.10456456,105990.0,105980.0,0.7522776]
["bitfinex-derivatives","BTCF0:USTF0",1750426458482,1.18661189,105990.0,105980.0,0.7542776]
["bitfinex-derivatives","BTCF0:USTF0",1750426458795,1.18661189,105990.0,105980.0,0.6080376]
["bitfinex-derivatives","BTCF0:USTF0",1750426459489,1.37661189,105990.0,105980.0,0.6080376]
["bitfinex-derivatives","BTCF0:USTF0",1750426459691,1.18661189,105990.0,105980.0,0.6080376]
["bitfinex-derivatives","BTCF0:USTF0",1750426460486,0.71200308,105990.0,105980.0,0.6080376]
["bitfinex-derivatives","BTCF0:USTF0",1750426460686,1.18661189,105990.0,105980.0,0.6080376]
["bitfinex-derivatives","BTCF0:USTF0",1750426461489,1.18661189,105990.0,105980.0,0.60386353]
["bitfinex-derivatives","BTCF0:USTF0",1750426461995,1.18661189,105990.0,105980.0,0.60306353]
["bitfinex-derivatives","BTCF0:USTF0",1750426462198,1.12361189,105990.0,105980.0,0.60306353]
["bitfinex-derivatives","BTCF0:USTF0",1750426462392,1.12361189,105990.0,105980.0,0.66716353]
["bitfinex-derivatives","BTCF0:USTF0",1750426462592,1.12361189,105990.0,105980.0,0.6713376]
["bitfinex-derivatives","BTCF0:USTF0",1750426463297,0.64900308,105990.0,105980.0,0.8600334]
["bitfinex-derivatives","BTCF0:USTF0",1750426463799,0.64900308,105990.0,105980.0,0.6713376]
["bitfinex-derivatives","BTCF0:USTF0",1750426463998,1.12361189,105990.0,105980.0,0.6713376]
["bitfinex-derivatives","BTCF0:USTF0",1750426464188,1.12401189,105990.0,105980.0,0.6713376]
["bitfinex-derivatives","BTCF0:USTF0",1750426464389,0.64940308,105990.0,105980.0,0.6713376]
["bitfinex-derivatives","BTCF0:USTF0",1750426465190,1.31401189,105990.0,105980.0,0.0722176]
["bitfinex-derivatives","BTCF0:USTF0",1750426465498,1.33401189,105990.0,105980.0,0.0081176]
["bitfinex-derivatives","BTCF0:USTF0",1750426465797,1.18611189,105990.0,105980.0,0.6066776]
["bitfinex-derivatives","BTCF0:USTF0",1750426466198,1.11087795,105990.0,105980.0,0.6066776]
["bitfinex-derivatives","BTCF0:USTF0",1750426466701,1.4047192,105990.0,105980.0,0.6066776]
["bitfinex-derivatives","BTCF0:USTF0",1750426466901,1.3247192,105990.0,105980.0,0.6066776]
["bitfinex-derivatives","BTCF0:USTF0",1750426468806,1.23087795,105990.0,105980.0,0.6066776]
["bitfinex-derivatives","BTCF0:USTF0",1750426469699,1.23087795,105990.0,105980.0,0.0081176]
["bitfinex-derivatives","BTCF0:USTF0",1750426469899,1.3247192,105990.0,105980.0,0.0081176]
["bitfinex-derivatives","BTCF0:USTF0",1750426470501,1.23087795,105990.0,105980.0,0.0081176]
["bitfinex-derivatives","BTCF0:USTF0",1750426473511,0.1887137,105970.0,105960.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1750426473705,0.1887315,105960.0,105950.0,0.23159638]
["bitfinex-derivatives","BTCF0:USTF0",1750426473913,1.1047629,105960.0,105950.0,0.23159638]
["bitfinex-derivatives","BTCF0:USTF0",1750426474106,1.1047629,105960.0,105950.0,0.82895638]
["bitfinex-derivatives","BTCF0:USTF0",1750426474706,1.1047629,105960.0,105950.0,0.82462231]
["bitfinex-derivatives","BTCF0:USTF0",1750426475105,0.63015409,105960.0,105950.0,1.01937161]
["bitfinex-derivatives","BTCF0:USTF0",1750426475316,0.63015409,105960.0,105950.0,1.01933161]
["bitfinex-derivatives","BTCF0:USTF0",1750426475705,0.63015409,105960.0,105950.0,1.02350568]
["bitfinex-derivatives","BTCF0:USTF0",1750426476213,0.26935409,105960.0,105950.0,1.38430568]
["bitfinex-derivatives","BTCF0:USTF0",1750426476514,0.26935409,105960.0,105950.0,1.38422568]
["bitfinex-derivatives","BTCF0:USTF0",1750426476706,0.26935409,105960.0,105950.0,1.02342568]
["bitfinex-derivatives","BTCF0:USTF0",1750426477013,0.26935409,105960.0,105950.0,0.83467638]
["bitfinex-derivatives","BTCF0:USTF0",1750426477311,1.1047629,105960.0,105950.0,0.82157787]
["bitfinex-derivatives","BTCF0:USTF0",1750426477504,0.7439629,105960.0,105950.0,0.82149787]
["bitfinex-derivatives","BTCF0:USTF0",1750426478009,1.1047629,105960.0,105950.0,0.82149787]
["bitfinex-derivatives","BTCF0:USTF0",1750426478213,1.1047629,105960.0,105950.0,0.82141787]
["bitfinex-derivatives","BTCF0:USTF0",1750426478402,0.7746629,105960.0,105950.0,0.82141787]
["bitfinex-derivatives","BTCF0:USTF0",1750426478604,1.1354629,105960.0,105950.0,0.82141787]
["bitfinex-derivatives","BTCF0:USTF0",1750426478810,1.04077511,105960.0,105950.0,0.82141787]
["bitfinex-derivatives","BTCF0:USTF0",1750426479202,1.04077511,105960.0,105950.0,0.26776717]
["bitfinex-derivatives","BTCF0:USTF0",1750426479203,0.30005409,105960.0,105950.0,0.26776717]
["bitfinex-derivatives","BTCF0:USTF0",1750426479404,0.26935409,105960.0,105950.0,1.95528819]
["bitfinex-derivatives","BTCF0:USTF0",1750426479604,0.26935399,105960.0,105950.0,1.94928819]
["bitfinex-derivatives","BTCF0:USTF0",1750426479804,0.02429154,105960.0,105950.0,2.13904818]
["bitfinex-derivatives","BTCF0:USTF0",1750426480005,0.33941625,105970.0,105960.0,0.1887314]
["bitfinex-derivatives","BTCF0:USTF0",1750426480209,0.36373693,105970.0,105960.0,1.48011242]
["bitfinex-derivatives","BTCF0:USTF0",1750426480400,0.36373693,105970.0,105960.0,1.51011242]
["bitfinex-derivatives","BTCF0:USTF0",1750426480605,0.26976533,105970.0,105960.0,1.47011242]
["bitfinex-derivatives","BTCF0:USTF0",1750426480811,0.21303428,105970.0,105960.0,1.57478614]
["bitfinex-derivatives","BTCF0:USTF0",1750426481111,0.21303428,105970.0,105960.0,1.23478614]
["bitfinex-derivatives","BTCF0:USTF0",1750426481112,0.21343428,105970.0,105960.0,1.23478614]
["bitfinex-derivatives","BTCF0:USTF0",1750426481313,0.21343428,105970.0,105960.0,1.23578614]
["bitfinex-derivatives","BTCF0:USTF0",1750426482214,0.02472068,105970.0,105960.0,1.57578614]
["bitfinex-derivatives","BTCF0:USTF0",1750426482414,0.02472068,105970.0,105960.0,1.23578614]
["bitfinex-derivatives","BTCF0:USTF0",1750426482615,0.02472068,105970.0,105960.0,1.29678614]
["bitfinex-derivatives","BTCF0:USTF0",1750426483013,0.21343428,105970.0,105960.0,1.29678614]
["bitfinex-derivatives","BTCF0:USTF0",1750426483210,0.02472068,105970.0,105960.0,1.48553014]
["bitfinex-derivatives","BTCF0:USTF0",1750426483905,0.21343428,105970.0,105960.0,1.48553014]
["bitfinex-derivatives","BTCF0:USTF0",1750426484116,0.02472068,105970.0,105960.0,1.48553014]
["bitfinex-derivatives","BTCF0:USTF0",1750426484416,0.02472068,105970.0,105960.0,1.75553014]
["bitfinex-derivatives","BTCF0:USTF0",1750426484919,0.02472068,105970.0,105960.0,1.53553014]
["bitfinex-derivatives","BTCF0:USTF0",1750426485414,0.02432068,105970.0,105960.0,1.53553014]
["bitfinex-derivatives","BTCF0:USTF0",1750426485614,0.02472068,105970.0,105960.0,1.53553014]
["bitfinex-derivatives","BTCF0:USTF0",1750426485816,0.02472068,105970.0,105960.0,1.76553014]
["bitfinex-derivatives","BTCF0:USTF0",1750426487817,0.01543416,105970.0,105960.0,2.01553014]
["bitfinex-derivatives","BTCF0:USTF0",1750426488014,0.05713105,105990.0,105980.0,0.1886959]
["bitfinex-derivatives","BTCF0:USTF0",1750426488214,0.05713105,105990.0,105980.0,2.09541064]
["bitfinex-derivatives","BTCF0:USTF0",1750426488415,0.0008,105990.0,105980.0,2.39981464]
["bitfinex-derivatives","BTCF0:USTF0",1750426488617,0.0008,105990.0,105980.0,2.35981464]
["bitfinex-derivatives","BTCF0:USTF0",1750426489014,0.38650525,106000.0,105990.0,0.1886781]
["bitfinex-derivatives","BTCF0:USTF0",1750426489210,0.38650525,106000.0,105990.0,0.2210781]
["bitfinex-derivatives","BTCF0:USTF0",1750426489413,0.38650525,106000.0,105990.0,0.2535781]
["bitfinex-derivatives","BTCF0:USTF0",1750426489818,0.38690525,106000.0,105990.0,0.2535781]
["bitfinex-derivatives","BTCF0:USTF0",1750426490317,0.3305742,106000.0,105990.0,0.2535781]
["bitfinex-derivatives","BTCF0:USTF0",1750426491212,0.3355742,106000.0,105990.0,0.2535781]
["bitfinex-derivatives","BTCF0:USTF0",1750426491417,0.81016894,106000.0,105990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750426491615,0.1886781,105990.0,105980.0,0.33437507]
["bitfinex-derivatives","BTCF0:USTF0",1750426491811,0.1886781,105990.0,105980.0,0.39777507]
["bitfinex-derivatives","BTCF0:USTF0",1750426492016,0.1886781,105990.0,105980.0,1.134121]
["bitfinex-derivatives","BTCF0:USTF0",1750426492423,0.1886781,105990.0,105980.0,1.0869477]
["bitfinex-derivatives","BTCF0:USTF0",1750426492614,0.2219781,105990.0,105980.0,0.3464277]
["bitfinex-derivatives","BTCF0:USTF0",1750426492816,0.2546781,105990.0,105980.0,1.0868277]
["bitfinex-derivatives","BTCF0:USTF0",1750426493514,0.6154781,105990.0,105980.0,1.0868277]
["bitfinex-derivatives","BTCF0:USTF0",1750426493725,0.1886781,105990.0,105980.0,1.0868277]
["bitfinex-derivatives","BTCF0:USTF0",1750426493920,0.1896781,105990.0,105980.0,1.0868277]
["bitfinex-derivatives","BTCF0:USTF0",1750426494828,0.1896781,105990.0,105980.0,1.4668277]
["bitfinex-derivatives","BTCF0:USTF0",1750426495030,0.1896781,105990.0,105980.0,1.92639651]
["bitfinex-derivatives","BTCF0:USTF0",1750426495329,0.1896781,105990.0,105980.0,1.45180177]
["bitfinex-derivatives","BTCF0:USTF0",1750426495629,0.1896781,105990.0,105980.0,1.82180177]
["bitfinex-derivatives","BTCF0:USTF0",1750426495929,0.001,105990.0,105980.0,2.24639651]
["bitfinex-derivatives","BTCF0:USTF0",1750426496636,0.0014,105990.0,105980.0,1.77180177]
["bitfinex-derivatives","BTCF0:USTF0",1750426496934,0.0014,105990.0,105980.0,2.24639651]
["bitfinex-derivatives","BTCF0:USTF0",1750426497231,0.1900789,105990.0,105980.0,2.24639651]
["bitfinex-derivatives","BTCF0:USTF0",1750426497537,0.1890789,105990.0,105980.0,2.24739651]
["bitfinex-derivatives","BTCF0:USTF0",1750426497830,0.1890789,105990.0,105980.0,1.79380177]
["bitfinex-derivatives","BTCF0:USTF0",1750426498125,0.1890789,105990.0,105980.0,1.79356177]
["bitfinex-derivatives","BTCF0:USTF0",1750426498331,0.1890789,105990.0,105980.0,1.45356177]
["bitfinex-derivatives","BTCF0:USTF0",1750426498533,0.1890789,105990.0,105980.0,1.80356177]
["bitfinex-derivatives","BTCF0:USTF0",1750426498723,0.1890789,105990.0,105980.0,2.27815651]
["bitfinex-derivatives","BTCF0:USTF0",1750426498920,0.0004,105990.0,105980.0,2.27815651]
["bitfinex-derivatives","BTCF0:USTF0",1750426499926,0.1890795,105990.0,105980.0,2.27815651]
["bitfinex-derivatives","BTCF0:USTF0",1750426500131,0.21336164,105990.0,105980.0,2.24815651]
["bitfinex-derivatives","BTCF0:USTF0",1750426500620,0.02468214,105990.0,105980.0,2.24815651]
["bitfinex-derivatives","BTCF0:USTF0",1750426500826,0.21336204,105990.0,105980.0,2.24815651]
["bitfinex-derivatives","BTCF0:USTF0",1750426501231,0.02468214,105990.0,105980.0,1.77356177]
["bitfinex-derivatives","BTCF0:USTF0",1750426501429,0.02468214,105990.0,105980.0,2.43686051]
["bitfinex-derivatives","BTCF0:USTF0",1750426501825,0.02468214,105990.0,105980.0,1.96226577]
["bitfinex-derivatives","BTCF0:USTF0",1750426501826,0.21296224,105990.0,105980.0,1.96226577]
["bitfinex-derivatives","BTCF0:USTF0",1750426502024,0.02428214,105990.0,105980.0,2.45686051]
["bitfinex-derivatives","BTCF0:USTF0",1750426502224,0.02468214,105990.0,105980.0,2.45268644]
["bitfinex-derivatives","BTCF0:USTF0",1750426502735,0.02428214,105990.0,105980.0,2.45268644]
["bitfinex-derivatives","BTCF0:USTF0",1750426503132,0.02468214,105990.0,105980.0,2.45686051]
["bitfinex-derivatives","BTCF0:USTF0",1750426503726,0.02468214,105990.0,105980.0,2.70686051]
["bitfinex-derivatives","BTCF0:USTF0",1750426503920,4e-08,105990.0,105980.0,2.70686051]
["bitfinex-derivatives","BTCF0:USTF0",1750426504336,0.44901755,106030.0,106020.0,0.1886268]
["bitfinex-derivatives","BTCF0:USTF0",1750426504629,0.44864235,106030.0,106020.0,1.76326154]
["bitfinex-derivatives","BTCF0:USTF0",1750426504934,0.35433065,106030.0,106020.0,1.76326154]
["bitfinex-derivatives","BTCF0:USTF0",1750426505228,0.29173065,106030.0,106020.0,1.3508668]
["bitfinex-derivatives","BTCF0:USTF0",1750426505633,0.2427996,106030.0,106020.0,1.3508668]
["bitfinex-derivatives","BTCF0:USTF0",1750426505832,0.2473996,106030.0,106020.0,1.3508668]
["bitfinex-derivatives","BTCF0:USTF0",1750426506034,0.2477996,106030.0,106020.0,1.3508668]
["bitfinex-derivatives","BTCF0:USTF0",1750426506329,0.30413065,106030.0,106020.0,1.3508668]
["bitfinex-derivatives","BTCF0:USTF0",1750426506638,0.1886268,106020.0,106010.0,0.34708506]
["bitfinex-derivatives","BTCF0:USTF0",1750426506934,0.6133268,106020.0,106010.0,1.08612506]
["bitfinex-derivatives","BTCF0:USTF0",1750426507132,0.2525268,106020.0,106010.0,1.44692506]
["bitfinex-derivatives","BTCF0:USTF0",1750426507326,0.1886268,106020.0,106010.0,2.2815198]
["bitfinex-derivatives","BTCF0:USTF0",1750426507530,0.1886268,106020.0,106010.0,2.42117701]
["bitfinex-derivatives","BTCF0:USTF0",1750426508127,0.1890268,106020.0,106010.0,2.07048121]
["bitfinex-derivatives","BTCF0:USTF0",1750426508436,1.21306084,106020.0,106010.0,0.7835646]
["bitfinex-derivatives","BTCF0:USTF0",1750426508629,0.4415661,106020.0,106010.0,0.7835646]
["bitfinex-derivatives","BTCF0:USTF0",1750426508839,0.3944055,106020.0,106010.0,0.7835646]
["bitfinex-derivatives","BTCF0:USTF0",1750426509222,0.3940055,106020.0,106010.0,1.1443646]
["bitfinex-derivatives","BTCF0:USTF0",1750426509426,0.3950055,106020.0,106010.0,0.5494446]
["bitfinex-derivatives","BTCF0:USTF0",1750426509629,0.3954055,106020.0,106010.0,1.2882046]
["bitfinex-derivatives","BTCF0:USTF0",1750426510033,0.3954055,106020.0,106010.0,0.5494446]
["bitfinex-derivatives","BTCF0:USTF0",1750426510229,0.3950055,106020.0,106010.0,1.2880446]
["bitfinex-derivatives","BTCF0:USTF0",1750426510434,0.3950055,106020.0,106010.0,0.5494446]
["bitfinex-derivatives","BTCF0:USTF0",1750426510636,0.3954055,106020.0,106010.0,1.2882446]
["bitfinex-derivatives","BTCF0:USTF0",1750426511338,0.3974055,106020.0,106010.0,1.2882446]
["bitfinex-derivatives","BTCF0:USTF0",1750426511637,0.3994055,106020.0,106010.0,1.2882446]
["bitfinex-derivatives","BTCF0:USTF0",1750426512330,0.3684055,106020.0,106010.0,1.79283934]
["bitfinex-derivatives","BTCF0:USTF0",1750426512524,0.3684055,106020.0,106010.0,1.2882446]
["bitfinex-derivatives","BTCF0:USTF0",1750426512730,0.93053129,106020.0,106010.0,1.2882446]
["bitfinex-derivatives","BTCF0:USTF0",1750426512930,0.94053129,106020.0,106010.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1750426513228,0.94053129,106020.0,106010.0,1.2883246]
["bitfinex-derivatives","BTCF0:USTF0",1750426513628,1.30133129,106020.0,106010.0,0.73888]
["bitfinex-derivatives","BTCF0:USTF0",1750426513829,0.1886446,106010.0,106000.0,0.44395939]
["bitfinex-derivatives","BTCF0:USTF0",1750426514133,0.2512446,106010.0,106000.0,1.03862419]
["bitfinex-derivatives","BTCF0:USTF0",1750426514437,0.30757565,106010.0,106000.0,1.03858419]
["bitfinex-derivatives","BTCF0:USTF0",1750426514633,0.78217039,106010.0,106000.0,0.01668729]
["bitfinex-derivatives","BTCF0:USTF0",1750426514836,0.78217039,106010.0,105990.0,0.4851377]
["bitfinex-derivatives","BTCF0:USTF0",1750426514837,0.1886624,106000.0,105990.0,0.4740957]
["bitfinex-derivatives","BTCF0:USTF0",1750426515036,0.2516624,106000.0,105990.0,1.0691757]
["bitfinex-derivatives","BTCF0:USTF0",1750426515438,0.1886802,105990.0,105980.0,0.361198]
["bitfinex-derivatives","BTCF0:USTF0",1750426515642,0.2202802,105990.0,105980.0,1.069078]
["bitfinex-derivatives","BTCF0:USTF0",1750426515831,0.6129802,105990.0,105980.0,0.283024]
["bitfinex-derivatives","BTCF0:USTF0",1750426516028,0.6129802,105990.0,105980.0,1.022064]
["bitfinex-derivatives","BTCF0:USTF0",1750426516029,0.63719755,105990.0,105980.0,1.022064]
["bitfinex-derivatives","BTCF0:USTF0",1750426516232,0.63719755,105990.0,105980.0,0.9748913]
["bitfinex-derivatives","BTCF0:USTF0",1750426516433,0.1886981,105980.0,105970.0,1.52323766]
["bitfinex-derivatives","BTCF0:USTF0",1750426516633,0.63721545,105980.0,105970.0,0.2830522]
["bitfinex-derivatives","BTCF0:USTF0",1750426516934,1.11181019,105980.0,105970.0,0.9748743]
["bitfinex-derivatives","BTCF0:USTF0",1750426517134,1.11181019,105980.0,105970.0,0.8309543]
["bitfinex-derivatives","BTCF0:USTF0",1750426517435,0.1887159,105970.0,105960.0,0.4909876]
["bitfinex-derivatives","BTCF0:USTF0",1750426517639,0.27643325,105970.0,105960.0,1.0861876]
["bitfinex-derivatives","BTCF0:USTF0",1750426517940,0.92311209,105970.0,105950.0,0.0009438]
["bitfinex-derivatives","BTCF0:USTF0",1750426518245,0.5814337,105960.0,105950.0,0.2368637]
["bitfinex-derivatives","BTCF0:USTF0",1750426518437,0.63735105,105960.0,105950.0,0.8320237]
["bitfinex-derivatives","BTCF0:USTF0",1750426518948,0.02421735,105960.0,105950.0,1.66741844]
["bitfinex-derivatives","BTCF0:USTF0",1750426519149,0.02421735,105960.0,105950.0,1.66251843]
["bitfinex-derivatives","BTCF0:USTF0",1750426519441,0.29418825,105990.0,105980.0,0.1886981]
["bitfinex-derivatives","BTCF0:USTF0",1750426519746,0.2358572,105990.0,105980.0,1.78301284]
["bitfinex-derivatives","BTCF0:USTF0",1750426519944,0.2358572,105990.0,105980.0,1.84451284]
["bitfinex-derivatives","BTCF0:USTF0",1750426520243,0.2358572,105990.0,105980.0,1.7307181]
["bitfinex-derivatives","BTCF0:USTF0",1750426520444,0.2362572,105990.0,105980.0,1.7307181]
["bitfinex-derivatives","BTCF0:USTF0",1750426520745,0.1890868,105990.0,105980.0,1.5107181]
["bitfinex-derivatives","BTCF0:USTF0",1750426520940,0.1890868,105990.0,105980.0,1.5007181]
["bitfinex-derivatives","BTCF0:USTF0",1750426521135,0.0004,105990.0,105980.0,2.14531284]
["bitfinex-derivatives","BTCF0:USTF0",1750426521540,0.1900803,105990.0,105980.0,2.14531284]
["bitfinex-derivatives","BTCF0:USTF0",1750426521844,0.001,105990.0,105980.0,2.14531284]
["bitfinex-derivatives","BTCF0:USTF0",1750426522037,0.0014,105990.0,105980.0,2.14531284]
["bitfinex-derivatives","BTCF0:USTF0",1750426522233,0.001,105990.0,105980.0,2.33401684]
["bitfinex-derivatives","BTCF0:USTF0",1750426522434,0.1886485,106020.0,106010.0,0.2829431]
["bitfinex-derivatives","BTCF0:USTF0",1750426522634,0.1882733,106020.0,106010.0,1.8394607]
["bitfinex-derivatives","BTCF0:USTF0",1750426522940,0.1886733,106020.0,106010.0,1.7923013]
["bitfinex-derivatives","BTCF0:USTF0",1750426523334,0.66326804,106020.0,106010.0,1.7451419]
["bitfinex-derivatives","BTCF0:USTF0",1750426523849,0.66626804,106020.0,106010.0,1.7453419]
["bitfinex-derivatives","BTCF0:USTF0",1750426524243,0.67126804,106020.0,106010.0,1.7453419]
["bitfinex-derivatives","BTCF0:USTF0",1750426524949,0.67126804,106020.0,106010.0,0.9102446]
["bitfinex-derivatives","BTCF0:USTF0",1750426525138,0.67126804,106020.0,106010.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1750426525139,0.68126804,106020.0,106010.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1750426525336,0.1886447,106010.0,106000.0,0.37799879]
["bitfinex-derivatives","BTCF0:USTF0",1750426525542,0.72703944,106010.0,106000.0,0.97418359]
["bitfinex-derivatives","BTCF0:USTF0",1750426525756,0.72703944,106010.0,106000.0,0.97470359]
["bitfinex-derivatives","BTCF0:USTF0",1750426526439,0.1886624,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750426526639,0.72705714,106000.0,105990.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1750426526847,0.91574514,106000.0,105990.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1750426527451,0.91574514,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750426527641,1.16574514,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750426527842,1.16574514,106000.0,105990.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1750426528052,1.35574514,106000.0,105990.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1750426528454,1.71654514,106000.0,105990.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1750426528751,0.1886802,105990.0,105980.0,0.36174353]
["bitfinex-derivatives","BTCF0:USTF0",1750426528950,0.72477494,105990.0,105980.0,0.95858353]
["bitfinex-derivatives","BTCF0:USTF0",1750426529545,0.72477494,105990.0,105980.0,0.95842353]
["bitfinex-derivatives","BTCF0:USTF0",1750426529746,0.72477494,105990.0,105980.0,0.59762353]
["bitfinex-derivatives","BTCF0:USTF0",1750426530051,0.72477494,105990.0,105980.0,0.59742353]
["bitfinex-derivatives","BTCF0:USTF0",1750426530356,1.09557494,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750426530557,1.09557494,105990.0,105980.0,0.59742353]
["bitfinex-derivatives","BTCF0:USTF0",1750426531152,1.09557494,105990.0,105980.0,0.59842353]
["bitfinex-derivatives","BTCF0:USTF0",1750426531541,1.11779924,105990.0,105980.0,0.59842353]
["bitfinex-derivatives","BTCF0:USTF0",1750426531945,1.55650324,105990.0,105980.0,0.00194353]
["bitfinex-derivatives","BTCF0:USTF0",1750426532146,1.73650324,105990.0,105980.0,0.59938353]
["bitfinex-derivatives","BTCF0:USTF0",1750426532446,1.73950324,105990.0,105980.0,0.59838353]
["bitfinex-derivatives","BTCF0:USTF0",1750426533147,1.96118101,105990.0,105980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750426533550,1.96113022,105990.0,105980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750426533861,1.97994582,105990.0,105980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750426535358,0.188698,105980.0,105970.0,0.56956603]
["bitfinex-derivatives","BTCF0:USTF0",1750426535567,0.1887336,105960.0,105950.0,0.3617438]
["bitfinex-derivatives","BTCF0:USTF0",1750426535860,0.68555264,105960.0,105950.0,0.9579838]
["bitfinex-derivatives","BTCF0:USTF0",1750426536048,0.74765264,105960.0,105950.0,0.9579838]
["bitfinex-derivatives","BTCF0:USTF0",1750426536450,0.74765264,105960.0,105950.0,1.1467352]
["bitfinex-derivatives","BTCF0:USTF0",1750426536652,0.74765264,105960.0,105950.0,0.5504952]
["bitfinex-derivatives","BTCF0:USTF0",1750426536851,0.74765264,105960.0,105950.0,1.1788552]
["bitfinex-derivatives","BTCF0:USTF0",1750426537166,0.74765264,105960.0,105950.0,0.9901038]
["bitfinex-derivatives","BTCF0:USTF0",1750426537666,0.74765264,105960.0,105950.0,0.3939438]
["bitfinex-derivatives","BTCF0:USTF0",1750426537956,0.71695264,105960.0,105950.0,1.1816153]
["bitfinex-derivatives","BTCF0:USTF0",1750426538161,0.71695264,105960.0,105950.0,0.6347838]
["bitfinex-derivatives","BTCF0:USTF0",1750426538354,0.75005264,105960.0,105950.0,0.6025838]
["bitfinex-derivatives","BTCF0:USTF0",1750426538752,0.82518365,105960.0,105950.0,0.6025838]
["bitfinex-derivatives","BTCF0:USTF0",1750426538954,0.82518365,105960.0,105950.0,0.0069438]
["bitfinex-derivatives","BTCF0:USTF0",1750426539162,0.82518365,105960.0,105950.0,0.6025838]
["bitfinex-derivatives","BTCF0:USTF0",1750426540562,0.91518365,105960.0,105950.0,0.6025838]
["bitfinex-derivatives","BTCF0:USTF0",1750426540761,0.83446327,105960.0,105950.0,0.6025838]
["bitfinex-derivatives","BTCF0:USTF0",1750426540961,0.82518365,105960.0,105950.0,0.6005838]
["bitfinex-derivatives","BTCF0:USTF0",1750426541258,0.82518365,105960.0,105950.0,0.5985838]
["bitfinex-derivatives","BTCF0:USTF0",1750426541451,0.82518365,105960.0,105950.0,0.9593838]
["bitfinex-derivatives","BTCF0:USTF0",1750426542055,0.82518365,105960.0,105950.0,0.9901838]
["bitfinex-derivatives","BTCF0:USTF0",1750426542656,0.88127844,105960.0,105950.0,0.9901838]
["bitfinex-derivatives","BTCF0:USTF0",1750426543463,0.3421837,105960.0,105950.0,0.5832953]
["bitfinex-derivatives","BTCF0:USTF0",1750426543648,0.0222243,105960.0,105950.0,1.24729474]
["bitfinex-derivatives","BTCF0:USTF0",1750426543853,0.235906,105970.0,105950.0,2.12964954]
["bitfinex-derivatives","BTCF0:USTF0",1750426544054,0.25837193,105970.0,105960.0,0.5495337]
["bitfinex-derivatives","BTCF0:USTF0",1750426544249,0.25837193,105970.0,105960.0,1.1448937]
["bitfinex-derivatives","BTCF0:USTF0",1750426544457,0.21119233,105970.0,105960.0,1.1448937]
["bitfinex-derivatives","BTCF0:USTF0",1750426544655,0.21159233,105970.0,105960.0,1.1448937]
["bitfinex-derivatives","BTCF0:USTF0",1750426544856,0.68618707,105970.0,105960.0,0.7840937]
["bitfinex-derivatives","BTCF0:USTF0",1750426545362,0.1887337,105960.0,105950.0,0.6920936]
["bitfinex-derivatives","BTCF0:USTF0",1750426545663,0.1887337,105960.0,105950.0,1.4338136]
["bitfinex-derivatives","BTCF0:USTF0",1750426547066,0.1887337,105960.0,105950.0,1.4979136]
["bitfinex-derivatives","BTCF0:USTF0",1750426547454,0.1887337,105960.0,105950.0,1.4969136]
["bitfinex-derivatives","BTCF0:USTF0",1750426547651,0.3326772,105970.0,105960.0,0.1887337]
["bitfinex-derivatives","BTCF0:USTF0",1750426547858,0.3312772,105970.0,105960.0,0.6136337]
["bitfinex-derivatives","BTCF0:USTF0",1750426548465,0.3306772,105970.0,105960.0,0.6136337]
["bitfinex-derivatives","BTCF0:USTF0",1750426548861,0.3302772,105970.0,105960.0,0.6136337]
["bitfinex-derivatives","BTCF0:USTF0",1750426549063,0.80727194,105970.0,105960.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750426549258,0.80727194,105970.0,105960.0,0.80566]
["bitfinex-derivatives","BTCF0:USTF0",1750426549463,0.80827194,105970.0,105960.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750426549770,0.80827194,105970.0,105960.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1750426549771,0.87367194,105970.0,105960.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1750426549962,0.92976673,105970.0,105960.0,0.66507407]
["bitfinex-derivatives","BTCF0:USTF0",1750426550163,0.87367194,105970.0,105960.0,0.66507407]
["bitfinex-derivatives","BTCF0:USTF0",1750426550661,0.92976673,105970.0,105960.0,0.66507407]
["bitfinex-derivatives","BTCF0:USTF0",1750426551457,0.92976673,105970.0,105960.0,0.85380777]
["bitfinex-derivatives","BTCF0:USTF0",1750426551664,0.3336772,105970.0,105960.0,1.21460777]
["bitfinex-derivatives","BTCF0:USTF0",1750426552064,0.3332772,105970.0,105960.0,1.21460777]
["bitfinex-derivatives","BTCF0:USTF0",1750426552757,0.3336772,105970.0,105960.0,1.21460777]
["bitfinex-derivatives","BTCF0:USTF0",1750426553059,0.80827194,105970.0,105960.0,0.66507407]
["bitfinex-derivatives","BTCF0:USTF0",1750426553370,1.22516673,105970.0,105960.0,0.63387407]
["bitfinex-derivatives","BTCF0:USTF0",1750426553570,1.22516673,105970.0,105960.0,0.60077407]
["bitfinex-derivatives","BTCF0:USTF0",1750426553571,1.28806673,105970.0,105960.0,0.60077407]
["bitfinex-derivatives","BTCF0:USTF0",1750426553871,1.22516673,105970.0,105960.0,0.60077407]
["bitfinex-derivatives","BTCF0:USTF0",1750426554068,1.22516673,105970.0,105960.0,0.66637407]
["bitfinex-derivatives","BTCF0:USTF0",1750426554463,1.28806673,105970.0,105960.0,0.66637407]
["bitfinex-derivatives","BTCF0:USTF0",1750426555470,0.86436673,105970.0,105960.0,0.66637407]
["bitfinex-derivatives","BTCF0:USTF0",1750426555857,1.33516673,105970.0,105960.0,0.66637407]
["bitfinex-derivatives","BTCF0:USTF0",1750426556063,1.25746673,105970.0,105960.0,0.66637407]
["bitfinex-derivatives","BTCF0:USTF0",1750426556264,0.92846673,105970.0,105960.0,0.66637407]
["bitfinex-derivatives","BTCF0:USTF0",1750426556472,0.38977199,105970.0,105960.0,0.66637407]
["bitfinex-derivatives","BTCF0:USTF0",1750426556772,0.86436673,105970.0,105960.0,0.66637407]
["bitfinex-derivatives","BTCF0:USTF0",1750426556971,1.22516673,105970.0,105960.0,0.66637407]
["bitfinex-derivatives","BTCF0:USTF0",1750426559368,1.22476673,105970.0,105960.0,0.66637407]
["bitfinex-derivatives","BTCF0:USTF0",1750426559568,0.75057199,105970.0,105960.0,0.66637407]
["bitfinex-derivatives","BTCF0:USTF0",1750426559769,1.22516673,105970.0,105960.0,0.66637407]
["bitfinex-derivatives","BTCF0:USTF0",1750426560573,1.16907194,105970.0,105960.0,0.66637407]
["bitfinex-derivatives","BTCF0:USTF0",1750426561572,0.6944772,105970.0,105960.0,0.85510777]
["bitfinex-derivatives","BTCF0:USTF0",1750426561765,1.16907194,105970.0,105960.0,0.66637407]
["bitfinex-derivatives","BTCF0:USTF0",1750426562471,0.80827194,105970.0,105960.0,0.66637407]
["bitfinex-derivatives","BTCF0:USTF0",1750426563064,0.80827194,105970.0,105960.0,0.85510777]
["bitfinex-derivatives","BTCF0:USTF0",1750426563265,0.39005445,105970.0,105960.0,0.61930777]
["bitfinex-derivatives","BTCF0:USTF0",1750426563471,0.29528965,105970.0,105960.0,1.89262251]
["bitfinex-derivatives","BTCF0:USTF0",1750426563771,0.29568965,105970.0,105960.0,1.41802777]
["bitfinex-derivatives","BTCF0:USTF0",1750426563973,0.29528965,105970.0,105960.0,1.41802777]
["bitfinex-derivatives","BTCF0:USTF0",1750426564173,0.29568965,105970.0,105960.0,1.4138537]
["bitfinex-derivatives","BTCF0:USTF0",1750426564676,0.29568965,105970.0,105960.0,1.3538537]
["bitfinex-derivatives","BTCF0:USTF0",1750426565170,0.29568965,105970.0,105960.0,1.35802777]
["bitfinex-derivatives","BTCF0:USTF0",1750426565575,0.2393124,105970.0,105960.0,1.16929407]
["bitfinex-derivatives","BTCF0:USTF0",1750426565777,0.77028439,105970.0,105960.0,1.35802777]
["bitfinex-derivatives","BTCF0:USTF0",1750426565986,1.13108439,105970.0,105960.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750426566272,0.1887515,105950.0,105940.0,0.6439499]
["bitfinex-derivatives","BTCF0:USTF0",1750426566475,0.1887515,105950.0,105940.0,1.3018899]
["bitfinex-derivatives","BTCF0:USTF0",1750426566977,0.1887515,105950.0,105940.0,1.2546979]
["bitfinex-derivatives","BTCF0:USTF0",1750426567570,0.21099246,105950.0,105940.0,1.2546979]
["bitfinex-derivatives","BTCF0:USTF0",1750426567771,0.21099246,105950.0,105940.0,1.2556979]
["bitfinex-derivatives","BTCF0:USTF0",1750426568371,0.21099246,105950.0,105940.0,1.2566979]
["bitfinex-derivatives","BTCF0:USTF0",1750426569375,0.21099246,105950.0,105940.0,1.13565264]
["bitfinex-derivatives","BTCF0:USTF0",1750426569576,0.21139246,105950.0,105940.0,1.87473264]
["bitfinex-derivatives","BTCF0:USTF0",1750426569775,0.21099246,105950.0,105940.0,1.87453264]
["bitfinex-derivatives","BTCF0:USTF0",1750426569982,0.21139246,105950.0,105940.0,1.87453264]
["bitfinex-derivatives","BTCF0:USTF0",1750426570681,0.21139246,105950.0,105940.0,1.88453264]
["bitfinex-derivatives","BTCF0:USTF0",1750426573083,0.02264096,105950.0,105940.0,2.07330864]
["bitfinex-derivatives","BTCF0:USTF0",1750426573288,0.02224096,105950.0,105940.0,2.07330864]
["bitfinex-derivatives","BTCF0:USTF0",1750426573474,0.21139246,105950.0,105940.0,2.07330864]
["bitfinex-derivatives","BTCF0:USTF0",1750426573672,0.21139246,105950.0,105940.0,1.02978]
["bitfinex-derivatives","BTCF0:USTF0",1750426573971,0.74235285,105950.0,105940.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1750426574171,1.2191872,105950.0,105940.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1750426574372,1.18406436,105950.0,105940.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1750426574980,1.18406436,105950.0,105940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750426575188,1.18406436,105950.0,105940.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1750426575686,1.29406436,105950.0,105940.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1750426575981,1.29406436,105950.0,105940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750426576184,1.18406436,105950.0,105940.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1750426576685,1.18406436,105950.0,105940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750426576884,0.82326436,105950.0,105940.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1750426577088,0.34866962,105950.0,105940.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1750426577383,0.82326436,105950.0,105940.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1750426577583,0.91326436,105950.0,105940.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1750426577776,1.29406436,105950.0,105940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750426577975,1.18406436,105950.0,105940.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1750426578181,1.29406436,105950.0,105940.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1750426578377,1.18406436,105950.0,105940.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1750426578580,1.28406436,105950.0,105940.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1750426578779,1.18406436,105950.0,105940.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1750426579483,1.18406436,105950.0,105940.0,0.60101407]
["bitfinex-derivatives","BTCF0:USTF0",1750426579786,1.18406436,105950.0,105940.0,0.60093407]
["bitfinex-derivatives","BTCF0:USTF0",1750426580086,1.29406436,105950.0,105940.0,0.60093407]
["bitfinex-derivatives","BTCF0:USTF0",1750426580278,1.2191872,105950.0,105940.0,0.60093407]
["bitfinex-derivatives","BTCF0:USTF0",1750426580482,1.1091872,105950.0,105940.0,0.60093407]
["bitfinex-derivatives","BTCF0:USTF0",1750426580784,1.2191872,105950.0,105940.0,0.60093407]
["bitfinex-derivatives","BTCF0:USTF0",1750426581381,1.18406436,105950.0,105940.0,0.00617407]
["bitfinex-derivatives","BTCF0:USTF0",1750426581679,1.55284036,105950.0,105940.0,0.60061407]
["bitfinex-derivatives","BTCF0:USTF0",1750426581883,1.55222765,105950.0,105940.0,0.60061407]
["bitfinex-derivatives","BTCF0:USTF0",1750426582283,1.36345165,105950.0,105940.0,0.60061407]
["bitfinex-derivatives","BTCF0:USTF0",1750426582877,1.00265165,105950.0,105940.0,0.59961407]
["bitfinex-derivatives","BTCF0:USTF0",1750426583681,0.27317975,105950.0,105940.0,0.96041407]
["bitfinex-derivatives","BTCF0:USTF0",1750426583981,0.26706161,105950.0,105940.0,0.97638969]
["bitfinex-derivatives","BTCF0:USTF0",1750426584280,0.26706161,105950.0,105940.0,1.23055899]
["bitfinex-derivatives","BTCF0:USTF0",1750426584681,0.26706161,105950.0,105940.0,1.70515373]
["bitfinex-derivatives","BTCF0:USTF0",1750426584985,0.02202825,105950.0,105940.0,1.37431899]
["bitfinex-derivatives","BTCF0:USTF0",1750426585181,0.21077975,105950.0,105940.0,1.37431899]
["bitfinex-derivatives","BTCF0:USTF0",1750426585386,0.02202825,105950.0,105940.0,1.84891373]
["bitfinex-derivatives","BTCF0:USTF0",1750426585783,0.02162825,105950.0,105940.0,1.84891373]
["bitfinex-derivatives","BTCF0:USTF0",1750426586087,0.02202825,105950.0,105940.0,1.94891373]
["bitfinex-derivatives","BTCF0:USTF0",1750426586288,0.02202825,105950.0,105940.0,2.20891373]
["bitfinex-derivatives","BTCF0:USTF0",1750426586991,0.02202825,105950.0,105940.0,2.64768973]
["bitfinex-derivatives","BTCF0:USTF0",1750426587188,0.38735566,105970.0,105960.0,0.1887337]
["bitfinex-derivatives","BTCF0:USTF0",1750426587384,0.2838905,105970.0,105960.0,2.12304844]
["bitfinex-derivatives","BTCF0:USTF0",1750426587589,0.2838905,105970.0,105960.0,2.15314844]
["bitfinex-derivatives","BTCF0:USTF0",1750426587791,0.2830905,105970.0,105960.0,2.15314844]
["bitfinex-derivatives","BTCF0:USTF0",1750426588193,0.2834905,105970.0,105960.0,2.15314844]
["bitfinex-derivatives","BTCF0:USTF0",1750426588779,0.2854905,105970.0,105960.0,2.15314844]
["bitfinex-derivatives","BTCF0:USTF0",1750426589384,0.2854905,105970.0,105960.0,1.6785537]
["bitfinex-derivatives","BTCF0:USTF0",1750426590289,0.2854905,105970.0,105960.0,1.7103537]
["bitfinex-derivatives","BTCF0:USTF0",1750426591485,0.2854905,105970.0,105960.0,2.18494844]
["bitfinex-derivatives","BTCF0:USTF0",1750426591692,0.2854905,105970.0,105960.0,1.7103537]
["bitfinex-derivatives","BTCF0:USTF0",1750426591887,0.2854905,105970.0,105960.0,0.9722336]
["bitfinex-derivatives","BTCF0:USTF0",1750426592084,0.79118524,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750426592283,0.79118524,105970.0,105950.0,0.6439061]
["bitfinex-derivatives","BTCF0:USTF0",1750426592284,0.1887515,105950.0,105940.0,0.11653209]
["bitfinex-derivatives","BTCF0:USTF0",1750426592490,0.1887515,105950.0,105940.0,0.77657939]
["bitfinex-derivatives","BTCF0:USTF0",1750426592691,0.1887515,105950.0,105940.0,1.51409939]
["bitfinex-derivatives","BTCF0:USTF0",1750426592891,0.2198515,105950.0,105940.0,1.51409939]
["bitfinex-derivatives","BTCF0:USTF0",1750426593189,0.2198515,105950.0,105940.0,0.38194969]
["bitfinex-derivatives","BTCF0:USTF0",1750426593190,0.69444624,105950.0,105940.0,0.38194969]
["bitfinex-derivatives","BTCF0:USTF0",1750426593394,0.7821281,105950.0,105940.0,0.61530969]
["bitfinex-derivatives","BTCF0:USTF0",1750426594088,0.30753336,105950.0,105940.0,1.16487899]
["bitfinex-derivatives","BTCF0:USTF0",1750426594288,0.30753336,105950.0,105940.0,0.61630969]
["bitfinex-derivatives","BTCF0:USTF0",1750426594481,0.7821281,105950.0,105940.0,0.61830969]
["bitfinex-derivatives","BTCF0:USTF0",1750426595088,0.7821281,105950.0,105940.0,0.61530969]
["bitfinex-derivatives","BTCF0:USTF0",1750426595293,0.7821281,105950.0,105940.0,0.61486969]
["bitfinex-derivatives","BTCF0:USTF0",1750426595794,0.7821281,105950.0,105940.0,0.02114969]
["bitfinex-derivatives","BTCF0:USTF0",1750426596094,1.1429281,105950.0,105940.0,0.61490969]
["bitfinex-derivatives","BTCF0:USTF0",1750426596289,1.1615234,105950.0,105940.0,0.02114969]
["bitfinex-derivatives","BTCF0:USTF0",1750426596490,1.08664624,105950.0,105940.0,0.61478969]
["bitfinex-derivatives","BTCF0:USTF0",1750426596989,1.18664624,105950.0,105940.0,0.02114969]
["bitfinex-derivatives","BTCF0:USTF0",1750426597193,1.18664624,105950.0,105940.0,0.61450969]
["bitfinex-derivatives","BTCF0:USTF0",1750426597789,1.18664624,105950.0,105940.0,0.02114969]
["bitfinex-derivatives","BTCF0:USTF0",1750426598091,0.20454362,105930.0,105920.0,0.00094406]
["bitfinex-derivatives","BTCF0:USTF0",1750426598292,0.81269649,105930.0,105920.0,0.59462406]
["bitfinex-derivatives","BTCF0:USTF0",1750426598489,0.97679649,105930.0,105920.0,0.00094406]
["bitfinex-derivatives","BTCF0:USTF0",1750426598691,1.35633475,105930.0,105920.0,0.59458406]
["bitfinex-derivatives","BTCF0:USTF0",1750426598881,1.71713475,105930.0,105920.0,0.59458406]
["bitfinex-derivatives","BTCF0:USTF0",1750426599085,1.73998612,105930.0,105920.0,0.59458406]
["bitfinex-derivatives","BTCF0:USTF0",1750426599387,1.73998612,105930.0,105920.0,0.59450406]
["bitfinex-derivatives","BTCF0:USTF0",1750426599591,1.37918612,105930.0,105920.0,0.00094406]
["bitfinex-derivatives","BTCF0:USTF0",1750426599894,1.30423308,105930.0,105920.0,0.59438406]
["bitfinex-derivatives","BTCF0:USTF0",1750426600286,0.94343308,105930.0,105920.0,0.59538406]
["bitfinex-derivatives","BTCF0:USTF0",1750426600585,1.36040858,105930.0,105920.0,0.59538406]
["bitfinex-derivatives","BTCF0:USTF0",1750426600785,0.90000858,105930.0,105920.0,0.00194406]
["bitfinex-derivatives","BTCF0:USTF0",1750426600994,1.26080858,105930.0,105920.0,0.59710406]
["bitfinex-derivatives","BTCF0:USTF0",1750426601797,0.90000858,105930.0,105920.0,0.59710406]
["bitfinex-derivatives","BTCF0:USTF0",1750426602299,0.42541384,105930.0,105920.0,1.14670896]
["bitfinex-derivatives","BTCF0:USTF0",1750426602488,0.42541384,105930.0,105920.0,1.17840896]
["bitfinex-derivatives","BTCF0:USTF0",1750426602889,0.36883834,105930.0,105920.0,0.39644406]
["bitfinex-derivatives","BTCF0:USTF0",1750426603096,0.36923834,105930.0,105920.0,0.77204406]
["bitfinex-derivatives","BTCF0:USTF0",1750426603395,0.36923834,105930.0,105920.0,0.77192406]
["bitfinex-derivatives","BTCF0:USTF0",1750426603700,0.84383308,105930.0,105920.0,0.77192406]
["bitfinex-derivatives","BTCF0:USTF0",1750426603886,0.90000858,105930.0,105920.0,0.00394406]
["bitfinex-derivatives","BTCF0:USTF0",1750426604091,0.90000858,105930.0,105920.0,0.59674406]
["bitfinex-derivatives","BTCF0:USTF0",1750426604295,0.90000858,105930.0,105920.0,0.00394406]
["bitfinex-derivatives","BTCF0:USTF0",1750426604494,0.90000858,105930.0,105920.0,0.59670406]
["bitfinex-derivatives","BTCF0:USTF0",1750426604694,1.01000858,105930.0,105920.0,0.59670406]
["bitfinex-derivatives","BTCF0:USTF0",1750426604890,1.00000858,105930.0,105920.0,0.59670406]
["bitfinex-derivatives","BTCF0:USTF0",1750426605202,0.90000858,105930.0,105920.0,0.59670406]
["bitfinex-derivatives","BTCF0:USTF0",1750426606498,1.37080858,105930.0,105920.0,0.59626406]
["bitfinex-derivatives","BTCF0:USTF0",1750426607691,0.1888228,105910.0,105900.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1750426607891,0.70167934,105910.0,105900.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1750426608099,0.76537934,105910.0,105900.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1750426608288,0.76537934,105910.0,105900.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1750426608489,0.86537934,105910.0,105900.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1750426608689,0.1888406,105900.0,105890.0,0.36174433]
["bitfinex-derivatives","BTCF0:USTF0",1750426608892,1.07938671,105900.0,105890.0,0.59342433]
["bitfinex-derivatives","BTCF0:USTF0",1750426609088,1.21078671,105900.0,105890.0,0.00094433]
["bitfinex-derivatives","BTCF0:USTF0",1750426609295,0.63619197,105900.0,105890.0,0.00094433]
["bitfinex-derivatives","BTCF0:USTF0",1750426609599,1.22078671,105900.0,105890.0,0.59334433]
["bitfinex-derivatives","BTCF0:USTF0",1750426609895,1.11078671,105900.0,105890.0,0.5975184]
["bitfinex-derivatives","BTCF0:USTF0",1750426610493,1.11078671,105900.0,105890.0,0.5995184]
["bitfinex-derivatives","BTCF0:USTF0",1750426610802,1.20078671,105900.0,105890.0,0.5995584]
["bitfinex-derivatives","BTCF0:USTF0",1750426610999,1.11378671,105900.0,105890.0,0.5995584]
["bitfinex-derivatives","BTCF0:USTF0",1750426611998,1.11378671,105900.0,105890.0,0.5991184]
["bitfinex-derivatives","BTCF0:USTF0",1750426612203,1.08238671,105900.0,105890.0,0.5991184]
["bitfinex-derivatives","BTCF0:USTF0",1750426612409,0.64099197,105900.0,105890.0,0.5991184]
["bitfinex-derivatives","BTCF0:USTF0",1750426612595,0.75678671,105900.0,105890.0,0.5971184]
["bitfinex-derivatives","BTCF0:USTF0",1750426612994,0.86678671,105900.0,105890.0,0.5971184]
["bitfinex-derivatives","BTCF0:USTF0",1750426613190,0.75678671,105900.0,105890.0,0.5971184]
["bitfinex-derivatives","BTCF0:USTF0",1750426614705,1.11758671,105900.0,105890.0,0.5971184]
["bitfinex-derivatives","BTCF0:USTF0",1750426615906,0.75678671,105900.0,105890.0,0.5971184]
["bitfinex-derivatives","BTCF0:USTF0",1750426616104,0.75678671,105900.0,105890.0,0.6292184]
["bitfinex-derivatives","BTCF0:USTF0",1750426618108,0.75678671,105900.0,105890.0,0.6286584]
["bitfinex-derivatives","BTCF0:USTF0",1750426618704,0.28219197,105900.0,105890.0,0.6286584]
["bitfinex-derivatives","BTCF0:USTF0",1750426619005,0.75678671,105900.0,105890.0,0.6286584]
["bitfinex-derivatives","BTCF0:USTF0",1750426619805,0.24939197,105900.0,105890.0,0.8175168]
["bitfinex-derivatives","BTCF0:USTF0",1750426620005,0.21709197,105900.0,105890.0,0.6594584]
["bitfinex-derivatives","BTCF0:USTF0",1750426620212,0.69168671,105900.0,105890.0,0.6594584]
["bitfinex-derivatives","BTCF0:USTF0",1750426621501,0.69168671,105900.0,105890.0,0.8483168]
["bitfinex-derivatives","BTCF0:USTF0",1750426621903,0.69168671,105900.0,105890.0,0.6594584]
["bitfinex-derivatives","BTCF0:USTF0",1750426622202,1.10866221,105900.0,105890.0,0.0680184]
["bitfinex-derivatives","BTCF0:USTF0",1750426622507,1.22866221,105900.0,105890.0,0.5957584]
["bitfinex-derivatives","BTCF0:USTF0",1750426622708,1.28976221,105900.0,105890.0,0.5957584]
["bitfinex-derivatives","BTCF0:USTF0",1750426623899,1.28976221,105900.0,105890.0,0.5955584]
["bitfinex-derivatives","BTCF0:USTF0",1750426624301,0.92896221,105900.0,105890.0,0.5955584]
["bitfinex-derivatives","BTCF0:USTF0",1750426624609,0.27326747,105900.0,105890.0,0.6277584]
["bitfinex-derivatives","BTCF0:USTF0",1750426624797,0.27286747,105900.0,105890.0,0.6589584]
["bitfinex-derivatives","BTCF0:USTF0",1750426625002,0.27326747,105900.0,105890.0,0.6589584]
["bitfinex-derivatives","BTCF0:USTF0",1750426625400,0.74786221,105900.0,105890.0,0.6589584]
["bitfinex-derivatives","BTCF0:USTF0",1750426625701,0.74786221,105900.0,105890.0,0.67609044]
["bitfinex-derivatives","BTCF0:USTF0",1750426626206,0.78066221,105900.0,105890.0,0.67609044]
["bitfinex-derivatives","BTCF0:USTF0",1750426626601,1.14146221,105900.0,105890.0,0.5951584]
["bitfinex-derivatives","BTCF0:USTF0",1750426626802,1.11528671,105900.0,105890.0,0.5951584]
["bitfinex-derivatives","BTCF0:USTF0",1750426627212,1.21528671,105900.0,105890.0,0.0051184]
["bitfinex-derivatives","BTCF0:USTF0",1750426627398,1.22528671,105900.0,105890.0,0.5950784]
["bitfinex-derivatives","BTCF0:USTF0",1750426627801,1.11528671,105900.0,105890.0,0.0051184]
["bitfinex-derivatives","BTCF0:USTF0",1750426628003,1.22528671,105900.0,105890.0,0.5951584]
["bitfinex-derivatives","BTCF0:USTF0",1750426628307,1.11528671,105900.0,105890.0,0.5951584]
["bitfinex-derivatives","BTCF0:USTF0",1750426629404,1.11528671,105900.0,105890.0,0.6265584]
["bitfinex-derivatives","BTCF0:USTF0",1750426629815,0.64069197,105900.0,105890.0,0.0365184]
["bitfinex-derivatives","BTCF0:USTF0",1750426630111,0.64069197,105900.0,105890.0,0.6264384]
["bitfinex-derivatives","BTCF0:USTF0",1750426630112,1.11528671,105900.0,105890.0,0.6264384]
["bitfinex-derivatives","BTCF0:USTF0",1750426631907,1.22488671,105900.0,105890.0,0.6264384]
["bitfinex-derivatives","BTCF0:USTF0",1750426632107,1.22528671,105900.0,105890.0,0.6264384]
["bitfinex-derivatives","BTCF0:USTF0",1750426632511,0.72069197,105900.0,105890.0,0.64337558]
["bitfinex-derivatives","BTCF0:USTF0",1750426632909,0.72029197,105900.0,105890.0,0.67497558]
["bitfinex-derivatives","BTCF0:USTF0",1750426633513,0.72029197,105900.0,105890.0,0.6580384]
["bitfinex-derivatives","BTCF0:USTF0",1750426633811,1.19528671,105900.0,105890.0,0.6580384]
["bitfinex-derivatives","BTCF0:USTF0",1750426634011,1.19528671,105900.0,105890.0,0.6264384]
["bitfinex-derivatives","BTCF0:USTF0",1750426634712,0.1888954,105870.0,105860.0,0.74878482]
["bitfinex-derivatives","BTCF0:USTF0",1750426635014,0.1888954,105870.0,105860.0,0.67064482]
["bitfinex-derivatives","BTCF0:USTF0",1750426635015,0.22756513,105870.0,105860.0,0.67064482]
["bitfinex-derivatives","BTCF0:USTF0",1750426635218,0.28383521,105870.0,105860.0,1.40396482]
["bitfinex-derivatives","BTCF0:USTF0",1750426635806,0.28383521,105870.0,105860.0,0.67264482]
["bitfinex-derivatives","BTCF0:USTF0",1750426636010,0.28383521,105870.0,105860.0,1.40580482]
["bitfinex-derivatives","BTCF0:USTF0",1750426636314,0.28383521,105870.0,105860.0,1.3963343]
["bitfinex-derivatives","BTCF0:USTF0",1750426636715,0.28383521,105870.0,105860.0,1.3993343]
["bitfinex-derivatives","BTCF0:USTF0",1750426637416,0.28383521,105870.0,105860.0,1.3521075]
["bitfinex-derivatives","BTCF0:USTF0",1750426638314,0.28383521,105870.0,105860.0,1.1632046]
["bitfinex-derivatives","BTCF0:USTF0",1750426638518,0.28383521,105870.0,105860.0,1.1628446]
["bitfinex-derivatives","BTCF0:USTF0",1750426639021,0.75842995,105870.0,105860.0,1.1628446]
["bitfinex-derivatives","BTCF0:USTF0",1750426639221,0.78882995,105870.0,105860.0,1.16701867]
["bitfinex-derivatives","BTCF0:USTF0",1750426639426,0.31423521,105870.0,105860.0,1.16701867]
["bitfinex-derivatives","BTCF0:USTF0",1750426639714,0.31423521,105870.0,105860.0,0.80609867]
["bitfinex-derivatives","BTCF0:USTF0",1750426639911,0.31423521,105870.0,105860.0,1.16689867]
["bitfinex-derivatives","BTCF0:USTF0",1750426640106,0.31423521,105870.0,105860.0,0.43421867]
["bitfinex-derivatives","BTCF0:USTF0",1750426640312,0.31423521,105870.0,105860.0,0.80597867]
["bitfinex-derivatives","BTCF0:USTF0",1750426640917,0.31423521,105870.0,105860.0,0.07341867]
["bitfinex-derivatives","BTCF0:USTF0",1750426640918,0.78882995,105870.0,105860.0,0.07341867]
["bitfinex-derivatives","BTCF0:USTF0",1750426641218,1.16838664,105870.0,105860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750426641419,0.1889311,105850.0,105840.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1750426641720,0.86841152,105850.0,105840.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750426642022,0.84292555,105850.0,105840.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750426642218,0.65193081,105850.0,105840.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750426642413,0.1889489,105840.0,105830.0,0.00094487]
["bitfinex-derivatives","BTCF0:USTF0",1750426642613,1.30584297,105840.0,105830.0,0.00094487]
["bitfinex-derivatives","BTCF0:USTF0",1750426642915,1.70538975,105840.0,105830.0,0.00094487]
["bitfinex-derivatives","BTCF0:USTF0",1750426643110,1.70538975,105840.0,105810.0,0.6141023]
["bitfinex-derivatives","BTCF0:USTF0",1750426643111,1.78036395,105840.0,105810.0,0.6141023]
["bitfinex-derivatives","BTCF0:USTF0",1750426643310,1.00152174,105820.0,105800.0,0.00594513]
["bitfinex-derivatives","BTCF0:USTF0",1750426643515,1.14432639,105810.0,105800.0,0.00594513]
["bitfinex-derivatives","BTCF0:USTF0",1750426643717,1.18592281,105810.0,105800.0,0.00594513]
["bitfinex-derivatives","BTCF0:USTF0",1750426643918,1.38592281,105810.0,105800.0,0.00594513]
["bitfinex-derivatives","BTCF0:USTF0",1750426644121,1.20592281,105810.0,105800.0,0.00594513]
["bitfinex-derivatives","BTCF0:USTF0",1750426644417,1.20592281,105810.0,105790.0,0.189038]
["bitfinex-derivatives","BTCF0:USTF0",1750426644418,0.01555772,105790.0,105780.0,0.1890561]
["bitfinex-derivatives","BTCF0:USTF0",1750426644618,0.63601613,105790.0,105780.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1750426645016,0.63601613,105790.0,105780.0,0.7818161]
["bitfinex-derivatives","BTCF0:USTF0",1750426645017,0.66851613,105790.0,105780.0,0.7818161]
["bitfinex-derivatives","BTCF0:USTF0",1750426645219,0.03891163,105790.0,105780.0,0.7818161]
["bitfinex-derivatives","BTCF0:USTF0",1750426645413,0.03931163,105790.0,105780.0,0.8120161]
["bitfinex-derivatives","BTCF0:USTF0",1750426645724,0.02375391,105790.0,105780.0,2.24511023]
["bitfinex-derivatives","BTCF0:USTF0",1750426645922,0.006,105810.0,105800.0,0.1890204]
["bitfinex-derivatives","BTCF0:USTF0",1750426646116,0.006,105810.0,105800.0,1.75975768]
["bitfinex-derivatives","BTCF0:USTF0",1750426646117,0.00579833,105810.0,105800.0,1.75975768]
["bitfinex-derivatives","BTCF0:USTF0",1750426646320,0.02790607,105810.0,105800.0,1.80730991]
["bitfinex-derivatives","BTCF0:USTF0",1750426646629,0.00539833,105810.0,105800.0,1.80730991]
["bitfinex-derivatives","BTCF0:USTF0",1750426646820,0.00539833,105810.0,105800.0,2.62633391]
["bitfinex-derivatives","BTCF0:USTF0",1750426647124,0.01539865,105820.0,105810.0,0.1890025]
["bitfinex-derivatives","BTCF0:USTF0",1750426647324,0.01539865,105820.0,105810.0,1.02439724]
["bitfinex-derivatives","BTCF0:USTF0",1750426647523,0.01579865,105820.0,105810.0,1.21340524]
["bitfinex-derivatives","BTCF0:USTF0",1750426647823,0.01579865,105820.0,105810.0,1.94897651]
["bitfinex-derivatives","BTCF0:USTF0",1750426648020,0.20438325,105820.0,105810.0,0.55005377]
["bitfinex-derivatives","BTCF0:USTF0",1750426648219,0.22767771,105820.0,105810.0,1.28521377]
["bitfinex-derivatives","BTCF0:USTF0",1750426648417,0.22767771,105820.0,105810.0,0.55005377]
["bitfinex-derivatives","BTCF0:USTF0",1750426648622,0.22767771,105820.0,105810.0,1.28677377]
["bitfinex-derivatives","BTCF0:USTF0",1750426649019,1.06307245,105820.0,105810.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750426649216,1.09617245,105820.0,105810.0,0.59545127]
["bitfinex-derivatives","BTCF0:USTF0",1750426649525,1.12747245,105820.0,105810.0,0.59545127]
["bitfinex-derivatives","BTCF0:USTF0",1750426649927,1.12747245,105820.0,105810.0,0.00825127]
["bitfinex-derivatives","BTCF0:USTF0",1750426650123,1.12747245,105820.0,105810.0,0.60381127]
["bitfinex-derivatives","BTCF0:USTF0",1750426650627,1.12747245,105820.0,105810.0,0.59881127]
["bitfinex-derivatives","BTCF0:USTF0",1750426650820,1.12847245,105820.0,105810.0,0.59881127]
["bitfinex-derivatives","BTCF0:USTF0",1750426651926,1.13247245,105820.0,105810.0,0.59581127]
["bitfinex-derivatives","BTCF0:USTF0",1750426652119,1.13247245,105820.0,105810.0,0.78481377]
["bitfinex-derivatives","BTCF0:USTF0",1750426652319,0.77167245,105820.0,105810.0,0.78481377]
["bitfinex-derivatives","BTCF0:USTF0",1750426652522,0.29707771,105820.0,105810.0,0.18925377]
["bitfinex-derivatives","BTCF0:USTF0",1750426652726,0.29707771,105820.0,105810.0,0.81511377]
["bitfinex-derivatives","BTCF0:USTF0",1750426652916,0.29667771,105820.0,105810.0,0.81511377]
["bitfinex-derivatives","BTCF0:USTF0",1750426653118,0.65787771,105820.0,105810.0,0.81511377]
["bitfinex-derivatives","BTCF0:USTF0",1750426653931,0.65687771,105820.0,105810.0,0.81511377]
["bitfinex-derivatives","BTCF0:USTF0",1750426654117,0.65687771,105820.0,105810.0,0.81611377]
["bitfinex-derivatives","BTCF0:USTF0",1750426654527,0.65687771,105820.0,105810.0,0.82028784]
["bitfinex-derivatives","BTCF0:USTF0",1750426654732,1.13147245,105820.0,105810.0,0.82028784]
["bitfinex-derivatives","BTCF0:USTF0",1750426655027,1.12947245,105820.0,105810.0,0.82028784]
["bitfinex-derivatives","BTCF0:USTF0",1750426655231,1.13947245,105820.0,105810.0,0.82028784]
["bitfinex-derivatives","BTCF0:USTF0",1750426655430,1.12947245,105820.0,105810.0,0.82028784]
["bitfinex-derivatives","BTCF0:USTF0",1750426655634,1.12947245,105820.0,105810.0,0.89456267]
["bitfinex-derivatives","BTCF0:USTF0",1750426655832,1.09817245,105820.0,105810.0,0.89456267]
["bitfinex-derivatives","BTCF0:USTF0",1750426656028,0.62357771,105820.0,105810.0,0.92606267]
["bitfinex-derivatives","BTCF0:USTF0",1750426656333,0.62457771,105820.0,105810.0,0.70556017]
["bitfinex-derivatives","BTCF0:USTF0",1750426656531,1.13167245,105820.0,105810.0,0.70556017]
["bitfinex-derivatives","BTCF0:USTF0",1750426656830,1.13167245,105820.0,105810.0,0.60026534]
["bitfinex-derivatives","BTCF0:USTF0",1750426657225,0.65907771,105820.0,105810.0,0.59926534]
["bitfinex-derivatives","BTCF0:USTF0",1750426657424,1.13367245,105820.0,105810.0,0.59926534]
["bitfinex-derivatives","BTCF0:USTF0",1750426657624,0.65907771,105820.0,105810.0,0.59926534]
["bitfinex-derivatives","BTCF0:USTF0",1750426657834,1.13367245,105820.0,105810.0,0.78826794]
["bitfinex-derivatives","BTCF0:USTF0",1750426658334,0.65907771,105820.0,105810.0,0.78826794]
["bitfinex-derivatives","BTCF0:USTF0",1750426658534,0.65907771,105820.0,105810.0,0.59926534]
["bitfinex-derivatives","BTCF0:USTF0",1750426659127,0.65807771,105820.0,105810.0,0.59926534]
["bitfinex-derivatives","BTCF0:USTF0",1750426659736,1.22267245,105820.0,105810.0,0.59926534]
["bitfinex-derivatives","BTCF0:USTF0",1750426660132,1.22367245,105820.0,105810.0,0.59926534]
["bitfinex-derivatives","BTCF0:USTF0",1750426661135,1.22367245,105820.0,105810.0,0.59818534]
["bitfinex-derivatives","BTCF0:USTF0",1750426661524,1.27969946,105820.0,105810.0,0.59818534]
["bitfinex-derivatives","BTCF0:USTF0",1750426661723,1.27969946,105820.0,105810.0,0.00442534]
["bitfinex-derivatives","BTCF0:USTF0",1750426661930,1.27969946,105820.0,105810.0,0.59802534]
["bitfinex-derivatives","BTCF0:USTF0",1750426662435,1.27969946,105820.0,105810.0,0.00442534]
["bitfinex-derivatives","BTCF0:USTF0",1750426663033,1.71870746,105820.0,105810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750426663232,1.71870746,105820.0,105780.0,0.01735539]
["bitfinex-derivatives","BTCF0:USTF0",1750426663233,0.20453414,105790.0,105780.0,0.38011159]
["bitfinex-derivatives","BTCF0:USTF0",1750426663429,0.03889284,105790.0,105780.0,1.82357574]
["bitfinex-derivatives","BTCF0:USTF0",1750426663735,0.00050254,105790.0,105780.0,2.65075818]
["bitfinex-derivatives","BTCF0:USTF0",1750426663935,0.00050254,105790.0,105780.0,2.60075818]
["bitfinex-derivatives","BTCF0:USTF0",1750426664136,0.00090254,105790.0,105780.0,2.60075818]
["bitfinex-derivatives","BTCF0:USTF0",1750426664641,0.02377789,105790.0,105780.0,2.60575818]
["bitfinex-derivatives","BTCF0:USTF0",1750426664937,0.2843192,105810.0,105790.0,0.1417699]
["bitfinex-derivatives","BTCF0:USTF0",1750426665243,0.3541988,105810.0,105800.0,1.79473768]
["bitfinex-derivatives","BTCF0:USTF0",1750426665440,1.18884314,105810.0,105800.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750426665629,1.16636667,105810.0,105800.0,0.59574254]
["bitfinex-derivatives","BTCF0:USTF0",1750426665831,1.22986667,105810.0,105800.0,0.59574254]
["bitfinex-derivatives","BTCF0:USTF0",1750426666033,0.75527193,105810.0,105800.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750426666341,0.75527193,105810.0,105800.0,0.59598254]
["bitfinex-derivatives","BTCF0:USTF0",1750426666342,1.22986667,105810.0,105800.0,0.59598254]
["bitfinex-derivatives","BTCF0:USTF0",1750426666527,1.25275249,105810.0,105800.0,0.59598254]
["bitfinex-derivatives","BTCF0:USTF0",1750426666730,1.25275249,105810.0,105800.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750426666930,1.25275249,105810.0,105800.0,0.59598254]
["bitfinex-derivatives","BTCF0:USTF0",1750426668129,1.25575249,105810.0,105800.0,0.59598254]
["bitfinex-derivatives","BTCF0:USTF0",1750426669035,1.25775249,105810.0,105800.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750426669238,1.25775249,105810.0,105800.0,0.78452294]
["bitfinex-derivatives","BTCF0:USTF0",1750426669533,0.95297921,105810.0,105800.0,0.78452294]
["bitfinex-derivatives","BTCF0:USTF0",1750426669735,1.31377921,105810.0,105800.0,0.78869701]
["bitfinex-derivatives","BTCF0:USTF0",1750426669940,0.83918447,105810.0,105800.0,0.78869701]
["bitfinex-derivatives","BTCF0:USTF0",1750426670134,0.47838447,105810.0,105800.0,0.78869701]
["bitfinex-derivatives","BTCF0:USTF0",1750426670639,0.47838447,105810.0,105800.0,0.78837701]
["bitfinex-derivatives","BTCF0:USTF0",1750426670938,0.47798447,105810.0,105800.0,0.78837701]
["bitfinex-derivatives","BTCF0:USTF0",1750426671136,0.47838447,105810.0,105800.0,0.82007701]
["bitfinex-derivatives","BTCF0:USTF0",1750426671532,0.41488447,105810.0,105800.0,0.85037701]
["bitfinex-derivatives","BTCF0:USTF0",1750426671735,0.08391254,105810.0,105800.0,2.20479575]
["bitfinex-derivatives","BTCF0:USTF0",1750426671932,0.02788582,105810.0,105800.0,2.22479575]
["bitfinex-derivatives","BTCF0:USTF0",1750426672136,0.02828582,105810.0,105800.0,2.22479575]
["bitfinex-derivatives","BTCF0:USTF0",1750426672337,0.02788582,105810.0,105800.0,2.22479575]
["bitfinex-derivatives","BTCF0:USTF0",1750426672538,0.02828582,105810.0,105800.0,2.22479575]
["bitfinex-derivatives","BTCF0:USTF0",1750426673328,0.02328582,105810.0,105800.0,1.87479575]
["bitfinex-derivatives","BTCF0:USTF0",1750426673528,0.02528582,105810.0,105800.0,1.90479575]
["bitfinex-derivatives","BTCF0:USTF0",1750426673728,0.21428832,105810.0,105800.0,1.90479575]
["bitfinex-derivatives","BTCF0:USTF0",1750426673938,0.21428832,105810.0,105800.0,1.02417701]
["bitfinex-derivatives","BTCF0:USTF0",1750426674137,0.21428832,105810.0,105800.0,0.39929701]
["bitfinex-derivatives","BTCF0:USTF0",1750426674343,0.67713965,105810.0,105800.0,0.96379701]
["bitfinex-derivatives","BTCF0:USTF0",1750426674538,0.70973965,105810.0,105800.0,0.96379701]
["bitfinex-derivatives","BTCF0:USTF0",1750426675541,0.70973965,105810.0,105800.0,0.93209701]
["bitfinex-derivatives","BTCF0:USTF0",1750426675938,0.31633965,105810.0,105800.0,1.76749175]
["bitfinex-derivatives","BTCF0:USTF0",1750426676134,0.09693715,105810.0,105800.0,1.79889175]
["bitfinex-derivatives","BTCF0:USTF0",1750426676335,0.04051043,105810.0,105800.0,2.34871575]
["bitfinex-derivatives","BTCF0:USTF0",1750426676530,0.04091043,105810.0,105800.0,2.34871575]
["bitfinex-derivatives","BTCF0:USTF0",1750426676933,0.04051043,105810.0,105800.0,2.34871575]
["bitfinex-derivatives","BTCF0:USTF0",1750426677134,0.04091043,105810.0,105800.0,2.34871575]
["bitfinex-derivatives","BTCF0:USTF0",1750426678546,0.01802461,105810.0,105800.0,2.34871575]
["bitfinex-derivatives","BTCF0:USTF0",1750426678744,0.04105683,105810.0,105800.0,2.34871575]
["bitfinex-derivatives","BTCF0:USTF0",1750426678942,0.02543222,105810.0,105800.0,2.36597068]
["bitfinex-derivatives","BTCF0:USTF0",1750426679141,0.21443472,105810.0,105800.0,1.84738668]
["bitfinex-derivatives","BTCF0:USTF0",1750426679441,0.21443472,105810.0,105800.0,1.84718668]
["bitfinex-derivatives","BTCF0:USTF0",1750426679845,0.21443472,105810.0,105800.0,1.37259194]
["bitfinex-derivatives","BTCF0:USTF0",1750426680043,0.68902946,105810.0,105800.0,0.08413154]
["bitfinex-derivatives","BTCF0:USTF0",1750426680251,1.04982946,105810.0,105800.0,0.98095194]
["bitfinex-derivatives","BTCF0:USTF0",1750426680440,0.63813472,105810.0,105800.0,0.94955194]
["bitfinex-derivatives","BTCF0:USTF0",1750426680744,0.63813472,105810.0,105800.0,0.94963194]
["bitfinex-derivatives","BTCF0:USTF0",1750426680944,1.16875618,105810.0,105800.0,0.35037787]
["bitfinex-derivatives","BTCF0:USTF0",1750426681147,1.16875618,105810.0,105800.0,0.75635747]
["bitfinex-derivatives","BTCF0:USTF0",1750426681445,1.16875618,105810.0,105800.0,0.01775747]
["bitfinex-derivatives","BTCF0:USTF0",1750426681642,1.16875618,105810.0,105800.0,0.61271747]
["bitfinex-derivatives","BTCF0:USTF0",1750426681951,1.11272946,105810.0,105800.0,0.80591194]
["bitfinex-derivatives","BTCF0:USTF0",1750426682749,1.11272946,105810.0,105800.0,0.80591204]
["bitfinex-derivatives","BTCF0:USTF0",1750426683051,1.11272946,105810.0,105800.0,0.61689154]
["bitfinex-derivatives","BTCF0:USTF0",1750426683241,1.11272946,105810.0,105800.0,0.61681154]
["bitfinex-derivatives","BTCF0:USTF0",1750426683646,1.11272946,105810.0,105800.0,0.80583194]
["bitfinex-derivatives","BTCF0:USTF0",1750426684150,1.11272946,105810.0,105800.0,0.78857701]
["bitfinex-derivatives","BTCF0:USTF0",1750426684550,1.11272946,105810.0,105800.0,0.59955661]
["bitfinex-derivatives","BTCF0:USTF0",1750426685145,1.11272946,105810.0,105800.0,0.78857701]
["bitfinex-derivatives","BTCF0:USTF0",1750426685341,1.11272946,105810.0,105800.0,0.59955661]
["bitfinex-derivatives","BTCF0:USTF0",1750426685949,1.11272946,105810.0,105800.0,0.00467661]
["bitfinex-derivatives","BTCF0:USTF0",1750426686142,1.11272946,105810.0,105800.0,0.59871661]
["bitfinex-derivatives","BTCF0:USTF0",1750426687652,1.11272946,105810.0,105800.0,0.78773701]
["bitfinex-derivatives","BTCF0:USTF0",1750426687950,1.11232946,105810.0,105800.0,0.78773701]
["bitfinex-derivatives","BTCF0:USTF0",1750426688252,0.66210402,105810.0,105800.0,1.31233175]
["bitfinex-derivatives","BTCF0:USTF0",1750426688550,0.08130152,105810.0,105800.0,1.68583175]
["bitfinex-derivatives","BTCF0:USTF0",1750426688749,0.21403472,105810.0,105800.0,1.68583175]
["bitfinex-derivatives","BTCF0:USTF0",1750426688951,0.02543222,105810.0,105800.0,1.68583175]
["bitfinex-derivatives","BTCF0:USTF0",1750426689152,0.02503222,105810.0,105800.0,1.68583175]
["bitfinex-derivatives","BTCF0:USTF0",1750426689349,0.21443472,105810.0,105800.0,1.68583175]
["bitfinex-derivatives","BTCF0:USTF0",1750426690146,0.21443472,105810.0,105800.0,1.21123701]
["bitfinex-derivatives","BTCF0:USTF0",1750426690347,0.21443472,105810.0,105800.0,1.68583175]
["bitfinex-derivatives","BTCF0:USTF0",1750426690649,0.21443472,105810.0,105800.0,1.21123701]
["bitfinex-derivatives","BTCF0:USTF0",1750426691455,0.21443482,105810.0,105800.0,1.21123701]
["bitfinex-derivatives","BTCF0:USTF0",1750426691657,0.21443482,105810.0,105800.0,1.68583175]
["bitfinex-derivatives","BTCF0:USTF0",1750426691955,0.21443482,105810.0,105800.0,1.21123701]
["bitfinex-derivatives","BTCF0:USTF0",1750426692757,0.24483482,105810.0,105800.0,1.21123701]
["bitfinex-derivatives","BTCF0:USTF0",1750426694759,0.24483482,105810.0,105800.0,0.61719701]
["bitfinex-derivatives","BTCF0:USTF0",1750426694958,0.24483482,105810.0,105800.0,1.35479701]
["bitfinex-derivatives","BTCF0:USTF0",1750426695458,0.05583222,105810.0,105800.0,1.35479701]
["bitfinex-derivatives","BTCF0:USTF0",1750426695661,0.21443472,105810.0,105800.0,1.35479701]
["bitfinex-derivatives","BTCF0:USTF0",1750426697151,0.21443472,105810.0,105800.0,1.82939175]
["bitfinex-derivatives","BTCF0:USTF0",1750426697850,0.21443472,105810.0,105800.0,1.35479701]
["bitfinex-derivatives","BTCF0:USTF0",1750426698158,0.24633472,105810.0,105800.0,1.35479701]
["bitfinex-derivatives","BTCF0:USTF0",1750426699163,0.02543222,105810.0,105800.0,1.35479701]
["bitfinex-derivatives","BTCF0:USTF0",1750426699462,0.02543222,105810.0,105800.0,1.82939175]
["bitfinex-derivatives","BTCF0:USTF0",1750426699663,0.21443482,105810.0,105800.0,1.82939175]
["bitfinex-derivatives","BTCF0:USTF0",1750426700163,0.02543222,105810.0,105800.0,1.82939175]
["bitfinex-derivatives","BTCF0:USTF0",1750426700355,0.02503222,105810.0,105800.0,1.82939175]
["bitfinex-derivatives","BTCF0:USTF0",1750426700557,0.21443472,105810.0,105800.0,1.82939175]
["bitfinex-derivatives","BTCF0:USTF0",1750426700756,0.02543222,105810.0,105800.0,1.82939175]
["bitfinex-derivatives","BTCF0:USTF0",1750426701056,0.02543222,105810.0,105800.0,2.40939175]
["bitfinex-derivatives","BTCF0:USTF0",1750426701364,0.02503222,105810.0,105800.0,2.01841575]
["bitfinex-derivatives","BTCF0:USTF0",1750426701562,0.02543222,105810.0,105800.0,2.32841575]
["bitfinex-derivatives","BTCF0:USTF0",1750426701959,0.02543222,105810.0,105800.0,2.01841575]
["bitfinex-derivatives","BTCF0:USTF0",1750426702258,0.02543222,105810.0,105800.0,1.82855175]
["bitfinex-derivatives","BTCF0:USTF0",1750426702563,0.21443472,105810.0,105800.0,1.35395701]
["bitfinex-derivatives","BTCF0:USTF0",1750426702962,0.21443472,105810.0,105800.0,1.82855175]
["bitfinex-derivatives","BTCF0:USTF0",1750426703758,0.21443472,105810.0,105800.0,1.35395701]
["bitfinex-derivatives","BTCF0:USTF0",1750426703962,0.21443472,105810.0,105800.0,1.32241701]
["bitfinex-derivatives","BTCF0:USTF0",1750426704161,0.27603472,105810.0,105800.0,1.32241701]
["bitfinex-derivatives","BTCF0:USTF0",1750426704356,0.27603472,105810.0,105800.0,1.31824294]
["bitfinex-derivatives","BTCF0:USTF0",1750426704964,0.27603472,105810.0,105800.0,0.58152294]
["bitfinex-derivatives","BTCF0:USTF0",1750426705165,0.27603472,105810.0,105800.0,1.31800294]
["bitfinex-derivatives","BTCF0:USTF0",1750426705368,0.27603472,105810.0,105800.0,1.32217701]
["bitfinex-derivatives","BTCF0:USTF0",1750426706159,1.11142946,105810.0,105800.0,0.00467661]
["bitfinex-derivatives","BTCF0:USTF0",1750426706361,1.16769876,105810.0,105800.0,0.59779661]
["bitfinex-derivatives","BTCF0:USTF0",1750426706562,0.1890383,105790.0,105780.0,0.34784735]
["bitfinex-derivatives","BTCF0:USTF0",1750426706765,0.57337306,105790.0,105780.0,0.42663793]
["bitfinex-derivatives","BTCF0:USTF0",1750426706967,0.27597306,105790.0,105780.0,1.02035793]
["bitfinex-derivatives","BTCF0:USTF0",1750426707263,1.1113678,105790.0,105780.0,0.9260561]
["bitfinex-derivatives","BTCF0:USTF0",1750426707964,1.1113678,105790.0,105780.0,0.1890561]
["bitfinex-derivatives","BTCF0:USTF0",1750426708170,1.1113678,105790.0,105780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750426708471,1.1113678,105790.0,105780.0,0.7884961]
["bitfinex-derivatives","BTCF0:USTF0",1750426708669,1.1113678,105790.0,105780.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1750426709371,1.16764435,105790.0,105780.0,0.7884962]
["bitfinex-derivatives","BTCF0:USTF0",1750426709870,1.1113678,105790.0,105780.0,0.7884962]
["bitfinex-derivatives","BTCF0:USTF0",1750426710065,1.1113678,105790.0,105780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750426710276,1.16764435,105790.0,105780.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1750426710568,0.33224961,105790.0,105780.0,0.7834161]
["bitfinex-derivatives","BTCF0:USTF0",1750426710767,0.27597306,105790.0,105780.0,0.7824161]
["bitfinex-derivatives","BTCF0:USTF0",1750426710964,0.27797306,105790.0,105780.0,0.7824161]
["bitfinex-derivatives","BTCF0:USTF0",1750426711163,0.27837306,105790.0,105780.0,0.7824161]
["bitfinex-derivatives","BTCF0:USTF0",1750426711762,0.02593476,105790.0,105780.0,1.27384949]
["bitfinex-derivatives","BTCF0:USTF0",1750426711963,0.02593476,105790.0,105780.0,1.98684949]
["bitfinex-derivatives","BTCF0:USTF0",1750426712271,0.02553476,105790.0,105780.0,2.02004949]
["bitfinex-derivatives","BTCF0:USTF0",1750426712770,0.02593476,105790.0,105780.0,2.02004949]
["bitfinex-derivatives","BTCF0:USTF0",1750426713166,0.21497296,105790.0,105780.0,1.84004949]
["bitfinex-derivatives","BTCF0:USTF0",1750426713362,0.6895677,105790.0,105780.0,0.4719761]
["bitfinex-derivatives","BTCF0:USTF0",1750426713569,1.1152677,105790.0,105780.0,0.7828161]
["bitfinex-derivatives","BTCF0:USTF0",1750426713770,0.1890561,105780.0,105770.0,0.4737806]
["bitfinex-derivatives","BTCF0:USTF0",1750426713971,0.29233627,105780.0,105770.0,1.0675406]
["bitfinex-derivatives","BTCF0:USTF0",1750426714381,0.29258754,105780.0,105770.0,0.3308606]
["bitfinex-derivatives","BTCF0:USTF0",1750426714569,0.29258754,105780.0,105770.0,1.0204335]
["bitfinex-derivatives","BTCF0:USTF0",1750426714874,0.29258754,105780.0,105770.0,0.9730866]
["bitfinex-derivatives","BTCF0:USTF0",1750426715077,0.29258754,105780.0,105770.0,0.2363266]
["bitfinex-derivatives","BTCF0:USTF0",1750426715269,0.29258754,105780.0,105770.0,0.9730466]
["bitfinex-derivatives","BTCF0:USTF0",1750426715468,0.65338754,105780.0,105770.0,0.9257812]
["bitfinex-derivatives","BTCF0:USTF0",1750426715666,0.29258754,105780.0,105770.0,0.9257812]
["bitfinex-derivatives","BTCF0:USTF0",1750426716274,0.29258754,105780.0,105770.0,1.2865812]
["bitfinex-derivatives","BTCF0:USTF0",1750426716470,0.29258754,105780.0,105770.0,1.79347594]
["bitfinex-derivatives","BTCF0:USTF0",1750426716868,0.22768674,105780.0,105770.0,1.79347594]
["bitfinex-derivatives","BTCF0:USTF0",1750426717071,0.22768674,105780.0,105770.0,1.82517594]
["bitfinex-derivatives","BTCF0:USTF0",1750426717263,0.06863144,105780.0,105770.0,1.82517594]
["bitfinex-derivatives","BTCF0:USTF0",1750426717469,0.06863144,105780.0,105770.0,2.16517594]
["bitfinex-derivatives","BTCF0:USTF0",1750426717784,0.02368349,105780.0,105770.0,2.35425594]
["bitfinex-derivatives","BTCF0:USTF0",1750426717978,0.02328349,105780.0,105770.0,2.35425594]
["bitfinex-derivatives","BTCF0:USTF0",1750426718175,0.02368349,105780.0,105770.0,2.35425594]
["bitfinex-derivatives","BTCF0:USTF0",1750426718375,0.00025127,105790.0,105780.0,0.1890553]
["bitfinex-derivatives","BTCF0:USTF0",1750426718570,0.00025127,105790.0,105780.0,1.44992529]
["bitfinex-derivatives","BTCF0:USTF0",1750426718773,0.02391128,105790.0,105780.0,1.44992529]
["bitfinex-derivatives","BTCF0:USTF0",1750426719272,0.01988523,105790.0,105780.0,1.44992529]
["bitfinex-derivatives","BTCF0:USTF0",1750426719581,0.01537105,105800.0,105790.0,0.1890374]
["bitfinex-derivatives","BTCF0:USTF0",1750426719774,0.01511978,105800.0,105790.0,1.79377468]
["bitfinex-derivatives","BTCF0:USTF0",1750426720080,0.01551978,105800.0,105790.0,1.82497468]
["bitfinex-derivatives","BTCF0:USTF0",1750426720377,0.01511978,105800.0,105790.0,1.82497468]
["bitfinex-derivatives","BTCF0:USTF0",1750426720580,0.01551978,105800.0,105790.0,1.82497468]
["bitfinex-derivatives","BTCF0:USTF0",1750426722378,0.20453928,105800.0,105790.0,1.82697468]
["bitfinex-derivatives","BTCF0:USTF0",1750426722570,0.23713928,105800.0,105790.0,1.79577468]
["bitfinex-derivatives","BTCF0:USTF0",1750426722772,0.26863928,105800.0,105790.0,1.79577468]
["bitfinex-derivatives","BTCF0:USTF0",1750426723077,0.26863928,105800.0,105790.0,1.32057994]
["bitfinex-derivatives","BTCF0:USTF0",1750426723273,0.07961978,105800.0,105790.0,1.32057994]
["bitfinex-derivatives","BTCF0:USTF0",1750426723675,0.07961978,105800.0,105790.0,1.70057994]
["bitfinex-derivatives","BTCF0:USTF0",1750426723676,0.26863928,105800.0,105790.0,1.70057994]
["bitfinex-derivatives","BTCF0:USTF0",1750426723876,0.26863928,105800.0,105790.0,1.32057994]
["bitfinex-derivatives","BTCF0:USTF0",1750426724678,0.26863928,105800.0,105790.0,1.79517468]
["bitfinex-derivatives","BTCF0:USTF0",1750426724975,0.74323402,105800.0,105790.0,0.19153994]
["bitfinex-derivatives","BTCF0:USTF0",1750426725182,0.74323402,105800.0,105790.0,0.92813994]
["bitfinex-derivatives","BTCF0:USTF0",1750426725374,0.26863928,105800.0,105790.0,0.92813994]
["bitfinex-derivatives","BTCF0:USTF0",1750426726569,0.27063928,105800.0,105790.0,0.92613994]
["bitfinex-derivatives","BTCF0:USTF0",1750426726974,0.74523402,105800.0,105790.0,0.92613994]
["bitfinex-derivatives","BTCF0:USTF0",1750426727186,1.10603402,105800.0,105790.0,0.18953994]
["bitfinex-derivatives","BTCF0:USTF0",1750426727480,1.16031057,105800.0,105790.0,0.92597994]
["bitfinex-derivatives","BTCF0:USTF0",1750426727872,0.32491583,105800.0,105790.0,0.92597994]
["bitfinex-derivatives","BTCF0:USTF0",1750426728283,0.68871583,105800.0,105790.0,0.92597994]
["bitfinex-derivatives","BTCF0:USTF0",1750426728483,1.16331057,105800.0,105790.0,0.92597994]
["bitfinex-derivatives","BTCF0:USTF0",1750426729186,0.32791583,105800.0,105790.0,0.92597994]
["bitfinex-derivatives","BTCF0:USTF0",1750426729783,0.32791583,105800.0,105790.0,1.40057468]
["bitfinex-derivatives","BTCF0:USTF0",1750426729982,0.27163928,105800.0,105790.0,1.40057468]
["bitfinex-derivatives","BTCF0:USTF0",1750426730183,0.27163928,105800.0,105790.0,1.43137468]
["bitfinex-derivatives","BTCF0:USTF0",1750426730379,0.27323928,105800.0,105790.0,1.43137468]
["bitfinex-derivatives","BTCF0:USTF0",1750426730578,0.27363928,105800.0,105790.0,1.43137468]
["bitfinex-derivatives","BTCF0:USTF0",1750426730777,0.27363928,105800.0,105790.0,1.32175401]
["bitfinex-derivatives","BTCF0:USTF0",1750426730981,0.27163928,105800.0,105790.0,1.32175401]
["bitfinex-derivatives","BTCF0:USTF0",1750426731182,0.05111978,105800.0,105790.0,1.32175401]
["bitfinex-derivatives","BTCF0:USTF0",1750426731384,0.26340877,105800.0,105790.0,1.82844875]
["bitfinex-derivatives","BTCF0:USTF0",1750426731687,0.26380877,105800.0,105790.0,1.83044875]
["bitfinex-derivatives","BTCF0:USTF0",1750426731888,0.26380877,105800.0,105790.0,1.84044875]
["bitfinex-derivatives","BTCF0:USTF0",1750426732081,0.26280877,105800.0,105790.0,1.84044875]
["bitfinex-derivatives","BTCF0:USTF0",1750426733389,0.26080877,105800.0,105790.0,1.84044875]
["bitfinex-derivatives","BTCF0:USTF0",1750426734080,0.26080877,105800.0,105790.0,1.36585401]
["bitfinex-derivatives","BTCF0:USTF0",1750426734281,0.26080877,105800.0,105790.0,1.84044875]
["bitfinex-derivatives","BTCF0:USTF0",1750426734887,0.22820827,105800.0,105790.0,1.84044875]
["bitfinex-derivatives","BTCF0:USTF0",1750426735891,0.22820827,105800.0,105790.0,1.36585401]
["bitfinex-derivatives","BTCF0:USTF0",1750426736089,0.25870827,105800.0,105790.0,1.36585401]
["bitfinex-derivatives","BTCF0:USTF0",1750426737286,0.21308849,105800.0,105790.0,1.36585401]
["bitfinex-derivatives","BTCF0:USTF0",1750426738090,0.02406949,105800.0,105790.0,2.20044875]
["bitfinex-derivatives","BTCF0:USTF0",1750426738392,0.02366949,105800.0,105790.0,2.20044875]
["bitfinex-derivatives","BTCF0:USTF0",1750426738583,0.02406949,105800.0,105790.0,2.20044875]
["bitfinex-derivatives","BTCF0:USTF0",1750426739189,0.02406949,105800.0,105790.0,2.21765322]
["bitfinex-derivatives","BTCF0:USTF0",1750426739781,0.02366949,105800.0,105790.0,2.40670122]
["bitfinex-derivatives","BTCF0:USTF0",1750426740094,0.02406949,105800.0,105790.0,2.40670122]
["bitfinex-derivatives","BTCF0:USTF0",1750426740298,0.02366949,105800.0,105790.0,2.40670122]
["bitfinex-derivatives","BTCF0:USTF0",1750426740492,0.02406949,105800.0,105790.0,2.40670122]
["bitfinex-derivatives","BTCF0:USTF0",1750426740792,0.0619,105820.0,105810.0,0.1890012]
["bitfinex-derivatives","BTCF0:USTF0",1750426740993,0.0008,105820.0,105810.0,1.75943594]
["bitfinex-derivatives","BTCF0:USTF0",1750426741189,0.0008,105820.0,105810.0,2.16353594]
["bitfinex-derivatives","BTCF0:USTF0",1750426741393,0.01631844,105830.0,105820.0,0.1889833]
["bitfinex-derivatives","BTCF0:USTF0",1750426741591,0.01631844,105830.0,105820.0,1.46847804]
["bitfinex-derivatives","BTCF0:USTF0",1750426741592,0.01711844,105830.0,105820.0,1.46847804]
["bitfinex-derivatives","BTCF0:USTF0",1750426741789,0.01631844,105830.0,105820.0,1.46872931]
["bitfinex-derivatives","BTCF0:USTF0",1750426741989,0.01671844,105830.0,105820.0,1.65829457]
["bitfinex-derivatives","BTCF0:USTF0",1750426742289,0.01671844,105830.0,105820.0,2.13288931]
["bitfinex-derivatives","BTCF0:USTF0",1750426742488,0.01715128,105830.0,105820.0,2.15000375]
["bitfinex-derivatives","BTCF0:USTF0",1750426742695,0.01715128,105830.0,105820.0,2.18100375]
["bitfinex-derivatives","BTCF0:USTF0",1750426742886,0.01675128,105830.0,105820.0,2.18100375]
["bitfinex-derivatives","BTCF0:USTF0",1750426743088,0.01715128,105830.0,105820.0,2.18100375]
["bitfinex-derivatives","BTCF0:USTF0",1750426743389,0.02175128,105830.0,105820.0,2.18100375]
["bitfinex-derivatives","BTCF0:USTF0",1750426743691,0.01636545,105850.0,105840.0,0.20632722]
["bitfinex-derivatives","BTCF0:USTF0",1750426743892,0.01556545,105850.0,105840.0,2.54213323]
["bitfinex-derivatives","BTCF0:USTF0",1750426744084,0.01596545,105850.0,105840.0,2.54213323]
["bitfinex-derivatives","BTCF0:USTF0",1750426744280,0.01556545,105850.0,105840.0,2.54213323]
["bitfinex-derivatives","BTCF0:USTF0",1750426744689,0.01596545,105850.0,105840.0,2.54213323]
["bitfinex-derivatives","BTCF0:USTF0",1750426744894,0.01556545,105850.0,105840.0,2.54213323]
["bitfinex-derivatives","BTCF0:USTF0",1750426745092,0.01596545,105850.0,105840.0,3.54800523]
["bitfinex-derivatives","BTCF0:USTF0",1750426745294,0.01556545,105850.0,105840.0,3.54800523]
["bitfinex-derivatives","BTCF0:USTF0",1750426745594,0.01596545,105850.0,105840.0,4.02259997]
["bitfinex-derivatives","BTCF0:USTF0",1750426745790,0.01556545,105850.0,105840.0,4.02259997]
["bitfinex-derivatives","BTCF0:USTF0",1750426745990,0.00040005,105850.0,105840.0,4.02259997]
["bitfinex-derivatives","BTCF0:USTF0",1750426746190,0.001,105860.0,105850.0,0.1889299]
["bitfinex-derivatives","BTCF0:USTF0",1750426746385,0.001,105860.0,105850.0,1.42932464]
["bitfinex-derivatives","BTCF0:USTF0",1750426746586,0.0014,105860.0,105850.0,1.42957591]
["bitfinex-derivatives","BTCF0:USTF0",1750426747388,0.0014,105860.0,105850.0,1.61851191]
["bitfinex-derivatives","BTCF0:USTF0",1750426748297,0.0008,105880.0,105850.0,1.67958201]
["bitfinex-derivatives","BTCF0:USTF0",1750426748597,0.1896763,105880.0,105870.0,1.04141023]
["bitfinex-derivatives","BTCF0:USTF0",1750426748898,0.345608,105890.0,105880.0,0.1888763]
["bitfinex-derivatives","BTCF0:USTF0",1750426749097,0.346408,105890.0,105880.0,0.18912757]
["bitfinex-derivatives","BTCF0:USTF0",1750426749297,0.2991903,105890.0,105880.0,0.18912757]
["bitfinex-derivatives","BTCF0:USTF0",1750426750097,0.2991903,105890.0,105880.0,0.55948699]
["bitfinex-derivatives","BTCF0:USTF0",1750426750302,0.3133903,105890.0,105880.0,0.56048699]
["bitfinex-derivatives","BTCF0:USTF0",1750426750501,0.3137903,105890.0,105880.0,0.19968699]
["bitfinex-derivatives","BTCF0:USTF0",1750426750703,0.0777,105890.0,105880.0,0.56048699]
["bitfinex-derivatives","BTCF0:USTF0",1750426750897,0.0777,105890.0,105880.0,1.03508173]
["bitfinex-derivatives","BTCF0:USTF0",1750426751099,0.0469,105890.0,105880.0,1.41568173]
["bitfinex-derivatives","BTCF0:USTF0",1750426751300,0.016,105890.0,105880.0,1.44878173]
["bitfinex-derivatives","BTCF0:USTF0",1750426751507,0.0274,105890.0,105880.0,1.44978173]
["bitfinex-derivatives","BTCF0:USTF0",1750426752096,0.0274,105890.0,105880.0,2.26638173]
["bitfinex-derivatives","BTCF0:USTF0",1750426752697,0.0274,105890.0,105880.0,2.266633]
["bitfinex-derivatives","BTCF0:USTF0",1750426753110,0.0274,105890.0,105880.0,1.75893826]
["bitfinex-derivatives","BTCF0:USTF0",1750426753297,0.0538,105890.0,105880.0,2.969253]
["bitfinex-derivatives","BTCF0:USTF0",1750426753609,0.0538,105890.0,105880.0,2.999653]
["bitfinex-derivatives","BTCF0:USTF0",1750426753610,0.0498,105890.0,105880.0,2.999653]
["bitfinex-derivatives","BTCF0:USTF0",1750426754200,0.0184,105890.0,105880.0,3.74029623]
["bitfinex-derivatives","BTCF0:USTF0",1750426754401,0.04723483,105910.0,105900.0,0.1888388]
["bitfinex-derivatives","BTCF0:USTF0",1750426754595,0.01583483,105910.0,105900.0,2.52162481]
["bitfinex-derivatives","BTCF0:USTF0",1750426754796,0.01583483,105910.0,105900.0,2.55202481]
["bitfinex-derivatives","BTCF0:USTF0",1750426754996,0.0018,105920.0,105910.0,0.188821]
["bitfinex-derivatives","BTCF0:USTF0",1750426755197,0.0018,105920.0,105910.0,1.40556701]
["bitfinex-derivatives","BTCF0:USTF0",1750426755507,0.0018,105920.0,105910.0,1.59439901]
["bitfinex-derivatives","BTCF0:USTF0",1750426755508,0.001,105920.0,105910.0,1.59439901]
["bitfinex-derivatives","BTCF0:USTF0",1750426755800,0.001,105920.0,105910.0,1.63601227]
["bitfinex-derivatives","BTCF0:USTF0",1750426756006,0.0014,105920.0,105910.0,2.11060701]
["bitfinex-derivatives","BTCF0:USTF0",1750426756202,0.0014,105920.0,105910.0,2.14170701]
["bitfinex-derivatives","BTCF0:USTF0",1750426756392,0.001,105920.0,105910.0,2.33053901]
["bitfinex-derivatives","BTCF0:USTF0",1750426756597,0.0014,105920.0,105910.0,2.33053901]
["bitfinex-derivatives","BTCF0:USTF0",1750426756800,0.0316,105940.0,105930.0,0.1887855]
["bitfinex-derivatives","BTCF0:USTF0",1750426756996,0.001,105950.0,105940.0,0.1887677]
["bitfinex-derivatives","BTCF0:USTF0",1750426757200,0.001,105950.0,105940.0,1.43526244]
["bitfinex-derivatives","BTCF0:USTF0",1750426757499,0.0014,105950.0,105940.0,1.43551371]
["bitfinex-derivatives","BTCF0:USTF0",1750426757698,0.0014,105950.0,105940.0,1.66553897]
["bitfinex-derivatives","BTCF0:USTF0",1750426757898,0.0652,105950.0,105940.0,1.66553897]
["bitfinex-derivatives","BTCF0:USTF0",1750426758102,0.0652,105950.0,105940.0,2.14013371]
["bitfinex-derivatives","BTCF0:USTF0",1750426758299,0.033,105950.0,105940.0,2.17123371]
["bitfinex-derivatives","BTCF0:USTF0",1750426758599,0.033,105950.0,105940.0,2.20633371]
["bitfinex-derivatives","BTCF0:USTF0",1750426758803,0.0326,105950.0,105940.0,2.20633371]
["bitfinex-derivatives","BTCF0:USTF0",1750426758993,0.033,105950.0,105940.0,2.20633371]
["bitfinex-derivatives","BTCF0:USTF0",1750426759905,0.034,105950.0,105940.0,2.20633371]
["bitfinex-derivatives","BTCF0:USTF0",1750426760809,0.2227499,105950.0,105940.0,2.17523371]
["bitfinex-derivatives","BTCF0:USTF0",1750426761010,0.2528499,105950.0,105940.0,1.36566265]
["bitfinex-derivatives","BTCF0:USTF0",1750426762007,0.0641,105950.0,105940.0,1.84025739]
["bitfinex-derivatives","BTCF0:USTF0",1750426762214,0.0641,105950.0,105940.0,1.87105739]
["bitfinex-derivatives","BTCF0:USTF0",1750426762511,0.0641,105950.0,105940.0,2.21105739]
["bitfinex-derivatives","BTCF0:USTF0",1750426762812,0.0641,105950.0,105940.0,2.22105739]
["bitfinex-derivatives","BTCF0:USTF0",1750426763209,0.0641,105950.0,105940.0,2.23105739]
["bitfinex-derivatives","BTCF0:USTF0",1750426763406,0.0641,105950.0,105940.0,1.87105739]
["bitfinex-derivatives","BTCF0:USTF0",1750426763708,0.0641,105950.0,105940.0,2.24105739]
["bitfinex-derivatives","BTCF0:USTF0",1750426764400,0.0024,105950.0,105940.0,2.24105739]
["bitfinex-derivatives","BTCF0:USTF0",1750426764602,0.0024,105950.0,105940.0,2.27265739]
["bitfinex-derivatives","BTCF0:USTF0",1750426764803,0.002,105950.0,105940.0,2.27265739]
["bitfinex-derivatives","BTCF0:USTF0",1750426765003,0.0024,105950.0,105940.0,2.46143339]
["bitfinex-derivatives","BTCF0:USTF0",1750426765512,0.0026,105980.0,105950.0,0.52177814]
["bitfinex-derivatives","BTCF0:USTF0",1750426765702,0.0337,105980.0,105970.0,1.02410824]
["bitfinex-derivatives","BTCF0:USTF0",1750426765903,0.0321,105980.0,105970.0,1.45379407]
["bitfinex-derivatives","BTCF0:USTF0",1750426766111,0.0639,105980.0,105970.0,1.45379407]
["bitfinex-derivatives","BTCF0:USTF0",1750426766810,0.0659,105980.0,105970.0,1.45379407]
["bitfinex-derivatives","BTCF0:USTF0",1750426767013,0.0659,105980.0,105970.0,0.60919933]
["bitfinex-derivatives","BTCF0:USTF0",1750426767206,0.0659,105980.0,105970.0,1.46379407]
["bitfinex-derivatives","BTCF0:USTF0",1750426767807,0.0775,105980.0,105970.0,1.46479407]
["bitfinex-derivatives","BTCF0:USTF0",1750426768007,0.0465,105980.0,105970.0,1.46479407]
["bitfinex-derivatives","BTCF0:USTF0",1750426768208,0.0465,105980.0,105970.0,1.49659407]
["bitfinex-derivatives","BTCF0:USTF0",1750426768508,0.0154,105980.0,105970.0,1.49659407]
["bitfinex-derivatives","BTCF0:USTF0",1750426768721,0.0154,105980.0,105970.0,2.31251407]
["bitfinex-derivatives","BTCF0:USTF0",1750426769012,0.015,105980.0,105970.0,2.31251407]
["bitfinex-derivatives","BTCF0:USTF0",1750426769219,0.04785988,105990.0,105980.0,0.1886958]
["bitfinex-derivatives","BTCF0:USTF0",1750426769515,0.25416697,106010.0,106000.0,0.1886598]
["bitfinex-derivatives","BTCF0:USTF0",1750426769705,0.27591747,106010.0,106000.0,0.9232198]
["bitfinex-derivatives","BTCF0:USTF0",1750426770014,0.27631747,106010.0,106000.0,0.92347107]
["bitfinex-derivatives","BTCF0:USTF0",1750426770213,0.27631747,106010.0,106000.0,1.28427107]
["bitfinex-derivatives","BTCF0:USTF0",1750426770513,0.0006248,106010.0,106000.0,2.08966402]
["bitfinex-derivatives","BTCF0:USTF0",1750426770714,0.0010248,106010.0,106000.0,2.08966402]
["bitfinex-derivatives","BTCF0:USTF0",1750426770906,0.0330248,106010.0,106000.0,2.12216402]
["bitfinex-derivatives","BTCF0:USTF0",1750426771108,0.2220668,106010.0,106000.0,1.01510402]
["bitfinex-derivatives","BTCF0:USTF0",1750426771303,0.0638248,106010.0,106000.0,1.59498928]
["bitfinex-derivatives","BTCF0:USTF0",1750426771506,0.0638248,106010.0,106000.0,2.06958402]
["bitfinex-derivatives","BTCF0:USTF0",1750426771910,0.2524668,106010.0,106000.0,2.08958402]
["bitfinex-derivatives","BTCF0:USTF0",1750426772215,0.0638248,106010.0,106000.0,2.06958402]
["bitfinex-derivatives","BTCF0:USTF0",1750426772512,0.0638248,106010.0,106000.0,2.07158402]
["bitfinex-derivatives","BTCF0:USTF0",1750426773114,0.0638248,106010.0,106000.0,2.14851126]
["bitfinex-derivatives","BTCF0:USTF0",1750426773416,0.0638248,106010.0,106000.0,1.41403126]
["bitfinex-derivatives","BTCF0:USTF0",1750426773617,0.0010248,106010.0,106000.0,2.18093126]
["bitfinex-derivatives","BTCF0:USTF0",1750426773811,0.0006248,106010.0,106000.0,2.21243126]
["bitfinex-derivatives","BTCF0:USTF0",1750426774116,0.0010248,106010.0,106000.0,2.21243126]
["bitfinex-derivatives","BTCF0:USTF0",1750426774312,0.0006248,106010.0,106000.0,2.21243126]
["bitfinex-derivatives","BTCF0:USTF0",1750426774511,0.1896667,106010.0,106000.0,1.12693126]
["bitfinex-derivatives","BTCF0:USTF0",1750426774717,0.2196667,106010.0,106000.0,1.35211652]
["bitfinex-derivatives","BTCF0:USTF0",1750426774917,0.2511667,106010.0,106000.0,1.35211652]
["bitfinex-derivatives","BTCF0:USTF0",1750426775313,0.2511667,106010.0,106000.0,0.94943652]
["bitfinex-derivatives","BTCF0:USTF0",1750426775618,0.2511667,106010.0,106000.0,1.35641059]
["bitfinex-derivatives","BTCF0:USTF0",1750426775818,0.0625248,106010.0,106000.0,1.71641059]
["bitfinex-derivatives","BTCF0:USTF0",1750426776020,0.2511667,106010.0,106000.0,1.71641059]
["bitfinex-derivatives","BTCF0:USTF0",1750426776221,0.0625248,106010.0,106000.0,1.71641059]
["bitfinex-derivatives","BTCF0:USTF0",1750426776918,0.0625248,106010.0,106000.0,2.19100533]
["bitfinex-derivatives","BTCF0:USTF0",1750426777414,0.0321248,106010.0,106000.0,2.22120533]
["bitfinex-derivatives","BTCF0:USTF0",1750426777615,0.0010248,106010.0,106000.0,2.25190533]
["bitfinex-derivatives","BTCF0:USTF0",1750426777827,0.0006248,106010.0,106000.0,2.25190533]
["bitfinex-derivatives","BTCF0:USTF0",1750426778017,0.0010248,106010.0,106000.0,2.25190533]
["bitfinex-derivatives","BTCF0:USTF0",1750426779016,0.01735599,106030.0,106020.0,0.20543229]
["bitfinex-derivatives","BTCF0:USTF0",1750426779017,0.0306,106030.0,106020.0,0.20543229]
["bitfinex-derivatives","BTCF0:USTF0",1750426779208,0.08567952,106030.0,106020.0,2.51366703]
["bitfinex-derivatives","BTCF0:USTF0",1750426779415,0.08567952,106030.0,106020.0,2.45366703]
["bitfinex-derivatives","BTCF0:USTF0",1750426779719,0.08607952,106030.0,106020.0,2.5139183]
["bitfinex-derivatives","BTCF0:USTF0",1750426779918,0.27468602,106030.0,106020.0,0.92728356]
["bitfinex-derivatives","BTCF0:USTF0",1750426780118,0.27468602,106030.0,106020.0,0.20568356]
["bitfinex-derivatives","BTCF0:USTF0",1750426780621,0.27968602,106030.0,106020.0,0.93768356]
["bitfinex-derivatives","BTCF0:USTF0",1750426781220,0.27968602,106030.0,106020.0,0.20568356]
["bitfinex-derivatives","BTCF0:USTF0",1750426781421,0.28268602,106030.0,106020.0,0.93772356]
["bitfinex-derivatives","BTCF0:USTF0",1750426782719,0.28268602,106030.0,106020.0,1.7731183]
["bitfinex-derivatives","BTCF0:USTF0",1750426782919,0.28268602,106030.0,106020.0,0.93772356]
["bitfinex-derivatives","BTCF0:USTF0",1750426783115,1.11808076,106030.0,106020.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750426783420,1.11808076,106030.0,106020.0,0.18887557]
["bitfinex-derivatives","BTCF0:USTF0",1750426783608,1.17435731,106030.0,106020.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750426783812,1.17435731,106030.0,106010.0,0.330322]
["bitfinex-derivatives","BTCF0:USTF0",1750426783813,0.1886243,106020.0,106010.0,0.330322]
["bitfinex-derivatives","BTCF0:USTF0",1750426784110,0.1886243,106020.0,106010.0,0.920842]
["bitfinex-derivatives","BTCF0:USTF0",1750426784111,0.66038037,106020.0,106010.0,0.920842]
["bitfinex-derivatives","BTCF0:USTF0",1750426784314,0.24330382,106020.0,106010.0,0.921122]
["bitfinex-derivatives","BTCF0:USTF0",1750426784514,0.60410382,106020.0,106010.0,0.921122]
["bitfinex-derivatives","BTCF0:USTF0",1750426784818,0.66038037,106020.0,106010.0,0.921122]
["bitfinex-derivatives","BTCF0:USTF0",1750426785020,0.1886421,106010.0,106000.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750426785220,1.15068982,106010.0,106000.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750426785421,1.15068982,106010.0,106000.0,0.59477407]
["bitfinex-derivatives","BTCF0:USTF0",1750426785718,0.1886599,106000.0,105990.0,0.3303423]
["bitfinex-derivatives","BTCF0:USTF0",1750426785915,0.60618815,106000.0,105990.0,0.9208623]
["bitfinex-derivatives","BTCF0:USTF0",1750426786225,1.13705944,106000.0,105990.0,0.1886623]
["bitfinex-derivatives","BTCF0:USTF0",1750426786413,1.32574744,106000.0,105990.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1750426786615,1.32574744,106000.0,105990.0,0.9209176]
["bitfinex-derivatives","BTCF0:USTF0",1750426787014,1.16985944,106000.0,105990.0,0.9209176]
["bitfinex-derivatives","BTCF0:USTF0",1750426787424,1.16985944,106000.0,105990.0,0.1886776]
["bitfinex-derivatives","BTCF0:USTF0",1750426787723,1.16985944,106000.0,105990.0,0.9249176]
["bitfinex-derivatives","BTCF0:USTF0",1750426788317,1.60985944,106000.0,105990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750426788510,1.55227089,106000.0,105990.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1750426788716,1.62697319,106000.0,105990.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1750426789122,1.81697319,106000.0,105990.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1750426789422,1.62697319,106000.0,105990.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1750426790124,1.62697319,106000.0,105990.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1750426790315,1.62697319,106000.0,105990.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1750426790617,1.62697319,106000.0,105990.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1750426790822,1.83697319,106000.0,105990.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1750426791021,1.62697319,106000.0,105990.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1750426793817,1.62697319,106000.0,105990.0,0.58087545]
["bitfinex-derivatives","BTCF0:USTF0",1750426794126,1.37697319,106000.0,105990.0,0.58087545]
["bitfinex-derivatives","BTCF0:USTF0",1750426794329,1.30227089,106000.0,105990.0,0.58087545]
["bitfinex-derivatives","BTCF0:USTF0",1750426794627,1.39564876,106000.0,105990.0,0.58087545]
["bitfinex-derivatives","BTCF0:USTF0",1750426794919,0.1886776,105990.0,105980.0,0.4247576]
["bitfinex-derivatives","BTCF0:USTF0",1750426795121,0.72487461,105990.0,105980.0,1.0138224]
["bitfinex-derivatives","BTCF0:USTF0",1750426795317,0.6502461,105990.0,105980.0,1.48841714]
["bitfinex-derivatives","BTCF0:USTF0",1750426795517,0.70651795,105990.0,105980.0,1.48841714]
["bitfinex-derivatives","BTCF0:USTF0",1750426795718,0.70652446,105990.0,105980.0,1.48841714]
["bitfinex-derivatives","BTCF0:USTF0",1750426796016,0.11155788,105990.0,105980.0,1.87981714]
["bitfinex-derivatives","BTCF0:USTF0",1750426796220,0.30023548,105990.0,105980.0,1.91221714]
["bitfinex-derivatives","BTCF0:USTF0",1750426796925,0.30023548,105990.0,105980.0,1.91421714]
["bitfinex-derivatives","BTCF0:USTF0",1750426797219,0.29983548,105990.0,105980.0,1.91621714]
["bitfinex-derivatives","BTCF0:USTF0",1750426797425,0.08015788,105990.0,105980.0,1.91621714]
["bitfinex-derivatives","BTCF0:USTF0",1750426797722,0.08015788,105990.0,105980.0,1.91821714]
["bitfinex-derivatives","BTCF0:USTF0",1750426797918,0.08015788,105990.0,105980.0,2.26321714]
["bitfinex-derivatives","BTCF0:USTF0",1750426798222,0.08055788,105990.0,105980.0,2.26321714]
["bitfinex-derivatives","BTCF0:USTF0",1750426798417,0.02387952,105990.0,105980.0,2.26321714]
["bitfinex-derivatives","BTCF0:USTF0",1750426798624,0.02427952,105990.0,105980.0,2.26321714]
["bitfinex-derivatives","BTCF0:USTF0",1750426799215,0.02387952,105990.0,105980.0,2.26321714]
["bitfinex-derivatives","BTCF0:USTF0",1750426799617,0.02427952,105990.0,105980.0,2.26321714]
["bitfinex-derivatives","BTCF0:USTF0",1750426800024,0.02427952,105990.0,105980.0,2.45192114]
["bitfinex-derivatives","BTCF0:USTF0",1750426800226,0.07197527,106010.0,106000.0,0.1886598]
["bitfinex-derivatives","BTCF0:USTF0",1750426800423,0.07197527,106010.0,106000.0,2.44268855]
["bitfinex-derivatives","BTCF0:USTF0",1750426800424,0.05627836,106010.0,106000.0,2.44268855]
["bitfinex-derivatives","BTCF0:USTF0",1750426800625,0.0008,106010.0,106000.0,2.50358855]
["bitfinex-derivatives","BTCF0:USTF0",1750426800919,0.05627836,106020.0,106010.0,0.188642]
["bitfinex-derivatives","BTCF0:USTF0",1750426801120,0.05707836,106030.0,106020.0,0.20599812]
["bitfinex-derivatives","BTCF0:USTF0",1750426801422,0.05727836,106040.0,106030.0,0.1886064]
["bitfinex-derivatives","BTCF0:USTF0",1750426801722,0.05727836,106040.0,106030.0,1.45550114]
["bitfinex-derivatives","BTCF0:USTF0",1750426801922,0.05727836,106040.0,106030.0,1.08550114]
["bitfinex-derivatives","BTCF0:USTF0",1750426802128,0.24626696,106040.0,106030.0,1.16099275]
["bitfinex-derivatives","BTCF0:USTF0",1750426802625,0.24626696,106040.0,106030.0,0.68639801]
["bitfinex-derivatives","BTCF0:USTF0",1750426802924,0.27686696,106040.0,106030.0,0.68639801]
["bitfinex-derivatives","BTCF0:USTF0",1750426803225,0.2205886,106040.0,106030.0,0.65589801]
["bitfinex-derivatives","BTCF0:USTF0",1750426803624,0.2205886,106040.0,106030.0,1.38701801]
["bitfinex-derivatives","BTCF0:USTF0",1750426803927,1.1122617,106040.0,106030.0,0.80649161]
["bitfinex-derivatives","BTCF0:USTF0",1750426804128,1.1441617,106040.0,106030.0,0.80649161]
["bitfinex-derivatives","BTCF0:USTF0",1750426804419,0.1886064,106030.0,106020.0,0.30028992]
["bitfinex-derivatives","BTCF0:USTF0",1750426804628,0.2563064,106030.0,106020.0,1.03140992]
["bitfinex-derivatives","BTCF0:USTF0",1750426804826,0.6171064,106030.0,106020.0,1.03140992]
["bitfinex-derivatives","BTCF0:USTF0",1750426805024,1.09170114,106030.0,106020.0,0.74753392]
["bitfinex-derivatives","BTCF0:USTF0",1750426805219,1.1429795,106030.0,106020.0,0.93615812]
["bitfinex-derivatives","BTCF0:USTF0",1750426805420,1.1429795,106030.0,106020.0,0.01737392]
["bitfinex-derivatives","BTCF0:USTF0",1750426805624,1.1429795,106030.0,106020.0,0.74749392]
["bitfinex-derivatives","BTCF0:USTF0",1750426806018,1.08670114,106030.0,106020.0,0.00817257]
["bitfinex-derivatives","BTCF0:USTF0",1750426806220,1.16172965,106030.0,106020.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1750426807016,0.6121064,106030.0,106020.0,0.9186242]
["bitfinex-derivatives","BTCF0:USTF0",1750426807215,0.66832877,106030.0,106020.0,0.90635638]
["bitfinex-derivatives","BTCF0:USTF0",1750426807629,0.66872877,106030.0,106020.0,0.90835638]
["bitfinex-derivatives","BTCF0:USTF0",1750426807833,0.66832877,106030.0,106020.0,0.90835638]
["bitfinex-derivatives","BTCF0:USTF0",1750426808028,0.24522877,106030.0,106020.0,0.92538388]
["bitfinex-derivatives","BTCF0:USTF0",1750426808331,0.24482877,106030.0,106020.0,0.95618388]
["bitfinex-derivatives","BTCF0:USTF0",1750426808530,0.27682877,106030.0,106020.0,0.95618388]
["bitfinex-derivatives","BTCF0:USTF0",1750426808829,0.27682877,106030.0,106020.0,0.95822736]
["bitfinex-derivatives","BTCF0:USTF0",1750426809029,0.2206064,106030.0,106020.0,0.95822736]
["bitfinex-derivatives","BTCF0:USTF0",1750426809231,0.2206064,106030.0,106020.0,0.98822736]
["bitfinex-derivatives","BTCF0:USTF0",1750426809525,0.2206064,106030.0,106020.0,1.34902736]
["bitfinex-derivatives","BTCF0:USTF0",1750426809730,0.1890064,106030.0,106020.0,1.8236221]
["bitfinex-derivatives","BTCF0:USTF0",1750426809932,0.1886064,106030.0,106020.0,1.8236221]
["bitfinex-derivatives","BTCF0:USTF0",1750426810129,0.1890064,106030.0,106020.0,1.34902736]
["bitfinex-derivatives","BTCF0:USTF0",1750426810525,0.0004,106030.0,106020.0,1.8236221]
["bitfinex-derivatives","BTCF0:USTF0",1750426810728,0.1886064,106030.0,106020.0,1.8216221]
["bitfinex-derivatives","BTCF0:USTF0",1750426810933,0.01680036,106040.0,106030.0,0.1886064]
["bitfinex-derivatives","BTCF0:USTF0",1750426811124,0.01760036,106040.0,106030.0,1.08860114]
["bitfinex-derivatives","BTCF0:USTF0",1750426811429,0.01680036,106040.0,106030.0,1.43860114]
["bitfinex-derivatives","BTCF0:USTF0",1750426811727,0.01720036,106040.0,106030.0,1.45860114]
["bitfinex-derivatives","BTCF0:USTF0",1750426812119,0.04082593,106040.0,106030.0,1.45860114]
["bitfinex-derivatives","BTCF0:USTF0",1750426812324,0.04042593,106040.0,106030.0,1.45860114]
["bitfinex-derivatives","BTCF0:USTF0",1750426812526,0.04082593,106040.0,106030.0,0.9840064]
["bitfinex-derivatives","BTCF0:USTF0",1750426812835,0.04082593,106040.0,106030.0,1.42860114]
["bitfinex-derivatives","BTCF0:USTF0",1750426813429,0.01720036,106040.0,106030.0,1.42860114]
["bitfinex-derivatives","BTCF0:USTF0",1750426813828,0.01720036,106040.0,106030.0,2.24392114]
["bitfinex-derivatives","BTCF0:USTF0",1750426814029,0.0008,106060.0,106050.0,0.1885708]
["bitfinex-derivatives","BTCF0:USTF0",1750426814232,0.63826167,106070.0,106060.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1750426814233,0.02460884,106070.0,106060.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1750426814437,0.02459917,106070.0,106060.0,0.221653]
["bitfinex-derivatives","BTCF0:USTF0",1750426814639,0.02459917,106070.0,106060.0,0.621953]
["bitfinex-derivatives","BTCF0:USTF0",1750426814831,0.02459917,106070.0,106060.0,0.942753]
["bitfinex-derivatives","BTCF0:USTF0",1750426815033,0.02459917,106070.0,106060.0,1.41734774]
["bitfinex-derivatives","BTCF0:USTF0",1750426815228,0.02459917,106070.0,106060.0,0.992753]
["bitfinex-derivatives","BTCF0:USTF0",1750426815533,0.03499917,106070.0,106060.0,1.47689358]
["bitfinex-derivatives","BTCF0:USTF0",1750426815724,0.03459917,106070.0,106060.0,1.47689358]
["bitfinex-derivatives","BTCF0:USTF0",1750426815925,0.011,106070.0,106060.0,1.47689358]
["bitfinex-derivatives","BTCF0:USTF0",1750426816123,0.0014,106070.0,106060.0,1.09689358]
["bitfinex-derivatives","BTCF0:USTF0",1750426816326,0.0164,106070.0,106060.0,1.45689358]
["bitfinex-derivatives","BTCF0:USTF0",1750426816529,0.0164,106070.0,106060.0,0.62229884]
["bitfinex-derivatives","BTCF0:USTF0",1750426816530,0.2049353,106070.0,106060.0,0.62229884]
["bitfinex-derivatives","BTCF0:USTF0",1750426816836,0.0114,106070.0,106060.0,1.55141884]
["bitfinex-derivatives","BTCF0:USTF0",1750426817030,0.0114,106070.0,106060.0,2.00601358]
["bitfinex-derivatives","BTCF0:USTF0",1750426817527,0.0114,106070.0,106060.0,1.53141884]
["bitfinex-derivatives","BTCF0:USTF0",1750426817729,0.0114,106070.0,106060.0,2.00601358]
["bitfinex-derivatives","BTCF0:USTF0",1750426818335,0.0094,106070.0,106060.0,2.00601358]
["bitfinex-derivatives","BTCF0:USTF0",1750426818636,0.0094,106070.0,106060.0,2.08041746]
["bitfinex-derivatives","BTCF0:USTF0",1750426819129,0.0094,106070.0,106060.0,2.09041746]
["bitfinex-derivatives","BTCF0:USTF0",1750426819633,0.0094,106070.0,106060.0,2.13041746]
["bitfinex-derivatives","BTCF0:USTF0",1750426820536,0.0094,106070.0,106060.0,1.28582272]
["bitfinex-derivatives","BTCF0:USTF0",1750426820736,0.0094,106070.0,106060.0,1.76041746]
["bitfinex-derivatives","BTCF0:USTF0",1750426821037,0.0094,106070.0,106060.0,2.14041746]
["bitfinex-derivatives","BTCF0:USTF0",1750426821337,0.0094,106070.0,106060.0,2.08459153]
["bitfinex-derivatives","BTCF0:USTF0",1750426821639,0.0094,106070.0,106060.0,2.07459153]
["bitfinex-derivatives","BTCF0:USTF0",1750426821829,0.0094,106070.0,106060.0,1.48547153]
["bitfinex-derivatives","BTCF0:USTF0",1750426822026,0.0094,106070.0,106060.0,1.76735153]
["bitfinex-derivatives","BTCF0:USTF0",1750426822229,0.0094,106070.0,106060.0,2.09735153]
["bitfinex-derivatives","BTCF0:USTF0",1750426822833,0.009,106070.0,106060.0,2.09735153]
["bitfinex-derivatives","BTCF0:USTF0",1750426823239,0.0094,106070.0,106060.0,2.09735153]
["bitfinex-derivatives","BTCF0:USTF0",1750426823741,0.009,106070.0,106060.0,2.09735153]
["bitfinex-derivatives","BTCF0:USTF0",1750426824137,0.0628,106090.0,106080.0,0.1885177]
["bitfinex-derivatives","BTCF0:USTF0",1750426824332,0.02362328,106090.0,106080.0,2.26502603]
["bitfinex-derivatives","BTCF0:USTF0",1750426824636,0.21292318,106090.0,106080.0,2.02465393]
["bitfinex-derivatives","BTCF0:USTF0",1750426824837,0.24362318,106090.0,106080.0,2.35395393]
["bitfinex-derivatives","BTCF0:USTF0",1750426825037,0.27532318,106090.0,106080.0,2.36395393]
["bitfinex-derivatives","BTCF0:USTF0",1750426825343,0.08642328,106090.0,106080.0,1.88935919]
["bitfinex-derivatives","BTCF0:USTF0",1750426825539,0.08682328,106090.0,106080.0,2.36395393]
["bitfinex-derivatives","BTCF0:USTF0",1750426825734,0.08682328,106090.0,106080.0,1.99395393]
["bitfinex-derivatives","BTCF0:USTF0",1750426826032,0.09182328,106090.0,106080.0,1.60139393]
["bitfinex-derivatives","BTCF0:USTF0",1750426826232,0.09182328,106090.0,106080.0,1.99463393]
["bitfinex-derivatives","BTCF0:USTF0",1750426826438,0.28032318,106090.0,106080.0,2.32463393]
["bitfinex-derivatives","BTCF0:USTF0",1750426826941,0.09182328,106090.0,106080.0,2.32463393]
["bitfinex-derivatives","BTCF0:USTF0",1750426827740,0.89161711,106110.0,106100.0,0.1884821]
["bitfinex-derivatives","BTCF0:USTF0",1750426827741,0.05622237,106110.0,106100.0,0.1884821]
["bitfinex-derivatives","BTCF0:USTF0",1750426827947,0.0316,106120.0,106110.0,0.2057187]
["bitfinex-derivatives","BTCF0:USTF0",1750426828139,0.0316,106120.0,106110.0,1.18191344]
["bitfinex-derivatives","BTCF0:USTF0",1750426828342,0.0332,106130.0,106120.0,0.1884466]
["bitfinex-derivatives","BTCF0:USTF0",1750426828532,0.0656,106130.0,106120.0,1.12995123]
["bitfinex-derivatives","BTCF0:USTF0",1750426828738,0.0648,106130.0,106120.0,1.12995123]
["bitfinex-derivatives","BTCF0:USTF0",1750426829144,0.2536289,106130.0,106120.0,1.12995123]
["bitfinex-derivatives","BTCF0:USTF0",1750426829449,0.1884466,106120.0,106110.0,0.6607301]
["bitfinex-derivatives","BTCF0:USTF0",1750426829641,0.2531466,106120.0,106110.0,1.3947301]
["bitfinex-derivatives","BTCF0:USTF0",1750426829841,0.72774134,106120.0,106110.0,1.3947301]
["bitfinex-derivatives","BTCF0:USTF0",1750426830044,0.73074134,106120.0,106110.0,1.3947301]
["bitfinex-derivatives","BTCF0:USTF0",1750426830352,0.2561466,106120.0,106110.0,0.5665187]
["bitfinex-derivatives","BTCF0:USTF0",1750426830546,0.2561466,106120.0,106110.0,1.3013587]
["bitfinex-derivatives","BTCF0:USTF0",1750426830746,0.6169466,106120.0,106110.0,0.9405587]
["bitfinex-derivatives","BTCF0:USTF0",1750426830943,0.1884644,106110.0,106100.0,0.2355881]
["bitfinex-derivatives","BTCF0:USTF0",1750426831149,0.1884644,106110.0,106100.0,0.9703881]
["bitfinex-derivatives","BTCF0:USTF0",1750426831150,1.08855914,106110.0,106100.0,0.9703881]
["bitfinex-derivatives","BTCF0:USTF0",1750426832044,0.1884821,106100.0,106090.0,0.0171226]
["bitfinex-derivatives","BTCF0:USTF0",1750426832248,0.1884999,106090.0,106080.0,0.39356229]
["bitfinex-derivatives","BTCF0:USTF0",1750426832444,0.1884999,106090.0,106080.0,0.01717389]
["bitfinex-derivatives","BTCF0:USTF0",1750426832445,1.08619464,106090.0,106080.0,0.01717389]
["bitfinex-derivatives","BTCF0:USTF0",1750426832642,0.1885355,106070.0,106060.0,0.45083788]
["bitfinex-derivatives","BTCF0:USTF0",1750426832847,1.03972369,106070.0,106060.0,0.376434]
["bitfinex-derivatives","BTCF0:USTF0",1750426833155,1.07072369,106070.0,106060.0,0.376434]
["bitfinex-derivatives","BTCF0:USTF0",1750426833535,0.1885532,106060.0,106050.0,0.2828405]
["bitfinex-derivatives","BTCF0:USTF0",1750426833736,1.05494794,106060.0,106040.0,0.06528176]
["bitfinex-derivatives","BTCF0:USTF0",1750426833944,1.05494794,106060.0,106040.0,0.1895318]
["bitfinex-derivatives","BTCF0:USTF0",1750426833945,1.07075884,106050.0,106040.0,0.1895318]
["bitfinex-derivatives","BTCF0:USTF0",1750426834144,1.07075884,106050.0,106040.0,0.7852518]
["bitfinex-derivatives","BTCF0:USTF0",1750426834546,0.70995884,106050.0,106040.0,0.7852518]
["bitfinex-derivatives","BTCF0:USTF0",1750426834851,0.5961641,106050.0,106040.0,0.7852518]
["bitfinex-derivatives","BTCF0:USTF0",1750426835350,0.5961641,106050.0,106040.0,0.7912518]
["bitfinex-derivatives","BTCF0:USTF0",1750426835647,1.07075884,106050.0,106040.0,0.2025318]
["bitfinex-derivatives","BTCF0:USTF0",1750426835843,1.29125884,106050.0,106040.0,0.013943]
["bitfinex-derivatives","BTCF0:USTF0",1750426836044,1.34748121,106050.0,106040.0,0.610063]
["bitfinex-derivatives","BTCF0:USTF0",1750426836238,1.59748121,106050.0,106040.0,0.013943]
["bitfinex-derivatives","BTCF0:USTF0",1750426836445,1.61628735,106050.0,106040.0,0.610023]
["bitfinex-derivatives","BTCF0:USTF0",1750426836748,1.61628735,106050.0,106040.0,0.013943]
["bitfinex-derivatives","BTCF0:USTF0",1750426837454,1.61628735,106050.0,106040.0,0.016943]
["bitfinex-derivatives","BTCF0:USTF0",1750426838543,1.76084735,106050.0,106040.0,0.007943]
["bitfinex-derivatives","BTCF0:USTF0",1750426839049,1.76084735,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750426839359,1.61628735,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750426839751,1.63971984,106050.0,106040.0,0.000943]
["bitfinex-derivatives","BTCF0:USTF0",1750426840855,1.63971984,106050.0,106010.0,0.09526016]
["bitfinex-derivatives","BTCF0:USTF0",1750426840856,0.1886066,106030.0,106010.0,0.09526016]
["bitfinex-derivatives","BTCF0:USTF0",1750426841049,0.72421914,106020.0,106010.0,0.28388836]
["bitfinex-derivatives","BTCF0:USTF0",1750426841357,0.27305689,106020.0,106010.0,0.88052836]
["bitfinex-derivatives","BTCF0:USTF0",1750426842155,0.08443249,106020.0,106010.0,1.24132836]
["bitfinex-derivatives","BTCF0:USTF0",1750426842452,0.27345689,106020.0,106010.0,0.89352836]
["bitfinex-derivatives","BTCF0:USTF0",1750426842847,1.10885163,106020.0,106010.0,0.89352836]
["bitfinex-derivatives","BTCF0:USTF0",1750426843248,0.74805163,106020.0,106010.0,0.89352836]
["bitfinex-derivatives","BTCF0:USTF0",1750426843458,0.27345689,106020.0,106010.0,0.89352836]
["bitfinex-derivatives","BTCF0:USTF0",1750426843756,0.27345689,106020.0,106010.0,0.61058326]
["bitfinex-derivatives","BTCF0:USTF0",1750426843952,0.74805163,106020.0,106010.0,0.01394326]
["bitfinex-derivatives","BTCF0:USTF0",1750426844147,1.29750763,106020.0,106010.0,0.01394326]
["bitfinex-derivatives","BTCF0:USTF0",1750426844352,0.20407349,106010.0,106000.0,0.16143401]
["bitfinex-derivatives","BTCF0:USTF0",1750426844547,1.09620072,106010.0,106000.0,0.61347401]
["bitfinex-derivatives","BTCF0:USTF0",1750426845554,1.09620072,106010.0,106000.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1750426845749,1.09620072,106010.0,106000.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1750426846345,0.26080598,106010.0,106000.0,1.44799474]
["bitfinex-derivatives","BTCF0:USTF0",1750426846652,0.26080598,106010.0,106000.0,1.23175474]
["bitfinex-derivatives","BTCF0:USTF0",1750426846860,0.26080598,106010.0,106000.0,1.65405474]
["bitfinex-derivatives","BTCF0:USTF0",1750426847059,0.26080598,106010.0,106000.0,1.29325474]
["bitfinex-derivatives","BTCF0:USTF0",1750426847060,0.26120598,106010.0,106000.0,1.29325474]
["bitfinex-derivatives","BTCF0:USTF0",1750426847260,0.23777349,106010.0,106000.0,1.29325474]
["bitfinex-derivatives","BTCF0:USTF0",1750426847466,0.23777349,106010.0,106000.0,0.81866]
["bitfinex-derivatives","BTCF0:USTF0",1750426847757,1.09643043,106010.0,106000.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1750426847955,1.31620243,106010.0,106000.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1750426848347,1.31620243,106010.0,106000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750426848549,1.31620243,106010.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750426848550,0.1886777,105990.0,105980.0,0.00094353]
["bitfinex-derivatives","BTCF0:USTF0",1750426848763,1.40813464,105990.0,105980.0,0.59772833]
["bitfinex-derivatives","BTCF0:USTF0",1750426849060,1.48551696,105990.0,105980.0,0.59772833]
["bitfinex-derivatives","BTCF0:USTF0",1750426849253,1.48551696,105990.0,105980.0,0.00056833]
["bitfinex-derivatives","BTCF0:USTF0",1750426849450,1.67422096,105990.0,105980.0,0.59764833]
["bitfinex-derivatives","BTCF0:USTF0",1750426849654,1.67422096,105990.0,105980.0,0.00056833]
["bitfinex-derivatives","BTCF0:USTF0",1750426849966,1.67422096,105990.0,105980.0,0.61032833]
["bitfinex-derivatives","BTCF0:USTF0",1750426850149,1.67422096,105990.0,105980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750426850852,1.92422096,105990.0,105980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750426851153,0.1887133,105970.0,105960.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1750426851348,0.1887311,105960.0,105950.0,0.0009438]
["bitfinex-derivatives","BTCF0:USTF0",1750426851656,1.08592584,105960.0,105950.0,0.5989438]
["bitfinex-derivatives","BTCF0:USTF0",1750426852758,1.08592584,105960.0,105950.0,0.0009438]
["bitfinex-derivatives","BTCF0:USTF0",1750426852961,1.56052058,105960.0,105950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750426853167,1.58369943,105960.0,105950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750426853869,1.58869943,105960.0,105950.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1750426854160,0.63950995,105960.0,105950.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1750426854356,1.11410469,105960.0,105950.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1750426854551,1.58869943,105960.0,105950.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1750426854963,1.11410469,105960.0,105950.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1750426855669,1.11410469,105960.0,105950.0,0.1907494]
["bitfinex-derivatives","BTCF0:USTF0",1750426855856,0.63990995,105960.0,105950.0,0.2210494]
["bitfinex-derivatives","BTCF0:USTF0",1750426856159,1.58909943,105960.0,105950.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1750426856370,1.77785943,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750426857566,0.1887672,105940.0,105930.0,0.786864]
["bitfinex-derivatives","BTCF0:USTF0",1750426857866,1.03996113,105940.0,105930.0,0.786864]
["bitfinex-derivatives","BTCF0:USTF0",1750426858066,1.10436113,105940.0,105930.0,0.786864]
["bitfinex-derivatives","BTCF0:USTF0",1750426858663,0.188785,105930.0,105920.0,0.64493126]
["bitfinex-derivatives","BTCF0:USTF0",1750426858865,0.47459474,105930.0,105920.0,1.24265126]
["bitfinex-derivatives","BTCF0:USTF0",1750426859061,0.47459474,105930.0,105920.0,1.30665126]
["bitfinex-derivatives","BTCF0:USTF0",1750426859262,0.77136469,105940.0,105930.0,0.188785]
["bitfinex-derivatives","BTCF0:USTF0",1750426859464,1.24595943,105940.0,105930.0,0.188785]
["bitfinex-derivatives","BTCF0:USTF0",1750426859857,1.19876383,105940.0,105930.0,0.188785]
["bitfinex-derivatives","BTCF0:USTF0",1750426860056,0.07024704,105940.0,105930.0,0.188785]
["bitfinex-derivatives","BTCF0:USTF0",1750426860265,0.03874704,105940.0,105930.0,0.397605]
["bitfinex-derivatives","BTCF0:USTF0",1750426860468,0.01619919,105940.0,105930.0,0.87219974]
["bitfinex-derivatives","BTCF0:USTF0",1750426860669,9e-08,105940.0,105930.0,2.39475974]
["bitfinex-derivatives","BTCF0:USTF0",1750426860866,0.3608,105970.0,105960.0,0.1887315]
["bitfinex-derivatives","BTCF0:USTF0",1750426861172,1.18372864,105990.0,105980.0,0.1886959]
["bitfinex-derivatives","BTCF0:USTF0",1750426861475,0.08670416,105990.0,105980.0,0.7868159]
["bitfinex-derivatives","BTCF0:USTF0",1750426861665,0.02340416,105990.0,105980.0,0.8168159]
["bitfinex-derivatives","BTCF0:USTF0",1750426861867,0.21168256,105990.0,105980.0,0.8168159]
["bitfinex-derivatives","BTCF0:USTF0",1750426862062,0.4979989,105990.0,105980.0,0.8168159]
["bitfinex-derivatives","BTCF0:USTF0",1750426862361,0.21168256,105990.0,105980.0,0.8168159]
["bitfinex-derivatives","BTCF0:USTF0",1750426862565,0.6866773,105990.0,105980.0,0.8168159]
["bitfinex-derivatives","BTCF0:USTF0",1750426862770,0.4979989,105990.0,105980.0,0.8168159]
["bitfinex-derivatives","BTCF0:USTF0",1750426863075,0.02340416,105990.0,105980.0,0.9614959]
["bitfinex-derivatives","BTCF0:USTF0",1750426863271,0.02300416,105990.0,105980.0,0.9614959]
["bitfinex-derivatives","BTCF0:USTF0",1750426863579,0.21208256,105990.0,105980.0,0.3633759]
["bitfinex-derivatives","BTCF0:USTF0",1750426863875,0.57288256,105990.0,105980.0,0.9624159]
["bitfinex-derivatives","BTCF0:USTF0",1750426864078,0.24528256,105990.0,105980.0,0.9624159]
["bitfinex-derivatives","BTCF0:USTF0",1750426864269,0.05660416,105990.0,105980.0,0.9949159]
["bitfinex-derivatives","BTCF0:USTF0",1750426864575,0.02340416,105990.0,105980.0,0.9949159]
["bitfinex-derivatives","BTCF0:USTF0",1750426864765,0.02300416,105990.0,105980.0,0.9969159]
["bitfinex-derivatives","BTCF0:USTF0",1750426865161,0.21208256,105990.0,105980.0,0.9969159]
["bitfinex-derivatives","BTCF0:USTF0",1750426865469,0.21408256,105990.0,105980.0,1.0049159]
["bitfinex-derivatives","BTCF0:USTF0",1750426865776,0.02540416,105990.0,105980.0,1.0049159]
["bitfinex-derivatives","BTCF0:USTF0",1750426865976,0.21408256,105990.0,105980.0,1.0049159]
["bitfinex-derivatives","BTCF0:USTF0",1750426866466,0.02540416,105990.0,105980.0,1.0049159]
["bitfinex-derivatives","BTCF0:USTF0",1750426866669,0.21408256,105990.0,105980.0,1.0049159]
["bitfinex-derivatives","BTCF0:USTF0",1750426866868,0.21408256,105990.0,105980.0,1.0029159]
["bitfinex-derivatives","BTCF0:USTF0",1750426869472,0.57488256,105990.0,105980.0,1.0029159]
["bitfinex-derivatives","BTCF0:USTF0",1750426869672,0.21408256,105990.0,105980.0,1.0029159]
["bitfinex-derivatives","BTCF0:USTF0",1750426870476,0.63091369,105990.0,105980.0,1.0029159]
["bitfinex-derivatives","BTCF0:USTF0",1750426870672,0.96809588,105990.0,105980.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1750426870874,0.97466475,105990.0,105980.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1750426871071,1.04969326,105990.0,105980.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1750426871269,1.23839726,105990.0,105980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750426871468,1.19561326,105990.0,105980.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1750426871667,0.188714,105970.0,105960.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750426871878,0.96584797,105970.0,105960.0,0.8493918]
["bitfinex-derivatives","BTCF0:USTF0",1750426872175,0.66056578,105970.0,105960.0,0.8493918]
["bitfinex-derivatives","BTCF0:USTF0",1750426873077,0.66056578,105970.0,105960.0,0.8553918]
["bitfinex-derivatives","BTCF0:USTF0",1750426873279,0.66256578,105970.0,105960.0,0.8553918]
["bitfinex-derivatives","BTCF0:USTF0",1750426873878,0.66256578,105970.0,105960.0,0.66666]
["bitfinex-derivatives","BTCF0:USTF0",1750426874078,1.03034797,105970.0,105960.0,0.60833407]
["bitfinex-derivatives","BTCF0:USTF0",1750426874273,1.41002886,105970.0,105960.0,0.60845407]
["bitfinex-derivatives","BTCF0:USTF0",1750426874471,1.33500035,105970.0,105960.0,0.60845407]
["bitfinex-derivatives","BTCF0:USTF0",1750426874670,1.42837822,105970.0,105960.0,0.60845407]
["bitfinex-derivatives","BTCF0:USTF0",1750426875079,1.42837822,105970.0,105960.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1750426875272,1.61712222,105970.0,105960.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1750426875474,1.61712222,105970.0,105960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750426875669,1.61712222,105970.0,105960.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1750426875670,1.61612222,105970.0,105960.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1750426875876,1.1651413,105970.0,105960.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1750426876071,1.04116343,105970.0,105960.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1750426876375,1.37874562,105970.0,105960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750426876575,1.33610035,105970.0,105960.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1750426876770,1.33529048,105970.0,105960.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1750426876978,1.08106725,105970.0,105960.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1750426877176,1.34329048,105970.0,105960.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1750426877377,1.34329048,105970.0,105960.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1750426877578,1.41528678,105970.0,105960.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1750426877881,1.41788678,105970.0,105960.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1750426878185,1.08110459,105970.0,105960.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1750426878389,1.08110459,105970.0,105960.0,0.66222]
["bitfinex-derivatives","BTCF0:USTF0",1750426878390,1.01650459,105970.0,105960.0,0.66222]
["bitfinex-derivatives","BTCF0:USTF0",1750426878575,1.01890459,105970.0,105960.0,0.66322]
["bitfinex-derivatives","BTCF0:USTF0",1750426878776,1.01850459,105970.0,105960.0,0.66322]
["bitfinex-derivatives","BTCF0:USTF0",1750426878977,1.01890459,105970.0,105960.0,0.66322]
["bitfinex-derivatives","BTCF0:USTF0",1750426879378,0.94390829,105970.0,105960.0,0.66322]
["bitfinex-derivatives","BTCF0:USTF0",1750426879581,1.28109048,105970.0,105960.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1750426879781,0.1887318,105960.0,105950.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750426879975,1.06498108,105960.0,105950.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1750426880278,0.1887496,105950.0,105940.0,0.61574922]
["bitfinex-derivatives","BTCF0:USTF0",1750426880478,0.26821539,105950.0,105940.0,0.61574922]
["bitfinex-derivatives","BTCF0:USTF0",1750426880690,0.62901539,105950.0,105940.0,0.67664922]
["bitfinex-derivatives","BTCF0:USTF0",1750426880883,0.98492238,105950.0,105940.0,0.61590922]
["bitfinex-derivatives","BTCF0:USTF0",1750426881084,1.04582238,105950.0,105940.0,0.61590922]
["bitfinex-derivatives","BTCF0:USTF0",1750426881284,0.1887853,105930.0,105920.0,0.16422079]
["bitfinex-derivatives","BTCF0:USTF0",1750426881487,0.62903452,105930.0,105920.0,0.79388079]
["bitfinex-derivatives","BTCF0:USTF0",1750426881678,0.26823452,105930.0,105920.0,0.82548079]
["bitfinex-derivatives","BTCF0:USTF0",1750426882075,0.62903452,105930.0,105920.0,0.82548079]
["bitfinex-derivatives","BTCF0:USTF0",1750426882980,0.26823452,105930.0,105920.0,1.48941034]
["bitfinex-derivatives","BTCF0:USTF0",1750426883184,0.21197959,105930.0,105920.0,1.49041034]
["bitfinex-derivatives","BTCF0:USTF0",1750426883690,0.21237959,105930.0,105920.0,1.49041034]
["bitfinex-derivatives","BTCF0:USTF0",1750426883891,0.21237959,105930.0,105920.0,1.85121034]
["bitfinex-derivatives","BTCF0:USTF0",1750426884088,0.21337959,105930.0,105920.0,1.85621034]
["bitfinex-derivatives","BTCF0:USTF0",1750426884292,0.21337959,105930.0,105920.0,1.86038441]
["bitfinex-derivatives","BTCF0:USTF0",1750426884590,0.21337959,105930.0,105920.0,0.83565486]
["bitfinex-derivatives","BTCF0:USTF0",1750426884978,0.57417959,105930.0,105920.0,0.09077486]
["bitfinex-derivatives","BTCF0:USTF0",1750426885179,1.10556097,105930.0,105920.0,0.62306079]
["bitfinex-derivatives","BTCF0:USTF0",1750426885385,1.10556097,105930.0,105920.0,0.00694406]
["bitfinex-derivatives","BTCF0:USTF0",1750426885386,1.16816097,105930.0,105920.0,0.00694406]
["bitfinex-derivatives","BTCF0:USTF0",1750426885687,1.11190604,105930.0,105920.0,0.60574406]
["bitfinex-derivatives","BTCF0:USTF0",1750426885892,1.18690234,105930.0,105920.0,0.60574406]
["bitfinex-derivatives","BTCF0:USTF0",1750426886186,1.18690234,105930.0,105920.0,0.60562406]
["bitfinex-derivatives","BTCF0:USTF0",1750426886590,1.18690234,105930.0,105920.0,0.60554406]
["bitfinex-derivatives","BTCF0:USTF0",1750426887392,1.11190604,105930.0,105920.0,0.60554406]
["bitfinex-derivatives","BTCF0:USTF0",1750426887791,1.18690234,105930.0,105920.0,0.60554406]
["bitfinex-derivatives","BTCF0:USTF0",1750426888485,1.16807608,105930.0,105920.0,0.60554406]
["bitfinex-derivatives","BTCF0:USTF0",1750426888884,1.11190604,105930.0,105920.0,0.60554406]
["bitfinex-derivatives","BTCF0:USTF0",1750426889099,1.16807616,105930.0,105920.0,0.60554406]
["bitfinex-derivatives","BTCF0:USTF0",1750426889591,1.16807616,105930.0,105920.0,0.60486406]
["bitfinex-derivatives","BTCF0:USTF0",1750426889782,1.16807616,105930.0,105920.0,0.57846616]
["bitfinex-derivatives","BTCF0:USTF0",1750426889982,0.188821,105910.0,105900.0,0.05888251]
["bitfinex-derivatives","BTCF0:USTF0",1750426890178,0.188821,105910.0,105900.0,0.02668251]
["bitfinex-derivatives","BTCF0:USTF0",1750426890179,1.04794174,105910.0,105900.0,0.02668251]
["bitfinex-derivatives","BTCF0:USTF0",1750426890383,1.10984174,105910.0,105900.0,0.62448251]
["bitfinex-derivatives","BTCF0:USTF0",1750426891087,0.99551529,105910.0,105900.0,0.62440251]
["bitfinex-derivatives","BTCF0:USTF0",1750426891284,1.47264174,105910.0,105900.0,0.61970953]
["bitfinex-derivatives","BTCF0:USTF0",1750426892493,1.47264174,105910.0,105900.0,0.02198953]
["bitfinex-derivatives","BTCF0:USTF0",1750426892787,1.47264174,105910.0,105900.0,0.62370953]
["bitfinex-derivatives","BTCF0:USTF0",1750426893298,1.52880082,105910.0,105900.0,0.62362953]
["bitfinex-derivatives","BTCF0:USTF0",1750426893489,1.52880082,105910.0,105900.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1750426894114,1.05367437,105910.0,105900.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1750426894399,1.52880082,105910.0,105900.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1750426894585,0.26817437,105910.0,105900.0,1.09366917]
["bitfinex-derivatives","BTCF0:USTF0",1750426894783,0.21401529,105910.0,105900.0,1.66316917]
["bitfinex-derivatives","BTCF0:USTF0",1750426894989,0.21441529,105910.0,105900.0,1.30236917]
["bitfinex-derivatives","BTCF0:USTF0",1750426895292,0.21401529,105910.0,105900.0,0.82424272]
["bitfinex-derivatives","BTCF0:USTF0",1750426895494,0.21441529,105910.0,105900.0,0.82841679]
["bitfinex-derivatives","BTCF0:USTF0",1750426896092,0.02559429,105910.0,105900.0,2.19318204]
["bitfinex-derivatives","BTCF0:USTF0",1750426896398,0.21441529,105910.0,105900.0,2.18318204]
["bitfinex-derivatives","BTCF0:USTF0",1750426896599,0.21441529,105910.0,105900.0,1.85318204]
["bitfinex-derivatives","BTCF0:USTF0",1750426896792,0.21401529,105910.0,105900.0,1.85318204]
["bitfinex-derivatives","BTCF0:USTF0",1750426896987,0.21441529,105910.0,105900.0,1.85318204]
["bitfinex-derivatives","BTCF0:USTF0",1750426897184,0.02559429,105910.0,105900.0,1.85318204]
["bitfinex-derivatives","BTCF0:USTF0",1750426897388,0.0008,105920.0,105910.0,0.188821]
["bitfinex-derivatives","BTCF0:USTF0",1750426897590,0.0008,105920.0,105910.0,1.45574745]
["bitfinex-derivatives","BTCF0:USTF0",1750426897787,0.3303896,105930.0,105920.0,0.1888031]
["bitfinex-derivatives","BTCF0:USTF0",1750426897992,0.3303896,105930.0,105920.0,1.3536031]
["bitfinex-derivatives","BTCF0:USTF0",1750426898204,0.35343234,105930.0,105920.0,1.3536031]
["bitfinex-derivatives","BTCF0:USTF0",1750426898902,0.02304274,105930.0,105920.0,1.3536031]
["bitfinex-derivatives","BTCF0:USTF0",1750426899200,0.21182804,105930.0,105920.0,1.3536031]
["bitfinex-derivatives","BTCF0:USTF0",1750426899899,0.21482804,105930.0,105920.0,1.3536031]
["bitfinex-derivatives","BTCF0:USTF0",1750426900099,0.02604274,105930.0,105920.0,1.3536031]
["bitfinex-derivatives","BTCF0:USTF0",1750426900496,0.02604274,105930.0,105920.0,1.82872955]
["bitfinex-derivatives","BTCF0:USTF0",1750426900704,0.02604274,105930.0,105920.0,2.38754555]
["bitfinex-derivatives","BTCF0:USTF0",1750426900993,0.02604274,105930.0,105920.0,3.112672]
["bitfinex-derivatives","BTCF0:USTF0",1750426901198,0.0034,105930.0,105920.0,3.112672]
["bitfinex-derivatives","BTCF0:USTF0",1750426901400,1e-07,105930.0,105920.0,2.63754555]
["bitfinex-derivatives","BTCF0:USTF0",1750426901612,0.0008,105950.0,105940.0,0.1887675]
["bitfinex-derivatives","BTCF0:USTF0",1750426901791,0.02388825,105950.0,105940.0,1.76689395]
["bitfinex-derivatives","BTCF0:USTF0",1750426903301,0.02388825,105950.0,105940.0,1.2917675]
["bitfinex-derivatives","BTCF0:USTF0",1750426903496,0.02588825,105950.0,105940.0,1.76789395]
["bitfinex-derivatives","BTCF0:USTF0",1750426903698,0.02588825,105950.0,105940.0,1.2927675]
["bitfinex-derivatives","BTCF0:USTF0",1750426903905,0.02588825,105950.0,105940.0,1.76789395]
["bitfinex-derivatives","BTCF0:USTF0",1750426905302,0.02588825,105950.0,105940.0,1.40709395]
["bitfinex-derivatives","BTCF0:USTF0",1750426905602,0.02588825,105950.0,105940.0,1.76789395]
["bitfinex-derivatives","BTCF0:USTF0",1750426906095,0.0048,105950.0,105940.0,1.76789395]
["bitfinex-derivatives","BTCF0:USTF0",1750426906696,0.0048,105950.0,105940.0,1.2927675]
["bitfinex-derivatives","BTCF0:USTF0",1750426906899,0.0048,105950.0,105940.0,1.76789395]
["bitfinex-derivatives","BTCF0:USTF0",1750426907693,0.0048,105950.0,105940.0,2.14789395]
["bitfinex-derivatives","BTCF0:USTF0",1750426907898,0.004,105950.0,105940.0,2.09789395]
["bitfinex-derivatives","BTCF0:USTF0",1750426908094,0.0044,105950.0,105940.0,1.76789395]
["bitfinex-derivatives","BTCF0:USTF0",1750426908293,0.0044,105950.0,105940.0,2.07789395]
["bitfinex-derivatives","BTCF0:USTF0",1750426908903,0.004,105950.0,105940.0,2.07789395]
["bitfinex-derivatives","BTCF0:USTF0",1750426909499,0.0044,105950.0,105940.0,1.76789395]
["bitfinex-derivatives","BTCF0:USTF0",1750426909699,0.0044,105950.0,105940.0,2.14789395]
["bitfinex-derivatives","BTCF0:USTF0",1750426910408,0.4236,105980.0,105970.0,0.1887142]
["bitfinex-derivatives","BTCF0:USTF0",1750426911302,0.6122963,105980.0,105970.0,0.1887142]
["bitfinex-derivatives","BTCF0:USTF0",1750426912099,1.18179175,105980.0,105970.0,0.7836341]
["bitfinex-derivatives","BTCF0:USTF0",1750426912302,1.19479175,105980.0,105970.0,0.7846341]
["bitfinex-derivatives","BTCF0:USTF0",1750426913105,0.91172645,105980.0,105970.0,0.7846341]
["bitfinex-derivatives","BTCF0:USTF0",1750426913698,1.10042285,105980.0,105970.0,0.7846341]
["bitfinex-derivatives","BTCF0:USTF0",1750426913899,1.11042285,105980.0,105970.0,0.7856341]
["bitfinex-derivatives","BTCF0:USTF0",1750426914603,1.11042285,105980.0,105970.0,0.7854341]
["bitfinex-derivatives","BTCF0:USTF0",1750426914901,0.74962285,105980.0,105970.0,0.7854341]
["bitfinex-derivatives","BTCF0:USTF0",1750426915101,0.56092645,105980.0,105970.0,0.7854341]
["bitfinex-derivatives","BTCF0:USTF0",1750426915302,0.74962285,105980.0,105970.0,0.7854341]
["bitfinex-derivatives","BTCF0:USTF0",1750426915506,0.75002285,105980.0,105970.0,0.7854341]
["bitfinex-derivatives","BTCF0:USTF0",1750426916105,1.11082285,105980.0,105970.0,0.7854341]
["bitfinex-derivatives","BTCF0:USTF0",1750426916901,0.92212645,105980.0,105970.0,0.7854341]
["bitfinex-derivatives","BTCF0:USTF0",1750426917103,0.6356964,105980.0,105970.0,0.7854341]
["bitfinex-derivatives","BTCF0:USTF0",1750426917406,0.4466,105980.0,105970.0,0.7854341]
["bitfinex-derivatives","BTCF0:USTF0",1750426917807,0.4466,105980.0,105970.0,1.94136055]
["bitfinex-derivatives","BTCF0:USTF0",1750426917808,0.024,105980.0,105970.0,1.94136055]
["bitfinex-derivatives","BTCF0:USTF0",1750426918108,0.0244,105980.0,105970.0,2.02406055]
["bitfinex-derivatives","BTCF0:USTF0",1750426918306,0.024,105980.0,105970.0,2.02406055]
["bitfinex-derivatives","BTCF0:USTF0",1750426918504,0.0244,105980.0,105970.0,1.68406055]
["bitfinex-derivatives","BTCF0:USTF0",1750426919107,0.2130964,105980.0,105970.0,0.1907141]
["bitfinex-derivatives","BTCF0:USTF0",1750426919306,0.2130964,105980.0,105970.0,0.9299141]
["bitfinex-derivatives","BTCF0:USTF0",1750426919307,0.2736964,105980.0,105970.0,0.9299141]
["bitfinex-derivatives","BTCF0:USTF0",1750426919511,0.085,105980.0,105970.0,0.9299141]
["bitfinex-derivatives","BTCF0:USTF0",1750426919900,0.085,105980.0,105970.0,1.2907141]
["bitfinex-derivatives","BTCF0:USTF0",1750426920207,0.085,105980.0,105970.0,1.3532141]
["bitfinex-derivatives","BTCF0:USTF0",1750426920707,0.2736964,105980.0,105970.0,0.9924141]
["bitfinex-derivatives","BTCF0:USTF0",1750426921507,1.10962285,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750426921696,1.10962285,105980.0,105970.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1750426922010,1.10962285,105980.0,105970.0,0.9297142]
["bitfinex-derivatives","BTCF0:USTF0",1750426922209,1.10962285,105980.0,105970.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1750426922609,1.10962285,105980.0,105970.0,0.9297142]
["bitfinex-derivatives","BTCF0:USTF0",1750426922908,1.10962285,105980.0,105970.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1750426923206,1.10962285,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750426923406,0.1887498,105950.0,105940.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750426923611,1.02467625,105950.0,105940.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750426923910,0.1887854,105930.0,105920.0,0.4282687]
["bitfinex-derivatives","BTCF0:USTF0",1750426924112,0.1887854,105930.0,105920.0,1.0227887]
["bitfinex-derivatives","BTCF0:USTF0",1750426924308,0.0646,105930.0,105920.0,1.49791515]
["bitfinex-derivatives","BTCF0:USTF0",1750426924611,0.72851185,105930.0,105920.0,1.0227887]
["bitfinex-derivatives","BTCF0:USTF0",1750426924908,0.2537854,105930.0,105920.0,1.0229887]
["bitfinex-derivatives","BTCF0:USTF0",1750426925610,0.2537854,105930.0,105920.0,0.2851887]
["bitfinex-derivatives","BTCF0:USTF0",1750426925811,0.2537854,105930.0,105920.0,1.0249887]
["bitfinex-derivatives","BTCF0:USTF0",1750426926008,0.0336,105930.0,105920.0,1.0249887]
["bitfinex-derivatives","BTCF0:USTF0",1750426926211,0.0004,105930.0,105920.0,1.56501515]
["bitfinex-derivatives","BTCF0:USTF0",1750426926409,0.001,105950.0,105940.0,0.1887676]
["bitfinex-derivatives","BTCF0:USTF0",1750426926610,0.001,105950.0,105940.0,2.51312103]
["bitfinex-derivatives","BTCF0:USTF0",1750426926809,0.8568,105970.0,105960.0,0.188732]
["bitfinex-derivatives","BTCF0:USTF0",1750426926810,0.6600949,105970.0,105960.0,0.188732]
["bitfinex-derivatives","BTCF0:USTF0",1750426927010,0.6608949,105970.0,105960.0,0.929292]
["bitfinex-derivatives","BTCF0:USTF0",1750426928616,0.6688949,105970.0,105960.0,0.930292]
["bitfinex-derivatives","BTCF0:USTF0",1750426928916,0.6287155,105970.0,105960.0,0.931292]
["bitfinex-derivatives","BTCF0:USTF0",1750426929618,0.44,105970.0,105960.0,0.931292]
["bitfinex-derivatives","BTCF0:USTF0",1750426930312,0.6287142,105970.0,105960.0,0.931292]
["bitfinex-derivatives","BTCF0:USTF0",1750426930512,1.10384065,105970.0,105960.0,0.931292]
["bitfinex-derivatives","BTCF0:USTF0",1750426931413,1.10384065,105970.0,105960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750426931607,1.29258465,105970.0,105960.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1750426932117,1.29258465,105970.0,105960.0,0.7853719]
["bitfinex-derivatives","BTCF0:USTF0",1750426932317,1.10384065,105970.0,105960.0,0.7853719]
["bitfinex-derivatives","BTCF0:USTF0",1750426932815,0.6279142,105970.0,105960.0,0.7853719]
["bitfinex-derivatives","BTCF0:USTF0",1750426933015,0.6283142,105970.0,105960.0,0.7853719]
["bitfinex-derivatives","BTCF0:USTF0",1750426933810,0.4392,105970.0,105960.0,0.7853719]
["bitfinex-derivatives","BTCF0:USTF0",1750426934007,1.10344065,105970.0,105960.0,0.785612]
["bitfinex-derivatives","BTCF0:USTF0",1750426934213,1.10304065,105970.0,105960.0,0.785612]
["bitfinex-derivatives","BTCF0:USTF0",1750426934611,0.0788,105970.0,105960.0,0.785612]
["bitfinex-derivatives","BTCF0:USTF0",1750426934811,0.015,105970.0,105960.0,1.63862253]
["bitfinex-derivatives","BTCF0:USTF0",1750426935116,0.015,105970.0,105960.0,1.22929608]
["bitfinex-derivatives","BTCF0:USTF0",1750426935117,0.0154,105970.0,105960.0,1.22929608]
["bitfinex-derivatives","BTCF0:USTF0",1750426935313,0.015,105970.0,105960.0,1.22929608]
["bitfinex-derivatives","BTCF0:USTF0",1750426935519,0.0154,105970.0,105960.0,1.22929608]
["bitfinex-derivatives","BTCF0:USTF0",1750426936712,0.0154,105970.0,105960.0,2.06442253]
["bitfinex-derivatives","BTCF0:USTF0",1750426936914,1e-07,105970.0,105960.0,2.25316653]
["bitfinex-derivatives","BTCF0:USTF0",1750426937117,1e-07,105970.0,105960.0,2.06442253]
["bitfinex-derivatives","BTCF0:USTF0",1750426937419,1e-07,105970.0,105960.0,2.05442253]
["bitfinex-derivatives","BTCF0:USTF0",1750426938015,0.0004001,105970.0,105960.0,2.05442253]
["bitfinex-derivatives","BTCF0:USTF0",1750426938216,0.0004001,105970.0,105960.0,1.70442253]
["bitfinex-derivatives","BTCF0:USTF0",1750426938412,0.0004001,105970.0,105960.0,2.06642253]
["bitfinex-derivatives","BTCF0:USTF0",1750426938624,0.0004001,105970.0,105960.0,2.04642253]
["bitfinex-derivatives","BTCF0:USTF0",1750426938819,0.0004001,105970.0,105960.0,1.70642253]
["bitfinex-derivatives","BTCF0:USTF0",1750426939016,0.0024001,105970.0,105960.0,1.71842253]
["bitfinex-derivatives","BTCF0:USTF0",1750426939215,0.0024001,105970.0,105960.0,1.86222253]
["bitfinex-derivatives","BTCF0:USTF0",1750426939422,0.0024001,105970.0,105960.0,1.38693608]
["bitfinex-derivatives","BTCF0:USTF0",1750426939617,1.05883925,105970.0,105960.0,0.28761608]
["bitfinex-derivatives","BTCF0:USTF0",1750426939821,1.09163925,105970.0,105960.0,0.81645458]
["bitfinex-derivatives","BTCF0:USTF0",1750426940119,0.73083925,105970.0,105960.0,0.82062865]
["bitfinex-derivatives","BTCF0:USTF0",1750426940419,1.09163925,105970.0,105960.0,0.82062865]
["bitfinex-derivatives","BTCF0:USTF0",1750426940824,0.73083925,105970.0,105960.0,0.82062865]
["bitfinex-derivatives","BTCF0:USTF0",1750426941020,1.09163925,105970.0,105960.0,0.82062865]
["bitfinex-derivatives","BTCF0:USTF0",1750426941417,0.6165128,105970.0,105960.0,0.82062865]
["bitfinex-derivatives","BTCF0:USTF0",1750426941624,0.73083925,105970.0,105960.0,0.82062865]
["bitfinex-derivatives","BTCF0:USTF0",1750426942024,1.09163925,105970.0,105960.0,0.82062865]
["bitfinex-derivatives","BTCF0:USTF0",1750426942226,1.09163925,105970.0,105960.0,0.63189815]
["bitfinex-derivatives","BTCF0:USTF0",1750426942422,1.28038325,105970.0,105960.0,0.61565407]
["bitfinex-derivatives","BTCF0:USTF0",1750426942724,2.0055097,105970.0,105960.0,0.02017407]
["bitfinex-derivatives","BTCF0:USTF0",1750426942922,0.1887305,105960.0,105950.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1750426943228,1.05525695,105960.0,105950.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1750426943427,1.24401695,105960.0,105950.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1750426944327,1.05525695,105960.0,105950.0,0.7844275]
["bitfinex-derivatives","BTCF0:USTF0",1750426945326,1.05565695,105960.0,105950.0,0.7844275]
["bitfinex-derivatives","BTCF0:USTF0",1750426945722,1.05765695,105960.0,105950.0,0.7844275]
["bitfinex-derivatives","BTCF0:USTF0",1750426945918,0.5825305,105960.0,105950.0,0.7844275]
["bitfinex-derivatives","BTCF0:USTF0",1750426946323,0.6143305,105960.0,105950.0,0.7844275]
["bitfinex-derivatives","BTCF0:USTF0",1750426946632,0.6187305,105960.0,105950.0,0.7844275]
["bitfinex-derivatives","BTCF0:USTF0",1750426947214,1.09385695,105960.0,105950.0,0.7844275]
["bitfinex-derivatives","BTCF0:USTF0",1750426947627,1.08985695,105960.0,105950.0,0.7844275]
["bitfinex-derivatives","BTCF0:USTF0",1750426947821,1.09185695,105960.0,105950.0,0.7844275]
["bitfinex-derivatives","BTCF0:USTF0",1750426949028,0.6167305,105960.0,105950.0,0.7844275]
["bitfinex-derivatives","BTCF0:USTF0",1750426949225,1.09185695,105960.0,105950.0,0.8157275]
["bitfinex-derivatives","BTCF0:USTF0",1750426949528,0.6167305,105960.0,105950.0,0.8157275]
["bitfinex-derivatives","BTCF0:USTF0",1750426949724,1.09185695,105960.0,105950.0,0.8157275]
["bitfinex-derivatives","BTCF0:USTF0",1750426950028,1.08985695,105960.0,105950.0,0.8167275]
["bitfinex-derivatives","BTCF0:USTF0",1750426950417,1.08985695,105960.0,105950.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1750426950728,1.08785695,105960.0,105950.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1750426950928,1.08785695,105960.0,105950.0,0.7852675]
["bitfinex-derivatives","BTCF0:USTF0",1750426950929,1.08885695,105960.0,105950.0,0.7852675]
["bitfinex-derivatives","BTCF0:USTF0",1750426952030,1.08885695,105960.0,105950.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1750426952935,1.7537434,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750426953126,1.7537434,105960.0,105950.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1750426953431,1.7547434,105960.0,105950.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1750426953630,1.27961695,105960.0,105950.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1750426954332,1.09085695,105960.0,105950.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1750426954632,1.09185695,105960.0,105950.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1750426954830,1.09185695,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750426955133,0.6167305,105960.0,105950.0,0.7851475]
["bitfinex-derivatives","BTCF0:USTF0",1750426955323,0.6163305,105960.0,105950.0,0.8161475]
["bitfinex-derivatives","BTCF0:USTF0",1750426955525,0.6167305,105960.0,105950.0,0.8161475]
["bitfinex-derivatives","BTCF0:USTF0",1750426956231,0.0074,105960.0,105950.0,2.03916545]
["bitfinex-derivatives","BTCF0:USTF0",1750426956425,0.007,105960.0,105950.0,2.06996545]
["bitfinex-derivatives","BTCF0:USTF0",1750426956734,0.007,105960.0,105950.0,1.69996545]
["bitfinex-derivatives","BTCF0:USTF0",1750426956934,0.0004,105960.0,105950.0,1.69896545]
["bitfinex-derivatives","BTCF0:USTF0",1750426957134,0.003,105960.0,105950.0,1.69996545]
["bitfinex-derivatives","BTCF0:USTF0",1750426957327,0.0034,105960.0,105950.0,2.05996545]
["bitfinex-derivatives","BTCF0:USTF0",1750426957927,0.002,105960.0,105950.0,2.05996545]
["bitfinex-derivatives","BTCF0:USTF0",1750426958130,0.0024,105960.0,105950.0,1.70096545]
["bitfinex-derivatives","BTCF0:USTF0",1750426958435,0.0024,105960.0,105950.0,2.06513952]
["bitfinex-derivatives","BTCF0:USTF0",1750426958936,0.0024,105960.0,105950.0,2.14174096]
["bitfinex-derivatives","BTCF0:USTF0",1750426959430,0.1911299,105960.0,105950.0,1.08989451]
["bitfinex-derivatives","BTCF0:USTF0",1750426959636,0.1911299,105960.0,105950.0,0.34941451]
["bitfinex-derivatives","BTCF0:USTF0",1750426959637,0.1891299,105960.0,105950.0,0.34941451]
["bitfinex-derivatives","BTCF0:USTF0",1750426959824,0.1901299,105960.0,105950.0,1.08993451]
["bitfinex-derivatives","BTCF0:USTF0",1750426960235,0.1901299,105960.0,105950.0,1.08989451]
["bitfinex-derivatives","BTCF0:USTF0",1750426960435,0.1901299,105960.0,105950.0,1.08572044]
["bitfinex-derivatives","BTCF0:USTF0",1750426960737,0.1901299,105960.0,105950.0,1.44652044]
["bitfinex-derivatives","BTCF0:USTF0",1750426961138,0.66525635,105960.0,105950.0,0.978119]
["bitfinex-derivatives","BTCF0:USTF0",1750426961339,0.69815635,105960.0,105950.0,0.978119]
["bitfinex-derivatives","BTCF0:USTF0",1750426961539,0.73045635,105960.0,105950.0,0.238839]
["bitfinex-derivatives","BTCF0:USTF0",1750426961749,0.73045635,105960.0,105950.0,0.978079]
["bitfinex-derivatives","BTCF0:USTF0",1750426961950,0.2553299,105960.0,105950.0,0.978079]
["bitfinex-derivatives","BTCF0:USTF0",1750426962845,0.2230299,105960.0,105950.0,0.238839]
["bitfinex-derivatives","BTCF0:USTF0",1750426963046,0.1901299,105960.0,105950.0,1.369939]
["bitfinex-derivatives","BTCF0:USTF0",1750426963347,0.1901299,105960.0,105950.0,1.369619]
["bitfinex-derivatives","BTCF0:USTF0",1750426963651,0.1901299,105960.0,105950.0,1.01299307]
["bitfinex-derivatives","BTCF0:USTF0",1750426963852,0.1901299,105960.0,105950.0,0.27411307]
["bitfinex-derivatives","BTCF0:USTF0",1750426964150,0.6135299,105960.0,105950.0,0.76214557]
["bitfinex-derivatives","BTCF0:USTF0",1750426964351,0.6135299,105960.0,105950.0,0.93352197]
["bitfinex-derivatives","BTCF0:USTF0",1750426964352,1.08865635,105960.0,105950.0,0.93352197]
["bitfinex-derivatives","BTCF0:USTF0",1750426964551,1.08865635,105960.0,105950.0,0.9293479]
["bitfinex-derivatives","BTCF0:USTF0",1750426964746,1.08865635,105960.0,105950.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1750426964948,1.08865635,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750426965152,0.1887685,105940.0,105930.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1750426965344,1.02469495,105940.0,105930.0,0.9277464]
["bitfinex-derivatives","BTCF0:USTF0",1750426965544,1.08839495,105940.0,105930.0,0.9277464]
["bitfinex-derivatives","BTCF0:USTF0",1750426965749,0.6132685,105940.0,105930.0,0.9277464]
["bitfinex-derivatives","BTCF0:USTF0",1750426966753,0.6152685,105940.0,105930.0,0.9297464]
["bitfinex-derivatives","BTCF0:USTF0",1750426966948,0.6152685,105940.0,105930.0,0.9299864]
["bitfinex-derivatives","BTCF0:USTF0",1750426966949,0.5838685,105940.0,105930.0,0.9299864]
["bitfinex-derivatives","BTCF0:USTF0",1750426967252,0.5838685,105940.0,105930.0,0.9602864]
["bitfinex-derivatives","BTCF0:USTF0",1750426967454,0.2234685,105940.0,105930.0,0.9642864]
["bitfinex-derivatives","BTCF0:USTF0",1750426967647,0.0024,105940.0,105930.0,1.80021285]
["bitfinex-derivatives","BTCF0:USTF0",1750426967849,0.0008,105950.0,105940.0,0.1887685]
["bitfinex-derivatives","BTCF0:USTF0",1750426967850,0.1887573,105950.0,105940.0,0.1887685]
["bitfinex-derivatives","BTCF0:USTF0",1750426968153,0.0008,105950.0,105940.0,1.08549495]
["bitfinex-derivatives","BTCF0:USTF0",1750426968351,0.7234087,105960.0,105950.0,0.1887507]
["bitfinex-derivatives","BTCF0:USTF0",1750426968549,0.7242087,105960.0,105950.0,0.8446307]
["bitfinex-derivatives","BTCF0:USTF0",1750426968749,0.7234087,105960.0,105950.0,0.8446307]
["bitfinex-derivatives","BTCF0:USTF0",1750426969051,0.7238087,105960.0,105950.0,0.8446307]
["bitfinex-derivatives","BTCF0:USTF0",1750426969251,0.7238087,105960.0,105950.0,0.9886707]
["bitfinex-derivatives","BTCF0:USTF0",1750426971652,0.7248087,105960.0,105950.0,0.9896707]
["bitfinex-derivatives","BTCF0:USTF0",1750426971854,1.19993515,105960.0,105950.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1750426972154,1.19993515,105960.0,105950.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1750426972155,1.23093515,105960.0,105950.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1750426972357,1.23093515,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750426972553,1.23093515,105960.0,105950.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1750426972945,1.23093515,105960.0,105950.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1750426973757,0.87013515,105960.0,105950.0,0.7853507]
["bitfinex-derivatives","BTCF0:USTF0",1750426974262,0.86973515,105960.0,105950.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1750426974454,1.23053515,105960.0,105950.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1750426974655,1.23293515,105960.0,105950.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1750426975158,1.23493515,105960.0,105950.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1750426976057,1.23293515,105960.0,105950.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1750426976247,1.23293515,105960.0,105950.0,0.7833507]
["bitfinex-derivatives","BTCF0:USTF0",1750426976248,0.7588087,105960.0,105950.0,0.7833507]
["bitfinex-derivatives","BTCF0:USTF0",1750426976454,0.7278087,105960.0,105950.0,0.8133507]
["bitfinex-derivatives","BTCF0:USTF0",1750426976652,0.7278087,105960.0,105950.0,0.8127107]
["bitfinex-derivatives","BTCF0:USTF0",1750426976955,0.7274087,105960.0,105950.0,0.8127107]
["bitfinex-derivatives","BTCF0:USTF0",1750426977255,0.2726335,105960.0,105950.0,0.8127107]
["bitfinex-derivatives","BTCF0:USTF0",1750426977459,0.0044,105960.0,105950.0,1.99863715]
["bitfinex-derivatives","BTCF0:USTF0",1750426977658,0.0044,105960.0,105950.0,2.56069011]
["bitfinex-derivatives","BTCF0:USTF0",1750426977955,1e-07,105970.0,105960.0,0.1887329]
["bitfinex-derivatives","BTCF0:USTF0",1750426978161,1e-07,105970.0,105960.0,1.77899935]
["bitfinex-derivatives","BTCF0:USTF0",1750426978361,1e-07,105970.0,105960.0,1.96774335]
["bitfinex-derivatives","BTCF0:USTF0",1750426978659,0.0004001,105970.0,105960.0,1.96774335]
["bitfinex-derivatives","BTCF0:USTF0",1750426978855,0.0004001,105970.0,105960.0,1.63774335]
["bitfinex-derivatives","BTCF0:USTF0",1750426979054,0.0004001,105970.0,105960.0,1.97774335]
["bitfinex-derivatives","BTCF0:USTF0",1750426979255,0.0004001,105970.0,105960.0,1.98234335]
["bitfinex-derivatives","BTCF0:USTF0",1750426979458,0.0004001,105970.0,105960.0,1.3182329]
["bitfinex-derivatives","BTCF0:USTF0",1750426979666,0.0024001,105970.0,105960.0,1.79335935]
["bitfinex-derivatives","BTCF0:USTF0",1750426979962,1.02704215,105970.0,105960.0,0.9273734]
["bitfinex-derivatives","BTCF0:USTF0",1750426980151,0.1887334,105960.0,105950.0,1.24374802]
["bitfinex-derivatives","BTCF0:USTF0",1750426980461,0.69595985,105960.0,105950.0,0.94435762]
["bitfinex-derivatives","BTCF0:USTF0",1750426980652,1.08765985,105960.0,105950.0,0.94435762]
["bitfinex-derivatives","BTCF0:USTF0",1750426981049,0.72685985,105960.0,105950.0,0.94435762]
["bitfinex-derivatives","BTCF0:USTF0",1750426981258,0.6125334,105960.0,105950.0,0.94435762]
["bitfinex-derivatives","BTCF0:USTF0",1750426981455,0.2208334,105960.0,105950.0,0.94435762]
["bitfinex-derivatives","BTCF0:USTF0",1750426981652,0.2208334,105960.0,105950.0,1.00805762]
["bitfinex-derivatives","BTCF0:USTF0",1750426982061,0.3653759,105970.0,105960.0,0.1887334]
["bitfinex-derivatives","BTCF0:USTF0",1750426982364,0.7552759,105970.0,105960.0,0.2215334]
["bitfinex-derivatives","BTCF0:USTF0",1750426982550,0.7249759,105970.0,105960.0,0.2215334]
["bitfinex-derivatives","BTCF0:USTF0",1750426983158,0.1887334,105960.0,105950.0,1.12180062]
["bitfinex-derivatives","BTCF0:USTF0",1750426983468,0.1887334,105960.0,105950.0,1.10773442]
["bitfinex-derivatives","BTCF0:USTF0",1750426983667,0.1891334,105960.0,105950.0,0.82462642]
["bitfinex-derivatives","BTCF0:USTF0",1750426983968,1.05615985,105960.0,105950.0,0.76084642]
["bitfinex-derivatives","BTCF0:USTF0",1750426984271,1.08645985,105960.0,105950.0,0.61692642]
["bitfinex-derivatives","BTCF0:USTF0",1750426985769,1.08645985,105960.0,105950.0,0.61192642]
["bitfinex-derivatives","BTCF0:USTF0",1750426986454,0.89772645,105960.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750426986659,1.02471325,105930.0,105920.0,0.3649443]
["bitfinex-derivatives","BTCF0:USTF0",1750426986962,0.66391325,105930.0,105920.0,0.9276843]
["bitfinex-derivatives","BTCF0:USTF0",1750426987267,1.05681325,105930.0,105920.0,0.9597843]
["bitfinex-derivatives","BTCF0:USTF0",1750426987465,0.5816868,105930.0,105920.0,0.9597843]
["bitfinex-derivatives","BTCF0:USTF0",1750426987762,0.1888047,105920.0,105910.0,0.74100964]
["bitfinex-derivatives","BTCF0:USTF0",1750426987967,0.1888047,105920.0,105910.0,1.15212964]
["bitfinex-derivatives","BTCF0:USTF0",1750426989062,0.1888047,105920.0,105910.0,0.50944474]
["bitfinex-derivatives","BTCF0:USTF0",1750426989266,0.1888047,105920.0,105900.0,0.01694272]
["bitfinex-derivatives","BTCF0:USTF0",1750426989267,0.1888225,105910.0,105900.0,0.01694272]
["bitfinex-derivatives","BTCF0:USTF0",1750426989467,1.08734895,105910.0,105900.0,0.01694272]
["bitfinex-derivatives","BTCF0:USTF0",1750426989662,1.08734895,105910.0,105900.0,0.63158272]
["bitfinex-derivatives","BTCF0:USTF0",1750426990163,0.2514225,105910.0,105900.0,0.63158272]
["bitfinex-derivatives","BTCF0:USTF0",1750426990368,0.6122225,105910.0,105900.0,0.63158272]
["bitfinex-derivatives","BTCF0:USTF0",1750426990671,1.08734895,105910.0,105900.0,0.63158272]
["bitfinex-derivatives","BTCF0:USTF0",1750426991466,1.08934895,105910.0,105900.0,0.63458272]
["bitfinex-derivatives","BTCF0:USTF0",1750426991868,0.2534225,105910.0,105900.0,0.82342302]
["bitfinex-derivatives","BTCF0:USTF0",1750426992066,0.2211225,105910.0,105900.0,0.82342302]
["bitfinex-derivatives","BTCF0:USTF0",1750426992265,0.2211225,105910.0,105900.0,1.03872302]
["bitfinex-derivatives","BTCF0:USTF0",1750426992465,0.5823225,105910.0,105900.0,0.84988272]
["bitfinex-derivatives","BTCF0:USTF0",1750426992667,0.5823225,105910.0,105900.0,1.03872302]
["bitfinex-derivatives","BTCF0:USTF0",1750426992863,0.5823225,105910.0,105900.0,1.03832302]
["bitfinex-derivatives","BTCF0:USTF0",1750426993170,0.5823225,105910.0,105900.0,0.84948272]
["bitfinex-derivatives","BTCF0:USTF0",1750426993358,0.5823225,105910.0,105900.0,1.03832302]
["bitfinex-derivatives","BTCF0:USTF0",1750426993765,0.0024,105910.0,105900.0,1.87424947]
["bitfinex-derivatives","BTCF0:USTF0",1750426994273,0.002,105910.0,105900.0,1.87424947]
["bitfinex-derivatives","BTCF0:USTF0",1750426994570,0.0024,105910.0,105900.0,1.87424947]
["bitfinex-derivatives","BTCF0:USTF0",1750426995370,0.0024,105910.0,105900.0,1.87224947]
["bitfinex-derivatives","BTCF0:USTF0",1750426995564,0.0024,105910.0,105900.0,1.87324947]
["bitfinex-derivatives","BTCF0:USTF0",1750426996567,0.99502315,105930.0,105920.0,0.1888047]
["bitfinex-derivatives","BTCF0:USTF0",1750426996568,0.5975942,105930.0,105920.0,0.1888047]
["bitfinex-derivatives","BTCF0:USTF0",1750426996871,0.2359942,105930.0,105920.0,1.3158047]
["bitfinex-derivatives","BTCF0:USTF0",1750426997173,0.2359942,105930.0,105920.0,1.3799047]
["bitfinex-derivatives","BTCF0:USTF0",1750426997361,0.1887969,105930.0,105920.0,1.3799047]
["bitfinex-derivatives","BTCF0:USTF0",1750426997566,0.1891969,105930.0,105920.0,1.3799047]
["bitfinex-derivatives","BTCF0:USTF0",1750426997768,0.1887969,105930.0,105920.0,1.3799047]
["bitfinex-derivatives","BTCF0:USTF0",1750426997968,0.1891969,105930.0,105920.0,1.3799047]
["bitfinex-derivatives","BTCF0:USTF0",1750426998273,0.1891969,105930.0,105920.0,1.0191047]
["bitfinex-derivatives","BTCF0:USTF0",1750426998480,0.1891969,105930.0,105920.0,1.3799047]
["bitfinex-derivatives","BTCF0:USTF0",1750426999367,0.0024,105930.0,105920.0,1.3819047]
["bitfinex-derivatives","BTCF0:USTF0",1750426999868,0.002,105930.0,105920.0,1.85703115]
["bitfinex-derivatives","BTCF0:USTF0",1750427000069,0.0024,105930.0,105920.0,1.85703115]
["bitfinex-derivatives","BTCF0:USTF0",1750427000673,0.0024,105930.0,105920.0,2.17703115]
["bitfinex-derivatives","BTCF0:USTF0",1750427000875,0.002,105930.0,105920.0,2.17703115]
["bitfinex-derivatives","BTCF0:USTF0",1750427001082,0.0024,105930.0,105920.0,2.21703115]
["bitfinex-derivatives","BTCF0:USTF0",1750427002073,0.1911868,105930.0,105920.0,1.3819047]
["bitfinex-derivatives","BTCF0:USTF0",1750427002568,0.66631325,105930.0,105920.0,0.6157047]
["bitfinex-derivatives","BTCF0:USTF0",1750427002773,0.69951325,105930.0,105920.0,1.3180047]
["bitfinex-derivatives","BTCF0:USTF0",1750427002974,0.73141325,105930.0,105920.0,0.9572007]
["bitfinex-derivatives","BTCF0:USTF0",1750427003176,1.09221325,105930.0,105920.0,0.9572007]
["bitfinex-derivatives","BTCF0:USTF0",1750427003565,1.09221325,105930.0,105920.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1750427003769,1.09221325,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750427004070,1.09221325,105930.0,105920.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1750427004379,1.28102925,105930.0,105920.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1750427005083,0.8059028,105930.0,105920.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1750427005272,1.28102925,105930.0,105920.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1750427005776,1.09221325,105930.0,105920.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1750427006081,1.09221325,105930.0,105920.0,0.806604]
["bitfinex-derivatives","BTCF0:USTF0",1750427006283,0.6170868,105930.0,105920.0,0.806604]
["bitfinex-derivatives","BTCF0:USTF0",1750427006884,0.6166868,105930.0,105920.0,0.806604]
["bitfinex-derivatives","BTCF0:USTF0",1750427007086,0.6170868,105930.0,105920.0,0.806604]
["bitfinex-derivatives","BTCF0:USTF0",1750427007680,1.09221325,105930.0,105920.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1750427007984,1.09221325,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750427008173,1.09221325,105930.0,105920.0,0.8061239]
["bitfinex-derivatives","BTCF0:USTF0",1750427008570,1.09221325,105930.0,105920.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1750427011386,1.09221325,105930.0,105920.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1750427011882,0.6170868,105930.0,105920.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1750427012082,0.5851868,105930.0,105920.0,0.8057239]
["bitfinex-derivatives","BTCF0:USTF0",1750427012276,0.5847868,105930.0,105920.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1750427012478,0.5847868,105930.0,105920.0,0.8366839]
["bitfinex-derivatives","BTCF0:USTF0",1750427012785,0.5851868,105930.0,105920.0,0.8366839]
["bitfinex-derivatives","BTCF0:USTF0",1750427012982,0.2243868,105930.0,105920.0,0.8366839]
["bitfinex-derivatives","BTCF0:USTF0",1750427013382,0.5851868,105930.0,105920.0,0.8366839]
["bitfinex-derivatives","BTCF0:USTF0",1750427014790,0.5851868,105930.0,105920.0,0.8695839]
["bitfinex-derivatives","BTCF0:USTF0",1750427014988,0.5519868,105930.0,105920.0,0.8695839]
["bitfinex-derivatives","BTCF0:USTF0",1750427015180,0.1911868,105930.0,105920.0,0.8695839]
["bitfinex-derivatives","BTCF0:USTF0",1750427015878,0.1911868,105930.0,105920.0,1.3826239]
["bitfinex-derivatives","BTCF0:USTF0",1750427016084,0.1911861,105930.0,105920.0,2.17775035]
["bitfinex-derivatives","BTCF0:USTF0",1750427016386,0.002,105930.0,105920.0,2.17775035]
["bitfinex-derivatives","BTCF0:USTF0",1750427016580,0.0024,105930.0,105920.0,2.17775035]
["bitfinex-derivatives","BTCF0:USTF0",1750427016887,0.002,105930.0,105920.0,2.17775035]
["bitfinex-derivatives","BTCF0:USTF0",1750427017186,0.0024,105930.0,105920.0,2.17775035]
["bitfinex-derivatives","BTCF0:USTF0",1750427017373,0.0024,105930.0,105920.0,2.18192442]
["bitfinex-derivatives","BTCF0:USTF0",1750427017374,0.1911864,105930.0,105920.0,2.18192442]
["bitfinex-derivatives","BTCF0:USTF0",1750427017786,0.1911864,105930.0,105920.0,1.86192442]
["bitfinex-derivatives","BTCF0:USTF0",1750427018082,0.1911864,105930.0,105920.0,0.62027797]
["bitfinex-derivatives","BTCF0:USTF0",1750427018288,0.1911864,105930.0,105920.0,1.3811839]
["bitfinex-derivatives","BTCF0:USTF0",1750427018489,0.2237864,105930.0,105920.0,0.9874839]
["bitfinex-derivatives","BTCF0:USTF0",1750427018785,0.2565864,105930.0,105920.0,0.9876439]
["bitfinex-derivatives","BTCF0:USTF0",1750427018986,0.2237864,105930.0,105920.0,0.9876439]
["bitfinex-derivatives","BTCF0:USTF0",1750427019186,0.2237864,105930.0,105920.0,1.0202439]
["bitfinex-derivatives","BTCF0:USTF0",1750427019387,0.2237864,105930.0,105920.0,1.02441797]
["bitfinex-derivatives","BTCF0:USTF0",1750427019687,0.2237864,105930.0,105920.0,0.99181797]
["bitfinex-derivatives","BTCF0:USTF0",1750427019885,0.73171285,105930.0,105920.0,0.00617407]
["bitfinex-derivatives","BTCF0:USTF0",1750427020084,0.73171285,105930.0,105920.0,0.61905407]
["bitfinex-derivatives","BTCF0:USTF0",1750427020279,0.73588692,105930.0,105920.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1750427020690,1.09668692,105930.0,105920.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1750427021589,1.09251285,105930.0,105920.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1750427022083,0.73171285,105930.0,105920.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1750427022388,1.09251285,105930.0,105920.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1750427022986,1.09251285,105930.0,105920.0,0.8036829]
["bitfinex-derivatives","BTCF0:USTF0",1750427023486,1.19063912,105930.0,105920.0,0.8036829]
["bitfinex-derivatives","BTCF0:USTF0",1750427023790,0.35431267,105930.0,105920.0,0.8036829]
["bitfinex-derivatives","BTCF0:USTF0",1750427023980,0.32191267,105930.0,105920.0,1.1644829]
["bitfinex-derivatives","BTCF0:USTF0",1750427024288,0.30289587,105930.0,105920.0,0.8662829]
["bitfinex-derivatives","BTCF0:USTF0",1750427024479,0.66409587,105930.0,105920.0,0.8662829]
["bitfinex-derivatives","BTCF0:USTF0",1750427024676,0.30329587,105930.0,105920.0,0.8662829]
["bitfinex-derivatives","BTCF0:USTF0",1750427024892,0.27069587,105930.0,105920.0,1.2270829]
["bitfinex-derivatives","BTCF0:USTF0",1750427025189,0.27069587,105930.0,105920.0,1.70220935]
["bitfinex-derivatives","BTCF0:USTF0",1750427025398,0.08190947,105930.0,105920.0,1.70220935]
["bitfinex-derivatives","BTCF0:USTF0",1750427025691,0.02553761,105930.0,105920.0,2.07220935]
["bitfinex-derivatives","BTCF0:USTF0",1750427025891,0.02513761,105930.0,105920.0,2.07220935]
["bitfinex-derivatives","BTCF0:USTF0",1750427026584,0.02553761,105930.0,105920.0,2.07220935]
["bitfinex-derivatives","BTCF0:USTF0",1750427027492,0.02553761,105930.0,105920.0,2.07638342]
["bitfinex-derivatives","BTCF0:USTF0",1750427028199,0.21432301,105930.0,105920.0,2.07638342]
["bitfinex-derivatives","BTCF0:USTF0",1750427028695,0.21432301,105930.0,105920.0,1.70638342]
["bitfinex-derivatives","BTCF0:USTF0",1750427028991,0.02553761,105930.0,105920.0,1.70638342]
["bitfinex-derivatives","BTCF0:USTF0",1750427030285,0.21432311,105930.0,105920.0,1.70638342]
["bitfinex-derivatives","BTCF0:USTF0",1750427030794,0.02553761,105930.0,105920.0,1.70638342]
["bitfinex-derivatives","BTCF0:USTF0",1750427031691,0.02553761,105930.0,105920.0,2.25519942]
["bitfinex-derivatives","BTCF0:USTF0",1750427032397,0.02513761,105930.0,105920.0,2.25519942]
["bitfinex-derivatives","BTCF0:USTF0",1750427032598,0.02553761,105930.0,105920.0,2.25519942]
["bitfinex-derivatives","BTCF0:USTF0",1750427033585,0.02553761,105930.0,105920.0,1.89519942]
["bitfinex-derivatives","BTCF0:USTF0",1750427033792,0.02553761,105930.0,105920.0,2.25519942]
["bitfinex-derivatives","BTCF0:USTF0",1750427034098,0.02553761,105930.0,105920.0,2.24519942]
["bitfinex-derivatives","BTCF0:USTF0",1750427034900,0.02553761,105930.0,105920.0,2.32007205]
["bitfinex-derivatives","BTCF0:USTF0",1750427035396,0.02513761,105930.0,105920.0,2.32007205]
["bitfinex-derivatives","BTCF0:USTF0",1750427035598,0.00076,105950.0,105940.0,0.1887678]
["bitfinex-derivatives","BTCF0:USTF0",1750427035791,1e-07,105970.0,105960.0,0.1887321]
["bitfinex-derivatives","BTCF0:USTF0",1750427035996,0.0008001,105970.0,105960.0,3.977649]
["bitfinex-derivatives","BTCF0:USTF0",1750427036190,0.001,105980.0,105970.0,0.1887143]
["bitfinex-derivatives","BTCF0:USTF0",1750427036497,0.0313,106000.0,105990.0,0.1886787]
["bitfinex-derivatives","BTCF0:USTF0",1750427036796,0.1886609,106000.0,105990.0,0.9513987]
["bitfinex-derivatives","BTCF0:USTF0",1750427037001,0.1890609,106000.0,105990.0,0.9838987]
["bitfinex-derivatives","BTCF0:USTF0",1750427037305,0.2219609,106000.0,105990.0,0.9836987]
["bitfinex-derivatives","BTCF0:USTF0",1750427038089,0.0004,106000.0,105990.0,2.19962515]
["bitfinex-derivatives","BTCF0:USTF0",1750427038294,0.001,106010.0,106000.0,0.1886609]
["bitfinex-derivatives","BTCF0:USTF0",1750427038599,0.001,106010.0,106000.0,1.10704241]
["bitfinex-derivatives","BTCF0:USTF0",1750427039192,0.0014,106010.0,106000.0,1.10704241]
["bitfinex-derivatives","BTCF0:USTF0",1750427039593,0.0014,106010.0,106000.0,1.11643463]
["bitfinex-derivatives","BTCF0:USTF0",1750427039798,0.001,106010.0,106000.0,1.42643463]
["bitfinex-derivatives","BTCF0:USTF0",1750427040389,0.002,106010.0,106000.0,1.42643463]
["bitfinex-derivatives","BTCF0:USTF0",1750427040592,0.0024,106010.0,106000.0,1.50367997]
["bitfinex-derivatives","BTCF0:USTF0",1750427040898,0.002,106010.0,106000.0,0.71855352]
["bitfinex-derivatives","BTCF0:USTF0",1750427041098,0.1910431,106010.0,106000.0,0.28050818]
["bitfinex-derivatives","BTCF0:USTF0",1750427041401,0.1906431,106010.0,106000.0,1.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1750427041603,0.2535431,106010.0,106000.0,1.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1750427041799,0.2535431,106010.0,106000.0,0.96823596]
["bitfinex-derivatives","BTCF0:USTF0",1750427042001,0.0332,106010.0,106000.0,0.68084241]
["bitfinex-derivatives","BTCF0:USTF0",1750427042204,0.0024,106010.0,106000.0,2.24718241]
["bitfinex-derivatives","BTCF0:USTF0",1750427042707,0.0054,106010.0,106000.0,2.24818241]
["bitfinex-derivatives","BTCF0:USTF0",1750427043399,0.0054,106010.0,106000.0,2.91198086]
["bitfinex-derivatives","BTCF0:USTF0",1750427043606,0.0054,106010.0,106000.0,3.97762086]
["bitfinex-derivatives","BTCF0:USTF0",1750427043803,0.005,106010.0,106000.0,3.97762086]
["bitfinex-derivatives","BTCF0:USTF0",1750427044098,0.2994546,106040.0,106030.0,0.1886075]
["bitfinex-derivatives","BTCF0:USTF0",1750427044305,0.2994546,106040.0,106030.0,1.3117675]
["bitfinex-derivatives","BTCF0:USTF0",1750427044907,0.2994546,106040.0,106030.0,0.9509675]
["bitfinex-derivatives","BTCF0:USTF0",1750427045101,0.2998546,106040.0,106030.0,0.9509675]
["bitfinex-derivatives","BTCF0:USTF0",1750427045296,0.2994546,106040.0,106030.0,0.76236]
["bitfinex-derivatives","BTCF0:USTF0",1750427045497,0.6606546,106040.0,106030.0,0.9509675]
["bitfinex-derivatives","BTCF0:USTF0",1750427045705,0.2998546,106040.0,106030.0,1.31594157]
["bitfinex-derivatives","BTCF0:USTF0",1750427046302,0.2994546,106040.0,106030.0,1.31594157]
["bitfinex-derivatives","BTCF0:USTF0",1750427046498,0.3058546,106040.0,106030.0,1.34984157]
["bitfinex-derivatives","BTCF0:USTF0",1750427046699,0.1960045,106040.0,106030.0,1.82496802]
["bitfinex-derivatives","BTCF0:USTF0",1750427047004,0.1960045,106040.0,106030.0,1.38304157]
["bitfinex-derivatives","BTCF0:USTF0",1750427047305,0.2010045,106040.0,106030.0,1.34984157]
["bitfinex-derivatives","BTCF0:USTF0",1750427047505,0.2328045,106040.0,106030.0,1.34984157]
["bitfinex-derivatives","BTCF0:USTF0",1750427047692,0.2328045,106040.0,106030.0,1.82496802]
["bitfinex-derivatives","BTCF0:USTF0",1750427047899,0.2328045,106040.0,106030.0,1.85369395]
["bitfinex-derivatives","BTCF0:USTF0",1750427048909,0.2328045,106040.0,106030.0,1.85786802]
["bitfinex-derivatives","BTCF0:USTF0",1750427049295,0.2328045,106040.0,106030.0,1.31694157]
["bitfinex-derivatives","BTCF0:USTF0",1750427049500,0.2328045,106040.0,106030.0,1.31630157]
["bitfinex-derivatives","BTCF0:USTF0",1750427049501,0.2652045,106040.0,106030.0,1.31630157]
["bitfinex-derivatives","BTCF0:USTF0",1750427049804,0.2652045,106040.0,106030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750427050009,0.2652045,106040.0,106030.0,0.9490877]
["bitfinex-derivatives","BTCF0:USTF0",1750427050401,1.10113095,106040.0,106030.0,0.76048]
["bitfinex-derivatives","BTCF0:USTF0",1750427050607,1.12400514,106040.0,106030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750427050904,1.12400514,106040.0,106030.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1750427051409,0.64887869,106040.0,106030.0,0.9490477]
["bitfinex-derivatives","BTCF0:USTF0",1750427051704,0.64887869,106040.0,106030.0,1.42417415]
["bitfinex-derivatives","BTCF0:USTF0",1750427051912,0.64847869,106040.0,106030.0,0.9490477]
["bitfinex-derivatives","BTCF0:USTF0",1750427052106,0.6256045,106040.0,106030.0,0.9490477]
["bitfinex-derivatives","BTCF0:USTF0",1750427052305,0.6260045,106040.0,106030.0,0.9490477]
["bitfinex-derivatives","BTCF0:USTF0",1750427052708,0.2652045,106040.0,106030.0,0.9490477]
["bitfinex-derivatives","BTCF0:USTF0",1750427053109,0.0766,106040.0,106030.0,1.3098477]
["bitfinex-derivatives","BTCF0:USTF0",1750427053411,0.2647899,106040.0,106030.0,1.81777415]
["bitfinex-derivatives","BTCF0:USTF0",1750427053613,0.2651899,106040.0,106030.0,1.81777415]
["bitfinex-derivatives","BTCF0:USTF0",1750427054004,0.2651899,106040.0,106030.0,1.3426477]
["bitfinex-derivatives","BTCF0:USTF0",1750427054807,0.64899587,106040.0,106030.0,0.1896077]
["bitfinex-derivatives","BTCF0:USTF0",1750427055007,0.64899587,106040.0,106030.0,0.9485677]
["bitfinex-derivatives","BTCF0:USTF0",1750427055008,1.12412232,106040.0,106030.0,0.9485677]
["bitfinex-derivatives","BTCF0:USTF0",1750427055314,0.28819587,106040.0,106030.0,0.9485677]
["bitfinex-derivatives","BTCF0:USTF0",1750427055511,0.76332232,106040.0,106030.0,0.9485677]
["bitfinex-derivatives","BTCF0:USTF0",1750427055708,1.12412232,106040.0,106030.0,0.9485677]
["bitfinex-derivatives","BTCF0:USTF0",1750427056013,1.12412232,106040.0,106030.0,0.93630143]
["bitfinex-derivatives","BTCF0:USTF0",1750427056609,0.64899587,106040.0,106030.0,0.93630143]
["bitfinex-derivatives","BTCF0:USTF0",1750427057112,0.28819587,106040.0,106030.0,0.93630143]
["bitfinex-derivatives","BTCF0:USTF0",1750427057411,0.64899587,106040.0,106030.0,0.93630143]
["bitfinex-derivatives","BTCF0:USTF0",1750427057611,1.12412232,106040.0,106030.0,0.32838143]
["bitfinex-derivatives","BTCF0:USTF0",1750427057799,1.12412232,106040.0,106030.0,0.9477277]
["bitfinex-derivatives","BTCF0:USTF0",1750427058399,1.12412232,106040.0,106030.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1750427058808,0.1886077,106030.0,106020.0,0.16787479]
["bitfinex-derivatives","BTCF0:USTF0",1750427059113,0.1886077,106030.0,106020.0,0.77635479]
["bitfinex-derivatives","BTCF0:USTF0",1750427059114,1.11034012,106030.0,106020.0,0.77635479]
["bitfinex-derivatives","BTCF0:USTF0",1750427059312,1.11034012,106030.0,106020.0,0.77663479]
["bitfinex-derivatives","BTCF0:USTF0",1750427060216,1.16671198,106030.0,106020.0,0.77663479]
["bitfinex-derivatives","BTCF0:USTF0",1750427061111,1.16671198,106030.0,106020.0,0.77763479]
["bitfinex-derivatives","BTCF0:USTF0",1750427061312,1.16871198,106030.0,106020.0,0.77763479]
["bitfinex-derivatives","BTCF0:USTF0",1750427061912,1.18437963,106030.0,106020.0,0.76536566]
["bitfinex-derivatives","BTCF0:USTF0",1750427062108,1.20299643,106030.0,106020.0,0.76536566]
["bitfinex-derivatives","BTCF0:USTF0",1750427062314,1.20399643,106030.0,106020.0,0.61432566]
["bitfinex-derivatives","BTCF0:USTF0",1750427062620,1.20399643,106030.0,106020.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1750427063720,1.20399643,106030.0,106020.0,0.59442393]
["bitfinex-derivatives","BTCF0:USTF0",1750427064219,1.22274359,106030.0,106020.0,0.59442393]
["bitfinex-derivatives","BTCF0:USTF0",1750427065917,1.22274359,106030.0,106000.0,1.37613506]
["bitfinex-derivatives","BTCF0:USTF0",1750427065918,0.1886431,106010.0,106000.0,0.01705506]
["bitfinex-derivatives","BTCF0:USTF0",1750427066120,1.49894522,106010.0,106000.0,0.62441506]
["bitfinex-derivatives","BTCF0:USTF0",1750427066316,1.48593362,106010.0,106000.0,0.62441506]
["bitfinex-derivatives","BTCF0:USTF0",1750427066517,1.57966944,106010.0,106000.0,0.62441506]
["bitfinex-derivatives","BTCF0:USTF0",1750427067028,0.1886788,105990.0,105980.0,0.34731019]
["bitfinex-derivatives","BTCF0:USTF0",1750427067228,0.26801343,105990.0,105980.0,0.95449499]
["bitfinex-derivatives","BTCF0:USTF0",1750427067526,0.29951343,105990.0,105980.0,0.95449499]
["bitfinex-derivatives","BTCF0:USTF0",1750427067717,0.29951343,105990.0,105980.0,0.98579499]
["bitfinex-derivatives","BTCF0:USTF0",1750427067912,0.29951343,105990.0,105980.0,0.93862169]
["bitfinex-derivatives","BTCF0:USTF0",1750427068116,0.69051343,105990.0,105980.0,0.90704169]
["bitfinex-derivatives","BTCF0:USTF0",1750427068313,1.19977031,105990.0,105980.0,0.01673499]
["bitfinex-derivatives","BTCF0:USTF0",1750427068514,0.20401487,105970.0,105960.0,0.4341189]
["bitfinex-derivatives","BTCF0:USTF0",1750427068718,1.11925435,105970.0,105960.0,0.5797721]
["bitfinex-derivatives","BTCF0:USTF0",1750427068919,1.09514729,105970.0,105960.0,0.9496521]
["bitfinex-derivatives","BTCF0:USTF0",1750427069225,1.18160149,105970.0,105960.0,0.9496521]
["bitfinex-derivatives","BTCF0:USTF0",1750427069729,1.18260149,105970.0,105960.0,0.9536521]
["bitfinex-derivatives","BTCF0:USTF0",1750427070124,1.18260149,105970.0,105960.0,0.76492]
["bitfinex-derivatives","BTCF0:USTF0",1750427070322,1.20142338,105970.0,105960.0,0.76492]
["bitfinex-derivatives","BTCF0:USTF0",1750427070532,1.20142338,105970.0,105960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750427070731,1.20142338,105970.0,105960.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1750427070934,0.72629693,105970.0,105960.0,0.802611]
["bitfinex-derivatives","BTCF0:USTF0",1750427071134,1.20142338,105970.0,105960.0,0.802611]
["bitfinex-derivatives","BTCF0:USTF0",1750427071935,0.67758259,105970.0,105960.0,0.802611]
["bitfinex-derivatives","BTCF0:USTF0",1750427072136,0.67758259,105970.0,105960.0,0.865511]
["bitfinex-derivatives","BTCF0:USTF0",1750427072432,0.67718259,105970.0,105960.0,0.865511]
["bitfinex-derivatives","BTCF0:USTF0",1750427072621,0.31678259,105970.0,105960.0,0.865511]
["bitfinex-derivatives","BTCF0:USTF0",1750427072828,0.67758259,105970.0,105960.0,0.865511]
["bitfinex-derivatives","BTCF0:USTF0",1750427073029,0.1887313,105960.0,105950.0,0.48314375]
["bitfinex-derivatives","BTCF0:USTF0",1750427073227,0.60443727,105960.0,105950.0,1.10210375]
["bitfinex-derivatives","BTCF0:USTF0",1750427073436,1.07956372,105960.0,105950.0,1.03974695]
["bitfinex-derivatives","BTCF0:USTF0",1750427073631,1.07956372,105960.0,105950.0,0.23880695]
["bitfinex-derivatives","BTCF0:USTF0",1750427073835,0.60443727,105960.0,105950.0,0.99888695]
["bitfinex-derivatives","BTCF0:USTF0",1750427074523,0.60443727,105960.0,105950.0,0.20680695]
["bitfinex-derivatives","BTCF0:USTF0",1750427074729,0.60443727,105960.0,105950.0,0.97080695]
["bitfinex-derivatives","BTCF0:USTF0",1750427074730,0.60543727,105960.0,105950.0,0.97080695]
["bitfinex-derivatives","BTCF0:USTF0",1750427075332,0.02400597,105960.0,105950.0,2.1867334]
["bitfinex-derivatives","BTCF0:USTF0",1750427075634,0.02400597,105960.0,105950.0,1.8699334]
["bitfinex-derivatives","BTCF0:USTF0",1750427075836,0.02400597,105960.0,105950.0,2.1899334]
["bitfinex-derivatives","BTCF0:USTF0",1750427076028,0.02440597,105960.0,105950.0,1.8709334]
["bitfinex-derivatives","BTCF0:USTF0",1750427076226,0.21313737,105960.0,105950.0,1.8709334]
["bitfinex-derivatives","BTCF0:USTF0",1750427076731,0.21313737,105960.0,105950.0,1.39580695]
["bitfinex-derivatives","BTCF0:USTF0",1750427076932,0.21313737,105960.0,105950.0,1.03500695]
["bitfinex-derivatives","BTCF0:USTF0",1750427078233,0.21313737,105960.0,105950.0,0.24380695]
["bitfinex-derivatives","BTCF0:USTF0",1750427078234,1.04906382,105960.0,105950.0,0.24380695]
["bitfinex-derivatives","BTCF0:USTF0",1750427078431,1.04906382,105960.0,105950.0,1.00348695]
["bitfinex-derivatives","BTCF0:USTF0",1750427078432,0.24633737,105960.0,105950.0,1.00348695]
["bitfinex-derivatives","BTCF0:USTF0",1750427079234,0.02440597,105960.0,105950.0,1.8586134]
["bitfinex-derivatives","BTCF0:USTF0",1750427079437,0.001,105960.0,105950.0,2.2519134]
["bitfinex-derivatives","BTCF0:USTF0",1750427079635,0.0014,105960.0,105950.0,2.69067339]
["bitfinex-derivatives","BTCF0:USTF0",1750427080236,0.0014,105960.0,105950.0,2.44067339]
["bitfinex-derivatives","BTCF0:USTF0",1750427080437,0.001,105960.0,105950.0,2.44067339]
["bitfinex-derivatives","BTCF0:USTF0",1750427080737,0.0014,105960.0,105950.0,2.39067339]
["bitfinex-derivatives","BTCF0:USTF0",1750427081335,0.1901313,105960.0,105950.0,2.39067339]
["bitfinex-derivatives","BTCF0:USTF0",1750427081731,0.0014,105960.0,105950.0,2.39067339]
["bitfinex-derivatives","BTCF0:USTF0",1750427082531,0.0014,105960.0,105950.0,2.23959339]
["bitfinex-derivatives","BTCF0:USTF0",1750427082739,1.02605785,105960.0,105950.0,0.42730695]
["bitfinex-derivatives","BTCF0:USTF0",1750427083037,0.57380976,105960.0,105950.0,0.78165775]
["bitfinex-derivatives","BTCF0:USTF0",1750427083340,0.63980976,105960.0,105950.0,0.97040695]
["bitfinex-derivatives","BTCF0:USTF0",1750427084042,0.27900976,105960.0,105950.0,0.24480695]
["bitfinex-derivatives","BTCF0:USTF0",1750427084338,0.6169314,105960.0,105950.0,1.00336695]
["bitfinex-derivatives","BTCF0:USTF0",1750427085043,0.6169314,105960.0,105950.0,0.78109775]
["bitfinex-derivatives","BTCF0:USTF0",1750427085245,1.09205785,105960.0,105950.0,0.96984695]
["bitfinex-derivatives","BTCF0:USTF0",1750427085540,0.6169314,105960.0,105950.0,0.96984695]
["bitfinex-derivatives","BTCF0:USTF0",1750427087637,0.6169314,105960.0,105950.0,0.02305775]
["bitfinex-derivatives","BTCF0:USTF0",1750427087638,1.11499043,105960.0,105950.0,0.02305775]
["bitfinex-derivatives","BTCF0:USTF0",1750427087843,1.11499043,105960.0,105950.0,0.62961775]
["bitfinex-derivatives","BTCF0:USTF0",1750427088637,2.08502232,105960.0,105950.0,0.0059438]
["bitfinex-derivatives","BTCF0:USTF0",1750427088938,2.10373747,105960.0,105950.0,0.6119038]
["bitfinex-derivatives","BTCF0:USTF0",1750427089145,1.62861102,105960.0,105950.0,0.6119438]
["bitfinex-derivatives","BTCF0:USTF0",1750427089537,1.63278509,105960.0,105950.0,0.6119438]
["bitfinex-derivatives","BTCF0:USTF0",1750427089946,2.10791154,105960.0,105950.0,0.6119438]
["bitfinex-derivatives","BTCF0:USTF0",1750427092136,1.85791154,105960.0,105950.0,0.6119438]
["bitfinex-derivatives","BTCF0:USTF0",1750427094148,1.78305095,105960.0,105950.0,0.6119438]
["bitfinex-derivatives","BTCF0:USTF0",1750427094546,1.87662669,105960.0,105950.0,0.6119438]
["bitfinex-derivatives","BTCF0:USTF0",1750427094843,1.78305095,105960.0,105950.0,0.6119438]
["bitfinex-derivatives","BTCF0:USTF0",1750427095346,1.87662669,105960.0,105950.0,0.0059438]
["bitfinex-derivatives","BTCF0:USTF0",1750427096647,1.40150024,105960.0,105950.0,0.0059438]
["bitfinex-derivatives","BTCF0:USTF0",1750427096844,1.21274024,105960.0,105950.0,0.0059438]
["bitfinex-derivatives","BTCF0:USTF0",1750427097045,0.71908077,105960.0,105950.0,0.1946921]
["bitfinex-derivatives","BTCF0:USTF0",1750427097247,0.68548077,105960.0,105950.0,0.0059438]
["bitfinex-derivatives","BTCF0:USTF0",1750427097542,1.18983315,105960.0,105950.0,0.0059438]
["bitfinex-derivatives","BTCF0:USTF0",1750427098252,1.18983315,105960.0,105950.0,0.6102238]
["bitfinex-derivatives","BTCF0:USTF0",1750427098551,1.19400722,105960.0,105950.0,0.6102238]
["bitfinex-derivatives","BTCF0:USTF0",1750427099440,1.19400722,105960.0,105950.0,0.6099838]
["bitfinex-derivatives","BTCF0:USTF0",1750427099441,0.71888077,105960.0,105950.0,0.6099838]
["bitfinex-derivatives","BTCF0:USTF0",1750427099645,0.68588077,105960.0,105950.0,0.7987321]
["bitfinex-derivatives","BTCF0:USTF0",1750427099845,0.68548077,105960.0,105950.0,0.8311321]
["bitfinex-derivatives","BTCF0:USTF0",1750427100045,0.68588077,105960.0,105950.0,0.8311321]
["bitfinex-derivatives","BTCF0:USTF0",1750427100352,0.29228077,105960.0,105950.0,0.8619321]
["bitfinex-derivatives","BTCF0:USTF0",1750427100649,0.29228077,105960.0,105950.0,2.07785855]
["bitfinex-derivatives","BTCF0:USTF0",1750427100650,0.08067277,105960.0,105950.0,2.07785855]
["bitfinex-derivatives","BTCF0:USTF0",1750427100846,0.02393258,105960.0,105950.0,2.07785855]
["bitfinex-derivatives","BTCF0:USTF0",1750427101047,0.02433258,105960.0,105950.0,2.07785855]
["bitfinex-derivatives","BTCF0:USTF0",1750427101649,0.02433258,105960.0,105950.0,2.53349091]
["bitfinex-derivatives","BTCF0:USTF0",1750427101852,0.26035576,105970.0,105960.0,0.1887305]
["bitfinex-derivatives","BTCF0:USTF0",1750427102055,0.20401557,105970.0,105960.0,0.84709695]
["bitfinex-derivatives","BTCF0:USTF0",1750427102351,0.26035576,105970.0,105960.0,0.84709695]
["bitfinex-derivatives","BTCF0:USTF0",1750427102551,0.26075576,105970.0,105960.0,0.85639266]
["bitfinex-derivatives","BTCF0:USTF0",1750427102957,0.07204066,105970.0,105960.0,1.21719266]
["bitfinex-derivatives","BTCF0:USTF0",1750427103150,0.62155336,105970.0,105960.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750427103452,0.62155336,105970.0,105960.0,0.7928905]
["bitfinex-derivatives","BTCF0:USTF0",1750427103453,1.28540471,105970.0,105960.0,0.7928905]
["bitfinex-derivatives","BTCF0:USTF0",1750427103647,1.36650724,105970.0,105960.0,0.7928905]
["bitfinex-derivatives","BTCF0:USTF0",1750427103854,1.29146452,105970.0,105960.0,0.7928905]
["bitfinex-derivatives","BTCF0:USTF0",1750427104053,1.36650724,105970.0,105960.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1750427104657,1.29146452,105970.0,105960.0,0.7928904]
["bitfinex-derivatives","BTCF0:USTF0",1750427105253,0.98697061,105970.0,105960.0,0.7958904]
["bitfinex-derivatives","BTCF0:USTF0",1750427105453,0.51284416,105970.0,105960.0,0.7958904]
["bitfinex-derivatives","BTCF0:USTF0",1750427105849,0.87364416,105970.0,105960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750427106055,0.89238079,105970.0,105960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750427106359,0.84519879,105970.0,105960.0,0.1917306]
["bitfinex-derivatives","BTCF0:USTF0",1750427106554,1.32032524,105970.0,105960.0,0.1917306]
["bitfinex-derivatives","BTCF0:USTF0",1750427106752,1.31992524,105970.0,105960.0,0.2225306]
["bitfinex-derivatives","BTCF0:USTF0",1750427107153,1.24528252,105970.0,105960.0,0.2225306]
["bitfinex-derivatives","BTCF0:USTF0",1750427107461,1.24528252,105970.0,105960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750427107462,1.32032524,105970.0,105960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750427108060,1.32032524,105970.0,105960.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1750427109258,1.32032524,105970.0,105960.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1750427110157,1.32032524,105970.0,105960.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1750427110363,1.24528252,105970.0,105960.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1750427110963,1.24528252,105970.0,105960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750427111264,0.1887306,105960.0,105950.0,0.62141617]
["bitfinex-derivatives","BTCF0:USTF0",1750427111570,1.18018886,105960.0,105950.0,0.62141617]
["bitfinex-derivatives","BTCF0:USTF0",1750427111863,1.18436293,105960.0,105950.0,0.62141617]
["bitfinex-derivatives","BTCF0:USTF0",1750427112659,0.70923648,105960.0,105950.0,0.81016457]
["bitfinex-derivatives","BTCF0:USTF0",1750427112860,0.68631298,105960.0,105950.0,0.62241617]
["bitfinex-derivatives","BTCF0:USTF0",1750427113164,0.68671298,105960.0,105950.0,0.62241617]
["bitfinex-derivatives","BTCF0:USTF0",1750427113366,1.16143943,105960.0,105950.0,0.62241617]
["bitfinex-derivatives","BTCF0:USTF0",1750427113567,1.16283943,105960.0,105950.0,0.62741617]
["bitfinex-derivatives","BTCF0:USTF0",1750427113765,1.18569694,105960.0,105950.0,0.62741617]
["bitfinex-derivatives","BTCF0:USTF0",1750427114061,1.18987101,105960.0,105950.0,0.0069438]
["bitfinex-derivatives","BTCF0:USTF0",1750427115867,1.18569694,105960.0,105950.0,0.0069438]
["bitfinex-derivatives","BTCF0:USTF0",1750427118373,0.71057049,105960.0,105950.0,0.0069438]
["bitfinex-derivatives","BTCF0:USTF0",1750427118675,0.44138154,105960.0,105950.0,0.36152983]
["bitfinex-derivatives","BTCF0:USTF0",1750427118867,0.21258811,105960.0,105950.0,0.90165628]
["bitfinex-derivatives","BTCF0:USTF0",1750427119177,0.22835114,105960.0,105950.0,0.42652983]
["bitfinex-derivatives","BTCF0:USTF0",1750427119377,0.22795114,105960.0,105950.0,0.42652983]
["bitfinex-derivatives","BTCF0:USTF0",1750427119671,0.22835114,105960.0,105950.0,0.42652983]
["bitfinex-derivatives","BTCF0:USTF0",1750427119972,0.58915114,105960.0,105950.0,0.42652983]
["bitfinex-derivatives","BTCF0:USTF0",1750427120171,0.58915114,105960.0,105950.0,0.80790143]
["bitfinex-derivatives","BTCF0:USTF0",1750427120172,1.12060162,105960.0,105950.0,0.80790143]
["bitfinex-derivatives","BTCF0:USTF0",1750427120364,1.18470162,105960.0,105950.0,0.17278143]
["bitfinex-derivatives","BTCF0:USTF0",1750427120566,1.18470162,105960.0,105950.0,0.77594143]
["bitfinex-derivatives","BTCF0:USTF0",1750427120764,1.1846612,105960.0,105950.0,0.0069438]
["bitfinex-derivatives","BTCF0:USTF0",1750427120971,1.1846612,105960.0,105950.0,0.6101838]
["bitfinex-derivatives","BTCF0:USTF0",1750427121170,1.1846612,105960.0,105950.0,0.0069438]
["bitfinex-derivatives","BTCF0:USTF0",1750427121371,1.20341955,105960.0,105950.0,0.0069438]
["bitfinex-derivatives","BTCF0:USTF0",1750427122174,0.28463799,105960.0,105950.0,0.3442922]
["bitfinex-derivatives","BTCF0:USTF0",1750427122476,0.28463799,105960.0,105950.0,1.24321865]
["bitfinex-derivatives","BTCF0:USTF0",1750427122969,0.03958012,105960.0,105950.0,1.24321865]
["bitfinex-derivatives","BTCF0:USTF0",1750427123170,0.22831072,105960.0,105950.0,1.24321865]
["bitfinex-derivatives","BTCF0:USTF0",1750427123366,0.22791072,105960.0,105950.0,1.24321865]
["bitfinex-derivatives","BTCF0:USTF0",1750427123562,0.22831072,105960.0,105950.0,0.7680922]
["bitfinex-derivatives","BTCF0:USTF0",1750427124567,0.22840519,105960.0,105950.0,0.7680922]
["bitfinex-derivatives","BTCF0:USTF0",1750427126473,1.06433164,105960.0,105950.0,0.1555438]
["bitfinex-derivatives","BTCF0:USTF0",1750427126773,1.18245891,105960.0,105950.0,0.7601438]
["bitfinex-derivatives","BTCF0:USTF0",1750427126973,1.18245891,105960.0,105950.0,0.9488922]
["bitfinex-derivatives","BTCF0:USTF0",1750427127176,0.28890653,105960.0,105950.0,1.78481865]
["bitfinex-derivatives","BTCF0:USTF0",1750427127377,0.28850653,105960.0,105950.0,1.81491865]
["bitfinex-derivatives","BTCF0:USTF0",1750427127571,0.23257926,105960.0,105950.0,1.0100922]
["bitfinex-derivatives","BTCF0:USTF0",1750427127875,0.28890653,105960.0,105950.0,1.0100922]
["bitfinex-derivatives","BTCF0:USTF0",1750427128078,0.28473246,105960.0,105950.0,1.0100922]
["bitfinex-derivatives","BTCF0:USTF0",1750427128873,0.28473246,105960.0,105950.0,0.2167438]
["bitfinex-derivatives","BTCF0:USTF0",1750427129078,0.82215891,105960.0,105950.0,0.9493722]
["bitfinex-derivatives","BTCF0:USTF0",1750427129274,1.18295891,105960.0,105950.0,0.0069438]
["bitfinex-derivatives","BTCF0:USTF0",1750427129478,1.18295891,105960.0,105950.0,0.6119438]
["bitfinex-derivatives","BTCF0:USTF0",1750427130074,0.82215891,105960.0,105950.0,0.6119438]
["bitfinex-derivatives","BTCF0:USTF0",1750427130379,1.18295891,105960.0,105950.0,0.6119438]
["bitfinex-derivatives","BTCF0:USTF0",1750427131180,1.18713298,105960.0,105950.0,0.6119438]
["bitfinex-derivatives","BTCF0:USTF0",1750427131372,1.18713298,105960.0,105950.0,0.0069438]
["bitfinex-derivatives","BTCF0:USTF0",1750427131574,1.13080571,105960.0,105950.0,0.6117838]
["bitfinex-derivatives","BTCF0:USTF0",1750427132184,1.12663164,105960.0,105950.0,0.6117838]
["bitfinex-derivatives","BTCF0:USTF0",1750427133486,1.20171402,105960.0,105950.0,0.6117838]
["bitfinex-derivatives","BTCF0:USTF0",1750427134188,1.20171402,105960.0,105950.0,0.0069438]
["bitfinex-derivatives","BTCF0:USTF0",1750427134484,1.67684047,105960.0,105950.0,0.0069438]
["bitfinex-derivatives","BTCF0:USTF0",1750427134682,1.8843499,105960.0,105950.0,0.0069438]
["bitfinex-derivatives","BTCF0:USTF0",1750427134983,0.0471904,105950.0,105920.0,0.81682406]
["bitfinex-derivatives","BTCF0:USTF0",1750427135177,1.09684182,105930.0,105920.0,1.15422626]
["bitfinex-derivatives","BTCF0:USTF0",1750427135383,0.64457288,105930.0,105920.0,1.75814626]
["bitfinex-derivatives","BTCF0:USTF0",1750427135579,0.64457288,105930.0,105920.0,0.00094406]
["bitfinex-derivatives","BTCF0:USTF0",1750427135580,1.18299933,105930.0,105920.0,0.00094406]
["bitfinex-derivatives","BTCF0:USTF0",1750427135978,0.18882,105910.0,105900.0,0.016841]
["bitfinex-derivatives","BTCF0:USTF0",1750427136281,1.00535186,105910.0,105900.0,0.769681]
["bitfinex-derivatives","BTCF0:USTF0",1750427136483,1.54377831,105910.0,105900.0,0.016841]
["bitfinex-derivatives","BTCF0:USTF0",1750427136685,1.54377831,105910.0,105900.0,0.8098389]
["bitfinex-derivatives","BTCF0:USTF0",1750427136887,0.67775186,105910.0,105900.0,0.621001]
["bitfinex-derivatives","BTCF0:USTF0",1750427137079,0.70865186,105910.0,105900.0,0.621001]
["bitfinex-derivatives","BTCF0:USTF0",1750427137390,0.70905186,105910.0,105900.0,0.8138376]
["bitfinex-derivatives","BTCF0:USTF0",1750427137583,0.6527325,105910.0,105900.0,0.8791376]
["bitfinex-derivatives","BTCF0:USTF0",1750427137796,0.6527325,105910.0,105900.0,0.690301]
["bitfinex-derivatives","BTCF0:USTF0",1750427138286,0.6547325,105910.0,105900.0,0.692301]
["bitfinex-derivatives","BTCF0:USTF0",1750427138785,1.12985895,105910.0,105900.0,0.692301]
["bitfinex-derivatives","BTCF0:USTF0",1750427139283,0.6547325,105910.0,105900.0,0.8811387]
["bitfinex-derivatives","BTCF0:USTF0",1750427140392,0.6547325,105910.0,105900.0,0.8815788]
["bitfinex-derivatives","BTCF0:USTF0",1750427140599,1.12985895,105910.0,105900.0,0.8815788]
["bitfinex-derivatives","BTCF0:USTF0",1750427140888,0.6547325,105910.0,105900.0,0.8815788]
["bitfinex-derivatives","BTCF0:USTF0",1750427141695,0.6238325,105910.0,105900.0,0.8815788]
["bitfinex-derivatives","BTCF0:USTF0",1750427142987,0.5906325,105910.0,105900.0,1.35670525]
["bitfinex-derivatives","BTCF0:USTF0",1750427143193,0.0410125,105910.0,105900.0,1.11290525]
["bitfinex-derivatives","BTCF0:USTF0",1750427143388,0.0406125,105910.0,105900.0,1.86626525]
["bitfinex-derivatives","BTCF0:USTF0",1750427143790,0.01775499,105910.0,105900.0,2.20626525]
["bitfinex-derivatives","BTCF0:USTF0",1750427143988,0.01775499,105910.0,105900.0,1.86626525]
["bitfinex-derivatives","BTCF0:USTF0",1750427144289,0.01815499,105910.0,105900.0,1.86626525]
["bitfinex-derivatives","BTCF0:USTF0",1750427144490,0.01775499,105910.0,105900.0,1.11290525]
["bitfinex-derivatives","BTCF0:USTF0",1750427144693,0.20697489,105910.0,105900.0,0.4258988]
["bitfinex-derivatives","BTCF0:USTF0",1750427144889,0.22975517,105910.0,105900.0,0.2769788]
["bitfinex-derivatives","BTCF0:USTF0",1750427145090,0.23015517,105910.0,105900.0,1.0301388]
["bitfinex-derivatives","BTCF0:USTF0",1750427146002,0.23015517,105910.0,105900.0,0.4258988]
["bitfinex-derivatives","BTCF0:USTF0",1750427146189,0.23015517,105910.0,105900.0,1.0300588]
["bitfinex-derivatives","BTCF0:USTF0",1750427146391,0.26345517,105910.0,105900.0,1.0300588]
["bitfinex-derivatives","BTCF0:USTF0",1750427146882,0.29365517,105910.0,105900.0,0.2769788]
["bitfinex-derivatives","BTCF0:USTF0",1750427147088,0.29365517,105910.0,105900.0,1.0298188]
["bitfinex-derivatives","BTCF0:USTF0",1750427147600,0.65445517,105910.0,105900.0,0.9645188]
["bitfinex-derivatives","BTCF0:USTF0",1750427147792,1.12958162,105910.0,105900.0,0.2116788]
["bitfinex-derivatives","BTCF0:USTF0",1750427147996,1.10640134,105910.0,105900.0,0.9645188]
["bitfinex-derivatives","BTCF0:USTF0",1750427148399,0.63127489,105910.0,105900.0,0.9645188]
["bitfinex-derivatives","BTCF0:USTF0",1750427148997,0.63127489,105910.0,105900.0,0.9642788]
["bitfinex-derivatives","BTCF0:USTF0",1750427149294,0.65438176,105910.0,105900.0,0.9642788]
["bitfinex-derivatives","BTCF0:USTF0",1750427149499,0.63127489,105910.0,105900.0,0.9642788]
["bitfinex-derivatives","BTCF0:USTF0",1750427149704,0.63127489,105910.0,105900.0,1.0294788]
["bitfinex-derivatives","BTCF0:USTF0",1750427149892,0.65438258,105910.0,105900.0,1.0294788]
["bitfinex-derivatives","BTCF0:USTF0",1750427150603,0.67748937,105910.0,105900.0,1.0294788]
["bitfinex-derivatives","BTCF0:USTF0",1750427150791,0.67748937,105910.0,105900.0,1.0292788]
["bitfinex-derivatives","BTCF0:USTF0",1750427151097,0.64728937,105910.0,105900.0,1.0292788]
["bitfinex-derivatives","BTCF0:USTF0",1750427151298,0.25318937,105910.0,105900.0,1.0292788]
["bitfinex-derivatives","BTCF0:USTF0",1750427152193,1.08911582,105910.0,105900.0,0.775241]
["bitfinex-derivatives","BTCF0:USTF0",1750427152397,1.15031582,105910.0,105900.0,0.022841]
["bitfinex-derivatives","BTCF0:USTF0",1750427152694,1.15031582,105910.0,105900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750427152903,1.15031582,105910.0,105900.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1750427153386,1.12720903,105910.0,105900.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1750427154096,1.12720903,105910.0,105900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750427154296,1.31605703,105910.0,105900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750427154503,0.1888379,105900.0,105890.0,0.00094433]
["bitfinex-derivatives","BTCF0:USTF0",1750427154691,0.1888557,105890.0,105880.0,0.01684335]
["bitfinex-derivatives","BTCF0:USTF0",1750427154895,1.1013143,105890.0,105880.0,0.62064335]
["bitfinex-derivatives","BTCF0:USTF0",1750427155095,0.1888735,105880.0,105870.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1750427155295,1.08739995,105880.0,105870.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1750427156589,0.1888914,105870.0,105860.0,0.3715659]
["bitfinex-derivatives","BTCF0:USTF0",1750427156794,1.1031437,105870.0,105860.0,0.7533446]
["bitfinex-derivatives","BTCF0:USTF0",1750427156989,1.1031437,105870.0,105860.0,0.1498646]
["bitfinex-derivatives","BTCF0:USTF0",1750427157194,1.17916215,105870.0,105860.0,0.7532646]
["bitfinex-derivatives","BTCF0:USTF0",1750427158402,1.17916215,105870.0,105860.0,0.6043446]
["bitfinex-derivatives","BTCF0:USTF0",1750427158791,1.17916215,105870.0,105860.0,0.6073446]
["bitfinex-derivatives","BTCF0:USTF0",1750427159303,1.18116215,105870.0,105860.0,0.6071846]
["bitfinex-derivatives","BTCF0:USTF0",1750427159496,1.18116215,105870.0,105860.0,0.6070246]
["bitfinex-derivatives","BTCF0:USTF0",1750427159693,1.18116215,105870.0,105860.0,0.6041046]
["bitfinex-derivatives","BTCF0:USTF0",1750427159893,1.26016462,105870.0,105860.0,0.6061046]
["bitfinex-derivatives","BTCF0:USTF0",1750427160107,0.1889271,105850.0,105840.0,0.017067]
["bitfinex-derivatives","BTCF0:USTF0",1750427160400,1.42439315,105850.0,105840.0,0.017067]
["bitfinex-derivatives","BTCF0:USTF0",1750427160604,0.1889449,105840.0,105830.0,0.00094487]
["bitfinex-derivatives","BTCF0:USTF0",1750427160793,0.1889449,105840.0,105830.0,0.60546487]
["bitfinex-derivatives","BTCF0:USTF0",1750427160794,1.11049591,105840.0,105830.0,0.60546487]
["bitfinex-derivatives","BTCF0:USTF0",1750427160997,0.63536946,105840.0,105830.0,0.79442767]
["bitfinex-derivatives","BTCF0:USTF0",1750427161196,1.11049591,105840.0,105830.0,0.60546487]
["bitfinex-derivatives","BTCF0:USTF0",1750427162100,1.11049591,105840.0,105830.0,0.79442757]
["bitfinex-derivatives","BTCF0:USTF0",1750427162295,1.11049591,105840.0,105830.0,0.60546487]
["bitfinex-derivatives","BTCF0:USTF0",1750427162699,1.11049591,105840.0,105830.0,0.60558487]
["bitfinex-derivatives","BTCF0:USTF0",1750427163194,1.58562236,105840.0,105830.0,0.60538487]
["bitfinex-derivatives","BTCF0:USTF0",1750427163405,0.63536946,105840.0,105830.0,0.60538487]
["bitfinex-derivatives","BTCF0:USTF0",1750427163707,0.63536946,105840.0,105830.0,0.79434757]
["bitfinex-derivatives","BTCF0:USTF0",1750427163900,0.63576946,105840.0,105830.0,0.25330767]
["bitfinex-derivatives","BTCF0:USTF0",1750427164096,0.63576946,105840.0,105830.0,0.67226487]
["bitfinex-derivatives","BTCF0:USTF0",1750427164296,1.11049591,105840.0,105830.0,0.64076487]
["bitfinex-derivatives","BTCF0:USTF0",1750427164501,1.11489591,105840.0,105830.0,0.79782767]
["bitfinex-derivatives","BTCF0:USTF0",1750427164703,1.11489591,105840.0,105830.0,0.80200174]
["bitfinex-derivatives","BTCF0:USTF0",1750427164899,1.11489591,105840.0,105830.0,0.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1750427165100,1.11489591,105840.0,105830.0,0.61311894]
["bitfinex-derivatives","BTCF0:USTF0",1750427165606,1.11489591,105840.0,105830.0,0.60894487]
["bitfinex-derivatives","BTCF0:USTF0",1750427165909,1.11489591,105840.0,105830.0,0.79790757]
["bitfinex-derivatives","BTCF0:USTF0",1750427166101,0.63976946,105840.0,105830.0,0.79790757]
["bitfinex-derivatives","BTCF0:USTF0",1750427166299,0.02742456,105840.0,105830.0,0.18990757]
["bitfinex-derivatives","BTCF0:USTF0",1750427166503,0.21636946,105840.0,105830.0,1.50136412]
["bitfinex-derivatives","BTCF0:USTF0",1750427166705,0.21836946,105840.0,105830.0,1.50553819]
["bitfinex-derivatives","BTCF0:USTF0",1750427166904,0.21796946,105840.0,105830.0,1.50553819]
["bitfinex-derivatives","BTCF0:USTF0",1750427167410,0.21796946,105840.0,105830.0,1.03041174]
["bitfinex-derivatives","BTCF0:USTF0",1750427167604,1.05429591,105840.0,105830.0,0.80994904]
["bitfinex-derivatives","BTCF0:USTF0",1750427167810,1.11649591,105840.0,105830.0,0.62555497]
["bitfinex-derivatives","BTCF0:USTF0",1750427168499,1.11649591,105840.0,105830.0,0.62575497]
["bitfinex-derivatives","BTCF0:USTF0",1750427168701,1.11649591,105840.0,105830.0,0.62992904]
["bitfinex-derivatives","BTCF0:USTF0",1750427169006,1.11649591,105840.0,105830.0,0.61307894]
["bitfinex-derivatives","BTCF0:USTF0",1750427169709,1.11649591,105840.0,105830.0,0.60890487]
["bitfinex-derivatives","BTCF0:USTF0",1750427170610,1.11649591,105840.0,105830.0,0.00094487]
["bitfinex-derivatives","BTCF0:USTF0",1750427170805,1.11649591,105840.0,105830.0,0.60874487]
["bitfinex-derivatives","BTCF0:USTF0",1750427172613,1.17247382,105840.0,105830.0,0.60874487]
["bitfinex-derivatives","BTCF0:USTF0",1750427172911,1.17247382,105840.0,105830.0,0.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1750427173212,1.17247382,105840.0,105830.0,0.61323894]
["bitfinex-derivatives","BTCF0:USTF0",1750427173616,1.17247382,105840.0,105830.0,0.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1750427174814,1.64760027,105840.0,105830.0,0.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1750427175211,1.17247382,105840.0,105830.0,0.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1750427175711,1.11649591,105840.0,105830.0,0.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1750427175913,1.11649591,105840.0,105830.0,0.00094487]
["bitfinex-derivatives","BTCF0:USTF0",1750427176613,1.19113313,105840.0,105830.0,0.00094487]
["bitfinex-derivatives","BTCF0:USTF0",1750427176914,1.19113313,105840.0,105830.0,0.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1750427177713,1.11649591,105840.0,105830.0,0.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1750427177904,1.19130962,105840.0,105830.0,0.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1750427180312,1.66643607,105840.0,105830.0,0.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1750427180613,1.19130962,105840.0,105830.0,0.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1750427181620,1.66643607,105840.0,105830.0,0.00511894]
["bitfinex-derivatives","BTCF0:USTF0",1750427181916,1.66643607,105840.0,105820.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1750427181917,0.1889636,105830.0,105820.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1750427182122,1.20182005,105830.0,105820.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1750427182620,0.1889814,105820.0,105810.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1750427182808,1.18798065,105820.0,105810.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1750427183720,1.18798065,105820.0,105810.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1750427184421,1.18998065,105820.0,105810.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1750427184619,1.18998065,105820.0,105800.0,0.25076193]
["bitfinex-derivatives","BTCF0:USTF0",1750427184620,0.1889993,105810.0,105800.0,0.06174513]
["bitfinex-derivatives","BTCF0:USTF0",1750427184822,0.62895079,105810.0,105800.0,0.83446488]
["bitfinex-derivatives","BTCF0:USTF0",1750427185123,1.12279855,105810.0,105800.0,0.60886513]
["bitfinex-derivatives","BTCF0:USTF0",1750427185421,1.18859855,105810.0,105800.0,0.60894513]
["bitfinex-derivatives","BTCF0:USTF0",1750427186127,0.7134721,105810.0,105800.0,0.79796233]
["bitfinex-derivatives","BTCF0:USTF0",1750427186423,1.12319855,105810.0,105800.0,0.68451627]
["bitfinex-derivatives","BTCF0:USTF0",1750427186619,1.12319855,105810.0,105800.0,0.68651627]
["bitfinex-derivatives","BTCF0:USTF0",1750427187122,1.12319855,105810.0,105800.0,0.87529347]
["bitfinex-derivatives","BTCF0:USTF0",1750427187309,1.12519855,105810.0,105800.0,0.87529347]
["bitfinex-derivatives","BTCF0:USTF0",1750427187514,1.2019986,105810.0,105800.0,0.87526629]
["bitfinex-derivatives","BTCF0:USTF0",1750427187716,0.6500721,105810.0,105800.0,0.86142233]
["bitfinex-derivatives","BTCF0:USTF0",1750427188415,0.6496721,105810.0,105800.0,0.87607698]
["bitfinex-derivatives","BTCF0:USTF0",1750427188615,0.6500721,105810.0,105800.0,0.87607698]
["bitfinex-derivatives","BTCF0:USTF0",1750427189015,0.6510721,105810.0,105800.0,0.87407698]
["bitfinex-derivatives","BTCF0:USTF0",1750427189324,1.12619855,105810.0,105800.0,0.87407698]
["bitfinex-derivatives","BTCF0:USTF0",1750427190027,0.6510721,105810.0,105800.0,0.26631698]
["bitfinex-derivatives","BTCF0:USTF0",1750427190222,0.6510721,105810.0,105800.0,1.02423698]
["bitfinex-derivatives","BTCF0:USTF0",1750427191227,1.12619855,105810.0,105800.0,1.02423698]
["bitfinex-derivatives","BTCF0:USTF0",1750427191827,0.6510721,105810.0,105800.0,1.02423698]
["bitfinex-derivatives","BTCF0:USTF0",1750427192126,1.12619855,105810.0,105800.0,1.02423698]
["bitfinex-derivatives","BTCF0:USTF0",1750427192319,0.57622386,105810.0,105800.0,1.02423698]
["bitfinex-derivatives","BTCF0:USTF0",1750427192825,0.57582386,105810.0,105800.0,1.02423698]
["bitfinex-derivatives","BTCF0:USTF0",1750427193026,0.57622386,105810.0,105800.0,1.02423698]
["bitfinex-derivatives","BTCF0:USTF0",1750427193225,0.6506721,105810.0,105800.0,1.0242479]
["bitfinex-derivatives","BTCF0:USTF0",1750427193421,0.57582386,105810.0,105800.0,1.0242479]
["bitfinex-derivatives","BTCF0:USTF0",1750427193622,0.27165591,105810.0,105800.0,1.3850479]
["bitfinex-derivatives","BTCF0:USTF0",1750427193823,0.27125591,105810.0,105800.0,1.10225435]
["bitfinex-derivatives","BTCF0:USTF0",1750427194125,0.27165591,105810.0,105800.0,1.85861435]
["bitfinex-derivatives","BTCF0:USTF0",1750427195028,0.27165591,105810.0,105800.0,1.86278842]
["bitfinex-derivatives","BTCF0:USTF0",1750427195325,0.27165561,105810.0,105800.0,1.86278842]
["bitfinex-derivatives","BTCF0:USTF0",1750427195522,0.08265661,105810.0,105800.0,1.86278842]
["bitfinex-derivatives","BTCF0:USTF0",1750427195831,0.2992093,105830.0,105820.0,0.1889812]
["bitfinex-derivatives","BTCF0:USTF0",1750427196023,0.3000093,105830.0,105820.0,1.77200996]
["bitfinex-derivatives","BTCF0:USTF0",1750427196330,0.2992093,105830.0,105820.0,1.35848351]
["bitfinex-derivatives","BTCF0:USTF0",1750427196531,0.2996093,105830.0,105820.0,1.35848351]
["bitfinex-derivatives","BTCF0:USTF0",1750427196837,0.2996093,105830.0,105820.0,1.83360996]
["bitfinex-derivatives","BTCF0:USTF0",1750427197026,0.2523672,105830.0,105820.0,1.83360996]
["bitfinex-derivatives","BTCF0:USTF0",1750427197225,0.0247572,105830.0,105820.0,1.83360996]
["bitfinex-derivatives","BTCF0:USTF0",1750427197427,0.29912104,105850.0,105840.0,0.1889455]
["bitfinex-derivatives","BTCF0:USTF0",1750427197620,0.29992104,105850.0,105840.0,1.46043195]
["bitfinex-derivatives","BTCF0:USTF0",1750427197821,0.29992104,105850.0,105840.0,1.49113195]
["bitfinex-derivatives","BTCF0:USTF0",1750427198022,0.29992104,105850.0,105840.0,1.0160055]
["bitfinex-derivatives","BTCF0:USTF0",1750427198222,0.29992104,105850.0,105840.0,1.49113195]
["bitfinex-derivatives","BTCF0:USTF0",1750427198534,1.13504749,105850.0,105840.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1750427198833,0.1889455,105840.0,105830.0,0.4646071]
["bitfinex-derivatives","BTCF0:USTF0",1750427199031,1.02487195,105840.0,105830.0,0.3141271]
["bitfinex-derivatives","BTCF0:USTF0",1750427199332,1.02487195,105840.0,105830.0,1.0230477]
["bitfinex-derivatives","BTCF0:USTF0",1750427199532,1.05667195,105840.0,105830.0,1.0230477]
["bitfinex-derivatives","BTCF0:USTF0",1750427200030,0.5815455,105840.0,105830.0,1.0230477]
["bitfinex-derivatives","BTCF0:USTF0",1750427200629,0.5815455,105840.0,105830.0,1.0549477]
["bitfinex-derivatives","BTCF0:USTF0",1750427202236,0.5825455,105840.0,105830.0,1.0589477]
["bitfinex-derivatives","BTCF0:USTF0",1750427202434,1.05767195,105840.0,105830.0,1.0280477]
["bitfinex-derivatives","BTCF0:USTF0",1750427202634,1.08917195,105840.0,105830.0,1.0267277]
["bitfinex-derivatives","BTCF0:USTF0",1750427202836,1.08917195,105840.0,105830.0,0.2718877]
["bitfinex-derivatives","BTCF0:USTF0",1750427203036,1.08917195,105840.0,105830.0,1.0262477]
["bitfinex-derivatives","BTCF0:USTF0",1750427204530,0.6140455,105840.0,105830.0,1.0262477]
["bitfinex-derivatives","BTCF0:USTF0",1750427205636,1.08917195,105840.0,105830.0,1.0262477]
["bitfinex-derivatives","BTCF0:USTF0",1750427205838,1.08917195,105840.0,105830.0,0.2718877]
["bitfinex-derivatives","BTCF0:USTF0",1750427206038,1.08917195,105840.0,105830.0,0.8763677]
["bitfinex-derivatives","BTCF0:USTF0",1750427206944,0.6140455,105840.0,105830.0,0.8763677]
["bitfinex-derivatives","BTCF0:USTF0",1750427207739,0.63642381,105840.0,105830.0,0.8763677]
["bitfinex-derivatives","BTCF0:USTF0",1750427208448,0.57312381,105840.0,105830.0,0.9066677]
["bitfinex-derivatives","BTCF0:USTF0",1750427208743,0.21232381,105840.0,105830.0,0.9066677]
["bitfinex-derivatives","BTCF0:USTF0",1750427208941,0.02337831,105840.0,105830.0,2.07259415]
["bitfinex-derivatives","BTCF0:USTF0",1750427209129,0.02377831,105840.0,105830.0,2.26157015]
["bitfinex-derivatives","BTCF0:USTF0",1750427209340,0.02337831,105840.0,105830.0,2.26157015]
["bitfinex-derivatives","BTCF0:USTF0",1750427209538,0.001,105840.0,105830.0,2.26157015]
["bitfinex-derivatives","BTCF0:USTF0",1750427209737,0.001,105840.0,105830.0,2.51157015]
["bitfinex-derivatives","BTCF0:USTF0",1750427209950,0.02337467,105840.0,105830.0,2.66033015]
["bitfinex-derivatives","BTCF0:USTF0",1750427210241,0.0014,105840.0,105830.0,2.66033015]
["bitfinex-derivatives","BTCF0:USTF0",1750427210440,0.001,105840.0,105830.0,2.66033015]
["bitfinex-derivatives","BTCF0:USTF0",1750427210637,0.0014,105840.0,105830.0,2.73625803]
["bitfinex-derivatives","BTCF0:USTF0",1750427211351,0.0014,105840.0,105830.0,2.7404321]
["bitfinex-derivatives","BTCF0:USTF0",1750427212153,0.0014,105840.0,105830.0,2.4904321]
["bitfinex-derivatives","BTCF0:USTF0",1750427216950,0.0008,105860.0,105830.0,3.02660775]
["bitfinex-derivatives","BTCF0:USTF0",1750427217157,0.0008,105860.0,105850.0,1.02485405]
["bitfinex-derivatives","BTCF0:USTF0",1750427217357,0.03811095,105870.0,105860.0,0.1889098]
["bitfinex-derivatives","BTCF0:USTF0",1750427217358,0.25184185,105870.0,105860.0,0.1889098]
["bitfinex-derivatives","BTCF0:USTF0",1750427217560,0.38595208,105870.0,105860.0,0.6989498]
["bitfinex-derivatives","BTCF0:USTF0",1750427217855,0.86107853,105870.0,105860.0,0.1889098]
["bitfinex-derivatives","BTCF0:USTF0",1750427218058,1.22187853,105870.0,105860.0,0.9401898]
["bitfinex-derivatives","BTCF0:USTF0",1750427218359,1.22187853,105870.0,105860.0,0.9400298]
["bitfinex-derivatives","BTCF0:USTF0",1750427218755,1.26910543,105870.0,105860.0,0.1889098]
["bitfinex-derivatives","BTCF0:USTF0",1750427219060,1.26910543,105870.0,105860.0,0.9400298]
["bitfinex-derivatives","BTCF0:USTF0",1750427219355,1.26910543,105870.0,105860.0,0.1889098]
["bitfinex-derivatives","BTCF0:USTF0",1750427219560,1.26910543,105870.0,105860.0,0.9399098]
["bitfinex-derivatives","BTCF0:USTF0",1750427220057,0.1889098,105860.0,105850.0,0.01737107]
["bitfinex-derivatives","BTCF0:USTF0",1750427220257,1.25461338,105860.0,105850.0,0.7905276]
["bitfinex-derivatives","BTCF0:USTF0",1750427220459,1.11292258,105860.0,105850.0,0.7905276]
["bitfinex-derivatives","BTCF0:USTF0",1750427220760,0.63779613,105860.0,105850.0,0.7905276]
["bitfinex-derivatives","BTCF0:USTF0",1750427220961,0.63819613,105860.0,105850.0,0.7905276]
["bitfinex-derivatives","BTCF0:USTF0",1750427221174,1.11332258,105860.0,105850.0,0.7905276]
["bitfinex-derivatives","BTCF0:USTF0",1750427221363,1.11292258,105860.0,105850.0,0.1909276]
["bitfinex-derivatives","BTCF0:USTF0",1750427221565,1.11192258,105860.0,105850.0,0.7924476]
["bitfinex-derivatives","BTCF0:USTF0",1750427222062,0.44828633,105860.0,105850.0,0.7924476]
["bitfinex-derivatives","BTCF0:USTF0",1750427222263,0.44832404,105860.0,105850.0,0.7924476]
["bitfinex-derivatives","BTCF0:USTF0",1750427222462,0.44792404,105860.0,105850.0,0.8257476]
["bitfinex-derivatives","BTCF0:USTF0",1750427222668,0.44832404,105860.0,105850.0,0.8257476]
["bitfinex-derivatives","BTCF0:USTF0",1750427222962,0.08752404,105860.0,105850.0,1.1865476]
["bitfinex-derivatives","BTCF0:USTF0",1750427223162,0.02282404,105860.0,105850.0,1.69397405]
["bitfinex-derivatives","BTCF0:USTF0",1750427223363,0.02242404,105860.0,105850.0,1.69397405]
["bitfinex-derivatives","BTCF0:USTF0",1750427223662,0.02382404,105860.0,105850.0,1.70866388]
["bitfinex-derivatives","BTCF0:USTF0",1750427223853,0.02342404,105860.0,105850.0,1.70866388]
["bitfinex-derivatives","BTCF0:USTF0",1750427224049,0.02382404,105860.0,105850.0,1.10714388]
["bitfinex-derivatives","BTCF0:USTF0",1750427224261,0.21273384,105860.0,105850.0,1.85606388]
["bitfinex-derivatives","BTCF0:USTF0",1750427224462,0.21373384,105860.0,105850.0,1.85806388]
["bitfinex-derivatives","BTCF0:USTF0",1750427224763,0.02482404,105860.0,105850.0,1.85806388]
["bitfinex-derivatives","BTCF0:USTF0",1750427225156,0.02482404,105860.0,105850.0,1.85706388]
["bitfinex-derivatives","BTCF0:USTF0",1750427225359,0.21373384,105860.0,105850.0,1.38393743]
["bitfinex-derivatives","BTCF0:USTF0",1750427225656,0.21373384,105860.0,105850.0,1.0273115]
["bitfinex-derivatives","BTCF0:USTF0",1750427225856,0.27703384,105860.0,105850.0,1.3881115]
["bitfinex-derivatives","BTCF0:USTF0",1750427226159,0.75216029,105860.0,105850.0,0.35030167]
["bitfinex-derivatives","BTCF0:USTF0",1750427226358,0.75216029,105860.0,105850.0,0.95182167]
["bitfinex-derivatives","BTCF0:USTF0",1750427226565,0.80824659,105860.0,105850.0,0.95182167]
["bitfinex-derivatives","BTCF0:USTF0",1750427226864,1.16904659,105860.0,105850.0,0.95182167]
["bitfinex-derivatives","BTCF0:USTF0",1750427227254,0.69392014,105860.0,105850.0,0.95182167]
["bitfinex-derivatives","BTCF0:USTF0",1750427228455,1.16904659,105860.0,105850.0,0.20110177]
["bitfinex-derivatives","BTCF0:USTF0",1750427228656,1.16904659,105860.0,105850.0,0.95142177]
["bitfinex-derivatives","BTCF0:USTF0",1750427228861,0.69392014,105860.0,105850.0,0.95142177]
["bitfinex-derivatives","BTCF0:USTF0",1750427229063,1.16904659,105860.0,105850.0,0.95142177]
["bitfinex-derivatives","BTCF0:USTF0",1750427229367,0.33312014,105860.0,105850.0,0.95142177]
["bitfinex-derivatives","BTCF0:USTF0",1750427229757,0.33272014,105860.0,105850.0,0.95142177]
["bitfinex-derivatives","BTCF0:USTF0",1750427230162,0.14421034,105860.0,105850.0,0.95142177]
["bitfinex-derivatives","BTCF0:USTF0",1750427230362,0.08051034,105860.0,105850.0,2.11734822]
["bitfinex-derivatives","BTCF0:USTF0",1750427230564,0.02482404,105860.0,105850.0,2.20064822]
["bitfinex-derivatives","BTCF0:USTF0",1750427230864,0.02482404,105860.0,105850.0,1.85064822]
["bitfinex-derivatives","BTCF0:USTF0",1750427231266,0.02442404,105860.0,105850.0,2.22064822]
["bitfinex-derivatives","BTCF0:USTF0",1750427231460,0.02482404,105860.0,105850.0,2.65958422]
["bitfinex-derivatives","BTCF0:USTF0",1750427232169,0.02482404,105860.0,105850.0,2.03958422]
["bitfinex-derivatives","BTCF0:USTF0",1750427232465,0.02482404,105860.0,105850.0,1.37588177]
["bitfinex-derivatives","BTCF0:USTF0",1750427232859,0.21373384,105860.0,105850.0,1.01508177]
["bitfinex-derivatives","BTCF0:USTF0",1750427233159,0.02482404,105860.0,105850.0,1.37588177]
["bitfinex-derivatives","BTCF0:USTF0",1750427233359,0.02482404,105860.0,105850.0,1.85100822]
["bitfinex-derivatives","BTCF0:USTF0",1750427234273,0.02442404,105860.0,105850.0,2.23100822]
["bitfinex-derivatives","BTCF0:USTF0",1750427234461,0.02482404,105860.0,105850.0,2.41994422]
["bitfinex-derivatives","BTCF0:USTF0",1750427235565,0.02482404,105860.0,105850.0,2.04994422]
["bitfinex-derivatives","BTCF0:USTF0",1750427235771,0.02482404,105860.0,105850.0,2.03994422]
["bitfinex-derivatives","BTCF0:USTF0",1750427236072,0.02482404,105860.0,105850.0,2.36994422]
["bitfinex-derivatives","BTCF0:USTF0",1750427236271,0.02482404,105860.0,105850.0,2.03994422]
["bitfinex-derivatives","BTCF0:USTF0",1750427236573,0.02482404,105860.0,105850.0,1.24952822]
["bitfinex-derivatives","BTCF0:USTF0",1750427236768,0.02482404,105860.0,105850.0,1.85048822]
["bitfinex-derivatives","BTCF0:USTF0",1750427237170,0.05762404,105860.0,105850.0,1.48968822]
["bitfinex-derivatives","BTCF0:USTF0",1750427237363,0.24653344,105860.0,105850.0,1.10032822]
["bitfinex-derivatives","BTCF0:USTF0",1750427237568,0.24653344,105860.0,105850.0,1.30982177]
["bitfinex-derivatives","BTCF0:USTF0",1750427237767,0.05762404,105860.0,105850.0,0.94902177]
["bitfinex-derivatives","BTCF0:USTF0",1750427237967,0.24653344,105860.0,105850.0,0.94902177]
["bitfinex-derivatives","BTCF0:USTF0",1750427239062,0.24653344,105860.0,105850.0,1.30982177]
["bitfinex-derivatives","BTCF0:USTF0",1750427239270,0.30261974,105860.0,105850.0,0.94902177]
["bitfinex-derivatives","BTCF0:USTF0",1750427240276,0.66341974,105860.0,105850.0,0.94902177]
["bitfinex-derivatives","BTCF0:USTF0",1750427240977,1.13854619,105860.0,105850.0,0.94902177]
["bitfinex-derivatives","BTCF0:USTF0",1750427241172,1.13854619,105860.0,105850.0,0.20110177]
["bitfinex-derivatives","BTCF0:USTF0",1750427241477,1.08245989,105860.0,105850.0,0.79412621]
["bitfinex-derivatives","BTCF0:USTF0",1750427241775,1.15730813,105860.0,105850.0,0.79412621]
["bitfinex-derivatives","BTCF0:USTF0",1750427242871,1.15730813,105860.0,105850.0,0.79396621]
["bitfinex-derivatives","BTCF0:USTF0",1750427243471,0.13247228,105860.0,105850.0,1.26909266]
["bitfinex-derivatives","BTCF0:USTF0",1750427243672,0.05762404,105860.0,105850.0,1.62989266]
["bitfinex-derivatives","BTCF0:USTF0",1750427243879,1.08205989,105860.0,105850.0,0.33892621]
["bitfinex-derivatives","BTCF0:USTF0",1750427244074,1.15730813,105860.0,105850.0,0.19188571]
["bitfinex-derivatives","BTCF0:USTF0",1750427244378,1.15730813,105860.0,105830.0,0.07233449]
["bitfinex-derivatives","BTCF0:USTF0",1750427244379,0.2834213,105840.0,105830.0,0.2361947]
["bitfinex-derivatives","BTCF0:USTF0",1750427244579,1.26059716,105840.0,105830.0,0.8381547]
["bitfinex-derivatives","BTCF0:USTF0",1750427244768,0.83702631,105840.0,105830.0,0.8381547]
["bitfinex-derivatives","BTCF0:USTF0",1750427244971,0.76200392,105840.0,105830.0,0.8381547]
["bitfinex-derivatives","BTCF0:USTF0",1750427245170,0.76200392,105840.0,105830.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1750427245480,0.1889629,105830.0,105820.0,0.236214]
["bitfinex-derivatives","BTCF0:USTF0",1750427245779,0.30042606,105830.0,105820.0,0.986334]
["bitfinex-derivatives","BTCF0:USTF0",1750427246279,0.30042606,105830.0,105820.0,0.986134]
["bitfinex-derivatives","BTCF0:USTF0",1750427246478,0.24418694,105830.0,105820.0,0.986134]
["bitfinex-derivatives","BTCF0:USTF0",1750427246870,0.24458694,105830.0,105820.0,0.986134]
["bitfinex-derivatives","BTCF0:USTF0",1750427247571,0.24658694,105830.0,105820.0,0.986134]
["bitfinex-derivatives","BTCF0:USTF0",1750427247771,0.24658694,105830.0,105820.0,0.988134]
["bitfinex-derivatives","BTCF0:USTF0",1750427248683,0.60738694,105830.0,105820.0,0.385254]
["bitfinex-derivatives","BTCF0:USTF0",1750427248981,1.13875251,105830.0,105820.0,0.9403406]
["bitfinex-derivatives","BTCF0:USTF0",1750427250182,1.13875251,105830.0,105820.0,0.1909806]
["bitfinex-derivatives","BTCF0:USTF0",1750427250373,1.13875251,105830.0,105820.0,0.9403806]
["bitfinex-derivatives","BTCF0:USTF0",1750427250573,0.66362606,105830.0,105820.0,0.9403806]
["bitfinex-derivatives","BTCF0:USTF0",1750427250776,1.13875251,105830.0,105820.0,0.9403806]
["bitfinex-derivatives","BTCF0:USTF0",1750427251377,1.13875251,105830.0,105820.0,0.9399006]
["bitfinex-derivatives","BTCF0:USTF0",1750427251688,1.13875251,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750427251981,1.13875251,105830.0,105820.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1750427252279,1.21461116,105830.0,105820.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1750427252481,1.21461116,105830.0,105820.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1750427252674,1.13875251,105830.0,105820.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1750427253379,1.13875251,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750427253584,1.13875251,105830.0,105820.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1750427253787,1.13875251,105830.0,105820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750427253984,1.13875251,105830.0,105820.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1750427254192,0.66362606,105830.0,105820.0,0.7925406]
["bitfinex-derivatives","BTCF0:USTF0",1750427254488,1.13875251,105830.0,105820.0,0.7925406]
["bitfinex-derivatives","BTCF0:USTF0",1750427254985,1.13875251,105830.0,105820.0,0.79671467]
["bitfinex-derivatives","BTCF0:USTF0",1750427255489,1.13875251,105830.0,105820.0,0.19515467]
["bitfinex-derivatives","BTCF0:USTF0",1750427255691,1.13875251,105830.0,105820.0,0.00617407]
["bitfinex-derivatives","BTCF0:USTF0",1750427255987,1.13875251,105830.0,105820.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1750427256489,1.17195251,105830.0,105820.0,0.7923807]
["bitfinex-derivatives","BTCF0:USTF0",1750427256787,1.24826528,105830.0,105820.0,0.7923806]
["bitfinex-derivatives","BTCF0:USTF0",1750427256982,1.24866528,105830.0,105820.0,0.60757407]
["bitfinex-derivatives","BTCF0:USTF0",1750427257381,1.24866528,105830.0,105820.0,0.00617407]
["bitfinex-derivatives","BTCF0:USTF0",1750427257581,1.24866528,105830.0,105820.0,0.60717407]
["bitfinex-derivatives","BTCF0:USTF0",1750427258488,1.24866528,105830.0,105820.0,0.79615477]
["bitfinex-derivatives","BTCF0:USTF0",1750427259079,1.22624124,105830.0,105820.0,0.60717407]
["bitfinex-derivatives","BTCF0:USTF0",1750427259480,1.17000212,105830.0,105820.0,0.60717407]
["bitfinex-derivatives","BTCF0:USTF0",1750427260084,1.17000212,105830.0,105820.0,0.79615477]
["bitfinex-derivatives","BTCF0:USTF0",1750427260583,1.17000212,105830.0,105820.0,0.60717407]
["bitfinex-derivatives","BTCF0:USTF0",1750427261188,0.69487567,105830.0,105820.0,0.79615477]
["bitfinex-derivatives","BTCF0:USTF0",1750427261489,1.17000212,105830.0,105820.0,0.79615477]
["bitfinex-derivatives","BTCF0:USTF0",1750427261689,1.17000212,105830.0,105820.0,0.60717407]
["bitfinex-derivatives","BTCF0:USTF0",1750427261982,0.69487567,105830.0,105820.0,0.60717407]
["bitfinex-derivatives","BTCF0:USTF0",1750427262189,1.17000212,105830.0,105820.0,0.60717407]
["bitfinex-derivatives","BTCF0:USTF0",1750427262379,1.17000212,105830.0,105820.0,0.79615467]
["bitfinex-derivatives","BTCF0:USTF0",1750427262580,1.09328935,105830.0,105820.0,0.79615467]
["bitfinex-derivatives","BTCF0:USTF0",1750427262780,0.6181629,105830.0,105820.0,0.60717407]
["bitfinex-derivatives","BTCF0:USTF0",1750427262985,1.09328935,105830.0,105820.0,0.60717407]
["bitfinex-derivatives","BTCF0:USTF0",1750427263589,1.14952847,105830.0,105820.0,0.60717407]
["bitfinex-derivatives","BTCF0:USTF0",1750427264085,1.09328935,105830.0,105820.0,0.60717407]
["bitfinex-derivatives","BTCF0:USTF0",1750427264288,1.14952847,105830.0,105820.0,0.60717407]
["bitfinex-derivatives","BTCF0:USTF0",1750427264591,1.14952847,105830.0,105820.0,0.79615477]
["bitfinex-derivatives","BTCF0:USTF0",1750427265191,1.14952847,105830.0,105820.0,0.60717407]
["bitfinex-derivatives","BTCF0:USTF0",1750427266189,0.1889985,105810.0,105800.0,0.35362813]
["bitfinex-derivatives","BTCF0:USTF0",1750427266485,0.1889985,105810.0,105800.0,0.00094513]
["bitfinex-derivatives","BTCF0:USTF0",1750427266486,1.45759553,105810.0,105800.0,0.00094513]
["bitfinex-derivatives","BTCF0:USTF0",1750427266689,2.05962348,105810.0,105770.0,0.0009454]
["bitfinex-derivatives","BTCF0:USTF0",1750427266992,1.02497855,105780.0,105770.0,0.000195]
["bitfinex-derivatives","BTCF0:USTF0",1750427267289,0.1891058,105750.0,105740.0,0.3789645]
["bitfinex-derivatives","BTCF0:USTF0",1750427267586,0.1891058,105750.0,105740.0,0.6494845]
["bitfinex-derivatives","BTCF0:USTF0",1750427267787,0.18935707,105750.0,105740.0,0.8712081]
["bitfinex-derivatives","BTCF0:USTF0",1750427268088,0.18935707,105750.0,105740.0,0.7141645]
["bitfinex-derivatives","BTCF0:USTF0",1750427268384,1.02528352,105750.0,105740.0,0.00094567]
["bitfinex-derivatives","BTCF0:USTF0",1750427268594,0.66448352,105750.0,105740.0,0.00134567]
["bitfinex-derivatives","BTCF0:USTF0",1750427268780,1.02528352,105750.0,105740.0,0.00094567]
["bitfinex-derivatives","BTCF0:USTF0",1750427268980,0.63119499,105750.0,105740.0,0.00094567]
["bitfinex-derivatives","BTCF0:USTF0",1750427269177,0.63119499,105750.0,105740.0,0.65258567]
["bitfinex-derivatives","BTCF0:USTF0",1750427269393,1.10632144,105750.0,105740.0,0.65310567]
["bitfinex-derivatives","BTCF0:USTF0",1750427269892,1.10632144,105750.0,105740.0,0.65270567]
["bitfinex-derivatives","BTCF0:USTF0",1750427270188,0.63319499,105750.0,105740.0,0.67090567]
["bitfinex-derivatives","BTCF0:USTF0",1750427270378,0.27239499,105750.0,105740.0,0.89032957]
["bitfinex-derivatives","BTCF0:USTF0",1750427270581,0.20679499,105750.0,105740.0,0.89532957]
["bitfinex-derivatives","BTCF0:USTF0",1750427270796,0.20719499,105750.0,105740.0,0.89572957]
["bitfinex-derivatives","BTCF0:USTF0",1750427270978,0.20719499,105750.0,105740.0,0.73940567]
["bitfinex-derivatives","BTCF0:USTF0",1750427271182,0.20719499,105750.0,105740.0,0.92852957]
["bitfinex-derivatives","BTCF0:USTF0",1750427271489,0.56799499,105750.0,105740.0,0.92752957]
["bitfinex-derivatives","BTCF0:USTF0",1750427271685,0.20719499,105750.0,105740.0,1.28832957]
["bitfinex-derivatives","BTCF0:USTF0",1750427271987,0.20719509,105750.0,105740.0,1.76345602]
["bitfinex-derivatives","BTCF0:USTF0",1750427272385,0.20679509,105750.0,105740.0,1.76345602]
["bitfinex-derivatives","BTCF0:USTF0",1750427273087,0.01808919,105750.0,105740.0,1.95259202]
["bitfinex-derivatives","BTCF0:USTF0",1750427273287,0.20679509,105750.0,105740.0,1.95259202]
["bitfinex-derivatives","BTCF0:USTF0",1750427273590,0.20719509,105750.0,105740.0,1.95259202]
["bitfinex-derivatives","BTCF0:USTF0",1750427273789,0.20679509,105750.0,105740.0,1.95259202]
["bitfinex-derivatives","BTCF0:USTF0",1750427273989,0.01768919,105750.0,105740.0,1.95259202]
["bitfinex-derivatives","BTCF0:USTF0",1750427274197,0.20719509,105750.0,105740.0,1.95259202]
["bitfinex-derivatives","BTCF0:USTF0",1750427274491,0.00265127,105750.0,105740.0,1.96997302]
["bitfinex-derivatives","BTCF0:USTF0",1750427274884,0.00265127,105750.0,105740.0,2.32997302]
["bitfinex-derivatives","BTCF0:USTF0",1750427275084,0.00265127,105750.0,105740.0,2.14083702]
["bitfinex-derivatives","BTCF0:USTF0",1750427275283,0.19175717,105750.0,105740.0,1.78083702]
["bitfinex-derivatives","BTCF0:USTF0",1750427275681,0.00265127,105750.0,105740.0,1.78083702]
["bitfinex-derivatives","BTCF0:USTF0",1750427275885,0.00225127,105750.0,105740.0,1.78083702]
["bitfinex-derivatives","BTCF0:USTF0",1750427276092,0.00265127,105750.0,105740.0,1.78083702]
["bitfinex-derivatives","BTCF0:USTF0",1750427276283,0.29980542,105770.0,105760.0,0.189088]
["bitfinex-derivatives","BTCF0:USTF0",1750427276483,0.29980542,105770.0,105760.0,1.413768]
["bitfinex-derivatives","BTCF0:USTF0",1750427276694,0.29980542,105770.0,105760.0,1.475668]
["bitfinex-derivatives","BTCF0:USTF0",1750427276990,0.29940542,105770.0,105760.0,1.475668]
["bitfinex-derivatives","BTCF0:USTF0",1750427277183,0.01578232,105770.0,105760.0,3.2050169]
["bitfinex-derivatives","BTCF0:USTF0",1750427277495,0.01578232,105770.0,105760.0,2.52726044]
["bitfinex-derivatives","BTCF0:USTF0",1750427277694,0.20485252,105770.0,105760.0,2.15726044]
["bitfinex-derivatives","BTCF0:USTF0",1750427277893,0.01738232,105770.0,105760.0,2.15726044]
["bitfinex-derivatives","BTCF0:USTF0",1750427278100,0.0024,105770.0,105760.0,2.14089045]
["bitfinex-derivatives","BTCF0:USTF0",1750427278285,0.0024,105770.0,105760.0,1.665764]
["bitfinex-derivatives","BTCF0:USTF0",1750427278595,0.1914702,105770.0,105760.0,1.10477838]
["bitfinex-derivatives","BTCF0:USTF0",1750427278797,0.1914702,105770.0,105760.0,1.96873838]
["bitfinex-derivatives","BTCF0:USTF0",1750427279785,0.0024,105770.0,105760.0,2.48783438]
["bitfinex-derivatives","BTCF0:USTF0",1750427280400,0.0024,105770.0,105760.0,1.96873838]
["bitfinex-derivatives","BTCF0:USTF0",1750427280593,0.0024,105770.0,105760.0,1.49361193]
["bitfinex-derivatives","BTCF0:USTF0",1750427280594,0.1914702,105770.0,105760.0,1.49361193]
["bitfinex-derivatives","BTCF0:USTF0",1750427280793,0.0024,105770.0,105760.0,2.31873838]
["bitfinex-derivatives","BTCF0:USTF0",1750427280993,0.0024,105770.0,105760.0,1.96873838]
["bitfinex-derivatives","BTCF0:USTF0",1750427281395,0.0024,105770.0,105760.0,2.33873838]
["bitfinex-derivatives","BTCF0:USTF0",1750427281696,0.0024,105770.0,105760.0,1.49413193]
["bitfinex-derivatives","BTCF0:USTF0",1750427281697,0.1914702,105770.0,105760.0,1.49413193]
["bitfinex-derivatives","BTCF0:USTF0",1750427281893,0.1914702,105770.0,105760.0,0.222388]
["bitfinex-derivatives","BTCF0:USTF0",1750427281894,0.66659665,105770.0,105760.0,0.222388]
["bitfinex-derivatives","BTCF0:USTF0",1750427282090,0.66659665,105770.0,105760.0,1.054688]
["bitfinex-derivatives","BTCF0:USTF0",1750427282091,0.2237702,105770.0,105760.0,1.054688]
["bitfinex-derivatives","BTCF0:USTF0",1750427282294,0.1914702,105770.0,105760.0,1.92301445]
["bitfinex-derivatives","BTCF0:USTF0",1750427282597,0.1914702,105770.0,105760.0,1.95521445]
["bitfinex-derivatives","BTCF0:USTF0",1750427282793,0.002,105770.0,105760.0,1.95521445]
["bitfinex-derivatives","BTCF0:USTF0",1750427282996,0.0024,105770.0,105760.0,1.95521445]
["bitfinex-derivatives","BTCF0:USTF0",1750427283393,0.1910702,105770.0,105760.0,1.95521445]
["bitfinex-derivatives","BTCF0:USTF0",1750427283592,0.1914702,105770.0,105760.0,1.95521445]
["bitfinex-derivatives","BTCF0:USTF0",1750427284001,0.1914702,105770.0,105760.0,1.480088]
["bitfinex-derivatives","BTCF0:USTF0",1750427284192,0.1914702,105770.0,105760.0,1.95521445]
["bitfinex-derivatives","BTCF0:USTF0",1750427284395,0.1914702,105770.0,105760.0,1.95938852]
["bitfinex-derivatives","BTCF0:USTF0",1750427284591,0.1914702,105770.0,105760.0,0.22646207]
["bitfinex-derivatives","BTCF0:USTF0",1750427284906,0.1914702,105770.0,105760.0,1.05866207]
["bitfinex-derivatives","BTCF0:USTF0",1750427285202,0.1914702,105770.0,105760.0,1.41986207]
["bitfinex-derivatives","BTCF0:USTF0",1750427285506,0.1914702,105770.0,105760.0,1.05930207]
["bitfinex-derivatives","BTCF0:USTF0",1750427285805,0.2561702,105770.0,105760.0,1.05930207]
["bitfinex-derivatives","BTCF0:USTF0",1750427286799,0.2561702,105770.0,105760.0,1.05890207]
["bitfinex-derivatives","BTCF0:USTF0",1750427287003,0.2561702,105770.0,105760.0,0.86981407]
["bitfinex-derivatives","BTCF0:USTF0",1750427287299,1.09209665,105770.0,105760.0,0.68165407]
["bitfinex-derivatives","BTCF0:USTF0",1750427287706,1.09209665,105770.0,105760.0,0.68253407]
["bitfinex-derivatives","BTCF0:USTF0",1750427287998,1.09209665,105770.0,105760.0,0.68213407]
["bitfinex-derivatives","BTCF0:USTF0",1750427288206,1.09209665,105770.0,105760.0,0.68253407]
["bitfinex-derivatives","BTCF0:USTF0",1750427288508,1.09209665,105770.0,105760.0,0.87122277]
["bitfinex-derivatives","BTCF0:USTF0",1750427288702,0.6169702,105770.0,105760.0,0.87162277]
["bitfinex-derivatives","BTCF0:USTF0",1750427289002,1.16918454,105770.0,105760.0,0.87162277]
["bitfinex-derivatives","BTCF0:USTF0",1750427289791,1.16918454,105770.0,105760.0,0.68253407]
["bitfinex-derivatives","BTCF0:USTF0",1750427290195,1.16918454,105770.0,105760.0,0.68225407]
["bitfinex-derivatives","BTCF0:USTF0",1750427290509,1.16918454,105770.0,105760.0,0.68185407]
["bitfinex-derivatives","BTCF0:USTF0",1750427290697,1.26918454,105770.0,105760.0,0.68225407]
["bitfinex-derivatives","BTCF0:USTF0",1750427290898,1.37918454,105770.0,105760.0,0.68225407]
["bitfinex-derivatives","BTCF0:USTF0",1750427291103,1.16918454,105770.0,105760.0,0.68225407]
["bitfinex-derivatives","BTCF0:USTF0",1750427291603,1.22524619,105770.0,105760.0,0.68225407]
["bitfinex-derivatives","BTCF0:USTF0",1750427291807,1.33524619,105770.0,105760.0,0.68225407]
["bitfinex-derivatives","BTCF0:USTF0",1750427292003,1.22524619,105770.0,105760.0,0.68225407]
["bitfinex-derivatives","BTCF0:USTF0",1750427292400,1.40524619,105770.0,105760.0,0.68225407]
["bitfinex-derivatives","BTCF0:USTF0",1750427292595,1.34918454,105770.0,105760.0,0.68225407]
["bitfinex-derivatives","BTCF0:USTF0",1750427292799,1.16878454,105770.0,105760.0,0.68225407]
["bitfinex-derivatives","BTCF0:USTF0",1750427293005,1.16918454,105770.0,105760.0,0.68225407]
["bitfinex-derivatives","BTCF0:USTF0",1750427293204,1.16918454,105770.0,105760.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750427293503,1.35918454,105770.0,105760.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750427293711,1.35918454,105770.0,105760.0,0.68273407]
["bitfinex-derivatives","BTCF0:USTF0",1750427294010,1.41524619,105770.0,105760.0,0.68233407]
["bitfinex-derivatives","BTCF0:USTF0",1750427294305,1.22524619,105770.0,105760.0,0.68273407]
["bitfinex-derivatives","BTCF0:USTF0",1750427294995,1.42524619,105770.0,105760.0,0.68273407]
["bitfinex-derivatives","BTCF0:USTF0",1750427295194,1.41524619,105770.0,105760.0,0.68273407]
["bitfinex-derivatives","BTCF0:USTF0",1750427295400,1.58434219,105770.0,105760.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750427295601,1.58434219,105770.0,105760.0,0.68273407]
["bitfinex-derivatives","BTCF0:USTF0",1750427295803,1.05315409,105770.0,105760.0,0.68273407]
["bitfinex-derivatives","BTCF0:USTF0",1750427296010,1.52828054,105770.0,105760.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750427296203,0.1891066,105750.0,105740.0,0.0186882]
["bitfinex-derivatives","BTCF0:USTF0",1750427296395,1.04073994,105750.0,105740.0,0.6943682]
["bitfinex-derivatives","BTCF0:USTF0",1750427296602,1.10483994,105750.0,105740.0,0.8838927]
["bitfinex-derivatives","BTCF0:USTF0",1750427296804,0.26891349,105750.0,105740.0,1.71981915]
["bitfinex-derivatives","BTCF0:USTF0",1750427297111,0.26891349,105750.0,105740.0,0.5682127]
["bitfinex-derivatives","BTCF0:USTF0",1750427297303,0.26891349,105750.0,105740.0,1.93971915]
["bitfinex-derivatives","BTCF0:USTF0",1750427297502,0.26931349,105750.0,105740.0,1.94571915]
["bitfinex-derivatives","BTCF0:USTF0",1750427297708,0.27131349,105750.0,105740.0,1.97621915]
["bitfinex-derivatives","BTCF0:USTF0",1750427297903,0.20681349,105750.0,105740.0,1.97621915]
["bitfinex-derivatives","BTCF0:USTF0",1750427298111,0.20721349,105750.0,105740.0,1.97621915]
["bitfinex-derivatives","BTCF0:USTF0",1750427298404,0.01810689,105750.0,105740.0,2.73523515]
["bitfinex-derivatives","BTCF0:USTF0",1750427298811,0.01810689,105750.0,105740.0,2.76523515]
["bitfinex-derivatives","BTCF0:USTF0",1750427299202,0.01810689,105750.0,105740.0,2.16523515]
["bitfinex-derivatives","BTCF0:USTF0",1750427299402,0.20681349,105750.0,105740.0,1.97573915]
["bitfinex-derivatives","BTCF0:USTF0",1750427299605,0.20721349,105750.0,105740.0,1.97573915]
["bitfinex-derivatives","BTCF0:USTF0",1750427300304,0.20746476,105750.0,105740.0,1.97573915]
["bitfinex-derivatives","BTCF0:USTF0",1750427301014,0.20746476,105750.0,105740.0,1.97537915]
["bitfinex-derivatives","BTCF0:USTF0",1750427301204,0.20746476,105750.0,105740.0,2.28537915]
["bitfinex-derivatives","BTCF0:USTF0",1750427301406,0.20746476,105750.0,105740.0,2.31537915]
["bitfinex-derivatives","BTCF0:USTF0",1750427301601,0.01835816,105750.0,105740.0,1.8202527]
["bitfinex-derivatives","BTCF0:USTF0",1750427301806,0.01795816,105750.0,105740.0,1.97537915]
["bitfinex-derivatives","BTCF0:USTF0",1750427302005,0.00265127,105750.0,105740.0,1.44996395]
["bitfinex-derivatives","BTCF0:USTF0",1750427302206,0.00265127,105750.0,105740.0,2.00336395]
["bitfinex-derivatives","BTCF0:USTF0",1750427302402,0.00265127,105750.0,105740.0,2.37336395]
["bitfinex-derivatives","BTCF0:USTF0",1750427302618,0.00265127,105750.0,105740.0,2.16336395]
["bitfinex-derivatives","BTCF0:USTF0",1750427302812,0.19175787,105750.0,105740.0,2.14336395]
["bitfinex-derivatives","BTCF0:USTF0",1750427303012,0.19175787,105750.0,105740.0,1.4994927]
["bitfinex-derivatives","BTCF0:USTF0",1750427303203,0.25315787,105750.0,105740.0,0.4015327]
["bitfinex-derivatives","BTCF0:USTF0",1750427303414,0.25315787,105750.0,105740.0,1.4364527]
["bitfinex-derivatives","BTCF0:USTF0",1750427303614,0.25315787,105750.0,105740.0,1.4368527]
["bitfinex-derivatives","BTCF0:USTF0",1750427304311,0.25315787,105750.0,105740.0,1.0760527]
["bitfinex-derivatives","BTCF0:USTF0",1750427305316,0.25315787,105750.0,105740.0,1.0759327]
["bitfinex-derivatives","BTCF0:USTF0",1750427306010,0.25315787,105750.0,105740.0,0.2134127]
["bitfinex-derivatives","BTCF0:USTF0",1750427306412,0.36875433,105750.0,105740.0,0.2134127]
["bitfinex-derivatives","BTCF0:USTF0",1750427306620,1.10468078,105750.0,105740.0,0.00734567]
["bitfinex-derivatives","BTCF0:USTF0",1750427306918,1.10468078,105750.0,105740.0,0.00694567]
["bitfinex-derivatives","BTCF0:USTF0",1750427306919,1.16078095,105750.0,105740.0,0.00694567]
["bitfinex-derivatives","BTCF0:USTF0",1750427307112,0.69505536,105750.0,105740.0,0.00734567]
["bitfinex-derivatives","BTCF0:USTF0",1750427307317,1.29018181,105750.0,105740.0,0.67934567]
["bitfinex-derivatives","BTCF0:USTF0",1750427307515,1.47931781,105750.0,105740.0,0.67958567]
["bitfinex-derivatives","BTCF0:USTF0",1750427307814,1.46991695,105750.0,105740.0,0.67918567]
["bitfinex-derivatives","BTCF0:USTF0",1750427308010,1.46991695,105750.0,105740.0,0.00734567]
["bitfinex-derivatives","BTCF0:USTF0",1750427308414,1.48883917,105750.0,105740.0,0.67890567]
["bitfinex-derivatives","BTCF0:USTF0",1750427308613,1.48883917,105750.0,105740.0,0.67930567]
["bitfinex-derivatives","BTCF0:USTF0",1750427308814,1.48883917,105750.0,105740.0,0.67630567]
["bitfinex-derivatives","BTCF0:USTF0",1750427309216,1.01371272,105750.0,105740.0,0.67630567]
["bitfinex-derivatives","BTCF0:USTF0",1750427309412,1.48883917,105750.0,105740.0,0.67630567]
["bitfinex-derivatives","BTCF0:USTF0",1750427309813,1.46994441,105750.0,105740.0,0.00434567]
["bitfinex-derivatives","BTCF0:USTF0",1750427310008,0.99481796,105750.0,105740.0,0.00434567]
["bitfinex-derivatives","BTCF0:USTF0",1750427310213,1.46994441,105750.0,105740.0,0.00434567]
["bitfinex-derivatives","BTCF0:USTF0",1750427310719,1.28080841,105750.0,105740.0,0.00434567]
["bitfinex-derivatives","BTCF0:USTF0",1750427310914,1.71994441,105750.0,105740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750427311216,1.73883917,105750.0,105740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750427311614,0.1891421,105730.0,105720.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1750427311824,0.18916,105720.0,105710.0,0.00094594]
["bitfinex-derivatives","BTCF0:USTF0",1750427312012,1.1583443,105720.0,105710.0,0.00094594]
["bitfinex-derivatives","BTCF0:USTF0",1750427312410,1.3583443,105720.0,105710.0,0.00094594]
["bitfinex-derivatives","BTCF0:USTF0",1750427312619,0.62713309,105720.0,105710.0,0.00134594]
["bitfinex-derivatives","BTCF0:USTF0",1750427312820,1.3683443,105720.0,105710.0,0.00094594]
["bitfinex-derivatives","BTCF0:USTF0",1750427313019,1.3683443,105720.0,105710.0,0.00134594]
["bitfinex-derivatives","BTCF0:USTF0",1750427313020,1.3583443,105720.0,105710.0,0.00134594]
["bitfinex-derivatives","BTCF0:USTF0",1750427313208,0.1891779,105710.0,105700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750427313412,1.12248911,105710.0,105700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750427313615,1.49169711,105710.0,105700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750427314222,1.30248911,105710.0,105700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750427314423,1.30288911,105710.0,105700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750427314721,1.30488911,105710.0,105700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750427315314,1.49409711,105710.0,105700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750427315516,1.49409711,105710.0,105700.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750427316322,0.66433995,105690.0,105680.0,0.86750457]
["bitfinex-derivatives","BTCF0:USTF0",1750427316624,0.926305,105690.0,105680.0,0.86750457]
["bitfinex-derivatives","BTCF0:USTF0",1750427316820,1.43413145,105690.0,105680.0,0.86670457]
["bitfinex-derivatives","BTCF0:USTF0",1750427317027,1.46633145,105690.0,105680.0,0.86710457]
["bitfinex-derivatives","BTCF0:USTF0",1750427317631,0.991205,105690.0,105680.0,0.86710457]
["bitfinex-derivatives","BTCF0:USTF0",1750427317931,1.46833145,105690.0,105680.0,0.01078457]
["bitfinex-derivatives","BTCF0:USTF0",1750427318333,1.46833145,105690.0,105680.0,0.01038457]
["bitfinex-derivatives","BTCF0:USTF0",1750427318517,1.46833145,105690.0,105680.0,0.01078457]
["bitfinex-derivatives","BTCF0:USTF0",1750427318721,1.66833145,105690.0,105680.0,0.01078457]
["bitfinex-derivatives","BTCF0:USTF0",1750427319024,1.46833145,105690.0,105680.0,0.01078457]
["bitfinex-derivatives","BTCF0:USTF0",1750427319726,1.46873145,105690.0,105680.0,0.01538457]
["bitfinex-derivatives","BTCF0:USTF0",1750427320122,1.46873145,105690.0,105680.0,0.01578457]
["bitfinex-derivatives","BTCF0:USTF0",1750427320632,1.46873145,105690.0,105680.0,0.20501597]
["bitfinex-derivatives","BTCF0:USTF0",1750427320822,1.46833145,105690.0,105680.0,0.20501597]
["bitfinex-derivatives","BTCF0:USTF0",1750427321022,0.993205,105690.0,105680.0,0.01578457]
["bitfinex-derivatives","BTCF0:USTF0",1750427321323,1.63833145,105690.0,105680.0,0.01438457]
["bitfinex-derivatives","BTCF0:USTF0",1750427321522,1.46873145,105690.0,105680.0,0.01478457]
["bitfinex-derivatives","BTCF0:USTF0",1750427321923,1.46873145,105690.0,105680.0,0.01438457]
["bitfinex-derivatives","BTCF0:USTF0",1750427322135,0.1892493,105670.0,105660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750427322335,0.1892672,105660.0,105650.0,0.03314648]
["bitfinex-derivatives","BTCF0:USTF0",1750427322629,0.5500672,105660.0,105650.0,0.00094648]
["bitfinex-derivatives","BTCF0:USTF0",1750427322830,0.5500672,105660.0,105650.0,0.25912043]
["bitfinex-derivatives","BTCF0:USTF0",1750427322831,1.08779365,105660.0,105650.0,0.25912043]
["bitfinex-derivatives","BTCF0:USTF0",1750427323025,1.09184992,105660.0,105650.0,0.25912043]
["bitfinex-derivatives","BTCF0:USTF0",1750427323329,1.28184992,105660.0,105650.0,0.25912043]
["bitfinex-derivatives","BTCF0:USTF0",1750427323630,1.28184992,105660.0,105650.0,0.25952043]
["bitfinex-derivatives","BTCF0:USTF0",1750427323631,1.09184992,105660.0,105650.0,0.25952043]
["bitfinex-derivatives","BTCF0:USTF0",1750427324122,1.29384992,105660.0,105650.0,0.25952043]
["bitfinex-derivatives","BTCF0:USTF0",1750427324327,1.29384992,105660.0,105630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750427324328,0.1893031,105640.0,105630.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1750427324527,0.1893031,105640.0,105630.0,0.20378179]
["bitfinex-derivatives","BTCF0:USTF0",1750427324528,1.02522955,105640.0,105630.0,0.20378179]
["bitfinex-derivatives","BTCF0:USTF0",1750427324723,1.08602955,105640.0,105630.0,0.378361]
["bitfinex-derivatives","BTCF0:USTF0",1750427324929,1.08602955,105640.0,105630.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1750427325327,1.08602955,105640.0,105630.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1750427325328,1.44682955,105640.0,105630.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1750427325543,1.46228963,105640.0,105630.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1750427325743,1.46228963,105640.0,105630.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1750427325940,0.189321,105630.0,105620.0,0.2718466]
["bitfinex-derivatives","BTCF0:USTF0",1750427326242,0.189321,105630.0,105620.0,0.09830834]
["bitfinex-derivatives","BTCF0:USTF0",1750427326443,1.08774745,105630.0,105620.0,0.0835666]
["bitfinex-derivatives","BTCF0:USTF0",1750427326652,0.251821,105630.0,105620.0,1.1321055]
["bitfinex-derivatives","BTCF0:USTF0",1750427327146,0.612621,105630.0,105620.0,0.2729055]
["bitfinex-derivatives","BTCF0:USTF0",1750427327347,0.614621,105630.0,105620.0,1.1293055]
["bitfinex-derivatives","BTCF0:USTF0",1750427327548,0.614621,105630.0,105620.0,0.0516666]
["bitfinex-derivatives","BTCF0:USTF0",1750427327841,0.614621,105630.0,105620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750427327842,1.48909946,105630.0,105620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750427328241,1.29974745,105630.0,105620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750427328448,1.29974745,105630.0,105600.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750427328449,0.1893568,105610.0,105600.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750427328744,1.04066786,105610.0,105600.0,0.05190308]
["bitfinex-derivatives","BTCF0:USTF0",1750427329049,1.07266786,105610.0,105600.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750427329237,0.63034141,105610.0,105600.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750427329443,1.10546786,105610.0,105600.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750427329644,0.74466786,105610.0,105600.0,0.1951747]
["bitfinex-derivatives","BTCF0:USTF0",1750427329846,1.10546786,105610.0,105600.0,0.1951747]
["bitfinex-derivatives","BTCF0:USTF0",1750427330143,0.26954141,105610.0,105600.0,0.1951747]
["bitfinex-derivatives","BTCF0:USTF0",1750427330351,0.20474141,105610.0,105600.0,0.2256747]
["bitfinex-derivatives","BTCF0:USTF0",1750427330550,0.20674141,105610.0,105600.0,0.2562747]
["bitfinex-derivatives","BTCF0:USTF0",1750427330740,0.20714141,105610.0,105600.0,0.2562747]
["bitfinex-derivatives","BTCF0:USTF0",1750427331139,0.20714141,105610.0,105600.0,0.20997735]
["bitfinex-derivatives","BTCF0:USTF0",1750427331342,0.1913568,105610.0,105600.0,0.20997735]
["bitfinex-derivatives","BTCF0:USTF0",1750427331541,0.1913568,105610.0,105600.0,1.2879547]
["bitfinex-derivatives","BTCF0:USTF0",1750427331542,0.0024,105610.0,105600.0,1.2879547]
["bitfinex-derivatives","BTCF0:USTF0",1750427331743,0.1917568,105610.0,105600.0,1.30275694]
["bitfinex-derivatives","BTCF0:USTF0",1750427331948,0.1913568,105610.0,105600.0,1.67275694]
["bitfinex-derivatives","BTCF0:USTF0",1750427332154,0.1917568,105610.0,105600.0,1.96726739]
["bitfinex-derivatives","BTCF0:USTF0",1750427332353,0.1913568,105610.0,105600.0,1.96726739]
["bitfinex-derivatives","BTCF0:USTF0",1750427332654,0.1913568,105610.0,105600.0,2.40242739]
["bitfinex-derivatives","BTCF0:USTF0",1750427332655,0.0024,105610.0,105600.0,2.40242739]
["bitfinex-derivatives","BTCF0:USTF0",1750427332840,0.1913568,105610.0,105600.0,2.40642739]
["bitfinex-derivatives","BTCF0:USTF0",1750427333149,1.02768325,105610.0,105600.0,0.02460224]
["bitfinex-derivatives","BTCF0:USTF0",1750427333349,1.02793452,105610.0,105600.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1750427333543,1.02793452,105610.0,105600.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1750427333544,0.55280807,105610.0,105600.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1750427334052,1.02793452,105610.0,105600.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1750427334551,0.55280807,105610.0,105600.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1750427334755,1.02793452,105610.0,105600.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1750427334949,0.55280807,105610.0,105600.0,0.2612745]
["bitfinex-derivatives","BTCF0:USTF0",1750427335343,0.55280807,105610.0,105600.0,1.1158345]
["bitfinex-derivatives","BTCF0:USTF0",1750427335849,0.19200807,105610.0,105600.0,1.4766345]
["bitfinex-derivatives","BTCF0:USTF0",1750427336245,0.19160807,105610.0,105600.0,1.4766345]
["bitfinex-derivatives","BTCF0:USTF0",1750427336642,0.19200807,105610.0,105600.0,1.4766345]
["bitfinex-derivatives","BTCF0:USTF0",1750427336845,0.19200807,105610.0,105600.0,1.1158345]
["bitfinex-derivatives","BTCF0:USTF0",1750427337052,0.19200807,105610.0,105600.0,1.48997508]
["bitfinex-derivatives","BTCF0:USTF0",1750427337847,0.19200807,105610.0,105600.0,1.4766345]
["bitfinex-derivatives","BTCF0:USTF0",1750427339049,0.00265127,105610.0,105600.0,2.47114495]
["bitfinex-derivatives","BTCF0:USTF0",1750427339247,0.19160817,105610.0,105600.0,1.6860185]
["bitfinex-derivatives","BTCF0:USTF0",1750427339449,0.19200817,105610.0,105600.0,1.6860185]
["bitfinex-derivatives","BTCF0:USTF0",1750427339649,0.19200817,105610.0,105600.0,2.15114495]
["bitfinex-derivatives","BTCF0:USTF0",1750427339950,0.19200817,105610.0,105600.0,2.14114495]
["bitfinex-derivatives","BTCF0:USTF0",1750427340348,0.19200817,105610.0,105600.0,2.15432995]
["bitfinex-derivatives","BTCF0:USTF0",1750427340547,0.19200817,105610.0,105600.0,1.67920396]
["bitfinex-derivatives","BTCF0:USTF0",1750427340747,0.19200817,105610.0,105600.0,2.15433041]
["bitfinex-derivatives","BTCF0:USTF0",1750427341043,0.19200817,105610.0,105600.0,2.48433041]
["bitfinex-derivatives","BTCF0:USTF0",1750427341248,0.19200817,105610.0,105600.0,2.15433041]
["bitfinex-derivatives","BTCF0:USTF0",1750427342355,0.19200817,105610.0,105600.0,2.51114495]
["bitfinex-derivatives","BTCF0:USTF0",1750427342551,0.00265127,105610.0,105600.0,2.51114495]
["bitfinex-derivatives","BTCF0:USTF0",1750427342755,0.19200777,105610.0,105600.0,2.51114495]
["bitfinex-derivatives","BTCF0:USTF0",1750427342959,0.00265127,105610.0,105600.0,2.51114495]
["bitfinex-derivatives","BTCF0:USTF0",1750427343348,0.00265127,105610.0,105600.0,2.76114495]
["bitfinex-derivatives","BTCF0:USTF0",1750427343550,0.2051958,105620.0,105610.0,0.3313473]
["bitfinex-derivatives","BTCF0:USTF0",1750427343849,0.2051958,105620.0,105610.0,1.50037375]
["bitfinex-derivatives","BTCF0:USTF0",1750427344052,0.2055958,105620.0,105610.0,1.04251462]
["bitfinex-derivatives","BTCF0:USTF0",1750427344544,0.1893567,105610.0,105600.0,0.67873407]
["bitfinex-derivatives","BTCF0:USTF0",1750427344748,0.1893567,105610.0,105600.0,0.86834867]
["bitfinex-derivatives","BTCF0:USTF0",1750427344749,0.2525567,105610.0,105600.0,0.86834867]
["bitfinex-derivatives","BTCF0:USTF0",1750427344953,0.1893567,105610.0,105600.0,1.40657512]
["bitfinex-derivatives","BTCF0:USTF0",1750427345157,0.1893567,105610.0,105600.0,1.95297512]
["bitfinex-derivatives","BTCF0:USTF0",1750427345454,0.002,105620.0,105610.0,0.20826995]
["bitfinex-derivatives","BTCF0:USTF0",1750427345758,0.002,105620.0,105610.0,1.1066964]
["bitfinex-derivatives","BTCF0:USTF0",1750427345955,0.29943619,105630.0,105620.0,0.1893387]
["bitfinex-derivatives","BTCF0:USTF0",1750427346257,0.29943619,105630.0,105620.0,1.4633587]
["bitfinex-derivatives","BTCF0:USTF0",1750427346454,0.29983619,105630.0,105620.0,1.4633587]
["bitfinex-derivatives","BTCF0:USTF0",1750427346857,0.29983619,105630.0,105620.0,0.91322]
["bitfinex-derivatives","BTCF0:USTF0",1750427347054,0.66063619,105630.0,105620.0,0.91322]
["bitfinex-derivatives","BTCF0:USTF0",1750427347251,0.1893387,105620.0,105610.0,0.02091325]
["bitfinex-derivatives","BTCF0:USTF0",1750427347456,0.1893387,105620.0,105610.0,1.53034555]
["bitfinex-derivatives","BTCF0:USTF0",1750427348062,0.1893387,105620.0,105610.0,1.52874555]
["bitfinex-derivatives","BTCF0:USTF0",1750427348960,0.1913387,105620.0,105610.0,2.19524]
["bitfinex-derivatives","BTCF0:USTF0",1750427349157,0.1913387,105620.0,105610.0,2.005872]
["bitfinex-derivatives","BTCF0:USTF0",1750427349366,0.1913387,105620.0,105610.0,1.53074555]
["bitfinex-derivatives","BTCF0:USTF0",1750427349955,0.1917387,105620.0,105610.0,1.53074555]
["bitfinex-derivatives","BTCF0:USTF0",1750427350154,0.1913387,105620.0,105610.0,1.53074555]
["bitfinex-derivatives","BTCF0:USTF0",1750427350354,0.1917387,105620.0,105610.0,1.53174555]
["bitfinex-derivatives","BTCF0:USTF0",1750427350860,0.1913387,105620.0,105610.0,2.006872]
["bitfinex-derivatives","BTCF0:USTF0",1750427351158,0.1917387,105620.0,105610.0,2.006872]
["bitfinex-derivatives","BTCF0:USTF0",1750427351663,1.10531627,105620.0,105610.0,0.20595325]
["bitfinex-derivatives","BTCF0:USTF0",1750427351858,1.10531627,105620.0,105610.0,0.86755325]
["bitfinex-derivatives","BTCF0:USTF0",1750427352258,0.74451627,105620.0,105610.0,0.86755325]
["bitfinex-derivatives","BTCF0:USTF0",1750427352459,0.74451627,105620.0,105610.0,1.05690995]
["bitfinex-derivatives","BTCF0:USTF0",1750427352663,0.26938982,105620.0,105610.0,0.20926995]
["bitfinex-derivatives","BTCF0:USTF0",1750427352865,0.26898982,105620.0,105610.0,1.05690995]
["bitfinex-derivatives","BTCF0:USTF0",1750427353064,0.26938982,105620.0,105610.0,1.05626995]
["bitfinex-derivatives","BTCF0:USTF0",1750427353266,0.26938982,105620.0,105610.0,1.11956995]
["bitfinex-derivatives","BTCF0:USTF0",1750427353457,0.26938982,105620.0,105610.0,1.48036995]
["bitfinex-derivatives","BTCF0:USTF0",1750427353657,0.1917387,105620.0,105610.0,1.48036995]
["bitfinex-derivatives","BTCF0:USTF0",1750427353858,0.1913387,105620.0,105610.0,1.48036995]
["bitfinex-derivatives","BTCF0:USTF0",1750427354058,0.1917387,105620.0,105610.0,1.48036995]
["bitfinex-derivatives","BTCF0:USTF0",1750427354468,0.1917387,105620.0,105610.0,1.47964995]
["bitfinex-derivatives","BTCF0:USTF0",1750427354855,1.02726515,105620.0,105610.0,0.20555325]
["bitfinex-derivatives","BTCF0:USTF0",1750427355059,1.09296515,105620.0,105610.0,1.05530995]
["bitfinex-derivatives","BTCF0:USTF0",1750427355258,1.09296515,105620.0,105610.0,0.01991325]
["bitfinex-derivatives","BTCF0:USTF0",1750427355454,1.09296515,105620.0,105600.0,0.00917407]
["bitfinex-derivatives","BTCF0:USTF0",1750427355455,0.1893567,105610.0,105600.0,0.00917407]
["bitfinex-derivatives","BTCF0:USTF0",1750427355764,1.05798315,105610.0,105600.0,0.66945407]
["bitfinex-derivatives","BTCF0:USTF0",1750427356166,1.05798315,105610.0,105600.0,0.67013407]
["bitfinex-derivatives","BTCF0:USTF0",1750427356367,1.05798315,105610.0,105600.0,0.66973407]
["bitfinex-derivatives","BTCF0:USTF0",1750427356553,0.5828567,105610.0,105600.0,0.67013407]
["bitfinex-derivatives","BTCF0:USTF0",1750427356755,1.05798315,105610.0,105600.0,0.67013407]
["bitfinex-derivatives","BTCF0:USTF0",1750427356968,1.05998315,105610.0,105600.0,0.01157407]
["bitfinex-derivatives","BTCF0:USTF0",1750427357470,0.2240567,105610.0,105600.0,0.87767825]
["bitfinex-derivatives","BTCF0:USTF0",1750427357856,0.0347,105610.0,105600.0,0.87767825]
["bitfinex-derivatives","BTCF0:USTF0",1750427358063,0.2254567,105610.0,105600.0,0.87767825]
["bitfinex-derivatives","BTCF0:USTF0",1750427358471,0.1923567,105610.0,105600.0,0.87767825]
["bitfinex-derivatives","BTCF0:USTF0",1750427358668,0.1927567,105610.0,105600.0,0.94157825]
["bitfinex-derivatives","BTCF0:USTF0",1750427358866,0.0034,105610.0,105600.0,1.7775047]
["bitfinex-derivatives","BTCF0:USTF0",1750427359282,0.003,105610.0,105600.0,1.7775047]
["bitfinex-derivatives","BTCF0:USTF0",1750427359469,0.003,105610.0,105600.0,1.7875047]
["bitfinex-derivatives","BTCF0:USTF0",1750427359667,0.0034,105610.0,105600.0,1.7875047]
["bitfinex-derivatives","BTCF0:USTF0",1750427359967,0.0034,105610.0,105600.0,1.9668887]
["bitfinex-derivatives","BTCF0:USTF0",1750427360169,0.0034,105610.0,105600.0,1.9768887]
["bitfinex-derivatives","BTCF0:USTF0",1750427360366,0.003,105610.0,105600.0,1.9768887]
["bitfinex-derivatives","BTCF0:USTF0",1750427360561,0.1927568,105610.0,105600.0,1.50176225]
["bitfinex-derivatives","BTCF0:USTF0",1750427360767,0.2559568,105610.0,105600.0,0.88767825]
["bitfinex-derivatives","BTCF0:USTF0",1750427361170,0.2559568,105610.0,105600.0,0.92077825]
["bitfinex-derivatives","BTCF0:USTF0",1750427361367,0.2559568,105610.0,105600.0,1.3959047]
["bitfinex-derivatives","BTCF0:USTF0",1750427361564,0.2559568,105610.0,105600.0,1.7567047]
["bitfinex-derivatives","BTCF0:USTF0",1750427361763,0.2559568,105610.0,105600.0,1.31187825]
["bitfinex-derivatives","BTCF0:USTF0",1750427362670,0.01656292,105630.0,105600.0,1.11250365]
["bitfinex-derivatives","BTCF0:USTF0",1750427362875,0.1893307,105630.0,105620.0,1.11992735]
["bitfinex-derivatives","BTCF0:USTF0",1750427363171,0.1897307,105630.0,105620.0,1.4293681]
["bitfinex-derivatives","BTCF0:USTF0",1750427363368,0.1893307,105630.0,105620.0,1.7493681]
["bitfinex-derivatives","BTCF0:USTF0",1750427363564,0.1897307,105630.0,105620.0,1.1023281]
["bitfinex-derivatives","BTCF0:USTF0",1750427363763,0.66485715,105630.0,105620.0,0.333895]
["bitfinex-derivatives","BTCF0:USTF0",1750427363970,0.73015715,105630.0,105620.0,1.497675]
["bitfinex-derivatives","BTCF0:USTF0",1750427364866,1.09195715,105630.0,105620.0,1.138875]
["bitfinex-derivatives","BTCF0:USTF0",1750427365063,1.09195715,105630.0,105620.0,0.0187941]
["bitfinex-derivatives","BTCF0:USTF0",1750427365272,1.09195715,105630.0,105620.0,1.0265787]
["bitfinex-derivatives","BTCF0:USTF0",1750427365472,1.09295715,105630.0,105620.0,1.0265787]
["bitfinex-derivatives","BTCF0:USTF0",1750427366176,1.09195715,105630.0,105620.0,1.0265787]
["bitfinex-derivatives","BTCF0:USTF0",1750427366374,1.09295715,105630.0,105620.0,1.0265787]
["bitfinex-derivatives","BTCF0:USTF0",1750427366869,0.90362645,105630.0,105600.0,0.00917407]
["bitfinex-derivatives","BTCF0:USTF0",1750427367069,1.02528315,105610.0,105600.0,0.00917407]
["bitfinex-derivatives","BTCF0:USTF0",1750427367372,1.04092696,105610.0,105600.0,0.66429407]
["bitfinex-derivatives","BTCF0:USTF0",1750427367575,1.10522696,105610.0,105600.0,0.66469407]
["bitfinex-derivatives","BTCF0:USTF0",1750427367761,1.10522696,105610.0,105600.0,0.68201561]
["bitfinex-derivatives","BTCF0:USTF0",1750427367963,1.10522696,105610.0,105600.0,0.22327021]
["bitfinex-derivatives","BTCF0:USTF0",1750427368170,1.10522696,105610.0,105600.0,0.86829561]
["bitfinex-derivatives","BTCF0:USTF0",1750427368369,0.63010051,105610.0,105600.0,0.86829561]
["bitfinex-derivatives","BTCF0:USTF0",1750427368569,1.10622696,105610.0,105600.0,0.86329561]
["bitfinex-derivatives","BTCF0:USTF0",1750427368769,0.63110051,105610.0,105600.0,1.05267021]
["bitfinex-derivatives","BTCF0:USTF0",1750427368969,0.63110051,105610.0,105600.0,0.21827021]
["bitfinex-derivatives","BTCF0:USTF0",1750427369369,0.63110051,105610.0,105600.0,0.86273561]
["bitfinex-derivatives","BTCF0:USTF0",1750427369572,0.63150051,105610.0,105600.0,1.05211021]
["bitfinex-derivatives","BTCF0:USTF0",1750427369767,1.10662696,105610.0,105600.0,1.05211021]
["bitfinex-derivatives","BTCF0:USTF0",1750427369968,1.10662696,105610.0,105600.0,0.21827021]
["bitfinex-derivatives","BTCF0:USTF0",1750427370167,1.10662696,105610.0,105600.0,0.86213561]
["bitfinex-derivatives","BTCF0:USTF0",1750427370369,1.10662696,105610.0,105600.0,1.05150901]
["bitfinex-derivatives","BTCF0:USTF0",1750427370568,1.10762696,105610.0,105600.0,1.05150901]
["bitfinex-derivatives","BTCF0:USTF0",1750427370978,0.63250051,105610.0,105600.0,1.05150901]
["bitfinex-derivatives","BTCF0:USTF0",1750427371276,1.10722696,105610.0,105600.0,0.02889561]
["bitfinex-derivatives","BTCF0:USTF0",1750427371575,1.10762696,105610.0,105600.0,1.05082961]
["bitfinex-derivatives","BTCF0:USTF0",1750427371777,1.10762696,105610.0,105600.0,1.05042961]
["bitfinex-derivatives","BTCF0:USTF0",1750427371972,1.10762696,105610.0,105600.0,1.05082961]
["bitfinex-derivatives","BTCF0:USTF0",1750427372174,1.10762696,105610.0,105600.0,0.86145561]
["bitfinex-derivatives","BTCF0:USTF0",1750427372776,1.16368994,105610.0,105600.0,0.86145561]
["bitfinex-derivatives","BTCF0:USTF0",1750427373378,1.16368994,105610.0,105600.0,1.05083001]
["bitfinex-derivatives","BTCF0:USTF0",1750427374976,0.68856349,105610.0,105600.0,1.05083001]
["bitfinex-derivatives","BTCF0:USTF0",1750427375378,0.68816349,105610.0,105600.0,1.05083001]
["bitfinex-derivatives","BTCF0:USTF0",1750427375567,0.68856349,105610.0,105600.0,1.05083001]
["bitfinex-derivatives","BTCF0:USTF0",1750427376979,0.63250051,105610.0,105600.0,1.05083001]
["bitfinex-derivatives","BTCF0:USTF0",1750427377877,1.10762696,105610.0,105600.0,1.05083001]
["bitfinex-derivatives","BTCF0:USTF0",1750427378465,0.63250051,105610.0,105600.0,1.05083001]
["bitfinex-derivatives","BTCF0:USTF0",1750427378668,0.63250051,105610.0,105600.0,0.66273407]
["bitfinex-derivatives","BTCF0:USTF0",1750427378669,1.16368994,105610.0,105600.0,0.66273407]
["bitfinex-derivatives","BTCF0:USTF0",1750427378866,1.16368994,105610.0,105600.0,0.66233407]
["bitfinex-derivatives","BTCF0:USTF0",1750427379085,1.16368994,105610.0,105600.0,0.66273407]
["bitfinex-derivatives","BTCF0:USTF0",1750427379268,0.68856349,105610.0,105600.0,0.66273407]
["bitfinex-derivatives","BTCF0:USTF0",1750427379479,1.16368994,105610.0,105600.0,0.84121407]
["bitfinex-derivatives","BTCF0:USTF0",1750427380174,1.16368994,105610.0,105600.0,0.01157407]
["bitfinex-derivatives","BTCF0:USTF0",1750427380371,1.16368994,105610.0,105600.0,0.84061407]
["bitfinex-derivatives","BTCF0:USTF0",1750427381380,1.16328994,105610.0,105600.0,0.84061407]
["bitfinex-derivatives","BTCF0:USTF0",1750427381583,1.16368994,105610.0,105600.0,1.02998867]
["bitfinex-derivatives","BTCF0:USTF0",1750427381796,1.16368994,105610.0,105600.0,0.19061407]
["bitfinex-derivatives","BTCF0:USTF0",1750427382081,1.16368994,105610.0,105600.0,0.84065407]
["bitfinex-derivatives","BTCF0:USTF0",1750427382588,0.68856349,105610.0,105600.0,1.03002867]
["bitfinex-derivatives","BTCF0:USTF0",1750427382778,0.63210051,105610.0,105600.0,1.03002867]
["bitfinex-derivatives","BTCF0:USTF0",1750427383085,0.63250051,105610.0,105600.0,1.03002867]
["bitfinex-derivatives","BTCF0:USTF0",1750427383585,0.74682696,105610.0,105600.0,1.03002867]
["bitfinex-derivatives","BTCF0:USTF0",1750427384182,0.27170051,105610.0,105600.0,1.03002867]
["bitfinex-derivatives","BTCF0:USTF0",1750427384385,0.27130051,105610.0,105600.0,1.03002867]
["bitfinex-derivatives","BTCF0:USTF0",1750427384582,0.27170051,105610.0,105600.0,1.03002867]
["bitfinex-derivatives","BTCF0:USTF0",1750427384776,1.10762696,105610.0,105600.0,1.03002867]
["bitfinex-derivatives","BTCF0:USTF0",1750427385484,0.74682696,105610.0,105600.0,1.03002867]
["bitfinex-derivatives","BTCF0:USTF0",1750427385985,0.1917567,105610.0,105600.0,1.88295761]
["bitfinex-derivatives","BTCF0:USTF0",1750427386177,0.1917567,105610.0,105600.0,1.94475761]
["bitfinex-derivatives","BTCF0:USTF0",1750427386377,0.1913567,105610.0,105600.0,1.46963116]
["bitfinex-derivatives","BTCF0:USTF0",1750427386681,0.1917567,105610.0,105600.0,1.46963116]
["bitfinex-derivatives","BTCF0:USTF0",1750427386885,0.002,105610.0,105600.0,2.13414161]
["bitfinex-derivatives","BTCF0:USTF0",1750427387071,0.1917565,105610.0,105600.0,0.64055116]
["bitfinex-derivatives","BTCF0:USTF0",1750427387278,0.1917565,105610.0,105600.0,1.45995116]
["bitfinex-derivatives","BTCF0:USTF0",1750427387679,0.1917565,105610.0,105600.0,1.46035116]
["bitfinex-derivatives","BTCF0:USTF0",1750427388482,0.1917565,105610.0,105600.0,1.93547761]
["bitfinex-derivatives","BTCF0:USTF0",1750427389395,0.1917565,105610.0,105600.0,1.46035116]
["bitfinex-derivatives","BTCF0:USTF0",1750427390287,0.1917565,105610.0,105600.0,1.93547761]
["bitfinex-derivatives","BTCF0:USTF0",1750427390790,0.1917565,105610.0,105600.0,1.09955116]
["bitfinex-derivatives","BTCF0:USTF0",1750427390991,0.1917565,105610.0,105600.0,1.46035116]
["bitfinex-derivatives","BTCF0:USTF0",1750427391288,0.1917565,105610.0,105600.0,1.09955116]
["bitfinex-derivatives","BTCF0:USTF0",1750427391289,0.5525565,105610.0,105600.0,1.09955116]
["bitfinex-derivatives","BTCF0:USTF0",1750427391992,0.5525565,105610.0,105600.0,1.09815116]
["bitfinex-derivatives","BTCF0:USTF0",1750427392185,0.5525565,105610.0,105600.0,0.27975116]
["bitfinex-derivatives","BTCF0:USTF0",1750427392688,0.5525565,105610.0,105600.0,1.09779116]
["bitfinex-derivatives","BTCF0:USTF0",1750427393389,0.1913565,105610.0,105600.0,1.45859116]
["bitfinex-derivatives","BTCF0:USTF0",1750427393591,0.1917565,105610.0,105600.0,1.45859116]
["bitfinex-derivatives","BTCF0:USTF0",1750427393790,0.0024,105610.0,105600.0,1.45859116]
["bitfinex-derivatives","BTCF0:USTF0",1750427393987,0.0024,105610.0,105600.0,1.93371761]
["bitfinex-derivatives","BTCF0:USTF0",1750427394390,0.002,105610.0,105600.0,2.12310161]
["bitfinex-derivatives","BTCF0:USTF0",1750427394595,0.0024,105610.0,105600.0,2.12310161]
["bitfinex-derivatives","BTCF0:USTF0",1750427394787,0.0024,105610.0,105600.0,1.64797516]
["bitfinex-derivatives","BTCF0:USTF0",1750427394988,0.1917566,105610.0,105600.0,0.38937656]
["bitfinex-derivatives","BTCF0:USTF0",1750427395188,0.6154566,105610.0,105600.0,0.65649407]
["bitfinex-derivatives","BTCF0:USTF0",1750427395391,0.6154566,105610.0,105600.0,0.84546867]
["bitfinex-derivatives","BTCF0:USTF0",1750427395693,0.1917566,105610.0,105600.0,1.37914867]
["bitfinex-derivatives","BTCF0:USTF0",1750427395894,0.002,105610.0,105600.0,1.44214867]
["bitfinex-derivatives","BTCF0:USTF0",1750427396195,0.0024,105610.0,105600.0,1.44987512]
["bitfinex-derivatives","BTCF0:USTF0",1750427396394,0.002,105610.0,105600.0,1.91731512]
["bitfinex-derivatives","BTCF0:USTF0",1750427396693,0.0024,105610.0,105600.0,2.28731512]
["bitfinex-derivatives","BTCF0:USTF0",1750427396883,0.0024,105610.0,105600.0,1.91731512]
["bitfinex-derivatives","BTCF0:USTF0",1750427397486,0.0024,105610.0,105600.0,2.28731512]
["bitfinex-derivatives","BTCF0:USTF0",1750427397691,0.0024,105610.0,105600.0,2.47669912]
["bitfinex-derivatives","BTCF0:USTF0",1750427397891,0.002,105610.0,105600.0,2.51444537]
["bitfinex-derivatives","BTCF0:USTF0",1750427398193,0.01555006,105620.0,105610.0,0.1893565]
["bitfinex-derivatives","BTCF0:USTF0",1750427398391,0.01555006,105620.0,105610.0,1.08768295]
["bitfinex-derivatives","BTCF0:USTF0",1750427398593,0.01595006,105620.0,105610.0,1.65705095]
["bitfinex-derivatives","BTCF0:USTF0",1750427398785,0.7560066,105640.0,105630.0,0.1893207]
["bitfinex-derivatives","BTCF0:USTF0",1750427398786,0.7552066,105640.0,105630.0,0.1893207]
["bitfinex-derivatives","BTCF0:USTF0",1750427398981,0.7552066,105640.0,105630.0,1.0058807]
["bitfinex-derivatives","BTCF0:USTF0",1750427398982,0.7560066,105640.0,105630.0,1.0058807]
["bitfinex-derivatives","BTCF0:USTF0",1750427399390,0.7560066,105640.0,105630.0,1.44789498]
["bitfinex-derivatives","BTCF0:USTF0",1750427399391,0.2374473,105640.0,105630.0,1.44789498]
["bitfinex-derivatives","BTCF0:USTF0",1750427399983,0.1901189,105640.0,105630.0,1.08709498]
["bitfinex-derivatives","BTCF0:USTF0",1750427400181,0.0008,105640.0,105630.0,1.92302143]
["bitfinex-derivatives","BTCF0:USTF0",1750427400392,0.394069,105650.0,105640.0,0.1893029]
["bitfinex-derivatives","BTCF0:USTF0",1750427400589,0.394869,105650.0,105640.0,0.1893029]
["bitfinex-derivatives","BTCF0:USTF0",1750427400796,0.394069,105650.0,105640.0,0.1893029]
["bitfinex-derivatives","BTCF0:USTF0",1750427401092,0.1893029,105640.0,105630.0,1.58986478]
["bitfinex-derivatives","BTCF0:USTF0",1750427401296,0.1953029,105640.0,105630.0,1.23006478]
["bitfinex-derivatives","BTCF0:USTF0",1750427401595,0.70342935,105640.0,105630.0,1.23006478]
["bitfinex-derivatives","BTCF0:USTF0",1750427401793,0.72802935,105640.0,105630.0,0.77330478]
["bitfinex-derivatives","BTCF0:USTF0",1750427401993,0.2529029,105640.0,105630.0,1.58898478]
["bitfinex-derivatives","BTCF0:USTF0",1750427402981,1.02662285,105650.0,105640.0,0.1893029]
["bitfinex-derivatives","BTCF0:USTF0",1750427402982,0.0014,105650.0,105640.0,0.1893029]
["bitfinex-derivatives","BTCF0:USTF0",1750427403187,0.1906849,105650.0,105640.0,0.5501029]
["bitfinex-derivatives","BTCF0:USTF0",1750427403387,0.1902849,105650.0,105640.0,0.2214029]
["bitfinex-derivatives","BTCF0:USTF0",1750427403593,0.2504849,105650.0,105640.0,0.5822029]
["bitfinex-derivatives","BTCF0:USTF0",1750427403987,0.2504849,105650.0,105640.0,0.2214029]
["bitfinex-derivatives","BTCF0:USTF0",1750427404397,1.08941135,105650.0,105640.0,0.2224029]
["bitfinex-derivatives","BTCF0:USTF0",1750427404690,0.2534849,105650.0,105640.0,1.3984829]
["bitfinex-derivatives","BTCF0:USTF0",1750427404998,0.73061135,105650.0,105640.0,1.0376829]
["bitfinex-derivatives","BTCF0:USTF0",1750427405188,0.2554849,105650.0,105640.0,1.3984829]
["bitfinex-derivatives","BTCF0:USTF0",1750427405692,0.2554849,105650.0,105640.0,1.0376829]
["bitfinex-derivatives","BTCF0:USTF0",1750427405896,0.73061135,105650.0,105640.0,1.11430908]
["bitfinex-derivatives","BTCF0:USTF0",1750427406097,0.2554849,105650.0,105640.0,1.11446908]
["bitfinex-derivatives","BTCF0:USTF0",1750427406284,0.2554849,105650.0,105640.0,1.47944315]
["bitfinex-derivatives","BTCF0:USTF0",1750427406884,0.2554849,105650.0,105640.0,0.30320315]
["bitfinex-derivatives","BTCF0:USTF0",1750427407088,0.2554849,105650.0,105640.0,1.14920315]
["bitfinex-derivatives","BTCF0:USTF0",1750427407589,0.2554849,105650.0,105640.0,1.51000315]
["bitfinex-derivatives","BTCF0:USTF0",1750427407789,0.27084793,105650.0,105640.0,1.51000315]
["bitfinex-derivatives","BTCF0:USTF0",1750427407993,1.10677438,105650.0,105640.0,0.08180025]
["bitfinex-derivatives","BTCF0:USTF0",1750427408199,0.63164793,105650.0,105640.0,1.08574305]
["bitfinex-derivatives","BTCF0:USTF0",1750427408399,0.27084793,105650.0,105640.0,1.08574305]
["bitfinex-derivatives","BTCF0:USTF0",1750427408599,0.74597438,105650.0,105640.0,1.08574305]
["bitfinex-derivatives","BTCF0:USTF0",1750427409000,0.74597438,105650.0,105640.0,1.08770305]
["bitfinex-derivatives","BTCF0:USTF0",1750427409401,0.74597438,105650.0,105640.0,1.44850305]
["bitfinex-derivatives","BTCF0:USTF0",1750427409906,0.27084793,105650.0,105640.0,1.44850305]
["bitfinex-derivatives","BTCF0:USTF0",1750427410201,0.02076303,105650.0,105640.0,1.44850305]
["bitfinex-derivatives","BTCF0:USTF0",1750427410401,0.02036303,105650.0,105640.0,1.51200305]
["bitfinex-derivatives","BTCF0:USTF0",1750427410793,0.02076303,105650.0,105640.0,1.9871295]
["bitfinex-derivatives","BTCF0:USTF0",1750427411396,0.02076303,105650.0,105640.0,1.51200305]
["bitfinex-derivatives","BTCF0:USTF0",1750427411598,0.21004783,105650.0,105640.0,1.51200305]
["bitfinex-derivatives","BTCF0:USTF0",1750427412800,1.04597428,105650.0,105640.0,1.08630305]
["bitfinex-derivatives","BTCF0:USTF0",1750427413100,1.10937428,105650.0,105640.0,1.08630305]
["bitfinex-derivatives","BTCF0:USTF0",1750427413299,0.63424783,105650.0,105640.0,1.08630305]
["bitfinex-derivatives","BTCF0:USTF0",1750427413494,1.10937428,105650.0,105640.0,1.08630305]
["bitfinex-derivatives","BTCF0:USTF0",1750427413999,1.10937428,105650.0,105640.0,0.27110305]
["bitfinex-derivatives","BTCF0:USTF0",1750427414296,1.10937428,105650.0,105640.0,1.08622305]
["bitfinex-derivatives","BTCF0:USTF0",1750427414490,0.74857428,105650.0,105640.0,1.08622305]
["bitfinex-derivatives","BTCF0:USTF0",1750427415089,0.74857428,105650.0,105640.0,1.08274305]
["bitfinex-derivatives","BTCF0:USTF0",1750427415403,0.74857428,105650.0,105640.0,1.07856898]
["bitfinex-derivatives","BTCF0:USTF0",1750427415695,0.73321125,105650.0,105640.0,1.43936898]
["bitfinex-derivatives","BTCF0:USTF0",1750427415901,0.2580848,105650.0,105640.0,1.07856898]
["bitfinex-derivatives","BTCF0:USTF0",1750427416496,0.2580848,105650.0,105640.0,1.44354305]
["bitfinex-derivatives","BTCF0:USTF0",1750427416803,0.0688,105650.0,105640.0,1.44354305]
["bitfinex-derivatives","BTCF0:USTF0",1750427417005,0.2580849,105650.0,105640.0,0.76190305]
["bitfinex-derivatives","BTCF0:USTF0",1750427417195,0.0688,105650.0,105640.0,1.63564305]
["bitfinex-derivatives","BTCF0:USTF0",1750427417396,0.2576849,105650.0,105640.0,1.63564305]
["bitfinex-derivatives","BTCF0:USTF0",1750427417599,0.73321135,105650.0,105640.0,0.76190305]
["bitfinex-derivatives","BTCF0:USTF0",1750427417800,0.73321135,105650.0,105640.0,1.08118305]
["bitfinex-derivatives","BTCF0:USTF0",1750427417999,0.73321135,105650.0,105640.0,0.08180025]
["bitfinex-derivatives","BTCF0:USTF0",1750427418193,1.09401135,105650.0,105640.0,1.08086305]
["bitfinex-derivatives","BTCF0:USTF0",1750427418402,1.09401135,105650.0,105640.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1750427418599,1.09401135,105650.0,105640.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1750427418805,1.00116439,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750427419002,0.1893028,105640.0,105630.0,0.01721428]
["bitfinex-derivatives","BTCF0:USTF0",1750427419196,0.1893207,105630.0,105620.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1750427419502,1.39444848,105630.0,105620.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1750427419698,1.39444848,105630.0,105620.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1750427420302,1.26219076,105630.0,105620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750427420503,1.45151146,105630.0,105620.0,0.64428]
["bitfinex-derivatives","BTCF0:USTF0",1750427420702,1.06923197,105630.0,105620.0,0.64428]
["bitfinex-derivatives","BTCF0:USTF0",1750427420910,1.16488015,105630.0,105620.0,0.64428]
["bitfinex-derivatives","BTCF0:USTF0",1750427421208,1.16488015,105630.0,105620.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1750427421409,1.16388015,105630.0,105620.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1750427421708,1.16888015,105630.0,105620.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1750427422614,1.16888015,105630.0,105620.0,0.8305387]
["bitfinex-derivatives","BTCF0:USTF0",1750427422615,0.2740895,105630.0,105620.0,0.8305387]
["bitfinex-derivatives","BTCF0:USTF0",1750427422808,0.2740895,105630.0,105620.0,1.1913387]
["bitfinex-derivatives","BTCF0:USTF0",1750427423115,0.2740895,105630.0,105620.0,0.8305387]
["bitfinex-derivatives","BTCF0:USTF0",1750427423116,0.2744895,105630.0,105620.0,0.8305387]
["bitfinex-derivatives","BTCF0:USTF0",1750427423305,0.2744895,105630.0,105620.0,1.66926637]
["bitfinex-derivatives","BTCF0:USTF0",1750427423306,0.2740896,105630.0,105620.0,1.66926637]
["bitfinex-derivatives","BTCF0:USTF0",1750427423507,0.2740896,105630.0,105620.0,1.2238387]
["bitfinex-derivatives","BTCF0:USTF0",1750427423702,1.11321727,105630.0,105620.0,0.1903387]
["bitfinex-derivatives","BTCF0:USTF0",1750427423907,1.11621727,105630.0,105620.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1750427424112,1.11621727,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750427424113,1.36163226,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750427424303,0.1893567,105610.0,105600.0,1.17167904]
["bitfinex-derivatives","BTCF0:USTF0",1750427424500,0.66728437,105610.0,105600.0,1.93341584]
["bitfinex-derivatives","BTCF0:USTF0",1750427424699,1.05978437,105610.0,105600.0,1.83845264]
["bitfinex-derivatives","BTCF0:USTF0",1750427424905,1.05978437,105610.0,105600.0,1.83805264]
["bitfinex-derivatives","BTCF0:USTF0",1750427425108,1.0752432,105610.0,105600.0,1.0030546]
["bitfinex-derivatives","BTCF0:USTF0",1750427425411,1.0752432,105610.0,105600.0,1.0026546]
["bitfinex-derivatives","BTCF0:USTF0",1750427425812,1.0752432,105610.0,105600.0,0.1943746]
["bitfinex-derivatives","BTCF0:USTF0",1750427425999,1.0752432,105610.0,105600.0,1.0022946]
["bitfinex-derivatives","BTCF0:USTF0",1750427426206,1.0752432,105610.0,105600.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1750427426406,1.0752432,105610.0,105600.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1750427426607,1.0772432,105610.0,105600.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1750427426823,1.0772432,105610.0,105600.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1750427427109,1.0772432,105610.0,105600.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1750427427307,1.0772432,105610.0,105600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750427427503,1.3077432,105610.0,105600.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1750427427705,1.1077432,105610.0,105600.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1750427427910,0.62981553,105610.0,105600.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1750427428215,1.1077432,105610.0,105600.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1750427428416,1.1077432,105610.0,105600.0,0.8341346]
["bitfinex-derivatives","BTCF0:USTF0",1750427428417,0.62981553,105610.0,105600.0,0.8341346]
["bitfinex-derivatives","BTCF0:USTF0",1750427428617,1.1077432,105610.0,105600.0,0.8341346]
["bitfinex-derivatives","BTCF0:USTF0",1750427429117,1.1081432,105610.0,105600.0,0.8341346]
["bitfinex-derivatives","BTCF0:USTF0",1750427430709,1.1081432,105610.0,105600.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1750427431117,1.1081432,105610.0,105600.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1750427431420,1.1081432,105610.0,105600.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1750427431613,1.1081432,105610.0,105600.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1750427431818,1.1081432,105610.0,105600.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1750427432011,0.63021553,105610.0,105600.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1750427432217,0.63021553,105610.0,105600.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1750427432517,1.1077432,105610.0,105600.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1750427432823,1.1081432,105610.0,105600.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1750427433012,0.63021553,105610.0,105600.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1750427433207,1.1081432,105610.0,105600.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1750427434020,1.1081432,105610.0,105600.0,0.8324546]
["bitfinex-derivatives","BTCF0:USTF0",1750427434722,1.1081432,105610.0,105600.0,0.83662867]
["bitfinex-derivatives","BTCF0:USTF0",1750427435522,1.1081432,105610.0,105600.0,0.83662877]
["bitfinex-derivatives","BTCF0:USTF0",1750427436025,1.1081432,105610.0,105600.0,0.19994877]
["bitfinex-derivatives","BTCF0:USTF0",1750427436221,1.1081432,105610.0,105600.0,0.83690877]
["bitfinex-derivatives","BTCF0:USTF0",1750427437316,1.1081432,105610.0,105600.0,0.64753407]
["bitfinex-derivatives","BTCF0:USTF0",1750427437717,0.63021553,105610.0,105600.0,0.64753407]
["bitfinex-derivatives","BTCF0:USTF0",1750427438016,1.1081432,105610.0,105600.0,0.64753407]
["bitfinex-derivatives","BTCF0:USTF0",1750427438417,1.1081432,105610.0,105600.0,0.83690877]
["bitfinex-derivatives","BTCF0:USTF0",1750427438925,0.63021553,105610.0,105600.0,0.83690877]
["bitfinex-derivatives","BTCF0:USTF0",1750427439126,1.1081432,105610.0,105600.0,0.64753407]
["bitfinex-derivatives","BTCF0:USTF0",1750427439622,1.1081432,105610.0,105600.0,0.64525407]
["bitfinex-derivatives","BTCF0:USTF0",1750427440327,1.1081432,105610.0,105600.0,0.64485407]
["bitfinex-derivatives","BTCF0:USTF0",1750427440529,1.1081432,105610.0,105600.0,0.64525407]
["bitfinex-derivatives","BTCF0:USTF0",1750427440831,0.63021553,105610.0,105600.0,0.83462877]
["bitfinex-derivatives","BTCF0:USTF0",1750427441020,0.20721553,105610.0,105600.0,0.86532877]
["bitfinex-derivatives","BTCF0:USTF0",1750427441222,0.20721553,105610.0,105600.0,0.89542877]
["bitfinex-derivatives","BTCF0:USTF0",1750427441519,0.7181432,105610.0,105600.0,0.89542877]
["bitfinex-derivatives","BTCF0:USTF0",1750427441719,0.7498432,105610.0,105600.0,0.89542877]
["bitfinex-derivatives","BTCF0:USTF0",1750427441926,0.20721553,105610.0,105600.0,0.89542877]
["bitfinex-derivatives","BTCF0:USTF0",1750427442621,0.01785883,105610.0,105600.0,1.25622877]
["bitfinex-derivatives","BTCF0:USTF0",1750427442824,0.01745883,105610.0,105600.0,2.01854033]
["bitfinex-derivatives","BTCF0:USTF0",1750427443022,0.01785883,105610.0,105600.0,2.41829865]
["bitfinex-derivatives","BTCF0:USTF0",1750427443433,0.01745883,105610.0,105600.0,2.09305953]
["bitfinex-derivatives","BTCF0:USTF0",1750427443616,0.01785883,105610.0,105600.0,2.85768265]
["bitfinex-derivatives","BTCF0:USTF0",1750427443821,0.01745883,105610.0,105600.0,2.85768265]
["bitfinex-derivatives","BTCF0:USTF0",1750427444221,0.01785883,105610.0,105600.0,2.85768265]
["bitfinex-derivatives","BTCF0:USTF0",1750427444530,1e-08,105610.0,105600.0,2.85768265]
["bitfinex-derivatives","BTCF0:USTF0",1750427444933,1e-08,105610.0,105600.0,2.57080198]
["bitfinex-derivatives","BTCF0:USTF0",1750427445131,0.00040001,105610.0,105600.0,2.32080198]
["bitfinex-derivatives","BTCF0:USTF0",1750427445836,0.00040001,105610.0,105600.0,2.57080198]
["bitfinex-derivatives","BTCF0:USTF0",1750427446021,0.00040001,105610.0,105600.0,2.09305953]
["bitfinex-derivatives","BTCF0:USTF0",1750427446429,0.00040001,105610.0,105600.0,2.57080198]
["bitfinex-derivatives","BTCF0:USTF0",1750427446626,0.00040001,105610.0,105600.0,2.32080198]
["bitfinex-derivatives","BTCF0:USTF0",1750427449130,0.18975681,105610.0,105600.0,2.48304198]
["bitfinex-derivatives","BTCF0:USTF0",1750427449433,0.18975681,105610.0,105600.0,2.48276198]
["bitfinex-derivatives","BTCF0:USTF0",1750427450040,0.18975681,105610.0,105600.0,1.43551553]
["bitfinex-derivatives","BTCF0:USTF0",1750427450332,0.66749926,105610.0,105600.0,1.14443553]
["bitfinex-derivatives","BTCF0:USTF0",1750427450528,0.18975681,105610.0,105600.0,1.50523553]
["bitfinex-derivatives","BTCF0:USTF0",1750427450724,0.18975681,105610.0,105600.0,1.50483553]
["bitfinex-derivatives","BTCF0:USTF0",1750427451126,0.18975681,105610.0,105600.0,1.50523553]
["bitfinex-derivatives","BTCF0:USTF0",1750427451532,0.18975681,105610.0,105600.0,0.87311553]
["bitfinex-derivatives","BTCF0:USTF0",1750427451727,0.22025681,105610.0,105600.0,0.34819553]
["bitfinex-derivatives","BTCF0:USTF0",1750427452036,0.72889926,105610.0,105600.0,1.40781553]
["bitfinex-derivatives","BTCF0:USTF0",1750427452330,0.18975681,105610.0,105600.0,1.40725553]
["bitfinex-derivatives","BTCF0:USTF0",1750427452535,0.18975681,105610.0,105600.0,1.43925553]
["bitfinex-derivatives","BTCF0:USTF0",1750427452737,0.18935681,105610.0,105600.0,1.91699798]
["bitfinex-derivatives","BTCF0:USTF0",1750427453138,0.18975681,105610.0,105600.0,1.91699798]
["bitfinex-derivatives","BTCF0:USTF0",1750427453331,0.18975681,105610.0,105600.0,1.43925553]
["bitfinex-derivatives","BTCF0:USTF0",1750427455336,0.18975681,105610.0,105600.0,1.81925553]
["bitfinex-derivatives","BTCF0:USTF0",1750427455638,0.18975681,105610.0,105600.0,1.43925553]
["bitfinex-derivatives","BTCF0:USTF0",1750427456229,0.18975681,105610.0,105600.0,1.74925553]
["bitfinex-derivatives","BTCF0:USTF0",1750427456435,0.18975681,105610.0,105600.0,1.43925553]
["bitfinex-derivatives","BTCF0:USTF0",1750427456736,0.18975681,105610.0,105600.0,1.79729553]
["bitfinex-derivatives","BTCF0:USTF0",1750427456926,0.18975681,105610.0,105600.0,1.43729553]
["bitfinex-derivatives","BTCF0:USTF0",1750427457127,0.00040001,105610.0,105600.0,1.43729553]
["bitfinex-derivatives","BTCF0:USTF0",1750427457636,0.00040001,105610.0,105600.0,1.79729553]
["bitfinex-derivatives","BTCF0:USTF0",1750427457841,1e-08,105610.0,105600.0,1.79729553]
["bitfinex-derivatives","BTCF0:USTF0",1750427458031,0.18975671,105610.0,105600.0,1.43729553]
["bitfinex-derivatives","BTCF0:USTF0",1750427458826,0.18975671,105610.0,105600.0,1.43689553]
["bitfinex-derivatives","BTCF0:USTF0",1750427459032,0.18975671,105610.0,105600.0,1.43641553]
["bitfinex-derivatives","BTCF0:USTF0",1750427459539,0.18975671,105610.0,105600.0,1.43681553]
["bitfinex-derivatives","BTCF0:USTF0",1750427460034,0.18975671,105610.0,105600.0,0.57819553]
["bitfinex-derivatives","BTCF0:USTF0",1750427460238,0.72939916,105610.0,105600.0,1.37411553]
["bitfinex-derivatives","BTCF0:USTF0",1750427460536,0.25165671,105610.0,105600.0,1.37451553]
["bitfinex-derivatives","BTCF0:USTF0",1750427460938,0.25165671,105610.0,105600.0,0.57819553]
["bitfinex-derivatives","BTCF0:USTF0",1750427461139,0.25165671,105610.0,105600.0,1.37363553]
["bitfinex-derivatives","BTCF0:USTF0",1750427461326,0.72939916,105610.0,105600.0,0.21739553]
["bitfinex-derivatives","BTCF0:USTF0",1750427461532,0.72939916,105610.0,105600.0,0.38151553]
["bitfinex-derivatives","BTCF0:USTF0",1750427461730,0.72939916,105610.0,105600.0,1.01203553]
["bitfinex-derivatives","BTCF0:USTF0",1750427462133,0.72939916,105610.0,105600.0,1.01243553]
["bitfinex-derivatives","BTCF0:USTF0",1750427462928,0.25165671,105610.0,105600.0,0.02802083]
["bitfinex-derivatives","BTCF0:USTF0",1750427463236,0.72939916,105610.0,105600.0,0.02802083]
["bitfinex-derivatives","BTCF0:USTF0",1750427463434,1.09019916,105610.0,105600.0,0.64101407]
["bitfinex-derivatives","BTCF0:USTF0",1750427463633,1.14612773,105610.0,105600.0,0.64101407]
["bitfinex-derivatives","BTCF0:USTF0",1750427463839,1.14612773,105610.0,105600.0,0.64061407]
["bitfinex-derivatives","BTCF0:USTF0",1750427464035,1.14612773,105610.0,105600.0,0.64097407]
["bitfinex-derivatives","BTCF0:USTF0",1750427464243,1.33551173,105610.0,105600.0,0.01017407]
["bitfinex-derivatives","BTCF0:USTF0",1750427464441,1.43551173,105610.0,105600.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750427464643,2.10190964,105610.0,105590.0,0.63102701]
["bitfinex-derivatives","BTCF0:USTF0",1750427464837,1.40198437,105600.0,105590.0,0.63102701]
["bitfinex-derivatives","BTCF0:USTF0",1750427465036,1.61198437,105600.0,105590.0,0.63102701]
["bitfinex-derivatives","BTCF0:USTF0",1750427465340,1.80138437,105600.0,105590.0,0.63102701]
["bitfinex-derivatives","BTCF0:USTF0",1750427465537,1.80138437,105600.0,105590.0,0.63142701]
["bitfinex-derivatives","BTCF0:USTF0",1750427465843,2.05138437,105600.0,105590.0,0.00134701]
["bitfinex-derivatives","BTCF0:USTF0",1750427466046,0.1894105,105580.0,105570.0,0.4017036]
["bitfinex-derivatives","BTCF0:USTF0",1750427466338,0.57204771,105580.0,105570.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1750427466537,1.12227061,105580.0,105570.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1750427466739,1.12227061,105580.0,105570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750427466934,1.12227061,105580.0,105570.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1750427467334,1.12227061,105580.0,105570.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1750427467535,0.1894285,105570.0,105560.0,0.94299817]
["bitfinex-derivatives","BTCF0:USTF0",1750427467734,0.60336571,105570.0,105560.0,1.58243817]
["bitfinex-derivatives","BTCF0:USTF0",1750427467943,0.60336571,105570.0,105560.0,1.52507687]
["bitfinex-derivatives","BTCF0:USTF0",1750427467944,0.2207285,105570.0,105560.0,1.52507687]
["bitfinex-derivatives","BTCF0:USTF0",1750427468343,0.60336571,105570.0,105560.0,1.52507687]
["bitfinex-derivatives","BTCF0:USTF0",1750427468530,0.2207285,105570.0,105560.0,1.52507687]
["bitfinex-derivatives","BTCF0:USTF0",1750427468937,0.60336571,105570.0,105560.0,1.52427687]
["bitfinex-derivatives","BTCF0:USTF0",1750427469142,0.60336571,105570.0,105560.0,1.47675408]
["bitfinex-derivatives","BTCF0:USTF0",1750427469143,0.0662,105570.0,105560.0,1.47675408]
["bitfinex-derivatives","BTCF0:USTF0",1750427469445,0.57206571,105570.0,105560.0,1.55957407]
["bitfinex-derivatives","BTCF0:USTF0",1750427469739,0.9486659,105570.0,105560.0,0.00434728]
["bitfinex-derivatives","BTCF0:USTF0",1750427469941,1.39590311,105570.0,105560.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1750427470139,1.39590311,105570.0,105560.0,0.63830728]
["bitfinex-derivatives","BTCF0:USTF0",1750427470341,1.0132659,105570.0,105560.0,0.63830728]
["bitfinex-derivatives","BTCF0:USTF0",1750427470937,1.39590311,105570.0,105560.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1750427471138,1.39590311,105570.0,105560.0,0.63802728]
["bitfinex-derivatives","BTCF0:USTF0",1750427471333,1.57590311,105570.0,105560.0,0.63802728]
["bitfinex-derivatives","BTCF0:USTF0",1750427471541,2.03535911,105570.0,105560.0,0.00434728]
["bitfinex-derivatives","BTCF0:USTF0",1750427471745,0.1894644,105550.0,105540.0,1.1728697]
["bitfinex-derivatives","BTCF0:USTF0",1750427471945,0.57210161,105550.0,105540.0,1.1571097]
["bitfinex-derivatives","BTCF0:USTF0",1750427472250,0.1894824,105540.0,105530.0,0.23781435]
["bitfinex-derivatives","BTCF0:USTF0",1750427472438,0.1894824,105540.0,105530.0,0.19124785]
["bitfinex-derivatives","BTCF0:USTF0",1750427472439,1.34855682,105540.0,105530.0,0.19124785]
["bitfinex-derivatives","BTCF0:USTF0",1750427472634,1.34855682,105540.0,105530.0,0.63510755]
["bitfinex-derivatives","BTCF0:USTF0",1750427472849,1.34855682,105540.0,105530.0,0.63430755]
["bitfinex-derivatives","BTCF0:USTF0",1750427473042,1.34855682,105540.0,105530.0,0.63454755]
["bitfinex-derivatives","BTCF0:USTF0",1750427473441,1.34855682,105540.0,105530.0,0.00134755]
["bitfinex-derivatives","BTCF0:USTF0",1750427473746,1.36855682,105540.0,105530.0,0.63490755]
["bitfinex-derivatives","BTCF0:USTF0",1750427473944,1.55806882,105540.0,105530.0,0.00094755]
["bitfinex-derivatives","BTCF0:USTF0",1750427474140,1.55806882,105540.0,105530.0,0.00134755]
["bitfinex-derivatives","BTCF0:USTF0",1750427474336,0.7927944,105540.0,105530.0,0.63458755]
["bitfinex-derivatives","BTCF0:USTF0",1750427474542,1.34855682,105540.0,105530.0,0.63498755]
["bitfinex-derivatives","BTCF0:USTF0",1750427474744,1.63906882,105540.0,105530.0,0.63730755]
["bitfinex-derivatives","BTCF0:USTF0",1750427475045,1.4830765,105540.0,105530.0,0.00434755]
["bitfinex-derivatives","BTCF0:USTF0",1750427475240,0.1895183,105520.0,105510.0,1.01764846]
["bitfinex-derivatives","BTCF0:USTF0",1750427475441,0.6684004,105520.0,105510.0,1.62643836]
["bitfinex-derivatives","BTCF0:USTF0",1750427475639,1.3700265,105520.0,105510.0,0.01023836]
["bitfinex-derivatives","BTCF0:USTF0",1750427475840,0.1895362,105510.0,105500.0,0.00594782]
["bitfinex-derivatives","BTCF0:USTF0",1750427476041,0.1895901,105480.0,105470.0,0.55294889]
["bitfinex-derivatives","BTCF0:USTF0",1750427476339,0.1895901,105480.0,105470.0,0.19055619]
["bitfinex-derivatives","BTCF0:USTF0",1750427476340,0.56597597,105480.0,105470.0,0.19055619]
["bitfinex-derivatives","BTCF0:USTF0",1750427476648,1.55594017,105480.0,105470.0,0.00134809]
["bitfinex-derivatives","BTCF0:USTF0",1750427476950,1.55594017,105480.0,105470.0,0.00094809]
["bitfinex-derivatives","BTCF0:USTF0",1750427477247,0.71625807,105480.0,105470.0,0.55175619]
["bitfinex-derivatives","BTCF0:USTF0",1750427477447,0.71625807,105480.0,105470.0,0.71547619]
["bitfinex-derivatives","BTCF0:USTF0",1750427477652,0.71625807,105480.0,105470.0,0.71587619]
["bitfinex-derivatives","BTCF0:USTF0",1750427477949,0.0474103,105460.0,105440.0,0.36174836]
["bitfinex-derivatives","BTCF0:USTF0",1750427478141,0.2053218,105460.0,105450.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1750427478347,0.7164039,105460.0,105450.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1750427478545,0.7164039,105460.0,105450.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1750427478747,1.2668599,105460.0,105450.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1750427479055,0.7467039,105460.0,105450.0,0.354164]
["bitfinex-derivatives","BTCF0:USTF0",1750427479252,0.2678218,105460.0,105450.0,0.354164]
["bitfinex-derivatives","BTCF0:USTF0",1750427479449,0.2678218,105460.0,105450.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1750427479848,0.2678218,105460.0,105450.0,0.353764]
["bitfinex-derivatives","BTCF0:USTF0",1750427480150,0.2678218,105460.0,105450.0,0.354164]
["bitfinex-derivatives","BTCF0:USTF0",1750427480351,0.2678218,105460.0,105450.0,1.717084]
["bitfinex-derivatives","BTCF0:USTF0",1750427480549,1.3021599,105460.0,105450.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750427480749,1.3051599,105460.0,105450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750427481050,1.5551599,105460.0,105450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750427481249,1.5551599,105460.0,105440.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1750427481250,0.1896441,105450.0,105440.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1750427481446,1.0918262,105450.0,105440.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1750427481853,1.0918262,105450.0,105440.0,0.36094836]
["bitfinex-derivatives","BTCF0:USTF0",1750427482249,0.2521441,105450.0,105440.0,0.55141046]
["bitfinex-derivatives","BTCF0:USTF0",1750427482451,0.5761331,105460.0,105450.0,0.1896441]
["bitfinex-derivatives","BTCF0:USTF0",1750427482452,0.3575614,105460.0,105450.0,0.1896441]
["bitfinex-derivatives","BTCF0:USTF0",1750427482658,0.2785343,105460.0,105450.0,1.7456041]
["bitfinex-derivatives","BTCF0:USTF0",1750427483255,0.2481218,105460.0,105450.0,1.8075441]
["bitfinex-derivatives","BTCF0:USTF0",1750427483456,0.0256957,105460.0,105450.0,1.8075441]
["bitfinex-derivatives","BTCF0:USTF0",1750427483662,0.2153218,105460.0,105450.0,1.8073041]
["bitfinex-derivatives","BTCF0:USTF0",1750427483862,0.0256957,105460.0,105450.0,1.8073041]
["bitfinex-derivatives","BTCF0:USTF0",1750427484060,0.2053218,105460.0,105450.0,1.1467441]
["bitfinex-derivatives","BTCF0:USTF0",1750427484362,0.0156957,105460.0,105450.0,1.8069841]
["bitfinex-derivatives","BTCF0:USTF0",1750427484559,0.0166957,105460.0,105450.0,1.8073841]
["bitfinex-derivatives","BTCF0:USTF0",1750427484854,0.0166957,105460.0,105450.0,2.6267841]
["bitfinex-derivatives","BTCF0:USTF0",1750427485058,0.0166957,105460.0,105450.0,3.1056662]
["bitfinex-derivatives","BTCF0:USTF0",1750427485466,0.0166957,105460.0,105450.0,2.6267841]
["bitfinex-derivatives","BTCF0:USTF0",1750427485963,0.1466957,105460.0,105450.0,2.6267841]
["bitfinex-derivatives","BTCF0:USTF0",1750427486352,0.3363218,105460.0,105450.0,2.6267841]
["bitfinex-derivatives","BTCF0:USTF0",1750427486760,0.2063218,105460.0,105450.0,2.6267841]
["bitfinex-derivatives","BTCF0:USTF0",1750427487267,0.2063218,105460.0,105450.0,2.6263841]
["bitfinex-derivatives","BTCF0:USTF0",1750427487658,0.0166957,105460.0,105450.0,2.62758409]
["bitfinex-derivatives","BTCF0:USTF0",1750427487858,0.2063218,105460.0,105450.0,2.62758409]
["bitfinex-derivatives","BTCF0:USTF0",1750427488058,0.0166957,105460.0,105450.0,2.62758409]
["bitfinex-derivatives","BTCF0:USTF0",1750427488260,0.2063218,105460.0,105450.0,2.62758409]
["bitfinex-derivatives","BTCF0:USTF0",1750427488554,0.2063218,105460.0,105450.0,3.10646619]
["bitfinex-derivatives","BTCF0:USTF0",1750427488757,0.001,105460.0,105450.0,3.12366605]
["bitfinex-derivatives","BTCF0:USTF0",1750427488967,0.25258827,105480.0,105470.0,0.1896081]
["bitfinex-derivatives","BTCF0:USTF0",1750427489168,0.25258827,105480.0,105470.0,1.5490081]
["bitfinex-derivatives","BTCF0:USTF0",1750427489367,0.25258827,105480.0,105470.0,1.6138081]
["bitfinex-derivatives","BTCF0:USTF0",1750427489559,0.25258827,105480.0,105470.0,1.5938081]
["bitfinex-derivatives","BTCF0:USTF0",1750427489759,0.25258827,105480.0,105470.0,1.6138081]
["bitfinex-derivatives","BTCF0:USTF0",1750427489956,0.73147037,105480.0,105470.0,1.6138081]
["bitfinex-derivatives","BTCF0:USTF0",1750427490364,0.25258827,105480.0,105470.0,1.6138081]
["bitfinex-derivatives","BTCF0:USTF0",1750427490565,0.25758827,105480.0,105470.0,1.6138081]
["bitfinex-derivatives","BTCF0:USTF0",1750427490866,0.25758827,105480.0,105470.0,2.10990899]
["bitfinex-derivatives","BTCF0:USTF0",1750427490867,0.21019037,105480.0,105470.0,2.10990899]
["bitfinex-derivatives","BTCF0:USTF0",1750427491464,0.02358587,105480.0,105470.0,1.63102689]
["bitfinex-derivatives","BTCF0:USTF0",1750427491659,0.006,105480.0,105470.0,2.10990899]
["bitfinex-derivatives","BTCF0:USTF0",1750427492363,0.005,105480.0,105470.0,2.10990899]
["bitfinex-derivatives","BTCF0:USTF0",1750427493265,0.005,105480.0,105470.0,2.29704499]
["bitfinex-derivatives","BTCF0:USTF0",1750427493464,0.005,105480.0,105470.0,2.29824498]
["bitfinex-derivatives","BTCF0:USTF0",1750427493667,0.1174244,105500.0,105490.0,0.1895716]
["bitfinex-derivatives","BTCF0:USTF0",1750427493668,0.0230438,105500.0,105490.0,0.1895716]
["bitfinex-derivatives","BTCF0:USTF0",1750427493863,0.2121974,105500.0,105490.0,2.5705337]
["bitfinex-derivatives","BTCF0:USTF0",1750427494063,0.2125974,105500.0,105490.0,2.6331337]
["bitfinex-derivatives","BTCF0:USTF0",1750427494265,0.0226438,105500.0,105490.0,2.6331337]
["bitfinex-derivatives","BTCF0:USTF0",1750427494470,0.00725627,105500.0,105490.0,2.65936772]
["bitfinex-derivatives","BTCF0:USTF0",1750427494771,0.01425627,105500.0,105490.0,2.00316772]
["bitfinex-derivatives","BTCF0:USTF0",1750427494966,0.01425627,105500.0,105490.0,2.65864772]
["bitfinex-derivatives","BTCF0:USTF0",1750427495172,0.01965627,105500.0,105490.0,2.65964772]
["bitfinex-derivatives","BTCF0:USTF0",1750427495667,0.01965627,105500.0,105490.0,2.83981341]
["bitfinex-derivatives","BTCF0:USTF0",1750427496061,0.01465627,105500.0,105490.0,2.35993131]
["bitfinex-derivatives","BTCF0:USTF0",1750427496263,0.20381007,105500.0,105490.0,2.17110731]
["bitfinex-derivatives","BTCF0:USTF0",1750427496467,0.20381007,105500.0,105490.0,2.64998941]
["bitfinex-derivatives","BTCF0:USTF0",1750427496668,0.20421007,105500.0,105490.0,2.64998941]
["bitfinex-derivatives","BTCF0:USTF0",1750427496971,0.20421007,105500.0,105490.0,2.65098941]
["bitfinex-derivatives","BTCF0:USTF0",1750427496972,0.19721007,105500.0,105490.0,2.65098941]
["bitfinex-derivatives","BTCF0:USTF0",1750427497168,0.00965627,105500.0,105490.0,2.65098941]
["bitfinex-derivatives","BTCF0:USTF0",1750427497970,0.00965627,105500.0,105490.0,2.84057341]
["bitfinex-derivatives","BTCF0:USTF0",1750427498474,0.01567292,105510.0,105500.0,0.1895538]
["bitfinex-derivatives","BTCF0:USTF0",1750427500777,0.1904999,105530.0,105520.0,2.60556]
["bitfinex-derivatives","BTCF0:USTF0",1750427501081,0.1928999,105530.0,105520.0,2.60656]
["bitfinex-derivatives","BTCF0:USTF0",1750427501373,0.003,105530.0,105520.0,2.60656]
["bitfinex-derivatives","BTCF0:USTF0",1750427501574,0.0034,105530.0,105520.0,2.60656]
["bitfinex-derivatives","BTCF0:USTF0",1750427501869,0.1929001,105530.0,105520.0,2.60656]
["bitfinex-derivatives","BTCF0:USTF0",1750427502170,0.68735269,105530.0,105520.0,0.551318]
["bitfinex-derivatives","BTCF0:USTF0",1750427502362,0.75345269,105530.0,105520.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1750427502566,0.27457059,105530.0,105520.0,1.34772]
["bitfinex-derivatives","BTCF0:USTF0",1750427502762,0.75345269,105530.0,105520.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1750427502970,0.75345269,105530.0,105520.0,1.01772]
["bitfinex-derivatives","BTCF0:USTF0",1750427503576,0.75345269,105530.0,105520.0,1.32772]
["bitfinex-derivatives","BTCF0:USTF0",1750427503778,0.75305269,105530.0,105520.0,1.36062]
["bitfinex-derivatives","BTCF0:USTF0",1750427504078,0.75345269,105530.0,105520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750427504278,1.78266279,105530.0,105520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750427504476,1.98266279,105530.0,105520.0,0.5237216]
["bitfinex-derivatives","BTCF0:USTF0",1750427504770,1.79316269,105530.0,105500.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1750427504969,1.2344491,105520.0,105510.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1750427505176,1.7607145,105520.0,105510.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1750427505568,1.7607145,105520.0,105510.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1750427505872,1.7607145,105520.0,105510.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1750427506180,1.2818324,105520.0,105510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750427506472,1.2818324,105520.0,105510.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1750427507070,1.2828324,105520.0,105510.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1750427507373,1.9512585,105520.0,105510.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1750427507568,1.9502585,105520.0,105510.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1750427507768,1.9552585,105520.0,105510.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1750427508773,1.9552585,105520.0,105510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750427509275,0.1895359,105510.0,105500.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1750427509470,1.10944178,105510.0,105500.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1750427509675,1.54900979,105510.0,105500.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1750427509975,1.54900979,105510.0,105500.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1750427510174,0.64055968,105510.0,105500.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1750427510375,1.11944178,105510.0,105500.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1750427510774,1.12244178,105510.0,105500.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1750427511075,1.11544178,105510.0,105500.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1750427512675,1.12544178,105510.0,105500.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1750427513383,1.12544178,105510.0,105500.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1750427513780,1.12544178,105510.0,105500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750427513975,1.80104504,105510.0,105500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750427514275,0.1895718,105490.0,105480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750427514475,0.1895718,105490.0,105470.0,0.83151999]
["bitfinex-derivatives","BTCF0:USTF0",1750427514476,0.20513775,105480.0,105470.0,0.83151999]
["bitfinex-derivatives","BTCF0:USTF0",1750427514682,1.10901985,105480.0,105470.0,0.83151999]
["bitfinex-derivatives","BTCF0:USTF0",1750427515081,0.74821985,105480.0,105470.0,1.02112769]
["bitfinex-derivatives","BTCF0:USTF0",1750427515276,0.26933775,105480.0,105470.0,0.89160769]
["bitfinex-derivatives","BTCF0:USTF0",1750427515476,0.01554795,105480.0,105470.0,2.23340979]
["bitfinex-derivatives","BTCF0:USTF0",1750427515796,0.01554795,105480.0,105470.0,2.26630979]
["bitfinex-derivatives","BTCF0:USTF0",1750427516577,0.001,105490.0,105480.0,0.1895898]
["bitfinex-derivatives","BTCF0:USTF0",1750427516776,0.001,105490.0,105480.0,1.4349719]
["bitfinex-derivatives","BTCF0:USTF0",1750427516977,0.2369557,105500.0,105490.0,0.1895718]
["bitfinex-derivatives","BTCF0:USTF0",1750427517178,0.72504228,105510.0,105500.0,0.1895538]
["bitfinex-derivatives","BTCF0:USTF0",1750427518880,0.2534341,105520.0,105510.0,1.3985758]
["bitfinex-derivatives","BTCF0:USTF0",1750427519078,0.2206341,105520.0,105510.0,1.4308758]
["bitfinex-derivatives","BTCF0:USTF0",1750427519381,0.2202341,105520.0,105510.0,1.7916758]
["bitfinex-derivatives","BTCF0:USTF0",1750427519578,0.2216341,105520.0,105510.0,1.7833758]
["bitfinex-derivatives","BTCF0:USTF0",1750427519779,0.2216341,105520.0,105510.0,1.4433758]
["bitfinex-derivatives","BTCF0:USTF0",1750427519979,0.7005162,105520.0,105510.0,1.0825758]
["bitfinex-derivatives","BTCF0:USTF0",1750427520181,0.7005162,105520.0,105510.0,0.9243358]
["bitfinex-derivatives","BTCF0:USTF0",1750427520378,0.2544341,105520.0,105510.0,1.3787758]
["bitfinex-derivatives","BTCF0:USTF0",1750427520580,0.7333162,105520.0,105510.0,1.3787758]
["bitfinex-derivatives","BTCF0:USTF0",1750427520877,0.7333162,105520.0,105510.0,1.7491758]
["bitfinex-derivatives","BTCF0:USTF0",1750427521088,0.7333162,105520.0,105510.0,1.3791758]
["bitfinex-derivatives","BTCF0:USTF0",1750427521885,0.0024,105520.0,105510.0,1.7391758]
["bitfinex-derivatives","BTCF0:USTF0",1750427522079,0.0024,105520.0,105510.0,2.2808579]
["bitfinex-derivatives","BTCF0:USTF0",1750427522279,0.1915179,105520.0,105510.0,2.2808579]
["bitfinex-derivatives","BTCF0:USTF0",1750427522479,0.1919179,105520.0,105510.0,2.2808579]
["bitfinex-derivatives","BTCF0:USTF0",1750427522883,0.1915179,105520.0,105510.0,1.7919758]
["bitfinex-derivatives","BTCF0:USTF0",1750427523194,0.1919179,105520.0,105510.0,1.7919758]
["bitfinex-derivatives","BTCF0:USTF0",1750427523682,0.0024,105520.0,105510.0,1.7919758]
["bitfinex-derivatives","BTCF0:USTF0",1750427524291,0.0024,105520.0,105510.0,2.2708579]
["bitfinex-derivatives","BTCF0:USTF0",1750427524488,1e-07,105520.0,105510.0,2.2708579]
["bitfinex-derivatives","BTCF0:USTF0",1750427524690,1e-07,105520.0,105510.0,3.5296819]
["bitfinex-derivatives","BTCF0:USTF0",1750427524895,0.01563253,105550.0,105540.0,0.189482]
["bitfinex-derivatives","BTCF0:USTF0",1750427525086,0.001,105560.0,105550.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1750427525389,0.001,105560.0,105550.0,0.581364]
["bitfinex-derivatives","BTCF0:USTF0",1750427525589,0.1904461,105560.0,105550.0,0.981664]
["bitfinex-derivatives","BTCF0:USTF0",1750427526090,0.1904461,105560.0,105550.0,0.921664]
["bitfinex-derivatives","BTCF0:USTF0",1750427526091,0.1908461,105560.0,105550.0,0.921664]
["bitfinex-derivatives","BTCF0:USTF0",1750427526287,0.6693282,105560.0,105550.0,1.4658195]
["bitfinex-derivatives","BTCF0:USTF0",1750427526589,0.001,105560.0,105550.0,2.2961861]
["bitfinex-derivatives","BTCF0:USTF0",1750427526887,0.0024,105560.0,105550.0,2.2971861]
["bitfinex-derivatives","BTCF0:USTF0",1750427527186,0.25294294,105580.0,105570.0,0.1894281]
["bitfinex-derivatives","BTCF0:USTF0",1750427527381,0.25294294,105580.0,105570.0,1.7561481]
["bitfinex-derivatives","BTCF0:USTF0",1750427527382,0.20558754,105580.0,105570.0,1.7561481]
["bitfinex-derivatives","BTCF0:USTF0",1750427527577,0.20478754,105580.0,105570.0,1.7883481]
["bitfinex-derivatives","BTCF0:USTF0",1750427527787,0.20518754,105580.0,105570.0,1.7883481]
["bitfinex-derivatives","BTCF0:USTF0",1750427527989,0.20478754,105580.0,105570.0,1.7883481]
["bitfinex-derivatives","BTCF0:USTF0",1750427528285,0.20518754,105580.0,105570.0,1.4275481]
["bitfinex-derivatives","BTCF0:USTF0",1750427528489,0.20518754,105580.0,105570.0,1.7883481]
["bitfinex-derivatives","BTCF0:USTF0",1750427528691,0.20518754,105580.0,105570.0,1.4083481]
["bitfinex-derivatives","BTCF0:USTF0",1750427528891,0.20818754,105580.0,105570.0,1.7293481]
["bitfinex-derivatives","BTCF0:USTF0",1750427529091,0.20818754,105580.0,105570.0,1.3685481]
["bitfinex-derivatives","BTCF0:USTF0",1750427529485,0.20818754,105580.0,105570.0,2.2082302]
["bitfinex-derivatives","BTCF0:USTF0",1750427529486,0.01877004,105580.0,105570.0,2.2082302]
["bitfinex-derivatives","BTCF0:USTF0",1750427530184,0.01877004,105580.0,105570.0,2.4303702]
["bitfinex-derivatives","BTCF0:USTF0",1750427530379,0.01837004,105580.0,105570.0,2.4303702]
["bitfinex-derivatives","BTCF0:USTF0",1750427530584,0.01877004,105580.0,105570.0,1.9514881]
["bitfinex-derivatives","BTCF0:USTF0",1750427530878,0.0034,105580.0,105570.0,2.4303702]
["bitfinex-derivatives","BTCF0:USTF0",1750427531286,0.003,105580.0,105570.0,2.4303702]
["bitfinex-derivatives","BTCF0:USTF0",1750427531685,0.0034,105580.0,105570.0,2.6803702]
["bitfinex-derivatives","BTCF0:USTF0",1750427531882,0.0054,105580.0,105570.0,2.6803702]
["bitfinex-derivatives","BTCF0:USTF0",1750427532082,0.001,105590.0,105580.0,0.1894103]
["bitfinex-derivatives","BTCF0:USTF0",1750427532293,0.001,105590.0,105580.0,1.43158421]
["bitfinex-derivatives","BTCF0:USTF0",1750427532586,0.001,105590.0,105580.0,1.6210082]
["bitfinex-derivatives","BTCF0:USTF0",1750427532988,0.1907924,105590.0,105580.0,0.63270211]
["bitfinex-derivatives","BTCF0:USTF0",1750427533193,0.1907924,105590.0,105580.0,1.82570211]
["bitfinex-derivatives","BTCF0:USTF0",1750427533493,0.1957924,105590.0,105580.0,1.82670211]
["bitfinex-derivatives","BTCF0:USTF0",1750427533691,0.0064,105590.0,105580.0,1.82670211]
["bitfinex-derivatives","BTCF0:USTF0",1750427533998,0.1957924,105590.0,105580.0,1.82670211]
["bitfinex-derivatives","BTCF0:USTF0",1750427534388,0.0064,105590.0,105580.0,1.82690211]
["bitfinex-derivatives","BTCF0:USTF0",1750427534595,0.1957924,105590.0,105580.0,1.82690211]
["bitfinex-derivatives","BTCF0:USTF0",1750427534895,0.1987924,105590.0,105580.0,1.00370211]
["bitfinex-derivatives","BTCF0:USTF0",1750427535083,0.1987924,105590.0,105580.0,1.82602211]
["bitfinex-derivatives","BTCF0:USTF0",1750427535683,0.6776745,105590.0,105580.0,0.63370211]
["bitfinex-derivatives","BTCF0:USTF0",1750427535887,0.1987924,105590.0,105580.0,1.45578211]
["bitfinex-derivatives","BTCF0:USTF0",1750427536092,1.0384745,105590.0,105580.0,0.01809181]
["bitfinex-derivatives","BTCF0:USTF0",1750427536299,0.1894462,105560.0,105550.0,0.48241341]
["bitfinex-derivatives","BTCF0:USTF0",1750427536491,0.1894462,105560.0,105550.0,1.77815062]
["bitfinex-derivatives","BTCF0:USTF0",1750427537397,0.1894462,105560.0,105550.0,1.13231062]
["bitfinex-derivatives","BTCF0:USTF0",1750427537595,1.0291257,105570.0,105550.0,1.13231062]
["bitfinex-derivatives","BTCF0:USTF0",1750427537596,0.3162611,105570.0,105560.0,0.1894462]
["bitfinex-derivatives","BTCF0:USTF0",1750427537793,0.3162611,105570.0,105560.0,0.6124462]
["bitfinex-derivatives","BTCF0:USTF0",1750427538096,0.3166611,105570.0,105560.0,0.6124462]
["bitfinex-derivatives","BTCF0:USTF0",1750427538292,0.3484611,105570.0,105560.0,0.6124462]
["bitfinex-derivatives","BTCF0:USTF0",1750427538798,0.3484611,105570.0,105560.0,0.5805462]
["bitfinex-derivatives","BTCF0:USTF0",1750427539297,0.8273432,105570.0,105560.0,0.82032]
["bitfinex-derivatives","BTCF0:USTF0",1750427539596,0.1894462,105560.0,105550.0,0.95175162]
["bitfinex-derivatives","BTCF0:USTF0",1750427539900,0.2519462,105560.0,105550.0,0.53663302]
["bitfinex-derivatives","BTCF0:USTF0",1750427540099,0.2519462,105560.0,105550.0,0.9006641]
["bitfinex-derivatives","BTCF0:USTF0",1750427540400,0.2519462,105560.0,105550.0,1.5450241]
["bitfinex-derivatives","BTCF0:USTF0",1750427540591,0.2519462,105560.0,105550.0,1.2255241]
["bitfinex-derivatives","BTCF0:USTF0",1750427540790,0.2519462,105560.0,105550.0,1.5555241]
["bitfinex-derivatives","BTCF0:USTF0",1750427540996,0.2529462,105560.0,105550.0,0.8362241]
["bitfinex-derivatives","BTCF0:USTF0",1750427541395,0.7318283,105560.0,105550.0,0.8362241]
["bitfinex-derivatives","BTCF0:USTF0",1750427541802,0.7318283,105560.0,105550.0,0.8378241]
["bitfinex-derivatives","BTCF0:USTF0",1750427542000,0.2529462,105560.0,105550.0,0.8382241]
["bitfinex-derivatives","BTCF0:USTF0",1750427542803,0.2529462,105560.0,105550.0,0.8362241]
["bitfinex-derivatives","BTCF0:USTF0",1750427543104,0.2529462,105560.0,105550.0,1.0082641]
["bitfinex-derivatives","BTCF0:USTF0",1750427543598,0.2529462,105560.0,105550.0,1.0062641]
["bitfinex-derivatives","BTCF0:USTF0",1750427544003,0.2529462,105560.0,105550.0,1.3262641]
["bitfinex-derivatives","BTCF0:USTF0",1750427544199,0.2529462,105560.0,105550.0,1.0062641]
["bitfinex-derivatives","BTCF0:USTF0",1750427544503,0.2529462,105560.0,105550.0,1.5761441]
["bitfinex-derivatives","BTCF0:USTF0",1750427544692,0.0335,105560.0,105550.0,2.0550262]
["bitfinex-derivatives","BTCF0:USTF0",1750427544890,0.0335,105560.0,105550.0,1.6400441]
["bitfinex-derivatives","BTCF0:USTF0",1750427545097,0.2233462,105560.0,105550.0,1.6400441]
["bitfinex-derivatives","BTCF0:USTF0",1750427545303,0.2233462,105560.0,105550.0,1.1961441]
["bitfinex-derivatives","BTCF0:USTF0",1750427545505,0.2551462,105560.0,105550.0,0.5526641]
["bitfinex-derivatives","BTCF0:USTF0",1750427545801,0.2551462,105560.0,105550.0,1.1951441]
["bitfinex-derivatives","BTCF0:USTF0",1750427545994,0.7340283,105560.0,105550.0,0.8343441]
["bitfinex-derivatives","BTCF0:USTF0",1750427546195,0.7340283,105560.0,105550.0,0.8344641]
["bitfinex-derivatives","BTCF0:USTF0",1750427546395,0.2551462,105560.0,105550.0,0.8344641]
["bitfinex-derivatives","BTCF0:USTF0",1750427546595,0.2551462,105560.0,105550.0,1.1952641]
["bitfinex-derivatives","BTCF0:USTF0",1750427546804,0.2551462,105560.0,105550.0,0.8344641]
["bitfinex-derivatives","BTCF0:USTF0",1750427547099,1.5343003,105560.0,105550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750427547303,2.0231824,105560.0,105550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750427547704,1.5443003,105560.0,105550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750427547907,1.5443003,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750427547908,1.14071713,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750427548206,1.0948283,105560.0,105550.0,0.191864]
["bitfinex-derivatives","BTCF0:USTF0",1750427548402,1.0944283,105560.0,105550.0,0.191464]
["bitfinex-derivatives","BTCF0:USTF0",1750427548606,0.6155462,105560.0,105550.0,0.191864]
["bitfinex-derivatives","BTCF0:USTF0",1750427548803,1.0944283,105560.0,105550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750427549005,1.2839003,105560.0,105550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750427549203,1.0948283,105560.0,105550.0,0.191864]
["bitfinex-derivatives","BTCF0:USTF0",1750427549399,0.7340283,105560.0,105550.0,0.191464]
["bitfinex-derivatives","BTCF0:USTF0",1750427549604,0.2551461,105560.0,105550.0,1.6623861]
["bitfinex-derivatives","BTCF0:USTF0",1750427549806,0.2229461,105560.0,105550.0,1.6623861]
["bitfinex-derivatives","BTCF0:USTF0",1750427550006,0.2229461,105560.0,105550.0,1.6946861]
["bitfinex-derivatives","BTCF0:USTF0",1750427550007,0.2233461,105560.0,105550.0,1.6946861]
["bitfinex-derivatives","BTCF0:USTF0",1750427550306,0.001,105560.0,105550.0,1.8959861]
["bitfinex-derivatives","BTCF0:USTF0",1750427550507,0.0014,105560.0,105550.0,1.8959861]
["bitfinex-derivatives","BTCF0:USTF0",1750427550799,0.0014,105560.0,105550.0,1.8859861]
["bitfinex-derivatives","BTCF0:USTF0",1750427551006,0.001,105560.0,105550.0,2.2467861]
["bitfinex-derivatives","BTCF0:USTF0",1750427551194,0.1908461,105560.0,105550.0,2.2467861]
["bitfinex-derivatives","BTCF0:USTF0",1750427551397,0.0014,105560.0,105550.0,2.2467861]
["bitfinex-derivatives","BTCF0:USTF0",1750427551606,0.1908461,105560.0,105550.0,2.2467861]
["bitfinex-derivatives","BTCF0:USTF0",1750427552511,0.1908461,105560.0,105550.0,1.427904]
["bitfinex-derivatives","BTCF0:USTF0",1750427552695,0.1908461,105560.0,105550.0,1.9067861]
["bitfinex-derivatives","BTCF0:USTF0",1750427552901,0.1908461,105560.0,105550.0,2.2567861]
["bitfinex-derivatives","BTCF0:USTF0",1750427553197,0.0014,105560.0,105550.0,2.94199799]
["bitfinex-derivatives","BTCF0:USTF0",1750427553409,0.0156541,105580.0,105570.0,0.1894281]
["bitfinex-derivatives","BTCF0:USTF0",1750427553706,0.001,105590.0,105570.0,1.88288]
["bitfinex-derivatives","BTCF0:USTF0",1750427553912,0.001,105590.0,105580.0,0.5816101]
["bitfinex-derivatives","BTCF0:USTF0",1750427554106,0.001,105590.0,105580.0,1.4328922]
["bitfinex-derivatives","BTCF0:USTF0",1750427554107,0.1907922,105590.0,105580.0,1.4328922]
["bitfinex-derivatives","BTCF0:USTF0",1750427554305,0.1907922,105590.0,105580.0,0.9540101]
["bitfinex-derivatives","BTCF0:USTF0",1750427554502,0.1907922,105590.0,105580.0,1.4028922]
["bitfinex-derivatives","BTCF0:USTF0",1750427554703,0.1907922,105590.0,105580.0,1.4228922]
["bitfinex-derivatives","BTCF0:USTF0",1750427555106,0.1907922,105590.0,105580.0,0.6140101]
["bitfinex-derivatives","BTCF0:USTF0",1750427555303,0.2232922,105590.0,105580.0,1.8096101]
["bitfinex-derivatives","BTCF0:USTF0",1750427555603,0.0014,105590.0,105580.0,2.2884922]
["bitfinex-derivatives","BTCF0:USTF0",1750427555809,0.001,105590.0,105580.0,2.2884922]
["bitfinex-derivatives","BTCF0:USTF0",1750427556010,0.0014,105590.0,105580.0,2.2884922]
["bitfinex-derivatives","BTCF0:USTF0",1750427556307,0.0064,105590.0,105580.0,2.2894922]
["bitfinex-derivatives","BTCF0:USTF0",1750427557410,0.0024,105590.0,105580.0,2.2954922]
["bitfinex-derivatives","BTCF0:USTF0",1750427558119,0.0054,105590.0,105580.0,2.2954922]
["bitfinex-derivatives","BTCF0:USTF0",1750427558911,0.0024,105590.0,105580.0,2.2984922]
["bitfinex-derivatives","BTCF0:USTF0",1750427559711,0.0024,105590.0,105580.0,1.4396101]
["bitfinex-derivatives","BTCF0:USTF0",1750427559909,0.1917922,105590.0,105580.0,1.1028922]
["bitfinex-derivatives","BTCF0:USTF0",1750427560113,0.1917922,105590.0,105580.0,1.3836501]
["bitfinex-derivatives","BTCF0:USTF0",1750427560411,0.2562922,105590.0,105580.0,1.3836501]
["bitfinex-derivatives","BTCF0:USTF0",1750427560603,0.2562922,105590.0,105580.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750427560804,0.2562922,105590.0,105580.0,1.3836502]
["bitfinex-derivatives","BTCF0:USTF0",1750427561007,0.7351743,105590.0,105580.0,1.19424]
["bitfinex-derivatives","BTCF0:USTF0",1750427561203,0.75102981,105590.0,105580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750427561413,1.11182981,105590.0,105580.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1750427561615,1.11182981,105590.0,105580.0,1.0124902]
["bitfinex-derivatives","BTCF0:USTF0",1750427561913,0.27214771,105590.0,105580.0,1.0124902]
["bitfinex-derivatives","BTCF0:USTF0",1750427562115,0.27174771,105590.0,105580.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1750427562414,0.27174771,105590.0,105580.0,1.0116902]
["bitfinex-derivatives","BTCF0:USTF0",1750427562811,0.27254771,105590.0,105580.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1750427563510,0.27254771,105590.0,105580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750427563719,0.27254771,105590.0,105580.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1750427564015,0.75142981,105590.0,105580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750427564213,0.75142981,105590.0,105580.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1750427564812,1.11222981,105590.0,105580.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1750427565407,0.27254771,105590.0,105580.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1750427565804,1.11222981,105590.0,105580.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1750427566320,1.11222981,105590.0,105580.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1750427566814,1.11222981,105590.0,105580.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1750427567507,1.30165381,105590.0,105580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750427567714,0.1894282,105570.0,105560.0,0.01700905]
["bitfinex-derivatives","BTCF0:USTF0",1750427567914,0.5502282,105570.0,105560.0,0.84605515]
["bitfinex-derivatives","BTCF0:USTF0",1750427568118,0.6132282,105570.0,105560.0,0.20685515]
["bitfinex-derivatives","BTCF0:USTF0",1750427568310,0.6132282,105570.0,105560.0,0.84633515]
["bitfinex-derivatives","BTCF0:USTF0",1750427570211,0.27322687,105570.0,105560.0,1.1961261]
["bitfinex-derivatives","BTCF0:USTF0",1750427570412,0.27322687,105570.0,105560.0,1.1911261]
["bitfinex-derivatives","BTCF0:USTF0",1750427570820,0.02079867,105570.0,105560.0,2.0100082]
["bitfinex-derivatives","BTCF0:USTF0",1750427571016,0.02079867,105570.0,105560.0,2.0712082]
["bitfinex-derivatives","BTCF0:USTF0",1750427571313,0.21022677,105570.0,105560.0,2.0712082]
["bitfinex-derivatives","BTCF0:USTF0",1750427572016,0.20722677,105570.0,105560.0,1.5923261]
["bitfinex-derivatives","BTCF0:USTF0",1750427572222,0.01779867,105570.0,105560.0,1.4313282]
["bitfinex-derivatives","BTCF0:USTF0",1750427572417,0.20722677,105570.0,105560.0,2.2379682]
["bitfinex-derivatives","BTCF0:USTF0",1750427572719,0.20722677,105570.0,105560.0,1.8979682]
["bitfinex-derivatives","BTCF0:USTF0",1750427572920,0.20722677,105570.0,105560.0,2.2079682]
["bitfinex-derivatives","BTCF0:USTF0",1750427573220,0.20722677,105570.0,105560.0,2.2089682]
["bitfinex-derivatives","BTCF0:USTF0",1750427573426,0.20762677,105570.0,105560.0,1.4194461]
["bitfinex-derivatives","BTCF0:USTF0",1750427573615,0.20762677,105570.0,105560.0,2.2583282]
["bitfinex-derivatives","BTCF0:USTF0",1750427573812,0.20762677,105570.0,105560.0,2.2573282]
["bitfinex-derivatives","BTCF0:USTF0",1750427574409,0.01819867,105570.0,105560.0,2.2573282]
["bitfinex-derivatives","BTCF0:USTF0",1750427574810,0.01679867,105570.0,105560.0,2.7372103]
["bitfinex-derivatives","BTCF0:USTF0",1750427575015,0.01719867,105570.0,105560.0,2.7372103]
["bitfinex-derivatives","BTCF0:USTF0",1750427575320,0.01679867,105570.0,105560.0,2.7372103]
["bitfinex-derivatives","BTCF0:USTF0",1750427575515,0.01845551,105590.0,105580.0,0.1894102]
["bitfinex-derivatives","BTCF0:USTF0",1750427575710,0.01845551,105590.0,105580.0,2.1837723]
["bitfinex-derivatives","BTCF0:USTF0",1750427575920,0.01765551,105590.0,105580.0,2.2352723]
["bitfinex-derivatives","BTCF0:USTF0",1750427576216,0.01805551,105590.0,105580.0,2.2560723]
["bitfinex-derivatives","BTCF0:USTF0",1750427576423,0.01765551,105590.0,105580.0,2.5860723]
["bitfinex-derivatives","BTCF0:USTF0",1750427576617,0.01805551,105590.0,105580.0,2.5860723]
["bitfinex-derivatives","BTCF0:USTF0",1750427576813,0.01805551,105590.0,105580.0,2.5660723]
["bitfinex-derivatives","BTCF0:USTF0",1750427577019,0.02305551,105590.0,105580.0,2.5660723]
["bitfinex-derivatives","BTCF0:USTF0",1750427577819,0.02605551,105590.0,105580.0,2.5660723]
["bitfinex-derivatives","BTCF0:USTF0",1750427578218,0.21544791,105590.0,105580.0,2.5660723]
["bitfinex-derivatives","BTCF0:USTF0",1750427578414,0.21544791,105590.0,105580.0,0.2205102]
["bitfinex-derivatives","BTCF0:USTF0",1750427578624,0.27754791,105590.0,105580.0,0.1894102]
["bitfinex-derivatives","BTCF0:USTF0",1750427578819,0.27754791,105590.0,105580.0,0.9933702]
["bitfinex-derivatives","BTCF0:USTF0",1750427579014,0.27754791,105590.0,105580.0,1.3541702]
["bitfinex-derivatives","BTCF0:USTF0",1750427579219,0.27754791,105590.0,105580.0,0.80396]
["bitfinex-derivatives","BTCF0:USTF0",1750427579421,0.1894103,105580.0,105570.0,1.0317766]
["bitfinex-derivatives","BTCF0:USTF0",1750427579619,0.2499103,105580.0,105570.0,1.4016894]
["bitfinex-derivatives","BTCF0:USTF0",1750427579820,0.7287924,105580.0,105570.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750427580015,0.7287924,105580.0,105570.0,0.99764]
["bitfinex-derivatives","BTCF0:USTF0",1750427580320,1.0895924,105580.0,105570.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1750427580523,0.1894283,105570.0,105560.0,0.6449663]
["bitfinex-derivatives","BTCF0:USTF0",1750427580824,0.2197283,105570.0,105560.0,1.5038484]
["bitfinex-derivatives","BTCF0:USTF0",1750427581126,0.6990104,105570.0,105560.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1750427581322,1.0900104,105570.0,105560.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1750427581522,1.0900104,105570.0,105560.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1750427581828,1.0900104,105570.0,105560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750427582023,1.0900104,105570.0,105550.0,0.01685779]
["bitfinex-derivatives","BTCF0:USTF0",1750427582024,0.1894462,105560.0,105550.0,0.01685779]
["bitfinex-derivatives","BTCF0:USTF0",1750427582224,1.0933283,105560.0,105550.0,0.65405779]
["bitfinex-derivatives","BTCF0:USTF0",1750427582427,0.6144462,105560.0,105550.0,0.65405779]
["bitfinex-derivatives","BTCF0:USTF0",1750427582632,1.0933283,105560.0,105550.0,0.65445779]
["bitfinex-derivatives","BTCF0:USTF0",1750427582926,1.0933283,105560.0,105550.0,0.65449779]
["bitfinex-derivatives","BTCF0:USTF0",1750427583529,1.0963283,105560.0,105550.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1750427584033,1.0963283,105560.0,105550.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1750427584922,0.7355283,105560.0,105550.0,0.8286241]
["bitfinex-derivatives","BTCF0:USTF0",1750427585124,0.2566462,105560.0,105550.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1750427585319,0.6174462,105560.0,105550.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1750427585526,0.6174462,105560.0,105550.0,0.8286241]
["bitfinex-derivatives","BTCF0:USTF0",1750427585527,0.2566462,105560.0,105550.0,0.8286241]
["bitfinex-derivatives","BTCF0:USTF0",1750427585721,0.7355283,105560.0,105550.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1750427585926,1.0973283,105560.0,105550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750427586129,1.0977283,105560.0,105550.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1750427586733,1.0977283,105560.0,105550.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1750427587232,1.0977283,105560.0,105550.0,0.8282641]
["bitfinex-derivatives","BTCF0:USTF0",1750427588230,1.0977283,105560.0,105550.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1750427588429,1.0977283,105560.0,105550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750427589023,1.0977283,105560.0,105550.0,0.8269441]
["bitfinex-derivatives","BTCF0:USTF0",1750427589833,0.2576462,105560.0,105550.0,1.1877441]
["bitfinex-derivatives","BTCF0:USTF0",1750427590027,0.1938462,105560.0,105550.0,2.0669262]
["bitfinex-derivatives","BTCF0:USTF0",1750427590333,0.1934462,105560.0,105550.0,2.0986262]
["bitfinex-derivatives","BTCF0:USTF0",1750427590532,0.1934462,105560.0,105550.0,1.2497441]
["bitfinex-derivatives","BTCF0:USTF0",1750427590727,0.1934462,105560.0,105550.0,2.0986262]
["bitfinex-derivatives","BTCF0:USTF0",1750427590926,0.1934462,105560.0,105550.0,1.6197441]
["bitfinex-derivatives","BTCF0:USTF0",1750427591130,0.0044,105560.0,105550.0,2.0986262]
["bitfinex-derivatives","BTCF0:USTF0",1750427591331,0.1934462,105560.0,105550.0,2.0986262]
["bitfinex-derivatives","BTCF0:USTF0",1750427591528,0.1934462,105560.0,105550.0,1.2497441]
["bitfinex-derivatives","BTCF0:USTF0",1750427591736,0.1938462,105560.0,105550.0,2.0886262]
["bitfinex-derivatives","BTCF0:USTF0",1750427592037,0.1934462,105560.0,105550.0,2.0886262]
["bitfinex-derivatives","BTCF0:USTF0",1750427592334,0.0044,105560.0,105550.0,2.0682262]
["bitfinex-derivatives","BTCF0:USTF0",1750427592533,0.29967315,105580.0,105570.0,0.1894283]
["bitfinex-derivatives","BTCF0:USTF0",1750427592834,0.20574895,105580.0,105570.0,1.3529883]
["bitfinex-derivatives","BTCF0:USTF0",1750427593034,0.20574895,105580.0,105570.0,1.4162883]
["bitfinex-derivatives","BTCF0:USTF0",1750427593342,0.20574895,105580.0,105570.0,1.41988829]
["bitfinex-derivatives","BTCF0:USTF0",1750427593633,0.20614895,105580.0,105570.0,1.43705338]
["bitfinex-derivatives","BTCF0:USTF0",1750427593836,0.20574895,105580.0,105570.0,1.43705338]
["bitfinex-derivatives","BTCF0:USTF0",1750427594037,0.21014895,105580.0,105570.0,2.29593548]
["bitfinex-derivatives","BTCF0:USTF0",1750427594331,0.02033865,105580.0,105570.0,2.84617548]
["bitfinex-derivatives","BTCF0:USTF0",1750427594538,0.02033865,105580.0,105570.0,3.66501548]
["bitfinex-derivatives","BTCF0:USTF0",1750427594539,0.02073865,105580.0,105570.0,3.66501548]
["bitfinex-derivatives","BTCF0:USTF0",1750427594836,0.02633865,105580.0,105570.0,3.61601548]
["bitfinex-derivatives","BTCF0:USTF0",1750427595027,0.21614895,105580.0,105570.0,3.42657548]
["bitfinex-derivatives","BTCF0:USTF0",1750427595424,0.02673865,105580.0,105570.0,3.43141548]
["bitfinex-derivatives","BTCF0:USTF0",1750427595730,0.21614895,105580.0,105570.0,3.43141548]
["bitfinex-derivatives","BTCF0:USTF0",1750427595925,0.21114895,105580.0,105570.0,2.62853338]
["bitfinex-derivatives","BTCF0:USTF0",1750427596139,0.21114895,105580.0,105570.0,3.42741548]
["bitfinex-derivatives","BTCF0:USTF0",1750427596528,0.02173865,105580.0,105570.0,3.42741548]
["bitfinex-derivatives","BTCF0:USTF0",1750427596736,0.20714895,105580.0,105570.0,2.63153338]
["bitfinex-derivatives","BTCF0:USTF0",1750427597038,0.20714895,105580.0,105570.0,3.48973548]
["bitfinex-derivatives","BTCF0:USTF0",1750427597231,0.20594895,105580.0,105570.0,3.48613549]
["bitfinex-derivatives","BTCF0:USTF0",1750427597433,0.20594895,105580.0,105570.0,3.48653549]
["bitfinex-derivatives","BTCF0:USTF0",1750427597634,0.20594895,105580.0,105570.0,3.49013548]
["bitfinex-derivatives","BTCF0:USTF0",1750427597836,0.01733865,105580.0,105570.0,3.49013548]
["bitfinex-derivatives","BTCF0:USTF0",1750427598038,0.20674895,105580.0,105570.0,2.68321548]
["bitfinex-derivatives","BTCF0:USTF0",1750427598225,0.20674895,105580.0,105570.0,3.48945548]
["bitfinex-derivatives","BTCF0:USTF0",1750427598828,0.20714895,105580.0,105570.0,0.45526508]
["bitfinex-derivatives","BTCF0:USTF0",1750427599138,0.20714895,105580.0,105570.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1750427599139,1.23627105,105580.0,105570.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1750427599335,1.46827105,105580.0,105570.0,0.01359999]
["bitfinex-derivatives","BTCF0:USTF0",1750427599534,1.46827105,105580.0,105570.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1750427599535,1.52407648,105580.0,105570.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1750427599733,0.1894462,105560.0,105550.0,0.0179681]
["bitfinex-derivatives","BTCF0:USTF0",1750427599943,1.0291283,105560.0,105550.0,0.6561681]
["bitfinex-derivatives","BTCF0:USTF0",1750427600236,1.0924283,105560.0,105550.0,0.6568081]
["bitfinex-derivatives","BTCF0:USTF0",1750427600431,1.0924283,105560.0,105550.0,0.6560081]
["bitfinex-derivatives","BTCF0:USTF0",1750427600637,1.0924283,105560.0,105550.0,0.6564081]
["bitfinex-derivatives","BTCF0:USTF0",1750427601139,1.0954283,105560.0,105550.0,0.6684081]
["bitfinex-derivatives","BTCF0:USTF0",1750427601334,1.0954283,105560.0,105550.0,0.8578722]
["bitfinex-derivatives","BTCF0:USTF0",1750427601535,1.0934283,105560.0,105550.0,0.8518722]
["bitfinex-derivatives","BTCF0:USTF0",1750427601839,0.284248,105540.0,105530.0,0.8757444]
["bitfinex-derivatives","BTCF0:USTF0",1750427602141,1.13982974,105540.0,105530.0,0.8762244]
["bitfinex-derivatives","BTCF0:USTF0",1750427602332,0.70832204,105540.0,105530.0,0.9227991]
["bitfinex-derivatives","BTCF0:USTF0",1750427602535,0.70832204,105540.0,105530.0,0.2846391]
["bitfinex-derivatives","BTCF0:USTF0",1750427602536,0.77242204,105540.0,105530.0,0.2846391]
["bitfinex-derivatives","BTCF0:USTF0",1750427602740,0.77242204,105540.0,105530.0,0.9230391]
["bitfinex-derivatives","BTCF0:USTF0",1750427602937,0.77242204,105540.0,105530.0,0.8756644]
["bitfinex-derivatives","BTCF0:USTF0",1750427603147,0.73942204,105540.0,105530.0,0.8751844]
["bitfinex-derivatives","BTCF0:USTF0",1750427603341,0.69244764,105540.0,105530.0,0.8751844]
["bitfinex-derivatives","BTCF0:USTF0",1750427603538,0.72494764,105540.0,105530.0,0.8751844]
["bitfinex-derivatives","BTCF0:USTF0",1750427604137,0.64907324,105540.0,105530.0,1.2471844]
["bitfinex-derivatives","BTCF0:USTF0",1750427604337,0.01989964,105540.0,105530.0,1.7687665]
["bitfinex-derivatives","BTCF0:USTF0",1750427604538,0.02029964,105540.0,105530.0,2.1295665]
["bitfinex-derivatives","BTCF0:USTF0",1750427604738,0.20938174,105540.0,105530.0,2.1195665]
["bitfinex-derivatives","BTCF0:USTF0",1750427604944,0.02029964,105540.0,105530.0,1.7795665]
["bitfinex-derivatives","BTCF0:USTF0",1750427605145,0.20978174,105540.0,105530.0,2.1195665]
["bitfinex-derivatives","BTCF0:USTF0",1750427605334,0.21078174,105540.0,105530.0,2.1195665]
["bitfinex-derivatives","BTCF0:USTF0",1750427605940,0.21078174,105540.0,105530.0,0.6419644]
["bitfinex-derivatives","BTCF0:USTF0",1750427606140,0.21078174,105540.0,105530.0,1.8072844]
["bitfinex-derivatives","BTCF0:USTF0",1750427606441,0.24108174,105540.0,105530.0,1.8068844]
["bitfinex-derivatives","BTCF0:USTF0",1750427606746,0.27418174,105540.0,105530.0,1.8072844]
["bitfinex-derivatives","BTCF0:USTF0",1750427606938,0.27418174,105540.0,105530.0,0.1898905]
["bitfinex-derivatives","BTCF0:USTF0",1750427607134,0.63498174,105540.0,105530.0,0.9940505]
["bitfinex-derivatives","BTCF0:USTF0",1750427607337,0.63498174,105540.0,105530.0,0.1894905]
["bitfinex-derivatives","BTCF0:USTF0",1750427607534,0.63498174,105540.0,105530.0,0.9940505]
["bitfinex-derivatives","BTCF0:USTF0",1750427607850,0.24108174,105540.0,105530.0,2.1537326]
["bitfinex-derivatives","BTCF0:USTF0",1750427608045,0.02129964,105540.0,105530.0,2.2774326]
["bitfinex-derivatives","BTCF0:USTF0",1750427608243,0.02089964,105540.0,105530.0,2.2774326]
["bitfinex-derivatives","BTCF0:USTF0",1750427608444,0.02089964,105540.0,105530.0,1.7385505]
["bitfinex-derivatives","BTCF0:USTF0",1750427608645,0.02129964,105540.0,105530.0,2.2174326]
["bitfinex-derivatives","BTCF0:USTF0",1750427608846,0.02129964,105540.0,105530.0,2.2374326]
["bitfinex-derivatives","BTCF0:USTF0",1750427609242,0.02129964,105540.0,105530.0,1.8974326]
["bitfinex-derivatives","BTCF0:USTF0",1750427609441,0.02129964,105540.0,105530.0,2.2674326]
["bitfinex-derivatives","BTCF0:USTF0",1750427609842,0.02089964,105540.0,105530.0,2.2674326]
["bitfinex-derivatives","BTCF0:USTF0",1750427610049,0.02129964,105540.0,105530.0,2.2674326]
["bitfinex-derivatives","BTCF0:USTF0",1750427610348,0.1894348,105570.0,105560.0,0.1894462]
["bitfinex-derivatives","BTCF0:USTF0",1750427610658,0.0008,105580.0,105570.0,0.1894283]
["bitfinex-derivatives","BTCF0:USTF0",1750427610843,0.1902103,105580.0,105570.0,0.9116283]
["bitfinex-derivatives","BTCF0:USTF0",1750427611044,0.1906103,105580.0,105570.0,0.9433283]
["bitfinex-derivatives","BTCF0:USTF0",1750427611239,0.0012,105580.0,105570.0,0.9433283]
["bitfinex-derivatives","BTCF0:USTF0",1750427611447,0.0012,105580.0,105570.0,1.4222104]
["bitfinex-derivatives","BTCF0:USTF0",1750427611848,0.0008,105580.0,105570.0,2.4305704]
["bitfinex-derivatives","BTCF0:USTF0",1750427612045,0.0012,105580.0,105570.0,2.4305704]
["bitfinex-derivatives","BTCF0:USTF0",1750427612246,0.0008,105580.0,105570.0,2.4305704]
["bitfinex-derivatives","BTCF0:USTF0",1750427612447,0.0012,105580.0,105570.0,2.4305704]
["bitfinex-derivatives","BTCF0:USTF0",1750427613057,0.0012,105580.0,105570.0,2.4325704]
["bitfinex-derivatives","BTCF0:USTF0",1750427613257,0.0082,105580.0,105570.0,2.4325704]
["bitfinex-derivatives","BTCF0:USTF0",1750427613451,0.0082,105580.0,105570.0,2.2431304]
["bitfinex-derivatives","BTCF0:USTF0",1750427613848,0.0032,105580.0,105570.0,2.2481304]
["bitfinex-derivatives","BTCF0:USTF0",1750427614353,0.1926103,105580.0,105570.0,1.8820083]
["bitfinex-derivatives","BTCF0:USTF0",1750427614554,0.1926103,105580.0,105570.0,2.2428083]
["bitfinex-derivatives","BTCF0:USTF0",1750427614855,0.2559103,105580.0,105570.0,2.2428083]
["bitfinex-derivatives","BTCF0:USTF0",1750427615042,0.0032,105580.0,105570.0,3.0716904]
["bitfinex-derivatives","BTCF0:USTF0",1750427615246,0.0028,105580.0,105570.0,3.0716904]
["bitfinex-derivatives","BTCF0:USTF0",1750427615551,0.0032,105580.0,105570.0,3.0816904]
["bitfinex-derivatives","BTCF0:USTF0",1750427616357,0.0028,105580.0,105570.0,3.0816904]
["bitfinex-derivatives","BTCF0:USTF0",1750427616554,0.0032,105580.0,105570.0,3.0816904]
["bitfinex-derivatives","BTCF0:USTF0",1750427617060,0.0028,105580.0,105570.0,3.0816904]
["bitfinex-derivatives","BTCF0:USTF0",1750427617551,0.1922103,105580.0,105570.0,3.0816904]
["bitfinex-derivatives","BTCF0:USTF0",1750427617757,0.0032,105580.0,105570.0,3.0816904]
["bitfinex-derivatives","BTCF0:USTF0",1750427618847,0.0032,105580.0,105570.0,3.0616904]
["bitfinex-derivatives","BTCF0:USTF0",1750427619550,0.0032,105580.0,105570.0,3.0596904]
["bitfinex-derivatives","BTCF0:USTF0",1750427620246,0.1926103,105580.0,105570.0,1.8132483]
["bitfinex-derivatives","BTCF0:USTF0",1750427620450,0.1926103,105580.0,105570.0,1.8103883]
["bitfinex-derivatives","BTCF0:USTF0",1750427620650,0.2547103,105580.0,105570.0,1.0093483]
["bitfinex-derivatives","BTCF0:USTF0",1750427620956,0.2547103,105580.0,105570.0,1.1763882]
["bitfinex-derivatives","BTCF0:USTF0",1750427620957,0.6155103,105580.0,105570.0,1.1763882]
["bitfinex-derivatives","BTCF0:USTF0",1750427621148,0.6155103,105580.0,105570.0,1.8105882]
["bitfinex-derivatives","BTCF0:USTF0",1750427621149,0.2547103,105580.0,105570.0,1.8105882]
["bitfinex-derivatives","BTCF0:USTF0",1750427621346,0.2547103,105580.0,105570.0,2.1713882]
["bitfinex-derivatives","BTCF0:USTF0",1750427621847,0.2537103,105580.0,105570.0,1.8095882]
["bitfinex-derivatives","BTCF0:USTF0",1750427622048,0.2537103,105580.0,105570.0,2.1703882]
["bitfinex-derivatives","BTCF0:USTF0",1750427622250,0.2533103,105580.0,105570.0,2.1703882]
["bitfinex-derivatives","BTCF0:USTF0",1750427622449,0.2537103,105580.0,105570.0,2.1703882]
["bitfinex-derivatives","BTCF0:USTF0",1750427623050,0.2537103,105580.0,105570.0,2.6492703]
["bitfinex-derivatives","BTCF0:USTF0",1750427623258,0.2533103,105580.0,105570.0,3.0721703]
["bitfinex-derivatives","BTCF0:USTF0",1750427623559,0.2537103,105580.0,105570.0,3.0721703]
["bitfinex-derivatives","BTCF0:USTF0",1750427623756,0.2537103,105580.0,105570.0,2.6484703]
["bitfinex-derivatives","BTCF0:USTF0",1750427623960,0.2577103,105580.0,105570.0,2.1695882]
["bitfinex-derivatives","BTCF0:USTF0",1750427624162,0.2577103,105580.0,105570.0,2.5303882]
["bitfinex-derivatives","BTCF0:USTF0",1750427624348,0.0683,105580.0,105570.0,2.5303882]
["bitfinex-derivatives","BTCF0:USTF0",1750427624663,0.0042,105580.0,105570.0,3.0733703]
["bitfinex-derivatives","BTCF0:USTF0",1750427624856,0.0038,105580.0,105570.0,3.0733703]
["bitfinex-derivatives","BTCF0:USTF0",1750427625060,0.0042,105580.0,105570.0,3.0833703]
["bitfinex-derivatives","BTCF0:USTF0",1750427625257,0.0042,105580.0,105570.0,3.0333703]
["bitfinex-derivatives","BTCF0:USTF0",1750427625463,0.1936103,105580.0,105570.0,3.0833703]
["bitfinex-derivatives","BTCF0:USTF0",1750427625663,0.2259103,105580.0,105570.0,3.0825703]
["bitfinex-derivatives","BTCF0:USTF0",1750427625860,0.2259103,105580.0,105570.0,2.6036882]
["bitfinex-derivatives","BTCF0:USTF0",1750427626163,0.2574103,105580.0,105570.0,2.5721882]
["bitfinex-derivatives","BTCF0:USTF0",1750427626554,0.2574103,105580.0,105570.0,2.1705882]
["bitfinex-derivatives","BTCF0:USTF0",1750427626757,0.2574103,105580.0,105570.0,2.5005882]
["bitfinex-derivatives","BTCF0:USTF0",1750427627158,0.0042,105580.0,105570.0,2.9794703]
["bitfinex-derivatives","BTCF0:USTF0",1750427627464,0.0042,105580.0,105570.0,3.0402703]
["bitfinex-derivatives","BTCF0:USTF0",1750427627857,0.0038,105580.0,105570.0,3.0402703]
["bitfinex-derivatives","BTCF0:USTF0",1750427628058,0.0042,105580.0,105570.0,3.0402703]
["bitfinex-derivatives","BTCF0:USTF0",1750427628263,0.0038,105580.0,105570.0,3.0402703]
["bitfinex-derivatives","BTCF0:USTF0",1750427628559,0.0038,105580.0,105570.0,3.05706778]
["bitfinex-derivatives","BTCF0:USTF0",1750427628758,0.003,105580.0,105570.0,3.05706778]
["bitfinex-derivatives","BTCF0:USTF0",1750427628963,0.01685551,105590.0,105580.0,0.1894101]
["bitfinex-derivatives","BTCF0:USTF0",1750427629165,0.01685551,105590.0,105580.0,1.4391922]
["bitfinex-derivatives","BTCF0:USTF0",1750427629459,0.01685551,105590.0,105580.0,1.3991922]
["bitfinex-derivatives","BTCF0:USTF0",1750427629663,0.01725551,105590.0,105580.0,1.40849914]
["bitfinex-derivatives","BTCF0:USTF0",1750427629866,0.01685551,105590.0,105580.0,1.40849914]
["bitfinex-derivatives","BTCF0:USTF0",1750427630264,0.01725551,105590.0,105580.0,1.40849914]
["bitfinex-derivatives","BTCF0:USTF0",1750427630457,0.01925551,105590.0,105580.0,1.40949914]
["bitfinex-derivatives","BTCF0:USTF0",1750427630655,0.01925551,105590.0,105580.0,1.48598164]
["bitfinex-derivatives","BTCF0:USTF0",1750427630870,0.02225551,105590.0,105580.0,1.48598164]
["bitfinex-derivatives","BTCF0:USTF0",1750427631163,0.02225551,105590.0,105580.0,1.40949914]
["bitfinex-derivatives","BTCF0:USTF0",1750427631965,0.01925551,105590.0,105580.0,1.41049914]
["bitfinex-derivatives","BTCF0:USTF0",1750427632167,0.01925551,105590.0,105580.0,1.44139914]
["bitfinex-derivatives","BTCF0:USTF0",1750427632762,0.01885551,105590.0,105580.0,1.44139914]
["bitfinex-derivatives","BTCF0:USTF0",1750427633063,0.01925551,105590.0,105580.0,1.44139914]
["bitfinex-derivatives","BTCF0:USTF0",1750427634768,0.01925551,105590.0,105580.0,1.43639914]
["bitfinex-derivatives","BTCF0:USTF0",1750427634968,0.0034,105590.0,105580.0,1.43639914]
["bitfinex-derivatives","BTCF0:USTF0",1750427635270,0.0034,105590.0,105580.0,2.23363914]
["bitfinex-derivatives","BTCF0:USTF0",1750427636164,0.0034,105590.0,105580.0,2.30879958]
["bitfinex-derivatives","BTCF0:USTF0",1750427636773,0.003,105590.0,105580.0,2.30879958]
["bitfinex-derivatives","BTCF0:USTF0",1750427637066,0.0034,105590.0,105580.0,2.30879958]
["bitfinex-derivatives","BTCF0:USTF0",1750427638768,0.0034,105590.0,105580.0,2.34648781]
["bitfinex-derivatives","BTCF0:USTF0",1750427639570,0.0639,105610.0,105600.0,0.1893742]
["bitfinex-derivatives","BTCF0:USTF0",1750427639770,0.0639,105610.0,105600.0,2.55420945]
["bitfinex-derivatives","BTCF0:USTF0",1750427640162,0.0008,105610.0,105600.0,3.03309155]
["bitfinex-derivatives","BTCF0:USTF0",1750427640371,0.001,105620.0,105610.0,0.1893563]
["bitfinex-derivatives","BTCF0:USTF0",1750427640670,0.0341,105630.0,105620.0,0.1893384]
["bitfinex-derivatives","BTCF0:USTF0",1750427640861,0.01681823,105650.0,105640.0,0.1893025]
["bitfinex-derivatives","BTCF0:USTF0",1750427641069,0.08351823,105650.0,105640.0,2.1460246]
["bitfinex-derivatives","BTCF0:USTF0",1750427641267,0.08271823,105650.0,105640.0,2.1460246]
["bitfinex-derivatives","BTCF0:USTF0",1750427641469,0.08311823,105650.0,105640.0,1.6671425]
["bitfinex-derivatives","BTCF0:USTF0",1750427641672,0.08311823,105650.0,105640.0,1.6571425]
["bitfinex-derivatives","BTCF0:USTF0",1750427642262,0.27240283,105650.0,105640.0,0.5501025]
["bitfinex-derivatives","BTCF0:USTF0",1750427642458,1.11208493,105650.0,105640.0,0.1893025]
["bitfinex-derivatives","BTCF0:USTF0",1750427642672,1.11208493,105650.0,105640.0,0.9863025]
["bitfinex-derivatives","BTCF0:USTF0",1750427642872,0.75128493,105650.0,105640.0,0.9863025]
["bitfinex-derivatives","BTCF0:USTF0",1750427643177,0.63320283,105650.0,105640.0,0.9863025]
["bitfinex-derivatives","BTCF0:USTF0",1750427643362,0.64320283,105650.0,105640.0,0.9873025]
["bitfinex-derivatives","BTCF0:USTF0",1750427643673,0.29240283,105650.0,105640.0,0.9883025]
["bitfinex-derivatives","BTCF0:USTF0",1750427644173,0.29240283,105650.0,105640.0,1.2983025]
["bitfinex-derivatives","BTCF0:USTF0",1750427644469,0.10311823,105650.0,105640.0,1.7771846]
["bitfinex-derivatives","BTCF0:USTF0",1750427644969,0.10311823,105650.0,105640.0,2.1379846]
["bitfinex-derivatives","BTCF0:USTF0",1750427645168,0.10311823,105650.0,105640.0,2.15527671]
["bitfinex-derivatives","BTCF0:USTF0",1750427645372,0.10271823,105650.0,105640.0,2.15527671]
["bitfinex-derivatives","BTCF0:USTF0",1750427645560,0.10311823,105650.0,105640.0,1.67639461]
["bitfinex-derivatives","BTCF0:USTF0",1750427645766,0.10311823,105650.0,105640.0,2.15527671]
["bitfinex-derivatives","BTCF0:USTF0",1750427646174,0.0547,105650.0,105640.0,2.15527671]
["bitfinex-derivatives","BTCF0:USTF0",1750427646367,0.0547,105650.0,105640.0,2.21687671]
["bitfinex-derivatives","BTCF0:USTF0",1750427646566,0.0547,105650.0,105640.0,2.24687671]
["bitfinex-derivatives","BTCF0:USTF0",1750427646963,0.0543,105650.0,105640.0,2.24687671]
["bitfinex-derivatives","BTCF0:USTF0",1750427647165,0.0214,105650.0,105640.0,2.24687671]
["bitfinex-derivatives","BTCF0:USTF0",1750427647470,0.0214,105650.0,105640.0,2.72575881]
["bitfinex-derivatives","BTCF0:USTF0",1750427647677,0.0326,105670.0,105660.0,0.1892667]
["bitfinex-derivatives","BTCF0:USTF0",1750427647879,0.04910548,105680.0,105670.0,0.1892488]
["bitfinex-derivatives","BTCF0:USTF0",1750427648073,0.04910548,105680.0,105670.0,1.4405309]
["bitfinex-derivatives","BTCF0:USTF0",1750427648274,0.01650548,105680.0,105670.0,1.4405309]
["bitfinex-derivatives","BTCF0:USTF0",1750427648478,0.01650548,105680.0,105670.0,0.9616488]
["bitfinex-derivatives","BTCF0:USTF0",1750427648677,0.01650548,105680.0,105670.0,1.4405309]
["bitfinex-derivatives","BTCF0:USTF0",1750427649175,0.0008,105690.0,105680.0,0.2365374]
["bitfinex-derivatives","BTCF0:USTF0",1750427649371,0.0312,105700.0,105690.0,0.189213]
["bitfinex-derivatives","BTCF0:USTF0",1750427649566,0.0312,105700.0,105690.0,1.50358682]
["bitfinex-derivatives","BTCF0:USTF0",1750427649774,0.0312,105700.0,105690.0,1.53538682]
["bitfinex-derivatives","BTCF0:USTF0",1750427650077,0.0316,105700.0,105690.0,1.53538682]
["bitfinex-derivatives","BTCF0:USTF0",1750427650272,0.0004,105700.0,105690.0,1.53538682]
["bitfinex-derivatives","BTCF0:USTF0",1750427650477,0.0322,105710.0,105700.0,0.1891951]
["bitfinex-derivatives","BTCF0:USTF0",1750427650679,0.2210516,105710.0,105700.0,1.1826351]
["bitfinex-derivatives","BTCF0:USTF0",1750427650885,0.2202516,105710.0,105700.0,0.8218351]
["bitfinex-derivatives","BTCF0:USTF0",1750427651176,0.1256671,105710.0,105700.0,0.07446533]
["bitfinex-derivatives","BTCF0:USTF0",1750427651374,1.2491226,105710.0,105700.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1750427651570,0.2837947,105700.0,105680.0,1.21989614]
["bitfinex-derivatives","BTCF0:USTF0",1750427651767,0.2837947,105700.0,105690.0,0.7954344]
["bitfinex-derivatives","BTCF0:USTF0",1750427651972,0.5156908,105710.0,105690.0,1.0319491]
["bitfinex-derivatives","BTCF0:USTF0",1750427652172,0.1895951,105700.0,105690.0,1.0792515]
["bitfinex-derivatives","BTCF0:USTF0",1750427652373,0.2208951,105700.0,105690.0,1.4381259]
["bitfinex-derivatives","BTCF0:USTF0",1750427652582,0.2208951,105700.0,105690.0,2.277808]
["bitfinex-derivatives","BTCF0:USTF0",1750427652583,0.0317,105700.0,105690.0,2.277808]
["bitfinex-derivatives","BTCF0:USTF0",1750427652778,0.0317,105700.0,105690.0,2.310508]
["bitfinex-derivatives","BTCF0:USTF0",1750427652978,0.2208951,105700.0,105690.0,2.270508]
["bitfinex-derivatives","BTCF0:USTF0",1750427653174,0.2248951,105700.0,105690.0,1.3035218]
["bitfinex-derivatives","BTCF0:USTF0",1750427653480,0.2248951,105700.0,105690.0,0.9835218]
["bitfinex-derivatives","BTCF0:USTF0",1750427653783,0.2218951,105700.0,105690.0,1.3443218]
["bitfinex-derivatives","BTCF0:USTF0",1750427654080,0.2545951,105700.0,105690.0,1.3443218]
["bitfinex-derivatives","BTCF0:USTF0",1750427654479,0.0654,105700.0,105690.0,0.920013]
["bitfinex-derivatives","BTCF0:USTF0",1750427654783,0.001,105700.0,105690.0,2.1952151]
["bitfinex-derivatives","BTCF0:USTF0",1750427654978,0.0044,105700.0,105690.0,2.2385151]
["bitfinex-derivatives","BTCF0:USTF0",1750427655376,0.2267951,105700.0,105690.0,0.582713]
["bitfinex-derivatives","BTCF0:USTF0",1750427655574,0.2587951,105700.0,105690.0,1.8579151]
["bitfinex-derivatives","BTCF0:USTF0",1750427655983,0.2587951,105700.0,105690.0,0.985533]
["bitfinex-derivatives","BTCF0:USTF0",1750427656184,0.2587951,105700.0,105690.0,1.346333]
["bitfinex-derivatives","BTCF0:USTF0",1750427656487,0.2587951,105700.0,105690.0,1.346213]
["bitfinex-derivatives","BTCF0:USTF0",1750427657582,0.2587951,105700.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750427657788,0.7615153,105700.0,105690.0,0.79608]
["bitfinex-derivatives","BTCF0:USTF0",1750427657991,0.7615153,105700.0,105690.0,0.986293]
["bitfinex-derivatives","BTCF0:USTF0",1750427658192,0.7615153,105700.0,105690.0,0.79708]
["bitfinex-derivatives","BTCF0:USTF0",1750427658583,0.7615153,105700.0,105690.0,0.986293]
["bitfinex-derivatives","BTCF0:USTF0",1750427658876,0.7615153,105700.0,105690.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1750427659080,1.2403974,105700.0,105690.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1750427659484,0.7615153,105700.0,105690.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1750427659791,0.7615153,105700.0,105690.0,0.78781068]
["bitfinex-derivatives","BTCF0:USTF0",1750427660287,0.1892127,105690.0,105680.0,0.01727724]
["bitfinex-derivatives","BTCF0:USTF0",1750427660489,1.1203948,105690.0,105680.0,0.81295724]
["bitfinex-derivatives","BTCF0:USTF0",1750427660991,0.7595948,105690.0,105680.0,0.81295724]
["bitfinex-derivatives","BTCF0:USTF0",1750427661190,0.2807127,105690.0,105680.0,1.00218814]
["bitfinex-derivatives","BTCF0:USTF0",1750427661388,0.6115127,105690.0,105680.0,1.00218814]
["bitfinex-derivatives","BTCF0:USTF0",1750427661687,0.6125127,105690.0,105680.0,1.00218814]
["bitfinex-derivatives","BTCF0:USTF0",1750427661887,0.6125127,105690.0,105680.0,0.81295724]
["bitfinex-derivatives","BTCF0:USTF0",1750427662191,0.6125127,105690.0,105680.0,1.00218814]
["bitfinex-derivatives","BTCF0:USTF0",1750427662392,0.6125127,105690.0,105680.0,0.81295724]
["bitfinex-derivatives","BTCF0:USTF0",1750427662594,0.6125127,105690.0,105680.0,1.00218814]
["bitfinex-derivatives","BTCF0:USTF0",1750427663292,0.6135127,105690.0,105680.0,1.00418814]
["bitfinex-derivatives","BTCF0:USTF0",1750427665493,0.6135127,105690.0,105680.0,0.84054814]
["bitfinex-derivatives","BTCF0:USTF0",1750427665694,1.0923948,105690.0,105680.0,0.65131724]
["bitfinex-derivatives","BTCF0:USTF0",1750427666189,1.0923948,105690.0,105680.0,0.84054814]
["bitfinex-derivatives","BTCF0:USTF0",1750427667495,0.6135127,105690.0,105680.0,0.84054814]
["bitfinex-derivatives","BTCF0:USTF0",1750427667996,0.6135127,105690.0,105680.0,1.00390814]
["bitfinex-derivatives","BTCF0:USTF0",1750427668691,0.0024,105690.0,105680.0,2.19359024]
["bitfinex-derivatives","BTCF0:USTF0",1750427668895,0.191613,105690.0,105680.0,1.90459024]
["bitfinex-derivatives","BTCF0:USTF0",1750427669095,0.222813,105690.0,105680.0,1.42570814]
["bitfinex-derivatives","BTCF0:USTF0",1750427669396,0.222413,105690.0,105680.0,1.42570814]
["bitfinex-derivatives","BTCF0:USTF0",1750427669584,0.222413,105690.0,105680.0,0.37084803]
["bitfinex-derivatives","BTCF0:USTF0",1750427669791,1.0934951,105690.0,105680.0,0.99463893]
["bitfinex-derivatives","BTCF0:USTF0",1750427669989,1.0938951,105690.0,105680.0,0.99463893]
["bitfinex-derivatives","BTCF0:USTF0",1750427670494,0.1892309,105680.0,105670.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1750427670797,0.1892667,105660.0,105650.0,0.34941208]
["bitfinex-derivatives","BTCF0:USTF0",1750427670991,0.1892667,105660.0,105650.0,1.50549208]
["bitfinex-derivatives","BTCF0:USTF0",1750427671190,0.1892667,105660.0,105650.0,2.01577418]
["bitfinex-derivatives","BTCF0:USTF0",1750427671386,0.1892667,105660.0,105650.0,2.04637418]
["bitfinex-derivatives","BTCF0:USTF0",1750427671898,0.1892667,105660.0,105650.0,1.20377388]
["bitfinex-derivatives","BTCF0:USTF0",1750427672096,0.1892667,105660.0,105650.0,1.42553468]
["bitfinex-derivatives","BTCF0:USTF0",1750427672288,0.1892667,105660.0,105650.0,1.39493468]
["bitfinex-derivatives","BTCF0:USTF0",1750427672488,0.2509667,105660.0,105650.0,1.39493468]
["bitfinex-derivatives","BTCF0:USTF0",1750427673496,0.2201667,105660.0,105650.0,1.39493468]
["bitfinex-derivatives","BTCF0:USTF0",1750427673693,0.2201667,105660.0,105650.0,1.42593468]
["bitfinex-derivatives","BTCF0:USTF0",1750427673694,0.1892667,105660.0,105650.0,1.42593468]
["bitfinex-derivatives","BTCF0:USTF0",1750427673897,0.1902667,105660.0,105650.0,1.90981678]
["bitfinex-derivatives","BTCF0:USTF0",1750427674191,0.00517407,105660.0,105650.0,1.90981678]
["bitfinex-derivatives","BTCF0:USTF0",1750427674384,0.19444077,105660.0,105650.0,2.22981678]
["bitfinex-derivatives","BTCF0:USTF0",1750427674591,0.19484077,105660.0,105650.0,2.23781678]
["bitfinex-derivatives","BTCF0:USTF0",1750427674797,0.19444077,105660.0,105650.0,2.25781678]
["bitfinex-derivatives","BTCF0:USTF0",1750427674984,0.19484077,105660.0,105650.0,1.90781678]
["bitfinex-derivatives","BTCF0:USTF0",1750427675398,0.19484077,105660.0,105650.0,1.91081678]
["bitfinex-derivatives","BTCF0:USTF0",1750427675785,0.19484077,105660.0,105650.0,1.43193468]
["bitfinex-derivatives","BTCF0:USTF0",1750427675991,1.03452287,105660.0,105650.0,0.84510888]
["bitfinex-derivatives","BTCF0:USTF0",1750427676298,1.09652287,105660.0,105650.0,0.65582428]
["bitfinex-derivatives","BTCF0:USTF0",1750427676497,0.61764077,105660.0,105650.0,0.65782428]
["bitfinex-derivatives","BTCF0:USTF0",1750427676898,0.61764077,105660.0,105650.0,0.84710888]
["bitfinex-derivatives","BTCF0:USTF0",1750427677089,0.61764077,105660.0,105650.0,0.65782428]
["bitfinex-derivatives","BTCF0:USTF0",1750427677291,0.61764077,105660.0,105650.0,0.65382428]
["bitfinex-derivatives","BTCF0:USTF0",1750427677796,0.27228924,105660.0,105650.0,0.82587108]
["bitfinex-derivatives","BTCF0:USTF0",1750427678797,0.27228924,105660.0,105650.0,0.85757108]
["bitfinex-derivatives","BTCF0:USTF0",1750427679801,0.27228924,105660.0,105650.0,0.66828648]
["bitfinex-derivatives","BTCF0:USTF0",1750427679993,0.27228924,105660.0,105650.0,0.82587118]
["bitfinex-derivatives","BTCF0:USTF0",1750427680194,1.11197134,105660.0,105650.0,0.00494648]
["bitfinex-derivatives","BTCF0:USTF0",1750427680395,1.11197134,105660.0,105650.0,0.00081298]
["bitfinex-derivatives","BTCF0:USTF0",1750427680606,1.11197134,105660.0,105650.0,0.63241298]
["bitfinex-derivatives","BTCF0:USTF0",1750427680996,1.11197134,105660.0,105650.0,0.00081298]
["bitfinex-derivatives","BTCF0:USTF0",1750427681301,1.79726734,105660.0,105650.0,0.00081298]
["bitfinex-derivatives","BTCF0:USTF0",1750427684000,0.1893026,105640.0,105630.0,0.2839647]
["bitfinex-derivatives","BTCF0:USTF0",1750427684198,1.04479579,105640.0,105630.0,0.2366347]
["bitfinex-derivatives","BTCF0:USTF0",1750427684390,1.10819579,105640.0,105630.0,0.8681547]
["bitfinex-derivatives","BTCF0:USTF0",1750427684595,0.62931369,105640.0,105630.0,0.8681547]
["bitfinex-derivatives","BTCF0:USTF0",1750427684796,0.62931369,105640.0,105630.0,0.9013547]
["bitfinex-derivatives","BTCF0:USTF0",1750427685195,0.26851369,105640.0,105630.0,0.9013547]
["bitfinex-derivatives","BTCF0:USTF0",1750427685510,0.01581109,105640.0,105630.0,1.7410368]
["bitfinex-derivatives","BTCF0:USTF0",1750427685800,0.20511369,105640.0,105630.0,1.4118368]
["bitfinex-derivatives","BTCF0:USTF0",1750427685999,0.20551369,105640.0,105630.0,0.95019311]
["bitfinex-derivatives","BTCF0:USTF0",1750427686304,0.20751369,105640.0,105630.0,0.95719311]
["bitfinex-derivatives","BTCF0:USTF0",1750427687205,0.20651369,105640.0,105630.0,0.95519311]
["bitfinex-derivatives","BTCF0:USTF0",1750427687506,0.20651369,105640.0,105630.0,1.03240295]
["bitfinex-derivatives","BTCF0:USTF0",1750427688106,0.20651369,105640.0,105630.0,1.02940295]
["bitfinex-derivatives","BTCF0:USTF0",1750427688306,0.20651369,105640.0,105630.0,1.39220295]
["bitfinex-derivatives","BTCF0:USTF0",1750427689197,0.01721109,105640.0,105630.0,1.39220295]
["bitfinex-derivatives","BTCF0:USTF0",1750427689402,0.20651369,105640.0,105630.0,1.39220295]
["bitfinex-derivatives","BTCF0:USTF0",1750427689701,0.01721109,105640.0,105630.0,1.87108505]
["bitfinex-derivatives","BTCF0:USTF0",1750427689910,0.01681109,105640.0,105630.0,2.20108505]
["bitfinex-derivatives","BTCF0:USTF0",1750427690093,0.01721109,105640.0,105630.0,2.20108505]
["bitfinex-derivatives","BTCF0:USTF0",1750427690296,0.01681109,105640.0,105630.0,2.20108505]
["bitfinex-derivatives","BTCF0:USTF0",1750427690500,0.01721109,105640.0,105630.0,1.56956505]
["bitfinex-derivatives","BTCF0:USTF0",1750427690711,0.0008,105650.0,105640.0,0.1893026]
["bitfinex-derivatives","BTCF0:USTF0",1750427690905,0.0008,105650.0,105640.0,2.6723868]
["bitfinex-derivatives","BTCF0:USTF0",1750427691209,0.0008,105650.0,105640.0,2.1935047]
["bitfinex-derivatives","BTCF0:USTF0",1750427691405,0.01544847,105660.0,105650.0,0.1892847]
["bitfinex-derivatives","BTCF0:USTF0",1750427691715,0.01544847,105660.0,105650.0,1.0289668]
["bitfinex-derivatives","BTCF0:USTF0",1750427692002,0.01584847,105660.0,105650.0,1.0289668]
["bitfinex-derivatives","BTCF0:USTF0",1750427692207,0.01544847,105660.0,105650.0,1.0289668]
["bitfinex-derivatives","BTCF0:USTF0",1750427692516,0.01584847,105660.0,105650.0,1.0289668]
["bitfinex-derivatives","BTCF0:USTF0",1750427693308,0.01684847,105660.0,105650.0,1.0299668]
["bitfinex-derivatives","BTCF0:USTF0",1750427693702,0.01684847,105660.0,105650.0,1.0319668]
["bitfinex-derivatives","BTCF0:USTF0",1750427694305,0.01684847,105660.0,105650.0,1.3919668]
["bitfinex-derivatives","BTCF0:USTF0",1750427694905,0.01784847,105660.0,105650.0,1.3919668]
["bitfinex-derivatives","BTCF0:USTF0",1750427695907,0.01684847,105660.0,105650.0,1.3919668]
["bitfinex-derivatives","BTCF0:USTF0",1750427697002,0.01684847,105660.0,105650.0,1.8312628]
["bitfinex-derivatives","BTCF0:USTF0",1750427697213,0.01684847,105660.0,105650.0,2.6493428]
["bitfinex-derivatives","BTCF0:USTF0",1750427697407,0.73901341,105700.0,105680.0,0.2365347]
["bitfinex-derivatives","BTCF0:USTF0",1750427697607,0.92822371,105700.0,105690.0,0.820373]
["bitfinex-derivatives","BTCF0:USTF0",1750427697910,0.35473651,105700.0,105690.0,1.181173]
["bitfinex-derivatives","BTCF0:USTF0",1750427698208,0.2680093,105700.0,105690.0,1.181173]
["bitfinex-derivatives","BTCF0:USTF0",1750427698413,0.2203103,105700.0,105690.0,1.181173]
["bitfinex-derivatives","BTCF0:USTF0",1750427698613,0.2207103,105700.0,105690.0,1.181173]
["bitfinex-derivatives","BTCF0:USTF0",1750427698917,0.2283103,105700.0,105690.0,1.181173]
["bitfinex-derivatives","BTCF0:USTF0",1750427699119,0.2287103,105700.0,105690.0,1.181173]
["bitfinex-derivatives","BTCF0:USTF0",1750427699308,0.0084,105700.0,105690.0,1.6610551]
["bitfinex-derivatives","BTCF0:USTF0",1750427699506,0.0154,105700.0,105690.0,1.6610551]
["bitfinex-derivatives","BTCF0:USTF0",1750427699810,0.026,105700.0,105690.0,1.183173]
["bitfinex-derivatives","BTCF0:USTF0",1750427700007,0.2155951,105700.0,105690.0,1.73933782]
["bitfinex-derivatives","BTCF0:USTF0",1750427700203,0.0264,105700.0,105690.0,1.26045572]
["bitfinex-derivatives","BTCF0:USTF0",1750427700413,0.026,105700.0,105690.0,1.73933782]
["bitfinex-derivatives","BTCF0:USTF0",1750427700614,0.0264,105700.0,105690.0,1.26045572]
["bitfinex-derivatives","BTCF0:USTF0",1750427701017,0.0264,105700.0,105690.0,1.73933782]
["bitfinex-derivatives","BTCF0:USTF0",1750427701317,0.026,105700.0,105690.0,2.11933782]
["bitfinex-derivatives","BTCF0:USTF0",1750427701510,0.001,105710.0,105700.0,0.1891951]
["bitfinex-derivatives","BTCF0:USTF0",1750427701817,0.25188481,105720.0,105710.0,0.1891773]
["bitfinex-derivatives","BTCF0:USTF0",1750427702109,0.25163354,105720.0,105710.0,1.18143984]
["bitfinex-derivatives","BTCF0:USTF0",1750427702509,0.73051564,105720.0,105710.0,1.18143984]
["bitfinex-derivatives","BTCF0:USTF0",1750427702711,0.28233354,105720.0,105710.0,1.18143984]
["bitfinex-derivatives","BTCF0:USTF0",1750427702917,0.25163354,105720.0,105710.0,1.18143984]
["bitfinex-derivatives","BTCF0:USTF0",1750427703307,0.26663354,105720.0,105710.0,1.18243984]
["bitfinex-derivatives","BTCF0:USTF0",1750427703816,0.26663354,105720.0,105710.0,1.18343984]
["bitfinex-derivatives","BTCF0:USTF0",1750427703817,0.34083354,105720.0,105710.0,1.18343984]
["bitfinex-derivatives","BTCF0:USTF0",1750427704913,0.34083354,105720.0,105710.0,1.21423984]
["bitfinex-derivatives","BTCF0:USTF0",1750427705418,0.10438314,105720.0,105710.0,1.21423984]
["bitfinex-derivatives","BTCF0:USTF0",1750427705613,0.07438314,105720.0,105710.0,1.21423984]
["bitfinex-derivatives","BTCF0:USTF0",1750427705814,0.26354254,105720.0,105710.0,1.21423984]
["bitfinex-derivatives","BTCF0:USTF0",1750427706416,0.07438314,105720.0,105710.0,1.21423984]
["bitfinex-derivatives","BTCF0:USTF0",1750427706616,0.07438314,105720.0,105710.0,1.24423984]
["bitfinex-derivatives","BTCF0:USTF0",1750427706814,0.04118314,105720.0,105710.0,1.24423984]
["bitfinex-derivatives","BTCF0:USTF0",1750427707918,0.26104254,105720.0,105710.0,1.24423984]
["bitfinex-derivatives","BTCF0:USTF0",1750427708321,0.26104254,105720.0,105710.0,1.18303974]
["bitfinex-derivatives","BTCF0:USTF0",1750427708615,0.77072464,105720.0,105710.0,0.82223974]
["bitfinex-derivatives","BTCF0:USTF0",1750427709008,0.77072464,105720.0,105710.0,1.18303974]
["bitfinex-derivatives","BTCF0:USTF0",1750427709821,0.29184254,105720.0,105710.0,1.18303974]
["bitfinex-derivatives","BTCF0:USTF0",1750427710009,0.29184254,105720.0,105710.0,0.63294254]
["bitfinex-derivatives","BTCF0:USTF0",1750427710010,1.13152464,105720.0,105710.0,0.63294254]
["bitfinex-derivatives","BTCF0:USTF0",1750427710215,1.79959074,105720.0,105710.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1750427710622,1.32070864,105720.0,105710.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1750427711015,1.79959074,105720.0,105710.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1750427711220,2.04959074,105720.0,105710.0,0.00250254]
["bitfinex-derivatives","BTCF0:USTF0",1750427711424,1.86043134,105720.0,105690.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1750427711622,0.189213,105690.0,105680.0,0.8076265]
["bitfinex-derivatives","BTCF0:USTF0",1750427711920,0.68397672,105690.0,105680.0,1.028754]
["bitfinex-derivatives","BTCF0:USTF0",1750427712116,0.71642799,105690.0,105680.0,1.389554]
["bitfinex-derivatives","BTCF0:USTF0",1750427712517,0.71642799,105690.0,105680.0,0.9825743]
["bitfinex-derivatives","BTCF0:USTF0",1750427712821,0.71742799,105690.0,105680.0,0.9895743]
["bitfinex-derivatives","BTCF0:USTF0",1750427713012,0.71742799,105690.0,105680.0,0.3592143]
["bitfinex-derivatives","BTCF0:USTF0",1750427713214,0.71742799,105690.0,105680.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1750427713415,0.23854589,105690.0,105680.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1750427713722,0.71742799,105690.0,105680.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1750427713918,0.71742799,105690.0,105680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750427714524,0.74782799,105690.0,105680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750427714822,0.74782799,105690.0,105680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750427716210,1.10862799,105690.0,105680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750427716925,0.74782799,105690.0,105680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750427717514,0.74782799,105690.0,105680.0,0.5590309]
["bitfinex-derivatives","BTCF0:USTF0",1750427717515,0.23674589,105690.0,105680.0,0.5590309]
["bitfinex-derivatives","BTCF0:USTF0",1750427717722,0.20634589,105690.0,105680.0,1.232113]
["bitfinex-derivatives","BTCF0:USTF0",1750427717920,0.20634589,105690.0,105680.0,1.264013]
["bitfinex-derivatives","BTCF0:USTF0",1750427718225,0.20674589,105690.0,105680.0,1.264013]
["bitfinex-derivatives","BTCF0:USTF0",1750427718518,0.01753289,105690.0,105680.0,1.264013]
["bitfinex-derivatives","BTCF0:USTF0",1750427718717,0.01753289,105690.0,105680.0,1.584013]
["bitfinex-derivatives","BTCF0:USTF0",1750427718924,0.01713289,105690.0,105680.0,1.584013]
["bitfinex-derivatives","BTCF0:USTF0",1750427719121,0.00125127,105690.0,105680.0,1.584013]
["bitfinex-derivatives","BTCF0:USTF0",1750427719716,0.00165127,105690.0,105680.0,1.584013]
["bitfinex-derivatives","BTCF0:USTF0",1750427720021,0.00125127,105690.0,105680.0,1.584013]
["bitfinex-derivatives","BTCF0:USTF0",1750427720321,0.00125127,105690.0,105680.0,1.773253]
["bitfinex-derivatives","BTCF0:USTF0",1750427720514,0.18942907,105710.0,105700.0,0.1891951]
["bitfinex-derivatives","BTCF0:USTF0",1750427720714,0.18942907,105710.0,105700.0,1.7031951]
["bitfinex-derivatives","BTCF0:USTF0",1750427720715,0.18910347,105710.0,105700.0,1.7031951]
["bitfinex-derivatives","BTCF0:USTF0",1750427721016,0.18830347,105710.0,105700.0,1.7655951]
["bitfinex-derivatives","BTCF0:USTF0",1750427721219,0.18870347,105710.0,105700.0,1.7655951]
["bitfinex-derivatives","BTCF0:USTF0",1750427721918,0.19030347,105710.0,105700.0,1.7655951]
["bitfinex-derivatives","BTCF0:USTF0",1750427722118,0.19070347,105710.0,105700.0,1.7655951]
["bitfinex-derivatives","BTCF0:USTF0",1750427722421,0.0024,105710.0,105700.0,2.2444772]
["bitfinex-derivatives","BTCF0:USTF0",1750427722612,0.0024,105710.0,105700.0,2.6144772]
["bitfinex-derivatives","BTCF0:USTF0",1750427722817,0.002,105710.0,105700.0,2.6144772]
["bitfinex-derivatives","BTCF0:USTF0",1750427723122,0.0054,105710.0,105700.0,2.2444772]
["bitfinex-derivatives","BTCF0:USTF0",1750427723422,0.1945766,105710.0,105700.0,2.2444772]
["bitfinex-derivatives","BTCF0:USTF0",1750427724526,0.1945766,105710.0,105700.0,1.2628821]
["bitfinex-derivatives","BTCF0:USTF0",1750427724726,0.1945766,105710.0,105700.0,2.0549621]
["bitfinex-derivatives","BTCF0:USTF0",1750427724927,0.1945766,105710.0,105700.0,2.13215979]
["bitfinex-derivatives","BTCF0:USTF0",1750427725129,0.1945766,105710.0,105700.0,1.65327769]
["bitfinex-derivatives","BTCF0:USTF0",1750427725428,0.1945766,105710.0,105700.0,2.13215979]
["bitfinex-derivatives","BTCF0:USTF0",1750427725429,0.0054,105710.0,105700.0,2.13215979]
["bitfinex-derivatives","BTCF0:USTF0",1750427725724,0.1945766,105710.0,105700.0,2.13215979]
["bitfinex-derivatives","BTCF0:USTF0",1750427725929,0.19875067,105710.0,105700.0,1.65319769]
["bitfinex-derivatives","BTCF0:USTF0",1750427726227,0.19875067,105710.0,105700.0,0.86119769]
["bitfinex-derivatives","BTCF0:USTF0",1750427726524,0.67763277,105710.0,105700.0,0.23951769]
["bitfinex-derivatives","BTCF0:USTF0",1750427726729,0.1891945,105700.0,105690.0,0.01718119]
["bitfinex-derivatives","BTCF0:USTF0",1750427726929,0.7296766,105700.0,105690.0,0.64569559]
["bitfinex-derivatives","BTCF0:USTF0",1750427727116,1.0904766,105700.0,105690.0,0.64569559]
["bitfinex-derivatives","BTCF0:USTF0",1750427727322,0.7296766,105700.0,105690.0,0.64569559]
["bitfinex-derivatives","BTCF0:USTF0",1750427727519,0.2507945,105700.0,105690.0,0.64569559]
["bitfinex-derivatives","BTCF0:USTF0",1750427727724,0.7296766,105700.0,105690.0,0.64569559]
["bitfinex-derivatives","BTCF0:USTF0",1750427727926,1.0904766,105700.0,105690.0,0.64569559]
["bitfinex-derivatives","BTCF0:USTF0",1750427728125,0.6125945,105700.0,105690.0,0.64969559]
["bitfinex-derivatives","BTCF0:USTF0",1750427728326,1.0914766,105700.0,105690.0,0.02005559]
["bitfinex-derivatives","BTCF0:USTF0",1750427728630,1.0918766,105700.0,105690.0,0.64957559]
["bitfinex-derivatives","BTCF0:USTF0",1750427728826,1.0918766,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750427728827,1.5311006,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750427729230,1.2811006,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750427730533,1.0918766,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750427731834,1.0914766,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750427732026,1.0918766,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750427732928,0.1892308,105680.0,105670.0,0.69061327]
["bitfinex-derivatives","BTCF0:USTF0",1750427733129,0.1892308,105680.0,105670.0,1.48237327]
["bitfinex-derivatives","BTCF0:USTF0",1750427733423,0.2213308,105680.0,105670.0,1.48237327]
["bitfinex-derivatives","BTCF0:USTF0",1750427734334,0.2213308,105680.0,105670.0,1.48537327]
["bitfinex-derivatives","BTCF0:USTF0",1750427734731,0.1892308,105680.0,105670.0,1.48537327]
["bitfinex-derivatives","BTCF0:USTF0",1750427734938,0.3036002,105690.0,105680.0,0.1892307]
["bitfinex-derivatives","BTCF0:USTF0",1750427735141,0.29942613,105690.0,105680.0,1.0949128]
["bitfinex-derivatives","BTCF0:USTF0",1750427735639,0.29982613,105690.0,105680.0,1.0949128]
["bitfinex-derivatives","BTCF0:USTF0",1750427735843,0.1896225,105690.0,105680.0,1.0949128]
["bitfinex-derivatives","BTCF0:USTF0",1750427736134,0.1896225,105690.0,105680.0,1.8865128]
["bitfinex-derivatives","BTCF0:USTF0",1750427736334,0.1892225,105690.0,105680.0,1.8865128]
["bitfinex-derivatives","BTCF0:USTF0",1750427736740,0.1896225,105690.0,105680.0,1.8865128]
["bitfinex-derivatives","BTCF0:USTF0",1750427737441,0.1906225,105690.0,105680.0,1.8915128]
["bitfinex-derivatives","BTCF0:USTF0",1750427738137,0.0014,105690.0,105680.0,2.2635128]
["bitfinex-derivatives","BTCF0:USTF0",1750427738351,0.3310839,105710.0,105700.0,0.1891953]
["bitfinex-derivatives","BTCF0:USTF0",1750427738551,0.3299583,105710.0,105700.0,1.8203174]
["bitfinex-derivatives","BTCF0:USTF0",1750427738751,0.3299583,105710.0,105700.0,1.8812174]
["bitfinex-derivatives","BTCF0:USTF0",1750427738939,0.2826595,105710.0,105700.0,1.4023353]
["bitfinex-derivatives","BTCF0:USTF0",1750427739146,0.2834595,105710.0,105700.0,1.7631353]
["bitfinex-derivatives","BTCF0:USTF0",1750427739347,0.2826595,105710.0,105700.0,1.7631353]
["bitfinex-derivatives","BTCF0:USTF0",1750427739545,0.2830595,105710.0,105700.0,1.7631353]
["bitfinex-derivatives","BTCF0:USTF0",1750427739949,0.2860595,105710.0,105700.0,1.7631353]
["bitfinex-derivatives","BTCF0:USTF0",1750427740143,0.1925774,105710.0,105700.0,2.2420174]
["bitfinex-derivatives","BTCF0:USTF0",1750427740343,0.1921774,105710.0,105700.0,2.2420174]
["bitfinex-derivatives","BTCF0:USTF0",1750427740552,0.1955774,105710.0,105700.0,2.2430174]
["bitfinex-derivatives","BTCF0:USTF0",1750427740857,0.1951774,105710.0,105700.0,2.2430174]
["bitfinex-derivatives","BTCF0:USTF0",1750427741047,0.1955774,105710.0,105700.0,2.2430174]
["bitfinex-derivatives","BTCF0:USTF0",1750427741247,0.1955774,105710.0,105700.0,1.7641353]
["bitfinex-derivatives","BTCF0:USTF0",1750427741856,0.1955774,105710.0,105700.0,0.9726953]
["bitfinex-derivatives","BTCF0:USTF0",1750427742147,0.1955774,105710.0,105700.0,1.4030953]
["bitfinex-derivatives","BTCF0:USTF0",1750427743655,0.1955774,105710.0,105700.0,0.6118953]
["bitfinex-derivatives","BTCF0:USTF0",1750427743845,0.1955774,105710.0,105700.0,1.4030553]
["bitfinex-derivatives","BTCF0:USTF0",1750427745345,0.1955772,105710.0,105700.0,1.8819374]
["bitfinex-derivatives","BTCF0:USTF0",1750427746151,0.1955772,105710.0,105700.0,1.8816574]
["bitfinex-derivatives","BTCF0:USTF0",1750427748156,0.1955772,105710.0,105700.0,0.6118953]
["bitfinex-derivatives","BTCF0:USTF0",1750427748353,0.1955772,105710.0,105700.0,1.4026553]
["bitfinex-derivatives","BTCF0:USTF0",1750427748550,0.2175811,105710.0,105700.0,1.4026553]
["bitfinex-derivatives","BTCF0:USTF0",1750427749259,0.22175517,105710.0,105700.0,1.4026553]
["bitfinex-derivatives","BTCF0:USTF0",1750427749652,0.03257797,105710.0,105700.0,1.4026553]
["bitfinex-derivatives","BTCF0:USTF0",1750427749851,0.03257797,105710.0,105700.0,1.8815374]
["bitfinex-derivatives","BTCF0:USTF0",1750427750059,0.03257797,105710.0,105700.0,2.2423374]
["bitfinex-derivatives","BTCF0:USTF0",1750427750850,0.03217797,105710.0,105700.0,2.2423374]
["bitfinex-derivatives","BTCF0:USTF0",1750427751052,0.03257797,105710.0,105700.0,3.05837978]
["bitfinex-derivatives","BTCF0:USTF0",1750427751257,0.001,105740.0,105710.0,0.0472903]
["bitfinex-derivatives","BTCF0:USTF0",1750427751557,0.24208092,105740.0,105730.0,0.5499411]
["bitfinex-derivatives","BTCF0:USTF0",1750427752055,0.01568663,105760.0,105730.0,1.96530122]
["bitfinex-derivatives","BTCF0:USTF0",1750427752260,0.01568663,105760.0,105750.0,1.0287875]
["bitfinex-derivatives","BTCF0:USTF0",1750427752455,0.01568663,105760.0,105750.0,1.02903877]
["bitfinex-derivatives","BTCF0:USTF0",1750427752660,0.20477413,105760.0,105750.0,0.97445667]
["bitfinex-derivatives","BTCF0:USTF0",1750427752956,0.01568663,105760.0,105750.0,1.76405667]
["bitfinex-derivatives","BTCF0:USTF0",1750427753257,0.20517413,105760.0,105750.0,0.97445667]
["bitfinex-derivatives","BTCF0:USTF0",1750427753457,0.04778663,105760.0,105750.0,1.76401667]
["bitfinex-derivatives","BTCF0:USTF0",1750427753655,0.05078663,105760.0,105750.0,1.76401667]
["bitfinex-derivatives","BTCF0:USTF0",1750427754153,0.0351,105760.0,105750.0,1.76401667]
["bitfinex-derivatives","BTCF0:USTF0",1750427754356,0.0371,105760.0,105750.0,1.76401667]
["bitfinex-derivatives","BTCF0:USTF0",1750427754547,0.2261875,105760.0,105750.0,0.94225667]
["bitfinex-derivatives","BTCF0:USTF0",1750427754750,0.7355696,105760.0,105750.0,0.58145667]
["bitfinex-derivatives","BTCF0:USTF0",1750427754951,0.7355696,105760.0,105750.0,1.37077667]
["bitfinex-derivatives","BTCF0:USTF0",1750427755255,0.2566875,105760.0,105750.0,1.37077667]
["bitfinex-derivatives","BTCF0:USTF0",1750427755458,0.7355696,105760.0,105750.0,1.33947667]
["bitfinex-derivatives","BTCF0:USTF0",1750427757556,0.2566875,105760.0,105750.0,1.33947667]
["bitfinex-derivatives","BTCF0:USTF0",1750427757956,0.2566875,105760.0,105750.0,1.37087667]
["bitfinex-derivatives","BTCF0:USTF0",1750427758259,0.0676,105760.0,105750.0,1.37087667]
["bitfinex-derivatives","BTCF0:USTF0",1750427758460,0.07177407,105760.0,105750.0,1.37087667]
["bitfinex-derivatives","BTCF0:USTF0",1750427758648,0.00957407,105760.0,105750.0,1.40207667]
["bitfinex-derivatives","BTCF0:USTF0",1750427759164,0.00957407,105760.0,105750.0,2.22095877]
["bitfinex-derivatives","BTCF0:USTF0",1750427759365,0.005,105760.0,105750.0,1.88095877]
["bitfinex-derivatives","BTCF0:USTF0",1750427759554,0.0054,105760.0,105750.0,2.21095877]
["bitfinex-derivatives","BTCF0:USTF0",1750427759955,0.002,105760.0,105750.0,2.21095877]
["bitfinex-derivatives","BTCF0:USTF0",1750427760157,0.0024,105760.0,105750.0,1.88395877]
["bitfinex-derivatives","BTCF0:USTF0",1750427760364,0.002,105760.0,105750.0,2.25395877]
["bitfinex-derivatives","BTCF0:USTF0",1750427760660,0.0024,105760.0,105750.0,2.25395877]
["bitfinex-derivatives","BTCF0:USTF0",1750427760861,0.0004,105760.0,105750.0,1.40507667]
["bitfinex-derivatives","BTCF0:USTF0",1750427761057,0.0014,105760.0,105750.0,1.41207667]
["bitfinex-derivatives","BTCF0:USTF0",1750427761252,0.0014,105760.0,105750.0,2.27095877]
["bitfinex-derivatives","BTCF0:USTF0",1750427761458,0.0004,105760.0,105750.0,2.27295877]
["bitfinex-derivatives","BTCF0:USTF0",1750427761663,0.0014,105760.0,105750.0,1.89295877]
["bitfinex-derivatives","BTCF0:USTF0",1750427761861,0.0014,105760.0,105750.0,1.10363877]
["bitfinex-derivatives","BTCF0:USTF0",1750427762063,0.0014,105760.0,105750.0,1.89243877]
["bitfinex-derivatives","BTCF0:USTF0",1750427762367,0.0014,105760.0,105750.0,1.10363877]
["bitfinex-derivatives","BTCF0:USTF0",1750427762664,0.0014,105760.0,105750.0,1.89239877]
["bitfinex-derivatives","BTCF0:USTF0",1750427764162,0.0014,105760.0,105750.0,2.20239877]
["bitfinex-derivatives","BTCF0:USTF0",1750427764554,0.00557407,105760.0,105750.0,1.89239877]
["bitfinex-derivatives","BTCF0:USTF0",1750427765364,0.00557407,105760.0,105750.0,0.43565127]
["bitfinex-derivatives","BTCF0:USTF0",1750427765560,0.48445617,105760.0,105750.0,0.37305127]
["bitfinex-derivatives","BTCF0:USTF0",1750427765760,0.57207196,105760.0,105750.0,1.18923667]
["bitfinex-derivatives","BTCF0:USTF0",1750427766459,0.56789789,105760.0,105750.0,1.18923667]
["bitfinex-derivatives","BTCF0:USTF0",1750427766668,0.08901579,105760.0,105750.0,1.18923667]
["bitfinex-derivatives","BTCF0:USTF0",1750427767261,0.05611579,105760.0,105750.0,1.22173667]
["bitfinex-derivatives","BTCF0:USTF0",1750427767457,0.02748986,105760.0,105750.0,1.73291877]
["bitfinex-derivatives","BTCF0:USTF0",1750427768466,0.00517407,105760.0,105750.0,1.73291877]
["bitfinex-derivatives","BTCF0:USTF0",1750427768661,0.0014,105760.0,105750.0,1.73291877]
["bitfinex-derivatives","BTCF0:USTF0",1750427768970,0.0014,105760.0,105750.0,1.41519667]
["bitfinex-derivatives","BTCF0:USTF0",1750427769269,0.0328,105760.0,105750.0,1.41519667]
["bitfinex-derivatives","BTCF0:USTF0",1750427769659,0.03697407,105760.0,105750.0,1.41519667]
["bitfinex-derivatives","BTCF0:USTF0",1750427770066,0.03697407,105760.0,105750.0,1.41511667]
["bitfinex-derivatives","BTCF0:USTF0",1750427770373,0.06787407,105760.0,105750.0,1.38281667]
["bitfinex-derivatives","BTCF0:USTF0",1750427770766,0.06787407,105760.0,105750.0,0.59465667]
["bitfinex-derivatives","BTCF0:USTF0",1750427771071,0.73584417,105760.0,105750.0,0.56215667]
["bitfinex-derivatives","BTCF0:USTF0",1750427771373,0.73584417,105760.0,105750.0,1.35023667]
["bitfinex-derivatives","BTCF0:USTF0",1750427772057,0.25696207,105760.0,105750.0,1.35023667]
["bitfinex-derivatives","BTCF0:USTF0",1750427772463,0.00557407,105760.0,105750.0,2.21617056]
["bitfinex-derivatives","BTCF0:USTF0",1750427772664,0.00557407,105760.0,105750.0,2.46679056]
["bitfinex-derivatives","BTCF0:USTF0",1750427772866,0.00517407,105760.0,105750.0,2.46679056]
["bitfinex-derivatives","BTCF0:USTF0",1750427773071,0.00557407,105760.0,105750.0,2.46679056]
["bitfinex-derivatives","BTCF0:USTF0",1750427773264,0.00517407,105760.0,105750.0,2.46679056]
["bitfinex-derivatives","BTCF0:USTF0",1750427773465,0.00557407,105760.0,105750.0,2.46679056]
["bitfinex-derivatives","BTCF0:USTF0",1750427774064,0.001,105770.0,105760.0,0.1890885]
["bitfinex-derivatives","BTCF0:USTF0",1750427774374,0.001,105770.0,105760.0,1.4331706]
["bitfinex-derivatives","BTCF0:USTF0",1750427774565,0.0014,105770.0,105760.0,1.43342187]
["bitfinex-derivatives","BTCF0:USTF0",1750427774765,0.001,105770.0,105760.0,1.43342187]
["bitfinex-derivatives","BTCF0:USTF0",1750427774966,0.0014,105770.0,105760.0,1.43342187]
["bitfinex-derivatives","BTCF0:USTF0",1750427775171,0.0024,105770.0,105760.0,1.43942187]
["bitfinex-derivatives","BTCF0:USTF0",1750427775375,0.0024,105770.0,105760.0,1.91830397]
["bitfinex-derivatives","BTCF0:USTF0",1750427775563,0.01647861,105790.0,105780.0,0.1890527]
["bitfinex-derivatives","BTCF0:USTF0",1750427775866,0.01567861,105790.0,105780.0,2.2416948]
["bitfinex-derivatives","BTCF0:USTF0",1750427776073,0.01607861,105790.0,105780.0,2.2416948]
["bitfinex-derivatives","BTCF0:USTF0",1750427776276,0.01607861,105790.0,105780.0,2.24194607]
["bitfinex-derivatives","BTCF0:USTF0",1750427776472,0.01607861,105790.0,105780.0,2.63884077]
["bitfinex-derivatives","BTCF0:USTF0",1750427776777,0.01567861,105790.0,105780.0,2.63884077]
["bitfinex-derivatives","BTCF0:USTF0",1750427776972,0.01667861,105790.0,105780.0,2.63884077]
["bitfinex-derivatives","BTCF0:USTF0",1750427777268,0.01707861,105790.0,105780.0,2.63884077]
["bitfinex-derivatives","BTCF0:USTF0",1750427777874,0.01807861,105790.0,105780.0,2.63884077]
["bitfinex-derivatives","BTCF0:USTF0",1750427778367,0.01767861,105790.0,105780.0,2.63884077]
["bitfinex-derivatives","BTCF0:USTF0",1750427778565,0.001,105800.0,105790.0,0.1890349]
["bitfinex-derivatives","BTCF0:USTF0",1750427778772,0.001,105800.0,105790.0,0.61278617]
["bitfinex-derivatives","BTCF0:USTF0",1750427779267,0.0014,105800.0,105790.0,0.61278617]
["bitfinex-derivatives","BTCF0:USTF0",1750427779469,0.02336902,105800.0,105790.0,0.61278617]
["bitfinex-derivatives","BTCF0:USTF0",1750427780067,0.02936902,105800.0,105790.0,0.61378617]
["bitfinex-derivatives","BTCF0:USTF0",1750427780268,0.02936902,105800.0,105790.0,1.88002827]
["bitfinex-derivatives","BTCF0:USTF0",1750427780576,0.21838602,105800.0,105790.0,1.40114617]
["bitfinex-derivatives","BTCF0:USTF0",1750427780875,0.06116902,105800.0,105790.0,1.88002827]
["bitfinex-derivatives","BTCF0:USTF0",1750427781071,0.25018602,105800.0,105790.0,1.88002827]
["bitfinex-derivatives","BTCF0:USTF0",1750427781277,0.28018602,105800.0,105790.0,1.10515236]
["bitfinex-derivatives","BTCF0:USTF0",1750427781569,0.28018602,105800.0,105790.0,0.62627026]
["bitfinex-derivatives","BTCF0:USTF0",1750427781770,0.75906812,105800.0,105790.0,0.36205127]
["bitfinex-derivatives","BTCF0:USTF0",1750427781963,0.75906812,105800.0,105790.0,0.62713127]
["bitfinex-derivatives","BTCF0:USTF0",1750427781964,1.17588047,105800.0,105790.0,0.62713127]
["bitfinex-derivatives","BTCF0:USTF0",1750427782364,1.55891612,105800.0,105790.0,0.62713127]
["bitfinex-derivatives","BTCF0:USTF0",1750427782574,1.63359926,105800.0,105790.0,0.62713127]
["bitfinex-derivatives","BTCF0:USTF0",1750427782874,1.63359926,105800.0,105760.0,1.5088031]
["bitfinex-derivatives","BTCF0:USTF0",1750427782875,0.1890709,105770.0,105760.0,1.5088031]
["bitfinex-derivatives","BTCF0:USTF0",1750427783071,0.21103992,105770.0,105760.0,1.4773479]
["bitfinex-derivatives","BTCF0:USTF0",1750427783270,0.27343992,105770.0,105760.0,0.6913079]
["bitfinex-derivatives","BTCF0:USTF0",1750427783474,0.27343992,105770.0,105760.0,1.4773079]
["bitfinex-derivatives","BTCF0:USTF0",1750427783874,0.27343992,105770.0,105760.0,0.6913079]
["bitfinex-derivatives","BTCF0:USTF0",1750427784075,0.75332202,105770.0,105760.0,0.8696864]
["bitfinex-derivatives","BTCF0:USTF0",1750427784275,0.27443992,105770.0,105760.0,1.2304864]
["bitfinex-derivatives","BTCF0:USTF0",1750427784473,0.27443992,105770.0,105760.0,1.23073767]
["bitfinex-derivatives","BTCF0:USTF0",1750427784975,0.27443992,105770.0,105760.0,0.86993767]
["bitfinex-derivatives","BTCF0:USTF0",1750427785276,0.27443992,105770.0,105760.0,1.23073767]
["bitfinex-derivatives","BTCF0:USTF0",1750427785675,0.27443992,105770.0,105760.0,1.23373767]
["bitfinex-derivatives","BTCF0:USTF0",1750427786176,0.27443992,105770.0,105760.0,1.87273977]
["bitfinex-derivatives","BTCF0:USTF0",1750427786364,0.05556902,105770.0,105760.0,1.93713977]
["bitfinex-derivatives","BTCF0:USTF0",1750427786569,0.24464012,105770.0,105760.0,1.93713977]
["bitfinex-derivatives","BTCF0:USTF0",1750427786769,0.05516902,105770.0,105760.0,1.93713977]
["bitfinex-derivatives","BTCF0:USTF0",1750427787000,0.24464012,105770.0,105760.0,1.93713977]
["bitfinex-derivatives","BTCF0:USTF0",1750427787374,0.24424012,105770.0,105760.0,1.93713977]
["bitfinex-derivatives","BTCF0:USTF0",1750427787675,0.05556902,105770.0,105760.0,1.93713977]
["bitfinex-derivatives","BTCF0:USTF0",1750427787875,0.24464012,105770.0,105760.0,1.93713977]
["bitfinex-derivatives","BTCF0:USTF0",1750427788673,0.24464012,105770.0,105760.0,1.45825767]
["bitfinex-derivatives","BTCF0:USTF0",1750427789073,0.24464012,105770.0,105760.0,1.39385767]
["bitfinex-derivatives","BTCF0:USTF0",1750427789272,0.27734012,105770.0,105760.0,0.60801767]
["bitfinex-derivatives","BTCF0:USTF0",1750427789475,0.27734012,105770.0,105760.0,1.39381767]
["bitfinex-derivatives","BTCF0:USTF0",1750427791280,0.75622222,105770.0,105760.0,0.60801767]
["bitfinex-derivatives","BTCF0:USTF0",1750427791580,0.81227324,105770.0,105760.0,1.03281767]
["bitfinex-derivatives","BTCF0:USTF0",1750427791775,0.81227324,105770.0,105760.0,0.98594027]
["bitfinex-derivatives","BTCF0:USTF0",1750427791978,0.81227324,105770.0,105760.0,0.79685127]
["bitfinex-derivatives","BTCF0:USTF0",1750427792278,0.81227324,105770.0,105760.0,0.01125127]
["bitfinex-derivatives","BTCF0:USTF0",1750427792279,1.30827324,105770.0,105760.0,0.01125127]
["bitfinex-derivatives","BTCF0:USTF0",1750427792484,2.12680136,105770.0,105760.0,0.62668106]
["bitfinex-derivatives","BTCF0:USTF0",1750427792680,2.12680136,105770.0,105760.0,0.00144106]
["bitfinex-derivatives","BTCF0:USTF0",1750427794181,1.87680136,105770.0,105760.0,0.00144106]
["bitfinex-derivatives","BTCF0:USTF0",1750427794481,1.88604835,105770.0,105760.0,0.00144106]
["bitfinex-derivatives","BTCF0:USTF0",1750427794683,2.13604835,105770.0,105760.0,0.00144106]
["bitfinex-derivatives","BTCF0:USTF0",1750427794877,0.1891248,105740.0,105730.0,0.90023972]
["bitfinex-derivatives","BTCF0:USTF0",1750427795180,0.1891248,105740.0,105730.0,1.39934912]
["bitfinex-derivatives","BTCF0:USTF0",1750427795380,0.1891605,105720.0,105710.0,0.00094594]
["bitfinex-derivatives","BTCF0:USTF0",1750427795580,0.72404712,105720.0,105710.0,0.00094594]
["bitfinex-derivatives","BTCF0:USTF0",1750427795771,1.16150858,105720.0,105710.0,0.19012434]
["bitfinex-derivatives","BTCF0:USTF0",1750427795977,0.32182648,105720.0,105710.0,0.19012434]
["bitfinex-derivatives","BTCF0:USTF0",1750427796187,0.26582196,105720.0,105710.0,0.19012434]
["bitfinex-derivatives","BTCF0:USTF0",1750427796585,1.10550406,105720.0,105710.0,0.19012434]
["bitfinex-derivatives","BTCF0:USTF0",1750427796773,1.12760756,105720.0,105710.0,0.00094594]
["bitfinex-derivatives","BTCF0:USTF0",1750427797174,1.12960756,105720.0,105710.0,0.19112444]
["bitfinex-derivatives","BTCF0:USTF0",1750427797378,1.12960756,105720.0,105710.0,0.00194594]
["bitfinex-derivatives","BTCF0:USTF0",1750427797584,1.60848966,105720.0,105710.0,0.00194594]
["bitfinex-derivatives","BTCF0:USTF0",1750427797786,1.18561208,105720.0,105710.0,0.00394594]
["bitfinex-derivatives","BTCF0:USTF0",1750427798182,1.12960756,105720.0,105710.0,0.00394594]
["bitfinex-derivatives","BTCF0:USTF0",1750427798382,0.33112,105700.0,105680.0,0.12875731]
["bitfinex-derivatives","BTCF0:USTF0",1750427798575,0.91859124,105690.0,105670.0,1.479722]
["bitfinex-derivatives","BTCF0:USTF0",1750427798780,0.6992143,105680.0,105670.0,1.479722]
["bitfinex-derivatives","BTCF0:USTF0",1750427798981,0.2526322,105680.0,105670.0,1.479722]
["bitfinex-derivatives","BTCF0:USTF0",1750427799180,0.25288347,105680.0,105670.0,0.694562]
["bitfinex-derivatives","BTCF0:USTF0",1750427799382,0.25288347,105680.0,105670.0,1.479802]
["bitfinex-derivatives","BTCF0:USTF0",1750427799683,0.25288327,105680.0,105670.0,1.512702]
["bitfinex-derivatives","BTCF0:USTF0",1750427799881,0.25288327,105680.0,105670.0,1.525702]
["bitfinex-derivatives","BTCF0:USTF0",1750427800079,0.25288327,105680.0,105670.0,1.557102]
["bitfinex-derivatives","BTCF0:USTF0",1750427800276,0.25288347,105680.0,105670.0,1.557102]
["bitfinex-derivatives","BTCF0:USTF0",1750427800478,0.00025127,105680.0,105670.0,1.557102]
["bitfinex-derivatives","BTCF0:USTF0",1750427800683,0.00025127,105680.0,105670.0,2.3759841]
["bitfinex-derivatives","BTCF0:USTF0",1750427800883,0.00065127,105680.0,105670.0,2.38010908]
["bitfinex-derivatives","BTCF0:USTF0",1750427801080,0.00265127,105680.0,105670.0,2.17310908]
["bitfinex-derivatives","BTCF0:USTF0",1750427801274,0.00225127,105680.0,105670.0,2.18010908]
["bitfinex-derivatives","BTCF0:USTF0",1750427801479,0.00225127,105680.0,105670.0,2.06010908]
["bitfinex-derivatives","BTCF0:USTF0",1750427801679,0.00250254,105680.0,105670.0,2.18010908]
["bitfinex-derivatives","BTCF0:USTF0",1750427802084,0.00290254,105680.0,105670.0,2.18010908]
["bitfinex-derivatives","BTCF0:USTF0",1750427802689,0.00290254,105680.0,105670.0,2.38010908]
["bitfinex-derivatives","BTCF0:USTF0",1750427802987,0.00290254,105680.0,105670.0,2.20010908]
["bitfinex-derivatives","BTCF0:USTF0",1750427803380,0.01539814,105690.0,105670.0,2.06012658]
["bitfinex-derivatives","BTCF0:USTF0",1750427803589,0.0008,105700.0,105690.0,0.1892143]
["bitfinex-derivatives","BTCF0:USTF0",1750427803786,0.2539743,105720.0,105710.0,0.1891785]
["bitfinex-derivatives","BTCF0:USTF0",1750427803986,0.496,105730.0,105720.0,0.1891606]
["bitfinex-derivatives","BTCF0:USTF0",1750427804283,0.2703187,105740.0,105730.0,0.1891427]
["bitfinex-derivatives","BTCF0:USTF0",1750427804485,0.29223475,105740.0,105730.0,0.97447397]
["bitfinex-derivatives","BTCF0:USTF0",1750427805282,0.001,105740.0,105730.0,1.33527397]
["bitfinex-derivatives","BTCF0:USTF0",1750427805580,0.001,105740.0,105730.0,1.36737397]
["bitfinex-derivatives","BTCF0:USTF0",1750427805782,0.001,105740.0,105730.0,1.39757397]
["bitfinex-derivatives","BTCF0:USTF0",1750427805983,0.0014,105740.0,105730.0,1.39757397]
["bitfinex-derivatives","BTCF0:USTF0",1750427806178,0.0014,105740.0,105730.0,1.87645607]
["bitfinex-derivatives","BTCF0:USTF0",1750427806385,0.001,105740.0,105730.0,1.87645607]
["bitfinex-derivatives","BTCF0:USTF0",1750427806585,0.0014,105740.0,105730.0,1.87645607]
["bitfinex-derivatives","BTCF0:USTF0",1750427806787,0.0054,105740.0,105730.0,1.87745607]
["bitfinex-derivatives","BTCF0:USTF0",1750427806991,0.005,105740.0,105730.0,1.87745607]
["bitfinex-derivatives","BTCF0:USTF0",1750427807191,0.0054,105740.0,105730.0,1.87645607]
["bitfinex-derivatives","BTCF0:USTF0",1750427807392,0.0064,105740.0,105730.0,1.88645607]
["bitfinex-derivatives","BTCF0:USTF0",1750427808294,0.0024,105740.0,105730.0,1.89045607]
["bitfinex-derivatives","BTCF0:USTF0",1750427808495,0.1915249,105740.0,105730.0,1.41157397]
["bitfinex-derivatives","BTCF0:USTF0",1750427808681,0.1915249,105740.0,105730.0,0.62649397]
["bitfinex-derivatives","BTCF0:USTF0",1750427808885,0.1915249,105740.0,105730.0,1.41125397]
["bitfinex-derivatives","BTCF0:USTF0",1750427809683,0.0024,105740.0,105730.0,1.89013607]
["bitfinex-derivatives","BTCF0:USTF0",1750427810286,0.00617407,105740.0,105730.0,1.89013607]
["bitfinex-derivatives","BTCF0:USTF0",1750427810486,0.00657407,105740.0,105730.0,1.89013607]
["bitfinex-derivatives","BTCF0:USTF0",1750427810891,0.00657407,105740.0,105730.0,1.41125397]
["bitfinex-derivatives","BTCF0:USTF0",1750427811091,0.00657407,105740.0,105730.0,1.89013607]
["bitfinex-derivatives","BTCF0:USTF0",1750427811280,0.00617407,105740.0,105730.0,1.89013607]
["bitfinex-derivatives","BTCF0:USTF0",1750427811686,0.00657407,105740.0,105730.0,1.89013607]
["bitfinex-derivatives","BTCF0:USTF0",1750427812287,0.19569897,105740.0,105730.0,1.89013607]
["bitfinex-derivatives","BTCF0:USTF0",1750427812482,0.19569897,105740.0,105730.0,1.40977397]
["bitfinex-derivatives","BTCF0:USTF0",1750427812682,0.19569897,105740.0,105730.0,0.62649397]
["bitfinex-derivatives","BTCF0:USTF0",1750427812889,0.19569897,105740.0,105730.0,1.40973397]
["bitfinex-derivatives","BTCF0:USTF0",1750427813491,0.19569897,105740.0,105730.0,0.62649397]
["bitfinex-derivatives","BTCF0:USTF0",1750427813689,0.19569897,105740.0,105730.0,1.04893397]
["bitfinex-derivatives","BTCF0:USTF0",1750427814189,0.19569897,105740.0,105730.0,1.40973397]
["bitfinex-derivatives","BTCF0:USTF0",1750427815198,0.21774985,105740.0,105730.0,1.40973397]
["bitfinex-derivatives","BTCF0:USTF0",1750427816187,0.19569897,105740.0,105730.0,1.40973397]
["bitfinex-derivatives","BTCF0:USTF0",1750427816389,0.21775317,105740.0,105730.0,1.40973397]
["bitfinex-derivatives","BTCF0:USTF0",1750427817092,0.02862827,105740.0,105730.0,1.40973397]
["bitfinex-derivatives","BTCF0:USTF0",1750427817287,0.19569897,105740.0,105730.0,1.40973397]
["bitfinex-derivatives","BTCF0:USTF0",1750427817594,0.00657407,105740.0,105730.0,1.88861607]
["bitfinex-derivatives","BTCF0:USTF0",1750427818692,0.19569897,105740.0,105730.0,1.88861607]
["bitfinex-derivatives","BTCF0:USTF0",1750427818893,0.00657407,105740.0,105730.0,1.88861607]
["bitfinex-derivatives","BTCF0:USTF0",1750427819093,0.19569897,105740.0,105730.0,1.88861607]
["bitfinex-derivatives","BTCF0:USTF0",1750427819590,0.19569897,105740.0,105730.0,1.40973397]
["bitfinex-derivatives","BTCF0:USTF0",1750427820189,0.00657407,105740.0,105730.0,1.40921397]
["bitfinex-derivatives","BTCF0:USTF0",1750427820591,0.00657407,105740.0,105730.0,1.88809607]
["bitfinex-derivatives","BTCF0:USTF0",1750427820784,0.19569897,105740.0,105730.0,1.40913397]
["bitfinex-derivatives","BTCF0:USTF0",1750427821496,0.19569897,105740.0,105730.0,0.20339407]
["bitfinex-derivatives","BTCF0:USTF0",1750427821497,0.69666541,105740.0,105730.0,0.20339407]
["bitfinex-derivatives","BTCF0:USTF0",1750427821685,0.75946541,105740.0,105730.0,0.79681127]
["bitfinex-derivatives","BTCF0:USTF0",1750427821890,0.75946541,105740.0,105730.0,0.98595407]
["bitfinex-derivatives","BTCF0:USTF0",1750427822087,0.28058331,105740.0,105730.0,1.34675407]
["bitfinex-derivatives","BTCF0:USTF0",1750427822295,0.28058331,105740.0,105730.0,1.01665407]
["bitfinex-derivatives","BTCF0:USTF0",1750427822594,0.28058331,105740.0,105730.0,1.37745407]
["bitfinex-derivatives","BTCF0:USTF0",1750427825595,0.28058331,105740.0,105730.0,0.98595407]
["bitfinex-derivatives","BTCF0:USTF0",1750427825596,0.75946541,105740.0,105730.0,0.98595407]
["bitfinex-derivatives","BTCF0:USTF0",1750427825801,0.75946541,105740.0,105730.0,0.20339407]
["bitfinex-derivatives","BTCF0:USTF0",1750427826004,0.75946541,105740.0,105730.0,0.98567407]
["bitfinex-derivatives","BTCF0:USTF0",1750427826303,0.75946541,105740.0,105730.0,0.98563407]
["bitfinex-derivatives","BTCF0:USTF0",1750427826599,0.75946541,105740.0,105730.0,0.01425127]
["bitfinex-derivatives","BTCF0:USTF0",1750427826793,0.1891428,105730.0,105720.0,0.01731811]
["bitfinex-derivatives","BTCF0:USTF0",1750427826991,1.11350924,105730.0,105720.0,0.82951881]
["bitfinex-derivatives","BTCF0:USTF0",1750427827209,0.27382714,105730.0,105720.0,1.19031881]
["bitfinex-derivatives","BTCF0:USTF0",1750427827399,0.27382714,105730.0,105720.0,1.38007881]
["bitfinex-derivatives","BTCF0:USTF0",1750427828101,0.27422714,105730.0,105720.0,1.38007881]
["bitfinex-derivatives","BTCF0:USTF0",1750427828301,0.27422714,105730.0,105720.0,1.02527881]
["bitfinex-derivatives","BTCF0:USTF0",1750427828502,0.27522714,105730.0,105720.0,1.03027881]
["bitfinex-derivatives","BTCF0:USTF0",1750427828697,0.27522714,105730.0,105720.0,0.21747881]
["bitfinex-derivatives","BTCF0:USTF0",1750427828894,0.75410924,105730.0,105720.0,0.02831811]
["bitfinex-derivatives","BTCF0:USTF0",1750427829099,1.11490924,105730.0,105720.0,0.64119811]
["bitfinex-derivatives","BTCF0:USTF0",1750427829403,0.75410924,105730.0,105720.0,0.83335871]
["bitfinex-derivatives","BTCF0:USTF0",1750427829603,0.27422714,105730.0,105720.0,1.19315871]
["bitfinex-derivatives","BTCF0:USTF0",1750427829806,0.27482714,105730.0,105720.0,1.25795871]
["bitfinex-derivatives","BTCF0:USTF0",1750427830001,0.27522714,105730.0,105720.0,1.25795871]
["bitfinex-derivatives","BTCF0:USTF0",1750427830705,0.27522714,105730.0,105720.0,0.89715871]
["bitfinex-derivatives","BTCF0:USTF0",1750427831407,0.27922714,105730.0,105720.0,0.89415871]
["bitfinex-derivatives","BTCF0:USTF0",1750427832107,0.27522714,105730.0,105720.0,1.25495871]
["bitfinex-derivatives","BTCF0:USTF0",1750427832707,0.21262714,105730.0,105720.0,1.73584081]
["bitfinex-derivatives","BTCF0:USTF0",1750427832911,0.21222714,105730.0,105720.0,1.73584081]
["bitfinex-derivatives","BTCF0:USTF0",1750427833110,0.02348434,105730.0,105720.0,1.73584081]
["bitfinex-derivatives","BTCF0:USTF0",1750427833301,0.02308434,105730.0,105720.0,1.73584081]
["bitfinex-derivatives","BTCF0:USTF0",1750427833607,0.02348434,105730.0,105720.0,1.73584081]
["bitfinex-derivatives","BTCF0:USTF0",1750427833807,0.02308434,105730.0,105720.0,1.73584081]
["bitfinex-derivatives","BTCF0:USTF0",1750427834007,0.02348434,105730.0,105720.0,1.73584081]
["bitfinex-derivatives","BTCF0:USTF0",1750427834397,0.21262714,105730.0,105720.0,1.78574081]
["bitfinex-derivatives","BTCF0:USTF0",1750427834597,0.21262714,105730.0,105720.0,1.46565871]
["bitfinex-derivatives","BTCF0:USTF0",1750427835212,0.02348434,105730.0,105720.0,1.46565871]
["bitfinex-derivatives","BTCF0:USTF0",1750427835397,0.02348434,105730.0,105720.0,0.68397871]
["bitfinex-derivatives","BTCF0:USTF0",1750427835711,0.02348434,105730.0,105720.0,1.94450081]
["bitfinex-derivatives","BTCF0:USTF0",1750427836301,0.21262714,105730.0,105720.0,1.16286081]
["bitfinex-derivatives","BTCF0:USTF0",1750427836514,0.21262714,105730.0,105720.0,1.46557871]
["bitfinex-derivatives","BTCF0:USTF0",1750427837009,0.21262714,105730.0,105720.0,1.46582998]
["bitfinex-derivatives","BTCF0:USTF0",1750427837307,0.69150924,105730.0,105720.0,0.65272998]
["bitfinex-derivatives","BTCF0:USTF0",1750427837611,0.24282714,105730.0,105720.0,1.43428998]
["bitfinex-derivatives","BTCF0:USTF0",1750427837804,0.24282714,105730.0,105720.0,1.46708998]
["bitfinex-derivatives","BTCF0:USTF0",1750427837999,0.24282714,105730.0,105720.0,1.43420998]
["bitfinex-derivatives","BTCF0:USTF0",1750427838214,0.27292714,105730.0,105720.0,1.43420998]
["bitfinex-derivatives","BTCF0:USTF0",1750427838605,0.27292714,105730.0,105720.0,1.43416998]
["bitfinex-derivatives","BTCF0:USTF0",1750427839305,0.02348434,105730.0,105720.0,1.91305208]
["bitfinex-derivatives","BTCF0:USTF0",1750427839607,0.02348434,105730.0,105720.0,1.94585208]
["bitfinex-derivatives","BTCF0:USTF0",1750427840112,0.02348434,105730.0,105720.0,2.29585208]
["bitfinex-derivatives","BTCF0:USTF0",1750427840811,0.02765841,105730.0,105720.0,2.29585208]
["bitfinex-derivatives","BTCF0:USTF0",1750427841012,0.02725841,105730.0,105720.0,2.29585208]
["bitfinex-derivatives","BTCF0:USTF0",1750427841213,0.02765841,105730.0,105720.0,2.29585208]
["bitfinex-derivatives","BTCF0:USTF0",1750427841404,0.02725841,105730.0,105720.0,2.29585208]
["bitfinex-derivatives","BTCF0:USTF0",1750427841606,0.02765841,105730.0,105720.0,2.29585208]
["bitfinex-derivatives","BTCF0:USTF0",1750427842911,0.21680171,105730.0,105720.0,1.43268998]
["bitfinex-derivatives","BTCF0:USTF0",1750427843309,0.21680171,105730.0,105720.0,1.46328998]
["bitfinex-derivatives","BTCF0:USTF0",1750427843611,0.02765841,105730.0,105720.0,1.46328998]
["bitfinex-derivatives","BTCF0:USTF0",1750427843917,0.21680171,105730.0,105720.0,1.46328998]
["bitfinex-derivatives","BTCF0:USTF0",1750427844210,0.21680171,105730.0,105720.0,1.46316998]
["bitfinex-derivatives","BTCF0:USTF0",1750427844711,0.21680171,105730.0,105720.0,0.65272998]
["bitfinex-derivatives","BTCF0:USTF0",1750427844914,0.27970171,105730.0,105720.0,1.03946998]
["bitfinex-derivatives","BTCF0:USTF0",1750427845713,0.27970171,105730.0,105720.0,1.40026998]
["bitfinex-derivatives","BTCF0:USTF0",1750427845915,0.27970171,105730.0,105720.0,0.62042998]
["bitfinex-derivatives","BTCF0:USTF0",1750427846110,0.27970171,105730.0,105720.0,1.40022998]
["bitfinex-derivatives","BTCF0:USTF0",1750427846812,0.75858381,105730.0,105720.0,0.25962998]
["bitfinex-derivatives","BTCF0:USTF0",1750427847018,0.81458833,105730.0,105720.0,0.25962998]
["bitfinex-derivatives","BTCF0:USTF0",1750427847210,0.81458833,105730.0,105720.0,0.88126998]
["bitfinex-derivatives","BTCF0:USTF0",1750427848011,0.33570623,105730.0,105720.0,0.88126998]
["bitfinex-derivatives","BTCF0:USTF0",1750427849519,0.24700171,105730.0,105720.0,0.91156998]
["bitfinex-derivatives","BTCF0:USTF0",1750427850219,0.24660171,105730.0,105720.0,1.30366998]
["bitfinex-derivatives","BTCF0:USTF0",1750427850405,0.24700171,105730.0,105720.0,1.30366998]
["bitfinex-derivatives","BTCF0:USTF0",1750427851416,0.24660171,105730.0,105720.0,1.30366998]
["bitfinex-derivatives","BTCF0:USTF0",1750427851610,0.24700171,105730.0,105720.0,1.30366998]
["bitfinex-derivatives","BTCF0:USTF0",1750427851914,0.02765841,105730.0,105720.0,1.78255208]
["bitfinex-derivatives","BTCF0:USTF0",1750427852230,0.02765841,105730.0,105720.0,2.14255208]
["bitfinex-derivatives","BTCF0:USTF0",1750427854321,0.02725841,105730.0,105720.0,2.14255208]
["bitfinex-derivatives","BTCF0:USTF0",1750427854524,0.02765841,105730.0,105720.0,2.14255208]
["bitfinex-derivatives","BTCF0:USTF0",1750427856014,0.02765841,105730.0,105720.0,2.62143418]
["bitfinex-derivatives","BTCF0:USTF0",1750427856318,0.00557407,105730.0,105720.0,2.62143418]
["bitfinex-derivatives","BTCF0:USTF0",1750427856915,0.00517407,105730.0,105720.0,2.62143418]
["bitfinex-derivatives","BTCF0:USTF0",1750427857107,0.00557407,105730.0,105720.0,1.52091208]
["bitfinex-derivatives","BTCF0:USTF0",1750427857309,0.00517407,105730.0,105720.0,2.25991208]
["bitfinex-derivatives","BTCF0:USTF0",1750427857515,0.02779752,105730.0,105720.0,2.28991208]
["bitfinex-derivatives","BTCF0:USTF0",1750427857915,0.02739752,105730.0,105720.0,2.28991208]
["bitfinex-derivatives","BTCF0:USTF0",1750427858220,0.02779752,105730.0,105720.0,2.28991208]
["bitfinex-derivatives","BTCF0:USTF0",1750427859721,0.02779752,105730.0,105720.0,2.76879418]
["bitfinex-derivatives","BTCF0:USTF0",1750427859925,0.001,105740.0,105730.0,0.1891434]
["bitfinex-derivatives","BTCF0:USTF0",1750427860221,0.001,105740.0,105730.0,2.2195055]
["bitfinex-derivatives","BTCF0:USTF0",1750427860412,0.001,105740.0,105730.0,2.4086575]
["bitfinex-derivatives","BTCF0:USTF0",1750427860613,0.0014,105740.0,105730.0,2.2093834]
["bitfinex-derivatives","BTCF0:USTF0",1750427860818,0.001,105740.0,105730.0,2.2093834]
["bitfinex-derivatives","BTCF0:USTF0",1750427861021,0.0014,105740.0,105730.0,3.1081655]
["bitfinex-derivatives","BTCF0:USTF0",1750427861228,0.0034,105740.0,105730.0,3.1091655]
["bitfinex-derivatives","BTCF0:USTF0",1750427861920,0.0034,105740.0,105730.0,2.6302834]
["bitfinex-derivatives","BTCF0:USTF0",1750427862127,0.0034,105740.0,105730.0,3.11863263]
["bitfinex-derivatives","BTCF0:USTF0",1750427862322,0.0024,105740.0,105730.0,3.12363263]
["bitfinex-derivatives","BTCF0:USTF0",1750427863525,0.0024,105740.0,105730.0,2.75863263]
["bitfinex-derivatives","BTCF0:USTF0",1750427863729,0.0024,105740.0,105730.0,3.06863263]
["bitfinex-derivatives","BTCF0:USTF0",1750427864022,0.0024,105740.0,105730.0,2.75839263]
["bitfinex-derivatives","BTCF0:USTF0",1750427864227,0.0024,105740.0,105730.0,2.75835263]
["bitfinex-derivatives","BTCF0:USTF0",1750427864430,0.0024,105740.0,105730.0,2.27947053]
["bitfinex-derivatives","BTCF0:USTF0",1750427864632,0.033,105740.0,105730.0,1.50099053]
["bitfinex-derivatives","BTCF0:USTF0",1750427864929,0.033,105740.0,105730.0,3.13831263]
["bitfinex-derivatives","BTCF0:USTF0",1750427865334,0.0024,105740.0,105730.0,2.75831263]
["bitfinex-derivatives","BTCF0:USTF0",1750427865523,0.0024,105740.0,105730.0,3.09831263]
["bitfinex-derivatives","BTCF0:USTF0",1750427866232,0.002,105740.0,105730.0,3.09831263]
["bitfinex-derivatives","BTCF0:USTF0",1750427866730,0.0024,105740.0,105730.0,3.09831263]
["bitfinex-derivatives","BTCF0:USTF0",1750427866931,0.002,105740.0,105730.0,3.09831263]
["bitfinex-derivatives","BTCF0:USTF0",1750427867126,0.0024,105740.0,105730.0,3.09831263]
["bitfinex-derivatives","BTCF0:USTF0",1750427867429,1e-07,105740.0,105730.0,3.09831263]
["bitfinex-derivatives","BTCF0:USTF0",1750427867727,0.001,105770.0,105760.0,0.1890898]
["bitfinex-derivatives","BTCF0:USTF0",1750427867932,0.001,105770.0,105760.0,2.5576319]
["bitfinex-derivatives","BTCF0:USTF0",1750427868129,0.001,105770.0,105760.0,2.6206319]
["bitfinex-derivatives","BTCF0:USTF0",1750427868629,0.0014,105770.0,105760.0,2.6206319]
["bitfinex-derivatives","BTCF0:USTF0",1750427869219,0.0034,105770.0,105760.0,2.6216319]
["bitfinex-derivatives","BTCF0:USTF0",1750427870029,0.0034,105770.0,105760.0,2.62188317]
["bitfinex-derivatives","BTCF0:USTF0",1750427870228,0.0034,105770.0,105760.0,1.80300107]
["bitfinex-derivatives","BTCF0:USTF0",1750427870424,0.0034,105770.0,105760.0,2.62188317]
["bitfinex-derivatives","BTCF0:USTF0",1750427870620,0.0034,105770.0,105760.0,2.28188317]
["bitfinex-derivatives","BTCF0:USTF0",1750427870825,0.0335,105770.0,105760.0,2.28188317]
["bitfinex-derivatives","BTCF0:USTF0",1750427871026,0.0335,105770.0,105760.0,2.59188317]
["bitfinex-derivatives","BTCF0:USTF0",1750427871529,0.0335,105770.0,105760.0,2.66188317]
["bitfinex-derivatives","BTCF0:USTF0",1750427871831,0.05562436,105770.0,105760.0,2.66188317]
["bitfinex-derivatives","BTCF0:USTF0",1750427873724,0.02552436,105770.0,105760.0,2.66188317]
["bitfinex-derivatives","BTCF0:USTF0",1750427874026,0.0034,105770.0,105760.0,2.66188317]
["bitfinex-derivatives","BTCF0:USTF0",1750427874229,0.0034,105770.0,105760.0,3.32986127]
["bitfinex-derivatives","BTCF0:USTF0",1750427874428,0.003,105770.0,105760.0,3.32986127]
["bitfinex-derivatives","BTCF0:USTF0",1750427874629,0.2990836,105800.0,105790.0,0.1890361]
["bitfinex-derivatives","BTCF0:USTF0",1750427874832,0.32121172,105800.0,105790.0,1.3761761]
["bitfinex-derivatives","BTCF0:USTF0",1750427875034,0.32161172,105800.0,105790.0,1.3761761]
["bitfinex-derivatives","BTCF0:USTF0",1750427875438,0.32121172,105800.0,105790.0,1.3761761]
["bitfinex-derivatives","BTCF0:USTF0",1750427875628,0.32160789,105800.0,105790.0,1.3761761]
["bitfinex-derivatives","BTCF0:USTF0",1750427876029,0.34560789,105800.0,105790.0,1.3791761]
["bitfinex-derivatives","BTCF0:USTF0",1750427876429,0.34560789,105800.0,105790.0,1.45534266]
["bitfinex-derivatives","BTCF0:USTF0",1750427879940,0.82448999,105800.0,105790.0,1.45534266]
["bitfinex-derivatives","BTCF0:USTF0",1750427880644,1.43034251,105800.0,105790.0,0.2419361]
["bitfinex-derivatives","BTCF0:USTF0",1750427880829,1.43034251,105800.0,105790.0,0.67206]
["bitfinex-derivatives","BTCF0:USTF0",1750427881133,1.43034251,105800.0,105790.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1750427881340,1.43034251,105800.0,105790.0,0.67202]
["bitfinex-derivatives","BTCF0:USTF0",1750427882441,1.37433799,105800.0,105790.0,0.67202]
["bitfinex-derivatives","BTCF0:USTF0",1750427882646,0.1890719,105770.0,105760.0,0.84870697]
["bitfinex-derivatives","BTCF0:USTF0",1750427882841,1.05087829,105770.0,105760.0,0.3458498]
["bitfinex-derivatives","BTCF0:USTF0",1750427883143,0.75577829,105770.0,105760.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1750427883342,0.81180128,105770.0,105760.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1750427883544,1.17260128,105770.0,105760.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1750427883742,1.17260128,105770.0,105750.0,0.77131942]
["bitfinex-derivatives","BTCF0:USTF0",1750427883743,0.1890898,105760.0,105750.0,0.77131942]
["bitfinex-derivatives","BTCF0:USTF0",1750427883944,0.75579619,105760.0,105750.0,1.34300522]
["bitfinex-derivatives","BTCF0:USTF0",1750427884130,1.11659619,105760.0,105750.0,0.24829646]
["bitfinex-derivatives","BTCF0:USTF0",1750427884338,1.17261918,105760.0,105750.0,0.79307182]
["bitfinex-derivatives","BTCF0:USTF0",1750427884735,1.17261918,105760.0,105750.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1750427884945,0.1891255,105740.0,105730.0,1.666022]
["bitfinex-derivatives","BTCF0:USTF0",1750427885245,0.21124979,105740.0,105730.0,2.2376169]
["bitfinex-derivatives","BTCF0:USTF0",1750427885443,0.27694979,105740.0,105730.0,1.4201369]
["bitfinex-derivatives","BTCF0:USTF0",1750427885647,0.63774979,105740.0,105730.0,0.236412]
["bitfinex-derivatives","BTCF0:USTF0",1750427885946,0.63774979,105740.0,105720.0,0.9647613]
["bitfinex-derivatives","BTCF0:USTF0",1750427885947,0.3310116,105730.0,105720.0,0.9647613]
["bitfinex-derivatives","BTCF0:USTF0",1750427886132,0.89671799,105730.0,105720.0,0.9647613]
["bitfinex-derivatives","BTCF0:USTF0",1750427886338,0.41783589,105730.0,105720.0,0.9647613]
["bitfinex-derivatives","BTCF0:USTF0",1750427888641,0.41783589,105730.0,105720.0,1.0390875]
["bitfinex-derivatives","BTCF0:USTF0",1750427889234,0.89671799,105730.0,105720.0,1.0390875]
["bitfinex-derivatives","BTCF0:USTF0",1750427889440,0.89771799,105730.0,105720.0,1.0400875]
["bitfinex-derivatives","BTCF0:USTF0",1750427889641,0.41883589,105730.0,105720.0,1.0400875]
["bitfinex-derivatives","BTCF0:USTF0",1750427889842,0.89771799,105730.0,105720.0,1.0400875]
["bitfinex-derivatives","BTCF0:USTF0",1750427890954,0.89771799,105730.0,105720.0,1.0398875]
["bitfinex-derivatives","BTCF0:USTF0",1750427891157,0.41883589,105730.0,105720.0,1.0398875]
["bitfinex-derivatives","BTCF0:USTF0",1750427891352,0.89771799,105730.0,105720.0,1.0398875]
["bitfinex-derivatives","BTCF0:USTF0",1750427892053,0.41883589,105730.0,105720.0,1.0398875]
["bitfinex-derivatives","BTCF0:USTF0",1750427892955,0.89771799,105730.0,105720.0,1.0398875]
["bitfinex-derivatives","BTCF0:USTF0",1750427894149,0.41883589,105730.0,105720.0,1.0398875]
["bitfinex-derivatives","BTCF0:USTF0",1750427894456,0.32425649,105730.0,105720.0,1.4006875]
["bitfinex-derivatives","BTCF0:USTF0",1750427894757,0.29295649,105730.0,105720.0,1.4335875]
["bitfinex-derivatives","BTCF0:USTF0",1750427894949,0.29295649,105730.0,105720.0,1.4644875]
["bitfinex-derivatives","BTCF0:USTF0",1750427895347,0.21266769,105730.0,105720.0,1.4644875]
["bitfinex-derivatives","BTCF0:USTF0",1750427895548,0.21266769,105730.0,105720.0,1.9433696]
["bitfinex-derivatives","BTCF0:USTF0",1750427896052,0.21266769,105730.0,105720.0,1.4644875]
["bitfinex-derivatives","BTCF0:USTF0",1750427896756,0.24556769,105730.0,105720.0,1.4644875]
["bitfinex-derivatives","BTCF0:USTF0",1750427898156,0.24556769,105730.0,105720.0,1.4642475]
["bitfinex-derivatives","BTCF0:USTF0",1750427898363,0.27786769,105730.0,105720.0,1.4333475]
["bitfinex-derivatives","BTCF0:USTF0",1750427899356,0.21266769,105730.0,105720.0,1.1370696]
["bitfinex-derivatives","BTCF0:USTF0",1750427899566,0.1905434,105730.0,105720.0,1.9430096]
["bitfinex-derivatives","BTCF0:USTF0",1750427899966,0.1905434,105730.0,105720.0,1.4641275]
["bitfinex-derivatives","BTCF0:USTF0",1750427900169,0.1905434,105730.0,105720.0,1.2749662]
["bitfinex-derivatives","BTCF0:USTF0",1750427900364,0.1905434,105730.0,105720.0,1.4641275]
["bitfinex-derivatives","BTCF0:USTF0",1750427901866,0.21258864,105730.0,105720.0,1.4641275]
["bitfinex-derivatives","BTCF0:USTF0",1750427902462,0.21218864,105730.0,105720.0,1.4641275]
["bitfinex-derivatives","BTCF0:USTF0",1750427902660,0.21676271,105730.0,105720.0,1.4641275]
["bitfinex-derivatives","BTCF0:USTF0",1750427904074,0.21676271,105730.0,105720.0,1.9430096]
["bitfinex-derivatives","BTCF0:USTF0",1750427904272,0.21637884,105730.0,105720.0,2.3030096]
["bitfinex-derivatives","BTCF0:USTF0",1750427904456,0.21677884,105730.0,105720.0,2.3030096]
["bitfinex-derivatives","BTCF0:USTF0",1750427904660,0.0014,105730.0,105720.0,2.3030096]
["bitfinex-derivatives","BTCF0:USTF0",1750427904862,0.001,105730.0,105720.0,2.3030096]
["bitfinex-derivatives","BTCF0:USTF0",1750427905062,0.0014,105730.0,105720.0,2.3030096]
["bitfinex-derivatives","BTCF0:USTF0",1750427905370,0.0014,105730.0,105720.0,2.3230096]
["bitfinex-derivatives","BTCF0:USTF0",1750427906264,0.001,105730.0,105720.0,2.3230096]
["bitfinex-derivatives","BTCF0:USTF0",1750427906461,0.0014,105730.0,105720.0,2.3230096]
["bitfinex-derivatives","BTCF0:USTF0",1750427906863,0.0014,105730.0,105720.0,2.2630096]
["bitfinex-derivatives","BTCF0:USTF0",1750427908072,0.0014,105730.0,105720.0,2.3230096]
["bitfinex-derivatives","BTCF0:USTF0",1750427909572,0.0235359,105730.0,105720.0,2.3230096]
["bitfinex-derivatives","BTCF0:USTF0",1750427909767,0.02770997,105730.0,105720.0,2.3230096]
["bitfinex-derivatives","BTCF0:USTF0",1750427912174,0.21685297,105730.0,105720.0,2.3230096]
["bitfinex-derivatives","BTCF0:USTF0",1750427912571,0.02770997,105730.0,105720.0,2.3230096]
["bitfinex-derivatives","BTCF0:USTF0",1750427912966,0.21685297,105730.0,105720.0,2.3230096]
["bitfinex-derivatives","BTCF0:USTF0",1750427913175,0.21685297,105730.0,105720.0,1.4620075]
["bitfinex-derivatives","BTCF0:USTF0",1750427914279,0.24755297,105730.0,105720.0,1.4620075]
["bitfinex-derivatives","BTCF0:USTF0",1750427914478,0.24755297,105730.0,105720.0,1.0703075]
["bitfinex-derivatives","BTCF0:USTF0",1750427915576,0.28065297,105730.0,105720.0,1.0703075]
["bitfinex-derivatives","BTCF0:USTF0",1750427915778,0.28065297,105730.0,105720.0,1.0701475]
["bitfinex-derivatives","BTCF0:USTF0",1750427916080,0.21685297,105730.0,105720.0,1.4309475]
["bitfinex-derivatives","BTCF0:USTF0",1750427916377,0.21685297,105730.0,105720.0,2.2903296]
["bitfinex-derivatives","BTCF0:USTF0",1750427916774,0.21685297,105730.0,105720.0,1.9403296]
["bitfinex-derivatives","BTCF0:USTF0",1750427917077,0.21685297,105730.0,105720.0,1.4614475]
["bitfinex-derivatives","BTCF0:USTF0",1750427918967,0.21685297,105730.0,105720.0,0.4995262]
["bitfinex-derivatives","BTCF0:USTF0",1750427919172,0.69573507,105730.0,105720.0,1.0370071]
["bitfinex-derivatives","BTCF0:USTF0",1750427919371,0.75783507,105730.0,105720.0,1.0370071]
["bitfinex-derivatives","BTCF0:USTF0",1750427919572,0.94700307,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750427919773,0.6851609,105720.0,105710.0,0.15666594]
["bitfinex-derivatives","BTCF0:USTF0",1750427919978,1.66595966,105720.0,105710.0,0.77338594]
["bitfinex-derivatives","BTCF0:USTF0",1750427920173,1.85514366,105720.0,105710.0,0.77338594]
["bitfinex-derivatives","BTCF0:USTF0",1750427920365,2.58402576,105720.0,105710.0,0.00094594]
["bitfinex-derivatives","BTCF0:USTF0",1750427920566,2.60252814,105720.0,105710.0,0.61762594]
["bitfinex-derivatives","BTCF0:USTF0",1750427920885,0.1891967,105700.0,105690.0,0.4395349]
["bitfinex-derivatives","BTCF0:USTF0",1750427921075,1.05151724,105700.0,105690.0,1.05521323]
["bitfinex-derivatives","BTCF0:USTF0",1750427921275,1.11431724,105700.0,105690.0,1.05521323]
["bitfinex-derivatives","BTCF0:USTF0",1750427922279,1.11431724,105700.0,105690.0,1.05921323]
["bitfinex-derivatives","BTCF0:USTF0",1750427922472,1.11531724,105700.0,105690.0,1.06621323]
["bitfinex-derivatives","BTCF0:USTF0",1750427922677,1.11531724,105700.0,105690.0,1.06613323]
["bitfinex-derivatives","BTCF0:USTF0",1750427922867,0.27563514,105700.0,105690.0,1.42693323]
["bitfinex-derivatives","BTCF0:USTF0",1750427923073,0.21283514,105700.0,105690.0,1.42693323]
["bitfinex-derivatives","BTCF0:USTF0",1750427923386,0.24533514,105700.0,105690.0,1.45863323]
["bitfinex-derivatives","BTCF0:USTF0",1750427923575,0.27803514,105700.0,105690.0,1.45863323]
["bitfinex-derivatives","BTCF0:USTF0",1750427925380,0.75691724,105700.0,105690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750427925580,1.11771724,105700.0,105690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750427925783,1.11771724,105700.0,105690.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1750427926582,1.11771724,105700.0,105690.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1750427926583,1.3630718,105700.0,105690.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1750427927184,0.1892147,105690.0,105680.0,0.61730621]
["bitfinex-derivatives","BTCF0:USTF0",1750427927484,1.6119327,105690.0,105680.0,0.61730621]
["bitfinex-derivatives","BTCF0:USTF0",1750427927673,1.61218397,105690.0,105680.0,0.61730621]
["bitfinex-derivatives","BTCF0:USTF0",1750427927877,1.61218397,105690.0,105680.0,0.00094621]
["bitfinex-derivatives","BTCF0:USTF0",1750427928072,1.61218397,105690.0,105660.0,0.01680783]
["bitfinex-derivatives","BTCF0:USTF0",1750427928073,0.1892505,105670.0,105660.0,0.01680783]
["bitfinex-derivatives","BTCF0:USTF0",1750427928282,1.0510685,105670.0,105660.0,0.20607623]
["bitfinex-derivatives","BTCF0:USTF0",1750427928485,1.1145685,105670.0,105660.0,0.82235623]
["bitfinex-derivatives","BTCF0:USTF0",1750427928679,1.11481977,105670.0,105660.0,0.63348783]
["bitfinex-derivatives","BTCF0:USTF0",1750427929177,1.11481977,105670.0,105660.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1750427929888,1.11481977,105670.0,105660.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1750427930093,0.63593767,105670.0,105660.0,0.8119484]
["bitfinex-derivatives","BTCF0:USTF0",1750427930278,1.11581977,105670.0,105660.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1750427930885,1.11581977,105670.0,105660.0,0.8159484]
["bitfinex-derivatives","BTCF0:USTF0",1750427931479,0.35245102,105670.0,105660.0,0.8159484]
["bitfinex-derivatives","BTCF0:USTF0",1750427931677,0.09970052,105670.0,105660.0,1.3977484]
["bitfinex-derivatives","BTCF0:USTF0",1750427931882,0.26681512,105670.0,105660.0,1.3977484]
["bitfinex-derivatives","BTCF0:USTF0",1750427932082,0.07796462,105670.0,105660.0,1.3977484]
["bitfinex-derivatives","BTCF0:USTF0",1750427932582,0.26721442,105670.0,105660.0,1.3927484]
["bitfinex-derivatives","BTCF0:USTF0",1750427932784,0.26721442,105670.0,105660.0,1.8716305]
["bitfinex-derivatives","BTCF0:USTF0",1750427932988,0.00165127,105670.0,105660.0,1.3927484]
["bitfinex-derivatives","BTCF0:USTF0",1750427933191,0.19090257,105670.0,105660.0,1.3927484]
["bitfinex-derivatives","BTCF0:USTF0",1750427934287,0.00165127,105670.0,105660.0,1.3927484]
["bitfinex-derivatives","BTCF0:USTF0",1750427934490,0.00165127,105670.0,105660.0,1.8716305]
["bitfinex-derivatives","BTCF0:USTF0",1750427934986,0.19090267,105670.0,105660.0,1.3927484]
["bitfinex-derivatives","BTCF0:USTF0",1750427935881,0.19090267,105670.0,105660.0,1.3923484]
["bitfinex-derivatives","BTCF0:USTF0",1750427936186,0.19090267,105670.0,105660.0,1.3927484]
["bitfinex-derivatives","BTCF0:USTF0",1750427938288,0.19090267,105670.0,105660.0,1.0319484]
["bitfinex-derivatives","BTCF0:USTF0",1750427939390,0.19090267,105670.0,105660.0,1.3927484]
["bitfinex-derivatives","BTCF0:USTF0",1750427940294,0.66978477,105670.0,105660.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1750427940493,0.66978477,105670.0,105660.0,0.9971693]
["bitfinex-derivatives","BTCF0:USTF0",1750427940494,0.73568477,105670.0,105660.0,0.9971693]
["bitfinex-derivatives","BTCF0:USTF0",1750427940892,0.19090267,105670.0,105660.0,1.3575693]
["bitfinex-derivatives","BTCF0:USTF0",1750427941088,0.19090267,105670.0,105660.0,1.3893693]
["bitfinex-derivatives","BTCF0:USTF0",1750427941293,0.19050267,105670.0,105660.0,1.3893693]
["bitfinex-derivatives","BTCF0:USTF0",1750427942085,0.00165127,105670.0,105660.0,2.2182514]
["bitfinex-derivatives","BTCF0:USTF0",1750427942290,0.00125127,105670.0,105660.0,1.8682514]
["bitfinex-derivatives","BTCF0:USTF0",1750427942496,0.00165127,105670.0,105660.0,2.2082514]
["bitfinex-derivatives","BTCF0:USTF0",1750427942894,0.19050267,105670.0,105660.0,1.0978514]
["bitfinex-derivatives","BTCF0:USTF0",1750427943090,0.19090267,105670.0,105660.0,1.3892493]
["bitfinex-derivatives","BTCF0:USTF0",1750427943296,0.00125127,105670.0,105660.0,1.4188493]
["bitfinex-derivatives","BTCF0:USTF0",1750427943492,0.00125127,105670.0,105660.0,2.4274114]
["bitfinex-derivatives","BTCF0:USTF0",1750427943696,0.00165127,105670.0,105660.0,2.4274114]
["bitfinex-derivatives","BTCF0:USTF0",1750427943897,0.00125127,105670.0,105660.0,2.4274114]
["bitfinex-derivatives","BTCF0:USTF0",1750427944592,0.00165127,105670.0,105660.0,2.4274114]
["bitfinex-derivatives","BTCF0:USTF0",1750427945197,0.00165127,105670.0,105660.0,2.2381314]
["bitfinex-derivatives","BTCF0:USTF0",1750427945990,0.00165127,105670.0,105660.0,2.5989314]
["bitfinex-derivatives","BTCF0:USTF0",1750427947806,0.00125127,105670.0,105660.0,2.5989314]
["bitfinex-derivatives","BTCF0:USTF0",1750427948097,0.43705214,105700.0,105690.0,0.1892156]
["bitfinex-derivatives","BTCF0:USTF0",1750427948307,0.43705214,105700.0,105690.0,1.3199756]
["bitfinex-derivatives","BTCF0:USTF0",1750427948507,0.43705214,105700.0,105690.0,1.3822756]
["bitfinex-derivatives","BTCF0:USTF0",1750427948699,0.43745214,105700.0,105690.0,1.3822756]
["bitfinex-derivatives","BTCF0:USTF0",1750427949501,0.91633424,105700.0,105690.0,1.0214756]
["bitfinex-derivatives","BTCF0:USTF0",1750427949704,0.92333424,105700.0,105690.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1750427950006,1.31443424,105700.0,105690.0,0.1902156]
["bitfinex-derivatives","BTCF0:USTF0",1750427950210,1.75365824,105700.0,105690.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1750427950700,1.75665824,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750427951299,1.31703424,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750427951697,1.50665824,105700.0,105690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750427951896,1.75665824,105700.0,105690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750427952204,1.75665824,105700.0,105670.0,0.1892514]
["bitfinex-derivatives","BTCF0:USTF0",1750427952205,0.1892335,105680.0,105670.0,0.1892514]
["bitfinex-derivatives","BTCF0:USTF0",1750427952404,1.3897156,105680.0,105670.0,0.1896514]
["bitfinex-derivatives","BTCF0:USTF0",1750427952602,1.4224156,105680.0,105670.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750427952804,1.4232156,105680.0,105670.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750427953404,1.4252156,105680.0,105670.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750427953706,1.4252156,105680.0,105670.0,0.1954514]
["bitfinex-derivatives","BTCF0:USTF0",1750427953910,1.0644156,105680.0,105670.0,0.1954514]
["bitfinex-derivatives","BTCF0:USTF0",1750427954208,0.58578477,105680.0,105670.0,0.1954514]
["bitfinex-derivatives","BTCF0:USTF0",1750427954504,0.55348477,105680.0,105670.0,0.3500914]
["bitfinex-derivatives","BTCF0:USTF0",1750427954704,0.19268477,105680.0,105670.0,0.7743914]
["bitfinex-derivatives","BTCF0:USTF0",1750427954909,0.19228477,105680.0,105670.0,0.7743914]
["bitfinex-derivatives","BTCF0:USTF0",1750427955110,0.19268477,105680.0,105670.0,0.7743914]
["bitfinex-derivatives","BTCF0:USTF0",1750427955912,0.19228477,105680.0,105670.0,0.7743914]
["bitfinex-derivatives","BTCF0:USTF0",1750427956210,0.19268477,105680.0,105670.0,0.7743914]
["bitfinex-derivatives","BTCF0:USTF0",1750427958008,0.67156687,105680.0,105670.0,0.7434914]
["bitfinex-derivatives","BTCF0:USTF0",1750427958207,1.09256687,105680.0,105670.0,0.9648514]
["bitfinex-derivatives","BTCF0:USTF0",1750427958711,1.09256687,105680.0,105670.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1750427958911,1.09256687,105680.0,105670.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1750427959314,1.17072761,105680.0,105670.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1750427960010,0.30094551,105680.0,105670.0,0.5562514]
["bitfinex-derivatives","BTCF0:USTF0",1750427960313,0.21471389,105680.0,105670.0,1.3890314]
["bitfinex-derivatives","BTCF0:USTF0",1750427960509,0.24731389,105680.0,105670.0,1.3890314]
["bitfinex-derivatives","BTCF0:USTF0",1750427960909,0.24691389,105680.0,105670.0,1.3890314]
["bitfinex-derivatives","BTCF0:USTF0",1750427961111,0.21471389,105680.0,105670.0,1.3890314]
["bitfinex-derivatives","BTCF0:USTF0",1750427961310,0.21431389,105680.0,105670.0,1.3890314]
["bitfinex-derivatives","BTCF0:USTF0",1750427961609,0.02548039,105680.0,105670.0,2.2179135]
["bitfinex-derivatives","BTCF0:USTF0",1750427962107,0.02548039,105680.0,105670.0,2.23495697]
["bitfinex-derivatives","BTCF0:USTF0",1750427962313,0.02508039,105680.0,105670.0,2.23495697]
["bitfinex-derivatives","BTCF0:USTF0",1750427962514,0.02548039,105680.0,105670.0,2.23495697]
["bitfinex-derivatives","BTCF0:USTF0",1750427962712,0.02508039,105680.0,105670.0,2.23495697]
["bitfinex-derivatives","BTCF0:USTF0",1750427962906,0.2365103,105700.0,105690.0,0.1892156]
["bitfinex-derivatives","BTCF0:USTF0",1750427963112,0.2365103,105700.0,105690.0,1.7980577]
["bitfinex-derivatives","BTCF0:USTF0",1750427963113,0.2373103,105700.0,105690.0,1.7980577]
["bitfinex-derivatives","BTCF0:USTF0",1750427963325,0.91551722,105710.0,105700.0,0.1891977]
["bitfinex-derivatives","BTCF0:USTF0",1750427963615,0.91439162,105710.0,105700.0,0.5816977]
["bitfinex-derivatives","BTCF0:USTF0",1750427964012,0.85866,105710.0,105700.0,0.6139977]
["bitfinex-derivatives","BTCF0:USTF0",1750427964407,0.74172542,105710.0,105700.0,0.6139977]
["bitfinex-derivatives","BTCF0:USTF0",1750427964608,0.6855938,105710.0,105700.0,0.6139977]
["bitfinex-derivatives","BTCF0:USTF0",1750427964806,0.6851938,105710.0,105700.0,0.6139977]
["bitfinex-derivatives","BTCF0:USTF0",1750427965009,0.6855938,105710.0,105700.0,0.6139977]
["bitfinex-derivatives","BTCF0:USTF0",1750427965412,0.6975938,105710.0,105700.0,0.6149977]
["bitfinex-derivatives","BTCF0:USTF0",1750427966011,0.7305938,105710.0,105700.0,0.6149977]
["bitfinex-derivatives","BTCF0:USTF0",1750427966214,1.1984759,105710.0,105700.0,0.5826977]
["bitfinex-derivatives","BTCF0:USTF0",1750427966412,1.2295759,105710.0,105700.0,0.9591977]
["bitfinex-derivatives","BTCF0:USTF0",1750427966816,0.7506938,105710.0,105700.0,1.3499977]
["bitfinex-derivatives","BTCF0:USTF0",1750427967620,0.7506938,105710.0,105700.0,0.9891977]
["bitfinex-derivatives","BTCF0:USTF0",1750427969424,0.7506938,105710.0,105700.0,1.3499977]
["bitfinex-derivatives","BTCF0:USTF0",1750427969623,0.6865798,105710.0,105700.0,1.3805977]
["bitfinex-derivatives","BTCF0:USTF0",1750427971320,0.7161798,105710.0,105700.0,1.3805977]
["bitfinex-derivatives","BTCF0:USTF0",1750427971526,0.6865798,105710.0,105700.0,1.3805977]
["bitfinex-derivatives","BTCF0:USTF0",1750427971917,0.497,105710.0,105700.0,1.8594798]
["bitfinex-derivatives","BTCF0:USTF0",1750427972218,0.6865798,105710.0,105700.0,1.8594798]
["bitfinex-derivatives","BTCF0:USTF0",1750427972423,0.6861798,105710.0,105700.0,1.8594798]
["bitfinex-derivatives","BTCF0:USTF0",1750427972626,0.4974,105710.0,105700.0,1.8594798]
["bitfinex-derivatives","BTCF0:USTF0",1750427973824,0.497,105710.0,105700.0,1.8594798]
["bitfinex-derivatives","BTCF0:USTF0",1750427974023,0.4974,105710.0,105700.0,1.8594798]
["bitfinex-derivatives","BTCF0:USTF0",1750427974624,0.4974,105710.0,105700.0,2.1894798]
["bitfinex-derivatives","BTCF0:USTF0",1750427975226,0.1905798,105710.0,105700.0,1.8594798]
["bitfinex-derivatives","BTCF0:USTF0",1750427975523,0.0014,105710.0,105700.0,1.4504798]
["bitfinex-derivatives","BTCF0:USTF0",1750427975722,0.0014,105710.0,105700.0,1.8578798]
["bitfinex-derivatives","BTCF0:USTF0",1750427977025,0.1905798,105710.0,105700.0,1.8578798]
["bitfinex-derivatives","BTCF0:USTF0",1750427977427,0.0014,105710.0,105700.0,1.8578798]
["bitfinex-derivatives","BTCF0:USTF0",1750427977829,0.1905798,105710.0,105700.0,1.8578798]
["bitfinex-derivatives","BTCF0:USTF0",1750427978127,0.0014,105710.0,105700.0,1.8578798]
["bitfinex-derivatives","BTCF0:USTF0",1750427978622,0.0014,105710.0,105700.0,2.2378798]
["bitfinex-derivatives","BTCF0:USTF0",1750427978828,0.001,105710.0,105700.0,2.2378798]
["bitfinex-derivatives","BTCF0:USTF0",1750427979126,0.1905798,105710.0,105700.0,2.2378798]
["bitfinex-derivatives","BTCF0:USTF0",1750427979519,0.1905798,105710.0,105700.0,2.2278798]
["bitfinex-derivatives","BTCF0:USTF0",1750427979722,0.0014,105710.0,105700.0,2.2278798]
["bitfinex-derivatives","BTCF0:USTF0",1750427980328,0.1905798,105710.0,105700.0,2.2278798]
["bitfinex-derivatives","BTCF0:USTF0",1750427981225,0.0014,105710.0,105700.0,2.2278798]
["bitfinex-derivatives","BTCF0:USTF0",1750427981421,0.1905797,105710.0,105700.0,2.2278798]
["bitfinex-derivatives","BTCF0:USTF0",1750427981826,0.0014,105710.0,105700.0,2.2278798]
["bitfinex-derivatives","BTCF0:USTF0",1750427982229,0.001,105710.0,105700.0,2.2278798]
["bitfinex-derivatives","BTCF0:USTF0",1750427982730,0.0014,105710.0,105700.0,2.2278798]
["bitfinex-derivatives","BTCF0:USTF0",1750427986022,0.0014,105710.0,105700.0,1.4604798]
["bitfinex-derivatives","BTCF0:USTF0",1750427986229,0.0014,105710.0,105700.0,2.2371198]
["bitfinex-derivatives","BTCF0:USTF0",1750427989829,0.0014,105710.0,105700.0,1.3782377]
["bitfinex-derivatives","BTCF0:USTF0",1750427990039,0.0014,105710.0,105700.0,2.1871198]
["bitfinex-derivatives","BTCF0:USTF0",1750427990640,0.02343913,105710.0,105700.0,2.1871198]
["bitfinex-derivatives","BTCF0:USTF0",1750427991937,0.00076,105730.0,105720.0,0.1891618]
["bitfinex-derivatives","BTCF0:USTF0",1750427992127,0.05713162,105740.0,105720.0,0.72210254]
["bitfinex-derivatives","BTCF0:USTF0",1750427992128,0.0482854,105740.0,105720.0,0.72210254]
["bitfinex-derivatives","BTCF0:USTF0",1750427992431,0.0482854,105740.0,105720.0,0.70406444]
["bitfinex-derivatives","BTCF0:USTF0",1750427992432,0.0301,105730.0,105720.0,0.70406444]
["bitfinex-derivatives","BTCF0:USTF0",1750427992638,0.0301,105730.0,105720.0,1.79546654]
["bitfinex-derivatives","BTCF0:USTF0",1750427992839,0.0301,105730.0,105720.0,1.82686654]
["bitfinex-derivatives","BTCF0:USTF0",1750427993033,0.219244,105730.0,105720.0,1.82686654]
["bitfinex-derivatives","BTCF0:USTF0",1750427993233,0.255444,105730.0,105720.0,1.82686654]
["bitfinex-derivatives","BTCF0:USTF0",1750427993433,0.255444,105730.0,105720.0,0.58186444]
["bitfinex-derivatives","BTCF0:USTF0",1750427993636,0.255844,105730.0,105720.0,1.34894444]
["bitfinex-derivatives","BTCF0:USTF0",1750427993834,0.255844,105730.0,105720.0,0.58286444]
["bitfinex-derivatives","BTCF0:USTF0",1750427994032,0.0667,105730.0,105720.0,1.34890444]
["bitfinex-derivatives","BTCF0:USTF0",1750427994439,0.0727,105730.0,105720.0,1.34990444]
["bitfinex-derivatives","BTCF0:USTF0",1750427994835,0.0727,105730.0,105720.0,1.34982444]
["bitfinex-derivatives","BTCF0:USTF0",1750427995039,0.0677,105730.0,105720.0,1.34882444]
["bitfinex-derivatives","BTCF0:USTF0",1750427996238,0.0647,105730.0,105720.0,1.34882444]
["bitfinex-derivatives","BTCF0:USTF0",1750427996635,0.0647,105730.0,105720.0,0.73646444]
["bitfinex-derivatives","BTCF0:USTF0",1750427996832,0.0647,105730.0,105720.0,1.35078444]
["bitfinex-derivatives","BTCF0:USTF0",1750427997440,0.0647,105730.0,105720.0,1.35178444]
["bitfinex-derivatives","BTCF0:USTF0",1750427997942,0.0647,105730.0,105720.0,2.21066654]
["bitfinex-derivatives","BTCF0:USTF0",1750427998136,0.0647,105730.0,105720.0,1.83066654]
["bitfinex-derivatives","BTCF0:USTF0",1750427999142,0.253844,105730.0,105720.0,1.83066654]
["bitfinex-derivatives","BTCF0:USTF0",1750427999333,0.253844,105730.0,105720.0,1.35178444]
["bitfinex-derivatives","BTCF0:USTF0",1750427999647,0.7327261,105730.0,105720.0,1.33038444]
["bitfinex-derivatives","BTCF0:USTF0",1750427999838,0.253844,105730.0,105720.0,0.56446444]
["bitfinex-derivatives","BTCF0:USTF0",1750428000039,0.253844,105730.0,105720.0,1.32902444]
["bitfinex-derivatives","BTCF0:USTF0",1750428000234,0.253844,105730.0,105720.0,0.96822444]
["bitfinex-derivatives","BTCF0:USTF0",1750428000442,0.7327261,105730.0,105720.0,0.95822444]
["bitfinex-derivatives","BTCF0:USTF0",1750428000945,0.63543621,105730.0,105720.0,0.76906254]
["bitfinex-derivatives","BTCF0:USTF0",1750428001441,0.30997562,105730.0,105720.0,0.95822444]
["bitfinex-derivatives","BTCF0:USTF0",1750428001643,0.69156783,105730.0,105720.0,0.95822444]
["bitfinex-derivatives","BTCF0:USTF0",1750428002032,1.05236783,105730.0,105720.0,0.00450254]
["bitfinex-derivatives","BTCF0:USTF0",1750428002237,0.1891977,105700.0,105690.0,0.7026156]
["bitfinex-derivatives","BTCF0:USTF0",1750428002431,0.57129245,105700.0,105690.0,0.1892156]
["bitfinex-derivatives","BTCF0:USTF0",1750428002740,0.1892156,105690.0,105680.0,0.7026189]
["bitfinex-derivatives","BTCF0:USTF0",1750428003045,0.1892335,105680.0,105670.0,0.6494628]
["bitfinex-derivatives","BTCF0:USTF0",1750428003233,0.69923413,105680.0,105670.0,0.1940395]
["bitfinex-derivatives","BTCF0:USTF0",1750428003440,1.0602854,105680.0,105670.0,0.8057995]
["bitfinex-derivatives","BTCF0:USTF0",1750428003631,0.58298477,105680.0,105670.0,0.8061995]
["bitfinex-derivatives","BTCF0:USTF0",1750428003836,0.72215163,105680.0,105670.0,1.1665995]
["bitfinex-derivatives","BTCF0:USTF0",1750428004035,0.244851,105680.0,105670.0,0.5548395]
["bitfinex-derivatives","BTCF0:USTF0",1750428004536,0.244851,105680.0,105670.0,0.5552395]
["bitfinex-derivatives","BTCF0:USTF0",1750428004737,0.245851,105680.0,105670.0,0.5572395]
["bitfinex-derivatives","BTCF0:USTF0",1750428005245,0.245851,105680.0,105670.0,1.03454013]
["bitfinex-derivatives","BTCF0:USTF0",1750428005246,0.0239175,105680.0,105670.0,1.03454013]
["bitfinex-derivatives","BTCF0:USTF0",1750428005547,0.0239175,105680.0,105670.0,1.40454013]
["bitfinex-derivatives","BTCF0:USTF0",1750428005548,0.00125127,105680.0,105670.0,1.40454013]
["bitfinex-derivatives","BTCF0:USTF0",1750428005742,0.00125127,105680.0,105670.0,2.20048013]
["bitfinex-derivatives","BTCF0:USTF0",1750428005950,0.00165127,105680.0,105670.0,2.40973613]
["bitfinex-derivatives","BTCF0:USTF0",1750428006245,0.00125127,105680.0,105670.0,2.20048013]
["bitfinex-derivatives","BTCF0:USTF0",1750428008041,0.00165127,105680.0,105670.0,2.20048013]
["bitfinex-derivatives","BTCF0:USTF0",1750428009043,0.00165127,105680.0,105670.0,2.19048013]
["bitfinex-derivatives","BTCF0:USTF0",1750428009245,0.00165127,105680.0,105670.0,2.18048013]
["bitfinex-derivatives","BTCF0:USTF0",1750428009451,0.00165127,105680.0,105670.0,1.3831795]
["bitfinex-derivatives","BTCF0:USTF0",1750428009642,0.00165127,105680.0,105670.0,2.24048013]
["bitfinex-derivatives","BTCF0:USTF0",1750428009846,0.00165127,105680.0,105670.0,1.7631795]
["bitfinex-derivatives","BTCF0:USTF0",1750428010049,0.00165127,105680.0,105670.0,2.24048013]
["bitfinex-derivatives","BTCF0:USTF0",1750428010746,7e-08,105680.0,105670.0,2.24048013]
["bitfinex-derivatives","BTCF0:USTF0",1750428010934,7e-08,105680.0,105670.0,2.42973613]
["bitfinex-derivatives","BTCF0:USTF0",1750428011552,0.00040007,105680.0,105670.0,2.42973613]
["bitfinex-derivatives","BTCF0:USTF0",1750428011937,0.00040007,105680.0,105670.0,2.24032013]
["bitfinex-derivatives","BTCF0:USTF0",1750428012342,0.00040007,105680.0,105670.0,2.42957613]
["bitfinex-derivatives","BTCF0:USTF0",1750428012542,0.00105127,105700.0,105690.0,0.1892167]
["bitfinex-derivatives","BTCF0:USTF0",1750428012743,0.00105127,105700.0,105690.0,2.56445733]
["bitfinex-derivatives","BTCF0:USTF0",1750428012950,0.00025127,105700.0,105690.0,2.56445733]
["bitfinex-derivatives","BTCF0:USTF0",1750428013153,0.00065127,105700.0,105690.0,2.56445733]
["bitfinex-derivatives","BTCF0:USTF0",1750428014354,0.00265127,105700.0,105690.0,2.56545733]
["bitfinex-derivatives","BTCF0:USTF0",1750428014644,0.00665127,105700.0,105690.0,2.56545733]
["bitfinex-derivatives","BTCF0:USTF0",1750428015050,0.00465127,105700.0,105690.0,2.56545733]
["bitfinex-derivatives","BTCF0:USTF0",1750428015243,0.00465127,105700.0,105690.0,2.56645733]
["bitfinex-derivatives","BTCF0:USTF0",1750428015443,0.00165127,105700.0,105690.0,2.56745733]
["bitfinex-derivatives","BTCF0:USTF0",1750428016356,0.00165127,105700.0,105690.0,1.80341733]
["bitfinex-derivatives","BTCF0:USTF0",1750428016542,0.00165127,105700.0,105690.0,2.56721733]
["bitfinex-derivatives","BTCF0:USTF0",1750428019349,0.00165127,105700.0,105690.0,2.64198967]
["bitfinex-derivatives","BTCF0:USTF0",1750428021441,0.00582534,105700.0,105690.0,2.16468904]
["bitfinex-derivatives","BTCF0:USTF0",1750428021647,0.00582534,105700.0,105690.0,2.18529733]
["bitfinex-derivatives","BTCF0:USTF0",1750428021850,0.03772534,105700.0,105690.0,2.18529733]
["bitfinex-derivatives","BTCF0:USTF0",1750428022552,0.22692444,105700.0,105690.0,2.18529733]
["bitfinex-derivatives","BTCF0:USTF0",1750428023141,0.22692444,105700.0,105690.0,1.7079967]
["bitfinex-derivatives","BTCF0:USTF0",1750428023348,0.22692444,105700.0,105690.0,1.6772567]
["bitfinex-derivatives","BTCF0:USTF0",1750428023550,0.28206671,105700.0,105690.0,1.6772567]
["bitfinex-derivatives","BTCF0:USTF0",1750428024553,0.75936734,105700.0,105690.0,0.9138167]
["bitfinex-derivatives","BTCF0:USTF0",1750428024752,0.75936734,105700.0,105690.0,1.3162967]
["bitfinex-derivatives","BTCF0:USTF0",1750428025052,0.75936734,105700.0,105690.0,0.9554967]
["bitfinex-derivatives","BTCF0:USTF0",1750428025254,0.28206671,105700.0,105690.0,1.3162967]
["bitfinex-derivatives","BTCF0:USTF0",1750428026353,0.06066761,105700.0,105690.0,1.79359733]
["bitfinex-derivatives","BTCF0:USTF0",1750428026547,0.06066761,105700.0,105690.0,1.85849733]
["bitfinex-derivatives","BTCF0:USTF0",1750428026747,0.06066761,105700.0,105690.0,1.09521733]
["bitfinex-derivatives","BTCF0:USTF0",1750428027055,0.24986671,105700.0,105690.0,1.85849733]
["bitfinex-derivatives","BTCF0:USTF0",1750428027355,0.06026761,105700.0,105690.0,1.85849733]
["bitfinex-derivatives","BTCF0:USTF0",1750428027542,0.06066761,105700.0,105690.0,1.85849733]
["bitfinex-derivatives","BTCF0:USTF0",1750428029956,0.24986681,105700.0,105690.0,1.3811967]
["bitfinex-derivatives","BTCF0:USTF0",1750428030257,0.28176681,105700.0,105690.0,1.3162967]
["bitfinex-derivatives","BTCF0:USTF0",1750428030649,0.75906744,105700.0,105690.0,0.5530167]
["bitfinex-derivatives","BTCF0:USTF0",1750428030863,0.09256761,105700.0,105690.0,1.3150967]
["bitfinex-derivatives","BTCF0:USTF0",1750428031056,0.06066761,105700.0,105690.0,1.79239733]
["bitfinex-derivatives","BTCF0:USTF0",1750428031258,0.06026761,105700.0,105690.0,1.85799733]
["bitfinex-derivatives","BTCF0:USTF0",1750428031458,0.06026761,105700.0,105690.0,1.3806967]
["bitfinex-derivatives","BTCF0:USTF0",1750428032551,0.24986661,105700.0,105690.0,1.3806967]
["bitfinex-derivatives","BTCF0:USTF0",1750428032751,0.06066761,105700.0,105690.0,1.3806967]
["bitfinex-derivatives","BTCF0:USTF0",1750428033257,0.02876761,105700.0,105690.0,1.85799733]
["bitfinex-derivatives","BTCF0:USTF0",1750428033647,0.21796661,105700.0,105690.0,1.85799733]
["bitfinex-derivatives","BTCF0:USTF0",1750428034054,0.02876761,105700.0,105690.0,1.85799733]
["bitfinex-derivatives","BTCF0:USTF0",1750428034450,0.21796661,105700.0,105690.0,1.85799733]
["bitfinex-derivatives","BTCF0:USTF0",1750428034649,0.06026761,105700.0,105690.0,1.85799733]
["bitfinex-derivatives","BTCF0:USTF0",1750428034859,0.06026761,105700.0,105690.0,2.11235179]
["bitfinex-derivatives","BTCF0:USTF0",1750428035360,0.02876761,105700.0,105690.0,2.11235179]
["bitfinex-derivatives","BTCF0:USTF0",1750428035560,0.25116661,105700.0,105690.0,2.11235179]
["bitfinex-derivatives","BTCF0:USTF0",1750428035760,0.25116661,105700.0,105690.0,1.3150967]
["bitfinex-derivatives","BTCF0:USTF0",1750428035961,0.28256661,105700.0,105690.0,1.3150967]
["bitfinex-derivatives","BTCF0:USTF0",1750428036156,0.28256661,105700.0,105690.0,1.3483967]
["bitfinex-derivatives","BTCF0:USTF0",1750428036956,0.28256661,105700.0,105690.0,1.3150967]
["bitfinex-derivatives","BTCF0:USTF0",1750428037268,0.28256661,105700.0,105690.0,1.69675179]
["bitfinex-derivatives","BTCF0:USTF0",1750428037465,0.28256661,105700.0,105690.0,1.3150967]
["bitfinex-derivatives","BTCF0:USTF0",1750428037761,0.09336761,105700.0,105690.0,1.3150967]
["bitfinex-derivatives","BTCF0:USTF0",1750428038062,0.28256661,105700.0,105690.0,1.3150967]
["bitfinex-derivatives","BTCF0:USTF0",1750428038367,0.09336761,105700.0,105690.0,1.3150967]
["bitfinex-derivatives","BTCF0:USTF0",1750428038659,0.28256661,105700.0,105690.0,1.3474967]
["bitfinex-derivatives","BTCF0:USTF0",1750428038962,0.28256661,105700.0,105690.0,1.72915179]
["bitfinex-derivatives","BTCF0:USTF0",1750428039257,0.28256661,105700.0,105690.0,1.3150967]
["bitfinex-derivatives","BTCF0:USTF0",1750428039862,0.6642217,105700.0,105690.0,1.3146567]
["bitfinex-derivatives","BTCF0:USTF0",1750428040056,0.64127943,105700.0,105690.0,1.3146567]
["bitfinex-derivatives","BTCF0:USTF0",1750428040863,0.66425363,105700.0,105690.0,1.3146567]
["bitfinex-derivatives","BTCF0:USTF0",1750428041158,1.48513272,105700.0,105690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750428041359,1.90219463,105700.0,105690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750428041565,1.52053954,105700.0,105690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750428041866,1.08131554,105700.0,105690.0,0.8020569]
["bitfinex-derivatives","BTCF0:USTF0",1750428042358,1.08091554,105700.0,105690.0,0.9537369]
["bitfinex-derivatives","BTCF0:USTF0",1750428042661,0.66825363,105700.0,105690.0,1.3135369]
["bitfinex-derivatives","BTCF0:USTF0",1750428042963,0.28659854,105700.0,105690.0,1.3135369]
["bitfinex-derivatives","BTCF0:USTF0",1750428043667,0.09939954,105700.0,105690.0,1.7896992]
["bitfinex-derivatives","BTCF0:USTF0",1750428043965,0.09599954,105700.0,105690.0,1.3125369]
["bitfinex-derivatives","BTCF0:USTF0",1750428044263,0.03139954,105700.0,105690.0,2.1819992]
["bitfinex-derivatives","BTCF0:USTF0",1750428044563,0.03179954,105700.0,105690.0,2.2149992]
["bitfinex-derivatives","BTCF0:USTF0",1750428045151,0.03179954,105700.0,105690.0,1.8549992]
["bitfinex-derivatives","BTCF0:USTF0",1750428045356,0.03139954,105700.0,105690.0,2.1849992]
["bitfinex-derivatives","BTCF0:USTF0",1750428045656,0.03179954,105700.0,105690.0,2.1849992]
["bitfinex-derivatives","BTCF0:USTF0",1750428046158,0.02879954,105700.0,105690.0,2.1869992]
["bitfinex-derivatives","BTCF0:USTF0",1750428046362,0.02839954,105700.0,105690.0,2.1869992]
["bitfinex-derivatives","BTCF0:USTF0",1750428046564,0.02879954,105700.0,105690.0,2.1869992]
["bitfinex-derivatives","BTCF0:USTF0",1750428047059,0.02779954,105700.0,105690.0,2.1839992]
["bitfinex-derivatives","BTCF0:USTF0",1750428047265,0.02879954,105700.0,105690.0,2.1879992]
["bitfinex-derivatives","BTCF0:USTF0",1750428047562,0.21799834,105700.0,105690.0,1.3485569]
["bitfinex-derivatives","BTCF0:USTF0",1750428047763,0.28389834,105700.0,105690.0,1.3485569]
["bitfinex-derivatives","BTCF0:USTF0",1750428049159,0.25089834,105700.0,105690.0,1.3485569]
["bitfinex-derivatives","BTCF0:USTF0",1750428049355,0.25089834,105700.0,105690.0,1.3799569]
["bitfinex-derivatives","BTCF0:USTF0",1750428049964,0.25089834,105700.0,105690.0,1.3819569]
["bitfinex-derivatives","BTCF0:USTF0",1750428050560,0.28159834,105700.0,105690.0,1.3505569]
["bitfinex-derivatives","BTCF0:USTF0",1750428051358,0.28159834,105700.0,105690.0,0.1962169]
["bitfinex-derivatives","BTCF0:USTF0",1750428051359,0.75876064,105700.0,105690.0,0.1962169]
["bitfinex-derivatives","BTCF0:USTF0",1750428051560,1.17582255,105700.0,105690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750428051863,1.17582255,105700.0,105690.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1750428051864,1.61504655,105700.0,105690.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1750428052161,1.61504655,105700.0,105690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750428052162,1.36504655,105700.0,105690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750428052465,1.36504655,105700.0,105690.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1750428052762,0.1892346,105680.0,105670.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1750428052963,1.10645555,105680.0,105670.0,0.9549325]
["bitfinex-derivatives","BTCF0:USTF0",1750428053166,0.80725555,105680.0,105670.0,0.8036525]
["bitfinex-derivatives","BTCF0:USTF0",1750428053567,0.2738088,105680.0,105670.0,1.1644525]
["bitfinex-derivatives","BTCF0:USTF0",1750428054069,0.2738088,105680.0,105670.0,1.1644925]
["bitfinex-derivatives","BTCF0:USTF0",1750428054366,0.7509711,105680.0,105670.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1750428054566,1.3010271,105680.0,105670.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750428054867,1.35831155,105680.0,105670.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1750428055369,1.35831155,105680.0,105670.0,0.8076525]
["bitfinex-derivatives","BTCF0:USTF0",1750428055562,0.33109325,105680.0,105670.0,0.8076525]
["bitfinex-derivatives","BTCF0:USTF0",1750428055764,0.2748088,105680.0,105670.0,1.1684525]
["bitfinex-derivatives","BTCF0:USTF0",1750428056668,0.2752088,105680.0,105670.0,1.2003525]
["bitfinex-derivatives","BTCF0:USTF0",1750428056868,0.0243742,105680.0,105670.0,1.2328525]
["bitfinex-derivatives","BTCF0:USTF0",1750428057170,0.2136088,105680.0,105670.0,1.2328525]
["bitfinex-derivatives","BTCF0:USTF0",1750428057365,0.02489827,105680.0,105670.0,2.0900148]
["bitfinex-derivatives","BTCF0:USTF0",1750428057865,0.001,105680.0,105670.0,2.0900148]
["bitfinex-derivatives","BTCF0:USTF0",1750428058068,0.0014,105680.0,105670.0,2.0900148]
["bitfinex-derivatives","BTCF0:USTF0",1750428060775,0.0014,105680.0,105670.0,1.4808148]
["bitfinex-derivatives","BTCF0:USTF0",1750428060980,0.0014,105680.0,105670.0,1.8605748]
["bitfinex-derivatives","BTCF0:USTF0",1750428061273,0.0014,105680.0,105670.0,2.2105748]
["bitfinex-derivatives","BTCF0:USTF0",1750428064876,0.0014,105680.0,105670.0,1.7334125]
["bitfinex-derivatives","BTCF0:USTF0",1750428065076,0.0014,105680.0,105670.0,2.2105748]
["bitfinex-derivatives","BTCF0:USTF0",1750428065974,0.02904782,105680.0,105670.0,2.2105748]
["bitfinex-derivatives","BTCF0:USTF0",1750428066170,0.02904782,105680.0,105670.0,0.6236525]
["bitfinex-derivatives","BTCF0:USTF0",1750428066372,0.02904782,105680.0,105670.0,1.3831325]
["bitfinex-derivatives","BTCF0:USTF0",1750428066573,0.21828242,105680.0,105670.0,1.3831325]
["bitfinex-derivatives","BTCF0:USTF0",1750428066973,0.24908242,105680.0,105670.0,1.3831325]
["bitfinex-derivatives","BTCF0:USTF0",1750428067378,0.24908242,105680.0,105670.0,1.3827325]
["bitfinex-derivatives","BTCF0:USTF0",1750428067578,0.24908242,105680.0,105670.0,1.3831325]
["bitfinex-derivatives","BTCF0:USTF0",1750428067779,0.24908242,105680.0,105670.0,1.3506325]
["bitfinex-derivatives","BTCF0:USTF0",1750428068174,0.05984782,105680.0,105670.0,1.7124325]
["bitfinex-derivatives","BTCF0:USTF0",1750428068383,0.00025127,105680.0,105670.0,2.1895948]
["bitfinex-derivatives","BTCF0:USTF0",1750428068681,0.00054873,105700.0,105690.0,0.1892167]
["bitfinex-derivatives","BTCF0:USTF0",1750428068881,0.496,105710.0,105700.0,0.1891988]
["bitfinex-derivatives","BTCF0:USTF0",1750428069180,0.2372547,105720.0,105710.0,0.1891809]
["bitfinex-derivatives","BTCF0:USTF0",1750428069376,0.26940343,105720.0,105710.0,1.33980344]
["bitfinex-derivatives","BTCF0:USTF0",1750428069579,0.22251273,105720.0,105710.0,1.33980344]
["bitfinex-derivatives","BTCF0:USTF0",1750428069778,0.22251273,105720.0,105710.0,1.37270344]
["bitfinex-derivatives","BTCF0:USTF0",1750428070969,0.0336,105720.0,105710.0,1.69270344]
["bitfinex-derivatives","BTCF0:USTF0",1750428071175,0.0004,105720.0,105710.0,2.20986574]
["bitfinex-derivatives","BTCF0:USTF0",1750428071375,0.7654926,105740.0,105730.0,0.1891451]
["bitfinex-derivatives","BTCF0:USTF0",1750428071575,0.7654926,105740.0,105730.0,1.3091451]
["bitfinex-derivatives","BTCF0:USTF0",1750428071576,0.7489101,105740.0,105730.0,1.3091451]
["bitfinex-derivatives","BTCF0:USTF0",1750428072082,0.7489101,105740.0,105730.0,1.30939637]
["bitfinex-derivatives","BTCF0:USTF0",1750428072576,0.7493101,105740.0,105730.0,1.30939637]
["bitfinex-derivatives","BTCF0:USTF0",1750428072779,0.5601744,105740.0,105730.0,1.06179637]
["bitfinex-derivatives","BTCF0:USTF0",1750428073077,0.7493016,105740.0,105730.0,1.67011637]
["bitfinex-derivatives","BTCF0:USTF0",1750428073382,0.0014,105740.0,105730.0,2.48426465]
["bitfinex-derivatives","BTCF0:USTF0",1750428073578,0.0014,105740.0,105730.0,2.22776465]
["bitfinex-derivatives","BTCF0:USTF0",1750428073781,0.001,105740.0,105730.0,2.53776465]
["bitfinex-derivatives","BTCF0:USTF0",1750428073982,0.0014,105740.0,105730.0,2.53776465]
["bitfinex-derivatives","BTCF0:USTF0",1750428074381,0.0064,105740.0,105730.0,2.53876465]
["bitfinex-derivatives","BTCF0:USTF0",1750428075075,0.0064,105740.0,105730.0,2.60876465]
["bitfinex-derivatives","BTCF0:USTF0",1750428075476,0.0064,105740.0,105730.0,2.22876465]
["bitfinex-derivatives","BTCF0:USTF0",1750428075782,0.0064,105740.0,105730.0,2.6342138]
["bitfinex-derivatives","BTCF0:USTF0",1750428075975,0.0064,105740.0,105730.0,3.4518938]
["bitfinex-derivatives","BTCF0:USTF0",1750428076379,0.006,105740.0,105730.0,3.4518938]
["bitfinex-derivatives","BTCF0:USTF0",1750428076685,0.0064,105740.0,105730.0,3.4518938]
["bitfinex-derivatives","BTCF0:USTF0",1750428077375,0.0064,105740.0,105730.0,3.6410458]
["bitfinex-derivatives","BTCF0:USTF0",1750428079886,0.0064,105740.0,105730.0,2.9741715]
["bitfinex-derivatives","BTCF0:USTF0",1750428080086,0.0064,105740.0,105730.0,3.4513338]
["bitfinex-derivatives","BTCF0:USTF0",1750428080576,0.1955273,105740.0,105730.0,3.4513338]
["bitfinex-derivatives","BTCF0:USTF0",1750428080772,0.6726896,105740.0,105730.0,1.34747725]
["bitfinex-derivatives","BTCF0:USTF0",1750428080978,0.7342896,105740.0,105730.0,1.59443725]
["bitfinex-derivatives","BTCF0:USTF0",1750428081173,0.7342896,105740.0,105730.0,0.15201127]
["bitfinex-derivatives","BTCF0:USTF0",1750428081380,0.73846367,105740.0,105730.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750428081685,1.56194599,105740.0,105730.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750428081879,1.56194599,105740.0,105730.0,0.60889127]
["bitfinex-derivatives","BTCF0:USTF0",1750428082281,1.55777192,105740.0,105730.0,0.60889127]
["bitfinex-derivatives","BTCF0:USTF0",1750428083074,1.19697192,105740.0,105730.0,0.60889127]
["bitfinex-derivatives","BTCF0:USTF0",1750428083281,0.75741991,105740.0,105730.0,1.15883647]
["bitfinex-derivatives","BTCF0:USTF0",1750428083486,0.75781991,105740.0,105730.0,1.15883647]
["bitfinex-derivatives","BTCF0:USTF0",1750428083785,0.75741991,105740.0,105730.0,1.15883647]
["bitfinex-derivatives","BTCF0:USTF0",1750428083978,0.75781991,105740.0,105730.0,1.15883647]
["bitfinex-derivatives","BTCF0:USTF0",1750428084886,0.75781991,105740.0,105730.0,0.79803647]
["bitfinex-derivatives","BTCF0:USTF0",1750428085085,1.11861991,105740.0,105730.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750428085286,1.12279398,105740.0,105730.0,0.94867657]
["bitfinex-derivatives","BTCF0:USTF0",1750428085885,1.31194599,105740.0,105730.0,0.94867657]
["bitfinex-derivatives","BTCF0:USTF0",1750428086781,1.31194599,105740.0,105730.0,0.75953127]
["bitfinex-derivatives","BTCF0:USTF0",1750428086989,1.56194599,105740.0,105730.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750428087581,1.31194599,105740.0,105730.0,0.19039647]
["bitfinex-derivatives","BTCF0:USTF0",1750428087888,1.31194599,105740.0,105730.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750428088789,1.61823044,105740.0,105730.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750428088987,1.61823044,105740.0,105730.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1750428089381,1.61405637,105740.0,105730.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1750428089683,1.17490436,105740.0,105730.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1750428089885,1.61405637,105740.0,105730.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1750428090081,1.61405637,105740.0,105730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428090287,1.61377842,105740.0,105730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428090584,0.1891632,105720.0,105710.0,0.75833127]
["bitfinex-derivatives","BTCF0:USTF0",1750428090789,1.05065581,105720.0,105710.0,0.75833127]
["bitfinex-derivatives","BTCF0:USTF0",1750428091088,1.11485581,105720.0,105710.0,0.15101127]
["bitfinex-derivatives","BTCF0:USTF0",1750428091484,2.44801082,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428091685,0.1891989,105700.0,105690.0,0.9465344]
["bitfinex-derivatives","BTCF0:USTF0",1750428091876,0.69039405,105700.0,105690.0,0.94515753]
["bitfinex-derivatives","BTCF0:USTF0",1750428092077,0.72169405,105700.0,105690.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1750428092380,1.08249405,105700.0,105690.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1750428092580,1.27171805,105700.0,105690.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1750428092780,1.27171805,105700.0,105680.0,1.354662]
["bitfinex-derivatives","BTCF0:USTF0",1750428092781,0.1892168,105690.0,105680.0,1.354662]
["bitfinex-derivatives","BTCF0:USTF0",1750428092985,0.21274711,105690.0,105680.0,0.236542]
["bitfinex-derivatives","BTCF0:USTF0",1750428093286,0.1892347,105680.0,105670.0,0.5552507]
["bitfinex-derivatives","BTCF0:USTF0",1750428093484,1.08172281,105680.0,105670.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750428093784,1.08172281,105680.0,105670.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1750428093785,0.72092281,105680.0,105670.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1750428093989,0.72117408,105680.0,105670.0,0.1940526]
["bitfinex-derivatives","BTCF0:USTF0",1750428094184,0.72117408,105680.0,105670.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1750428094688,0.72834827,105680.0,105670.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1750428094888,0.72834827,105680.0,105670.0,0.1944526]
["bitfinex-derivatives","BTCF0:USTF0",1750428095190,0.00025127,105680.0,105670.0,2.13697915]
["bitfinex-derivatives","BTCF0:USTF0",1750428095392,0.00065127,105680.0,105670.0,1.77311685]
["bitfinex-derivatives","BTCF0:USTF0",1750428095692,0.00065127,105680.0,105670.0,2.25027915]
["bitfinex-derivatives","BTCF0:USTF0",1750428095986,0.00465127,105680.0,105670.0,2.25027915]
["bitfinex-derivatives","BTCF0:USTF0",1750428096692,0.00165127,105680.0,105670.0,2.25127915]
["bitfinex-derivatives","BTCF0:USTF0",1750428097185,0.00165127,105680.0,105670.0,2.32729054]
["bitfinex-derivatives","BTCF0:USTF0",1750428097492,7e-08,105680.0,105670.0,2.51654654]
["bitfinex-derivatives","BTCF0:USTF0",1750428097692,7e-08,105680.0,105670.0,2.76654654]
["bitfinex-derivatives","BTCF0:USTF0",1750428098290,0.00025127,105700.0,105690.0,0.6663791]
["bitfinex-derivatives","BTCF0:USTF0",1750428098489,0.00105127,105700.0,105690.0,2.48208789]
["bitfinex-derivatives","BTCF0:USTF0",1750428098690,0.00105127,105700.0,105690.0,2.54358789]
["bitfinex-derivatives","BTCF0:USTF0",1750428099988,0.00105127,105700.0,105690.0,2.54558789]
["bitfinex-derivatives","BTCF0:USTF0",1750428102290,0.00305127,105700.0,105690.0,2.54558789]
["bitfinex-derivatives","BTCF0:USTF0",1750428102794,0.00225127,105700.0,105690.0,2.54558789]
["bitfinex-derivatives","BTCF0:USTF0",1750428103104,0.00265127,105700.0,105690.0,2.54558789]
["bitfinex-derivatives","BTCF0:USTF0",1750428103789,0.0008,105720.0,105710.0,0.189181]
["bitfinex-derivatives","BTCF0:USTF0",1750428103985,0.3950964,105740.0,105730.0,0.1891452]
["bitfinex-derivatives","BTCF0:USTF0",1750428104186,0.3950964,105740.0,105730.0,1.3239556]
["bitfinex-derivatives","BTCF0:USTF0",1750428104388,0.001,105740.0,105730.0,1.32420687]
["bitfinex-derivatives","BTCF0:USTF0",1750428104594,0.6676896,105740.0,105730.0,0.20644687]
["bitfinex-derivatives","BTCF0:USTF0",1750428104892,0.7307896,105740.0,105730.0,0.96336687]
["bitfinex-derivatives","BTCF0:USTF0",1750428105290,0.7303896,105740.0,105730.0,0.96336687]
["bitfinex-derivatives","BTCF0:USTF0",1750428105493,1.0971896,105740.0,105730.0,0.96436687]
["bitfinex-derivatives","BTCF0:USTF0",1750428105695,1.0975896,105740.0,105730.0,0.96436687]
["bitfinex-derivatives","BTCF0:USTF0",1750428107896,1.1015896,105740.0,105730.0,0.96436687]
["bitfinex-derivatives","BTCF0:USTF0",1750428109186,1.1015896,105740.0,105730.0,0.75809127]
["bitfinex-derivatives","BTCF0:USTF0",1750428109499,1.1575498,105740.0,105730.0,0.74886473]
["bitfinex-derivatives","BTCF0:USTF0",1750428109691,0.1891628,105720.0,105710.0,0.599375]
["bitfinex-derivatives","BTCF0:USTF0",1750428109894,0.6663251,105720.0,105710.0,1.356215]
["bitfinex-derivatives","BTCF0:USTF0",1750428110196,0.7299251,105720.0,105710.0,1.356215]
["bitfinex-derivatives","BTCF0:USTF0",1750428110391,0.2527628,105720.0,105710.0,1.388915]
["bitfinex-derivatives","BTCF0:USTF0",1750428110593,0.7299251,105720.0,105710.0,1.388915]
["bitfinex-derivatives","BTCF0:USTF0",1750428110993,0.7309251,105720.0,105710.0,1.356215]
["bitfinex-derivatives","BTCF0:USTF0",1750428112298,0.7329251,105720.0,105710.0,1.357215]
["bitfinex-derivatives","BTCF0:USTF0",1750428112798,0.7329251,105720.0,105710.0,0.9964264]
["bitfinex-derivatives","BTCF0:USTF0",1750428113295,1.0937251,105720.0,105710.0,0.0183056]
["bitfinex-derivatives","BTCF0:USTF0",1750428113505,1.1496853,105720.0,105710.0,0.6250656]
["bitfinex-derivatives","BTCF0:USTF0",1750428114094,1.1496853,105720.0,105710.0,0.8142463]
["bitfinex-derivatives","BTCF0:USTF0",1750428114402,1.1496853,105720.0,105710.0,0.6250656]
["bitfinex-derivatives","BTCF0:USTF0",1750428114696,0.7888853,105720.0,105710.0,0.8142463]
["bitfinex-derivatives","BTCF0:USTF0",1750428115000,0.7329251,105720.0,105710.0,0.94719197]
["bitfinex-derivatives","BTCF0:USTF0",1750428115901,0.27937121,105720.0,105710.0,0.94719197]
["bitfinex-derivatives","BTCF0:USTF0",1750428116206,0.75653351,105720.0,105710.0,0.75801127]
["bitfinex-derivatives","BTCF0:USTF0",1750428116505,2.10829341,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428117698,1.38112467,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428117901,1.19234067,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428120802,1.19194067,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428121004,1.85868697,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428121606,1.38152467,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428121902,0.75652707,105720.0,105710.0,0.18918077]
["bitfinex-derivatives","BTCF0:USTF0",1750428122105,0.75692707,105720.0,105710.0,0.18918077]
["bitfinex-derivatives","BTCF0:USTF0",1750428122307,0.75652707,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428122499,1.1738541,105720.0,105710.0,0.60668007]
["bitfinex-derivatives","BTCF0:USTF0",1750428123509,1.11772707,105720.0,105710.0,0.60668007]
["bitfinex-derivatives","BTCF0:USTF0",1750428123705,1.78407337,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428124513,1.38152467,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428125309,1.19234067,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428126010,1.19611474,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428126211,1.19651474,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428128311,0.83571474,105720.0,105710.0,0.18918077]
["bitfinex-derivatives","BTCF0:USTF0",1750428128521,1.12190114,105720.0,105710.0,0.18918077]
["bitfinex-derivatives","BTCF0:USTF0",1750428128826,1.12190114,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428129218,0.1891807,105710.0,105700.0,1.054458]
["bitfinex-derivatives","BTCF0:USTF0",1750428129414,0.77702143,105710.0,105700.0,1.41463153]
["bitfinex-derivatives","BTCF0:USTF0",1750428129727,0.26945913,105710.0,105700.0,1.41463153]
["bitfinex-derivatives","BTCF0:USTF0",1750428130020,0.74662143,105710.0,105700.0,1.41463153]
["bitfinex-derivatives","BTCF0:USTF0",1750428130223,0.74702143,105710.0,105700.0,1.41463153]
["bitfinex-derivatives","BTCF0:USTF0",1750428130416,0.74802143,105710.0,105700.0,1.41563153]
["bitfinex-derivatives","BTCF0:USTF0",1750428131320,0.27085913,105710.0,105700.0,1.41663153]
["bitfinex-derivatives","BTCF0:USTF0",1750428131625,0.21468521,105710.0,105700.0,1.89379383]
["bitfinex-derivatives","BTCF0:USTF0",1750428131820,0.02510451,105710.0,105700.0,1.89379383]
["bitfinex-derivatives","BTCF0:USTF0",1750428132123,0.21468511,105710.0,105700.0,1.89379383]
["bitfinex-derivatives","BTCF0:USTF0",1750428132427,0.21428511,105710.0,105700.0,1.89379383]
["bitfinex-derivatives","BTCF0:USTF0",1750428132626,0.21468511,105710.0,105700.0,1.41663153]
["bitfinex-derivatives","BTCF0:USTF0",1750428134931,0.21468511,105710.0,105700.0,1.89379383]
["bitfinex-derivatives","BTCF0:USTF0",1750428135429,0.21428511,105710.0,105700.0,1.89379383]
["bitfinex-derivatives","BTCF0:USTF0",1750428135734,0.21468511,105710.0,105700.0,1.89379383]
["bitfinex-derivatives","BTCF0:USTF0",1750428135930,0.21468511,105710.0,105700.0,1.41663153]
["bitfinex-derivatives","BTCF0:USTF0",1750428136134,0.21468511,105710.0,105700.0,0.6135985]
["bitfinex-derivatives","BTCF0:USTF0",1750428136335,0.21468511,105710.0,105700.0,1.3697585]
["bitfinex-derivatives","BTCF0:USTF0",1750428136336,0.69184741,105710.0,105700.0,1.3697585]
["bitfinex-derivatives","BTCF0:USTF0",1750428136634,0.74802133,105710.0,105700.0,1.3697585]
["bitfinex-derivatives","BTCF0:USTF0",1750428137026,0.21468511,105710.0,105700.0,1.3697585]
["bitfinex-derivatives","BTCF0:USTF0",1750428137338,0.21428511,105710.0,105700.0,1.3697585]
["bitfinex-derivatives","BTCF0:USTF0",1750428137534,0.21468511,105710.0,105700.0,1.3697585]
["bitfinex-derivatives","BTCF0:USTF0",1750428139431,0.69184741,105710.0,105700.0,1.3697585]
["bitfinex-derivatives","BTCF0:USTF0",1750428139629,0.27085903,105710.0,105700.0,1.3697585]
["bitfinex-derivatives","BTCF0:USTF0",1750428140537,0.21468511,105710.0,105700.0,1.3697585]
["bitfinex-derivatives","BTCF0:USTF0",1750428141239,0.21885918,105710.0,105700.0,1.8469208]
["bitfinex-derivatives","BTCF0:USTF0",1750428141540,0.02967858,105710.0,105700.0,2.2169208]
["bitfinex-derivatives","BTCF0:USTF0",1750428141739,0.02967858,105710.0,105700.0,2.4061288]
["bitfinex-derivatives","BTCF0:USTF0",1750428142035,0.24612702,105730.0,105720.0,0.1891627]
["bitfinex-derivatives","BTCF0:USTF0",1750428142237,0.05554745,105730.0,105720.0,1.78374754]
["bitfinex-derivatives","BTCF0:USTF0",1750428142436,0.001,105740.0,105730.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1750428142642,0.190127,105740.0,105730.0,0.62254254]
["bitfinex-derivatives","BTCF0:USTF0",1750428142935,0.190127,105740.0,105730.0,0.61319607]
["bitfinex-derivatives","BTCF0:USTF0",1750428142936,0.190527,105740.0,105730.0,0.61319607]
["bitfinex-derivatives","BTCF0:USTF0",1750428143332,0.001,105740.0,105730.0,0.61319607]
["bitfinex-derivatives","BTCF0:USTF0",1750428143534,0.0014,105740.0,105730.0,0.61319607]
["bitfinex-derivatives","BTCF0:USTF0",1750428143730,0.008,105740.0,105730.0,0.61319607]
["bitfinex-derivatives","BTCF0:USTF0",1750428144131,0.0084,105740.0,105730.0,1.44035837]
["bitfinex-derivatives","BTCF0:USTF0",1750428144337,0.0124,105740.0,105730.0,1.62951037]
["bitfinex-derivatives","BTCF0:USTF0",1750428144839,0.008,105740.0,105730.0,1.63051037]
["bitfinex-derivatives","BTCF0:USTF0",1750428145139,0.0084,105740.0,105730.0,1.63051037]
["bitfinex-derivatives","BTCF0:USTF0",1750428145542,0.1975269,105740.0,105730.0,1.37019607]
["bitfinex-derivatives","BTCF0:USTF0",1750428145839,0.1935269,105740.0,105730.0,1.37984028]
["bitfinex-derivatives","BTCF0:USTF0",1750428146137,0.1945269,105740.0,105730.0,1.45434903]
["bitfinex-derivatives","BTCF0:USTF0",1750428146325,0.0054,105740.0,105730.0,2.31151133]
["bitfinex-derivatives","BTCF0:USTF0",1750428146833,0.005,105740.0,105730.0,2.31151133]
["bitfinex-derivatives","BTCF0:USTF0",1750428147038,0.0054,105740.0,105730.0,2.31151133]
["bitfinex-derivatives","BTCF0:USTF0",1750428148237,0.0054,105740.0,105730.0,1.45434903]
["bitfinex-derivatives","BTCF0:USTF0",1750428148434,0.0054,105740.0,105730.0,2.28151133]
["bitfinex-derivatives","BTCF0:USTF0",1750428148835,0.005,105740.0,105730.0,2.28151133]
["bitfinex-derivatives","BTCF0:USTF0",1750428149034,0.0054,105740.0,105730.0,2.28151133]
["bitfinex-derivatives","BTCF0:USTF0",1750428151041,0.0054,105740.0,105730.0,1.93135133]
["bitfinex-derivatives","BTCF0:USTF0",1750428152042,0.1945272,105740.0,105730.0,1.17551133]
["bitfinex-derivatives","BTCF0:USTF0",1750428152238,0.0054,105740.0,105730.0,1.93115133]
["bitfinex-derivatives","BTCF0:USTF0",1750428153641,0.0054,105740.0,105730.0,2.31115133]
["bitfinex-derivatives","BTCF0:USTF0",1750428154243,0.02888976,105740.0,105730.0,2.31115133]
["bitfinex-derivatives","BTCF0:USTF0",1750428154637,0.02888966,105740.0,105730.0,2.31115133]
["bitfinex-derivatives","BTCF0:USTF0",1750428154943,0.02888966,105740.0,105730.0,1.45398903]
["bitfinex-derivatives","BTCF0:USTF0",1750428155145,0.02888966,105740.0,105730.0,2.26115133]
["bitfinex-derivatives","BTCF0:USTF0",1750428155743,0.02888966,105740.0,105730.0,2.27832801]
["bitfinex-derivatives","BTCF0:USTF0",1750428156739,0.0054,105740.0,105730.0,2.27832801]
["bitfinex-derivatives","BTCF0:USTF0",1750428157933,0.0054,105740.0,105730.0,1.34212801]
["bitfinex-derivatives","BTCF0:USTF0",1750428158138,0.0054,105740.0,105730.0,2.29824801]
["bitfinex-derivatives","BTCF0:USTF0",1750428158339,0.0054,105740.0,105730.0,1.94824801]
["bitfinex-derivatives","BTCF0:USTF0",1750428158936,0.0054,105740.0,105730.0,2.48740001]
["bitfinex-derivatives","BTCF0:USTF0",1750428159341,0.005,105740.0,105730.0,2.48706367]
["bitfinex-derivatives","BTCF0:USTF0",1750428159539,0.0008,105760.0,105750.0,0.1891094]
["bitfinex-derivatives","BTCF0:USTF0",1750428159849,0.3928978,105770.0,105760.0,0.1890915]
["bitfinex-derivatives","BTCF0:USTF0",1750428160050,0.41640404,105770.0,105760.0,0.5498915]
["bitfinex-derivatives","BTCF0:USTF0",1750428160551,0.41640404,105770.0,105760.0,0.55014277]
["bitfinex-derivatives","BTCF0:USTF0",1750428161044,0.08550624,105770.0,105760.0,1.35730507]
["bitfinex-derivatives","BTCF0:USTF0",1750428161347,0.08550624,105770.0,105760.0,1.05980507]
["bitfinex-derivatives","BTCF0:USTF0",1750428161348,0.03550624,105770.0,105760.0,1.05980507]
["bitfinex-derivatives","BTCF0:USTF0",1750428161649,0.03590624,105770.0,105760.0,1.47130507]
["bitfinex-derivatives","BTCF0:USTF0",1750428161851,0.03550624,105770.0,105760.0,0.99414277]
["bitfinex-derivatives","BTCF0:USTF0",1750428162149,0.03590624,105770.0,105760.0,0.99414277]
["bitfinex-derivatives","BTCF0:USTF0",1750428162448,0.04390624,105770.0,105760.0,0.99514277]
["bitfinex-derivatives","BTCF0:USTF0",1750428162648,0.23297984,105770.0,105760.0,0.99514277]
["bitfinex-derivatives","BTCF0:USTF0",1750428162948,0.04390624,105770.0,105760.0,0.61514277]
["bitfinex-derivatives","BTCF0:USTF0",1750428163442,0.02,105770.0,105760.0,1.09230507]
["bitfinex-derivatives","BTCF0:USTF0",1750428163649,0.04391409,105770.0,105760.0,1.09230507]
["bitfinex-derivatives","BTCF0:USTF0",1750428165251,0.04391409,105770.0,105760.0,1.40230507]
["bitfinex-derivatives","BTCF0:USTF0",1750428165442,0.04391409,105770.0,105760.0,1.09230507]
["bitfinex-derivatives","BTCF0:USTF0",1750428165745,0.04391409,105770.0,105760.0,1.40230507]
["bitfinex-derivatives","BTCF0:USTF0",1750428165943,0.2371099,105790.0,105760.0,1.26048247]
["bitfinex-derivatives","BTCF0:USTF0",1750428166149,0.27629053,105790.0,105780.0,0.9106556]
["bitfinex-derivatives","BTCF0:USTF0",1750428166450,0.27549053,105790.0,105780.0,0.91090687]
["bitfinex-derivatives","BTCF0:USTF0",1750428166655,0.27589053,105790.0,105780.0,0.94100687]
["bitfinex-derivatives","BTCF0:USTF0",1750428166845,0.27589053,105790.0,105780.0,0.95065944]
["bitfinex-derivatives","BTCF0:USTF0",1750428167850,0.27789053,105790.0,105780.0,0.98225944]
["bitfinex-derivatives","BTCF0:USTF0",1750428168353,0.28389053,105790.0,105780.0,0.95165944]
["bitfinex-derivatives","BTCF0:USTF0",1750428168653,0.28689053,105790.0,105780.0,0.95165944]
["bitfinex-derivatives","BTCF0:USTF0",1750428169162,0.76405283,105790.0,105780.0,0.19030687]
["bitfinex-derivatives","BTCF0:USTF0",1750428169448,0.76405283,105790.0,105780.0,0.75649127]
["bitfinex-derivatives","BTCF0:USTF0",1750428169648,1.12485283,105790.0,105780.0,0.75649127]
["bitfinex-derivatives","BTCF0:USTF0",1750428169847,1.12485283,105790.0,105780.0,0.94554707]
["bitfinex-derivatives","BTCF0:USTF0",1750428170149,1.18095574,105790.0,105780.0,0.59782963]
["bitfinex-derivatives","BTCF0:USTF0",1750428170347,1.18095574,105790.0,105780.0,0.78688543]
["bitfinex-derivatives","BTCF0:USTF0",1750428171048,0.82015574,105790.0,105780.0,0.78688543]
["bitfinex-derivatives","BTCF0:USTF0",1750428171557,0.82015574,105790.0,105780.0,1.14768543]
["bitfinex-derivatives","BTCF0:USTF0",1750428171747,0.34259344,105790.0,105780.0,1.14768543]
["bitfinex-derivatives","BTCF0:USTF0",1750428172140,0.34299344,105790.0,105780.0,1.14768543]
["bitfinex-derivatives","BTCF0:USTF0",1750428172348,0.34259344,105790.0,105780.0,1.14768543]
["bitfinex-derivatives","BTCF0:USTF0",1750428172654,0.09784063,105790.0,105780.0,1.14768543]
["bitfinex-derivatives","BTCF0:USTF0",1750428172855,0.03454063,105790.0,105780.0,2.01694773]
["bitfinex-derivatives","BTCF0:USTF0",1750428173059,0.03494063,105790.0,105780.0,2.04924773]
["bitfinex-derivatives","BTCF0:USTF0",1750428173350,0.03454063,105790.0,105780.0,2.04924773]
["bitfinex-derivatives","BTCF0:USTF0",1750428173555,0.03494063,105790.0,105780.0,2.04924773]
["bitfinex-derivatives","BTCF0:USTF0",1750428173757,0.03454063,105790.0,105780.0,2.04924773]
["bitfinex-derivatives","BTCF0:USTF0",1750428174055,0.03494063,105790.0,105780.0,2.04924773]
["bitfinex-derivatives","BTCF0:USTF0",1750428175252,0.03494063,105790.0,105780.0,2.049499]
["bitfinex-derivatives","BTCF0:USTF0",1750428176156,0.03494063,105790.0,105780.0,1.2123367]
["bitfinex-derivatives","BTCF0:USTF0",1750428176345,0.03494063,105790.0,105780.0,1.689499]
["bitfinex-derivatives","BTCF0:USTF0",1750428176550,0.03494063,105790.0,105780.0,2.039499]
["bitfinex-derivatives","BTCF0:USTF0",1750428176857,0.03454063,105790.0,105780.0,2.039499]
["bitfinex-derivatives","BTCF0:USTF0",1750428177056,0.03494063,105790.0,105780.0,2.039499]
["bitfinex-derivatives","BTCF0:USTF0",1750428177553,0.03494063,105790.0,105780.0,1.2123367]
["bitfinex-derivatives","BTCF0:USTF0",1750428179052,0.03494063,105790.0,105780.0,2.009499]
["bitfinex-derivatives","BTCF0:USTF0",1750428179367,0.03494063,105790.0,105780.0,2.039499]
["bitfinex-derivatives","BTCF0:USTF0",1750428180251,0.03494063,105790.0,105780.0,1.999499]
["bitfinex-derivatives","BTCF0:USTF0",1750428180452,0.03494063,105790.0,105780.0,1.2123367]
["bitfinex-derivatives","BTCF0:USTF0",1750428180652,0.03494063,105790.0,105780.0,2.17720743]
["bitfinex-derivatives","BTCF0:USTF0",1750428181052,0.06654063,105790.0,105780.0,1.42232743]
["bitfinex-derivatives","BTCF0:USTF0",1750428181252,0.06654063,105790.0,105780.0,2.17720743]
["bitfinex-derivatives","BTCF0:USTF0",1750428181662,0.06654063,105790.0,105780.0,1.42232743]
["bitfinex-derivatives","BTCF0:USTF0",1750428181849,0.06654063,105790.0,105780.0,1.39002743]
["bitfinex-derivatives","BTCF0:USTF0",1750428181850,0.73274083,105790.0,105780.0,1.39002743]
["bitfinex-derivatives","BTCF0:USTF0",1750428182160,0.76284083,105790.0,105780.0,2.11256743]
["bitfinex-derivatives","BTCF0:USTF0",1750428182350,0.76284083,105790.0,105780.0,0.99712743]
["bitfinex-derivatives","BTCF0:USTF0",1750428182551,1.12364083,105790.0,105780.0,0.60573127]
["bitfinex-derivatives","BTCF0:USTF0",1750428182747,0.1890558,105780.0,105770.0,0.5971253]
["bitfinex-derivatives","BTCF0:USTF0",1750428182956,0.1890737,105770.0,105760.0,0.0945438]
["bitfinex-derivatives","BTCF0:USTF0",1750428183256,0.75147663,105770.0,105760.0,0.8891049]
["bitfinex-derivatives","BTCF0:USTF0",1750428183445,0.27431433,105770.0,105760.0,0.6444249]
["bitfinex-derivatives","BTCF0:USTF0",1750428183650,0.27431433,105770.0,105760.0,0.8891049]
["bitfinex-derivatives","BTCF0:USTF0",1750428183851,0.27431433,105770.0,105760.0,1.2499049]
["bitfinex-derivatives","BTCF0:USTF0",1750428184159,0.27431433,105770.0,105760.0,0.8891049]
["bitfinex-derivatives","BTCF0:USTF0",1750428184457,0.1890916,105760.0,105750.0,0.5498994]
["bitfinex-derivatives","BTCF0:USTF0",1750428184662,0.75319453,105760.0,105750.0,1.3041242]
["bitfinex-derivatives","BTCF0:USTF0",1750428185454,0.75319453,105760.0,105750.0,0.6986842]
["bitfinex-derivatives","BTCF0:USTF0",1750428185652,0.75319453,105760.0,105750.0,1.3041642]
["bitfinex-derivatives","BTCF0:USTF0",1750428186059,0.75419453,105760.0,105750.0,1.3111642]
["bitfinex-derivatives","BTCF0:USTF0",1750428187062,0.75419453,105760.0,105750.0,0.5565242]
["bitfinex-derivatives","BTCF0:USTF0",1750428187250,0.27743223,105760.0,105750.0,1.1620042]
["bitfinex-derivatives","BTCF0:USTF0",1750428187761,0.27703223,105760.0,105750.0,1.1620042]
["bitfinex-derivatives","BTCF0:USTF0",1750428188260,0.27743223,105760.0,105750.0,1.1600042]
["bitfinex-derivatives","BTCF0:USTF0",1750428188562,0.27643223,105760.0,105750.0,1.1550042]
["bitfinex-derivatives","BTCF0:USTF0",1750428188755,0.27743223,105760.0,105750.0,1.1580042]
["bitfinex-derivatives","BTCF0:USTF0",1750428188956,0.75459453,105760.0,105750.0,1.1580042]
["bitfinex-derivatives","BTCF0:USTF0",1750428189257,0.02494063,105760.0,105750.0,1.1580042]
["bitfinex-derivatives","BTCF0:USTF0",1750428189456,0.02494063,105760.0,105750.0,1.2201042]
["bitfinex-derivatives","BTCF0:USTF0",1750428189759,0.02454063,105760.0,105750.0,1.2201042]
["bitfinex-derivatives","BTCF0:USTF0",1750428189959,0.21403223,105760.0,105750.0,1.2201042]
["bitfinex-derivatives","BTCF0:USTF0",1750428190263,0.02494063,105760.0,105750.0,1.2201042]
["bitfinex-derivatives","BTCF0:USTF0",1750428190861,0.02494063,105760.0,105750.0,1.23699379]
["bitfinex-derivatives","BTCF0:USTF0",1750428190862,0.69119453,105760.0,105750.0,1.23699379]
["bitfinex-derivatives","BTCF0:USTF0",1750428191160,0.69119453,105760.0,105750.0,1.35615379]
["bitfinex-derivatives","BTCF0:USTF0",1750428191361,0.75479453,105760.0,105750.0,1.35615379]
["bitfinex-derivatives","BTCF0:USTF0",1750428191659,0.24573223,105760.0,105750.0,1.35615379]
["bitfinex-derivatives","BTCF0:USTF0",1750428191858,0.02494063,105760.0,105750.0,2.19481609]
["bitfinex-derivatives","BTCF0:USTF0",1750428192358,0.02454063,105760.0,105750.0,2.19481609]
["bitfinex-derivatives","BTCF0:USTF0",1750428192656,0.0014,105760.0,105750.0,2.19481609]
["bitfinex-derivatives","BTCF0:USTF0",1750428192856,0.001,105760.0,105750.0,2.19481609]
["bitfinex-derivatives","BTCF0:USTF0",1750428193159,0.0014,105760.0,105750.0,2.19481609]
["bitfinex-derivatives","BTCF0:USTF0",1750428193363,0.1890558,105780.0,105770.0,0.1890737]
["bitfinex-derivatives","BTCF0:USTF0",1750428193556,0.21306755,105780.0,105770.0,1.7291137]
["bitfinex-derivatives","BTCF0:USTF0",1750428193749,0.21226755,105780.0,105770.0,1.7291137]
["bitfinex-derivatives","BTCF0:USTF0",1750428193953,0.02358695,105780.0,105770.0,1.7291137]
["bitfinex-derivatives","BTCF0:USTF0",1750428194355,0.02358695,105780.0,105770.0,2.206276]
["bitfinex-derivatives","BTCF0:USTF0",1750428194558,0.02398695,105780.0,105770.0,2.206276]
["bitfinex-derivatives","BTCF0:USTF0",1750428194868,0.02358695,105780.0,105770.0,2.516276]
["bitfinex-derivatives","BTCF0:USTF0",1750428195059,0.02398695,105780.0,105770.0,2.516276]
["bitfinex-derivatives","BTCF0:USTF0",1750428195260,0.02898695,105780.0,105770.0,2.516276]
["bitfinex-derivatives","BTCF0:USTF0",1750428195760,0.00417407,105790.0,105780.0,0.1890559]
["bitfinex-derivatives","BTCF0:USTF0",1750428196062,0.02778177,105790.0,105780.0,1.4308182]
["bitfinex-derivatives","BTCF0:USTF0",1750428196464,0.02818177,105790.0,105780.0,1.4308182]
["bitfinex-derivatives","BTCF0:USTF0",1750428196667,0.001,105800.0,105790.0,0.189038]
["bitfinex-derivatives","BTCF0:USTF0",1750428196965,0.02460854,105800.0,105790.0,2.1831603]
["bitfinex-derivatives","BTCF0:USTF0",1750428197163,0.02500854,105800.0,105790.0,2.1831603]
["bitfinex-derivatives","BTCF0:USTF0",1750428197366,0.02460854,105800.0,105790.0,2.1831603]
["bitfinex-derivatives","BTCF0:USTF0",1750428197863,0.21402864,105800.0,105790.0,1.365998]
["bitfinex-derivatives","BTCF0:USTF0",1750428198367,0.02500854,105800.0,105790.0,1.365998]
["bitfinex-derivatives","BTCF0:USTF0",1750428199256,0.02460854,105800.0,105790.0,0.65730822]
["bitfinex-derivatives","BTCF0:USTF0",1750428199459,0.50177084,105800.0,105790.0,1.41174822]
["bitfinex-derivatives","BTCF0:USTF0",1750428199665,0.21402864,105800.0,105790.0,1.44304822]
["bitfinex-derivatives","BTCF0:USTF0",1750428199863,0.03900854,105800.0,105790.0,1.44404822]
["bitfinex-derivatives","BTCF0:USTF0",1750428200071,0.22802864,105800.0,105790.0,1.44404822]
["bitfinex-derivatives","BTCF0:USTF0",1750428200364,0.02500854,105800.0,105790.0,1.44304822]
["bitfinex-derivatives","BTCF0:USTF0",1750428200564,0.03300854,105800.0,105790.0,1.92121052]
["bitfinex-derivatives","BTCF0:USTF0",1750428201468,0.03300854,105800.0,105790.0,1.44404822]
["bitfinex-derivatives","BTCF0:USTF0",1750428202272,0.22202864,105800.0,105790.0,1.44404822]
["bitfinex-derivatives","BTCF0:USTF0",1750428202566,0.22502864,105800.0,105790.0,1.44404822]
["bitfinex-derivatives","BTCF0:USTF0",1750428202770,0.22502864,105800.0,105790.0,0.68960822]
["bitfinex-derivatives","BTCF0:USTF0",1750428203273,0.25782864,105800.0,105790.0,1.44392822]
["bitfinex-derivatives","BTCF0:USTF0",1750428203573,0.06880854,105800.0,105790.0,1.44392822]
["bitfinex-derivatives","BTCF0:USTF0",1750428203873,0.03600854,105800.0,105790.0,1.44392822]
["bitfinex-derivatives","BTCF0:USTF0",1750428204571,0.22462864,105800.0,105790.0,1.44392822]
["bitfinex-derivatives","BTCF0:USTF0",1750428204763,0.03560854,105800.0,105790.0,1.76392822]
["bitfinex-derivatives","BTCF0:USTF0",1750428204960,0.22462864,105800.0,105790.0,1.44388822]
["bitfinex-derivatives","BTCF0:USTF0",1750428205170,0.22462864,105800.0,105790.0,1.77388822]
["bitfinex-derivatives","BTCF0:USTF0",1750428205373,0.22462864,105800.0,105790.0,1.44388822]
["bitfinex-derivatives","BTCF0:USTF0",1750428205671,0.25582864,105800.0,105790.0,1.44388822]
["bitfinex-derivatives","BTCF0:USTF0",1750428206668,0.25582864,105800.0,105790.0,1.41254822]
["bitfinex-derivatives","BTCF0:USTF0",1750428206873,0.76569094,105800.0,105790.0,0.07767022]
["bitfinex-derivatives","BTCF0:USTF0",1750428207073,1.12649094,105800.0,105790.0,0.07767022]
["bitfinex-derivatives","BTCF0:USTF0",1750428207269,1.31553894,105800.0,105790.0,0.07767022]
["bitfinex-derivatives","BTCF0:USTF0",1750428207572,1.56553894,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750428207770,2.09880415,105800.0,105790.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1750428207971,2.09880415,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750428208170,0.3309386,105760.0,105750.0,0.8886784]
["bitfinex-derivatives","BTCF0:USTF0",1750428208376,0.83170944,105760.0,105750.0,0.8883032]
["bitfinex-derivatives","BTCF0:USTF0",1750428208675,0.30727034,105760.0,105750.0,1.2491032]
["bitfinex-derivatives","BTCF0:USTF0",1750428208872,0.33977034,105760.0,105750.0,1.2491032]
["bitfinex-derivatives","BTCF0:USTF0",1750428209267,0.33977034,105760.0,105750.0,1.0374632]
["bitfinex-derivatives","BTCF0:USTF0",1750428209468,0.33977034,105760.0,105750.0,1.4032632]
["bitfinex-derivatives","BTCF0:USTF0",1750428209669,0.05610854,105760.0,105750.0,1.4032632]
["bitfinex-derivatives","BTCF0:USTF0",1750428209874,0.21270014,105760.0,105750.0,1.4668632]
["bitfinex-derivatives","BTCF0:USTF0",1750428210173,0.68986244,105760.0,105750.0,0.2271095]
["bitfinex-derivatives","BTCF0:USTF0",1750428210476,0.72236244,105760.0,105750.0,0.9482695]
["bitfinex-derivatives","BTCF0:USTF0",1750428210666,0.72236244,105760.0,105750.0,0.3432695]
["bitfinex-derivatives","BTCF0:USTF0",1750428210867,0.72236244,105760.0,105750.0,0.9483495]
["bitfinex-derivatives","BTCF0:USTF0",1750428211067,0.72336244,105760.0,105750.0,0.9543495]
["bitfinex-derivatives","BTCF0:USTF0",1750428211268,0.75646244,105760.0,105750.0,0.9543495]
["bitfinex-derivatives","BTCF0:USTF0",1750428212169,0.75646244,105760.0,105750.0,0.9493495]
["bitfinex-derivatives","BTCF0:USTF0",1750428212376,0.75646244,105760.0,105750.0,1.3101495]
["bitfinex-derivatives","BTCF0:USTF0",1750428212672,0.75646244,105760.0,105750.0,1.3081495]
["bitfinex-derivatives","BTCF0:USTF0",1750428213169,0.75646244,105760.0,105750.0,0.5539095]
["bitfinex-derivatives","BTCF0:USTF0",1750428213370,0.27930014,105760.0,105750.0,1.3078695]
["bitfinex-derivatives","BTCF0:USTF0",1750428213575,0.27930014,105760.0,105750.0,1.3068695]
["bitfinex-derivatives","BTCF0:USTF0",1750428214685,0.27930014,105760.0,105750.0,0.9460695]
["bitfinex-derivatives","BTCF0:USTF0",1750428214880,0.75646244,105760.0,105750.0,0.9460695]
["bitfinex-derivatives","BTCF0:USTF0",1750428215482,0.76063651,105760.0,105750.0,0.9460695]
["bitfinex-derivatives","BTCF0:USTF0",1750428216176,0.76063651,105760.0,105750.0,1.3068695]
["bitfinex-derivatives","BTCF0:USTF0",1750428216377,0.28347421,105760.0,105750.0,1.3399695]
["bitfinex-derivatives","BTCF0:USTF0",1750428217886,0.25037421,105760.0,105750.0,1.3399695]
["bitfinex-derivatives","BTCF0:USTF0",1750428218182,0.21787421,105760.0,105750.0,1.3728695]
["bitfinex-derivatives","BTCF0:USTF0",1750428218782,0.72633651,105760.0,105750.0,0.5529095]
["bitfinex-derivatives","BTCF0:USTF0",1750428218986,0.75833651,105760.0,105750.0,0.9460695]
["bitfinex-derivatives","BTCF0:USTF0",1750428220780,0.75833651,105760.0,105750.0,1.3068695]
["bitfinex-derivatives","BTCF0:USTF0",1750428220979,0.28117421,105760.0,105750.0,1.3068695]
["bitfinex-derivatives","BTCF0:USTF0",1750428221179,0.24917421,105760.0,105750.0,1.3705695]
["bitfinex-derivatives","BTCF0:USTF0",1750428221379,0.21787421,105760.0,105750.0,1.3705695]
["bitfinex-derivatives","BTCF0:USTF0",1750428224087,0.00517407,105760.0,105750.0,2.1877318]
["bitfinex-derivatives","BTCF0:USTF0",1750428224294,0.00517407,105760.0,105750.0,1.8477318]
["bitfinex-derivatives","BTCF0:USTF0",1750428224690,0.00517407,105760.0,105750.0,2.2277318]
["bitfinex-derivatives","BTCF0:USTF0",1750428224885,0.19426567,105760.0,105750.0,2.2277318]
["bitfinex-derivatives","BTCF0:USTF0",1750428225288,0.19426567,105760.0,105750.0,1.3705695]
["bitfinex-derivatives","BTCF0:USTF0",1750428225685,0.00517407,105760.0,105750.0,2.1977318]
["bitfinex-derivatives","BTCF0:USTF0",1750428225886,0.00517407,105760.0,105750.0,1.8477318]
["bitfinex-derivatives","BTCF0:USTF0",1750428226890,0.00517407,105760.0,105750.0,1.8476518]
["bitfinex-derivatives","BTCF0:USTF0",1750428227486,0.00517407,105760.0,105750.0,1.0937718]
["bitfinex-derivatives","BTCF0:USTF0",1750428227887,0.00517407,105760.0,105750.0,1.8476118]
["bitfinex-derivatives","BTCF0:USTF0",1750428228090,0.19426567,105760.0,105750.0,1.3704095]
["bitfinex-derivatives","BTCF0:USTF0",1750428228594,0.00517407,105760.0,105750.0,1.8475718]
["bitfinex-derivatives","BTCF0:USTF0",1750428228781,0.00517407,105760.0,105750.0,1.0937718]
["bitfinex-derivatives","BTCF0:USTF0",1750428228984,0.00517407,105760.0,105750.0,2.1775718]
["bitfinex-derivatives","BTCF0:USTF0",1750428229386,0.00517407,105760.0,105750.0,1.5726918]
["bitfinex-derivatives","BTCF0:USTF0",1750428229593,0.00517407,105760.0,105750.0,2.1775718]
["bitfinex-derivatives","BTCF0:USTF0",1750428230393,0.19426557,105760.0,105750.0,2.1775718]
["bitfinex-derivatives","BTCF0:USTF0",1750428231494,0.00517407,105760.0,105750.0,1.4237718]
["bitfinex-derivatives","BTCF0:USTF0",1750428231696,0.00517407,105760.0,105750.0,2.1775318]
["bitfinex-derivatives","BTCF0:USTF0",1750428231896,0.00517407,105760.0,105750.0,1.3703695]
["bitfinex-derivatives","BTCF0:USTF0",1750428232193,0.00517407,105760.0,105750.0,2.1875318]
["bitfinex-derivatives","BTCF0:USTF0",1750428234391,0.00517407,105760.0,105750.0,2.20434511]
["bitfinex-derivatives","BTCF0:USTF0",1750428235284,0.00517407,105760.0,105750.0,3.21066511]
["bitfinex-derivatives","BTCF0:USTF0",1750428235688,0.8104774,105790.0,105780.0,0.1890558]
["bitfinex-derivatives","BTCF0:USTF0",1750428236582,0.02360686,105790.0,105780.0,2.19027016]
["bitfinex-derivatives","BTCF0:USTF0",1750428237184,0.03660686,105790.0,105780.0,2.19227016]
["bitfinex-derivatives","BTCF0:USTF0",1750428237789,0.04060686,105790.0,105780.0,2.19227016]
["bitfinex-derivatives","BTCF0:USTF0",1750428238294,0.017,105790.0,105780.0,2.19227016]
["bitfinex-derivatives","BTCF0:USTF0",1750428240191,0.017,105790.0,105780.0,0.63142786]
["bitfinex-derivatives","BTCF0:USTF0",1750428240392,0.017,105790.0,105780.0,1.38498786]
["bitfinex-derivatives","BTCF0:USTF0",1750428241990,0.017,105790.0,105780.0,1.70498786]
["bitfinex-derivatives","BTCF0:USTF0",1750428242192,0.017,105790.0,105780.0,1.38498786]
["bitfinex-derivatives","BTCF0:USTF0",1750428242393,0.017,105790.0,105780.0,1.74498786]
["bitfinex-derivatives","BTCF0:USTF0",1750428242591,0.017,105790.0,105780.0,2.22215016]
["bitfinex-derivatives","BTCF0:USTF0",1750428245000,0.001,105800.0,105790.0,0.189038]
["bitfinex-derivatives","BTCF0:USTF0",1750428245192,0.001,105800.0,105790.0,1.4414003]
["bitfinex-derivatives","BTCF0:USTF0",1750428245500,0.001,105800.0,105790.0,1.4314003]
["bitfinex-derivatives","BTCF0:USTF0",1750428245686,0.788944,105830.0,105820.0,0.1889843]
["bitfinex-derivatives","BTCF0:USTF0",1750428246000,0.81924611,105830.0,105820.0,1.3029043]
["bitfinex-derivatives","BTCF0:USTF0",1750428246198,0.77240391,105830.0,105820.0,1.3029043]
["bitfinex-derivatives","BTCF0:USTF0",1750428246400,1.24956621,105830.0,105820.0,0.9420643]
["bitfinex-derivatives","BTCF0:USTF0",1750428246599,0.77240391,105830.0,105820.0,0.9420643]
["bitfinex-derivatives","BTCF0:USTF0",1750428246807,0.77240391,105830.0,105820.0,1.3028643]
["bitfinex-derivatives","BTCF0:USTF0",1750428248497,0.77200391,105830.0,105820.0,1.3028643]
["bitfinex-derivatives","BTCF0:USTF0",1750428248694,0.58343211,105830.0,105820.0,1.3028643]
["bitfinex-derivatives","BTCF0:USTF0",1750428249094,0.55033211,105830.0,105820.0,1.8101266]
["bitfinex-derivatives","BTCF0:USTF0",1750428249296,0.53123211,105830.0,105820.0,1.8423266]
["bitfinex-derivatives","BTCF0:USTF0",1750428249602,0.53123211,105830.0,105820.0,1.91979994]
["bitfinex-derivatives","BTCF0:USTF0",1750428249994,0.5080248,105830.0,105820.0,1.44263764]
["bitfinex-derivatives","BTCF0:USTF0",1750428250395,0.53165405,105830.0,105820.0,1.44263764]
["bitfinex-derivatives","BTCF0:USTF0",1750428250596,0.7270913,105830.0,105820.0,1.44263764]
["bitfinex-derivatives","BTCF0:USTF0",1750428250797,0.7270913,105830.0,105820.0,1.41143764]
["bitfinex-derivatives","BTCF0:USTF0",1750428250997,0.7595913,105830.0,105820.0,1.41143764]
["bitfinex-derivatives","BTCF0:USTF0",1750428251197,0.5706248,105830.0,105820.0,1.41143764]
["bitfinex-derivatives","BTCF0:USTF0",1750428251401,0.78321437,105830.0,105820.0,1.41143764]
["bitfinex-derivatives","BTCF0:USTF0",1750428251702,0.5706248,105830.0,105820.0,1.41143764]
["bitfinex-derivatives","BTCF0:USTF0",1750428251903,0.7595913,105830.0,105820.0,1.41143764]
["bitfinex-derivatives","BTCF0:USTF0",1750428254404,0.5706248,105830.0,105820.0,1.41143764]
["bitfinex-derivatives","BTCF0:USTF0",1750428254607,0.7595912,105830.0,105820.0,1.41143764]
["bitfinex-derivatives","BTCF0:USTF0",1750428255999,1.2367535,105830.0,105820.0,0.62825764]
["bitfinex-derivatives","BTCF0:USTF0",1750428256198,1.26037711,105830.0,105820.0,1.38097764]
["bitfinex-derivatives","BTCF0:USTF0",1750428256703,1.26037711,105830.0,105820.0,1.02013764]
["bitfinex-derivatives","BTCF0:USTF0",1750428257000,1.26037711,105830.0,105820.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1750428257001,1.81016911,105830.0,105820.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1750428257211,1.81016911,105830.0,105820.0,0.7444622]
["bitfinex-derivatives","BTCF0:USTF0",1750428257505,0.1889844,105820.0,105810.0,0.7086606]
["bitfinex-derivatives","BTCF0:USTF0",1750428257704,0.75397031,105820.0,105810.0,1.4613406]
["bitfinex-derivatives","BTCF0:USTF0",1750428258705,0.27680801,105820.0,105810.0,1.4613406]
["bitfinex-derivatives","BTCF0:USTF0",1750428259307,0.28580801,105820.0,105810.0,1.4623406]
["bitfinex-derivatives","BTCF0:USTF0",1750428260199,0.28580801,105820.0,105810.0,1.4623006]
["bitfinex-derivatives","BTCF0:USTF0",1750428261807,0.06362361,105820.0,105810.0,1.4623006]
["bitfinex-derivatives","BTCF0:USTF0",1750428262003,0.03262361,105820.0,105810.0,2.0008629]
["bitfinex-derivatives","BTCF0:USTF0",1750428262209,0.03302361,105820.0,105810.0,2.0008629]
["bitfinex-derivatives","BTCF0:USTF0",1750428262404,0.0094,105820.0,105810.0,2.0008629]
["bitfinex-derivatives","BTCF0:USTF0",1750428262707,0.009,105820.0,105810.0,2.0008629]
["bitfinex-derivatives","BTCF0:USTF0",1750428263204,0.00517407,105830.0,105820.0,0.1889844]
["bitfinex-derivatives","BTCF0:USTF0",1750428263409,0.02972448,105830.0,105820.0,1.0904467]
["bitfinex-derivatives","BTCF0:USTF0",1750428263704,0.02892448,105830.0,105820.0,1.0904467]
["bitfinex-derivatives","BTCF0:USTF0",1750428263906,0.02932448,105830.0,105820.0,1.0904467]
["bitfinex-derivatives","BTCF0:USTF0",1750428264206,0.0638,105850.0,105840.0,0.1889486]
["bitfinex-derivatives","BTCF0:USTF0",1750428264507,0.08758658,105850.0,105840.0,1.6630686]
["bitfinex-derivatives","BTCF0:USTF0",1750428264909,0.08798658,105850.0,105840.0,1.6630686]
["bitfinex-derivatives","BTCF0:USTF0",1750428265210,0.08758658,105850.0,105840.0,1.6630686]
["bitfinex-derivatives","BTCF0:USTF0",1750428265506,0.08798658,105850.0,105840.0,1.6630686]
["bitfinex-derivatives","BTCF0:USTF0",1750428265707,0.27691738,105850.0,105840.0,1.6630686]
["bitfinex-derivatives","BTCF0:USTF0",1750428266108,0.28491738,105850.0,105840.0,1.6630686]
["bitfinex-derivatives","BTCF0:USTF0",1750428267103,0.09598658,105850.0,105840.0,1.6630686]
["bitfinex-derivatives","BTCF0:USTF0",1750428267303,0.09598658,105850.0,105840.0,1.68565322]
["bitfinex-derivatives","BTCF0:USTF0",1750428267512,0.09558658,105850.0,105840.0,1.68565322]
["bitfinex-derivatives","BTCF0:USTF0",1750428267806,0.09598658,105850.0,105840.0,1.68565322]
["bitfinex-derivatives","BTCF0:USTF0",1750428268109,0.28491738,105850.0,105840.0,1.68565322]
["bitfinex-derivatives","BTCF0:USTF0",1750428268305,0.76207968,105850.0,105840.0,1.11332]
["bitfinex-derivatives","BTCF0:USTF0",1750428268612,1.12287968,105850.0,105840.0,0.9414687]
["bitfinex-derivatives","BTCF0:USTF0",1750428268910,0.76207968,105850.0,105840.0,1.3022687]
["bitfinex-derivatives","BTCF0:USTF0",1750428269209,0.76207968,105850.0,105840.0,0.9414687]
["bitfinex-derivatives","BTCF0:USTF0",1750428269410,0.76207968,105850.0,105840.0,1.3022687]
["bitfinex-derivatives","BTCF0:USTF0",1750428270411,0.76207968,105850.0,105840.0,0.5497487]
["bitfinex-derivatives","BTCF0:USTF0",1750428270605,0.1889487,105840.0,105830.0,0.66117612]
["bitfinex-derivatives","BTCF0:USTF0",1750428270810,1.11489758,105840.0,105830.0,0.20589992]
["bitfinex-derivatives","BTCF0:USTF0",1750428271103,0.1889665,105830.0,105820.0,0.3375444]
["bitfinex-derivatives","BTCF0:USTF0",1750428271305,1.17519465,105830.0,105820.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1750428271512,0.1889844,105820.0,105810.0,0.3005949]
["bitfinex-derivatives","BTCF0:USTF0",1750428271811,0.1889844,105820.0,105810.0,0.1890022]
["bitfinex-derivatives","BTCF0:USTF0",1750428271812,1.17113459,105820.0,105810.0,0.1890022]
["bitfinex-derivatives","BTCF0:USTF0",1750428272019,1.17113459,105820.0,105810.0,0.7926422]
["bitfinex-derivatives","BTCF0:USTF0",1750428272312,0.1890022,105810.0,105800.0,0.1890116]
["bitfinex-derivatives","BTCF0:USTF0",1750428272507,0.1890201,105800.0,105790.0,0.8401531]
["bitfinex-derivatives","BTCF0:USTF0",1750428272714,0.75496898,105800.0,105790.0,1.4434179]
["bitfinex-derivatives","BTCF0:USTF0",1750428273515,0.27780668,105800.0,105790.0,1.4434179]
["bitfinex-derivatives","BTCF0:USTF0",1750428273714,0.27780668,105800.0,105790.0,1.4534179]
["bitfinex-derivatives","BTCF0:USTF0",1750428274410,0.27780668,105800.0,105790.0,1.4564179]
["bitfinex-derivatives","BTCF0:USTF0",1750428275612,0.27820668,105800.0,105790.0,1.4564179]
["bitfinex-derivatives","BTCF0:USTF0",1750428275813,0.27820668,105800.0,105790.0,1.4887179]
["bitfinex-derivatives","BTCF0:USTF0",1750428276411,0.75536898,105800.0,105790.0,1.4091594]
["bitfinex-derivatives","BTCF0:USTF0",1750428278022,0.27820668,105800.0,105790.0,1.4091594]
["bitfinex-derivatives","BTCF0:USTF0",1750428278222,0.75536898,105800.0,105790.0,1.4091594]
["bitfinex-derivatives","BTCF0:USTF0",1750428279123,0.27820668,105800.0,105790.0,1.4091594]
["bitfinex-derivatives","BTCF0:USTF0",1750428279325,0.27820668,105800.0,105790.0,1.4721594]
["bitfinex-derivatives","BTCF0:USTF0",1750428279724,0.21320668,105800.0,105790.0,1.4721594]
["bitfinex-derivatives","BTCF0:USTF0",1750428280628,0.21280668,105800.0,105790.0,1.4721594]
["bitfinex-derivatives","BTCF0:USTF0",1750428280927,0.21320668,105800.0,105790.0,1.4721594]
["bitfinex-derivatives","BTCF0:USTF0",1750428281630,0.21280668,105800.0,105790.0,1.4721594]
["bitfinex-derivatives","BTCF0:USTF0",1750428281826,0.02418658,105800.0,105790.0,1.4721594]
["bitfinex-derivatives","BTCF0:USTF0",1750428282022,0.02378658,105800.0,105790.0,2.2693217]
["bitfinex-derivatives","BTCF0:USTF0",1750428282238,0.7799476,105810.0,105800.0,0.1890201]
["bitfinex-derivatives","BTCF0:USTF0",1750428282523,0.70797229,105810.0,105800.0,0.63188757]
["bitfinex-derivatives","BTCF0:USTF0",1750428282729,0.21272269,105810.0,105800.0,0.63188757]
["bitfinex-derivatives","BTCF0:USTF0",1750428282923,0.02370329,105810.0,105800.0,0.63188757]
["bitfinex-derivatives","BTCF0:USTF0",1750428283319,0.02410329,105810.0,105800.0,0.63988757]
["bitfinex-derivatives","BTCF0:USTF0",1750428283722,0.21310549,105810.0,105800.0,0.63988757]
["bitfinex-derivatives","BTCF0:USTF0",1750428284126,0.21270549,105810.0,105800.0,0.63988757]
["bitfinex-derivatives","BTCF0:USTF0",1750428284331,0.21310549,105810.0,105800.0,0.63988757]
["bitfinex-derivatives","BTCF0:USTF0",1750428284631,0.21270549,105810.0,105800.0,1.39160757]
["bitfinex-derivatives","BTCF0:USTF0",1750428284831,0.21310549,105810.0,105800.0,1.39160757]
["bitfinex-derivatives","BTCF0:USTF0",1750428285032,0.21310549,105810.0,105800.0,1.39360757]
["bitfinex-derivatives","BTCF0:USTF0",1750428285231,0.69026779,105810.0,105800.0,1.39360757]
["bitfinex-derivatives","BTCF0:USTF0",1750428285433,0.21310549,105810.0,105800.0,1.39360757]
["bitfinex-derivatives","BTCF0:USTF0",1750428286232,0.02410329,105810.0,105800.0,1.39360757]
["bitfinex-derivatives","BTCF0:USTF0",1750428287237,0.21310549,105810.0,105800.0,1.39360757]
["bitfinex-derivatives","BTCF0:USTF0",1750428287633,0.02410329,105810.0,105800.0,1.39360757]
["bitfinex-derivatives","BTCF0:USTF0",1750428288031,0.21310549,105810.0,105800.0,1.39360757]
["bitfinex-derivatives","BTCF0:USTF0",1750428288437,0.02410329,105810.0,105800.0,1.39360757]
["bitfinex-derivatives","BTCF0:USTF0",1750428288642,0.0004,105810.0,105800.0,2.24076987]
["bitfinex-derivatives","BTCF0:USTF0",1750428288835,0.0004,105810.0,105800.0,1.76360757]
["bitfinex-derivatives","BTCF0:USTF0",1750428289029,0.0004,105810.0,105800.0,2.22076987]
["bitfinex-derivatives","BTCF0:USTF0",1750428289332,0.0004,105810.0,105800.0,1.73360757]
["bitfinex-derivatives","BTCF0:USTF0",1750428289931,0.8379891,105820.0,105810.0,0.1890022]
["bitfinex-derivatives","BTCF0:USTF0",1750428290135,0.8379891,105820.0,105810.0,0.5498022]
["bitfinex-derivatives","BTCF0:USTF0",1750428290136,0.89247082,105820.0,105810.0,0.5498022]
["bitfinex-derivatives","BTCF0:USTF0",1750428291738,0.84522222,105820.0,105810.0,0.5821022]
["bitfinex-derivatives","BTCF0:USTF0",1750428292036,0.02368172,105820.0,105810.0,1.0902645]
["bitfinex-derivatives","BTCF0:USTF0",1750428292241,0.02408172,105820.0,105810.0,0.6131022]
["bitfinex-derivatives","BTCF0:USTF0",1750428292639,0.02368172,105820.0,105810.0,0.6131022]
["bitfinex-derivatives","BTCF0:USTF0",1750428292837,0.02408172,105820.0,105810.0,0.6131022]
["bitfinex-derivatives","BTCF0:USTF0",1750428293434,0.21306612,105820.0,105810.0,0.6131022]
["bitfinex-derivatives","BTCF0:USTF0",1750428293943,0.02408172,105820.0,105810.0,0.6131022]
["bitfinex-derivatives","BTCF0:USTF0",1750428294644,0.21306602,105820.0,105810.0,0.6131022]
["bitfinex-derivatives","BTCF0:USTF0",1750428294845,0.24556602,105820.0,105810.0,0.6131022]
["bitfinex-derivatives","BTCF0:USTF0",1750428295247,0.02408172,105820.0,105810.0,0.6131022]
["bitfinex-derivatives","BTCF0:USTF0",1750428295445,0.21306602,105820.0,105810.0,0.6131022]
["bitfinex-derivatives","BTCF0:USTF0",1750428296047,0.02408172,105820.0,105810.0,0.6131022]
["bitfinex-derivatives","BTCF0:USTF0",1750428296646,0.21306602,105820.0,105810.0,0.6131022]
["bitfinex-derivatives","BTCF0:USTF0",1750428297747,0.21306602,105820.0,105810.0,1.3643822]
["bitfinex-derivatives","BTCF0:USTF0",1750428297945,0.24446602,105820.0,105810.0,1.3643822]
["bitfinex-derivatives","BTCF0:USTF0",1750428298546,0.21306602,105820.0,105810.0,1.3643822]
["bitfinex-derivatives","BTCF0:USTF0",1750428299246,0.21266602,105820.0,105810.0,1.3643822]
["bitfinex-derivatives","BTCF0:USTF0",1750428299644,0.21266602,105820.0,105810.0,0.6131022]
["bitfinex-derivatives","BTCF0:USTF0",1750428299842,0.69022832,105820.0,105810.0,0.9725022]
["bitfinex-derivatives","BTCF0:USTF0",1750428300047,0.75502832,105820.0,105810.0,0.9422022]
["bitfinex-derivatives","BTCF0:USTF0",1750428300949,0.75502832,105820.0,105810.0,0.3392422]
["bitfinex-derivatives","BTCF0:USTF0",1750428301143,0.75502832,105820.0,105810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750428301348,1.36104121,105820.0,105810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750428301937,1.37944992,105820.0,105810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750428303042,1.45620891,105820.0,105810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750428303456,1.37944992,105820.0,105810.0,0.1910022]
["bitfinex-derivatives","BTCF0:USTF0",1750428303754,1.01864992,105820.0,105810.0,0.1910022]
["bitfinex-derivatives","BTCF0:USTF0",1750428304149,1.01864992,105820.0,105810.0,0.7938822]
["bitfinex-derivatives","BTCF0:USTF0",1750428304347,1.37944992,105820.0,105810.0,0.7938822]
["bitfinex-derivatives","BTCF0:USTF0",1750428304749,1.38362399,105820.0,105810.0,0.7938822]
["bitfinex-derivatives","BTCF0:USTF0",1750428305351,1.38362399,105820.0,105810.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1750428306254,1.38362399,105820.0,105810.0,0.7938821]
["bitfinex-derivatives","BTCF0:USTF0",1750428306942,1.38362399,105820.0,105810.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1750428307148,1.19461599,105820.0,105810.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1750428307648,1.19461599,105820.0,105810.0,0.7938821]
["bitfinex-derivatives","BTCF0:USTF0",1750428308248,1.19461599,105820.0,105810.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1750428308450,1.19461599,105820.0,105810.0,0.7938821]
["bitfinex-derivatives","BTCF0:USTF0",1750428309154,0.75920239,105820.0,105810.0,0.7938821]
["bitfinex-derivatives","BTCF0:USTF0",1750428309453,0.3379446,105820.0,105810.0,0.7938821]
["bitfinex-derivatives","BTCF0:USTF0",1750428309644,0.3379446,105820.0,105810.0,1.1854821]
["bitfinex-derivatives","BTCF0:USTF0",1750428309846,0.21724009,105820.0,105810.0,1.1854821]
["bitfinex-derivatives","BTCF0:USTF0",1750428310041,0.02785579,105820.0,105810.0,1.2169821]
["bitfinex-derivatives","BTCF0:USTF0",1750428310246,0.21724009,105820.0,105810.0,2.0741444]
["bitfinex-derivatives","BTCF0:USTF0",1750428310448,0.21724009,105820.0,105810.0,1.2169821]
["bitfinex-derivatives","BTCF0:USTF0",1750428310753,0.21724009,105820.0,105810.0,0.6141021]
["bitfinex-derivatives","BTCF0:USTF0",1750428310954,0.21724009,105820.0,105810.0,1.3646221]
["bitfinex-derivatives","BTCF0:USTF0",1750428311156,0.21684009,105820.0,105810.0,1.3646221]
["bitfinex-derivatives","BTCF0:USTF0",1750428311342,0.21724009,105820.0,105810.0,1.3646221]
["bitfinex-derivatives","BTCF0:USTF0",1750428311548,0.02825579,105820.0,105810.0,1.3646221]
["bitfinex-derivatives","BTCF0:USTF0",1750428312353,0.21724009,105820.0,105810.0,1.3646221]
["bitfinex-derivatives","BTCF0:USTF0",1750428312551,0.21724009,105820.0,105810.0,0.6141021]
["bitfinex-derivatives","BTCF0:USTF0",1750428312752,0.21724009,105820.0,105810.0,1.3645421]
["bitfinex-derivatives","BTCF0:USTF0",1750428313149,0.19355837,105820.0,105810.0,1.3645421]
["bitfinex-derivatives","BTCF0:USTF0",1750428314054,0.21730272,105820.0,105810.0,1.3645421]
["bitfinex-derivatives","BTCF0:USTF0",1750428315243,0.69446502,105820.0,105810.0,0.6141021]
["bitfinex-derivatives","BTCF0:USTF0",1750428315447,0.72576502,105820.0,105810.0,1.3329621]
["bitfinex-derivatives","BTCF0:USTF0",1750428315654,0.75856502,105820.0,105810.0,1.3329621]
["bitfinex-derivatives","BTCF0:USTF0",1750428316351,0.75856502,105820.0,105810.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1750428316549,0.75856502,105820.0,105810.0,0.9721222]
["bitfinex-derivatives","BTCF0:USTF0",1750428317151,0.73482067,105820.0,105810.0,0.9721222]
["bitfinex-derivatives","BTCF0:USTF0",1750428317356,0.75859674,105820.0,105810.0,0.9721222]
["bitfinex-derivatives","BTCF0:USTF0",1750428317960,0.28143444,105820.0,105810.0,0.9721222]
["bitfinex-derivatives","BTCF0:USTF0",1750428318155,0.75859674,105820.0,105810.0,0.9721222]
["bitfinex-derivatives","BTCF0:USTF0",1750428318948,0.6623209,105820.0,105810.0,0.9721222]
["bitfinex-derivatives","BTCF0:USTF0",1750428320060,0.6623209,105820.0,105810.0,1.0038222]
["bitfinex-derivatives","BTCF0:USTF0",1750428320363,0.6295209,105820.0,105810.0,1.3646222]
["bitfinex-derivatives","BTCF0:USTF0",1750428321154,0.6295209,105820.0,105810.0,0.6143022]
["bitfinex-derivatives","BTCF0:USTF0",1750428321355,0.24863444,105820.0,105810.0,1.3645422]
["bitfinex-derivatives","BTCF0:USTF0",1750428321958,0.24863444,105820.0,105810.0,0.6143022]
["bitfinex-derivatives","BTCF0:USTF0",1750428322264,0.02835014,105820.0,105810.0,1.7145022]
["bitfinex-derivatives","BTCF0:USTF0",1750428322563,0.21693434,105820.0,105810.0,1.3645022]
["bitfinex-derivatives","BTCF0:USTF0",1750428322857,0.21733434,105820.0,105810.0,0.6143022]
["bitfinex-derivatives","BTCF0:USTF0",1750428323059,0.5982208,105820.0,105810.0,0.6143022]
["bitfinex-derivatives","BTCF0:USTF0",1750428323362,0.5982208,105820.0,105810.0,1.3645022]
["bitfinex-derivatives","BTCF0:USTF0",1750428323862,0.65453826,105820.0,105810.0,0.1910021]
["bitfinex-derivatives","BTCF0:USTF0",1750428324050,0.71833826,105820.0,105810.0,0.93194353]
["bitfinex-derivatives","BTCF0:USTF0",1750428326065,0.71833826,105820.0,105810.0,0.18178353]
["bitfinex-derivatives","BTCF0:USTF0",1750428326264,0.71833826,105820.0,105810.0,0.93190353]
["bitfinex-derivatives","BTCF0:USTF0",1750428326860,0.71833826,105820.0,105810.0,0.18178353]
["bitfinex-derivatives","BTCF0:USTF0",1750428327060,1.21433826,105820.0,105810.0,0.93190353]
["bitfinex-derivatives","BTCF0:USTF0",1750428329560,0.8021518,105820.0,105810.0,1.29270353]
["bitfinex-derivatives","BTCF0:USTF0",1750428329761,0.7696518,105820.0,105810.0,1.70618999]
["bitfinex-derivatives","BTCF0:USTF0",1750428329969,0.71333434,105820.0,105810.0,2.09898999]
["bitfinex-derivatives","BTCF0:USTF0",1750428330465,0.71333434,105820.0,105810.0,1.71810353]
["bitfinex-derivatives","BTCF0:USTF0",1750428331061,0.52435014,105820.0,105810.0,2.09898999]
["bitfinex-derivatives","BTCF0:USTF0",1750428331564,0.52395014,105820.0,105810.0,2.09898999]
["bitfinex-derivatives","BTCF0:USTF0",1750428331765,0.52435014,105820.0,105810.0,2.09898999]
["bitfinex-derivatives","BTCF0:USTF0",1750428332567,0.52435014,105820.0,105810.0,2.47987645]
["bitfinex-derivatives","BTCF0:USTF0",1750428332867,0.02835014,105820.0,105810.0,3.29671645]
["bitfinex-derivatives","BTCF0:USTF0",1750428333065,0.02795014,105820.0,105810.0,3.29671645]
["bitfinex-derivatives","BTCF0:USTF0",1750428333267,0.02835014,105820.0,105810.0,3.29671645]
["bitfinex-derivatives","BTCF0:USTF0",1750428333464,0.00457407,105820.0,105810.0,3.29671645]
["bitfinex-derivatives","BTCF0:USTF0",1750428333669,0.1897626,105840.0,105830.0,0.1889664]
["bitfinex-derivatives","BTCF0:USTF0",1750428333861,0.21357095,105840.0,105830.0,2.38101286]
["bitfinex-derivatives","BTCF0:USTF0",1750428334068,0.02382245,105840.0,105830.0,2.44581286]
["bitfinex-derivatives","BTCF0:USTF0",1750428334781,0.21317095,105840.0,105830.0,1.7249264]
["bitfinex-derivatives","BTCF0:USTF0",1750428334973,0.21277095,105840.0,105830.0,2.48581286]
["bitfinex-derivatives","BTCF0:USTF0",1750428335172,0.21277095,105840.0,105830.0,2.1049264]
["bitfinex-derivatives","BTCF0:USTF0",1750428335470,0.02382245,105840.0,105830.0,2.48581286]
["bitfinex-derivatives","BTCF0:USTF0",1750428335778,0.02422245,105840.0,105830.0,2.48581286]
["bitfinex-derivatives","BTCF0:USTF0",1750428336468,0.03022245,105840.0,105830.0,2.48581286]
["bitfinex-derivatives","BTCF0:USTF0",1750428336667,0.21917095,105840.0,105830.0,2.48581286]
["bitfinex-derivatives","BTCF0:USTF0",1750428336867,0.03022245,105840.0,105830.0,2.44581286]
["bitfinex-derivatives","BTCF0:USTF0",1750428338071,0.03022245,105840.0,105830.0,2.45527917]
["bitfinex-derivatives","BTCF0:USTF0",1750428338469,0.006,105840.0,105830.0,2.45527917]
["bitfinex-derivatives","BTCF0:USTF0",1750428338771,0.0064,105840.0,105830.0,2.45527917]
["bitfinex-derivatives","BTCF0:USTF0",1750428338965,0.006,105840.0,105830.0,2.45527917]
["bitfinex-derivatives","BTCF0:USTF0",1750428339169,0.0064,105840.0,105830.0,2.45527917]
["bitfinex-derivatives","BTCF0:USTF0",1750428339976,0.006,105840.0,105830.0,2.45527917]
["bitfinex-derivatives","BTCF0:USTF0",1750428340275,0.0064,105840.0,105830.0,2.45527917]
["bitfinex-derivatives","BTCF0:USTF0",1750428344380,0.0064,105840.0,105830.0,1.73571917]
["bitfinex-derivatives","BTCF0:USTF0",1750428344575,0.0064,105840.0,105830.0,2.48491917]
["bitfinex-derivatives","BTCF0:USTF0",1750428345276,0.0064,105840.0,105830.0,2.11491917]
["bitfinex-derivatives","BTCF0:USTF0",1750428345491,0.0064,105840.0,105830.0,2.42491917]
["bitfinex-derivatives","BTCF0:USTF0",1750428346476,0.0064,105840.0,105830.0,1.67571917]
["bitfinex-derivatives","BTCF0:USTF0",1750428346678,0.0064,105840.0,105830.0,2.42483917]
["bitfinex-derivatives","BTCF0:USTF0",1750428347983,0.03022222,105840.0,105830.0,2.42483917]
["bitfinex-derivatives","BTCF0:USTF0",1750428349584,0.03439629,105840.0,105830.0,2.42483917]
["bitfinex-derivatives","BTCF0:USTF0",1750428350886,0.03239629,105840.0,105830.0,2.42483917]
["bitfinex-derivatives","BTCF0:USTF0",1750428351577,0.03239629,105840.0,105830.0,2.11483917]
["bitfinex-derivatives","BTCF0:USTF0",1750428351781,0.03239629,105840.0,105830.0,2.48483917]
["bitfinex-derivatives","BTCF0:USTF0",1750428352182,0.03239629,105840.0,105830.0,1.73571917]
["bitfinex-derivatives","BTCF0:USTF0",1750428352387,0.03239629,105840.0,105830.0,2.48455917]
["bitfinex-derivatives","BTCF0:USTF0",1750428352587,0.57840893,105840.0,105830.0,1.26313271]
["bitfinex-derivatives","BTCF0:USTF0",1750428352787,0.83154699,105840.0,105820.0,0.37803084]
["bitfinex-derivatives","BTCF0:USTF0",1750428352984,0.63105276,105830.0,105820.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1750428353186,0.63105276,105830.0,105820.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1750428353187,1.01568152,105830.0,105820.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1750428353490,1.01568152,105830.0,105810.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1750428353491,0.2362316,105820.0,105810.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1750428353678,0.70214682,105820.0,105810.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1750428353984,0.189002,105810.0,105800.0,0.6443275]
["bitfinex-derivatives","BTCF0:USTF0",1750428354186,0.27403076,105810.0,105800.0,1.3459128]
["bitfinex-derivatives","BTCF0:USTF0",1750428355089,0.75020489,105810.0,105800.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1750428355290,1.30002889,105810.0,105800.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1750428355488,1.30002889,105810.0,105800.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1750428355692,0.1890198,105800.0,105790.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1750428355888,0.72102269,105800.0,105790.0,0.7484248]
["bitfinex-derivatives","BTCF0:USTF0",1750428356391,0.72102269,105800.0,105780.0,1.4609636]
["bitfinex-derivatives","BTCF0:USTF0",1750428356392,0.1890377,105790.0,105780.0,1.4609636]
["bitfinex-derivatives","BTCF0:USTF0",1750428356587,0.24486646,105790.0,105780.0,2.2097636]
["bitfinex-derivatives","BTCF0:USTF0",1750428357889,0.24486646,105790.0,105780.0,1.2093003]
["bitfinex-derivatives","BTCF0:USTF0",1750428358089,1.21704059,105790.0,105780.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1750428358293,1.57784059,105790.0,105780.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1750428358493,1.19321183,105790.0,105780.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1750428358698,1.2169633,105790.0,105780.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1750428358994,1.6099633,105790.0,105780.0,0.8014955]
["bitfinex-derivatives","BTCF0:USTF0",1750428359398,0.77298917,105790.0,105780.0,1.1622955]
["bitfinex-derivatives","BTCF0:USTF0",1750428360583,0.7492377,105790.0,105780.0,0.97324]
["bitfinex-derivatives","BTCF0:USTF0",1750428360784,1.58621183,105790.0,105780.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1750428360984,1.77527583,105790.0,105780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750428361192,2.02527583,105790.0,105780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750428361393,2.02527583,105790.0,105780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750428361897,1.3600377,105790.0,105780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750428362191,2.02527583,105790.0,105780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750428362394,2.02827583,105790.0,105780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750428362586,0.1890555,105780.0,105770.0,1.0334244]
["bitfinex-derivatives","BTCF0:USTF0",1750428362793,0.72832963,105780.0,105770.0,1.0334244]
["bitfinex-derivatives","BTCF0:USTF0",1750428363595,1.08912963,105780.0,105770.0,0.1483854]
["bitfinex-derivatives","BTCF0:USTF0",1750428363791,1.08912963,105780.0,105770.0,0.0009454]
["bitfinex-derivatives","BTCF0:USTF0",1750428363792,1.27820963,105780.0,105770.0,0.0009454]
["bitfinex-derivatives","BTCF0:USTF0",1750428364501,1.27820963,105780.0,105770.0,0.0019454]
["bitfinex-derivatives","BTCF0:USTF0",1750428364807,0.1891091,105750.0,105740.0,1.24682147]
["bitfinex-derivatives","BTCF0:USTF0",1750428364994,0.1891091,105750.0,105740.0,1.29410317]
["bitfinex-derivatives","BTCF0:USTF0",1750428365189,0.0881483,105750.0,105740.0,1.7702773]
["bitfinex-derivatives","BTCF0:USTF0",1750428365384,0.0236483,105750.0,105740.0,2.0802773]
["bitfinex-derivatives","BTCF0:USTF0",1750428365591,0.0236483,105750.0,105740.0,2.1433773]
["bitfinex-derivatives","BTCF0:USTF0",1750428365790,0.3481534,105760.0,105750.0,0.1891091]
["bitfinex-derivatives","BTCF0:USTF0",1750428365992,0.37177474,105760.0,105750.0,0.6969091]
["bitfinex-derivatives","BTCF0:USTF0",1750428366290,0.37177474,105760.0,105750.0,1.2982691]
["bitfinex-derivatives","BTCF0:USTF0",1750428367595,0.08812134,105760.0,105750.0,0.5499091]
["bitfinex-derivatives","BTCF0:USTF0",1750428367802,0.2836002,105780.0,105770.0,0.1890733]
["bitfinex-derivatives","BTCF0:USTF0",1750428368104,0.89362684,105780.0,105770.0,0.9374733]
["bitfinex-derivatives","BTCF0:USTF0",1750428368595,0.89361217,105780.0,105770.0,0.9374733]
["bitfinex-derivatives","BTCF0:USTF0",1750428369400,0.41743804,105780.0,105770.0,0.9444733]
["bitfinex-derivatives","BTCF0:USTF0",1750428369603,0.2520913,105780.0,105770.0,1.3052733]
["bitfinex-derivatives","BTCF0:USTF0",1750428370302,0.2520913,105780.0,105770.0,1.3371733]
["bitfinex-derivatives","BTCF0:USTF0",1750428370695,0.2204913,105780.0,105770.0,1.3685733]
["bitfinex-derivatives","BTCF0:USTF0",1750428371203,0.86301467,105790.0,105780.0,0.1890551]
["bitfinex-derivatives","BTCF0:USTF0",1750428371502,0.86361467,105790.0,105780.0,0.5817551]
["bitfinex-derivatives","BTCF0:USTF0",1750428371704,0.1890551,105780.0,105770.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1750428371895,0.69782923,105780.0,105770.0,1.3052729]
["bitfinex-derivatives","BTCF0:USTF0",1750428372096,0.72982923,105780.0,105770.0,1.3052729]
["bitfinex-derivatives","BTCF0:USTF0",1750428372501,0.72982923,105780.0,105770.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1750428372700,0.72982923,105780.0,105770.0,1.2982729]
["bitfinex-derivatives","BTCF0:USTF0",1750428373297,0.72982923,105780.0,105770.0,1.3052729]
["bitfinex-derivatives","BTCF0:USTF0",1750428374196,0.2536551,105780.0,105770.0,1.3052729]
["bitfinex-derivatives","BTCF0:USTF0",1750428374596,0.2536551,105780.0,105770.0,1.3375729]
["bitfinex-derivatives","BTCF0:USTF0",1750428375098,0.56377407,105790.0,105780.0,0.1890551]
["bitfinex-derivatives","BTCF0:USTF0",1750428375306,0.68921127,105790.0,105780.0,2.12434923]
["bitfinex-derivatives","BTCF0:USTF0",1750428375502,0.68921127,105790.0,105780.0,1.83834923]
["bitfinex-derivatives","BTCF0:USTF0",1750428375694,0.50017407,105790.0,105780.0,1.83834923]
["bitfinex-derivatives","BTCF0:USTF0",1750428375900,0.00417407,105790.0,105780.0,1.83834923]
["bitfinex-derivatives","BTCF0:USTF0",1750428376302,0.19321127,105790.0,105780.0,1.83834923]
["bitfinex-derivatives","BTCF0:USTF0",1750428376605,0.00717407,105790.0,105780.0,1.83934923]
["bitfinex-derivatives","BTCF0:USTF0",1750428376801,0.00717407,105790.0,105780.0,2.16934923]
["bitfinex-derivatives","BTCF0:USTF0",1750428377200,0.00717407,105790.0,105780.0,2.60841323]
["bitfinex-derivatives","BTCF0:USTF0",1750428377399,0.4964,105810.0,105800.0,0.1890193]
["bitfinex-derivatives","BTCF0:USTF0",1750428377704,0.1889984,105820.0,105810.0,0.1890015]
["bitfinex-derivatives","BTCF0:USTF0",1750428378007,0.8926179,105830.0,105820.0,0.1889836]
["bitfinex-derivatives","BTCF0:USTF0",1750428378301,0.8926179,105830.0,105820.0,1.3309636]
["bitfinex-derivatives","BTCF0:USTF0",1750428378302,0.91620397,105830.0,105820.0,1.3309636]
["bitfinex-derivatives","BTCF0:USTF0",1750428378607,0.80445827,105830.0,105820.0,1.3309636]
["bitfinex-derivatives","BTCF0:USTF0",1750428378996,0.80405827,105830.0,105820.0,1.3309636]
["bitfinex-derivatives","BTCF0:USTF0",1750428379199,0.80445827,105830.0,105820.0,1.3309636]
["bitfinex-derivatives","BTCF0:USTF0",1750428380008,0.80445827,105830.0,105820.0,1.3319636]
["bitfinex-derivatives","BTCF0:USTF0",1750428380699,1.2836324,105830.0,105820.0,1.3639636]
["bitfinex-derivatives","BTCF0:USTF0",1750428380900,1.2836324,105830.0,105820.0,1.0031636]
["bitfinex-derivatives","BTCF0:USTF0",1750428381101,1.3168324,105830.0,105820.0,1.0031636]
["bitfinex-derivatives","BTCF0:USTF0",1750428381702,1.2836324,105830.0,105820.0,1.0031636]
["bitfinex-derivatives","BTCF0:USTF0",1750428382006,0.80745827,105830.0,105820.0,1.0031636]
["bitfinex-derivatives","BTCF0:USTF0",1750428382209,0.80745827,105830.0,105820.0,1.3639636]
["bitfinex-derivatives","BTCF0:USTF0",1750428382603,0.80745827,105830.0,105820.0,0.6156836]
["bitfinex-derivatives","BTCF0:USTF0",1750428382807,0.80745827,105830.0,105820.0,1.3637636]
["bitfinex-derivatives","BTCF0:USTF0",1750428384405,0.80745827,105830.0,105820.0,1.3636836]
["bitfinex-derivatives","BTCF0:USTF0",1750428384607,0.80745827,105830.0,105820.0,0.6156836]
["bitfinex-derivatives","BTCF0:USTF0",1750428384806,1.2836324,105830.0,105820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750428385103,1.22965827,105830.0,105820.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1750428385309,1.47466529,105830.0,105820.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1750428386302,1.95083942,105830.0,105820.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1750428386508,0.1890014,105810.0,105800.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1750428386806,0.3307923,105800.0,105790.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1750428387008,0.8919525,105800.0,105790.0,0.6005448]
["bitfinex-derivatives","BTCF0:USTF0",1750428387204,1.2527525,105800.0,105790.0,0.6005448]
["bitfinex-derivatives","BTCF0:USTF0",1750428387407,0.8919525,105800.0,105790.0,0.6005448]
["bitfinex-derivatives","BTCF0:USTF0",1750428387601,1.2527525,105800.0,105790.0,0.6005448]
["bitfinex-derivatives","BTCF0:USTF0",1750428387809,0.1890372,105790.0,105780.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1750428388109,0.75717147,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750428388303,0.189055,105780.0,105770.0,0.9029595]
["bitfinex-derivatives","BTCF0:USTF0",1750428388504,0.21264107,105780.0,105770.0,1.3760043]
["bitfinex-derivatives","BTCF0:USTF0",1750428388706,0.7530152,105780.0,105770.0,1.3760043]
["bitfinex-derivatives","BTCF0:USTF0",1750428388906,0.7530152,105780.0,105770.0,1.4080043]
["bitfinex-derivatives","BTCF0:USTF0",1750428389107,0.27684107,105780.0,105770.0,1.4080043]
["bitfinex-derivatives","BTCF0:USTF0",1750428389612,0.21264107,105780.0,105770.0,1.4080043]
["bitfinex-derivatives","BTCF0:USTF0",1750428389810,0.21264107,105780.0,105770.0,1.4180043]
["bitfinex-derivatives","BTCF0:USTF0",1750428391311,0.24314107,105780.0,105770.0,1.4180043]
["bitfinex-derivatives","BTCF0:USTF0",1750428391514,0.24314107,105780.0,105770.0,1.4220043]
["bitfinex-derivatives","BTCF0:USTF0",1750428392214,0.7193152,105780.0,105770.0,0.6421243]
["bitfinex-derivatives","BTCF0:USTF0",1750428392415,0.7497152,105780.0,105770.0,1.3900043]
["bitfinex-derivatives","BTCF0:USTF0",1750428392708,0.72612913,105780.0,105770.0,1.3900043]
["bitfinex-derivatives","BTCF0:USTF0",1750428393106,0.249955,105780.0,105770.0,1.4206043]
["bitfinex-derivatives","BTCF0:USTF0",1750428394510,0.249955,105780.0,105770.0,1.3900043]
["bitfinex-derivatives","BTCF0:USTF0",1750428396118,0.25412907,105780.0,105770.0,1.3900043]
["bitfinex-derivatives","BTCF0:USTF0",1750428397019,0.25412907,105780.0,105770.0,1.4222043]
["bitfinex-derivatives","BTCF0:USTF0",1750428397216,1.0911032,105780.0,105770.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1750428397520,1.0911032,105780.0,105770.0,0.9509129]
["bitfinex-derivatives","BTCF0:USTF0",1750428397714,1.0911032,105780.0,105770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750428397914,1.0911032,105780.0,105770.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1750428398313,0.7303032,105780.0,105770.0,0.8038729]
["bitfinex-derivatives","BTCF0:USTF0",1750428398620,0.7303032,105780.0,105770.0,1.1646729]
["bitfinex-derivatives","BTCF0:USTF0",1750428399118,0.7303032,105780.0,105770.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1750428399515,1.0911032,105780.0,105770.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1750428400014,1.0911032,105780.0,105770.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1750428400615,0.25412907,105780.0,105770.0,1.1576729]
["bitfinex-derivatives","BTCF0:USTF0",1750428400820,0.19322907,105780.0,105770.0,1.98514703]
["bitfinex-derivatives","BTCF0:USTF0",1750428401020,0.00417407,105780.0,105770.0,1.69774703]
["bitfinex-derivatives","BTCF0:USTF0",1750428401218,0.00417407,105780.0,105770.0,1.41694703]
["bitfinex-derivatives","BTCF0:USTF0",1750428401418,0.00417407,105780.0,105770.0,2.16438703]
["bitfinex-derivatives","BTCF0:USTF0",1750428401816,0.02775127,105780.0,105770.0,2.16438703]
["bitfinex-derivatives","BTCF0:USTF0",1750428402624,0.2366821,105800.0,105790.0,0.1890329]
["bitfinex-derivatives","BTCF0:USTF0",1750428402922,0.2366821,105800.0,105790.0,2.13424703]
["bitfinex-derivatives","BTCF0:USTF0",1750428403111,0.2362821,105800.0,105790.0,2.19664703]
["bitfinex-derivatives","BTCF0:USTF0",1750428403316,0.2366821,105800.0,105790.0,2.19664703]
["bitfinex-derivatives","BTCF0:USTF0",1750428404121,0.2376821,105800.0,105790.0,2.19660703]
["bitfinex-derivatives","BTCF0:USTF0",1750428404326,0.2376821,105800.0,105790.0,1.7204329]
["bitfinex-derivatives","BTCF0:USTF0",1750428404624,0.2426821,105800.0,105790.0,1.7204329]
["bitfinex-derivatives","BTCF0:USTF0",1750428406321,0.2426821,105800.0,105790.0,2.0704329]
["bitfinex-derivatives","BTCF0:USTF0",1750428406524,0.2426821,105800.0,105790.0,1.7204329]
["bitfinex-derivatives","BTCF0:USTF0",1750428406824,0.2416821,105800.0,105790.0,1.7244329]
["bitfinex-derivatives","BTCF0:USTF0",1750428407024,0.2366821,105800.0,105790.0,1.7354329]
["bitfinex-derivatives","BTCF0:USTF0",1750428409320,0.24085617,105800.0,105790.0,1.7354329]
["bitfinex-derivatives","BTCF0:USTF0",1750428410924,0.24085617,105800.0,105790.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1750428411132,0.7170303,105800.0,105790.0,0.79286]
["bitfinex-derivatives","BTCF0:USTF0",1750428411429,0.7804303,105800.0,105790.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1750428411729,1.1412303,105800.0,105790.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1750428411927,1.86251152,105800.0,105790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750428412330,2.13119788,105800.0,105790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750428413225,1.3302783,105800.0,105790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750428413430,1.21597575,105800.0,105790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1750428413831,0.189034,105790.0,105780.0,0.3166733]
["bitfinex-derivatives","BTCF0:USTF0",1750428414033,0.66520813,105790.0,105780.0,0.3474733]
["bitfinex-derivatives","BTCF0:USTF0",1750428414220,0.189034,105790.0,105780.0,0.7082733]
["bitfinex-derivatives","BTCF0:USTF0",1750428414630,0.21252404,105790.0,105780.0,0.7082733]
["bitfinex-derivatives","BTCF0:USTF0",1750428414919,0.02349004,105790.0,105780.0,1.51444743]
["bitfinex-derivatives","BTCF0:USTF0",1750428415332,0.21252404,105790.0,105780.0,0.7162733]
["bitfinex-derivatives","BTCF0:USTF0",1750428415528,0.21252404,105790.0,105780.0,1.3166733]
["bitfinex-derivatives","BTCF0:USTF0",1750428416633,0.21252404,105790.0,105780.0,1.79284743]
["bitfinex-derivatives","BTCF0:USTF0",1750428416833,0.21252404,105790.0,105780.0,1.79684743]
["bitfinex-derivatives","BTCF0:USTF0",1750428417033,0.21252404,105790.0,105780.0,1.79984743]
["bitfinex-derivatives","BTCF0:USTF0",1750428417729,0.21352404,105790.0,105780.0,1.80384743]
["bitfinex-derivatives","BTCF0:USTF0",1750428418233,0.21352404,105790.0,105780.0,1.3276733]
["bitfinex-derivatives","BTCF0:USTF0",1750428418930,0.24502404,105790.0,105780.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1750428419237,0.75219817,105790.0,105780.0,0.9881519]
["bitfinex-derivatives","BTCF0:USTF0",1750428419422,0.27602404,105790.0,105780.0,1.3489519]
["bitfinex-derivatives","BTCF0:USTF0",1750428419933,0.27602404,105790.0,105780.0,0.9881519]
["bitfinex-derivatives","BTCF0:USTF0",1750428420337,0.27602404,105790.0,105780.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1750428420536,0.75219817,105790.0,105780.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1750428420727,1.30206217,105790.0,105780.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1750428420927,1.35824699,105790.0,105780.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1750428421131,1.35824699,105790.0,105780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750428421436,0.52127286,105790.0,105780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750428421634,1.35824699,105790.0,105780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750428423129,1.16918299,105790.0,105780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750428424026,1.30206217,105790.0,105780.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1750428424538,1.31166512,105790.0,105780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750428424728,1.98665057,105790.0,105780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750428424931,0.4726353,105780.0,105740.0,0.00094567]
["bitfinex-derivatives","BTCF0:USTF0",1750428425129,0.66527963,105750.0,105740.0,0.00094567]
["bitfinex-derivatives","BTCF0:USTF0",1750428425328,0.68876967,105750.0,105740.0,0.00094567]
["bitfinex-derivatives","BTCF0:USTF0",1750428425530,0.75376967,105750.0,105740.0,0.00094567]
["bitfinex-derivatives","BTCF0:USTF0",1750428425731,0.75376967,105750.0,105740.0,0.19006907]
["bitfinex-derivatives","BTCF0:USTF0",1750428425933,0.75376967,105750.0,105740.0,0.00094567]
["bitfinex-derivatives","BTCF0:USTF0",1750428426538,1.11456967,105750.0,105740.0,0.00094567]
["bitfinex-derivatives","BTCF0:USTF0",1750428427541,1.17073251,105750.0,105740.0,0.00094567]
["bitfinex-derivatives","BTCF0:USTF0",1750428427933,1.17173251,105750.0,105740.0,0.01594567]
["bitfinex-derivatives","BTCF0:USTF0",1750428428135,0.81093251,105750.0,105740.0,0.01594567]
["bitfinex-derivatives","BTCF0:USTF0",1750428428439,1.11556967,105750.0,105740.0,0.01594567]
["bitfinex-derivatives","BTCF0:USTF0",1750428428639,1.11856967,105750.0,105740.0,0.00694567]
["bitfinex-derivatives","BTCF0:USTF0",1750428428834,0.75776967,105750.0,105740.0,0.00694567]
["bitfinex-derivatives","BTCF0:USTF0",1750428429039,1.17473251,105750.0,105740.0,0.00694567]
["bitfinex-derivatives","BTCF0:USTF0",1750428429248,1.11856967,105750.0,105740.0,0.00694567]
["bitfinex-derivatives","BTCF0:USTF0",1750428431331,1.11856967,105750.0,105740.0,0.00294567]
["bitfinex-derivatives","BTCF0:USTF0",1750428432736,1.11856967,105750.0,105740.0,0.19206897]
["bitfinex-derivatives","BTCF0:USTF0",1750428432938,1.11856967,105750.0,105740.0,0.00294567]
["bitfinex-derivatives","BTCF0:USTF0",1750428436345,0.64239554,105750.0,105740.0,0.00294567]
["bitfinex-derivatives","BTCF0:USTF0",1750428436547,1.11856967,105750.0,105740.0,0.03364567]
["bitfinex-derivatives","BTCF0:USTF0",1750428436747,1.11856967,105750.0,105740.0,0.06484567]
["bitfinex-derivatives","BTCF0:USTF0",1750428436944,0.24849554,105750.0,105740.0,0.61476927]
["bitfinex-derivatives","BTCF0:USTF0",1750428437151,0.21659554,105750.0,105740.0,0.61476927]
["bitfinex-derivatives","BTCF0:USTF0",1750428437542,0.21659554,105750.0,105740.0,0.76116927]
["bitfinex-derivatives","BTCF0:USTF0",1750428437940,0.02726186,105750.0,105740.0,1.5473434]
["bitfinex-derivatives","BTCF0:USTF0",1750428438144,0.2363741,105760.0,105750.0,0.1891061]
["bitfinex-derivatives","BTCF0:USTF0",1750428438344,0.2363741,105760.0,105750.0,1.2135661]
["bitfinex-derivatives","BTCF0:USTF0",1750428439247,0.2363741,105760.0,105750.0,1.2145661]
["bitfinex-derivatives","BTCF0:USTF0",1750428439651,0.2373741,105760.0,105750.0,1.2145661]
["bitfinex-derivatives","BTCF0:USTF0",1750428439950,0.001,105760.0,105750.0,2.00074023]
["bitfinex-derivatives","BTCF0:USTF0",1750428440346,0.1890632,105780.0,105770.0,0.1890703]
["bitfinex-derivatives","BTCF0:USTF0",1750428440552,0.1890632,105780.0,105770.0,1.31360555]
["bitfinex-derivatives","BTCF0:USTF0",1750428440553,0.188688,105780.0,105770.0,1.31360555]
["bitfinex-derivatives","BTCF0:USTF0",1750428440746,0.188688,105780.0,105770.0,1.01440555]
["bitfinex-derivatives","BTCF0:USTF0",1750428440947,0.69576213,105780.0,105770.0,1.01440555]
["bitfinex-derivatives","BTCF0:USTF0",1750428441252,0.69576213,105780.0,105770.0,0.26784555]
["bitfinex-derivatives","BTCF0:USTF0",1750428441456,0.69576213,105780.0,105770.0,1.01440555]
["bitfinex-derivatives","BTCF0:USTF0",1750428441649,0.69576213,105780.0,105770.0,1.37520555]
["bitfinex-derivatives","BTCF0:USTF0",1750428442351,0.69676213,105780.0,105770.0,1.38620555]
["bitfinex-derivatives","BTCF0:USTF0",1750428442552,0.69676213,105780.0,105770.0,1.38920555]
["bitfinex-derivatives","BTCF0:USTF0",1750428443051,0.69676213,105780.0,105770.0,1.38720555]
["bitfinex-derivatives","BTCF0:USTF0",1750428443247,0.69676213,105780.0,105770.0,0.02917525]
["bitfinex-derivatives","BTCF0:USTF0",1750428443445,1.08816213,105780.0,105770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750428443652,1.16015212,105780.0,105770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428447448,1.10398928,105780.0,105770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428448254,1.17887307,105780.0,105770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428450058,1.2019683,105780.0,105770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428450262,1.71256451,105780.0,105770.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428450445,0.1891063,105750.0,105740.0,0.74726567]
["bitfinex-derivatives","BTCF0:USTF0",1750428450757,0.68837566,105750.0,105740.0,0.74689047]
["bitfinex-derivatives","BTCF0:USTF0",1750428450956,0.80721143,105750.0,105740.0,0.74689047]
["bitfinex-derivatives","BTCF0:USTF0",1750428451256,1.1721855,105750.0,105740.0,0.14697047]
["bitfinex-derivatives","BTCF0:USTF0",1750428451852,1.1721855,105750.0,105740.0,0.00057047]
["bitfinex-derivatives","BTCF0:USTF0",1750428452253,1.1721855,105750.0,105740.0,0.00257047]
["bitfinex-derivatives","BTCF0:USTF0",1750428453055,1.1741855,105750.0,105740.0,0.00457047]
["bitfinex-derivatives","BTCF0:USTF0",1750428453252,1.1741855,105750.0,105740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428453450,1.19289742,105750.0,105740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428453859,0.1891421,105730.0,105720.0,1.4525176]
["bitfinex-derivatives","BTCF0:USTF0",1750428454053,0.68841146,105730.0,105720.0,0.6589477]
["bitfinex-derivatives","BTCF0:USTF0",1750428454252,0.68841146,105730.0,105720.0,1.4052277]
["bitfinex-derivatives","BTCF0:USTF0",1750428454863,0.68841146,105730.0,105720.0,1.16878]
["bitfinex-derivatives","BTCF0:USTF0",1750428455162,1.07941146,105730.0,105720.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1750428455363,1.11161146,105730.0,105720.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1750428455561,1.11161146,105730.0,105720.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1750428455748,1.11161146,105730.0,105720.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1750428456349,1.11261146,105730.0,105720.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1750428456548,1.11261146,105730.0,105720.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1750428456761,1.11261146,105730.0,105720.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1750428457159,1.11261146,105730.0,105720.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1750428457460,0.21323733,105730.0,105720.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1750428457860,0.21323733,105730.0,105720.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1750428458159,0.21323733,105730.0,105720.0,0.66554]
["bitfinex-derivatives","BTCF0:USTF0",1750428458160,0.68941146,105730.0,105720.0,0.66554]
["bitfinex-derivatives","BTCF0:USTF0",1750428458355,0.68941146,105730.0,105720.0,0.8547]
["bitfinex-derivatives","BTCF0:USTF0",1750428458756,1.05021146,105730.0,105720.0,0.8547]
["bitfinex-derivatives","BTCF0:USTF0",1750428459262,0.68941146,105730.0,105720.0,0.8547]
["bitfinex-derivatives","BTCF0:USTF0",1750428459462,0.21323733,105730.0,105720.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1750428460065,0.68941146,105730.0,105720.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1750428460958,0.21323733,105730.0,105720.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1750428461660,0.21323733,105730.0,105720.0,1.69167413]
["bitfinex-derivatives","BTCF0:USTF0",1750428462055,0.21323733,105730.0,105720.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1750428464961,0.02409523,105730.0,105720.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1750428465166,0.02409523,105730.0,105720.0,2.49773235]
["bitfinex-derivatives","BTCF0:USTF0",1750428465462,0.001,105730.0,105720.0,2.49773235]
["bitfinex-derivatives","BTCF0:USTF0",1750428465965,0.001,105730.0,105720.0,2.51773235]
["bitfinex-derivatives","BTCF0:USTF0",1750428466163,0.1901421,105730.0,105720.0,1.91789235]
["bitfinex-derivatives","BTCF0:USTF0",1750428466357,0.1901421,105730.0,105720.0,1.81751822]
["bitfinex-derivatives","BTCF0:USTF0",1750428466758,0.1901421,105730.0,105720.0,1.37835022]
["bitfinex-derivatives","BTCF0:USTF0",1750428467665,0.1901421,105730.0,105720.0,0.63255022]
["bitfinex-derivatives","BTCF0:USTF0",1750428467866,0.21319168,105730.0,105720.0,1.37831022]
["bitfinex-derivatives","BTCF0:USTF0",1750428468070,0.68936581,105730.0,105720.0,1.37831022]
["bitfinex-derivatives","BTCF0:USTF0",1750428468658,0.68936581,105730.0,105720.0,0.61566]
["bitfinex-derivatives","BTCF0:USTF0",1750428468861,0.72126581,105730.0,105720.0,1.36138]
["bitfinex-derivatives","BTCF0:USTF0",1750428470372,0.72543988,105730.0,105720.0,1.36138]
["bitfinex-derivatives","BTCF0:USTF0",1750428470867,0.24926575,105730.0,105720.0,1.36138]
["bitfinex-derivatives","BTCF0:USTF0",1750428472069,0.72543988,105730.0,105720.0,1.36138]
["bitfinex-derivatives","BTCF0:USTF0",1750428473168,0.7023903,105730.0,105720.0,1.36138]
["bitfinex-derivatives","BTCF0:USTF0",1750428474269,0.22621617,105730.0,105720.0,1.36138]
["bitfinex-derivatives","BTCF0:USTF0",1750428474471,0.7023903,105730.0,105720.0,1.36138]
["bitfinex-derivatives","BTCF0:USTF0",1750428475469,0.7350903,105730.0,105720.0,1.11052]
["bitfinex-derivatives","BTCF0:USTF0",1750428475668,0.7350903,105730.0,105720.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1750428475866,1.0958903,105730.0,105720.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1750428476062,1.0958903,105730.0,105720.0,0.9387208]
["bitfinex-derivatives","BTCF0:USTF0",1750428476261,0.7350903,105730.0,105720.0,0.9387208]
["bitfinex-derivatives","BTCF0:USTF0",1750428476666,0.7350903,105730.0,105720.0,0.9694208]
["bitfinex-derivatives","BTCF0:USTF0",1750428477767,0.7350903,105730.0,105720.0,0.78026]
["bitfinex-derivatives","BTCF0:USTF0",1750428478071,1.0958903,105730.0,105720.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1750428478673,1.0958903,105730.0,105720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750428478867,1.0958903,105730.0,105720.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1750428479772,1.15204085,105730.0,105720.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1750428480270,0.96289875,105730.0,105710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428480476,1.62135961,105720.0,105710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428480672,2.13314034,105720.0,105710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428480979,1.58098979,105720.0,105710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428481977,1.63719019,105720.0,105710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428482273,0.1891964,105700.0,105690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750428482469,0.1892322,105680.0,105670.0,0.74542464]
["bitfinex-derivatives","BTCF0:USTF0",1750428482661,1.02620633,105680.0,105670.0,0.74622464]
["bitfinex-derivatives","BTCF0:USTF0",1750428482866,0.72880633,105680.0,105670.0,0.93547474]
["bitfinex-derivatives","BTCF0:USTF0",1750428483074,0.7290576,105680.0,105670.0,0.96707474]
["bitfinex-derivatives","BTCF0:USTF0",1750428484371,0.25288347,105680.0,105670.0,0.96707474]
["bitfinex-derivatives","BTCF0:USTF0",1750428484572,0.7290576,105680.0,105670.0,0.96707474]
["bitfinex-derivatives","BTCF0:USTF0",1750428485072,0.00025127,105680.0,105670.0,1.80404887]
["bitfinex-derivatives","BTCF0:USTF0",1750428485370,0.18948347,105680.0,105670.0,2.20654887]
["bitfinex-derivatives","BTCF0:USTF0",1750428485571,0.00125127,105680.0,105670.0,2.21454887]
["bitfinex-derivatives","BTCF0:USTF0",1750428485778,0.19048347,105680.0,105670.0,2.22054887]
["bitfinex-derivatives","BTCF0:USTF0",1750428485971,0.19048347,105680.0,105670.0,1.85054887]
["bitfinex-derivatives","BTCF0:USTF0",1750428486170,0.19048347,105680.0,105670.0,2.16054887]
["bitfinex-derivatives","BTCF0:USTF0",1750428486575,0.19048347,105680.0,105670.0,1.37437474]
["bitfinex-derivatives","BTCF0:USTF0",1750428487371,0.6666576,105680.0,105670.0,1.3741101]
["bitfinex-derivatives","BTCF0:USTF0",1750428487565,0.6666576,105680.0,105670.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1750428487774,0.7303576,105680.0,105670.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1750428488069,0.7303576,105680.0,105670.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1750428488876,0.7303576,105680.0,105670.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1750428488877,1.0911576,105680.0,105670.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1750428489872,1.0911576,105680.0,105670.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1750428490475,1.0911576,105680.0,105670.0,0.9487702]
["bitfinex-derivatives","BTCF0:USTF0",1750428490680,1.0911576,105680.0,105670.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1750428491182,1.0911576,105680.0,105670.0,0.9487702]
["bitfinex-derivatives","BTCF0:USTF0",1750428491382,1.0911576,105680.0,105670.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1750428491781,0.7303576,105680.0,105670.0,0.9487702]
["bitfinex-derivatives","BTCF0:USTF0",1750428492078,0.7303576,105680.0,105670.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1750428492576,0.74609934,105680.0,105670.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1750428492769,0.74609934,105680.0,105670.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750428492969,1.58307347,105680.0,105670.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1750428493173,1.10589934,105680.0,105670.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1750428493484,1.10689934,105680.0,105670.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1750428495577,0.74609934,105680.0,105670.0,0.7979302]
["bitfinex-derivatives","BTCF0:USTF0",1750428495777,1.10689934,105680.0,105670.0,0.7979302]
["bitfinex-derivatives","BTCF0:USTF0",1750428495973,1.10689934,105680.0,105670.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1750428496684,1.10689934,105680.0,105670.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750428497479,0.1892502,105670.0,105660.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750428497687,1.08992433,105670.0,105660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750428498076,1.0901756,105670.0,105660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750428498481,1.0901756,105670.0,105660.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750428498684,1.0901756,105670.0,105660.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750428498888,1.0901756,105670.0,105660.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750428499178,1.0901756,105670.0,105660.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750428499590,1.0901756,105670.0,105660.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1750428499888,1.0911756,105670.0,105660.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1750428500183,0.19050147,105670.0,105660.0,0.8577681]
["bitfinex-derivatives","BTCF0:USTF0",1750428500378,0.19050147,105670.0,105660.0,0.8886681]
["bitfinex-derivatives","BTCF0:USTF0",1750428500578,0.19050147,105670.0,105660.0,1.72564223]
["bitfinex-derivatives","BTCF0:USTF0",1750428500885,0.19050147,105670.0,105660.0,2.10564223]
["bitfinex-derivatives","BTCF0:USTF0",1750428501080,0.19050147,105670.0,105660.0,1.6294681]
["bitfinex-derivatives","BTCF0:USTF0",1750428501285,0.19050147,105670.0,105660.0,1.2494681]
["bitfinex-derivatives","BTCF0:USTF0",1750428503489,0.19050147,105670.0,105660.0,0.6502681]
["bitfinex-derivatives","BTCF0:USTF0",1750428503787,0.6666756,105670.0,105660.0,1.3951881]
["bitfinex-derivatives","BTCF0:USTF0",1750428503989,0.6666756,105670.0,105660.0,1.3947881]
["bitfinex-derivatives","BTCF0:USTF0",1750428504188,0.6666756,105670.0,105660.0,1.3951881]
["bitfinex-derivatives","BTCF0:USTF0",1750428504391,0.19050147,105670.0,105660.0,1.3951881]
["bitfinex-derivatives","BTCF0:USTF0",1750428505090,0.19050147,105670.0,105660.0,1.3947881]
["bitfinex-derivatives","BTCF0:USTF0",1750428505290,0.19050147,105670.0,105660.0,1.3951881]
["bitfinex-derivatives","BTCF0:USTF0",1750428505490,0.22120147,105670.0,105660.0,1.3951881]
["bitfinex-derivatives","BTCF0:USTF0",1750428506587,0.6973756,105670.0,105660.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1750428506891,0.7292756,105670.0,105660.0,0.8576081]
["bitfinex-derivatives","BTCF0:USTF0",1750428507083,0.7292756,105670.0,105660.0,0.8572081]
["bitfinex-derivatives","BTCF0:USTF0",1750428507284,0.7292756,105670.0,105660.0,0.66834]
["bitfinex-derivatives","BTCF0:USTF0",1750428507791,0.25310147,105670.0,105660.0,0.66834]
["bitfinex-derivatives","BTCF0:USTF0",1750428507989,0.7292756,105670.0,105660.0,0.66834]
["bitfinex-derivatives","BTCF0:USTF0",1750428508585,0.7292756,105670.0,105660.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1750428509292,1.0900756,105670.0,105660.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1750428510089,0.7292756,105670.0,105660.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1750428510280,1.0900756,105670.0,105660.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1750428510992,1.0900756,105670.0,105660.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750428511290,1.14629787,105670.0,105630.0,0.45814308]
["bitfinex-derivatives","BTCF0:USTF0",1750428511597,0.80746473,105640.0,105630.0,0.7882419]
["bitfinex-derivatives","BTCF0:USTF0",1750428511787,0.2366316,105640.0,105630.0,0.86162831]
["bitfinex-derivatives","BTCF0:USTF0",1750428512294,0.23688287,105640.0,105630.0,1.2127419]
["bitfinex-derivatives","BTCF0:USTF0",1750428513182,0.23688287,105640.0,105630.0,0.8519419]
["bitfinex-derivatives","BTCF0:USTF0",1750428513392,0.2522217,105640.0,105630.0,1.2127419]
["bitfinex-derivatives","BTCF0:USTF0",1750428513588,0.2522217,105640.0,105630.0,0.6178219]
["bitfinex-derivatives","BTCF0:USTF0",1750428513792,0.2522217,105640.0,105630.0,1.3625819]
["bitfinex-derivatives","BTCF0:USTF0",1750428513994,0.0155901,105640.0,105630.0,2.17275603]
["bitfinex-derivatives","BTCF0:USTF0",1750428514195,0.00225127,105640.0,105630.0,2.20109426]
["bitfinex-derivatives","BTCF0:USTF0",1750428514497,0.00225127,105640.0,105630.0,2.29632001]
["bitfinex-derivatives","BTCF0:USTF0",1750428515097,0.3312121,105670.0,105660.0,0.1892681]
["bitfinex-derivatives","BTCF0:USTF0",1750428515288,0.1892651,105670.0,105660.0,1.2943481]
["bitfinex-derivatives","BTCF0:USTF0",1750428515488,0.18951637,105670.0,105660.0,1.3564481]
["bitfinex-derivatives","BTCF0:USTF0",1750428516387,0.19051637,105670.0,105660.0,1.3564481]
["bitfinex-derivatives","BTCF0:USTF0",1750428516590,0.00125127,105670.0,105660.0,1.83262223]
["bitfinex-derivatives","BTCF0:USTF0",1750428516894,0.6666756,105670.0,105660.0,1.3564481]
["bitfinex-derivatives","BTCF0:USTF0",1750428517486,0.6716756,105670.0,105660.0,0.6131681]
["bitfinex-derivatives","BTCF0:USTF0",1750428517688,0.6716756,105670.0,105660.0,0.9966481]
["bitfinex-derivatives","BTCF0:USTF0",1750428517983,0.7021756,105670.0,105660.0,0.934548]
["bitfinex-derivatives","BTCF0:USTF0",1750428518187,0.73784967,105670.0,105660.0,0.934948]
["bitfinex-derivatives","BTCF0:USTF0",1750428519293,0.73784967,105670.0,105660.0,0.9349481]
["bitfinex-derivatives","BTCF0:USTF0",1750428520699,0.73784967,105670.0,105660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750428520997,0.73784967,105670.0,105660.0,0.9349081]
["bitfinex-derivatives","BTCF0:USTF0",1750428521198,0.73784967,105670.0,105660.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1750428522093,0.73784967,105670.0,105660.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1750428522300,0.73784967,105670.0,105660.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1750428522498,1.09864967,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750428522694,1.09864967,105670.0,105660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750428522901,1.51415101,105670.0,105660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750428523102,1.51415101,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750428523800,1.51415101,105670.0,105660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750428524002,1.51415101,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750428524201,1.51415101,105670.0,105660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750428525603,1.51455101,105670.0,105660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750428525901,1.32527101,105670.0,105660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750428526099,1.32487101,105670.0,105660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750428526400,1.32109694,105670.0,105660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750428527200,1.32527101,105670.0,105660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750428529100,1.32527101,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750428529307,1.32527101,105670.0,105660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750428529503,1.32527101,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750428529910,1.32527101,105670.0,105660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750428530105,0.189286,105650.0,105640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750428530406,1.04204005,105650.0,105640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750428530605,0.1893039,105640.0,105630.0,0.7565977]
["bitfinex-derivatives","BTCF0:USTF0",1750428530806,0.66547803,105640.0,105630.0,1.3596478]
["bitfinex-derivatives","BTCF0:USTF0",1750428531111,0.66547803,105640.0,105630.0,1.3264618]
["bitfinex-derivatives","BTCF0:USTF0",1750428531307,0.73087803,105640.0,105630.0,1.3264618]
["bitfinex-derivatives","BTCF0:USTF0",1750428531508,0.73087803,105640.0,105630.0,0.77554]
["bitfinex-derivatives","BTCF0:USTF0",1750428531509,1.09167803,105640.0,105630.0,0.77554]
["bitfinex-derivatives","BTCF0:USTF0",1750428531705,1.09167803,105640.0,105630.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1750428532009,1.09167803,105640.0,105630.0,0.77594]
["bitfinex-derivatives","BTCF0:USTF0",1750428532407,1.09167803,105640.0,105630.0,0.9652618]
["bitfinex-derivatives","BTCF0:USTF0",1750428533212,1.09167803,105640.0,105630.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1750428533605,1.09167803,105640.0,105630.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1750428534306,0.6155039,105640.0,105630.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1750428534503,1.09167803,105640.0,105630.0,0.9379218]
["bitfinex-derivatives","BTCF0:USTF0",1750428534704,1.02627803,105640.0,105630.0,0.9679218]
["bitfinex-derivatives","BTCF0:USTF0",1750428535207,1.02627803,105640.0,105630.0,0.9999218]
["bitfinex-derivatives","BTCF0:USTF0",1750428535404,1.02827803,105640.0,105630.0,1.0039218]
["bitfinex-derivatives","BTCF0:USTF0",1750428535606,1.02827803,105640.0,105630.0,0.2597218]
["bitfinex-derivatives","BTCF0:USTF0",1750428535809,0.66747803,105640.0,105630.0,1.2192818]
["bitfinex-derivatives","BTCF0:USTF0",1750428536006,0.66747803,105640.0,105630.0,0.8584818]
["bitfinex-derivatives","BTCF0:USTF0",1750428536412,0.66747803,105640.0,105630.0,1.2192818]
["bitfinex-derivatives","BTCF0:USTF0",1750428537006,0.1913039,105640.0,105630.0,1.2192818]
["bitfinex-derivatives","BTCF0:USTF0",1750428538413,0.66747803,105640.0,105630.0,1.3647618]
["bitfinex-derivatives","BTCF0:USTF0",1750428538714,0.66747803,105640.0,105630.0,1.0039218]
["bitfinex-derivatives","BTCF0:USTF0",1750428538916,0.66747803,105640.0,105630.0,1.3647218]
["bitfinex-derivatives","BTCF0:USTF0",1750428539420,0.1913039,105640.0,105630.0,1.3647218]
["bitfinex-derivatives","BTCF0:USTF0",1750428539606,0.1913039,105640.0,105630.0,1.3643218]
["bitfinex-derivatives","BTCF0:USTF0",1750428539810,0.1913039,105640.0,105630.0,1.3647218]
["bitfinex-derivatives","BTCF0:USTF0",1750428542012,0.1913039,105640.0,105630.0,1.09669593]
["bitfinex-derivatives","BTCF0:USTF0",1750428542213,0.002,105640.0,105630.0,2.43855381]
["bitfinex-derivatives","BTCF0:USTF0",1750428542519,0.20506642,105650.0,105640.0,0.1893039]
["bitfinex-derivatives","BTCF0:USTF0",1750428542715,0.20506592,105650.0,105640.0,1.37697803]
["bitfinex-derivatives","BTCF0:USTF0",1750428542917,0.20506592,105650.0,105640.0,1.43570791]
["bitfinex-derivatives","BTCF0:USTF0",1750428543209,0.20506592,105650.0,105640.0,1.45292921]
["bitfinex-derivatives","BTCF0:USTF0",1750428543410,0.01577992,105650.0,105640.0,1.45292921]
["bitfinex-derivatives","BTCF0:USTF0",1750428543615,0.20506592,105650.0,105640.0,1.45292921]
["bitfinex-derivatives","BTCF0:USTF0",1750428544220,0.20606592,105650.0,105640.0,1.45592921]
["bitfinex-derivatives","BTCF0:USTF0",1750428544517,0.20606592,105650.0,105640.0,0.80519508]
["bitfinex-derivatives","BTCF0:USTF0",1750428544721,0.20606592,105650.0,105640.0,1.75391508]
["bitfinex-derivatives","BTCF0:USTF0",1750428544927,0.20606592,105650.0,105640.0,1.76391508]
["bitfinex-derivatives","BTCF0:USTF0",1750428545220,0.20606592,105650.0,105640.0,1.40631508]
["bitfinex-derivatives","BTCF0:USTF0",1750428545720,0.20606592,105650.0,105640.0,1.40615508]
["bitfinex-derivatives","BTCF0:USTF0",1750428545908,0.20606592,105650.0,105640.0,1.72615508]
["bitfinex-derivatives","BTCF0:USTF0",1750428546414,0.20606592,105650.0,105640.0,1.73615508]
["bitfinex-derivatives","BTCF0:USTF0",1750428546713,0.01677992,105650.0,105640.0,1.76615508]
["bitfinex-derivatives","BTCF0:USTF0",1750428546921,0.18991317,105670.0,105660.0,0.189268]
["bitfinex-derivatives","BTCF0:USTF0",1750428547108,0.00025127,105670.0,105660.0,2.47824434]
["bitfinex-derivatives","BTCF0:USTF0",1750428547308,0.18990137,105670.0,105660.0,2.54224434]
["bitfinex-derivatives","BTCF0:USTF0",1750428547513,0.18950137,105670.0,105660.0,2.21224434]
["bitfinex-derivatives","BTCF0:USTF0",1750428547707,0.18990137,105670.0,105660.0,1.73607021]
["bitfinex-derivatives","BTCF0:USTF0",1750428547913,0.18990137,105670.0,105660.0,2.07607021]
["bitfinex-derivatives","BTCF0:USTF0",1750428548214,0.18990137,105670.0,105660.0,2.11607021]
["bitfinex-derivatives","BTCF0:USTF0",1750428548515,0.19090137,105670.0,105660.0,2.59324434]
["bitfinex-derivatives","BTCF0:USTF0",1750428548716,0.19090137,105670.0,105660.0,1.73707021]
["bitfinex-derivatives","BTCF0:USTF0",1750428549121,0.19190137,105670.0,105660.0,1.73707021]
["bitfinex-derivatives","BTCF0:USTF0",1750428549618,0.19190137,105670.0,105660.0,2.07707021]
["bitfinex-derivatives","BTCF0:USTF0",1750428549813,0.19190137,105670.0,105660.0,1.73707021]
["bitfinex-derivatives","BTCF0:USTF0",1750428550327,0.19190137,105670.0,105660.0,2.05707021]
["bitfinex-derivatives","BTCF0:USTF0",1750428550709,0.00265127,105670.0,105660.0,2.57324434]
["bitfinex-derivatives","BTCF0:USTF0",1750428551222,0.00225127,105670.0,105660.0,2.57324434]
["bitfinex-derivatives","BTCF0:USTF0",1750428551709,0.19150137,105670.0,105660.0,2.60157422]
["bitfinex-derivatives","BTCF0:USTF0",1750428551909,0.19190137,105670.0,105660.0,2.60157422]
["bitfinex-derivatives","BTCF0:USTF0",1750428552314,0.19190137,105670.0,105660.0,2.57324434]
["bitfinex-derivatives","BTCF0:USTF0",1750428552711,0.00265127,105670.0,105660.0,2.57324434]
["bitfinex-derivatives","BTCF0:USTF0",1750428552916,0.19190137,105670.0,105660.0,2.57324434]
["bitfinex-derivatives","BTCF0:USTF0",1750428553215,0.00265127,105670.0,105660.0,2.57324434]
["bitfinex-derivatives","BTCF0:USTF0",1750428554024,0.19190137,105670.0,105660.0,2.57324434]
["bitfinex-derivatives","BTCF0:USTF0",1750428555320,0.00265127,105670.0,105660.0,2.57324434]
["bitfinex-derivatives","BTCF0:USTF0",1750428555521,0.496,105690.0,105680.0,0.1892322]
["bitfinex-derivatives","BTCF0:USTF0",1750428555717,0.20501081,105700.0,105690.0,0.1892143]
["bitfinex-derivatives","BTCF0:USTF0",1750428556019,0.01580751,105700.0,105690.0,1.40828843]
["bitfinex-derivatives","BTCF0:USTF0",1750428556224,0.01620751,105700.0,105690.0,1.40828843]
["bitfinex-derivatives","BTCF0:USTF0",1750428556618,0.20540391,105700.0,105690.0,1.48543406]
["bitfinex-derivatives","BTCF0:USTF0",1750428556819,0.01620751,105700.0,105690.0,1.48543406]
["bitfinex-derivatives","BTCF0:USTF0",1750428557125,0.01580751,105700.0,105690.0,1.59751243]
["bitfinex-derivatives","BTCF0:USTF0",1750428557517,0.01620751,105700.0,105690.0,1.59751243]
["bitfinex-derivatives","BTCF0:USTF0",1750428557717,0.20600391,105700.0,105690.0,1.59751243]
["bitfinex-derivatives","BTCF0:USTF0",1750428557918,0.20640391,105700.0,105690.0,1.7157943]
["bitfinex-derivatives","BTCF0:USTF0",1750428558227,0.20740391,105700.0,105690.0,1.3567943]
["bitfinex-derivatives","BTCF0:USTF0",1750428558524,0.20740391,105700.0,105690.0,0.7583543]
["bitfinex-derivatives","BTCF0:USTF0",1750428558825,0.20740391,105700.0,105690.0,1.3567943]
["bitfinex-derivatives","BTCF0:USTF0",1750428559027,0.20740391,105700.0,105690.0,0.6131143]
["bitfinex-derivatives","BTCF0:USTF0",1750428559325,0.68357804,105700.0,105690.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1750428559525,0.74557804,105700.0,105690.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1750428560220,0.74557804,105700.0,105690.0,0.9342143]
["bitfinex-derivatives","BTCF0:USTF0",1750428560528,0.74557804,105700.0,105690.0,0.5514143]
["bitfinex-derivatives","BTCF0:USTF0",1750428560729,0.74557804,105700.0,105690.0,1.10576]
["bitfinex-derivatives","BTCF0:USTF0",1750428561025,0.74557804,105700.0,105690.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1750428561428,0.74557804,105700.0,105690.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1750428561624,1.10637804,105700.0,105690.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1750428562114,1.10637804,105700.0,105690.0,0.7889343]
["bitfinex-derivatives","BTCF0:USTF0",1750428562919,1.10637804,105700.0,105690.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1750428563130,1.10637804,105700.0,105690.0,0.7889343]
["bitfinex-derivatives","BTCF0:USTF0",1750428563935,0.74557804,105700.0,105690.0,1.1497343]
["bitfinex-derivatives","BTCF0:USTF0",1750428564236,0.74557804,105700.0,105690.0,0.7889343]
["bitfinex-derivatives","BTCF0:USTF0",1750428565433,0.74557804,105700.0,105690.0,1.1497343]
["bitfinex-derivatives","BTCF0:USTF0",1750428566434,0.74517804,105700.0,105690.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1750428566628,0.74517804,105700.0,105690.0,0.7885343]
["bitfinex-derivatives","BTCF0:USTF0",1750428566937,0.74757804,105700.0,105690.0,0.0124512]
["bitfinex-derivatives","BTCF0:USTF0",1750428567234,1.10837804,105700.0,105690.0,0.6107312]
["bitfinex-derivatives","BTCF0:USTF0",1750428567531,1.10837804,105700.0,105690.0,0.6111312]
["bitfinex-derivatives","BTCF0:USTF0",1750428568729,0.74757804,105700.0,105690.0,0.8003455]
["bitfinex-derivatives","BTCF0:USTF0",1750428569437,1.24357804,105700.0,105690.0,0.8003455]
["bitfinex-derivatives","BTCF0:USTF0",1750428570022,0.76780391,105700.0,105690.0,1.1611455]
["bitfinex-derivatives","BTCF0:USTF0",1750428571036,0.76740391,105700.0,105690.0,1.1611455]
["bitfinex-derivatives","BTCF0:USTF0",1750428571233,0.76780391,105700.0,105690.0,1.1611455]
["bitfinex-derivatives","BTCF0:USTF0",1750428571639,0.76780391,105700.0,105690.0,1.1925455]
["bitfinex-derivatives","BTCF0:USTF0",1750428572037,0.76780391,105700.0,105690.0,1.19671957]
["bitfinex-derivatives","BTCF0:USTF0",1750428573034,0.76780391,105700.0,105690.0,1.1925455]
["bitfinex-derivatives","BTCF0:USTF0",1750428573437,1.24397804,105700.0,105690.0,0.8003455]
["bitfinex-derivatives","BTCF0:USTF0",1750428575334,1.24397804,105700.0,105690.0,1.1611455]
["bitfinex-derivatives","BTCF0:USTF0",1750428575639,0.70580391,105700.0,105690.0,1.1611455]
["bitfinex-derivatives","BTCF0:USTF0",1750428575935,0.70580391,105700.0,105690.0,1.7055937]
["bitfinex-derivatives","BTCF0:USTF0",1750428576638,0.70540391,105700.0,105690.0,1.22941957]
["bitfinex-derivatives","BTCF0:USTF0",1750428576840,0.70580391,105700.0,105690.0,1.22941957]
["bitfinex-derivatives","BTCF0:USTF0",1750428577042,0.70580391,105700.0,105690.0,1.2252455]
["bitfinex-derivatives","BTCF0:USTF0",1750428579240,0.70580391,105700.0,105690.0,1.5860455]
["bitfinex-derivatives","BTCF0:USTF0",1750428579541,0.70580391,105700.0,105690.0,1.2252455]
["bitfinex-derivatives","BTCF0:USTF0",1750428580038,0.73690391,105700.0,105690.0,1.2252455]
["bitfinex-derivatives","BTCF0:USTF0",1750428581545,0.20980391,105700.0,105690.0,1.5860455]
["bitfinex-derivatives","BTCF0:USTF0",1750428581738,0.02060751,105700.0,105690.0,2.06221963]
["bitfinex-derivatives","BTCF0:USTF0",1750428581934,0.20980391,105700.0,105690.0,2.45054951]
["bitfinex-derivatives","BTCF0:USTF0",1750428582140,0.20940391,105700.0,105690.0,2.45054951]
["bitfinex-derivatives","BTCF0:USTF0",1750428582338,0.20980391,105700.0,105690.0,2.48832268]
["bitfinex-derivatives","BTCF0:USTF0",1750428583247,0.20980391,105700.0,105690.0,1.79690855]
["bitfinex-derivatives","BTCF0:USTF0",1750428583546,0.20980391,105700.0,105690.0,1.75913538]
["bitfinex-derivatives","BTCF0:USTF0",1750428584646,0.02060751,105700.0,105690.0,2.10913538]
["bitfinex-derivatives","BTCF0:USTF0",1750428584842,0.02060751,105700.0,105690.0,2.57530951]
["bitfinex-derivatives","BTCF0:USTF0",1750428585038,0.02060751,105700.0,105690.0,2.61308268]
["bitfinex-derivatives","BTCF0:USTF0",1750428585240,0.20980391,105700.0,105690.0,2.61308268]
["bitfinex-derivatives","BTCF0:USTF0",1750428585549,0.02060751,105700.0,105690.0,2.61308268]
["bitfinex-derivatives","BTCF0:USTF0",1750428586153,0.20980391,105700.0,105690.0,2.61725675]
["bitfinex-derivatives","BTCF0:USTF0",1750428586541,0.1939964,105700.0,105690.0,2.61725675]
["bitfinex-derivatives","BTCF0:USTF0",1750428587149,0.1939964,105700.0,105690.0,2.27308268]
["bitfinex-derivatives","BTCF0:USTF0",1750428587348,0.1939964,105700.0,105690.0,1.93690855]
["bitfinex-derivatives","BTCF0:USTF0",1750428587549,0.1939964,105700.0,105690.0,2.41308268]
["bitfinex-derivatives","BTCF0:USTF0",1750428587752,0.1939964,105700.0,105690.0,1.95690855]
["bitfinex-derivatives","BTCF0:USTF0",1750428587946,0.1939964,105700.0,105690.0,2.43308268]
["bitfinex-derivatives","BTCF0:USTF0",1750428588841,0.1939964,105700.0,105690.0,2.27308268]
["bitfinex-derivatives","BTCF0:USTF0",1750428589038,0.0048,105700.0,105690.0,2.62308268]
["bitfinex-derivatives","BTCF0:USTF0",1750428589442,0.0048,105700.0,105690.0,2.5947528]
["bitfinex-derivatives","BTCF0:USTF0",1750428589641,0.0048,105700.0,105690.0,2.65141256]
["bitfinex-derivatives","BTCF0:USTF0",1750428589839,0.0048,105700.0,105690.0,2.84063656]
["bitfinex-derivatives","BTCF0:USTF0",1750428590049,0.001,105710.0,105700.0,0.1891964]
["bitfinex-derivatives","BTCF0:USTF0",1750428590271,0.2353193,105730.0,105720.0,0.66533473]
["bitfinex-derivatives","BTCF0:USTF0",1750428590455,0.23506803,105730.0,105720.0,2.13027727]
["bitfinex-derivatives","BTCF0:USTF0",1750428590651,0.23506803,105730.0,105720.0,2.19347727]
["bitfinex-derivatives","BTCF0:USTF0",1750428590858,0.23546803,105730.0,105720.0,1.71730314]
["bitfinex-derivatives","BTCF0:USTF0",1750428591155,0.23506803,105730.0,105720.0,1.71730314]
["bitfinex-derivatives","BTCF0:USTF0",1750428591353,0.23546803,105730.0,105720.0,1.71730314]
["bitfinex-derivatives","BTCF0:USTF0",1750428593357,0.71164216,105730.0,105720.0,0.94166314]
["bitfinex-derivatives","BTCF0:USTF0",1750428593557,0.78204216,105730.0,105720.0,0.69650314]
["bitfinex-derivatives","BTCF0:USTF0",1750428593860,0.78204216,105730.0,105720.0,0.36230254]
["bitfinex-derivatives","BTCF0:USTF0",1750428594054,2.72040563,105730.0,105720.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750428594359,0.70043646,105720.0,105710.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1750428594663,0.1891785,105710.0,105700.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1750428594863,0.1891964,105700.0,105690.0,0.0124512]
["bitfinex-derivatives","BTCF0:USTF0",1750428595055,0.7460487,105700.0,105690.0,0.9697656]
["bitfinex-derivatives","BTCF0:USTF0",1750428595250,0.7460487,105700.0,105690.0,0.9701656]
["bitfinex-derivatives","BTCF0:USTF0",1750428595456,0.74629997,105700.0,105690.0,0.3725256]
["bitfinex-derivatives","BTCF0:USTF0",1750428595653,0.74629997,105700.0,105690.0,0.6089656]
["bitfinex-derivatives","BTCF0:USTF0",1750428595857,1.10709997,105700.0,105690.0,0.6093656]
["bitfinex-derivatives","BTCF0:USTF0",1750428596263,1.10709997,105700.0,105690.0,0.7985799]
["bitfinex-derivatives","BTCF0:USTF0",1750428596763,1.10709997,105700.0,105690.0,0.6093656]
["bitfinex-derivatives","BTCF0:USTF0",1750428597566,1.10809997,105700.0,105690.0,0.0117256]
["bitfinex-derivatives","BTCF0:USTF0",1750428597858,1.64932397,105700.0,105690.0,0.0127256]
["bitfinex-derivatives","BTCF0:USTF0",1750428598064,1.70554531,105700.0,105690.0,0.0127256]
["bitfinex-derivatives","BTCF0:USTF0",1750428598658,1.70554531,105700.0,105690.0,0.0123256]
["bitfinex-derivatives","BTCF0:USTF0",1750428598865,2.20154531,105700.0,105690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750428599163,0.1892322,105680.0,105670.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750428599364,1.61803155,105680.0,105670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750428599564,1.68163155,105680.0,105670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750428599966,0.1892501,105670.0,105660.0,0.61488221]
["bitfinex-derivatives","BTCF0:USTF0",1750428600158,0.72902423,105670.0,105660.0,0.80415021]
["bitfinex-derivatives","BTCF0:USTF0",1750428600560,0.7292755,105670.0,105660.0,0.80415021]
["bitfinex-derivatives","BTCF0:USTF0",1750428600962,0.7292755,105670.0,105660.0,0.61492221]
["bitfinex-derivatives","BTCF0:USTF0",1750428601268,1.0900755,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750428601462,1.68554138,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750428601760,0.1892681,105660.0,105650.0,0.00094648]
["bitfinex-derivatives","BTCF0:USTF0",1750428602066,1.31519022,105660.0,105650.0,0.00094648]
["bitfinex-derivatives","BTCF0:USTF0",1750428602259,1.10519022,105660.0,105650.0,0.00134648]
["bitfinex-derivatives","BTCF0:USTF0",1750428602459,1.20519022,105660.0,105650.0,0.00094648]
["bitfinex-derivatives","BTCF0:USTF0",1750428602662,1.64448622,105660.0,105650.0,0.00094648]
["bitfinex-derivatives","BTCF0:USTF0",1750428602860,0.189286,105650.0,105640.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1750428603163,0.1893039,105640.0,105630.0,0.61477418]
["bitfinex-derivatives","BTCF0:USTF0",1750428603361,0.1893039,105640.0,105630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750428603362,1.05727803,105640.0,105630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750428603568,0.1893218,105630.0,105620.0,0.14598675]
["bitfinex-derivatives","BTCF0:USTF0",1750428603759,1.05709593,105630.0,105620.0,0.14598675]
["bitfinex-derivatives","BTCF0:USTF0",1750428603965,0.69629593,105630.0,105620.0,0.33532645]
["bitfinex-derivatives","BTCF0:USTF0",1750428604158,0.6965472,105630.0,105620.0,0.14638675]
["bitfinex-derivatives","BTCF0:USTF0",1750428604564,0.6965472,105630.0,105620.0,0.14598675]
["bitfinex-derivatives","BTCF0:USTF0",1750428604867,0.6965472,105630.0,105620.0,0.14638675]
["bitfinex-derivatives","BTCF0:USTF0",1750428605062,0.6975472,105630.0,105620.0,0.15038675]
["bitfinex-derivatives","BTCF0:USTF0",1750428605258,1.0583472,105630.0,105620.0,0.15038675]
["bitfinex-derivatives","BTCF0:USTF0",1750428605462,0.6975472,105630.0,105620.0,0.33972645]
["bitfinex-derivatives","BTCF0:USTF0",1750428605657,1.0583472,105630.0,105620.0,0.15038675]
["bitfinex-derivatives","BTCF0:USTF0",1750428606056,1.0914472,105630.0,105620.0,0.15038675]
["bitfinex-derivatives","BTCF0:USTF0",1750428606260,1.0914472,105630.0,105620.0,0.15238675]
["bitfinex-derivatives","BTCF0:USTF0",1750428606767,1.0914472,105630.0,105620.0,0.34172645]
["bitfinex-derivatives","BTCF0:USTF0",1750428606966,1.0914472,105630.0,105620.0,0.15238675]
["bitfinex-derivatives","BTCF0:USTF0",1750428607359,1.0914472,105630.0,105620.0,0.34172645]
["bitfinex-derivatives","BTCF0:USTF0",1750428607566,1.0914472,105630.0,105620.0,0.15238675]
["bitfinex-derivatives","BTCF0:USTF0",1750428609571,1.0914472,105630.0,105620.0,0.00734675]
["bitfinex-derivatives","BTCF0:USTF0",1750428609767,1.0914472,105630.0,105620.0,0.19668645]
["bitfinex-derivatives","BTCF0:USTF0",1750428610365,0.25447307,105630.0,105620.0,0.19668645]
["bitfinex-derivatives","BTCF0:USTF0",1750428610866,0.6667472,105630.0,105620.0,0.00734675]
["bitfinex-derivatives","BTCF0:USTF0",1750428611064,0.7310472,105630.0,105620.0,0.93924645]
["bitfinex-derivatives","BTCF0:USTF0",1750428611264,0.7310472,105630.0,105620.0,0.74990675]
["bitfinex-derivatives","BTCF0:USTF0",1750428611467,0.7310472,105630.0,105620.0,0.93884645]
["bitfinex-derivatives","BTCF0:USTF0",1750428611665,0.7310472,105630.0,105620.0,0.74950675]
["bitfinex-derivatives","BTCF0:USTF0",1750428611859,0.7310472,105630.0,105620.0,0.19668645]
["bitfinex-derivatives","BTCF0:USTF0",1750428612062,0.7310472,105630.0,105620.0,0.79444645]
["bitfinex-derivatives","BTCF0:USTF0",1750428612575,0.19057307,105630.0,105620.0,0.79444645]
["bitfinex-derivatives","BTCF0:USTF0",1750428612767,0.19057307,105630.0,105620.0,0.85654645]
["bitfinex-derivatives","BTCF0:USTF0",1750428614371,0.6667472,105630.0,105620.0,0.85654645]
["bitfinex-derivatives","BTCF0:USTF0",1750428614572,0.6667472,105630.0,105620.0,1.21734645]
["bitfinex-derivatives","BTCF0:USTF0",1750428614779,0.6667472,105630.0,105620.0,0.74998675]
["bitfinex-derivatives","BTCF0:USTF0",1750428614973,0.6667472,105630.0,105620.0,0.74958675]
["bitfinex-derivatives","BTCF0:USTF0",1750428614974,0.7283472,105630.0,105620.0,0.74958675]
["bitfinex-derivatives","BTCF0:USTF0",1750428615364,0.7283472,105630.0,105620.0,0.00734675]
["bitfinex-derivatives","BTCF0:USTF0",1750428615565,1.0891472,105630.0,105620.0,0.60470675]
["bitfinex-derivatives","BTCF0:USTF0",1750428615764,0.7283472,105630.0,105620.0,0.60510675]
["bitfinex-derivatives","BTCF0:USTF0",1750428616561,1.0891472,105630.0,105620.0,0.60510675]
["bitfinex-derivatives","BTCF0:USTF0",1750428616761,1.0891472,105630.0,105620.0,0.00734675]
["bitfinex-derivatives","BTCF0:USTF0",1750428616966,1.0891472,105630.0,105620.0,0.60510675]
["bitfinex-derivatives","BTCF0:USTF0",1750428617361,0.7283472,105630.0,105620.0,0.60510675]
["bitfinex-derivatives","BTCF0:USTF0",1750428617766,0.25217307,105630.0,105620.0,0.60510675]
["bitfinex-derivatives","BTCF0:USTF0",1750428617966,0.7283472,105630.0,105620.0,0.60510675]
["bitfinex-derivatives","BTCF0:USTF0",1750428618166,0.7283472,105630.0,105620.0,0.00734675]
["bitfinex-derivatives","BTCF0:USTF0",1750428618374,0.7283472,105630.0,105620.0,0.60514675]
["bitfinex-derivatives","BTCF0:USTF0",1750428618573,1.0891472,105630.0,105620.0,0.60514675]
["bitfinex-derivatives","BTCF0:USTF0",1750428618762,0.7283472,105630.0,105620.0,0.79448645]
["bitfinex-derivatives","BTCF0:USTF0",1750428619167,0.7283472,105630.0,105620.0,0.82698645]
["bitfinex-derivatives","BTCF0:USTF0",1750428619369,0.19057307,105630.0,105620.0,1.18778645]
["bitfinex-derivatives","BTCF0:USTF0",1750428619569,0.19057307,105630.0,105620.0,1.22088645]
["bitfinex-derivatives","BTCF0:USTF0",1750428619770,0.00125127,105630.0,105620.0,1.22088645]
["bitfinex-derivatives","BTCF0:USTF0",1750428620279,0.6667472,105630.0,105620.0,1.22088645]
["bitfinex-derivatives","BTCF0:USTF0",1750428620964,0.19057307,105630.0,105620.0,1.36568645]
["bitfinex-derivatives","BTCF0:USTF0",1750428621972,0.19057307,105630.0,105620.0,1.36564645]
["bitfinex-derivatives","BTCF0:USTF0",1750428622773,0.19057307,105630.0,105620.0,0.62308645]
["bitfinex-derivatives","BTCF0:USTF0",1750428622979,0.19057307,105630.0,105620.0,1.36564645]
["bitfinex-derivatives","BTCF0:USTF0",1750428623773,0.19057307,105630.0,105620.0,1.58564645]
["bitfinex-derivatives","BTCF0:USTF0",1750428623979,0.19057307,105630.0,105620.0,2.06182058]
["bitfinex-derivatives","BTCF0:USTF0",1750428624179,0.19057307,105630.0,105620.0,1.58564645]
["bitfinex-derivatives","BTCF0:USTF0",1750428624386,0.6667472,105630.0,105620.0,1.58564645]
["bitfinex-derivatives","BTCF0:USTF0",1750428624573,0.6667472,105630.0,105620.0,0.26228645]
["bitfinex-derivatives","BTCF0:USTF0",1750428624771,0.6667472,105630.0,105620.0,1.36564645]
["bitfinex-derivatives","BTCF0:USTF0",1750428625379,0.6667472,105630.0,105620.0,1.17626675]
["bitfinex-derivatives","BTCF0:USTF0",1750428625572,1.0275472,105630.0,105620.0,0.81506675]
["bitfinex-derivatives","BTCF0:USTF0",1750428625881,0.7310472,105630.0,105620.0,0.81546675]
["bitfinex-derivatives","BTCF0:USTF0",1750428626077,0.7310472,105630.0,105620.0,0.81506675]
["bitfinex-derivatives","BTCF0:USTF0",1750428626380,0.7310472,105630.0,105620.0,0.81546675]
["bitfinex-derivatives","BTCF0:USTF0",1750428626980,0.7310472,105630.0,105620.0,1.00480645]
["bitfinex-derivatives","BTCF0:USTF0",1750428627375,0.7310472,105630.0,105620.0,0.81546675]
["bitfinex-derivatives","BTCF0:USTF0",1750428627680,0.7310472,105630.0,105620.0,1.00480635]
["bitfinex-derivatives","BTCF0:USTF0",1750428627871,0.73129847,105630.0,105620.0,0.81546675]
["bitfinex-derivatives","BTCF0:USTF0",1750428628275,0.73129847,105630.0,105620.0,1.00480635]
["bitfinex-derivatives","BTCF0:USTF0",1750428628683,0.66699847,105630.0,105620.0,1.00480635]
["bitfinex-derivatives","BTCF0:USTF0",1750428630275,0.66699847,105630.0,105620.0,0.81546675]
["bitfinex-derivatives","BTCF0:USTF0",1750428630482,0.66699847,105630.0,105620.0,1.00480645]
["bitfinex-derivatives","BTCF0:USTF0",1750428630878,0.66699847,105630.0,105620.0,0.67062675]
["bitfinex-derivatives","BTCF0:USTF0",1750428631087,1.09229847,105630.0,105620.0,0.60498675]
["bitfinex-derivatives","BTCF0:USTF0",1750428631278,1.09229847,105630.0,105620.0,0.00734675]
["bitfinex-derivatives","BTCF0:USTF0",1750428631581,1.09229847,105630.0,105620.0,0.60458675]
["bitfinex-derivatives","BTCF0:USTF0",1750428631779,1.09229847,105630.0,105620.0,0.60498675]
["bitfinex-derivatives","BTCF0:USTF0",1750428631986,1.14848435,105630.0,105620.0,0.60498675]
["bitfinex-derivatives","BTCF0:USTF0",1750428632279,1.14848435,105630.0,105620.0,0.00734675]
["bitfinex-derivatives","BTCF0:USTF0",1750428632483,1.14848435,105630.0,105620.0,0.60498675]
["bitfinex-derivatives","BTCF0:USTF0",1750428633372,0.67231022,105630.0,105620.0,0.60498675]
["bitfinex-derivatives","BTCF0:USTF0",1750428633578,1.14848435,105630.0,105620.0,0.60498675]
["bitfinex-derivatives","BTCF0:USTF0",1750428634882,1.14848435,105630.0,105620.0,0.60494675]
["bitfinex-derivatives","BTCF0:USTF0",1750428636286,0.67231022,105630.0,105620.0,0.60494675]
["bitfinex-derivatives","BTCF0:USTF0",1750428636483,1.14848435,105630.0,105620.0,0.60494675]
["bitfinex-derivatives","BTCF0:USTF0",1750428636881,1.14848435,105630.0,105620.0,0.00734675]
["bitfinex-derivatives","BTCF0:USTF0",1750428637081,1.23848435,105630.0,105620.0,0.00734675]
["bitfinex-derivatives","BTCF0:USTF0",1750428637288,0.1893397,105620.0,105610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750428637489,0.1893576,105610.0,105600.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1750428637785,1.588183,105610.0,105600.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1750428638089,0.1893756,105600.0,105590.0,0.03204701]
["bitfinex-derivatives","BTCF0:USTF0",1750428638286,0.74717406,105600.0,105590.0,0.03204701]
["bitfinex-derivatives","BTCF0:USTF0",1750428638478,1.58414819,105600.0,105590.0,0.00094701]
["bitfinex-derivatives","BTCF0:USTF0",1750428638683,1.75033407,105600.0,105590.0,0.00094701]
["bitfinex-derivatives","BTCF0:USTF0",1750428638893,1.75033407,105600.0,105590.0,0.00174701]
["bitfinex-derivatives","BTCF0:USTF0",1750428639089,1.75033407,105600.0,105590.0,0.00094701]
["bitfinex-derivatives","BTCF0:USTF0",1750428639284,1.75033407,105600.0,105590.0,0.00134701]
["bitfinex-derivatives","BTCF0:USTF0",1750428639490,1.75033407,105600.0,105590.0,0.00094701]
["bitfinex-derivatives","BTCF0:USTF0",1750428639685,1.64033407,105600.0,105590.0,0.00134701]
["bitfinex-derivatives","BTCF0:USTF0",1750428640091,1.64133407,105600.0,105590.0,0.00394701]
["bitfinex-derivatives","BTCF0:USTF0",1750428640392,1.64133407,105600.0,105590.0,0.00434701]
["bitfinex-derivatives","BTCF0:USTF0",1750428640583,1.20897406,105600.0,105590.0,0.00434701]
["bitfinex-derivatives","BTCF0:USTF0",1750428640984,1.68514819,105600.0,105590.0,0.00434701]
["bitfinex-derivatives","BTCF0:USTF0",1750428641990,1.58514819,105600.0,105590.0,0.00434701]
["bitfinex-derivatives","BTCF0:USTF0",1750428642192,1.69514819,105600.0,105590.0,0.00434701]
["bitfinex-derivatives","BTCF0:USTF0",1750428642897,1.58514819,105600.0,105590.0,0.00434701]
["bitfinex-derivatives","BTCF0:USTF0",1750428643595,1.69514819,105600.0,105590.0,0.00434701]
["bitfinex-derivatives","BTCF0:USTF0",1750428643891,1.58514819,105600.0,105590.0,0.00434701]
["bitfinex-derivatives","BTCF0:USTF0",1750428644481,1.79514819,105600.0,105590.0,0.00434701]
["bitfinex-derivatives","BTCF0:USTF0",1750428644694,1.58514819,105600.0,105590.0,0.00434701]
["bitfinex-derivatives","BTCF0:USTF0",1750428645391,1.69514819,105600.0,105590.0,0.00434701]
["bitfinex-derivatives","BTCF0:USTF0",1750428645582,1.58514819,105600.0,105590.0,0.00434701]
["bitfinex-derivatives","BTCF0:USTF0",1750428645893,1.68514819,105600.0,105590.0,0.00434701]
["bitfinex-derivatives","BTCF0:USTF0",1750428646096,1.58514819,105600.0,105590.0,0.00434701]
["bitfinex-derivatives","BTCF0:USTF0",1750428646293,1.69514819,105600.0,105590.0,0.00434701]
["bitfinex-derivatives","BTCF0:USTF0",1750428646594,2.29278819,105600.0,105590.0,0.00434701]
["bitfinex-derivatives","BTCF0:USTF0",1750428646794,2.29278819,105600.0,105560.0,0.61598522]
["bitfinex-derivatives","BTCF0:USTF0",1750428646795,0.189429,105570.0,105560.0,0.00094728]
["bitfinex-derivatives","BTCF0:USTF0",1750428646990,1.04170221,105570.0,105560.0,0.00094728]
["bitfinex-derivatives","BTCF0:USTF0",1750428647296,1.10500221,105570.0,105560.0,0.00134728]
["bitfinex-derivatives","BTCF0:USTF0",1750428647487,0.62907935,105570.0,105560.0,0.00094728]
["bitfinex-derivatives","BTCF0:USTF0",1750428647797,1.10525348,105570.0,105560.0,0.00134728]
["bitfinex-derivatives","BTCF0:USTF0",1750428648192,0.62907935,105570.0,105560.0,0.00134728]
["bitfinex-derivatives","BTCF0:USTF0",1750428648395,1.10525348,105570.0,105560.0,0.00134728]
["bitfinex-derivatives","BTCF0:USTF0",1750428648592,1.10525348,105570.0,105560.0,0.00094728]
["bitfinex-derivatives","BTCF0:USTF0",1750428648895,1.10525348,105570.0,105560.0,0.00134728]
["bitfinex-derivatives","BTCF0:USTF0",1750428649893,1.10625348,105570.0,105560.0,0.00734728]
["bitfinex-derivatives","BTCF0:USTF0",1750428650083,1.43776038,105570.0,105540.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1750428650290,0.66563893,105550.0,105540.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1750428650492,0.66563893,105550.0,105540.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750428650493,0.6658902,105550.0,105540.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750428650691,0.68166386,105550.0,105540.0,0.65992]
["bitfinex-derivatives","BTCF0:USTF0",1750428650890,0.71286386,105550.0,105540.0,0.65992]
["bitfinex-derivatives","BTCF0:USTF0",1750428651086,0.71286386,105550.0,105540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750428651390,0.82092697,105550.0,105540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750428651591,0.82092697,105550.0,105540.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750428651791,0.82092697,105550.0,105540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750428651988,0.82192697,105550.0,105540.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1750428652190,0.82192697,105550.0,105540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750428652384,0.79062697,105550.0,105540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750428652589,0.31445284,105550.0,105540.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750428652789,1.15142697,105550.0,105540.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750428653187,1.07466386,105550.0,105540.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750428653388,0.59848973,105550.0,105540.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750428653994,1.07466386,105550.0,105540.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750428654391,0.20648973,105550.0,105540.0,0.6121828]
["bitfinex-derivatives","BTCF0:USTF0",1750428654594,0.20648973,105550.0,105540.0,1.39835693]
["bitfinex-derivatives","BTCF0:USTF0",1750428654795,0.01702493,105550.0,105540.0,1.40835693]
["bitfinex-derivatives","BTCF0:USTF0",1750428654996,0.01702493,105550.0,105540.0,1.84785293]
["bitfinex-derivatives","BTCF0:USTF0",1750428655198,0.3315602,105560.0,105550.0,0.1894648]
["bitfinex-derivatives","BTCF0:USTF0",1750428655492,0.3315602,105560.0,105550.0,1.3227448]
["bitfinex-derivatives","BTCF0:USTF0",1750428656195,0.1894642,105560.0,105550.0,2.10891893]
["bitfinex-derivatives","BTCF0:USTF0",1750428656493,0.7801656,105570.0,105560.0,0.1894468]
["bitfinex-derivatives","BTCF0:USTF0",1750428656692,0.7801656,105570.0,105560.0,0.5802468]
["bitfinex-derivatives","BTCF0:USTF0",1750428657290,0.7801656,105570.0,105560.0,0.8902468]
["bitfinex-derivatives","BTCF0:USTF0",1750428657501,0.7801656,105570.0,105560.0,0.5802468]
["bitfinex-derivatives","BTCF0:USTF0",1750428658000,0.7851656,105570.0,105560.0,0.5812468]
["bitfinex-derivatives","BTCF0:USTF0",1750428658300,0.2891656,105570.0,105560.0,0.5812468]
["bitfinex-derivatives","BTCF0:USTF0",1750428658500,0.2931656,105570.0,105560.0,0.6155468]
["bitfinex-derivatives","BTCF0:USTF0",1750428658701,0.2931656,105570.0,105560.0,1.3579868]
["bitfinex-derivatives","BTCF0:USTF0",1750428658999,0.76933973,105570.0,105560.0,1.3579868]
["bitfinex-derivatives","BTCF0:USTF0",1750428659300,0.76933973,105570.0,105560.0,0.7602668]
["bitfinex-derivatives","BTCF0:USTF0",1750428659499,0.2931656,105570.0,105560.0,1.3579868]
["bitfinex-derivatives","BTCF0:USTF0",1750428659696,0.76933973,105570.0,105560.0,1.3579868]
["bitfinex-derivatives","BTCF0:USTF0",1750428660000,0.2931656,105570.0,105560.0,1.3579868]
["bitfinex-derivatives","BTCF0:USTF0",1750428660198,0.2911656,105570.0,105560.0,0.6155468]
["bitfinex-derivatives","BTCF0:USTF0",1750428660405,0.2911656,105570.0,105560.0,1.3579868]
["bitfinex-derivatives","BTCF0:USTF0",1750428660599,0.2891656,105570.0,105560.0,1.3579868]
["bitfinex-derivatives","BTCF0:USTF0",1750428660905,0.28941687,105570.0,105560.0,1.3579868]
["bitfinex-derivatives","BTCF0:USTF0",1750428661096,0.28941687,105570.0,105560.0,1.7279868]
["bitfinex-derivatives","BTCF0:USTF0",1750428661297,0.28941687,105570.0,105560.0,1.3579868]
["bitfinex-derivatives","BTCF0:USTF0",1750428661595,0.28941687,105570.0,105560.0,2.16416093]
["bitfinex-derivatives","BTCF0:USTF0",1750428661791,0.00525127,105570.0,105560.0,2.33361693]
["bitfinex-derivatives","BTCF0:USTF0",1750428662406,0.00525127,105570.0,105560.0,2.58361693]
["bitfinex-derivatives","BTCF0:USTF0",1750428663105,0.2840852,105600.0,105590.0,0.189393]
["bitfinex-derivatives","BTCF0:USTF0",1750428663304,0.2840852,105600.0,105590.0,2.1129412]
["bitfinex-derivatives","BTCF0:USTF0",1750428663505,0.2367381,105600.0,105590.0,2.1786412]
["bitfinex-derivatives","BTCF0:USTF0",1750428663805,0.2840547,105610.0,105600.0,0.1893751]
["bitfinex-derivatives","BTCF0:USTF0",1750428664006,0.2367126,105610.0,105600.0,1.09204923]
["bitfinex-derivatives","BTCF0:USTF0",1750428664394,0.2367126,105610.0,105600.0,0.6158751]
["bitfinex-derivatives","BTCF0:USTF0",1750428664808,0.2371126,105610.0,105600.0,0.6158751]
["bitfinex-derivatives","BTCF0:USTF0",1750428665101,0.2441126,105610.0,105600.0,0.6168751]
["bitfinex-derivatives","BTCF0:USTF0",1750428666407,0.2501126,105610.0,105600.0,0.6178751]
["bitfinex-derivatives","BTCF0:USTF0",1750428666604,0.72628673,105610.0,105600.0,1.3601951]
["bitfinex-derivatives","BTCF0:USTF0",1750428666803,0.2501126,105610.0,105600.0,1.7201951]
["bitfinex-derivatives","BTCF0:USTF0",1750428667002,0.2501126,105610.0,105600.0,1.83676923]
["bitfinex-derivatives","BTCF0:USTF0",1750428667503,0.2497126,105610.0,105600.0,2.14676923]
["bitfinex-derivatives","BTCF0:USTF0",1750428667808,0.2497126,105610.0,105600.0,1.3605951]
["bitfinex-derivatives","BTCF0:USTF0",1750428667999,0.2497126,105610.0,105600.0,2.19371679]
["bitfinex-derivatives","BTCF0:USTF0",1750428668406,0.2501126,105610.0,105600.0,2.19371679]
["bitfinex-derivatives","BTCF0:USTF0",1750428668613,0.2497126,105610.0,105600.0,2.19331679]
["bitfinex-derivatives","BTCF0:USTF0",1750428668805,0.2501126,105610.0,105600.0,2.19331679]
["bitfinex-derivatives","BTCF0:USTF0",1750428669307,0.0134,105610.0,105600.0,2.63270079]
["bitfinex-derivatives","BTCF0:USTF0",1750428669502,0.0134,105610.0,105600.0,2.63310079]
["bitfinex-derivatives","BTCF0:USTF0",1750428669708,0.013,105610.0,105600.0,3.45166079]
["bitfinex-derivatives","BTCF0:USTF0",1750428669905,0.1903559,105620.0,105610.0,0.1893573]
["bitfinex-derivatives","BTCF0:USTF0",1750428670207,0.001,105620.0,105610.0,1.62039943]
["bitfinex-derivatives","BTCF0:USTF0",1750428670403,0.0014,105620.0,105610.0,1.87039943]
["bitfinex-derivatives","BTCF0:USTF0",1750428671308,0.1987394,105620.0,105610.0,1.87339943]
["bitfinex-derivatives","BTCF0:USTF0",1750428672105,0.1987394,105620.0,105610.0,0.9578573]
["bitfinex-derivatives","BTCF0:USTF0",1750428672302,0.1987394,105620.0,105610.0,1.6999373]
["bitfinex-derivatives","BTCF0:USTF0",1750428672808,0.1987394,105620.0,105610.0,1.7003373]
["bitfinex-derivatives","BTCF0:USTF0",1750428673108,0.1917394,105620.0,105610.0,1.3286573]
["bitfinex-derivatives","BTCF0:USTF0",1750428673607,0.70081353,105620.0,105610.0,1.3282573]
["bitfinex-derivatives","BTCF0:USTF0",1750428673800,0.2563394,105620.0,105610.0,1.3286573]
["bitfinex-derivatives","BTCF0:USTF0",1750428674206,0.2563394,105620.0,105610.0,1.3282573]
["bitfinex-derivatives","BTCF0:USTF0",1750428674407,0.2563394,105620.0,105610.0,1.3286573]
["bitfinex-derivatives","BTCF0:USTF0",1750428674809,0.2563394,105620.0,105610.0,1.3286173]
["bitfinex-derivatives","BTCF0:USTF0",1750428675005,0.73251353,105620.0,105610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750428675205,0.73251353,105620.0,105610.0,0.74536]
["bitfinex-derivatives","BTCF0:USTF0",1750428675511,0.73251353,105620.0,105610.0,1.2951173]
["bitfinex-derivatives","BTCF0:USTF0",1750428675706,0.2563394,105620.0,105610.0,1.2955173]
["bitfinex-derivatives","BTCF0:USTF0",1750428676103,0.2559394,105620.0,105610.0,1.10616]
["bitfinex-derivatives","BTCF0:USTF0",1750428676410,0.2563394,105620.0,105610.0,1.10616]
["bitfinex-derivatives","BTCF0:USTF0",1750428676613,0.2563394,105620.0,105610.0,1.2955173]
["bitfinex-derivatives","BTCF0:USTF0",1750428677405,0.73251353,105620.0,105610.0,1.2955173]
["bitfinex-derivatives","BTCF0:USTF0",1750428678613,0.2563394,105620.0,105610.0,1.2955173]
["bitfinex-derivatives","BTCF0:USTF0",1750428680713,0.2563394,105620.0,105610.0,1.3262173]
["bitfinex-derivatives","BTCF0:USTF0",1750428682107,0.2563394,105620.0,105610.0,1.2955173]
["bitfinex-derivatives","BTCF0:USTF0",1750428682914,0.73251353,105620.0,105610.0,1.2955173]
["bitfinex-derivatives","BTCF0:USTF0",1750428683706,1.09331353,105620.0,105610.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750428683906,0.91397413,105620.0,105600.0,0.01694756]
["bitfinex-derivatives","BTCF0:USTF0",1750428684112,1.05953143,105610.0,105600.0,0.61430756]
["bitfinex-derivatives","BTCF0:USTF0",1750428684311,1.07953143,105610.0,105600.0,0.01694756]
["bitfinex-derivatives","BTCF0:USTF0",1750428684517,0.1893752,105600.0,105590.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1750428684712,0.1893931,105590.0,105580.0,0.01717651]
["bitfinex-derivatives","BTCF0:USTF0",1750428684917,1.05956723,105590.0,105580.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1750428685114,0.69876723,105590.0,105580.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1750428685309,0.69876723,105590.0,105580.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1750428685514,0.69876723,105590.0,105580.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1750428685710,1.05956723,105590.0,105580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750428685917,1.15956723,105590.0,105580.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1750428686118,0.1894111,105580.0,105570.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1750428686314,0.1894111,105580.0,105560.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1750428686315,0.189429,105570.0,105560.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1750428686519,0.69750313,105570.0,105560.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1750428686718,1.05830313,105570.0,105560.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1750428687020,1.05830313,105570.0,105560.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1750428687213,1.05830313,105570.0,105560.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1750428687615,1.05830313,105570.0,105560.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1750428687616,1.09090313,105570.0,105560.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1750428687920,1.09090313,105570.0,105560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750428688118,0.1894649,105550.0,105540.0,0.7422037]
["bitfinex-derivatives","BTCF0:USTF0",1750428688325,0.68102529,105550.0,105540.0,1.3404037]
["bitfinex-derivatives","BTCF0:USTF0",1750428688509,0.26935116,105550.0,105540.0,0.5984437]
["bitfinex-derivatives","BTCF0:USTF0",1750428688713,0.26935116,105550.0,105540.0,1.3404037]
["bitfinex-derivatives","BTCF0:USTF0",1750428690122,0.27135116,105550.0,105540.0,1.3494037]
["bitfinex-derivatives","BTCF0:USTF0",1750428690621,0.27135116,105550.0,105540.0,1.3534037]
["bitfinex-derivatives","BTCF0:USTF0",1750428690826,0.74752529,105550.0,105540.0,1.3534837]
["bitfinex-derivatives","BTCF0:USTF0",1750428691016,0.74752529,105550.0,105540.0,0.9918837]
["bitfinex-derivatives","BTCF0:USTF0",1750428691221,1.10832529,105550.0,105540.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1750428691616,1.10832529,105550.0,105540.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1750428691812,1.10832529,105550.0,105540.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1750428692020,1.10832529,105550.0,105540.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1750428692420,1.10832529,105550.0,105540.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1750428692421,1.29832529,105550.0,105540.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1750428692715,1.29632529,105550.0,105540.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1750428692921,1.29732529,105550.0,105540.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1750428693611,1.29732529,105550.0,105540.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750428693814,1.29832529,105550.0,105540.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750428694011,1.29832529,105550.0,105540.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750428695015,1.10832529,105550.0,105540.0,0.00837407]
["bitfinex-derivatives","BTCF0:USTF0",1750428695216,0.27135116,105550.0,105540.0,0.19785677]
["bitfinex-derivatives","BTCF0:USTF0",1750428695415,0.74752529,105550.0,105540.0,0.19785677]
["bitfinex-derivatives","BTCF0:USTF0",1750428695622,1.10832529,105550.0,105540.0,0.00837407]
["bitfinex-derivatives","BTCF0:USTF0",1750428695822,1.10832529,105550.0,105540.0,0.19785677]
["bitfinex-derivatives","BTCF0:USTF0",1750428696023,1.10832529,105550.0,105540.0,0.00837407]
["bitfinex-derivatives","BTCF0:USTF0",1750428696911,1.10832529,105550.0,105540.0,0.19785677]
["bitfinex-derivatives","BTCF0:USTF0",1750428697120,1.10832529,105550.0,105540.0,0.00837407]
["bitfinex-derivatives","BTCF0:USTF0",1750428698115,1.10832529,105550.0,105540.0,0.00797407]
["bitfinex-derivatives","BTCF0:USTF0",1750428698321,1.10832529,105550.0,105540.0,0.00837407]
["bitfinex-derivatives","BTCF0:USTF0",1750428699321,0.63215116,105550.0,105540.0,0.00837407]
["bitfinex-derivatives","BTCF0:USTF0",1750428699521,1.10832529,105550.0,105540.0,0.00837407]
["bitfinex-derivatives","BTCF0:USTF0",1750428701428,1.21832529,105550.0,105540.0,0.00837407]
["bitfinex-derivatives","BTCF0:USTF0",1750428701623,1.20832529,105550.0,105540.0,0.00797407]
["bitfinex-derivatives","BTCF0:USTF0",1750428701824,1.21832529,105550.0,105540.0,0.00837407]
["bitfinex-derivatives","BTCF0:USTF0",1750428702321,1.10832529,105550.0,105540.0,0.00837407]
["bitfinex-derivatives","BTCF0:USTF0",1750428702723,1.21832529,105550.0,105540.0,0.00837407]
["bitfinex-derivatives","BTCF0:USTF0",1750428702924,1.19832529,105550.0,105540.0,0.00837407]
["bitfinex-derivatives","BTCF0:USTF0",1750428703122,1.38782129,105550.0,105540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428703323,0.1894829,105540.0,105530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428703522,0.1895188,105520.0,105510.0,0.01722723]
["bitfinex-derivatives","BTCF0:USTF0",1750428703717,1.60266706,105520.0,105510.0,0.01802723]
["bitfinex-derivatives","BTCF0:USTF0",1750428703925,1.56436706,105520.0,105510.0,0.01802723]
["bitfinex-derivatives","BTCF0:USTF0",1750428704127,0.1895368,105510.0,105500.0,0.77600782]
["bitfinex-derivatives","BTCF0:USTF0",1750428704330,1.10547899,105510.0,105500.0,0.03384782]
["bitfinex-derivatives","BTCF0:USTF0",1750428704728,1.10547899,105510.0,105500.0,0.03424782]
["bitfinex-derivatives","BTCF0:USTF0",1750428705532,1.10547899,105510.0,105500.0,0.00094782]
["bitfinex-derivatives","BTCF0:USTF0",1750428705726,1.10547899,105510.0,105500.0,0.00234782]
["bitfinex-derivatives","BTCF0:USTF0",1750428705928,1.10647899,105510.0,105500.0,0.00734782]
["bitfinex-derivatives","BTCF0:USTF0",1750428706631,1.10647899,105510.0,105500.0,0.00694782]
["bitfinex-derivatives","BTCF0:USTF0",1750428706826,1.10647899,105510.0,105500.0,0.00734782]
["bitfinex-derivatives","BTCF0:USTF0",1750428707224,1.10647899,105510.0,105500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428707426,1.79247899,105510.0,105500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428707632,1.80209569,105510.0,105500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428707930,0.1895725,105490.0,105480.0,0.66214]
["bitfinex-derivatives","BTCF0:USTF0",1750428708229,1.04184258,105490.0,105480.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750428708429,1.07364258,105490.0,105480.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750428708630,1.10584258,105490.0,105480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750428708836,1.10584258,105490.0,105480.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750428709032,0.74504258,105490.0,105480.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750428709237,0.74504258,105490.0,105480.0,0.2211905]
["bitfinex-derivatives","BTCF0:USTF0",1750428709423,0.20486845,105490.0,105480.0,0.5819905]
["bitfinex-derivatives","BTCF0:USTF0",1750428709628,0.20686845,105490.0,105480.0,1.2183705]
["bitfinex-derivatives","BTCF0:USTF0",1750428710137,0.20686845,105490.0,105480.0,1.2183305]
["bitfinex-derivatives","BTCF0:USTF0",1750428711025,0.01729595,105490.0,105480.0,1.69450463]
["bitfinex-derivatives","BTCF0:USTF0",1750428711231,0.20686845,105490.0,105480.0,2.06503384]
["bitfinex-derivatives","BTCF0:USTF0",1750428711732,0.20686845,105490.0,105480.0,0.65101971]
["bitfinex-derivatives","BTCF0:USTF0",1750428711933,0.20686855,105490.0,105480.0,1.39361971]
["bitfinex-derivatives","BTCF0:USTF0",1750428712835,0.5907716,105510.0,105500.0,0.1895546]
["bitfinex-derivatives","BTCF0:USTF0",1750428713034,0.7803249,105510.0,105500.0,1.76900873]
["bitfinex-derivatives","BTCF0:USTF0",1750428713231,0.7803249,105510.0,105500.0,1.36090867]
["bitfinex-derivatives","BTCF0:USTF0",1750428713742,0.732938,105510.0,105500.0,1.36090867]
["bitfinex-derivatives","BTCF0:USTF0",1750428714438,0.236938,105510.0,105500.0,1.36090867]
["bitfinex-derivatives","BTCF0:USTF0",1750428714734,0.1905533,105510.0,105500.0,0.61842867]
["bitfinex-derivatives","BTCF0:USTF0",1750428714933,0.001,105510.0,105500.0,2.5077628]
["bitfinex-derivatives","BTCF0:USTF0",1750428715236,0.002,105510.0,105500.0,2.6983308]
["bitfinex-derivatives","BTCF0:USTF0",1750428716134,0.3316454,105530.0,105520.0,0.1895187]
["bitfinex-derivatives","BTCF0:USTF0",1750428716335,0.3316454,105530.0,105520.0,1.2926787]
["bitfinex-derivatives","BTCF0:USTF0",1750428716536,0.3316454,105530.0,105520.0,1.3550787]
["bitfinex-derivatives","BTCF0:USTF0",1750428717035,0.2842666,105530.0,105520.0,1.3550787]
["bitfinex-derivatives","BTCF0:USTF0",1750428717340,0.2368888,105530.0,105520.0,1.3550787]
["bitfinex-derivatives","BTCF0:USTF0",1750428717731,0.76041553,105540.0,105530.0,0.1895007]
["bitfinex-derivatives","BTCF0:USTF0",1750428717937,0.2368677,105540.0,105530.0,0.6127007]
["bitfinex-derivatives","BTCF0:USTF0",1750428718242,0.3315859,105550.0,105540.0,0.1894827]
["bitfinex-derivatives","BTCF0:USTF0",1750428718442,0.2368473,105550.0,105540.0,1.37193708]
["bitfinex-derivatives","BTCF0:USTF0",1750428718639,0.3325552,105560.0,105550.0,0.1894648]
["bitfinex-derivatives","BTCF0:USTF0",1750428718941,0.3325552,105560.0,105550.0,0.6126648]
["bitfinex-derivatives","BTCF0:USTF0",1750428718942,0.001,105560.0,105550.0,0.6126648]
["bitfinex-derivatives","BTCF0:USTF0",1750428719141,0.001,105560.0,105550.0,1.08883893]
["bitfinex-derivatives","BTCF0:USTF0",1750428719342,0.1904468,105560.0,105550.0,1.08883893]
["bitfinex-derivatives","BTCF0:USTF0",1750428720437,0.1904468,105560.0,105550.0,0.6126648]
["bitfinex-derivatives","BTCF0:USTF0",1750428721258,0.66662093,105560.0,105550.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750428721434,0.83997413,105560.0,105540.0,0.6470175]
["bitfinex-derivatives","BTCF0:USTF0",1750428721743,0.66563893,105550.0,105540.0,0.760178]
["bitfinex-derivatives","BTCF0:USTF0",1750428722047,0.1894827,105540.0,105530.0,0.01704378]
["bitfinex-derivatives","BTCF0:USTF0",1750428722240,0.72845683,105540.0,105530.0,0.61628378]
["bitfinex-derivatives","BTCF0:USTF0",1750428722647,0.72845683,105540.0,105530.0,0.61548378]
["bitfinex-derivatives","BTCF0:USTF0",1750428722839,0.6130827,105540.0,105530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750428723035,1.08925683,105540.0,105530.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1750428723236,0.1895007,105530.0,105520.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1750428723547,0.1895186,105520.0,105510.0,0.77311974]
["bitfinex-derivatives","BTCF0:USTF0",1750428723847,0.1895186,105520.0,105510.0,1.51627974]
["bitfinex-derivatives","BTCF0:USTF0",1750428724246,0.1895186,105520.0,105510.0,1.46889624]
["bitfinex-derivatives","BTCF0:USTF0",1750428724443,0.1895186,105520.0,105510.0,1.37413034]
["bitfinex-derivatives","BTCF0:USTF0",1750428724838,0.1895186,105520.0,105510.0,1.37453034]
["bitfinex-derivatives","BTCF0:USTF0",1750428725445,0.1905186,105520.0,105510.0,1.37453034]
["bitfinex-derivatives","BTCF0:USTF0",1750428725942,0.1905186,105520.0,105510.0,0.63137034]
["bitfinex-derivatives","BTCF0:USTF0",1750428726140,0.1915186,105520.0,105510.0,1.85270447]
["bitfinex-derivatives","BTCF0:USTF0",1750428726849,0.1915186,105520.0,105510.0,1.37653034]
["bitfinex-derivatives","BTCF0:USTF0",1750428727546,0.002,105520.0,105510.0,1.70653034]
["bitfinex-derivatives","BTCF0:USTF0",1750428727849,0.1915186,105520.0,105510.0,1.37653034]
["bitfinex-derivatives","BTCF0:USTF0",1750428728150,0.1915186,105520.0,105510.0,1.85270447]
["bitfinex-derivatives","BTCF0:USTF0",1750428728657,0.002,105520.0,105510.0,1.42954447]
["bitfinex-derivatives","BTCF0:USTF0",1750428728949,0.2368425,105550.0,105540.0,0.3315681]
["bitfinex-derivatives","BTCF0:USTF0",1750428729247,0.2368425,105550.0,105540.0,1.4367281]
["bitfinex-derivatives","BTCF0:USTF0",1750428729448,0.8904555,105560.0,105550.0,0.1894647]
["bitfinex-derivatives","BTCF0:USTF0",1750428729652,0.8904555,105560.0,105550.0,0.5502647]
["bitfinex-derivatives","BTCF0:USTF0",1750428729844,0.8904555,105560.0,105550.0,0.6142647]
["bitfinex-derivatives","BTCF0:USTF0",1750428730047,0.8904555,105560.0,105550.0,0.2534647]
["bitfinex-derivatives","BTCF0:USTF0",1750428730354,0.8904555,105560.0,105550.0,0.6142647]
["bitfinex-derivatives","BTCF0:USTF0",1750428730645,0.8904555,105560.0,105550.0,0.19363877]
["bitfinex-derivatives","BTCF0:USTF0",1750428730849,1.36662963,105560.0,105550.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750428731045,1.36662963,105560.0,105550.0,0.74877407]
["bitfinex-derivatives","BTCF0:USTF0",1750428731438,1.72742963,105560.0,105550.0,0.74877407]
["bitfinex-derivatives","BTCF0:USTF0",1750428731641,1.72742963,105560.0,105550.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750428731844,1.36662963,105560.0,105550.0,0.74881407]
["bitfinex-derivatives","BTCF0:USTF0",1750428732042,1.72942963,105560.0,105550.0,0.60325407]
["bitfinex-derivatives","BTCF0:USTF0",1750428732245,1.36862963,105560.0,105550.0,0.60325407]
["bitfinex-derivatives","BTCF0:USTF0",1750428732742,1.36862963,105560.0,105550.0,0.79271887]
["bitfinex-derivatives","BTCF0:USTF0",1750428732943,1.72942963,105560.0,105550.0,0.60325407]
["bitfinex-derivatives","BTCF0:USTF0",1750428733245,1.38062963,105560.0,105550.0,0.79371887]
["bitfinex-derivatives","BTCF0:USTF0",1750428733544,0.9044555,105560.0,105550.0,0.79371887]
["bitfinex-derivatives","BTCF0:USTF0",1750428733745,1.37262963,105560.0,105550.0,0.79371887]
["bitfinex-derivatives","BTCF0:USTF0",1750428734141,0.008,105560.0,105550.0,1.960693]
["bitfinex-derivatives","BTCF0:USTF0",1750428734337,0.008,105560.0,105550.0,2.024393]
["bitfinex-derivatives","BTCF0:USTF0",1750428735248,0.1974468,105560.0,105550.0,2.024393]
["bitfinex-derivatives","BTCF0:USTF0",1750428735442,0.008,105560.0,105550.0,2.213865]
["bitfinex-derivatives","BTCF0:USTF0",1750428735838,0.1974468,105560.0,105550.0,2.213865]
["bitfinex-derivatives","BTCF0:USTF0",1750428736255,0.008,105560.0,105550.0,2.213865]
["bitfinex-derivatives","BTCF0:USTF0",1750428736445,0.1974468,105560.0,105550.0,2.213865]
["bitfinex-derivatives","BTCF0:USTF0",1750428738446,0.008,105560.0,105550.0,2.213865]
["bitfinex-derivatives","BTCF0:USTF0",1750428738844,0.008,105560.0,105550.0,2.24214433]
["bitfinex-derivatives","BTCF0:USTF0",1750428739939,0.008,105560.0,105550.0,2.31670037]
["bitfinex-derivatives","BTCF0:USTF0",1750428740139,0.008,105560.0,105550.0,2.56670037]
["bitfinex-derivatives","BTCF0:USTF0",1750428740450,0.008,105560.0,105550.0,2.71278037]
["bitfinex-derivatives","BTCF0:USTF0",1750428740749,0.008,105560.0,105550.0,2.68466104]
["bitfinex-derivatives","BTCF0:USTF0",1750428741054,0.008,105560.0,105550.0,1.93934104]
["bitfinex-derivatives","BTCF0:USTF0",1750428741244,0.008,105560.0,105550.0,2.68458104]
["bitfinex-derivatives","BTCF0:USTF0",1750428741445,0.008,105560.0,105550.0,1.93934104]
["bitfinex-derivatives","BTCF0:USTF0",1750428741646,0.1974468,105560.0,105550.0,1.02369491]
["bitfinex-derivatives","BTCF0:USTF0",1750428741845,0.1974468,105560.0,105550.0,1.37409887]
["bitfinex-derivatives","BTCF0:USTF0",1750428742552,0.1974468,105560.0,105550.0,1.850273]
["bitfinex-derivatives","BTCF0:USTF0",1750428742943,0.008,105560.0,105550.0,2.180273]
["bitfinex-derivatives","BTCF0:USTF0",1750428743646,0.008,105560.0,105550.0,2.369745]
["bitfinex-derivatives","BTCF0:USTF0",1750428744051,0.008,105560.0,105550.0,2.44477601]
["bitfinex-derivatives","BTCF0:USTF0",1750428745755,0.008,105560.0,105550.0,1.69981601]
["bitfinex-derivatives","BTCF0:USTF0",1750428745946,0.008,105560.0,105550.0,2.44525601]
["bitfinex-derivatives","BTCF0:USTF0",1750428746146,0.008,105560.0,105550.0,2.25578401]
["bitfinex-derivatives","BTCF0:USTF0",1750428746347,0.008,105560.0,105550.0,2.24578401]
["bitfinex-derivatives","BTCF0:USTF0",1750428747248,0.008,105560.0,105550.0,1.43960988]
["bitfinex-derivatives","BTCF0:USTF0",1750428747449,0.008,105560.0,105550.0,2.23578401]
["bitfinex-derivatives","BTCF0:USTF0",1750428749761,0.1974467,105560.0,105550.0,1.17034401]
["bitfinex-derivatives","BTCF0:USTF0",1750428750059,0.1974467,105560.0,105550.0,2.26638401]
["bitfinex-derivatives","BTCF0:USTF0",1750428750957,0.1974467,105560.0,105550.0,1.92638401]
["bitfinex-derivatives","BTCF0:USTF0",1750428751164,0.1974467,105560.0,105550.0,2.27638401]
["bitfinex-derivatives","BTCF0:USTF0",1750428751660,0.1974467,105560.0,105550.0,2.27618401]
["bitfinex-derivatives","BTCF0:USTF0",1750428751859,0.1974467,105560.0,105550.0,1.53034401]
["bitfinex-derivatives","BTCF0:USTF0",1750428752158,0.008,105560.0,105550.0,1.53034401]
["bitfinex-derivatives","BTCF0:USTF0",1750428752362,0.008,105560.0,105550.0,2.27602401]
["bitfinex-derivatives","BTCF0:USTF0",1750428752663,0.1974467,105560.0,105550.0,2.27602401]
["bitfinex-derivatives","BTCF0:USTF0",1750428753061,0.1974467,105560.0,105550.0,1.53034401]
["bitfinex-derivatives","BTCF0:USTF0",1750428753257,0.1974467,105560.0,105550.0,1.01416988]
["bitfinex-derivatives","BTCF0:USTF0",1750428753460,0.1974467,105560.0,105550.0,1.91578401]
["bitfinex-derivatives","BTCF0:USTF0",1750428753757,0.0405,105560.0,105550.0,2.26578401]
["bitfinex-derivatives","BTCF0:USTF0",1750428753962,0.008,105560.0,105550.0,2.22578401]
["bitfinex-derivatives","BTCF0:USTF0",1750428754355,0.008,105560.0,105550.0,1.17034401]
["bitfinex-derivatives","BTCF0:USTF0",1750428754560,0.1974467,105560.0,105550.0,2.27782401]
["bitfinex-derivatives","BTCF0:USTF0",1750428754865,0.008,105560.0,105550.0,2.27782401]
["bitfinex-derivatives","BTCF0:USTF0",1750428755156,0.0405,105560.0,105550.0,2.27782401]
["bitfinex-derivatives","BTCF0:USTF0",1750428755661,0.0733,105560.0,105550.0,2.27782401]
["bitfinex-derivatives","BTCF0:USTF0",1750428756265,0.0733,105560.0,105550.0,2.27790401]
["bitfinex-derivatives","BTCF0:USTF0",1750428756566,0.008,105560.0,105550.0,2.27790401]
["bitfinex-derivatives","BTCF0:USTF0",1750428757357,0.7811002,105590.0,105580.0,0.1894099]
["bitfinex-derivatives","BTCF0:USTF0",1750428757659,0.8444002,105590.0,105580.0,1.77390403]
["bitfinex-derivatives","BTCF0:USTF0",1750428757860,0.7497003,105590.0,105580.0,1.77390403]
["bitfinex-derivatives","BTCF0:USTF0",1750428758263,0.7501003,105590.0,105580.0,1.3279299]
["bitfinex-derivatives","BTCF0:USTF0",1750428758456,0.7501003,105590.0,105580.0,1.31454605]
["bitfinex-derivatives","BTCF0:USTF0",1750428758658,0.7497003,105590.0,105580.0,1.31454605]
["bitfinex-derivatives","BTCF0:USTF0",1750428758958,0.7501003,105590.0,105580.0,1.31454605]
["bitfinex-derivatives","BTCF0:USTF0",1750428760165,0.5607,105590.0,105580.0,1.31454605]
["bitfinex-derivatives","BTCF0:USTF0",1750428760361,0.5777,105590.0,105580.0,1.79172018]
["bitfinex-derivatives","BTCF0:USTF0",1750428760561,0.031,105590.0,105580.0,2.19372018]
["bitfinex-derivatives","BTCF0:USTF0",1750428760868,0.0314,105590.0,105580.0,2.22412018]
["bitfinex-derivatives","BTCF0:USTF0",1750428761062,0.022,105590.0,105580.0,1.85412018]
["bitfinex-derivatives","BTCF0:USTF0",1750428761360,0.0164,105590.0,105580.0,2.18412018]
["bitfinex-derivatives","BTCF0:USTF0",1750428761567,0.2373925,105590.0,105580.0,1.85412018]
["bitfinex-derivatives","BTCF0:USTF0",1750428761768,0.0812,105590.0,105580.0,1.85412018]
["bitfinex-derivatives","BTCF0:USTF0",1750428762066,0.0164,105590.0,105580.0,2.22412018]
["bitfinex-derivatives","BTCF0:USTF0",1750428762656,0.2053925,105590.0,105580.0,1.82372018]
["bitfinex-derivatives","BTCF0:USTF0",1750428762860,0.2690925,105590.0,105580.0,1.82372018]
["bitfinex-derivatives","BTCF0:USTF0",1750428763062,0.2686925,105590.0,105580.0,1.82372018]
["bitfinex-derivatives","BTCF0:USTF0",1750428763263,0.2690925,105590.0,105580.0,1.82372018]
["bitfinex-derivatives","BTCF0:USTF0",1750428763769,0.0797,105590.0,105580.0,1.82372018]
["bitfinex-derivatives","BTCF0:USTF0",1750428763970,0.2690924,105590.0,105580.0,1.82372018]
["bitfinex-derivatives","BTCF0:USTF0",1750428764163,0.2690924,105590.0,105580.0,0.5522099]
["bitfinex-derivatives","BTCF0:USTF0",1750428764567,0.2690924,105590.0,105580.0,1.3021699]
["bitfinex-derivatives","BTCF0:USTF0",1750428764766,0.2690924,105590.0,105580.0,1.3021299]
["bitfinex-derivatives","BTCF0:USTF0",1750428768472,0.016,105590.0,105580.0,2.10830403]
["bitfinex-derivatives","BTCF0:USTF0",1750428768666,0.0023999,105610.0,105600.0,0.1893745]
["bitfinex-derivatives","BTCF0:USTF0",1750428768866,0.5906649,105630.0,105620.0,0.1893386]
["bitfinex-derivatives","BTCF0:USTF0",1750428768867,0.0016,105630.0,105620.0,0.1893386]
["bitfinex-derivatives","BTCF0:USTF0",1750428769078,0.0627,105640.0,105630.0,0.1893207]
["bitfinex-derivatives","BTCF0:USTF0",1750428769273,0.2520028,105640.0,105630.0,1.37629483]
["bitfinex-derivatives","BTCF0:USTF0",1750428769576,0.2520028,105640.0,105630.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1750428769975,0.2520028,105640.0,105630.0,0.8801207]
["bitfinex-derivatives","BTCF0:USTF0",1750428770279,0.2524028,105640.0,105630.0,0.94770017]
["bitfinex-derivatives","BTCF0:USTF0",1750428770477,0.2524028,105640.0,105630.0,0.62770017]
["bitfinex-derivatives","BTCF0:USTF0",1750428770978,0.2524028,105640.0,105630.0,0.96770017]
["bitfinex-derivatives","BTCF0:USTF0",1750428771176,0.1897028,105640.0,105630.0,0.96770017]
["bitfinex-derivatives","BTCF0:USTF0",1750428771367,0.1897028,105640.0,105630.0,1.02780017]
["bitfinex-derivatives","BTCF0:USTF0",1750428771566,0.1897028,105640.0,105630.0,0.65780017]
["bitfinex-derivatives","BTCF0:USTF0",1750428771771,0.2499028,105640.0,105630.0,0.65780017]
["bitfinex-derivatives","BTCF0:USTF0",1750428772280,0.2519028,105640.0,105630.0,0.65780017]
["bitfinex-derivatives","BTCF0:USTF0",1750428772471,0.2519028,105640.0,105630.0,0.97780017]
["bitfinex-derivatives","BTCF0:USTF0",1750428772672,0.2539028,105640.0,105630.0,0.65780017]
["bitfinex-derivatives","BTCF0:USTF0",1750428773381,0.1910919,105650.0,105640.0,0.1893028]
["bitfinex-derivatives","BTCF0:USTF0",1750428773581,0.3451363,105650.0,105640.0,1.2994628]
["bitfinex-derivatives","BTCF0:USTF0",1750428773789,0.3455363,105650.0,105640.0,1.2994628]
["bitfinex-derivatives","BTCF0:USTF0",1750428775076,0.2982141,105650.0,105640.0,1.2994628]
["bitfinex-derivatives","BTCF0:USTF0",1750428775278,0.3052141,105650.0,105640.0,1.3004628]
["bitfinex-derivatives","BTCF0:USTF0",1750428775472,0.3062141,105650.0,105640.0,1.3323628]
["bitfinex-derivatives","BTCF0:USTF0",1750428775673,0.3062141,105650.0,105640.0,1.6423628]
["bitfinex-derivatives","BTCF0:USTF0",1750428775980,0.0391,105650.0,105640.0,2.11853693]
["bitfinex-derivatives","BTCF0:USTF0",1750428776175,0.0094,105650.0,105640.0,2.14933693]
["bitfinex-derivatives","BTCF0:USTF0",1750428776381,0.0094,105650.0,105640.0,1.83933693]
["bitfinex-derivatives","BTCF0:USTF0",1750428776583,0.009,105650.0,105640.0,2.16933693]
["bitfinex-derivatives","BTCF0:USTF0",1750428776783,0.0094,105650.0,105640.0,2.16933693]
["bitfinex-derivatives","BTCF0:USTF0",1750428776979,0.009,105650.0,105640.0,2.16933693]
["bitfinex-derivatives","BTCF0:USTF0",1750428777180,0.1986849,105650.0,105640.0,2.16933693]
["bitfinex-derivatives","BTCF0:USTF0",1750428777884,0.0094,105650.0,105640.0,2.18496166]
["bitfinex-derivatives","BTCF0:USTF0",1750428778391,0.1986849,105650.0,105640.0,2.18496166]
["bitfinex-derivatives","BTCF0:USTF0",1750428778585,0.0094,105650.0,105640.0,1.70878753]
["bitfinex-derivatives","BTCF0:USTF0",1750428778887,0.0094,105650.0,105640.0,2.18496166]
["bitfinex-derivatives","BTCF0:USTF0",1750428779277,0.1986849,105650.0,105640.0,2.18496166]
["bitfinex-derivatives","BTCF0:USTF0",1750428779883,0.1986849,105650.0,105640.0,0.62942753]
["bitfinex-derivatives","BTCF0:USTF0",1750428780084,0.1986849,105650.0,105640.0,1.37758753]
["bitfinex-derivatives","BTCF0:USTF0",1750428780284,0.2312849,105650.0,105640.0,1.70758753]
["bitfinex-derivatives","BTCF0:USTF0",1750428780488,0.2312849,105650.0,105640.0,1.37758753]
["bitfinex-derivatives","BTCF0:USTF0",1750428780786,0.2312849,105650.0,105640.0,1.73758753]
["bitfinex-derivatives","BTCF0:USTF0",1750428781087,0.2312849,105650.0,105640.0,2.21376166]
["bitfinex-derivatives","BTCF0:USTF0",1750428782085,0.0094,105650.0,105640.0,2.21376166]
["bitfinex-derivatives","BTCF0:USTF0",1750428782584,0.009,105650.0,105640.0,2.21376166]
["bitfinex-derivatives","BTCF0:USTF0",1750428782785,0.0473174,105660.0,105650.0,0.3312226]
["bitfinex-derivatives","BTCF0:USTF0",1750428782985,0.2839106,105660.0,105650.0,1.61901693]
["bitfinex-derivatives","BTCF0:USTF0",1750428783376,0.2839106,105660.0,105650.0,1.57169673]
["bitfinex-derivatives","BTCF0:USTF0",1750428783579,0.2839106,105660.0,105650.0,0.5820851]
["bitfinex-derivatives","BTCF0:USTF0",1750428783783,0.1892851,105650.0,105640.0,0.52454473]
["bitfinex-derivatives","BTCF0:USTF0",1750428783990,0.72665923,105650.0,105640.0,1.12682473]
["bitfinex-derivatives","BTCF0:USTF0",1750428784189,0.72665923,105650.0,105640.0,1.12582473]
["bitfinex-derivatives","BTCF0:USTF0",1750428784692,0.2504851,105650.0,105640.0,1.31512763]
["bitfinex-derivatives","BTCF0:USTF0",1750428784984,0.2504851,105650.0,105640.0,1.12582473]
["bitfinex-derivatives","BTCF0:USTF0",1750428785188,0.2508851,105650.0,105640.0,1.31512763]
["bitfinex-derivatives","BTCF0:USTF0",1750428785383,0.2508851,105650.0,105640.0,1.3193017]
["bitfinex-derivatives","BTCF0:USTF0",1750428785979,0.1912851,105650.0,105640.0,2.15587583]
["bitfinex-derivatives","BTCF0:USTF0",1750428786183,0.1912851,105650.0,105640.0,2.18757583]
["bitfinex-derivatives","BTCF0:USTF0",1750428786387,0.1966851,105650.0,105640.0,2.18757583]
["bitfinex-derivatives","BTCF0:USTF0",1750428786583,0.1962851,105650.0,105640.0,2.18757583]
["bitfinex-derivatives","BTCF0:USTF0",1750428786783,0.1966851,105650.0,105640.0,2.18757583]
["bitfinex-derivatives","BTCF0:USTF0",1750428786982,0.1962851,105650.0,105640.0,2.18757583]
["bitfinex-derivatives","BTCF0:USTF0",1750428787183,0.0074,105650.0,105640.0,2.18757583]
["bitfinex-derivatives","BTCF0:USTF0",1750428787383,0.0008,105660.0,105650.0,0.189285]
["bitfinex-derivatives","BTCF0:USTF0",1750428787587,0.0008,105660.0,105650.0,1.41095913]
["bitfinex-derivatives","BTCF0:USTF0",1750428787787,0.0008,105660.0,105650.0,1.46095913]
["bitfinex-derivatives","BTCF0:USTF0",1750428787788,0.1900671,105660.0,105650.0,1.46095913]
["bitfinex-derivatives","BTCF0:USTF0",1750428787988,0.1900671,105660.0,105650.0,0.994785]
["bitfinex-derivatives","BTCF0:USTF0",1750428788190,0.1892671,105660.0,105650.0,1.47095913]
["bitfinex-derivatives","BTCF0:USTF0",1750428788383,0.1896671,105660.0,105650.0,1.47095913]
["bitfinex-derivatives","BTCF0:USTF0",1750428789184,0.1966671,105660.0,105650.0,1.47195913]
["bitfinex-derivatives","BTCF0:USTF0",1750428789383,0.0074,105660.0,105650.0,0.615785]
["bitfinex-derivatives","BTCF0:USTF0",1750428789579,0.1966671,105660.0,105650.0,0.935785]
["bitfinex-derivatives","BTCF0:USTF0",1750428789891,0.0074,105660.0,105650.0,1.41195913]
["bitfinex-derivatives","BTCF0:USTF0",1750428790083,0.0094,105660.0,105650.0,1.41195913]
["bitfinex-derivatives","BTCF0:USTF0",1750428790591,0.19563572,105660.0,105650.0,1.41195913]
["bitfinex-derivatives","BTCF0:USTF0",1750428790780,0.19603572,105660.0,105650.0,1.41195913]
["bitfinex-derivatives","BTCF0:USTF0",1750428790986,0.0094,105660.0,105650.0,1.41195913]
["bitfinex-derivatives","BTCF0:USTF0",1750428791592,0.009,105660.0,105650.0,1.41195913]
["bitfinex-derivatives","BTCF0:USTF0",1750428791790,0.0098,105660.0,105650.0,1.41195913]
["bitfinex-derivatives","BTCF0:USTF0",1750428792579,0.1990671,105660.0,105650.0,1.09095913]
["bitfinex-derivatives","BTCF0:USTF0",1750428792781,0.1920671,105660.0,105650.0,0.619785]
["bitfinex-derivatives","BTCF0:USTF0",1750428792981,0.1920671,105660.0,105650.0,0.959785]
["bitfinex-derivatives","BTCF0:USTF0",1750428793188,0.1920671,105660.0,105650.0,0.619785]
["bitfinex-derivatives","BTCF0:USTF0",1750428793388,0.1900671,105660.0,105650.0,0.940785]
["bitfinex-derivatives","BTCF0:USTF0",1750428793691,0.1900671,105660.0,105650.0,0.990785]
["bitfinex-derivatives","BTCF0:USTF0",1750428794481,0.1900671,105660.0,105650.0,0.620785]
["bitfinex-derivatives","BTCF0:USTF0",1750428794686,0.1900671,105660.0,105650.0,1.224625]
["bitfinex-derivatives","BTCF0:USTF0",1750428794886,0.2225671,105660.0,105650.0,0.589085]
["bitfinex-derivatives","BTCF0:USTF0",1750428795086,0.2551671,105660.0,105650.0,1.307885]
["bitfinex-derivatives","BTCF0:USTF0",1750428795287,0.73134123,105660.0,105650.0,1.307885]
["bitfinex-derivatives","BTCF0:USTF0",1750428795489,0.73134123,105660.0,105650.0,0.947085]
["bitfinex-derivatives","BTCF0:USTF0",1750428795996,0.2551671,105660.0,105650.0,0.947085]
["bitfinex-derivatives","BTCF0:USTF0",1750428797494,0.2551671,105660.0,105650.0,0.93785276]
["bitfinex-derivatives","BTCF0:USTF0",1750428797893,0.189285,105650.0,105640.0,0.3817988]
["bitfinex-derivatives","BTCF0:USTF0",1750428798194,1.08745913,105650.0,105640.0,0.00497407]
["bitfinex-derivatives","BTCF0:USTF0",1750428798383,1.58270172,105650.0,105640.0,0.00537407]
["bitfinex-derivatives","BTCF0:USTF0",1750428798696,0.189303,105640.0,105630.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1750428798895,1.11317865,105640.0,105630.0,0.9409609]
["bitfinex-derivatives","BTCF0:USTF0",1750428799097,1.30250665,105640.0,105630.0,0.9409609]
["bitfinex-derivatives","BTCF0:USTF0",1750428799396,0.82633252,105640.0,105630.0,0.9409609]
["bitfinex-derivatives","BTCF0:USTF0",1750428799592,0.94170665,105640.0,105630.0,0.9409609]
["bitfinex-derivatives","BTCF0:USTF0",1750428799990,1.30250665,105640.0,105630.0,0.9409609]
["bitfinex-derivatives","BTCF0:USTF0",1750428800194,0.46553252,105640.0,105630.0,0.9413609]
["bitfinex-derivatives","BTCF0:USTF0",1750428800492,1.24730513,105640.0,105630.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1750428800690,1.26730513,105640.0,105630.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1750428800995,1.32350665,105640.0,105630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750428801192,1.32350665,105640.0,105630.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1750428801392,1.26730513,105640.0,105630.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1750428801594,1.26730513,105640.0,105630.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1750428801895,1.54800513,105640.0,105630.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750428802691,2.02417926,105640.0,105630.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750428802889,0.66549503,105630.0,105620.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1750428803090,0.1893388,105620.0,105610.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1750428803295,1.10911293,105620.0,105610.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1750428803689,1.10911293,105620.0,105610.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1750428803898,1.10911293,105620.0,105610.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1750428804102,0.1893747,105600.0,105590.0,0.69316901]
["bitfinex-derivatives","BTCF0:USTF0",1750428804395,0.1893747,105600.0,105590.0,1.44520901]
["bitfinex-derivatives","BTCF0:USTF0",1750428804593,0.2543747,105600.0,105590.0,1.44520901]
["bitfinex-derivatives","BTCF0:USTF0",1750428804784,0.2543747,105600.0,105590.0,1.44600901]
["bitfinex-derivatives","BTCF0:USTF0",1750428804984,0.2543747,105600.0,105590.0,1.39866091]
["bitfinex-derivatives","BTCF0:USTF0",1750428805184,0.2543747,105600.0,105590.0,1.39786091]
["bitfinex-derivatives","BTCF0:USTF0",1750428805387,0.1893747,105600.0,105590.0,1.95140299]
["bitfinex-derivatives","BTCF0:USTF0",1750428805592,0.1893747,105600.0,105590.0,2.01740299]
["bitfinex-derivatives","BTCF0:USTF0",1750428805796,0.1893747,105600.0,105590.0,1.97005489]
["bitfinex-derivatives","BTCF0:USTF0",1750428805996,0.1893747,105600.0,105590.0,1.46148076]
["bitfinex-derivatives","BTCF0:USTF0",1750428806300,0.2543747,105600.0,105590.0,1.38354756]
["bitfinex-derivatives","BTCF0:USTF0",1750428807393,0.2553747,105600.0,105590.0,1.38854756]
["bitfinex-derivatives","BTCF0:USTF0",1750428807897,0.2553747,105600.0,105590.0,1.02774756]
["bitfinex-derivatives","BTCF0:USTF0",1750428808291,0.2553747,105600.0,105590.0,1.02762756]
["bitfinex-derivatives","BTCF0:USTF0",1750428808685,0.2553747,105600.0,105590.0,0.23475496]
["bitfinex-derivatives","BTCF0:USTF0",1750428808889,0.73154883,105600.0,105590.0,0.23475496]
["bitfinex-derivatives","BTCF0:USTF0",1750428809093,0.2553747,105600.0,105590.0,1.02698746]
["bitfinex-derivatives","BTCF0:USTF0",1750428809295,0.2553747,105600.0,105590.0,1.02738746]
["bitfinex-derivatives","BTCF0:USTF0",1750428811690,0.2553747,105600.0,105590.0,1.02670746]
["bitfinex-derivatives","BTCF0:USTF0",1750428813494,0.2553747,105600.0,105590.0,1.05890746]
["bitfinex-derivatives","BTCF0:USTF0",1750428813691,0.001,105600.0,105590.0,2.20588159]
["bitfinex-derivatives","BTCF0:USTF0",1750428813891,0.001,105600.0,105590.0,2.23598159]
["bitfinex-derivatives","BTCF0:USTF0",1750428814292,0.001,105600.0,105590.0,2.28598159]
["bitfinex-derivatives","BTCF0:USTF0",1750428814496,0.1903745,105600.0,105590.0,2.27598159]
["bitfinex-derivatives","BTCF0:USTF0",1750428814692,0.001,105600.0,105590.0,2.28015566]
["bitfinex-derivatives","BTCF0:USTF0",1750428814891,0.1903745,105600.0,105590.0,2.28015566]
["bitfinex-derivatives","BTCF0:USTF0",1750428815293,0.1903745,105600.0,105590.0,2.25015566]
["bitfinex-derivatives","BTCF0:USTF0",1750428816498,0.001,105600.0,105590.0,2.25015566]
["bitfinex-derivatives","BTCF0:USTF0",1750428816894,0.1903745,105600.0,105590.0,2.25015566]
["bitfinex-derivatives","BTCF0:USTF0",1750428818899,0.001,105600.0,105590.0,2.31015566]
["bitfinex-derivatives","BTCF0:USTF0",1750428819601,0.1903745,105600.0,105590.0,2.31015566]
["bitfinex-derivatives","BTCF0:USTF0",1750428819901,0.001,105600.0,105590.0,2.31015566]
["bitfinex-derivatives","BTCF0:USTF0",1750428820303,0.001,105600.0,105590.0,2.27015566]
["bitfinex-derivatives","BTCF0:USTF0",1750428820503,0.1903745,105600.0,105590.0,2.27015566]
["bitfinex-derivatives","BTCF0:USTF0",1750428820796,0.1903745,105600.0,105590.0,2.31015566]
["bitfinex-derivatives","BTCF0:USTF0",1750428820995,0.001,105600.0,105590.0,2.31015566]
["bitfinex-derivatives","BTCF0:USTF0",1750428822205,0.0004,105620.0,105610.0,0.1893566]
["bitfinex-derivatives","BTCF0:USTF0",1750428822402,0.0004,105620.0,105610.0,2.51503073]
["bitfinex-derivatives","BTCF0:USTF0",1750428822603,0.8273378,105630.0,105620.0,0.1893387]
["bitfinex-derivatives","BTCF0:USTF0",1750428822806,0.8273378,105630.0,105620.0,0.6163387]
["bitfinex-derivatives","BTCF0:USTF0",1750428823505,0.8273378,105630.0,105620.0,1.3644987]
["bitfinex-derivatives","BTCF0:USTF0",1750428825209,0.8333378,105630.0,105620.0,1.3654987]
["bitfinex-derivatives","BTCF0:USTF0",1750428825907,0.8283378,105630.0,105620.0,1.3704987]
["bitfinex-derivatives","BTCF0:USTF0",1750428827003,0.8283378,105630.0,105620.0,1.3734987]
["bitfinex-derivatives","BTCF0:USTF0",1750428827211,0.8924378,105630.0,105620.0,1.3734987]
["bitfinex-derivatives","BTCF0:USTF0",1750428827896,0.7336703,105630.0,105620.0,1.84967283]
["bitfinex-derivatives","BTCF0:USTF0",1750428828099,0.7336703,105630.0,105620.0,1.3734987]
["bitfinex-derivatives","BTCF0:USTF0",1750428828310,0.7340703,105630.0,105620.0,1.3734987]
["bitfinex-derivatives","BTCF0:USTF0",1750428828611,0.7336703,105630.0,105620.0,1.3734987]
["bitfinex-derivatives","BTCF0:USTF0",1750428828805,0.7340703,105630.0,105620.0,1.3734987]
["bitfinex-derivatives","BTCF0:USTF0",1750428829001,0.7336703,105630.0,105620.0,1.3734987]
["bitfinex-derivatives","BTCF0:USTF0",1750428829202,0.7340703,105630.0,105620.0,1.8655882]
["bitfinex-derivatives","BTCF0:USTF0",1750428829605,0.7340703,105630.0,105620.0,1.38941407]
["bitfinex-derivatives","BTCF0:USTF0",1750428829905,1.21024443,105630.0,105620.0,0.9452184]
["bitfinex-derivatives","BTCF0:USTF0",1750428830103,0.7951703,105630.0,105620.0,1.3056184]
["bitfinex-derivatives","BTCF0:USTF0",1750428830302,0.7951703,105630.0,105620.0,1.3060184]
["bitfinex-derivatives","BTCF0:USTF0",1750428830498,0.7951703,105630.0,105620.0,1.0088184]
["bitfinex-derivatives","BTCF0:USTF0",1750428830709,0.7951703,105630.0,105620.0,1.3696184]
["bitfinex-derivatives","BTCF0:USTF0",1750428830911,0.7951703,105630.0,105620.0,1.37379247]
["bitfinex-derivatives","BTCF0:USTF0",1750428831204,0.6867373,105630.0,105620.0,1.37379247]
["bitfinex-derivatives","BTCF0:USTF0",1750428831510,0.6863373,105630.0,105620.0,1.37379247]
["bitfinex-derivatives","BTCF0:USTF0",1750428831804,0.6867373,105630.0,105620.0,1.37379247]
["bitfinex-derivatives","BTCF0:USTF0",1750428832806,0.4974,105630.0,105620.0,2.1953048]
["bitfinex-derivatives","BTCF0:USTF0",1750428833010,0.001,105630.0,105620.0,2.1953048]
["bitfinex-derivatives","BTCF0:USTF0",1750428833202,0.0014,105630.0,105620.0,2.22355796]
["bitfinex-derivatives","BTCF0:USTF0",1750428833403,0.0014,105630.0,105620.0,3.04191796]
["bitfinex-derivatives","BTCF0:USTF0",1750428833699,0.66649463,105630.0,105620.0,0.97955247]
["bitfinex-derivatives","BTCF0:USTF0",1750428833904,0.66689463,105630.0,105620.0,0.94955247]
["bitfinex-derivatives","BTCF0:USTF0",1750428834105,0.2523205,105630.0,105620.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1750428834304,0.72849463,105630.0,105620.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1750428834813,0.72849463,105630.0,105620.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750428835014,0.2523205,105630.0,105620.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1750428836307,0.72849463,105630.0,105620.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1750428836511,1.38864664,105630.0,105620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750428836807,0.1893743,105600.0,105590.0,0.16509464]
["bitfinex-derivatives","BTCF0:USTF0",1750428837005,0.66554843,105600.0,105590.0,0.76317464]
["bitfinex-derivatives","BTCF0:USTF0",1750428837211,0.72964843,105600.0,105590.0,0.76357464]
["bitfinex-derivatives","BTCF0:USTF0",1750428837415,0.72964843,105600.0,105590.0,0.95296684]
["bitfinex-derivatives","BTCF0:USTF0",1750428837707,0.80487022,105600.0,105590.0,0.16349464]
["bitfinex-derivatives","BTCF0:USTF0",1750428837910,0.68949609,105600.0,105590.0,0.76349464]
["bitfinex-derivatives","BTCF0:USTF0",1750428838210,1.16567022,105600.0,105590.0,0.76349464]
["bitfinex-derivatives","BTCF0:USTF0",1750428838710,1.35507022,105600.0,105590.0,0.00134701]
["bitfinex-derivatives","BTCF0:USTF0",1750428839009,1.35507022,105600.0,105590.0,0.00094701]
["bitfinex-derivatives","BTCF0:USTF0",1750428839010,1.93124435,105600.0,105590.0,0.00094701]
["bitfinex-derivatives","BTCF0:USTF0",1750428839210,1.93224435,105600.0,105590.0,0.00234701]
["bitfinex-derivatives","BTCF0:USTF0",1750428839714,1.45607022,105600.0,105590.0,0.00234701]
["bitfinex-derivatives","BTCF0:USTF0",1750428839911,1.93224435,105600.0,105590.0,0.00234701]
["bitfinex-derivatives","BTCF0:USTF0",1750428840402,1.45607022,105600.0,105590.0,0.00234701]
["bitfinex-derivatives","BTCF0:USTF0",1750428840607,1.93224435,105600.0,105590.0,0.00234701]
["bitfinex-derivatives","BTCF0:USTF0",1750428840805,0.97989609,105600.0,105590.0,0.00234701]
["bitfinex-derivatives","BTCF0:USTF0",1750428841006,1.74284435,105600.0,105590.0,0.00234701]
["bitfinex-derivatives","BTCF0:USTF0",1750428841207,1.93424435,105600.0,105590.0,0.00234701]
["bitfinex-derivatives","BTCF0:USTF0",1750428841409,1.99027744,105600.0,105590.0,0.00234701]
["bitfinex-derivatives","BTCF0:USTF0",1750428841910,1.93424435,105600.0,105590.0,0.00234701]
["bitfinex-derivatives","BTCF0:USTF0",1750428842104,1.74484435,105600.0,105590.0,0.00234701]
["bitfinex-derivatives","BTCF0:USTF0",1750428842408,2.24027744,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750428842608,0.1894101,105580.0,105570.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1750428842802,1.02638423,105580.0,105570.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1750428843006,1.09038423,105580.0,105570.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1750428843207,1.09038423,105580.0,105570.0,0.9375881]
["bitfinex-derivatives","BTCF0:USTF0",1750428843803,1.09038423,105580.0,105570.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1750428844004,0.72958423,105580.0,105570.0,0.9395881]
["bitfinex-derivatives","BTCF0:USTF0",1750428844215,0.3314626,105590.0,105580.0,0.1894101]
["bitfinex-derivatives","BTCF0:USTF0",1750428844511,0.3314626,105590.0,105580.0,0.5806101]
["bitfinex-derivatives","BTCF0:USTF0",1750428844715,0.2367596,105590.0,105580.0,1.08948423]
["bitfinex-derivatives","BTCF0:USTF0",1750428844913,0.2367596,105590.0,105580.0,1.45475516]
["bitfinex-derivatives","BTCF0:USTF0",1750428845107,0.2367596,105590.0,105580.0,0.26778103]
["bitfinex-derivatives","BTCF0:USTF0",1750428845416,0.74403373,105590.0,105580.0,0.26778103]
["bitfinex-derivatives","BTCF0:USTF0",1750428845712,0.2988596,105590.0,105580.0,0.62898103]
["bitfinex-derivatives","BTCF0:USTF0",1750428846411,0.77503373,105590.0,105580.0,0.59628103]
["bitfinex-derivatives","BTCF0:USTF0",1750428846711,1.13683373,105590.0,105580.0,0.76379093]
["bitfinex-derivatives","BTCF0:USTF0",1750428847210,1.32625773,105590.0,105580.0,0.01627093]
["bitfinex-derivatives","BTCF0:USTF0",1750428847402,1.32625773,105590.0,105580.0,0.01667093]
["bitfinex-derivatives","BTCF0:USTF0",1750428847602,1.32625773,105590.0,105580.0,0.01627093]
["bitfinex-derivatives","BTCF0:USTF0",1750428847812,1.32625773,105590.0,105580.0,0.01867093]
["bitfinex-derivatives","BTCF0:USTF0",1750428848008,1.13683373,105590.0,105580.0,0.01867093]
["bitfinex-derivatives","BTCF0:USTF0",1750428848206,1.32625773,105590.0,105580.0,0.01827093]
["bitfinex-derivatives","BTCF0:USTF0",1750428848411,0.2687596,105590.0,105580.0,0.56888103]
["bitfinex-derivatives","BTCF0:USTF0",1750428848612,0.2377596,105590.0,105580.0,1.04505516]
["bitfinex-derivatives","BTCF0:USTF0",1750428848821,0.2377596,105590.0,105580.0,1.11045516]
["bitfinex-derivatives","BTCF0:USTF0",1750428849016,0.2377596,105590.0,105580.0,0.63428103]
["bitfinex-derivatives","BTCF0:USTF0",1750428849618,0.2377596,105590.0,105580.0,0.63628103]
["bitfinex-derivatives","BTCF0:USTF0",1750428850316,0.2377596,105590.0,105580.0,0.63228103]
["bitfinex-derivatives","BTCF0:USTF0",1750428850716,0.2377596,105590.0,105580.0,1.37912103]
["bitfinex-derivatives","BTCF0:USTF0",1750428851111,0.2377596,105590.0,105580.0,1.38112103]
["bitfinex-derivatives","BTCF0:USTF0",1750428852717,0.2377596,105590.0,105580.0,1.38312103]
["bitfinex-derivatives","BTCF0:USTF0",1750428853412,0.2377596,105590.0,105580.0,1.38612103]
["bitfinex-derivatives","BTCF0:USTF0",1750428853917,0.2377596,105590.0,105580.0,1.38712103]
["bitfinex-derivatives","BTCF0:USTF0",1750428855020,0.2377596,105590.0,105580.0,1.38672103]
["bitfinex-derivatives","BTCF0:USTF0",1750428855322,0.2377596,105590.0,105580.0,1.38712103]
["bitfinex-derivatives","BTCF0:USTF0",1750428858221,0.001,105590.0,105580.0,2.22329516]
["bitfinex-derivatives","BTCF0:USTF0",1750428858719,0.1903922,105590.0,105580.0,2.22329516]
["bitfinex-derivatives","BTCF0:USTF0",1750428859021,0.1903922,105590.0,105580.0,1.38640103]
["bitfinex-derivatives","BTCF0:USTF0",1750428859417,0.1903922,105590.0,105580.0,1.3905751]
["bitfinex-derivatives","BTCF0:USTF0",1750428860420,0.1903922,105590.0,105580.0,1.38640103]
["bitfinex-derivatives","BTCF0:USTF0",1750428861520,0.1903922,105590.0,105580.0,1.3905751]
["bitfinex-derivatives","BTCF0:USTF0",1750428862626,0.66656633,105590.0,105580.0,0.7906551]
["bitfinex-derivatives","BTCF0:USTF0",1750428862826,0.73056633,105590.0,105580.0,1.3902551]
["bitfinex-derivatives","BTCF0:USTF0",1750428863125,0.73056633,105590.0,105580.0,1.3898551]
["bitfinex-derivatives","BTCF0:USTF0",1750428863421,0.73056633,105590.0,105580.0,1.3902551]
["bitfinex-derivatives","BTCF0:USTF0",1750428863723,0.73056633,105590.0,105580.0,1.3901751]
["bitfinex-derivatives","BTCF0:USTF0",1750428864029,1.22656633,105590.0,105580.0,0.773925]
["bitfinex-derivatives","BTCF0:USTF0",1750428864324,0.7503922,105590.0,105580.0,0.774325]
["bitfinex-derivatives","BTCF0:USTF0",1750428864525,1.22656633,105590.0,105580.0,0.76975093]
["bitfinex-derivatives","BTCF0:USTF0",1750428864724,1.22656633,105590.0,105580.0,0.77015093]
["bitfinex-derivatives","BTCF0:USTF0",1750428865226,1.58736633,105590.0,105580.0,0.02467093]
["bitfinex-derivatives","BTCF0:USTF0",1750428865426,1.58736633,105590.0,105580.0,0.77091093]
["bitfinex-derivatives","BTCF0:USTF0",1750428865923,1.58736633,105590.0,105580.0,0.02467093]
["bitfinex-derivatives","BTCF0:USTF0",1750428866228,1.58736633,105590.0,105580.0,0.77075093]
["bitfinex-derivatives","BTCF0:USTF0",1750428867221,1.58736633,105590.0,105580.0,0.02467093]
["bitfinex-derivatives","BTCF0:USTF0",1750428867527,1.58736633,105590.0,105580.0,0.61301407]
["bitfinex-derivatives","BTCF0:USTF0",1750428867828,1.77736633,105590.0,105580.0,0.61301407]
["bitfinex-derivatives","BTCF0:USTF0",1750428868021,1.96679033,105590.0,105580.0,0.61305407]
["bitfinex-derivatives","BTCF0:USTF0",1750428868219,1.47079033,105590.0,105580.0,0.61265407]
["bitfinex-derivatives","BTCF0:USTF0",1750428868419,1.47079033,105590.0,105580.0,0.61305407]
["bitfinex-derivatives","BTCF0:USTF0",1750428868620,1.52682342,105590.0,105580.0,0.61305407]
["bitfinex-derivatives","BTCF0:USTF0",1750428869026,1.52682342,105590.0,105580.0,0.01317407]
["bitfinex-derivatives","BTCF0:USTF0",1750428869224,1.52682342,105590.0,105580.0,0.01357407]
["bitfinex-derivatives","BTCF0:USTF0",1750428869527,1.52682342,105590.0,105580.0,0.01317407]
["bitfinex-derivatives","BTCF0:USTF0",1750428869728,1.52682342,105590.0,105560.0,0.27065378]
["bitfinex-derivatives","BTCF0:USTF0",1750428869729,1.63478082,105590.0,105560.0,0.00174728]
["bitfinex-derivatives","BTCF0:USTF0",1750428870028,1.02640213,105570.0,105560.0,0.60042728]
["bitfinex-derivatives","BTCF0:USTF0",1750428870228,0.66560213,105570.0,105560.0,0.78987328]
["bitfinex-derivatives","BTCF0:USTF0",1750428870523,0.72940213,105570.0,105560.0,0.79027328]
["bitfinex-derivatives","BTCF0:USTF0",1750428870828,0.72940213,105570.0,105560.0,0.79003328]
["bitfinex-derivatives","BTCF0:USTF0",1750428871026,0.253228,105570.0,105560.0,0.79003328]
["bitfinex-derivatives","BTCF0:USTF0",1750428871227,0.72940213,105570.0,105560.0,0.79003328]
["bitfinex-derivatives","BTCF0:USTF0",1750428871427,0.73140213,105570.0,105560.0,0.80003328]
["bitfinex-derivatives","BTCF0:USTF0",1750428871630,0.73140213,105570.0,105560.0,0.83273328]
["bitfinex-derivatives","BTCF0:USTF0",1750428871828,0.255228,105570.0,105560.0,0.64328728]
["bitfinex-derivatives","BTCF0:USTF0",1750428872127,0.255228,105570.0,105560.0,0.83273318]
["bitfinex-derivatives","BTCF0:USTF0",1750428872128,0.73140213,105570.0,105560.0,0.83273318]
["bitfinex-derivatives","BTCF0:USTF0",1750428872625,0.191428,105570.0,105560.0,1.22983318]
["bitfinex-derivatives","BTCF0:USTF0",1750428872928,0.66760213,105570.0,105560.0,0.86903318]
["bitfinex-derivatives","BTCF0:USTF0",1750428873124,0.69900213,105570.0,105560.0,0.86903328]
["bitfinex-derivatives","BTCF0:USTF0",1750428873326,0.72750213,105570.0,105560.0,0.85903328]
["bitfinex-derivatives","BTCF0:USTF0",1750428873529,0.73250213,105570.0,105560.0,0.85903328]
["bitfinex-derivatives","BTCF0:USTF0",1750428874326,0.256328,105570.0,105560.0,0.87468026]
["bitfinex-derivatives","BTCF0:USTF0",1750428874533,0.73250213,105570.0,105560.0,1.21983328]
["bitfinex-derivatives","BTCF0:USTF0",1750428874725,0.73250213,105570.0,105560.0,0.86320735]
["bitfinex-derivatives","BTCF0:USTF0",1750428874925,0.194428,105570.0,105560.0,0.85820735]
["bitfinex-derivatives","BTCF0:USTF0",1750428875230,0.194428,105570.0,105560.0,1.21900735]
["bitfinex-derivatives","BTCF0:USTF0",1750428875535,0.194428,105570.0,105560.0,1.02956135]
["bitfinex-derivatives","BTCF0:USTF0",1750428875832,1.03140213,105570.0,105560.0,0.00652135]
["bitfinex-derivatives","BTCF0:USTF0",1750428876130,1.09220213,105570.0,105560.0,0.75128135]
["bitfinex-derivatives","BTCF0:USTF0",1750428876326,1.09220213,105570.0,105560.0,0.60544135]
["bitfinex-derivatives","BTCF0:USTF0",1750428876928,1.09220213,105570.0,105560.0,0.60548135]
["bitfinex-derivatives","BTCF0:USTF0",1750428877329,0.73140213,105570.0,105560.0,0.79492735]
["bitfinex-derivatives","BTCF0:USTF0",1750428877933,0.194428,105570.0,105560.0,0.58746735]
["bitfinex-derivatives","BTCF0:USTF0",1750428878131,0.194428,105570.0,105560.0,1.36316735]
["bitfinex-derivatives","BTCF0:USTF0",1750428881240,0.67060213,105570.0,105560.0,1.36220735]
["bitfinex-derivatives","BTCF0:USTF0",1750428881540,0.67060213,105570.0,105560.0,1.36180735]
["bitfinex-derivatives","BTCF0:USTF0",1750428881740,1.06230213,105570.0,105560.0,0.03722135]
["bitfinex-derivatives","BTCF0:USTF0",1750428881941,1.09470213,105570.0,105560.0,0.60548135]
["bitfinex-derivatives","BTCF0:USTF0",1750428882239,1.09470213,105570.0,105560.0,0.60508135]
["bitfinex-derivatives","BTCF0:USTF0",1750428882742,1.09470213,105570.0,105560.0,0.60548135]
["bitfinex-derivatives","BTCF0:USTF0",1750428884141,0.73390213,105570.0,105560.0,0.79492735]
["bitfinex-derivatives","BTCF0:USTF0",1750428884343,0.73390213,105570.0,105560.0,0.82772735]
["bitfinex-derivatives","BTCF0:USTF0",1750428884741,0.256728,105570.0,105560.0,0.82872735]
["bitfinex-derivatives","BTCF0:USTF0",1750428884945,0.73290213,105570.0,105560.0,0.86152735]
["bitfinex-derivatives","BTCF0:USTF0",1750428885238,0.73290213,105570.0,105560.0,0.86052735]
["bitfinex-derivatives","BTCF0:USTF0",1750428885538,0.194428,105570.0,105560.0,1.22132735]
["bitfinex-derivatives","BTCF0:USTF0",1750428885944,0.67060213,105570.0,105560.0,1.22132735]
["bitfinex-derivatives","BTCF0:USTF0",1750428886242,0.194428,105570.0,105560.0,1.22132735]
["bitfinex-derivatives","BTCF0:USTF0",1750428892144,0.194428,105570.0,105560.0,1.69750148]
["bitfinex-derivatives","BTCF0:USTF0",1750428892547,0.194428,105570.0,105560.0,1.22132735]
["bitfinex-derivatives","BTCF0:USTF0",1750428895854,0.67060213,105570.0,105560.0,1.36664735]
["bitfinex-derivatives","BTCF0:USTF0",1750428896257,0.67060213,105570.0,105560.0,0.62236735]
["bitfinex-derivatives","BTCF0:USTF0",1750428896458,0.67060213,105570.0,105560.0,1.39495459]
["bitfinex-derivatives","BTCF0:USTF0",1750428896751,0.194428,105570.0,105560.0,1.39495459]
["bitfinex-derivatives","BTCF0:USTF0",1750428898358,0.67060213,105570.0,105560.0,0.65071459]
["bitfinex-derivatives","BTCF0:USTF0",1750428898657,0.73540213,105570.0,105560.0,1.39451459]
["bitfinex-derivatives","BTCF0:USTF0",1750428898858,0.73540213,105570.0,105560.0,1.39491459]
["bitfinex-derivatives","BTCF0:USTF0",1750428899252,0.194428,105570.0,105560.0,1.39491459]
["bitfinex-derivatives","BTCF0:USTF0",1750428900564,0.73530213,105570.0,105560.0,0.03486859]
["bitfinex-derivatives","BTCF0:USTF0",1750428900763,0.73530213,105570.0,105560.0,0.94012735]
["bitfinex-derivatives","BTCF0:USTF0",1750428901062,0.73530213,105570.0,105560.0,0.93972735]
["bitfinex-derivatives","BTCF0:USTF0",1750428901357,0.73530213,105570.0,105560.0,0.94012735]
["bitfinex-derivatives","BTCF0:USTF0",1750428901951,0.73530213,105570.0,105560.0,0.75068135]
["bitfinex-derivatives","BTCF0:USTF0",1750428902265,1.15213522,105570.0,105560.0,0.00652135]
["bitfinex-derivatives","BTCF0:USTF0",1750428902553,1.54159122,105570.0,105560.0,0.00652135]
["bitfinex-derivatives","BTCF0:USTF0",1750428902969,1.54159122,105570.0,105560.0,0.00612135]
["bitfinex-derivatives","BTCF0:USTF0",1750428903460,1.35213522,105570.0,105560.0,0.00652135]
["bitfinex-derivatives","BTCF0:USTF0",1750428904159,1.34213522,105570.0,105560.0,0.00612135]
["bitfinex-derivatives","BTCF0:USTF0",1750428904458,1.15213522,105570.0,105560.0,0.00652135]
["bitfinex-derivatives","BTCF0:USTF0",1750428904659,1.34213522,105570.0,105560.0,0.00652135]
["bitfinex-derivatives","BTCF0:USTF0",1750428904960,1.15213522,105570.0,105560.0,0.00652135]
["bitfinex-derivatives","BTCF0:USTF0",1750428905155,0.31516109,105570.0,105560.0,1.15560735]
["bitfinex-derivatives","BTCF0:USTF0",1750428905362,0.194428,105570.0,105560.0,1.15560735]
["bitfinex-derivatives","BTCF0:USTF0",1750428905555,0.194428,105570.0,105560.0,1.22090735]
["bitfinex-derivatives","BTCF0:USTF0",1750428908252,0.194428,105570.0,105560.0,1.60090735]
["bitfinex-derivatives","BTCF0:USTF0",1750428908453,0.005,105570.0,105560.0,1.24925459]
["bitfinex-derivatives","BTCF0:USTF0",1750428908759,0.67060213,105570.0,105560.0,1.24925449]
["bitfinex-derivatives","BTCF0:USTF0",1750428909060,0.194428,105570.0,105560.0,1.39417449]
["bitfinex-derivatives","BTCF0:USTF0",1750428909264,0.194428,105570.0,105560.0,1.39457449]
["bitfinex-derivatives","BTCF0:USTF0",1750428910461,0.193428,105570.0,105560.0,1.39417449]
["bitfinex-derivatives","BTCF0:USTF0",1750428910660,0.193428,105570.0,105560.0,1.39617449]
["bitfinex-derivatives","BTCF0:USTF0",1750428910962,0.193428,105570.0,105560.0,1.39657449]
["bitfinex-derivatives","BTCF0:USTF0",1750428911156,0.190428,105570.0,105560.0,1.39857449]
["bitfinex-derivatives","BTCF0:USTF0",1750428913165,0.190428,105570.0,105560.0,1.39945449]
["bitfinex-derivatives","BTCF0:USTF0",1750428913359,0.190428,105570.0,105560.0,0.46496859]
["bitfinex-derivatives","BTCF0:USTF0",1750428913557,0.66660213,105570.0,105560.0,0.75508135]
["bitfinex-derivatives","BTCF0:USTF0",1750428913756,0.73010213,105570.0,105560.0,0.01052135]
["bitfinex-derivatives","BTCF0:USTF0",1750428913962,1.27090213,105570.0,105560.0,0.75540135]
["bitfinex-derivatives","BTCF0:USTF0",1750428914157,1.26090213,105570.0,105560.0,0.75500135]
["bitfinex-derivatives","BTCF0:USTF0",1750428914464,1.09090213,105570.0,105560.0,0.75540135]
["bitfinex-derivatives","BTCF0:USTF0",1750428914664,1.53639122,105570.0,105560.0,0.01052135]
["bitfinex-derivatives","BTCF0:USTF0",1750428914856,2.07313735,105570.0,105550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750428915166,2.07313735,105570.0,105540.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1750428915167,0.1894639,105550.0,105540.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1750428915460,0.74170256,105550.0,105540.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1750428915761,0.80470256,105550.0,105540.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1750428916362,0.80470256,105550.0,105540.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1750428916957,0.80470256,105550.0,105540.0,0.9353619]
["bitfinex-derivatives","BTCF0:USTF0",1750428917166,0.80470256,105550.0,105540.0,0.9349219]
["bitfinex-derivatives","BTCF0:USTF0",1750428917360,0.80470256,105550.0,105540.0,0.9359219]
["bitfinex-derivatives","BTCF0:USTF0",1750428917555,0.80670256,105550.0,105540.0,1.2977219]
["bitfinex-derivatives","BTCF0:USTF0",1750428917761,0.80670256,105550.0,105540.0,0.9369219]
["bitfinex-derivatives","BTCF0:USTF0",1750428917960,1.16750256,105550.0,105540.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1750428918362,1.16750256,105550.0,105540.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1750428918658,1.35750256,105550.0,105540.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1750428918853,1.54699856,105550.0,105540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750428919266,1.54699856,105550.0,105540.0,0.00617407]
["bitfinex-derivatives","BTCF0:USTF0",1750428919461,1.54699856,105550.0,105540.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750428921256,1.35750256,105550.0,105540.0,0.19605597]
["bitfinex-derivatives","BTCF0:USTF0",1750428921459,0.69132843,105550.0,105540.0,0.19605597]
["bitfinex-derivatives","BTCF0:USTF0",1750428921658,0.80670256,105550.0,105540.0,0.19605597]
["bitfinex-derivatives","BTCF0:USTF0",1750428922066,0.80670256,105550.0,105540.0,0.58935597]
["bitfinex-derivatives","BTCF0:USTF0",1750428922461,0.26752843,105550.0,105540.0,0.58935597]
["bitfinex-derivatives","BTCF0:USTF0",1750428922660,0.26752843,105550.0,105540.0,0.62165597]
["bitfinex-derivatives","BTCF0:USTF0",1750428922967,0.26752843,105550.0,105540.0,0.76729597]
["bitfinex-derivatives","BTCF0:USTF0",1750428923170,0.1914639,105550.0,105540.0,0.76729597]
["bitfinex-derivatives","BTCF0:USTF0",1750428923365,0.002,105550.0,105540.0,1.2434701]
["bitfinex-derivatives","BTCF0:USTF0",1750428923675,0.1894587,105560.0,105540.0,1.4339882]
["bitfinex-derivatives","BTCF0:USTF0",1750428923967,0.2367774,105580.0,105570.0,0.189428]
["bitfinex-derivatives","BTCF0:USTF0",1750428924270,0.2367774,105580.0,105570.0,1.295028]
["bitfinex-derivatives","BTCF0:USTF0",1750428924566,0.2367774,105580.0,105570.0,1.326228]
["bitfinex-derivatives","BTCF0:USTF0",1750428925568,0.2497774,105580.0,105570.0,1.326228]
["bitfinex-derivatives","BTCF0:USTF0",1750428926363,0.2567774,105580.0,105570.0,1.326228]
["bitfinex-derivatives","BTCF0:USTF0",1750428926666,0.02,105580.0,105570.0,2.13240213]
["bitfinex-derivatives","BTCF0:USTF0",1750428926861,0.02,105580.0,105570.0,2.52350213]
["bitfinex-derivatives","BTCF0:USTF0",1750428927467,0.2094101,105580.0,105570.0,0.972528]
["bitfinex-derivatives","BTCF0:USTF0",1750428927673,0.2094101,105580.0,105570.0,1.718048]
["bitfinex-derivatives","BTCF0:USTF0",1750428928062,0.02,105580.0,105570.0,1.718448]
["bitfinex-derivatives","BTCF0:USTF0",1750428928267,0.2094101,105580.0,105570.0,1.718448]
["bitfinex-derivatives","BTCF0:USTF0",1750428928573,0.1974101,105580.0,105570.0,0.976928]
["bitfinex-derivatives","BTCF0:USTF0",1750428928773,0.1974101,105580.0,105570.0,1.724928]
["bitfinex-derivatives","BTCF0:USTF0",1750428928976,0.1904101,105580.0,105570.0,1.726928]
["bitfinex-derivatives","BTCF0:USTF0",1750428929362,0.1904101,105580.0,105570.0,1.727168]
["bitfinex-derivatives","BTCF0:USTF0",1750428930168,0.1904101,105580.0,105570.0,1.74023409]
["bitfinex-derivatives","BTCF0:USTF0",1750428930368,0.1904101,105580.0,105570.0,1.74039409]
["bitfinex-derivatives","BTCF0:USTF0",1750428930876,0.1904101,105580.0,105570.0,1.74035409]
["bitfinex-derivatives","BTCF0:USTF0",1750428931177,0.001,105580.0,105570.0,2.21652822]
["bitfinex-derivatives","BTCF0:USTF0",1750428931373,0.001,105580.0,105570.0,2.56652822]
["bitfinex-derivatives","BTCF0:USTF0",1750428932776,0.1904101,105580.0,105570.0,1.74035409]
["bitfinex-derivatives","BTCF0:USTF0",1750428932973,0.1904101,105580.0,105570.0,2.57652822]
["bitfinex-derivatives","BTCF0:USTF0",1750428933470,0.1904101,105580.0,105570.0,1.35239409]
["bitfinex-derivatives","BTCF0:USTF0",1750428933674,0.1904101,105580.0,105570.0,1.73963409]
["bitfinex-derivatives","BTCF0:USTF0",1750428933874,0.1904101,105580.0,105570.0,0.99239409]
["bitfinex-derivatives","BTCF0:USTF0",1750428934176,0.1904101,105580.0,105570.0,1.73919409]
["bitfinex-derivatives","BTCF0:USTF0",1750428934377,0.1904101,105580.0,105570.0,1.73959409]
["bitfinex-derivatives","BTCF0:USTF0",1750428935475,0.1904101,105580.0,105570.0,0.99239409]
["bitfinex-derivatives","BTCF0:USTF0",1750428935673,0.66658423,105580.0,105570.0,1.74376816]
["bitfinex-derivatives","BTCF0:USTF0",1750428935870,0.69718423,105580.0,105570.0,1.73094207]
["bitfinex-derivatives","BTCF0:USTF0",1750428936075,0.72928423,105580.0,105570.0,1.70024207]
["bitfinex-derivatives","BTCF0:USTF0",1750428936378,0.1904101,105580.0,105570.0,1.70064207]
["bitfinex-derivatives","BTCF0:USTF0",1750428936576,0.1904101,105580.0,105570.0,1.73344207]
["bitfinex-derivatives","BTCF0:USTF0",1750428937278,0.72928423,105580.0,105570.0,1.73340207]
["bitfinex-derivatives","BTCF0:USTF0",1750428937477,0.72928423,105580.0,105570.0,1.70060207]
["bitfinex-derivatives","BTCF0:USTF0",1750428937675,0.72928423,105580.0,105570.0,1.70020207]
["bitfinex-derivatives","BTCF0:USTF0",1750428937872,0.72928423,105580.0,105570.0,1.70060207]
["bitfinex-derivatives","BTCF0:USTF0",1750428938073,0.2531101,105580.0,105570.0,1.70060207]
["bitfinex-derivatives","BTCF0:USTF0",1750428938377,0.72928423,105580.0,105570.0,0.98560207]
["bitfinex-derivatives","BTCF0:USTF0",1750428938675,0.72928423,105580.0,105570.0,0.62480207]
["bitfinex-derivatives","BTCF0:USTF0",1750428938872,0.72928423,105580.0,105570.0,0.80264207]
["bitfinex-derivatives","BTCF0:USTF0",1750428939076,0.72928423,105580.0,105570.0,0.80256207]
["bitfinex-derivatives","BTCF0:USTF0",1750428939274,0.72928423,105580.0,105570.0,0.61313407]
["bitfinex-derivatives","BTCF0:USTF0",1750428939478,0.2531101,105580.0,105570.0,0.20000207]
["bitfinex-derivatives","BTCF0:USTF0",1750428939776,0.2531101,105580.0,105570.0,0.80256207]
["bitfinex-derivatives","BTCF0:USTF0",1750428940079,0.72928423,105580.0,105570.0,0.80216207]
["bitfinex-derivatives","BTCF0:USTF0",1750428940271,0.72928423,105580.0,105570.0,0.80256207]
["bitfinex-derivatives","BTCF0:USTF0",1750428940576,0.72928423,105580.0,105570.0,0.80280207]
["bitfinex-derivatives","BTCF0:USTF0",1750428940778,0.72928423,105580.0,105570.0,0.20000207]
["bitfinex-derivatives","BTCF0:USTF0",1750428941078,0.72928423,105580.0,105570.0,0.80288207]
["bitfinex-derivatives","BTCF0:USTF0",1750428941681,0.72928423,105580.0,105570.0,0.61345407]
["bitfinex-derivatives","BTCF0:USTF0",1750428941871,0.72928423,105580.0,105570.0,0.01057407]
["bitfinex-derivatives","BTCF0:USTF0",1750428941872,0.2531101,105580.0,105570.0,0.01057407]
["bitfinex-derivatives","BTCF0:USTF0",1750428942076,0.72928423,105580.0,105570.0,0.80280207]
["bitfinex-derivatives","BTCF0:USTF0",1750428942277,0.72928423,105580.0,105570.0,0.61337407]
["bitfinex-derivatives","BTCF0:USTF0",1750428942586,0.72928423,105580.0,105570.0,0.61317407]
["bitfinex-derivatives","BTCF0:USTF0",1750428942878,0.72928423,105580.0,105570.0,0.61357407]
["bitfinex-derivatives","BTCF0:USTF0",1750428943078,0.72928423,105580.0,105570.0,0.80300207]
["bitfinex-derivatives","BTCF0:USTF0",1750428944074,0.1904101,105580.0,105570.0,1.22660207]
["bitfinex-derivatives","BTCF0:USTF0",1750428946774,0.1904101,105580.0,105570.0,2.0727762]
["bitfinex-derivatives","BTCF0:USTF0",1750428947680,0.001,105580.0,105570.0,2.0727762]
["bitfinex-derivatives","BTCF0:USTF0",1750428947977,0.1904101,105580.0,105570.0,1.59660207]
["bitfinex-derivatives","BTCF0:USTF0",1750428948181,0.001,105580.0,105570.0,1.59660207]
["bitfinex-derivatives","BTCF0:USTF0",1750428949382,0.1904101,105580.0,105570.0,1.59660207]
["bitfinex-derivatives","BTCF0:USTF0",1750428949574,0.1904101,105580.0,105570.0,1.22660207]
["bitfinex-derivatives","BTCF0:USTF0",1750428950086,0.001,105580.0,105570.0,1.56660207]
["bitfinex-derivatives","BTCF0:USTF0",1750428950479,0.001,105580.0,105570.0,2.07112344]
["bitfinex-derivatives","BTCF0:USTF0",1750428951380,0.001,105580.0,105570.0,2.26056344]
["bitfinex-derivatives","BTCF0:USTF0",1750428951581,0.001,105580.0,105570.0,2.29823432]
["bitfinex-derivatives","BTCF0:USTF0",1750428952580,0.001,105580.0,105570.0,2.3263934]
["bitfinex-derivatives","BTCF0:USTF0",1750428955085,0.001,105580.0,105570.0,2.5763934]
["bitfinex-derivatives","BTCF0:USTF0",1750428955784,0.001,105580.0,105570.0,2.57654007]
["bitfinex-derivatives","BTCF0:USTF0",1750428955992,0.496,105600.0,105590.0,0.1893921]
["bitfinex-derivatives","BTCF0:USTF0",1750428956189,0.001,105620.0,105610.0,0.1893563]
["bitfinex-derivatives","BTCF0:USTF0",1750428956393,0.001,105620.0,105610.0,2.50990839]
["bitfinex-derivatives","BTCF0:USTF0",1750428956585,0.001,105620.0,105610.0,2.54310839]
["bitfinex-derivatives","BTCF0:USTF0",1750428956782,0.0014,105620.0,105610.0,2.54310839]
["bitfinex-derivatives","BTCF0:USTF0",1750428957793,0.1907384,105620.0,105610.0,2.54310839]
["bitfinex-derivatives","BTCF0:USTF0",1750428957992,0.66691253,105620.0,105610.0,1.6634763]
["bitfinex-derivatives","BTCF0:USTF0",1750428958295,0.2518384,105620.0,105610.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750428958495,0.73901253,105620.0,105610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750428958695,0.1893563,105610.0,105600.0,1.43194784]
["bitfinex-derivatives","BTCF0:USTF0",1750428958887,0.72663043,105610.0,105600.0,2.18418784]
["bitfinex-derivatives","BTCF0:USTF0",1750428959488,0.2504563,105610.0,105600.0,2.18418784]
["bitfinex-derivatives","BTCF0:USTF0",1750428959994,0.2504563,105610.0,105600.0,2.18458784]
["bitfinex-derivatives","BTCF0:USTF0",1750428960383,0.2544563,105610.0,105600.0,1.43234784]
["bitfinex-derivatives","BTCF0:USTF0",1750428960595,0.2604563,105610.0,105600.0,2.18526784]
["bitfinex-derivatives","BTCF0:USTF0",1750428961295,0.2604563,105610.0,105600.0,1.31916544]
["bitfinex-derivatives","BTCF0:USTF0",1750428962391,1.09743043,105610.0,105600.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1750428962591,1.09743043,105610.0,105600.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1750428962592,1.59343043,105610.0,105600.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1750428962797,1.59343043,105610.0,105600.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1750428962996,1.59343043,105610.0,105600.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1750428963398,1.59343043,105610.0,105600.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1750428963997,1.59343043,105610.0,105600.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1750428964295,1.59343043,105610.0,105600.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1750428964801,0.1893922,105590.0,105580.0,0.6985301]
["bitfinex-derivatives","BTCF0:USTF0",1750428964990,0.66556633,105590.0,105580.0,1.3027701]
["bitfinex-derivatives","BTCF0:USTF0",1750428965190,0.0648,105590.0,105580.0,2.10359811]
["bitfinex-derivatives","BTCF0:USTF0",1750428965495,0.1893879,105600.0,105590.0,0.1893922]
["bitfinex-derivatives","BTCF0:USTF0",1750428965690,0.902199,105610.0,105600.0,0.1893742]
["bitfinex-derivatives","BTCF0:USTF0",1750428965893,0.898599,105610.0,105600.0,1.3640942]
["bitfinex-derivatives","BTCF0:USTF0",1750428966197,1.37477313,105610.0,105600.0,1.33756827]
["bitfinex-derivatives","BTCF0:USTF0",1750428966995,1.36877313,105610.0,105600.0,1.33756827]
["bitfinex-derivatives","BTCF0:USTF0",1750428967393,0.7804561,105610.0,105600.0,1.33756827]
["bitfinex-derivatives","BTCF0:USTF0",1750428967595,0.7800561,105610.0,105600.0,1.8444424]
["bitfinex-derivatives","BTCF0:USTF0",1750428967795,0.7804561,105610.0,105600.0,1.8444424]
["bitfinex-derivatives","BTCF0:USTF0",1750428968196,0.6857563,105610.0,105600.0,2.1844424]
["bitfinex-derivatives","BTCF0:USTF0",1750428968498,0.4994,105610.0,105600.0,2.1844424]
["bitfinex-derivatives","BTCF0:USTF0",1750428968697,0.0034,105610.0,105600.0,2.1844424]
["bitfinex-derivatives","BTCF0:USTF0",1750428968891,0.0104,105610.0,105600.0,2.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1750428969092,0.01,105610.0,105600.0,2.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1750428969291,0.0104,105610.0,105600.0,2.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1750428969499,0.01,105610.0,105600.0,2.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1750428969901,0.1997563,105610.0,105600.0,2.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1750428970392,0.0104,105610.0,105600.0,2.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1750428970588,0.01,105610.0,105600.0,2.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1750428970792,0.0104,105610.0,105600.0,2.1854424]
["bitfinex-derivatives","BTCF0:USTF0",1750428973599,0.0104,105610.0,105600.0,2.26066161]
["bitfinex-derivatives","BTCF0:USTF0",1750428974394,0.0104,105610.0,105600.0,1.44332748]
["bitfinex-derivatives","BTCF0:USTF0",1750428974395,0.1997563,105610.0,105600.0,1.44332748]
["bitfinex-derivatives","BTCF0:USTF0",1750428974594,0.1997563,105610.0,105600.0,1.44372748]
["bitfinex-derivatives","BTCF0:USTF0",1750428974799,0.0104,105610.0,105600.0,1.44372748]
["bitfinex-derivatives","BTCF0:USTF0",1750428975099,0.0104,105610.0,105600.0,1.80372748]
["bitfinex-derivatives","BTCF0:USTF0",1750428975394,0.0104,105610.0,105600.0,2.27990161]
["bitfinex-derivatives","BTCF0:USTF0",1750428976092,0.1997563,105610.0,105600.0,2.27990161]
["bitfinex-derivatives","BTCF0:USTF0",1750428976398,0.0104,105610.0,105600.0,2.27990161]
["bitfinex-derivatives","BTCF0:USTF0",1750428976699,0.1997563,105610.0,105600.0,2.27990161]
["bitfinex-derivatives","BTCF0:USTF0",1750428976896,0.1997563,105610.0,105600.0,0.69236748]
["bitfinex-derivatives","BTCF0:USTF0",1750428977101,0.2642563,105610.0,105600.0,0.66126748]
["bitfinex-derivatives","BTCF0:USTF0",1750428977397,0.74043043,105610.0,105600.0,1.30642827]
["bitfinex-derivatives","BTCF0:USTF0",1750428977598,0.74043043,105610.0,105600.0,1.30602827]
["bitfinex-derivatives","BTCF0:USTF0",1750428977799,0.2642563,105610.0,105600.0,1.30602827]
["bitfinex-derivatives","BTCF0:USTF0",1750428978005,0.2642563,105610.0,105600.0,1.30642827]
["bitfinex-derivatives","BTCF0:USTF0",1750428978408,0.2642563,105610.0,105600.0,0.55574827]
["bitfinex-derivatives","BTCF0:USTF0",1750428978605,0.2642563,105610.0,105600.0,1.30638827]
["bitfinex-derivatives","BTCF0:USTF0",1750428979004,0.2642563,105610.0,105600.0,0.55574827]
["bitfinex-derivatives","BTCF0:USTF0",1750428979302,0.2642563,105610.0,105600.0,1.30626827]
["bitfinex-derivatives","BTCF0:USTF0",1750428981404,0.74043043,105610.0,105600.0,1.11613407]
["bitfinex-derivatives","BTCF0:USTF0",1750428981597,0.74043043,105610.0,105600.0,1.11573407]
["bitfinex-derivatives","BTCF0:USTF0",1750428981797,0.74043043,105610.0,105600.0,0.36637407]
["bitfinex-derivatives","BTCF0:USTF0",1750428982105,0.74043043,105610.0,105600.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750428982300,0.74043043,105610.0,105600.0,0.60757407]
["bitfinex-derivatives","BTCF0:USTF0",1750428982500,1.11981443,105610.0,105600.0,0.60709407]
["bitfinex-derivatives","BTCF0:USTF0",1750428982701,1.11981443,105610.0,105600.0,0.60749407]
["bitfinex-derivatives","BTCF0:USTF0",1750428983307,1.48061443,105610.0,105600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750428983995,1.48061443,105610.0,105600.0,0.1907742]
["bitfinex-derivatives","BTCF0:USTF0",1750428984300,1.48061443,105610.0,105600.0,0.19494827]
["bitfinex-derivatives","BTCF0:USTF0",1750428985111,1.29123043,105610.0,105600.0,0.19494827]
["bitfinex-derivatives","BTCF0:USTF0",1750428985494,1.29123043,105610.0,105600.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750428986301,1.29123043,105610.0,105600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750428986500,1.29123043,105610.0,105600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750428986501,2.20678856,105610.0,105600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750428986809,0.1893921,105590.0,105580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750428986996,0.1894281,105570.0,105560.0,0.3628145]
["bitfinex-derivatives","BTCF0:USTF0",1750428987191,0.1894281,105570.0,105560.0,1.1132145]
["bitfinex-derivatives","BTCF0:USTF0",1750428987192,0.66560223,105570.0,105560.0,1.1132145]
["bitfinex-derivatives","BTCF0:USTF0",1750428987394,0.2526281,105570.0,105560.0,1.1132145]
["bitfinex-derivatives","BTCF0:USTF0",1750428987698,0.72880223,105570.0,105560.0,1.4740145]
["bitfinex-derivatives","BTCF0:USTF0",1750428988207,0.1894281,105570.0,105560.0,2.30168863]
["bitfinex-derivatives","BTCF0:USTF0",1750428988503,0.8274942,105580.0,105570.0,0.1894281]
["bitfinex-derivatives","BTCF0:USTF0",1750428988698,0.8274942,105580.0,105570.0,0.6120281]
["bitfinex-derivatives","BTCF0:USTF0",1750428989713,0.7327822,105580.0,105570.0,0.9520281]
["bitfinex-derivatives","BTCF0:USTF0",1750428990003,0.7327822,105580.0,105570.0,0.6120281]
["bitfinex-derivatives","BTCF0:USTF0",1750428990205,0.7327822,105580.0,105570.0,0.9520281]
["bitfinex-derivatives","BTCF0:USTF0",1750428990507,0.7327822,105580.0,105570.0,0.6120281]
["bitfinex-derivatives","BTCF0:USTF0",1750428990701,0.7367822,105580.0,105570.0,0.6130281]
["bitfinex-derivatives","BTCF0:USTF0",1750428991304,0.7337822,105580.0,105570.0,0.6130281]
["bitfinex-derivatives","BTCF0:USTF0",1750428991608,0.7337822,105580.0,105570.0,0.61820217]
["bitfinex-derivatives","BTCF0:USTF0",1750428992410,0.7337822,105580.0,105570.0,0.6140281]
["bitfinex-derivatives","BTCF0:USTF0",1750428992710,0.001,105580.0,105570.0,2.37694303]
["bitfinex-derivatives","BTCF0:USTF0",1750428992901,0.1904101,105580.0,105570.0,2.37694303]
["bitfinex-derivatives","BTCF0:USTF0",1750428993105,0.1904101,105580.0,105570.0,2.18750303]
["bitfinex-derivatives","BTCF0:USTF0",1750428993405,0.1904101,105580.0,105570.0,1.3913689]
["bitfinex-derivatives","BTCF0:USTF0",1750428993602,0.1904101,105580.0,105570.0,1.7213689]
["bitfinex-derivatives","BTCF0:USTF0",1750428993809,0.1904101,105580.0,105570.0,2.16920223]
["bitfinex-derivatives","BTCF0:USTF0",1750428994211,0.1904101,105580.0,105570.0,2.18920223]
["bitfinex-derivatives","BTCF0:USTF0",1750428994511,0.1904101,105580.0,105570.0,2.1933763]
["bitfinex-derivatives","BTCF0:USTF0",1750428994712,0.1904101,105580.0,105570.0,1.8433763]
["bitfinex-derivatives","BTCF0:USTF0",1750428994911,0.1904101,105580.0,105570.0,2.1533763]
["bitfinex-derivatives","BTCF0:USTF0",1750428995114,0.1904101,105580.0,105570.0,1.8433763]
["bitfinex-derivatives","BTCF0:USTF0",1750428995306,0.1904101,105580.0,105570.0,2.1733763]
["bitfinex-derivatives","BTCF0:USTF0",1750428995510,0.1904101,105580.0,105570.0,2.19750276]
["bitfinex-derivatives","BTCF0:USTF0",1750428995813,0.1904101,105580.0,105570.0,2.15920223]
["bitfinex-derivatives","BTCF0:USTF0",1750428996003,0.1904101,105580.0,105570.0,1.6830281]
["bitfinex-derivatives","BTCF0:USTF0",1750428996399,0.001,105580.0,105570.0,1.6830281]
["bitfinex-derivatives","BTCF0:USTF0",1750428996607,0.001,105580.0,105570.0,1.68720217]
["bitfinex-derivatives","BTCF0:USTF0",1750428996807,0.001,105580.0,105570.0,2.1633763]
["bitfinex-derivatives","BTCF0:USTF0",1750428997010,0.001,105580.0,105570.0,2.19167683]
["bitfinex-derivatives","BTCF0:USTF0",1750428997211,0.1904101,105580.0,105570.0,2.19167683]
["bitfinex-derivatives","BTCF0:USTF0",1750428997412,0.66658423,105580.0,105570.0,0.75473407]
["bitfinex-derivatives","BTCF0:USTF0",1750428997612,0.7351583,105580.0,105570.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1750428997810,1.0959583,105580.0,105570.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1750428998007,1.0959583,105580.0,105570.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1750428998312,1.0959583,105580.0,105570.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1750428998510,1.09178423,105580.0,105570.0,0.60757407]
["bitfinex-derivatives","BTCF0:USTF0",1750428998811,1.09178423,105580.0,105570.0,0.79700217]
["bitfinex-derivatives","BTCF0:USTF0",1750428999111,0.73098423,105580.0,105570.0,0.79700217]
["bitfinex-derivatives","BTCF0:USTF0",1750429000612,1.09178423,105580.0,105570.0,0.79700217]
["bitfinex-derivatives","BTCF0:USTF0",1750429000807,0.73098423,105580.0,105570.0,0.79700217]
["bitfinex-derivatives","BTCF0:USTF0",1750429007219,1.22698423,105580.0,105570.0,0.79600217]
["bitfinex-derivatives","BTCF0:USTF0",1750429007615,1.22898423,105580.0,105570.0,0.79600217]
["bitfinex-derivatives","BTCF0:USTF0",1750429007911,0.6884101,105580.0,105570.0,1.7785363]
["bitfinex-derivatives","BTCF0:USTF0",1750429008214,0.6884101,105580.0,105570.0,1.8419363]
["bitfinex-derivatives","BTCF0:USTF0",1750429008414,0.6884101,105580.0,105570.0,1.36576217]
["bitfinex-derivatives","BTCF0:USTF0",1750429008711,1.16458423,105580.0,105570.0,0.75201407]
["bitfinex-derivatives","BTCF0:USTF0",1750429008916,1.22978423,105580.0,105570.0,0.94160207]
["bitfinex-derivatives","BTCF0:USTF0",1750429009120,1.22978423,105580.0,105570.0,0.94120207]
["bitfinex-derivatives","BTCF0:USTF0",1750429009317,1.22978423,105580.0,105570.0,0.94160207]
["bitfinex-derivatives","BTCF0:USTF0",1750429009618,1.22978423,105580.0,105570.0,1.30240207]
["bitfinex-derivatives","BTCF0:USTF0",1750429009818,1.22978423,105580.0,105570.0,0.94160207]
["bitfinex-derivatives","BTCF0:USTF0",1750429010019,1.59058423,105580.0,105570.0,0.75217407]
["bitfinex-derivatives","BTCF0:USTF0",1750429010310,1.39402423,105580.0,105570.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750429010515,1.39402423,105580.0,105570.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750429010723,1.39402423,105580.0,105570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750429010915,1.39402423,105580.0,105570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750429011212,1.70006123,105580.0,105570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750429011413,1.64402423,105580.0,105570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750429011616,0.1894459,105560.0,105550.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1750429011810,0.1894638,105550.0,105540.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1750429012012,0.72993793,105550.0,105540.0,1.2970418]
["bitfinex-derivatives","BTCF0:USTF0",1750429012211,0.2537638,105550.0,105540.0,1.2974418]
["bitfinex-derivatives","BTCF0:USTF0",1750429012416,0.72993793,105550.0,105540.0,1.2974418]
["bitfinex-derivatives","BTCF0:USTF0",1750429012615,0.72993793,105550.0,105540.0,1.2970418]
["bitfinex-derivatives","BTCF0:USTF0",1750429012815,0.72993793,105550.0,105540.0,1.2974418]
["bitfinex-derivatives","BTCF0:USTF0",1750429013018,0.0643,105550.0,105540.0,1.2974418]
["bitfinex-derivatives","BTCF0:USTF0",1750429013222,0.80773023,105560.0,105550.0,0.1894638]
["bitfinex-derivatives","BTCF0:USTF0",1750429013421,0.3315561,105560.0,105550.0,0.6151638]
["bitfinex-derivatives","BTCF0:USTF0",1750429013721,0.1894607,105560.0,105550.0,1.6920438]
["bitfinex-derivatives","BTCF0:USTF0",1750429013914,0.1894607,105560.0,105550.0,1.3640438]
["bitfinex-derivatives","BTCF0:USTF0",1750429014116,0.1904607,105560.0,105550.0,1.3670438]
["bitfinex-derivatives","BTCF0:USTF0",1750429015210,0.001,105560.0,105550.0,1.84321793]
["bitfinex-derivatives","BTCF0:USTF0",1750429015412,0.001,105560.0,105550.0,2.21151846]
["bitfinex-derivatives","BTCF0:USTF0",1750429016918,0.001,105560.0,105550.0,2.2592525]
["bitfinex-derivatives","BTCF0:USTF0",1750429018515,0.001,105560.0,105550.0,2.2745354]
["bitfinex-derivatives","BTCF0:USTF0",1750429018714,0.001,105560.0,105550.0,2.4640074]
["bitfinex-derivatives","BTCF0:USTF0",1750429019121,0.87093563,105590.0,105580.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1750429019323,0.18941,105580.0,105570.0,0.85409765]
["bitfinex-derivatives","BTCF0:USTF0",1750429019521,0.18941,105580.0,105570.0,1.51885765]
["bitfinex-derivatives","BTCF0:USTF0",1750429020022,0.3947597,105590.0,105580.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1750429020223,0.87293383,105590.0,105580.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1750429020625,0.18941,105580.0,105570.0,1.52303112]
["bitfinex-derivatives","BTCF0:USTF0",1750429020814,0.66558413,105580.0,105570.0,1.34912302]
["bitfinex-derivatives","BTCF0:USTF0",1750429021018,0.72828413,105580.0,105570.0,1.34952302]
["bitfinex-derivatives","BTCF0:USTF0",1750429021417,0.72828413,105580.0,105570.0,1.31682302]
["bitfinex-derivatives","BTCF0:USTF0",1750429021820,0.72828413,105580.0,105570.0,1.11161407]
["bitfinex-derivatives","BTCF0:USTF0",1750429022021,1.61508413,105580.0,105570.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750429022325,1.61808413,105580.0,105570.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750429022520,1.92423842,105580.0,105570.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750429022825,0.1894279,105570.0,105560.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1750429023026,1.16525632,105570.0,105560.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1750429023322,0.1894638,105550.0,105540.0,0.3366782]
["bitfinex-derivatives","BTCF0:USTF0",1750429023626,0.66563793,105550.0,105540.0,0.9362782]
["bitfinex-derivatives","BTCF0:USTF0",1750429023822,0.73003793,105550.0,105540.0,0.9366782]
["bitfinex-derivatives","BTCF0:USTF0",1750429024424,0.73003793,105550.0,105540.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1750429025136,0.73003793,105550.0,105540.0,0.9366818]
["bitfinex-derivatives","BTCF0:USTF0",1750429025326,0.73003793,105550.0,105540.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1750429025522,0.73003793,105550.0,105540.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1750429025828,1.09083793,105550.0,105540.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1750429026130,0.1894818,105540.0,105530.0,0.00094755]
["bitfinex-derivatives","BTCF0:USTF0",1750429026328,1.58685593,105540.0,105530.0,0.14818755]
["bitfinex-derivatives","BTCF0:USTF0",1750429026627,1.22605593,105540.0,105530.0,0.74730755]
["bitfinex-derivatives","BTCF0:USTF0",1750429026829,1.22605593,105540.0,105530.0,0.74770755]
["bitfinex-derivatives","BTCF0:USTF0",1750429028122,1.58685593,105540.0,105530.0,0.74770755]
["bitfinex-derivatives","BTCF0:USTF0",1750429028919,1.69685593,105540.0,105530.0,0.74770755]
["bitfinex-derivatives","BTCF0:USTF0",1750429029124,1.22605593,105540.0,105530.0,0.74770755]
["bitfinex-derivatives","BTCF0:USTF0",1750429029326,1.58685593,105540.0,105530.0,0.74770755]
["bitfinex-derivatives","BTCF0:USTF0",1750429029619,1.31905593,105540.0,105530.0,0.74870755]
["bitfinex-derivatives","BTCF0:USTF0",1750429029824,1.58985593,105540.0,105530.0,0.74870755]
["bitfinex-derivatives","BTCF0:USTF0",1750429030224,1.58985593,105540.0,105530.0,0.93820725]
["bitfinex-derivatives","BTCF0:USTF0",1750429030424,1.22905593,105540.0,105530.0,0.93820725]
["bitfinex-derivatives","BTCF0:USTF0",1750429030828,1.22905593,105540.0,105530.0,0.74870755]
["bitfinex-derivatives","BTCF0:USTF0",1750429031134,1.58985593,105540.0,105530.0,0.74870755]
["bitfinex-derivatives","BTCF0:USTF0",1750429031529,1.22905593,105540.0,105530.0,0.74870755]
["bitfinex-derivatives","BTCF0:USTF0",1750429032026,1.22905593,105540.0,105530.0,0.00234755]
["bitfinex-derivatives","BTCF0:USTF0",1750429032027,1.78985593,105540.0,105530.0,0.00234755]
["bitfinex-derivatives","BTCF0:USTF0",1750429032535,0.1895356,105510.0,105500.0,0.60090782]
["bitfinex-derivatives","BTCF0:USTF0",1750429032734,0.1895356,105510.0,105500.0,0.00094782]
["bitfinex-derivatives","BTCF0:USTF0",1750429032735,1.02650973,105510.0,105500.0,0.00094782]
["bitfinex-derivatives","BTCF0:USTF0",1750429032926,1.29050973,105510.0,105500.0,0.00094782]
["bitfinex-derivatives","BTCF0:USTF0",1750429033232,1.78650973,105510.0,105500.0,0.00134782]
["bitfinex-derivatives","BTCF0:USTF0",1750429033624,1.78650973,105510.0,105500.0,0.00334782]
["bitfinex-derivatives","BTCF0:USTF0",1750429033821,1.97607774,105510.0,105500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429034233,1.97607774,105510.0,105500.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1750429034234,2.72239774,105510.0,105500.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1750429034434,2.72239774,105510.0,105500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750429034638,2.72239774,105510.0,105480.0,1.10792]
["bitfinex-derivatives","BTCF0:USTF0",1750429034639,0.1895716,105490.0,105480.0,1.2967096]
["bitfinex-derivatives","BTCF0:USTF0",1750429034933,0.66574573,105490.0,105480.0,1.2967096]
["bitfinex-derivatives","BTCF0:USTF0",1750429035126,0.72974573,105490.0,105480.0,0.96236]
["bitfinex-derivatives","BTCF0:USTF0",1750429035326,0.72974573,105490.0,105480.0,1.1519496]
["bitfinex-derivatives","BTCF0:USTF0",1750429035629,0.1895716,105490.0,105480.0,1.1519096]
["bitfinex-derivatives","BTCF0:USTF0",1750429035835,0.1895716,105490.0,105480.0,1.2141096]
["bitfinex-derivatives","BTCF0:USTF0",1750429036025,0.236951,105500.0,105490.0,0.1895716]
["bitfinex-derivatives","BTCF0:USTF0",1750429036224,0.236951,105500.0,105490.0,0.3974516]
["bitfinex-derivatives","BTCF0:USTF0",1750429036431,0.71312513,105500.0,105490.0,0.7582516]
["bitfinex-derivatives","BTCF0:USTF0",1750429036629,0.236951,105500.0,105490.0,0.7582516]
["bitfinex-derivatives","BTCF0:USTF0",1750429036825,0.6865498,105510.0,105500.0,0.1895536]
["bitfinex-derivatives","BTCF0:USTF0",1750429037022,0.1905498,105510.0,105500.0,0.6121536]
["bitfinex-derivatives","BTCF0:USTF0",1750429037433,0.1905498,105510.0,105500.0,0.2513536]
["bitfinex-derivatives","BTCF0:USTF0",1750429037630,0.66672393,105510.0,105500.0,0.6121536]
["bitfinex-derivatives","BTCF0:USTF0",1750429037827,0.66572393,105510.0,105500.0,0.6121536]
["bitfinex-derivatives","BTCF0:USTF0",1750429038035,0.1895498,105510.0,105500.0,0.6121536]
["bitfinex-derivatives","BTCF0:USTF0",1750429039029,0.80785093,105520.0,105510.0,0.1895357]
["bitfinex-derivatives","BTCF0:USTF0",1750429039235,0.80785093,105520.0,105510.0,1.0005357]
["bitfinex-derivatives","BTCF0:USTF0",1750429039733,0.80785093,105520.0,105510.0,1.3613357]
["bitfinex-derivatives","BTCF0:USTF0",1750429040332,0.81185093,105520.0,105510.0,1.3613357]
["bitfinex-derivatives","BTCF0:USTF0",1750429040635,0.81185093,105520.0,105510.0,1.3617357]
["bitfinex-derivatives","BTCF0:USTF0",1750429041336,0.81485093,105520.0,105510.0,1.3617357]
["bitfinex-derivatives","BTCF0:USTF0",1750429041534,0.007,105520.0,105510.0,1.3617357]
["bitfinex-derivatives","BTCF0:USTF0",1750429041830,0.007,105520.0,105510.0,2.19790983]
["bitfinex-derivatives","BTCF0:USTF0",1750429042433,0.1965177,105520.0,105510.0,1.7217357]
["bitfinex-derivatives","BTCF0:USTF0",1750429042633,0.67269183,105520.0,105510.0,1.3614157]
["bitfinex-derivatives","BTCF0:USTF0",1750429042827,0.67269183,105520.0,105510.0,1.3620957]
["bitfinex-derivatives","BTCF0:USTF0",1750429043027,0.67269183,105520.0,105510.0,1.3297156]
["bitfinex-derivatives","BTCF0:USTF0",1750429043231,0.1895356,105510.0,105500.0,0.69417469]
["bitfinex-derivatives","BTCF0:USTF0",1750429043438,0.66570973,105510.0,105500.0,0.72657469]
["bitfinex-derivatives","BTCF0:USTF0",1750429043733,0.1895356,105510.0,105500.0,1.47529469]
["bitfinex-derivatives","BTCF0:USTF0",1750429044531,0.1905356,105510.0,105500.0,1.47529469]
["bitfinex-derivatives","BTCF0:USTF0",1750429045232,0.66670973,105510.0,105500.0,1.19121389]
["bitfinex-derivatives","BTCF0:USTF0",1750429045430,0.72980973,105510.0,105500.0,1.38076749]
["bitfinex-derivatives","BTCF0:USTF0",1750429045628,0.72980973,105510.0,105500.0,1.19121389]
["bitfinex-derivatives","BTCF0:USTF0",1750429045830,0.72980973,105510.0,105500.0,1.19081389]
["bitfinex-derivatives","BTCF0:USTF0",1750429046033,0.73180973,105510.0,105500.0,1.38076749]
["bitfinex-derivatives","BTCF0:USTF0",1750429046533,0.73180973,105510.0,105500.0,0.37685389]
["bitfinex-derivatives","BTCF0:USTF0",1750429046733,0.73180973,105510.0,105500.0,0.98033389]
["bitfinex-derivatives","BTCF0:USTF0",1750429046934,0.73180973,105510.0,105500.0,1.16988749]
["bitfinex-derivatives","BTCF0:USTF0",1750429047135,0.73180973,105510.0,105500.0,1.16948749]
["bitfinex-derivatives","BTCF0:USTF0",1750429047330,0.73180973,105510.0,105500.0,0.98033389]
["bitfinex-derivatives","BTCF0:USTF0",1750429047528,0.73180973,105510.0,105500.0,0.97993389]
["bitfinex-derivatives","BTCF0:USTF0",1750429047730,0.73180973,105510.0,105500.0,0.80868749]
["bitfinex-derivatives","BTCF0:USTF0",1750429048038,0.73180973,105510.0,105500.0,0.80908749]
["bitfinex-derivatives","BTCF0:USTF0",1750429048441,0.73180973,105510.0,105500.0,0.61953389]
["bitfinex-derivatives","BTCF0:USTF0",1750429048834,0.73180973,105510.0,105500.0,0.80908749]
["bitfinex-derivatives","BTCF0:USTF0",1750429049329,0.2556356,105510.0,105500.0,0.7934336]
["bitfinex-derivatives","BTCF0:USTF0",1750429049537,0.66870973,105510.0,105500.0,0.8588336]
["bitfinex-derivatives","BTCF0:USTF0",1750429049731,0.1925356,105510.0,105500.0,0.8588336]
["bitfinex-derivatives","BTCF0:USTF0",1750429049932,0.66870973,105510.0,105500.0,0.8588336]
["bitfinex-derivatives","BTCF0:USTF0",1750429050740,0.1925356,105510.0,105500.0,0.8588336]
["bitfinex-derivatives","BTCF0:USTF0",1750429051337,0.1925356,105510.0,105500.0,1.2196336]
["bitfinex-derivatives","BTCF0:USTF0",1750429052536,0.66870973,105510.0,105500.0,1.2196336]
["bitfinex-derivatives","BTCF0:USTF0",1750429053340,0.66870973,105510.0,105500.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1750429053537,0.73140973,105510.0,105500.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1750429053843,0.73140973,105510.0,105500.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1750429054035,0.73140973,105510.0,105500.0,0.9717136]
["bitfinex-derivatives","BTCF0:USTF0",1750429054436,1.22740973,105510.0,105500.0,0.9717136]
["bitfinex-derivatives","BTCF0:USTF0",1750429054738,1.22740973,105510.0,105500.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1750429054931,1.22740973,105510.0,105500.0,0.9717136]
["bitfinex-derivatives","BTCF0:USTF0",1750429055332,1.22740973,105510.0,105500.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1750429055533,1.22740973,105510.0,105500.0,0.78597407]
["bitfinex-derivatives","BTCF0:USTF0",1750429055738,1.22740973,105510.0,105500.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750429055938,1.22740973,105510.0,105500.0,0.75269407]
["bitfinex-derivatives","BTCF0:USTF0",1750429056139,1.22740973,105510.0,105500.0,0.94224767]
["bitfinex-derivatives","BTCF0:USTF0",1750429056540,1.22740973,105510.0,105500.0,0.97224767]
["bitfinex-derivatives","BTCF0:USTF0",1750429056734,1.16470973,105510.0,105500.0,1.00244767]
["bitfinex-derivatives","BTCF0:USTF0",1750429057139,1.16470973,105510.0,105500.0,1.36324767]
["bitfinex-derivatives","BTCF0:USTF0",1750429057840,0.6885356,105510.0,105500.0,1.36324767]
["bitfinex-derivatives","BTCF0:USTF0",1750429058041,0.6885356,105510.0,105500.0,1.74324767]
["bitfinex-derivatives","BTCF0:USTF0",1750429059240,0.6885356,105510.0,105500.0,1.36324767]
["bitfinex-derivatives","BTCF0:USTF0",1750429064941,0.6885356,105510.0,105500.0,1.68324767]
["bitfinex-derivatives","BTCF0:USTF0",1750429065444,0.499,105510.0,105500.0,2.18772233]
["bitfinex-derivatives","BTCF0:USTF0",1750429065750,0.499,105510.0,105500.0,1.3915482]
["bitfinex-derivatives","BTCF0:USTF0",1750429065751,0.6885356,105510.0,105500.0,1.3915482]
["bitfinex-derivatives","BTCF0:USTF0",1750429066047,0.6885356,105510.0,105500.0,0.6434282]
["bitfinex-derivatives","BTCF0:USTF0",1750429066243,0.6885356,105510.0,105500.0,1.3903482]
["bitfinex-derivatives","BTCF0:USTF0",1750429066542,0.6885356,105510.0,105500.0,1.3578736]
["bitfinex-derivatives","BTCF0:USTF0",1750429066747,0.6885356,105510.0,105500.0,1.38617413]
["bitfinex-derivatives","BTCF0:USTF0",1750429067342,0.499,105510.0,105500.0,2.20234826]
["bitfinex-derivatives","BTCF0:USTF0",1750429067648,0.6885356,105510.0,105500.0,2.20652233]
["bitfinex-derivatives","BTCF0:USTF0",1750429068050,0.499,105510.0,105500.0,2.20652233]
["bitfinex-derivatives","BTCF0:USTF0",1750429068246,0.6885356,105510.0,105500.0,2.20652233]
["bitfinex-derivatives","BTCF0:USTF0",1750429068842,0.003,105510.0,105500.0,2.39609033]
["bitfinex-derivatives","BTCF0:USTF0",1750429069044,0.83621137,105540.0,105530.0,0.1894997]
["bitfinex-derivatives","BTCF0:USTF0",1750429069243,0.7802415,105540.0,105530.0,1.2970997]
["bitfinex-derivatives","BTCF0:USTF0",1750429069441,1.25641563,105540.0,105530.0,0.9363797]
["bitfinex-derivatives","BTCF0:USTF0",1750429069749,0.1894997,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750429069946,0.72767383,105530.0,105520.0,1.2971576]
["bitfinex-derivatives","BTCF0:USTF0",1750429070345,0.72767383,105530.0,105520.0,1.2975576]
["bitfinex-derivatives","BTCF0:USTF0",1750429071449,0.72967383,105530.0,105520.0,1.2975576]
["bitfinex-derivatives","BTCF0:USTF0",1750429072051,0.73067383,105530.0,105520.0,1.10804]
["bitfinex-derivatives","BTCF0:USTF0",1750429072348,0.73067383,105530.0,105520.0,0.96192]
["bitfinex-derivatives","BTCF0:USTF0",1750429072545,0.73067383,105530.0,105520.0,0.96124]
["bitfinex-derivatives","BTCF0:USTF0",1750429072747,0.73067383,105530.0,105520.0,0.96164]
["bitfinex-derivatives","BTCF0:USTF0",1750429072945,0.73067383,105530.0,105520.0,0.96168]
["bitfinex-derivatives","BTCF0:USTF0",1750429073346,1.09147383,105530.0,105520.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1750429073753,1.09147383,105530.0,105520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750429074049,0.1895176,105520.0,105510.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1750429074257,0.72849173,105520.0,105510.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1750429074754,0.72849173,105520.0,105510.0,1.2976956]
["bitfinex-derivatives","BTCF0:USTF0",1750429076755,0.72849173,105520.0,105510.0,1.2986956]
["bitfinex-derivatives","BTCF0:USTF0",1750429076949,0.72949173,105520.0,105510.0,1.3006956]
["bitfinex-derivatives","BTCF0:USTF0",1750429077457,1.22449173,105520.0,105510.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750429077659,1.58729173,105520.0,105510.0,0.7918156]
["bitfinex-derivatives","BTCF0:USTF0",1750429078250,1.58729173,105520.0,105510.0,0.7912156]
["bitfinex-derivatives","BTCF0:USTF0",1750429079349,1.52449173,105520.0,105510.0,0.7912156]
["bitfinex-derivatives","BTCF0:USTF0",1750429079548,1.16369173,105520.0,105510.0,1.2163156]
["bitfinex-derivatives","BTCF0:USTF0",1750429080165,0.6855176,105520.0,105510.0,1.2153156]
["bitfinex-derivatives","BTCF0:USTF0",1750429080355,1.16569173,105520.0,105510.0,1.2163156]
["bitfinex-derivatives","BTCF0:USTF0",1750429080862,1.22699173,105520.0,105510.0,0.7902156]
["bitfinex-derivatives","BTCF0:USTF0",1750429081158,1.22899173,105520.0,105510.0,0.7908156]
["bitfinex-derivatives","BTCF0:USTF0",1750429081359,1.22899173,105520.0,105510.0,0.7912156]
["bitfinex-derivatives","BTCF0:USTF0",1750429081860,1.22899173,105520.0,105510.0,0.8239156]
["bitfinex-derivatives","BTCF0:USTF0",1750429082860,1.13586745,105520.0,105510.0,0.8239156]
["bitfinex-derivatives","BTCF0:USTF0",1750429084258,1.13586745,105520.0,105510.0,1.1847156]
["bitfinex-derivatives","BTCF0:USTF0",1750429084457,0.6875176,105520.0,105510.0,1.59836545]
["bitfinex-derivatives","BTCF0:USTF0",1750429084662,0.6875176,105520.0,105510.0,1.2153156]
["bitfinex-derivatives","BTCF0:USTF0",1750429085451,1.07056745,105520.0,105510.0,1.2153156]
["bitfinex-derivatives","BTCF0:USTF0",1750429087861,1.07056745,105520.0,105510.0,1.21948967]
["bitfinex-derivatives","BTCF0:USTF0",1750429088061,0.6875176,105520.0,105510.0,1.94253952]
["bitfinex-derivatives","BTCF0:USTF0",1750429089357,1.07056745,105520.0,105510.0,1.24787898]
["bitfinex-derivatives","BTCF0:USTF0",1750429090064,1.07056745,105520.0,105510.0,1.2153156]
["bitfinex-derivatives","BTCF0:USTF0",1750429090559,1.07056745,105520.0,105510.0,1.2149156]
["bitfinex-derivatives","BTCF0:USTF0",1750429090755,1.07056745,105520.0,105510.0,1.2153156]
["bitfinex-derivatives","BTCF0:USTF0",1750429090958,1.13206745,105520.0,105510.0,1.1847156]
["bitfinex-derivatives","BTCF0:USTF0",1750429091159,1.13206745,105520.0,105510.0,0.6979756]
["bitfinex-derivatives","BTCF0:USTF0",1750429091453,1.13206745,105520.0,105510.0,1.2977756]
["bitfinex-derivatives","BTCF0:USTF0",1750429091764,1.13206745,105520.0,105510.0,1.2981756]
["bitfinex-derivatives","BTCF0:USTF0",1750429091964,1.07056745,105520.0,105510.0,1.2981756]
["bitfinex-derivatives","BTCF0:USTF0",1750429092168,1.07056745,105520.0,105510.0,1.3604756]
["bitfinex-derivatives","BTCF0:USTF0",1750429093061,1.07056745,105520.0,105510.0,1.36464967]
["bitfinex-derivatives","BTCF0:USTF0",1750429093265,0.6875176,105520.0,105510.0,1.36464967]
["bitfinex-derivatives","BTCF0:USTF0",1750429093465,1.07056745,105520.0,105510.0,1.36464967]
["bitfinex-derivatives","BTCF0:USTF0",1750429093668,0.498,105520.0,105510.0,2.09769952]
["bitfinex-derivatives","BTCF0:USTF0",1750429093863,0.498,105520.0,105510.0,1.36464967]
["bitfinex-derivatives","BTCF0:USTF0",1750429094068,0.002,105520.0,105510.0,2.14609052]
["bitfinex-derivatives","BTCF0:USTF0",1750429094767,0.002,105520.0,105510.0,2.18394518]
["bitfinex-derivatives","BTCF0:USTF0",1750429094966,0.002,105520.0,105510.0,2.14609052]
["bitfinex-derivatives","BTCF0:USTF0",1750429095365,0.002,105520.0,105510.0,2.18394518]
["bitfinex-derivatives","BTCF0:USTF0",1750429095567,0.1915177,105520.0,105510.0,1.81394518]
["bitfinex-derivatives","BTCF0:USTF0",1750429095765,0.1915177,105520.0,105510.0,2.17394518]
["bitfinex-derivatives","BTCF0:USTF0",1750429096469,0.002,105520.0,105510.0,2.17394518]
["bitfinex-derivatives","BTCF0:USTF0",1750429096866,0.002,105520.0,105510.0,2.45905649]
["bitfinex-derivatives","BTCF0:USTF0",1750429097065,0.002,105520.0,105510.0,2.26951249]
["bitfinex-derivatives","BTCF0:USTF0",1750429097366,0.002,105520.0,105510.0,1.79089533]
["bitfinex-derivatives","BTCF0:USTF0",1750429097571,0.002,105520.0,105510.0,2.26951249]
["bitfinex-derivatives","BTCF0:USTF0",1750429098175,0.002,105520.0,105510.0,1.79089533]
["bitfinex-derivatives","BTCF0:USTF0",1750429098470,0.002,105520.0,105510.0,2.26951249]
["bitfinex-derivatives","BTCF0:USTF0",1750429099069,0.002,105520.0,105510.0,2.42120183]
["bitfinex-derivatives","BTCF0:USTF0",1750429099264,0.002,105520.0,105510.0,1.76882696]
["bitfinex-derivatives","BTCF0:USTF0",1750429099469,0.1915176,105520.0,105510.0,0.83284296]
["bitfinex-derivatives","BTCF0:USTF0",1750429099671,0.1915176,105520.0,105510.0,0.80445326]
["bitfinex-derivatives","BTCF0:USTF0",1750429099870,0.1915176,105520.0,105510.0,1.3925586]
["bitfinex-derivatives","BTCF0:USTF0",1750429100070,0.1915176,105520.0,105510.0,1.3921586]
["bitfinex-derivatives","BTCF0:USTF0",1750429100271,0.1915176,105520.0,105510.0,1.3925586]
["bitfinex-derivatives","BTCF0:USTF0",1750429100464,0.67013476,105520.0,105510.0,0.096263]
["bitfinex-derivatives","BTCF0:USTF0",1750429100668,0.73433476,105520.0,105510.0,0.94106957]
["bitfinex-derivatives","BTCF0:USTF0",1750429100875,0.73433476,105520.0,105510.0,0.75153407]
["bitfinex-derivatives","BTCF0:USTF0",1750429101077,0.73433476,105520.0,105510.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1750429101371,0.73433476,105520.0,105510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750429101372,1.80895192,105520.0,105510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750429101576,1.33033476,105520.0,105510.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1750429101777,1.33033476,105520.0,105510.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1750429101976,1.69113476,105520.0,105510.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1750429102467,1.33033476,105520.0,105510.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1750429102667,1.69113476,105520.0,105510.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1750429103374,1.69113476,105520.0,105510.0,0.7910156]
["bitfinex-derivatives","BTCF0:USTF0",1750429103774,1.69113476,105520.0,105510.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1750429104076,1.69113476,105520.0,105510.0,0.7910156]
["bitfinex-derivatives","BTCF0:USTF0",1750429104773,1.59113476,105520.0,105510.0,0.7910156]
["bitfinex-derivatives","BTCF0:USTF0",1750429105577,1.23033476,105520.0,105510.0,0.7910156]
["bitfinex-derivatives","BTCF0:USTF0",1750429106078,1.23033476,105520.0,105510.0,1.1518156]
["bitfinex-derivatives","BTCF0:USTF0",1750429106272,1.23033476,105520.0,105510.0,0.79518967]
["bitfinex-derivatives","BTCF0:USTF0",1750429106473,1.23033476,105520.0,105510.0,1.15598967]
["bitfinex-derivatives","BTCF0:USTF0",1750429106676,0.6875176,105520.0,105510.0,1.15598967]
["bitfinex-derivatives","BTCF0:USTF0",1750429106977,0.6875176,105520.0,105510.0,1.21898967]
["bitfinex-derivatives","BTCF0:USTF0",1750429107168,0.6875176,105520.0,105510.0,0.61890967]
["bitfinex-derivatives","BTCF0:USTF0",1750429107169,0.498,105520.0,105510.0,0.61890967]
["bitfinex-derivatives","BTCF0:USTF0",1750429107366,0.002,105520.0,105510.0,2.17077052]
["bitfinex-derivatives","BTCF0:USTF0",1750429107770,0.1894948,105540.0,105530.0,0.1894996]
["bitfinex-derivatives","BTCF0:USTF0",1750429107974,0.1894948,105540.0,105530.0,1.2962996]
["bitfinex-derivatives","BTCF0:USTF0",1750429108174,0.66811196,105540.0,105530.0,0.5502996]
["bitfinex-derivatives","BTCF0:USTF0",1750429108371,0.73421196,105540.0,105530.0,1.2967396]
["bitfinex-derivatives","BTCF0:USTF0",1750429108673,0.1895176,105520.0,105510.0,0.47798266]
["bitfinex-derivatives","BTCF0:USTF0",1750429108871,0.66813476,105520.0,105510.0,1.44408677]
["bitfinex-derivatives","BTCF0:USTF0",1750429109071,0.2529176,105520.0,105510.0,1.44408677]
["bitfinex-derivatives","BTCF0:USTF0",1750429109275,0.2529176,105520.0,105510.0,1.4399127]
["bitfinex-derivatives","BTCF0:USTF0",1750429109581,0.3316512,105530.0,105520.0,0.1895176]
["bitfinex-derivatives","BTCF0:USTF0",1750429109771,0.3316512,105530.0,105520.0,0.6136176]
["bitfinex-derivatives","BTCF0:USTF0",1750429110367,0.81026836,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750429110577,0.87366836,105530.0,105520.0,1.10848]
["bitfinex-derivatives","BTCF0:USTF0",1750429110777,1.23446836,105530.0,105520.0,0.9375976]
["bitfinex-derivatives","BTCF0:USTF0",1750429111081,0.87366836,105530.0,105520.0,0.9375976]
["bitfinex-derivatives","BTCF0:USTF0",1750429111468,0.87366836,105530.0,105520.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1750429111876,0.87566836,105530.0,105520.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1750429112079,0.87566836,105530.0,105520.0,0.9375976]
["bitfinex-derivatives","BTCF0:USTF0",1750429112474,0.87866836,105530.0,105520.0,0.9385976]
["bitfinex-derivatives","BTCF0:USTF0",1750429115477,0.87866836,105530.0,105520.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1750429115682,0.87866836,105530.0,105520.0,0.9385976]
["bitfinex-derivatives","BTCF0:USTF0",1750429116999,0.78306768,105530.0,105520.0,1.2993976]
["bitfinex-derivatives","BTCF0:USTF0",1750429117182,0.3366512,105530.0,105520.0,1.3631976]
["bitfinex-derivatives","BTCF0:USTF0",1750429117388,0.3366512,105530.0,105520.0,1.7231976]
["bitfinex-derivatives","BTCF0:USTF0",1750429117585,0.2418936,105530.0,105520.0,2.10621408]
["bitfinex-derivatives","BTCF0:USTF0",1750429117786,0.005,105530.0,105520.0,2.10621408]
["bitfinex-derivatives","BTCF0:USTF0",1750429118392,0.005,105530.0,105520.0,2.11038815]
["bitfinex-derivatives","BTCF0:USTF0",1750429119289,0.005,105530.0,105520.0,3.11903615]
["bitfinex-derivatives","BTCF0:USTF0",1750429119883,0.005,105530.0,105520.0,2.92950815]
["bitfinex-derivatives","BTCF0:USTF0",1750429120089,0.005,105530.0,105520.0,3.11903615]
["bitfinex-derivatives","BTCF0:USTF0",1750429120796,0.2368453,105550.0,105540.0,0.1894816]
["bitfinex-derivatives","BTCF0:USTF0",1750429120991,0.2368453,105550.0,105540.0,1.6664416]
["bitfinex-derivatives","BTCF0:USTF0",1750429121191,0.1894793,105550.0,105540.0,1.7302416]
["bitfinex-derivatives","BTCF0:USTF0",1750429121591,0.1894793,105550.0,105540.0,1.3602416]
["bitfinex-derivatives","BTCF0:USTF0",1750429121998,0.1894793,105550.0,105540.0,1.43513974]
["bitfinex-derivatives","BTCF0:USTF0",1750429122196,0.1974793,105550.0,105540.0,1.43613974]
["bitfinex-derivatives","BTCF0:USTF0",1750429122495,0.1974793,105550.0,105540.0,1.3612416]
["bitfinex-derivatives","BTCF0:USTF0",1750429122996,0.6758911,105550.0,105540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750429123300,0.7387911,105550.0,105540.0,1.2976816]
["bitfinex-derivatives","BTCF0:USTF0",1750429123509,0.7387911,105550.0,105540.0,1.2972816]
["bitfinex-derivatives","BTCF0:USTF0",1750429123797,0.7487911,105550.0,105540.0,1.2986816]
["bitfinex-derivatives","BTCF0:USTF0",1750429123997,0.2703793,105550.0,105540.0,1.2986816]
["bitfinex-derivatives","BTCF0:USTF0",1750429124993,0.2703793,105550.0,105540.0,1.3613816]
["bitfinex-derivatives","BTCF0:USTF0",1750429125196,0.2703793,105550.0,105540.0,1.3913816]
["bitfinex-derivatives","BTCF0:USTF0",1750429125993,0.2074793,105550.0,105540.0,1.3913816]
["bitfinex-derivatives","BTCF0:USTF0",1750429126193,0.2074793,105550.0,105540.0,1.7213816]
["bitfinex-derivatives","BTCF0:USTF0",1750429126387,0.2074793,105550.0,105540.0,1.3913816]
["bitfinex-derivatives","BTCF0:USTF0",1750429126593,0.2074793,105550.0,105540.0,1.7521816]
["bitfinex-derivatives","BTCF0:USTF0",1750429126992,0.2074793,105550.0,105540.0,2.1021816]
["bitfinex-derivatives","BTCF0:USTF0",1750429127202,0.2074793,105550.0,105540.0,1.7521816]
["bitfinex-derivatives","BTCF0:USTF0",1750429127591,0.018,105550.0,105540.0,2.07375067]
["bitfinex-derivatives","BTCF0:USTF0",1750429127799,0.018,105550.0,105540.0,2.59216247]
["bitfinex-derivatives","BTCF0:USTF0",1750429128500,0.018,105550.0,105540.0,1.84616247]
["bitfinex-derivatives","BTCF0:USTF0",1750429128699,0.6858755,105550.0,105540.0,1.76355067]
["bitfinex-derivatives","BTCF0:USTF0",1750429128995,0.6958755,105550.0,105540.0,1.7189816]
["bitfinex-derivatives","BTCF0:USTF0",1750429129295,0.7467755,105550.0,105540.0,1.3585816]
["bitfinex-derivatives","BTCF0:USTF0",1750429129500,0.7467755,105550.0,105540.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1750429129697,0.7467755,105550.0,105540.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1750429130297,1.1075755,105550.0,105540.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1750429130698,1.1075755,105550.0,105540.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1750429130898,1.1075755,105550.0,105540.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1750429131601,0.7467755,105550.0,105540.0,0.8220816]
["bitfinex-derivatives","BTCF0:USTF0",1750429131800,0.2683637,105550.0,105540.0,0.8220816]
["bitfinex-derivatives","BTCF0:USTF0",1750429132102,0.7467755,105550.0,105540.0,1.1828816]
["bitfinex-derivatives","BTCF0:USTF0",1750429132301,0.7467755,105550.0,105540.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1750429132596,0.7467755,105550.0,105540.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750429132597,1.1075755,105550.0,105540.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750429132798,2.1530715,105550.0,105540.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1750429132996,0.1894996,105530.0,105520.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1750429133201,1.0287114,105530.0,105520.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1750429133400,1.0933114,105530.0,105520.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1750429133602,1.0933114,105530.0,105520.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1750429133904,1.0933114,105530.0,105520.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1750429134404,1.0953114,105530.0,105520.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1750429134598,1.0953114,105530.0,105520.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1750429134808,1.0973114,105530.0,105520.0,0.9369976]
["bitfinex-derivatives","BTCF0:USTF0",1750429135605,0.7365114,105530.0,105520.0,0.9369976]
["bitfinex-derivatives","BTCF0:USTF0",1750429135807,0.7365114,105530.0,105520.0,0.9369176]
["bitfinex-derivatives","BTCF0:USTF0",1750429137006,0.7365114,105530.0,105520.0,1.2977176]
["bitfinex-derivatives","BTCF0:USTF0",1750429137304,0.7365114,105530.0,105520.0,1.3620176]
["bitfinex-derivatives","BTCF0:USTF0",1750429138601,0.1934996,105530.0,105520.0,1.3620176]
["bitfinex-derivatives","BTCF0:USTF0",1750429138797,0.004,105530.0,105520.0,1.0944294]
["bitfinex-derivatives","BTCF0:USTF0",1750429138997,0.004,105530.0,105520.0,2.1602694]
["bitfinex-derivatives","BTCF0:USTF0",1750429139703,0.004,105530.0,105520.0,1.3618576]
["bitfinex-derivatives","BTCF0:USTF0",1750429139906,0.004,105530.0,105520.0,2.1902694]
["bitfinex-derivatives","BTCF0:USTF0",1750429142815,0.004,105530.0,105520.0,2.3797974]
["bitfinex-derivatives","BTCF0:USTF0",1750429143608,0.004,105530.0,105520.0,1.6339574]
["bitfinex-derivatives","BTCF0:USTF0",1750429143805,0.004,105530.0,105520.0,2.3797974]
["bitfinex-derivatives","BTCF0:USTF0",1750429144707,0.004,105530.0,105520.0,2.38397147]
["bitfinex-derivatives","BTCF0:USTF0",1750429145105,0.3655553,105560.0,105550.0,0.1894637]
["bitfinex-derivatives","BTCF0:USTF0",1750429145312,0.3325553,105560.0,105550.0,1.3593037]
["bitfinex-derivatives","BTCF0:USTF0",1750429146411,0.001,105560.0,105550.0,1.3593037]
["bitfinex-derivatives","BTCF0:USTF0",1750429146604,0.063,105590.0,105550.0,2.9161356]
["bitfinex-derivatives","BTCF0:USTF0",1750429146803,0.0014,105590.0,105580.0,1.3894216]
["bitfinex-derivatives","BTCF0:USTF0",1750429147111,0.0014,105590.0,105580.0,3.3875016]
["bitfinex-derivatives","BTCF0:USTF0",1750429147413,0.0008,105610.0,105600.0,0.189374]
["bitfinex-derivatives","BTCF0:USTF0",1750429147607,0.2519419,105620.0,105610.0,0.189356]
["bitfinex-derivatives","BTCF0:USTF0",1750429147810,0.2519419,105620.0,105610.0,0.550156]
["bitfinex-derivatives","BTCF0:USTF0",1750429148402,0.2523419,105620.0,105610.0,0.550156]
["bitfinex-derivatives","BTCF0:USTF0",1750429148810,0.0014,105620.0,105610.0,1.3997678]
["bitfinex-derivatives","BTCF0:USTF0",1750429149009,0.0014,105620.0,105610.0,1.47625954]
["bitfinex-derivatives","BTCF0:USTF0",1750429149611,0.001,105650.0,105620.0,0.0473317]
["bitfinex-derivatives","BTCF0:USTF0",1750429149811,0.2208844,105650.0,105640.0,1.3893141]
["bitfinex-derivatives","BTCF0:USTF0",1750429150115,0.2208844,105650.0,105640.0,1.4505141]
["bitfinex-derivatives","BTCF0:USTF0",1750429150316,0.2212844,105650.0,105640.0,0.9721023]
["bitfinex-derivatives","BTCF0:USTF0",1750429150714,0.2226795,105660.0,105640.0,2.50893559]
["bitfinex-derivatives","BTCF0:USTF0",1750429150715,0.0008,105660.0,105640.0,2.50893559]
["bitfinex-derivatives","BTCF0:USTF0",1750429150920,0.0008001,105660.0,105650.0,1.8366162]
["bitfinex-derivatives","BTCF0:USTF0",1750429151105,1e-07,105670.0,105660.0,0.1892664]
["bitfinex-derivatives","BTCF0:USTF0",1750429151310,0.0624,105700.0,105690.0,0.1892127]
["bitfinex-derivatives","BTCF0:USTF0",1750429151510,0.2374852,105710.0,105700.0,0.1891948]
["bitfinex-derivatives","BTCF0:USTF0",1750429151708,0.4096927,105720.0,105710.0,0.1891769]
["bitfinex-derivatives","BTCF0:USTF0",1750429151709,0.3625547,105720.0,105710.0,0.1891769]
["bitfinex-derivatives","BTCF0:USTF0",1750429151914,0.36230343,105720.0,105710.0,1.29831944]
["bitfinex-derivatives","BTCF0:USTF0",1750429152114,0.36230343,105720.0,105710.0,1.28909239]
["bitfinex-derivatives","BTCF0:USTF0",1750429152312,0.36230343,105720.0,105710.0,1.10914254]
["bitfinex-derivatives","BTCF0:USTF0",1750429152513,0.36270343,105720.0,105710.0,1.29831944]
["bitfinex-derivatives","BTCF0:USTF0",1750429152710,0.36270343,105720.0,105710.0,1.10914254]
["bitfinex-derivatives","BTCF0:USTF0",1750429152912,0.36270343,105720.0,105710.0,0.74834254]
["bitfinex-derivatives","BTCF0:USTF0",1750429153125,1.20191523,105720.0,105710.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750429153310,0.88371523,105720.0,105710.0,0.74786254]
["bitfinex-derivatives","BTCF0:USTF0",1750429153509,0.40530343,105720.0,105710.0,0.74786254]
["bitfinex-derivatives","BTCF0:USTF0",1750429153818,0.88371523,105720.0,105710.0,0.74786254]
["bitfinex-derivatives","BTCF0:USTF0",1750429154206,0.88371523,105720.0,105710.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1750429154408,1.44269923,105720.0,105710.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1750429154716,0.1891771,105710.0,105700.0,1.1741268]
["bitfinex-derivatives","BTCF0:USTF0",1750429154912,0.18967964,105710.0,105700.0,2.14555553]
["bitfinex-derivatives","BTCF0:USTF0",1750429155120,0.18967964,105710.0,105700.0,1.83975553]
["bitfinex-derivatives","BTCF0:USTF0",1750429155317,0.19007964,105710.0,105700.0,1.83975553]
["bitfinex-derivatives","BTCF0:USTF0",1750429155519,0.19007964,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750429155717,0.25307964,105710.0,105700.0,1.10916]
["bitfinex-derivatives","BTCF0:USTF0",1750429156116,0.25307964,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750429156312,0.73149144,105710.0,105700.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1750429156626,0.74149144,105710.0,105700.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1750429156914,0.74149144,105710.0,105690.0,0.67387991]
["bitfinex-derivatives","BTCF0:USTF0",1750429156915,0.189195,105700.0,105690.0,0.67387991]
["bitfinex-derivatives","BTCF0:USTF0",1750429157119,0.252195,105700.0,105690.0,1.42099431]
["bitfinex-derivatives","BTCF0:USTF0",1750429157515,0.25244627,105700.0,105690.0,1.42099431]
["bitfinex-derivatives","BTCF0:USTF0",1750429158115,0.25244627,105700.0,105690.0,0.67275431]
["bitfinex-derivatives","BTCF0:USTF0",1750429158310,0.25244627,105700.0,105690.0,1.42119431]
["bitfinex-derivatives","BTCF0:USTF0",1750429158519,0.26044627,105700.0,105690.0,1.42119431]
["bitfinex-derivatives","BTCF0:USTF0",1750429158723,0.26044627,105700.0,105690.0,1.37389161]
["bitfinex-derivatives","BTCF0:USTF0",1750429158921,0.26044627,105700.0,105690.0,1.18467991]
["bitfinex-derivatives","BTCF0:USTF0",1750429159522,0.26044627,105700.0,105690.0,1.38389281]
["bitfinex-derivatives","BTCF0:USTF0",1750429159722,0.26044627,105700.0,105690.0,0.44623991]
["bitfinex-derivatives","BTCF0:USTF0",1750429159915,0.26044627,105700.0,105690.0,0.07656551]
["bitfinex-derivatives","BTCF0:USTF0",1750429160117,0.26044627,105700.0,105690.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1750429160316,0.26044627,105700.0,105690.0,0.9371729]
["bitfinex-derivatives","BTCF0:USTF0",1750429160518,0.1892129,105690.0,105680.0,1.20427252]
["bitfinex-derivatives","BTCF0:USTF0",1750429160718,0.1892129,105690.0,105680.0,2.26223252]
["bitfinex-derivatives","BTCF0:USTF0",1750429160920,0.18946417,105690.0,105680.0,2.26223252]
["bitfinex-derivatives","BTCF0:USTF0",1750429161417,0.18946417,105690.0,105680.0,2.31223252]
["bitfinex-derivatives","BTCF0:USTF0",1750429161613,0.19246417,105690.0,105680.0,1.20427252]
["bitfinex-derivatives","BTCF0:USTF0",1750429161822,0.19246417,105690.0,105680.0,1.12530932]
["bitfinex-derivatives","BTCF0:USTF0",1750429162025,0.25606417,105690.0,105680.0,1.31454012]
["bitfinex-derivatives","BTCF0:USTF0",1750429162216,0.25606417,105690.0,105680.0,0.37782932]
["bitfinex-derivatives","BTCF0:USTF0",1750429162417,0.25606417,105690.0,105680.0,1.12530932]
["bitfinex-derivatives","BTCF0:USTF0",1750429162612,0.1892308,105680.0,105670.0,0.63968196]
["bitfinex-derivatives","BTCF0:USTF0",1750429162816,0.33439907,105690.0,105680.0,0.1892308]
["bitfinex-derivatives","BTCF0:USTF0",1750429163012,0.35069207,105690.0,105680.0,1.0284426]
["bitfinex-derivatives","BTCF0:USTF0",1750429163212,0.35069207,105690.0,105680.0,1.0910426]
["bitfinex-derivatives","BTCF0:USTF0",1750429163410,0.31769207,105690.0,105680.0,1.0910426]
["bitfinex-derivatives","BTCF0:USTF0",1750429163618,0.31809207,105690.0,105680.0,1.8385226]
["bitfinex-derivatives","BTCF0:USTF0",1750429164019,0.31509207,105690.0,105680.0,1.8385226]
["bitfinex-derivatives","BTCF0:USTF0",1750429164720,0.23718507,105690.0,105680.0,2.1785226]
["bitfinex-derivatives","BTCF0:USTF0",1750429164919,0.00365127,105690.0,105680.0,2.1785226]
["bitfinex-derivatives","BTCF0:USTF0",1750429165125,0.00325127,105690.0,105680.0,2.1782026]
["bitfinex-derivatives","BTCF0:USTF0",1750429165323,0.00365127,105690.0,105680.0,2.1782026]
["bitfinex-derivatives","BTCF0:USTF0",1750429165719,0.00325127,105690.0,105680.0,2.1782026]
["bitfinex-derivatives","BTCF0:USTF0",1750429165918,0.19286417,105690.0,105680.0,2.1782026]
["bitfinex-derivatives","BTCF0:USTF0",1750429166119,0.19286417,105690.0,105680.0,2.1882026]
["bitfinex-derivatives","BTCF0:USTF0",1750429166319,0.19246417,105690.0,105680.0,2.1882026]
["bitfinex-derivatives","BTCF0:USTF0",1750429167020,0.00885116,105690.0,105680.0,2.68394238]
["bitfinex-derivatives","BTCF0:USTF0",1750429167226,0.28403297,105710.0,105700.0,0.189195]
["bitfinex-derivatives","BTCF0:USTF0",1750429167427,0.1891881,105710.0,105700.0,2.1361668]
["bitfinex-derivatives","BTCF0:USTF0",1750429167720,0.1899881,105710.0,105700.0,2.5197668]
["bitfinex-derivatives","BTCF0:USTF0",1750429167922,0.1899881,105710.0,105700.0,2.1997668]
["bitfinex-derivatives","BTCF0:USTF0",1750429168313,0.1899881,105710.0,105700.0,1.721355]
["bitfinex-derivatives","BTCF0:USTF0",1750429168523,0.1999881,105710.0,105700.0,2.5407668]
["bitfinex-derivatives","BTCF0:USTF0",1750429168824,0.1999771,105710.0,105700.0,2.2007668]
["bitfinex-derivatives","BTCF0:USTF0",1750429169026,0.0108,105710.0,105700.0,2.5807668]
["bitfinex-derivatives","BTCF0:USTF0",1750429169323,0.0108,105710.0,105700.0,2.2007668]
["bitfinex-derivatives","BTCF0:USTF0",1750429169522,0.0108,105710.0,105700.0,2.5607668]
["bitfinex-derivatives","BTCF0:USTF0",1750429169725,0.0108,105710.0,105700.0,2.2007668]
["bitfinex-derivatives","BTCF0:USTF0",1750429169924,0.1999771,105710.0,105700.0,1.71312776]
["bitfinex-derivatives","BTCF0:USTF0",1750429170224,0.1999771,105710.0,105700.0,2.19153956]
["bitfinex-derivatives","BTCF0:USTF0",1750429170813,0.1999771,105710.0,105700.0,1.68102776]
["bitfinex-derivatives","BTCF0:USTF0",1750429171015,0.2638771,105710.0,105700.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1750429171212,0.7422889,105710.0,105700.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1750429171427,0.7422889,105710.0,105700.0,0.937435]
["bitfinex-derivatives","BTCF0:USTF0",1750429171623,0.7422889,105710.0,105700.0,1.298235]
["bitfinex-derivatives","BTCF0:USTF0",1750429171827,0.7422889,105710.0,105700.0,1.10904]
["bitfinex-derivatives","BTCF0:USTF0",1750429172221,0.74646297,105710.0,105700.0,1.2982349]
["bitfinex-derivatives","BTCF0:USTF0",1750429172821,0.76405117,105710.0,105700.0,1.2982349]
["bitfinex-derivatives","BTCF0:USTF0",1750429174223,1.24246297,105710.0,105700.0,0.9359149]
["bitfinex-derivatives","BTCF0:USTF0",1750429175227,0.73135117,105710.0,105700.0,0.9359149]
["bitfinex-derivatives","BTCF0:USTF0",1750429175522,0.73135117,105710.0,105700.0,0.9661149]
["bitfinex-derivatives","BTCF0:USTF0",1750429175726,0.26695117,105710.0,105700.0,0.9359149]
["bitfinex-derivatives","BTCF0:USTF0",1750429176127,0.74536297,105710.0,105700.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1750429176828,0.74536297,105710.0,105700.0,0.935915]
["bitfinex-derivatives","BTCF0:USTF0",1750429177025,0.74536297,105710.0,105700.0,0.189195]
["bitfinex-derivatives","BTCF0:USTF0",1750429177326,0.26695117,105710.0,105700.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1750429177524,0.26695117,105710.0,105680.0,0.47274118]
["bitfinex-derivatives","BTCF0:USTF0",1750429177525,0.189213,105690.0,105680.0,0.47274118]
["bitfinex-derivatives","BTCF0:USTF0",1750429177717,0.6676248,105690.0,105680.0,0.95255328]
["bitfinex-derivatives","BTCF0:USTF0",1750429177924,0.6992248,105690.0,105680.0,0.95255328]
["bitfinex-derivatives","BTCF0:USTF0",1750429178120,0.251613,105690.0,105680.0,0.95255328]
["bitfinex-derivatives","BTCF0:USTF0",1750429178830,0.251613,105690.0,105680.0,1.31335328]
["bitfinex-derivatives","BTCF0:USTF0",1750429179832,0.253613,105690.0,105680.0,1.31335328]
["bitfinex-derivatives","BTCF0:USTF0",1750429180028,0.26920872,105690.0,105680.0,1.30412353]
["bitfinex-derivatives","BTCF0:USTF0",1750429180229,0.26920872,105690.0,105680.0,1.29181724]
["bitfinex-derivatives","BTCF0:USTF0",1750429180426,0.26920872,105690.0,105680.0,0.93101724]
["bitfinex-derivatives","BTCF0:USTF0",1750429180627,0.26920872,105690.0,105680.0,1.29181724]
["bitfinex-derivatives","BTCF0:USTF0",1750429181530,0.26920872,105690.0,105680.0,0.93101724]
["bitfinex-derivatives","BTCF0:USTF0",1750429181729,0.26920872,105690.0,105680.0,1.29181724]
["bitfinex-derivatives","BTCF0:USTF0",1750429181933,0.26920872,105690.0,105680.0,1.27643454]
["bitfinex-derivatives","BTCF0:USTF0",1750429182132,0.20680872,105690.0,105680.0,1.33913454]
["bitfinex-derivatives","BTCF0:USTF0",1750429182834,0.23770872,105690.0,105680.0,1.33913454]
["bitfinex-derivatives","BTCF0:USTF0",1750429183235,0.27010872,105690.0,105680.0,1.2971508]
["bitfinex-derivatives","BTCF0:USTF0",1750429183430,0.1892308,105680.0,105670.0,0.6767599]
["bitfinex-derivatives","BTCF0:USTF0",1750429183631,0.2525308,105680.0,105670.0,1.4231199]
["bitfinex-derivatives","BTCF0:USTF0",1750429183938,0.2525308,105680.0,105670.0,1.3758083]
["bitfinex-derivatives","BTCF0:USTF0",1750429184532,0.1892308,105680.0,105670.0,1.86532334]
["bitfinex-derivatives","BTCF0:USTF0",1750429184831,0.1892308,105680.0,105670.0,1.89752334]
["bitfinex-derivatives","BTCF0:USTF0",1750429185136,0.1902308,105680.0,105670.0,1.89752334]
["bitfinex-derivatives","BTCF0:USTF0",1750429186035,0.001,105680.0,105670.0,1.89752334]
["bitfinex-derivatives","BTCF0:USTF0",1750429186230,0.001,105680.0,105670.0,2.29334362]
["bitfinex-derivatives","BTCF0:USTF0",1750429186432,0.001,105680.0,105670.0,2.33119345]
["bitfinex-derivatives","BTCF0:USTF0",1750429187729,0.01599572,105690.0,105680.0,0.1892308]
["bitfinex-derivatives","BTCF0:USTF0",1750429187930,0.20520862,105690.0,105680.0,1.44016882]
["bitfinex-derivatives","BTCF0:USTF0",1750429188131,0.01559572,105690.0,105680.0,1.44016882]
["bitfinex-derivatives","BTCF0:USTF0",1750429188330,0.20520862,105690.0,105680.0,1.44016882]
["bitfinex-derivatives","BTCF0:USTF0",1750429189938,0.20520862,105690.0,105680.0,1.43094021]
["bitfinex-derivatives","BTCF0:USTF0",1750429190333,0.20520862,105690.0,105680.0,1.11094021]
["bitfinex-derivatives","BTCF0:USTF0",1750429190534,0.20520862,105690.0,105680.0,1.08281399]
["bitfinex-derivatives","BTCF0:USTF0",1750429190837,0.20720862,105690.0,105680.0,1.11094021]
["bitfinex-derivatives","BTCF0:USTF0",1750429192341,0.20720862,105690.0,105680.0,1.09863525]
["bitfinex-derivatives","BTCF0:USTF0",1750429193543,0.20720862,105690.0,105680.0,1.46863525]
["bitfinex-derivatives","BTCF0:USTF0",1750429193743,0.01799572,105690.0,105680.0,1.46863525]
["bitfinex-derivatives","BTCF0:USTF0",1750429194839,0.20720862,105690.0,105680.0,1.46863525]
["bitfinex-derivatives","BTCF0:USTF0",1750429196041,0.20720862,105690.0,105680.0,0.62022345]
["bitfinex-derivatives","BTCF0:USTF0",1750429196241,0.24020862,105690.0,105680.0,1.30469723]
["bitfinex-derivatives","BTCF0:USTF0",1750429196437,0.27340862,105690.0,105680.0,1.30469723]
["bitfinex-derivatives","BTCF0:USTF0",1750429197840,0.27340862,105690.0,105680.0,1.27349723]
["bitfinex-derivatives","BTCF0:USTF0",1750429198042,0.27340862,105690.0,105680.0,1.1058]
["bitfinex-derivatives","BTCF0:USTF0",1750429198238,0.27340862,105690.0,105680.0,1.2950309]
["bitfinex-derivatives","BTCF0:USTF0",1750429198838,0.27340862,105690.0,105680.0,1.10576]
["bitfinex-derivatives","BTCF0:USTF0",1750429199045,0.27340862,105690.0,105680.0,1.2949909]
["bitfinex-derivatives","BTCF0:USTF0",1750429199645,0.27640862,105690.0,105680.0,1.2959909]
["bitfinex-derivatives","BTCF0:USTF0",1750429200047,0.27640862,105690.0,105680.0,1.28676141]
["bitfinex-derivatives","BTCF0:USTF0",1750429200444,0.27640862,105690.0,105680.0,0.9351909]
["bitfinex-derivatives","BTCF0:USTF0",1750429200744,0.82894979,105690.0,105680.0,0.9351909]
["bitfinex-derivatives","BTCF0:USTF0",1750429200942,0.82894979,105690.0,105680.0,0.7894709]
["bitfinex-derivatives","BTCF0:USTF0",1750429201145,0.82894979,105690.0,105680.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1750429201350,1.18974979,105690.0,105680.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1750429201548,0.82894979,105690.0,105680.0,0.1902308]
["bitfinex-derivatives","BTCF0:USTF0",1750429201750,0.35053799,105690.0,105680.0,0.7894708]
["bitfinex-derivatives","BTCF0:USTF0",1750429201947,0.82894979,105690.0,105680.0,0.7894708]
["bitfinex-derivatives","BTCF0:USTF0",1750429202258,1.18974979,105690.0,105680.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1750429202846,1.24598582,105690.0,105680.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1750429203046,1.25598582,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750429203246,1.69522583,105690.0,105680.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1750429203552,1.24598582,105690.0,105680.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1750429203954,0.88518582,105690.0,105680.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1750429204351,1.24598582,105690.0,105680.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1750429204545,1.24598582,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750429204749,1.25015989,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750429206754,1.25015989,105690.0,105680.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1750429206952,0.77174809,105690.0,105680.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1750429207148,0.77174809,105690.0,105680.0,0.7894309]
["bitfinex-derivatives","BTCF0:USTF0",1750429207349,0.77174809,105690.0,105680.0,0.7894709]
["bitfinex-derivatives","BTCF0:USTF0",1750429207654,0.76757402,105690.0,105680.0,0.7894709]
["bitfinex-derivatives","BTCF0:USTF0",1750429209052,0.76757402,105690.0,105680.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1750429209249,1.24598582,105690.0,105680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750429209448,1.24601293,105690.0,105660.0,0.02812622]
["bitfinex-derivatives","BTCF0:USTF0",1750429209651,0.1892666,105660.0,105650.0,0.00574638]
["bitfinex-derivatives","BTCF0:USTF0",1750429209855,1.0284784,105660.0,105650.0,0.00574638]
["bitfinex-derivatives","BTCF0:USTF0",1750429210160,1.14621443,105660.0,105650.0,0.00574638]
["bitfinex-derivatives","BTCF0:USTF0",1750429210361,1.36176533,105660.0,105650.0,0.00614638]
["bitfinex-derivatives","BTCF0:USTF0",1750429210660,1.62176533,105660.0,105650.0,0.00574638]
["bitfinex-derivatives","BTCF0:USTF0",1750429210859,2.21200533,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429211055,2.40200533,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429211449,1.92359353,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429211761,1.92388866,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429211951,0.96284866,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429212157,0.51581509,105660.0,105650.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1750429212355,0.63637906,105660.0,105650.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1750429212551,0.27597906,105660.0,105650.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1750429212855,0.75439086,105660.0,105650.0,0.19028458]
["bitfinex-derivatives","BTCF0:USTF0",1750429213057,0.27557906,105660.0,105650.0,0.78960458]
["bitfinex-derivatives","BTCF0:USTF0",1750429213258,0.27597906,105660.0,105650.0,0.82130458]
["bitfinex-derivatives","BTCF0:USTF0",1750429213457,0.21407906,105660.0,105650.0,0.82130458]
["bitfinex-derivatives","BTCF0:USTF0",1750429213661,0.21407906,105660.0,105650.0,1.21490458]
["bitfinex-derivatives","BTCF0:USTF0",1750429213856,0.21447906,105660.0,105650.0,1.2258268]
["bitfinex-derivatives","BTCF0:USTF0",1750429214057,0.20807906,105660.0,105650.0,1.2258268]
["bitfinex-derivatives","BTCF0:USTF0",1750429214259,0.21807906,105660.0,105650.0,1.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750429214759,0.20647906,105660.0,105650.0,1.2248268]
["bitfinex-derivatives","BTCF0:USTF0",1750429214960,0.21107906,105660.0,105650.0,1.7032386]
["bitfinex-derivatives","BTCF0:USTF0",1750429215263,0.2102099,105660.0,105650.0,1.2268268]
["bitfinex-derivatives","BTCF0:USTF0",1750429215454,0.2062099,105660.0,105650.0,1.2278268]
["bitfinex-derivatives","BTCF0:USTF0",1750429216755,0.2062099,105660.0,105650.0,1.7062386]
["bitfinex-derivatives","BTCF0:USTF0",1750429217161,0.2058099,105660.0,105650.0,2.0162386]
["bitfinex-derivatives","BTCF0:USTF0",1750429217357,0.2062099,105660.0,105650.0,2.0162386]
["bitfinex-derivatives","BTCF0:USTF0",1750429217557,0.20621,105660.0,105650.0,1.5378268]
["bitfinex-derivatives","BTCF0:USTF0",1750429217757,0.20621,105660.0,105650.0,0.6285069]
["bitfinex-derivatives","BTCF0:USTF0",1750429217964,0.20621,105660.0,105650.0,1.36294468]
["bitfinex-derivatives","BTCF0:USTF0",1750429219459,0.20621,105660.0,105650.0,1.73374107]
["bitfinex-derivatives","BTCF0:USTF0",1750429219858,0.20621,105660.0,105650.0,2.21215287]
["bitfinex-derivatives","BTCF0:USTF0",1750429220258,0.0169433,105660.0,105650.0,2.21215287]
["bitfinex-derivatives","BTCF0:USTF0",1750429220464,0.0165433,105660.0,105650.0,2.21215287]
["bitfinex-derivatives","BTCF0:USTF0",1750429220663,0.0165433,105660.0,105650.0,2.24027909]
["bitfinex-derivatives","BTCF0:USTF0",1750429220962,0.02071737,105660.0,105650.0,2.24027909]
["bitfinex-derivatives","BTCF0:USTF0",1750429221364,0.02111737,105660.0,105650.0,2.24027909]
["bitfinex-derivatives","BTCF0:USTF0",1750429223469,0.2365315,105690.0,105680.0,0.1892308]
["bitfinex-derivatives","BTCF0:USTF0",1750429223666,0.2838373,105690.0,105680.0,0.5916308]
["bitfinex-derivatives","BTCF0:USTF0",1750429223972,0.2846373,105690.0,105680.0,1.3578908]
["bitfinex-derivatives","BTCF0:USTF0",1750429224861,0.2896373,105690.0,105680.0,1.3578908]
["bitfinex-derivatives","BTCF0:USTF0",1750429225469,0.3016373,105690.0,105680.0,1.3578908]
["bitfinex-derivatives","BTCF0:USTF0",1750429225656,0.3016373,105690.0,105680.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1750429225657,0.7800491,105690.0,105680.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1750429225863,0.3667373,105690.0,105680.0,0.9341508]
["bitfinex-derivatives","BTCF0:USTF0",1750429226170,0.3667373,105690.0,105680.0,1.2949508]
["bitfinex-derivatives","BTCF0:USTF0",1750429226566,0.3667373,105690.0,105680.0,0.5500308]
["bitfinex-derivatives","BTCF0:USTF0",1750429226771,0.3016373,105690.0,105680.0,1.3558508]
["bitfinex-derivatives","BTCF0:USTF0",1750429226967,0.3008373,105690.0,105680.0,1.3558508]
["bitfinex-derivatives","BTCF0:USTF0",1750429227472,0.3012373,105690.0,105680.0,1.3558508]
["bitfinex-derivatives","BTCF0:USTF0",1750429228069,0.3012373,105690.0,105680.0,1.8342626]
["bitfinex-derivatives","BTCF0:USTF0",1750429228271,0.3012373,105690.0,105680.0,2.1842626]
["bitfinex-derivatives","BTCF0:USTF0",1750429228471,0.3012373,105690.0,105680.0,1.3558508]
["bitfinex-derivatives","BTCF0:USTF0",1750429228666,0.3008373,105690.0,105680.0,1.8342626]
["bitfinex-derivatives","BTCF0:USTF0",1750429228970,0.3012373,105690.0,105680.0,1.8342626]
["bitfinex-derivatives","BTCF0:USTF0",1750429229469,0.2066267,105690.0,105680.0,1.8342626]
["bitfinex-derivatives","BTCF0:USTF0",1750429229662,0.2062267,105690.0,105680.0,1.8342626]
["bitfinex-derivatives","BTCF0:USTF0",1750429229868,0.2066267,105690.0,105680.0,1.8342626]
["bitfinex-derivatives","BTCF0:USTF0",1750429230064,0.2062267,105690.0,105680.0,1.8342626]
["bitfinex-derivatives","BTCF0:USTF0",1750429230471,0.2066267,105690.0,105680.0,1.8342626]
["bitfinex-derivatives","BTCF0:USTF0",1750429230870,0.2066267,105690.0,105680.0,1.3558508]
["bitfinex-derivatives","BTCF0:USTF0",1750429231371,0.6850385,105690.0,105680.0,1.13818]
["bitfinex-derivatives","BTCF0:USTF0",1750429231673,0.2695267,105690.0,105680.0,1.2969108]
["bitfinex-derivatives","BTCF0:USTF0",1750429231872,0.2695267,105690.0,105680.0,1.10768]
["bitfinex-derivatives","BTCF0:USTF0",1750429232467,0.2695267,105690.0,105680.0,1.2969108]
["bitfinex-derivatives","BTCF0:USTF0",1750429232774,0.2066267,105690.0,105680.0,1.2969108]
["bitfinex-derivatives","BTCF0:USTF0",1750429232966,0.2062267,105690.0,105680.0,1.3587108]
["bitfinex-derivatives","BTCF0:USTF0",1750429233270,0.2066267,105690.0,105680.0,1.3587108]
["bitfinex-derivatives","BTCF0:USTF0",1750429234670,0.2066267,105690.0,105680.0,1.8371226]
["bitfinex-derivatives","BTCF0:USTF0",1750429235075,0.2062267,105690.0,105680.0,1.8371226]
["bitfinex-derivatives","BTCF0:USTF0",1750429235277,0.017,105690.0,105680.0,2.6855344]
["bitfinex-derivatives","BTCF0:USTF0",1750429235467,0.017,105690.0,105680.0,3.97095635]
["bitfinex-derivatives","BTCF0:USTF0",1750429235871,0.0174,105690.0,105680.0,3.97095635]
["bitfinex-derivatives","BTCF0:USTF0",1750429236073,0.017,105690.0,105680.0,3.97095635]
["bitfinex-derivatives","BTCF0:USTF0",1750429236269,0.0174,105690.0,105680.0,3.97095635]
["bitfinex-derivatives","BTCF0:USTF0",1750429236575,0.017,105690.0,105680.0,3.97095635]
["bitfinex-derivatives","BTCF0:USTF0",1750429236771,0.0174,105690.0,105680.0,3.97095635]
["bitfinex-derivatives","BTCF0:USTF0",1750429237077,0.0174,105690.0,105680.0,4.0469954]
["bitfinex-derivatives","BTCF0:USTF0",1750429237277,0.0374,105690.0,105680.0,3.1282236]
["bitfinex-derivatives","BTCF0:USTF0",1750429237469,0.2066129,105690.0,105680.0,3.04996165]
["bitfinex-derivatives","BTCF0:USTF0",1750429237775,0.2066129,105690.0,105680.0,3.03996165]
["bitfinex-derivatives","BTCF0:USTF0",1750429238169,0.21078697,105690.0,105680.0,3.03996165]
["bitfinex-derivatives","BTCF0:USTF0",1750429238366,0.02157407,105690.0,105680.0,3.03996165]
["bitfinex-derivatives","BTCF0:USTF0",1750429238569,0.02157407,105690.0,105680.0,3.04012165]
["bitfinex-derivatives","BTCF0:USTF0",1750429239074,0.02117407,105690.0,105680.0,3.04012165]
["bitfinex-derivatives","BTCF0:USTF0",1750429239270,0.02157407,105690.0,105680.0,3.04012165]
["bitfinex-derivatives","BTCF0:USTF0",1750429239672,0.02157407,105690.0,105680.0,2.56170985]
["bitfinex-derivatives","BTCF0:USTF0",1750429239876,0.02157407,105690.0,105680.0,3.04012165]
["bitfinex-derivatives","BTCF0:USTF0",1750429241773,0.21078697,105690.0,105680.0,2.56170985]
["bitfinex-derivatives","BTCF0:USTF0",1750429241974,0.21078697,105690.0,105680.0,2.29420165]
["bitfinex-derivatives","BTCF0:USTF0",1750429242180,0.02157407,105690.0,105680.0,3.03960165]
["bitfinex-derivatives","BTCF0:USTF0",1750429242575,0.02157407,105690.0,105680.0,3.0678636]
["bitfinex-derivatives","BTCF0:USTF0",1750429242982,0.02117407,105690.0,105680.0,3.7355154]
["bitfinex-derivatives","BTCF0:USTF0",1750429243170,0.001,105710.0,105700.0,0.189195]
["bitfinex-derivatives","BTCF0:USTF0",1750429243374,0.1898515,105710.0,105700.0,2.5365868]
["bitfinex-derivatives","BTCF0:USTF0",1750429243575,0.3310512,105720.0,105710.0,0.1891771]
["bitfinex-derivatives","BTCF0:USTF0",1750429243876,0.39449993,105720.0,105710.0,0.5673702]
["bitfinex-derivatives","BTCF0:USTF0",1750429244071,0.3310183,105730.0,105720.0,0.1891592]
["bitfinex-derivatives","BTCF0:USTF0",1750429244276,0.3626183,105730.0,105720.0,1.29617047]
["bitfinex-derivatives","BTCF0:USTF0",1750429244480,0.3955183,105730.0,105720.0,1.29617047]
["bitfinex-derivatives","BTCF0:USTF0",1750429244677,0.3947183,105730.0,105720.0,0.93537047]
["bitfinex-derivatives","BTCF0:USTF0",1750429244875,0.3951183,105730.0,105720.0,0.74621127]
["bitfinex-derivatives","BTCF0:USTF0",1750429245077,0.8735301,105730.0,105720.0,0.74621127]
["bitfinex-derivatives","BTCF0:USTF0",1750429245279,0.8735301,105730.0,105720.0,0.93537047]
["bitfinex-derivatives","BTCF0:USTF0",1750429245986,0.8735301,105730.0,105720.0,0.74621127]
["bitfinex-derivatives","BTCF0:USTF0",1750429246187,0.8735301,105730.0,105720.0,0.93537047]
["bitfinex-derivatives","BTCF0:USTF0",1750429246488,0.4001183,105730.0,105720.0,1.29717047]
["bitfinex-derivatives","BTCF0:USTF0",1750429246877,0.4001183,105730.0,105720.0,0.93637047]
["bitfinex-derivatives","BTCF0:USTF0",1750429247481,0.4111183,105730.0,105720.0,0.93737047]
["bitfinex-derivatives","BTCF0:USTF0",1750429248382,0.4111183,105730.0,105720.0,0.55221047]
["bitfinex-derivatives","BTCF0:USTF0",1750429248689,0.4107183,105730.0,105720.0,1.29797047]
["bitfinex-derivatives","BTCF0:USTF0",1750429248884,0.4107183,105730.0,105720.0,1.29793047]
["bitfinex-derivatives","BTCF0:USTF0",1750429249390,0.41529237,105730.0,105720.0,1.29793047]
["bitfinex-derivatives","BTCF0:USTF0",1750429249576,0.30430317,105730.0,105720.0,1.80774227]
["bitfinex-derivatives","BTCF0:USTF0",1750429249776,0.30430317,105730.0,105720.0,2.15104227]
["bitfinex-derivatives","BTCF0:USTF0",1750429249995,0.30430317,105730.0,105720.0,1.84104227]
["bitfinex-derivatives","BTCF0:USTF0",1750429250186,0.30830317,105730.0,105720.0,2.21204227]
["bitfinex-derivatives","BTCF0:USTF0",1750429250684,0.30830317,105730.0,105720.0,1.84204227]
["bitfinex-derivatives","BTCF0:USTF0",1750429251084,0.30830317,105730.0,105720.0,1.36363047]
["bitfinex-derivatives","BTCF0:USTF0",1750429252988,0.30830317,105730.0,105720.0,1.84204227]
["bitfinex-derivatives","BTCF0:USTF0",1750429253190,0.21332907,105730.0,105720.0,2.19204227]
["bitfinex-derivatives","BTCF0:USTF0",1750429253393,0.21372907,105730.0,105720.0,1.36363047]
["bitfinex-derivatives","BTCF0:USTF0",1750429253589,0.21372907,105730.0,105720.0,2.22204227]
["bitfinex-derivatives","BTCF0:USTF0",1750429253784,0.21332907,105730.0,105720.0,2.22204227]
["bitfinex-derivatives","BTCF0:USTF0",1750429253995,0.001,105740.0,105730.0,0.1891415]
["bitfinex-derivatives","BTCF0:USTF0",1750429254287,0.1901236,105740.0,105730.0,1.42040457]
["bitfinex-derivatives","BTCF0:USTF0",1750429254482,0.1901236,105740.0,105730.0,0.61199277]
["bitfinex-derivatives","BTCF0:USTF0",1750429254688,0.2217236,105740.0,105730.0,1.35719277]
["bitfinex-derivatives","BTCF0:USTF0",1750429254888,0.1901236,105740.0,105730.0,1.35719277]
["bitfinex-derivatives","BTCF0:USTF0",1750429255088,0.1905236,105740.0,105730.0,1.83560457]
["bitfinex-derivatives","BTCF0:USTF0",1750429255286,0.1901236,105740.0,105730.0,1.83560457]
["bitfinex-derivatives","BTCF0:USTF0",1750429255589,0.1905236,105740.0,105730.0,1.83560457]
["bitfinex-derivatives","BTCF0:USTF0",1750429255991,0.1955236,105740.0,105730.0,1.83560457]
["bitfinex-derivatives","BTCF0:USTF0",1750429256785,0.2660236,105740.0,105730.0,1.83660457]
["bitfinex-derivatives","BTCF0:USTF0",1750429256984,0.2660236,105740.0,105730.0,2.20660457]
["bitfinex-derivatives","BTCF0:USTF0",1750429257186,0.0124,105740.0,105730.0,2.20344422]
["bitfinex-derivatives","BTCF0:USTF0",1750429257888,0.2015236,105740.0,105730.0,2.20344422]
["bitfinex-derivatives","BTCF0:USTF0",1750429259188,0.2015236,105740.0,105730.0,1.37503242]
["bitfinex-derivatives","BTCF0:USTF0",1750429259491,0.2015236,105740.0,105730.0,2.21344422]
["bitfinex-derivatives","BTCF0:USTF0",1750429259687,0.2015236,105740.0,105730.0,1.85344422]
["bitfinex-derivatives","BTCF0:USTF0",1750429259894,0.2015236,105740.0,105730.0,2.19344422]
["bitfinex-derivatives","BTCF0:USTF0",1750429260193,0.0124,105740.0,105730.0,2.19344422]
["bitfinex-derivatives","BTCF0:USTF0",1750429260590,0.012,105740.0,105730.0,2.19344422]
["bitfinex-derivatives","BTCF0:USTF0",1750429260795,0.0124,105740.0,105730.0,2.19344422]
["bitfinex-derivatives","BTCF0:USTF0",1750429261498,0.26840002,105760.0,105750.0,0.1891057]
["bitfinex-derivatives","BTCF0:USTF0",1750429261685,0.31567572,105760.0,105750.0,2.09115471]
["bitfinex-derivatives","BTCF0:USTF0",1750429261992,0.37887572,105760.0,105750.0,1.78140598]
["bitfinex-derivatives","BTCF0:USTF0",1750429262196,0.37927572,105760.0,105750.0,2.12140598]
["bitfinex-derivatives","BTCF0:USTF0",1750429262491,0.28472582,105760.0,105750.0,1.78140598]
["bitfinex-derivatives","BTCF0:USTF0",1750429262688,0.76313762,105760.0,105750.0,0.76227204]
["bitfinex-derivatives","BTCF0:USTF0",1750429262991,0.77413762,105760.0,105750.0,0.76327204]
["bitfinex-derivatives","BTCF0:USTF0",1750429263190,0.29572582,105760.0,105750.0,0.76327204]
["bitfinex-derivatives","BTCF0:USTF0",1750429264086,0.28672582,105760.0,105750.0,0.76227204]
["bitfinex-derivatives","BTCF0:USTF0",1750429264491,0.28672582,105760.0,105750.0,0.01727204]
["bitfinex-derivatives","BTCF0:USTF0",1750429264785,0.29089989,105760.0,105750.0,0.76223204]
["bitfinex-derivatives","BTCF0:USTF0",1750429265085,1.13011169,105760.0,105750.0,0.01727204]
["bitfinex-derivatives","BTCF0:USTF0",1750429265289,0.1891414,105730.0,105720.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1750429265495,0.1891593,105720.0,105710.0,0.38886644]
["bitfinex-derivatives","BTCF0:USTF0",1750429265788,1.0590711,105720.0,105710.0,0.14633127]
["bitfinex-derivatives","BTCF0:USTF0",1750429265994,1.0590711,105720.0,105710.0,0.59913127]
["bitfinex-derivatives","BTCF0:USTF0",1750429266182,1.0590711,105720.0,105710.0,0.59953127]
["bitfinex-derivatives","BTCF0:USTF0",1750429266586,1.0590711,105720.0,105710.0,0.59909127]
["bitfinex-derivatives","BTCF0:USTF0",1750429266786,1.0600711,105720.0,105710.0,0.01065127]
["bitfinex-derivatives","BTCF0:USTF0",1750429266986,1.5092551,105720.0,105710.0,0.01025127]
["bitfinex-derivatives","BTCF0:USTF0",1750429267186,1.5092551,105720.0,105710.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1750429267187,1.9876669,105720.0,105710.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1750429267392,1.56549113,105720.0,105710.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1750429267695,1.60549113,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429268000,1.60549113,105720.0,105710.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1750429268297,1.60549113,105720.0,105710.0,0.00340007]
["bitfinex-derivatives","BTCF0:USTF0",1750429268494,1.63649113,105720.0,105710.0,0.00340007]
["bitfinex-derivatives","BTCF0:USTF0",1750429270186,1.38649113,105720.0,105710.0,0.00340007]
["bitfinex-derivatives","BTCF0:USTF0",1750429270384,1.86490293,105720.0,105710.0,0.00340007]
["bitfinex-derivatives","BTCF0:USTF0",1750429270589,1.19730713,105720.0,105710.0,0.00340007]
["bitfinex-derivatives","BTCF0:USTF0",1750429270893,1.1410711,105720.0,105710.0,0.19257727]
["bitfinex-derivatives","BTCF0:USTF0",1750429271192,1.0910711,105720.0,105710.0,0.00340007]
["bitfinex-derivatives","BTCF0:USTF0",1750429271587,1.7890669,105720.0,105710.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750429271801,1.7890669,105720.0,105710.0,0.00068791]
["bitfinex-derivatives","BTCF0:USTF0",1750429272199,1.3106551,105720.0,105710.0,0.00108791]
["bitfinex-derivatives","BTCF0:USTF0",1750429272395,1.7890669,105720.0,105710.0,0.00108791]
["bitfinex-derivatives","BTCF0:USTF0",1750429272793,2.0390669,105720.0,105710.0,0.00108791]
["bitfinex-derivatives","BTCF0:USTF0",1750429273103,2.06530293,105720.0,105710.0,0.00108791]
["bitfinex-derivatives","BTCF0:USTF0",1750429275097,1.0522433,105720.0,105710.0,0.00108791]
["bitfinex-derivatives","BTCF0:USTF0",1750429275290,1.2806551,105720.0,105710.0,0.00108791]
["bitfinex-derivatives","BTCF0:USTF0",1750429275495,1.7590669,105720.0,105710.0,0.00108791]
["bitfinex-derivatives","BTCF0:USTF0",1750429276504,1.81530293,105720.0,105710.0,0.00108791]
["bitfinex-derivatives","BTCF0:USTF0",1750429276999,1.14770713,105720.0,105710.0,0.00108791]
["bitfinex-derivatives","BTCF0:USTF0",1750429277194,0.6130593,105720.0,105710.0,0.33578511]
["bitfinex-derivatives","BTCF0:USTF0",1750429277402,0.2522593,105720.0,105710.0,0.33578511]
["bitfinex-derivatives","BTCF0:USTF0",1750429277590,0.2518593,105720.0,105710.0,0.39698511]
["bitfinex-derivatives","BTCF0:USTF0",1750429277790,0.2522593,105720.0,105710.0,0.39698511]
["bitfinex-derivatives","BTCF0:USTF0",1750429278598,0.6999711,105720.0,105710.0,0.39698511]
["bitfinex-derivatives","BTCF0:USTF0",1750429278794,0.6689711,105720.0,105710.0,0.75778511]
["bitfinex-derivatives","BTCF0:USTF0",1750429279101,0.6689711,105720.0,105710.0,0.39698511]
["bitfinex-derivatives","BTCF0:USTF0",1750429279297,0.7015711,105720.0,105710.0,0.39698511]
["bitfinex-derivatives","BTCF0:USTF0",1750429279605,0.6689711,105720.0,105710.0,0.75778511]
["bitfinex-derivatives","BTCF0:USTF0",1750429279793,0.6689711,105720.0,105710.0,0.39698511]
["bitfinex-derivatives","BTCF0:USTF0",1750429280102,0.1905593,105720.0,105710.0,0.75778511]
["bitfinex-derivatives","BTCF0:USTF0",1750429280592,0.1901593,105720.0,105710.0,1.23619691]
["bitfinex-derivatives","BTCF0:USTF0",1750429280799,0.19473337,105720.0,105710.0,1.23619691]
["bitfinex-derivatives","BTCF0:USTF0",1750429280994,0.19433337,105720.0,105710.0,1.23619691]
["bitfinex-derivatives","BTCF0:USTF0",1750429281198,0.19433337,105720.0,105710.0,0.75778511]
["bitfinex-derivatives","BTCF0:USTF0",1750429281395,0.19473337,105720.0,105710.0,0.75778511]
["bitfinex-derivatives","BTCF0:USTF0",1750429282497,0.00517407,105720.0,105710.0,1.60619691]
["bitfinex-derivatives","BTCF0:USTF0",1750429282704,0.00557407,105720.0,105710.0,1.60619691]
["bitfinex-derivatives","BTCF0:USTF0",1750429284095,0.19473337,105720.0,105710.0,1.60619691]
["bitfinex-derivatives","BTCF0:USTF0",1750429284496,0.19473337,105720.0,105710.0,1.55619691]
["bitfinex-derivatives","BTCF0:USTF0",1750429285203,0.19473337,105720.0,105710.0,1.16748791]
["bitfinex-derivatives","BTCF0:USTF0",1750429285403,0.19473337,105720.0,105710.0,1.35666511]
["bitfinex-derivatives","BTCF0:USTF0",1750429285605,0.19473337,105720.0,105710.0,0.61186511]
["bitfinex-derivatives","BTCF0:USTF0",1750429285905,0.19473337,105720.0,105710.0,1.35666511]
["bitfinex-derivatives","BTCF0:USTF0",1750429286206,0.19473337,105720.0,105710.0,0.61226511]
["bitfinex-derivatives","BTCF0:USTF0",1750429286405,0.19473337,105720.0,105710.0,1.35666511]
["bitfinex-derivatives","BTCF0:USTF0",1750429288607,0.19473337,105720.0,105710.0,0.61226511]
["bitfinex-derivatives","BTCF0:USTF0",1750429288802,0.19473337,105720.0,105710.0,1.35662511]
["bitfinex-derivatives","BTCF0:USTF0",1750429291909,0.19473337,105720.0,105710.0,0.61226511]
["bitfinex-derivatives","BTCF0:USTF0",1750429292109,0.19473337,105720.0,105710.0,1.35658511]
["bitfinex-derivatives","BTCF0:USTF0",1750429293010,0.67314517,105720.0,105710.0,0.25146511]
["bitfinex-derivatives","BTCF0:USTF0",1750429293201,1.06494517,105720.0,105710.0,0.74536791]
["bitfinex-derivatives","BTCF0:USTF0",1750429293397,1.09634517,105720.0,105710.0,0.74536791]
["bitfinex-derivatives","BTCF0:USTF0",1750429293601,1.09634517,105720.0,105710.0,0.93414511]
["bitfinex-derivatives","BTCF0:USTF0",1750429293810,1.09634517,105720.0,105710.0,0.77576791]
["bitfinex-derivatives","BTCF0:USTF0",1750429294017,1.09634517,105720.0,105710.0,0.96494511]
["bitfinex-derivatives","BTCF0:USTF0",1750429294813,1.09634517,105720.0,105710.0,0.77576791]
["bitfinex-derivatives","BTCF0:USTF0",1750429295008,1.09634517,105720.0,105710.0,0.96494511]
["bitfinex-derivatives","BTCF0:USTF0",1750429295511,1.09634517,105720.0,105710.0,0.00108791]
["bitfinex-derivatives","BTCF0:USTF0",1750429295808,1.09634517,105720.0,105710.0,0.93450511]
["bitfinex-derivatives","BTCF0:USTF0",1750429296012,0.00557407,105720.0,105710.0,1.29530511]
["bitfinex-derivatives","BTCF0:USTF0",1750429296202,0.19473337,105720.0,105710.0,1.83721691]
["bitfinex-derivatives","BTCF0:USTF0",1750429296401,0.19433337,105720.0,105710.0,1.35880511]
["bitfinex-derivatives","BTCF0:USTF0",1750429296706,0.19473337,105720.0,105710.0,1.35840511]
["bitfinex-derivatives","BTCF0:USTF0",1750429297203,0.19473337,105720.0,105710.0,1.36013064]
["bitfinex-derivatives","BTCF0:USTF0",1750429297603,0.19593329,105720.0,105710.0,1.36013064]
["bitfinex-derivatives","BTCF0:USTF0",1750429298611,1.03514509,105720.0,105710.0,0.99929074]
["bitfinex-derivatives","BTCF0:USTF0",1750429298807,1.03514509,105720.0,105710.0,0.81011344]
["bitfinex-derivatives","BTCF0:USTF0",1750429299010,1.06694509,105720.0,105710.0,0.06631344]
["bitfinex-derivatives","BTCF0:USTF0",1750429299212,1.06694509,105720.0,105710.0,0.74701344]
["bitfinex-derivatives","BTCF0:USTF0",1750429299406,1.09774509,105720.0,105710.0,0.74701344]
["bitfinex-derivatives","BTCF0:USTF0",1750429299714,1.15398112,105720.0,105710.0,0.74701344]
["bitfinex-derivatives","BTCF0:USTF0",1750429300112,1.15398112,105720.0,105710.0,0.74697344]
["bitfinex-derivatives","BTCF0:USTF0",1750429300701,1.15398112,105720.0,105710.0,0.00281344]
["bitfinex-derivatives","BTCF0:USTF0",1750429300907,1.15398112,105720.0,105710.0,0.74697344]
["bitfinex-derivatives","BTCF0:USTF0",1750429301909,1.63239292,105720.0,105710.0,0.00281344]
["bitfinex-derivatives","BTCF0:USTF0",1750429302117,1.82157692,105720.0,105710.0,0.60145344]
["bitfinex-derivatives","BTCF0:USTF0",1750429302612,1.82157692,105720.0,105710.0,0.60105344]
["bitfinex-derivatives","BTCF0:USTF0",1750429302809,1.82157692,105720.0,105710.0,0.60145344]
["bitfinex-derivatives","BTCF0:USTF0",1750429303009,1.15398112,105720.0,105710.0,0.60145344]
["bitfinex-derivatives","BTCF0:USTF0",1750429303207,0.79318112,105720.0,105710.0,0.60145344]
["bitfinex-derivatives","BTCF0:USTF0",1750429303406,0.25853329,105720.0,105710.0,0.79063074]
["bitfinex-derivatives","BTCF0:USTF0",1750429303612,0.25813329,105720.0,105710.0,0.79063074]
["bitfinex-derivatives","BTCF0:USTF0",1750429303812,0.25853329,105720.0,105710.0,0.85533074]
["bitfinex-derivatives","BTCF0:USTF0",1750429304216,0.73277102,105720.0,105710.0,0.66615344]
["bitfinex-derivatives","BTCF0:USTF0",1750429304415,0.73277102,105720.0,105710.0,0.85533074]
["bitfinex-derivatives","BTCF0:USTF0",1750429305018,0.19175922,105720.0,105710.0,0.85533074]
["bitfinex-derivatives","BTCF0:USTF0",1750429306310,0.19175922,105720.0,105710.0,1.21613074]
["bitfinex-derivatives","BTCF0:USTF0",1750429306520,0.19135922,105720.0,105710.0,1.21613074]
["bitfinex-derivatives","BTCF0:USTF0",1750429306716,0.19175922,105720.0,105710.0,1.21613074]
["bitfinex-derivatives","BTCF0:USTF0",1750429306911,0.19175922,105720.0,105710.0,1.59613074]
["bitfinex-derivatives","BTCF0:USTF0",1750429307112,0.19175922,105720.0,105710.0,1.21613074]
["bitfinex-derivatives","BTCF0:USTF0",1750429307315,0.19175922,105720.0,105710.0,1.55613074]
["bitfinex-derivatives","BTCF0:USTF0",1750429307515,0.19175922,105720.0,105710.0,1.57613074]
["bitfinex-derivatives","BTCF0:USTF0",1750429307911,0.19135922,105720.0,105710.0,1.57613074]
["bitfinex-derivatives","BTCF0:USTF0",1750429308117,0.00259992,105720.0,105710.0,2.08285065]
["bitfinex-derivatives","BTCF0:USTF0",1750429308322,0.00219992,105720.0,105710.0,2.08285065]
["bitfinex-derivatives","BTCF0:USTF0",1750429308523,0.00259992,105720.0,105710.0,2.08285065]
["bitfinex-derivatives","BTCF0:USTF0",1750429308716,0.00259992,105720.0,105710.0,1.60443885]
["bitfinex-derivatives","BTCF0:USTF0",1750429308925,0.00219992,105720.0,105710.0,2.08285065]
["bitfinex-derivatives","BTCF0:USTF0",1750429309226,0.00259992,105720.0,105710.0,2.08285065]
["bitfinex-derivatives","BTCF0:USTF0",1750429309722,0.19175922,105720.0,105710.0,2.08285065]
["bitfinex-derivatives","BTCF0:USTF0",1750429309923,0.19175922,105720.0,105710.0,1.72285065]
["bitfinex-derivatives","BTCF0:USTF0",1750429310123,0.19175922,105720.0,105710.0,2.07285065]
["bitfinex-derivatives","BTCF0:USTF0",1750429310422,0.19175922,105720.0,105710.0,1.72285065]
["bitfinex-derivatives","BTCF0:USTF0",1750429310622,0.19175922,105720.0,105710.0,1.24443885]
["bitfinex-derivatives","BTCF0:USTF0",1750429310922,0.19175922,105720.0,105710.0,0.64579885]
["bitfinex-derivatives","BTCF0:USTF0",1750429311127,0.67017102,105720.0,105710.0,0.19199064]
["bitfinex-derivatives","BTCF0:USTF0",1750429311425,0.73664509,105720.0,105710.0,0.93579064]
["bitfinex-derivatives","BTCF0:USTF0",1750429311619,0.73664509,105720.0,105710.0,0.93539064]
["bitfinex-derivatives","BTCF0:USTF0",1750429311824,0.73664509,105720.0,105710.0,0.93579064]
["bitfinex-derivatives","BTCF0:USTF0",1750429313528,0.73664509,105720.0,105710.0,0.74661344]
["bitfinex-derivatives","BTCF0:USTF0",1750429313729,0.73664509,105720.0,105710.0,0.00281344]
["bitfinex-derivatives","BTCF0:USTF0",1750429314041,1.63209292,105720.0,105710.0,0.00241344]
["bitfinex-derivatives","BTCF0:USTF0",1750429314231,1.63209292,105720.0,105710.0,0.59934416]
["bitfinex-derivatives","BTCF0:USTF0",1750429314525,1.15368112,105720.0,105710.0,0.59894416]
["bitfinex-derivatives","BTCF0:USTF0",1750429314723,1.15368112,105720.0,105710.0,0.59934416]
["bitfinex-derivatives","BTCF0:USTF0",1750429315328,1.14950705,105720.0,105710.0,0.78852136]
["bitfinex-derivatives","BTCF0:USTF0",1750429315531,1.14910705,105720.0,105710.0,0.78852136]
["bitfinex-derivatives","BTCF0:USTF0",1750429316333,1.14950705,105720.0,105710.0,0.78852136]
["bitfinex-derivatives","BTCF0:USTF0",1750429316832,1.14950705,105720.0,105710.0,0.59934416]
["bitfinex-derivatives","BTCF0:USTF0",1750429320733,1.62791885,105720.0,105710.0,0.00090416]
["bitfinex-derivatives","BTCF0:USTF0",1750429321034,1.76086682,105720.0,105710.0,0.00090416]
["bitfinex-derivatives","BTCF0:USTF0",1750429321236,1.83583382,105720.0,105710.0,0.00050416]
["bitfinex-derivatives","BTCF0:USTF0",1750429321428,1.83583382,105720.0,105710.0,0.00090416]
["bitfinex-derivatives","BTCF0:USTF0",1750429321835,1.83583382,105720.0,105710.0,0.00050416]
["bitfinex-derivatives","BTCF0:USTF0",1750429322041,1.83583382,105720.0,105710.0,0.00090416]
["bitfinex-derivatives","BTCF0:USTF0",1750429322539,0.1891948,105700.0,105690.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1750429322733,0.1891948,105700.0,105680.0,0.13518402]
["bitfinex-derivatives","BTCF0:USTF0",1750429322734,0.1892127,105690.0,105680.0,0.13518402]
["bitfinex-derivatives","BTCF0:USTF0",1750429322952,0.7316245,105690.0,105680.0,0.00074454]
["bitfinex-derivatives","BTCF0:USTF0",1750429323129,0.7316245,105690.0,105680.0,0.74438454]
["bitfinex-derivatives","BTCF0:USTF0",1750429323338,0.73187577,105690.0,105680.0,0.74478454]
["bitfinex-derivatives","BTCF0:USTF0",1750429323535,0.73187577,105690.0,105680.0,0.74438454]
["bitfinex-derivatives","BTCF0:USTF0",1750429323737,0.73187577,105690.0,105680.0,0.74478454]
["bitfinex-derivatives","BTCF0:USTF0",1750429323940,0.73187577,105690.0,105680.0,0.94701554]
["bitfinex-derivatives","BTCF0:USTF0",1750429324139,1.09367577,105690.0,105680.0,0.01414454]
["bitfinex-derivatives","BTCF0:USTF0",1750429324346,1.09367577,105690.0,105680.0,0.75782454]
["bitfinex-derivatives","BTCF0:USTF0",1750429324542,1.09367577,105690.0,105680.0,0.95405554]
["bitfinex-derivatives","BTCF0:USTF0",1750429325238,1.09367577,105690.0,105680.0,0.02114454]
["bitfinex-derivatives","BTCF0:USTF0",1750429325439,2.56381524,105690.0,105680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429325643,2.58229458,105690.0,105680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429325845,0.1892489,105670.0,105660.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1750429326044,1.04394306,105670.0,105660.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1750429326239,1.10729433,105670.0,105660.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1750429326636,1.10729433,105670.0,105660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750429326841,1.52449552,105670.0,105660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750429327045,0.1892667,105660.0,105650.0,0.59922648]
["bitfinex-derivatives","BTCF0:USTF0",1750429327247,1.5875785,105660.0,105650.0,0.59922648]
["bitfinex-derivatives","BTCF0:USTF0",1750429327548,1.58782977,105660.0,105650.0,0.00094648]
["bitfinex-derivatives","BTCF0:USTF0",1750429327739,1.58782977,105660.0,105650.0,0.00134648]
["bitfinex-derivatives","BTCF0:USTF0",1750429327936,1.14823096,105660.0,105650.0,0.00134648]
["bitfinex-derivatives","BTCF0:USTF0",1750429328141,1.69010977,105660.0,105650.0,0.00094648]
["bitfinex-derivatives","BTCF0:USTF0",1750429328341,1.69010977,105660.0,105650.0,0.00134648]
["bitfinex-derivatives","BTCF0:USTF0",1750429329142,1.69010977,105660.0,105650.0,0.00094648]
["bitfinex-derivatives","BTCF0:USTF0",1750429329343,1.69510977,105660.0,105650.0,0.00234648]
["bitfinex-derivatives","BTCF0:USTF0",1750429329744,1.69510977,105660.0,105650.0,0.00434648]
["bitfinex-derivatives","BTCF0:USTF0",1750429330652,1.69510977,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429330841,2.41921876,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429331045,2.81457876,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429331250,2.08616696,105660.0,105650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429331549,0.189321,105630.0,105620.0,1.11726012]
["bitfinex-derivatives","BTCF0:USTF0",1750429331845,0.6677328,105630.0,105620.0,1.06992542]
["bitfinex-derivatives","BTCF0:USTF0",1750429332050,0.66798407,105630.0,105620.0,0.47160542]
["bitfinex-derivatives","BTCF0:USTF0",1750429332240,1.02878407,105630.0,105620.0,0.14630675]
["bitfinex-derivatives","BTCF0:USTF0",1750429332440,1.09438407,105630.0,105620.0,0.14630675]
["bitfinex-derivatives","BTCF0:USTF0",1750429332842,1.09438407,105630.0,105620.0,0.33604575]
["bitfinex-derivatives","BTCF0:USTF0",1750429333153,1.09538407,105630.0,105620.0,0.33804575]
["bitfinex-derivatives","BTCF0:USTF0",1750429333849,0.25617227,105630.0,105620.0,0.33804575]
["bitfinex-derivatives","BTCF0:USTF0",1750429334150,0.25617227,105630.0,105620.0,0.83537072]
["bitfinex-derivatives","BTCF0:USTF0",1750429334151,0.19057227,105630.0,105620.0,0.83537072]
["bitfinex-derivatives","BTCF0:USTF0",1750429334651,0.00125127,105630.0,105620.0,1.7106096]
["bitfinex-derivatives","BTCF0:USTF0",1750429335251,0.00125127,105630.0,105620.0,1.6706096]
["bitfinex-derivatives","BTCF0:USTF0",1750429335445,0.00125127,105630.0,105620.0,1.9206096]
["bitfinex-derivatives","BTCF0:USTF0",1750429335651,0.00125127,105630.0,105620.0,2.1099616]
["bitfinex-derivatives","BTCF0:USTF0",1750429335950,0.01569624,105650.0,105640.0,0.1893031]
["bitfinex-derivatives","BTCF0:USTF0",1750429336141,0.20498144,105650.0,105640.0,1.7190031]
["bitfinex-derivatives","BTCF0:USTF0",1750429337255,0.20898144,105650.0,105640.0,1.7190031]
["bitfinex-derivatives","BTCF0:USTF0",1750429338048,0.68739324,105650.0,105640.0,0.9756031]
["bitfinex-derivatives","BTCF0:USTF0",1750429338251,0.68739324,105650.0,105640.0,1.7190831]
["bitfinex-derivatives","BTCF0:USTF0",1750429339052,0.69339324,105650.0,105640.0,1.7200831]
["bitfinex-derivatives","BTCF0:USTF0",1750429339355,0.21498144,105650.0,105640.0,1.7200831]
["bitfinex-derivatives","BTCF0:USTF0",1750429339553,0.20998144,105650.0,105640.0,1.7230831]
["bitfinex-derivatives","BTCF0:USTF0",1750429339758,0.20598144,105650.0,105640.0,1.7230831]
["bitfinex-derivatives","BTCF0:USTF0",1750429339957,0.20598144,105650.0,105640.0,1.7240831]
["bitfinex-derivatives","BTCF0:USTF0",1750429340348,0.20598144,105650.0,105640.0,2.2024949]
["bitfinex-derivatives","BTCF0:USTF0",1750429340549,0.01669624,105650.0,105640.0,2.2024949]
["bitfinex-derivatives","BTCF0:USTF0",1750429340759,0.01669624,105650.0,105640.0,2.71180689]
["bitfinex-derivatives","BTCF0:USTF0",1750429341055,0.20598134,105650.0,105640.0,2.5224949]
["bitfinex-derivatives","BTCF0:USTF0",1750429341255,0.20598134,105650.0,105640.0,1.7240831]
["bitfinex-derivatives","BTCF0:USTF0",1750429342255,0.01669624,105650.0,105640.0,2.74180689]
["bitfinex-derivatives","BTCF0:USTF0",1750429342652,0.01064331,105650.0,105640.0,2.99180689]
["bitfinex-derivatives","BTCF0:USTF0",1750429344062,0.01064331,105650.0,105640.0,1.7940831]
["bitfinex-derivatives","BTCF0:USTF0",1750429344259,0.19992841,105650.0,105640.0,1.7239631]
["bitfinex-derivatives","BTCF0:USTF0",1750429344453,0.19992841,105650.0,105640.0,1.7235631]
["bitfinex-derivatives","BTCF0:USTF0",1750429344861,0.19992841,105650.0,105640.0,1.7239631]
["bitfinex-derivatives","BTCF0:USTF0",1750429345058,0.19992841,105650.0,105640.0,2.2023749]
["bitfinex-derivatives","BTCF0:USTF0",1750429345858,0.01064331,105650.0,105640.0,2.5223749]
["bitfinex-derivatives","BTCF0:USTF0",1750429346659,0.19992841,105650.0,105640.0,2.5223749]
["bitfinex-derivatives","BTCF0:USTF0",1750429347061,0.01064331,105650.0,105640.0,2.5223749]
["bitfinex-derivatives","BTCF0:USTF0",1750429347455,0.19992841,105650.0,105640.0,2.2023749]
["bitfinex-derivatives","BTCF0:USTF0",1750429347766,0.19992841,105650.0,105640.0,2.5323749]
["bitfinex-derivatives","BTCF0:USTF0",1750429348562,0.01064331,105650.0,105640.0,2.5323749]
["bitfinex-derivatives","BTCF0:USTF0",1750429351675,0.01064331,105650.0,105640.0,2.74991804]
["bitfinex-derivatives","BTCF0:USTF0",1750429352071,0.01064331,105650.0,105640.0,2.52261137]
["bitfinex-derivatives","BTCF0:USTF0",1750429352268,0.001,105650.0,105640.0,3.51577137]
["bitfinex-derivatives","BTCF0:USTF0",1750429352467,0.001,105650.0,105640.0,3.48754022]
["bitfinex-derivatives","BTCF0:USTF0",1750429352778,0.001,105650.0,105640.0,3.54400252]
["bitfinex-derivatives","BTCF0:USTF0",1750429353276,0.001,105650.0,105640.0,2.01596842]
["bitfinex-derivatives","BTCF0:USTF0",1750429353477,0.001,105650.0,105640.0,2.78735871]
["bitfinex-derivatives","BTCF0:USTF0",1750429354279,0.001,105650.0,105640.0,2.53735871]
["bitfinex-derivatives","BTCF0:USTF0",1750429354483,0.001,105650.0,105640.0,2.81735871]
["bitfinex-derivatives","BTCF0:USTF0",1750429354875,0.2365505,105680.0,105670.0,0.1892493]
["bitfinex-derivatives","BTCF0:USTF0",1750429355073,0.2365505,105680.0,105670.0,1.2931293]
["bitfinex-derivatives","BTCF0:USTF0",1750429355274,0.1892416,105680.0,105670.0,1.3572293]
["bitfinex-derivatives","BTCF0:USTF0",1750429355784,0.18989287,105680.0,105670.0,1.3572293]
["bitfinex-derivatives","BTCF0:USTF0",1750429355975,0.19689287,105680.0,105670.0,1.3572293]
["bitfinex-derivatives","BTCF0:USTF0",1750429356176,0.20989287,105680.0,105670.0,1.3592293]
["bitfinex-derivatives","BTCF0:USTF0",1750429356981,0.19789287,105680.0,105670.0,1.37144342]
["bitfinex-derivatives","BTCF0:USTF0",1750429357779,0.00865127,105680.0,105670.0,1.84985522]
["bitfinex-derivatives","BTCF0:USTF0",1750429357980,0.00825127,105680.0,105670.0,2.19985522]
["bitfinex-derivatives","BTCF0:USTF0",1750429358282,0.00125127,105680.0,105670.0,2.04011122]
["bitfinex-derivatives","BTCF0:USTF0",1750429358486,0.00165127,105680.0,105670.0,2.38838586]
["bitfinex-derivatives","BTCF0:USTF0",1750429358685,0.00125127,105680.0,105670.0,2.63838586]
["bitfinex-derivatives","BTCF0:USTF0",1750429358978,0.00165127,105680.0,105670.0,2.63838586]
["bitfinex-derivatives","BTCF0:USTF0",1750429359580,0.00125127,105680.0,105670.0,2.63838586]
["bitfinex-derivatives","BTCF0:USTF0",1750429359989,0.00165127,105680.0,105670.0,2.63838586]
["bitfinex-derivatives","BTCF0:USTF0",1750429360184,0.00125127,105680.0,105670.0,2.63838586]
["bitfinex-derivatives","BTCF0:USTF0",1750429360383,0.00165127,105680.0,105670.0,2.63838586]
["bitfinex-derivatives","BTCF0:USTF0",1750429361280,0.00165127,105680.0,105670.0,2.38838586]
["bitfinex-derivatives","BTCF0:USTF0",1750429361876,7e-08,105680.0,105670.0,2.38838586]
["bitfinex-derivatives","BTCF0:USTF0",1750429362479,7e-08,105680.0,105670.0,1.64530586]
["bitfinex-derivatives","BTCF0:USTF0",1750429362678,7e-08,105680.0,105670.0,2.38810586]
["bitfinex-derivatives","BTCF0:USTF0",1750429362881,7e-08,105680.0,105670.0,2.42574739]
["bitfinex-derivatives","BTCF0:USTF0",1750429363381,7e-08,105680.0,105670.0,2.38810586]
["bitfinex-derivatives","BTCF0:USTF0",1750429364076,7e-08,105680.0,105670.0,2.42574739]
["bitfinex-derivatives","BTCF0:USTF0",1750429364788,0.00040007,105680.0,105670.0,2.42574739]
["bitfinex-derivatives","BTCF0:USTF0",1750429364983,7e-08,105680.0,105670.0,2.42574739]
["bitfinex-derivatives","BTCF0:USTF0",1750429365491,7e-08,105680.0,105670.0,1.71113505]
["bitfinex-derivatives","BTCF0:USTF0",1750429365790,7e-08,105680.0,105670.0,2.39739275]
["bitfinex-derivatives","BTCF0:USTF0",1750429365991,7e-08,105680.0,105670.0,2.45385505]
["bitfinex-derivatives","BTCF0:USTF0",1750429366191,7e-08,105680.0,105670.0,2.39739275]
["bitfinex-derivatives","BTCF0:USTF0",1750429366895,7e-08,105680.0,105670.0,2.38797824]
["bitfinex-derivatives","BTCF0:USTF0",1750429367093,7e-08,105680.0,105670.0,2.35975122]
["bitfinex-derivatives","BTCF0:USTF0",1750429367889,7e-08,105680.0,105670.0,1.42777522]
["bitfinex-derivatives","BTCF0:USTF0",1750429368093,0.18923157,105680.0,105670.0,0.56566342]
["bitfinex-derivatives","BTCF0:USTF0",1750429368293,0.24963157,105680.0,105670.0,0.56566342]
["bitfinex-derivatives","BTCF0:USTF0",1750429368492,0.24963157,105680.0,105670.0,1.30794342]
["bitfinex-derivatives","BTCF0:USTF0",1750429368687,0.24963157,105680.0,105670.0,0.56566342]
["bitfinex-derivatives","BTCF0:USTF0",1750429368993,0.24963157,105680.0,105670.0,1.30750342]
["bitfinex-derivatives","BTCF0:USTF0",1750429369295,0.24963157,105680.0,105670.0,1.30790342]
["bitfinex-derivatives","BTCF0:USTF0",1750429369989,0.06040007,105680.0,105670.0,1.30750342]
["bitfinex-derivatives","BTCF0:USTF0",1750429370194,0.24963167,105680.0,105670.0,1.30750342]
["bitfinex-derivatives","BTCF0:USTF0",1750429370397,0.24963167,105680.0,105670.0,1.30790342]
["bitfinex-derivatives","BTCF0:USTF0",1750429370591,0.72804347,105680.0,105670.0,0.5554493]
["bitfinex-derivatives","BTCF0:USTF0",1750429370898,0.72804347,105680.0,105670.0,0.1946493]
["bitfinex-derivatives","BTCF0:USTF0",1750429371196,0.73221754,105680.0,105670.0,0.9364493]
["bitfinex-derivatives","BTCF0:USTF0",1750429371398,0.73261754,105680.0,105670.0,0.9368493]
["bitfinex-derivatives","BTCF0:USTF0",1750429372198,0.72844347,105680.0,105670.0,0.9368093]
["bitfinex-derivatives","BTCF0:USTF0",1750429374198,0.25003167,105680.0,105670.0,0.9368093]
["bitfinex-derivatives","BTCF0:USTF0",1750429374391,0.06080007,105680.0,105670.0,1.4152211]
["bitfinex-derivatives","BTCF0:USTF0",1750429374595,0.24963117,105680.0,105670.0,0.9368093]
["bitfinex-derivatives","BTCF0:USTF0",1750429374792,0.25003117,105680.0,105670.0,0.9368093]
["bitfinex-derivatives","BTCF0:USTF0",1750429377100,0.25003117,105680.0,105670.0,1.2976093]
["bitfinex-derivatives","BTCF0:USTF0",1750429378595,7e-08,105680.0,105670.0,2.81960976]
["bitfinex-derivatives","BTCF0:USTF0",1750429378789,7e-08,105680.0,105670.0,1.69071887]
["bitfinex-derivatives","BTCF0:USTF0",1750429378991,0.331146,105690.0,105680.0,0.1892311]
["bitfinex-derivatives","BTCF0:USTF0",1750429379193,0.8255506,105690.0,105680.0,0.7865511]
["bitfinex-derivatives","BTCF0:USTF0",1750429379394,0.1892311,105680.0,105670.0,0.6973591]
["bitfinex-derivatives","BTCF0:USTF0",1750429379602,0.7309429,105680.0,105670.0,0.6023394]
["bitfinex-derivatives","BTCF0:USTF0",1750429379798,0.7309429,105680.0,105670.0,0.1946311]
["bitfinex-derivatives","BTCF0:USTF0",1750429380001,0.7309429,105680.0,105670.0,0.9363111]
["bitfinex-derivatives","BTCF0:USTF0",1750429380195,0.7309429,105680.0,105670.0,0.9357111]
["bitfinex-derivatives","BTCF0:USTF0",1750429380395,0.73511697,105680.0,105670.0,0.9357111]
["bitfinex-derivatives","BTCF0:USTF0",1750429381404,0.7309429,105680.0,105670.0,0.9317111]
["bitfinex-derivatives","BTCF0:USTF0",1750429381793,1.0917429,105680.0,105670.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1750429381993,1.0927429,105680.0,105670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750429382200,1.0927429,105680.0,105670.0,0.7905291]
["bitfinex-derivatives","BTCF0:USTF0",1750429382505,0.63412894,105680.0,105670.0,0.1936491]
["bitfinex-derivatives","BTCF0:USTF0",1750429382702,0.27332894,105680.0,105670.0,0.5544491]
["bitfinex-derivatives","BTCF0:USTF0",1750429383011,0.75174074,105680.0,105670.0,1.2964491]
["bitfinex-derivatives","BTCF0:USTF0",1750429383299,0.74796667,105680.0,105670.0,1.2960491]
["bitfinex-derivatives","BTCF0:USTF0",1750429383504,1.29802267,105680.0,105670.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1750429383706,1.29802267,105680.0,105670.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1750429383903,1.29802267,105680.0,105670.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1750429384099,1.16512684,105680.0,105670.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1750429384295,1.16512684,105680.0,105670.0,0.9356492]
["bitfinex-derivatives","BTCF0:USTF0",1750429384609,1.16930091,105680.0,105670.0,0.9352492]
["bitfinex-derivatives","BTCF0:USTF0",1750429384906,1.16930091,105680.0,105670.0,0.9356492]
["bitfinex-derivatives","BTCF0:USTF0",1750429385099,1.16930091,105680.0,105670.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1750429385307,1.11294074,105680.0,105670.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1750429386106,1.11294074,105680.0,105670.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429386307,1.11294074,105680.0,105670.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1750429386804,1.11294074,105680.0,105670.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1750429387004,1.17963993,105680.0,105670.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1750429387307,1.17963993,105680.0,105670.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1750429387504,0.1892666,105660.0,105650.0,0.2373919]
["bitfinex-derivatives","BTCF0:USTF0",1750429387807,1.04383123,105660.0,105650.0,0.9320445]
["bitfinex-derivatives","BTCF0:USTF0",1750429388006,1.10893123,105660.0,105650.0,0.9312445]
["bitfinex-derivatives","BTCF0:USTF0",1750429388208,0.63051943,105660.0,105650.0,0.9316445]
["bitfinex-derivatives","BTCF0:USTF0",1750429388707,0.63051943,105660.0,105650.0,0.1936845]
["bitfinex-derivatives","BTCF0:USTF0",1750429388906,0.63051943,105660.0,105650.0,0.9356445]
["bitfinex-derivatives","BTCF0:USTF0",1750429389104,0.63151943,105660.0,105650.0,0.9406445]
["bitfinex-derivatives","BTCF0:USTF0",1750429389505,0.63151943,105660.0,105650.0,0.9366445]
["bitfinex-derivatives","BTCF0:USTF0",1750429389700,0.63151943,105660.0,105650.0,0.9396445]
["bitfinex-derivatives","BTCF0:USTF0",1750429389902,0.74913123,105660.0,105650.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750429390206,1.10993123,105660.0,105650.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1750429390608,1.10993123,105660.0,105650.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1750429391007,1.10993123,105660.0,105650.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1750429391610,1.10993123,105660.0,105650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750429391809,1.29922723,105660.0,105650.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1750429392208,1.29922723,105660.0,105650.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1750429392408,1.29922723,105660.0,105650.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1750429392813,1.30222723,105660.0,105650.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1750429393010,0.63451943,105660.0,105650.0,0.7878844]
["bitfinex-derivatives","BTCF0:USTF0",1750429393706,0.63451943,105660.0,105650.0,0.8199844]
["bitfinex-derivatives","BTCF0:USTF0",1750429393907,0.63451943,105660.0,105650.0,0.8504844]
["bitfinex-derivatives","BTCF0:USTF0",1750429394505,0.27371943,105660.0,105650.0,0.7878844]
["bitfinex-derivatives","BTCF0:USTF0",1750429395911,0.27371943,105660.0,105650.0,1.1486844]
["bitfinex-derivatives","BTCF0:USTF0",1750429396111,0.20861943,105660.0,105650.0,1.1486844]
["bitfinex-derivatives","BTCF0:USTF0",1750429396316,0.20861943,105660.0,105650.0,1.2139844]
["bitfinex-derivatives","BTCF0:USTF0",1750429398617,0.20861943,105660.0,105650.0,0.6167844]
["bitfinex-derivatives","BTCF0:USTF0",1750429398821,0.68703123,105660.0,105650.0,0.9975848]
["bitfinex-derivatives","BTCF0:USTF0",1750429399122,0.20861943,105660.0,105650.0,1.3579848]
["bitfinex-derivatives","BTCF0:USTF0",1750429399322,0.20861943,105660.0,105650.0,1.3583848]
["bitfinex-derivatives","BTCF0:USTF0",1750429400020,0.20861943,105660.0,105650.0,0.9975848]
["bitfinex-derivatives","BTCF0:USTF0",1750429400519,0.20861943,105660.0,105650.0,1.3583848]
["bitfinex-derivatives","BTCF0:USTF0",1750429401722,0.20861943,105660.0,105650.0,1.8367966]
["bitfinex-derivatives","BTCF0:USTF0",1750429402319,0.20861943,105660.0,105650.0,1.3583848]
["bitfinex-derivatives","BTCF0:USTF0",1750429403321,0.68703123,105660.0,105650.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1750429403525,0.71973123,105660.0,105650.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1750429403715,0.74993123,105660.0,105650.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1750429403917,1.11073123,105660.0,105650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750429404129,1.11073123,105660.0,105650.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1750429404331,1.30002723,105660.0,105650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750429404620,1.36056147,105660.0,105650.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1750429404822,1.3042013,105660.0,105650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750429405022,1.5542013,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750429405225,1.3793482,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750429405423,0.1893025,105640.0,105630.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1750429405617,1.04421547,105640.0,105630.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1750429405822,1.04421547,105640.0,105630.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1750429405823,1.10461547,105640.0,105630.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1750429406428,0.74381547,105640.0,105630.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1750429406626,1.10461547,105640.0,105630.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1750429407031,1.10561547,105640.0,105630.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1750429407428,0.20600367,105640.0,105630.0,0.9362005]
["bitfinex-derivatives","BTCF0:USTF0",1750429407730,0.20600367,105640.0,105630.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1750429407938,1.10861547,105640.0,105630.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1750429408129,1.10861547,105640.0,105630.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1750429408333,1.10861547,105640.0,105630.0,0.9362005]
["bitfinex-derivatives","BTCF0:USTF0",1750429408533,1.10861547,105640.0,105630.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1750429408940,1.10861547,105640.0,105630.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750429409141,1.10861547,105640.0,105630.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1750429409340,0.74781547,105640.0,105630.0,0.7937205]
["bitfinex-derivatives","BTCF0:USTF0",1750429409539,1.10861547,105640.0,105630.0,0.8548205]
["bitfinex-derivatives","BTCF0:USTF0",1750429409945,1.10861547,105640.0,105630.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1750429410144,0.63020367,105640.0,105630.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1750429410440,1.10861547,105640.0,105630.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1750429410645,1.10861547,105640.0,105630.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1750429411242,1.10861547,105640.0,105630.0,0.7937205]
["bitfinex-derivatives","BTCF0:USTF0",1750429411742,1.10861547,105640.0,105630.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1750429411937,1.10861547,105640.0,105630.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750429412132,1.10861547,105640.0,105630.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1750429412337,1.10861547,105640.0,105630.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750429412538,1.85276319,105640.0,105630.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1750429412733,1.85276319,105640.0,105630.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750429413236,1.66343519,105640.0,105630.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750429414138,0.1893205,105630.0,105620.0,0.00094675]
["bitfinex-derivatives","BTCF0:USTF0",1750429414440,1.19774022,105630.0,105620.0,0.00094675]
["bitfinex-derivatives","BTCF0:USTF0",1750429414646,1.38709223,105630.0,105620.0,0.00094675]
["bitfinex-derivatives","BTCF0:USTF0",1750429414846,1.34063334,105630.0,105620.0,0.00134675]
["bitfinex-derivatives","BTCF0:USTF0",1750429415048,1.15128133,105630.0,105620.0,0.00134675]
["bitfinex-derivatives","BTCF0:USTF0",1750429415543,1.19772332,105630.0,105620.0,0.00134675]
["bitfinex-derivatives","BTCF0:USTF0",1750429415738,1.33772332,105630.0,105620.0,0.00134675]
["bitfinex-derivatives","BTCF0:USTF0",1750429416139,1.34872332,105630.0,105620.0,0.00434675]
["bitfinex-derivatives","BTCF0:USTF0",1750429416345,1.34872332,105630.0,105620.0,0.00534675]
["bitfinex-derivatives","BTCF0:USTF0",1750429416541,1.34872332,105630.0,105620.0,0.00494675]
["bitfinex-derivatives","BTCF0:USTF0",1750429416740,1.34872332,105630.0,105620.0,0.00534675]
["bitfinex-derivatives","BTCF0:USTF0",1750429416942,1.35871285,105630.0,105620.0,0.00534675]
["bitfinex-derivatives","BTCF0:USTF0",1750429417640,1.14872332,105630.0,105620.0,0.00534675]
["bitfinex-derivatives","BTCF0:USTF0",1750429417846,1.54807533,105630.0,105620.0,0.00534675]
["bitfinex-derivatives","BTCF0:USTF0",1750429418041,1.18727533,105630.0,105620.0,0.00534675]
["bitfinex-derivatives","BTCF0:USTF0",1750429418239,1.54807533,105630.0,105620.0,0.00534675]
["bitfinex-derivatives","BTCF0:USTF0",1750429418943,1.54807533,105630.0,105620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429419246,0.1893743,105600.0,105590.0,1.16724701]
["bitfinex-derivatives","BTCF0:USTF0",1750429419442,0.6677861,105600.0,105590.0,1.13624701]
["bitfinex-derivatives","BTCF0:USTF0",1750429419747,0.7288861,105600.0,105590.0,0.53976701]
["bitfinex-derivatives","BTCF0:USTF0",1750429420049,0.7288861,105600.0,105590.0,1.13668701]
["bitfinex-derivatives","BTCF0:USTF0",1750429420543,0.7298861,105600.0,105590.0,0.36574701]
["bitfinex-derivatives","BTCF0:USTF0",1750429420842,0.7398861,105600.0,105590.0,0.36614701]
["bitfinex-derivatives","BTCF0:USTF0",1750429421045,1.2082979,105600.0,105590.0,0.36574701]
["bitfinex-derivatives","BTCF0:USTF0",1750429421248,0.9098861,105600.0,105590.0,0.36714701]
["bitfinex-derivatives","BTCF0:USTF0",1750429421450,1.34613405,105600.0,105590.0,0.00634701]
["bitfinex-derivatives","BTCF0:USTF0",1750429422744,1.82354585,105600.0,105590.0,0.00234701]
["bitfinex-derivatives","BTCF0:USTF0",1750429422948,1.82454585,105600.0,105590.0,0.00394701]
["bitfinex-derivatives","BTCF0:USTF0",1750429423143,1.82454585,105600.0,105590.0,0.00294701]
["bitfinex-derivatives","BTCF0:USTF0",1750429423446,1.82454585,105600.0,105590.0,0.00334701]
["bitfinex-derivatives","BTCF0:USTF0",1750429424250,1.34613405,105600.0,105590.0,0.00334701]
["bitfinex-derivatives","BTCF0:USTF0",1750429424852,1.82454585,105600.0,105590.0,0.00334701]
["bitfinex-derivatives","BTCF0:USTF0",1750429425053,0.1894106,105580.0,105570.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1750429425249,1.42483326,105580.0,105570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750429425549,0.1894285,105570.0,105560.0,0.00094728]
["bitfinex-derivatives","BTCF0:USTF0",1750429425749,1.0937403,105570.0,105560.0,0.00094728]
["bitfinex-derivatives","BTCF0:USTF0",1750429427045,1.1237403,105570.0,105560.0,0.00094728]
["bitfinex-derivatives","BTCF0:USTF0",1750429427247,1.1247403,105570.0,105560.0,0.00334728]
["bitfinex-derivatives","BTCF0:USTF0",1750429427657,0.1894644,105550.0,105540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750429427952,0.1895531,105510.0,105500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429428152,0.1895901,105480.0,105470.0,0.03144809]
["bitfinex-derivatives","BTCF0:USTF0",1750429428341,0.189644,105450.0,105440.0,0.36334836]
["bitfinex-derivatives","BTCF0:USTF0",1750429428547,0.189644,105450.0,105440.0,0.52264546]
["bitfinex-derivatives","BTCF0:USTF0",1750429429048,0.189644,105450.0,105440.0,0.52104546]
["bitfinex-derivatives","BTCF0:USTF0",1750429429353,0.6680558,105450.0,105440.0,0.77576659]
["bitfinex-derivatives","BTCF0:USTF0",1750429429545,0.189644,105450.0,105440.0,0.74606836]
["bitfinex-derivatives","BTCF0:USTF0",1750429429751,0.189644,105450.0,105440.0,0.36174836]
["bitfinex-derivatives","BTCF0:USTF0",1750429430248,0.191644,105450.0,105440.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1750429430551,0.191644,105450.0,105440.0,1.29877066]
["bitfinex-derivatives","BTCF0:USTF0",1750429430947,0.191644,105450.0,105440.0,1.29917066]
["bitfinex-derivatives","BTCF0:USTF0",1750429431345,0.191644,105450.0,105440.0,1.30017066]
["bitfinex-derivatives","BTCF0:USTF0",1750429431547,0.002,105450.0,105440.0,1.33267066]
["bitfinex-derivatives","BTCF0:USTF0",1750429431755,0.002,105450.0,105440.0,1.58267066]
["bitfinex-derivatives","BTCF0:USTF0",1750429432057,0.002,105450.0,105440.0,1.83339446]
["bitfinex-derivatives","BTCF0:USTF0",1750429432356,0.11029439,105470.0,105450.0,0.2844419]
["bitfinex-derivatives","BTCF0:USTF0",1750429432654,0.1896326,105460.0,105450.0,0.6926512]
["bitfinex-derivatives","BTCF0:USTF0",1750429433256,0.1896326,105460.0,105450.0,1.4458512]
["bitfinex-derivatives","BTCF0:USTF0",1750429433454,0.1896443,105450.0,105440.0,0.60020936]
["bitfinex-derivatives","BTCF0:USTF0",1750429433657,0.1896443,105450.0,105440.0,1.40126476]
["bitfinex-derivatives","BTCF0:USTF0",1750429434153,0.1896443,105450.0,105440.0,0.64722476]
["bitfinex-derivatives","BTCF0:USTF0",1750429434350,0.6680561,105450.0,105440.0,1.30621036]
["bitfinex-derivatives","BTCF0:USTF0",1750429434550,0.6680561,105450.0,105440.0,1.30581036]
["bitfinex-derivatives","BTCF0:USTF0",1750429434756,0.1916443,105450.0,105440.0,1.30621036]
["bitfinex-derivatives","BTCF0:USTF0",1750429435061,0.1916443,105450.0,105440.0,0.55241036]
["bitfinex-derivatives","BTCF0:USTF0",1750429435253,0.1916443,105450.0,105440.0,1.30537036]
["bitfinex-derivatives","BTCF0:USTF0",1750429436057,0.1916443,105450.0,105440.0,0.55281036]
["bitfinex-derivatives","BTCF0:USTF0",1750429436259,0.6700561,105450.0,105440.0,0.55281036]
["bitfinex-derivatives","BTCF0:USTF0",1750429436459,0.6700561,105450.0,105440.0,1.30597036]
["bitfinex-derivatives","BTCF0:USTF0",1750429436757,0.6700561,105450.0,105440.0,1.11630836]
["bitfinex-derivatives","BTCF0:USTF0",1750429437058,0.1916443,105450.0,105440.0,1.30569036]
["bitfinex-derivatives","BTCF0:USTF0",1750429437264,0.6700561,105450.0,105440.0,1.30609036]
["bitfinex-derivatives","BTCF0:USTF0",1750429437555,0.1916443,105450.0,105440.0,1.11642836]
["bitfinex-derivatives","BTCF0:USTF0",1750429437752,0.1916443,105450.0,105440.0,1.30609036]
["bitfinex-derivatives","BTCF0:USTF0",1750429437952,0.6700561,105450.0,105440.0,1.30609036]
["bitfinex-derivatives","BTCF0:USTF0",1750429438155,0.6700561,105450.0,105440.0,1.30621036]
["bitfinex-derivatives","BTCF0:USTF0",1750429438657,0.1916443,105450.0,105440.0,1.30621036]
["bitfinex-derivatives","BTCF0:USTF0",1750429438858,0.6700561,105450.0,105440.0,1.30621036]
["bitfinex-derivatives","BTCF0:USTF0",1750429439159,0.6700561,105450.0,105440.0,0.94541036]
["bitfinex-derivatives","BTCF0:USTF0",1750429439358,0.1916443,105450.0,105440.0,0.94541036]
["bitfinex-derivatives","BTCF0:USTF0",1750429439559,0.6700561,105450.0,105440.0,0.94541036]
["bitfinex-derivatives","BTCF0:USTF0",1750429439957,0.6700561,105450.0,105440.0,0.75534836]
["bitfinex-derivatives","BTCF0:USTF0",1750429440251,0.7007561,105450.0,105440.0,0.94541036]
["bitfinex-derivatives","BTCF0:USTF0",1750429440463,0.7007561,105450.0,105440.0,0.00234836]
["bitfinex-derivatives","BTCF0:USTF0",1750429440759,1.7701679,105450.0,105440.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1750429440964,0.18968,105430.0,105420.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1750429441259,0.189698,105420.0,105410.0,0.60898863]
["bitfinex-derivatives","BTCF0:USTF0",1750429441558,0.77410269,105420.0,105410.0,0.60898863]
["bitfinex-derivatives","BTCF0:USTF0",1750429441760,0.10599289,105420.0,105410.0,0.79910463]
["bitfinex-derivatives","BTCF0:USTF0",1750429441966,0.01539569,105430.0,105420.0,0.189698]
["bitfinex-derivatives","BTCF0:USTF0",1750429442264,0.01539569,105430.0,105420.0,1.7826298]
["bitfinex-derivatives","BTCF0:USTF0",1750429442563,0.191644,105450.0,105440.0,0.189662]
["bitfinex-derivatives","BTCF0:USTF0",1750429442754,0.6700558,105450.0,105440.0,1.11536]
["bitfinex-derivatives","BTCF0:USTF0",1750429442953,1.0308558,105450.0,105440.0,0.944622]
["bitfinex-derivatives","BTCF0:USTF0",1750429443256,1.0939558,105450.0,105440.0,0.944622]
["bitfinex-derivatives","BTCF0:USTF0",1750429443455,0.7331558,105450.0,105440.0,0.944622]
["bitfinex-derivatives","BTCF0:USTF0",1750429443654,1.0939558,105450.0,105440.0,0.944222]
["bitfinex-derivatives","BTCF0:USTF0",1750429443856,0.7311558,105450.0,105440.0,0.944622]
["bitfinex-derivatives","BTCF0:USTF0",1750429444056,0.7311558,105450.0,105440.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1750429444264,0.7311558,105450.0,105440.0,0.75572]
["bitfinex-derivatives","BTCF0:USTF0",1750429444265,1.0919558,105450.0,105440.0,0.75572]
["bitfinex-derivatives","BTCF0:USTF0",1750429444460,1.0919558,105450.0,105440.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1750429444858,1.0919558,105450.0,105440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750429445060,0.189662,105440.0,105430.0,0.9447992]
["bitfinex-derivatives","BTCF0:USTF0",1750429445257,1.0939738,105440.0,105430.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1750429445465,0.18968,105430.0,105420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750429445768,0.2050624,105420.0,105410.0,0.0051227]
["bitfinex-derivatives","BTCF0:USTF0",1750429445954,0.2701624,105420.0,105410.0,1.1870387]
["bitfinex-derivatives","BTCF0:USTF0",1750429446155,0.0484644,105420.0,105410.0,1.1870387]
["bitfinex-derivatives","BTCF0:USTF0",1750429446459,0.0153644,105420.0,105410.0,1.2180387]
["bitfinex-derivatives","BTCF0:USTF0",1750429446667,0.0153644,105420.0,105410.0,2.2216105]
["bitfinex-derivatives","BTCF0:USTF0",1750429446856,0.0153644,105420.0,105410.0,1.2134827]
["bitfinex-derivatives","BTCF0:USTF0",1750429447158,0.2050624,105420.0,105410.0,0.1984827]
["bitfinex-derivatives","BTCF0:USTF0",1750429447366,0.2050624,105420.0,105410.0,1.0345587]
["bitfinex-derivatives","BTCF0:USTF0",1750429447558,1.0774742,105420.0,105410.0,0.8464427]
["bitfinex-derivatives","BTCF0:USTF0",1750429447759,1.0774742,105420.0,105410.0,0.0075227]
["bitfinex-derivatives","BTCF0:USTF0",1750429447961,1.1080742,105420.0,105410.0,0.0075227]
["bitfinex-derivatives","BTCF0:USTF0",1750429448156,0.189716,105410.0,105400.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750429448359,1.7588836,105410.0,105400.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750429448554,1.6165993,105410.0,105380.0,0.0499044]
["bitfinex-derivatives","BTCF0:USTF0",1750429448760,0.68371412,105390.0,105380.0,0.2396744]
["bitfinex-derivatives","BTCF0:USTF0",1750429448961,0.20530232,105390.0,105380.0,0.0181044]
["bitfinex-derivatives","BTCF0:USTF0",1750429449164,0.74551412,105390.0,105380.0,0.0189044]
["bitfinex-derivatives","BTCF0:USTF0",1750429449360,0.26710232,105390.0,105380.0,0.0189044]
["bitfinex-derivatives","BTCF0:USTF0",1750429449565,0.26710232,105390.0,105380.0,0.0181044]
["bitfinex-derivatives","BTCF0:USTF0",1750429449767,0.74551412,105390.0,105380.0,0.7022244]
["bitfinex-derivatives","BTCF0:USTF0",1750429450069,0.74551412,105390.0,105380.0,0.0181044]
["bitfinex-derivatives","BTCF0:USTF0",1750429450255,0.74551412,105390.0,105380.0,0.7043844]
["bitfinex-derivatives","BTCF0:USTF0",1750429450966,0.74551412,105390.0,105380.0,0.0215044]
["bitfinex-derivatives","BTCF0:USTF0",1750429451363,0.73790232,105390.0,105380.0,0.0215044]
["bitfinex-derivatives","BTCF0:USTF0",1750429451665,1.10831412,105390.0,105380.0,0.0211044]
["bitfinex-derivatives","BTCF0:USTF0",1750429451859,1.10831412,105390.0,105380.0,0.0215044]
["bitfinex-derivatives","BTCF0:USTF0",1750429452362,0.62990232,105390.0,105380.0,0.0215044]
["bitfinex-derivatives","BTCF0:USTF0",1750429452568,1.10831412,105390.0,105380.0,0.0211044]
["bitfinex-derivatives","BTCF0:USTF0",1750429452867,1.10831412,105390.0,105380.0,0.0215044]
["bitfinex-derivatives","BTCF0:USTF0",1750429453164,1.10831412,105390.0,105380.0,0.0185044]
["bitfinex-derivatives","BTCF0:USTF0",1750429454659,0.62990232,105390.0,105380.0,0.0185044]
["bitfinex-derivatives","BTCF0:USTF0",1750429454964,1.10831412,105390.0,105380.0,0.0185044]
["bitfinex-derivatives","BTCF0:USTF0",1750429455164,1.21831412,105390.0,105380.0,0.0185044]
["bitfinex-derivatives","BTCF0:USTF0",1750429455362,1.10831412,105390.0,105380.0,0.0185044]
["bitfinex-derivatives","BTCF0:USTF0",1750429455565,2.02650992,105390.0,105380.0,0.0185044]
["bitfinex-derivatives","BTCF0:USTF0",1750429455764,0.6681998,105370.0,105360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750429456064,0.189806,105360.0,105350.0,0.39434917]
["bitfinex-derivatives","BTCF0:USTF0",1750429456264,0.7011178,105360.0,105350.0,0.03354917]
["bitfinex-derivatives","BTCF0:USTF0",1750429456767,0.7011178,105360.0,105350.0,0.58417317]
["bitfinex-derivatives","BTCF0:USTF0",1750429456966,0.7011178,105360.0,105350.0,0.22337317]
["bitfinex-derivatives","BTCF0:USTF0",1750429457168,0.222706,105360.0,105350.0,0.03354917]
["bitfinex-derivatives","BTCF0:USTF0",1750429457469,0.7031178,105360.0,105350.0,0.00094917]
["bitfinex-derivatives","BTCF0:USTF0",1750429457671,1.5739296,105360.0,105350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429457868,0.1898601,105330.0,105320.0,0.55692944]
["bitfinex-derivatives","BTCF0:USTF0",1750429458166,0.1898601,105330.0,105320.0,1.83556835]
["bitfinex-derivatives","BTCF0:USTF0",1750429458373,0.1898601,105330.0,105320.0,2.27523485]
["bitfinex-derivatives","BTCF0:USTF0",1750429458562,0.1898601,105330.0,105320.0,2.32270145]
["bitfinex-derivatives","BTCF0:USTF0",1750429458762,0.1898601,105330.0,105320.0,1.51760788]
["bitfinex-derivatives","BTCF0:USTF0",1750429458964,0.6682719,105330.0,105320.0,0.04848978]
["bitfinex-derivatives","BTCF0:USTF0",1750429459163,0.1898601,105330.0,105320.0,0.04848978]
["bitfinex-derivatives","BTCF0:USTF0",1750429459470,0.7010719,105330.0,105320.0,0.04888978]
["bitfinex-derivatives","BTCF0:USTF0",1750429459667,0.5834601,105330.0,105320.0,0.04888978]
["bitfinex-derivatives","BTCF0:USTF0",1750429459872,0.7010719,105330.0,105320.0,0.04888978]
["bitfinex-derivatives","BTCF0:USTF0",1750429460165,0.7010719,105330.0,105320.0,0.24400978]
["bitfinex-derivatives","BTCF0:USTF0",1750429460764,0.7010719,105330.0,105320.0,0.24700978]
["bitfinex-derivatives","BTCF0:USTF0",1750429460967,0.7317719,105330.0,105320.0,0.24700978]
["bitfinex-derivatives","BTCF0:USTF0",1750429461266,0.7317719,105330.0,105320.0,0.05188978]
["bitfinex-derivatives","BTCF0:USTF0",1750429462863,0.7317719,105330.0,105320.0,0.24176788]
["bitfinex-derivatives","BTCF0:USTF0",1750429463164,0.2533601,105330.0,105320.0,0.05188978]
["bitfinex-derivatives","BTCF0:USTF0",1750429463574,0.6141601,105330.0,105320.0,0.0518915]
["bitfinex-derivatives","BTCF0:USTF0",1750429463766,1.0925719,105330.0,105320.0,0.0518915]
["bitfinex-derivatives","BTCF0:USTF0",1750429463968,0.7317719,105330.0,105320.0,0.0518915]
["bitfinex-derivatives","BTCF0:USTF0",1750429464171,1.0925719,105330.0,105320.0,0.2470515]
["bitfinex-derivatives","BTCF0:USTF0",1750429464370,1.0925719,105330.0,105320.0,0.0192915]
["bitfinex-derivatives","BTCF0:USTF0",1750429464572,1.0925719,105330.0,105320.0,0.0188915]
["bitfinex-derivatives","BTCF0:USTF0",1750429464760,1.0925719,105330.0,105320.0,0.0192919]
["bitfinex-derivatives","BTCF0:USTF0",1750429466166,1.0925719,105330.0,105320.0,0.0498919]
["bitfinex-derivatives","BTCF0:USTF0",1750429466370,0.1918601,105330.0,105320.0,0.4106919]
["bitfinex-derivatives","BTCF0:USTF0",1750429466566,0.6702719,105330.0,105320.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1750429466877,0.6702719,105330.0,105320.0,0.0827919]
["bitfinex-derivatives","BTCF0:USTF0",1750429467072,0.2225601,105330.0,105320.0,0.0827919]
["bitfinex-derivatives","BTCF0:USTF0",1750429467262,0.7009719,105330.0,105320.0,0.7787519]
["bitfinex-derivatives","BTCF0:USTF0",1750429467467,0.6702719,105330.0,105320.0,1.1395519]
["bitfinex-derivatives","BTCF0:USTF0",1750429467669,0.6702719,105330.0,105320.0,1.32942937]
["bitfinex-derivatives","BTCF0:USTF0",1750429467865,0.1918601,105330.0,105320.0,1.32942937]
["bitfinex-derivatives","BTCF0:USTF0",1750429468570,0.1918601,105330.0,105320.0,0.63346937]
["bitfinex-derivatives","BTCF0:USTF0",1750429468777,0.002,105330.0,105320.0,2.19420917]
["bitfinex-derivatives","BTCF0:USTF0",1750429468969,0.002,105330.0,105320.0,2.44420917]
["bitfinex-derivatives","BTCF0:USTF0",1750429469163,0.0157852,105340.0,105330.0,0.1898601]
["bitfinex-derivatives","BTCF0:USTF0",1750429469367,0.2056273,105340.0,105330.0,1.29988572]
["bitfinex-derivatives","BTCF0:USTF0",1750429469572,0.2056273,105340.0,105330.0,1.07147392]
["bitfinex-derivatives","BTCF0:USTF0",1750429470270,0.2056273,105340.0,105330.0,1.96427392]
["bitfinex-derivatives","BTCF0:USTF0",1750429470469,0.2056273,105340.0,105330.0,1.97747286]
["bitfinex-derivatives","BTCF0:USTF0",1750429470671,0.2056273,105340.0,105330.0,1.52431877]
["bitfinex-derivatives","BTCF0:USTF0",1750429470672,0.2076273,105340.0,105330.0,1.52431877]
["bitfinex-derivatives","BTCF0:USTF0",1750429470876,0.2076273,105340.0,105330.0,1.53852698]
["bitfinex-derivatives","BTCF0:USTF0",1750429471581,0.2076273,105340.0,105330.0,0.64580698]
["bitfinex-derivatives","BTCF0:USTF0",1750429471765,0.6860391,105340.0,105330.0,1.53844698]
["bitfinex-derivatives","BTCF0:USTF0",1750429472474,0.6860391,105340.0,105330.0,0.08193891]
["bitfinex-derivatives","BTCF0:USTF0",1750429472778,1.0468391,105340.0,105330.0,0.01583891]
["bitfinex-derivatives","BTCF0:USTF0",1750429473074,1.1076391,105340.0,105330.0,0.01583891]
["bitfinex-derivatives","BTCF0:USTF0",1750429473276,1.1076391,105340.0,105330.0,0.01623891]
["bitfinex-derivatives","BTCF0:USTF0",1750429473670,0.7468391,105340.0,105330.0,0.01623891]
["bitfinex-derivatives","BTCF0:USTF0",1750429473880,0.7468391,105340.0,105330.0,0.01624107]
["bitfinex-derivatives","BTCF0:USTF0",1750429474071,0.7468391,105340.0,105330.0,0.04784107]
["bitfinex-derivatives","BTCF0:USTF0",1750429474270,0.7468391,105340.0,105330.0,0.73056]
["bitfinex-derivatives","BTCF0:USTF0",1750429474769,1.1076391,105340.0,105330.0,0.74957493]
["bitfinex-derivatives","BTCF0:USTF0",1750429475274,0.7468391,105340.0,105330.0,0.76308582]
["bitfinex-derivatives","BTCF0:USTF0",1750429475767,0.2684273,105340.0,105330.0,0.95294592]
["bitfinex-derivatives","BTCF0:USTF0",1750429475972,0.7468391,105340.0,105330.0,0.06552582]
["bitfinex-derivatives","BTCF0:USTF0",1750429476174,0.7468391,105340.0,105330.0,0.76304582]
["bitfinex-derivatives","BTCF0:USTF0",1750429477277,0.7468391,105340.0,105330.0,0.74953499]
["bitfinex-derivatives","BTCF0:USTF0",1750429478078,0.7468391,105340.0,105330.0,0.93939509]
["bitfinex-derivatives","BTCF0:USTF0",1750429478283,0.7160391,105340.0,105330.0,0.93939509]
["bitfinex-derivatives","BTCF0:USTF0",1750429478582,0.6860391,105340.0,105330.0,0.97169509]
["bitfinex-derivatives","BTCF0:USTF0",1750429478785,0.2076273,105340.0,105330.0,0.97169509]
["bitfinex-derivatives","BTCF0:USTF0",1750429479179,0.6860391,105340.0,105330.0,0.97169509]
["bitfinex-derivatives","BTCF0:USTF0",1750429479579,0.6860391,105340.0,105330.0,1.33249509]
["bitfinex-derivatives","BTCF0:USTF0",1750429479784,0.6860391,105340.0,105330.0,1.14263499]
["bitfinex-derivatives","BTCF0:USTF0",1750429479980,1.1776391,105340.0,105330.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750429480181,1.1101391,105340.0,105330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429480487,1.2101391,105340.0,105330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429480782,1.1101391,105340.0,105330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429480982,0.7417273,105340.0,105330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429481183,0.7417273,105340.0,105320.0,0.00104944]
["bitfinex-derivatives","BTCF0:USTF0",1750429481184,1.1466837,105330.0,105320.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429481488,1.5791837,105330.0,105320.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429481681,1.7791837,105330.0,105320.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429481887,0.1898961,105310.0,105300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429482085,0.1899502,105280.0,105270.0,0.02986346]
["bitfinex-derivatives","BTCF0:USTF0",1750429482278,1.52351092,105280.0,105270.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750429482483,0.1899683,105270.0,105260.0,0.00094998]
["bitfinex-derivatives","BTCF0:USTF0",1750429482679,1.0600801,105270.0,105260.0,0.01449367]
["bitfinex-derivatives","BTCF0:USTF0",1750429482881,0.6992801,105270.0,105260.0,0.01449367]
["bitfinex-derivatives","BTCF0:USTF0",1750429483081,0.15840732,105280.0,105270.0,0.1899682]
["bitfinex-derivatives","BTCF0:USTF0",1750429483286,0.1899682,105270.0,105260.0,1.29750998]
["bitfinex-derivatives","BTCF0:USTF0",1750429483490,0.1899682,105270.0,105260.0,0.22133628]
["bitfinex-derivatives","BTCF0:USTF0",1750429483788,0.66838,105270.0,105260.0,1.48761628]
["bitfinex-derivatives","BTCF0:USTF0",1750429483981,0.67038,105270.0,105260.0,1.48761628]
["bitfinex-derivatives","BTCF0:USTF0",1750429484185,0.67038,105270.0,105260.0,1.12681628]
["bitfinex-derivatives","BTCF0:USTF0",1750429484382,0.67038,105270.0,105260.0,1.48861628]
["bitfinex-derivatives","BTCF0:USTF0",1750429484697,0.1949682,105270.0,105260.0,1.48961628]
["bitfinex-derivatives","BTCF0:USTF0",1750429484989,0.67338,105270.0,105260.0,1.48961628]
["bitfinex-derivatives","BTCF0:USTF0",1750429485192,0.67338,105270.0,105260.0,1.12869628]
["bitfinex-derivatives","BTCF0:USTF0",1750429485389,0.2275682,105270.0,105260.0,1.48949628]
["bitfinex-derivatives","BTCF0:USTF0",1750429485579,0.0376,105270.0,105260.0,1.48949628]
["bitfinex-derivatives","BTCF0:USTF0",1750429485782,0.005,105270.0,105260.0,1.48949628]
["bitfinex-derivatives","BTCF0:USTF0",1750429485986,0.005,105270.0,105260.0,1.52049628]
["bitfinex-derivatives","BTCF0:USTF0",1750429486589,0.005,105270.0,105260.0,1.99890808]
["bitfinex-derivatives","BTCF0:USTF0",1750429486784,0.1949681,105270.0,105260.0,1.52049628]
["bitfinex-derivatives","BTCF0:USTF0",1750429487292,0.005,105270.0,105260.0,1.52049628]
["bitfinex-derivatives","BTCF0:USTF0",1750429487479,0.1949681,105270.0,105260.0,1.52065628]
["bitfinex-derivatives","BTCF0:USTF0",1750429487679,0.005,105270.0,105260.0,1.52065628]
["bitfinex-derivatives","BTCF0:USTF0",1750429488287,0.1949681,105270.0,105260.0,1.52065628]
["bitfinex-derivatives","BTCF0:USTF0",1750429488987,0.1949681,105270.0,105260.0,1.52193628]
["bitfinex-derivatives","BTCF0:USTF0",1750429489585,0.005,105270.0,105260.0,1.52193628]
["bitfinex-derivatives","BTCF0:USTF0",1750429489792,0.1949681,105270.0,105260.0,1.52193628]
["bitfinex-derivatives","BTCF0:USTF0",1750429490092,0.1949681,105270.0,105260.0,1.52611035]
["bitfinex-derivatives","BTCF0:USTF0",1750429491993,0.005,105270.0,105260.0,2.38436215]
["bitfinex-derivatives","BTCF0:USTF0",1750429492294,0.1949682,105270.0,105260.0,0.61831035]
["bitfinex-derivatives","BTCF0:USTF0",1750429492495,0.1949682,105270.0,105260.0,0.76831025]
["bitfinex-derivatives","BTCF0:USTF0",1750429492689,0.1949682,105270.0,105260.0,1.67639025]
["bitfinex-derivatives","BTCF0:USTF0",1750429492890,1.0115578,105270.0,105260.0,1.1679462]
["bitfinex-derivatives","BTCF0:USTF0",1750429493090,1.0420578,105270.0,105260.0,1.10248027]
["bitfinex-derivatives","BTCF0:USTF0",1750429493283,1.5204696,105270.0,105260.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750429493487,1.0745578,105270.0,105260.0,0.71141407]
["bitfinex-derivatives","BTCF0:USTF0",1750429493892,1.5529696,105270.0,105260.0,0.71141407]
["bitfinex-derivatives","BTCF0:USTF0",1750429494093,1.5529696,105270.0,105260.0,0.71101407]
["bitfinex-derivatives","BTCF0:USTF0",1750429494294,1.5529696,105270.0,105260.0,0.91501407]
["bitfinex-derivatives","BTCF0:USTF0",1750429494489,1.0745578,105270.0,105260.0,0.91501407]
["bitfinex-derivatives","BTCF0:USTF0",1750429494690,1.5529696,105270.0,105260.0,0.91501407]
["bitfinex-derivatives","BTCF0:USTF0",1750429494893,1.0745578,105270.0,105260.0,0.91501407]
["bitfinex-derivatives","BTCF0:USTF0",1750429495098,1.5529696,105270.0,105260.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750429497092,1.7029696,105270.0,105260.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750429497397,1.2245578,105270.0,105260.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750429497694,1.5529696,105270.0,105260.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750429498291,1.7029696,105270.0,105260.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750429498486,1.5529696,105270.0,105260.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750429499396,1.7029696,105270.0,105260.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750429500596,1.7029696,105270.0,105240.0,0.23867343]
["bitfinex-derivatives","BTCF0:USTF0",1750429500800,1.40541465,105250.0,105240.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750429501098,1.40541465,105250.0,105230.0,0.02038324]
["bitfinex-derivatives","BTCF0:USTF0",1750429501099,0.1900223,105240.0,105230.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750429501301,1.72339717,105240.0,105230.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750429501495,0.1900403,105230.0,105220.0,0.24355256]
["bitfinex-derivatives","BTCF0:USTF0",1750429501796,0.62959477,105230.0,105220.0,0.24435256]
["bitfinex-derivatives","BTCF0:USTF0",1750429502295,0.56669477,105230.0,105220.0,1.24607256]
["bitfinex-derivatives","BTCF0:USTF0",1750429502492,0.37665447,105230.0,105220.0,1.22877256]
["bitfinex-derivatives","BTCF0:USTF0",1750429502690,0.01585447,105230.0,105220.0,1.56884456]
["bitfinex-derivatives","BTCF0:USTF0",1750429502888,0.56621265,105250.0,105240.0,0.1900223]
["bitfinex-derivatives","BTCF0:USTF0",1750429503090,1.13962275,105250.0,105240.0,0.9058223]
["bitfinex-derivatives","BTCF0:USTF0",1750429503296,1.17542275,105250.0,105240.0,0.95461046]
["bitfinex-derivatives","BTCF0:USTF0",1750429503493,0.69701095,105250.0,105240.0,0.95461046]
["bitfinex-derivatives","BTCF0:USTF0",1750429503698,1.17542275,105250.0,105240.0,0.95461046]
["bitfinex-derivatives","BTCF0:USTF0",1750429503901,1.20252275,105250.0,105240.0,0.01738816]
["bitfinex-derivatives","BTCF0:USTF0",1750429504195,0.1900223,105240.0,105230.0,1.1468282]
["bitfinex-derivatives","BTCF0:USTF0",1750429504402,1.0921341,105240.0,105230.0,0.9389882]
["bitfinex-derivatives","BTCF0:USTF0",1750429504697,1.0921341,105240.0,105220.0,0.18382376]
["bitfinex-derivatives","BTCF0:USTF0",1750429504698,0.1900403,105230.0,105220.0,0.00678266]
["bitfinex-derivatives","BTCF0:USTF0",1750429504899,1.26038605,105230.0,105220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750429505203,0.1900584,105220.0,105210.0,0.1908756]
["bitfinex-derivatives","BTCF0:USTF0",1750429505404,0.6160584,105220.0,105210.0,0.1908756]
["bitfinex-derivatives","BTCF0:USTF0",1750429505593,1.0944702,105220.0,105210.0,0.1900756]
["bitfinex-derivatives","BTCF0:USTF0",1750429505795,0.426,105220.0,105210.0,0.1904756]
["bitfinex-derivatives","BTCF0:USTF0",1750429506100,1.0612702,105220.0,105210.0,0.2229764]
["bitfinex-derivatives","BTCF0:USTF0",1750429506303,1.0944702,105220.0,105210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750429506499,0.6160584,105220.0,105210.0,0.1900764]
["bitfinex-derivatives","BTCF0:USTF0",1750429506704,0.5828584,105220.0,105210.0,0.1900764]
["bitfinex-derivatives","BTCF0:USTF0",1750429506903,1.0612702,105220.0,105210.0,0.2229764]
["bitfinex-derivatives","BTCF0:USTF0",1750429507204,0.5828583,105220.0,105210.0,0.2229764]
["bitfinex-derivatives","BTCF0:USTF0",1750429507501,0.5848583,105220.0,105210.0,0.2581764]
["bitfinex-derivatives","BTCF0:USTF0",1750429507805,1.0632701,105220.0,105210.0,0.2581764]
["bitfinex-derivatives","BTCF0:USTF0",1750429508102,1.0632701,105220.0,105210.0,0.9792164]
["bitfinex-derivatives","BTCF0:USTF0",1750429508804,1.0632701,105220.0,105210.0,0.9490164]
["bitfinex-derivatives","BTCF0:USTF0",1750429509105,1.0632701,105220.0,105210.0,0.9486164]
["bitfinex-derivatives","BTCF0:USTF0",1750429509106,1.0933701,105220.0,105210.0,0.9486164]
["bitfinex-derivatives","BTCF0:USTF0",1750429509903,0.5528583,105220.0,105210.0,0.9490164]
["bitfinex-derivatives","BTCF0:USTF0",1750429510200,1.0312701,105220.0,105210.0,0.9496564]
["bitfinex-derivatives","BTCF0:USTF0",1750429510408,1.0913701,105220.0,105210.0,0.9496564]
["bitfinex-derivatives","BTCF0:USTF0",1750429510589,1.0913701,105220.0,105210.0,0.9492564]
["bitfinex-derivatives","BTCF0:USTF0",1750429510790,1.0913701,105220.0,105210.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1750429510995,0.6129583,105220.0,105210.0,0.1950764]
["bitfinex-derivatives","BTCF0:USTF0",1750429511397,1.0913701,105220.0,105210.0,0.1954764]
["bitfinex-derivatives","BTCF0:USTF0",1750429511704,0.6129583,105220.0,105210.0,0.1954764]
["bitfinex-derivatives","BTCF0:USTF0",1750429512001,1.0913701,105220.0,105210.0,0.1954764]
["bitfinex-derivatives","BTCF0:USTF0",1750429512403,0.6129583,105220.0,105210.0,0.1954764]
["bitfinex-derivatives","BTCF0:USTF0",1750429512599,0.6129583,105220.0,105210.0,0.2278764]
["bitfinex-derivatives","BTCF0:USTF0",1750429513002,1.0913701,105220.0,105210.0,0.2278764]
["bitfinex-derivatives","BTCF0:USTF0",1750429513199,0.6129583,105220.0,105210.0,0.2278764]
["bitfinex-derivatives","BTCF0:USTF0",1750429513391,1.0913701,105220.0,105210.0,0.2278764]
["bitfinex-derivatives","BTCF0:USTF0",1750429514303,1.0913701,105220.0,105210.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1750429514605,1.0913701,105220.0,105210.0,0.1950764]
["bitfinex-derivatives","BTCF0:USTF0",1750429515301,1.0913701,105220.0,105210.0,0.1954764]
["bitfinex-derivatives","BTCF0:USTF0",1750429516804,0.6129583,105220.0,105210.0,0.1954764]
["bitfinex-derivatives","BTCF0:USTF0",1750429517005,1.0913701,105220.0,105210.0,0.1954764]
["bitfinex-derivatives","BTCF0:USTF0",1750429517200,0.6129583,105220.0,105210.0,0.1954764]
["bitfinex-derivatives","BTCF0:USTF0",1750429517403,0.6129583,105220.0,105210.0,0.0954764]
["bitfinex-derivatives","BTCF0:USTF0",1750429517598,1.0913701,105220.0,105210.0,0.0954764]
["bitfinex-derivatives","BTCF0:USTF0",1750429518107,0.6129583,105220.0,105210.0,0.0954764]
["bitfinex-derivatives","BTCF0:USTF0",1750429518301,1.0913701,105220.0,105210.0,0.0954764]
["bitfinex-derivatives","BTCF0:USTF0",1750429518507,0.1900764,105210.0,105200.0,1.26747752]
["bitfinex-derivatives","BTCF0:USTF0",1750429518704,1.0610882,105210.0,105200.0,0.92463752]
["bitfinex-derivatives","BTCF0:USTF0",1750429518903,0.5826764,105210.0,105200.0,0.92503752]
["bitfinex-derivatives","BTCF0:USTF0",1750429519504,1.0610882,105210.0,105200.0,1.64607752]
["bitfinex-derivatives","BTCF0:USTF0",1750429519701,0.5826764,105210.0,105200.0,1.64907752]
["bitfinex-derivatives","BTCF0:USTF0",1750429519906,0.5826764,105210.0,105200.0,1.64819752]
["bitfinex-derivatives","BTCF0:USTF0",1750429520909,1.0610882,105210.0,105200.0,1.64819752]
["bitfinex-derivatives","BTCF0:USTF0",1750429521211,1.0630882,105210.0,105200.0,1.64823752]
["bitfinex-derivatives","BTCF0:USTF0",1750429521599,0.3628,105210.0,105200.0,2.14373045]
["bitfinex-derivatives","BTCF0:USTF0",1750429521804,0.5528764,105210.0,105200.0,2.36473445]
["bitfinex-derivatives","BTCF0:USTF0",1750429522007,0.3628,105210.0,105200.0,2.17463045]
["bitfinex-derivatives","BTCF0:USTF0",1750429522213,0.5528764,105210.0,105200.0,0.76005865]
["bitfinex-derivatives","BTCF0:USTF0",1750429522510,1.0312882,105210.0,105200.0,0.63412305]
["bitfinex-derivatives","BTCF0:USTF0",1750429522718,1.0956882,105210.0,105200.0,0.60322305]
["bitfinex-derivatives","BTCF0:USTF0",1750429523012,0.6172764,105210.0,105200.0,0.60282305]
["bitfinex-derivatives","BTCF0:USTF0",1750429523312,2.05633744,105210.0,105200.0,0.32558682]
["bitfinex-derivatives","BTCF0:USTF0",1750429523503,0.1900945,105200.0,105190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750429523710,0.1901126,105190.0,105180.0,0.1901126]
["bitfinex-derivatives","BTCF0:USTF0",1750429523906,0.5839126,105190.0,105180.0,0.2502126]
["bitfinex-derivatives","BTCF0:USTF0",1750429524211,0.5839126,105190.0,105180.0,0.25381011]
["bitfinex-derivatives","BTCF0:USTF0",1750429524407,0.5839126,105190.0,105180.0,0.26733783]
["bitfinex-derivatives","BTCF0:USTF0",1750429524602,0.5839126,105190.0,105180.0,1.20197783]
["bitfinex-derivatives","BTCF0:USTF0",1750429524803,0.69271972,105200.0,105190.0,0.1901126]
["bitfinex-derivatives","BTCF0:USTF0",1750429525113,0.92705112,105200.0,105190.0,0.78215212]
["bitfinex-derivatives","BTCF0:USTF0",1750429525312,0.92705112,105200.0,105190.0,1.8831644]
["bitfinex-derivatives","BTCF0:USTF0",1750429525513,0.92705112,105200.0,105190.0,1.4047526]
["bitfinex-derivatives","BTCF0:USTF0",1750429525712,0.92705112,105200.0,105190.0,1.4067526]
["bitfinex-derivatives","BTCF0:USTF0",1750429526119,0.96175112,105200.0,105190.0,1.4067526]
["bitfinex-derivatives","BTCF0:USTF0",1750429526410,0.96175112,105200.0,105190.0,1.3742526]
["bitfinex-derivatives","BTCF0:USTF0",1750429527614,0.56825112,105200.0,105190.0,1.4054526]
["bitfinex-derivatives","BTCF0:USTF0",1750429528118,0.56825112,105200.0,105190.0,0.4714126]
["bitfinex-derivatives","BTCF0:USTF0",1750429528315,1.04666292,105200.0,105190.0,1.2046526]
["bitfinex-derivatives","BTCF0:USTF0",1750429528516,0.60095112,105200.0,105190.0,0.2402126]
["bitfinex-derivatives","BTCF0:USTF0",1750429528710,0.60095112,105200.0,105190.0,1.1730126]
["bitfinex-derivatives","BTCF0:USTF0",1750429529017,0.60095112,105200.0,105190.0,1.1724526]
["bitfinex-derivatives","BTCF0:USTF0",1750429532018,0.60095112,105200.0,105190.0,1.2048526]
["bitfinex-derivatives","BTCF0:USTF0",1750429532619,0.41085662,105200.0,105190.0,1.2048526]
["bitfinex-derivatives","BTCF0:USTF0",1750429532915,0.56825132,105200.0,105190.0,1.1848526]
["bitfinex-derivatives","BTCF0:USTF0",1750429533119,0.56825132,105200.0,105190.0,1.1736526]
["bitfinex-derivatives","BTCF0:USTF0",1750429533314,0.59985132,105200.0,105190.0,1.1736526]
["bitfinex-derivatives","BTCF0:USTF0",1750429533815,0.60010259,105200.0,105190.0,0.2202126]
["bitfinex-derivatives","BTCF0:USTF0",1750429534013,0.60010259,105200.0,105190.0,1.1412526]
["bitfinex-derivatives","BTCF0:USTF0",1750429534215,0.60010259,105200.0,105190.0,0.2202126]
["bitfinex-derivatives","BTCF0:USTF0",1750429534416,0.60010259,105200.0,105190.0,1.1404926]
["bitfinex-derivatives","BTCF0:USTF0",1750429534608,0.60010259,105200.0,105190.0,1.14466667]
["bitfinex-derivatives","BTCF0:USTF0",1750429534819,0.41000789,105200.0,105190.0,1.14466667]
["bitfinex-derivatives","BTCF0:USTF0",1750429535018,0.22394597,105200.0,105190.0,1.14466667]
["bitfinex-derivatives","BTCF0:USTF0",1750429535215,0.58474597,105200.0,105190.0,1.14466667]
["bitfinex-derivatives","BTCF0:USTF0",1750429536819,0.58474597,105200.0,105190.0,1.15322667]
["bitfinex-derivatives","BTCF0:USTF0",1750429537613,0.61504597,105200.0,105190.0,0.23438667]
["bitfinex-derivatives","BTCF0:USTF0",1750429537818,0.61504597,105200.0,105190.0,1.15322667]
["bitfinex-derivatives","BTCF0:USTF0",1750429538812,0.39465127,105200.0,105190.0,1.47322667]
["bitfinex-derivatives","BTCF0:USTF0",1750429539014,0.39465127,105200.0,105190.0,1.83945861]
["bitfinex-derivatives","BTCF0:USTF0",1750429539212,0.36305127,105200.0,105190.0,2.23157861]
["bitfinex-derivatives","BTCF0:USTF0",1750429539414,0.00225127,105200.0,105190.0,2.22921861]
["bitfinex-derivatives","BTCF0:USTF0",1750429539715,0.00225127,105200.0,105190.0,2.85870669]
["bitfinex-derivatives","BTCF0:USTF0",1750429540822,0.3608,105220.0,105210.0,0.1900767]
["bitfinex-derivatives","BTCF0:USTF0",1750429541018,0.5508586,105220.0,105210.0,1.17135627]
["bitfinex-derivatives","BTCF0:USTF0",1750429541216,0.5508586,105220.0,105210.0,1.18295627]
["bitfinex-derivatives","BTCF0:USTF0",1750429541414,0.3608,105220.0,105210.0,1.99136807]
["bitfinex-derivatives","BTCF0:USTF0",1750429541617,3.2962042,105230.0,105220.0,0.1900586]
["bitfinex-derivatives","BTCF0:USTF0",1750429541825,3.10615,105230.0,105220.0,1.0184704]
["bitfinex-derivatives","BTCF0:USTF0",1750429542023,3.07385,105230.0,105220.0,1.0500704]
["bitfinex-derivatives","BTCF0:USTF0",1750429542510,3.07385,105230.0,105220.0,0.2216586]
["bitfinex-derivatives","BTCF0:USTF0",1750429542717,2.71305,105230.0,105220.0,0.6016586]
["bitfinex-derivatives","BTCF0:USTF0",1750429542917,2.71905,105230.0,105220.0,1.3708704]
["bitfinex-derivatives","BTCF0:USTF0",1750429543118,2.612525,105230.0,105220.0,1.93630771]
["bitfinex-derivatives","BTCF0:USTF0",1750429543317,2.612525,105230.0,105220.0,1.89835062]
["bitfinex-derivatives","BTCF0:USTF0",1750429544019,2.616525,105230.0,105220.0,1.89835062]
["bitfinex-derivatives","BTCF0:USTF0",1750429544626,2.616525,105230.0,105220.0,3.63295062]
["bitfinex-derivatives","BTCF0:USTF0",1750429544921,2.35042695,105230.0,105220.0,3.63295062]
["bitfinex-derivatives","BTCF0:USTF0",1750429545119,2.32175845,105230.0,105220.0,3.44287862]
["bitfinex-derivatives","BTCF0:USTF0",1750429545314,2.13581715,105230.0,105220.0,3.44316775]
["bitfinex-derivatives","BTCF0:USTF0",1750429545526,2.05629525,105230.0,105220.0,3.44316775]
["bitfinex-derivatives","BTCF0:USTF0",1750429545717,1.80123075,105230.0,105220.0,3.44316775]
["bitfinex-derivatives","BTCF0:USTF0",1750429545913,1.60433075,105230.0,105220.0,3.44316775]
["bitfinex-derivatives","BTCF0:USTF0",1750429546123,1.61033075,105230.0,105220.0,2.72119975]
["bitfinex-derivatives","BTCF0:USTF0",1750429546318,1.97113075,105230.0,105220.0,1.42287548]
["bitfinex-derivatives","BTCF0:USTF0",1750429546526,1.61033075,105230.0,105220.0,2.2975986]
["bitfinex-derivatives","BTCF0:USTF0",1750429546711,1.61033075,105230.0,105220.0,3.5776824]
["bitfinex-derivatives","BTCF0:USTF0",1750429546916,1.61033075,105230.0,105220.0,3.61551928]
["bitfinex-derivatives","BTCF0:USTF0",1750429547624,1.61033075,105230.0,105220.0,3.30551928]
["bitfinex-derivatives","BTCF0:USTF0",1750429547923,1.61033075,105230.0,105220.0,3.74231663]
["bitfinex-derivatives","BTCF0:USTF0",1750429548119,1.58809074,105230.0,105220.0,3.74231663]
["bitfinex-derivatives","BTCF0:USTF0",1750429548326,1.56519074,105230.0,105220.0,3.6476824]
["bitfinex-derivatives","BTCF0:USTF0",1750429549024,1.56519074,105230.0,105220.0,3.22597688]
["bitfinex-derivatives","BTCF0:USTF0",1750429549221,1.56519074,105230.0,105220.0,3.70438868]
["bitfinex-derivatives","BTCF0:USTF0",1750429549422,1.56519074,105230.0,105220.0,3.74219528]
["bitfinex-derivatives","BTCF0:USTF0",1750429549723,1.56519074,105230.0,105220.0,3.685489]
["bitfinex-derivatives","BTCF0:USTF0",1750429549922,1.56519074,105230.0,105220.0,3.74219528]
["bitfinex-derivatives","BTCF0:USTF0",1750429550229,1.56519074,105230.0,105220.0,3.685489]
["bitfinex-derivatives","BTCF0:USTF0",1750429550920,1.56519074,105230.0,105220.0,3.68966307]
["bitfinex-derivatives","BTCF0:USTF0",1750429552219,1.56519074,105230.0,105220.0,3.43966307]
["bitfinex-derivatives","BTCF0:USTF0",1750429552422,1.56519074,105230.0,105220.0,3.40185647]
["bitfinex-derivatives","BTCF0:USTF0",1750429552627,1.56519074,105230.0,105220.0,3.43966307]
["bitfinex-derivatives","BTCF0:USTF0",1750429552830,1.56519074,105230.0,105220.0,3.4679828]
["bitfinex-derivatives","BTCF0:USTF0",1750429553229,1.56519074,105230.0,105220.0,3.4577828]
["bitfinex-derivatives","BTCF0:USTF0",1750429554326,1.56519074,105230.0,105220.0,3.4199762]
["bitfinex-derivatives","BTCF0:USTF0",1750429554525,1.40461964,105230.0,105220.0,3.4199762]
["bitfinex-derivatives","BTCF0:USTF0",1750429554727,1.34473771,105230.0,105220.0,3.42946307]
["bitfinex-derivatives","BTCF0:USTF0",1750429555125,1.18290771,105230.0,105220.0,3.67946307]
["bitfinex-derivatives","BTCF0:USTF0",1750429555830,1.01033335,105230.0,105220.0,3.67946307]
["bitfinex-derivatives","BTCF0:USTF0",1750429556130,0.30920088,105230.0,105220.0,2.83340935]
["bitfinex-derivatives","BTCF0:USTF0",1750429556329,0.032,105260.0,105250.0,0.1900042]
["bitfinex-derivatives","BTCF0:USTF0",1750429556536,0.3608,105280.0,105270.0,0.1899681]
["bitfinex-derivatives","BTCF0:USTF0",1750429556728,0.0645,105280.0,105270.0,2.14405187]
["bitfinex-derivatives","BTCF0:USTF0",1750429556930,0.0645,105280.0,105270.0,1.84405187]
["bitfinex-derivatives","BTCF0:USTF0",1750429557231,0.0645,105280.0,105270.0,2.13405187]
["bitfinex-derivatives","BTCF0:USTF0",1750429557426,0.0645,105280.0,105270.0,2.33557187]
["bitfinex-derivatives","BTCF0:USTF0",1750429557731,0.25435,105280.0,105270.0,2.34557187]
["bitfinex-derivatives","BTCF0:USTF0",1750429557930,0.25435,105280.0,105270.0,0.27688007]
["bitfinex-derivatives","BTCF0:USTF0",1750429558235,1.2836319,105280.0,105270.0,1.17604007]
["bitfinex-derivatives","BTCF0:USTF0",1750429558438,0.8052201,105280.0,105270.0,1.17604007]
["bitfinex-derivatives","BTCF0:USTF0",1750429558628,0.8182201,105280.0,105270.0,1.17664007]
["bitfinex-derivatives","BTCF0:USTF0",1750429558828,0.8182201,105280.0,105270.0,1.17704007]
["bitfinex-derivatives","BTCF0:USTF0",1750429559334,0.84728631,105280.0,105270.0,1.17704007]
["bitfinex-derivatives","BTCF0:USTF0",1750429559536,0.8302201,105280.0,105270.0,1.17704007]
["bitfinex-derivatives","BTCF0:USTF0",1750429559935,0.8102201,105280.0,105270.0,1.17704007]
["bitfinex-derivatives","BTCF0:USTF0",1750429560432,1.2886319,105280.0,105270.0,0.01553004]
["bitfinex-derivatives","BTCF0:USTF0",1750429560636,1.7486319,105280.0,105270.0,0.69746254]
["bitfinex-derivatives","BTCF0:USTF0",1750429560838,2.2270437,105280.0,105270.0,0.69786254]
["bitfinex-derivatives","BTCF0:USTF0",1750429561035,1.7486319,105280.0,105270.0,0.69746254]
["bitfinex-derivatives","BTCF0:USTF0",1750429561240,1.4986319,105280.0,105270.0,0.69786254]
["bitfinex-derivatives","BTCF0:USTF0",1750429561730,1.4986319,105280.0,105270.0,0.69806254]
["bitfinex-derivatives","BTCF0:USTF0",1750429562332,1.7486319,105280.0,105270.0,0.69742254]
["bitfinex-derivatives","BTCF0:USTF0",1750429562535,1.7586319,105280.0,105270.0,0.00190254]
["bitfinex-derivatives","BTCF0:USTF0",1750429562740,0.1899681,105270.0,105260.0,1.086906]
["bitfinex-derivatives","BTCF0:USTF0",1750429562930,0.1899861,105260.0,105250.0,0.33623202]
["bitfinex-derivatives","BTCF0:USTF0",1750429563130,0.1900043,105250.0,105240.0,0.13987726]
["bitfinex-derivatives","BTCF0:USTF0",1750429563337,1.2192862,105250.0,105240.0,1.1505632]
["bitfinex-derivatives","BTCF0:USTF0",1750429563642,1.21953747,105250.0,105240.0,0.2528432]
["bitfinex-derivatives","BTCF0:USTF0",1750429563842,1.21953747,105250.0,105240.0,1.1498832]
["bitfinex-derivatives","BTCF0:USTF0",1750429564042,1.21953747,105250.0,105240.0,1.1023797]
["bitfinex-derivatives","BTCF0:USTF0",1750429564540,1.21953747,105250.0,105240.0,1.1016197]
["bitfinex-derivatives","BTCF0:USTF0",1750429564740,1.46953747,105250.0,105240.0,0.2057397]
["bitfinex-derivatives","BTCF0:USTF0",1750429564943,1.46953747,105250.0,105240.0,0.8499597]
["bitfinex-derivatives","BTCF0:USTF0",1750429565142,1.46953747,105250.0,105240.0,0.8494397]
["bitfinex-derivatives","BTCF0:USTF0",1750429565734,0.74212567,105250.0,105240.0,0.8534397]
["bitfinex-derivatives","BTCF0:USTF0",1750429565934,1.22053747,105250.0,105240.0,0.1598397]
["bitfinex-derivatives","BTCF0:USTF0",1750429566234,1.22053747,105250.0,105240.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429566434,1.22153747,105250.0,105240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750429566737,1.22153747,105250.0,105230.0,1.15751065]
["bitfinex-derivatives","BTCF0:USTF0",1750429566738,1.53603683,105250.0,105220.0,0.1908507]
["bitfinex-derivatives","BTCF0:USTF0",1750429566929,1.5801223,105230.0,105220.0,0.3883648]
["bitfinex-derivatives","BTCF0:USTF0",1750429567134,1.58037357,105230.0,105220.0,1.0803248]
["bitfinex-derivatives","BTCF0:USTF0",1750429567334,1.58037357,105230.0,105220.0,1.0332107]
["bitfinex-derivatives","BTCF0:USTF0",1750429567535,1.58037357,105230.0,105220.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1750429567730,1.58037357,105230.0,105220.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1750429567941,1.58037357,105230.0,105220.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1750429568241,1.61177357,105230.0,105220.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1750429568443,1.61177357,105230.0,105220.0,0.1944585]
["bitfinex-derivatives","BTCF0:USTF0",1750429568641,1.61177357,105230.0,105220.0,0.8825785]
["bitfinex-derivatives","BTCF0:USTF0",1750429568846,1.61177357,105230.0,105220.0,0.8865785]
["bitfinex-derivatives","BTCF0:USTF0",1750429569435,1.61277357,105230.0,105220.0,0.9495785]
["bitfinex-derivatives","BTCF0:USTF0",1750429569941,1.13436177,105230.0,105220.0,0.9495785]
["bitfinex-derivatives","BTCF0:USTF0",1750429570143,0.94432137,105230.0,105220.0,0.9495785]
["bitfinex-derivatives","BTCF0:USTF0",1750429570336,0.22272137,105230.0,105220.0,1.7279903]
["bitfinex-derivatives","BTCF0:USTF0",1750429570641,0.03265127,105230.0,105220.0,1.7279903]
["bitfinex-derivatives","BTCF0:USTF0",1750429570844,0.41276177,105230.0,105220.0,0.2674585]
["bitfinex-derivatives","BTCF0:USTF0",1750429571042,0.22272137,105230.0,105220.0,0.9578185]
["bitfinex-derivatives","BTCF0:USTF0",1750429571338,0.22272137,105230.0,105220.0,1.2282185]
["bitfinex-derivatives","BTCF0:USTF0",1750429571544,0.22272137,105230.0,105220.0,1.5883103]
["bitfinex-derivatives","BTCF0:USTF0",1750429571736,0.22272137,105230.0,105220.0,1.1098985]
["bitfinex-derivatives","BTCF0:USTF0",1750429571937,0.22272137,105230.0,105220.0,1.5683103]
["bitfinex-derivatives","BTCF0:USTF0",1750429572132,0.03265127,105230.0,105220.0,1.94634273]
["bitfinex-derivatives","BTCF0:USTF0",1750429572540,0.00125127,105230.0,105220.0,2.30714273]
["bitfinex-derivatives","BTCF0:USTF0",1750429572735,0.01696766,105250.0,105240.0,0.1900223]
["bitfinex-derivatives","BTCF0:USTF0",1750429572939,0.01696766,105250.0,105240.0,1.6783141]
["bitfinex-derivatives","BTCF0:USTF0",1750429573140,0.04816766,105250.0,105240.0,1.6783141]
["bitfinex-derivatives","BTCF0:USTF0",1750429573647,0.04816766,105250.0,105240.0,1.22827701]
["bitfinex-derivatives","BTCF0:USTF0",1750429573945,0.04816766,105250.0,105240.0,1.38668881]
["bitfinex-derivatives","BTCF0:USTF0",1750429574242,0.00025127,105260.0,105250.0,0.1900043]
["bitfinex-derivatives","BTCF0:USTF0",1750429574433,0.00025127,105260.0,105250.0,1.62939081]
["bitfinex-derivatives","BTCF0:USTF0",1750429574637,0.00025127,105260.0,105250.0,1.30119081]
["bitfinex-derivatives","BTCF0:USTF0",1750429575041,0.00025127,105260.0,105250.0,1.33259081]
["bitfinex-derivatives","BTCF0:USTF0",1750429575234,0.00025127,105260.0,105250.0,1.69339081]
["bitfinex-derivatives","BTCF0:USTF0",1750429575436,0.00025127,105260.0,105250.0,1.25272891]
["bitfinex-derivatives","BTCF0:USTF0",1750429575640,0.00025127,105260.0,105250.0,1.73114071]
["bitfinex-derivatives","BTCF0:USTF0",1750429575837,1.21951937,105260.0,105250.0,0.39837471]
["bitfinex-derivatives","BTCF0:USTF0",1750429576041,0.1900043,105250.0,105240.0,1.24633811]
["bitfinex-derivatives","BTCF0:USTF0",1750429576242,1.2511862,105250.0,105240.0,1.1704579]
["bitfinex-derivatives","BTCF0:USTF0",1750429576443,0.7727744,105250.0,105240.0,1.1704579]
["bitfinex-derivatives","BTCF0:USTF0",1750429576944,1.2511862,105250.0,105240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750429577146,0.1900223,105240.0,105230.0,0.37647009]
["bitfinex-derivatives","BTCF0:USTF0",1750429577346,0.1900223,105240.0,105230.0,0.21049938]
["bitfinex-derivatives","BTCF0:USTF0",1750429577347,1.2512042,105240.0,105230.0,0.21049938]
["bitfinex-derivatives","BTCF0:USTF0",1750429577651,1.2512042,105240.0,105230.0,0.88408]
["bitfinex-derivatives","BTCF0:USTF0",1750429577943,0.8052924,105240.0,105230.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1750429578140,0.1900402,105230.0,105220.0,0.36095581]
["bitfinex-derivatives","BTCF0:USTF0",1750429578339,0.8045103,105230.0,105220.0,1.19716171]
["bitfinex-derivatives","BTCF0:USTF0",1750429579647,0.8055103,105230.0,105220.0,1.20116171]
["bitfinex-derivatives","BTCF0:USTF0",1750429579843,0.8055103,105230.0,105220.0,0.79585351]
["bitfinex-derivatives","BTCF0:USTF0",1750429580051,0.8055103,105230.0,105220.0,1.67869351]
["bitfinex-derivatives","BTCF0:USTF0",1750429580443,0.8055103,105230.0,105220.0,0.79885351]
["bitfinex-derivatives","BTCF0:USTF0",1750429580638,1.30099855,105230.0,105220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750429580840,1.30099855,105230.0,105220.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1750429581043,0.82258675,105230.0,105220.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1750429581242,0.82258675,105230.0,105220.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1750429581243,1.30099855,105230.0,105220.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1750429581645,0.82258675,105230.0,105220.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1750429581939,0.82258675,105230.0,105220.0,0.8846982]
["bitfinex-derivatives","BTCF0:USTF0",1750429582349,0.27174655,105230.0,105220.0,1.72311]
["bitfinex-derivatives","BTCF0:USTF0",1750429582546,0.27174655,105230.0,105220.0,1.75501]
["bitfinex-derivatives","BTCF0:USTF0",1750429582951,0.24064655,105230.0,105220.0,1.75501]
["bitfinex-derivatives","BTCF0:USTF0",1750429583353,0.05057645,105230.0,105220.0,1.78681]
["bitfinex-derivatives","BTCF0:USTF0",1750429583547,0.01807645,105230.0,105220.0,2.14761]
["bitfinex-derivatives","BTCF0:USTF0",1750429583748,0.01807645,105230.0,105220.0,2.17598471]
["bitfinex-derivatives","BTCF0:USTF0",1750429584153,0.01807645,105230.0,105220.0,2.40380661]
["bitfinex-derivatives","BTCF0:USTF0",1750429584353,0.01807645,105230.0,105220.0,2.3754319]
["bitfinex-derivatives","BTCF0:USTF0",1750429585054,0.01807645,105230.0,105220.0,2.1853599]
["bitfinex-derivatives","BTCF0:USTF0",1750429585646,0.01667652,105230.0,105220.0,2.3754319]
["bitfinex-derivatives","BTCF0:USTF0",1750429586151,0.01667652,105230.0,105220.0,2.43213818]
["bitfinex-derivatives","BTCF0:USTF0",1750429586658,0.59848103,105260.0,105250.0,0.190004]
["bitfinex-derivatives","BTCF0:USTF0",1750429586961,0.77140727,105260.0,105250.0,1.228404]
["bitfinex-derivatives","BTCF0:USTF0",1750429587154,0.77140727,105260.0,105250.0,0.382404]
["bitfinex-derivatives","BTCF0:USTF0",1750429587354,1.24981907,105260.0,105250.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1750429587658,0.80320727,105260.0,105250.0,1.067884]
["bitfinex-derivatives","BTCF0:USTF0",1750429587965,0.80320727,105260.0,105250.0,1.068284]
["bitfinex-derivatives","BTCF0:USTF0",1750429588150,0.80420727,105260.0,105250.0,1.068284]
["bitfinex-derivatives","BTCF0:USTF0",1750429588351,0.80420727,105260.0,105250.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1750429588852,0.80820727,105260.0,105250.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1750429589651,0.80820727,105260.0,105250.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1750429589652,1.28661907,105260.0,105250.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1750429590057,1.28661907,105260.0,105250.0,1.068084]
["bitfinex-derivatives","BTCF0:USTF0",1750429590058,1.28261907,105260.0,105250.0,1.068084]
["bitfinex-derivatives","BTCF0:USTF0",1750429590260,1.28261907,105260.0,105250.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1750429590559,0.80420727,105260.0,105250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750429590760,1.28261907,105260.0,105250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750429591059,1.29988191,105260.0,105250.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1750429591357,0.82147011,105260.0,105250.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1750429591559,1.29988191,105260.0,105250.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1750429591950,1.29988191,105260.0,105250.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1750429592155,1.29988191,105260.0,105250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750429592360,1.29988191,105260.0,105250.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1750429592563,1.73989792,105260.0,105250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750429592862,1.73989792,105260.0,105250.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1750429593062,1.73989792,105260.0,105250.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1750429593063,1.94989792,105260.0,105250.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1750429593361,1.73989792,105260.0,105250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750429593558,0.1900039,105250.0,105240.0,0.82549407]
["bitfinex-derivatives","BTCF0:USTF0",1750429593757,1.2807858,105250.0,105240.0,1.70021407]
["bitfinex-derivatives","BTCF0:USTF0",1750429594056,1.2807858,105250.0,105240.0,0.82549407]
["bitfinex-derivatives","BTCF0:USTF0",1750429594258,1.2807858,105250.0,105240.0,0.87869407]
["bitfinex-derivatives","BTCF0:USTF0",1750429594460,0.190022,105240.0,105230.0,0.02915945]
["bitfinex-derivatives","BTCF0:USTF0",1750429594667,0.1900401,105230.0,105220.0,0.2816395]
["bitfinex-derivatives","BTCF0:USTF0",1750429594863,0.8024102,105230.0,105220.0,0.3016395]
["bitfinex-derivatives","BTCF0:USTF0",1750429595063,0.8024102,105230.0,105220.0,1.1754395]
["bitfinex-derivatives","BTCF0:USTF0",1750429595462,0.8024102,105230.0,105220.0,1.1758395]
["bitfinex-derivatives","BTCF0:USTF0",1750429595856,1.280822,105230.0,105220.0,0.24371945]
["bitfinex-derivatives","BTCF0:USTF0",1750429596058,1.28107327,105230.0,105220.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1750429596356,1.28107327,105230.0,105220.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1750429596556,1.28207327,105230.0,105220.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1750429596762,1.28207327,105230.0,105220.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1750429596964,1.47214527,105230.0,105220.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1750429597156,1.47214527,105230.0,105220.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1750429597351,1.28207327,105230.0,105220.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1750429597556,1.28207327,105230.0,105220.0,1.0692581]
["bitfinex-derivatives","BTCF0:USTF0",1750429597751,1.28207327,105230.0,105220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750429597966,0.80366147,105230.0,105220.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1750429598165,1.28207327,105230.0,105220.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1750429598550,1.28207327,105230.0,105220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750429599167,0.80366147,105230.0,105220.0,0.1964581]
["bitfinex-derivatives","BTCF0:USTF0",1750429599363,0.77176147,105230.0,105220.0,0.6748699]
["bitfinex-derivatives","BTCF0:USTF0",1750429599566,0.80316147,105230.0,105220.0,1.0606981]
["bitfinex-derivatives","BTCF0:USTF0",1750429599765,0.80316147,105230.0,105220.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1750429600666,0.80316147,105230.0,105220.0,1.0606981]
["bitfinex-derivatives","BTCF0:USTF0",1750429600867,0.80316147,105230.0,105220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750429601063,0.80316147,105230.0,105220.0,1.0607381]
["bitfinex-derivatives","BTCF0:USTF0",1750429601568,0.80316147,105230.0,105220.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1750429601867,1.28157327,105230.0,105220.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1750429602067,1.28157327,105230.0,105220.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1750429602367,1.28157327,105230.0,105220.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1750429602667,0.80316147,105230.0,105220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750429602866,0.80316147,105230.0,105220.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1750429603069,0.80316147,105230.0,105220.0,1.0591781]
["bitfinex-derivatives","BTCF0:USTF0",1750429603269,0.80316147,105230.0,105220.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750429603566,1.47164527,105230.0,105220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750429603769,0.80316147,105230.0,105220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750429603973,1.28157327,105230.0,105220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750429604469,1.28157327,105230.0,105220.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750429605457,1.28157327,105230.0,105220.0,0.6731601]
["bitfinex-derivatives","BTCF0:USTF0",1750429606059,0.80316147,105230.0,105220.0,0.6731601]
["bitfinex-derivatives","BTCF0:USTF0",1750429606262,1.28157327,105230.0,105220.0,0.6731601]
["bitfinex-derivatives","BTCF0:USTF0",1750429606572,1.28157327,105230.0,105220.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750429608264,1.49157327,105230.0,105220.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750429608466,1.28157327,105230.0,105220.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750429608668,0.1900762,105210.0,105200.0,0.09878166]
["bitfinex-derivatives","BTCF0:USTF0",1750429608866,1.5787581,105210.0,105200.0,1.36895236]
["bitfinex-derivatives","BTCF0:USTF0",1750429609067,1.6445581,105210.0,105200.0,1.36815236]
["bitfinex-derivatives","BTCF0:USTF0",1750429609267,1.1661463,105210.0,105200.0,1.36815236]
["bitfinex-derivatives","BTCF0:USTF0",1750429609472,1.1661463,105210.0,105200.0,1.36855236]
["bitfinex-derivatives","BTCF0:USTF0",1750429609673,1.1661463,105210.0,105200.0,0.50847236]
["bitfinex-derivatives","BTCF0:USTF0",1750429609866,1.1681463,105210.0,105200.0,1.40619236]
["bitfinex-derivatives","BTCF0:USTF0",1750429610574,1.1701463,105210.0,105200.0,1.40519236]
["bitfinex-derivatives","BTCF0:USTF0",1750429610773,1.1701463,105210.0,105200.0,1.40463236]
["bitfinex-derivatives","BTCF0:USTF0",1750429610973,1.1701463,105210.0,105200.0,1.21454166]
["bitfinex-derivatives","BTCF0:USTF0",1750429611176,1.1701463,105210.0,105200.0,1.40463596]
["bitfinex-derivatives","BTCF0:USTF0",1750429611377,1.1701463,105210.0,105200.0,0.54207596]
["bitfinex-derivatives","BTCF0:USTF0",1750429611572,1.1701463,105210.0,105200.0,1.20986166]
["bitfinex-derivatives","BTCF0:USTF0",1750429611965,1.1701463,105210.0,105200.0,1.39995596]
["bitfinex-derivatives","BTCF0:USTF0",1750429612478,1.1671463,105210.0,105200.0,1.39995616]
["bitfinex-derivatives","BTCF0:USTF0",1750429613175,1.1671463,105210.0,105200.0,1.43285616]
["bitfinex-derivatives","BTCF0:USTF0",1750429613576,1.1671463,105210.0,105200.0,1.24276166]
["bitfinex-derivatives","BTCF0:USTF0",1750429614375,1.1671463,105210.0,105200.0,1.3572798]
["bitfinex-derivatives","BTCF0:USTF0",1750429614678,1.1671463,105210.0,105200.0,0.5001598]
["bitfinex-derivatives","BTCF0:USTF0",1750429614873,1.1671463,105210.0,105200.0,0.00987167]
["bitfinex-derivatives","BTCF0:USTF0",1750429614874,1.6455581,105210.0,105200.0,0.00987167]
["bitfinex-derivatives","BTCF0:USTF0",1750429615077,1.6455581,105210.0,105200.0,0.00947167]
["bitfinex-derivatives","BTCF0:USTF0",1750429615873,1.6455581,105210.0,105200.0,0.00987167]
["bitfinex-derivatives","BTCF0:USTF0",1750429616469,1.6455581,105210.0,105200.0,0.86675167]
["bitfinex-derivatives","BTCF0:USTF0",1750429616669,1.6455581,105210.0,105200.0,0.00987167]
["bitfinex-derivatives","BTCF0:USTF0",1750429616879,1.6455581,105210.0,105200.0,0.86679167]
["bitfinex-derivatives","BTCF0:USTF0",1750429618480,1.6455581,105210.0,105200.0,1.05688617]
["bitfinex-derivatives","BTCF0:USTF0",1750429619080,1.1671463,105210.0,105200.0,1.05688617]
["bitfinex-derivatives","BTCF0:USTF0",1750429619275,1.6455581,105210.0,105200.0,1.05688617]
["bitfinex-derivatives","BTCF0:USTF0",1750429619581,1.6455581,105210.0,105200.0,1.05520617]
["bitfinex-derivatives","BTCF0:USTF0",1750429619771,1.6455581,105210.0,105200.0,0.19996617]
["bitfinex-derivatives","BTCF0:USTF0",1750429619980,1.6455581,105210.0,105200.0,0.86507167]
["bitfinex-derivatives","BTCF0:USTF0",1750429620671,1.8555581,105210.0,105200.0,0.00987167]
["bitfinex-derivatives","BTCF0:USTF0",1750429621172,2.0456621,105210.0,105200.0,0.00295053]
["bitfinex-derivatives","BTCF0:USTF0",1750429621374,0.1901125,105190.0,105180.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1750429621576,1.59604835,105190.0,105180.0,1.3962106]
["bitfinex-derivatives","BTCF0:USTF0",1750429621777,1.18153655,105190.0,105180.0,1.3966106]
["bitfinex-derivatives","BTCF0:USTF0",1750429621971,1.18153655,105190.0,105180.0,1.4290106]
["bitfinex-derivatives","BTCF0:USTF0",1750429622175,1.65994835,105190.0,105180.0,0.5729306]
["bitfinex-derivatives","BTCF0:USTF0",1750429622381,1.65994835,105190.0,105180.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1750429622382,1.18153655,105190.0,105180.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1750429622578,1.18153655,105190.0,105180.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1750429622791,1.65994835,105190.0,105180.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1750429622974,1.18153655,105190.0,105180.0,1.1265306]
["bitfinex-derivatives","BTCF0:USTF0",1750429623283,0.73985395,105190.0,105180.0,1.5662424]
["bitfinex-derivatives","BTCF0:USTF0",1750429623474,0.37905395,105190.0,105180.0,1.5774411]
["bitfinex-derivatives","BTCF0:USTF0",1750429623678,0.01825395,105190.0,105180.0,1.60580055]
["bitfinex-derivatives","BTCF0:USTF0",1750429623875,0.01825395,105190.0,105180.0,2.08021235]
["bitfinex-derivatives","BTCF0:USTF0",1750429624076,0.37905395,105190.0,105180.0,2.08021235]
["bitfinex-derivatives","BTCF0:USTF0",1750429624388,0.56916645,105190.0,105180.0,2.08021235]
["bitfinex-derivatives","BTCF0:USTF0",1750429624583,0.37905395,105190.0,105180.0,2.08021235]
["bitfinex-derivatives","BTCF0:USTF0",1750429624771,0.1901487,105170.0,105160.0,0.03869718]
["bitfinex-derivatives","BTCF0:USTF0",1750429624972,0.190167,105160.0,105140.0,0.15275425]
["bitfinex-derivatives","BTCF0:USTF0",1750429625178,0.72210254,105150.0,105140.0,1.88202904]
["bitfinex-derivatives","BTCF0:USTF0",1750429625382,0.72210254,105150.0,105140.0,2.00742964]
["bitfinex-derivatives","BTCF0:USTF0",1750429625579,0.91228744,105150.0,105140.0,1.4815229]
["bitfinex-derivatives","BTCF0:USTF0",1750429625780,1.10095754,105150.0,105140.0,1.29172]
["bitfinex-derivatives","BTCF0:USTF0",1750429625977,1.13325754,105150.0,105140.0,0.62943177]
["bitfinex-derivatives","BTCF0:USTF0",1750429626175,1.42299924,105150.0,105140.0,0.37663177]
["bitfinex-derivatives","BTCF0:USTF0",1750429626376,1.66099157,105150.0,105140.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750429626577,1.66099157,105150.0,105140.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1750429626881,1.66099157,105150.0,105140.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1750429627083,1.66099157,105150.0,105140.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1750429627385,1.18457977,105150.0,105140.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1750429627585,1.66299157,105150.0,105140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750429627785,1.66299157,105150.0,105140.0,1.050083]
["bitfinex-derivatives","BTCF0:USTF0",1750429628084,1.49457977,105150.0,105140.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1750429628283,1.66299157,105150.0,105140.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1750429628482,1.66299157,105150.0,105140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429628680,2.02299157,105150.0,105140.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1750429628880,1.66299157,105150.0,105140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429629083,1.66299157,105150.0,105140.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1750429629283,1.47432147,105150.0,105140.0,0.378043]
["bitfinex-derivatives","BTCF0:USTF0",1750429629484,1.18457977,105150.0,105140.0,0.378043]
["bitfinex-derivatives","BTCF0:USTF0",1750429629690,1.66299157,105150.0,105140.0,0.376043]
["bitfinex-derivatives","BTCF0:USTF0",1750429629882,1.47280667,105150.0,105140.0,0.39189552]
["bitfinex-derivatives","BTCF0:USTF0",1750429630078,0.92969487,105150.0,105140.0,0.39189552]
["bitfinex-derivatives","BTCF0:USTF0",1750429630278,0.72310254,105150.0,105140.0,1.31450732]
["bitfinex-derivatives","BTCF0:USTF0",1750429630581,0.36230254,105150.0,105140.0,1.31450732]
["bitfinex-derivatives","BTCF0:USTF0",1750429630778,0.00150254,105150.0,105140.0,0.83609552]
["bitfinex-derivatives","BTCF0:USTF0",1750429630978,0.3608,105160.0,105150.0,0.190185]
["bitfinex-derivatives","BTCF0:USTF0",1750429631288,0.3608,105160.0,105150.0,1.7079968]
["bitfinex-derivatives","BTCF0:USTF0",1750429631581,0.37811362,105170.0,105160.0,0.1901669]
["bitfinex-derivatives","BTCF0:USTF0",1750429631788,0.37710969,105170.0,105160.0,0.74710944]
["bitfinex-derivatives","BTCF0:USTF0",1750429633080,0.37710969,105170.0,105160.0,1.22552124]
["bitfinex-derivatives","BTCF0:USTF0",1750429633286,0.37710969,105170.0,105160.0,0.74710944]
["bitfinex-derivatives","BTCF0:USTF0",1750429633484,0.37710969,105170.0,105160.0,1.22552124]
["bitfinex-derivatives","BTCF0:USTF0",1750429633687,0.01830969,105170.0,105160.0,1.91687738]
["bitfinex-derivatives","BTCF0:USTF0",1750429633981,0.01830969,105170.0,105160.0,2.35705337]
["bitfinex-derivatives","BTCF0:USTF0",1750429633982,0.002,105170.0,105160.0,2.35705337]
["bitfinex-derivatives","BTCF0:USTF0",1750429634287,0.3608,105180.0,105170.0,0.1901488]
["bitfinex-derivatives","BTCF0:USTF0",1750429634487,0.3780963,105180.0,105170.0,1.86478933]
["bitfinex-derivatives","BTCF0:USTF0",1750429634684,0.3608,105180.0,105170.0,1.8650406]
["bitfinex-derivatives","BTCF0:USTF0",1750429635486,0.3608,105180.0,105170.0,1.94054112]
["bitfinex-derivatives","BTCF0:USTF0",1750429635680,0.3608,105190.0,105180.0,0.1901307]
["bitfinex-derivatives","BTCF0:USTF0",1750429635882,0.3608,105190.0,105180.0,1.96605231]
["bitfinex-derivatives","BTCF0:USTF0",1750429636187,0.3608,105190.0,105180.0,1.97022638]
["bitfinex-derivatives","BTCF0:USTF0",1750429636888,0.001,105200.0,105190.0,0.1901126]
["bitfinex-derivatives","BTCF0:USTF0",1750429637084,0.3618,105200.0,105190.0,1.0521244]
["bitfinex-derivatives","BTCF0:USTF0",1750429637487,0.3618,105200.0,105190.0,1.05237567]
["bitfinex-derivatives","BTCF0:USTF0",1750429637681,0.3618,105200.0,105190.0,1.85329567]
["bitfinex-derivatives","BTCF0:USTF0",1750429637682,0.001,105200.0,105190.0,1.85329567]
["bitfinex-derivatives","BTCF0:USTF0",1750429638088,0.007,105200.0,105190.0,1.85429567]
["bitfinex-derivatives","BTCF0:USTF0",1750429638389,0.3608,105220.0,105210.0,0.1900765]
["bitfinex-derivatives","BTCF0:USTF0",1750429638690,0.3618,105230.0,105220.0,0.1900584]
["bitfinex-derivatives","BTCF0:USTF0",1750429638887,0.5504701,105230.0,105220.0,1.83048147]
["bitfinex-derivatives","BTCF0:USTF0",1750429639091,0.3618,105230.0,105220.0,1.86298147]
["bitfinex-derivatives","BTCF0:USTF0",1750429639896,0.001,105230.0,105220.0,1.86298147]
["bitfinex-derivatives","BTCF0:USTF0",1750429640100,0.005,105230.0,105220.0,2.06407765]
["bitfinex-derivatives","BTCF0:USTF0",1750429641391,0.011,105230.0,105220.0,2.06507765]
["bitfinex-derivatives","BTCF0:USTF0",1750429641699,0.011,105230.0,105220.0,2.09567765]
["bitfinex-derivatives","BTCF0:USTF0",1750429641895,0.006,105230.0,105220.0,2.10167765]
["bitfinex-derivatives","BTCF0:USTF0",1750429642296,0.002,105230.0,105220.0,2.10167765]
["bitfinex-derivatives","BTCF0:USTF0",1750429642485,0.002,105230.0,105220.0,2.10567765]
["bitfinex-derivatives","BTCF0:USTF0",1750429643293,0.002,105230.0,105220.0,2.96003765]
["bitfinex-derivatives","BTCF0:USTF0",1750429644598,0.3628,105230.0,105220.0,2.29035385]
["bitfinex-derivatives","BTCF0:USTF0",1750429644793,0.3628,105230.0,105220.0,2.76844565]
["bitfinex-derivatives","BTCF0:USTF0",1750429645195,0.3628,105230.0,105220.0,2.29095385]
["bitfinex-derivatives","BTCF0:USTF0",1750429645589,0.5514701,105230.0,105220.0,1.43735385]
["bitfinex-derivatives","BTCF0:USTF0",1750429645795,0.5842701,105230.0,105220.0,2.29123385]
["bitfinex-derivatives","BTCF0:USTF0",1750429645989,0.6156701,105230.0,105220.0,2.10787385]
["bitfinex-derivatives","BTCF0:USTF0",1750429646293,0.6156701,105230.0,105220.0,2.70614565]
["bitfinex-derivatives","BTCF0:USTF0",1750429646493,0.6156701,105230.0,105220.0,2.70574565]
["bitfinex-derivatives","BTCF0:USTF0",1750429646694,0.6156701,105230.0,105220.0,2.22773385]
["bitfinex-derivatives","BTCF0:USTF0",1750429647598,0.6156701,105230.0,105220.0,2.22789385]
["bitfinex-derivatives","BTCF0:USTF0",1750429648601,1.2841227,105230.0,105220.0,1.14425435]
["bitfinex-derivatives","BTCF0:USTF0",1750429648801,1.2841227,105230.0,105220.0,1.99773435]
["bitfinex-derivatives","BTCF0:USTF0",1750429648993,0.8057109,105230.0,105220.0,1.99733435]
["bitfinex-derivatives","BTCF0:USTF0",1750429649193,0.6156701,105230.0,105220.0,1.99733435]
["bitfinex-derivatives","BTCF0:USTF0",1750429649491,0.6156701,105230.0,105220.0,2.36614615]
["bitfinex-derivatives","BTCF0:USTF0",1750429649695,0.6156701,105230.0,105220.0,2.19773435]
["bitfinex-derivatives","BTCF0:USTF0",1750429650200,0.002,105230.0,105220.0,1.82266615]
["bitfinex-derivatives","BTCF0:USTF0",1750429650500,0.002,105230.0,105220.0,2.73710615]
["bitfinex-derivatives","BTCF0:USTF0",1750429652796,0.002,105230.0,105220.0,3.09790615]
["bitfinex-derivatives","BTCF0:USTF0",1750429653805,0.002,105230.0,105220.0,2.73710615]
["bitfinex-derivatives","BTCF0:USTF0",1750429655404,0.002,105230.0,105220.0,2.74128022]
["bitfinex-derivatives","BTCF0:USTF0",1750429658201,0.002,105230.0,105220.0,2.74128022]
["bitfinex-derivatives","BTCF0:USTF0",1750429658706,1e-07,105230.0,105220.0,3.10208022]
["bitfinex-derivatives","BTCF0:USTF0",1750429659601,0.391,105250.0,105220.0,3.43718056]
["bitfinex-derivatives","BTCF0:USTF0",1750429659806,0.36263058,105250.0,105240.0,1.16262903]
["bitfinex-derivatives","BTCF0:USTF0",1750429660008,0.36263058,105250.0,105240.0,1.8989885]
["bitfinex-derivatives","BTCF0:USTF0",1750429660206,0.36263058,105250.0,105240.0,1.9627885]
["bitfinex-derivatives","BTCF0:USTF0",1750429661809,0.36363058,105250.0,105240.0,1.9657885]
["bitfinex-derivatives","BTCF0:USTF0",1750429662109,0.36363058,105250.0,105240.0,2.04169803]
["bitfinex-derivatives","BTCF0:USTF0",1750429664602,0.394,105260.0,105250.0,0.1900056]
["bitfinex-derivatives","BTCF0:USTF0",1750429664902,0.5826701,105260.0,105250.0,0.97866867]
["bitfinex-derivatives","BTCF0:USTF0",1750429665103,0.5826701,105260.0,105250.0,0.97891994]
["bitfinex-derivatives","BTCF0:USTF0",1750429665309,0.2218701,105260.0,105250.0,1.01181994]
["bitfinex-derivatives","BTCF0:USTF0",1750429665805,0.2228701,105260.0,105250.0,1.04939628]
["bitfinex-derivatives","BTCF0:USTF0",1750429666011,0.2238701,105260.0,105250.0,1.08259628]
["bitfinex-derivatives","BTCF0:USTF0",1750429666309,0.5846701,105260.0,105250.0,1.85813628]
["bitfinex-derivatives","BTCF0:USTF0",1750429666502,0.2238701,105260.0,105250.0,1.37972448]
["bitfinex-derivatives","BTCF0:USTF0",1750429666710,0.5846701,105260.0,105250.0,1.85813628]
["bitfinex-derivatives","BTCF0:USTF0",1750429667208,0.5846701,105260.0,105250.0,1.85853628]
["bitfinex-derivatives","BTCF0:USTF0",1750429667909,0.5524701,105260.0,105250.0,1.85853628]
["bitfinex-derivatives","BTCF0:USTF0",1750429668103,0.5829701,105260.0,105250.0,1.85853628]
["bitfinex-derivatives","BTCF0:USTF0",1750429668305,0.6136701,105260.0,105250.0,1.85853628]
["bitfinex-derivatives","BTCF0:USTF0",1750429669911,0.2528701,105260.0,105250.0,1.85853628]
["bitfinex-derivatives","BTCF0:USTF0",1750429670714,0.6136701,105260.0,105250.0,1.86271035]
["bitfinex-derivatives","BTCF0:USTF0",1750429671111,0.5524701,105260.0,105250.0,1.89481035]
["bitfinex-derivatives","BTCF0:USTF0",1750429671310,0.3608,105270.0,105260.0,0.1899876]
["bitfinex-derivatives","BTCF0:USTF0",1750429671614,0.53496883,105270.0,105260.0,1.89809501]
["bitfinex-derivatives","BTCF0:USTF0",1750429672107,0.5794701,105270.0,105260.0,1.89809501]
["bitfinex-derivatives","BTCF0:USTF0",1750429672301,0.6121701,105270.0,105260.0,1.90537135]
["bitfinex-derivatives","BTCF0:USTF0",1750429672506,0.6151701,105270.0,105260.0,1.86779501]
["bitfinex-derivatives","BTCF0:USTF0",1750429672707,0.2573701,105270.0,105260.0,1.86879501]
["bitfinex-derivatives","BTCF0:USTF0",1750429672913,0.2246701,105270.0,105260.0,2.26717135]
["bitfinex-derivatives","BTCF0:USTF0",1750429673113,0.036,105270.0,105260.0,2.29750098]
["bitfinex-derivatives","BTCF0:USTF0",1750429673415,0.2246701,105270.0,105260.0,1.93670098]
["bitfinex-derivatives","BTCF0:USTF0",1750429673612,0.2246701,105270.0,105260.0,2.29750098]
["bitfinex-derivatives","BTCF0:USTF0",1750429673802,0.2246701,105270.0,105260.0,1.93670098]
["bitfinex-derivatives","BTCF0:USTF0",1750429675015,0.2246701,105270.0,105260.0,1.89912464]
["bitfinex-derivatives","BTCF0:USTF0",1750429675310,0.2246701,105270.0,105260.0,1.93670098]
["bitfinex-derivatives","BTCF0:USTF0",1750429675510,0.2246701,105270.0,105260.0,1.89912464]
["bitfinex-derivatives","BTCF0:USTF0",1750429676309,0.2246701,105270.0,105260.0,2.73552464]
["bitfinex-derivatives","BTCF0:USTF0",1750429676503,0.2246701,105270.0,105260.0,1.89912464]
["bitfinex-derivatives","BTCF0:USTF0",1750429676713,0.2246701,105270.0,105260.0,2.73472464]
["bitfinex-derivatives","BTCF0:USTF0",1750429677414,0.006,105270.0,105260.0,3.13318346]
["bitfinex-derivatives","BTCF0:USTF0",1750429678113,0.006,105270.0,105260.0,3.13234346]
["bitfinex-derivatives","BTCF0:USTF0",1750429678512,0.1946701,105270.0,105260.0,3.13210346]
["bitfinex-derivatives","BTCF0:USTF0",1750429678911,0.2272701,105270.0,105260.0,3.13250346]
["bitfinex-derivatives","BTCF0:USTF0",1750429679211,0.2272701,105270.0,105260.0,2.77170346]
["bitfinex-derivatives","BTCF0:USTF0",1750429679516,0.2272701,105270.0,105260.0,2.82143293]
["bitfinex-derivatives","BTCF0:USTF0",1750429679712,0.02159944,105280.0,105270.0,0.1899702]
["bitfinex-derivatives","BTCF0:USTF0",1750429679914,0.1886701,105280.0,105270.0,1.62255316]
["bitfinex-derivatives","BTCF0:USTF0",1750429680109,0.05082909,105290.0,105280.0,0.1899522]
["bitfinex-derivatives","BTCF0:USTF0",1750429680311,0.23949919,105290.0,105280.0,1.81529527]
["bitfinex-derivatives","BTCF0:USTF0",1750429680611,0.23949919,105290.0,105280.0,1.81554654]
["bitfinex-derivatives","BTCF0:USTF0",1750429680805,0.0336,105290.0,105280.0,1.84782654]
["bitfinex-derivatives","BTCF0:USTF0",1750429681005,0.1896701,105290.0,105280.0,1.90154303]
["bitfinex-derivatives","BTCF0:USTF0",1750429681206,0.001,105290.0,105280.0,2.77175483]
["bitfinex-derivatives","BTCF0:USTF0",1750429681406,0.0331,105300.0,105290.0,0.1899342]
["bitfinex-derivatives","BTCF0:USTF0",1750429681618,0.2217701,105300.0,105290.0,1.15054856]
["bitfinex-derivatives","BTCF0:USTF0",1750429681815,0.2217701,105300.0,105290.0,1.15079983]
["bitfinex-derivatives","BTCF0:USTF0",1750429682004,0.1886701,105300.0,105290.0,1.51159983]
["bitfinex-derivatives","BTCF0:USTF0",1750429682205,0.05023246,105310.0,105300.0,0.1899161]
["bitfinex-derivatives","BTCF0:USTF0",1750429682407,0.20580256,105310.0,105300.0,3.04935917]
["bitfinex-derivatives","BTCF0:USTF0",1750429682718,0.01713246,105310.0,105300.0,3.11846173]
["bitfinex-derivatives","BTCF0:USTF0",1750429683212,0.0341,105320.0,105310.0,0.1898981]
["bitfinex-derivatives","BTCF0:USTF0",1750429683413,0.2227701,105320.0,105310.0,1.04166117]
["bitfinex-derivatives","BTCF0:USTF0",1750429683718,0.2227701,105320.0,105310.0,0.59450064]
["bitfinex-derivatives","BTCF0:USTF0",1750429683912,0.2227701,105320.0,105310.0,1.08342751]
["bitfinex-derivatives","BTCF0:USTF0",1750429684519,0.2227701,105320.0,105310.0,1.05242751]
["bitfinex-derivatives","BTCF0:USTF0",1750429684811,0.2227701,105320.0,105310.0,1.41322751]
["bitfinex-derivatives","BTCF0:USTF0",1750429685016,0.2267701,105320.0,105310.0,1.44612751]
["bitfinex-derivatives","BTCF0:USTF0",1750429685407,0.2297701,105320.0,105310.0,1.44612751]
["bitfinex-derivatives","BTCF0:USTF0",1750429685605,0.0411,105320.0,105310.0,1.41422751]
["bitfinex-derivatives","BTCF0:USTF0",1750429685804,0.0411,105320.0,105310.0,0.35201761]
["bitfinex-derivatives","BTCF0:USTF0",1750429685805,0.6205701,105320.0,105310.0,0.35201761]
["bitfinex-derivatives","BTCF0:USTF0",1750429686008,1.74583289,105320.0,105310.0,0.82566254]
["bitfinex-derivatives","BTCF0:USTF0",1750429686216,1.74583289,105320.0,105310.0,0.81131244]
["bitfinex-derivatives","BTCF0:USTF0",1750429686217,1.65210729,105320.0,105310.0,0.81131244]
["bitfinex-derivatives","BTCF0:USTF0",1750429686617,0.6858981,105310.0,105300.0,0.0921855]
["bitfinex-derivatives","BTCF0:USTF0",1750429686915,1.1086981,105310.0,105300.0,0.9159055]
["bitfinex-derivatives","BTCF0:USTF0",1750429687217,2.0270379,105310.0,105300.0,0.10206579]
["bitfinex-derivatives","BTCF0:USTF0",1750429687514,2.0270379,105310.0,105300.0,0.0913855]
["bitfinex-derivatives","BTCF0:USTF0",1750429687708,1.5486261,105310.0,105300.0,0.2813016]
["bitfinex-derivatives","BTCF0:USTF0",1750429687908,2.0270379,105310.0,105300.0,1.1047816]
["bitfinex-derivatives","BTCF0:USTF0",1750429688105,1.7790379,105310.0,105300.0,1.1053816]
["bitfinex-derivatives","BTCF0:USTF0",1750429688318,1.3006261,105310.0,105300.0,1.1057816]
["bitfinex-derivatives","BTCF0:USTF0",1750429688513,1.7800379,105310.0,105300.0,1.1053816]
["bitfinex-derivatives","BTCF0:USTF0",1750429688918,1.7800379,105310.0,105300.0,1.1057816]
["bitfinex-derivatives","BTCF0:USTF0",1750429689616,1.7800379,105310.0,105300.0,1.1167944]
["bitfinex-derivatives","BTCF0:USTF0",1750429689811,1.3016261,105310.0,105300.0,1.1167944]
["bitfinex-derivatives","BTCF0:USTF0",1750429690009,0.3958,105310.0,105300.0,1.9652062]
["bitfinex-derivatives","BTCF0:USTF0",1750429690213,0.3638,105310.0,105300.0,1.9652062]
["bitfinex-derivatives","BTCF0:USTF0",1750429690521,0.0669,105320.0,105310.0,0.1898981]
["bitfinex-derivatives","BTCF0:USTF0",1750429690720,0.0339,105320.0,105310.0,1.1025099]
["bitfinex-derivatives","BTCF0:USTF0",1750429691021,0.001,105320.0,105310.0,1.1025099]
["bitfinex-derivatives","BTCF0:USTF0",1750429691318,0.001,105320.0,105310.0,1.4633099]
["bitfinex-derivatives","BTCF0:USTF0",1750429691720,0.006,105320.0,105310.0,1.4643099]
["bitfinex-derivatives","BTCF0:USTF0",1750429691915,0.006,105320.0,105310.0,1.49264137]
["bitfinex-derivatives","BTCF0:USTF0",1750429692115,0.008,105320.0,105310.0,1.49264137]
["bitfinex-derivatives","BTCF0:USTF0",1750429692519,0.008,105320.0,105310.0,1.53049266]
["bitfinex-derivatives","BTCF0:USTF0",1750429692923,0.007,105320.0,105310.0,1.50216119]
["bitfinex-derivatives","BTCF0:USTF0",1750429693217,0.007,105320.0,105310.0,1.53046397]
["bitfinex-derivatives","BTCF0:USTF0",1750429693822,0.002,105320.0,105310.0,1.52946397]
["bitfinex-derivatives","BTCF0:USTF0",1750429694020,0.003,105320.0,105310.0,1.98057299]
["bitfinex-derivatives","BTCF0:USTF0",1750429694524,0.003,105320.0,105310.0,1.50216119]
["bitfinex-derivatives","BTCF0:USTF0",1750429695118,0.003,105320.0,105310.0,1.87255786]
["bitfinex-derivatives","BTCF0:USTF0",1750429695319,0.003,105320.0,105310.0,1.42839837]
["bitfinex-derivatives","BTCF0:USTF0",1750429695622,0.4284,105320.0,105310.0,1.3511381]
["bitfinex-derivatives","BTCF0:USTF0",1750429695925,0.61828,105320.0,105310.0,1.3515381]
["bitfinex-derivatives","BTCF0:USTF0",1750429696324,0.4284,105320.0,105310.0,1.3515381]
["bitfinex-derivatives","BTCF0:USTF0",1750429696522,0.3958,105320.0,105310.0,1.8299499]
["bitfinex-derivatives","BTCF0:USTF0",1750429696725,0.3638,105320.0,105310.0,1.8915499]
["bitfinex-derivatives","BTCF0:USTF0",1750429697625,0.3638,105320.0,105310.0,1.8911499]
["bitfinex-derivatives","BTCF0:USTF0",1750429697926,0.003,105320.0,105310.0,1.89140117]
["bitfinex-derivatives","BTCF0:USTF0",1750429698427,0.003,105320.0,105310.0,1.89180117]
["bitfinex-derivatives","BTCF0:USTF0",1750429699725,0.003,105320.0,105310.0,2.25260117]
["bitfinex-derivatives","BTCF0:USTF0",1750429700225,0.00717407,105320.0,105310.0,2.28088964]
["bitfinex-derivatives","BTCF0:USTF0",1750429701026,0.00717407,105320.0,105310.0,2.28048964]
["bitfinex-derivatives","BTCF0:USTF0",1750429701228,0.00717407,105320.0,105310.0,2.28088964]
["bitfinex-derivatives","BTCF0:USTF0",1750429702223,0.003,105320.0,105310.0,2.28088964]
["bitfinex-derivatives","BTCF0:USTF0",1750429702621,0.003,105320.0,105310.0,2.31874093]
["bitfinex-derivatives","BTCF0:USTF0",1750429703228,0.00717407,105320.0,105310.0,2.31874093]
["bitfinex-derivatives","BTCF0:USTF0",1750429703525,7e-08,105320.0,105310.0,2.82563373]
["bitfinex-derivatives","BTCF0:USTF0",1750429703926,7e-08,105320.0,105310.0,2.78778244]
["bitfinex-derivatives","BTCF0:USTF0",1750429704129,7e-08,105320.0,105310.0,2.82553661]
["bitfinex-derivatives","BTCF0:USTF0",1750429704331,7e-08,105320.0,105310.0,2.97768644]
["bitfinex-derivatives","BTCF0:USTF0",1750429704521,7e-08,105320.0,105310.0,2.97793771]
["bitfinex-derivatives","BTCF0:USTF0",1750429706427,7e-08,105320.0,105310.0,3.22793771]
["bitfinex-derivatives","BTCF0:USTF0",1750429707130,0.00311559,105330.0,105320.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1750429707319,9e-08,105330.0,105320.0,1.95375748]
["bitfinex-derivatives","BTCF0:USTF0",1750429707525,0.497,105350.0,105340.0,0.189844]
["bitfinex-derivatives","BTCF0:USTF0",1750429707826,0.497,105350.0,105340.0,3.06512349]
["bitfinex-derivatives","BTCF0:USTF0",1750429708031,0.5622,105350.0,105340.0,2.24544349]
["bitfinex-derivatives","BTCF0:USTF0",1750429708228,0.5622,105350.0,105340.0,3.06512349]
["bitfinex-derivatives","BTCF0:USTF0",1750429708630,0.5622,105350.0,105340.0,3.06552349]
["bitfinex-derivatives","BTCF0:USTF0",1750429709533,0.5692,105350.0,105340.0,3.06552349]
["bitfinex-derivatives","BTCF0:USTF0",1750429710127,0.5692,105350.0,105340.0,2.61751169]
["bitfinex-derivatives","BTCF0:USTF0",1750429710425,0.5692,105350.0,105340.0,3.09592349]
["bitfinex-derivatives","BTCF0:USTF0",1750429710732,0.5792,105350.0,105340.0,3.09692349]
["bitfinex-derivatives","BTCF0:USTF0",1750429711736,0.5792,105350.0,105340.0,2.70188349]
["bitfinex-derivatives","BTCF0:USTF0",1750429712834,0.94,105350.0,105340.0,2.70188349]
["bitfinex-derivatives","BTCF0:USTF0",1750429713027,0.94,105350.0,105340.0,1.40763169]
["bitfinex-derivatives","BTCF0:USTF0",1750429713232,1.129826,105350.0,105340.0,1.85339169]
["bitfinex-derivatives","BTCF0:USTF0",1750429713531,1.129826,105350.0,105340.0,1.85299169]
["bitfinex-derivatives","BTCF0:USTF0",1750429713728,0.94,105350.0,105340.0,1.85299169]
["bitfinex-derivatives","BTCF0:USTF0",1750429713934,1.129826,105350.0,105340.0,1.85339169]
["bitfinex-derivatives","BTCF0:USTF0",1750429714331,0.94417407,105350.0,105340.0,1.84339169]
["bitfinex-derivatives","BTCF0:USTF0",1750429714529,0.94417407,105350.0,105340.0,1.85339169]
["bitfinex-derivatives","BTCF0:USTF0",1750429714734,1.13400007,105350.0,105340.0,1.85339169]
["bitfinex-derivatives","BTCF0:USTF0",1750429714934,0.94417407,105350.0,105340.0,1.85339169]
["bitfinex-derivatives","BTCF0:USTF0",1750429715138,0.94417407,105350.0,105340.0,1.03763169]
["bitfinex-derivatives","BTCF0:USTF0",1750429715434,0.94417407,105350.0,105340.0,2.64176349]
["bitfinex-derivatives","BTCF0:USTF0",1750429715636,0.58337407,105350.0,105340.0,2.67176349]
["bitfinex-derivatives","BTCF0:USTF0",1750429715931,1.13400007,105350.0,105340.0,1.03763169]
["bitfinex-derivatives","BTCF0:USTF0",1750429716230,1.13400007,105350.0,105340.0,1.85331169]
["bitfinex-derivatives","BTCF0:USTF0",1750429716535,0.94417407,105350.0,105340.0,2.32132349]
["bitfinex-derivatives","BTCF0:USTF0",1750429716735,0.58337407,105350.0,105340.0,2.63172349]
["bitfinex-derivatives","BTCF0:USTF0",1750429717431,0.5792,105350.0,105340.0,2.63172349]
["bitfinex-derivatives","BTCF0:USTF0",1750429717632,0.5792,105350.0,105340.0,1.84331169]
["bitfinex-derivatives","BTCF0:USTF0",1750429717836,1.129826,105350.0,105340.0,1.02763169]
["bitfinex-derivatives","BTCF0:USTF0",1750429718035,1.129826,105350.0,105340.0,1.02723169]
["bitfinex-derivatives","BTCF0:USTF0",1750429718240,1.129826,105350.0,105340.0,1.84287169]
["bitfinex-derivatives","BTCF0:USTF0",1750429718532,1.13403007,105350.0,105340.0,1.84287169]
["bitfinex-derivatives","BTCF0:USTF0",1750429718724,1.13403007,105350.0,105340.0,2.32128349]
["bitfinex-derivatives","BTCF0:USTF0",1750429718725,0.94417407,105350.0,105340.0,2.32128349]
["bitfinex-derivatives","BTCF0:USTF0",1750429718928,0.94417407,105350.0,105340.0,2.32168349]
["bitfinex-derivatives","BTCF0:USTF0",1750429719123,0.94417407,105350.0,105340.0,2.20287169]
["bitfinex-derivatives","BTCF0:USTF0",1750429719323,0.94417407,105350.0,105340.0,2.18327169]
["bitfinex-derivatives","BTCF0:USTF0",1750429719541,1.319682,105350.0,105340.0,1.02763169]
["bitfinex-derivatives","BTCF0:USTF0",1750429719836,1.7980938,105350.0,105340.0,0.83778769]
["bitfinex-derivatives","BTCF0:USTF0",1750429720138,1.7980938,105350.0,105340.0,1.84283169]
["bitfinex-derivatives","BTCF0:USTF0",1750429720433,1.80226787,105350.0,105340.0,1.84323169]
["bitfinex-derivatives","BTCF0:USTF0",1750429720633,1.32385607,105350.0,105340.0,1.84283169]
["bitfinex-derivatives","BTCF0:USTF0",1750429720835,1.80226787,105350.0,105340.0,1.84323169]
["bitfinex-derivatives","BTCF0:USTF0",1750429721046,1.80226787,105350.0,105340.0,1.02763169]
["bitfinex-derivatives","BTCF0:USTF0",1750429721333,1.80226787,105350.0,105340.0,1.19795169]
["bitfinex-derivatives","BTCF0:USTF0",1750429721535,0.82785607,105350.0,105340.0,1.84319169]
["bitfinex-derivatives","BTCF0:USTF0",1750429721730,1.13403007,105350.0,105340.0,1.84319169]
["bitfinex-derivatives","BTCF0:USTF0",1750429721937,0.63803007,105350.0,105340.0,1.84319169]
["bitfinex-derivatives","BTCF0:USTF0",1750429722331,0.82785607,105350.0,105340.0,1.84319169]
["bitfinex-derivatives","BTCF0:USTF0",1750429723131,0.82785607,105350.0,105340.0,1.84279169]
["bitfinex-derivatives","BTCF0:USTF0",1750429723331,0.82785607,105350.0,105340.0,1.84319169]
["bitfinex-derivatives","BTCF0:USTF0",1750429723930,1.30626787,105350.0,105340.0,1.84319169]
["bitfinex-derivatives","BTCF0:USTF0",1750429724131,0.82785607,105350.0,105340.0,1.84319169]
["bitfinex-derivatives","BTCF0:USTF0",1750429724434,1.30626787,105350.0,105340.0,1.84319169]
["bitfinex-derivatives","BTCF0:USTF0",1750429724636,0.82785607,105350.0,105340.0,1.84279169]
["bitfinex-derivatives","BTCF0:USTF0",1750429724943,0.82785607,105350.0,105340.0,1.84319169]
["bitfinex-derivatives","BTCF0:USTF0",1750429726130,1.30626787,105350.0,105340.0,1.84319169]
["bitfinex-derivatives","BTCF0:USTF0",1750429726635,1.30626787,105350.0,105340.0,1.84279169]
["bitfinex-derivatives","BTCF0:USTF0",1750429726938,1.30626787,105350.0,105340.0,1.02763169]
["bitfinex-derivatives","BTCF0:USTF0",1750429727136,1.30626787,105350.0,105340.0,1.84311169]
["bitfinex-derivatives","BTCF0:USTF0",1750429727437,0.63800007,105350.0,105340.0,1.84311169]
["bitfinex-derivatives","BTCF0:USTF0",1750429729226,1.55626787,105350.0,105340.0,1.02763169]
["bitfinex-derivatives","BTCF0:USTF0",1750429729433,1.55626787,105350.0,105340.0,1.827244]
["bitfinex-derivatives","BTCF0:USTF0",1750429729638,1.55626787,105350.0,105340.0,1.826844]
["bitfinex-derivatives","BTCF0:USTF0",1750429729831,1.55626787,105350.0,105340.0,1.827244]
["bitfinex-derivatives","BTCF0:USTF0",1750429730233,1.30626787,105350.0,105340.0,1.827244]
["bitfinex-derivatives","BTCF0:USTF0",1750429730637,1.30626787,105350.0,105340.0,1.011844]
["bitfinex-derivatives","BTCF0:USTF0",1750429730943,1.30626787,105350.0,105340.0,1.82749527]
["bitfinex-derivatives","BTCF0:USTF0",1750429732340,1.30626787,105350.0,105340.0,1.82749517]
["bitfinex-derivatives","BTCF0:USTF0",1750429733140,0.82785607,105350.0,105340.0,1.82749517]
["bitfinex-derivatives","BTCF0:USTF0",1750429733336,1.30626787,105350.0,105340.0,0.82225127]
["bitfinex-derivatives","BTCF0:USTF0",1750429733542,1.31626787,105350.0,105340.0,1.63717127]
["bitfinex-derivatives","BTCF0:USTF0",1750429733741,1.34626787,105350.0,105340.0,1.63757127]
["bitfinex-derivatives","BTCF0:USTF0",1750429734443,1.34626787,105350.0,105340.0,1.82741527]
["bitfinex-derivatives","BTCF0:USTF0",1750429734842,0.86785607,105350.0,105340.0,1.82741527]
["bitfinex-derivatives","BTCF0:USTF0",1750429735047,0.20726651,105330.0,105320.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1750429735247,1.64727831,105330.0,105320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750429735542,0.1898801,105320.0,105310.0,0.81545127]
["bitfinex-derivatives","BTCF0:USTF0",1750429735744,1.1639919,105320.0,105310.0,1.00534937]
["bitfinex-derivatives","BTCF0:USTF0",1750429735943,0.5832801,105320.0,105310.0,1.00534937]
["bitfinex-derivatives","BTCF0:USTF0",1750429736146,0.5506801,105320.0,105310.0,1.86486117]
["bitfinex-derivatives","BTCF0:USTF0",1750429736345,0.5506801,105320.0,105310.0,1.06644937]
["bitfinex-derivatives","BTCF0:USTF0",1750429737542,0.5516801,105320.0,105310.0,1.44644937]
["bitfinex-derivatives","BTCF0:USTF0",1750429737747,0.5516801,105320.0,105310.0,1.91486117]
["bitfinex-derivatives","BTCF0:USTF0",1750429738146,0.3618,105320.0,105310.0,1.91486117]
["bitfinex-derivatives","BTCF0:USTF0",1750429738346,0.3628,105320.0,105310.0,1.91986117]
["bitfinex-derivatives","BTCF0:USTF0",1750429738546,0.3628,105320.0,105310.0,1.94819094]
["bitfinex-derivatives","BTCF0:USTF0",1750429739344,0.002,105320.0,105310.0,2.30899094]
["bitfinex-derivatives","BTCF0:USTF0",1750429742443,0.002,105320.0,105310.0,1.94819094]
["bitfinex-derivatives","BTCF0:USTF0",1750429743957,0.002,105320.0,105310.0,1.13299094]
["bitfinex-derivatives","BTCF0:USTF0",1750429744147,0.002,105320.0,105310.0,1.94747094]
["bitfinex-derivatives","BTCF0:USTF0",1750429744948,0.002,105320.0,105310.0,2.30827094]
["bitfinex-derivatives","BTCF0:USTF0",1750429745849,0.002,105320.0,105310.0,2.3177029]
["bitfinex-derivatives","BTCF0:USTF0",1750429746952,0.002,105320.0,105310.0,2.37447237]
["bitfinex-derivatives","BTCF0:USTF0",1750429748453,0.002,105320.0,105310.0,2.37419237]
["bitfinex-derivatives","BTCF0:USTF0",1750429748857,0.002,105320.0,105310.0,2.28011728]
["bitfinex-derivatives","BTCF0:USTF0",1750429749757,0.002,105320.0,105310.0,2.2802501]
["bitfinex-derivatives","BTCF0:USTF0",1750429749951,0.002,105320.0,105310.0,2.24235555]
["bitfinex-derivatives","BTCF0:USTF0",1750429749952,0.00617407,105320.0,105310.0,2.24235555]
["bitfinex-derivatives","BTCF0:USTF0",1750429750758,0.00617407,105320.0,105310.0,2.28025045]
["bitfinex-derivatives","BTCF0:USTF0",1750429751862,0.00617407,105320.0,105310.0,1.40928098]
["bitfinex-derivatives","BTCF0:USTF0",1750429752059,0.00617407,105320.0,105310.0,1.86252098]
["bitfinex-derivatives","BTCF0:USTF0",1750429752358,0.00617407,105320.0,105310.0,1.86292098]
["bitfinex-derivatives","BTCF0:USTF0",1750429752654,0.75131078,105320.0,105310.0,0.30212004]
["bitfinex-derivatives","BTCF0:USTF0",1750429752859,1.19359609,105320.0,105310.0,0.41381484]
["bitfinex-derivatives","BTCF0:USTF0",1750429753156,1.00369208,105320.0,105310.0,1.00907057]
["bitfinex-derivatives","BTCF0:USTF0",1750429753358,1.00369208,105320.0,105310.0,1.00947057]
["bitfinex-derivatives","BTCF0:USTF0",1750429753558,1.19359609,105320.0,105310.0,1.00947057]
["bitfinex-derivatives","BTCF0:USTF0",1750429754153,1.00369208,105320.0,105310.0,1.00907057]
["bitfinex-derivatives","BTCF0:USTF0",1750429754353,1.00369208,105320.0,105310.0,1.00947057]
["bitfinex-derivatives","BTCF0:USTF0",1750429754553,0.61935537,105320.0,105310.0,1.00907057]
["bitfinex-derivatives","BTCF0:USTF0",1750429754748,0.61935537,105320.0,105310.0,1.72380728]
["bitfinex-derivatives","BTCF0:USTF0",1750429754749,0.42947407,105320.0,105310.0,1.72380728]
["bitfinex-derivatives","BTCF0:USTF0",1750429754959,0.3935,105320.0,105310.0,1.78700728]
["bitfinex-derivatives","BTCF0:USTF0",1750429755155,0.002,105320.0,105310.0,1.78700728]
["bitfinex-derivatives","BTCF0:USTF0",1750429755351,0.002,105320.0,105310.0,1.81543666]
["bitfinex-derivatives","BTCF0:USTF0",1750429755657,0.002,105320.0,105310.0,1.85333156]
["bitfinex-derivatives","BTCF0:USTF0",1750429755858,0.002,105320.0,105310.0,2.18570218]
["bitfinex-derivatives","BTCF0:USTF0",1750429756058,0.00617407,105320.0,105310.0,2.24247165]
["bitfinex-derivatives","BTCF0:USTF0",1750429756257,0.00617407,105320.0,105310.0,2.18570218]
["bitfinex-derivatives","BTCF0:USTF0",1750429757061,0.36697407,105320.0,105310.0,1.82430218]
["bitfinex-derivatives","BTCF0:USTF0",1750429757363,0.36697407,105320.0,105310.0,1.82470218]
["bitfinex-derivatives","BTCF0:USTF0",1750429757364,0.00617407,105320.0,105310.0,1.82470218]
["bitfinex-derivatives","BTCF0:USTF0",1750429757563,0.00617407,105320.0,105310.0,1.82430218]
["bitfinex-derivatives","BTCF0:USTF0",1750429757757,0.00617407,105320.0,105310.0,1.82470218]
["bitfinex-derivatives","BTCF0:USTF0",1750429757957,0.00617407,105320.0,105310.0,1.01098218]
["bitfinex-derivatives","BTCF0:USTF0",1750429758162,0.36697407,105320.0,105310.0,1.82470218]
["bitfinex-derivatives","BTCF0:USTF0",1750429758961,0.3628,105320.0,105310.0,1.92081953]
["bitfinex-derivatives","BTCF0:USTF0",1750429759366,0.002,105320.0,105310.0,1.92081953]
["bitfinex-derivatives","BTCF0:USTF0",1750429759564,0.002,105320.0,105310.0,1.90081953]
["bitfinex-derivatives","BTCF0:USTF0",1750429760666,0.002,105320.0,105310.0,1.42036547]
["bitfinex-derivatives","BTCF0:USTF0",1750429760966,0.002,105320.0,105310.0,1.90081953]
["bitfinex-derivatives","BTCF0:USTF0",1750429761554,0.002,105320.0,105310.0,1.08709953]
["bitfinex-derivatives","BTCF0:USTF0",1750429761761,0.002,105320.0,105310.0,1.90057953]
["bitfinex-derivatives","BTCF0:USTF0",1750429761960,0.002,105320.0,105310.0,1.957349]
["bitfinex-derivatives","BTCF0:USTF0",1750429763860,0.002,105320.0,105310.0,2.318149]
["bitfinex-derivatives","BTCF0:USTF0",1750429764063,0.00617407,105320.0,105310.0,2.318149]
["bitfinex-derivatives","BTCF0:USTF0",1750429764469,0.00617407,105320.0,105310.0,2.2802541]
["bitfinex-derivatives","BTCF0:USTF0",1750429767672,0.00617407,105320.0,105310.0,1.79980004]
["bitfinex-derivatives","BTCF0:USTF0",1750429767869,0.00617407,105320.0,105310.0,1.9194541]
["bitfinex-derivatives","BTCF0:USTF0",1750429768077,0.00617407,105320.0,105310.0,1.9190541]
["bitfinex-derivatives","BTCF0:USTF0",1750429768575,0.00617407,105320.0,105310.0,3.7802541]
["bitfinex-derivatives","BTCF0:USTF0",1750429769568,0.03,105330.0,105320.0,0.1898815]
["bitfinex-derivatives","BTCF0:USTF0",1750429769764,0.51440318,105350.0,105340.0,0.1898454]
["bitfinex-derivatives","BTCF0:USTF0",1750429769970,0.53276866,105350.0,105340.0,1.86169045]
["bitfinex-derivatives","BTCF0:USTF0",1750429770169,0.01740318,105350.0,105340.0,1.90296744]
["bitfinex-derivatives","BTCF0:USTF0",1750429770467,0.01740318,105350.0,105340.0,1.95457734]
["bitfinex-derivatives","BTCF0:USTF0",1750429771172,0.03140318,105350.0,105340.0,1.95657734]
["bitfinex-derivatives","BTCF0:USTF0",1750429771377,0.02714318,105350.0,105340.0,2.31737734]
["bitfinex-derivatives","BTCF0:USTF0",1750429771775,0.02114318,105350.0,105340.0,2.31637734]
["bitfinex-derivatives","BTCF0:USTF0",1750429771976,0.01691318,105350.0,105340.0,2.31637734]
["bitfinex-derivatives","BTCF0:USTF0",1750429772183,0.02191318,105350.0,105340.0,2.31637734]
["bitfinex-derivatives","BTCF0:USTF0",1750429773179,0.013,105350.0,105340.0,2.31637734]
["bitfinex-derivatives","BTCF0:USTF0",1750429773376,0.013,105350.0,105340.0,2.50623334]
["bitfinex-derivatives","BTCF0:USTF0",1750429773575,0.001,105380.0,105350.0,0.0474529]
["bitfinex-derivatives","BTCF0:USTF0",1750429773877,0.03332367,105380.0,105370.0,0.67024546]
["bitfinex-derivatives","BTCF0:USTF0",1750429774184,0.03332367,105380.0,105370.0,1.07144546]
["bitfinex-derivatives","BTCF0:USTF0",1750429774483,0.03332367,105380.0,105370.0,1.0415114]
["bitfinex-derivatives","BTCF0:USTF0",1750429774782,0.43922367,105380.0,105370.0,1.86782789]
["bitfinex-derivatives","BTCF0:USTF0",1750429774978,0.07942367,105380.0,105370.0,1.86782789]
["bitfinex-derivatives","BTCF0:USTF0",1750429775479,0.07842367,105380.0,105370.0,1.86782789]
["bitfinex-derivatives","BTCF0:USTF0",1750429775686,0.06742367,105380.0,105370.0,1.94442047]
["bitfinex-derivatives","BTCF0:USTF0",1750429775886,0.06742367,105380.0,105370.0,1.13396641]
["bitfinex-derivatives","BTCF0:USTF0",1750429776086,0.06742367,105380.0,105370.0,1.61442047]
["bitfinex-derivatives","BTCF0:USTF0",1750429776486,0.06742367,105380.0,105370.0,1.95442047]
["bitfinex-derivatives","BTCF0:USTF0",1750429776887,0.03432367,105380.0,105370.0,1.95442047]
["bitfinex-derivatives","BTCF0:USTF0",1750429777482,0.03432367,105380.0,105370.0,1.93855804]
["bitfinex-derivatives","BTCF0:USTF0",1750429777883,0.39512367,105380.0,105370.0,1.08690398]
["bitfinex-derivatives","BTCF0:USTF0",1750429778086,0.42562367,105380.0,105370.0,2.73879804]
["bitfinex-derivatives","BTCF0:USTF0",1750429778689,0.42562367,105380.0,105370.0,2.75657807]
["bitfinex-derivatives","BTCF0:USTF0",1750429779385,0.06482367,105380.0,105370.0,2.75657807]
["bitfinex-derivatives","BTCF0:USTF0",1750429779592,0.00162367,105380.0,105370.0,3.11737807]
["bitfinex-derivatives","BTCF0:USTF0",1750429779792,0.00162367,105380.0,105370.0,3.18107807]
["bitfinex-derivatives","BTCF0:USTF0",1750429779986,0.00162367,105380.0,105370.0,3.20939625]
["bitfinex-derivatives","BTCF0:USTF0",1750429780885,0.00162367,105380.0,105370.0,2.81995807]
["bitfinex-derivatives","BTCF0:USTF0",1750429781190,0.00162367,105380.0,105370.0,2.81955807]
["bitfinex-derivatives","BTCF0:USTF0",1750429781583,0.00162367,105380.0,105370.0,2.81995807]
["bitfinex-derivatives","BTCF0:USTF0",1750429781784,0.00162367,105380.0,105370.0,2.81955807]
["bitfinex-derivatives","BTCF0:USTF0",1750429782087,0.00162367,105380.0,105370.0,2.17771807]
["bitfinex-derivatives","BTCF0:USTF0",1750429782288,0.03222367,105380.0,105370.0,2.81987807]
["bitfinex-derivatives","BTCF0:USTF0",1750429783786,0.03222367,105380.0,105370.0,2.00883807]
["bitfinex-derivatives","BTCF0:USTF0",1750429783986,0.00162367,105380.0,105370.0,2.81979807]
["bitfinex-derivatives","BTCF0:USTF0",1750429784184,0.00162367,105380.0,105370.0,2.00883807]
["bitfinex-derivatives","BTCF0:USTF0",1750429784390,0.00162367,105380.0,105370.0,2.81967807]
["bitfinex-derivatives","BTCF0:USTF0",1750429785194,0.00162367,105380.0,105370.0,2.81963807]
["bitfinex-derivatives","BTCF0:USTF0",1750429785497,0.00162367,105380.0,105370.0,2.81959807]
["bitfinex-derivatives","BTCF0:USTF0",1750429785990,0.00162367,105380.0,105370.0,2.33914401]
["bitfinex-derivatives","BTCF0:USTF0",1750429786297,0.00162367,105380.0,105370.0,2.81959807]
["bitfinex-derivatives","BTCF0:USTF0",1750429786795,0.39272367,105380.0,105370.0,2.75577807]
["bitfinex-derivatives","BTCF0:USTF0",1750429786992,0.42442367,105380.0,105370.0,1.46428401]
["bitfinex-derivatives","BTCF0:USTF0",1750429787299,0.61419707,105380.0,105370.0,1.92488401]
["bitfinex-derivatives","BTCF0:USTF0",1750429787491,0.61419707,105380.0,105370.0,1.91488401]
["bitfinex-derivatives","BTCF0:USTF0",1750429787691,0.42442367,105380.0,105370.0,2.73533807]
["bitfinex-derivatives","BTCF0:USTF0",1750429787891,0.42442367,105380.0,105370.0,2.73573807]
["bitfinex-derivatives","BTCF0:USTF0",1750429788093,0.61419707,105380.0,105370.0,1.91528401]
["bitfinex-derivatives","BTCF0:USTF0",1750429788286,0.61419707,105380.0,105370.0,1.27352401]
["bitfinex-derivatives","BTCF0:USTF0",1750429788493,1.09465113,105380.0,105370.0,1.10468391]
["bitfinex-derivatives","BTCF0:USTF0",1750429788708,1.09465113,105380.0,105370.0,1.91476391]
["bitfinex-derivatives","BTCF0:USTF0",1750429788894,1.09465113,105380.0,105370.0,1.02969133]
["bitfinex-derivatives","BTCF0:USTF0",1750429789091,0.80399707,105380.0,105370.0,1.84057133]
["bitfinex-derivatives","BTCF0:USTF0",1750429789296,0.80399707,105380.0,105370.0,1.84017133]
["bitfinex-derivatives","BTCF0:USTF0",1750429789497,0.80817114,105380.0,105370.0,1.84057133]
["bitfinex-derivatives","BTCF0:USTF0",1750429789806,0.80817114,105380.0,105370.0,1.84013133]
["bitfinex-derivatives","BTCF0:USTF0",1750429790101,0.61837114,105380.0,105370.0,1.84053133]
["bitfinex-derivatives","BTCF0:USTF0",1750429791097,1.0988252,105380.0,105370.0,1.03009133]
["bitfinex-derivatives","BTCF0:USTF0",1750429791298,1.0988252,105380.0,105370.0,1.84049133]
["bitfinex-derivatives","BTCF0:USTF0",1750429791804,1.0988252,105380.0,105370.0,1.19893133]
["bitfinex-derivatives","BTCF0:USTF0",1750429791805,1.5386252,105380.0,105370.0,1.19893133]
["bitfinex-derivatives","BTCF0:USTF0",1750429792002,1.5386252,105380.0,105370.0,1.84041133]
["bitfinex-derivatives","BTCF0:USTF0",1750429792199,1.5386252,105380.0,105370.0,1.03009133]
["bitfinex-derivatives","BTCF0:USTF0",1750429792400,1.5386252,105380.0,105370.0,1.84037133]
["bitfinex-derivatives","BTCF0:USTF0",1750429793099,1.5386252,105380.0,105370.0,1.8225913]
["bitfinex-derivatives","BTCF0:USTF0",1750429793299,1.5386252,105380.0,105370.0,1.8229913]
["bitfinex-derivatives","BTCF0:USTF0",1750429793494,1.6086252,105380.0,105370.0,1.19891725]
["bitfinex-derivatives","BTCF0:USTF0",1750429793804,1.6086252,105380.0,105370.0,1.0023513]
["bitfinex-derivatives","BTCF0:USTF0",1750429794004,1.6086252,105380.0,105370.0,1.0019513]
["bitfinex-derivatives","BTCF0:USTF0",1750429794206,1.6086252,105380.0,105370.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1750429794710,1.8886252,105380.0,105370.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1750429794901,1.8886252,105380.0,105370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750429795202,1.6986252,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750429795406,1.9086252,105380.0,105370.0,0.1921926]
["bitfinex-derivatives","BTCF0:USTF0",1750429795606,1.9086252,105380.0,105370.0,0.1917926]
["bitfinex-derivatives","BTCF0:USTF0",1750429795905,1.9086252,105380.0,105370.0,0.1921926]
["bitfinex-derivatives","BTCF0:USTF0",1750429796104,1.8686252,105380.0,105370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750429796298,1.6286252,105380.0,105370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750429796807,1.8886252,105380.0,105370.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750429797803,0.1898105,105360.0,105350.0,0.25541804]
["bitfinex-derivatives","BTCF0:USTF0",1750429798001,1.5091557,105360.0,105350.0,1.0471599]
["bitfinex-derivatives","BTCF0:USTF0",1750429798211,1.5726557,105360.0,105350.0,1.0471599]
["bitfinex-derivatives","BTCF0:USTF0",1750429798503,1.4726557,105360.0,105350.0,1.0475599]
["bitfinex-derivatives","BTCF0:USTF0",1750429798898,0.99220164,105360.0,105350.0,1.0475599]
["bitfinex-derivatives","BTCF0:USTF0",1750429799101,1.37643362,105360.0,105350.0,1.0475599]
["bitfinex-derivatives","BTCF0:USTF0",1750429799804,1.37643362,105360.0,105350.0,0.2376799]
["bitfinex-derivatives","BTCF0:USTF0",1750429800000,1.37743362,105360.0,105350.0,1.0614399]
["bitfinex-derivatives","BTCF0:USTF0",1750429800610,1.56726562,105360.0,105350.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1750429800805,0.1898285,105350.0,105340.0,0.99981597]
["bitfinex-derivatives","BTCF0:USTF0",1750429800997,0.99876048,105350.0,105340.0,0.35893597]
["bitfinex-derivatives","BTCF0:USTF0",1750429801202,1.81861648,105350.0,105340.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750429801404,1.81861648,105350.0,105340.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750429801604,1.81861648,105350.0,105340.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750429801897,2.42962798,105350.0,105330.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1750429802101,0.95180451,105340.0,105330.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1750429802412,1.28180451,105340.0,105330.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1750429802713,1.72167651,105340.0,105330.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1750429802903,1.72167651,105340.0,105330.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1750429802904,1.81808248,105340.0,105330.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1750429803407,1.90808248,105340.0,105330.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1750429803606,1.90808248,105340.0,105330.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1750429803607,1.91008248,105340.0,105330.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1750429804105,1.58008248,105340.0,105330.0,0.3601046]
["bitfinex-derivatives","BTCF0:USTF0",1750429804313,0.56957253,105340.0,105330.0,0.5212646]
["bitfinex-derivatives","BTCF0:USTF0",1750429804613,0.56957253,105340.0,105330.0,1.3296646]
["bitfinex-derivatives","BTCF0:USTF0",1750429804812,0.56957253,105340.0,105330.0,1.0322646]
["bitfinex-derivatives","BTCF0:USTF0",1750429805110,0.57357253,105340.0,105330.0,1.0332646]
["bitfinex-derivatives","BTCF0:USTF0",1750429805311,0.60547253,105340.0,105330.0,1.0332646]
["bitfinex-derivatives","BTCF0:USTF0",1750429805507,0.57357253,105340.0,105330.0,1.87390255]
["bitfinex-derivatives","BTCF0:USTF0",1750429805709,0.57357253,105340.0,105330.0,1.4240646]
["bitfinex-derivatives","BTCF0:USTF0",1750429805909,0.57357253,105340.0,105330.0,1.0640646]
["bitfinex-derivatives","BTCF0:USTF0",1750429806212,0.60597253,105340.0,105330.0,0.4233846]
["bitfinex-derivatives","BTCF0:USTF0",1750429806510,1.77248248,105340.0,105330.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1750429806708,1.77248248,105340.0,105330.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1750429807012,1.77248248,105340.0,105330.0,0.3595845]
["bitfinex-derivatives","BTCF0:USTF0",1750429807013,1.84248248,105340.0,105330.0,0.3595845]
["bitfinex-derivatives","BTCF0:USTF0",1750429807405,2.11248248,105340.0,105330.0,0.3599845]
["bitfinex-derivatives","BTCF0:USTF0",1750429807604,1.83248248,105340.0,105330.0,0.3595845]
["bitfinex-derivatives","BTCF0:USTF0",1750429807912,1.83248248,105340.0,105330.0,0.3599845]
["bitfinex-derivatives","BTCF0:USTF0",1750429808807,1.10197253,105340.0,105330.0,0.3599845]
["bitfinex-derivatives","BTCF0:USTF0",1750429809011,1.10197253,105340.0,105330.0,0.3908845]
["bitfinex-derivatives","BTCF0:USTF0",1750429810401,1.58261048,105340.0,105330.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1750429810602,1.77248248,105340.0,105330.0,0.3599845]
["bitfinex-derivatives","BTCF0:USTF0",1750429811012,1.58261048,105340.0,105330.0,0.3599845]
["bitfinex-derivatives","BTCF0:USTF0",1750429811213,1.10197253,105340.0,105330.0,0.3599845]
["bitfinex-derivatives","BTCF0:USTF0",1750429811515,1.10197253,105340.0,105330.0,0.4227845]
["bitfinex-derivatives","BTCF0:USTF0",1750429812005,1.06957253,105340.0,105330.0,0.4227845]
["bitfinex-derivatives","BTCF0:USTF0",1750429812310,0.87972603,105340.0,105330.0,1.21342245]
["bitfinex-derivatives","BTCF0:USTF0",1750429813210,0.87972603,105340.0,105330.0,0.7327845]
["bitfinex-derivatives","BTCF0:USTF0",1750429813211,1.06957263,105340.0,105330.0,0.7327845]
["bitfinex-derivatives","BTCF0:USTF0",1750429813406,0.87972603,105340.0,105330.0,0.7327845]
["bitfinex-derivatives","BTCF0:USTF0",1750429813606,0.87972603,105340.0,105330.0,1.21342245]
["bitfinex-derivatives","BTCF0:USTF0",1750429814207,1.06957263,105340.0,105330.0,1.21302245]
["bitfinex-derivatives","BTCF0:USTF0",1750429814408,0.87972603,105340.0,105330.0,0.4227845]
["bitfinex-derivatives","BTCF0:USTF0",1750429814619,0.87972603,105340.0,105330.0,1.23342245]
["bitfinex-derivatives","BTCF0:USTF0",1750429815708,0.51892603,105340.0,105330.0,1.23342245]
["bitfinex-derivatives","BTCF0:USTF0",1750429816514,0.51892603,105340.0,105330.0,1.90175525]
["bitfinex-derivatives","BTCF0:USTF0",1750429816707,0.87972603,105340.0,105330.0,1.90175525]
["bitfinex-derivatives","BTCF0:USTF0",1750429818218,0.87972603,105340.0,105330.0,1.4211173]
["bitfinex-derivatives","BTCF0:USTF0",1750429818420,0.87972603,105340.0,105330.0,1.90175525]
["bitfinex-derivatives","BTCF0:USTF0",1750429818804,0.51892603,105340.0,105330.0,1.90175525]
["bitfinex-derivatives","BTCF0:USTF0",1750429819009,0.51892603,105340.0,105330.0,2.26255525]
["bitfinex-derivatives","BTCF0:USTF0",1750429819410,0.02292603,105340.0,105330.0,2.26255525]
["bitfinex-derivatives","BTCF0:USTF0",1750429819612,0.02292603,105340.0,105330.0,2.71184752]
["bitfinex-derivatives","BTCF0:USTF0",1750429821416,0.02292603,105340.0,105330.0,1.10341553]
["bitfinex-derivatives","BTCF0:USTF0",1750429821622,0.02292603,105340.0,105330.0,1.91073553]
["bitfinex-derivatives","BTCF0:USTF0",1750429822113,0.02292603,105340.0,105330.0,1.91033553]
["bitfinex-derivatives","BTCF0:USTF0",1750429822314,0.02292603,105340.0,105330.0,1.91073553]
["bitfinex-derivatives","BTCF0:USTF0",1750429822517,0.02292603,105340.0,105330.0,1.10341553]
["bitfinex-derivatives","BTCF0:USTF0",1750429822820,0.02292603,105340.0,105330.0,2.46136752]
["bitfinex-derivatives","BTCF0:USTF0",1750429823008,0.02292603,105340.0,105330.0,2.27149553]
["bitfinex-derivatives","BTCF0:USTF0",1750429823612,0.02292603,105340.0,105330.0,2.52149553]
["bitfinex-derivatives","BTCF0:USTF0",1750429823817,0.02292603,105340.0,105330.0,2.76793714]
["bitfinex-derivatives","BTCF0:USTF0",1750429824014,0.01729114,105360.0,105350.0,0.1898285]
["bitfinex-derivatives","BTCF0:USTF0",1750429824214,0.01729114,105360.0,105350.0,2.67777221]
["bitfinex-derivatives","BTCF0:USTF0",1750429824914,0.37809114,105360.0,105350.0,2.64940645]
["bitfinex-derivatives","BTCF0:USTF0",1750429825315,0.01729114,105360.0,105350.0,2.64940645]
["bitfinex-derivatives","BTCF0:USTF0",1750429825519,0.37809114,105360.0,105350.0,2.64940645]
["bitfinex-derivatives","BTCF0:USTF0",1750429825715,0.37809114,105360.0,105350.0,1.3626085]
["bitfinex-derivatives","BTCF0:USTF0",1750429825924,0.38809114,105360.0,105350.0,2.1696085]
["bitfinex-derivatives","BTCF0:USTF0",1750429826126,0.38809114,105360.0,105350.0,2.1700085]
["bitfinex-derivatives","BTCF0:USTF0",1750429826316,0.38809114,105360.0,105350.0,2.1696085]
["bitfinex-derivatives","BTCF0:USTF0",1750429826623,0.40209114,105360.0,105350.0,2.1720085]
["bitfinex-derivatives","BTCF0:USTF0",1750429827226,0.40209114,105360.0,105350.0,2.2034085]
["bitfinex-derivatives","BTCF0:USTF0",1750429827923,0.04129114,105360.0,105350.0,2.2034085]
["bitfinex-derivatives","BTCF0:USTF0",1750429828223,0.40209114,105360.0,105350.0,2.68400645]
["bitfinex-derivatives","BTCF0:USTF0",1750429828419,0.04129114,105360.0,105350.0,2.68400645]
["bitfinex-derivatives","BTCF0:USTF0",1750429828835,0.40209114,105360.0,105350.0,2.68400645]
["bitfinex-derivatives","BTCF0:USTF0",1750429829912,0.40209114,105360.0,105350.0,2.2033685]
["bitfinex-derivatives","BTCF0:USTF0",1750429830117,0.40209114,105360.0,105350.0,1.3964085]
["bitfinex-derivatives","BTCF0:USTF0",1750429830319,0.59190154,105360.0,105350.0,1.0764085]
["bitfinex-derivatives","BTCF0:USTF0",1750429830520,1.10283949,105360.0,105350.0,1.8199885]
["bitfinex-derivatives","BTCF0:USTF0",1750429830720,1.13333949,105360.0,105350.0,1.8199885]
["bitfinex-derivatives","BTCF0:USTF0",1750429831023,1.03691393,105360.0,105350.0,1.8203885]
["bitfinex-derivatives","BTCF0:USTF0",1750429831323,1.03691393,105360.0,105350.0,1.0133085]
["bitfinex-derivatives","BTCF0:USTF0",1750429831517,1.03691393,105360.0,105350.0,1.8203084]
["bitfinex-derivatives","BTCF0:USTF0",1750429831724,0.46289114,105360.0,105350.0,2.1399084]
["bitfinex-derivatives","BTCF0:USTF0",1750429831929,0.65270154,105360.0,105350.0,2.1899084]
["bitfinex-derivatives","BTCF0:USTF0",1750429832234,1.03691393,105360.0,105350.0,1.8202684]
["bitfinex-derivatives","BTCF0:USTF0",1750429833028,1.13300403,105360.0,105350.0,1.8198684]
["bitfinex-derivatives","BTCF0:USTF0",1750429833327,0.1898284,105350.0,105340.0,1.1386947]
["bitfinex-derivatives","BTCF0:USTF0",1750429833522,1.32433089,105350.0,105340.0,0.4999347]
["bitfinex-derivatives","BTCF0:USTF0",1750429833730,1.51418689,105350.0,105340.0,1.1390947]
["bitfinex-derivatives","BTCF0:USTF0",1750429834728,1.52118689,105350.0,105340.0,1.1400947]
["bitfinex-derivatives","BTCF0:USTF0",1750429835118,1.52118689,105350.0,105340.0,1.1410947]
["bitfinex-derivatives","BTCF0:USTF0",1750429835119,1.52718689,105350.0,105340.0,1.1410947]
["bitfinex-derivatives","BTCF0:USTF0",1750429835427,1.33733089,105350.0,105340.0,1.1410947]
["bitfinex-derivatives","BTCF0:USTF0",1750429835730,1.33733089,105350.0,105340.0,1.1409747]
["bitfinex-derivatives","BTCF0:USTF0",1750429838025,1.11733089,105350.0,105340.0,1.093514]
["bitfinex-derivatives","BTCF0:USTF0",1750429838226,1.45733089,105350.0,105340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750429838520,1.64718689,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750429838728,1.81718689,105350.0,105340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750429838924,1.64718689,105350.0,105340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750429839126,1.64718689,105350.0,105340.0,0.1922464]
["bitfinex-derivatives","BTCF0:USTF0",1750429839827,1.84718689,105350.0,105340.0,0.1922464]
["bitfinex-derivatives","BTCF0:USTF0",1750429840627,1.3668844,105350.0,105340.0,0.1922464]
["bitfinex-derivatives","BTCF0:USTF0",1750429840828,0.7470284,105350.0,105340.0,0.1922464]
["bitfinex-derivatives","BTCF0:USTF0",1750429841029,1.44733089,105350.0,105340.0,0.1922464]
["bitfinex-derivatives","BTCF0:USTF0",1750429841325,1.10733089,105350.0,105340.0,0.1922464]
["bitfinex-derivatives","BTCF0:USTF0",1750429841627,1.21733089,105350.0,105340.0,0.1922464]
["bitfinex-derivatives","BTCF0:USTF0",1750429841825,1.45733089,105350.0,105340.0,0.1922464]
["bitfinex-derivatives","BTCF0:USTF0",1750429842222,0.9770284,105350.0,105340.0,0.1922464]
["bitfinex-derivatives","BTCF0:USTF0",1750429842422,1.45733089,105350.0,105340.0,0.1922464]
["bitfinex-derivatives","BTCF0:USTF0",1750429842627,1.10733089,105350.0,105340.0,0.1922464]
["bitfinex-derivatives","BTCF0:USTF0",1750429843827,0.6270284,105350.0,105340.0,0.1922464]
["bitfinex-derivatives","BTCF0:USTF0",1750429844124,1.10733089,105350.0,105340.0,0.1922464]
["bitfinex-derivatives","BTCF0:USTF0",1750429845525,1.10733089,105350.0,105340.0,0.1918464]
["bitfinex-derivatives","BTCF0:USTF0",1750429845727,1.10733089,105350.0,105340.0,0.1922464]
["bitfinex-derivatives","BTCF0:USTF0",1750429846123,1.42733089,105350.0,105340.0,0.1922464]
["bitfinex-derivatives","BTCF0:USTF0",1750429846325,1.10733089,105350.0,105340.0,0.1922464]
["bitfinex-derivatives","BTCF0:USTF0",1750429847826,0.6270284,105350.0,105340.0,0.1922464]
["bitfinex-derivatives","BTCF0:USTF0",1750429848022,1.47733089,105350.0,105340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750429848227,0.1898644,105330.0,105320.0,1.8155926]
["bitfinex-derivatives","BTCF0:USTF0",1750429848425,1.39176689,105330.0,105320.0,0.3573126]
["bitfinex-derivatives","BTCF0:USTF0",1750429848627,1.81326689,105330.0,105320.0,0.9951126]
["bitfinex-derivatives","BTCF0:USTF0",1750429848961,1.81326689,105330.0,105320.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1750429849133,1.45326689,105330.0,105320.0,0.3565224]
["bitfinex-derivatives","BTCF0:USTF0",1750429849329,1.45326689,105330.0,105320.0,0.3569224]
["bitfinex-derivatives","BTCF0:USTF0",1750429849530,1.45326689,105330.0,105320.0,0.3575224]
["bitfinex-derivatives","BTCF0:USTF0",1750429849737,0.9729644,105330.0,105320.0,0.3575224]
["bitfinex-derivatives","BTCF0:USTF0",1750429850033,1.45426689,105330.0,105320.0,0.3599224]
["bitfinex-derivatives","BTCF0:USTF0",1750429850731,1.45426689,105330.0,105320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750429850937,1.82426689,105330.0,105320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750429851121,1.82426689,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750429851324,1.82426689,105330.0,105320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750429852031,2.20415489,105330.0,105320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750429852232,2.20415489,105330.0,105320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750429852622,2.84171489,105330.0,105320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750429852827,0.1898825,105320.0,105310.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1750429853028,0.1899185,105300.0,105290.0,0.99406584]
["bitfinex-derivatives","BTCF0:USTF0",1750429853232,1.39182099,105300.0,105290.0,1.98175471]
["bitfinex-derivatives","BTCF0:USTF0",1750429853425,1.45262099,105300.0,105290.0,1.98175471]
["bitfinex-derivatives","BTCF0:USTF0",1750429853823,0.9723185,105300.0,105290.0,1.98175471]
["bitfinex-derivatives","BTCF0:USTF0",1750429854029,0.9723185,105300.0,105290.0,2.05909091]
["bitfinex-derivatives","BTCF0:USTF0",1750429854230,0.9135185,105300.0,105290.0,2.09889091]
["bitfinex-derivatives","BTCF0:USTF0",1750429854431,0.9135185,105300.0,105290.0,2.09929091]
["bitfinex-derivatives","BTCF0:USTF0",1750429855333,1.39382099,105300.0,105290.0,1.71132591]
["bitfinex-derivatives","BTCF0:USTF0",1750429855631,1.45692099,105300.0,105290.0,1.71092591]
["bitfinex-derivatives","BTCF0:USTF0",1750429855827,1.45692099,105300.0,105290.0,1.71132591]
["bitfinex-derivatives","BTCF0:USTF0",1750429856027,1.45692099,105300.0,105290.0,1.90426251]
["bitfinex-derivatives","BTCF0:USTF0",1750429856231,0.9746185,105300.0,105290.0,1.28952251]
["bitfinex-derivatives","BTCF0:USTF0",1750429856435,0.9756185,105300.0,105290.0,1.93188251]
["bitfinex-derivatives","BTCF0:USTF0",1750429856634,1.45592099,105300.0,105290.0,1.93188251]
["bitfinex-derivatives","BTCF0:USTF0",1750429856837,0.9125185,105300.0,105290.0,1.93188251]
["bitfinex-derivatives","BTCF0:USTF0",1750429857133,0.9125185,105300.0,105290.0,1.9812999]
["bitfinex-derivatives","BTCF0:USTF0",1750429857736,0.7226,105300.0,105290.0,2.84160239]
["bitfinex-derivatives","BTCF0:USTF0",1750429858041,0.9125185,105300.0,105290.0,2.3612999]
["bitfinex-derivatives","BTCF0:USTF0",1750429858237,0.9125185,105300.0,105290.0,2.84160239]
["bitfinex-derivatives","BTCF0:USTF0",1750429858535,0.9125185,105300.0,105290.0,2.3612999]
["bitfinex-derivatives","BTCF0:USTF0",1750429859337,0.7226,105300.0,105290.0,2.3612999]
["bitfinex-derivatives","BTCF0:USTF0",1750429859639,0.3618,105300.0,105290.0,2.3612999]
["bitfinex-derivatives","BTCF0:USTF0",1750429859835,0.3618,105300.0,105290.0,2.84160239]
["bitfinex-derivatives","BTCF0:USTF0",1750429860032,0.3618,105300.0,105290.0,2.3612999]
["bitfinex-derivatives","BTCF0:USTF0",1750429860333,0.5517186,105300.0,105290.0,2.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1750429860632,0.5517186,105300.0,105290.0,2.0106599]
["bitfinex-derivatives","BTCF0:USTF0",1750429860836,0.5517186,105300.0,105290.0,2.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1750429861338,1.03202109,105300.0,105290.0,1.9810199]
["bitfinex-derivatives","BTCF0:USTF0",1750429861533,0.5517186,105300.0,105290.0,1.9806199]
["bitfinex-derivatives","BTCF0:USTF0",1750429861835,0.5517186,105300.0,105290.0,1.9810199]
["bitfinex-derivatives","BTCF0:USTF0",1750429862533,0.5517186,105300.0,105290.0,1.9809799]
["bitfinex-derivatives","BTCF0:USTF0",1750429862736,0.56909761,105300.0,105290.0,1.9809799]
["bitfinex-derivatives","BTCF0:USTF0",1750429862940,1.0494001,105300.0,105290.0,1.9809799]
["bitfinex-derivatives","BTCF0:USTF0",1750429863836,0.56909761,105300.0,105290.0,1.9809799]
["bitfinex-derivatives","BTCF0:USTF0",1750429864137,1.4094001,105300.0,105290.0,1.9796999]
["bitfinex-derivatives","BTCF0:USTF0",1750429864439,1.0823001,105300.0,105290.0,1.9796199]
["bitfinex-derivatives","BTCF0:USTF0",1750429865238,1.0823001,105300.0,105290.0,1.1772999]
["bitfinex-derivatives","BTCF0:USTF0",1750429865542,1.0823001,105300.0,105290.0,1.9795399]
["bitfinex-derivatives","BTCF0:USTF0",1750429865837,1.08647417,105300.0,105290.0,1.9795399]
["bitfinex-derivatives","BTCF0:USTF0",1750429866035,1.08647417,105300.0,105290.0,1.7573033]
["bitfinex-derivatives","BTCF0:USTF0",1750429866234,1.41909516,105300.0,105290.0,0.17482971]
["bitfinex-derivatives","BTCF0:USTF0",1750429866435,1.46641157,105300.0,105290.0,0.17482971]
["bitfinex-derivatives","BTCF0:USTF0",1750429866628,1.46641157,105300.0,105290.0,0.81110971]
["bitfinex-derivatives","BTCF0:USTF0",1750429866833,0.1899547,105280.0,105270.0,0.41288563]
["bitfinex-derivatives","BTCF0:USTF0",1750429867033,1.39185719,105280.0,105270.0,1.22949803]
["bitfinex-derivatives","BTCF0:USTF0",1750429867232,1.78395719,105280.0,105270.0,1.22989803]
["bitfinex-derivatives","BTCF0:USTF0",1750429867534,1.45395719,105280.0,105270.0,1.15225018]
["bitfinex-derivatives","BTCF0:USTF0",1750429867728,1.45395719,105280.0,105270.0,1.15265018]
["bitfinex-derivatives","BTCF0:USTF0",1750429868038,1.45395719,105280.0,105270.0,1.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1750429868339,1.45395719,105280.0,105270.0,1.0418479]
["bitfinex-derivatives","BTCF0:USTF0",1750429868539,1.45595719,105280.0,105270.0,1.0504479]
["bitfinex-derivatives","BTCF0:USTF0",1750429868741,1.45595719,105280.0,105270.0,1.0508479]
["bitfinex-derivatives","BTCF0:USTF0",1750429868936,0.9756547,105280.0,105270.0,1.0508479]
["bitfinex-derivatives","BTCF0:USTF0",1750429869235,1.77595719,105280.0,105270.0,1.0508479]
["bitfinex-derivatives","BTCF0:USTF0",1750429869541,1.45595719,105280.0,105270.0,1.0508479]
["bitfinex-derivatives","BTCF0:USTF0",1750429869736,0.7236,105280.0,105270.0,1.0508479]
["bitfinex-derivatives","BTCF0:USTF0",1750429869942,0.913555,105280.0,105270.0,1.3734479]
["bitfinex-derivatives","BTCF0:USTF0",1750429870242,0.7226,105280.0,105270.0,1.3664479]
["bitfinex-derivatives","BTCF0:USTF0",1750429870443,0.912555,105280.0,105270.0,1.3664479]
["bitfinex-derivatives","BTCF0:USTF0",1750429870641,0.7226,105280.0,105270.0,1.3664479]
["bitfinex-derivatives","BTCF0:USTF0",1750429870938,0.7226,105280.0,105270.0,1.8799683]
["bitfinex-derivatives","BTCF0:USTF0",1750429871235,0.001,105280.0,105270.0,1.0779683]
["bitfinex-derivatives","BTCF0:USTF0",1750429871433,0.3618,105280.0,105270.0,1.8797683]
["bitfinex-derivatives","BTCF0:USTF0",1750429872239,0.3618,105280.0,105270.0,1.39946581]
["bitfinex-derivatives","BTCF0:USTF0",1750429872439,0.3618,105280.0,105270.0,1.39938581]
["bitfinex-derivatives","BTCF0:USTF0",1750429872640,0.3618,105280.0,105270.0,1.39898581]
["bitfinex-derivatives","BTCF0:USTF0",1750429872840,0.3618,105280.0,105270.0,1.39938581]
["bitfinex-derivatives","BTCF0:USTF0",1750429873239,0.551755,105280.0,105270.0,1.39938581]
["bitfinex-derivatives","BTCF0:USTF0",1750429873535,0.3618,105280.0,105270.0,1.16898581]
["bitfinex-derivatives","BTCF0:USTF0",1750429873736,0.3618,105280.0,105270.0,1.16938581]
["bitfinex-derivatives","BTCF0:USTF0",1750429873936,0.3618,105280.0,105270.0,1.50938581]
["bitfinex-derivatives","BTCF0:USTF0",1750429874141,0.551755,105280.0,105270.0,1.50938581]
["bitfinex-derivatives","BTCF0:USTF0",1750429875342,0.3618,105280.0,105270.0,1.50938581]
["bitfinex-derivatives","BTCF0:USTF0",1750429875642,0.3618,105280.0,105270.0,1.9892883]
["bitfinex-derivatives","BTCF0:USTF0",1750429875845,0.3618,105280.0,105270.0,1.9896883]
["bitfinex-derivatives","BTCF0:USTF0",1750429876942,0.3618,105280.0,105270.0,2.01805406]
["bitfinex-derivatives","BTCF0:USTF0",1750429877241,0.551755,105280.0,105270.0,2.01805406]
["bitfinex-derivatives","BTCF0:USTF0",1750429877641,0.551755,105280.0,105270.0,1.53775157]
["bitfinex-derivatives","BTCF0:USTF0",1750429877946,0.001,105280.0,105270.0,2.37885406]
["bitfinex-derivatives","BTCF0:USTF0",1750429878150,0.001,105280.0,105270.0,2.01805406]
["bitfinex-derivatives","BTCF0:USTF0",1750429880947,0.00517407,105280.0,105270.0,2.01805406]
["bitfinex-derivatives","BTCF0:USTF0",1750429881341,0.00517407,105280.0,105270.0,1.57557259]
["bitfinex-derivatives","BTCF0:USTF0",1750429881649,0.36597407,105280.0,105270.0,0.52385259]
["bitfinex-derivatives","BTCF0:USTF0",1750429881941,0.36597407,105280.0,105270.0,0.09808367]
["bitfinex-derivatives","BTCF0:USTF0",1750429881942,1.03623156,105280.0,105270.0,0.09808367]
["bitfinex-derivatives","BTCF0:USTF0",1750429882148,1.03623156,105280.0,105270.0,0.82244427]
["bitfinex-derivatives","BTCF0:USTF0",1750429882149,1.09933156,105280.0,105270.0,0.82244427]
["bitfinex-derivatives","BTCF0:USTF0",1750429882340,1.09933156,105280.0,105270.0,0.37729727]
["bitfinex-derivatives","BTCF0:USTF0",1750429882341,1.44933156,105280.0,105270.0,0.37729727]
["bitfinex-derivatives","BTCF0:USTF0",1750429882540,1.44933156,105280.0,105270.0,0.82240427]
["bitfinex-derivatives","BTCF0:USTF0",1750429882741,1.44933156,105280.0,105270.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1750429882945,1.09933156,105280.0,105270.0,0.994933]
["bitfinex-derivatives","BTCF0:USTF0",1750429883147,1.45933156,105280.0,105270.0,0.994933]
["bitfinex-derivatives","BTCF0:USTF0",1750429883335,1.09933156,105280.0,105270.0,0.995333]
["bitfinex-derivatives","BTCF0:USTF0",1750429883543,1.44933156,105280.0,105270.0,0.994933]
["bitfinex-derivatives","BTCF0:USTF0",1750429883744,1.44933156,105280.0,105270.0,0.193973]
["bitfinex-derivatives","BTCF0:USTF0",1750429883944,1.44933156,105280.0,105270.0,0.995253]
["bitfinex-derivatives","BTCF0:USTF0",1750429884248,1.09933156,105280.0,105270.0,0.995253]
["bitfinex-derivatives","BTCF0:USTF0",1750429884448,1.42933156,105280.0,105270.0,0.995253]
["bitfinex-derivatives","BTCF0:USTF0",1750429884748,1.44933156,105280.0,105270.0,0.359893]
["bitfinex-derivatives","BTCF0:USTF0",1750429885150,1.44933156,105280.0,105270.0,0.994813]
["bitfinex-derivatives","BTCF0:USTF0",1750429885349,1.44933156,105280.0,105270.0,0.995213]
["bitfinex-derivatives","BTCF0:USTF0",1750429886145,0.96902907,105280.0,105270.0,0.995213]
["bitfinex-derivatives","BTCF0:USTF0",1750429886346,1.44933156,105280.0,105270.0,0.995213]
["bitfinex-derivatives","BTCF0:USTF0",1750429886647,1.44933156,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429886855,2.22961005,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429887146,3.11477005,105280.0,105270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750429887350,0.72902907,105280.0,105270.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1750429887546,1.41933156,105280.0,105270.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1750429887747,1.41933156,105280.0,105270.0,0.829533]
["bitfinex-derivatives","BTCF0:USTF0",1750429887946,1.09933156,105280.0,105270.0,0.829533]
["bitfinex-derivatives","BTCF0:USTF0",1750429888353,1.40933156,105280.0,105270.0,0.829533]
["bitfinex-derivatives","BTCF0:USTF0",1750429888756,1.09933156,105280.0,105270.0,0.829533]
["bitfinex-derivatives","BTCF0:USTF0",1750429889154,1.40933156,105280.0,105270.0,0.829533]
["bitfinex-derivatives","BTCF0:USTF0",1750429889460,1.47933156,105280.0,105270.0,0.860233]
["bitfinex-derivatives","BTCF0:USTF0",1750429890153,1.09933156,105280.0,105270.0,0.860233]
["bitfinex-derivatives","BTCF0:USTF0",1750429890353,1.06813156,105280.0,105270.0,0.860233]
["bitfinex-derivatives","BTCF0:USTF0",1750429890557,1.06813146,105280.0,105270.0,0.860233]
["bitfinex-derivatives","BTCF0:USTF0",1750429890759,1.06813146,105280.0,105270.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1750429891058,1.09813146,105280.0,105270.0,0.994413]
["bitfinex-derivatives","BTCF0:USTF0",1750429891258,1.40813146,105280.0,105270.0,0.994813]
["bitfinex-derivatives","BTCF0:USTF0",1750429891454,1.09813146,105280.0,105270.0,0.994813]
["bitfinex-derivatives","BTCF0:USTF0",1750429891657,1.09813146,105280.0,105270.0,0.994733]
["bitfinex-derivatives","BTCF0:USTF0",1750429892558,1.09813146,105280.0,105270.0,1.026533]
["bitfinex-derivatives","BTCF0:USTF0",1750429893659,1.47813146,105280.0,105270.0,1.026533]
["bitfinex-derivatives","BTCF0:USTF0",1750429893856,1.09813146,105280.0,105270.0,1.026533]
["bitfinex-derivatives","BTCF0:USTF0",1750429895361,1.46813146,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429895660,1.57843395,105280.0,105270.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1750429895963,1.92843395,105280.0,105270.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1750429896167,1.44813146,105280.0,105270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750429896353,1.44813146,105280.0,105270.0,0.63884]
["bitfinex-derivatives","BTCF0:USTF0",1750429896760,1.92843395,105280.0,105270.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1750429896957,1.92843395,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429897159,1.09813146,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429897359,1.46813146,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429897662,2.13843395,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429897862,1.94843395,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429898063,1.94843395,105280.0,105270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750429898265,2.12843395,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429898762,2.31840995,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429898967,2.13840995,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429899161,2.32840995,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429899362,2.13840995,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429899666,2.31840995,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429899965,2.18840995,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429900265,2.24438473,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429900665,2.18840995,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429900861,2.13840995,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429901065,1.70810746,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429901366,1.62810746,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429902159,1.09813146,105280.0,105270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750429902459,0.61782897,105280.0,105270.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1750429902659,0.19512907,105280.0,105270.0,0.98467549]
["bitfinex-derivatives","BTCF0:USTF0",1750429902864,0.55592907,105280.0,105270.0,0.95338228]
["bitfinex-derivatives","BTCF0:USTF0",1750429903063,0.55592907,105280.0,105270.0,0.568673]
["bitfinex-derivatives","BTCF0:USTF0",1750429903263,0.94063835,105280.0,105270.0,0.568673]
["bitfinex-derivatives","BTCF0:USTF0",1750429903460,0.36597407,105280.0,105270.0,0.95338228]
["bitfinex-derivatives","BTCF0:USTF0",1750429903660,0.94063825,105280.0,105270.0,1.24499876]
["bitfinex-derivatives","BTCF0:USTF0",1750429903866,0.94063825,105280.0,105270.0,1.41499876]
["bitfinex-derivatives","BTCF0:USTF0",1750429904867,0.55592897,105280.0,105270.0,1.10499876]
["bitfinex-derivatives","BTCF0:USTF0",1750429905061,0.55592897,105280.0,105270.0,0.30703876]
["bitfinex-derivatives","BTCF0:USTF0",1750429905262,0.55592897,105280.0,105270.0,1.10495876]
["bitfinex-derivatives","BTCF0:USTF0",1750429905764,0.00517407,105280.0,105270.0,1.10495876]
["bitfinex-derivatives","BTCF0:USTF0",1750429905957,0.36597407,105280.0,105270.0,1.10495876]
["bitfinex-derivatives","BTCF0:USTF0",1750429906163,0.00517407,105280.0,105270.0,1.39495876]
["bitfinex-derivatives","BTCF0:USTF0",1750429906469,0.55592897,105280.0,105270.0,1.39495876]
["bitfinex-derivatives","BTCF0:USTF0",1750429908974,0.55592897,105280.0,105270.0,1.366593]
["bitfinex-derivatives","BTCF0:USTF0",1750429909176,0.55592897,105280.0,105270.0,1.126593]
["bitfinex-derivatives","BTCF0:USTF0",1750429909371,1.03690701,105280.0,105270.0,1.126153]
["bitfinex-derivatives","BTCF0:USTF0",1750429909568,0.55592897,105280.0,105270.0,1.126153]
["bitfinex-derivatives","BTCF0:USTF0",1750429910163,1.03690701,105280.0,105270.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1750429910362,1.06710701,105280.0,105270.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1750429910672,1.10040701,105280.0,105270.0,0.90296]
["bitfinex-derivatives","BTCF0:USTF0",1750429910873,1.10040701,105280.0,105270.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1750429911061,1.41040701,105280.0,105270.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1750429911266,1.10040701,105280.0,105270.0,0.90296]
["bitfinex-derivatives","BTCF0:USTF0",1750429911473,1.10040701,105280.0,105270.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1750429911669,1.10040701,105280.0,105270.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1750429911973,1.10040701,105280.0,105270.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1750429912175,1.90640701,105280.0,105270.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1750429912374,1.42542897,105280.0,105270.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1750429912574,1.90640701,105280.0,105270.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1750429913074,1.59640701,105280.0,105270.0,0.9916528]
["bitfinex-derivatives","BTCF0:USTF0",1750429913374,1.11542897,105280.0,105270.0,0.9916528]
["bitfinex-derivatives","BTCF0:USTF0",1750429913575,1.59640701,105280.0,105270.0,1.0237528]
["bitfinex-derivatives","BTCF0:USTF0",1750429913778,1.56310701,105280.0,105270.0,1.0237528]
["bitfinex-derivatives","BTCF0:USTF0",1750429914574,1.56310701,105280.0,105270.0,1.0549528]
["bitfinex-derivatives","BTCF0:USTF0",1750429915279,1.56310701,105280.0,105270.0,1.0237528]
["bitfinex-derivatives","BTCF0:USTF0",1750429917177,1.05192897,105280.0,105270.0,1.0237528]
["bitfinex-derivatives","BTCF0:USTF0",1750429917378,1.05192897,105280.0,105270.0,1.0538528]
["bitfinex-derivatives","BTCF0:USTF0",1750429919276,1.53290701,105280.0,105270.0,0.2565728]
["bitfinex-derivatives","BTCF0:USTF0",1750429919481,1.56510701,105280.0,105270.0,1.0230728]
["bitfinex-derivatives","BTCF0:USTF0",1750429919683,1.56510701,105280.0,105270.0,1.0226728]
["bitfinex-derivatives","BTCF0:USTF0",1750429919874,1.56510701,105280.0,105270.0,1.0384384]
["bitfinex-derivatives","BTCF0:USTF0",1750429920378,1.05192897,105280.0,105270.0,1.0384384]
["bitfinex-derivatives","BTCF0:USTF0",1750429920681,1.05192897,105280.0,105270.0,1.0684784]
["bitfinex-derivatives","BTCF0:USTF0",1750429921382,1.53290701,105280.0,105270.0,1.0684384]
["bitfinex-derivatives","BTCF0:USTF0",1750429921576,1.55035372,105280.0,105270.0,1.0680384]
["bitfinex-derivatives","BTCF0:USTF0",1750429921783,1.06937568,105280.0,105270.0,1.4384384]
["bitfinex-derivatives","BTCF0:USTF0",1750429922175,1.06937568,105280.0,105270.0,1.4284384]
["bitfinex-derivatives","BTCF0:USTF0",1750429922482,0.87942078,105280.0,105270.0,1.90941644]
["bitfinex-derivatives","BTCF0:USTF0",1750429922778,0.51862078,105280.0,105270.0,1.11301644]
["bitfinex-derivatives","BTCF0:USTF0",1750429922986,0.51862078,105280.0,105270.0,1.90925644]
["bitfinex-derivatives","BTCF0:USTF0",1750429923684,0.50117407,105280.0,105270.0,2.73033644]
["bitfinex-derivatives","BTCF0:USTF0",1750429923982,0.3608,105300.0,105270.0,2.90116364]
["bitfinex-derivatives","BTCF0:USTF0",1750429924175,0.8568,105320.0,105310.0,0.1899006]
["bitfinex-derivatives","BTCF0:USTF0",1750429924378,0.37767643,105320.0,105310.0,1.78695864]
["bitfinex-derivatives","BTCF0:USTF0",1750429924682,0.01687643,105320.0,105310.0,2.64043864]
["bitfinex-derivatives","BTCF0:USTF0",1750429924876,0.01687643,105320.0,105310.0,2.67053864]
["bitfinex-derivatives","BTCF0:USTF0",1750429925377,0.01687643,105320.0,105310.0,2.66053864]
["bitfinex-derivatives","BTCF0:USTF0",1750429926184,0.58555893,105320.0,105310.0,2.27127845]
["bitfinex-derivatives","BTCF0:USTF0",1750429926482,0.58555893,105320.0,105310.0,2.27167845]
["bitfinex-derivatives","BTCF0:USTF0",1750429926683,0.39567643,105320.0,105310.0,2.27167845]
["bitfinex-derivatives","BTCF0:USTF0",1750429926883,0.03587643,105320.0,105310.0,2.75665649]
["bitfinex-derivatives","BTCF0:USTF0",1750429927081,0.03587643,105320.0,105310.0,3.11745649]
["bitfinex-derivatives","BTCF0:USTF0",1750429927283,0.01987643,105320.0,105310.0,3.12045649]
["bitfinex-derivatives","BTCF0:USTF0",1750429927479,0.01987643,105320.0,105310.0,2.75965649]
["bitfinex-derivatives","BTCF0:USTF0",1750429927784,0.01887643,105320.0,105310.0,2.75677649]
["bitfinex-derivatives","BTCF0:USTF0",1750429927982,0.37967643,105320.0,105310.0,2.75637649]
["bitfinex-derivatives","BTCF0:USTF0",1750429928486,0.01887643,105320.0,105310.0,2.75637649]
["bitfinex-derivatives","BTCF0:USTF0",1750429928885,0.01887643,105320.0,105310.0,2.75677649]
["bitfinex-derivatives","BTCF0:USTF0",1750429929086,0.01787643,105320.0,105310.0,2.75677649]
["bitfinex-derivatives","BTCF0:USTF0",1750429929482,0.37867643,105320.0,105310.0,2.27579845]
["bitfinex-derivatives","BTCF0:USTF0",1750429929685,0.56855893,105320.0,105310.0,2.75777649]
["bitfinex-derivatives","BTCF0:USTF0",1750429929981,0.37967643,105320.0,105310.0,2.75837649]
["bitfinex-derivatives","BTCF0:USTF0",1750429930288,0.56955893,105320.0,105310.0,2.30743845]
["bitfinex-derivatives","BTCF0:USTF0",1750429930587,1.05053697,105320.0,105310.0,1.75703785]
["bitfinex-derivatives","BTCF0:USTF0",1750429930784,0.41287643,105320.0,105310.0,1.94733835]
["bitfinex-derivatives","BTCF0:USTF0",1750429930984,0.56955893,105320.0,105310.0,1.98063835]
["bitfinex-derivatives","BTCF0:USTF0",1750429931288,1.05053697,105320.0,105310.0,1.75735785]
["bitfinex-derivatives","BTCF0:USTF0",1750429931586,0.63605893,105320.0,105310.0,1.15309845]
["bitfinex-derivatives","BTCF0:USTF0",1750429931782,0.63605893,105320.0,105310.0,1.75735785]
["bitfinex-derivatives","BTCF0:USTF0",1750429932084,0.63605893,105320.0,105310.0,1.94721845]
["bitfinex-derivatives","BTCF0:USTF0",1750429932486,0.60275893,105320.0,105310.0,1.15349845]
["bitfinex-derivatives","BTCF0:USTF0",1750429932686,0.24195893,105320.0,105310.0,1.98047845]
["bitfinex-derivatives","BTCF0:USTF0",1750429932885,0.60275893,105320.0,105310.0,1.98047845]
["bitfinex-derivatives","BTCF0:USTF0",1750429933383,0.56955893,105320.0,105310.0,1.97047845]
["bitfinex-derivatives","BTCF0:USTF0",1750429933685,0.56955893,105320.0,105310.0,2.32047845]
["bitfinex-derivatives","BTCF0:USTF0",1750429934387,0.56955893,105320.0,105310.0,1.97047845]
["bitfinex-derivatives","BTCF0:USTF0",1750429935087,0.56955893,105320.0,105310.0,2.28047845]
["bitfinex-derivatives","BTCF0:USTF0",1750429935990,0.60055893,105320.0,105310.0,2.28047845]
["bitfinex-derivatives","BTCF0:USTF0",1750429936381,0.60055893,105320.0,105310.0,1.48679845]
["bitfinex-derivatives","BTCF0:USTF0",1750429936687,1.08153697,105320.0,105310.0,1.93669845]
["bitfinex-derivatives","BTCF0:USTF0",1750429936987,1.11293697,105320.0,105310.0,1.93629845]
["bitfinex-derivatives","BTCF0:USTF0",1750429937287,1.11293697,105320.0,105310.0,1.93669845]
["bitfinex-derivatives","BTCF0:USTF0",1750429937682,0.63195893,105320.0,105310.0,1.93669845]
["bitfinex-derivatives","BTCF0:USTF0",1750429937990,0.41067643,105320.0,105310.0,2.27669845]
["bitfinex-derivatives","BTCF0:USTF0",1750429938184,0.37967643,105320.0,105310.0,2.75767649]
["bitfinex-derivatives","BTCF0:USTF0",1750429938383,0.37967643,105320.0,105310.0,2.79007649]
["bitfinex-derivatives","BTCF0:USTF0",1750429939288,0.37967643,105320.0,105310.0,2.45007649]
["bitfinex-derivatives","BTCF0:USTF0",1750429939587,0.01887643,105320.0,105310.0,2.78007649]
["bitfinex-derivatives","BTCF0:USTF0",1750429940987,0.01887643,105320.0,105310.0,2.77975649]
["bitfinex-derivatives","BTCF0:USTF0",1750429940988,0.37967643,105320.0,105310.0,2.77975649]
["bitfinex-derivatives","BTCF0:USTF0",1750429942080,0.37967643,105320.0,105310.0,1.50589845]
["bitfinex-derivatives","BTCF0:USTF0",1750429942388,0.37967643,105320.0,105310.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1750429942389,1.36053697,105320.0,105310.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1750429942582,1.42483697,105320.0,105310.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1750429942884,3.02589309,105320.0,105310.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1750429943384,3.02589309,105320.0,105310.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1750429943577,3.02489309,105320.0,105310.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1750429943784,3.02789309,105320.0,105310.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1750429943992,2.06593701,105320.0,105310.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1750429944286,3.03989309,105320.0,105310.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1750429944485,0.1899185,105300.0,105290.0,0.2382057]
["bitfinex-derivatives","BTCF0:USTF0",1750429944679,1.39249654,105300.0,105290.0,0.8674457]
["bitfinex-derivatives","BTCF0:USTF0",1750429944883,1.78359654,105300.0,105290.0,0.8678457]
["bitfinex-derivatives","BTCF0:USTF0",1750429945088,1.98359654,105300.0,105290.0,0.8674457]
["bitfinex-derivatives","BTCF0:USTF0",1750429945288,1.73359654,105300.0,105290.0,0.8672457]
["bitfinex-derivatives","BTCF0:USTF0",1750429945489,1.76359654,105300.0,105290.0,0.8672457]
["bitfinex-derivatives","BTCF0:USTF0",1750429945693,1.96359654,105300.0,105290.0,0.8672457]
["bitfinex-derivatives","BTCF0:USTF0",1750429945888,1.96359654,105300.0,105290.0,0.8676457]
["bitfinex-derivatives","BTCF0:USTF0",1750429946084,1.96459654,105300.0,105290.0,0.2398057]
["bitfinex-derivatives","BTCF0:USTF0",1750429946291,2.52769996,105300.0,105290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750429946490,2.89769996,105300.0,105290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750429946694,2.89769996,105300.0,105290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750429947301,0.1899546,105280.0,105270.0,1.1255915]
["bitfinex-derivatives","BTCF0:USTF0",1750429947596,1.03173264,105280.0,105270.0,1.1247915]
["bitfinex-derivatives","BTCF0:USTF0",1750429947787,1.09443264,105280.0,105270.0,0.3328315]
["bitfinex-derivatives","BTCF0:USTF0",1750429947983,1.44443264,105280.0,105270.0,0.4954315]
["bitfinex-derivatives","BTCF0:USTF0",1750429948191,1.09443264,105280.0,105270.0,1.1251115]
["bitfinex-derivatives","BTCF0:USTF0",1750429949290,1.47443264,105280.0,105270.0,1.0301269]
["bitfinex-derivatives","BTCF0:USTF0",1750429949487,1.68443264,105280.0,105270.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1750429949792,1.83523264,105280.0,105270.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1750429949989,1.45523264,105280.0,105270.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1750429950297,1.81623264,105280.0,105270.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1750429950792,1.83347692,105280.0,105270.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1750429950987,1.81623264,105280.0,105270.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1750429951191,0.99213047,105280.0,105270.0,0.1913726]
["bitfinex-derivatives","BTCF0:USTF0",1750429951395,1.47310851,105280.0,105270.0,0.1913726]
["bitfinex-derivatives","BTCF0:USTF0",1750429951797,1.47410851,105280.0,105270.0,0.1913726]
["bitfinex-derivatives","BTCF0:USTF0",1750429952196,1.79410851,105280.0,105270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750429952386,2.46506255,105280.0,105270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750429952595,2.67506255,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750429952995,0.1899726,105270.0,105260.0,0.98290068]
["bitfinex-derivatives","BTCF0:USTF0",1750429953196,1.09775064,105270.0,105260.0,0.98290068]
["bitfinex-derivatives","BTCF0:USTF0",1750429953393,1.09775064,105270.0,105260.0,0.35354068]
["bitfinex-derivatives","BTCF0:USTF0",1750429953894,0.6167726,105270.0,105260.0,0.35394068]
["bitfinex-derivatives","BTCF0:USTF0",1750429954099,0.3618,105270.0,105260.0,1.16691872]
["bitfinex-derivatives","BTCF0:USTF0",1750429954398,0.5517726,105270.0,105260.0,1.24784772]
["bitfinex-derivatives","BTCF0:USTF0",1750429954597,0.5517726,105270.0,105260.0,0.43686968]
["bitfinex-derivatives","BTCF0:USTF0",1750429954797,0.5517726,105270.0,105260.0,0.81686968]
["bitfinex-derivatives","BTCF0:USTF0",1750429954999,0.3618,105270.0,105260.0,0.81686968]
["bitfinex-derivatives","BTCF0:USTF0",1750429955403,0.5517726,105270.0,105260.0,0.81686968]
["bitfinex-derivatives","BTCF0:USTF0",1750429955597,0.3618,105270.0,105260.0,0.81686968]
["bitfinex-derivatives","BTCF0:USTF0",1750429955799,0.5517726,105270.0,105260.0,0.81686968]
["bitfinex-derivatives","BTCF0:USTF0",1750429956300,0.5517726,105270.0,105260.0,1.29784772]
["bitfinex-derivatives","BTCF0:USTF0",1750429956494,0.3618,105270.0,105260.0,1.29784772]
["bitfinex-derivatives","BTCF0:USTF0",1750429956698,0.5517726,105270.0,105260.0,0.81686968]
["bitfinex-derivatives","BTCF0:USTF0",1750429956900,0.3618,105270.0,105260.0,0.81686968]
["bitfinex-derivatives","BTCF0:USTF0",1750429957102,0.3618,105270.0,105260.0,1.29784772]
["bitfinex-derivatives","BTCF0:USTF0",1750429957298,0.5517726,105270.0,105260.0,0.43686968]
["bitfinex-derivatives","BTCF0:USTF0",1750429957503,1.03275064,105270.0,105260.0,0.27386968]
["bitfinex-derivatives","BTCF0:USTF0",1750429957707,0.5823726,105270.0,105260.0,1.06406968]
["bitfinex-derivatives","BTCF0:USTF0",1750429958004,1.06335064,105270.0,105260.0,1.06406968]
["bitfinex-derivatives","BTCF0:USTF0",1750429958304,1.06335064,105270.0,105260.0,0.21333898]
["bitfinex-derivatives","BTCF0:USTF0",1750429958497,1.09485064,105270.0,105260.0,0.99858968]
["bitfinex-derivatives","BTCF0:USTF0",1750429958699,0.6138726,105270.0,105260.0,0.99894968]
["bitfinex-derivatives","BTCF0:USTF0",1750429959007,1.09485064,105270.0,105260.0,0.99854968]
["bitfinex-derivatives","BTCF0:USTF0",1750429959310,1.09485064,105270.0,105260.0,0.99894968]
["bitfinex-derivatives","BTCF0:USTF0",1750429959511,1.09485064,105270.0,105260.0,1.03174968]
["bitfinex-derivatives","BTCF0:USTF0",1750429959712,1.09485064,105270.0,105260.0,1.0981024]
["bitfinex-derivatives","BTCF0:USTF0",1750429959713,0.6138726,105270.0,105260.0,1.0981024]
["bitfinex-derivatives","BTCF0:USTF0",1750429959912,1.09485064,105270.0,105260.0,1.03174968]
["bitfinex-derivatives","BTCF0:USTF0",1750429960411,1.09485064,105270.0,105260.0,0.19334068]
["bitfinex-derivatives","BTCF0:USTF0",1750429960714,1.45485064,105270.0,105260.0,0.79330998]
["bitfinex-derivatives","BTCF0:USTF0",1750429960908,1.45485064,105270.0,105260.0,0.16450998]
["bitfinex-derivatives","BTCF0:USTF0",1750429961109,1.45485064,105270.0,105260.0,0.63170998]
["bitfinex-derivatives","BTCF0:USTF0",1750429961307,1.45485064,105270.0,105260.0,0.63210998]
["bitfinex-derivatives","BTCF0:USTF0",1750429961511,1.45485064,105270.0,105260.0,0.00334998]
["bitfinex-derivatives","BTCF0:USTF0",1750429961808,1.45485064,105270.0,105260.0,0.63170998]
["bitfinex-derivatives","BTCF0:USTF0",1750429962008,0.9738726,105270.0,105260.0,0.82210068]
["bitfinex-derivatives","BTCF0:USTF0",1750429962203,1.09485064,105270.0,105260.0,0.82210068]
["bitfinex-derivatives","BTCF0:USTF0",1750429962413,1.41485064,105270.0,105260.0,0.82210068]
["bitfinex-derivatives","BTCF0:USTF0",1750429962606,0.6138726,105270.0,105260.0,0.82210068]
["bitfinex-derivatives","BTCF0:USTF0",1750429962808,1.09485064,105270.0,105260.0,0.82210068]
["bitfinex-derivatives","BTCF0:USTF0",1750429963002,1.41485064,105270.0,105260.0,0.63210998]
["bitfinex-derivatives","BTCF0:USTF0",1750429963210,1.61485064,105270.0,105260.0,0.00334998]
["bitfinex-derivatives","BTCF0:USTF0",1750429963512,1.41485064,105270.0,105260.0,0.00294998]
["bitfinex-derivatives","BTCF0:USTF0",1750429963702,1.58485064,105270.0,105260.0,0.00334998]
["bitfinex-derivatives","BTCF0:USTF0",1750429964011,1.41485064,105270.0,105260.0,0.00334998]
["bitfinex-derivatives","BTCF0:USTF0",1750429964402,1.41485064,105270.0,105260.0,0.19334068]
["bitfinex-derivatives","BTCF0:USTF0",1750429964614,1.41485064,105270.0,105260.0,0.00334998]
["bitfinex-derivatives","BTCF0:USTF0",1750429965117,1.59485064,105270.0,105260.0,0.00334998]
["bitfinex-derivatives","BTCF0:USTF0",1750429965317,1.41485064,105270.0,105260.0,0.19334058]
["bitfinex-derivatives","BTCF0:USTF0",1750429966119,0.6138726,105270.0,105260.0,0.19334058]
["bitfinex-derivatives","BTCF0:USTF0",1750429966319,1.41485064,105270.0,105260.0,0.19334058]
["bitfinex-derivatives","BTCF0:USTF0",1750429966810,1.06335064,105270.0,105260.0,0.19334058]
["bitfinex-derivatives","BTCF0:USTF0",1750429967016,1.38335064,105270.0,105260.0,0.22654058]
["bitfinex-derivatives","BTCF0:USTF0",1750429967205,1.06335064,105270.0,105260.0,0.22654058]
["bitfinex-derivatives","BTCF0:USTF0",1750429967409,1.38335064,105270.0,105260.0,0.22654058]
["bitfinex-derivatives","BTCF0:USTF0",1750429968314,1.06335064,105270.0,105260.0,0.22654058]
["bitfinex-derivatives","BTCF0:USTF0",1750429968513,1.09365064,105270.0,105260.0,0.22654058]
["bitfinex-derivatives","BTCF0:USTF0",1750429968716,1.46099422,105270.0,105260.0,0.22654058]
["bitfinex-derivatives","BTCF0:USTF0",1750429969220,1.46516829,105270.0,105260.0,0.00334998]
["bitfinex-derivatives","BTCF0:USTF0",1750429969514,1.64516829,105270.0,105260.0,0.00294998]
["bitfinex-derivatives","BTCF0:USTF0",1750429969716,1.46516829,105270.0,105260.0,0.00294998]
["bitfinex-derivatives","BTCF0:USTF0",1750429970015,1.65516829,105270.0,105260.0,0.00294998]
["bitfinex-derivatives","BTCF0:USTF0",1750429970213,1.65099422,105270.0,105260.0,0.00294998]
["bitfinex-derivatives","BTCF0:USTF0",1750429970514,1.65099422,105270.0,105260.0,0.00334998]
["bitfinex-derivatives","BTCF0:USTF0",1750429970817,1.46099422,105270.0,105260.0,0.19334068]
["bitfinex-derivatives","BTCF0:USTF0",1750429971320,1.46099422,105270.0,105260.0,0.00334998]
["bitfinex-derivatives","BTCF0:USTF0",1750429972114,1.63099422,105270.0,105260.0,0.00334998]
["bitfinex-derivatives","BTCF0:USTF0",1750429972419,1.63072235,105270.0,105260.0,0.00334998]
["bitfinex-derivatives","BTCF0:USTF0",1750429973016,1.63072235,105270.0,105260.0,0.00294998]
["bitfinex-derivatives","BTCF0:USTF0",1750429973412,1.82513448,105270.0,105260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750429973613,0.01731288,105250.0,105230.0,0.00095025]
["bitfinex-derivatives","BTCF0:USTF0",1750429973918,1.90688452,105240.0,105230.0,0.00069898]
["bitfinex-derivatives","BTCF0:USTF0",1750429974122,2.49758452,105240.0,105230.0,0.00069898]
["bitfinex-derivatives","BTCF0:USTF0",1750429974417,2.68763252,105240.0,105230.0,0.00109898]
["bitfinex-derivatives","BTCF0:USTF0",1750429974627,2.76341869,105240.0,105230.0,0.00069898]
["bitfinex-derivatives","BTCF0:USTF0",1750429974830,2.76341869,105240.0,105230.0,0.00509898]
["bitfinex-derivatives","BTCF0:USTF0",1750429975124,0.20759056,105220.0,105210.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1750429975320,1.78041987,105220.0,105210.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1750429975520,1.78041987,105220.0,105210.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750429975521,1.82391987,105220.0,105210.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750429975718,1.82391987,105220.0,105210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750429975918,2.01391987,105220.0,105210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750429976927,2.01337269,105220.0,105210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750429977114,0.19008,105210.0,105200.0,0.00095053]
["bitfinex-derivatives","BTCF0:USTF0",1750429977316,1.62220931,105210.0,105200.0,0.00095053]
["bitfinex-derivatives","BTCF0:USTF0",1750429977624,1.65450931,105210.0,105200.0,0.00095053]
["bitfinex-derivatives","BTCF0:USTF0",1750429977925,1.65450931,105210.0,105200.0,0.00135053]
["bitfinex-derivatives","BTCF0:USTF0",1750429978622,1.65650931,105210.0,105200.0,0.00135053]
["bitfinex-derivatives","BTCF0:USTF0",1750429978812,1.65650931,105210.0,105200.0,0.19144853]
["bitfinex-derivatives","BTCF0:USTF0",1750429979020,1.09650931,105210.0,105200.0,0.19544853]
["bitfinex-derivatives","BTCF0:USTF0",1750429979324,1.43650931,105210.0,105200.0,0.1996226]
["bitfinex-derivatives","BTCF0:USTF0",1750429979522,1.09650931,105210.0,105200.0,0.1996226]
["bitfinex-derivatives","BTCF0:USTF0",1750429979722,1.41650931,105210.0,105200.0,0.1996226]
["bitfinex-derivatives","BTCF0:USTF0",1750429980221,1.41650931,105210.0,105200.0,0.0095246]
["bitfinex-derivatives","BTCF0:USTF0",1750429980415,1.61650931,105210.0,105200.0,0.00535053]
["bitfinex-derivatives","BTCF0:USTF0",1750429980620,1.41650931,105210.0,105200.0,0.00535053]
["bitfinex-derivatives","BTCF0:USTF0",1750429980920,1.51650931,105210.0,105200.0,0.00535053]
["bitfinex-derivatives","BTCF0:USTF0",1750429981222,1.51650931,105210.0,105200.0,0.00495053]
["bitfinex-derivatives","BTCF0:USTF0",1750429981427,1.41650931,105210.0,105200.0,0.19504853]
["bitfinex-derivatives","BTCF0:USTF0",1750429981629,1.35410931,105210.0,105200.0,0.19504853]
["bitfinex-derivatives","BTCF0:USTF0",1750429981925,1.35410931,105210.0,105200.0,0.26014853]
["bitfinex-derivatives","BTCF0:USTF0",1750429982122,1.03410931,105210.0,105200.0,0.26014853]
["bitfinex-derivatives","BTCF0:USTF0",1750429982322,1.36410931,105210.0,105200.0,0.07005053]
["bitfinex-derivatives","BTCF0:USTF0",1750429982523,1.54410931,105210.0,105200.0,0.03595053]
["bitfinex-derivatives","BTCF0:USTF0",1750429982829,1.62780931,105210.0,105200.0,0.00335053]
["bitfinex-derivatives","BTCF0:USTF0",1750429983022,1.62780931,105210.0,105200.0,0.00295053]
["bitfinex-derivatives","BTCF0:USTF0",1750429983426,1.62780931,105210.0,105200.0,0.00135053]
["bitfinex-derivatives","BTCF0:USTF0",1750429983728,1.67535481,105210.0,105190.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1750429983924,1.23841221,105200.0,105190.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1750429984132,1.62555279,105200.0,105190.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1750429984327,1.79555279,105200.0,105190.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1750429984523,1.79555279,105200.0,105190.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1750429984827,0.1901164,105190.0,105180.0,0.3837745]
["bitfinex-derivatives","BTCF0:USTF0",1750429985023,1.34214571,105190.0,105180.0,0.39834385]
["bitfinex-derivatives","BTCF0:USTF0",1750429985329,1.38214571,105190.0,105180.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1750429985525,1.41294571,105190.0,105180.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1750429985730,1.62534571,105190.0,105180.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1750429985930,1.62534571,105190.0,105180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750429986122,1.62534571,105190.0,105180.0,0.01581861]
["bitfinex-derivatives","BTCF0:USTF0",1750429986427,0.1901345,105180.0,105170.0,0.0017508]
["bitfinex-derivatives","BTCF0:USTF0",1750429986725,1.70228496,105180.0,105170.0,0.0013508]
["bitfinex-derivatives","BTCF0:USTF0",1750429987125,1.49253623,105180.0,105170.0,0.0013508]
["bitfinex-derivatives","BTCF0:USTF0",1750429987327,1.46013623,105180.0,105170.0,0.1915034]
["bitfinex-derivatives","BTCF0:USTF0",1750429987519,1.46013623,105180.0,105170.0,0.2722034]
["bitfinex-derivatives","BTCF0:USTF0",1750429987520,0.37822369,105180.0,105170.0,0.2722034]
["bitfinex-derivatives","BTCF0:USTF0",1750429987720,0.20755819,105180.0,105170.0,1.69481072]
["bitfinex-derivatives","BTCF0:USTF0",1750429987926,0.56835819,105180.0,105170.0,1.85473072]
["bitfinex-derivatives","BTCF0:USTF0",1750429988129,0.57035819,105180.0,105170.0,1.37375268]
["bitfinex-derivatives","BTCF0:USTF0",1750429988631,0.57035819,105180.0,105170.0,1.17375268]
["bitfinex-derivatives","BTCF0:USTF0",1750429988926,0.38022369,105180.0,105170.0,1.17375268]
["bitfinex-derivatives","BTCF0:USTF0",1750429989132,0.38022369,105180.0,105170.0,2.29889072]
["bitfinex-derivatives","BTCF0:USTF0",1750429989334,0.01942369,105180.0,105170.0,1.85873072]
["bitfinex-derivatives","BTCF0:USTF0",1750429989834,0.01942369,105180.0,105170.0,1.37775268]
["bitfinex-derivatives","BTCF0:USTF0",1750429990628,0.3608,105210.0,105200.0,0.05169707]
["bitfinex-derivatives","BTCF0:USTF0",1750429990932,0.3608,105210.0,105200.0,1.93046565]
["bitfinex-derivatives","BTCF0:USTF0",1750429991131,0.3608,105230.0,105220.0,0.20574723]
["bitfinex-derivatives","BTCF0:USTF0",1750429991320,0.3608,105230.0,105220.0,1.81356527]
["bitfinex-derivatives","BTCF0:USTF0",1750429991521,0.37844675,105240.0,105230.0,0.1900441]
["bitfinex-derivatives","BTCF0:USTF0",1750429991829,0.01764675,105240.0,105230.0,1.01172214]
["bitfinex-derivatives","BTCF0:USTF0",1750429993632,0.37844675,105240.0,105230.0,1.04462214]
["bitfinex-derivatives","BTCF0:USTF0",1750429993824,0.01764675,105240.0,105230.0,1.04462214]
["bitfinex-derivatives","BTCF0:USTF0",1750429994025,0.37844675,105240.0,105230.0,1.04862214]
["bitfinex-derivatives","BTCF0:USTF0",1750429994226,0.37844675,105240.0,105230.0,0.2576441]
["bitfinex-derivatives","BTCF0:USTF0",1750429994627,0.37944675,105240.0,105230.0,0.2616441]
["bitfinex-derivatives","BTCF0:USTF0",1750429995034,0.56947275,105240.0,105230.0,0.2616441]
["bitfinex-derivatives","BTCF0:USTF0",1750429995231,0.56922377,105240.0,105230.0,0.2616441]
["bitfinex-derivatives","BTCF0:USTF0",1750429995629,0.37919777,105240.0,105230.0,1.71919014]
["bitfinex-derivatives","BTCF0:USTF0",1750429995936,0.00125127,105240.0,105230.0,2.28919014]
["bitfinex-derivatives","BTCF0:USTF0",1750429997032,0.00125127,105240.0,105230.0,2.64999014]
["bitfinex-derivatives","BTCF0:USTF0",1750429997937,0.5517903,105260.0,105250.0,0.190008]
["bitfinex-derivatives","BTCF0:USTF0",1750429998133,0.5517903,105260.0,105250.0,0.976208]
["bitfinex-derivatives","BTCF0:USTF0",1750429998336,0.3618,105260.0,105250.0,1.009208]
["bitfinex-derivatives","BTCF0:USTF0",1750429998539,0.3618,105260.0,105250.0,1.50500801]
["bitfinex-derivatives","BTCF0:USTF0",1750429999141,0.001,105260.0,105250.0,2.41582401]
["bitfinex-derivatives","BTCF0:USTF0",1750429999331,0.001,105260.0,105250.0,2.36582401]
["bitfinex-derivatives","BTCF0:USTF0",1750429999734,0.002,105260.0,105250.0,2.36582401]
["bitfinex-derivatives","BTCF0:USTF0",1750429999934,0.002,105260.0,105250.0,3.18722401]
["bitfinex-derivatives","BTCF0:USTF0",1750430000135,0.002,105260.0,105250.0,2.70624597]
["bitfinex-derivatives","BTCF0:USTF0",1750430000439,0.006,105260.0,105250.0,3.18822401]
["bitfinex-derivatives","BTCF0:USTF0",1750430000634,0.006,105260.0,105250.0,3.19822401]
["bitfinex-derivatives","BTCF0:USTF0",1750430000945,0.006,105260.0,105250.0,2.39724597]
["bitfinex-derivatives","BTCF0:USTF0",1750430001135,0.006,105260.0,105250.0,3.24952401]
["bitfinex-derivatives","BTCF0:USTF0",1750430001435,0.006,105260.0,105250.0,3.49952401]
["bitfinex-derivatives","BTCF0:USTF0",1750430001637,0.3608,105280.0,105270.0,0.1899718]
["bitfinex-derivatives","BTCF0:USTF0",1750430001838,0.56883807,105290.0,105280.0,0.1899538]
["bitfinex-derivatives","BTCF0:USTF0",1750430002038,0.56883807,105290.0,105280.0,0.2528538]
["bitfinex-derivatives","BTCF0:USTF0",1750430002238,0.56883807,105290.0,105280.0,0.25310507]
["bitfinex-derivatives","BTCF0:USTF0",1750430003139,1.04981611,105290.0,105280.0,1.00756507]
["bitfinex-derivatives","BTCF0:USTF0",1750430003337,1.47121611,105290.0,105280.0,0.03185127]
["bitfinex-derivatives","BTCF0:USTF0",1750430003535,1.47121611,105290.0,105280.0,0.62641127]
["bitfinex-derivatives","BTCF0:USTF0",1750430003741,1.47121611,105290.0,105280.0,0.62741127]
["bitfinex-derivatives","BTCF0:USTF0",1750430004138,1.47221611,105290.0,105280.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750430004437,1.66321611,105290.0,105280.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430004640,1.47221611,105290.0,105280.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750430004840,1.68721611,105290.0,105280.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430005139,1.47721611,105290.0,105280.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430005643,1.64721611,105290.0,105280.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430005847,1.57721611,105290.0,105280.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430006040,1.91717611,105290.0,105280.0,0.07832465]
["bitfinex-derivatives","BTCF0:USTF0",1750430006239,0.1899538,105280.0,105270.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750430006440,1.45513184,105280.0,105270.0,0.19022307]
["bitfinex-derivatives","BTCF0:USTF0",1750430006646,1.45513184,105280.0,105270.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750430006647,1.56513184,105280.0,105270.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750430006847,1.45513184,105280.0,105270.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750430007045,1.55513184,105280.0,105270.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750430007243,1.55513184,105280.0,105270.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750430007445,1.54813184,105280.0,105270.0,0.19162307]
["bitfinex-derivatives","BTCF0:USTF0",1750430007836,1.45813184,105280.0,105270.0,0.19162307]
["bitfinex-derivatives","BTCF0:USTF0",1750430008050,1.55813184,105280.0,105270.0,0.19161937]
["bitfinex-derivatives","BTCF0:USTF0",1750430008249,1.55813184,105280.0,105270.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430008542,1.55513184,105280.0,105270.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750430008736,1.56013184,105280.0,105270.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430009646,1.46013184,105280.0,105270.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430009846,1.66013184,105280.0,105270.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430010048,1.46213184,105280.0,105270.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430010249,1.46213184,105280.0,105270.0,0.19162157]
["bitfinex-derivatives","BTCF0:USTF0",1750430010852,1.46213184,105280.0,105270.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430011447,1.56213184,105280.0,105270.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430011648,1.46213184,105280.0,105270.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430012450,1.46213184,105280.0,105270.0,0.19162157]
["bitfinex-derivatives","BTCF0:USTF0",1750430013050,1.10213184,105280.0,105270.0,0.19162157]
["bitfinex-derivatives","BTCF0:USTF0",1750430013348,1.46213184,105280.0,105270.0,0.19162157]
["bitfinex-derivatives","BTCF0:USTF0",1750430013849,1.10213184,105280.0,105270.0,0.19162157]
["bitfinex-derivatives","BTCF0:USTF0",1750430014350,1.43213184,105280.0,105270.0,0.19162157]
["bitfinex-derivatives","BTCF0:USTF0",1750430015450,1.43213184,105280.0,105270.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430015843,1.10213184,105280.0,105270.0,0.19162157]
["bitfinex-derivatives","BTCF0:USTF0",1750430016047,1.43213184,105280.0,105270.0,0.19579564]
["bitfinex-derivatives","BTCF0:USTF0",1750430016244,1.43213184,105280.0,105270.0,0.00582534]
["bitfinex-derivatives","BTCF0:USTF0",1750430017152,1.43213184,105280.0,105270.0,0.00542534]
["bitfinex-derivatives","BTCF0:USTF0",1750430017350,1.43213184,105280.0,105270.0,0.00582534]
["bitfinex-derivatives","BTCF0:USTF0",1750430018349,1.54213184,105280.0,105270.0,0.00582534]
["bitfinex-derivatives","BTCF0:USTF0",1750430018848,0.1899883,105260.0,105250.0,1.0216163]
["bitfinex-derivatives","BTCF0:USTF0",1750430019054,1.71306888,105260.0,105250.0,1.0208163]
["bitfinex-derivatives","BTCF0:USTF0",1750430019351,1.77806888,105260.0,105250.0,0.3491153]
["bitfinex-derivatives","BTCF0:USTF0",1750430019550,1.77806888,105260.0,105230.0,0.12203636]
["bitfinex-derivatives","BTCF0:USTF0",1750430019742,1.03180244,105240.0,105230.0,0.20339056]
["bitfinex-derivatives","BTCF0:USTF0",1750430019943,1.03205371,105240.0,105230.0,0.20339056]
["bitfinex-derivatives","BTCF0:USTF0",1750430020150,1.09705371,105240.0,105230.0,0.1900399]
["bitfinex-derivatives","BTCF0:USTF0",1750430020344,1.09705371,105240.0,105230.0,0.1904399]
["bitfinex-derivatives","BTCF0:USTF0",1750430020652,0.61607567,105240.0,105230.0,0.1900399]
["bitfinex-derivatives","BTCF0:USTF0",1750430020853,0.61607567,105240.0,105230.0,0.2207399]
["bitfinex-derivatives","BTCF0:USTF0",1750430021443,0.58587567,105240.0,105230.0,0.2237399]
["bitfinex-derivatives","BTCF0:USTF0",1750430021760,0.58587567,105240.0,105230.0,1.02471794]
["bitfinex-derivatives","BTCF0:USTF0",1750430021761,0.55307567,105240.0,105230.0,1.02471794]
["bitfinex-derivatives","BTCF0:USTF0",1750430022054,0.55307567,105240.0,105230.0,1.52463794]
["bitfinex-derivatives","BTCF0:USTF0",1750430022653,0.55307567,105240.0,105230.0,1.53836853]
["bitfinex-derivatives","BTCF0:USTF0",1750430022854,0.55407567,105240.0,105230.0,1.56436853]
["bitfinex-derivatives","BTCF0:USTF0",1750430023060,0.55207567,105240.0,105230.0,1.58980541]
["bitfinex-derivatives","BTCF0:USTF0",1750430023250,0.55407567,105240.0,105230.0,1.58980541]
["bitfinex-derivatives","BTCF0:USTF0",1750430023757,0.55307567,105240.0,105230.0,1.04759049]
["bitfinex-derivatives","BTCF0:USTF0",1750430023947,1.06455371,105240.0,105230.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750430024150,0.1900425,105230.0,105220.0,1.98592108]
["bitfinex-derivatives","BTCF0:USTF0",1750430024456,0.5508425,105230.0,105220.0,1.90291318]
["bitfinex-derivatives","BTCF0:USTF0",1750430024646,0.58159377,105230.0,105220.0,1.90291318]
["bitfinex-derivatives","BTCF0:USTF0",1750430024955,0.58159377,105230.0,105220.0,1.72683882]
["bitfinex-derivatives","BTCF0:USTF0",1750430025256,0.58159377,105230.0,105220.0,1.91689942]
["bitfinex-derivatives","BTCF0:USTF0",1750430025652,0.58159377,105230.0,105220.0,1.91789942]
["bitfinex-derivatives","BTCF0:USTF0",1750430026152,0.58159377,105230.0,105220.0,1.88946254]
["bitfinex-derivatives","BTCF0:USTF0",1750430026551,0.58259377,105230.0,105220.0,1.88946254]
["bitfinex-derivatives","BTCF0:USTF0",1750430027248,0.61359377,105230.0,105220.0,1.88946254]
["bitfinex-derivatives","BTCF0:USTF0",1750430027455,0.58259377,105230.0,105220.0,1.88946254]
["bitfinex-derivatives","BTCF0:USTF0",1750430027652,0.00125127,105230.0,105220.0,2.37044058]
["bitfinex-derivatives","BTCF0:USTF0",1750430027954,0.00125127,105230.0,105220.0,2.95894946]
["bitfinex-derivatives","BTCF0:USTF0",1750430028256,0.00125127,105230.0,105220.0,3.31974946]
["bitfinex-derivatives","BTCF0:USTF0",1750430028646,0.37819338,105250.0,105240.0,0.1900244]
["bitfinex-derivatives","BTCF0:USTF0",1750430028852,0.37819338,105250.0,105240.0,0.9727844]
["bitfinex-derivatives","BTCF0:USTF0",1750430029152,0.37819338,105250.0,105240.0,1.0052844]
["bitfinex-derivatives","BTCF0:USTF0",1750430029349,0.37819338,105250.0,105240.0,1.51646244]
["bitfinex-derivatives","BTCF0:USTF0",1750430029948,0.38019338,105250.0,105240.0,1.51646244]
["bitfinex-derivatives","BTCF0:USTF0",1750430030350,0.02339338,105250.0,105240.0,1.51646244]
["bitfinex-derivatives","BTCF0:USTF0",1750430030948,0.02339338,105250.0,105240.0,1.82646244]
["bitfinex-derivatives","BTCF0:USTF0",1750430031150,0.006,105250.0,105240.0,2.405688]
["bitfinex-derivatives","BTCF0:USTF0",1750430031453,0.00025127,105260.0,105250.0,0.20544759]
["bitfinex-derivatives","BTCF0:USTF0",1750430031753,0.00025127,105260.0,105250.0,1.12072563]
["bitfinex-derivatives","BTCF0:USTF0",1750430032156,0.00025127,105260.0,105250.0,1.14911919]
["bitfinex-derivatives","BTCF0:USTF0",1750430032546,0.00025127,105260.0,105250.0,1.18697728]
["bitfinex-derivatives","BTCF0:USTF0",1750430032750,0.00025127,105260.0,105250.0,1.54777728]
["bitfinex-derivatives","BTCF0:USTF0",1750430032951,0.00025127,105260.0,105250.0,1.18697728]
["bitfinex-derivatives","BTCF0:USTF0",1750430033255,0.36505127,105260.0,105250.0,0.33599924]
["bitfinex-derivatives","BTCF0:USTF0",1750430033454,0.00425127,105260.0,105250.0,1.08162115]
["bitfinex-derivatives","BTCF0:USTF0",1750430033761,0.36905127,105260.0,105250.0,1.56299919]
["bitfinex-derivatives","BTCF0:USTF0",1750430033959,0.00825127,105260.0,105250.0,1.56299919]
["bitfinex-derivatives","BTCF0:USTF0",1750430034352,0.00825127,105260.0,105250.0,1.08202115]
["bitfinex-derivatives","BTCF0:USTF0",1750430034652,0.00225127,105260.0,105250.0,1.08494115]
["bitfinex-derivatives","BTCF0:USTF0",1750430034859,0.00225127,105260.0,105250.0,1.08894115]
["bitfinex-derivatives","BTCF0:USTF0",1750430035052,0.36305127,105260.0,105250.0,1.08894115]
["bitfinex-derivatives","BTCF0:USTF0",1750430035453,0.55303957,105260.0,105250.0,1.08894115]
["bitfinex-derivatives","BTCF0:USTF0",1750430035754,0.36305127,105260.0,105250.0,1.08894115]
["bitfinex-derivatives","BTCF0:USTF0",1750430035957,0.55303957,105260.0,105250.0,0.30654115]
["bitfinex-derivatives","BTCF0:USTF0",1750430036158,0.55303957,105260.0,105250.0,1.08890115]
["bitfinex-derivatives","BTCF0:USTF0",1750430036358,0.55303957,105260.0,105250.0,0.30654115]
["bitfinex-derivatives","BTCF0:USTF0",1750430036557,0.55303957,105260.0,105250.0,1.08878115]
["bitfinex-derivatives","BTCF0:USTF0",1750430036756,1.03401761,105260.0,105250.0,1.08878115]
["bitfinex-derivatives","BTCF0:USTF0",1750430036962,0.36305127,105260.0,105250.0,1.56975919]
["bitfinex-derivatives","BTCF0:USTF0",1750430037158,0.19223957,105260.0,105250.0,1.56935919]
["bitfinex-derivatives","BTCF0:USTF0",1750430037354,0.36305127,105260.0,105250.0,1.08878115]
["bitfinex-derivatives","BTCF0:USTF0",1750430037555,0.19223957,105260.0,105250.0,1.08878115]
["bitfinex-derivatives","BTCF0:USTF0",1750430037757,0.19223957,105260.0,105250.0,1.06038759]
["bitfinex-derivatives","BTCF0:USTF0",1750430038067,0.00225127,105260.0,105250.0,1.08879445]
["bitfinex-derivatives","BTCF0:USTF0",1750430038257,0.00225127,105260.0,105250.0,1.06038759]
["bitfinex-derivatives","BTCF0:USTF0",1750430038964,0.55303957,105260.0,105250.0,1.08879209]
["bitfinex-derivatives","BTCF0:USTF0",1750430040463,0.55303957,105260.0,105250.0,0.27385209]
["bitfinex-derivatives","BTCF0:USTF0",1750430040762,0.61763957,105260.0,105250.0,1.02421209]
["bitfinex-derivatives","BTCF0:USTF0",1750430041263,1.09861761,105260.0,105250.0,0.24225209]
["bitfinex-derivatives","BTCF0:USTF0",1750430041459,1.09861761,105260.0,105250.0,0.99540759]
["bitfinex-derivatives","BTCF0:USTF0",1750430041764,0.61763957,105260.0,105250.0,0.99580759]
["bitfinex-derivatives","BTCF0:USTF0",1750430042265,0.55303957,105260.0,105250.0,0.99580759]
["bitfinex-derivatives","BTCF0:USTF0",1750430042457,0.55303957,105260.0,105250.0,1.06030759]
["bitfinex-derivatives","BTCF0:USTF0",1750430042963,0.55303957,105260.0,105250.0,1.02790759]
["bitfinex-derivatives","BTCF0:USTF0",1750430043167,0.61743957,105260.0,105250.0,1.02790759]
["bitfinex-derivatives","BTCF0:USTF0",1750430043673,0.61743957,105260.0,105250.0,0.99580759]
["bitfinex-derivatives","BTCF0:USTF0",1750430044363,1.09841761,105260.0,105250.0,0.02384119]
["bitfinex-derivatives","BTCF0:USTF0",1750430044561,1.40841761,105260.0,105250.0,0.18216119]
["bitfinex-derivatives","BTCF0:USTF0",1750430044760,1.40841761,105260.0,105250.0,0.80552119]
["bitfinex-derivatives","BTCF0:USTF0",1750430044960,1.41841761,105260.0,105250.0,0.80512119]
["bitfinex-derivatives","BTCF0:USTF0",1750430045162,1.09841761,105260.0,105250.0,0.99512759]
["bitfinex-derivatives","BTCF0:USTF0",1750430045362,1.09841761,105260.0,105250.0,0.99552759]
["bitfinex-derivatives","BTCF0:USTF0",1750430045568,1.09841761,105260.0,105250.0,0.80552119]
["bitfinex-derivatives","BTCF0:USTF0",1750430045765,1.09841761,105260.0,105250.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1750430045960,1.09841761,105260.0,105250.0,0.9800864]
["bitfinex-derivatives","BTCF0:USTF0",1750430046155,1.09841761,105260.0,105250.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750430046156,1.47841761,105260.0,105250.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750430046362,1.16841761,105260.0,105250.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1750430046562,1.41841761,105260.0,105250.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1750430046863,1.41841761,105260.0,105250.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750430047060,1.41841761,105260.0,105250.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1750430047465,1.41841761,105260.0,105250.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1750430047673,1.60841761,105260.0,105250.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1750430047871,1.41841761,105260.0,105250.0,0.9789264]
["bitfinex-derivatives","BTCF0:USTF0",1750430048068,1.41841761,105260.0,105250.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1750430048363,1.91441761,105260.0,105250.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1750430048962,1.91441761,105260.0,105250.0,0.9789264]
["bitfinex-derivatives","BTCF0:USTF0",1750430049366,1.43343957,105260.0,105250.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1750430049567,2.47190706,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750430049869,3.09463065,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750430050062,0.1900064,105250.0,105240.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1750430050271,1.44508444,105250.0,105240.0,0.3477044]
["bitfinex-derivatives","BTCF0:USTF0",1750430050464,1.55508444,105250.0,105240.0,0.3477044]
["bitfinex-derivatives","BTCF0:USTF0",1750430050667,1.55508444,105250.0,105240.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1750430051669,1.56832975,105250.0,105240.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1750430051859,1.57132975,105250.0,105240.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1750430052064,1.57358102,105250.0,105240.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1750430052669,1.56033571,105250.0,105240.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1750430053172,0.98654819,105250.0,105240.0,0.3491045]
["bitfinex-derivatives","BTCF0:USTF0",1750430053472,1.44033571,105250.0,105240.0,0.9715845]
["bitfinex-derivatives","BTCF0:USTF0",1750430053869,1.45727286,105250.0,105240.0,0.9715845]
["bitfinex-derivatives","BTCF0:USTF0",1750430054370,1.11727286,105250.0,105240.0,0.9715845]
["bitfinex-derivatives","BTCF0:USTF0",1750430054971,1.47727286,105250.0,105240.0,0.9715845]
["bitfinex-derivatives","BTCF0:USTF0",1750430055173,1.11727286,105250.0,105240.0,1.0015845]
["bitfinex-derivatives","BTCF0:USTF0",1750430055761,1.42727286,105250.0,105240.0,1.0015845]
["bitfinex-derivatives","BTCF0:USTF0",1750430055968,1.47727286,105250.0,105240.0,1.0015845]
["bitfinex-derivatives","BTCF0:USTF0",1750430056369,1.11727286,105250.0,105240.0,1.0015845]
["bitfinex-derivatives","BTCF0:USTF0",1750430056569,1.11727286,105250.0,105240.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1750430056769,1.43727286,105250.0,105240.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1750430057076,1.43727286,105250.0,105240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750430057376,1.43727286,105250.0,105240.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1750430057767,1.64727286,105250.0,105240.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1750430058074,1.63033571,105250.0,105240.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1750430058263,1.63033571,105250.0,105240.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1750430058469,1.42033571,105250.0,105240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750430059065,0.1900425,105230.0,105220.0,0.01587228]
["bitfinex-derivatives","BTCF0:USTF0",1750430059269,1.7899092,105230.0,105220.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750430059476,0.1900606,105220.0,105210.0,0.6696395]
["bitfinex-derivatives","BTCF0:USTF0",1750430059774,1.40363864,105220.0,105210.0,0.8121925]
["bitfinex-derivatives","BTCF0:USTF0",1750430059975,1.40363864,105220.0,105210.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1750430060169,1.40363864,105220.0,105210.0,0.8121986]
["bitfinex-derivatives","BTCF0:USTF0",1750430061075,1.40563864,105220.0,105210.0,0.20383469]
["bitfinex-derivatives","BTCF0:USTF0",1750430061270,1.40563864,105220.0,105210.0,0.82583469]
["bitfinex-derivatives","BTCF0:USTF0",1750430062373,1.40563864,105220.0,105210.0,0.63575609]
["bitfinex-derivatives","BTCF0:USTF0",1750430062574,1.40763864,105220.0,105210.0,0.63575609]
["bitfinex-derivatives","BTCF0:USTF0",1750430062772,1.48331352,105220.0,105210.0,0.63575609]
["bitfinex-derivatives","BTCF0:USTF0",1750430063170,1.48331352,105220.0,105210.0,0.82583469]
["bitfinex-derivatives","BTCF0:USTF0",1750430064874,1.48331352,105220.0,105210.0,0.01375609]
["bitfinex-derivatives","BTCF0:USTF0",1750430065173,1.48331352,105220.0,105200.0,0.50589883]
["bitfinex-derivatives","BTCF0:USTF0",1750430065174,0.1900786,105210.0,105200.0,0.50589883]
["bitfinex-derivatives","BTCF0:USTF0",1750430065374,0.1900786,105210.0,105200.0,1.12773883]
["bitfinex-derivatives","BTCF0:USTF0",1750430065375,0.5508786,105210.0,105200.0,1.12773883]
["bitfinex-derivatives","BTCF0:USTF0",1750430065770,1.03185664,105210.0,105200.0,0.30065503]
["bitfinex-derivatives","BTCF0:USTF0",1750430065969,1.44575664,105210.0,105200.0,0.15947053]
["bitfinex-derivatives","BTCF0:USTF0",1750430066171,1.09575664,105210.0,105200.0,0.78047053]
["bitfinex-derivatives","BTCF0:USTF0",1750430066372,1.47575664,105210.0,105200.0,0.78087053]
["bitfinex-derivatives","BTCF0:USTF0",1750430066571,1.47575664,105210.0,105200.0,0.00135053]
["bitfinex-derivatives","BTCF0:USTF0",1750430066776,1.09575664,105210.0,105200.0,0.81324723]
["bitfinex-derivatives","BTCF0:USTF0",1750430066976,1.09575664,105210.0,105200.0,0.81284723]
["bitfinex-derivatives","BTCF0:USTF0",1750430067275,1.47575664,105210.0,105200.0,0.81324723]
["bitfinex-derivatives","BTCF0:USTF0",1750430067670,1.47575664,105210.0,105200.0,0.62315053]
["bitfinex-derivatives","BTCF0:USTF0",1750430067872,1.47575664,105210.0,105200.0,0.63577812]
["bitfinex-derivatives","BTCF0:USTF0",1750430068080,1.40575664,105210.0,105200.0,0.63577812]
["bitfinex-derivatives","BTCF0:USTF0",1750430068377,1.41575664,105210.0,105200.0,0.62315053]
["bitfinex-derivatives","BTCF0:USTF0",1750430068579,1.41775664,105210.0,105200.0,0.62315053]
["bitfinex-derivatives","BTCF0:USTF0",1750430068778,1.41875664,105210.0,105200.0,0.62315053]
["bitfinex-derivatives","BTCF0:USTF0",1750430069165,1.10075664,105210.0,105200.0,0.81324723]
["bitfinex-derivatives","BTCF0:USTF0",1750430069572,1.03685664,105210.0,105200.0,0.81324723]
["bitfinex-derivatives","BTCF0:USTF0",1750430069877,1.39885664,105210.0,105200.0,0.87764723]
["bitfinex-derivatives","BTCF0:USTF0",1750430070273,1.03885664,105210.0,105200.0,0.89056035]
["bitfinex-derivatives","BTCF0:USTF0",1750430070578,1.41125664,105210.0,105200.0,0.89016035]
["bitfinex-derivatives","BTCF0:USTF0",1750430070778,1.41125664,105210.0,105200.0,0.62275053]
["bitfinex-derivatives","BTCF0:USTF0",1750430070976,1.10125664,105210.0,105200.0,0.62275053]
["bitfinex-derivatives","BTCF0:USTF0",1750430071182,1.43125664,105210.0,105200.0,0.62275053]
["bitfinex-derivatives","BTCF0:USTF0",1750430071778,1.43125664,105210.0,105200.0,0.62315053]
["bitfinex-derivatives","BTCF0:USTF0",1750430072080,1.43125664,105210.0,105200.0,0.82576748]
["bitfinex-derivatives","BTCF0:USTF0",1750430072279,0.6202786,105210.0,105200.0,0.82576748]
["bitfinex-derivatives","BTCF0:USTF0",1750430072579,1.45125664,105210.0,105200.0,0.88916748]
["bitfinex-derivatives","BTCF0:USTF0",1750430072779,1.10125664,105210.0,105200.0,0.88916748]
["bitfinex-derivatives","BTCF0:USTF0",1750430072983,1.07115664,105210.0,105200.0,0.88916748]
["bitfinex-derivatives","BTCF0:USTF0",1750430073176,1.45115664,105210.0,105200.0,0.88884748]
["bitfinex-derivatives","BTCF0:USTF0",1750430073684,1.48185664,105210.0,105200.0,0.62275053]
["bitfinex-derivatives","BTCF0:USTF0",1750430074079,1.48185664,105210.0,105200.0,0.81284713]
["bitfinex-derivatives","BTCF0:USTF0",1750430074581,1.48185664,105210.0,105200.0,0.62275053]
["bitfinex-derivatives","BTCF0:USTF0",1750430074783,1.48185664,105210.0,105200.0,0.19144713]
["bitfinex-derivatives","BTCF0:USTF0",1750430075076,1.48185664,105210.0,105200.0,0.00135053]
["bitfinex-derivatives","BTCF0:USTF0",1750430075586,1.48185664,105210.0,105200.0,0.00095053]
["bitfinex-derivatives","BTCF0:USTF0",1750430075587,2.21317664,105210.0,105200.0,0.00095053]
["bitfinex-derivatives","BTCF0:USTF0",1750430075773,1.48185664,105210.0,105200.0,0.19144713]
["bitfinex-derivatives","BTCF0:USTF0",1750430075979,1.48185664,105210.0,105200.0,0.00135053]
["bitfinex-derivatives","BTCF0:USTF0",1750430076977,2.06286008,105210.0,105170.0,0.0293553]
["bitfinex-derivatives","BTCF0:USTF0",1750430077183,1.39271084,105180.0,105170.0,0.0341508]
["bitfinex-derivatives","BTCF0:USTF0",1750430077387,1.72271084,105180.0,105170.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1750430077585,1.80731084,105180.0,105170.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1750430077778,1.82019749,105180.0,105170.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1750430077979,1.98731084,105180.0,105170.0,0.0009508]
["bitfinex-derivatives","BTCF0:USTF0",1750430078385,1.98731084,105180.0,105170.0,0.0033508]
["bitfinex-derivatives","BTCF0:USTF0",1750430078884,2.17747084,105180.0,105170.0,0.0029508]
["bitfinex-derivatives","BTCF0:USTF0",1750430079081,2.19028734,105180.0,105170.0,0.0033508]
["bitfinex-derivatives","BTCF0:USTF0",1750430079280,0.1901689,105160.0,105150.0,0.190987]
["bitfinex-derivatives","BTCF0:USTF0",1750430079478,1.76324948,105160.0,105150.0,0.18918307]
["bitfinex-derivatives","BTCF0:USTF0",1750430079783,2.02464948,105160.0,105150.0,0.18958307]
["bitfinex-derivatives","BTCF0:USTF0",1750430080084,2.02464948,105160.0,105150.0,0.18918307]
["bitfinex-derivatives","BTCF0:USTF0",1750430080285,2.02464948,105160.0,105150.0,0.18958307]
["bitfinex-derivatives","BTCF0:USTF0",1750430080479,2.10205995,105160.0,105150.0,0.18958307]
["bitfinex-derivatives","BTCF0:USTF0",1750430080681,2.10205995,105160.0,105150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750430080879,2.10205995,105160.0,105150.0,0.190587]
["bitfinex-derivatives","BTCF0:USTF0",1750430081082,1.42108191,105160.0,105150.0,0.190587]
["bitfinex-derivatives","BTCF0:USTF0",1750430081287,0.72210254,105160.0,105150.0,0.67156504]
["bitfinex-derivatives","BTCF0:USTF0",1750430081489,0.72210254,105160.0,105150.0,1.10436504]
["bitfinex-derivatives","BTCF0:USTF0",1750430081680,0.72210254,105160.0,105150.0,1.90535704]
["bitfinex-derivatives","BTCF0:USTF0",1750430081681,0.00050254,105160.0,105150.0,1.90535704]
["bitfinex-derivatives","BTCF0:USTF0",1750430081987,0.5549348,105180.0,105170.0,0.1901508]
["bitfinex-derivatives","BTCF0:USTF0",1750430082174,0.5529348,105180.0,105170.0,0.96949334]
["bitfinex-derivatives","BTCF0:USTF0",1750430082372,0.5529327,105180.0,105170.0,1.48237138]
["bitfinex-derivatives","BTCF0:USTF0",1750430082681,0.3608,105180.0,105170.0,1.00139334]
["bitfinex-derivatives","BTCF0:USTF0",1750430082981,1.03191074,105180.0,105170.0,1.00179334]
["bitfinex-derivatives","BTCF0:USTF0",1750430083182,1.34191074,105180.0,105170.0,0.81164254]
["bitfinex-derivatives","BTCF0:USTF0",1750430083381,1.37771074,105180.0,105170.0,0.81612254]
["bitfinex-derivatives","BTCF0:USTF0",1750430083682,0.5559327,105180.0,105170.0,1.00627334]
["bitfinex-derivatives","BTCF0:USTF0",1750430083893,0.3658,105180.0,105170.0,1.00627334]
["bitfinex-derivatives","BTCF0:USTF0",1750430084181,0.5559327,105180.0,105170.0,1.81725138]
["bitfinex-derivatives","BTCF0:USTF0",1750430084782,0.5559327,105180.0,105170.0,0.22295334]
["bitfinex-derivatives","BTCF0:USTF0",1750430084984,0.5559327,105180.0,105170.0,1.00679334]
["bitfinex-derivatives","BTCF0:USTF0",1750430085181,1.03716201,105180.0,105170.0,0.81597324]
["bitfinex-derivatives","BTCF0:USTF0",1750430085387,1.03716201,105180.0,105170.0,0.84777324]
["bitfinex-derivatives","BTCF0:USTF0",1750430085588,0.55318397,105180.0,105170.0,0.87957324]
["bitfinex-derivatives","BTCF0:USTF0",1750430085785,0.55318397,105180.0,105170.0,0.87997324]
["bitfinex-derivatives","BTCF0:USTF0",1750430086178,0.55318397,105180.0,105170.0,1.51951128]
["bitfinex-derivatives","BTCF0:USTF0",1750430086381,0.55318397,105180.0,105170.0,1.03853324]
["bitfinex-derivatives","BTCF0:USTF0",1750430086579,0.55518397,105180.0,105170.0,1.03853324]
["bitfinex-derivatives","BTCF0:USTF0",1750430087083,0.55518397,105180.0,105170.0,0.25465324]
["bitfinex-derivatives","BTCF0:USTF0",1750430087281,0.55518397,105180.0,105170.0,1.03841324]
["bitfinex-derivatives","BTCF0:USTF0",1750430087787,0.36505127,105180.0,105170.0,1.51939128]
["bitfinex-derivatives","BTCF0:USTF0",1750430088487,0.55318387,105180.0,105170.0,1.03841324]
["bitfinex-derivatives","BTCF0:USTF0",1750430088996,0.55318387,105180.0,105170.0,1.04258731]
["bitfinex-derivatives","BTCF0:USTF0",1750430089780,0.36305127,105180.0,105170.0,1.04258731]
["bitfinex-derivatives","BTCF0:USTF0",1750430089986,0.55318387,105180.0,105170.0,1.07258731]
["bitfinex-derivatives","BTCF0:USTF0",1750430090186,0.55318387,105180.0,105170.0,1.07210731]
["bitfinex-derivatives","BTCF0:USTF0",1750430090382,0.55318387,105180.0,105170.0,1.55308535]
["bitfinex-derivatives","BTCF0:USTF0",1750430090593,0.00225127,105180.0,105170.0,1.07210731]
["bitfinex-derivatives","BTCF0:USTF0",1750430090787,0.55318387,105180.0,105170.0,1.55308535]
["bitfinex-derivatives","BTCF0:USTF0",1750430091185,0.55318387,105180.0,105170.0,1.07210731]
["bitfinex-derivatives","BTCF0:USTF0",1750430092185,0.19238387,105180.0,105170.0,1.07210731]
["bitfinex-derivatives","BTCF0:USTF0",1750430092385,0.55318387,105180.0,105170.0,1.07210731]
["bitfinex-derivatives","BTCF0:USTF0",1750430092590,0.19238387,105180.0,105170.0,1.07210731]
["bitfinex-derivatives","BTCF0:USTF0",1750430092797,0.55318387,105180.0,105170.0,1.07210731]
["bitfinex-derivatives","BTCF0:USTF0",1750430093597,0.55318387,105180.0,105170.0,1.07110731]
["bitfinex-derivatives","BTCF0:USTF0",1750430095092,0.55318387,105180.0,105170.0,0.28882731]
["bitfinex-derivatives","BTCF0:USTF0",1750430095298,0.55318387,105180.0,105170.0,1.07010731]
["bitfinex-derivatives","BTCF0:USTF0",1750430095598,0.55318387,105180.0,105170.0,1.06970731]
["bitfinex-derivatives","BTCF0:USTF0",1750430095798,0.55318387,105180.0,105170.0,1.07010731]
["bitfinex-derivatives","BTCF0:USTF0",1750430096398,0.88318387,105180.0,105170.0,0.28922721]
["bitfinex-derivatives","BTCF0:USTF0",1750430096699,1.36416191,105180.0,105170.0,0.84731661]
["bitfinex-derivatives","BTCF0:USTF0",1750430096894,1.41666191,105180.0,105170.0,1.03746721]
["bitfinex-derivatives","BTCF0:USTF0",1750430097090,1.09666191,105180.0,105170.0,1.03746721]
["bitfinex-derivatives","BTCF0:USTF0",1750430097297,1.09666191,105180.0,105170.0,1.03686721]
["bitfinex-derivatives","BTCF0:USTF0",1750430097492,1.09666191,105180.0,105170.0,0.25702721]
["bitfinex-derivatives","BTCF0:USTF0",1750430097694,0.61568387,105180.0,105170.0,1.03726721]
["bitfinex-derivatives","BTCF0:USTF0",1750430097895,0.61568387,105180.0,105170.0,0.25702721]
["bitfinex-derivatives","BTCF0:USTF0",1750430098105,0.61568387,105180.0,105170.0,1.03714721]
["bitfinex-derivatives","BTCF0:USTF0",1750430098295,0.55318387,105180.0,105170.0,1.06874721]
["bitfinex-derivatives","BTCF0:USTF0",1750430098495,0.55118387,105180.0,105170.0,0.28862721]
["bitfinex-derivatives","BTCF0:USTF0",1750430098696,0.58788387,105180.0,105170.0,0.25702721]
["bitfinex-derivatives","BTCF0:USTF0",1750430098991,1.43026191,105180.0,105170.0,0.81523661]
["bitfinex-derivatives","BTCF0:USTF0",1750430099190,1.10026191,105180.0,105170.0,0.81523661]
["bitfinex-derivatives","BTCF0:USTF0",1750430099394,1.48026191,105180.0,105170.0,0.81523661]
["bitfinex-derivatives","BTCF0:USTF0",1750430099595,1.10026191,105180.0,105170.0,1.00538721]
["bitfinex-derivatives","BTCF0:USTF0",1750430099996,1.45026191,105180.0,105170.0,0.22522721]
["bitfinex-derivatives","BTCF0:USTF0",1750430100198,1.45026191,105180.0,105170.0,1.00478721]
["bitfinex-derivatives","BTCF0:USTF0",1750430100502,0.61928387,105180.0,105170.0,1.00518721]
["bitfinex-derivatives","BTCF0:USTF0",1750430100702,0.98928387,105180.0,105170.0,1.00518721]
["bitfinex-derivatives","BTCF0:USTF0",1750430100898,1.57026191,105180.0,105170.0,0.03507661]
["bitfinex-derivatives","BTCF0:USTF0",1750430101203,1.57026191,105180.0,105170.0,0.03090254]
["bitfinex-derivatives","BTCF0:USTF0",1750430101591,1.62670363,105180.0,105170.0,0.03050254]
["bitfinex-derivatives","BTCF0:USTF0",1750430101802,1.57026191,105180.0,105170.0,0.03050254]
["bitfinex-derivatives","BTCF0:USTF0",1750430102103,2.06686363,105180.0,105170.0,0.03050254]
["bitfinex-derivatives","BTCF0:USTF0",1750430102406,1.62670363,105180.0,105170.0,0.03467661]
["bitfinex-derivatives","BTCF0:USTF0",1750430102604,1.57026191,105180.0,105170.0,0.03467661]
["bitfinex-derivatives","BTCF0:USTF0",1750430102903,1.76042191,105180.0,105170.0,0.03507661]
["bitfinex-derivatives","BTCF0:USTF0",1750430103103,1.57026191,105180.0,105170.0,0.03467661]
["bitfinex-derivatives","BTCF0:USTF0",1750430103302,1.57026191,105180.0,105170.0,0.03507661]
["bitfinex-derivatives","BTCF0:USTF0",1750430103798,1.62670363,105180.0,105170.0,0.03507661]
["bitfinex-derivatives","BTCF0:USTF0",1750430103995,1.57026191,105180.0,105170.0,0.22482721]
["bitfinex-derivatives","BTCF0:USTF0",1750430104303,1.57026191,105180.0,105170.0,0.03507661]
["bitfinex-derivatives","BTCF0:USTF0",1750430104697,1.57026191,105180.0,105170.0,0.22522721]
["bitfinex-derivatives","BTCF0:USTF0",1750430104893,1.47026191,105180.0,105170.0,0.22522721]
["bitfinex-derivatives","BTCF0:USTF0",1750430105303,1.68026191,105180.0,105170.0,0.22522721]
["bitfinex-derivatives","BTCF0:USTF0",1750430105606,1.47026191,105180.0,105170.0,0.22522721]
["bitfinex-derivatives","BTCF0:USTF0",1750430106106,1.47026191,105180.0,105170.0,0.03507661]
["bitfinex-derivatives","BTCF0:USTF0",1750430106302,1.64026191,105180.0,105170.0,0.22522721]
["bitfinex-derivatives","BTCF0:USTF0",1750430106508,1.64026191,105180.0,105170.0,0.03507661]
["bitfinex-derivatives","BTCF0:USTF0",1750430107508,1.64026191,105180.0,105170.0,0.03467661]
["bitfinex-derivatives","BTCF0:USTF0",1750430107908,1.64026191,105180.0,105170.0,0.03507661]
["bitfinex-derivatives","BTCF0:USTF0",1750430109109,1.64026191,105180.0,105170.0,0.03467661]
["bitfinex-derivatives","BTCF0:USTF0",1750430109402,1.64026191,105180.0,105170.0,0.03507661]
["bitfinex-derivatives","BTCF0:USTF0",1750430110403,1.64026191,105180.0,105170.0,0.04974448]
["bitfinex-derivatives","BTCF0:USTF0",1750430110908,1.64026191,105180.0,105170.0,0.03507661]
["bitfinex-derivatives","BTCF0:USTF0",1750430111408,1.64026191,105180.0,105170.0,0.04970141]
["bitfinex-derivatives","BTCF0:USTF0",1750430111801,1.64026191,105180.0,105170.0,0.03507661]
["bitfinex-derivatives","BTCF0:USTF0",1750430112204,1.64026191,105180.0,105170.0,0.04970141]
["bitfinex-derivatives","BTCF0:USTF0",1750430112703,1.64026191,105180.0,105170.0,0.03507661]
["bitfinex-derivatives","BTCF0:USTF0",1750430112913,1.93056055,105180.0,105170.0,0.0497014]
["bitfinex-derivatives","BTCF0:USTF0",1750430113209,1.93056055,105180.0,105170.0,0.2398521]
["bitfinex-derivatives","BTCF0:USTF0",1750430113602,1.93056055,105180.0,105170.0,0.0497014]
["bitfinex-derivatives","BTCF0:USTF0",1750430114004,1.93056055,105180.0,105170.0,0.0493014]
["bitfinex-derivatives","BTCF0:USTF0",1750430114204,2.55180055,105180.0,105170.0,0.0497014]
["bitfinex-derivatives","BTCF0:USTF0",1750430114708,2.55180055,105180.0,105170.0,0.03507661]
["bitfinex-derivatives","BTCF0:USTF0",1750430115105,0.1901688,105160.0,105150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750430115407,0.1901868,105150.0,105140.0,0.44269134]
["bitfinex-derivatives","BTCF0:USTF0",1750430115707,1.31917641,105150.0,105140.0,0.48951605]
["bitfinex-derivatives","BTCF0:USTF0",1750430115911,0.58353807,105150.0,105140.0,0.50282901]
["bitfinex-derivatives","BTCF0:USTF0",1750430116204,0.55123807,105150.0,105140.0,1.1979269]
["bitfinex-derivatives","BTCF0:USTF0",1750430116402,0.55123807,105150.0,105140.0,1.2483269]
["bitfinex-derivatives","BTCF0:USTF0",1750430116603,0.55123807,105150.0,105140.0,0.91842225]
["bitfinex-derivatives","BTCF0:USTF0",1750430116811,0.55123807,105150.0,105140.0,0.5327839]
["bitfinex-derivatives","BTCF0:USTF0",1750430117007,0.55123807,105150.0,105140.0,1.16693268]
["bitfinex-derivatives","BTCF0:USTF0",1750430117202,1.0654763,105150.0,105140.0,1.16693268]
["bitfinex-derivatives","BTCF0:USTF0",1750430117505,1.0654763,105150.0,105140.0,0.2980927]
["bitfinex-derivatives","BTCF0:USTF0",1750430117506,1.3854763,105150.0,105140.0,0.2980927]
["bitfinex-derivatives","BTCF0:USTF0",1750430117702,1.0962763,105150.0,105140.0,0.99676128]
["bitfinex-derivatives","BTCF0:USTF0",1750430117905,0.58333807,105150.0,105140.0,1.00936667]
["bitfinex-derivatives","BTCF0:USTF0",1750430118108,0.55148934,105150.0,105140.0,0.99605488]
["bitfinex-derivatives","BTCF0:USTF0",1750430118410,0.55148934,105150.0,105140.0,1.05995488]
["bitfinex-derivatives","BTCF0:USTF0",1750430118810,1.03362757,105150.0,105140.0,0.20897029]
["bitfinex-derivatives","BTCF0:USTF0",1750430119014,1.43852757,105150.0,105140.0,0.19395024]
["bitfinex-derivatives","BTCF0:USTF0",1750430119310,0.55348934,105150.0,105140.0,0.36395666]
["bitfinex-derivatives","BTCF0:USTF0",1750430119502,0.55348934,105150.0,105140.0,0.43083073]
["bitfinex-derivatives","BTCF0:USTF0",1750430120403,1.03562757,105150.0,105140.0,0.24062763]
["bitfinex-derivatives","BTCF0:USTF0",1750430120705,0.92568934,105150.0,105140.0,0.78624121]
["bitfinex-derivatives","BTCF0:USTF0",1750430120900,0.95868934,105150.0,105140.0,0.78624121]
["bitfinex-derivatives","BTCF0:USTF0",1750430121107,1.44082757,105150.0,105140.0,0.78584121]
["bitfinex-derivatives","BTCF0:USTF0",1750430121409,1.47082757,105150.0,105140.0,0.78624121]
["bitfinex-derivatives","BTCF0:USTF0",1750430121609,1.47082757,105150.0,105140.0,0.00832121]
["bitfinex-derivatives","BTCF0:USTF0",1750430121807,1.10082757,105150.0,105140.0,0.78624121]
["bitfinex-derivatives","BTCF0:USTF0",1750430122015,1.41082757,105150.0,105140.0,0.78624121]
["bitfinex-derivatives","BTCF0:USTF0",1750430122309,1.10082757,105150.0,105140.0,0.97644561]
["bitfinex-derivatives","BTCF0:USTF0",1750430122706,0.55348934,105150.0,105140.0,0.97644561]
["bitfinex-derivatives","BTCF0:USTF0",1750430122906,0.55348934,105150.0,105140.0,1.04064561]
["bitfinex-derivatives","BTCF0:USTF0",1750430123109,0.55348934,105150.0,105140.0,0.26272561]
["bitfinex-derivatives","BTCF0:USTF0",1750430123309,0.55348934,105150.0,105140.0,1.04064561]
["bitfinex-derivatives","BTCF0:USTF0",1750430124515,0.55348884,105150.0,105140.0,1.04064561]
["bitfinex-derivatives","BTCF0:USTF0",1750430126809,0.00250254,105150.0,105140.0,1.10486384]
["bitfinex-derivatives","BTCF0:USTF0",1750430127011,0.00250254,105150.0,105140.0,1.91122834]
["bitfinex-derivatives","BTCF0:USTF0",1750430127713,0.00250254,105150.0,105140.0,1.92122834]
["bitfinex-derivatives","BTCF0:USTF0",1750430128807,0.00250254,105150.0,105140.0,1.93069651]
["bitfinex-derivatives","BTCF0:USTF0",1750430129514,0.00250254,105150.0,105140.0,1.07855828]
["bitfinex-derivatives","BTCF0:USTF0",1750430129813,0.00250254,105150.0,105140.0,1.94069651]
["bitfinex-derivatives","BTCF0:USTF0",1750430130113,0.00250254,105150.0,105140.0,2.38091251]
["bitfinex-derivatives","BTCF0:USTF0",1750430130317,0.00025127,105160.0,105150.0,0.1901863]
["bitfinex-derivatives","BTCF0:USTF0",1750430130514,0.00025127,105160.0,105150.0,1.14208675]
["bitfinex-derivatives","BTCF0:USTF0",1750430130815,0.00025127,105160.0,105150.0,1.58227875]
["bitfinex-derivatives","BTCF0:USTF0",1750430131112,0.36105127,105160.0,105150.0,1.24227875]
["bitfinex-derivatives","BTCF0:USTF0",1750430131314,0.36105127,105160.0,105150.0,0.99227875]
["bitfinex-derivatives","BTCF0:USTF0",1750430131703,0.36305127,105160.0,105150.0,0.51014052]
["bitfinex-derivatives","BTCF0:USTF0",1750430132017,0.55321957,105160.0,105150.0,1.06189011]
["bitfinex-derivatives","BTCF0:USTF0",1750430132216,0.55321957,105160.0,105150.0,1.06229011]
["bitfinex-derivatives","BTCF0:USTF0",1750430132903,0.36305127,105160.0,105150.0,1.06229011]
["bitfinex-derivatives","BTCF0:USTF0",1750430133214,0.36305127,105160.0,105150.0,1.55993264]
["bitfinex-derivatives","BTCF0:USTF0",1750430134209,0.36305127,105160.0,105150.0,1.14201264]
["bitfinex-derivatives","BTCF0:USTF0",1750430134404,0.36305127,105160.0,105150.0,1.91989264]
["bitfinex-derivatives","BTCF0:USTF0",1750430134615,0.55321957,105160.0,105150.0,1.91989264]
["bitfinex-derivatives","BTCF0:USTF0",1750430135917,0.55321957,105160.0,105150.0,1.92406671]
["bitfinex-derivatives","BTCF0:USTF0",1750430136117,0.36305127,105160.0,105150.0,1.92406671]
["bitfinex-derivatives","BTCF0:USTF0",1750430136417,0.36305127,105160.0,105150.0,1.08192848]
["bitfinex-derivatives","BTCF0:USTF0",1750430137016,0.36305127,105160.0,105150.0,1.62751991]
["bitfinex-derivatives","BTCF0:USTF0",1750430137511,0.36305127,105160.0,105150.0,1.81771191]
["bitfinex-derivatives","BTCF0:USTF0",1750430137906,0.36305127,105160.0,105150.0,1.85569032]
["bitfinex-derivatives","BTCF0:USTF0",1750430138108,0.36305127,105160.0,105150.0,1.5990361]
["bitfinex-derivatives","BTCF0:USTF0",1750430138313,0.36305127,105160.0,105150.0,1.7789561]
["bitfinex-derivatives","BTCF0:USTF0",1750430138615,0.36305127,105160.0,105150.0,1.9691481]
["bitfinex-derivatives","BTCF0:USTF0",1750430139119,0.36305127,105160.0,105150.0,1.99761556]
["bitfinex-derivatives","BTCF0:USTF0",1750430140013,0.00225127,105160.0,105150.0,2.4211636]
["bitfinex-derivatives","BTCF0:USTF0",1750430140207,0.3608,105180.0,105170.0,0.1901502]
["bitfinex-derivatives","BTCF0:USTF0",1750430140419,0.35979607,105180.0,105170.0,1.73250644]
["bitfinex-derivatives","BTCF0:USTF0",1750430140720,0.3608,105200.0,105190.0,0.190114]
["bitfinex-derivatives","BTCF0:USTF0",1750430141914,0.550896,105200.0,105190.0,1.04355598]
["bitfinex-derivatives","BTCF0:USTF0",1750430142219,0.93648743,105200.0,105190.0,1.04387598]
["bitfinex-derivatives","BTCF0:USTF0",1750430142622,0.97158743,105200.0,105190.0,1.07447598]
["bitfinex-derivatives","BTCF0:USTF0",1750430142819,0.97658743,105200.0,105190.0,1.07587598]
["bitfinex-derivatives","BTCF0:USTF0",1750430143221,0.97358743,105200.0,105190.0,1.07687598]
["bitfinex-derivatives","BTCF0:USTF0",1750430143620,0.97358743,105200.0,105190.0,0.07674198]
["bitfinex-derivatives","BTCF0:USTF0",1750430143918,1.49598743,105200.0,105190.0,0.03365127]
["bitfinex-derivatives","BTCF0:USTF0",1750430144112,1.38598743,105200.0,105190.0,0.03325127]
["bitfinex-derivatives","BTCF0:USTF0",1750430144308,1.57598743,105200.0,105190.0,0.03365127]
["bitfinex-derivatives","BTCF0:USTF0",1750430144517,1.57598743,105200.0,105190.0,0.03325127]
["bitfinex-derivatives","BTCF0:USTF0",1750430144914,1.67225304,105200.0,105190.0,0.03365127]
["bitfinex-derivatives","BTCF0:USTF0",1750430145117,1.66725304,105200.0,105190.0,0.03265127]
["bitfinex-derivatives","BTCF0:USTF0",1750430145317,0.1901321,105180.0,105170.0,0.36352674]
["bitfinex-derivatives","BTCF0:USTF0",1750430145625,1.80358914,105180.0,105170.0,0.79361664]
["bitfinex-derivatives","BTCF0:USTF0",1750430145826,1.83598914,105180.0,105170.0,0.79401664]
["bitfinex-derivatives","BTCF0:USTF0",1750430146016,1.83598914,105180.0,105170.0,0.77821127]
["bitfinex-derivatives","BTCF0:USTF0",1750430146223,1.73598914,105180.0,105170.0,0.19080147]
["bitfinex-derivatives","BTCF0:USTF0",1750430146523,1.90598914,105180.0,105170.0,0.81180147]
["bitfinex-derivatives","BTCF0:USTF0",1750430146724,1.90598914,105180.0,105170.0,0.81340147]
["bitfinex-derivatives","BTCF0:USTF0",1750430146924,1.73798914,105180.0,105170.0,0.19480147]
["bitfinex-derivatives","BTCF0:USTF0",1750430147225,1.93798914,105180.0,105170.0,0.81580147]
["bitfinex-derivatives","BTCF0:USTF0",1750430147614,1.73798914,105180.0,105170.0,0.81580147]
["bitfinex-derivatives","BTCF0:USTF0",1750430148015,1.91798914,105180.0,105170.0,0.81580147]
["bitfinex-derivatives","BTCF0:USTF0",1750430148217,1.94798914,105180.0,105170.0,0.81580147]
["bitfinex-derivatives","BTCF0:USTF0",1750430148423,1.76988914,105180.0,105170.0,0.81580147]
["bitfinex-derivatives","BTCF0:USTF0",1750430148616,1.76988914,105180.0,105170.0,0.81380147]
["bitfinex-derivatives","BTCF0:USTF0",1750430148813,1.97188914,105180.0,105170.0,0.81380147]
["bitfinex-derivatives","BTCF0:USTF0",1750430149015,1.78188914,105180.0,105170.0,0.81180147]
["bitfinex-derivatives","BTCF0:USTF0",1750430149426,0.9800321,105180.0,105170.0,0.96828147]
["bitfinex-derivatives","BTCF0:USTF0",1750430149614,0.7256,105180.0,105170.0,0.96828147]
["bitfinex-derivatives","BTCF0:USTF0",1750430149816,0.7256,105180.0,105170.0,1.83876831]
["bitfinex-derivatives","BTCF0:USTF0",1750430150216,0.7256,105180.0,105170.0,1.35691127]
["bitfinex-derivatives","BTCF0:USTF0",1750430150417,0.9157321,105180.0,105170.0,1.83876831]
["bitfinex-derivatives","BTCF0:USTF0",1750430150619,0.9157321,105180.0,105170.0,1.35691127]
["bitfinex-derivatives","BTCF0:USTF0",1750430150927,0.9157321,105180.0,105170.0,1.13687127]
["bitfinex-derivatives","BTCF0:USTF0",1750430151120,0.9157321,105180.0,105170.0,1.14104534]
["bitfinex-derivatives","BTCF0:USTF0",1750430151623,0.9157321,105180.0,105170.0,1.12511554]
["bitfinex-derivatives","BTCF0:USTF0",1750430151926,0.9157321,105180.0,105170.0,1.12551554]
["bitfinex-derivatives","BTCF0:USTF0",1750430152125,0.3648,105180.0,105170.0,1.12551554]
["bitfinex-derivatives","BTCF0:USTF0",1750430152321,0.3648,105180.0,105170.0,1.51737258]
["bitfinex-derivatives","BTCF0:USTF0",1750430152516,0.3648,105180.0,105170.0,1.85737258]
["bitfinex-derivatives","BTCF0:USTF0",1750430152823,0.5509147,105190.0,105180.0,0.1901321]
["bitfinex-derivatives","BTCF0:USTF0",1750430153129,0.5509147,105190.0,105180.0,0.6320321]
["bitfinex-derivatives","BTCF0:USTF0",1750430153425,1.03277174,105190.0,105180.0,0.1901321]
["bitfinex-derivatives","BTCF0:USTF0",1750430153621,1.09807174,105190.0,105180.0,0.9675321]
["bitfinex-derivatives","BTCF0:USTF0",1750430154917,1.09807174,105190.0,105180.0,0.9679321]
["bitfinex-derivatives","BTCF0:USTF0",1750430155528,1.10107174,105190.0,105180.0,0.9679321]
["bitfinex-derivatives","BTCF0:USTF0",1750430155927,1.10307174,105190.0,105180.0,0.9689321]
["bitfinex-derivatives","BTCF0:USTF0",1750430156318,1.42307174,105190.0,105180.0,0.9689321]
["bitfinex-derivatives","BTCF0:USTF0",1750430156518,1.10307174,105190.0,105180.0,0.1911321]
["bitfinex-derivatives","BTCF0:USTF0",1750430156722,1.41307174,105190.0,105180.0,0.9684521]
["bitfinex-derivatives","BTCF0:USTF0",1750430156928,1.44307174,105190.0,105180.0,0.9688521]
["bitfinex-derivatives","BTCF0:USTF0",1750430157125,1.44407174,105190.0,105180.0,0.9718521]
["bitfinex-derivatives","BTCF0:USTF0",1750430157318,1.10407174,105190.0,105180.0,0.9718521]
["bitfinex-derivatives","BTCF0:USTF0",1750430157527,1.45407174,105190.0,105180.0,0.9714521]
["bitfinex-derivatives","BTCF0:USTF0",1750430157726,1.45407174,105190.0,105180.0,0.9718521]
["bitfinex-derivatives","BTCF0:USTF0",1750430158931,1.45207174,105190.0,105180.0,0.9718521]
["bitfinex-derivatives","BTCF0:USTF0",1750430159125,1.63207174,105190.0,105180.0,0.78172]
["bitfinex-derivatives","BTCF0:USTF0",1750430159320,1.63207174,105190.0,105180.0,0.9718521]
["bitfinex-derivatives","BTCF0:USTF0",1750430159521,1.63207174,105190.0,105180.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750430160133,1.63207174,105190.0,105180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750430160327,1.0802147,105190.0,105180.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1750430160531,1.56207174,105190.0,105180.0,0.1941322]
["bitfinex-derivatives","BTCF0:USTF0",1750430160834,1.66207174,105190.0,105180.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1750430161133,1.48207174,105190.0,105180.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1750430161334,1.67207174,105190.0,105180.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1750430161530,0.6202147,105190.0,105180.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1750430161925,0.5880147,105190.0,105180.0,0.2255322]
["bitfinex-derivatives","BTCF0:USTF0",1750430162530,0.5549147,105190.0,105180.0,0.2555322]
["bitfinex-derivatives","BTCF0:USTF0",1750430162728,0.5549149,105190.0,105180.0,0.2555322]
["bitfinex-derivatives","BTCF0:USTF0",1750430162931,0.5549149,105190.0,105180.0,0.5755322]
["bitfinex-derivatives","BTCF0:USTF0",1750430163133,0.3648,105190.0,105180.0,0.5755322]
["bitfinex-derivatives","BTCF0:USTF0",1750430163531,0.3648,105190.0,105180.0,1.05738924]
["bitfinex-derivatives","BTCF0:USTF0",1750430164533,0.5549149,105190.0,105180.0,1.08585151]
["bitfinex-derivatives","BTCF0:USTF0",1750430165129,0.5549149,105190.0,105180.0,0.89571931]
["bitfinex-derivatives","BTCF0:USTF0",1750430165530,0.5549149,105190.0,105180.0,1.05739004]
["bitfinex-derivatives","BTCF0:USTF0",1750430165731,0.5549149,105190.0,105180.0,0.615533]
["bitfinex-derivatives","BTCF0:USTF0",1750430166438,0.5549149,105190.0,105180.0,1.13001739]
["bitfinex-derivatives","BTCF0:USTF0",1750430166439,0.3648,105190.0,105180.0,1.13001739]
["bitfinex-derivatives","BTCF0:USTF0",1750430167030,0.5549149,105190.0,105180.0,0.93988439]
["bitfinex-derivatives","BTCF0:USTF0",1750430167237,0.5549149,105190.0,105180.0,1.13001739]
["bitfinex-derivatives","BTCF0:USTF0",1750430167435,0.5549149,105190.0,105180.0,0.64816035]
["bitfinex-derivatives","BTCF0:USTF0",1750430167637,0.3648,105190.0,105180.0,0.64816035]
["bitfinex-derivatives","BTCF0:USTF0",1750430167937,0.5549149,105190.0,105180.0,0.64816035]
["bitfinex-derivatives","BTCF0:USTF0",1750430170235,0.3648,105190.0,105180.0,1.13001739]
["bitfinex-derivatives","BTCF0:USTF0",1750430170542,0.5549149,105190.0,105180.0,1.13001739]
["bitfinex-derivatives","BTCF0:USTF0",1750430170836,0.5549149,105190.0,105180.0,1.03353586]
["bitfinex-derivatives","BTCF0:USTF0",1750430171033,0.5549149,105190.0,105180.0,0.48340286]
["bitfinex-derivatives","BTCF0:USTF0",1750430171237,0.5549149,105190.0,105180.0,1.02353586]
["bitfinex-derivatives","BTCF0:USTF0",1750430171839,0.3648,105190.0,105180.0,0.28817215]
["bitfinex-derivatives","BTCF0:USTF0",1750430172039,0.3648,105190.0,105180.0,1.01354766]
["bitfinex-derivatives","BTCF0:USTF0",1750430172541,0.5549149,105190.0,105180.0,1.01354766]
["bitfinex-derivatives","BTCF0:USTF0",1750430173042,0.5549149,105190.0,105180.0,1.00354766]
["bitfinex-derivatives","BTCF0:USTF0",1750430173341,0.5549149,105190.0,105180.0,1.00379893]
["bitfinex-derivatives","BTCF0:USTF0",1750430173542,0.3648,105190.0,105180.0,1.00379893]
["bitfinex-derivatives","BTCF0:USTF0",1750430173737,0.3648,105190.0,105180.0,0.67379893]
["bitfinex-derivatives","BTCF0:USTF0",1750430174039,0.3648,105190.0,105180.0,1.03379893]
["bitfinex-derivatives","BTCF0:USTF0",1750430174441,0.3648,105190.0,105180.0,1.00533385]
["bitfinex-derivatives","BTCF0:USTF0",1750430174642,0.3648,105190.0,105180.0,1.03380469]
["bitfinex-derivatives","BTCF0:USTF0",1750430174939,0.554915,105190.0,105180.0,1.03380469]
["bitfinex-derivatives","BTCF0:USTF0",1750430175139,0.554915,105190.0,105180.0,0.67380469]
["bitfinex-derivatives","BTCF0:USTF0",1750430175340,0.554915,105190.0,105180.0,1.03380469]
["bitfinex-derivatives","BTCF0:USTF0",1750430177345,0.554915,105190.0,105180.0,0.67380469]
["bitfinex-derivatives","BTCF0:USTF0",1750430177540,0.554915,105190.0,105180.0,1.00380469]
["bitfinex-derivatives","BTCF0:USTF0",1750430178550,0.3648,105190.0,105180.0,1.00380469]
["bitfinex-derivatives","BTCF0:USTF0",1750430179346,0.3648,105190.0,105180.0,1.0417424]
["bitfinex-derivatives","BTCF0:USTF0",1750430179952,0.554915,105190.0,105180.0,1.0417424]
["bitfinex-derivatives","BTCF0:USTF0",1750430180840,0.3648,105190.0,105180.0,1.00380469]
["bitfinex-derivatives","BTCF0:USTF0",1750430181541,0.554915,105190.0,105180.0,1.05380469]
["bitfinex-derivatives","BTCF0:USTF0",1750430181747,0.97129051,105190.0,105180.0,1.00342918]
["bitfinex-derivatives","BTCF0:USTF0",1750430181943,1.00349051,105190.0,105180.0,1.00342918]
["bitfinex-derivatives","BTCF0:USTF0",1750430182243,0.618115,105190.0,105180.0,1.03522918]
["bitfinex-derivatives","BTCF0:USTF0",1750430182443,0.618115,105190.0,105180.0,1.03562918]
["bitfinex-derivatives","BTCF0:USTF0",1750430183153,0.618115,105190.0,105180.0,1.00342918]
["bitfinex-derivatives","BTCF0:USTF0",1750430183641,0.618115,105190.0,105180.0,1.03582918]
["bitfinex-derivatives","BTCF0:USTF0",1750430184246,0.618115,105190.0,105180.0,1.03538918]
["bitfinex-derivatives","BTCF0:USTF0",1750430184441,1.00349051,105190.0,105180.0,0.19337618]
["bitfinex-derivatives","BTCF0:USTF0",1750430184747,1.34349051,105190.0,105180.0,0.81317618]
["bitfinex-derivatives","BTCF0:USTF0",1750430184944,1.00349051,105190.0,105180.0,0.97483834]
["bitfinex-derivatives","BTCF0:USTF0",1750430185145,0.928115,105190.0,105180.0,1.00290918]
["bitfinex-derivatives","BTCF0:USTF0",1750430185345,1.32349051,105190.0,105180.0,1.00330918]
["bitfinex-derivatives","BTCF0:USTF0",1750430185544,1.32349051,105190.0,105180.0,0.99913511]
["bitfinex-derivatives","BTCF0:USTF0",1750430185941,1.32349051,105190.0,105180.0,0.18920211]
["bitfinex-derivatives","BTCF0:USTF0",1750430186151,1.32349051,105190.0,105180.0,0.99909521]
["bitfinex-derivatives","BTCF0:USTF0",1750430186545,1.32349051,105190.0,105180.0,0.97439844]
["bitfinex-derivatives","BTCF0:USTF0",1750430186748,1.32349051,105190.0,105180.0,0.19337618]
["bitfinex-derivatives","BTCF0:USTF0",1750430187052,1.32349051,105190.0,105180.0,0.78466534]
["bitfinex-derivatives","BTCF0:USTF0",1750430187249,1.32349051,105190.0,105180.0,0.16490534]
["bitfinex-derivatives","BTCF0:USTF0",1750430187553,0.938115,105190.0,105180.0,0.78422534]
["bitfinex-derivatives","BTCF0:USTF0",1750430187746,1.32349051,105190.0,105180.0,0.16033127]
["bitfinex-derivatives","BTCF0:USTF0",1750430187947,1.85536205,105190.0,105180.0,0.16073127]
["bitfinex-derivatives","BTCF0:USTF0",1750430188143,1.46998654,105190.0,105180.0,0.16033127]
["bitfinex-derivatives","BTCF0:USTF0",1750430188651,1.46998654,105190.0,105180.0,0.16073127]
["bitfinex-derivatives","BTCF0:USTF0",1750430188853,2.52977054,105190.0,105180.0,0.16073127]
["bitfinex-derivatives","BTCF0:USTF0",1750430189048,2.52977054,105190.0,105180.0,0.00465127]
["bitfinex-derivatives","BTCF0:USTF0",1750430189249,2.91514605,105190.0,105180.0,0.00465127]
["bitfinex-derivatives","BTCF0:USTF0",1750430189556,2.91514605,105190.0,105180.0,0.00425127]
["bitfinex-derivatives","BTCF0:USTF0",1750430189755,2.91514605,105190.0,105180.0,0.00465127]
["bitfinex-derivatives","BTCF0:USTF0",1750430189956,2.85865002,105190.0,105180.0,0.00465127]
["bitfinex-derivatives","BTCF0:USTF0",1750430190153,2.91526138,105190.0,105180.0,0.00465127]
["bitfinex-derivatives","BTCF0:USTF0",1750430190553,2.91522138,105190.0,105180.0,0.00465127]
["bitfinex-derivatives","BTCF0:USTF0",1750430191058,1.52487036,105190.0,105180.0,0.00465127]
["bitfinex-derivatives","BTCF0:USTF0",1750430191360,2.08966187,105190.0,105180.0,0.00465127]
["bitfinex-derivatives","BTCF0:USTF0",1750430191656,1.47010187,105190.0,105180.0,0.00465127]
["bitfinex-derivatives","BTCF0:USTF0",1750430191855,2.08966187,105190.0,105180.0,0.00465127]
["bitfinex-derivatives","BTCF0:USTF0",1750430192648,2.27980587,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430192854,2.91518138,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430193053,2.91518138,105190.0,105180.0,0.00842534]
["bitfinex-derivatives","BTCF0:USTF0",1750430193755,2.91518138,105190.0,105180.0,0.00425127]
["bitfinex-derivatives","BTCF0:USTF0",1750430193954,1.47010187,105190.0,105180.0,0.00465127]
["bitfinex-derivatives","BTCF0:USTF0",1750430194158,2.08962187,105190.0,105180.0,0.00465127]
["bitfinex-derivatives","BTCF0:USTF0",1750430194555,1.47010187,105190.0,105180.0,0.00465127]
["bitfinex-derivatives","BTCF0:USTF0",1750430194858,2.10704874,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430195359,2.10700874,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430198062,2.1070527,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430198258,2.47491738,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430198760,2.50330642,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430199561,2.44669506,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430200271,1.67574404,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430200563,2.06111955,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430201761,1.44187955,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430201962,2.06111955,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430202460,2.50295574,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430202964,2.42942713,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430203261,2.04405162,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430203468,2.1005123,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430203657,2.08911119,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430203852,2.03261051,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430204157,2.03257051,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430205560,1.028115,105190.0,105180.0,0.00882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430205858,0.905915,105190.0,105180.0,0.19895834]
["bitfinex-derivatives","BTCF0:USTF0",1750430206063,0.554915,105190.0,105180.0,1.13373385]
["bitfinex-derivatives","BTCF0:USTF0",1750430206262,0.194115,105190.0,105180.0,1.13373385]
["bitfinex-derivatives","BTCF0:USTF0",1750430206457,0.554915,105190.0,105180.0,1.13373385]
["bitfinex-derivatives","BTCF0:USTF0",1750430207160,0.554915,105190.0,105180.0,1.16373385]
["bitfinex-derivatives","BTCF0:USTF0",1750430207361,0.554915,105190.0,105180.0,0.83373385]
["bitfinex-derivatives","BTCF0:USTF0",1750430207563,0.94029051,105190.0,105180.0,0.44835834]
["bitfinex-derivatives","BTCF0:USTF0",1750430207764,1.30029051,105190.0,105180.0,0.44835834]
["bitfinex-derivatives","BTCF0:USTF0",1750430207958,0.94029051,105190.0,105180.0,0.29295834]
["bitfinex-derivatives","BTCF0:USTF0",1750430208164,1.27029051,105190.0,105180.0,1.06735834]
["bitfinex-derivatives","BTCF0:USTF0",1750430208469,1.28029051,105190.0,105180.0,1.06735834]
["bitfinex-derivatives","BTCF0:USTF0",1750430208763,0.94029051,105190.0,105180.0,1.06735834]
["bitfinex-derivatives","BTCF0:USTF0",1750430208962,1.26029051,105190.0,105180.0,0.10282534]
["bitfinex-derivatives","BTCF0:USTF0",1750430209159,1.36029051,105190.0,105180.0,0.25782534]
["bitfinex-derivatives","BTCF0:USTF0",1750430209357,1.39339051,105190.0,105180.0,0.25822534]
["bitfinex-derivatives","BTCF0:USTF0",1750430209560,1.39339051,105190.0,105180.0,0.25782534]
["bitfinex-derivatives","BTCF0:USTF0",1750430209762,1.46339051,105190.0,105180.0,0.25822534]
["bitfinex-derivatives","BTCF0:USTF0",1750430209962,1.46339051,105190.0,105180.0,0.25782534]
["bitfinex-derivatives","BTCF0:USTF0",1750430210158,1.46339051,105190.0,105180.0,0.10242534]
["bitfinex-derivatives","BTCF0:USTF0",1750430210366,1.46339051,105190.0,105180.0,0.25822534]
["bitfinex-derivatives","BTCF0:USTF0",1750430210756,1.29339051,105190.0,105180.0,0.25822534]
["bitfinex-derivatives","BTCF0:USTF0",1750430211357,1.29339051,105190.0,105180.0,0.44835834]
["bitfinex-derivatives","BTCF0:USTF0",1750430211358,0.94029051,105190.0,105180.0,0.44835834]
["bitfinex-derivatives","BTCF0:USTF0",1750430211564,0.554915,105190.0,105180.0,0.77835834]
["bitfinex-derivatives","BTCF0:USTF0",1750430211966,0.554915,105190.0,105180.0,1.18373385]
["bitfinex-derivatives","BTCF0:USTF0",1750430212663,0.554915,105190.0,105180.0,0.44835834]
["bitfinex-derivatives","BTCF0:USTF0",1750430212967,0.554915,105190.0,105180.0,0.82835834]
["bitfinex-derivatives","BTCF0:USTF0",1750430213367,0.554915,105190.0,105180.0,0.44835834]
["bitfinex-derivatives","BTCF0:USTF0",1750430213665,0.554915,105190.0,105180.0,0.82835834]
["bitfinex-derivatives","BTCF0:USTF0",1750430214266,0.554915,105190.0,105180.0,0.75835834]
["bitfinex-derivatives","BTCF0:USTF0",1750430214564,0.554915,105190.0,105180.0,0.44835834]
["bitfinex-derivatives","BTCF0:USTF0",1750430214765,1.26029051,105190.0,105180.0,0.44835834]
["bitfinex-derivatives","BTCF0:USTF0",1750430214964,1.28029051,105190.0,105180.0,0.10282534]
["bitfinex-derivatives","BTCF0:USTF0",1750430215160,1.46029051,105190.0,105180.0,0.09825127]
["bitfinex-derivatives","BTCF0:USTF0",1750430215363,1.52369051,105190.0,105180.0,0.09865127]
["bitfinex-derivatives","BTCF0:USTF0",1750430215567,1.52369051,105190.0,105180.0,0.09825127]
["bitfinex-derivatives","BTCF0:USTF0",1750430215754,1.34369051,105190.0,105180.0,0.28878437]
["bitfinex-derivatives","BTCF0:USTF0",1750430215958,1.41099051,105190.0,105180.0,0.28878437]
["bitfinex-derivatives","BTCF0:USTF0",1750430216259,1.79636602,105190.0,105180.0,0.03882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430216465,1.44369051,105190.0,105180.0,0.03882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430216763,1.46074031,105190.0,105180.0,0.03882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430217156,1.46074031,105190.0,105180.0,0.03842534]
["bitfinex-derivatives","BTCF0:USTF0",1750430217366,1.42804031,105190.0,105180.0,0.03882534]
["bitfinex-derivatives","BTCF0:USTF0",1750430217666,1.53804031,105190.0,105180.0,0.22895844]
["bitfinex-derivatives","BTCF0:USTF0",1750430217964,1.53804031,105190.0,105180.0,0.26065844]
["bitfinex-derivatives","BTCF0:USTF0",1750430218172,1.32804031,105190.0,105180.0,0.26065844]
["bitfinex-derivatives","BTCF0:USTF0",1750430218367,0.5719648,105190.0,105180.0,0.29325844]
["bitfinex-derivatives","BTCF0:USTF0",1750430218563,0.95734031,105190.0,105180.0,0.29325844]
["bitfinex-derivatives","BTCF0:USTF0",1750430218761,0.5719648,105190.0,105180.0,0.92709024]
["bitfinex-derivatives","BTCF0:USTF0",1750430219365,0.3818498,105190.0,105180.0,1.72884824]
["bitfinex-derivatives","BTCF0:USTF0",1750430219565,0.3648,105190.0,105180.0,1.71341644]
["bitfinex-derivatives","BTCF0:USTF0",1750430219774,0.004,105190.0,105180.0,1.71341644]
["bitfinex-derivatives","BTCF0:USTF0",1750430220069,0.3648,105190.0,105180.0,1.74184229]
["bitfinex-derivatives","BTCF0:USTF0",1750430221464,0.3648,105190.0,105180.0,2.18198629]
["bitfinex-derivatives","BTCF0:USTF0",1750430222069,0.004,105190.0,105180.0,2.18198629]
["bitfinex-derivatives","BTCF0:USTF0",1750430222275,0.004,105190.0,105180.0,1.93198629]
["bitfinex-derivatives","BTCF0:USTF0",1750430224363,0.004,105190.0,105180.0,1.45022829]
["bitfinex-derivatives","BTCF0:USTF0",1750430224567,0.004,105190.0,105180.0,1.93198629]
["bitfinex-derivatives","BTCF0:USTF0",1750430225871,0.01722603,105200.0,105190.0,0.190115]
["bitfinex-derivatives","BTCF0:USTF0",1750430226078,0.3608,105210.0,105200.0,0.1900969]
["bitfinex-derivatives","BTCF0:USTF0",1750430226269,0.3608,105210.0,105200.0,1.6848549]
["bitfinex-derivatives","BTCF0:USTF0",1750430227175,0.3608,105210.0,105200.0,0.8730969]
["bitfinex-derivatives","BTCF0:USTF0",1750430227377,0.3608,105210.0,105200.0,1.7048549]
["bitfinex-derivatives","BTCF0:USTF0",1750430227576,0.3648,105210.0,105200.0,1.7048549]
["bitfinex-derivatives","BTCF0:USTF0",1750430228474,0.3668,105210.0,105200.0,1.7048549]
["bitfinex-derivatives","BTCF0:USTF0",1750430229678,0.3668,105210.0,105200.0,1.72044926]
["bitfinex-derivatives","BTCF0:USTF0",1750430230471,0.3638,105210.0,105200.0,1.37244926]
["bitfinex-derivatives","BTCF0:USTF0",1750430230674,0.3638,105210.0,105200.0,1.74244926]
["bitfinex-derivatives","BTCF0:USTF0",1750430230980,0.3638,105210.0,105200.0,1.37573126]
["bitfinex-derivatives","BTCF0:USTF0",1750430231374,0.001,105230.0,105200.0,1.37573126]
["bitfinex-derivatives","BTCF0:USTF0",1750430231375,0.3399,105230.0,105220.0,0.1900607]
["bitfinex-derivatives","BTCF0:USTF0",1750430231673,0.3608,105240.0,105230.0,0.1900427]
["bitfinex-derivatives","BTCF0:USTF0",1750430231978,0.9308246,105240.0,105230.0,0.2536427]
["bitfinex-derivatives","BTCF0:USTF0",1750430232372,0.9636246,105240.0,105230.0,0.2536427]
["bitfinex-derivatives","BTCF0:USTF0",1750430232578,0.9636246,105240.0,105230.0,0.1900427]
["bitfinex-derivatives","BTCF0:USTF0",1750430232776,1.0963826,105240.0,105230.0,0.9629627]
["bitfinex-derivatives","BTCF0:USTF0",1750430233078,1.0963826,105240.0,105230.0,0.9633627]
["bitfinex-derivatives","BTCF0:USTF0",1750430233079,1.4063826,105240.0,105230.0,0.9633627]
["bitfinex-derivatives","BTCF0:USTF0",1750430233371,0.9246246,105240.0,105230.0,0.9633627]
["bitfinex-derivatives","BTCF0:USTF0",1750430233777,1.0246246,105240.0,105230.0,0.20224944]
["bitfinex-derivatives","BTCF0:USTF0",1750430233977,0.9246246,105240.0,105230.0,0.97516944]
["bitfinex-derivatives","BTCF0:USTF0",1750430234273,0.6156246,105240.0,105230.0,0.97734071]
["bitfinex-derivatives","BTCF0:USTF0",1750430234480,0.6166246,105240.0,105230.0,0.97734071]
["bitfinex-derivatives","BTCF0:USTF0",1750430235177,0.9866246,105240.0,105230.0,0.97734071]
["bitfinex-derivatives","BTCF0:USTF0",1750430235370,0.6166246,105240.0,105230.0,0.97734071]
["bitfinex-derivatives","BTCF0:USTF0",1750430235570,0.9566246,105240.0,105230.0,0.97734071]
["bitfinex-derivatives","BTCF0:USTF0",1750430235776,0.3956,105240.0,105230.0,1.48979871]
["bitfinex-derivatives","BTCF0:USTF0",1750430235972,0.3628,105240.0,105230.0,1.09845871]
["bitfinex-derivatives","BTCF0:USTF0",1750430236179,0.002,105240.0,105230.0,1.87033871]
["bitfinex-derivatives","BTCF0:USTF0",1750430236766,0.002,105240.0,105230.0,1.84033871]
["bitfinex-derivatives","BTCF0:USTF0",1750430237770,0.002,105240.0,105230.0,2.20113871]
["bitfinex-derivatives","BTCF0:USTF0",1750430237967,0.002,105240.0,105230.0,1.88841355]
["bitfinex-derivatives","BTCF0:USTF0",1750430238178,0.002,105240.0,105230.0,2.73017155]
["bitfinex-derivatives","BTCF0:USTF0",1750430238381,0.002,105240.0,105230.0,3.09097155]
["bitfinex-derivatives","BTCF0:USTF0",1750430238686,0.002,105240.0,105230.0,1.86006071]
["bitfinex-derivatives","BTCF0:USTF0",1750430238868,0.002,105240.0,105230.0,2.72181871]
["bitfinex-derivatives","BTCF0:USTF0",1750430239067,0.002,105240.0,105230.0,1.91993871]
["bitfinex-derivatives","BTCF0:USTF0",1750430239274,0.002,105240.0,105230.0,2.67165871]
["bitfinex-derivatives","BTCF0:USTF0",1750430239473,0.002,105240.0,105230.0,2.67125871]
["bitfinex-derivatives","BTCF0:USTF0",1750430239684,0.3628,105240.0,105230.0,2.67165871]
["bitfinex-derivatives","BTCF0:USTF0",1750430239883,0.3628,105240.0,105230.0,1.08818071]
["bitfinex-derivatives","BTCF0:USTF0",1750430240180,0.396,105240.0,105230.0,1.85982071]
["bitfinex-derivatives","BTCF0:USTF0",1750430240578,0.396,105240.0,105230.0,2.24399478]
["bitfinex-derivatives","BTCF0:USTF0",1750430240882,0.396,105240.0,105230.0,2.72575278]
["bitfinex-derivatives","BTCF0:USTF0",1750430241284,0.3628,105240.0,105230.0,2.72575278]
["bitfinex-derivatives","BTCF0:USTF0",1750430241472,0.3628,105240.0,105230.0,2.91580078]
["bitfinex-derivatives","BTCF0:USTF0",1750430241982,0.002,105240.0,105230.0,2.91580078]
["bitfinex-derivatives","BTCF0:USTF0",1750430242183,0.002,105240.0,105230.0,3.27660078]
["bitfinex-derivatives","BTCF0:USTF0",1750430242378,0.002,105240.0,105230.0,2.91580078]
["bitfinex-derivatives","BTCF0:USTF0",1750430242779,0.3618,105260.0,105230.0,3.64755878]
["bitfinex-derivatives","BTCF0:USTF0",1750430242986,0.3608,105260.0,105250.0,0.7192646]
["bitfinex-derivatives","BTCF0:USTF0",1750430243186,0.3608,105260.0,105250.0,1.8207046]
["bitfinex-derivatives","BTCF0:USTF0",1750430243377,0.3608,105260.0,105250.0,1.89686244]
["bitfinex-derivatives","BTCF0:USTF0",1750430244182,0.3658,105260.0,105250.0,1.91686244]
["bitfinex-derivatives","BTCF0:USTF0",1750430244381,0.3748,105260.0,105250.0,1.56786244]
["bitfinex-derivatives","BTCF0:USTF0",1750430244583,0.3748,105260.0,105250.0,0.28416444]
["bitfinex-derivatives","BTCF0:USTF0",1750430244584,1.0465478,105260.0,105250.0,0.28416444]
["bitfinex-derivatives","BTCF0:USTF0",1750430244886,1.4746478,105260.0,105250.0,0.25406444]
["bitfinex-derivatives","BTCF0:USTF0",1750430245182,1.4326478,105260.0,105250.0,1.02630444]
["bitfinex-derivatives","BTCF0:USTF0",1750430245385,1.1126478,105260.0,105250.0,0.25546444]
["bitfinex-derivatives","BTCF0:USTF0",1750430245582,1.13004309,105260.0,105250.0,1.02666444]
["bitfinex-derivatives","BTCF0:USTF0",1750430245782,1.30004309,105260.0,105250.0,0.01795784]
["bitfinex-derivatives","BTCF0:USTF0",1750430245982,1.46004309,105260.0,105250.0,0.97876574]
["bitfinex-derivatives","BTCF0:USTF0",1750430246185,1.56004309,105260.0,105250.0,0.78875784]
["bitfinex-derivatives","BTCF0:USTF0",1750430246380,1.48004309,105260.0,105250.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1750430246578,1.48004309,105260.0,105250.0,0.9632079]
["bitfinex-derivatives","BTCF0:USTF0",1750430246784,1.48004309,105260.0,105250.0,0.9636079]
["bitfinex-derivatives","BTCF0:USTF0",1750430247089,1.48004309,105260.0,105250.0,0.9632079]
["bitfinex-derivatives","BTCF0:USTF0",1750430247483,0.99828509,105260.0,105250.0,0.9636079]
["bitfinex-derivatives","BTCF0:USTF0",1750430247789,1.59004309,105260.0,105250.0,0.9636079]
["bitfinex-derivatives","BTCF0:USTF0",1750430248089,0.99828509,105260.0,105250.0,0.9636079]
["bitfinex-derivatives","BTCF0:USTF0",1750430248389,1.68004309,105260.0,105250.0,0.1924079]
["bitfinex-derivatives","BTCF0:USTF0",1750430248587,1.58004309,105260.0,105250.0,0.9634479]
["bitfinex-derivatives","BTCF0:USTF0",1750430248885,1.59004309,105260.0,105250.0,0.9634479]
["bitfinex-derivatives","BTCF0:USTF0",1750430249089,1.48004309,105260.0,105250.0,0.9634479]
["bitfinex-derivatives","BTCF0:USTF0",1750430249390,1.59004309,105260.0,105250.0,0.9634479]
["bitfinex-derivatives","BTCF0:USTF0",1750430250187,1.48004309,105260.0,105250.0,0.9634479]
["bitfinex-derivatives","BTCF0:USTF0",1750430250484,1.51004309,105260.0,105250.0,0.1924079]
["bitfinex-derivatives","BTCF0:USTF0",1750430250685,1.13004309,105260.0,105250.0,0.9634479]
["bitfinex-derivatives","BTCF0:USTF0",1750430250893,0.64828509,105260.0,105250.0,0.9634479]
["bitfinex-derivatives","BTCF0:USTF0",1750430251491,1.01828509,105260.0,105250.0,0.9634479]
["bitfinex-derivatives","BTCF0:USTF0",1750430251691,0.64828509,105260.0,105250.0,0.9634479]
["bitfinex-derivatives","BTCF0:USTF0",1750430251892,0.64828509,105260.0,105250.0,0.9938479]
["bitfinex-derivatives","BTCF0:USTF0",1750430252492,0.45829529,105260.0,105250.0,0.9938479]
["bitfinex-derivatives","BTCF0:USTF0",1750430252791,0.64828509,105260.0,105250.0,0.9938479]
["bitfinex-derivatives","BTCF0:USTF0",1750430253584,0.45829529,105260.0,105250.0,1.4756059]
["bitfinex-derivatives","BTCF0:USTF0",1750430253789,0.39519529,105260.0,105250.0,1.8387059]
["bitfinex-derivatives","BTCF0:USTF0",1750430254195,0.03439529,105260.0,105250.0,1.8387059]
["bitfinex-derivatives","BTCF0:USTF0",1750430254492,0.3618,105290.0,105270.0,0.0474912]
["bitfinex-derivatives","BTCF0:USTF0",1750430254692,0.36154873,105290.0,105280.0,1.44293424]
["bitfinex-derivatives","BTCF0:USTF0",1750430254887,0.36154873,105290.0,105280.0,1.83773424]
["bitfinex-derivatives","BTCF0:USTF0",1750430255192,0.36154873,105290.0,105280.0,1.02597624]
["bitfinex-derivatives","BTCF0:USTF0",1750430255393,0.00074873,105290.0,105280.0,1.87773424]
["bitfinex-derivatives","BTCF0:USTF0",1750430255699,0.00074873,105290.0,105280.0,2.7977677]
["bitfinex-derivatives","BTCF0:USTF0",1750430255896,0.37770324,105310.0,105300.0,0.1899177]
["bitfinex-derivatives","BTCF0:USTF0",1750430256195,0.3618,105320.0,105310.0,0.1898996]
["bitfinex-derivatives","BTCF0:USTF0",1750430256395,0.3618,105320.0,105310.0,0.6716576]
["bitfinex-derivatives","BTCF0:USTF0",1750430256582,0.3618,105320.0,105310.0,1.0743576]
["bitfinex-derivatives","BTCF0:USTF0",1750430256786,0.3618,105320.0,105310.0,0.73460887]
["bitfinex-derivatives","BTCF0:USTF0",1750430256986,0.3618,105320.0,105310.0,0.63285087]
["bitfinex-derivatives","BTCF0:USTF0",1750430257191,0.3618,105320.0,105310.0,0.73460887]
["bitfinex-derivatives","BTCF0:USTF0",1750430257396,0.3618,105320.0,105310.0,0.57285087]
["bitfinex-derivatives","BTCF0:USTF0",1750430257584,0.3618,105320.0,105310.0,1.05460887]
["bitfinex-derivatives","BTCF0:USTF0",1750430257789,0.5606816,105320.0,105310.0,1.05560887]
["bitfinex-derivatives","BTCF0:USTF0",1750430258186,0.3708,105320.0,105310.0,1.05760887]
["bitfinex-derivatives","BTCF0:USTF0",1750430258390,0.3838,105320.0,105310.0,1.05760887]
["bitfinex-derivatives","BTCF0:USTF0",1750430258591,0.023,105320.0,105310.0,1.05760887]
["bitfinex-derivatives","BTCF0:USTF0",1750430259591,0.5736815,105320.0,105310.0,0.73760887]
["bitfinex-derivatives","BTCF0:USTF0",1750430259791,0.5736815,105320.0,105310.0,1.50788887]
["bitfinex-derivatives","BTCF0:USTF0",1750430259991,0.5736815,105320.0,105310.0,1.50828887]
["bitfinex-derivatives","BTCF0:USTF0",1750430261201,0.5736815,105320.0,105310.0,1.02649087]
["bitfinex-derivatives","BTCF0:USTF0",1750430261398,0.6040815,105320.0,105310.0,1.02649087]
["bitfinex-derivatives","BTCF0:USTF0",1750430261697,0.6040815,105320.0,105310.0,0.26752083]
["bitfinex-derivatives","BTCF0:USTF0",1750430262004,0.6040815,105320.0,105310.0,1.03768083]
["bitfinex-derivatives","BTCF0:USTF0",1750430262599,0.5736815,105320.0,105310.0,1.03768083]
["bitfinex-derivatives","BTCF0:USTF0",1750430263088,0.3838,105320.0,105310.0,1.51943883]
["bitfinex-derivatives","BTCF0:USTF0",1750430263601,0.5736815,105320.0,105310.0,1.51943883]
["bitfinex-derivatives","BTCF0:USTF0",1750430263801,0.5736815,105320.0,105310.0,1.85943883]
["bitfinex-derivatives","BTCF0:USTF0",1750430264292,0.5736815,105320.0,105310.0,1.51943883]
["bitfinex-derivatives","BTCF0:USTF0",1750430264498,0.5736815,105320.0,105310.0,1.51903883]
["bitfinex-derivatives","BTCF0:USTF0",1750430264701,0.6048815,105320.0,105310.0,1.00468083]
["bitfinex-derivatives","BTCF0:USTF0",1750430264899,1.0866395,105320.0,105310.0,0.00365127]
["bitfinex-derivatives","BTCF0:USTF0",1750430265087,1.1273395,105320.0,105310.0,0.96303097]
["bitfinex-derivatives","BTCF0:USTF0",1750430265288,0.9755815,105320.0,105310.0,0.96343097]
["bitfinex-derivatives","BTCF0:USTF0",1750430265595,0.9755815,105320.0,105310.0,0.96299097]
["bitfinex-derivatives","BTCF0:USTF0",1750430265893,0.9755815,105320.0,105310.0,0.96339097]
["bitfinex-derivatives","BTCF0:USTF0",1750430266098,0.6355815,105320.0,105310.0,0.96339097]
["bitfinex-derivatives","BTCF0:USTF0",1750430266506,0.6048815,105320.0,105310.0,1.47574897]
["bitfinex-derivatives","BTCF0:USTF0",1750430266799,0.5736816,105320.0,105310.0,1.50654897]
["bitfinex-derivatives","BTCF0:USTF0",1750430266998,0.3838,105320.0,105310.0,1.50654897]
["bitfinex-derivatives","BTCF0:USTF0",1750430267295,0.3838,105320.0,105310.0,1.50680024]
["bitfinex-derivatives","BTCF0:USTF0",1750430267892,0.3838,105320.0,105310.0,1.86680024]
["bitfinex-derivatives","BTCF0:USTF0",1750430268395,0.023,105320.0,105310.0,1.86680024]
["bitfinex-derivatives","BTCF0:USTF0",1750430269198,0.023,105320.0,105310.0,1.87780211]
["bitfinex-derivatives","BTCF0:USTF0",1750430269399,0.023,105320.0,105310.0,2.69864211]
["bitfinex-derivatives","BTCF0:USTF0",1750430270499,1e-07,105320.0,105310.0,2.69864211]
["bitfinex-derivatives","BTCF0:USTF0",1750430270795,1e-07,105320.0,105310.0,3.24934611]
["bitfinex-derivatives","BTCF0:USTF0",1750430271001,1e-07,105320.0,105310.0,3.25352018]
["bitfinex-derivatives","BTCF0:USTF0",1750430271191,1e-07,105320.0,105310.0,3.98527818]
["bitfinex-derivatives","BTCF0:USTF0",1750430271397,1e-07,105320.0,105310.0,3.50352018]
["bitfinex-derivatives","BTCF0:USTF0",1750430271797,1e-07,105320.0,105310.0,1.93097618]
["bitfinex-derivatives","BTCF0:USTF0",1750430271998,0.3608,105340.0,105310.0,2.74387731]
["bitfinex-derivatives","BTCF0:USTF0",1750430272208,0.3608,105340.0,105330.0,0.7665462]
["bitfinex-derivatives","BTCF0:USTF0",1750430272408,0.3608,105340.0,105330.0,1.95848423]
["bitfinex-derivatives","BTCF0:USTF0",1750430272592,0.3925,105350.0,105340.0,0.1898455]
["bitfinex-derivatives","BTCF0:USTF0",1750430272797,0.3925,105350.0,105340.0,0.24433755]
["bitfinex-derivatives","BTCF0:USTF0",1750430273300,0.5823275,105350.0,105340.0,0.24433755]
["bitfinex-derivatives","BTCF0:USTF0",1750430273502,0.3336467,105350.0,105340.0,0.24433755]
["bitfinex-derivatives","BTCF0:USTF0",1750430273802,0.62935327,105380.0,105370.0,0.1897915]
["bitfinex-derivatives","BTCF0:USTF0",1750430274005,0.97513234,105380.0,105370.0,0.97395929]
["bitfinex-derivatives","BTCF0:USTF0",1750430274205,0.78534734,105380.0,105370.0,0.97395929]
["bitfinex-derivatives","BTCF0:USTF0",1750430274409,0.97512084,105380.0,105370.0,0.97421056]
["bitfinex-derivatives","BTCF0:USTF0",1750430274597,0.78534734,105380.0,105370.0,1.00651056]
["bitfinex-derivatives","BTCF0:USTF0",1750430274802,1.45687884,105380.0,105370.0,0.97421056]
["bitfinex-derivatives","BTCF0:USTF0",1750430275006,1.79687884,105380.0,105370.0,0.01593906]
["bitfinex-derivatives","BTCF0:USTF0",1750430275209,1.45687884,105380.0,105370.0,0.97453056]
["bitfinex-derivatives","BTCF0:USTF0",1750430275505,1.83687884,105380.0,105370.0,0.97453056]
["bitfinex-derivatives","BTCF0:USTF0",1750430275707,1.46487884,105380.0,105370.0,0.97553056]
["bitfinex-derivatives","BTCF0:USTF0",1750430275902,1.91487884,105380.0,105370.0,0.78573906]
["bitfinex-derivatives","BTCF0:USTF0",1750430276104,1.77487884,105380.0,105370.0,0.97513056]
["bitfinex-derivatives","BTCF0:USTF0",1750430276308,1.77487884,105380.0,105370.0,0.36073056]
["bitfinex-derivatives","BTCF0:USTF0",1750430276504,1.46487884,105380.0,105370.0,0.97509056]
["bitfinex-derivatives","BTCF0:USTF0",1750430276808,1.83487884,105380.0,105370.0,0.97549056]
["bitfinex-derivatives","BTCF0:USTF0",1750430277008,1.92487884,105380.0,105370.0,0.97549056]
["bitfinex-derivatives","BTCF0:USTF0",1750430277603,1.93487884,105380.0,105370.0,0.97549056]
["bitfinex-derivatives","BTCF0:USTF0",1750430277806,1.83487884,105380.0,105370.0,0.97549056]
["bitfinex-derivatives","BTCF0:USTF0",1750430278006,2.03487884,105380.0,105370.0,0.97549056]
["bitfinex-derivatives","BTCF0:USTF0",1750430278210,1.83487884,105380.0,105370.0,0.78569906]
["bitfinex-derivatives","BTCF0:USTF0",1750430278401,2.03487884,105380.0,105370.0,0.78557906]
["bitfinex-derivatives","BTCF0:USTF0",1750430278607,2.22467884,105380.0,105370.0,0.00499525]
["bitfinex-derivatives","BTCF0:USTF0",1750430278811,2.22467884,105380.0,105370.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430279504,2.47467884,105380.0,105370.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430280008,2.03487884,105380.0,105370.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430280311,1.35312084,105380.0,105370.0,0.19144277]
["bitfinex-derivatives","BTCF0:USTF0",1750430280609,0.98312084,105380.0,105370.0,0.19104277]
["bitfinex-derivatives","BTCF0:USTF0",1750430282712,0.98312084,105380.0,105370.0,0.21358553]
["bitfinex-derivatives","BTCF0:USTF0",1750430282917,0.39974734,105380.0,105370.0,0.69534353]
["bitfinex-derivatives","BTCF0:USTF0",1750430283109,0.36904734,105380.0,105370.0,1.05780646]
["bitfinex-derivatives","BTCF0:USTF0",1750430283608,0.36904734,105380.0,105370.0,0.25604846]
["bitfinex-derivatives","BTCF0:USTF0",1750430283814,0.55882084,105380.0,105370.0,0.22494846]
["bitfinex-derivatives","BTCF0:USTF0",1750430284006,0.59072084,105380.0,105370.0,0.22494846]
["bitfinex-derivatives","BTCF0:USTF0",1750430284608,0.59072084,105380.0,105370.0,0.2126068]
["bitfinex-derivatives","BTCF0:USTF0",1750430285420,0.59072084,105380.0,105370.0,0.21678087]
["bitfinex-derivatives","BTCF0:USTF0",1750430286118,0.59072084,105380.0,105370.0,0.69853887]
["bitfinex-derivatives","BTCF0:USTF0",1750430286313,0.59072084,105380.0,105370.0,0.21678087]
["bitfinex-derivatives","BTCF0:USTF0",1750430286616,0.59072084,105380.0,105370.0,0.69853887]
["bitfinex-derivatives","BTCF0:USTF0",1750430287814,0.59072084,105380.0,105370.0,0.69879014]
["bitfinex-derivatives","BTCF0:USTF0",1750430288015,0.36904734,105380.0,105370.0,1.02879014]
["bitfinex-derivatives","BTCF0:USTF0",1750430288213,0.00824734,105380.0,105370.0,1.42179014]
["bitfinex-derivatives","BTCF0:USTF0",1750430289017,0.00824734,105380.0,105370.0,1.61159014]
["bitfinex-derivatives","BTCF0:USTF0",1750430289405,0.0004,105390.0,105380.0,0.1897735]
["bitfinex-derivatives","BTCF0:USTF0",1750430289612,0.3608,105400.0,105390.0,0.1897555]
["bitfinex-derivatives","BTCF0:USTF0",1750430289811,0.3608,105400.0,105390.0,1.3905155]
["bitfinex-derivatives","BTCF0:USTF0",1750430290619,0.3608,105400.0,105390.0,1.8722735]
["bitfinex-derivatives","BTCF0:USTF0",1750430291807,0.3658,105400.0,105390.0,1.3905155]
["bitfinex-derivatives","BTCF0:USTF0",1750430292012,0.3658,105400.0,105390.0,2.6395935]
["bitfinex-derivatives","BTCF0:USTF0",1750430292619,0.3658,105400.0,105390.0,2.6722935]
["bitfinex-derivatives","BTCF0:USTF0",1750430293225,0.005,105400.0,105390.0,2.6722935]
["bitfinex-derivatives","BTCF0:USTF0",1750430293421,0.005,105400.0,105390.0,3.0330935]
["bitfinex-derivatives","BTCF0:USTF0",1750430293915,0.005,105400.0,105390.0,1.9049735]
["bitfinex-derivatives","BTCF0:USTF0",1750430294117,0.3658,105400.0,105390.0,0.7346135]
["bitfinex-derivatives","BTCF0:USTF0",1750430294316,0.9829753,105400.0,105390.0,0.1897564]
["bitfinex-derivatives","BTCF0:USTF0",1750430294523,0.7116125,105400.0,105390.0,1.2868764]
["bitfinex-derivatives","BTCF0:USTF0",1750430294711,0.7116125,105400.0,105390.0,0.9568364]
["bitfinex-derivatives","BTCF0:USTF0",1750430294909,0.7116125,105400.0,105390.0,0.94758138]
["bitfinex-derivatives","BTCF0:USTF0",1750430294910,0.72893734,105400.0,105390.0,0.94758138]
["bitfinex-derivatives","BTCF0:USTF0",1750430295317,0.44432484,105400.0,105390.0,1.42933938]
["bitfinex-derivatives","BTCF0:USTF0",1750430295518,0.44432484,105400.0,105390.0,0.18050138]
["bitfinex-derivatives","BTCF0:USTF0",1750430295828,0.3658,105400.0,105390.0,1.46025938]
["bitfinex-derivatives","BTCF0:USTF0",1750430296016,0.3658,105400.0,105390.0,1.49225938]
["bitfinex-derivatives","BTCF0:USTF0",1750430297420,0.005,105400.0,105390.0,1.82225938]
["bitfinex-derivatives","BTCF0:USTF0",1750430299911,0.005,105400.0,105390.0,0.72525938]
["bitfinex-derivatives","BTCF0:USTF0",1750430300117,0.005,105400.0,105390.0,1.49133938]
["bitfinex-derivatives","BTCF0:USTF0",1750430300312,0.005,105400.0,105390.0,1.84155065]
["bitfinex-derivatives","BTCF0:USTF0",1750430300810,0.001,105410.0,105400.0,0.1897383]
["bitfinex-derivatives","BTCF0:USTF0",1750430301011,0.001,105410.0,105400.0,1.13001732]
["bitfinex-derivatives","BTCF0:USTF0",1750430301012,0.3618,105410.0,105400.0,1.13001732]
["bitfinex-derivatives","BTCF0:USTF0",1750430301416,0.3618,105410.0,105400.0,0.64825932]
["bitfinex-derivatives","BTCF0:USTF0",1750430301622,0.3618,105410.0,105400.0,1.13001732]
["bitfinex-derivatives","BTCF0:USTF0",1750430302623,0.3668,105410.0,105400.0,1.13001732]
["bitfinex-derivatives","BTCF0:USTF0",1750430303924,0.3668,105410.0,105400.0,0.64825932]
["bitfinex-derivatives","BTCF0:USTF0",1750430304221,0.3668,105410.0,105400.0,1.13001732]
["bitfinex-derivatives","BTCF0:USTF0",1750430304619,0.006,105410.0,105400.0,1.97257532]
["bitfinex-derivatives","BTCF0:USTF0",1750430305418,0.3618,105440.0,105410.0,0.4743009]
["bitfinex-derivatives","BTCF0:USTF0",1750430305626,0.36154873,105440.0,105430.0,0.6714424]
["bitfinex-derivatives","BTCF0:USTF0",1750430305818,0.36154873,105440.0,105430.0,0.66219141]
["bitfinex-derivatives","BTCF0:USTF0",1750430306019,0.36154873,105440.0,105430.0,0.21278468]
["bitfinex-derivatives","BTCF0:USTF0",1750430306221,0.58291513,105440.0,105430.0,0.94644468]
["bitfinex-derivatives","BTCF0:USTF0",1750430306523,0.61461513,105440.0,105430.0,0.94644468]
["bitfinex-derivatives","BTCF0:USTF0",1750430307717,0.61761513,105440.0,105430.0,0.94644468]
["bitfinex-derivatives","BTCF0:USTF0",1750430308124,0.61761513,105440.0,105430.0,1.42820268]
["bitfinex-derivatives","BTCF0:USTF0",1750430308326,0.61661513,105440.0,105430.0,1.42820268]
["bitfinex-derivatives","BTCF0:USTF0",1750430308937,0.36354873,105440.0,105430.0,1.76930268]
["bitfinex-derivatives","BTCF0:USTF0",1750430309232,0.36354873,105440.0,105430.0,1.80230268]
["bitfinex-derivatives","BTCF0:USTF0",1750430309428,0.36354873,105440.0,105430.0,1.56873618]
["bitfinex-derivatives","BTCF0:USTF0",1750430309628,0.36354873,105440.0,105430.0,1.94873618]
["bitfinex-derivatives","BTCF0:USTF0",1750430310329,0.36354873,105440.0,105430.0,1.55640178]
["bitfinex-derivatives","BTCF0:USTF0",1750430310533,0.00274873,105440.0,105430.0,1.912247]
["bitfinex-derivatives","BTCF0:USTF0",1750430310735,0.00274873,105440.0,105430.0,1.922247]
["bitfinex-derivatives","BTCF0:USTF0",1750430310736,0.36354873,105440.0,105430.0,1.922247]
["bitfinex-derivatives","BTCF0:USTF0",1750430311128,0.55321503,105440.0,105430.0,1.922247]
["bitfinex-derivatives","BTCF0:USTF0",1750430311331,0.55321503,105440.0,105430.0,0.674729]
["bitfinex-derivatives","BTCF0:USTF0",1750430311636,0.55321503,105440.0,105430.0,0.27129076]
["bitfinex-derivatives","BTCF0:USTF0",1750430311837,0.61501503,105440.0,105430.0,1.03665076]
["bitfinex-derivatives","BTCF0:USTF0",1750430312034,0.58331503,105440.0,105430.0,1.51840876]
["bitfinex-derivatives","BTCF0:USTF0",1750430312242,0.58331503,105440.0,105430.0,1.09905076]
["bitfinex-derivatives","BTCF0:USTF0",1750430312535,0.58331503,105440.0,105430.0,1.58080876]
["bitfinex-derivatives","BTCF0:USTF0",1750430312734,0.61501503,105440.0,105430.0,1.58080876]
["bitfinex-derivatives","BTCF0:USTF0",1750430312932,0.65296751,105440.0,105430.0,1.30198333]
["bitfinex-derivatives","BTCF0:USTF0",1750430313135,0.65296751,105440.0,105430.0,1.49162773]
["bitfinex-derivatives","BTCF0:USTF0",1750430313335,0.64616417,105440.0,105430.0,1.49162773]
["bitfinex-derivatives","BTCF0:USTF0",1750430313535,0.64616417,105440.0,105430.0,1.83162773]
["bitfinex-derivatives","BTCF0:USTF0",1750430313733,0.24741169,105440.0,105430.0,2.27490925]
["bitfinex-derivatives","BTCF0:USTF0",1750430313938,0.00274873,105440.0,105430.0,2.27490925]
["bitfinex-derivatives","BTCF0:USTF0",1750430314140,0.00274873,105440.0,105430.0,2.28546152]
["bitfinex-derivatives","BTCF0:USTF0",1750430314529,0.00274873,105440.0,105430.0,2.17161845]
["bitfinex-derivatives","BTCF0:USTF0",1750430314530,0.17237802,105440.0,105430.0,2.17161845]
["bitfinex-derivatives","BTCF0:USTF0",1750430314936,0.13475969,105440.0,105430.0,2.17161845]
["bitfinex-derivatives","BTCF0:USTF0",1750430315138,0.13275969,105440.0,105430.0,2.17761845]
["bitfinex-derivatives","BTCF0:USTF0",1750430315941,0.03869642,105440.0,105430.0,2.18179252]
["bitfinex-derivatives","BTCF0:USTF0",1750430316131,0.13275969,105440.0,105430.0,2.18179252]
["bitfinex-derivatives","BTCF0:USTF0",1750430316637,0.57974825,105460.0,105450.0,0.1896483]
["bitfinex-derivatives","BTCF0:USTF0",1750430316939,0.44806665,105460.0,105450.0,1.7922086]
["bitfinex-derivatives","BTCF0:USTF0",1750430317142,0.44806665,105460.0,105450.0,1.8222086]
["bitfinex-derivatives","BTCF0:USTF0",1750430317439,0.48136665,105460.0,105450.0,1.8539086]
["bitfinex-derivatives","BTCF0:USTF0",1750430317733,0.12256665,105460.0,105450.0,1.8866086]
["bitfinex-derivatives","BTCF0:USTF0",1750430317939,0.12256665,105460.0,105450.0,1.0348506]
["bitfinex-derivatives","BTCF0:USTF0",1750430318235,0.12256665,105460.0,105450.0,1.8566086]
["bitfinex-derivatives","BTCF0:USTF0",1750430318739,0.48336665,105460.0,105450.0,1.8266086]
["bitfinex-derivatives","BTCF0:USTF0",1750430318934,0.48336665,105460.0,105450.0,1.7939086]
["bitfinex-derivatives","BTCF0:USTF0",1750430319134,0.72299695,105460.0,105450.0,0.9702906]
["bitfinex-derivatives","BTCF0:USTF0",1750430319338,0.67299695,105460.0,105450.0,0.9702906]
["bitfinex-derivatives","BTCF0:USTF0",1750430319732,0.70339695,105460.0,105450.0,0.9702506]
["bitfinex-derivatives","BTCF0:USTF0",1750430320535,0.6161303,105460.0,105450.0,1.3537292]
["bitfinex-derivatives","BTCF0:USTF0",1750430320838,0.4265,105460.0,105450.0,1.35398047]
["bitfinex-derivatives","BTCF0:USTF0",1750430321035,0.61461657,105460.0,105450.0,1.35398047]
["bitfinex-derivatives","BTCF0:USTF0",1750430321533,0.61461657,105460.0,105450.0,0.87222247]
["bitfinex-derivatives","BTCF0:USTF0",1750430321734,0.61461657,105460.0,105450.0,1.68398047]
["bitfinex-derivatives","BTCF0:USTF0",1750430322135,0.61461657,105460.0,105450.0,1.70668047]
["bitfinex-derivatives","BTCF0:USTF0",1750430322345,0.61461657,105460.0,105450.0,1.38668047]
["bitfinex-derivatives","BTCF0:USTF0",1750430322532,0.25381657,105460.0,105450.0,0.90492247]
["bitfinex-derivatives","BTCF0:USTF0",1750430322739,0.25381657,105460.0,105450.0,1.71398047]
["bitfinex-derivatives","BTCF0:USTF0",1750430323040,0.22341657,105460.0,105450.0,1.68588801]
["bitfinex-derivatives","BTCF0:USTF0",1750430323245,0.22341657,105460.0,105450.0,1.71688801]
["bitfinex-derivatives","BTCF0:USTF0",1750430323545,0.22341657,105460.0,105450.0,1.73688801]
["bitfinex-derivatives","BTCF0:USTF0",1750430324438,0.22341657,105460.0,105450.0,1.69036361]
["bitfinex-derivatives","BTCF0:USTF0",1750430324633,0.58421657,105460.0,105450.0,1.68111478]
["bitfinex-derivatives","BTCF0:USTF0",1750430324837,0.22341657,105460.0,105450.0,1.68111478]
["bitfinex-derivatives","BTCF0:USTF0",1750430325037,0.58421657,105460.0,105450.0,1.68111478]
["bitfinex-derivatives","BTCF0:USTF0",1750430325240,0.4272,105460.0,105450.0,1.68111478]
["bitfinex-derivatives","BTCF0:USTF0",1750430325443,0.0664,105460.0,105450.0,1.68111478]
["bitfinex-derivatives","BTCF0:USTF0",1750430325944,0.0664,105460.0,105450.0,0.81935678]
["bitfinex-derivatives","BTCF0:USTF0",1750430326143,0.0664,105460.0,105450.0,1.30111478]
["bitfinex-derivatives","BTCF0:USTF0",1750430326144,0.4272,105460.0,105450.0,1.30111478]
["bitfinex-derivatives","BTCF0:USTF0",1750430326646,0.4272,105460.0,105450.0,1.1872815]
["bitfinex-derivatives","BTCF0:USTF0",1750430327348,0.4272,105460.0,105450.0,1.1562815]
["bitfinex-derivatives","BTCF0:USTF0",1750430327946,0.4272,105460.0,105450.0,1.09936488]
["bitfinex-derivatives","BTCF0:USTF0",1750430328640,0.53250609,105460.0,105450.0,1.09936488]
["bitfinex-derivatives","BTCF0:USTF0",1750430328847,0.15485967,105470.0,105460.0,0.1896303]
["bitfinex-derivatives","BTCF0:USTF0",1750430329044,0.10348233,105470.0,105460.0,2.24912685]
["bitfinex-derivatives","BTCF0:USTF0",1750430329345,0.0318,105500.0,105490.0,0.1895763]
["bitfinex-derivatives","BTCF0:USTF0",1750430329645,0.0318,105500.0,105490.0,2.17156872]
["bitfinex-derivatives","BTCF0:USTF0",1750430329848,0.0318,105500.0,105490.0,1.81156872]
["bitfinex-derivatives","BTCF0:USTF0",1750430330346,0.0642,105500.0,105490.0,1.88641907]
["bitfinex-derivatives","BTCF0:USTF0",1750430330848,0.0642,105500.0,105490.0,1.89704996]
["bitfinex-derivatives","BTCF0:USTF0",1750430331747,0.0642,105500.0,105490.0,1.89804996]
["bitfinex-derivatives","BTCF0:USTF0",1750430333446,0.0642,105500.0,105490.0,1.89830123]
["bitfinex-derivatives","BTCF0:USTF0",1750430336847,0.0642,105500.0,105490.0,1.93050123]
["bitfinex-derivatives","BTCF0:USTF0",1750430337355,0.0642,105500.0,105490.0,1.44874323]
["bitfinex-derivatives","BTCF0:USTF0",1750430337553,0.0642,105500.0,105490.0,1.93050123]
["bitfinex-derivatives","BTCF0:USTF0",1750430338259,0.15824613,105500.0,105490.0,1.93050123]
["bitfinex-derivatives","BTCF0:USTF0",1750430338652,0.15824613,105500.0,105490.0,2.30150718]
["bitfinex-derivatives","BTCF0:USTF0",1750430338653,0.09504613,105500.0,105490.0,2.30150718]
["bitfinex-derivatives","BTCF0:USTF0",1750430338853,0.09504613,105500.0,105490.0,2.33320718]
["bitfinex-derivatives","BTCF0:USTF0",1750430339053,0.01664733,105510.0,105500.0,0.1895588]
["bitfinex-derivatives","BTCF0:USTF0",1750430339249,0.01664733,105510.0,105500.0,2.3785968]
["bitfinex-derivatives","BTCF0:USTF0",1750430339554,0.19706706,105530.0,105520.0,0.1895229]
["bitfinex-derivatives","BTCF0:USTF0",1750430339752,0.19706706,105530.0,105520.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1750430339956,0.38657196,105530.0,105520.0,0.9528429]
["bitfinex-derivatives","BTCF0:USTF0",1750430340153,0.2843036,105520.0,105510.0,0.1895351]
["bitfinex-derivatives","BTCF0:USTF0",1750430340372,1.5886307,105520.0,105510.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1750430340556,0.1895408,105510.0,105500.0,0.98704102]
["bitfinex-derivatives","BTCF0:USTF0",1750430340755,0.64832416,105510.0,105500.0,1.78783982]
["bitfinex-derivatives","BTCF0:USTF0",1750430340958,0.98832416,105510.0,105500.0,1.78783982]
["bitfinex-derivatives","BTCF0:USTF0",1750430341157,1.23108216,105510.0,105500.0,0.01556102]
["bitfinex-derivatives","BTCF0:USTF0",1750430341351,0.1895588,105500.0,105490.0,1.04368411]
["bitfinex-derivatives","BTCF0:USTF0",1750430341549,1.51080016,105500.0,105490.0,0.77925696]
["bitfinex-derivatives","BTCF0:USTF0",1750430341762,2.16038416,105500.0,105490.0,0.01605696]
["bitfinex-derivatives","BTCF0:USTF0",1750430341950,0.1895948,105480.0,105470.0,1.7149701]
["bitfinex-derivatives","BTCF0:USTF0",1750430342149,1.08275758,105480.0,105470.0,1.9143726]
["bitfinex-derivatives","BTCF0:USTF0",1750430342366,1.11605758,105480.0,105470.0,1.10567795]
["bitfinex-derivatives","BTCF0:USTF0",1750430342554,1.45605758,105480.0,105470.0,0.34251795]
["bitfinex-derivatives","BTCF0:USTF0",1750430342857,1.49605758,105480.0,105470.0,1.05827545]
["bitfinex-derivatives","BTCF0:USTF0",1750430343066,1.11605758,105480.0,105470.0,0.35231805]
["bitfinex-derivatives","BTCF0:USTF0",1750430343261,1.58685758,105480.0,105470.0,0.16270535]
["bitfinex-derivatives","BTCF0:USTF0",1750430343461,1.52685758,105480.0,105470.0,0.35231805]
["bitfinex-derivatives","BTCF0:USTF0",1750430343662,1.81685758,105480.0,105470.0,0.35231805]
["bitfinex-derivatives","BTCF0:USTF0",1750430344156,1.89685758,105480.0,105470.0,0.01070535]
["bitfinex-derivatives","BTCF0:USTF0",1750430344363,1.89685758,105480.0,105460.0,1.11085345]
["bitfinex-derivatives","BTCF0:USTF0",1750430344364,0.1896127,105470.0,105460.0,1.11085345]
["bitfinex-derivatives","BTCF0:USTF0",1750430344563,0.73615406,105470.0,105460.0,1.11085345]
["bitfinex-derivatives","BTCF0:USTF0",1750430344867,0.25439606,105470.0,105460.0,1.11085345]
["bitfinex-derivatives","BTCF0:USTF0",1750430345061,0.28669606,105470.0,105460.0,1.11085345]
["bitfinex-derivatives","BTCF0:USTF0",1750430345456,0.22319606,105470.0,105460.0,1.16085345]
["bitfinex-derivatives","BTCF0:USTF0",1750430345657,0.22319606,105470.0,105460.0,1.23793345]
["bitfinex-derivatives","BTCF0:USTF0",1750430345856,0.22319606,105470.0,105460.0,1.24900447]
["bitfinex-derivatives","BTCF0:USTF0",1750430346057,0.03358336,105470.0,105460.0,2.04156247]
["bitfinex-derivatives","BTCF0:USTF0",1750430346259,0.10882658,105470.0,105460.0,2.41556247]
["bitfinex-derivatives","BTCF0:USTF0",1750430346462,0.09002285,105470.0,105460.0,2.41556247]
["bitfinex-derivatives","BTCF0:USTF0",1750430346764,0.09002285,105470.0,105460.0,2.58934392]
["bitfinex-derivatives","BTCF0:USTF0",1750430347662,0.09002285,105470.0,105460.0,2.60480419]
["bitfinex-derivatives","BTCF0:USTF0",1750430348763,0.00847598,105480.0,105470.0,0.1896126]
["bitfinex-derivatives","BTCF0:USTF0",1750430348963,8e-08,105480.0,105470.0,2.2561366]
["bitfinex-derivatives","BTCF0:USTF0",1750430349159,1.43159375,105520.0,105500.0,0.1895587]
["bitfinex-derivatives","BTCF0:USTF0",1750430349361,1.07079375,105520.0,105510.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1750430349564,1.29992669,105520.0,105510.0,0.9524607]
["bitfinex-derivatives","BTCF0:USTF0",1750430349754,0.93912669,105520.0,105510.0,0.9524607]
["bitfinex-derivatives","BTCF0:USTF0",1750430349960,1.29992669,105520.0,105510.0,0.9524607]
["bitfinex-derivatives","BTCF0:USTF0",1750430350266,1.30028087,105520.0,105510.0,0.9524607]
["bitfinex-derivatives","BTCF0:USTF0",1750430350463,0.1895587,105500.0,105490.0,0.2053507]
["bitfinex-derivatives","BTCF0:USTF0",1750430350660,1.0321167,105500.0,105490.0,0.3573507]
["bitfinex-derivatives","BTCF0:USTF0",1750430350857,1.4044167,105500.0,105490.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750430351066,1.4219133,105500.0,105490.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1750430351463,1.3797458,105500.0,105470.0,0.67987587]
["bitfinex-derivatives","BTCF0:USTF0",1750430351669,0.1895946,105480.0,105470.0,0.38947817]
["bitfinex-derivatives","BTCF0:USTF0",1750430351863,0.207027,105480.0,105470.0,1.15231817]
["bitfinex-derivatives","BTCF0:USTF0",1750430352062,0.2518946,105480.0,105470.0,1.06137587]
["bitfinex-derivatives","BTCF0:USTF0",1750430352563,0.7336526,105480.0,105470.0,0.28857587]
["bitfinex-derivatives","BTCF0:USTF0",1750430352757,0.7336526,105480.0,105470.0,1.06437587]
["bitfinex-derivatives","BTCF0:USTF0",1750430352963,0.7336526,105480.0,105470.0,0.45357587]
["bitfinex-derivatives","BTCF0:USTF0",1750430353278,1.0944526,105480.0,105470.0,1.06433587]
["bitfinex-derivatives","BTCF0:USTF0",1750430353472,1.0944526,105480.0,105470.0,1.01693367]
["bitfinex-derivatives","BTCF0:USTF0",1750430353663,0.6126946,105480.0,105470.0,1.01893367]
["bitfinex-derivatives","BTCF0:USTF0",1750430353865,1.0944526,105480.0,105470.0,1.01918494]
["bitfinex-derivatives","BTCF0:USTF0",1750430354371,1.0944526,105480.0,105470.0,0.97178354]
["bitfinex-derivatives","BTCF0:USTF0",1750430354572,0.4231,105480.0,105470.0,0.97178354]
["bitfinex-derivatives","BTCF0:USTF0",1750430354770,0.2518945,105480.0,105470.0,0.20902354]
["bitfinex-derivatives","BTCF0:USTF0",1750430354974,1.46158928,105480.0,105470.0,0.20902354]
["bitfinex-derivatives","BTCF0:USTF0",1750430355166,1.11158928,105480.0,105470.0,0.20902354]
["bitfinex-derivatives","BTCF0:USTF0",1750430355365,1.11158928,105480.0,105470.0,0.97170354]
["bitfinex-derivatives","BTCF0:USTF0",1750430355565,0.75078928,105480.0,105470.0,0.20902354]
["bitfinex-derivatives","BTCF0:USTF0",1750430355767,0.26903128,105480.0,105470.0,0.97170354]
["bitfinex-derivatives","BTCF0:USTF0",1750430358464,0.2518945,105480.0,105470.0,0.97170354]
["bitfinex-derivatives","BTCF0:USTF0",1750430358663,0.6126945,105480.0,105470.0,0.97170354]
["bitfinex-derivatives","BTCF0:USTF0",1750430358865,0.2518945,105480.0,105470.0,0.97170354]
["bitfinex-derivatives","BTCF0:USTF0",1750430359175,0.0315,105480.0,105470.0,0.97170354]
["bitfinex-derivatives","BTCF0:USTF0",1750430359372,0.0315,105480.0,105470.0,1.48386154]
["bitfinex-derivatives","BTCF0:USTF0",1750430359565,0.81567873,105490.0,105480.0,0.1895945]
["bitfinex-derivatives","BTCF0:USTF0",1750430359875,0.84737873,105490.0,105480.0,0.1895945]
["bitfinex-derivatives","BTCF0:USTF0",1750430360376,0.77218482,105490.0,105480.0,0.1895945]
["bitfinex-derivatives","BTCF0:USTF0",1750430360675,1.61394282,105490.0,105480.0,0.1895945]
["bitfinex-derivatives","BTCF0:USTF0",1750430360980,0.1895945,105480.0,105470.0,0.01942534]
["bitfinex-derivatives","BTCF0:USTF0",1750430361279,1.47343907,105480.0,105470.0,0.95787784]
["bitfinex-derivatives","BTCF0:USTF0",1750430361476,1.47343907,105480.0,105470.0,0.19603784]
["bitfinex-derivatives","BTCF0:USTF0",1750430361477,1.12343907,105480.0,105470.0,0.19603784]
["bitfinex-derivatives","BTCF0:USTF0",1750430361675,1.44343907,105480.0,105470.0,0.76826534]
["bitfinex-derivatives","BTCF0:USTF0",1750430361875,1.54343907,105480.0,105470.0,0.95587784]
["bitfinex-derivatives","BTCF0:USTF0",1750430362076,2.21481307,105480.0,105470.0,0.00442534]
["bitfinex-derivatives","BTCF0:USTF0",1750430362265,2.19000698,105480.0,105470.0,0.00442534]
["bitfinex-derivatives","BTCF0:USTF0",1750430362465,2.21000698,105480.0,105470.0,0.01742534]
["bitfinex-derivatives","BTCF0:USTF0",1750430362779,1.72824898,105480.0,105470.0,0.01942534]
["bitfinex-derivatives","BTCF0:USTF0",1750430363371,2.46000698,105480.0,105470.0,0.01942534]
["bitfinex-derivatives","BTCF0:USTF0",1750430363575,0.1896304,105460.0,105450.0,0.3884451]
["bitfinex-derivatives","BTCF0:USTF0",1750430363781,1.43767388,105460.0,105450.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1750430363976,1.46917388,105460.0,105450.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1750430364378,1.84917388,105460.0,105450.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1750430364578,1.46917388,105460.0,105450.0,0.9513684]
["bitfinex-derivatives","BTCF0:USTF0",1750430364780,0.62661588,105460.0,105450.0,0.96201347]
["bitfinex-derivatives","BTCF0:USTF0",1750430365176,0.62661588,105460.0,105450.0,0.97701347]
["bitfinex-derivatives","BTCF0:USTF0",1750430366379,0.26581588,105460.0,105450.0,1.01111347]
["bitfinex-derivatives","BTCF0:USTF0",1750430366577,0.23431588,105460.0,105450.0,1.49287147]
["bitfinex-derivatives","BTCF0:USTF0",1750430366777,0.23431588,105460.0,105450.0,1.52377147]
["bitfinex-derivatives","BTCF0:USTF0",1750430366978,0.23431588,105460.0,105450.0,1.88457147]
["bitfinex-derivatives","BTCF0:USTF0",1750430367175,0.21731697,105460.0,105450.0,2.22457147]
["bitfinex-derivatives","BTCF0:USTF0",1750430367380,0.02768657,105460.0,105450.0,2.22457147]
["bitfinex-derivatives","BTCF0:USTF0",1750430367886,0.2844113,105480.0,105470.0,0.1896125]
["bitfinex-derivatives","BTCF0:USTF0",1750430367887,0.3318143,105480.0,105470.0,0.1896125]
["bitfinex-derivatives","BTCF0:USTF0",1750430368080,0.31202691,105480.0,105470.0,0.9512925]
["bitfinex-derivatives","BTCF0:USTF0",1750430368292,0.31202691,105480.0,105470.0,1.0132925]
["bitfinex-derivatives","BTCF0:USTF0",1750430368784,0.34312691,105480.0,105470.0,1.01746657]
["bitfinex-derivatives","BTCF0:USTF0",1750430369487,0.35012691,105480.0,105470.0,1.37826657]
["bitfinex-derivatives","BTCF0:USTF0",1750430369685,0.22422491,105480.0,105470.0,1.37826657]
["bitfinex-derivatives","BTCF0:USTF0",1750430369885,0.22421011,105480.0,105470.0,1.37826657]
["bitfinex-derivatives","BTCF0:USTF0",1750430370187,0.22221011,105480.0,105470.0,1.38026657]
["bitfinex-derivatives","BTCF0:USTF0",1750430370486,0.25231011,105480.0,105470.0,1.01946657]
["bitfinex-derivatives","BTCF0:USTF0",1750430370986,0.25231011,105480.0,105470.0,1.01930657]
["bitfinex-derivatives","BTCF0:USTF0",1750430371686,0.22221011,105480.0,105470.0,1.38010657]
["bitfinex-derivatives","BTCF0:USTF0",1750430371887,0.03261561,105480.0,105470.0,3.01142457]
["bitfinex-derivatives","BTCF0:USTF0",1750430372087,0.02761561,105480.0,105470.0,3.01142457]
["bitfinex-derivatives","BTCF0:USTF0",1750430372286,0.02761561,105480.0,105470.0,3.01842457]
["bitfinex-derivatives","BTCF0:USTF0",1750430373389,0.3800495,105500.0,105490.0,0.1895765]
["bitfinex-derivatives","BTCF0:USTF0",1750430373683,0.40772281,105500.0,105490.0,0.9509765]
["bitfinex-derivatives","BTCF0:USTF0",1750430373888,0.23472841,105500.0,105490.0,1.8259345]
["bitfinex-derivatives","BTCF0:USTF0",1750430374089,0.23472841,105500.0,105490.0,1.8586345]
["bitfinex-derivatives","BTCF0:USTF0",1750430374289,0.04516991,105500.0,105490.0,1.3768765]
["bitfinex-derivatives","BTCF0:USTF0",1750430374493,0.23472841,105500.0,105490.0,1.3768765]
["bitfinex-derivatives","BTCF0:USTF0",1750430374788,0.23472841,105500.0,105490.0,1.45312604]
["bitfinex-derivatives","BTCF0:USTF0",1750430374989,0.26702841,105500.0,105490.0,1.45312604]
["bitfinex-derivatives","BTCF0:USTF0",1750430375389,0.27202841,105500.0,105490.0,1.45312604]
["bitfinex-derivatives","BTCF0:USTF0",1750430375589,0.05116991,105500.0,105490.0,1.45312604]
["bitfinex-derivatives","BTCF0:USTF0",1750430375790,0.24072841,105500.0,105490.0,1.45312604]
["bitfinex-derivatives","BTCF0:USTF0",1750430376187,0.24072841,105500.0,105490.0,1.93488404]
["bitfinex-derivatives","BTCF0:USTF0",1750430376590,0.24072841,105500.0,105490.0,1.42042604]
["bitfinex-derivatives","BTCF0:USTF0",1750430376777,0.30602841,105500.0,105490.0,1.42042604]
["bitfinex-derivatives","BTCF0:USTF0",1750430377984,1.46858641,105500.0,105490.0,1.02698604]
["bitfinex-derivatives","BTCF0:USTF0",1750430378185,0.98682841,105500.0,105490.0,1.02698604]
["bitfinex-derivatives","BTCF0:USTF0",1750430378383,1.46858641,105500.0,105490.0,0.07624954]
["bitfinex-derivatives","BTCF0:USTF0",1750430378581,0.1895765,105490.0,105480.0,0.2369756]
["bitfinex-derivatives","BTCF0:USTF0",1750430378781,0.1895945,105480.0,105470.0,1.17423597]
["bitfinex-derivatives","BTCF0:USTF0",1750430379086,0.1895945,105480.0,105470.0,1.93531597]
["bitfinex-derivatives","BTCF0:USTF0",1750430379087,0.28006781,105480.0,105470.0,1.93531597]
["bitfinex-derivatives","BTCF0:USTF0",1750430379590,0.24736781,105480.0,105470.0,1.93531597]
["bitfinex-derivatives","BTCF0:USTF0",1750430380187,0.02767331,105480.0,105470.0,2.30311597]
["bitfinex-derivatives","BTCF0:USTF0",1750430380390,0.39020438,105490.0,105480.0,0.1895945]
["bitfinex-derivatives","BTCF0:USTF0",1750430380583,0.41788536,105490.0,105480.0,0.2556945]
["bitfinex-derivatives","BTCF0:USTF0",1750430380784,0.27569426,105490.0,105480.0,0.2556945]
["bitfinex-derivatives","BTCF0:USTF0",1750430380978,0.21927108,105490.0,105480.0,0.2556945]
["bitfinex-derivatives","BTCF0:USTF0",1750430381182,0.02968098,105490.0,105480.0,0.7374525]
["bitfinex-derivatives","BTCF0:USTF0",1750430381685,0.02768098,105490.0,105480.0,1.0982525]
["bitfinex-derivatives","BTCF0:USTF0",1750430382088,0.02768098,105490.0,105480.0,0.6164945]
["bitfinex-derivatives","BTCF0:USTF0",1750430382285,0.02768098,105490.0,105480.0,0.6174945]
["bitfinex-derivatives","BTCF0:USTF0",1750430382691,0.02968098,105490.0,105480.0,0.6174945]
["bitfinex-derivatives","BTCF0:USTF0",1750430383086,0.02968098,105490.0,105480.0,1.0992525]
["bitfinex-derivatives","BTCF0:USTF0",1750430383890,0.02968098,105490.0,105480.0,1.4792525]
["bitfinex-derivatives","BTCF0:USTF0",1750430385592,0.02968098,105490.0,105480.0,1.1184525]
["bitfinex-derivatives","BTCF0:USTF0",1750430385988,0.21925748,105490.0,105480.0,0.2566945]
["bitfinex-derivatives","BTCF0:USTF0",1750430386193,0.02968098,105490.0,105480.0,0.6174945]
["bitfinex-derivatives","BTCF0:USTF0",1750430386395,0.21925748,105490.0,105480.0,1.3781745]
["bitfinex-derivatives","BTCF0:USTF0",1750430386585,0.21925748,105490.0,105480.0,0.6174945]
["bitfinex-derivatives","BTCF0:USTF0",1750430386790,0.25025748,105490.0,105480.0,1.3781345]
["bitfinex-derivatives","BTCF0:USTF0",1750430387390,0.74912015,105490.0,105480.0,0.3412345]
["bitfinex-derivatives","BTCF0:USTF0",1750430387589,0.78162015,105490.0,105480.0,0.9504345]
["bitfinex-derivatives","BTCF0:USTF0",1750430387995,0.78162015,105490.0,105480.0,0.3412345]
["bitfinex-derivatives","BTCF0:USTF0",1750430388197,0.78162015,105490.0,105480.0,0.9503945]
["bitfinex-derivatives","BTCF0:USTF0",1750430388397,0.29986215,105490.0,105480.0,0.9503945]
["bitfinex-derivatives","BTCF0:USTF0",1750430389891,0.04678565,105490.0,105480.0,0.9503945]
["bitfinex-derivatives","BTCF0:USTF0",1750430390098,0.04678565,105490.0,105480.0,1.0123945]
["bitfinex-derivatives","BTCF0:USTF0",1750430390099,0.05095972,105490.0,105480.0,1.0123945]
["bitfinex-derivatives","BTCF0:USTF0",1750430390392,0.24053622,105490.0,105480.0,1.0123945]
["bitfinex-derivatives","BTCF0:USTF0",1750430390798,0.08115972,105490.0,105480.0,1.0123145]
["bitfinex-derivatives","BTCF0:USTF0",1750430391292,0.27073622,105490.0,105480.0,1.0123145]
["bitfinex-derivatives","BTCF0:USTF0",1750430391692,0.08115972,105490.0,105480.0,1.0123145]
["bitfinex-derivatives","BTCF0:USTF0",1750430391891,0.27073622,105490.0,105480.0,1.0123145]
["bitfinex-derivatives","BTCF0:USTF0",1750430392093,0.08115972,105490.0,105480.0,1.0123145]
["bitfinex-derivatives","BTCF0:USTF0",1750430393405,0.05347874,105490.0,105480.0,1.0123145]
["bitfinex-derivatives","BTCF0:USTF0",1750430393895,0.60385524,105490.0,105480.0,0.2525945]
["bitfinex-derivatives","BTCF0:USTF0",1750430394197,0.05347874,105490.0,105480.0,1.7926725]
["bitfinex-derivatives","BTCF0:USTF0",1750430394397,0.05097441,105490.0,105480.0,1.8229725]
["bitfinex-derivatives","BTCF0:USTF0",1750430394591,0.05097441,105490.0,105480.0,1.4226145]
["bitfinex-derivatives","BTCF0:USTF0",1750430394797,0.05097441,105490.0,105480.0,1.9043725]
["bitfinex-derivatives","BTCF0:USTF0",1750430395490,0.05097441,105490.0,105480.0,1.8543725]
["bitfinex-derivatives","BTCF0:USTF0",1750430395691,0.05097441,105490.0,105480.0,2.2343725]
["bitfinex-derivatives","BTCF0:USTF0",1750430396104,0.05097441,105490.0,105480.0,1.9043725]
["bitfinex-derivatives","BTCF0:USTF0",1750430398391,0.05097441,105490.0,105480.0,1.4226145]
["bitfinex-derivatives","BTCF0:USTF0",1750430398597,0.05097441,105490.0,105480.0,1.9103725]
["bitfinex-derivatives","BTCF0:USTF0",1750430398797,0.04897441,105490.0,105480.0,1.9123725]
["bitfinex-derivatives","BTCF0:USTF0",1750430399104,0.04897441,105490.0,105480.0,1.9153725]
["bitfinex-derivatives","BTCF0:USTF0",1750430399498,0.04897441,105490.0,105480.0,1.9133725]
["bitfinex-derivatives","BTCF0:USTF0",1750430399698,0.04897441,105490.0,105480.0,1.9163725]
["bitfinex-derivatives","BTCF0:USTF0",1750430400200,0.23855091,105490.0,105480.0,0.6750945]
["bitfinex-derivatives","BTCF0:USTF0",1750430400399,1.10030891,105490.0,105480.0,0.3532344]
["bitfinex-derivatives","BTCF0:USTF0",1750430400601,1.14470891,105490.0,105480.0,0.9617944]
["bitfinex-derivatives","BTCF0:USTF0",1750430400797,0.78390891,105490.0,105480.0,0.9617944]
["bitfinex-derivatives","BTCF0:USTF0",1750430401105,0.84040364,105490.0,105480.0,0.9617944]
["bitfinex-derivatives","BTCF0:USTF0",1750430401300,1.58120364,105490.0,105480.0,0.9617944]
["bitfinex-derivatives","BTCF0:USTF0",1750430401501,0.35864564,105490.0,105480.0,0.2025944]
["bitfinex-derivatives","BTCF0:USTF0",1750430401800,0.04897441,105490.0,105480.0,1.8363524]
["bitfinex-derivatives","BTCF0:USTF0",1750430402100,0.04897441,105490.0,105480.0,1.8674524]
["bitfinex-derivatives","BTCF0:USTF0",1750430402706,0.04897441,105490.0,105480.0,1.3856944]
["bitfinex-derivatives","BTCF0:USTF0",1750430402901,0.04897441,105490.0,105480.0,1.0248944]
["bitfinex-derivatives","BTCF0:USTF0",1750430403100,0.04897441,105490.0,105480.0,1.8674524]
["bitfinex-derivatives","BTCF0:USTF0",1750430405500,0.04897441,105490.0,105480.0,1.1082524]
["bitfinex-derivatives","BTCF0:USTF0",1750430405808,0.23855131,105490.0,105480.0,0.9935144]
["bitfinex-derivatives","BTCF0:USTF0",1750430406002,1.51450931,105490.0,105480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750430406202,1.56100404,105490.0,105480.0,0.2025949]
["bitfinex-derivatives","BTCF0:USTF0",1750430406501,1.58100404,105490.0,105480.0,0.9614749]
["bitfinex-derivatives","BTCF0:USTF0",1750430407406,1.08924604,105490.0,105480.0,0.9614749]
["bitfinex-derivatives","BTCF0:USTF0",1750430407706,1.20100404,105490.0,105480.0,0.9614749]
["bitfinex-derivatives","BTCF0:USTF0",1750430407906,1.52100404,105490.0,105480.0,0.9614749]
["bitfinex-derivatives","BTCF0:USTF0",1750430408409,1.03924604,105490.0,105480.0,0.9614749]
["bitfinex-derivatives","BTCF0:USTF0",1750430409507,1.03924604,105490.0,105480.0,0.2025949]
["bitfinex-derivatives","BTCF0:USTF0",1750430410806,1.03924604,105490.0,105480.0,0.9613149]
["bitfinex-derivatives","BTCF0:USTF0",1750430411005,1.20100404,105490.0,105480.0,0.2025949]
["bitfinex-derivatives","BTCF0:USTF0",1750430411309,1.21983562,105490.0,105480.0,0.77164]
["bitfinex-derivatives","BTCF0:USTF0",1750430411505,1.70983562,105490.0,105480.0,0.77164]
["bitfinex-derivatives","BTCF0:USTF0",1750430411701,1.70983562,105490.0,105480.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1750430411902,1.70983562,105490.0,105480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750430412099,2.35847671,105490.0,105460.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1750430412407,1.13617566,105470.0,105460.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1750430412608,1.16387133,105470.0,105460.0,0.9482308]
["bitfinex-derivatives","BTCF0:USTF0",1750430412800,1.70597133,105470.0,105460.0,0.9482308]
["bitfinex-derivatives","BTCF0:USTF0",1750430413000,1.59597133,105470.0,105460.0,0.9482308]
["bitfinex-derivatives","BTCF0:USTF0",1750430413200,1.34597133,105470.0,105460.0,0.1936308]
["bitfinex-derivatives","BTCF0:USTF0",1750430413401,1.55597133,105470.0,105460.0,0.2056308]
["bitfinex-derivatives","BTCF0:USTF0",1750430413606,1.55597133,105470.0,105460.0,0.9641908]
["bitfinex-derivatives","BTCF0:USTF0",1750430414206,1.55597133,105470.0,105460.0,0.77456]
["bitfinex-derivatives","BTCF0:USTF0",1750430415004,1.55597133,105470.0,105460.0,0.62384]
["bitfinex-derivatives","BTCF0:USTF0",1750430415404,1.55597133,105470.0,105460.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1750430415611,1.07421333,105470.0,105460.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1750430415805,1.55597133,105470.0,105460.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1750430416002,2.02677133,105470.0,105460.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1750430416305,0.1896307,105460.0,105450.0,0.97462572]
["bitfinex-derivatives","BTCF0:USTF0",1750430416498,0.72978437,105460.0,105450.0,0.21606572]
["bitfinex-derivatives","BTCF0:USTF0",1750430416702,1.12318437,105460.0,105450.0,0.21606572]
["bitfinex-derivatives","BTCF0:USTF0",1750430417001,1.12318437,105460.0,105450.0,0.97454572]
["bitfinex-derivatives","BTCF0:USTF0",1750430417210,1.44318437,105460.0,105450.0,0.97454572]
["bitfinex-derivatives","BTCF0:USTF0",1750430417512,1.12318437,105460.0,105450.0,0.97454572]
["bitfinex-derivatives","BTCF0:USTF0",1750430417810,1.47318437,105460.0,105450.0,0.95793347]
["bitfinex-derivatives","BTCF0:USTF0",1750430418006,1.47318437,105460.0,105450.0,0.76828507]
["bitfinex-derivatives","BTCF0:USTF0",1750430418199,1.12318437,105460.0,105450.0,0.35017347]
["bitfinex-derivatives","BTCF0:USTF0",1750430418405,1.12318437,105460.0,105450.0,0.95793347]
["bitfinex-derivatives","BTCF0:USTF0",1750430418703,1.73541547,105460.0,105450.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1750430418902,0.1896484,105450.0,105440.0,0.43531226]
["bitfinex-derivatives","BTCF0:USTF0",1750430419110,1.46350207,105450.0,105440.0,0.28543226]
["bitfinex-derivatives","BTCF0:USTF0",1750430419310,1.46350207,105450.0,105440.0,0.00094836]
["bitfinex-derivatives","BTCF0:USTF0",1750430419505,1.64350207,105450.0,105440.0,0.75854836]
["bitfinex-derivatives","BTCF0:USTF0",1750430419810,1.61009983,105450.0,105440.0,0.60866836]
["bitfinex-derivatives","BTCF0:USTF0",1750430420008,1.61009983,105450.0,105440.0,0.61566836]
["bitfinex-derivatives","BTCF0:USTF0",1750430420209,1.68977183,105450.0,105440.0,0.00794836]
["bitfinex-derivatives","BTCF0:USTF0",1750430420406,2.39745183,105450.0,105440.0,0.01094836]
["bitfinex-derivatives","BTCF0:USTF0",1750430420715,2.34085407,105450.0,105440.0,0.00894836]
["bitfinex-derivatives","BTCF0:USTF0",1750430420917,2.59085407,105450.0,105440.0,0.00894836]
["bitfinex-derivatives","BTCF0:USTF0",1750430421212,2.59085407,105450.0,105440.0,0.00794836]
["bitfinex-derivatives","BTCF0:USTF0",1750430421705,2.6471469,105450.0,105440.0,0.00794836]
["bitfinex-derivatives","BTCF0:USTF0",1750430422314,2.6471469,105450.0,105440.0,0.00294836]
["bitfinex-derivatives","BTCF0:USTF0",1750430422513,1.8394669,105450.0,105440.0,0.00594836]
["bitfinex-derivatives","BTCF0:USTF0",1750430422710,2.4471069,105450.0,105440.0,0.00594836]
["bitfinex-derivatives","BTCF0:USTF0",1750430422909,2.4471069,105450.0,105440.0,0.00494836]
["bitfinex-derivatives","BTCF0:USTF0",1750430423510,1.5497949,105450.0,105440.0,0.15482836]
["bitfinex-derivatives","BTCF0:USTF0",1750430424013,1.7597949,105450.0,105440.0,0.15482836]
["bitfinex-derivatives","BTCF0:USTF0",1750430424315,1.5497949,105450.0,105440.0,0.15482836]
["bitfinex-derivatives","BTCF0:USTF0",1750430424518,1.1797949,105450.0,105440.0,0.15482836]
["bitfinex-derivatives","BTCF0:USTF0",1750430425112,1.46350207,105450.0,105440.0,0.15482836]
["bitfinex-derivatives","BTCF0:USTF0",1750430425512,1.47350207,105450.0,105440.0,0.15482836]
["bitfinex-derivatives","BTCF0:USTF0",1750430426219,1.12350207,105450.0,105440.0,0.15482836]
["bitfinex-derivatives","BTCF0:USTF0",1750430426419,1.45350207,105450.0,105440.0,0.15482836]
["bitfinex-derivatives","BTCF0:USTF0",1750430427810,1.7197949,105450.0,105440.0,0.15482836]
["bitfinex-derivatives","BTCF0:USTF0",1750430428011,0.1475885,105450.0,105440.0,0.34449456]
["bitfinex-derivatives","BTCF0:USTF0",1750430428209,0.02769567,105450.0,105440.0,1.13727876]
["bitfinex-derivatives","BTCF0:USTF0",1750430428409,0.02769567,105450.0,105440.0,2.18383676]
["bitfinex-derivatives","BTCF0:USTF0",1750430428818,0.05829914,105450.0,105440.0,2.18383676]
["bitfinex-derivatives","BTCF0:USTF0",1750430429424,0.05829914,105450.0,105440.0,1.70207876]
["bitfinex-derivatives","BTCF0:USTF0",1750430429613,1.10742432,105450.0,105440.0,0.08425256]
["bitfinex-derivatives","BTCF0:USTF0",1750430429815,1.10742432,105450.0,105440.0,0.27551849]
["bitfinex-derivatives","BTCF0:USTF0",1750430430010,1.10702432,105450.0,105440.0,0.27551849]
["bitfinex-derivatives","BTCF0:USTF0",1750430430320,3.27540715,105450.0,105440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750430430524,3.25021432,105450.0,105440.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750430430825,0.1896839,105430.0,105420.0,0.01925666]
["bitfinex-derivatives","BTCF0:USTF0",1750430431020,1.05993757,105430.0,105420.0,0.1897019]
["bitfinex-derivatives","BTCF0:USTF0",1750430431219,1.45393757,105430.0,105420.0,0.1897019]
["bitfinex-derivatives","BTCF0:USTF0",1750430431416,0.1897019,105420.0,105410.0,0.46787508]
["bitfinex-derivatives","BTCF0:USTF0",1750430431612,1.43285557,105420.0,105410.0,0.00094863]
["bitfinex-derivatives","BTCF0:USTF0",1750430431813,2.15744098,105420.0,105410.0,0.00134863]
["bitfinex-derivatives","BTCF0:USTF0",1750430432018,0.1897198,105410.0,105400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750430432218,0.1897378,105400.0,105390.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750430432518,0.1897558,105390.0,105380.0,0.1915063]
["bitfinex-derivatives","BTCF0:USTF0",1750430432720,0.22770274,105390.0,105380.0,0.5818063]
["bitfinex-derivatives","BTCF0:USTF0",1750430433022,0.58850274,105390.0,105380.0,1.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1750430433222,0.57850274,105390.0,105380.0,1.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1750430433423,0.58850274,105390.0,105380.0,1.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1750430433725,0.57850274,105390.0,105380.0,1.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1750430434022,0.58950274,105390.0,105380.0,1.0223863]
["bitfinex-derivatives","BTCF0:USTF0",1750430434220,1.16126074,105390.0,105380.0,0.0753489]
["bitfinex-derivatives","BTCF0:USTF0",1750430434421,1.60106957,105390.0,105380.0,0.0123489]
["bitfinex-derivatives","BTCF0:USTF0",1750430434627,1.45156957,105390.0,105380.0,0.2017233]
["bitfinex-derivatives","BTCF0:USTF0",1750430434830,1.68376957,105390.0,105380.0,0.3823433]
["bitfinex-derivatives","BTCF0:USTF0",1750430435017,1.68376957,105390.0,105380.0,0.0123489]
["bitfinex-derivatives","BTCF0:USTF0",1750430435325,1.48376957,105390.0,105380.0,0.0123489]
["bitfinex-derivatives","BTCF0:USTF0",1750430435519,1.12376957,105390.0,105380.0,0.2021232]
["bitfinex-derivatives","BTCF0:USTF0",1750430435715,0.21851207,105390.0,105380.0,0.8334012]
["bitfinex-derivatives","BTCF0:USTF0",1750430435915,0.02875577,105390.0,105380.0,0.4143432]
["bitfinex-derivatives","BTCF0:USTF0",1750430436122,0.21888834,105390.0,105380.0,1.2569012]
["bitfinex-derivatives","BTCF0:USTF0",1750430436319,0.21888834,105390.0,105380.0,0.7751432]
["bitfinex-derivatives","BTCF0:USTF0",1750430436629,0.21888834,105390.0,105380.0,1.3825432]
["bitfinex-derivatives","BTCF0:USTF0",1750430436823,0.02913204,105390.0,105380.0,1.3825432]
["bitfinex-derivatives","BTCF0:USTF0",1750430437222,0.02913204,105390.0,105380.0,1.8643012]
["bitfinex-derivatives","BTCF0:USTF0",1750430437730,0.21888854,105390.0,105380.0,1.3825432]
["bitfinex-derivatives","BTCF0:USTF0",1750430438531,0.21888854,105390.0,105380.0,0.6252232]
["bitfinex-derivatives","BTCF0:USTF0",1750430438918,0.21888854,105390.0,105380.0,1.3825032]
["bitfinex-derivatives","BTCF0:USTF0",1750430439324,0.53888854,105390.0,105380.0,1.3825032]
["bitfinex-derivatives","BTCF0:USTF0",1750430439519,0.53888854,105390.0,105380.0,0.1932089]
["bitfinex-derivatives","BTCF0:USTF0",1750430439520,1.07144654,105390.0,105380.0,0.1932089]
["bitfinex-derivatives","BTCF0:USTF0",1750430439737,1.44304654,105390.0,105380.0,0.1619089]
["bitfinex-derivatives","BTCF0:USTF0",1750430440029,1.01741764,105390.0,105380.0,0.1623089]
["bitfinex-derivatives","BTCF0:USTF0",1750430440233,1.49917564,105390.0,105380.0,0.1619089]
["bitfinex-derivatives","BTCF0:USTF0",1750430440527,1.49917564,105390.0,105380.0,0.1623089]
["bitfinex-derivatives","BTCF0:USTF0",1750430440731,1.69917564,105390.0,105380.0,0.0123489]
["bitfinex-derivatives","BTCF0:USTF0",1750430441637,0.1897745,105380.0,105370.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1750430441821,0.1897925,105370.0,105360.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1750430442027,1.60983127,105370.0,105360.0,0.1905958]
["bitfinex-derivatives","BTCF0:USTF0",1750430442228,1.43308254,105370.0,105360.0,0.1897958]
["bitfinex-derivatives","BTCF0:USTF0",1750430442435,0.95132454,105370.0,105360.0,0.2526958]
["bitfinex-derivatives","BTCF0:USTF0",1750430443228,1.43308254,105370.0,105360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750430443424,1.43308254,105370.0,105360.0,0.1902105]
["bitfinex-derivatives","BTCF0:USTF0",1750430443425,1.61199502,105370.0,105360.0,0.1902105]
["bitfinex-derivatives","BTCF0:USTF0",1750430443633,1.61199502,105370.0,105360.0,0.1898105]
["bitfinex-derivatives","BTCF0:USTF0",1750430444031,1.55588254,105370.0,105360.0,0.1902105]
["bitfinex-derivatives","BTCF0:USTF0",1750430444232,1.55688254,105370.0,105360.0,0.2012105]
["bitfinex-derivatives","BTCF0:USTF0",1750430444431,0.93232454,105370.0,105360.0,0.2339105]
["bitfinex-derivatives","BTCF0:USTF0",1750430444634,1.09408254,105370.0,105360.0,0.2339105]
["bitfinex-derivatives","BTCF0:USTF0",1750430444835,1.12498254,105370.0,105360.0,0.3838705]
["bitfinex-derivatives","BTCF0:USTF0",1750430445131,1.57408254,105370.0,105360.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750430445333,1.63019502,105370.0,105360.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750430445538,1.66109502,105370.0,105360.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750430445738,1.56088218,105370.0,105360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750430446036,1.75088218,105370.0,105360.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750430446235,1.94069818,105370.0,105360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750430446436,2.9737437,105370.0,105360.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750430446632,2.56744938,105370.0,105360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750430446834,2.56744938,105370.0,105360.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750430447233,2.56644938,105370.0,105360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750430447741,1.95904938,105370.0,105360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750430447935,2.56644938,105370.0,105360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750430448128,2.37663338,105370.0,105360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750430448328,0.1898104,105360.0,105350.0,0.00094917]
["bitfinex-derivatives","BTCF0:USTF0",1750430448532,2.13043531,105360.0,105350.0,0.00057284]
["bitfinex-derivatives","BTCF0:USTF0",1750430448736,2.64573099,105360.0,105350.0,0.00057284]
["bitfinex-derivatives","BTCF0:USTF0",1750430448941,2.64573099,105360.0,105350.0,0.00097284]
["bitfinex-derivatives","BTCF0:USTF0",1750430448942,2.64598226,105360.0,105350.0,0.00097284]
["bitfinex-derivatives","BTCF0:USTF0",1750430449142,0.1898464,105340.0,105330.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1750430449442,2.04420928,105340.0,105330.0,0.3401845]
["bitfinex-derivatives","BTCF0:USTF0",1750430449645,1.89580928,105340.0,105330.0,0.3401845]
["bitfinex-derivatives","BTCF0:USTF0",1750430449942,2.09580928,105340.0,105330.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1750430450241,2.09580928,105340.0,105330.0,0.3401845]
["bitfinex-derivatives","BTCF0:USTF0",1750430450641,2.09680928,105340.0,105330.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1750430451141,2.09680928,105340.0,105330.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1750430451441,2.09680928,105340.0,105330.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1750430452246,2.305361,105340.0,105330.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1750430452544,0.1898645,105330.0,105320.0,0.15130944]
["bitfinex-derivatives","BTCF0:USTF0",1750430452738,1.71858084,105330.0,105320.0,0.15050944]
["bitfinex-derivatives","BTCF0:USTF0",1750430453041,2.51624011,105330.0,105320.0,0.00134944]
["bitfinex-derivatives","BTCF0:USTF0",1750430453341,3.51282658,105330.0,105320.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750430453537,3.76282658,105330.0,105320.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750430453737,0.20705994,105310.0,105300.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1750430453941,2.64101283,105310.0,105300.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1750430454140,2.7058641,105310.0,105300.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1750430454338,2.7058641,105310.0,105300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750430454539,0.1899185,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1750430454841,1.56019139,105300.0,105290.0,0.00134971]
["bitfinex-derivatives","BTCF0:USTF0",1750430455047,1.56044266,105300.0,105290.0,0.00134971]
["bitfinex-derivatives","BTCF0:USTF0",1750430455241,1.63485206,105300.0,105290.0,0.00094971]
["bitfinex-derivatives","BTCF0:USTF0",1750430455447,1.63485206,105300.0,105290.0,0.00134971]
["bitfinex-derivatives","BTCF0:USTF0",1750430456150,0.66538466,105300.0,105290.0,0.19128621]
["bitfinex-derivatives","BTCF0:USTF0",1750430456342,0.2374377,105300.0,105290.0,0.25638621]
["bitfinex-derivatives","BTCF0:USTF0",1750430456743,0.2204377,105300.0,105290.0,0.25738621]
["bitfinex-derivatives","BTCF0:USTF0",1750430456939,0.5812377,105300.0,105290.0,0.25738621]
["bitfinex-derivatives","BTCF0:USTF0",1750430457340,0.5822377,105300.0,105290.0,0.25738621]
["bitfinex-derivatives","BTCF0:USTF0",1750430457749,0.2214377,105300.0,105290.0,0.25738621]
["bitfinex-derivatives","BTCF0:USTF0",1750430457944,0.5614377,105300.0,105290.0,0.25738621]
["bitfinex-derivatives","BTCF0:USTF0",1750430458149,0.9222377,105300.0,105290.0,0.25738621]
["bitfinex-derivatives","BTCF0:USTF0",1750430458451,1.4039957,105300.0,105290.0,0.25738621]
["bitfinex-derivatives","BTCF0:USTF0",1750430458640,1.6039957,105300.0,105290.0,0.25738621]
["bitfinex-derivatives","BTCF0:USTF0",1750430458947,1.6039957,105300.0,105290.0,0.03504971]
["bitfinex-derivatives","BTCF0:USTF0",1750430459253,1.6668957,105300.0,105290.0,0.03504971]
["bitfinex-derivatives","BTCF0:USTF0",1750430459753,1.6668957,105300.0,105290.0,0.00234971]
["bitfinex-derivatives","BTCF0:USTF0",1750430460248,1.6668957,105300.0,105290.0,0.00194971]
["bitfinex-derivatives","BTCF0:USTF0",1750430460446,2.2768557,105300.0,105290.0,0.00234971]
["bitfinex-derivatives","BTCF0:USTF0",1750430460649,2.33270266,105300.0,105290.0,0.00194971]
["bitfinex-derivatives","BTCF0:USTF0",1750430461544,2.33270266,105300.0,105290.0,0.00234971]
["bitfinex-derivatives","BTCF0:USTF0",1750430461745,2.2768557,105300.0,105290.0,0.00194971]
["bitfinex-derivatives","BTCF0:USTF0",1750430461948,2.2768557,105300.0,105290.0,0.00234971]
["bitfinex-derivatives","BTCF0:USTF0",1750430462146,2.33270537,105300.0,105290.0,0.00234971]
["bitfinex-derivatives","BTCF0:USTF0",1750430462653,2.33306537,105300.0,105290.0,0.00234971]
["bitfinex-derivatives","BTCF0:USTF0",1750430463849,2.2772157,105300.0,105290.0,0.00234971]
["bitfinex-derivatives","BTCF0:USTF0",1750430464049,0.1899726,105270.0,105260.0,0.00254998]
["bitfinex-derivatives","BTCF0:USTF0",1750430464252,0.1900268,105240.0,105230.0,0.15059025]
["bitfinex-derivatives","BTCF0:USTF0",1750430464549,1.54035527,105240.0,105230.0,0.18283898]
["bitfinex-derivatives","BTCF0:USTF0",1750430464757,1.08060654,105240.0,105230.0,0.03319898]
["bitfinex-derivatives","BTCF0:USTF0",1750430464945,1.07060654,105240.0,105230.0,0.06479898]
["bitfinex-derivatives","BTCF0:USTF0",1750430465141,2.00843521,105240.0,105230.0,0.00109898]
["bitfinex-derivatives","BTCF0:USTF0",1750430465345,1.98411581,105240.0,105230.0,0.00109898]
["bitfinex-derivatives","BTCF0:USTF0",1750430465548,2.03993521,105240.0,105230.0,0.00109898]
["bitfinex-derivatives","BTCF0:USTF0",1750430465745,2.03993521,105240.0,105210.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750430465746,0.1900629,105220.0,105210.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750430465946,1.7409401,105220.0,105210.0,0.2550809]
["bitfinex-derivatives","BTCF0:USTF0",1750430466141,0.93943337,105220.0,105210.0,0.2550809]
["bitfinex-derivatives","BTCF0:USTF0",1750430466347,0.22783337,105220.0,105210.0,0.2554809]
["bitfinex-derivatives","BTCF0:USTF0",1750430466551,0.94863337,105220.0,105210.0,0.2554809]
["bitfinex-derivatives","BTCF0:USTF0",1750430466853,1.38039137,105220.0,105210.0,0.2554809]
["bitfinex-derivatives","BTCF0:USTF0",1750430467047,1.06039137,105220.0,105210.0,0.2554809]
["bitfinex-derivatives","BTCF0:USTF0",1750430467448,1.06139137,105220.0,105210.0,0.2594809]
["bitfinex-derivatives","BTCF0:USTF0",1750430467647,1.44139137,105220.0,105210.0,0.2594809]
["bitfinex-derivatives","BTCF0:USTF0",1750430467950,1.06139137,105220.0,105210.0,0.2594809]
["bitfinex-derivatives","BTCF0:USTF0",1750430468150,0.70059137,105220.0,105210.0,0.2614809]
["bitfinex-derivatives","BTCF0:USTF0",1750430468455,0.207247,105230.0,105220.0,0.1900628]
["bitfinex-derivatives","BTCF0:USTF0",1750430468751,0.28160435,105230.0,105220.0,0.2537628]
["bitfinex-derivatives","BTCF0:USTF0",1750430469144,0.04404255,105230.0,105220.0,1.0963208]
["bitfinex-derivatives","BTCF0:USTF0",1750430469353,0.00050254,105240.0,105230.0,0.1900448]
["bitfinex-derivatives","BTCF0:USTF0",1750430469554,0.19052924,105240.0,105230.0,0.9860648]
["bitfinex-derivatives","BTCF0:USTF0",1750430470150,0.67228724,105240.0,105230.0,0.2221448]
["bitfinex-derivatives","BTCF0:USTF0",1750430470347,0.69914453,105240.0,105230.0,0.9863048]
["bitfinex-derivatives","BTCF0:USTF0",1750430470543,0.02717017,105240.0,105230.0,1.8298628]
["bitfinex-derivatives","BTCF0:USTF0",1750430470856,0.00150254,105240.0,105230.0,2.65533706]
["bitfinex-derivatives","BTCF0:USTF0",1750430471357,0.00150254,105240.0,105230.0,2.28533706]
["bitfinex-derivatives","BTCF0:USTF0",1750430471654,0.00250254,105240.0,105230.0,2.63533706]
["bitfinex-derivatives","BTCF0:USTF0",1750430471848,0.00250254,105240.0,105230.0,2.63613706]
["bitfinex-derivatives","BTCF0:USTF0",1750430472441,0.00250254,105240.0,105230.0,2.64613706]
["bitfinex-derivatives","BTCF0:USTF0",1750430472651,0.00250254,105240.0,105230.0,2.67633706]
["bitfinex-derivatives","BTCF0:USTF0",1750430473043,0.01725101,105270.0,105260.0,0.1899906]
["bitfinex-derivatives","BTCF0:USTF0",1750430473243,0.02669385,105270.0,105260.0,1.56381579]
["bitfinex-derivatives","BTCF0:USTF0",1750430473450,0.04375427,105280.0,105270.0,0.1899725]
["bitfinex-derivatives","BTCF0:USTF0",1750430473643,0.59450877,105280.0,105270.0,0.25152377]
["bitfinex-derivatives","BTCF0:USTF0",1750430473843,1.07626677,105280.0,105270.0,0.25152377]
["bitfinex-derivatives","BTCF0:USTF0",1750430474249,1.07626677,105280.0,105270.0,0.25192377]
["bitfinex-derivatives","BTCF0:USTF0",1750430474452,0.04375427,105280.0,105270.0,0.25192377]
["bitfinex-derivatives","BTCF0:USTF0",1750430474846,0.23370877,105280.0,105270.0,0.25192377]
["bitfinex-derivatives","BTCF0:USTF0",1750430475047,0.04375427,105280.0,105270.0,0.61272377]
["bitfinex-derivatives","BTCF0:USTF0",1750430475249,0.23370877,105280.0,105270.0,0.61272377]
["bitfinex-derivatives","BTCF0:USTF0",1750430475554,1.07626677,105280.0,105270.0,0.82703127]
["bitfinex-derivatives","BTCF0:USTF0",1750430475751,1.41626677,105280.0,105270.0,0.14993127]
["bitfinex-derivatives","BTCF0:USTF0",1750430475953,1.48026677,105280.0,105270.0,0.15333127]
["bitfinex-derivatives","BTCF0:USTF0",1750430476153,0.62660877,105280.0,105270.0,0.34490377]
["bitfinex-derivatives","BTCF0:USTF0",1750430476353,1.12726677,105280.0,105270.0,0.37580377]
["bitfinex-derivatives","BTCF0:USTF0",1750430476554,1.07726677,105280.0,105270.0,0.40640377]
["bitfinex-derivatives","BTCF0:USTF0",1750430477051,1.07726677,105280.0,105270.0,0.40940377]
["bitfinex-derivatives","BTCF0:USTF0",1750430477551,1.07726677,105280.0,105270.0,0.83519127]
["bitfinex-derivatives","BTCF0:USTF0",1750430477753,1.13966677,105280.0,105270.0,1.02276387]
["bitfinex-derivatives","BTCF0:USTF0",1750430477955,1.13966677,105280.0,105270.0,1.02376387]
["bitfinex-derivatives","BTCF0:USTF0",1750430478157,1.47966677,105280.0,105270.0,0.00725127]
["bitfinex-derivatives","BTCF0:USTF0",1750430478352,1.13966677,105280.0,105270.0,0.96666387]
["bitfinex-derivatives","BTCF0:USTF0",1750430478655,0.40555427,105280.0,105270.0,0.96706387]
["bitfinex-derivatives","BTCF0:USTF0",1750430478854,0.23470887,105280.0,105270.0,1.87372187]
["bitfinex-derivatives","BTCF0:USTF0",1750430479351,0.04475427,105280.0,105270.0,1.86872187]
["bitfinex-derivatives","BTCF0:USTF0",1750430479558,0.23470887,105280.0,105270.0,1.38696387]
["bitfinex-derivatives","BTCF0:USTF0",1750430479757,1.07726687,105280.0,105270.0,0.83679127]
["bitfinex-derivatives","BTCF0:USTF0",1750430479958,1.07726687,105280.0,105270.0,1.02676387]
["bitfinex-derivatives","BTCF0:USTF0",1750430480359,1.08144094,105280.0,105270.0,1.02676387]
["bitfinex-derivatives","BTCF0:USTF0",1750430480654,1.08144094,105280.0,105270.0,0.83639127]
["bitfinex-derivatives","BTCF0:USTF0",1750430480859,1.14464094,105280.0,105270.0,1.02636387]
["bitfinex-derivatives","BTCF0:USTF0",1750430481053,1.14464094,105280.0,105270.0,1.02676387]
["bitfinex-derivatives","BTCF0:USTF0",1750430481258,1.14464094,105280.0,105270.0,1.02708387]
["bitfinex-derivatives","BTCF0:USTF0",1750430481456,0.71870234,105280.0,105270.0,1.02708387]
["bitfinex-derivatives","BTCF0:USTF0",1750430481647,1.20046034,105280.0,105270.0,1.02708387]
["bitfinex-derivatives","BTCF0:USTF0",1750430481961,1.66910355,105280.0,105270.0,0.00265127]
["bitfinex-derivatives","BTCF0:USTF0",1750430482260,1.26910355,105280.0,105270.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1750430482449,1.21910355,105280.0,105270.0,0.00265127]
["bitfinex-derivatives","BTCF0:USTF0",1750430482652,1.26910355,105280.0,105270.0,0.00265127]
["bitfinex-derivatives","BTCF0:USTF0",1750430482855,1.28334555,105280.0,105270.0,0.19262387]
["bitfinex-derivatives","BTCF0:USTF0",1750430483054,1.76510355,105280.0,105270.0,0.00265127]
["bitfinex-derivatives","BTCF0:USTF0",1750430483349,1.71510355,105280.0,105270.0,0.15657127]
["bitfinex-derivatives","BTCF0:USTF0",1750430483555,1.71510355,105280.0,105270.0,0.34654387]
["bitfinex-derivatives","BTCF0:USTF0",1750430484062,0.79098482,105280.0,105270.0,0.34654387]
["bitfinex-derivatives","BTCF0:USTF0",1750430484360,0.79098482,105280.0,105270.0,0.40674387]
["bitfinex-derivatives","BTCF0:USTF0",1750430484561,0.7911608,105280.0,105270.0,0.40674387]
["bitfinex-derivatives","BTCF0:USTF0",1750430484862,0.6012062,105280.0,105270.0,0.76754387]
["bitfinex-derivatives","BTCF0:USTF0",1750430485057,0.1052062,105280.0,105270.0,1.10754387]
["bitfinex-derivatives","BTCF0:USTF0",1750430485263,0.0320494,105280.0,105270.0,2.02927786]
["bitfinex-derivatives","BTCF0:USTF0",1750430486057,0.001,105290.0,105280.0,0.1899546]
["bitfinex-derivatives","BTCF0:USTF0",1750430486249,0.001,105290.0,105280.0,2.90581485]
["bitfinex-derivatives","BTCF0:USTF0",1750430486455,0.001,105290.0,105280.0,3.49965485]
["bitfinex-derivatives","BTCF0:USTF0",1750430486857,0.001,105290.0,105280.0,3.50005485]
["bitfinex-derivatives","BTCF0:USTF0",1750430487057,0.05610188,105310.0,105300.0,0.1899185]
["bitfinex-derivatives","BTCF0:USTF0",1750430487264,0.3333122,105320.0,105310.0,0.1899005]
["bitfinex-derivatives","BTCF0:USTF0",1750430487465,1.1758702,105320.0,105310.0,0.2223005]
["bitfinex-derivatives","BTCF0:USTF0",1750430487764,1.2074702,105320.0,105310.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750430487959,1.2378702,105320.0,105310.0,0.19015167]
["bitfinex-derivatives","BTCF0:USTF0",1750430488163,1.2378702,105320.0,105310.0,0.95943167]
["bitfinex-derivatives","BTCF0:USTF0",1750430488363,0.8295958,105320.0,105310.0,0.95983167]
["bitfinex-derivatives","BTCF0:USTF0",1750430488560,1.2023958,105320.0,105310.0,0.96083167]
["bitfinex-derivatives","BTCF0:USTF0",1750430488763,1.2213958,105320.0,105310.0,0.77293127]
["bitfinex-derivatives","BTCF0:USTF0",1750430488962,1.2213958,105320.0,105310.0,0.96283167]
["bitfinex-derivatives","BTCF0:USTF0",1750430489158,1.2213958,105320.0,105310.0,0.96243167]
["bitfinex-derivatives","BTCF0:USTF0",1750430489359,0.3313646,105320.0,105310.0,0.96243167]
["bitfinex-derivatives","BTCF0:USTF0",1750430489560,0.2534932,105320.0,105310.0,0.99523167]
["bitfinex-derivatives","BTCF0:USTF0",1750430489959,0.2534932,105320.0,105310.0,0.96267167]
["bitfinex-derivatives","BTCF0:USTF0",1750430490155,0.2218824,105320.0,105310.0,0.96267167]
["bitfinex-derivatives","BTCF0:USTF0",1750430490362,0.032,105320.0,105310.0,1.02657167]
["bitfinex-derivatives","BTCF0:USTF0",1750430490560,0.032,105320.0,105310.0,1.58554507]
["bitfinex-derivatives","BTCF0:USTF0",1750430490761,0.013,105320.0,105310.0,1.58354507]
["bitfinex-derivatives","BTCF0:USTF0",1750430490960,0.007,105320.0,105310.0,1.94354507]
["bitfinex-derivatives","BTCF0:USTF0",1750430491168,0.007,105320.0,105310.0,1.10178707]
["bitfinex-derivatives","BTCF0:USTF0",1750430491560,0.20105647,105320.0,105310.0,1.10178707]
["bitfinex-derivatives","BTCF0:USTF0",1750430491756,0.01117407,105320.0,105310.0,1.80258707]
["bitfinex-derivatives","BTCF0:USTF0",1750430491961,0.01117407,105320.0,105310.0,1.46258707]
["bitfinex-derivatives","BTCF0:USTF0",1750430492260,0.01117407,105320.0,105310.0,1.84258707]
["bitfinex-derivatives","BTCF0:USTF0",1750430492463,0.01117407,105320.0,105310.0,2.03249107]
["bitfinex-derivatives","BTCF0:USTF0",1750430492765,0.007,105320.0,105310.0,1.65249107]
["bitfinex-derivatives","BTCF0:USTF0",1750430492967,0.007,105320.0,105310.0,2.45424907]
["bitfinex-derivatives","BTCF0:USTF0",1750430493167,0.007,105320.0,105310.0,1.94434507]
["bitfinex-derivatives","BTCF0:USTF0",1750430493371,0.007,105320.0,105310.0,2.31434507]
["bitfinex-derivatives","BTCF0:USTF0",1750430493561,0.5576824,105320.0,105310.0,0.33266707]
["bitfinex-derivatives","BTCF0:USTF0",1750430493767,1.0394404,105320.0,105310.0,0.19155167]
["bitfinex-derivatives","BTCF0:USTF0",1750430493960,1.4431404,105320.0,105310.0,0.77105127]
["bitfinex-derivatives","BTCF0:USTF0",1750430494162,1.1031404,105320.0,105310.0,0.96095167]
["bitfinex-derivatives","BTCF0:USTF0",1750430494568,1.10731447,105320.0,105310.0,0.96095167]
["bitfinex-derivatives","BTCF0:USTF0",1750430494770,1.10731447,105320.0,105310.0,0.96055167]
["bitfinex-derivatives","BTCF0:USTF0",1750430494966,2.13907247,105320.0,105310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750430495166,2.54297408,105320.0,105260.0,0.09524407]
["bitfinex-derivatives","BTCF0:USTF0",1750430495365,1.0325306,105270.0,105260.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750430495666,1.0325306,105270.0,105260.0,0.34412187]
["bitfinex-derivatives","BTCF0:USTF0",1750430495875,1.0962306,105270.0,105260.0,0.34412187]
["bitfinex-derivatives","BTCF0:USTF0",1750430496063,1.0962306,105270.0,105260.0,0.15453127]
["bitfinex-derivatives","BTCF0:USTF0",1750430496260,0.7354306,105270.0,105260.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750430496567,1.4062306,105270.0,105260.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750430496767,0.6244726,105270.0,105260.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750430496959,0.6144726,105270.0,105260.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750430497165,0.7144726,105270.0,105260.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750430497466,1.47634231,105270.0,105260.0,0.00065127]
["bitfinex-derivatives","BTCF0:USTF0",1750430497659,1.49734231,105270.0,105260.0,0.00665127]
["bitfinex-derivatives","BTCF0:USTF0",1750430497868,1.30734231,105270.0,105260.0,0.00665127]
["bitfinex-derivatives","BTCF0:USTF0",1750430498265,1.30734231,105270.0,105260.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750430498465,1.41734231,105270.0,105260.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430498670,1.28734231,105270.0,105260.0,0.15553127]
["bitfinex-derivatives","BTCF0:USTF0",1750430498868,1.28834231,105270.0,105260.0,0.15553127]
["bitfinex-derivatives","BTCF0:USTF0",1750430499172,1.27834231,105270.0,105260.0,0.15553127]
["bitfinex-derivatives","BTCF0:USTF0",1750430499465,1.28834231,105270.0,105260.0,0.15553127]
["bitfinex-derivatives","BTCF0:USTF0",1750430499669,1.44834231,105270.0,105260.0,0.15553127]
["bitfinex-derivatives","BTCF0:USTF0",1750430499870,1.44734231,105270.0,105260.0,0.15453127]
["bitfinex-derivatives","BTCF0:USTF0",1750430500076,1.45034231,105270.0,105260.0,0.15553127]
["bitfinex-derivatives","BTCF0:USTF0",1750430500267,1.34034231,105270.0,105260.0,0.15553127]
["bitfinex-derivatives","BTCF0:USTF0",1750430500872,1.34034231,105270.0,105260.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430501074,0.96034231,105270.0,105260.0,0.19164187]
["bitfinex-derivatives","BTCF0:USTF0",1750430501371,0.6184726,105270.0,105260.0,0.34556187]
["bitfinex-derivatives","BTCF0:USTF0",1750430501764,0.96034231,105270.0,105260.0,0.34556187]
["bitfinex-derivatives","BTCF0:USTF0",1750430502270,1.31034231,105270.0,105260.0,0.34556187]
["bitfinex-derivatives","BTCF0:USTF0",1750430502467,0.96034231,105270.0,105260.0,0.15557127]
["bitfinex-derivatives","BTCF0:USTF0",1750430502769,0.96034231,105270.0,105260.0,0.34516177]
["bitfinex-derivatives","BTCF0:USTF0",1750430502966,0.96034231,105270.0,105260.0,0.34556177]
["bitfinex-derivatives","BTCF0:USTF0",1750430504767,0.2576726,105270.0,105260.0,0.19164177]
["bitfinex-derivatives","BTCF0:USTF0",1750430504967,0.1939725,105270.0,105260.0,0.96064177]
["bitfinex-derivatives","BTCF0:USTF0",1750430505172,0.1939725,105270.0,105260.0,1.02524177]
["bitfinex-derivatives","BTCF0:USTF0",1750430505773,0.1939725,105270.0,105260.0,0.22304177]
["bitfinex-derivatives","BTCF0:USTF0",1750430505972,0.92804221,105270.0,105260.0,0.96092177]
["bitfinex-derivatives","BTCF0:USTF0",1750430506171,0.95854221,105270.0,105260.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750430506472,1.30854221,105270.0,105260.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430506671,0.95854221,105270.0,105260.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750430506973,1.27854221,105270.0,105260.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430507169,1.27854221,105270.0,105260.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750430507377,1.27854221,105270.0,105260.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430508075,0.95854221,105270.0,105260.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430508274,0.95854221,105270.0,105260.0,0.15501127]
["bitfinex-derivatives","BTCF0:USTF0",1750430508573,1.31854221,105270.0,105260.0,0.15501127]
["bitfinex-derivatives","BTCF0:USTF0",1750430508769,0.95854221,105270.0,105260.0,0.15501127]
["bitfinex-derivatives","BTCF0:USTF0",1750430509375,1.43854221,105270.0,105260.0,0.15501127]
["bitfinex-derivatives","BTCF0:USTF0",1750430509573,1.43854221,105270.0,105260.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430509769,1.43854221,105270.0,105260.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750430509970,1.43854221,105270.0,105260.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430510270,1.43854221,105270.0,105260.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1750430510468,1.45586883,105270.0,105260.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430510877,1.4600429,105270.0,105260.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430512278,0.1900091,105250.0,105240.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1750430512575,1.82117376,105250.0,105240.0,0.15394873]
["bitfinex-derivatives","BTCF0:USTF0",1750430512778,1.86357376,105250.0,105240.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1750430512969,0.1900271,105240.0,105230.0,1.82710485]
["bitfinex-derivatives","BTCF0:USTF0",1750430513171,0.95509681,105240.0,105230.0,1.82710485]
["bitfinex-derivatives","BTCF0:USTF0",1750430513374,0.95534808,105240.0,105230.0,1.82710485]
["bitfinex-derivatives","BTCF0:USTF0",1750430513572,0.95534808,105240.0,105230.0,1.58955025]
["bitfinex-derivatives","BTCF0:USTF0",1750430513769,0.95534808,105240.0,105230.0,1.77959545]
["bitfinex-derivatives","BTCF0:USTF0",1750430513972,0.97262142,105240.0,105230.0,1.77959545]
["bitfinex-derivatives","BTCF0:USTF0",1750430514172,0.95534808,105240.0,105230.0,1.77959545]
["bitfinex-derivatives","BTCF0:USTF0",1750430514477,0.97262142,105240.0,105230.0,1.01195545]
["bitfinex-derivatives","BTCF0:USTF0",1750430514671,0.97262142,105240.0,105230.0,1.78223545]
["bitfinex-derivatives","BTCF0:USTF0",1750430514866,0.97362142,105240.0,105230.0,1.59707025]
["bitfinex-derivatives","BTCF0:USTF0",1750430515067,0.97362142,105240.0,105230.0,0.16235025]
["bitfinex-derivatives","BTCF0:USTF0",1750430515275,1.35362142,105240.0,105230.0,0.16235025]
["bitfinex-derivatives","BTCF0:USTF0",1750430515477,0.97362142,105240.0,105230.0,0.35279535]
["bitfinex-derivatives","BTCF0:USTF0",1750430516272,0.97362142,105240.0,105230.0,0.16235025]
["bitfinex-derivatives","BTCF0:USTF0",1750430516479,1.28362142,105240.0,105230.0,0.16275025]
["bitfinex-derivatives","BTCF0:USTF0",1750430516672,0.97362142,105240.0,105230.0,0.35279535]
["bitfinex-derivatives","BTCF0:USTF0",1750430517074,0.97362142,105240.0,105230.0,0.96575535]
["bitfinex-derivatives","BTCF0:USTF0",1750430517581,0.61282142,105240.0,105230.0,0.96575535]
["bitfinex-derivatives","BTCF0:USTF0",1750430517873,0.97362142,105240.0,105230.0,0.96575535]
["bitfinex-derivatives","BTCF0:USTF0",1750430518874,1.1132084,105240.0,105230.0,0.19939535]
["bitfinex-derivatives","BTCF0:USTF0",1750430519078,1.1132084,105240.0,105230.0,0.00935025]
["bitfinex-derivatives","BTCF0:USTF0",1750430519274,0.1900632,105220.0,105210.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1750430519474,1.03257116,105220.0,105210.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1750430519676,1.09597116,105220.0,105210.0,0.9557213]
["bitfinex-derivatives","BTCF0:USTF0",1750430519874,1.09597116,105220.0,105210.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1750430520376,1.43597116,105220.0,105210.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1750430520581,1.99525398,105220.0,105210.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1750430520771,1.99525398,105220.0,105210.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1750430520974,1.99525398,105220.0,105210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750430521177,1.99525398,105220.0,105210.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750430521580,1.99525398,105220.0,105210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750430521776,1.99525398,105220.0,105210.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750430522083,3.27879867,105220.0,105210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750430522282,0.1900812,105210.0,105200.0,0.00095053]
["bitfinex-derivatives","BTCF0:USTF0",1750430522581,1.62488916,105210.0,105200.0,0.00095053]
["bitfinex-derivatives","BTCF0:USTF0",1750430522777,0.1901174,105190.0,105180.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1750430522984,1.7804687,105190.0,105180.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1750430523172,1.47421997,105190.0,105180.0,0.46780073]
["bitfinex-derivatives","BTCF0:USTF0",1750430523378,1.47421997,105190.0,105180.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1750430523379,1.92421997,105190.0,105180.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1750430523571,1.92421997,105190.0,105180.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750430523572,1.95094537,105190.0,105180.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750430523776,1.95094537,105190.0,105180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750430523980,0.1901355,105180.0,105170.0,0.0309508]
["bitfinex-derivatives","BTCF0:USTF0",1750430524177,1.64306886,105180.0,105170.0,0.0309508]
["bitfinex-derivatives","BTCF0:USTF0",1750430524373,1.62911948,105180.0,105170.0,0.0313508]
["bitfinex-derivatives","BTCF0:USTF0",1750430524582,1.61911948,105180.0,105170.0,0.0309508]
["bitfinex-derivatives","BTCF0:USTF0",1750430524780,1.17911948,105180.0,105170.0,0.0309508]
["bitfinex-derivatives","BTCF0:USTF0",1750430524983,1.51911948,105180.0,105170.0,0.0313508]
["bitfinex-derivatives","BTCF0:USTF0",1750430525171,1.62911948,105180.0,105170.0,0.0313508]
["bitfinex-derivatives","BTCF0:USTF0",1750430525372,1.60911948,105180.0,105170.0,0.0313508]
["bitfinex-derivatives","BTCF0:USTF0",1750430525575,1.17911948,105180.0,105170.0,0.0313508]
["bitfinex-derivatives","BTCF0:USTF0",1750430525887,1.52911948,105180.0,105170.0,0.0313508]
["bitfinex-derivatives","BTCF0:USTF0",1750430526084,1.71911948,105180.0,105170.0,0.0309508]
["bitfinex-derivatives","BTCF0:USTF0",1750430526289,0.1901897,105150.0,105140.0,0.00095107]
["bitfinex-derivatives","BTCF0:USTF0",1750430526476,0.1902078,105140.0,105130.0,0.3766059]
["bitfinex-derivatives","BTCF0:USTF0",1750430526782,0.57798447,105140.0,105130.0,0.3766059]
["bitfinex-derivatives","BTCF0:USTF0",1750430527085,0.57823574,105140.0,105130.0,0.4090059]
["bitfinex-derivatives","BTCF0:USTF0",1750430527282,0.57823574,105140.0,105130.0,0.2555259]
["bitfinex-derivatives","BTCF0:USTF0",1750430527481,1.05969243,105140.0,105130.0,0.4090059]
["bitfinex-derivatives","BTCF0:USTF0",1750430527784,1.05969243,105140.0,105130.0,0.3766057]
["bitfinex-derivatives","BTCF0:USTF0",1750430527981,0.61073574,105140.0,105130.0,0.3770057]
["bitfinex-derivatives","BTCF0:USTF0",1750430528178,1.09219243,105140.0,105130.0,0.3770057]
["bitfinex-derivatives","BTCF0:USTF0",1750430528375,1.44219243,105140.0,105130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750430528782,0.1902439,105120.0,105110.0,0.23877234]
["bitfinex-derivatives","BTCF0:USTF0",1750430528982,1.03275186,105120.0,105110.0,0.56610704]
["bitfinex-derivatives","BTCF0:USTF0",1750430529184,1.03275186,105120.0,105110.0,0.53697134]
["bitfinex-derivatives","BTCF0:USTF0",1750430529375,1.03300313,105120.0,105110.0,0.72647334]
["bitfinex-derivatives","BTCF0:USTF0",1750430529575,1.36300313,105120.0,105110.0,0.37585134]
["bitfinex-derivatives","BTCF0:USTF0",1750430529879,1.03300313,105120.0,105110.0,0.03385134]
["bitfinex-derivatives","BTCF0:USTF0",1750430530083,1.06660313,105120.0,105110.0,0.03385134]
["bitfinex-derivatives","BTCF0:USTF0",1750430530389,0.58514644,105120.0,105110.0,0.03385134]
["bitfinex-derivatives","BTCF0:USTF0",1750430530589,1.06660313,105120.0,105110.0,0.22451324]
["bitfinex-derivatives","BTCF0:USTF0",1750430530891,0.00250254,105120.0,105110.0,0.25701324]
["bitfinex-derivatives","BTCF0:USTF0",1750430531088,0.55154634,105120.0,105110.0,0.06675134]
["bitfinex-derivatives","BTCF0:USTF0",1750430531385,1.03500303,105120.0,105110.0,0.25701324]
["bitfinex-derivatives","BTCF0:USTF0",1750430531590,1.03500303,105120.0,105110.0,0.07135134]
["bitfinex-derivatives","BTCF0:USTF0",1750430531591,0.58614634,105120.0,105110.0,0.07135134]
["bitfinex-derivatives","BTCF0:USTF0",1750430531890,1.06760303,105120.0,105110.0,0.03885134]
["bitfinex-derivatives","BTCF0:USTF0",1750430532190,1.06760303,105120.0,105110.0,0.22951244]
["bitfinex-derivatives","BTCF0:USTF0",1750430532386,2.08256842,105120.0,105080.0,0.01677054]
["bitfinex-derivatives","BTCF0:USTF0",1750430532589,0.1903165,105080.0,105070.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750430532795,1.51970609,105080.0,105070.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750430532997,0.1903346,105070.0,105060.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1750430533287,0.1903346,105070.0,105060.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1750430533288,0.57772799,105070.0,105060.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1750430533490,1.60704765,105070.0,105040.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750430533791,0.97663793,105050.0,105040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750430533995,0.25507137,105040.0,105030.0,0.1904071]
["bitfinex-derivatives","BTCF0:USTF0",1750430534181,0.25507137,105040.0,105020.0,0.35066705]
["bitfinex-derivatives","BTCF0:USTF0",1750430534182,0.1904071,105030.0,105020.0,0.35066705]
["bitfinex-derivatives","BTCF0:USTF0",1750430534387,0.67186379,105030.0,105020.0,0.83986705]
["bitfinex-derivatives","BTCF0:USTF0",1750430534588,0.48170796,105030.0,105020.0,1.06714705]
["bitfinex-derivatives","BTCF0:USTF0",1750430534790,0.00050254,105030.0,105020.0,1.06714705]
["bitfinex-derivatives","BTCF0:USTF0",1750430535295,0.89499893,105030.0,105020.0,0.35869725]
["bitfinex-derivatives","BTCF0:USTF0",1750430535481,0.55170954,105030.0,105020.0,0.35869725]
["bitfinex-derivatives","BTCF0:USTF0",1750430535686,0.89499893,105030.0,105020.0,0.38979725]
["bitfinex-derivatives","BTCF0:USTF0",1750430535987,0.00050254,105030.0,105020.0,1.95323725]
["bitfinex-derivatives","BTCF0:USTF0",1750430536189,0.02307383,105050.0,105040.0,0.1903888]
["bitfinex-derivatives","BTCF0:USTF0",1750430536394,0.2379275,105070.0,105060.0,0.2855126]
["bitfinex-derivatives","BTCF0:USTF0",1750430536586,0.2360447,105070.0,105060.0,1.15462408]
["bitfinex-derivatives","BTCF0:USTF0",1750430536893,0.5968447,105070.0,105060.0,0.16792508]
["bitfinex-derivatives","BTCF0:USTF0",1750430537090,0.5968447,105070.0,105060.0,0.19135758]
["bitfinex-derivatives","BTCF0:USTF0",1750430537286,0.23707177,105080.0,105060.0,0.42910329]
["bitfinex-derivatives","BTCF0:USTF0",1750430537487,0.1903343,105070.0,105060.0,0.47618685]
["bitfinex-derivatives","BTCF0:USTF0",1750430537687,0.18958049,105070.0,105060.0,0.48593558]
["bitfinex-derivatives","BTCF0:USTF0",1750430537888,0.34558049,105070.0,105060.0,0.48593558]
["bitfinex-derivatives","BTCF0:USTF0",1750430538394,1.04966988,105070.0,105060.0,0.01613118]
["bitfinex-derivatives","BTCF0:USTF0",1750430538695,0.70638049,105070.0,105060.0,0.19005118]
["bitfinex-derivatives","BTCF0:USTF0",1750430538890,1.04966988,105070.0,105060.0,0.01613118]
["bitfinex-derivatives","BTCF0:USTF0",1750430539092,1.05266988,105070.0,105060.0,0.01573118]
["bitfinex-derivatives","BTCF0:USTF0",1750430539490,0.89666988,105070.0,105060.0,0.19045118]
["bitfinex-derivatives","BTCF0:USTF0",1750430539689,1.36366988,105070.0,105060.0,0.19005118]
["bitfinex-derivatives","BTCF0:USTF0",1750430539995,0.55038049,105070.0,105060.0,0.01613118]
["bitfinex-derivatives","BTCF0:USTF0",1750430540193,0.89566988,105070.0,105060.0,0.01673118]
["bitfinex-derivatives","BTCF0:USTF0",1750430540495,0.89566988,105070.0,105060.0,0.01713118]
["bitfinex-derivatives","BTCF0:USTF0",1750430540683,0.94566988,105070.0,105060.0,0.01713118]
["bitfinex-derivatives","BTCF0:USTF0",1750430540888,0.89566988,105070.0,105060.0,0.01713118]
["bitfinex-derivatives","BTCF0:USTF0",1750430541089,0.94366988,105070.0,105060.0,0.01613118]
["bitfinex-derivatives","BTCF0:USTF0",1750430541290,0.94866988,105070.0,105060.0,0.01713118]
["bitfinex-derivatives","BTCF0:USTF0",1750430541691,0.94866988,105070.0,105060.0,0.01673118]
["bitfinex-derivatives","BTCF0:USTF0",1750430541896,0.94866988,105070.0,105060.0,0.01713118]
["bitfinex-derivatives","BTCF0:USTF0",1750430542096,0.94866988,105070.0,105060.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430542291,0.90166988,105070.0,105060.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430542497,0.94166988,105070.0,105060.0,0.00165127]
["bitfinex-derivatives","BTCF0:USTF0",1750430542691,0.93666988,105070.0,105060.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750430542891,1.07066988,105070.0,105060.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1750430543094,1.54102988,105070.0,105060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750430543301,1.19374049,105070.0,105060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750430543493,1.54302988,105070.0,105060.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1750430543693,1.54302988,105070.0,105060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750430543895,1.79302988,105070.0,105060.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1750430544090,1.79302988,105070.0,105060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750430544395,1.54302988,105070.0,105060.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1750430544595,1.54302988,105070.0,105060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750430545098,1.79302988,105070.0,105060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750430545290,0.1903709,105050.0,105040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750430545491,0.1904072,105030.0,105020.0,0.82138986]
["bitfinex-derivatives","BTCF0:USTF0",1750430545699,0.1904072,105030.0,105010.0,0.39102546]
["bitfinex-derivatives","BTCF0:USTF0",1750430545700,0.1904253,105020.0,105010.0,0.39102546]
["bitfinex-derivatives","BTCF0:USTF0",1750430545896,0.19067657,105020.0,105010.0,0.99246886]
["bitfinex-derivatives","BTCF0:USTF0",1750430546095,0.19117911,105020.0,105010.0,0.99246886]
["bitfinex-derivatives","BTCF0:USTF0",1750430546395,0.55197911,105020.0,105010.0,0.80602886]
["bitfinex-derivatives","BTCF0:USTF0",1750430546593,0.19117911,105020.0,105010.0,0.80602886]
["bitfinex-derivatives","BTCF0:USTF0",1750430547096,0.19317911,105020.0,105010.0,0.80702886]
["bitfinex-derivatives","BTCF0:USTF0",1750430547303,0.55497911,105020.0,105010.0,0.81202886]
["bitfinex-derivatives","BTCF0:USTF0",1750430547494,0.55497911,105020.0,105010.0,0.81206876]
["bitfinex-derivatives","BTCF0:USTF0",1750430547690,0.19417911,105020.0,105010.0,0.81206876]
["bitfinex-derivatives","BTCF0:USTF0",1750430547892,0.00375381,105020.0,105010.0,1.17286876]
["bitfinex-derivatives","BTCF0:USTF0",1750430548096,0.01733647,105030.0,105020.0,0.1904252]
["bitfinex-derivatives","BTCF0:USTF0",1750430548300,0.20774357,105030.0,105020.0,1.75771459]
["bitfinex-derivatives","BTCF0:USTF0",1750430548508,0.01733647,105030.0,105020.0,1.4144252]
["bitfinex-derivatives","BTCF0:USTF0",1750430548695,0.20774357,105030.0,105020.0,1.4445252]
["bitfinex-derivatives","BTCF0:USTF0",1750430548899,0.01733647,105030.0,105020.0,1.4445252]
["bitfinex-derivatives","BTCF0:USTF0",1750430549197,0.20774337,105030.0,105020.0,1.4445252]
["bitfinex-derivatives","BTCF0:USTF0",1750430549403,0.20774337,105030.0,105020.0,1.2345252]
["bitfinex-derivatives","BTCF0:USTF0",1750430549601,0.20974337,105030.0,105020.0,1.5755252]
["bitfinex-derivatives","BTCF0:USTF0",1750430549803,0.01933647,105030.0,105020.0,1.91881459]
["bitfinex-derivatives","BTCF0:USTF0",1750430549992,0.56926972,105050.0,105040.0,0.1903888]
["bitfinex-derivatives","BTCF0:USTF0",1750430550193,0.56926972,105050.0,105040.0,1.0272688]
["bitfinex-derivatives","BTCF0:USTF0",1750430550803,0.1904069,105030.0,105020.0,0.1934133]
["bitfinex-derivatives","BTCF0:USTF0",1750430550995,0.57843544,105030.0,105020.0,0.1934133]
["bitfinex-derivatives","BTCF0:USTF0",1750430551199,0.57843544,105030.0,105020.0,0.2034133]
["bitfinex-derivatives","BTCF0:USTF0",1750430551395,1.21935553,105030.0,105010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750430551602,1.21935553,105030.0,105000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750430551603,0.1904432,105010.0,105000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750430551809,2.08006033,105010.0,105000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750430552010,2.11046033,105010.0,105000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750430552197,0.1904613,105000.0,104990.0,0.00095243]
["bitfinex-derivatives","BTCF0:USTF0",1750430552397,0.5712613,105000.0,104990.0,0.00095243]
["bitfinex-derivatives","BTCF0:USTF0",1750430552596,0.94495069,105000.0,104990.0,0.00095243]
["bitfinex-derivatives","BTCF0:USTF0",1750430552800,0.91455069,105000.0,104990.0,0.00095243]
["bitfinex-derivatives","BTCF0:USTF0",1750430553305,0.5512613,105000.0,104990.0,0.03275243]
["bitfinex-derivatives","BTCF0:USTF0",1750430553502,0.5512613,105000.0,104990.0,0.25553173]
["bitfinex-derivatives","BTCF0:USTF0",1750430553900,0.1914613,105000.0,104990.0,0.26153173]
["bitfinex-derivatives","BTCF0:USTF0",1750430554098,0.1914613,105000.0,104990.0,0.26353173]
["bitfinex-derivatives","BTCF0:USTF0",1750430555005,0.001,105000.0,104990.0,0.26353173]
["bitfinex-derivatives","BTCF0:USTF0",1750430555307,0.1914611,105000.0,104990.0,0.26353173]
["bitfinex-derivatives","BTCF0:USTF0",1750430556711,0.001,105000.0,104990.0,1.29701896]
["bitfinex-derivatives","BTCF0:USTF0",1750430557202,0.1914611,105000.0,104990.0,0.93621896]
["bitfinex-derivatives","BTCF0:USTF0",1750430557804,0.1914611,105000.0,104990.0,0.92133173]
["bitfinex-derivatives","BTCF0:USTF0",1750430558907,0.001,105000.0,104990.0,1.29701851]
["bitfinex-derivatives","BTCF0:USTF0",1750430559502,0.1914611,105000.0,104990.0,0.21431851]
["bitfinex-derivatives","BTCF0:USTF0",1750430559702,0.1914611,105000.0,104990.0,0.38919851]
["bitfinex-derivatives","BTCF0:USTF0",1750430559907,0.1914611,105000.0,104990.0,0.27471851]
["bitfinex-derivatives","BTCF0:USTF0",1750430560107,0.1914611,105000.0,104990.0,0.27431851]
["bitfinex-derivatives","BTCF0:USTF0",1750430560304,0.1914611,105000.0,104990.0,1.46303851]
["bitfinex-derivatives","BTCF0:USTF0",1750430560499,0.001,105000.0,104990.0,1.48057941]
["bitfinex-derivatives","BTCF0:USTF0",1750430560807,0.001,105000.0,104990.0,1.48017941]
["bitfinex-derivatives","BTCF0:USTF0",1750430561012,0.001,105000.0,104990.0,1.11977941]
["bitfinex-derivatives","BTCF0:USTF0",1750430561305,0.1914611,105000.0,104990.0,1.11977941]
["bitfinex-derivatives","BTCF0:USTF0",1750430561504,0.1914611,105000.0,104990.0,0.85105941]
["bitfinex-derivatives","BTCF0:USTF0",1750430561705,0.1914611,105000.0,104990.0,1.67537941]
["bitfinex-derivatives","BTCF0:USTF0",1750430562012,0.1914611,105000.0,104990.0,1.11412411]
["bitfinex-derivatives","BTCF0:USTF0",1750430562404,0.1914611,105000.0,104990.0,0.28496411]
["bitfinex-derivatives","BTCF0:USTF0",1750430562705,0.89555049,105000.0,104990.0,0.28456411]
["bitfinex-derivatives","BTCF0:USTF0",1750430562904,0.89555049,105000.0,104990.0,0.28496411]
["bitfinex-derivatives","BTCF0:USTF0",1750430563105,0.5522611,105000.0,104990.0,0.28496411]
["bitfinex-derivatives","BTCF0:USTF0",1750430563705,0.5522611,105000.0,104990.0,1.11324411]
["bitfinex-derivatives","BTCF0:USTF0",1750430564811,0.5522611,105000.0,104990.0,1.11324143]
["bitfinex-derivatives","BTCF0:USTF0",1750430565206,0.3618,105000.0,104990.0,0.28496143]
["bitfinex-derivatives","BTCF0:USTF0",1750430565405,0.1914611,105000.0,104990.0,1.48376143]
["bitfinex-derivatives","BTCF0:USTF0",1750430565606,0.1914611,105000.0,104990.0,1.47376143]
["bitfinex-derivatives","BTCF0:USTF0",1750430565806,0.867,105000.0,104970.0,0.02747825]
["bitfinex-derivatives","BTCF0:USTF0",1750430566008,0.0486453,104940.0,104910.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750430566212,0.3608,104930.0,104920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750430566508,0.5513881,104930.0,104920.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1750430566911,0.5513881,104930.0,104920.0,0.42848998]
["bitfinex-derivatives","BTCF0:USTF0",1750430567313,0.5513881,104930.0,104920.0,1.30556998]
["bitfinex-derivatives","BTCF0:USTF0",1750430567607,0.3618,104930.0,104920.0,0.61949628]
["bitfinex-derivatives","BTCF0:USTF0",1750430567807,0.3608,104930.0,104920.0,1.49621628]
["bitfinex-derivatives","BTCF0:USTF0",1750430568312,0.89679474,104930.0,104920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750430568611,0.3628,104930.0,104920.0,0.254006]
["bitfinex-derivatives","BTCF0:USTF0",1750430568815,0.3618,104930.0,104920.0,1.462726]
["bitfinex-derivatives","BTCF0:USTF0",1750430569017,0.3648,104930.0,104920.0,1.139726]
["bitfinex-derivatives","BTCF0:USTF0",1750430569218,0.5553878,104930.0,104920.0,1.30912]
["bitfinex-derivatives","BTCF0:USTF0",1750430569418,0.5533878,104930.0,104920.0,1.30212]
["bitfinex-derivatives","BTCF0:USTF0",1750430569720,0.89867719,104930.0,104920.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1750430569908,0.89867719,104930.0,104920.0,0.95016]
["bitfinex-derivatives","BTCF0:USTF0",1750430570216,0.89867719,104930.0,104920.0,0.94976]
["bitfinex-derivatives","BTCF0:USTF0",1750430570416,0.89867719,104930.0,104920.0,0.95016]
["bitfinex-derivatives","BTCF0:USTF0",1750430570614,0.93197719,104930.0,104920.0,0.95016]
["bitfinex-derivatives","BTCF0:USTF0",1750430570810,0.93197719,104930.0,104920.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1750430571020,0.93097719,104930.0,104920.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1750430571326,0.3628,104930.0,104920.0,1.1359657]
["bitfinex-derivatives","BTCF0:USTF0",1750430571626,0.5543875,104930.0,104920.0,1.3265817]
["bitfinex-derivatives","BTCF0:USTF0",1750430571831,0.3628,104930.0,104920.0,1.3265817]
["bitfinex-derivatives","BTCF0:USTF0",1750430572125,0.3628,104930.0,104920.0,1.6865817]
["bitfinex-derivatives","BTCF0:USTF0",1750430572821,0.3628,104930.0,104920.0,2.27987109]
["bitfinex-derivatives","BTCF0:USTF0",1750430573225,0.002,104930.0,104920.0,2.27987109]
["bitfinex-derivatives","BTCF0:USTF0",1750430573425,0.002,104930.0,104920.0,1.40331109]
["bitfinex-derivatives","BTCF0:USTF0",1750430573625,0.002,104930.0,104920.0,2.27903109]
["bitfinex-derivatives","BTCF0:USTF0",1750430573830,0.002,104930.0,104920.0,1.9357417]
["bitfinex-derivatives","BTCF0:USTF0",1750430574032,0.002,104930.0,104920.0,2.27903109]
["bitfinex-derivatives","BTCF0:USTF0",1750430574625,0.002,104930.0,104920.0,2.63983109]
["bitfinex-derivatives","BTCF0:USTF0",1750430578033,0.002,104930.0,104920.0,2.6533459]
["bitfinex-derivatives","BTCF0:USTF0",1750430578426,0.00250254,104930.0,104920.0,2.6498659]
["bitfinex-derivatives","BTCF0:USTF0",1750430578627,0.00275381,104930.0,104920.0,2.64984434]
["bitfinex-derivatives","BTCF0:USTF0",1750430579227,1.09915833,104930.0,104920.0,0.01349325]
["bitfinex-derivatives","BTCF0:USTF0",1750430579535,1.17753762,104930.0,104920.0,0.01349325]
["bitfinex-derivatives","BTCF0:USTF0",1750430579731,0.82524823,104930.0,104920.0,0.01349325]
["bitfinex-derivatives","BTCF0:USTF0",1750430579928,0.76134823,104930.0,104920.0,0.01806732]
["bitfinex-derivatives","BTCF0:USTF0",1750430580228,0.76134823,104930.0,104920.0,0.76144732]
["bitfinex-derivatives","BTCF0:USTF0",1750430580434,0.76134823,104930.0,104920.0,0.76152732]
["bitfinex-derivatives","BTCF0:USTF0",1750430580633,0.82624823,104930.0,104920.0,0.07976732]
["bitfinex-derivatives","BTCF0:USTF0",1750430580836,1.17253762,104930.0,104920.0,0.70022732]
["bitfinex-derivatives","BTCF0:USTF0",1750430581133,0.98192162,104930.0,104920.0,0.01866732]
["bitfinex-derivatives","BTCF0:USTF0",1750430581332,1.50253762,104930.0,104920.0,0.19288002]
["bitfinex-derivatives","BTCF0:USTF0",1750430581632,1.50253762,104930.0,104920.0,0.19248002]
["bitfinex-derivatives","BTCF0:USTF0",1750430581937,1.50253762,104930.0,104910.0,1.50488]
["bitfinex-derivatives","BTCF0:USTF0",1750430581938,0.1906059,104920.0,104910.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1750430582134,0.6115059,104920.0,104910.0,1.03310895]
["bitfinex-derivatives","BTCF0:USTF0",1750430582333,1.14541129,104920.0,104910.0,1.03310895]
["bitfinex-derivatives","BTCF0:USTF0",1750430582528,0.5514059,104920.0,104910.0,1.03310895]
["bitfinex-derivatives","BTCF0:USTF0",1750430582731,0.89469529,104920.0,104910.0,1.09500895]
["bitfinex-derivatives","BTCF0:USTF0",1750430582926,0.3608,104920.0,104910.0,1.29563305]
["bitfinex-derivatives","BTCF0:USTF0",1750430583130,0.3618,104920.0,104910.0,1.80626505]
["bitfinex-derivatives","BTCF0:USTF0",1750430583434,0.3668,104920.0,104910.0,1.80626505]
["bitfinex-derivatives","BTCF0:USTF0",1750430583738,0.90069529,104920.0,104910.0,1.42315305]
["bitfinex-derivatives","BTCF0:USTF0",1750430583931,0.3668,104920.0,104910.0,2.29555305]
["bitfinex-derivatives","BTCF0:USTF0",1750430584330,0.3668,104920.0,104910.0,2.48658505]
["bitfinex-derivatives","BTCF0:USTF0",1750430584536,0.3658,104920.0,104910.0,2.48858505]
["bitfinex-derivatives","BTCF0:USTF0",1750430584839,0.005,104920.0,104910.0,3.44267444]
["bitfinex-derivatives","BTCF0:USTF0",1750430585036,0.005,104920.0,104910.0,3.08604851]
["bitfinex-derivatives","BTCF0:USTF0",1750430585338,0.005,104920.0,104910.0,2.21364851]
["bitfinex-derivatives","BTCF0:USTF0",1750430585533,0.005,104920.0,104910.0,3.08520851]
["bitfinex-derivatives","BTCF0:USTF0",1750430585835,0.00508457,104920.0,104910.0,3.44600851]
["bitfinex-derivatives","BTCF0:USTF0",1750430586035,0.36255381,104930.0,104920.0,0.1906059]
["bitfinex-derivatives","BTCF0:USTF0",1750430586241,0.36255381,104930.0,104920.0,0.7564219]
["bitfinex-derivatives","BTCF0:USTF0",1750430586544,0.00175381,104930.0,104920.0,1.09971129]
["bitfinex-derivatives","BTCF0:USTF0",1750430587237,0.00275381,104930.0,104920.0,1.46151129]
["bitfinex-derivatives","BTCF0:USTF0",1750430587439,0.00275381,104930.0,104920.0,1.10071129]
["bitfinex-derivatives","BTCF0:USTF0",1750430588233,0.00275381,104930.0,104920.0,0.7574219]
["bitfinex-derivatives","BTCF0:USTF0",1750430588537,0.00275381,104930.0,104920.0,1.10071129]
["bitfinex-derivatives","BTCF0:USTF0",1750430588736,0.00275381,104930.0,104920.0,1.46151129]
["bitfinex-derivatives","BTCF0:USTF0",1750430589237,0.00275381,104930.0,104920.0,1.10071129]
["bitfinex-derivatives","BTCF0:USTF0",1750430589432,0.36255381,104930.0,104920.0,0.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1750430589635,0.36355381,104930.0,104920.0,1.4786459]
["bitfinex-derivatives","BTCF0:USTF0",1750430589833,0.36355381,104930.0,104920.0,1.3192619]
["bitfinex-derivatives","BTCF0:USTF0",1750430590034,0.00275381,104930.0,104920.0,2.00295129]
["bitfinex-derivatives","BTCF0:USTF0",1750430590232,0.00275381,104930.0,104920.0,1.6596619]
["bitfinex-derivatives","BTCF0:USTF0",1750430590434,0.36355381,104930.0,104920.0,1.6596619]
["bitfinex-derivatives","BTCF0:USTF0",1750430590634,0.00275381,104930.0,104920.0,2.0174619]
["bitfinex-derivatives","BTCF0:USTF0",1750430590940,0.00275381,104930.0,104920.0,2.14160564]
["bitfinex-derivatives","BTCF0:USTF0",1750430591136,0.00275381,104930.0,104920.0,2.50240564]
["bitfinex-derivatives","BTCF0:USTF0",1750430591740,0.001,104960.0,104930.0,0.0476431]
["bitfinex-derivatives","BTCF0:USTF0",1750430591932,0.001,104960.0,104950.0,0.69169544]
["bitfinex-derivatives","BTCF0:USTF0",1750430592137,0.00107536,104960.0,104950.0,1.24417544]
["bitfinex-derivatives","BTCF0:USTF0",1750430592334,0.36188333,104960.0,104950.0,1.49693544]
["bitfinex-derivatives","BTCF0:USTF0",1750430592641,0.3618,104960.0,104950.0,1.49693544]
["bitfinex-derivatives","BTCF0:USTF0",1750430593033,0.3638,104960.0,104950.0,1.49693544]
["bitfinex-derivatives","BTCF0:USTF0",1750430593230,0.43907001,104980.0,104970.0,0.1905159]
["bitfinex-derivatives","BTCF0:USTF0",1750430593435,0.37627001,104980.0,104970.0,2.0086359]
["bitfinex-derivatives","BTCF0:USTF0",1750430593640,0.37627001,104980.0,104970.0,2.08843293]
["bitfinex-derivatives","BTCF0:USTF0",1750430594042,0.37627001,104980.0,104970.0,2.75813667]
["bitfinex-derivatives","BTCF0:USTF0",1750430594445,0.37727001,104980.0,104970.0,2.75813667]
["bitfinex-derivatives","BTCF0:USTF0",1750430594743,0.37727001,104980.0,104970.0,1.98419293]
["bitfinex-derivatives","BTCF0:USTF0",1750430594944,0.37727001,104980.0,104970.0,2.47813667]
["bitfinex-derivatives","BTCF0:USTF0",1750430595146,0.37727001,104980.0,104970.0,2.48813667]
["bitfinex-derivatives","BTCF0:USTF0",1750430595337,0.37727001,104980.0,104970.0,2.80813667]
["bitfinex-derivatives","BTCF0:USTF0",1750430595537,0.37927001,104980.0,104970.0,2.80813667]
["bitfinex-derivatives","BTCF0:USTF0",1750430595737,0.37827001,104980.0,104970.0,2.80813667]
["bitfinex-derivatives","BTCF0:USTF0",1750430596437,0.01547001,104980.0,104970.0,2.80913667]
["bitfinex-derivatives","BTCF0:USTF0",1750430596640,0.01647001,104980.0,104970.0,2.81213667]
["bitfinex-derivatives","BTCF0:USTF0",1750430596950,0.01647001,104980.0,104970.0,3.00265667]
["bitfinex-derivatives","BTCF0:USTF0",1750430597243,0.01647001,104980.0,104970.0,2.63265667]
["bitfinex-derivatives","BTCF0:USTF0",1750430597444,0.01647001,104980.0,104970.0,2.65885017]
["bitfinex-derivatives","BTCF0:USTF0",1750430597646,0.01647001,104980.0,104970.0,2.97885017]
["bitfinex-derivatives","BTCF0:USTF0",1750430598548,0.37727001,104980.0,104970.0,2.97885017]
["bitfinex-derivatives","BTCF0:USTF0",1750430598745,0.40355656,104980.0,104970.0,2.97885017]
["bitfinex-derivatives","BTCF0:USTF0",1750430598942,1.077998,104980.0,104970.0,0.96347053]
["bitfinex-derivatives","BTCF0:USTF0",1750430599146,1.331614,104980.0,104970.0,1.92181283]
["bitfinex-derivatives","BTCF0:USTF0",1750430599348,1.331614,104980.0,104970.0,2.23181283]
["bitfinex-derivatives","BTCF0:USTF0",1750430599349,0.84767026,104980.0,104970.0,2.23181283]
["bitfinex-derivatives","BTCF0:USTF0",1750430599650,0.59405416,104980.0,104970.0,1.56293657]
["bitfinex-derivatives","BTCF0:USTF0",1750430599851,0.59405416,104980.0,104970.0,2.78005657]
["bitfinex-derivatives","BTCF0:USTF0",1750430600444,0.40355656,104980.0,104970.0,2.78005657]
["bitfinex-derivatives","BTCF0:USTF0",1750430600645,0.59405426,104980.0,104970.0,2.78005657]
["bitfinex-derivatives","BTCF0:USTF0",1750430600839,0.59405426,104980.0,104970.0,2.29611283]
["bitfinex-derivatives","BTCF0:USTF0",1750430601041,0.59405426,104980.0,104970.0,1.04589283]
["bitfinex-derivatives","BTCF0:USTF0",1750430601243,1.330514,104980.0,104970.0,1.904467]
["bitfinex-derivatives","BTCF0:USTF0",1750430601648,0.84657026,104980.0,104970.0,1.904067]
["bitfinex-derivatives","BTCF0:USTF0",1750430601948,0.46545656,104980.0,104970.0,2.74841074]
["bitfinex-derivatives","BTCF0:USTF0",1750430602144,0.4036671,104980.0,104970.0,2.81041074]
["bitfinex-derivatives","BTCF0:USTF0",1750430602339,0.4036671,104980.0,104970.0,1.95601074]
["bitfinex-derivatives","BTCF0:USTF0",1750430602340,0.40355656,104980.0,104970.0,1.95601074]
["bitfinex-derivatives","BTCF0:USTF0",1750430602545,0.40455656,104980.0,104970.0,2.81013074]
["bitfinex-derivatives","BTCF0:USTF0",1750430602740,0.40355656,104980.0,104970.0,2.81013074]
["bitfinex-derivatives","BTCF0:USTF0",1750430603644,0.40455656,104980.0,104970.0,1.95601074]
["bitfinex-derivatives","BTCF0:USTF0",1750430603850,0.40455656,104980.0,104970.0,2.326067]
["bitfinex-derivatives","BTCF0:USTF0",1750430604545,0.40462402,104980.0,104970.0,2.81001074]
["bitfinex-derivatives","BTCF0:USTF0",1750430604845,0.40355656,104980.0,104970.0,2.81001074]
["bitfinex-derivatives","BTCF0:USTF0",1750430605239,0.01647001,104980.0,104970.0,3.00053074]
["bitfinex-derivatives","BTCF0:USTF0",1750430605445,0.01647001,104980.0,104970.0,2.516587]
["bitfinex-derivatives","BTCF0:USTF0",1750430605646,0.01647001,104980.0,104970.0,3.00053074]
["bitfinex-derivatives","BTCF0:USTF0",1750430605956,0.37727001,104980.0,104970.0,3.00053074]
["bitfinex-derivatives","BTCF0:USTF0",1750430606339,0.01647001,104980.0,104970.0,2.516587]
["bitfinex-derivatives","BTCF0:USTF0",1750430606644,0.3618,104980.0,104970.0,3.00053074]
["bitfinex-derivatives","BTCF0:USTF0",1750430606843,0.36187717,104980.0,104970.0,3.00053074]
["bitfinex-derivatives","BTCF0:USTF0",1750430607145,0.3618,104980.0,104970.0,4.50053074]
["bitfinex-derivatives","BTCF0:USTF0",1750430608254,0.001,104980.0,104970.0,4.50053074]
["bitfinex-derivatives","BTCF0:USTF0",1750430608641,0.3618,104980.0,104970.0,4.50053074]
["bitfinex-derivatives","BTCF0:USTF0",1750430609148,0.65888444,105010.0,105000.0,0.1904615]
["bitfinex-derivatives","BTCF0:USTF0",1750430609149,0.5843434,105010.0,105000.0,0.1904615]
["bitfinex-derivatives","BTCF0:USTF0",1750430609446,0.83221895,105010.0,105000.0,1.0409415]
["bitfinex-derivatives","BTCF0:USTF0",1750430609653,0.83121895,105010.0,105000.0,1.0409415]
["bitfinex-derivatives","BTCF0:USTF0",1750430609845,1.31616269,105010.0,105000.0,1.0409415]
["bitfinex-derivatives","BTCF0:USTF0",1750430610050,0.1904615,105000.0,104990.0,0.35053675]
["bitfinex-derivatives","BTCF0:USTF0",1750430610246,0.3608,105000.0,104990.0,1.68304049]
["bitfinex-derivatives","BTCF0:USTF0",1750430610445,0.38705343,105000.0,104990.0,2.06344049]
["bitfinex-derivatives","BTCF0:USTF0",1750430610648,0.3608,105000.0,104990.0,2.06344049]
["bitfinex-derivatives","BTCF0:USTF0",1750430610946,0.3608,105000.0,104990.0,2.12854049]
["bitfinex-derivatives","BTCF0:USTF0",1750430611141,0.3608,105000.0,104990.0,1.90854049]
["bitfinex-derivatives","BTCF0:USTF0",1750430611350,0.3648,105000.0,104990.0,2.07954049]
["bitfinex-derivatives","BTCF0:USTF0",1750430611856,0.004,105000.0,104990.0,2.07954049]
["bitfinex-derivatives","BTCF0:USTF0",1750430612446,0.3668,105000.0,104990.0,2.07954049]
["bitfinex-derivatives","BTCF0:USTF0",1750430612641,0.03228323,105000.0,104990.0,2.07954049]
["bitfinex-derivatives","BTCF0:USTF0",1750430612855,0.39308323,105000.0,104990.0,2.07954049]
["bitfinex-derivatives","BTCF0:USTF0",1750430613652,0.3668,105000.0,104990.0,2.07954049]
["bitfinex-derivatives","BTCF0:USTF0",1750430614149,0.3668,105000.0,104990.0,2.03716049]
["bitfinex-derivatives","BTCF0:USTF0",1750430614347,0.3995,105000.0,104990.0,2.03756049]
["bitfinex-derivatives","BTCF0:USTF0",1750430614541,0.3668,105000.0,104990.0,2.03744049]
["bitfinex-derivatives","BTCF0:USTF0",1750430615349,0.3668,105000.0,104990.0,2.04161456]
["bitfinex-derivatives","BTCF0:USTF0",1750430615750,0.3668,105000.0,104990.0,2.04189456]
["bitfinex-derivatives","BTCF0:USTF0",1750430615951,0.39311595,105000.0,104990.0,2.04189456]
["bitfinex-derivatives","BTCF0:USTF0",1750430616254,0.39312344,105000.0,104990.0,2.04189456]
["bitfinex-derivatives","BTCF0:USTF0",1750430616860,0.39320771,105000.0,104990.0,2.04149456]
["bitfinex-derivatives","BTCF0:USTF0",1750430617150,0.39312344,105000.0,104990.0,1.55795082]
["bitfinex-derivatives","BTCF0:USTF0",1750430617358,0.39312344,105000.0,104990.0,2.04189456]
["bitfinex-derivatives","BTCF0:USTF0",1750430618053,0.39321879,105000.0,104990.0,2.04189456]
["bitfinex-derivatives","BTCF0:USTF0",1750430618355,0.39312344,105000.0,104990.0,2.04189456]
["bitfinex-derivatives","BTCF0:USTF0",1750430618959,0.3668,105000.0,104990.0,2.04189456]
["bitfinex-derivatives","BTCF0:USTF0",1750430619150,0.3668,105000.0,104990.0,2.07189456]
["bitfinex-derivatives","BTCF0:USTF0",1750430619350,0.39272537,105000.0,104990.0,2.07189456]
["bitfinex-derivatives","BTCF0:USTF0",1750430619756,0.39272537,105000.0,104990.0,2.26238256]
["bitfinex-derivatives","BTCF0:USTF0",1750430620255,0.03192537,105000.0,104990.0,2.26238256]
["bitfinex-derivatives","BTCF0:USTF0",1750430621660,0.03192537,105000.0,104990.0,1.77843882]
["bitfinex-derivatives","BTCF0:USTF0",1750430621961,0.39272537,105000.0,104990.0,2.26238256]
["bitfinex-derivatives","BTCF0:USTF0",1750430622461,0.3668,105000.0,104990.0,2.26238256]
["bitfinex-derivatives","BTCF0:USTF0",1750430622660,0.39278008,105000.0,104990.0,2.06741456]
["bitfinex-derivatives","BTCF0:USTF0",1750430622962,0.00606648,105000.0,104990.0,2.06741456]
["bitfinex-derivatives","BTCF0:USTF0",1750430623161,0.4267,105020.0,105010.0,0.1904434]
["bitfinex-derivatives","BTCF0:USTF0",1750430623455,0.93913196,105020.0,105010.0,2.68901035]
["bitfinex-derivatives","BTCF0:USTF0",1750430623664,0.93913196,105020.0,105010.0,2.75381035]
["bitfinex-derivatives","BTCF0:USTF0",1750430624358,0.94013196,105020.0,105010.0,2.26986661]
["bitfinex-derivatives","BTCF0:USTF0",1750430624663,0.95313196,105020.0,105010.0,2.20734661]
["bitfinex-derivatives","BTCF0:USTF0",1750430624862,1.01393196,105020.0,105010.0,2.20734661]
["bitfinex-derivatives","BTCF0:USTF0",1750430625052,1.01293196,105020.0,105010.0,2.20734661]
["bitfinex-derivatives","BTCF0:USTF0",1750430625255,1.01393196,105020.0,105010.0,2.20734661]
["bitfinex-derivatives","BTCF0:USTF0",1750430625859,1.01293196,105020.0,105010.0,2.20734661]
["bitfinex-derivatives","BTCF0:USTF0",1750430626163,1.01393196,105020.0,105010.0,2.69129035]
["bitfinex-derivatives","BTCF0:USTF0",1750430626964,0.95313196,105020.0,105010.0,1.92097035]
["bitfinex-derivatives","BTCF0:USTF0",1750430627259,0.95313196,105020.0,105010.0,2.75421035]
["bitfinex-derivatives","BTCF0:USTF0",1750430627260,0.76151596,105020.0,105010.0,2.75421035]
["bitfinex-derivatives","BTCF0:USTF0",1750430627458,0.76251596,105020.0,105010.0,2.75421035]
["bitfinex-derivatives","BTCF0:USTF0",1750430627659,0.76158644,105020.0,105010.0,2.83034455]
["bitfinex-derivatives","BTCF0:USTF0",1750430627860,0.76259965,105020.0,105010.0,2.83034455]
["bitfinex-derivatives","BTCF0:USTF0",1750430628060,0.76251596,105020.0,105010.0,2.83034455]
["bitfinex-derivatives","BTCF0:USTF0",1750430628562,0.76251596,105020.0,105010.0,2.34640081]
["bitfinex-derivatives","BTCF0:USTF0",1750430628754,1.01813196,105020.0,105010.0,2.79874455]
["bitfinex-derivatives","BTCF0:USTF0",1750430628957,1.01813196,105020.0,105010.0,2.31480081]
["bitfinex-derivatives","BTCF0:USTF0",1750430629162,1.01713196,105020.0,105010.0,2.79834455]
["bitfinex-derivatives","BTCF0:USTF0",1750430629361,1.01813196,105020.0,105010.0,2.79834455]
["bitfinex-derivatives","BTCF0:USTF0",1750430629660,1.01813196,105020.0,105010.0,2.79874455]
["bitfinex-derivatives","BTCF0:USTF0",1750430629964,1.01813196,105020.0,105010.0,2.82736455]
["bitfinex-derivatives","BTCF0:USTF0",1750430630665,1.01813196,105020.0,105010.0,2.83153862]
["bitfinex-derivatives","BTCF0:USTF0",1750430631360,1.20874796,105020.0,105010.0,2.83153862]
["bitfinex-derivatives","BTCF0:USTF0",1750430631661,1.01813196,105020.0,105010.0,2.80063862]
["bitfinex-derivatives","BTCF0:USTF0",1750430631856,1.01813196,105020.0,105010.0,1.93747862]
["bitfinex-derivatives","BTCF0:USTF0",1750430632063,1.6925009,105020.0,105010.0,2.27589488]
["bitfinex-derivatives","BTCF0:USTF0",1750430632255,1.6925009,105020.0,105010.0,1.93549488]
["bitfinex-derivatives","BTCF0:USTF0",1750430632455,1.01813196,105020.0,105010.0,1.93589488]
["bitfinex-derivatives","BTCF0:USTF0",1750430632960,1.20855716,105020.0,105010.0,1.91819167]
["bitfinex-derivatives","BTCF0:USTF0",1750430633762,1.01813196,105020.0,105010.0,1.91803167]
["bitfinex-derivatives","BTCF0:USTF0",1750430633957,1.20855716,105020.0,105010.0,1.9355106]
["bitfinex-derivatives","BTCF0:USTF0",1750430634156,1.20855716,105020.0,105010.0,1.8582963]
["bitfinex-derivatives","BTCF0:USTF0",1750430634157,1.6925009,105020.0,105010.0,1.8582963]
["bitfinex-derivatives","BTCF0:USTF0",1750430634563,1.20855716,105020.0,105010.0,1.8586963]
["bitfinex-derivatives","BTCF0:USTF0",1750430634967,1.20855716,105020.0,105010.0,1.8583763]
["bitfinex-derivatives","BTCF0:USTF0",1750430635465,1.208647,105020.0,105010.0,1.8583763]
["bitfinex-derivatives","BTCF0:USTF0",1750430635667,1.20867767,105020.0,105010.0,1.8583763]
["bitfinex-derivatives","BTCF0:USTF0",1750430635964,1.20855716,105020.0,105010.0,1.8583763]
["bitfinex-derivatives","BTCF0:USTF0",1750430636865,1.26460708,105020.0,105010.0,1.8582163]
["bitfinex-derivatives","BTCF0:USTF0",1750430637066,1.26460708,105020.0,105010.0,1.8571363]
["bitfinex-derivatives","BTCF0:USTF0",1750430637067,1.01813196,105020.0,105010.0,1.8571363]
["bitfinex-derivatives","BTCF0:USTF0",1750430637573,1.26460708,105020.0,105010.0,1.83965737]
["bitfinex-derivatives","BTCF0:USTF0",1750430637957,1.01813196,105020.0,105010.0,1.83965737]
["bitfinex-derivatives","BTCF0:USTF0",1750430638154,1.01813196,105020.0,105010.0,2.69059007]
["bitfinex-derivatives","BTCF0:USTF0",1750430638362,1.07418188,105020.0,105010.0,2.69059007]
["bitfinex-derivatives","BTCF0:USTF0",1750430638661,1.20855726,105020.0,105010.0,1.83965737]
["bitfinex-derivatives","BTCF0:USTF0",1750430638862,1.26460718,105020.0,105010.0,1.83965737]
["bitfinex-derivatives","BTCF0:USTF0",1750430639063,1.07418188,105020.0,105010.0,1.85716821]
["bitfinex-derivatives","BTCF0:USTF0",1750430639262,1.26360708,105020.0,105010.0,1.85716821]
["bitfinex-derivatives","BTCF0:USTF0",1750430639563,1.20855716,105020.0,105010.0,1.85716821]
["bitfinex-derivatives","BTCF0:USTF0",1750430640468,1.20855716,105020.0,105010.0,1.92716821]
["bitfinex-derivatives","BTCF0:USTF0",1750430640668,1.20255716,105020.0,105010.0,1.92716821]
["bitfinex-derivatives","BTCF0:USTF0",1750430640961,1.19967755,105020.0,105010.0,1.90865737]
["bitfinex-derivatives","BTCF0:USTF0",1750430641164,1.00925145,105020.0,105010.0,2.30039658]
["bitfinex-derivatives","BTCF0:USTF0",1750430641365,1.0082021,105020.0,105010.0,2.30039658]
["bitfinex-derivatives","BTCF0:USTF0",1750430641574,0.7525947,105020.0,105010.0,2.78434032]
["bitfinex-derivatives","BTCF0:USTF0",1750430641869,0.75251596,105020.0,105010.0,2.84874032]
["bitfinex-derivatives","BTCF0:USTF0",1750430642270,0.75251596,105020.0,105010.0,2.84907636]
["bitfinex-derivatives","BTCF0:USTF0",1750430642567,0.75251596,105020.0,105010.0,1.54565262]
["bitfinex-derivatives","BTCF0:USTF0",1750430642765,0.75251596,105020.0,105010.0,2.35803855]
["bitfinex-derivatives","BTCF0:USTF0",1750430642971,0.94313196,105020.0,105010.0,1.54147855]
["bitfinex-derivatives","BTCF0:USTF0",1750430643171,1.6809009,105020.0,105010.0,1.16217274]
["bitfinex-derivatives","BTCF0:USTF0",1750430643368,1.6809009,105020.0,105010.0,0.84212944]
["bitfinex-derivatives","BTCF0:USTF0",1750430643674,1.26887433,105020.0,105010.0,0.84172944]
["bitfinex-derivatives","BTCF0:USTF0",1750430643865,1.82880752,105020.0,105010.0,1.65828944]
["bitfinex-derivatives","BTCF0:USTF0",1750430644065,2.07871564,105020.0,105010.0,0.84212944]
["bitfinex-derivatives","BTCF0:USTF0",1750430644266,0.1904615,105000.0,104990.0,1.07814884]
["bitfinex-derivatives","BTCF0:USTF0",1750430644466,1.61260368,105000.0,104990.0,1.0619228]
["bitfinex-derivatives","BTCF0:USTF0",1750430644661,1.67600368,105000.0,104990.0,1.8770428]
["bitfinex-derivatives","BTCF0:USTF0",1750430644866,1.67600368,105000.0,104990.0,1.8774428]
["bitfinex-derivatives","BTCF0:USTF0",1750430645062,1.68600368,105000.0,104990.0,1.8298257]
["bitfinex-derivatives","BTCF0:USTF0",1750430645267,1.68600368,105000.0,104990.0,1.8294257]
["bitfinex-derivatives","BTCF0:USTF0",1750430645468,1.67600368,105000.0,104990.0,1.0149057]
["bitfinex-derivatives","BTCF0:USTF0",1750430645668,1.19205994,105000.0,104990.0,1.8306257]
["bitfinex-derivatives","BTCF0:USTF0",1750430645864,1.67600368,105000.0,104990.0,1.8303197]
["bitfinex-derivatives","BTCF0:USTF0",1750430646071,1.67612496,105000.0,104990.0,1.8303197]
["bitfinex-derivatives","BTCF0:USTF0",1750430646267,1.67600368,105000.0,104990.0,1.8299197]
["bitfinex-derivatives","BTCF0:USTF0",1750430646467,1.19205994,105000.0,104990.0,1.8303197]
["bitfinex-derivatives","BTCF0:USTF0",1750430646680,1.67600368,105000.0,104990.0,1.0149197]
["bitfinex-derivatives","BTCF0:USTF0",1750430646873,1.67600368,105000.0,104990.0,1.8301597]
["bitfinex-derivatives","BTCF0:USTF0",1750430647176,1.67600368,105000.0,104990.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1750430647177,1.67700368,105000.0,104990.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1750430647374,1.67700368,105000.0,104990.0,1.8337996]
["bitfinex-derivatives","BTCF0:USTF0",1750430647674,1.83333465,105000.0,104990.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1750430647875,1.83333465,105000.0,104990.0,1.0105996]
["bitfinex-derivatives","BTCF0:USTF0",1750430648064,1.83733465,105000.0,104990.0,1.0065996]
["bitfinex-derivatives","BTCF0:USTF0",1750430648382,1.83733465,105000.0,104990.0,1.0061996]
["bitfinex-derivatives","BTCF0:USTF0",1750430648383,1.74733465,105000.0,104990.0,1.0061996]
["bitfinex-derivatives","BTCF0:USTF0",1750430648676,1.68100368,105000.0,104990.0,1.0065996]
["bitfinex-derivatives","BTCF0:USTF0",1750430648872,1.00659844,105000.0,104990.0,1.0065996]
["bitfinex-derivatives","BTCF0:USTF0",1750430649080,1.00659844,105000.0,104990.0,1.3365996]
["bitfinex-derivatives","BTCF0:USTF0",1750430649273,1.00759844,105000.0,104990.0,1.0065996]
["bitfinex-derivatives","BTCF0:USTF0",1750430649575,1.00759844,105000.0,104990.0,1.3765996]
["bitfinex-derivatives","BTCF0:USTF0",1750430649871,1.00659844,105000.0,104990.0,0.1918796]
["bitfinex-derivatives","BTCF0:USTF0",1750430650072,1.00759844,105000.0,104990.0,1.0057996]
["bitfinex-derivatives","BTCF0:USTF0",1750430650264,1.19805984,105000.0,104990.0,1.0057996]
["bitfinex-derivatives","BTCF0:USTF0",1750430650569,1.68200358,105000.0,104990.0,1.0057196]
["bitfinex-derivatives","BTCF0:USTF0",1750430650874,1.00759844,105000.0,104990.0,1.0057196]
["bitfinex-derivatives","BTCF0:USTF0",1750430651075,1.00759844,105000.0,104990.0,1.3357196]
["bitfinex-derivatives","BTCF0:USTF0",1750430651269,1.00659844,105000.0,104990.0,1.4017196]
["bitfinex-derivatives","BTCF0:USTF0",1750430651865,0.94319844,105000.0,104990.0,1.4017196]
["bitfinex-derivatives","BTCF0:USTF0",1750430653071,1.13465984,105000.0,104990.0,1.4017196]
["bitfinex-derivatives","BTCF0:USTF0",1750430653276,0.94319844,105000.0,104990.0,1.4017196]
["bitfinex-derivatives","BTCF0:USTF0",1750430654076,1.13365984,105000.0,104990.0,1.4017196]
["bitfinex-derivatives","BTCF0:USTF0",1750430654378,1.13465984,105000.0,104990.0,1.1157196]
["bitfinex-derivatives","BTCF0:USTF0",1750430654572,1.68360358,105000.0,104990.0,1.1133596]
["bitfinex-derivatives","BTCF0:USTF0",1750430654870,1.19965984,105000.0,104990.0,1.0033596]
["bitfinex-derivatives","BTCF0:USTF0",1750430655971,1.19965984,105000.0,104990.0,0.1918796]
["bitfinex-derivatives","BTCF0:USTF0",1750430656172,1.19965984,105000.0,104990.0,0.9965996]
["bitfinex-derivatives","BTCF0:USTF0",1750430657183,1.19865984,105000.0,104990.0,0.9965996]
["bitfinex-derivatives","BTCF0:USTF0",1750430657479,1.19965984,105000.0,104990.0,0.1918796]
["bitfinex-derivatives","BTCF0:USTF0",1750430657677,1.19965984,105000.0,104990.0,0.9954796]
["bitfinex-derivatives","BTCF0:USTF0",1750430657880,1.19865984,105000.0,104990.0,0.9954796]
["bitfinex-derivatives","BTCF0:USTF0",1750430658075,1.19865984,105000.0,104990.0,0.1918796]
["bitfinex-derivatives","BTCF0:USTF0",1750430658281,1.19965984,105000.0,104990.0,0.9951596]
["bitfinex-derivatives","BTCF0:USTF0",1750430658674,1.00919844,105000.0,104990.0,0.9951596]
["bitfinex-derivatives","BTCF0:USTF0",1750430659179,1.00819844,105000.0,104990.0,0.9951596]
["bitfinex-derivatives","BTCF0:USTF0",1750430659378,0.97709844,105000.0,104990.0,1.0051596]
["bitfinex-derivatives","BTCF0:USTF0",1750430659683,1.00729844,105000.0,104990.0,1.0042796]
["bitfinex-derivatives","BTCF0:USTF0",1750430659977,0.94319844,105000.0,104990.0,1.78822334]
["bitfinex-derivatives","BTCF0:USTF0",1750430660180,0.22159844,105000.0,104990.0,1.85432334]
["bitfinex-derivatives","BTCF0:USTF0",1750430660476,0.58239844,105000.0,104990.0,1.85432334]
["bitfinex-derivatives","BTCF0:USTF0",1750430660673,0.58239844,105000.0,104990.0,1.85388334]
["bitfinex-derivatives","BTCF0:USTF0",1750430661080,0.58239844,105000.0,104990.0,1.3698596]
["bitfinex-derivatives","BTCF0:USTF0",1750430661283,0.58239844,105000.0,104990.0,1.05152334]
["bitfinex-derivatives","BTCF0:USTF0",1750430661576,0.58239844,105000.0,104990.0,1.85364334]
["bitfinex-derivatives","BTCF0:USTF0",1750430663271,0.39178244,105000.0,104990.0,0.5679796]
["bitfinex-derivatives","BTCF0:USTF0",1750430663484,1.32180358,105000.0,104990.0,1.0824396]
["bitfinex-derivatives","BTCF0:USTF0",1750430663684,1.32180358,105000.0,104990.0,1.0820396]
["bitfinex-derivatives","BTCF0:USTF0",1750430663982,1.32180358,105000.0,104990.0,1.0824396]
["bitfinex-derivatives","BTCF0:USTF0",1750430664278,1.13134218,105000.0,104990.0,1.0824396]
["bitfinex-derivatives","BTCF0:USTF0",1750430664479,0.83785984,105000.0,104990.0,1.0824396]
["bitfinex-derivatives","BTCF0:USTF0",1750430665179,0.83785984,105000.0,104990.0,0.2818796]
["bitfinex-derivatives","BTCF0:USTF0",1750430665481,0.83794883,105000.0,104990.0,1.0823596]
["bitfinex-derivatives","BTCF0:USTF0",1750430665680,0.64739844,105000.0,104990.0,1.0815996]
["bitfinex-derivatives","BTCF0:USTF0",1750430665876,0.64739844,105000.0,104990.0,1.2135996]
["bitfinex-derivatives","BTCF0:USTF0",1750430665877,0.58239844,105000.0,104990.0,1.2135996]
["bitfinex-derivatives","BTCF0:USTF0",1750430666078,0.77285984,105000.0,104990.0,1.2135996]
["bitfinex-derivatives","BTCF0:USTF0",1750430666582,0.83395984,105000.0,104990.0,1.2135996]
["bitfinex-derivatives","BTCF0:USTF0",1750430666883,0.83404905,105000.0,104990.0,1.2135996]
["bitfinex-derivatives","BTCF0:USTF0",1750430667181,0.83395984,105000.0,104990.0,1.2135996]
["bitfinex-derivatives","BTCF0:USTF0",1750430667676,0.64349844,105000.0,104990.0,1.2135996]
["bitfinex-derivatives","BTCF0:USTF0",1750430667874,0.64349844,105000.0,104990.0,1.0535996]
["bitfinex-derivatives","BTCF0:USTF0",1750430668185,0.58239844,105000.0,104990.0,1.1635996]
["bitfinex-derivatives","BTCF0:USTF0",1750430668381,0.58339844,105000.0,104990.0,1.89754334]
["bitfinex-derivatives","BTCF0:USTF0",1750430668583,0.39178244,105000.0,104990.0,1.89754334]
["bitfinex-derivatives","BTCF0:USTF0",1750430668777,0.39278244,105000.0,104990.0,1.4135996]
["bitfinex-derivatives","BTCF0:USTF0",1750430668984,0.58339844,105000.0,104990.0,0.6138796]
["bitfinex-derivatives","BTCF0:USTF0",1750430669181,0.58339844,105000.0,104990.0,1.4119596]
["bitfinex-derivatives","BTCF0:USTF0",1750430669682,0.58339844,105000.0,104990.0,1.4115596]
["bitfinex-derivatives","BTCF0:USTF0",1750430669883,0.58339844,105000.0,104990.0,1.4119596]
["bitfinex-derivatives","BTCF0:USTF0",1750430670180,0.77385984,105000.0,104990.0,1.0519596]
["bitfinex-derivatives","BTCF0:USTF0",1750430670484,0.83885984,105000.0,104990.0,1.1399596]
["bitfinex-derivatives","BTCF0:USTF0",1750430670779,0.83885984,105000.0,104990.0,1.1391596]
["bitfinex-derivatives","BTCF0:USTF0",1750430670977,0.83885984,105000.0,104990.0,1.1395596]
["bitfinex-derivatives","BTCF0:USTF0",1750430671179,1.32280358,105000.0,104990.0,1.1391595]
["bitfinex-derivatives","BTCF0:USTF0",1750430671378,1.32280358,105000.0,104990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750430671578,1.68280358,105000.0,104990.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1750430671780,1.32280358,105000.0,104990.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1750430672175,1.42280358,105000.0,104990.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1750430672479,1.47913455,105000.0,104990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750430672788,1.47913455,105000.0,104960.0,0.356333]
["bitfinex-derivatives","BTCF0:USTF0",1750430672789,0.1905158,104970.0,104960.0,0.356333]
["bitfinex-derivatives","BTCF0:USTF0",1750430672988,1.42204198,104970.0,104960.0,0.366333]
["bitfinex-derivatives","BTCF0:USTF0",1750430673187,1.48870874,104970.0,104960.0,0.366333]
["bitfinex-derivatives","BTCF0:USTF0",1750430673387,1.48864198,104970.0,104960.0,0.366733]
["bitfinex-derivatives","BTCF0:USTF0",1750430673689,1.48864198,104970.0,104960.0,0.366333]
["bitfinex-derivatives","BTCF0:USTF0",1750430673884,1.48864198,104970.0,104960.0,0.366733]
["bitfinex-derivatives","BTCF0:USTF0",1750430674083,1.26472618,104970.0,104960.0,0.366733]
["bitfinex-derivatives","BTCF0:USTF0",1750430674385,1.45524198,104970.0,104960.0,0.397633]
["bitfinex-derivatives","BTCF0:USTF0",1750430674687,0.97129824,104970.0,104960.0,0.41829595]
["bitfinex-derivatives","BTCF0:USTF0",1750430675081,0.5513521,104950.0,104940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750430675282,0.1905702,104940.0,104930.0,0.00095297]
["bitfinex-derivatives","BTCF0:USTF0",1750430675483,1.20472745,104940.0,104930.0,0.00175297]
["bitfinex-derivatives","BTCF0:USTF0",1750430675888,1.72572745,104940.0,104930.0,0.00175297]
["bitfinex-derivatives","BTCF0:USTF0",1750430676087,0.72178371,104940.0,104930.0,0.00175297]
["bitfinex-derivatives","BTCF0:USTF0",1750430676291,0.72078371,104940.0,104930.0,0.19234127]
["bitfinex-derivatives","BTCF0:USTF0",1750430676492,1.20572745,104940.0,104930.0,0.19434127]
["bitfinex-derivatives","BTCF0:USTF0",1750430676693,1.20672745,104940.0,104930.0,0.19434127]
["bitfinex-derivatives","BTCF0:USTF0",1750430677096,1.20572745,104940.0,104930.0,0.19434127]
["bitfinex-derivatives","BTCF0:USTF0",1750430677295,1.20672745,104940.0,104930.0,0.19534127]
["bitfinex-derivatives","BTCF0:USTF0",1750430677491,1.20672745,104940.0,104930.0,0.00475297]
["bitfinex-derivatives","BTCF0:USTF0",1750430677794,1.20672745,104940.0,104930.0,0.19454127]
["bitfinex-derivatives","BTCF0:USTF0",1750430677989,1.57672745,104940.0,104930.0,0.19494127]
["bitfinex-derivatives","BTCF0:USTF0",1750430678191,1.64672745,104940.0,104930.0,0.00435297]
["bitfinex-derivatives","BTCF0:USTF0",1750430678390,1.53672745,104940.0,104930.0,0.00435297]
["bitfinex-derivatives","BTCF0:USTF0",1750430678590,1.64672745,104940.0,104930.0,0.19494127]
["bitfinex-derivatives","BTCF0:USTF0",1750430678794,1.83731945,104940.0,104930.0,0.00395297]
["bitfinex-derivatives","BTCF0:USTF0",1750430679895,1.83731945,104940.0,104930.0,0.00435297]
["bitfinex-derivatives","BTCF0:USTF0",1750430680099,2.08731945,104940.0,104930.0,0.00435297]
["bitfinex-derivatives","BTCF0:USTF0",1750430680496,2.10319003,104940.0,104930.0,0.00435297]
["bitfinex-derivatives","BTCF0:USTF0",1750430680695,2.10328493,104940.0,104930.0,0.00435297]
["bitfinex-derivatives","BTCF0:USTF0",1750430680893,2.10319003,104940.0,104930.0,0.00435297]
["bitfinex-derivatives","BTCF0:USTF0",1750430681895,2.59919003,104940.0,104930.0,0.00435297]
["bitfinex-derivatives","BTCF0:USTF0",1750430682502,2.11524629,104940.0,104930.0,0.00435297]
["bitfinex-derivatives","BTCF0:USTF0",1750430682697,2.59919003,104940.0,104930.0,0.00435297]
["bitfinex-derivatives","BTCF0:USTF0",1750430683203,0.1906245,104910.0,104900.0,1.30677984]
["bitfinex-derivatives","BTCF0:USTF0",1750430683498,1.39616824,104910.0,104900.0,0.43571954]
["bitfinex-derivatives","BTCF0:USTF0",1750430683800,1.45736824,104910.0,104900.0,0.00135324]
["bitfinex-derivatives","BTCF0:USTF0",1750430684005,1.79324737,104910.0,104900.0,0.00135324]
["bitfinex-derivatives","BTCF0:USTF0",1750430684303,1.82324737,104910.0,104900.0,0.00095324]
["bitfinex-derivatives","BTCF0:USTF0",1750430684604,2.49389537,104910.0,104900.0,0.00095324]
["bitfinex-derivatives","BTCF0:USTF0",1750430684796,0.190679,104880.0,104870.0,0.19165062]
["bitfinex-derivatives","BTCF0:USTF0",1750430685100,1.41160183,104880.0,104870.0,0.19165072]
["bitfinex-derivatives","BTCF0:USTF0",1750430685292,1.95180132,104880.0,104870.0,0.00095352]
["bitfinex-derivatives","BTCF0:USTF0",1750430685495,2.30180132,104880.0,104870.0,0.00135352]
["bitfinex-derivatives","BTCF0:USTF0",1750430685695,2.30180132,104880.0,104870.0,0.00095352]
["bitfinex-derivatives","BTCF0:USTF0",1750430685696,1.95180132,104880.0,104870.0,0.00095352]
["bitfinex-derivatives","BTCF0:USTF0",1750430685900,2.33180132,104880.0,104870.0,0.00135352]
["bitfinex-derivatives","BTCF0:USTF0",1750430686198,2.32380132,104880.0,104870.0,0.00235352]
["bitfinex-derivatives","BTCF0:USTF0",1750430686402,1.95380132,104880.0,104870.0,0.00235352]
["bitfinex-derivatives","BTCF0:USTF0",1750430686906,2.94784132,104880.0,104870.0,0.00235352]
["bitfinex-derivatives","BTCF0:USTF0",1750430687098,3.02316744,104880.0,104870.0,0.00235352]
["bitfinex-derivatives","BTCF0:USTF0",1750430687605,1.06423996,104880.0,104870.0,0.19305012]
["bitfinex-derivatives","BTCF0:USTF0",1750430687803,1.03738421,104880.0,104870.0,0.19305012]
["bitfinex-derivatives","BTCF0:USTF0",1750430688008,0.84770521,104880.0,104870.0,0.19305012]
["bitfinex-derivatives","BTCF0:USTF0",1750430688201,0.84670521,104880.0,104870.0,0.62485012]
["bitfinex-derivatives","BTCF0:USTF0",1750430688401,0.84670521,104880.0,104870.0,0.65755012]
["bitfinex-derivatives","BTCF0:USTF0",1750430688402,1.49192815,104880.0,104870.0,0.65755012]
["bitfinex-derivatives","BTCF0:USTF0",1750430688704,1.52252815,104880.0,104870.0,0.59469012]
["bitfinex-derivatives","BTCF0:USTF0",1750430688904,0.45550521,104880.0,104870.0,0.62489012]
["bitfinex-derivatives","BTCF0:USTF0",1750430689103,0.45550521,104880.0,104870.0,1.14153386]
["bitfinex-derivatives","BTCF0:USTF0",1750430689297,0.01937909,104880.0,104870.0,1.94303786]
["bitfinex-derivatives","BTCF0:USTF0",1750430689497,0.3608,104900.0,104890.0,0.1906607]
["bitfinex-derivatives","BTCF0:USTF0",1750430689700,0.3608,104900.0,104890.0,0.3523007]
["bitfinex-derivatives","BTCF0:USTF0",1750430689898,0.3608,104900.0,104890.0,0.7550007]
["bitfinex-derivatives","BTCF0:USTF0",1750430690202,0.3618,104900.0,104890.0,1.19894444]
["bitfinex-derivatives","BTCF0:USTF0",1750430690398,0.3608,104900.0,104890.0,0.7150007]
["bitfinex-derivatives","BTCF0:USTF0",1750430690603,0.3618,104900.0,104890.0,0.94894444]
["bitfinex-derivatives","BTCF0:USTF0",1750430690903,0.3618,104900.0,104890.0,1.17894444]
["bitfinex-derivatives","BTCF0:USTF0",1750430691100,0.3608,104900.0,104890.0,1.17894444]
["bitfinex-derivatives","BTCF0:USTF0",1750430691496,0.3618,104900.0,104890.0,1.17894444]
["bitfinex-derivatives","BTCF0:USTF0",1750430691803,0.3608,104930.0,104920.0,0.1906062]
["bitfinex-derivatives","BTCF0:USTF0",1750430692006,0.3608,104930.0,104920.0,1.78550994]
["bitfinex-derivatives","BTCF0:USTF0",1750430692207,0.3608,104930.0,104920.0,1.81800994]
["bitfinex-derivatives","BTCF0:USTF0",1750430692707,0.3608,104930.0,104920.0,1.84870994]
["bitfinex-derivatives","BTCF0:USTF0",1750430692896,0.3608,104930.0,104920.0,1.63870994]
["bitfinex-derivatives","BTCF0:USTF0",1750430693204,0.3628,104930.0,104920.0,1.19191096]
["bitfinex-derivatives","BTCF0:USTF0",1750430693402,0.3628,104930.0,104920.0,1.13191096]
["bitfinex-derivatives","BTCF0:USTF0",1750430693709,0.3648,104930.0,104920.0,1.13291096]
["bitfinex-derivatives","BTCF0:USTF0",1750430694105,0.3638,104930.0,104920.0,1.13331096]
["bitfinex-derivatives","BTCF0:USTF0",1750430694308,0.3648,104930.0,104920.0,1.13331096]
["bitfinex-derivatives","BTCF0:USTF0",1750430694505,1.03933184,104930.0,104920.0,1.13639096]
["bitfinex-derivatives","BTCF0:USTF0",1750430694714,1.03933184,104930.0,104920.0,1.13599096]
["bitfinex-derivatives","BTCF0:USTF0",1750430694910,1.03933184,104930.0,104920.0,1.13639096]
["bitfinex-derivatives","BTCF0:USTF0",1750430695108,0.3648,104930.0,104920.0,0.34195096]
["bitfinex-derivatives","BTCF0:USTF0",1750430695314,0.3648,104930.0,104920.0,1.13667096]
["bitfinex-derivatives","BTCF0:USTF0",1750430695507,0.5553881,104930.0,104920.0,1.13707096]
["bitfinex-derivatives","BTCF0:USTF0",1750430696209,0.3648,104930.0,104920.0,1.13667096]
["bitfinex-derivatives","BTCF0:USTF0",1750430696409,0.3648,104930.0,104920.0,1.13707096]
["bitfinex-derivatives","BTCF0:USTF0",1750430696707,0.36490835,104930.0,104920.0,1.13667096]
["bitfinex-derivatives","BTCF0:USTF0",1750430696906,0.3638,104930.0,104920.0,1.6210147]
["bitfinex-derivatives","BTCF0:USTF0",1750430697107,0.3648,104930.0,104920.0,1.13707096]
["bitfinex-derivatives","BTCF0:USTF0",1750430697405,0.3648,104930.0,104920.0,1.6210147]
["bitfinex-derivatives","BTCF0:USTF0",1750430697610,0.3648,104930.0,104920.0,1.13707096]
["bitfinex-derivatives","BTCF0:USTF0",1750430698213,0.3648,104930.0,104920.0,0.34235096]
["bitfinex-derivatives","BTCF0:USTF0",1750430698416,0.3638,104930.0,104920.0,1.13655096]
["bitfinex-derivatives","BTCF0:USTF0",1750430698609,0.3648,104930.0,104920.0,1.13655096]
["bitfinex-derivatives","BTCF0:USTF0",1750430698807,0.39078374,104930.0,104920.0,1.6204947]
["bitfinex-derivatives","BTCF0:USTF0",1750430700013,0.39078374,104930.0,104920.0,1.13655096]
["bitfinex-derivatives","BTCF0:USTF0",1750430700405,0.58037174,104930.0,104920.0,0.50399096]
["bitfinex-derivatives","BTCF0:USTF0",1750430700713,1.10051548,104930.0,104920.0,0.08854476]
["bitfinex-derivatives","BTCF0:USTF0",1750430700911,1.84372076,104930.0,104920.0,0.01854476]
["bitfinex-derivatives","BTCF0:USTF0",1750430701313,0.1906243,104910.0,104900.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1750430701607,0.1906243,104910.0,104890.0,0.0907582]
["bitfinex-derivatives","BTCF0:USTF0",1750430701608,0.1906425,104900.0,104890.0,0.369349]
["bitfinex-derivatives","BTCF0:USTF0",1750430701803,1.13296998,104900.0,104890.0,0.0170582]
["bitfinex-derivatives","BTCF0:USTF0",1750430702003,1.13296998,104900.0,104890.0,0.0174582]
["bitfinex-derivatives","BTCF0:USTF0",1750430702224,1.69296998,104900.0,104890.0,0.0174582]
["bitfinex-derivatives","BTCF0:USTF0",1750430702402,0.1916788,104880.0,104870.0,0.19165052]
["bitfinex-derivatives","BTCF0:USTF0",1750430702606,1.42320628,104880.0,104870.0,0.19245052]
["bitfinex-derivatives","BTCF0:USTF0",1750430702804,0.93926254,104880.0,104870.0,0.19165052]
["bitfinex-derivatives","BTCF0:USTF0",1750430703017,0.74758374,104880.0,104870.0,0.42979052]
["bitfinex-derivatives","BTCF0:USTF0",1750430703218,0.74758374,104880.0,104870.0,0.42939052]
["bitfinex-derivatives","BTCF0:USTF0",1750430703510,0.74758374,104880.0,104870.0,0.42979052]
["bitfinex-derivatives","BTCF0:USTF0",1750430703711,0.93926224,104880.0,104870.0,0.07745352]
["bitfinex-derivatives","BTCF0:USTF0",1750430703917,0.94126224,104880.0,104870.0,1.07659627]
["bitfinex-derivatives","BTCF0:USTF0",1750430704113,0.78828374,104880.0,104870.0,1.06291022]
["bitfinex-derivatives","BTCF0:USTF0",1750430704311,0.82528374,104880.0,104870.0,1.07521264]
["bitfinex-derivatives","BTCF0:USTF0",1750430704615,0.74958374,104880.0,104870.0,1.06531022]
["bitfinex-derivatives","BTCF0:USTF0",1750430704819,0.02698374,104880.0,104870.0,1.06531022]
["bitfinex-derivatives","BTCF0:USTF0",1750430705009,0.38778374,104880.0,104870.0,1.54925396]
["bitfinex-derivatives","BTCF0:USTF0",1750430705317,0.38778374,104880.0,104870.0,1.54909396]
["bitfinex-derivatives","BTCF0:USTF0",1750430705612,0.02698374,104880.0,104870.0,1.91909396]
["bitfinex-derivatives","BTCF0:USTF0",1750430705915,0.38778374,104880.0,104870.0,1.92109396]
["bitfinex-derivatives","BTCF0:USTF0",1750430706517,0.02698374,104880.0,104870.0,1.92109396]
["bitfinex-derivatives","BTCF0:USTF0",1750430706910,0.001,104880.0,104870.0,2.28189396]
["bitfinex-derivatives","BTCF0:USTF0",1750430707219,0.001,104880.0,104870.0,2.72259796]
["bitfinex-derivatives","BTCF0:USTF0",1750430707516,0.3618,104880.0,104870.0,1.12709396]
["bitfinex-derivatives","BTCF0:USTF0",1750430707711,0.3618,104880.0,104870.0,0.83709396]
["bitfinex-derivatives","BTCF0:USTF0",1750430707911,0.3618,104880.0,104870.0,1.55109396]
["bitfinex-derivatives","BTCF0:USTF0",1750430708107,0.9142785,104880.0,104870.0,1.07671022]
["bitfinex-derivatives","BTCF0:USTF0",1750430708412,0.9142785,104880.0,104870.0,1.07711022]
["bitfinex-derivatives","BTCF0:USTF0",1750430708609,0.7236,104880.0,104870.0,0.28315022]
["bitfinex-derivatives","BTCF0:USTF0",1750430708911,0.7226,104880.0,104870.0,1.86085396]
["bitfinex-derivatives","BTCF0:USTF0",1750430709110,0.001,104880.0,104870.0,2.66227796]
["bitfinex-derivatives","BTCF0:USTF0",1750430709303,0.37649975,104900.0,104890.0,0.1906603]
["bitfinex-derivatives","BTCF0:USTF0",1750430709512,0.37649975,104900.0,104890.0,1.77832404]
["bitfinex-derivatives","BTCF0:USTF0",1750430709714,0.37649975,104900.0,104890.0,1.3695803]
["bitfinex-derivatives","BTCF0:USTF0",1750430709915,0.56714185,104900.0,104890.0,0.2658603]
["bitfinex-derivatives","BTCF0:USTF0",1750430710221,1.12558559,104900.0,104890.0,1.0046604]
["bitfinex-derivatives","BTCF0:USTF0",1750430710413,1.12758559,104900.0,104890.0,0.2110604]
["bitfinex-derivatives","BTCF0:USTF0",1750430710611,1.13058559,104900.0,104890.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750430710919,1.13058559,104900.0,104890.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1750430711119,1.13058559,104900.0,104890.0,1.0055404]
["bitfinex-derivatives","BTCF0:USTF0",1750430711419,1.13058559,104900.0,104890.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1750430711620,1.12858559,104900.0,104890.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1750430711819,1.12858559,104900.0,104890.0,0.9859403]
["bitfinex-derivatives","BTCF0:USTF0",1750430712116,1.13658559,104900.0,104890.0,0.9859403]
["bitfinex-derivatives","BTCF0:USTF0",1750430712306,0.65264185,104900.0,104890.0,0.9859403]
["bitfinex-derivatives","BTCF0:USTF0",1750430712509,0.64264185,104900.0,104890.0,0.1920603]
["bitfinex-derivatives","BTCF0:USTF0",1750430712709,0.64264185,104900.0,104890.0,0.9852603]
["bitfinex-derivatives","BTCF0:USTF0",1750430714016,0.45199975,104900.0,104890.0,0.5420603]
["bitfinex-derivatives","BTCF0:USTF0",1750430714217,0.37749975,104900.0,104890.0,1.81824404]
["bitfinex-derivatives","BTCF0:USTF0",1750430714415,0.37749975,104900.0,104890.0,1.88714404]
["bitfinex-derivatives","BTCF0:USTF0",1750430714913,0.37849975,104900.0,104890.0,1.53714404]
["bitfinex-derivatives","BTCF0:USTF0",1750430715118,0.37849975,104900.0,104890.0,1.86714404]
["bitfinex-derivatives","BTCF0:USTF0",1750430715318,0.37849975,104900.0,104890.0,1.53714404]
["bitfinex-derivatives","BTCF0:USTF0",1750430715710,0.56914195,104900.0,104890.0,0.2609603]
["bitfinex-derivatives","BTCF0:USTF0",1750430715913,0.37849975,104900.0,104890.0,0.9838203]
["bitfinex-derivatives","BTCF0:USTF0",1750430716110,0.45079975,104900.0,104890.0,0.9834203]
["bitfinex-derivatives","BTCF0:USTF0",1750430716315,0.44979975,104900.0,104890.0,0.9834203]
["bitfinex-derivatives","BTCF0:USTF0",1750430716514,0.45079975,104900.0,104890.0,0.9838203]
["bitfinex-derivatives","BTCF0:USTF0",1750430716720,0.64144185,104900.0,104890.0,1.0193203]
["bitfinex-derivatives","BTCF0:USTF0",1750430716919,0.64144185,104900.0,104890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750430716920,1.12538559,104900.0,104890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750430717126,0.45079975,104900.0,104890.0,0.67560404]
["bitfinex-derivatives","BTCF0:USTF0",1750430717417,0.01669975,104900.0,104890.0,1.03600404]
["bitfinex-derivatives","BTCF0:USTF0",1750430717724,0.01669975,104900.0,104890.0,1.89714404]
["bitfinex-derivatives","BTCF0:USTF0",1750430718020,0.01669975,104900.0,104890.0,1.47187811]
["bitfinex-derivatives","BTCF0:USTF0",1750430718220,0.01669975,104900.0,104890.0,2.45262211]
["bitfinex-derivatives","BTCF0:USTF0",1750430718421,5e-08,104900.0,104890.0,2.70262211]
["bitfinex-derivatives","BTCF0:USTF0",1750430718923,5e-08,104900.0,104890.0,2.21867837]
["bitfinex-derivatives","BTCF0:USTF0",1750430720319,0.37668887,104920.0,104910.0,0.190624]
["bitfinex-derivatives","BTCF0:USTF0",1750430720521,0.59340618,104920.0,104910.0,0.981064]
["bitfinex-derivatives","BTCF0:USTF0",1750430720820,0.66630618,104920.0,104910.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1750430721022,0.66630618,104920.0,104910.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1750430721328,0.66630618,104920.0,104910.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1750430721520,0.66630618,104920.0,104910.0,0.79088]
["bitfinex-derivatives","BTCF0:USTF0",1750430721825,0.67130618,104920.0,104910.0,0.982504]
["bitfinex-derivatives","BTCF0:USTF0",1750430722119,0.67130618,104920.0,104910.0,0.982464]
["bitfinex-derivatives","BTCF0:USTF0",1750430722313,0.67430618,104920.0,104910.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1750430722516,0.67430618,104920.0,104910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750430722724,1.15824992,104920.0,104910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750430722918,1.21428891,104920.0,104910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750430723118,1.21428891,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750430723420,0.72734517,104920.0,104910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750430723626,0.73734517,104920.0,104910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750430723824,0.73434517,104920.0,104910.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1750430724015,0.73434517,104920.0,104910.0,0.352704]
["bitfinex-derivatives","BTCF0:USTF0",1750430724326,0.66630618,104920.0,104910.0,0.351704]
["bitfinex-derivatives","BTCF0:USTF0",1750430724627,0.66730618,104920.0,104910.0,0.353704]
["bitfinex-derivatives","BTCF0:USTF0",1750430724824,0.66730618,104920.0,104910.0,0.83764774]
["bitfinex-derivatives","BTCF0:USTF0",1750430725125,0.59530618,104920.0,104910.0,0.83764774]
["bitfinex-derivatives","BTCF0:USTF0",1750430725321,0.59530618,104920.0,104910.0,0.266324]
["bitfinex-derivatives","BTCF0:USTF0",1750430725521,0.66950618,104920.0,104910.0,0.982624]
["bitfinex-derivatives","BTCF0:USTF0",1750430725725,0.67050618,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750430725930,1.15449017,104920.0,104910.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1750430726227,1.13866105,104920.0,104910.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1750430726421,1.22010793,104920.0,104910.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1750430726627,1.22010793,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750430726822,1.22010793,104920.0,104910.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1750430727027,1.21010793,104920.0,104910.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1750430728326,1.21010793,104920.0,104910.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1750430728628,1.21010793,104920.0,104910.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1750430728830,1.21010793,104920.0,104910.0,0.3533039]
["bitfinex-derivatives","BTCF0:USTF0",1750430729029,1.15406894,104920.0,104910.0,0.3533039]
["bitfinex-derivatives","BTCF0:USTF0",1750430729425,1.15406894,104920.0,104910.0,0.3537039]
["bitfinex-derivatives","BTCF0:USTF0",1750430729730,1.13866105,104920.0,104910.0,0.9826239]
["bitfinex-derivatives","BTCF0:USTF0",1750430729929,1.17442739,104920.0,104910.0,0.9826239]
["bitfinex-derivatives","BTCF0:USTF0",1750430730230,1.15442739,104920.0,104910.0,0.9826239]
["bitfinex-derivatives","BTCF0:USTF0",1750430730930,0.67048365,104920.0,104910.0,0.9826239]
["bitfinex-derivatives","BTCF0:USTF0",1750430731230,1.15442739,104920.0,104910.0,0.9826239]
["bitfinex-derivatives","BTCF0:USTF0",1750430732028,1.15446764,104920.0,104910.0,0.9826239]
["bitfinex-derivatives","BTCF0:USTF0",1750430732327,1.21442739,104920.0,104910.0,0.9826239]
["bitfinex-derivatives","BTCF0:USTF0",1750430732533,1.15442739,104920.0,104910.0,0.9826239]
["bitfinex-derivatives","BTCF0:USTF0",1750430733332,1.24442739,104920.0,104910.0,0.9826238]
["bitfinex-derivatives","BTCF0:USTF0",1750430733524,1.15442739,104920.0,104910.0,0.9826238]
["bitfinex-derivatives","BTCF0:USTF0",1750430733830,1.17442739,104920.0,104910.0,0.9826238]
["bitfinex-derivatives","BTCF0:USTF0",1750430734227,1.63837113,104920.0,104910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750430734432,0.191642,104900.0,104890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750430734631,1.43909883,104900.0,104890.0,0.9801802]
["bitfinex-derivatives","BTCF0:USTF0",1750430734834,1.48868732,104900.0,104890.0,0.9801802]
["bitfinex-derivatives","BTCF0:USTF0",1750430735132,0.1906602,104890.0,104880.0,1.25255486]
["bitfinex-derivatives","BTCF0:USTF0",1750430735330,0.3608,104890.0,104880.0,2.5260186]
["bitfinex-derivatives","BTCF0:USTF0",1750430735632,0.78694938,104900.0,104890.0,0.1906597]
["bitfinex-derivatives","BTCF0:USTF0",1750430735831,1.12628123,104900.0,104890.0,0.2296597]
["bitfinex-derivatives","BTCF0:USTF0",1750430736031,0.93562373,104900.0,104880.0,2.4393468]
["bitfinex-derivatives","BTCF0:USTF0",1750430736226,0.5514597,104890.0,104880.0,2.00430306]
["bitfinex-derivatives","BTCF0:USTF0",1750430736432,0.57765595,104890.0,104880.0,2.00430306]
["bitfinex-derivatives","BTCF0:USTF0",1750430736630,0.57765595,104890.0,104880.0,1.21478306]
["bitfinex-derivatives","BTCF0:USTF0",1750430736834,0.57765595,104890.0,104880.0,2.00434306]
["bitfinex-derivatives","BTCF0:USTF0",1750430737233,0.57765595,104890.0,104880.0,2.00734306]
["bitfinex-derivatives","BTCF0:USTF0",1750430737830,0.57865595,104890.0,104880.0,0.92978646]
["bitfinex-derivatives","BTCF0:USTF0",1750430738129,0.6568962,104890.0,104880.0,1.91502466]
["bitfinex-derivatives","BTCF0:USTF0",1750430738336,0.65685595,104890.0,104880.0,1.91502466]
["bitfinex-derivatives","BTCF0:USTF0",1750430738836,1.14079969,104890.0,104880.0,0.85748646]
["bitfinex-derivatives","BTCF0:USTF0",1750430739023,1.14079969,104890.0,104880.0,0.03344646]
["bitfinex-derivatives","BTCF0:USTF0",1750430739225,1.14079969,104890.0,104880.0,0.81296646]
["bitfinex-derivatives","BTCF0:USTF0",1750430739430,1.15079969,104890.0,104880.0,0.02084646]
["bitfinex-derivatives","BTCF0:USTF0",1750430739635,1.15079969,104890.0,104880.0,0.02044646]
["bitfinex-derivatives","BTCF0:USTF0",1750430739822,1.41758187,104890.0,104880.0,0.02044646]
["bitfinex-derivatives","BTCF0:USTF0",1750430740134,0.1916781,104880.0,104870.0,0.00095352]
["bitfinex-derivatives","BTCF0:USTF0",1750430740433,1.14171809,104880.0,104870.0,0.00095352]
["bitfinex-derivatives","BTCF0:USTF0",1750430740833,1.51790557,104880.0,104870.0,0.00095352]
["bitfinex-derivatives","BTCF0:USTF0",1750430741028,1.19790557,104880.0,104870.0,0.00095352]
["bitfinex-derivatives","BTCF0:USTF0",1750430741430,1.19990557,104880.0,104870.0,0.00735352]
["bitfinex-derivatives","BTCF0:USTF0",1750430741631,1.21575885,104880.0,104870.0,0.00735352]
["bitfinex-derivatives","BTCF0:USTF0",1750430741937,2.90856849,104880.0,104850.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750430742236,2.90856849,104880.0,104850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750430742237,1.41311394,104860.0,104850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750430742430,1.41311394,104860.0,104850.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750430742431,1.43931019,104860.0,104850.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750430742631,1.47841019,104860.0,104850.0,0.1911329]
["bitfinex-derivatives","BTCF0:USTF0",1750430742939,0.84225175,104860.0,104850.0,0.1911329]
["bitfinex-derivatives","BTCF0:USTF0",1750430743138,0.99446615,104860.0,104850.0,0.1911329]
["bitfinex-derivatives","BTCF0:USTF0",1750430743438,0.99446615,104860.0,104850.0,0.2711329]
["bitfinex-derivatives","BTCF0:USTF0",1750430744137,0.99446615,104860.0,104850.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750430744339,0.99646615,104860.0,104850.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1750430744533,0.99646615,104860.0,104850.0,0.2731337]
["bitfinex-derivatives","BTCF0:USTF0",1750430744837,0.99646615,104860.0,104850.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1750430745038,1.0360064,104860.0,104850.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1750430745338,1.03596615,104860.0,104850.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1750430745637,1.51990989,104860.0,104850.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1750430746940,1.03596615,104860.0,104850.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750430747531,0.99646615,104860.0,104850.0,0.2861338]
["bitfinex-derivatives","BTCF0:USTF0",1750430747737,0.99746615,104860.0,104850.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750430748540,1.48140989,104860.0,104850.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1750430748742,1.51840989,104860.0,104850.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750430748940,1.51840989,104860.0,104850.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1750430749540,1.51840989,104860.0,104850.0,0.87881407]
["bitfinex-derivatives","BTCF0:USTF0",1750430749740,1.03446615,104860.0,104850.0,0.87881407]
["bitfinex-derivatives","BTCF0:USTF0",1750430749941,1.51840989,104860.0,104850.0,0.87881407]
["bitfinex-derivatives","BTCF0:USTF0",1750430750330,1.51845014,104860.0,104850.0,0.87881407]
["bitfinex-derivatives","BTCF0:USTF0",1750430750536,1.51817969,104860.0,104850.0,0.87881407]
["bitfinex-derivatives","BTCF0:USTF0",1750430750731,1.51817969,104860.0,104850.0,0.79881407]
["bitfinex-derivatives","BTCF0:USTF0",1750430751138,1.51821994,104860.0,104850.0,0.79841407]
["bitfinex-derivatives","BTCF0:USTF0",1750430751441,1.51817969,104860.0,104850.0,0.79877407]
["bitfinex-derivatives","BTCF0:USTF0",1750430751629,1.51817969,104860.0,104850.0,0.79837407]
["bitfinex-derivatives","BTCF0:USTF0",1750430752037,1.51817969,104860.0,104850.0,0.16989407]
["bitfinex-derivatives","BTCF0:USTF0",1750430752244,1.51817969,104860.0,104850.0,0.00917407]
["bitfinex-derivatives","BTCF0:USTF0",1750430752439,1.51817969,104860.0,104850.0,0.00957407]
["bitfinex-derivatives","BTCF0:USTF0",1750430752634,0.1907338,104850.0,104840.0,0.00095379]
["bitfinex-derivatives","BTCF0:USTF0",1750430752840,0.1907338,104850.0,104820.0,0.3185688]
["bitfinex-derivatives","BTCF0:USTF0",1750430752841,0.1917702,104830.0,104820.0,0.3185688]
["bitfinex-derivatives","BTCF0:USTF0",1750430753139,1.41313018,104830.0,104820.0,0.5007727]
["bitfinex-derivatives","BTCF0:USTF0",1750430753340,1.48933018,104830.0,104820.0,0.5147718]
["bitfinex-derivatives","BTCF0:USTF0",1750430753844,1.48933018,104830.0,104820.0,0.5011727]
["bitfinex-derivatives","BTCF0:USTF0",1750430754045,1.56748692,104830.0,104820.0,0.5011727]
["bitfinex-derivatives","BTCF0:USTF0",1750430754548,1.59543582,104830.0,104820.0,0.51476446]
["bitfinex-derivatives","BTCF0:USTF0",1750430755043,0.84452586,104830.0,104820.0,0.51476446]
["bitfinex-derivatives","BTCF0:USTF0",1750430755241,0.37961624,104830.0,104820.0,1.0772082]
["bitfinex-derivatives","BTCF0:USTF0",1750430755437,0.01881624,104830.0,104820.0,1.0772082]
["bitfinex-derivatives","BTCF0:USTF0",1750430755746,0.55557,104830.0,104820.0,0.5836727]
["bitfinex-derivatives","BTCF0:USTF0",1750430755936,0.3648,104830.0,104820.0,0.5836727]
["bitfinex-derivatives","BTCF0:USTF0",1750430756336,0.55557,104830.0,104820.0,0.5836727]
["bitfinex-derivatives","BTCF0:USTF0",1750430757145,0.55557,104830.0,104820.0,0.2732727]
["bitfinex-derivatives","BTCF0:USTF0",1750430757346,0.57138134,104830.0,104820.0,1.0628727]
["bitfinex-derivatives","BTCF0:USTF0",1750430757843,0.57138134,104830.0,104820.0,0.2736727]
["bitfinex-derivatives","BTCF0:USTF0",1750430758143,0.647546,104830.0,104820.0,1.0629127]
["bitfinex-derivatives","BTCF0:USTF0",1750430758333,0.456776,104830.0,104820.0,0.6136727]
["bitfinex-derivatives","BTCF0:USTF0",1750430758539,0.02381134,104830.0,104820.0,1.28540844]
["bitfinex-derivatives","BTCF0:USTF0",1750430758742,0.3618,104840.0,104830.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1750430758937,0.3618,104840.0,104830.0,0.63597]
["bitfinex-derivatives","BTCF0:USTF0",1750430759137,0.3608,104840.0,104830.0,1.11991374]
["bitfinex-derivatives","BTCF0:USTF0",1750430759544,0.3618,104840.0,104830.0,1.11991374]
["bitfinex-derivatives","BTCF0:USTF0",1750430760039,0.36184025,104840.0,104830.0,1.11991374]
["bitfinex-derivatives","BTCF0:USTF0",1750430760241,0.3608,104840.0,104830.0,0.63597]
["bitfinex-derivatives","BTCF0:USTF0",1750430760442,0.3618,104840.0,104830.0,1.11991374]
["bitfinex-derivatives","BTCF0:USTF0",1750430760642,0.5545516,104840.0,104830.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1750430760945,0.5545516,104840.0,104830.0,1.06513]
["bitfinex-derivatives","BTCF0:USTF0",1750430761242,0.5545516,104840.0,104830.0,1.05513]
["bitfinex-derivatives","BTCF0:USTF0",1750430761441,0.5545516,104840.0,104830.0,1.0551297]
["bitfinex-derivatives","BTCF0:USTF0",1750430761945,1.10483442,104840.0,104830.0,1.0595297]
["bitfinex-derivatives","BTCF0:USTF0",1750430762151,1.14283442,104840.0,104830.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1750430762333,1.14283442,104840.0,104830.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1750430762537,1.15771299,104840.0,104830.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1750430762749,1.15771299,104840.0,104830.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1750430762935,1.15571299,104840.0,104830.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1750430763140,1.15771299,104840.0,104830.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1750430763439,0.67376925,104840.0,104830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750430763755,0.67376925,104840.0,104830.0,0.9822897]
["bitfinex-derivatives","BTCF0:USTF0",1750430764138,0.67076925,104840.0,104830.0,0.9812897]
["bitfinex-derivatives","BTCF0:USTF0",1750430764339,0.67576925,104840.0,104830.0,0.9822897]
["bitfinex-derivatives","BTCF0:USTF0",1750430764538,0.67576925,104840.0,104830.0,0.98646377]
["bitfinex-derivatives","BTCF0:USTF0",1750430764742,0.67576925,104840.0,104830.0,1.02496377]
["bitfinex-derivatives","BTCF0:USTF0",1750430764940,0.67576925,104840.0,104830.0,1.02696377]
["bitfinex-derivatives","BTCF0:USTF0",1750430765139,0.40661765,104840.0,104830.0,1.02696377]
["bitfinex-derivatives","BTCF0:USTF0",1750430765346,0.40761765,104840.0,104830.0,1.06466377]
["bitfinex-derivatives","BTCF0:USTF0",1750430765537,0.59836925,104840.0,104830.0,1.06266377]
["bitfinex-derivatives","BTCF0:USTF0",1750430765742,0.5984095,104840.0,104830.0,1.06466377]
["bitfinex-derivatives","BTCF0:USTF0",1750430765943,0.59736925,104840.0,104830.0,1.43366377]
["bitfinex-derivatives","BTCF0:USTF0",1750430766446,0.40661765,104840.0,104830.0,1.06366377]
["bitfinex-derivatives","BTCF0:USTF0",1750430766648,0.40661765,104840.0,104830.0,1.38366377]
["bitfinex-derivatives","BTCF0:USTF0",1750430766849,0.59736915,104840.0,104830.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750430767157,1.16061289,104840.0,104830.0,0.00617407]
["bitfinex-derivatives","BTCF0:USTF0",1750430767347,1.16061289,104840.0,104830.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750430767546,0.67666915,104840.0,104830.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750430767742,0.63636915,104840.0,104830.0,0.82602377]
["bitfinex-derivatives","BTCF0:USTF0",1750430767941,0.6364094,104840.0,104830.0,0.90182377]
["bitfinex-derivatives","BTCF0:USTF0",1750430768246,0.63636915,104840.0,104830.0,0.90142377]
["bitfinex-derivatives","BTCF0:USTF0",1750430768445,0.63636915,104840.0,104830.0,0.90182377]
["bitfinex-derivatives","BTCF0:USTF0",1750430768648,0.40561765,104840.0,104830.0,1.01182377]
["bitfinex-derivatives","BTCF0:USTF0",1750430768846,0.59636915,104840.0,104830.0,0.90182377]
["bitfinex-derivatives","BTCF0:USTF0",1750430769042,0.40561765,104840.0,104830.0,0.27314377]
["bitfinex-derivatives","BTCF0:USTF0",1750430769252,0.59736915,104840.0,104830.0,1.06214377]
["bitfinex-derivatives","BTCF0:USTF0",1750430769949,0.59636915,104840.0,104830.0,1.06214377]
["bitfinex-derivatives","BTCF0:USTF0",1750430770156,0.59736915,104840.0,104830.0,1.06214377]
["bitfinex-derivatives","BTCF0:USTF0",1750430770450,0.40561765,104840.0,104830.0,1.88708751]
["bitfinex-derivatives","BTCF0:USTF0",1750430770951,0.40561765,104840.0,104830.0,2.71156751]
["bitfinex-derivatives","BTCF0:USTF0",1750430771143,0.003,104840.0,104830.0,3.51314351]
["bitfinex-derivatives","BTCF0:USTF0",1750430771349,0.496,104850.0,104840.0,0.1907515]
["bitfinex-derivatives","BTCF0:USTF0",1750430771657,0.496,104850.0,104840.0,1.40489524]
["bitfinex-derivatives","BTCF0:USTF0",1750430771854,0.496,104850.0,104840.0,0.5601515]
["bitfinex-derivatives","BTCF0:USTF0",1750430772054,0.88276983,104850.0,104840.0,0.5601515]
["bitfinex-derivatives","BTCF0:USTF0",1750430772357,0.88276983,104850.0,104840.0,0.5501515]
["bitfinex-derivatives","BTCF0:USTF0",1750430772559,0.88376983,104850.0,104840.0,0.5501515]
["bitfinex-derivatives","BTCF0:USTF0",1750430772756,0.38776983,104850.0,104840.0,1.03409524]
["bitfinex-derivatives","BTCF0:USTF0",1750430772952,0.02696983,104850.0,104840.0,1.03449524]
["bitfinex-derivatives","BTCF0:USTF0",1750430773853,0.02696983,104850.0,104840.0,0.5505515]
["bitfinex-derivatives","BTCF0:USTF0",1750430774055,0.02996983,104850.0,104840.0,1.22625523]
["bitfinex-derivatives","BTCF0:USTF0",1750430774358,0.02996983,104850.0,104840.0,1.3404315]
["bitfinex-derivatives","BTCF0:USTF0",1750430774555,0.02796983,104850.0,104840.0,1.3823915]
["bitfinex-derivatives","BTCF0:USTF0",1750430774756,0.57950313,104850.0,104840.0,0.2931515]
["bitfinex-derivatives","BTCF0:USTF0",1750430774951,1.06344687,104850.0,104840.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1750430775255,1.13784687,104850.0,104840.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1750430775446,1.13784687,104850.0,104840.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1750430775645,1.13784687,104850.0,104840.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1750430775853,1.13788712,104850.0,104840.0,0.9869515]
["bitfinex-derivatives","BTCF0:USTF0",1750430776152,0.38776983,104850.0,104840.0,1.85089524]
["bitfinex-derivatives","BTCF0:USTF0",1750430776352,0.02796983,104850.0,104840.0,1.92679524]
["bitfinex-derivatives","BTCF0:USTF0",1750430776849,0.02696983,104850.0,104840.0,2.11755523]
["bitfinex-derivatives","BTCF0:USTF0",1750430777050,0.001,104850.0,104840.0,2.47835523]
["bitfinex-derivatives","BTCF0:USTF0",1750430778059,0.001,104850.0,104840.0,2.72835523]
["bitfinex-derivatives","BTCF0:USTF0",1750430778451,0.001,104850.0,104840.0,2.47835523]
["bitfinex-derivatives","BTCF0:USTF0",1750430778652,0.001,104850.0,104840.0,1.8031315]
["bitfinex-derivatives","BTCF0:USTF0",1750430778954,0.001,104850.0,104840.0,2.47783523]
["bitfinex-derivatives","BTCF0:USTF0",1750430779362,0.3608,104870.0,104860.0,0.1907151]
["bitfinex-derivatives","BTCF0:USTF0",1750430779659,0.38577457,104870.0,104860.0,1.86009965]
["bitfinex-derivatives","BTCF0:USTF0",1750430779858,0.38677457,104870.0,104860.0,1.93569965]
["bitfinex-derivatives","BTCF0:USTF0",1750430780059,0.38677457,104870.0,104860.0,2.01265423]
["bitfinex-derivatives","BTCF0:USTF0",1750430780258,0.57847147,104870.0,104860.0,1.52871049]
["bitfinex-derivatives","BTCF0:USTF0",1750430780457,0.57847147,104870.0,104860.0,0.36043049]
["bitfinex-derivatives","BTCF0:USTF0",1750430780754,1.06241521,104870.0,104860.0,0.17712081]
["bitfinex-derivatives","BTCF0:USTF0",1750430780954,1.14081521,104870.0,104860.0,0.8260875]
["bitfinex-derivatives","BTCF0:USTF0",1750430781261,1.14081521,104870.0,104860.0,0.0388475]
["bitfinex-derivatives","BTCF0:USTF0",1750430781458,1.14281521,104870.0,104860.0,0.8270875]
["bitfinex-derivatives","BTCF0:USTF0",1750430781761,1.14281521,104870.0,104860.0,1.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1750430781959,0.65987147,104870.0,104860.0,1.00060179]
["bitfinex-derivatives","BTCF0:USTF0",1750430782259,1.14381521,104870.0,104860.0,1.00020179]
["bitfinex-derivatives","BTCF0:USTF0",1750430782453,1.14381521,104870.0,104860.0,1.00060179]
["bitfinex-derivatives","BTCF0:USTF0",1750430782753,0.65987147,104870.0,104860.0,1.00060179]
["bitfinex-derivatives","BTCF0:USTF0",1750430783262,1.14381521,104870.0,104860.0,1.00060179]
["bitfinex-derivatives","BTCF0:USTF0",1750430783560,0.46817457,104870.0,104860.0,1.00060179]
["bitfinex-derivatives","BTCF0:USTF0",1750430783765,0.38981482,104870.0,104860.0,0.63980179]
["bitfinex-derivatives","BTCF0:USTF0",1750430784059,0.38981482,104870.0,104860.0,1.91186553]
["bitfinex-derivatives","BTCF0:USTF0",1750430784060,0.02901482,104870.0,104860.0,1.91186553]
["bitfinex-derivatives","BTCF0:USTF0",1750430784256,0.00304025,104870.0,104860.0,1.91186553]
["bitfinex-derivatives","BTCF0:USTF0",1750430784458,0.003,104870.0,104860.0,1.91186553]
["bitfinex-derivatives","BTCF0:USTF0",1750430784654,0.38979716,104870.0,104860.0,1.42792179]
["bitfinex-derivatives","BTCF0:USTF0",1750430784854,0.3638,104870.0,104860.0,1.42792179]
["bitfinex-derivatives","BTCF0:USTF0",1750430785161,0.39079689,104870.0,104860.0,1.09792179]
["bitfinex-derivatives","BTCF0:USTF0",1750430785464,0.39079689,104870.0,104860.0,1.41792179]
["bitfinex-derivatives","BTCF0:USTF0",1750430785663,0.38979689,104870.0,104860.0,1.38792179]
["bitfinex-derivatives","BTCF0:USTF0",1750430785958,0.003,104870.0,104860.0,2.42338553]
["bitfinex-derivatives","BTCF0:USTF0",1750430786266,0.01585328,104880.0,104870.0,0.1906975]
["bitfinex-derivatives","BTCF0:USTF0",1750430786560,0.00303884,104880.0,104870.0,2.2598575]
["bitfinex-derivatives","BTCF0:USTF0",1750430786761,0.36383884,104880.0,104870.0,2.74380124]
["bitfinex-derivatives","BTCF0:USTF0",1750430787158,0.36383884,104880.0,104870.0,2.2598575]
["bitfinex-derivatives","BTCF0:USTF0",1750430787354,0.36383884,104880.0,104870.0,1.95572124]
["bitfinex-derivatives","BTCF0:USTF0",1750430787556,0.36383884,104880.0,104870.0,2.2598175]
["bitfinex-derivatives","BTCF0:USTF0",1750430787763,0.36683884,104880.0,104870.0,1.4727775]
["bitfinex-derivatives","BTCF0:USTF0",1750430788067,0.36883884,104880.0,104870.0,1.95712124]
["bitfinex-derivatives","BTCF0:USTF0",1750430788364,0.36883884,104880.0,104870.0,2.74512124]
["bitfinex-derivatives","BTCF0:USTF0",1750430788768,0.36883884,104880.0,104870.0,2.93582524]
["bitfinex-derivatives","BTCF0:USTF0",1750430788960,0.00603884,104880.0,104870.0,2.93882524]
["bitfinex-derivatives","BTCF0:USTF0",1750430789265,0.36683884,104880.0,104870.0,2.93882524]
["bitfinex-derivatives","BTCF0:USTF0",1750430789467,0.36483884,104880.0,104870.0,2.94382524]
["bitfinex-derivatives","BTCF0:USTF0",1750430789664,0.00403884,104880.0,104870.0,2.4598815]
["bitfinex-derivatives","BTCF0:USTF0",1750430789862,0.00403884,104880.0,104870.0,3.30462524]
["bitfinex-derivatives","BTCF0:USTF0",1750430790766,0.36483884,104880.0,104870.0,0.2968975]
["bitfinex-derivatives","BTCF0:USTF0",1750430791066,1.03946188,104880.0,104870.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1750430791365,1.14316756,104880.0,104870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750430791560,1.50316756,104880.0,104870.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1750430792166,1.18883886,104880.0,104870.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750430792460,0.70489512,104880.0,104870.0,0.1990975]
["bitfinex-derivatives","BTCF0:USTF0",1750430792661,0.70289512,104880.0,104870.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1750430792854,0.70489512,104880.0,104870.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1750430793056,1.18883886,104880.0,104870.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1750430793265,1.18883886,104880.0,104870.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1750430793563,1.20883886,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750430793763,1.20883886,104880.0,104870.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1750430793966,1.20883886,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750430794169,1.21083886,104880.0,104870.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1750430794364,1.21083886,104880.0,104870.0,0.9799375]
["bitfinex-derivatives","BTCF0:USTF0",1750430794761,1.21083886,104880.0,104870.0,0.9795375]
["bitfinex-derivatives","BTCF0:USTF0",1750430794962,1.24083886,104880.0,104870.0,0.9799375]
["bitfinex-derivatives","BTCF0:USTF0",1750430795163,1.23883886,104880.0,104870.0,0.98411157]
["bitfinex-derivatives","BTCF0:USTF0",1750430795563,1.18883886,104880.0,104870.0,0.98411157]
["bitfinex-derivatives","BTCF0:USTF0",1750430795770,1.24083886,104880.0,104870.0,0.98411157]
["bitfinex-derivatives","BTCF0:USTF0",1750430795962,0.65822382,104880.0,104870.0,0.98411157]
["bitfinex-derivatives","BTCF0:USTF0",1750430796462,1.14016756,104880.0,104870.0,0.98411157]
["bitfinex-derivatives","BTCF0:USTF0",1750430796770,1.14016756,104880.0,104870.0,0.19627157]
["bitfinex-derivatives","BTCF0:USTF0",1750430796974,1.14116756,104880.0,104870.0,0.98411157]
["bitfinex-derivatives","BTCF0:USTF0",1750430797271,0.65722382,104880.0,104870.0,0.98411157]
["bitfinex-derivatives","BTCF0:USTF0",1750430797467,1.14116756,104880.0,104870.0,0.98411157]
["bitfinex-derivatives","BTCF0:USTF0",1750430797971,0.65622382,104880.0,104870.0,0.98411157]
["bitfinex-derivatives","BTCF0:USTF0",1750430798171,1.14116756,104880.0,104870.0,0.98411157]
["bitfinex-derivatives","BTCF0:USTF0",1750430799570,0.39084452,104880.0,104870.0,1.83805531]
["bitfinex-derivatives","BTCF0:USTF0",1750430799775,0.39184452,104880.0,104870.0,1.91675531]
["bitfinex-derivatives","BTCF0:USTF0",1750430799961,0.36583884,104880.0,104870.0,1.91675531]
["bitfinex-derivatives","BTCF0:USTF0",1750430800161,0.36583884,104880.0,104870.0,1.43281157]
["bitfinex-derivatives","BTCF0:USTF0",1750430800366,0.39187821,104880.0,104870.0,1.91675531]
["bitfinex-derivatives","BTCF0:USTF0",1750430800670,0.58255754,104880.0,104870.0,1.22277157]
["bitfinex-derivatives","BTCF0:USTF0",1750430800869,0.63151814,104880.0,104870.0,1.17277157]
["bitfinex-derivatives","BTCF0:USTF0",1750430801265,0.46687824,104880.0,104870.0,1.06237157]
["bitfinex-derivatives","BTCF0:USTF0",1750430801466,0.39087824,104880.0,104870.0,1.89671531]
["bitfinex-derivatives","BTCF0:USTF0",1750430801674,0.39187824,104880.0,104870.0,1.41277157]
["bitfinex-derivatives","BTCF0:USTF0",1750430802167,0.39191849,104880.0,104870.0,1.41277157]
["bitfinex-derivatives","BTCF0:USTF0",1750430802471,0.58255754,104880.0,104870.0,1.41277157]
["bitfinex-derivatives","BTCF0:USTF0",1750430802771,0.58255754,104880.0,104870.0,1.06277157]
["bitfinex-derivatives","BTCF0:USTF0",1750430802971,0.39187824,104880.0,104870.0,1.39277157]
["bitfinex-derivatives","BTCF0:USTF0",1750430803163,0.36483884,104880.0,104870.0,1.87671531]
["bitfinex-derivatives","BTCF0:USTF0",1750430803370,0.00403884,104880.0,104870.0,1.87671531]
["bitfinex-derivatives","BTCF0:USTF0",1750430803668,0.00403884,104880.0,104870.0,2.06741931]
["bitfinex-derivatives","BTCF0:USTF0",1750430803863,0.00403884,104880.0,104870.0,2.42821931]
["bitfinex-derivatives","BTCF0:USTF0",1750430804061,0.001,104880.0,104870.0,2.67821931]
["bitfinex-derivatives","BTCF0:USTF0",1750430805763,0.001,104880.0,104870.0,2.31741931]
["bitfinex-derivatives","BTCF0:USTF0",1750430805977,0.001,104880.0,104870.0,2.67821931]
["bitfinex-derivatives","BTCF0:USTF0",1750430806872,0.00104025,104880.0,104870.0,2.67821931]
["bitfinex-derivatives","BTCF0:USTF0",1750430807174,0.001,104880.0,104870.0,2.67821931]
["bitfinex-derivatives","BTCF0:USTF0",1750430807674,0.3618,104900.0,104890.0,0.1906611]
["bitfinex-derivatives","BTCF0:USTF0",1750430807871,0.65852685,104900.0,104890.0,1.20166052]
["bitfinex-derivatives","BTCF0:USTF0",1750430808072,1.22857059,104900.0,104890.0,1.82926052]
["bitfinex-derivatives","BTCF0:USTF0",1750430808272,1.13853034,104900.0,104890.0,1.82926052]
["bitfinex-derivatives","BTCF0:USTF0",1750430808467,1.13853034,104900.0,104890.0,1.82966052]
["bitfinex-derivatives","BTCF0:USTF0",1750430808769,1.63753034,104900.0,104890.0,0.85207942]
["bitfinex-derivatives","BTCF0:USTF0",1750430809076,1.63753034,104900.0,104890.0,1.63963942]
["bitfinex-derivatives","BTCF0:USTF0",1750430809280,1.63753034,104900.0,104890.0,1.63923942]
["bitfinex-derivatives","BTCF0:USTF0",1750430809577,1.63753034,104900.0,104890.0,1.63963942]
["bitfinex-derivatives","BTCF0:USTF0",1750430809780,1.64253034,104900.0,104890.0,1.64063942]
["bitfinex-derivatives","BTCF0:USTF0",1750430810372,1.64253034,104900.0,104890.0,1.82130052]
["bitfinex-derivatives","BTCF0:USTF0",1750430811880,1.64253034,104900.0,104890.0,1.63063942]
["bitfinex-derivatives","BTCF0:USTF0",1750430812083,2.00253034,104900.0,104890.0,1.63063942]
["bitfinex-derivatives","BTCF0:USTF0",1750430812275,1.64253034,104900.0,104890.0,1.82130052]
["bitfinex-derivatives","BTCF0:USTF0",1750430812580,1.69253034,104900.0,104890.0,1.82130052]
["bitfinex-derivatives","BTCF0:USTF0",1750430813073,1.64253024,104900.0,104890.0,1.82130052]
["bitfinex-derivatives","BTCF0:USTF0",1750430813474,1.1585865,104900.0,104890.0,1.82130052]
["bitfinex-derivatives","BTCF0:USTF0",1750430813675,0.9679436,104900.0,104890.0,1.83130052]
["bitfinex-derivatives","BTCF0:USTF0",1750430813873,0.9689436,104900.0,104890.0,1.83130052]
["bitfinex-derivatives","BTCF0:USTF0",1750430814183,0.9314436,104900.0,104890.0,2.63524426]
["bitfinex-derivatives","BTCF0:USTF0",1750430814381,0.8918436,104900.0,104890.0,2.74304426]
["bitfinex-derivatives","BTCF0:USTF0",1750430814570,0.89188385,104900.0,104890.0,2.38304426]
["bitfinex-derivatives","BTCF0:USTF0",1750430814782,0.8918436,104900.0,104890.0,2.72304426]
["bitfinex-derivatives","BTCF0:USTF0",1750430815177,0.89288385,104900.0,104890.0,2.72304426]
["bitfinex-derivatives","BTCF0:USTF0",1750430815373,0.8928436,104900.0,104890.0,2.72304426]
["bitfinex-derivatives","BTCF0:USTF0",1750430815675,0.0350436,104900.0,104890.0,3.27450826]
["bitfinex-derivatives","BTCF0:USTF0",1750430815878,0.009,104900.0,104890.0,2.91370826]
["bitfinex-derivatives","BTCF0:USTF0",1750430816079,0.009,104900.0,104890.0,3.27450826]
["bitfinex-derivatives","BTCF0:USTF0",1750430816280,0.009,104900.0,104890.0,2.91370826]
["bitfinex-derivatives","BTCF0:USTF0",1750430816476,0.009,104900.0,104890.0,3.27450826]
["bitfinex-derivatives","BTCF0:USTF0",1750430816669,0.009,104900.0,104890.0,2.67976452]
["bitfinex-derivatives","BTCF0:USTF0",1750430816875,0.009,104900.0,104890.0,2.91350826]
["bitfinex-derivatives","BTCF0:USTF0",1750430817077,0.009,104900.0,104890.0,1.93588426]
["bitfinex-derivatives","BTCF0:USTF0",1750430817275,0.004,104900.0,104890.0,2.72180426]
["bitfinex-derivatives","BTCF0:USTF0",1750430817476,0.005,104900.0,104890.0,2.72780426]
["bitfinex-derivatives","BTCF0:USTF0",1750430817677,0.005,104900.0,104890.0,2.72740426]
["bitfinex-derivatives","BTCF0:USTF0",1750430817874,0.005,104900.0,104890.0,2.72680426]
["bitfinex-derivatives","BTCF0:USTF0",1750430818080,0.002,104900.0,104890.0,2.24586052]
["bitfinex-derivatives","BTCF0:USTF0",1750430818278,0.002,104900.0,104890.0,2.72980426]
["bitfinex-derivatives","BTCF0:USTF0",1750430818683,0.3628,104900.0,104890.0,1.45854052]
["bitfinex-derivatives","BTCF0:USTF0",1750430818883,0.5534429,104900.0,104890.0,1.82798052]
["bitfinex-derivatives","BTCF0:USTF0",1750430819076,0.4446,104900.0,104890.0,1.88758052]
["bitfinex-derivatives","BTCF0:USTF0",1750430819277,0.4446,104900.0,104890.0,2.23068052]
["bitfinex-derivatives","BTCF0:USTF0",1750430819477,0.4446,104900.0,104890.0,2.27248052]
["bitfinex-derivatives","BTCF0:USTF0",1750430819778,0.6352429,104900.0,104890.0,2.27248052]
["bitfinex-derivatives","BTCF0:USTF0",1750430820186,0.4446,104900.0,104890.0,2.27248052]
["bitfinex-derivatives","BTCF0:USTF0",1750430820477,0.002,104900.0,104890.0,2.75642426]
["bitfinex-derivatives","BTCF0:USTF0",1750430821473,0.00204025,104900.0,104890.0,2.75642426]
["bitfinex-derivatives","BTCF0:USTF0",1750430821778,0.3628,104900.0,104890.0,1.91248052]
["bitfinex-derivatives","BTCF0:USTF0",1750430821980,0.3628,104900.0,104890.0,1.84782052]
["bitfinex-derivatives","BTCF0:USTF0",1750430822182,0.636443,104900.0,104890.0,1.84742052]
["bitfinex-derivatives","BTCF0:USTF0",1750430822383,0.4458,104900.0,104890.0,1.84782052]
["bitfinex-derivatives","BTCF0:USTF0",1750430822680,0.4458,104900.0,104890.0,2.13742052]
["bitfinex-derivatives","BTCF0:USTF0",1750430822876,0.5963429,104900.0,104890.0,1.86762052]
["bitfinex-derivatives","BTCF0:USTF0",1750430823084,0.4057,104900.0,104890.0,2.07022052]
["bitfinex-derivatives","BTCF0:USTF0",1750430823382,0.4057,104900.0,104890.0,2.03022052]
["bitfinex-derivatives","BTCF0:USTF0",1750430823587,0.4057,104900.0,104890.0,2.27982052]
["bitfinex-derivatives","BTCF0:USTF0",1750430823781,0.4458,104900.0,104890.0,2.27982052]
["bitfinex-derivatives","BTCF0:USTF0",1750430823982,0.4468,104900.0,104890.0,2.28022052]
["bitfinex-derivatives","BTCF0:USTF0",1750430824487,0.3628,104900.0,104890.0,2.76416426]
["bitfinex-derivatives","BTCF0:USTF0",1750430824788,0.3628,104900.0,104890.0,2.76216426]
["bitfinex-derivatives","BTCF0:USTF0",1750430825186,0.3638,104900.0,104890.0,2.76216426]
["bitfinex-derivatives","BTCF0:USTF0",1750430825381,0.3628,104900.0,104890.0,2.76216426]
["bitfinex-derivatives","BTCF0:USTF0",1750430825577,0.3628,104900.0,104890.0,2.76033833]
["bitfinex-derivatives","BTCF0:USTF0",1750430825778,0.002,104900.0,104890.0,3.12513833]
["bitfinex-derivatives","BTCF0:USTF0",1750430825983,0.002,104900.0,104890.0,3.31580233]
["bitfinex-derivatives","BTCF0:USTF0",1750430826487,0.002,104900.0,104890.0,2.95500233]
["bitfinex-derivatives","BTCF0:USTF0",1750430826691,0.002,104900.0,104890.0,3.31580233]
["bitfinex-derivatives","BTCF0:USTF0",1750430827188,0.002,104900.0,104890.0,1.77211459]
["bitfinex-derivatives","BTCF0:USTF0",1750430827387,0.84674374,104900.0,104890.0,1.97783459]
["bitfinex-derivatives","BTCF0:USTF0",1750430827689,0.48774683,104900.0,104890.0,2.15743459]
["bitfinex-derivatives","BTCF0:USTF0",1750430827885,0.40474683,104900.0,104890.0,2.68117833]
["bitfinex-derivatives","BTCF0:USTF0",1750430828083,0.002,104900.0,104890.0,3.08497833]
["bitfinex-derivatives","BTCF0:USTF0",1750430828282,0.002,104900.0,104890.0,3.27564233]
["bitfinex-derivatives","BTCF0:USTF0",1750430828590,0.002,104900.0,104890.0,3.27560233]
["bitfinex-derivatives","BTCF0:USTF0",1750430829387,0.002,104900.0,104890.0,2.91480233]
["bitfinex-derivatives","BTCF0:USTF0",1750430829587,0.002,104900.0,104890.0,3.27560233]
["bitfinex-derivatives","BTCF0:USTF0",1750430830183,0.002,104900.0,104890.0,2.91480233]
["bitfinex-derivatives","BTCF0:USTF0",1750430830383,0.002,104900.0,104890.0,2.12832233]
["bitfinex-derivatives","BTCF0:USTF0",1750430830690,0.002,104900.0,104890.0,2.72369833]
["bitfinex-derivatives","BTCF0:USTF0",1750430830893,0.002,104900.0,104890.0,2.72409833]
["bitfinex-derivatives","BTCF0:USTF0",1750430831389,0.002,104900.0,104890.0,1.45371459]
["bitfinex-derivatives","BTCF0:USTF0",1750430831585,0.002,104900.0,104890.0,2.72405833]
["bitfinex-derivatives","BTCF0:USTF0",1750430831982,0.002,104900.0,104890.0,3.08485833]
["bitfinex-derivatives","BTCF0:USTF0",1750430832492,0.002,104900.0,104890.0,3.27552233]
["bitfinex-derivatives","BTCF0:USTF0",1750430833079,0.002,104900.0,104890.0,2.29845833]
["bitfinex-derivatives","BTCF0:USTF0",1750430833289,0.00204025,104900.0,104890.0,2.72397833]
["bitfinex-derivatives","BTCF0:USTF0",1750430833492,0.002,104900.0,104890.0,1.93765833]
["bitfinex-derivatives","BTCF0:USTF0",1750430833791,0.3628,104900.0,104890.0,2.15723459]
["bitfinex-derivatives","BTCF0:USTF0",1750430833996,0.4432,104900.0,104890.0,2.15763459]
["bitfinex-derivatives","BTCF0:USTF0",1750430834189,0.4432,104900.0,104890.0,2.15723459]
["bitfinex-derivatives","BTCF0:USTF0",1750430834390,0.4432,104900.0,104890.0,1.85525833]
["bitfinex-derivatives","BTCF0:USTF0",1750430834687,0.4432,104900.0,104890.0,2.64157833]
["bitfinex-derivatives","BTCF0:USTF0",1750430835087,0.4027,104900.0,104890.0,1.93565833]
["bitfinex-derivatives","BTCF0:USTF0",1750430835286,0.4027,104900.0,104890.0,2.72193833]
["bitfinex-derivatives","BTCF0:USTF0",1750430835893,0.3628,104900.0,104890.0,2.72193833]
["bitfinex-derivatives","BTCF0:USTF0",1750430836195,0.3628,104900.0,104890.0,1.93565833]
["bitfinex-derivatives","BTCF0:USTF0",1750430836492,0.3628,104900.0,104890.0,2.72193833]
["bitfinex-derivatives","BTCF0:USTF0",1750430836692,0.002,104900.0,104890.0,2.72193833]
["bitfinex-derivatives","BTCF0:USTF0",1750430838795,0.002,104900.0,104890.0,2.72141833]
["bitfinex-derivatives","BTCF0:USTF0",1750430839791,0.00204025,104900.0,104890.0,2.72101833]
["bitfinex-derivatives","BTCF0:USTF0",1750430839993,0.002,104900.0,104890.0,2.72141833]
["bitfinex-derivatives","BTCF0:USTF0",1750430840796,0.002,104900.0,104890.0,1.93565833]
["bitfinex-derivatives","BTCF0:USTF0",1750430840989,0.002,104900.0,104890.0,2.72137833]
["bitfinex-derivatives","BTCF0:USTF0",1750430841292,0.002,104900.0,104890.0,2.91164233]
["bitfinex-derivatives","BTCF0:USTF0",1750430841489,0.002,104900.0,104890.0,3.27284233]
["bitfinex-derivatives","BTCF0:USTF0",1750430841693,0.002,104900.0,104890.0,2.29645833]
["bitfinex-derivatives","BTCF0:USTF0",1750430841897,0.002,104900.0,104890.0,3.08213833]
["bitfinex-derivatives","BTCF0:USTF0",1750430842399,0.002,104900.0,104890.0,3.08209833]
["bitfinex-derivatives","BTCF0:USTF0",1750430842696,0.002,104900.0,104890.0,1.45131459]
["bitfinex-derivatives","BTCF0:USTF0",1750430842999,0.3628,104900.0,104890.0,2.64089833]
["bitfinex-derivatives","BTCF0:USTF0",1750430843201,0.10915726,104900.0,104890.0,2.15655459]
["bitfinex-derivatives","BTCF0:USTF0",1750430843386,0.10915726,104900.0,104890.0,2.72299833]
["bitfinex-derivatives","BTCF0:USTF0",1750430843387,0.4437,104900.0,104890.0,2.72299833]
["bitfinex-derivatives","BTCF0:USTF0",1750430843989,0.4437,104900.0,104890.0,1.93735833]
["bitfinex-derivatives","BTCF0:USTF0",1750430844197,0.4437,104900.0,104890.0,2.72299833]
["bitfinex-derivatives","BTCF0:USTF0",1750430844594,0.4437,104900.0,104890.0,1.93735833]
["bitfinex-derivatives","BTCF0:USTF0",1750430844797,0.4437,104900.0,104890.0,2.72295833]
["bitfinex-derivatives","BTCF0:USTF0",1750430845195,0.0829,104900.0,104890.0,1.93735833]
["bitfinex-derivatives","BTCF0:USTF0",1750430845399,0.4437,104900.0,104890.0,2.72295833]
["bitfinex-derivatives","BTCF0:USTF0",1750430845797,0.4437,104900.0,104890.0,2.15687459]
["bitfinex-derivatives","BTCF0:USTF0",1750430846094,0.44374025,104900.0,104890.0,2.64041833]
["bitfinex-derivatives","BTCF0:USTF0",1750430846296,0.4437,104900.0,104890.0,2.64041833]
["bitfinex-derivatives","BTCF0:USTF0",1750430846495,0.4437,104900.0,104890.0,2.64081833]
["bitfinex-derivatives","BTCF0:USTF0",1750430846799,0.4437,104900.0,104890.0,2.15687459]
["bitfinex-derivatives","BTCF0:USTF0",1750430846994,0.4437,104900.0,104890.0,1.37131459]
["bitfinex-derivatives","BTCF0:USTF0",1750430847199,0.4437,104900.0,104890.0,2.64081833]
["bitfinex-derivatives","BTCF0:USTF0",1750430847395,0.66061257,104900.0,104890.0,0.00957407]
["bitfinex-derivatives","BTCF0:USTF0",1750430847596,1.14555631,104900.0,104890.0,1.00294862]
["bitfinex-derivatives","BTCF0:USTF0",1750430848004,0.66161257,104900.0,104890.0,0.21782862]
["bitfinex-derivatives","BTCF0:USTF0",1750430848302,1.14555631,104900.0,104890.0,1.00334862]
["bitfinex-derivatives","BTCF0:USTF0",1750430849098,1.14555631,104900.0,104890.0,0.81268752]
["bitfinex-derivatives","BTCF0:USTF0",1750430849405,0.1916793,104880.0,104870.0,0.36781716]
["bitfinex-derivatives","BTCF0:USTF0",1750430849598,0.93954897,104880.0,104870.0,0.99337716]
["bitfinex-derivatives","BTCF0:USTF0",1750430849797,1.50859271,104880.0,104870.0,0.99337716]
["bitfinex-derivatives","BTCF0:USTF0",1750430850102,1.50859271,104880.0,104870.0,0.99377716]
["bitfinex-derivatives","BTCF0:USTF0",1750430850500,1.02464897,104880.0,104870.0,0.99377716]
["bitfinex-derivatives","BTCF0:USTF0",1750430850902,1.02664897,104880.0,104870.0,1.00177716]
["bitfinex-derivatives","BTCF0:USTF0",1750430851099,0.83691431,104880.0,104870.0,1.31585716]
["bitfinex-derivatives","BTCF0:USTF0",1750430851398,0.83691459,104880.0,104870.0,1.33585716]
["bitfinex-derivatives","BTCF0:USTF0",1750430851591,0.83691459,104880.0,104870.0,1.00581716]
["bitfinex-derivatives","BTCF0:USTF0",1750430851797,0.83391459,104880.0,104870.0,1.06781716]
["bitfinex-derivatives","BTCF0:USTF0",1750430851997,0.83591459,104880.0,104870.0,1.06481716]
["bitfinex-derivatives","BTCF0:USTF0",1750430852306,0.83591459,104880.0,104870.0,0.99481716]
["bitfinex-derivatives","BTCF0:USTF0",1750430852504,0.83591459,104880.0,104870.0,0.99781716]
["bitfinex-derivatives","BTCF0:USTF0",1750430853106,1.02659379,104880.0,104870.0,0.99781716]
["bitfinex-derivatives","BTCF0:USTF0",1750430854010,1.55953753,104880.0,104870.0,0.99881716]
["bitfinex-derivatives","BTCF0:USTF0",1750430854211,1.55953753,104880.0,104870.0,0.99841716]
["bitfinex-derivatives","BTCF0:USTF0",1750430854410,0.83491459,104880.0,104870.0,0.99837716]
["bitfinex-derivatives","BTCF0:USTF0",1750430854602,1.02559379,104880.0,104870.0,0.99837716]
["bitfinex-derivatives","BTCF0:USTF0",1750430854800,1.02559379,104880.0,104870.0,0.21289716]
["bitfinex-derivatives","BTCF0:USTF0",1750430855001,1.50953753,104880.0,104870.0,1.00295123]
["bitfinex-derivatives","BTCF0:USTF0",1750430855602,1.02559379,104880.0,104870.0,1.00295123]
["bitfinex-derivatives","BTCF0:USTF0",1750430856611,1.50953753,104880.0,104870.0,1.00295123]
["bitfinex-derivatives","BTCF0:USTF0",1750430857109,1.50953753,104880.0,104870.0,1.00255123]
["bitfinex-derivatives","BTCF0:USTF0",1750430857406,1.53957778,104880.0,104870.0,1.00295123]
["bitfinex-derivatives","BTCF0:USTF0",1750430857604,1.53953753,104880.0,104870.0,1.00295123]
["bitfinex-derivatives","BTCF0:USTF0",1750430858607,1.53953753,104880.0,104870.0,1.00291123]
["bitfinex-derivatives","BTCF0:USTF0",1750430859108,1.51332294,104880.0,104870.0,1.00291123]
["bitfinex-derivatives","BTCF0:USTF0",1750430859297,1.51336319,104880.0,104870.0,1.00291123]
["bitfinex-derivatives","BTCF0:USTF0",1750430859504,1.53943272,104880.0,104870.0,1.00291123]
["bitfinex-derivatives","BTCF0:USTF0",1750430859797,1.53943272,104880.0,104870.0,1.00287123]
["bitfinex-derivatives","BTCF0:USTF0",1750430859998,1.53943272,104880.0,104870.0,0.20027147]
["bitfinex-derivatives","BTCF0:USTF0",1750430860204,1.51332294,104880.0,104870.0,0.98523147]
["bitfinex-derivatives","BTCF0:USTF0",1750430860402,1.5394304,104880.0,104870.0,0.98563147]
["bitfinex-derivatives","BTCF0:USTF0",1750430861612,1.53940733,104880.0,104870.0,0.98563147]
["bitfinex-derivatives","BTCF0:USTF0",1750430861811,1.34872813,104880.0,104870.0,0.98563147]
["bitfinex-derivatives","BTCF0:USTF0",1750430862112,1.50940733,104880.0,104870.0,0.35943147]
["bitfinex-derivatives","BTCF0:USTF0",1750430862312,1.64940733,104880.0,104870.0,0.98559147]
["bitfinex-derivatives","BTCF0:USTF0",1750430862812,1.64944758,104880.0,104870.0,0.98519147]
["bitfinex-derivatives","BTCF0:USTF0",1750430863116,1.64940733,104880.0,104870.0,0.98559147]
["bitfinex-derivatives","BTCF0:USTF0",1750430864114,1.64940733,104880.0,104870.0,0.98555147]
["bitfinex-derivatives","BTCF0:USTF0",1750430865316,1.91940733,104880.0,104870.0,0.98551147]
["bitfinex-derivatives","BTCF0:USTF0",1750430865713,1.91940733,104880.0,104870.0,0.98511147]
["bitfinex-derivatives","BTCF0:USTF0",1750430866013,0.1917156,104860.0,104850.0,0.93733968]
["bitfinex-derivatives","BTCF0:USTF0",1750430866220,1.39725934,104860.0,104850.0,1.91250268]
["bitfinex-derivatives","BTCF0:USTF0",1750430866518,1.48015934,104860.0,104850.0,1.91290268]
["bitfinex-derivatives","BTCF0:USTF0",1750430866714,1.48015934,104860.0,104850.0,1.28646268]
["bitfinex-derivatives","BTCF0:USTF0",1750430867019,0.9962156,104860.0,104850.0,1.91286268]
["bitfinex-derivatives","BTCF0:USTF0",1750430867219,1.48015934,104860.0,104850.0,1.91286268]
["bitfinex-derivatives","BTCF0:USTF0",1750430867417,0.9982156,104860.0,104850.0,1.91686268]
["bitfinex-derivatives","BTCF0:USTF0",1750430867715,1.48215934,104860.0,104850.0,1.91686268]
["bitfinex-derivatives","BTCF0:USTF0",1750430867916,1.48315934,104860.0,104850.0,1.92086268]
["bitfinex-derivatives","BTCF0:USTF0",1750430868215,1.48415934,104860.0,104850.0,1.91734268]
["bitfinex-derivatives","BTCF0:USTF0",1750430868420,1.48415934,104860.0,104850.0,1.93400765]
["bitfinex-derivatives","BTCF0:USTF0",1750430868722,1.48319959,104860.0,104850.0,1.93000765]
["bitfinex-derivatives","BTCF0:USTF0",1750430868916,1.48415934,104860.0,104850.0,1.93004765]
["bitfinex-derivatives","BTCF0:USTF0",1750430869108,1.48419959,104860.0,104850.0,1.93382172]
["bitfinex-derivatives","BTCF0:USTF0",1750430869307,1.48419959,104860.0,104850.0,1.93422172]
["bitfinex-derivatives","BTCF0:USTF0",1750430869512,1.48415934,104860.0,104850.0,1.93422172]
["bitfinex-derivatives","BTCF0:USTF0",1750430870113,0.7256,104860.0,104850.0,2.03804546]
["bitfinex-derivatives","BTCF0:USTF0",1750430870315,0.7256,104860.0,104850.0,2.33874172]
["bitfinex-derivatives","BTCF0:USTF0",1750430870510,0.7256,104860.0,104850.0,2.82268546]
["bitfinex-derivatives","BTCF0:USTF0",1750430870710,0.7256,104860.0,104850.0,2.33874172]
["bitfinex-derivatives","BTCF0:USTF0",1750430870912,0.7256,104860.0,104850.0,2.82268546]
["bitfinex-derivatives","BTCF0:USTF0",1750430872021,0.9163157,104860.0,104850.0,2.33866172]
["bitfinex-derivatives","BTCF0:USTF0",1750430872918,0.9163157,104860.0,104850.0,2.33826172]
["bitfinex-derivatives","BTCF0:USTF0",1750430873219,0.9163157,104860.0,104850.0,2.33866172]
["bitfinex-derivatives","BTCF0:USTF0",1750430874121,0.7256,104860.0,104850.0,1.55410172]
["bitfinex-derivatives","BTCF0:USTF0",1750430874323,0.7256,104860.0,104850.0,2.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1750430875112,0.7256,104860.0,104850.0,1.71282172]
["bitfinex-derivatives","BTCF0:USTF0",1750430875314,0.7256,104860.0,104850.0,2.33858172]
["bitfinex-derivatives","BTCF0:USTF0",1750430875520,0.9163156,104860.0,104850.0,2.33858172]
["bitfinex-derivatives","BTCF0:USTF0",1750430876416,0.75164724,104860.0,104850.0,2.33858172]
["bitfinex-derivatives","BTCF0:USTF0",1750430877017,0.75164724,104860.0,104850.0,2.33845182]
["bitfinex-derivatives","BTCF0:USTF0",1750430878128,0.75064724,104860.0,104850.0,2.33945182]
["bitfinex-derivatives","BTCF0:USTF0",1750430878426,0.74964724,104860.0,104850.0,2.33845182]
["bitfinex-derivatives","BTCF0:USTF0",1750430878824,0.74964724,104860.0,104850.0,1.24397182]
["bitfinex-derivatives","BTCF0:USTF0",1750430879031,1.42430668,104860.0,104850.0,1.10905952]
["bitfinex-derivatives","BTCF0:USTF0",1750430879323,1.02236294,104860.0,104850.0,1.00689284]
["bitfinex-derivatives","BTCF0:USTF0",1750430879528,1.02236294,104860.0,104850.0,1.00729284]
["bitfinex-derivatives","BTCF0:USTF0",1750430879721,1.50630668,104860.0,104850.0,1.00729284]
["bitfinex-derivatives","BTCF0:USTF0",1750430880423,1.50930668,104860.0,104850.0,0.19095904]
["bitfinex-derivatives","BTCF0:USTF0",1750430880624,1.50930668,104860.0,104850.0,0.81611904]
["bitfinex-derivatives","BTCF0:USTF0",1750430880625,1.52598392,104860.0,104850.0,0.81611904]
["bitfinex-derivatives","BTCF0:USTF0",1750430880824,1.52598392,104860.0,104850.0,0.99685294]
["bitfinex-derivatives","BTCF0:USTF0",1750430881030,1.52598392,104860.0,104850.0,0.02223904]
["bitfinex-derivatives","BTCF0:USTF0",1750430881221,1.52598392,104860.0,104850.0,0.99681294]
["bitfinex-derivatives","BTCF0:USTF0",1750430881529,1.52598392,104860.0,104850.0,0.99721294]
["bitfinex-derivatives","BTCF0:USTF0",1750430883131,1.04204018,104860.0,104850.0,0.99721294]
["bitfinex-derivatives","BTCF0:USTF0",1750430883427,1.04208043,104860.0,104850.0,0.99721294]
["bitfinex-derivatives","BTCF0:USTF0",1750430883624,0.85132448,104860.0,104850.0,1.05691668]
["bitfinex-derivatives","BTCF0:USTF0",1750430883815,0.76932448,104860.0,104850.0,1.92437668]
["bitfinex-derivatives","BTCF0:USTF0",1750430884016,0.77032448,104860.0,104850.0,1.21043294]
["bitfinex-derivatives","BTCF0:USTF0",1750430884226,0.76932448,104860.0,104850.0,1.39043294]
["bitfinex-derivatives","BTCF0:USTF0",1750430884630,0.77032448,104860.0,104850.0,1.39043294]
["bitfinex-derivatives","BTCF0:USTF0",1750430885325,0.77032448,104860.0,104850.0,1.87437668]
["bitfinex-derivatives","BTCF0:USTF0",1750430885718,0.76932448,104860.0,104850.0,1.87437668]
["bitfinex-derivatives","BTCF0:USTF0",1750430885923,0.40852448,104860.0,104850.0,1.87437668]
["bitfinex-derivatives","BTCF0:USTF0",1750430886222,0.3608,104890.0,104880.0,0.1906792]
["bitfinex-derivatives","BTCF0:USTF0",1750430886422,0.3869001,104890.0,104880.0,1.81870294]
["bitfinex-derivatives","BTCF0:USTF0",1750430886730,1.06250484,104890.0,104880.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1750430886922,1.10460484,104890.0,104880.0,1.0165192]
["bitfinex-derivatives","BTCF0:USTF0",1750430887123,0.6624611,104890.0,104880.0,0.9747192]
["bitfinex-derivatives","BTCF0:USTF0",1750430887322,0.1906792,104880.0,104870.0,0.25582552]
["bitfinex-derivatives","BTCF0:USTF0",1750430887518,1.03542294,104880.0,104870.0,0.81151272]
["bitfinex-derivatives","BTCF0:USTF0",1750430887732,1.11932294,104880.0,104870.0,0.9747374]
["bitfinex-derivatives","BTCF0:USTF0",1750430887936,1.11932294,104880.0,104870.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1750430888430,0.71123637,104880.0,104870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750430888623,2.49382785,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750430888928,0.1916974,104870.0,104860.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1750430889132,1.09412175,104870.0,104860.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1750430889430,1.63484175,104870.0,104860.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1750430889617,1.60484175,104870.0,104860.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1750430889832,1.61484175,104870.0,104860.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1750430890224,1.29484175,104870.0,104860.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1750430890426,1.29784175,104870.0,104860.0,0.3498356]
["bitfinex-derivatives","BTCF0:USTF0",1750430890626,1.28784175,104870.0,104860.0,0.3498356]
["bitfinex-derivatives","BTCF0:USTF0",1750430890926,0.61317801,104870.0,104860.0,0.9750756]
["bitfinex-derivatives","BTCF0:USTF0",1750430891125,1.09912175,104870.0,104860.0,0.1921156]
["bitfinex-derivatives","BTCF0:USTF0",1750430891430,1.09912175,104870.0,104860.0,0.9760356]
["bitfinex-derivatives","BTCF0:USTF0",1750430892124,1.14082175,104870.0,104860.0,0.9760356]
["bitfinex-derivatives","BTCF0:USTF0",1750430892330,0.65587801,104870.0,104860.0,0.9760356]
["bitfinex-derivatives","BTCF0:USTF0",1750430892530,1.14082175,104870.0,104860.0,0.9760356]
["bitfinex-derivatives","BTCF0:USTF0",1750430892925,0.65687801,104870.0,104860.0,0.9760356]
["bitfinex-derivatives","BTCF0:USTF0",1750430893125,1.14082175,104870.0,104860.0,0.9760356]
["bitfinex-derivatives","BTCF0:USTF0",1750430895131,1.14082175,104870.0,104860.0,0.9759156]
["bitfinex-derivatives","BTCF0:USTF0",1750430896538,0.65587801,104870.0,104860.0,0.9759156]
["bitfinex-derivatives","BTCF0:USTF0",1750430896732,1.13982175,104870.0,104860.0,0.9759156]
["bitfinex-derivatives","BTCF0:USTF0",1750430896927,1.11914114,104870.0,104860.0,0.9759156]
["bitfinex-derivatives","BTCF0:USTF0",1750430897233,0.6351974,104870.0,104860.0,0.9759156]
["bitfinex-derivatives","BTCF0:USTF0",1750430897533,1.12014114,104870.0,104860.0,0.9759156]
["bitfinex-derivatives","BTCF0:USTF0",1750430897921,0.93324374,104870.0,104860.0,0.99341478]
["bitfinex-derivatives","BTCF0:USTF0",1750430898122,0.93324374,104870.0,104860.0,1.93165852]
["bitfinex-derivatives","BTCF0:USTF0",1750430898123,0.3658,104870.0,104860.0,1.93165852]
["bitfinex-derivatives","BTCF0:USTF0",1750430898325,0.03092899,104870.0,104860.0,1.93165852]
["bitfinex-derivatives","BTCF0:USTF0",1750430898526,0.03092899,104870.0,104860.0,0.66391478]
["bitfinex-derivatives","BTCF0:USTF0",1750430898527,0.58242639,104870.0,104860.0,0.66391478]
["bitfinex-derivatives","BTCF0:USTF0",1750430898931,0.58242639,104870.0,104860.0,1.14265468]
["bitfinex-derivatives","BTCF0:USTF0",1750430899132,0.66542639,104870.0,104860.0,1.14225468]
["bitfinex-derivatives","BTCF0:USTF0",1750430899332,0.66542639,104870.0,104860.0,1.14265468]
["bitfinex-derivatives","BTCF0:USTF0",1750430899625,0.39172899,104870.0,104860.0,1.44525468]
["bitfinex-derivatives","BTCF0:USTF0",1750430899825,0.58242629,104870.0,104860.0,1.44525468]
["bitfinex-derivatives","BTCF0:USTF0",1750430900026,0.39172899,104870.0,104860.0,1.92919842]
["bitfinex-derivatives","BTCF0:USTF0",1750430900233,0.58242629,104870.0,104860.0,1.25525468]
["bitfinex-derivatives","BTCF0:USTF0",1750430900435,0.58242629,104870.0,104860.0,1.73919842]
["bitfinex-derivatives","BTCF0:USTF0",1750430900637,0.58242629,104870.0,104860.0,1.93337249]
["bitfinex-derivatives","BTCF0:USTF0",1750430901134,0.58242629,104870.0,104860.0,1.22942875]
["bitfinex-derivatives","BTCF0:USTF0",1750430901329,0.39172899,104870.0,104860.0,1.21942875]
["bitfinex-derivatives","BTCF0:USTF0",1750430901536,0.03092899,104870.0,104860.0,1.89337249]
["bitfinex-derivatives","BTCF0:USTF0",1750430901732,0.03092899,104870.0,104860.0,2.25417249]
["bitfinex-derivatives","BTCF0:USTF0",1750430902034,0.005,104870.0,104860.0,2.25417249]
["bitfinex-derivatives","BTCF0:USTF0",1750430905037,0.496,104880.0,104870.0,0.1906973]
["bitfinex-derivatives","BTCF0:USTF0",1750430905239,0.496,104880.0,104870.0,1.08764104]
["bitfinex-derivatives","BTCF0:USTF0",1750430905439,0.01658244,104900.0,104890.0,0.190661]
["bitfinex-derivatives","BTCF0:USTF0",1750430905634,0.37738244,104900.0,104890.0,2.65102474]
["bitfinex-derivatives","BTCF0:USTF0",1750430905836,0.4032455,104900.0,104890.0,2.69452474]
["bitfinex-derivatives","BTCF0:USTF0",1750430906035,0.37738244,104900.0,104890.0,2.69452474]
["bitfinex-derivatives","BTCF0:USTF0",1750430906636,0.01658244,104900.0,104890.0,2.69452474]
["bitfinex-derivatives","BTCF0:USTF0",1750430907537,0.03058244,104900.0,104890.0,2.69552474]
["bitfinex-derivatives","BTCF0:USTF0",1750430907836,0.05058244,104900.0,104890.0,2.69640474]
["bitfinex-derivatives","BTCF0:USTF0",1750430908038,0.05058244,104900.0,104890.0,2.69636474]
["bitfinex-derivatives","BTCF0:USTF0",1750430908540,0.05058244,104900.0,104890.0,2.77163516]
["bitfinex-derivatives","BTCF0:USTF0",1750430908939,0.05058244,104900.0,104890.0,2.28809142]
["bitfinex-derivatives","BTCF0:USTF0",1750430909141,0.05058244,104900.0,104890.0,2.77163516]
["bitfinex-derivatives","BTCF0:USTF0",1750430909335,0.05058244,104900.0,104890.0,2.77203516]
["bitfinex-derivatives","BTCF0:USTF0",1750430909535,0.05058244,104900.0,104890.0,2.77195516]
["bitfinex-derivatives","BTCF0:USTF0",1750430909731,0.60202524,104900.0,104890.0,1.79885416]
["bitfinex-derivatives","BTCF0:USTF0",1750430909937,0.60202524,104900.0,104890.0,0.64875042]
["bitfinex-derivatives","BTCF0:USTF0",1750430910138,0.60202524,104900.0,104890.0,1.25377142]
["bitfinex-derivatives","BTCF0:USTF0",1750430910843,0.60202524,104900.0,104890.0,0.97967042]
["bitfinex-derivatives","BTCF0:USTF0",1750430911035,0.68362524,104900.0,104890.0,1.17073132]
["bitfinex-derivatives","BTCF0:USTF0",1750430911341,0.68362524,104900.0,104890.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1750430911540,1.20552251,104900.0,104890.0,1.0953809]
["bitfinex-derivatives","BTCF0:USTF0",1750430911741,1.20552251,104900.0,104890.0,1.0949809]
["bitfinex-derivatives","BTCF0:USTF0",1750430912037,0.97467971,104900.0,104890.0,1.78932464]
["bitfinex-derivatives","BTCF0:USTF0",1750430912344,0.90738244,104900.0,104890.0,1.86382464]
["bitfinex-derivatives","BTCF0:USTF0",1750430912544,0.90738244,104900.0,104890.0,1.94017255]
["bitfinex-derivatives","BTCF0:USTF0",1750430912836,0.90738244,104900.0,104890.0,1.97017255]
["bitfinex-derivatives","BTCF0:USTF0",1750430915244,0.90738244,104900.0,104890.0,0.70390881]
["bitfinex-derivatives","BTCF0:USTF0",1750430915444,0.90738244,104900.0,104890.0,1.48606881]
["bitfinex-derivatives","BTCF0:USTF0",1750430915645,1.18202524,104900.0,104890.0,1.40116881]
["bitfinex-derivatives","BTCF0:USTF0",1750430915948,1.18202524,104900.0,104890.0,1.06935497]
["bitfinex-derivatives","BTCF0:USTF0",1750430916635,1.18202524,104900.0,104890.0,0.28723497]
["bitfinex-derivatives","BTCF0:USTF0",1750430916841,1.18202524,104900.0,104890.0,0.28683497]
["bitfinex-derivatives","BTCF0:USTF0",1750430917046,1.18202524,104900.0,104890.0,1.06931497]
["bitfinex-derivatives","BTCF0:USTF0",1750430917242,1.18202524,104900.0,104890.0,1.06927497]
["bitfinex-derivatives","BTCF0:USTF0",1750430917445,1.20789595,104900.0,104890.0,1.06927497]
["bitfinex-derivatives","BTCF0:USTF0",1750430917642,1.20789595,104900.0,104890.0,1.06887497]
["bitfinex-derivatives","BTCF0:USTF0",1750430917840,0.1906791,104880.0,104870.0,0.3344996]
["bitfinex-derivatives","BTCF0:USTF0",1750430918144,0.9122791,104880.0,104870.0,0.3487373]
["bitfinex-derivatives","BTCF0:USTF0",1750430918448,1.02334139,104880.0,104870.0,0.1910973]
["bitfinex-derivatives","BTCF0:USTF0",1750430918745,0.1906973,104870.0,104860.0,0.30355568]
["bitfinex-derivatives","BTCF0:USTF0",1750430918950,0.6359973,104870.0,104860.0,1.08555568]
["bitfinex-derivatives","BTCF0:USTF0",1750430919143,0.6369973,104870.0,104860.0,1.08555568]
["bitfinex-derivatives","BTCF0:USTF0",1750430919334,0.4463,104870.0,104860.0,1.56949942]
["bitfinex-derivatives","BTCF0:USTF0",1750430919539,0.4463,104870.0,104860.0,1.92989942]
["bitfinex-derivatives","BTCF0:USTF0",1750430919850,0.4053,104870.0,104860.0,2.01519942]
["bitfinex-derivatives","BTCF0:USTF0",1750430920038,0.3618,104870.0,104860.0,2.01519942]
["bitfinex-derivatives","BTCF0:USTF0",1750430920942,0.3628,104870.0,104860.0,2.01519942]
["bitfinex-derivatives","BTCF0:USTF0",1750430921140,0.3668,104870.0,104860.0,1.23419942]
["bitfinex-derivatives","BTCF0:USTF0",1750430921337,0.3668,104870.0,104860.0,2.01619942]
["bitfinex-derivatives","BTCF0:USTF0",1750430921546,0.006,104870.0,104860.0,2.37699942]
["bitfinex-derivatives","BTCF0:USTF0",1750430922337,0.006,104870.0,104860.0,2.37695942]
["bitfinex-derivatives","BTCF0:USTF0",1750430922745,0.006,104870.0,104860.0,2.37655942]
["bitfinex-derivatives","BTCF0:USTF0",1750430922950,0.006,104870.0,104860.0,2.37695942]
["bitfinex-derivatives","BTCF0:USTF0",1750430923541,0.006,104870.0,104860.0,2.56767942]
["bitfinex-derivatives","BTCF0:USTF0",1750430924041,0.006,104870.0,104860.0,2.37695942]
["bitfinex-derivatives","BTCF0:USTF0",1750430924947,0.006,104870.0,104860.0,1.89301568]
["bitfinex-derivatives","BTCF0:USTF0",1750430925145,0.006,104870.0,104860.0,2.37695942]
["bitfinex-derivatives","BTCF0:USTF0",1750430925546,0.3608,104890.0,104880.0,0.1906791]
["bitfinex-derivatives","BTCF0:USTF0",1750430925851,0.3608,104890.0,104880.0,1.83355029]
["bitfinex-derivatives","BTCF0:USTF0",1750430926150,0.3618,104890.0,104880.0,1.83351029]
["bitfinex-derivatives","BTCF0:USTF0",1750430926351,0.4449,104890.0,104880.0,1.34956655]
["bitfinex-derivatives","BTCF0:USTF0",1750430926538,0.6355609,104890.0,104880.0,1.14996655]
["bitfinex-derivatives","BTCF0:USTF0",1750430926851,0.47079014,104890.0,104880.0,1.14996655]
["bitfinex-derivatives","BTCF0:USTF0",1750430927150,0.48179014,104890.0,104880.0,1.15196655]
["bitfinex-derivatives","BTCF0:USTF0",1750430927354,0.48979014,104890.0,104880.0,1.15296655]
["bitfinex-derivatives","BTCF0:USTF0",1750430927745,0.4898039,104890.0,104880.0,1.15296655]
["bitfinex-derivatives","BTCF0:USTF0",1750430928155,0.69593349,104890.0,104880.0,1.15296655]
["bitfinex-derivatives","BTCF0:USTF0",1750430928344,0.50527259,104890.0,104880.0,1.15296655]
["bitfinex-derivatives","BTCF0:USTF0",1750430928544,0.69593349,104890.0,104880.0,1.15296655]
["bitfinex-derivatives","BTCF0:USTF0",1750430928746,0.69593349,104890.0,104880.0,1.15256655]
["bitfinex-derivatives","BTCF0:USTF0",1750430929244,1.17987723,104890.0,104880.0,0.3536791]
["bitfinex-derivatives","BTCF0:USTF0",1750430929558,1.17987723,104890.0,104880.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1750430929750,1.17987723,104890.0,104880.0,0.9748391]
["bitfinex-derivatives","BTCF0:USTF0",1750430930542,1.37056523,104890.0,104880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750430930747,0.1916973,104870.0,104860.0,0.20821468]
["bitfinex-derivatives","BTCF0:USTF0",1750430930948,1.43881799,104870.0,104860.0,0.36649468]
["bitfinex-derivatives","BTCF0:USTF0",1750430931143,1.52211799,104870.0,104860.0,0.3481955]
["bitfinex-derivatives","BTCF0:USTF0",1750430931349,1.52211799,104870.0,104860.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1750430931653,1.37817425,104870.0,104860.0,0.3481954]
["bitfinex-derivatives","BTCF0:USTF0",1750430931854,0.1907155,104860.0,104850.0,1.1148429]
["bitfinex-derivatives","BTCF0:USTF0",1750430932156,0.6607194,104860.0,104850.0,1.06716]
["bitfinex-derivatives","BTCF0:USTF0",1750430933047,0.4700039,104860.0,104850.0,1.89110374]
["bitfinex-derivatives","BTCF0:USTF0",1750430934056,0.6627194,104860.0,104850.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1750430934259,0.6647194,104860.0,104850.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1750430934456,0.6647194,104860.0,104850.0,1.06844]
["bitfinex-derivatives","BTCF0:USTF0",1750430934662,0.6647194,104860.0,104850.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1750430934958,0.6647194,104860.0,104850.0,1.06844]
["bitfinex-derivatives","BTCF0:USTF0",1750430935154,0.6647194,104860.0,104850.0,1.06852]
["bitfinex-derivatives","BTCF0:USTF0",1750430936449,0.4730039,104860.0,104850.0,1.06852]
["bitfinex-derivatives","BTCF0:USTF0",1750430936644,0.4730039,104860.0,104850.0,1.44852]
["bitfinex-derivatives","BTCF0:USTF0",1750430936645,0.4740039,104860.0,104850.0,1.44852]
["bitfinex-derivatives","BTCF0:USTF0",1750430936851,0.6647193,104860.0,104850.0,1.11232]
["bitfinex-derivatives","BTCF0:USTF0",1750430937453,0.4740039,104860.0,104850.0,1.11232]
["bitfinex-derivatives","BTCF0:USTF0",1750430937654,0.4740039,104860.0,104850.0,1.59626374]
["bitfinex-derivatives","BTCF0:USTF0",1750430937861,0.4740039,104860.0,104850.0,1.91626374]
["bitfinex-derivatives","BTCF0:USTF0",1750430938360,0.3907039,104860.0,104850.0,1.94606374]
["bitfinex-derivatives","BTCF0:USTF0",1750430938657,0.3897039,104860.0,104850.0,1.94606374]
["bitfinex-derivatives","BTCF0:USTF0",1750430938857,0.3907039,104860.0,104850.0,1.94606374]
["bitfinex-derivatives","BTCF0:USTF0",1750430939260,0.3897039,104860.0,104850.0,1.94606374]
["bitfinex-derivatives","BTCF0:USTF0",1750430939457,0.3638,104860.0,104850.0,1.94606374]
["bitfinex-derivatives","BTCF0:USTF0",1750430940151,0.3638,104860.0,104850.0,1.46212]
["bitfinex-derivatives","BTCF0:USTF0",1750430940351,0.3638,104860.0,104850.0,1.73606374]
["bitfinex-derivatives","BTCF0:USTF0",1750430940563,0.3638,104860.0,104850.0,1.97606374]
["bitfinex-derivatives","BTCF0:USTF0",1750430940853,0.5545154,104860.0,104850.0,0.2897989]
["bitfinex-derivatives","BTCF0:USTF0",1750430941058,0.6397154,104860.0,104850.0,0.9730137]
["bitfinex-derivatives","BTCF0:USTF0",1750430941259,0.6397154,104860.0,104850.0,0.1917337]
["bitfinex-derivatives","BTCF0:USTF0",1750430941559,0.6397154,104860.0,104850.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1750430941560,0.66554671,104860.0,104850.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1750430941748,0.66554671,104860.0,104850.0,0.9725737]
["bitfinex-derivatives","BTCF0:USTF0",1750430941957,0.66554671,104860.0,104850.0,0.9729737]
["bitfinex-derivatives","BTCF0:USTF0",1750430943357,1.14949045,104860.0,104850.0,0.1921336]
["bitfinex-derivatives","BTCF0:USTF0",1750430943662,1.1494925,104860.0,104850.0,0.9728936]
["bitfinex-derivatives","BTCF0:USTF0",1750430943865,1.1494925,104860.0,104850.0,0.1921336]
["bitfinex-derivatives","BTCF0:USTF0",1750430943866,0.66554876,104860.0,104850.0,0.1921336]
["bitfinex-derivatives","BTCF0:USTF0",1750430944159,1.16154876,104860.0,104850.0,0.9729336]
["bitfinex-derivatives","BTCF0:USTF0",1750430944762,1.1357154,104860.0,104850.0,0.9729336]
["bitfinex-derivatives","BTCF0:USTF0",1750430945662,1.16134263,104860.0,104850.0,0.9729336]
["bitfinex-derivatives","BTCF0:USTF0",1750430945858,1.16134263,104860.0,104850.0,0.1921336]
["bitfinex-derivatives","BTCF0:USTF0",1750430946156,1.64528637,104860.0,104850.0,0.1917336]
["bitfinex-derivatives","BTCF0:USTF0",1750430946358,1.64528637,104860.0,104850.0,0.9728136]
["bitfinex-derivatives","BTCF0:USTF0",1750430947063,1.66104263,104860.0,104850.0,0.9728136]
["bitfinex-derivatives","BTCF0:USTF0",1750430947460,1.66104263,104860.0,104850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750430947659,1.66104263,104860.0,104850.0,0.972453]
["bitfinex-derivatives","BTCF0:USTF0",1750430947857,1.66104296,104860.0,104850.0,0.972853]
["bitfinex-derivatives","BTCF0:USTF0",1750430948162,1.17709922,104860.0,104850.0,0.972853]
["bitfinex-derivatives","BTCF0:USTF0",1750430949164,1.66104296,104860.0,104850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750430949464,1.66104296,104860.0,104850.0,0.9727731]
["bitfinex-derivatives","BTCF0:USTF0",1750430949762,0.2861779,104830.0,104820.0,0.0953894]
["bitfinex-derivatives","BTCF0:USTF0",1750430949964,1.17341763,104830.0,104820.0,0.5684651]
["bitfinex-derivatives","BTCF0:USTF0",1750430950263,1.17341763,104830.0,104820.0,0.7259851]
["bitfinex-derivatives","BTCF0:USTF0",1750430950560,1.25921763,104830.0,104820.0,0.7263851]
["bitfinex-derivatives","BTCF0:USTF0",1750430950862,0.67986549,104830.0,104820.0,0.7263851]
["bitfinex-derivatives","BTCF0:USTF0",1750430951059,0.66597251,104830.0,104820.0,0.7353851]
["bitfinex-derivatives","BTCF0:USTF0",1750430951256,0.43120301,104830.0,104820.0,1.84232884]
["bitfinex-derivatives","BTCF0:USTF0",1750430951457,0.003,104830.0,104820.0,1.92392884]
["bitfinex-derivatives","BTCF0:USTF0",1750430951658,0.3628,104830.0,104820.0,1.92092884]
["bitfinex-derivatives","BTCF0:USTF0",1750430951858,0.001,104830.0,104820.0,1.91592884]
["bitfinex-derivatives","BTCF0:USTF0",1750430952258,0.5525699,104830.0,104820.0,1.3503851]
["bitfinex-derivatives","BTCF0:USTF0",1750430952459,0.4455,104830.0,104820.0,1.3503851]
["bitfinex-derivatives","BTCF0:USTF0",1750430952664,0.4455,104830.0,104820.0,1.4340851]
["bitfinex-derivatives","BTCF0:USTF0",1750430952863,0.3618,104830.0,104820.0,1.91842884]
["bitfinex-derivatives","BTCF0:USTF0",1750430953665,0.3618,104830.0,104820.0,1.4344851]
["bitfinex-derivatives","BTCF0:USTF0",1750430954363,0.5525699,104830.0,104820.0,1.4344851]
["bitfinex-derivatives","BTCF0:USTF0",1750430955064,0.5525699,104830.0,104820.0,1.3867912]
["bitfinex-derivatives","BTCF0:USTF0",1750430955264,0.6351699,104830.0,104820.0,1.3863912]
["bitfinex-derivatives","BTCF0:USTF0",1750430955463,0.6351699,104830.0,104820.0,1.3867912]
["bitfinex-derivatives","BTCF0:USTF0",1750430955668,0.4444,104830.0,104820.0,1.3863912]
["bitfinex-derivatives","BTCF0:USTF0",1750430955863,0.5525699,104830.0,104820.0,1.3863912]
["bitfinex-derivatives","BTCF0:USTF0",1750430956068,0.3618,104830.0,104820.0,1.3863912]
["bitfinex-derivatives","BTCF0:USTF0",1750430956267,0.5525699,104830.0,104820.0,0.5217712]
["bitfinex-derivatives","BTCF0:USTF0",1750430956471,0.5525699,104830.0,104820.0,1.3025712]
["bitfinex-derivatives","BTCF0:USTF0",1750430956664,0.57814457,104830.0,104820.0,1.3839712]
["bitfinex-derivatives","BTCF0:USTF0",1750430956861,1.06208862,104830.0,104820.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750430957169,1.14558862,104830.0,104820.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1750430957472,1.14558862,104830.0,104820.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1750430957871,1.14558862,104830.0,104820.0,0.78136]
["bitfinex-derivatives","BTCF0:USTF0",1750430958072,1.14558862,104830.0,104820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750430958274,1.14558862,104830.0,104820.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1750430958875,1.33838063,104830.0,104820.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1750430959273,0.70336786,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750430959464,2.23998658,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750430959668,2.81080258,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750430959868,2.18800258,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750430960064,2.81076258,104820.0,104810.0,0.00095406]
["bitfinex-derivatives","BTCF0:USTF0",1750430960264,0.1908063,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750430960467,1.10422502,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750430960668,0.20752632,104800.0,104790.0,0.3477506]
["bitfinex-derivatives","BTCF0:USTF0",1750430960864,1.12094504,104800.0,104790.0,0.3477506]
["bitfinex-derivatives","BTCF0:USTF0",1750430961078,0.1908427,104790.0,104780.0,0.28803164]
["bitfinex-derivatives","BTCF0:USTF0",1750430961276,1.10426142,104790.0,104780.0,0.63723164]
["bitfinex-derivatives","BTCF0:USTF0",1750430961478,1.10426142,104790.0,104780.0,0.19180594]
["bitfinex-derivatives","BTCF0:USTF0",1750430961769,2.48702142,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750430961975,2.67788542,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750430962170,2.69260162,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750430962377,2.73310162,104790.0,104780.0,0.00095434]
["bitfinex-derivatives","BTCF0:USTF0",1750430962566,2.73310162,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750430962768,2.80931225,104790.0,104780.0,0.00135434]
["bitfinex-derivatives","BTCF0:USTF0",1750430962967,0.190879,104770.0,104760.0,0.3340506]
["bitfinex-derivatives","BTCF0:USTF0",1750430963274,0.001,104740.0,104730.0,0.2402896]
["bitfinex-derivatives","BTCF0:USTF0",1750430963480,0.5527335,104740.0,104730.0,0.5886896]
["bitfinex-derivatives","BTCF0:USTF0",1750430963770,0.37656057,104740.0,104730.0,0.85767397]
["bitfinex-derivatives","BTCF0:USTF0",1750430963980,0.37656057,104740.0,104730.0,1.18505771]
["bitfinex-derivatives","BTCF0:USTF0",1750430964276,0.37756057,104740.0,104730.0,1.96465771]
["bitfinex-derivatives","BTCF0:USTF0",1750430964469,0.37656057,104740.0,104730.0,1.96465771]
["bitfinex-derivatives","BTCF0:USTF0",1750430964671,0.37756057,104740.0,104730.0,1.48271397]
["bitfinex-derivatives","BTCF0:USTF0",1750430964967,0.37656057,104740.0,104730.0,2.79141771]
["bitfinex-derivatives","BTCF0:USTF0",1750430965167,0.01576057,104740.0,104730.0,2.79141771]
["bitfinex-derivatives","BTCF0:USTF0",1750430966371,0.3618,104750.0,104740.0,0.1909336]
["bitfinex-derivatives","BTCF0:USTF0",1750430966372,1.13212694,104750.0,104740.0,0.1909336]
["bitfinex-derivatives","BTCF0:USTF0",1750430966568,1.54065864,104750.0,104740.0,0.01531823]
["bitfinex-derivatives","BTCF0:USTF0",1750430966768,0.1909336,104740.0,104730.0,1.7973771]
["bitfinex-derivatives","BTCF0:USTF0",1750430967071,1.03567734,104740.0,104730.0,2.00187113]
["bitfinex-derivatives","BTCF0:USTF0",1750430967272,1.03567734,104740.0,104730.0,1.22143113]
["bitfinex-derivatives","BTCF0:USTF0",1750430967467,0.5517336,104740.0,104730.0,2.19246304]
["bitfinex-derivatives","BTCF0:USTF0",1750430967667,0.5517336,104740.0,104730.0,2.20578127]
["bitfinex-derivatives","BTCF0:USTF0",1750430968076,0.5517336,104740.0,104730.0,2.19119013]
["bitfinex-derivatives","BTCF0:USTF0",1750430968271,0.5527336,104740.0,104730.0,2.19419013]
["bitfinex-derivatives","BTCF0:USTF0",1750430968573,0.3628,104740.0,104730.0,2.68013387]
["bitfinex-derivatives","BTCF0:USTF0",1750430969470,0.001,104740.0,104730.0,2.68013387]
["bitfinex-derivatives","BTCF0:USTF0",1750430970670,0.001,104740.0,104730.0,2.87109387]
["bitfinex-derivatives","BTCF0:USTF0",1750430971077,0.001,104740.0,104730.0,2.68013387]
["bitfinex-derivatives","BTCF0:USTF0",1750430971377,0.001,104740.0,104730.0,2.19619013]
["bitfinex-derivatives","BTCF0:USTF0",1750430971576,0.001,104740.0,104730.0,1.41643013]
["bitfinex-derivatives","BTCF0:USTF0",1750430971770,0.001,104740.0,104730.0,2.19607013]
["bitfinex-derivatives","BTCF0:USTF0",1750430971973,0.3618,104740.0,104730.0,2.19607013]
["bitfinex-derivatives","BTCF0:USTF0",1750430972472,0.3618,104740.0,104730.0,2.1807519]
["bitfinex-derivatives","BTCF0:USTF0",1750430972670,0.5527336,104740.0,104730.0,1.41603013]
["bitfinex-derivatives","BTCF0:USTF0",1750430972876,0.5527336,104740.0,104730.0,2.19603013]
["bitfinex-derivatives","BTCF0:USTF0",1750430973076,0.3618,104740.0,104730.0,2.67997387]
["bitfinex-derivatives","BTCF0:USTF0",1750430973471,0.3618,104740.0,104730.0,2.19603013]
["bitfinex-derivatives","BTCF0:USTF0",1750430974579,1.06346011,104760.0,104750.0,0.1909155]
["bitfinex-derivatives","BTCF0:USTF0",1750430974879,1.06346011,104760.0,104750.0,0.9705155]
["bitfinex-derivatives","BTCF0:USTF0",1750430975073,0.87355811,104760.0,104750.0,0.9704755]
["bitfinex-derivatives","BTCF0:USTF0",1750430975270,0.87255811,104760.0,104750.0,0.98579373]
["bitfinex-derivatives","BTCF0:USTF0",1750430975472,1.54839905,104760.0,104750.0,0.1909155]
["bitfinex-derivatives","BTCF0:USTF0",1750430975776,1.35650185,104760.0,104750.0,0.98579373]
["bitfinex-derivatives","BTCF0:USTF0",1750430975972,1.55039905,104760.0,104750.0,0.9714755]
["bitfinex-derivatives","BTCF0:USTF0",1750430976172,1.35950185,104760.0,104750.0,0.98679373]
["bitfinex-derivatives","BTCF0:USTF0",1750430976374,1.55039915,104760.0,104750.0,0.98679373]
["bitfinex-derivatives","BTCF0:USTF0",1750430976776,1.55252481,104760.0,104750.0,0.98679373]
["bitfinex-derivatives","BTCF0:USTF0",1750430976972,1.55229453,104760.0,104750.0,0.98679373]
["bitfinex-derivatives","BTCF0:USTF0",1750430977177,1.55229453,104760.0,104750.0,0.9714755]
["bitfinex-derivatives","BTCF0:USTF0",1750430977386,1.63409453,104760.0,104750.0,0.9714755]
["bitfinex-derivatives","BTCF0:USTF0",1750430977577,1.63409453,104760.0,104750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750430977774,1.15015079,104760.0,104750.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1750430977974,1.17524334,104760.0,104750.0,0.78088]
["bitfinex-derivatives","BTCF0:USTF0",1750430978286,1.65918708,104760.0,104750.0,0.9717955]
["bitfinex-derivatives","BTCF0:USTF0",1750430978478,1.17524334,104760.0,104750.0,0.9717955]
["bitfinex-derivatives","BTCF0:USTF0",1750430978678,1.65918708,104760.0,104750.0,0.9713955]
["bitfinex-derivatives","BTCF0:USTF0",1750430979075,1.65918708,104760.0,104750.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1750430979280,1.64353359,104760.0,104750.0,0.9713955]
["bitfinex-derivatives","BTCF0:USTF0",1750430979784,1.14753359,104760.0,104750.0,0.9717955]
["bitfinex-derivatives","BTCF0:USTF0",1750430980082,1.16335126,104760.0,104750.0,0.1923155]
["bitfinex-derivatives","BTCF0:USTF0",1750430980286,1.14753359,104760.0,104750.0,0.78088]
["bitfinex-derivatives","BTCF0:USTF0",1750430980577,1.14753359,104760.0,104750.0,0.9717955]
["bitfinex-derivatives","BTCF0:USTF0",1750430980782,1.16309944,104760.0,104750.0,0.9717955]
["bitfinex-derivatives","BTCF0:USTF0",1750430981583,1.16309944,104760.0,104750.0,0.78088]
["bitfinex-derivatives","BTCF0:USTF0",1750430982085,1.16309944,104760.0,104750.0,0.9717955]
["bitfinex-derivatives","BTCF0:USTF0",1750430982384,1.16309944,104760.0,104750.0,0.9715955]
["bitfinex-derivatives","BTCF0:USTF0",1750430982573,1.16309944,104760.0,104750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750430982780,1.14753359,104760.0,104750.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1750430983083,1.16332994,104760.0,104750.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1750430983286,1.16332994,104760.0,104750.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1750430983586,1.16332994,104760.0,104750.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1750430983789,1.16332994,104760.0,104750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750430984085,0.1909337,104740.0,104730.0,1.0581119]
["bitfinex-derivatives","BTCF0:USTF0",1750430984382,1.06176999,104740.0,104730.0,1.8373519]
["bitfinex-derivatives","BTCF0:USTF0",1750430984573,1.16051777,104740.0,104730.0,1.8373519]
["bitfinex-derivatives","BTCF0:USTF0",1750430984776,1.16051777,104740.0,104730.0,1.6456]
["bitfinex-derivatives","BTCF0:USTF0",1750430984975,1.52131777,104740.0,104730.0,1.8369519]
["bitfinex-derivatives","BTCF0:USTF0",1750430985586,1.52231777,104740.0,104730.0,0.3939919]
["bitfinex-derivatives","BTCF0:USTF0",1750430985785,1.52231777,104740.0,104730.0,0.4361919]
["bitfinex-derivatives","BTCF0:USTF0",1750430986284,1.52131777,104740.0,104730.0,0.3523919]
["bitfinex-derivatives","BTCF0:USTF0",1750430986482,1.52231777,104740.0,104730.0,0.3523919]
["bitfinex-derivatives","BTCF0:USTF0",1750430986682,1.52231777,104740.0,104730.0,0.3543919]
["bitfinex-derivatives","BTCF0:USTF0",1750430986882,1.52231777,104740.0,104730.0,0.3965919]
["bitfinex-derivatives","BTCF0:USTF0",1750430987278,1.52231777,104740.0,104730.0,0.78552]
["bitfinex-derivatives","BTCF0:USTF0",1750430987680,1.52231777,104740.0,104730.0,0.9760718]
["bitfinex-derivatives","BTCF0:USTF0",1750430987881,1.52231777,104740.0,104730.0,0.9764718]
["bitfinex-derivatives","BTCF0:USTF0",1750430988082,1.52231777,104740.0,104730.0,0.1973518]
["bitfinex-derivatives","BTCF0:USTF0",1750430988285,1.52231777,104740.0,104730.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750430988482,0.1909883,104710.0,104700.0,0.243749]
["bitfinex-derivatives","BTCF0:USTF0",1750430988683,1.43726681,104710.0,104700.0,0.52269966]
["bitfinex-derivatives","BTCF0:USTF0",1750430988891,1.43726681,104710.0,104700.0,0.42719746]
["bitfinex-derivatives","BTCF0:USTF0",1750430989082,1.43726681,104710.0,104700.0,0.42759746]
["bitfinex-derivatives","BTCF0:USTF0",1750430989281,1.43726681,104710.0,104700.0,0.99980939]
["bitfinex-derivatives","BTCF0:USTF0",1750430989687,1.43726681,104710.0,104700.0,0.87940939]
["bitfinex-derivatives","BTCF0:USTF0",1750430989987,1.43926681,104710.0,104700.0,1.05992851]
["bitfinex-derivatives","BTCF0:USTF0",1750430990486,1.43926681,104710.0,104700.0,1.07964674]
["bitfinex-derivatives","BTCF0:USTF0",1750430990675,1.43926681,104710.0,104700.0,0.88864074]
["bitfinex-derivatives","BTCF0:USTF0",1750430990880,1.75926681,104710.0,104700.0,0.79038251]
["bitfinex-derivatives","BTCF0:USTF0",1750430991078,1.80096681,104710.0,104700.0,0.01202251]
["bitfinex-derivatives","BTCF0:USTF0",1750430991280,1.84356681,104710.0,104700.0,0.16798251]
["bitfinex-derivatives","BTCF0:USTF0",1750430991582,1.52356681,104710.0,104700.0,0.01202251]
["bitfinex-derivatives","BTCF0:USTF0",1750430991781,2.14560681,104710.0,104700.0,0.01162251]
["bitfinex-derivatives","BTCF0:USTF0",1750430992090,2.55294013,104710.0,104700.0,0.00962251]
["bitfinex-derivatives","BTCF0:USTF0",1750430992282,0.1920067,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750430992483,1.14404299,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750430992681,1.63695068,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750430992990,1.74376259,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750430993190,1.76376259,104700.0,104690.0,0.00095516]
["bitfinex-derivatives","BTCF0:USTF0",1750430993396,1.54376259,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750430993682,1.06084299,104700.0,104690.0,0.20769839]
["bitfinex-derivatives","BTCF0:USTF0",1750430993884,1.06584299,104700.0,104690.0,0.29179839]
["bitfinex-derivatives","BTCF0:USTF0",1750430994083,1.06684299,104700.0,104690.0,0.29179839]
["bitfinex-derivatives","BTCF0:USTF0",1750430994280,1.06684299,104700.0,104690.0,0.10077339]
["bitfinex-derivatives","BTCF0:USTF0",1750430994587,1.06684299,104700.0,104690.0,0.25717339]
["bitfinex-derivatives","BTCF0:USTF0",1750430994780,1.15144299,104700.0,104690.0,0.25677339]
["bitfinex-derivatives","BTCF0:USTF0",1750430994981,1.15144299,104700.0,104690.0,0.25717339]
["bitfinex-derivatives","BTCF0:USTF0",1750430995181,1.15144299,104700.0,104690.0,0.24185516]
["bitfinex-derivatives","BTCF0:USTF0",1750430995576,1.15144299,104700.0,104690.0,0.08545516]
["bitfinex-derivatives","BTCF0:USTF0",1750430995782,1.15844299,104700.0,104690.0,0.00135516]
["bitfinex-derivatives","BTCF0:USTF0",1750430996088,1.15544299,104700.0,104690.0,0.03135516]
["bitfinex-derivatives","BTCF0:USTF0",1750430996286,1.15544299,104700.0,104690.0,0.06135516]
["bitfinex-derivatives","BTCF0:USTF0",1750430996481,1.15144299,104700.0,104690.0,0.06235516]
["bitfinex-derivatives","BTCF0:USTF0",1750430996681,1.15544299,104700.0,104690.0,0.06235516]
["bitfinex-derivatives","BTCF0:USTF0",1750430996883,1.68544299,104700.0,104690.0,0.06235516]
["bitfinex-derivatives","BTCF0:USTF0",1750430997391,1.15544299,104700.0,104690.0,0.06235516]
["bitfinex-derivatives","BTCF0:USTF0",1750430997685,1.45444299,104700.0,104690.0,0.25338016]
["bitfinex-derivatives","BTCF0:USTF0",1750430997884,1.97237651,104700.0,104670.0,0.01531823]
["bitfinex-derivatives","BTCF0:USTF0",1750430998086,0.1910615,104670.0,104660.0,0.00175543]
["bitfinex-derivatives","BTCF0:USTF0",1750430998288,1.07686239,104670.0,104660.0,0.04205543]
["bitfinex-derivatives","BTCF0:USTF0",1750430998485,1.11686239,104670.0,104660.0,0.19885543]
["bitfinex-derivatives","BTCF0:USTF0",1750430998678,1.07686239,104670.0,104660.0,0.25497366]
["bitfinex-derivatives","BTCF0:USTF0",1750430998884,1.07686239,104670.0,104660.0,0.25537366]
["bitfinex-derivatives","BTCF0:USTF0",1750430999285,1.10886239,104670.0,104660.0,0.17387366]
["bitfinex-derivatives","BTCF0:USTF0",1750430999486,1.1646108,104670.0,104660.0,0.19885543]
["bitfinex-derivatives","BTCF0:USTF0",1750430999785,1.1646108,104670.0,104660.0,0.19845543]
["bitfinex-derivatives","BTCF0:USTF0",1750430999986,1.1646108,104670.0,104660.0,0.04245543]
["bitfinex-derivatives","BTCF0:USTF0",1750431000382,1.1336108,104670.0,104660.0,0.00215543]
["bitfinex-derivatives","BTCF0:USTF0",1750431000580,0.287654,104650.0,104640.0,0.01531823]
["bitfinex-derivatives","BTCF0:USTF0",1750431000781,1.62907112,104650.0,104640.0,0.36287453]
["bitfinex-derivatives","BTCF0:USTF0",1750431000990,0.1911163,104640.0,104630.0,1.0654977]
["bitfinex-derivatives","BTCF0:USTF0",1750431001182,0.5519163,104640.0,104630.0,2.25259559]
["bitfinex-derivatives","BTCF0:USTF0",1750431001383,1.03586004,104640.0,104630.0,1.63116695]
["bitfinex-derivatives","BTCF0:USTF0",1750431001687,1.11267473,104640.0,104630.0,1.47432695]
["bitfinex-derivatives","BTCF0:USTF0",1750431001887,1.59661847,104640.0,104630.0,0.74242652]
["bitfinex-derivatives","BTCF0:USTF0",1750431002192,0.62873099,104640.0,104630.0,0.17090672]
["bitfinex-derivatives","BTCF0:USTF0",1750431002381,1.63741847,104640.0,104630.0,0.17130672]
["bitfinex-derivatives","BTCF0:USTF0",1750431002579,1.15247473,104640.0,104630.0,0.3485302]
["bitfinex-derivatives","BTCF0:USTF0",1750431002779,0.3608,104640.0,104630.0,0.23501574]
["bitfinex-derivatives","BTCF0:USTF0",1750431002984,0.5529163,104640.0,104630.0,0.31538631]
["bitfinex-derivatives","BTCF0:USTF0",1750431003293,1.03786004,104640.0,104630.0,0.30120704]
["bitfinex-derivatives","BTCF0:USTF0",1750431003587,1.03986004,104640.0,104630.0,1.06800843]
["bitfinex-derivatives","BTCF0:USTF0",1750431003788,1.03986004,104640.0,104630.0,0.54372511]
["bitfinex-derivatives","BTCF0:USTF0",1750431003984,1.62391139,104640.0,104630.0,0.01663238]
["bitfinex-derivatives","BTCF0:USTF0",1750431004186,1.98371139,104640.0,104630.0,0.0033557]
["bitfinex-derivatives","BTCF0:USTF0",1750431004782,1.98371139,104640.0,104630.0,0.0445557]
["bitfinex-derivatives","BTCF0:USTF0",1750431004981,1.98371139,104640.0,104630.0,0.0449557]
["bitfinex-derivatives","BTCF0:USTF0",1750431005186,1.75711139,104640.0,104630.0,0.0445557]
["bitfinex-derivatives","BTCF0:USTF0",1750431005390,2.19711139,104640.0,104630.0,0.0445557]
["bitfinex-derivatives","BTCF0:USTF0",1750431005687,2.7940873,104640.0,104630.0,0.0445557]
["bitfinex-derivatives","BTCF0:USTF0",1750431005886,2.7940473,104640.0,104630.0,0.0449557]
["bitfinex-derivatives","BTCF0:USTF0",1750431006087,2.8187934,104640.0,104630.0,0.0449557]
["bitfinex-derivatives","BTCF0:USTF0",1750431006287,2.7940473,104640.0,104630.0,0.0449557]
["bitfinex-derivatives","BTCF0:USTF0",1750431006583,1.70705853,104640.0,104630.0,0.0449557]
["bitfinex-derivatives","BTCF0:USTF0",1750431006894,2.32885853,104640.0,104630.0,0.0449557]
["bitfinex-derivatives","BTCF0:USTF0",1750431007189,2.3041273,104640.0,104630.0,0.0449557]
["bitfinex-derivatives","BTCF0:USTF0",1750431007397,2.8241273,104640.0,104630.0,0.0449557]
["bitfinex-derivatives","BTCF0:USTF0",1750431007793,2.95669972,104640.0,104600.0,0.19214438]
["bitfinex-derivatives","BTCF0:USTF0",1750431007993,0.1911893,104600.0,104590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750431008295,0.1911893,104600.0,104510.0,0.20951806]
["bitfinex-derivatives","BTCF0:USTF0",1750431008296,0.1913356,104520.0,104510.0,0.20951806]
["bitfinex-derivatives","BTCF0:USTF0",1750431008595,1.52102308,104520.0,104510.0,0.00020182]
["bitfinex-derivatives","BTCF0:USTF0",1750431008794,0.1913539,104510.0,104500.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1750431008999,1.09609764,104510.0,104500.0,0.02211823]
["bitfinex-derivatives","BTCF0:USTF0",1750431009187,0.1923905,104490.0,104480.0,0.00095708]
["bitfinex-derivatives","BTCF0:USTF0",1750431009490,1.88187798,104490.0,104480.0,0.00095708]
["bitfinex-derivatives","BTCF0:USTF0",1750431009798,1.90187798,104490.0,104480.0,0.04435708]
["bitfinex-derivatives","BTCF0:USTF0",1750431010290,1.90187798,104490.0,104480.0,0.04475708]
["bitfinex-derivatives","BTCF0:USTF0",1750431010492,2.43187798,104490.0,104480.0,0.04475708]
["bitfinex-derivatives","BTCF0:USTF0",1750431010698,1.480037,104490.0,104480.0,0.00095708]
["bitfinex-derivatives","BTCF0:USTF0",1750431010999,0.88438074,104490.0,104480.0,0.00235708]
["bitfinex-derivatives","BTCF0:USTF0",1750431011194,1.41698074,104490.0,104480.0,0.04585708]
["bitfinex-derivatives","BTCF0:USTF0",1750431011387,1.41598074,104490.0,104470.0,0.0957132]
["bitfinex-derivatives","BTCF0:USTF0",1750431011589,0.2403634,104440.0,104410.0,0.0957657]
["bitfinex-derivatives","BTCF0:USTF0",1750431011791,0.3608,104430.0,104420.0,0.48866653]
["bitfinex-derivatives","BTCF0:USTF0",1750431011993,0.3608,104450.0,104440.0,0.1914821]
["bitfinex-derivatives","BTCF0:USTF0",1750431012192,0.5688673,104460.0,104440.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1750431012392,0.85998455,104460.0,104450.0,1.07492]
["bitfinex-derivatives","BTCF0:USTF0",1750431012695,1.41322985,104460.0,104450.0,1.12492]
["bitfinex-derivatives","BTCF0:USTF0",1750431012888,0.92928611,104460.0,104450.0,1.7616]
["bitfinex-derivatives","BTCF0:USTF0",1750431013091,0.92928611,104460.0,104450.0,1.8416]
["bitfinex-derivatives","BTCF0:USTF0",1750431013487,0.9130453,104460.0,104450.0,2.00073574]
["bitfinex-derivatives","BTCF0:USTF0",1750431013691,0.7226,104460.0,104450.0,2.283312]
["bitfinex-derivatives","BTCF0:USTF0",1750431013896,0.3648,104460.0,104450.0,3.25658474]
["bitfinex-derivatives","BTCF0:USTF0",1750431014099,0.5522334,104470.0,104450.0,1.896792]
["bitfinex-derivatives","BTCF0:USTF0",1750431014297,0.37675951,104470.0,104460.0,0.63652]
["bitfinex-derivatives","BTCF0:USTF0",1750431014494,0.3608,104480.0,104460.0,2.05575861]
["bitfinex-derivatives","BTCF0:USTF0",1750431014695,0.3768465,104490.0,104470.0,1.08402664]
["bitfinex-derivatives","BTCF0:USTF0",1750431014696,0.3778465,104490.0,104470.0,1.08402664]
["bitfinex-derivatives","BTCF0:USTF0",1750431014901,0.3768465,104490.0,104480.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1750431015098,0.3618,104510.0,104480.0,1.96739018]
["bitfinex-derivatives","BTCF0:USTF0",1750431015300,0.3618,104510.0,104500.0,0.67531564]
["bitfinex-derivatives","BTCF0:USTF0",1750431015494,0.01704487,104520.0,104510.0,0.1913536]
["bitfinex-derivatives","BTCF0:USTF0",1750431015691,0.33738017,104520.0,104510.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1750431015997,0.131,104520.0,104510.0,1.02698374]
["bitfinex-derivatives","BTCF0:USTF0",1750431016194,0.4908,104520.0,104510.0,1.02698374]
["bitfinex-derivatives","BTCF0:USTF0",1750431016393,0.13,104520.0,104510.0,1.02698374]
["bitfinex-derivatives","BTCF0:USTF0",1750431016598,0.13,104520.0,104510.0,1.57914374]
["bitfinex-derivatives","BTCF0:USTF0",1750431016804,0.13,104520.0,104510.0,1.63308875]
["bitfinex-derivatives","BTCF0:USTF0",1750431017102,0.132,104520.0,104510.0,1.5385534]
["bitfinex-derivatives","BTCF0:USTF0",1750431017300,0.132,104520.0,104510.0,1.88508875]
["bitfinex-derivatives","BTCF0:USTF0",1750431017496,0.132,104520.0,104510.0,1.63508875]
["bitfinex-derivatives","BTCF0:USTF0",1750431017698,0.132,104520.0,104510.0,0.8589934]
["bitfinex-derivatives","BTCF0:USTF0",1750431018003,0.3233351,104520.0,104510.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1750431018196,1.03067045,104520.0,104510.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1750431018394,1.03067045,104520.0,104510.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1750431018603,1.07357045,104520.0,104510.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1750431018803,1.11617045,104520.0,104510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750431019006,1.11617045,104520.0,104510.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1750431019206,1.11617045,104520.0,104510.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1750431019207,1.11417045,104520.0,104510.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1750431019501,1.11517045,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431019694,1.63005045,104520.0,104510.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1750431019896,1.63005045,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431020099,1.18853045,104520.0,104510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431020294,2.19305045,104520.0,104510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431020502,1.83305045,104520.0,104510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750431020695,1.83305045,104520.0,104490.0,0.10029447]
["bitfinex-derivatives","BTCF0:USTF0",1750431020696,0.1923717,104500.0,104490.0,0.01729447]
["bitfinex-derivatives","BTCF0:USTF0",1750431020897,1.64050705,104500.0,104490.0,0.18117447]
["bitfinex-derivatives","BTCF0:USTF0",1750431021094,1.72310705,104500.0,104490.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1750431021295,0.1914083,104480.0,104470.0,1.1061003]
["bitfinex-derivatives","BTCF0:USTF0",1750431021505,0.56795175,104480.0,104470.0,1.10056921]
["bitfinex-derivatives","BTCF0:USTF0",1750431021704,0.56895175,104480.0,104470.0,1.26284921]
["bitfinex-derivatives","BTCF0:USTF0",1750431021894,0.9154871,104480.0,104470.0,2.05658251]
["bitfinex-derivatives","BTCF0:USTF0",1750431022095,0.9154871,104480.0,104470.0,2.05602251]
["bitfinex-derivatives","BTCF0:USTF0",1750431022298,0.9154871,104480.0,104470.0,2.24744921]
["bitfinex-derivatives","BTCF0:USTF0",1750431022299,0.56895175,104480.0,104470.0,2.24744921]
["bitfinex-derivatives","BTCF0:USTF0",1750431022509,0.56895175,104480.0,104470.0,1.44016921]
["bitfinex-derivatives","BTCF0:USTF0",1750431022806,0.56895175,104480.0,104470.0,2.24768921]
["bitfinex-derivatives","BTCF0:USTF0",1750431023199,0.37654345,104480.0,104470.0,2.24768921]
["bitfinex-derivatives","BTCF0:USTF0",1750431023401,0.001,104480.0,104470.0,2.95502456]
["bitfinex-derivatives","BTCF0:USTF0",1750431023597,0.001,104480.0,104470.0,3.14645656]
["bitfinex-derivatives","BTCF0:USTF0",1750431023908,0.1924083,104480.0,104470.0,1.60324921]
["bitfinex-derivatives","BTCF0:USTF0",1750431024107,0.1954083,104480.0,104470.0,2.24732921]
["bitfinex-derivatives","BTCF0:USTF0",1750431024402,0.1914266,104470.0,104460.0,0.01805167]
["bitfinex-derivatives","BTCF0:USTF0",1750431024603,0.56901113,104470.0,104460.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1750431024803,0.191445,104460.0,104450.0,0.42240185]
["bitfinex-derivatives","BTCF0:USTF0",1750431025112,0.66474383,104470.0,104460.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1750431025303,0.66474383,104470.0,104460.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1750431025704,1.01027918,104470.0,104460.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1750431025904,0.66474383,104470.0,104460.0,0.464165]
["bitfinex-derivatives","BTCF0:USTF0",1750431026099,0.66474383,104470.0,104460.0,0.494165]
["bitfinex-derivatives","BTCF0:USTF0",1750431026100,0.66674383,104470.0,104460.0,0.494165]
["bitfinex-derivatives","BTCF0:USTF0",1750431026303,0.01778453,104470.0,104460.0,1.59479201]
["bitfinex-derivatives","BTCF0:USTF0",1750431026606,0.01878453,104470.0,104460.0,1.84479201]
["bitfinex-derivatives","BTCF0:USTF0",1750431026801,0.01878453,104470.0,104460.0,2.36001666]
["bitfinex-derivatives","BTCF0:USTF0",1750431027307,0.20921113,104470.0,104460.0,1.05680866]
["bitfinex-derivatives","BTCF0:USTF0",1750431027510,0.21221113,104470.0,104460.0,1.55744856]
["bitfinex-derivatives","BTCF0:USTF0",1750431028007,0.1964266,104470.0,104460.0,0.50397589]
["bitfinex-derivatives","BTCF0:USTF0",1750431028207,0.1964266,104470.0,104460.0,0.50437589]
["bitfinex-derivatives","BTCF0:USTF0",1750431028407,0.5572266,104470.0,104460.0,1.34908]
["bitfinex-derivatives","BTCF0:USTF0",1750431028609,0.5572266,104470.0,104460.0,0.6784449]
["bitfinex-derivatives","BTCF0:USTF0",1750431028806,0.005,104470.0,104460.0,1.5403649]
["bitfinex-derivatives","BTCF0:USTF0",1750431029007,0.005,104470.0,104460.0,1.9015649]
["bitfinex-derivatives","BTCF0:USTF0",1750431029208,0.006,104470.0,104460.0,1.9015649]
["bitfinex-derivatives","BTCF0:USTF0",1750431029410,0.004,104470.0,104460.0,1.9015649]
["bitfinex-derivatives","BTCF0:USTF0",1750431029611,0.002,104470.0,104460.0,1.9015649]
["bitfinex-derivatives","BTCF0:USTF0",1750431030109,0.004,104470.0,104460.0,1.9015649]
["bitfinex-derivatives","BTCF0:USTF0",1750431030312,0.004,104470.0,104460.0,1.5400449]
["bitfinex-derivatives","BTCF0:USTF0",1750431030313,0.1954266,104470.0,104460.0,1.5400449]
["bitfinex-derivatives","BTCF0:USTF0",1750431030506,0.5562266,104470.0,104460.0,0.6784449]
["bitfinex-derivatives","BTCF0:USTF0",1750431030707,0.5562266,104470.0,104460.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1750431031013,0.5562266,104470.0,104460.0,0.3084449]
["bitfinex-derivatives","BTCF0:USTF0",1750431031208,0.5552266,104470.0,104460.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1750431031414,0.5562266,104470.0,104460.0,1.1695649]
["bitfinex-derivatives","BTCF0:USTF0",1750431031613,0.5562266,104470.0,104460.0,1.5091649]
["bitfinex-derivatives","BTCF0:USTF0",1750431031815,0.5562266,104470.0,104460.0,1.1695649]
["bitfinex-derivatives","BTCF0:USTF0",1750431032116,0.003,104470.0,104460.0,1.5195649]
["bitfinex-derivatives","BTCF0:USTF0",1750431032315,0.003,104470.0,104460.0,0.6692449]
["bitfinex-derivatives","BTCF0:USTF0",1750431032518,0.002,104470.0,104460.0,1.5294049]
["bitfinex-derivatives","BTCF0:USTF0",1750431032717,0.001,104470.0,104460.0,1.8902049]
["bitfinex-derivatives","BTCF0:USTF0",1750431032916,0.004,104470.0,104460.0,1.8902049]
["bitfinex-derivatives","BTCF0:USTF0",1750431033218,0.005,104470.0,104460.0,1.0292449]
["bitfinex-derivatives","BTCF0:USTF0",1750431033517,0.5532266,104470.0,104460.0,0.4942049]
["bitfinex-derivatives","BTCF0:USTF0",1750431033818,0.1934266,104470.0,104460.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1750431034118,0.1934266,104470.0,104460.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1750431034119,0.90276195,104470.0,104460.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1750431034320,0.91276195,104470.0,104460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750431034515,1.54212109,104470.0,104460.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750431034714,1.73356909,104470.0,104460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750431035819,0.003,104470.0,104460.0,1.54537745]
["bitfinex-derivatives","BTCF0:USTF0",1750431036014,0.1924265,104470.0,104460.0,0.68485745]
["bitfinex-derivatives","BTCF0:USTF0",1750431036216,0.90476185,104470.0,104460.0,0.40755745]
["bitfinex-derivatives","BTCF0:USTF0",1750431036412,0.006,104470.0,104460.0,0.40755745]
["bitfinex-derivatives","BTCF0:USTF0",1750431036722,0.3658,104470.0,104460.0,0.49025745]
["bitfinex-derivatives","BTCF0:USTF0",1750431036920,0.3658,104470.0,104460.0,0.49065745]
["bitfinex-derivatives","BTCF0:USTF0",1750431037622,0.5572264,104470.0,104460.0,0.30485745]
["bitfinex-derivatives","BTCF0:USTF0",1750431037920,0.58133126,104470.0,104460.0,1.16553745]
["bitfinex-derivatives","BTCF0:USTF0",1750431038113,0.38990486,104470.0,104460.0,1.16513745]
["bitfinex-derivatives","BTCF0:USTF0",1750431038426,0.58033206,104470.0,104460.0,1.16643745]
["bitfinex-derivatives","BTCF0:USTF0",1750431038617,0.58233206,104470.0,104460.0,1.16643745]
["bitfinex-derivatives","BTCF0:USTF0",1750431038820,0.39090486,104470.0,104460.0,1.35643745]
["bitfinex-derivatives","BTCF0:USTF0",1750431039117,0.38990486,104470.0,104460.0,1.35643745]
["bitfinex-derivatives","BTCF0:USTF0",1750431039523,0.02910486,104470.0,104460.0,1.17643745]
["bitfinex-derivatives","BTCF0:USTF0",1750431039823,0.58133206,104470.0,104460.0,1.17687745]
["bitfinex-derivatives","BTCF0:USTF0",1750431040221,0.58133206,104470.0,104460.0,0.31575745]
["bitfinex-derivatives","BTCF0:USTF0",1750431040421,1.01346741,104470.0,104460.0,1.17627745]
["bitfinex-derivatives","BTCF0:USTF0",1750431040623,0.47550486,104470.0,104460.0,1.17627745]
["bitfinex-derivatives","BTCF0:USTF0",1750431040819,0.02810486,104470.0,104460.0,1.17587745]
["bitfinex-derivatives","BTCF0:USTF0",1750431041122,0.02810486,104470.0,104460.0,1.85707745]
["bitfinex-derivatives","BTCF0:USTF0",1750431041321,0.004,104470.0,104460.0,1.85683745]
["bitfinex-derivatives","BTCF0:USTF0",1750431041521,0.005,104470.0,104460.0,1.85683745]
["bitfinex-derivatives","BTCF0:USTF0",1750431042027,0.02916256,104470.0,104460.0,1.85683745]
["bitfinex-derivatives","BTCF0:USTF0",1750431042520,0.02816256,104470.0,104460.0,2.36423745]
["bitfinex-derivatives","BTCF0:USTF0",1750431042728,0.02816256,104470.0,104460.0,2.66423745]
["bitfinex-derivatives","BTCF0:USTF0",1750431042926,0.02916256,104470.0,104460.0,2.66423745]
["bitfinex-derivatives","BTCF0:USTF0",1750431043119,0.02816256,104470.0,104460.0,2.66423745]
["bitfinex-derivatives","BTCF0:USTF0",1750431043322,0.005,104470.0,104460.0,2.36423745]
["bitfinex-derivatives","BTCF0:USTF0",1750431043522,0.005,104470.0,104460.0,2.73423745]
["bitfinex-derivatives","BTCF0:USTF0",1750431043817,0.005,104470.0,104460.0,2.71423745]
["bitfinex-derivatives","BTCF0:USTF0",1750431044028,0.02903175,104470.0,104460.0,2.71423745]
["bitfinex-derivatives","BTCF0:USTF0",1750431044531,0.02903175,104470.0,104460.0,2.36423745]
["bitfinex-derivatives","BTCF0:USTF0",1750431044723,0.02903175,104470.0,104460.0,2.66423745]
["bitfinex-derivatives","BTCF0:USTF0",1750431044924,0.02903175,104470.0,104460.0,2.67423745]
["bitfinex-derivatives","BTCF0:USTF0",1750431045126,0.02903175,104470.0,104460.0,2.67187745]
["bitfinex-derivatives","BTCF0:USTF0",1750431045633,0.005,104470.0,104460.0,2.67187745]
["bitfinex-derivatives","BTCF0:USTF0",1750431045818,0.1964272,104470.0,104460.0,1.32895745]
["bitfinex-derivatives","BTCF0:USTF0",1750431046023,0.5670011,104470.0,104460.0,2.00099745]
["bitfinex-derivatives","BTCF0:USTF0",1750431046227,0.22046575,104470.0,104460.0,2.00035745]
["bitfinex-derivatives","BTCF0:USTF0",1750431046428,0.22046575,104470.0,104460.0,2.00031745]
["bitfinex-derivatives","BTCF0:USTF0",1750431046818,0.02903855,104470.0,104460.0,2.00031745]
["bitfinex-derivatives","BTCF0:USTF0",1750431047023,0.58126575,104470.0,104460.0,2.00027745]
["bitfinex-derivatives","BTCF0:USTF0",1750431047218,0.22046575,104470.0,104460.0,1.14315745]
["bitfinex-derivatives","BTCF0:USTF0",1750431047423,0.22046575,104470.0,104460.0,2.00035745]
["bitfinex-derivatives","BTCF0:USTF0",1750431047828,0.58026575,104470.0,104460.0,2.00035745]
["bitfinex-derivatives","BTCF0:USTF0",1750431048027,0.58126575,104470.0,104460.0,2.00027745]
["bitfinex-derivatives","BTCF0:USTF0",1750431048430,0.58126565,104470.0,104460.0,2.00027745]
["bitfinex-derivatives","BTCF0:USTF0",1750431048629,0.02803855,104470.0,104460.0,3.0276128]
["bitfinex-derivatives","BTCF0:USTF0",1750431049034,0.004,104470.0,104460.0,3.0276128]
["bitfinex-derivatives","BTCF0:USTF0",1750431049228,0.0281336,104470.0,104460.0,2.68107745]
["bitfinex-derivatives","BTCF0:USTF0",1750431049933,0.0281336,104470.0,104460.0,2.68031745]
["bitfinex-derivatives","BTCF0:USTF0",1750431050134,0.5803608,104470.0,104460.0,2.00907805]
["bitfinex-derivatives","BTCF0:USTF0",1750431050334,0.6213608,104470.0,104460.0,2.00947805]
["bitfinex-derivatives","BTCF0:USTF0",1750431050531,0.0281336,104470.0,104460.0,2.02296449]
["bitfinex-derivatives","BTCF0:USTF0",1750431050730,0.004,104470.0,104460.0,3.10500958]
["bitfinex-derivatives","BTCF0:USTF0",1750431050936,0.004,104470.0,104460.0,2.75847423]
["bitfinex-derivatives","BTCF0:USTF0",1750431050937,0.02814183,104470.0,104460.0,2.75847423]
["bitfinex-derivatives","BTCF0:USTF0",1750431051127,0.004,104470.0,104460.0,2.44102114]
["bitfinex-derivatives","BTCF0:USTF0",1750431051332,0.02813885,104470.0,104460.0,1.58498114]
["bitfinex-derivatives","BTCF0:USTF0",1750431051732,0.02813885,104470.0,104460.0,1.58458114]
["bitfinex-derivatives","BTCF0:USTF0",1750431051933,0.02813885,104470.0,104460.0,2.07974114]
["bitfinex-derivatives","BTCF0:USTF0",1750431052135,0.02813885,104470.0,104460.0,1.98974114]
["bitfinex-derivatives","BTCF0:USTF0",1750431052341,0.02813885,104470.0,104460.0,1.13418114]
["bitfinex-derivatives","BTCF0:USTF0",1750431052548,0.02813885,104470.0,104460.0,1.98950114]
["bitfinex-derivatives","BTCF0:USTF0",1750431052838,0.02813885,104470.0,104460.0,1.98966114]
["bitfinex-derivatives","BTCF0:USTF0",1750431053032,0.21956605,104470.0,104460.0,1.98966114]
["bitfinex-derivatives","BTCF0:USTF0",1750431053233,0.02813885,104470.0,104460.0,1.98958114]
["bitfinex-derivatives","BTCF0:USTF0",1750431053435,0.02813885,104470.0,104460.0,1.98934114]
["bitfinex-derivatives","BTCF0:USTF0",1750431053735,0.02813885,104470.0,104460.0,1.98894114]
["bitfinex-derivatives","BTCF0:USTF0",1750431053940,0.02813885,104470.0,104460.0,1.98934114]
["bitfinex-derivatives","BTCF0:USTF0",1750431054345,0.58036605,104470.0,104460.0,1.98934114]
["bitfinex-derivatives","BTCF0:USTF0",1750431054638,0.5562272,104470.0,104460.0,1.98934114]
["bitfinex-derivatives","BTCF0:USTF0",1750431054840,0.58017976,104470.0,104460.0,1.90552114]
["bitfinex-derivatives","BTCF0:USTF0",1750431055027,1.35760133,104470.0,104460.0,0.03223564]
["bitfinex-derivatives","BTCF0:USTF0",1750431055232,1.41322296,104470.0,104460.0,0.02249915]
["bitfinex-derivatives","BTCF0:USTF0",1750431055437,1.51322296,104470.0,104460.0,0.02289915]
["bitfinex-derivatives","BTCF0:USTF0",1750431055739,1.51322296,104470.0,104460.0,0.01249915]
["bitfinex-derivatives","BTCF0:USTF0",1750431055933,1.18322296,104470.0,104460.0,0.01289915]
["bitfinex-derivatives","BTCF0:USTF0",1750431056136,1.55322296,104470.0,104460.0,0.20434465]
["bitfinex-derivatives","BTCF0:USTF0",1750431056338,0.73668761,104470.0,104460.0,0.20434465]
["bitfinex-derivatives","BTCF0:USTF0",1750431056639,0.68306598,104470.0,104460.0,0.19536669]
["bitfinex-derivatives","BTCF0:USTF0",1750431056836,1.35060133,104470.0,104460.0,0.86296669]
["bitfinex-derivatives","BTCF0:USTF0",1750431057031,1.03060133,104470.0,104460.0,0.86296669]
["bitfinex-derivatives","BTCF0:USTF0",1750431057342,1.48060133,104470.0,104460.0,0.00392119]
["bitfinex-derivatives","BTCF0:USTF0",1750431057541,1.50522296,104470.0,104460.0,0.86288669]
["bitfinex-derivatives","BTCF0:USTF0",1750431057840,1.50622296,104470.0,104460.0,0.19536669]
["bitfinex-derivatives","BTCF0:USTF0",1750431058139,1.50622296,104470.0,104460.0,0.00392119]
["bitfinex-derivatives","BTCF0:USTF0",1750431058440,1.50722296,104470.0,104460.0,0.00392119]
["bitfinex-derivatives","BTCF0:USTF0",1750431058642,1.69867096,104470.0,104460.0,0.00352119]
["bitfinex-derivatives","BTCF0:USTF0",1750431058841,1.83884192,104470.0,104460.0,0.00392119]
["bitfinex-derivatives","BTCF0:USTF0",1750431059040,1.83884192,104470.0,104460.0,0.19536669]
["bitfinex-derivatives","BTCF0:USTF0",1750431059336,1.64739392,104470.0,104460.0,0.00392119]
["bitfinex-derivatives","BTCF0:USTF0",1750431059537,1.64439392,104470.0,104460.0,0.00392119]
["bitfinex-derivatives","BTCF0:USTF0",1750431059741,1.64939392,104470.0,104460.0,0.00392119]
["bitfinex-derivatives","BTCF0:USTF0",1750431060243,0.1914455,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1750431060436,1.83294328,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1750431060939,1.75601993,104460.0,104450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431061133,0.1924638,104450.0,104440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750431061435,0.68120681,104430.0,104420.0,0.19247643]
["bitfinex-derivatives","BTCF0:USTF0",1750431061635,1.5267533,104430.0,104420.0,0.00095763]
["bitfinex-derivatives","BTCF0:USTF0",1750431061937,0.1925372,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750431062132,2.01282354,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750431062332,2.09942354,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750431062538,0.1915922,104380.0,104370.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750431062735,1.05813761,104380.0,104370.0,0.1916105]
["bitfinex-derivatives","BTCF0:USTF0",1750431063037,0.63701716,104380.0,104370.0,0.1920105]
["bitfinex-derivatives","BTCF0:USTF0",1750431063240,0.03992496,104380.0,104370.0,2.02899681]
["bitfinex-derivatives","BTCF0:USTF0",1750431063443,0.03992496,104380.0,104370.0,2.89212968]
["bitfinex-derivatives","BTCF0:USTF0",1750431063444,0.0160391,104380.0,104370.0,2.89212968]
["bitfinex-derivatives","BTCF0:USTF0",1750431063647,0.01803354,104410.0,104400.0,0.1915555]
["bitfinex-derivatives","BTCF0:USTF0",1750431063941,0.002,104410.0,104400.0,3.02486812]
["bitfinex-derivatives","BTCF0:USTF0",1750431064238,0.001,104430.0,104420.0,0.1915188]
["bitfinex-derivatives","BTCF0:USTF0",1750431064437,0.01568327,104440.0,104430.0,0.1915004]
["bitfinex-derivatives","BTCF0:USTF0",1750431064641,0.01568327,104440.0,104430.0,1.38470671]
["bitfinex-derivatives","BTCF0:USTF0",1750431064833,0.01568327,104440.0,104430.0,0.8960004]
["bitfinex-derivatives","BTCF0:USTF0",1750431065035,0.01568327,104440.0,104430.0,0.9960004]
["bitfinex-derivatives","BTCF0:USTF0",1750431065234,0.1924467,104460.0,104450.0,0.190458]
["bitfinex-derivatives","BTCF0:USTF0",1750431065543,0.25737158,104460.0,104450.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1750431065738,0.39549828,104460.0,104450.0,0.3732635]
["bitfinex-derivatives","BTCF0:USTF0",1750431066039,0.1924635,104450.0,104440.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1750431066239,0.1914818,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750431066436,0.98258196,104440.0,104430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750431066644,0.98258196,104440.0,104430.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750431066939,0.98258196,104440.0,104430.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750431067443,1.34639625,104440.0,104430.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1750431067638,1.00639625,104440.0,104430.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1750431067839,1.34639625,104440.0,104430.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1750431068031,0.65929609,104440.0,104430.0,0.3737005]
["bitfinex-derivatives","BTCF0:USTF0",1750431068236,0.98358196,104440.0,104430.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1750431068433,0.1915005,104430.0,104420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750431068739,0.98590066,104430.0,104420.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1750431069331,0.98590066,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431069538,1.08590066,104430.0,104420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431069739,0.1915188,104420.0,104410.0,0.20903315]
["bitfinex-derivatives","BTCF0:USTF0",1750431070043,0.98661896,104420.0,104410.0,0.01749685]
["bitfinex-derivatives","BTCF0:USTF0",1750431070246,1.33661896,104420.0,104410.0,0.01749685]
["bitfinex-derivatives","BTCF0:USTF0",1750431070543,0.20853911,104400.0,104390.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750431070744,1.83623927,104400.0,104390.0,0.00084502]
["bitfinex-derivatives","BTCF0:USTF0",1750431070939,0.1925922,104380.0,104370.0,0.1916093]
["bitfinex-derivatives","BTCF0:USTF0",1750431071139,0.1925922,104380.0,104370.0,0.1924093]
["bitfinex-derivatives","BTCF0:USTF0",1750431071140,0.9141922,104380.0,104370.0,0.1924093]
["bitfinex-derivatives","BTCF0:USTF0",1750431071340,1.30479236,104380.0,104370.0,0.2346093]
["bitfinex-derivatives","BTCF0:USTF0",1750431071646,1.30379236,104380.0,104370.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1750431071840,1.30479236,104380.0,104370.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1750431072043,0.1916106,104370.0,104360.0,0.42159168]
["bitfinex-derivatives","BTCF0:USTF0",1750431072349,0.5534106,104370.0,104360.0,0.27867428]
["bitfinex-derivatives","BTCF0:USTF0",1750431072535,0.38061232,104380.0,104370.0,0.1926106]
["bitfinex-derivatives","BTCF0:USTF0",1750431072740,0.01881232,104380.0,104370.0,0.2781106]
["bitfinex-derivatives","BTCF0:USTF0",1750431073037,0.57320452,104380.0,104370.0,0.94394]
["bitfinex-derivatives","BTCF0:USTF0",1750431073238,0.57320452,104380.0,104370.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1750431073438,0.96010468,104380.0,104370.0,1.0474506]
["bitfinex-derivatives","BTCF0:USTF0",1750431073634,0.61300452,104380.0,104370.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1750431073833,0.61300452,104380.0,104370.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1750431074141,0.01581232,104380.0,104370.0,0.2342106]
["bitfinex-derivatives","BTCF0:USTF0",1750431074336,0.5533922,104380.0,104370.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1750431074644,0.5691831,104380.0,104370.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1750431074946,0.91628326,104380.0,104370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431075141,1.00628326,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431075341,1.00628326,104380.0,104370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431075544,1.00728326,104380.0,104370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750431075746,1.00728326,104380.0,104370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750431075942,1.00728326,104380.0,104370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750431076248,0.6601831,104380.0,104370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750431076449,1.00728326,104380.0,104370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750431076643,0.96408326,104380.0,104370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750431076946,1.00498326,104380.0,104370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750431077750,1.37498326,104380.0,104370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750431077951,1.00498326,104380.0,104370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750431078153,1.33498326,104380.0,104370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750431078744,0.1916105,104370.0,104360.0,0.00175818]
["bitfinex-derivatives","BTCF0:USTF0",1750431078949,0.98441066,104370.0,104360.0,0.00175818]
["bitfinex-derivatives","BTCF0:USTF0",1750431079144,1.00787724,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750431079352,1.03077708,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750431079548,0.98441066,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750431079748,1.00787231,104370.0,104360.0,0.00135818]
["bitfinex-derivatives","BTCF0:USTF0",1750431079946,1.00987231,104370.0,104360.0,0.00235818]
["bitfinex-derivatives","BTCF0:USTF0",1750431080151,1.01087231,104370.0,104360.0,0.00435818]
["bitfinex-derivatives","BTCF0:USTF0",1750431080452,1.01187231,104370.0,104360.0,0.00435818]
["bitfinex-derivatives","BTCF0:USTF0",1750431080649,1.01187231,104370.0,104360.0,0.00395818]
["bitfinex-derivatives","BTCF0:USTF0",1750431080851,1.01187231,104370.0,104360.0,0.00435818]
["bitfinex-derivatives","BTCF0:USTF0",1750431081453,0.98741066,104370.0,104360.0,0.00435818]
["bitfinex-derivatives","BTCF0:USTF0",1750431081644,0.98841066,104370.0,104360.0,0.00435818]
["bitfinex-derivatives","BTCF0:USTF0",1750431081841,0.5554105,104370.0,104360.0,0.23728688]
["bitfinex-derivatives","BTCF0:USTF0",1750431082152,0.1956104,104370.0,104360.0,0.64038688]
["bitfinex-derivatives","BTCF0:USTF0",1750431082449,0.1946103,104370.0,104360.0,0.65804145]
["bitfinex-derivatives","BTCF0:USTF0",1750431082652,0.1946103,104370.0,104360.0,1.23592145]
["bitfinex-derivatives","BTCF0:USTF0",1750431082850,0.1956103,104370.0,104360.0,1.16592145]
["bitfinex-derivatives","BTCF0:USTF0",1750431083052,0.004,104370.0,104360.0,1.16592145]
["bitfinex-derivatives","BTCF0:USTF0",1750431083241,0.003,104370.0,104360.0,2.40545361]
["bitfinex-derivatives","BTCF0:USTF0",1750431083654,0.003,104370.0,104360.0,2.05835345]
["bitfinex-derivatives","BTCF0:USTF0",1750431084057,0.003,104370.0,104360.0,1.86672145]
["bitfinex-derivatives","BTCF0:USTF0",1750431084252,0.003,104370.0,104360.0,1.85672145]
["bitfinex-derivatives","BTCF0:USTF0",1750431084455,0.003,104370.0,104360.0,1.52672145]
["bitfinex-derivatives","BTCF0:USTF0",1750431084753,0.003,104370.0,104360.0,2.62545361]
["bitfinex-derivatives","BTCF0:USTF0",1750431085058,0.86126447,104400.0,104390.0,0.1915736]
["bitfinex-derivatives","BTCF0:USTF0",1750431085059,0.56833881,104400.0,104390.0,0.1915736]
["bitfinex-derivatives","BTCF0:USTF0",1750431085246,0.56833881,104400.0,104390.0,1.4185336]
["bitfinex-derivatives","BTCF0:USTF0",1750431085446,0.91643897,104400.0,104390.0,1.00316]
["bitfinex-derivatives","BTCF0:USTF0",1750431085648,0.91643897,104400.0,104390.0,1.1947336]
["bitfinex-derivatives","BTCF0:USTF0",1750431085948,0.37678361,104400.0,104390.0,1.1951336]
["bitfinex-derivatives","BTCF0:USTF0",1750431086149,0.01598361,104400.0,104390.0,1.5159336]
["bitfinex-derivatives","BTCF0:USTF0",1750431086355,0.21353881,104400.0,104390.0,1.5159336]
["bitfinex-derivatives","BTCF0:USTF0",1750431086543,0.21353881,104400.0,104390.0,1.1556136]
["bitfinex-derivatives","BTCF0:USTF0",1750431086544,0.58033881,104400.0,104390.0,1.1556136]
["bitfinex-derivatives","BTCF0:USTF0",1750431086746,0.58033881,104400.0,104390.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750431086942,0.92743897,104400.0,104390.0,0.96432]
["bitfinex-derivatives","BTCF0:USTF0",1750431087143,0.92743897,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750431087352,0.1915983,104380.0,104370.0,1.1558469]
["bitfinex-derivatives","BTCF0:USTF0",1750431087655,0.37658398,104380.0,104370.0,0.3287069]
["bitfinex-derivatives","BTCF0:USTF0",1750431087848,0.37658398,104380.0,104370.0,2.11458306]
["bitfinex-derivatives","BTCF0:USTF0",1750431088345,0.56817578,104380.0,104370.0,1.7195809]
["bitfinex-derivatives","BTCF0:USTF0",1750431089143,0.56817578,104380.0,104370.0,0.6512049]
["bitfinex-derivatives","BTCF0:USTF0",1750431089355,0.37758398,104380.0,104370.0,0.6528049]
["bitfinex-derivatives","BTCF0:USTF0",1750431089555,0.37758398,104380.0,104370.0,1.5306849]
["bitfinex-derivatives","BTCF0:USTF0",1750431089759,0.37758398,104380.0,104370.0,1.5302849]
["bitfinex-derivatives","BTCF0:USTF0",1750431090053,0.56817578,104380.0,104370.0,1.5286849]
["bitfinex-derivatives","BTCF0:USTF0",1750431090259,0.56917578,104380.0,104370.0,0.244303]
["bitfinex-derivatives","BTCF0:USTF0",1750431090559,0.56917578,104380.0,104370.0,1.163943]
["bitfinex-derivatives","BTCF0:USTF0",1750431090745,0.56917578,104380.0,104370.0,1.167943]
["bitfinex-derivatives","BTCF0:USTF0",1750431090951,0.57117578,104380.0,104370.0,1.167943]
["bitfinex-derivatives","BTCF0:USTF0",1750431091148,0.57117578,104380.0,104370.0,1.166663]
["bitfinex-derivatives","BTCF0:USTF0",1750431091654,1.27907594,104380.0,104370.0,0.96814]
["bitfinex-derivatives","BTCF0:USTF0",1750431091850,1.32157594,104380.0,104370.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1750431092155,1.36447594,104380.0,104370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750431092354,1.36447594,104380.0,104370.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1750431092549,1.38798204,104380.0,104370.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1750431092749,1.01737578,104380.0,104370.0,0.9235]
["bitfinex-derivatives","BTCF0:USTF0",1750431093046,1.36347594,104380.0,104370.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1750431093247,1.36547594,104380.0,104370.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1750431093450,1.30358254,104380.0,104370.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1750431093748,1.30258254,104380.0,104370.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1750431094052,0.1926285,104360.0,104350.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750431094251,1.26132866,104360.0,104350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750431094553,1.34452866,104360.0,104350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750431095054,1.36804172,104360.0,104350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750431095758,1.36804172,104360.0,104350.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750431095759,1.02394156,104360.0,104350.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750431096051,1.37104172,104360.0,104350.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750431096351,1.02394156,104360.0,104350.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750431096559,1.37104172,104360.0,104350.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750431096752,1.40463208,104360.0,104350.0,0.1990468]
["bitfinex-derivatives","BTCF0:USTF0",1750431096952,0.98104156,104360.0,104350.0,0.2430468]
["bitfinex-derivatives","BTCF0:USTF0",1750431097253,1.32814172,104360.0,104350.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1750431098454,1.0391088,104360.0,104350.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1750431098654,1.38620896,104360.0,104350.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1750431098854,1.38620896,104360.0,104350.0,0.2430468]
["bitfinex-derivatives","BTCF0:USTF0",1750431099256,0.9971088,104360.0,104350.0,1.13518215]
["bitfinex-derivatives","BTCF0:USTF0",1750431099455,1.34420896,104360.0,104350.0,1.13518215]
["bitfinex-derivatives","BTCF0:USTF0",1750431100152,1.34420896,104360.0,104350.0,0.26062215]
["bitfinex-derivatives","BTCF0:USTF0",1750431100358,1.34420896,104360.0,104350.0,0.94646215]
["bitfinex-derivatives","BTCF0:USTF0",1750431100657,1.07250837,104360.0,104350.0,0.26062215]
["bitfinex-derivatives","BTCF0:USTF0",1750431100855,1.07250837,104360.0,104350.0,0.94550215]
["bitfinex-derivatives","BTCF0:USTF0",1750431100856,0.9568088,104360.0,104350.0,0.94550215]
["bitfinex-derivatives","BTCF0:USTF0",1750431101063,1.0002088,104360.0,104350.0,0.94550215]
["bitfinex-derivatives","BTCF0:USTF0",1750431101562,1.34730896,104360.0,104350.0,0.94550215]
["bitfinex-derivatives","BTCF0:USTF0",1750431102562,1.33124172,104360.0,104350.0,0.2430468]
["bitfinex-derivatives","BTCF0:USTF0",1750431102763,0.74811306,104360.0,104350.0,0.9274468]
["bitfinex-derivatives","BTCF0:USTF0",1750431102964,0.7246,104360.0,104350.0,1.69754696]
["bitfinex-derivatives","BTCF0:USTF0",1750431103464,0.7246,104360.0,104350.0,1.3504468]
["bitfinex-derivatives","BTCF0:USTF0",1750431103966,0.7246,104360.0,104350.0,0.6660468]
["bitfinex-derivatives","BTCF0:USTF0",1750431104267,0.9162284,104360.0,104350.0,0.6656468]
["bitfinex-derivatives","BTCF0:USTF0",1750431104455,0.9162284,104360.0,104350.0,1.2682468]
["bitfinex-derivatives","BTCF0:USTF0",1750431104652,0.7246,104360.0,104350.0,1.2678468]
["bitfinex-derivatives","BTCF0:USTF0",1750431104859,0.9162284,104360.0,104350.0,0.3960468]
["bitfinex-derivatives","BTCF0:USTF0",1750431105063,0.9162284,104360.0,104350.0,1.2688068]
["bitfinex-derivatives","BTCF0:USTF0",1750431105263,0.9162284,104360.0,104350.0,0.3960468]
["bitfinex-derivatives","BTCF0:USTF0",1750431105460,0.7246,104360.0,104350.0,1.2683268]
["bitfinex-derivatives","BTCF0:USTF0",1750431105766,0.7246,104360.0,104350.0,1.1583268]
["bitfinex-derivatives","BTCF0:USTF0",1750431106064,0.7246,104360.0,104350.0,1.6799828]
["bitfinex-derivatives","BTCF0:USTF0",1750431106364,0.7246,104360.0,104350.0,1.6699828]
["bitfinex-derivatives","BTCF0:USTF0",1750431106555,0.7246,104360.0,104350.0,1.4299828]
["bitfinex-derivatives","BTCF0:USTF0",1750431106756,0.7246,104360.0,104350.0,0.5577028]
["bitfinex-derivatives","BTCF0:USTF0",1750431106953,0.9162283,104360.0,104350.0,0.5577028]
["bitfinex-derivatives","BTCF0:USTF0",1750431107158,0.9162283,104360.0,104350.0,1.2370868]
["bitfinex-derivatives","BTCF0:USTF0",1750431107359,0.7246,104360.0,104350.0,1.2370868]
["bitfinex-derivatives","BTCF0:USTF0",1750431107554,0.7246,104360.0,104350.0,1.2374868]
["bitfinex-derivatives","BTCF0:USTF0",1750431107958,0.9162283,104360.0,104350.0,1.2372868]
["bitfinex-derivatives","BTCF0:USTF0",1750431108157,0.9162283,104360.0,104350.0,0.3660468]
["bitfinex-derivatives","BTCF0:USTF0",1750431108362,1.26332846,104360.0,104350.0,1.2368468]
["bitfinex-derivatives","BTCF0:USTF0",1750431108566,0.9162283,104360.0,104350.0,1.2368468]
["bitfinex-derivatives","BTCF0:USTF0",1750431108768,0.9162283,104360.0,104350.0,1.2364468]
["bitfinex-derivatives","BTCF0:USTF0",1750431108963,0.7683,104360.0,104350.0,1.2364468]
["bitfinex-derivatives","BTCF0:USTF0",1750431109170,0.7246,104360.0,104350.0,1.2368468]
["bitfinex-derivatives","BTCF0:USTF0",1750431109972,0.7246,104360.0,104350.0,1.5268468]
["bitfinex-derivatives","BTCF0:USTF0",1750431110264,0.7246,104360.0,104350.0,1.1958068]
["bitfinex-derivatives","BTCF0:USTF0",1750431110666,0.7246,104360.0,104350.0,1.3870628]
["bitfinex-derivatives","BTCF0:USTF0",1750431110966,1.89492608,104360.0,104350.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1750431111159,2.25862608,104360.0,104350.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1750431111364,2.48618315,104360.0,104350.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750431111668,1.02748537,104360.0,104350.0,0.1986467]
["bitfinex-derivatives","BTCF0:USTF0",1750431111860,2.00618315,104360.0,104350.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1750431112062,2.00618315,104360.0,104350.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750431112262,1.51683426,104360.0,104350.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1750431112871,1.37532004,104360.0,104350.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1750431113170,1.37532004,104360.0,104350.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1750431113470,1.37532004,104360.0,104350.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1750431113965,1.37532004,104360.0,104350.0,1.0666067]
["bitfinex-derivatives","BTCF0:USTF0",1750431113966,1.02748537,104360.0,104350.0,1.0666067]
["bitfinex-derivatives","BTCF0:USTF0",1750431114271,0.7246,104360.0,104350.0,0.5721467]
["bitfinex-derivatives","BTCF0:USTF0",1750431114459,0.37634673,104380.0,104370.0,0.1916099]
["bitfinex-derivatives","BTCF0:USTF0",1750431114763,0.5523734,104390.0,104380.0,0.1915916]
["bitfinex-derivatives","BTCF0:USTF0",1750431114960,0.5960734,104390.0,104380.0,0.1915916]
["bitfinex-derivatives","BTCF0:USTF0",1750431115165,0.3608,104390.0,104380.0,0.6393916]
["bitfinex-derivatives","BTCF0:USTF0",1750431115675,0.3608,104400.0,104390.0,0.1915732]
["bitfinex-derivatives","BTCF0:USTF0",1750431115870,0.0967628,104420.0,104390.0,0.1915732]
["bitfinex-derivatives","BTCF0:USTF0",1750431115871,0.99174747,104420.0,104390.0,2.21577698]
["bitfinex-derivatives","BTCF0:USTF0",1750431116072,0.30769058,104420.0,104400.0,0.5475561]
["bitfinex-derivatives","BTCF0:USTF0",1750431116371,0.001,104420.0,104410.0,1.1032765]
["bitfinex-derivatives","BTCF0:USTF0",1750431116668,0.1925182,104420.0,104410.0,1.3216076]
["bitfinex-derivatives","BTCF0:USTF0",1750431116870,0.54035287,104420.0,104410.0,0.2793365]
["bitfinex-derivatives","BTCF0:USTF0",1750431117072,0.99691677,104420.0,104410.0,1.0600165]
["bitfinex-derivatives","BTCF0:USTF0",1750431117267,1.03961677,104420.0,104410.0,1.1031165]
["bitfinex-derivatives","BTCF0:USTF0",1750431117470,0.4035,104420.0,104410.0,1.1031165]
["bitfinex-derivatives","BTCF0:USTF0",1750431117672,0.4055,104420.0,104410.0,1.1055165]
["bitfinex-derivatives","BTCF0:USTF0",1750431117868,0.4055,104420.0,104410.0,1.1502165]
["bitfinex-derivatives","BTCF0:USTF0",1750431118070,0.5970181,104420.0,104410.0,1.1502165]
["bitfinex-derivatives","BTCF0:USTF0",1750431118374,0.5970181,104420.0,104410.0,1.2102165]
["bitfinex-derivatives","BTCF0:USTF0",1750431118567,0.6000181,104420.0,104410.0,0.3427365]
["bitfinex-derivatives","BTCF0:USTF0",1750431118764,0.6000181,104420.0,104410.0,1.1053165]
["bitfinex-derivatives","BTCF0:USTF0",1750431118962,0.94785277,104420.0,104410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750431119272,0.1925549,104400.0,104390.0,0.8840464]
["bitfinex-derivatives","BTCF0:USTF0",1750431119575,1.59553947,104400.0,104390.0,0.89291393]
["bitfinex-derivatives","BTCF0:USTF0",1750431119877,0.1915916,104380.0,104370.0,1.13278071]
["bitfinex-derivatives","BTCF0:USTF0",1750431120074,0.90122627,104380.0,104370.0,2.34962071]
["bitfinex-derivatives","BTCF0:USTF0",1750431120271,0.94382627,104380.0,104370.0,0.02724921]
["bitfinex-derivatives","BTCF0:USTF0",1750431120577,0.98682627,104380.0,104370.0,0.02724921]
["bitfinex-derivatives","BTCF0:USTF0",1750431120773,1.37117208,104380.0,104370.0,0.88376921]
["bitfinex-derivatives","BTCF0:USTF0",1750431121073,1.34762627,104380.0,104370.0,0.01724921]
["bitfinex-derivatives","BTCF0:USTF0",1750431121370,1.34762627,104380.0,104370.0,1.07641911]
["bitfinex-derivatives","BTCF0:USTF0",1750431121371,1.37317226,104380.0,104370.0,1.07641911]
["bitfinex-derivatives","BTCF0:USTF0",1750431121577,0.7672,104380.0,104370.0,1.07601911]
["bitfinex-derivatives","BTCF0:USTF0",1750431121769,0.003,104380.0,104370.0,1.69151911]
["bitfinex-derivatives","BTCF0:USTF0",1750431121972,0.003,104380.0,104370.0,2.24975378]
["bitfinex-derivatives","BTCF0:USTF0",1750431122278,0.003,104380.0,104370.0,1.90191911]
["bitfinex-derivatives","BTCF0:USTF0",1750431122475,0.006,104380.0,104370.0,2.09453511]
["bitfinex-derivatives","BTCF0:USTF0",1750431123265,0.006,104380.0,104370.0,3.05316978]
["bitfinex-derivatives","BTCF0:USTF0",1750431123466,0.01586842,104400.0,104390.0,0.1915732]
["bitfinex-derivatives","BTCF0:USTF0",1750431123777,0.01586842,104400.0,104390.0,1.84839687]
["bitfinex-derivatives","BTCF0:USTF0",1750431123977,0.01686842,104400.0,104390.0,1.84839687]
["bitfinex-derivatives","BTCF0:USTF0",1750431124567,0.01686842,104400.0,104390.0,0.62211687]
["bitfinex-derivatives","BTCF0:USTF0",1750431124773,0.01686842,104400.0,104390.0,0.03884367]
["bitfinex-derivatives","BTCF0:USTF0",1750431124774,0.91805799,104400.0,104390.0,0.03884367]
["bitfinex-derivatives","BTCF0:USTF0",1750431124975,0.95945799,104400.0,104390.0,1.09557687]
["bitfinex-derivatives","BTCF0:USTF0",1750431125177,1.00195799,104400.0,104390.0,1.09517687]
["bitfinex-derivatives","BTCF0:USTF0",1750431125367,0.42006842,104400.0,104390.0,1.09557687]
["bitfinex-derivatives","BTCF0:USTF0",1750431125678,0.95945799,104400.0,104390.0,0.03844367]
["bitfinex-derivatives","BTCF0:USTF0",1750431125971,1.00305799,104400.0,104390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431126187,0.1925915,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431126477,1.42168391,104380.0,104370.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750431126677,0.1916099,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750431126875,0.94164457,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750431127279,0.94164457,104370.0,104360.0,0.19258648]
["bitfinex-derivatives","BTCF0:USTF0",1750431127573,0.94164457,104370.0,104360.0,0.19298648]
["bitfinex-derivatives","BTCF0:USTF0",1750431127772,0.94264457,104370.0,104360.0,0.19798648]
["bitfinex-derivatives","BTCF0:USTF0",1750431128776,0.94364457,104370.0,104360.0,0.20098648]
["bitfinex-derivatives","BTCF0:USTF0",1750431129179,0.75203467,104370.0,104360.0,0.20098648]
["bitfinex-derivatives","BTCF0:USTF0",1750431129482,0.79353467,104370.0,104360.0,0.20098648]
["bitfinex-derivatives","BTCF0:USTF0",1750431129682,0.98514517,104370.0,104360.0,0.20098648]
["bitfinex-derivatives","BTCF0:USTF0",1750431130678,0.79353467,104370.0,104360.0,0.20098648]
["bitfinex-derivatives","BTCF0:USTF0",1750431130871,0.98514517,104370.0,104360.0,0.20098648]
["bitfinex-derivatives","BTCF0:USTF0",1750431131075,1.31514517,104370.0,104360.0,0.20098648]
["bitfinex-derivatives","BTCF0:USTF0",1750431131276,1.02472337,104370.0,104360.0,0.20098708]
["bitfinex-derivatives","BTCF0:USTF0",1750431131476,1.35112304,104370.0,104360.0,0.20098708]
["bitfinex-derivatives","BTCF0:USTF0",1750431131678,1.00112304,104370.0,104360.0,0.20098708]
["bitfinex-derivatives","BTCF0:USTF0",1750431131980,1.00112314,104370.0,104360.0,0.20098708]
["bitfinex-derivatives","BTCF0:USTF0",1750431132389,0.98514527,104370.0,104360.0,0.20098708]
["bitfinex-derivatives","BTCF0:USTF0",1750431132687,0.65290194,104370.0,104360.0,0.20098708]
["bitfinex-derivatives","BTCF0:USTF0",1750431132873,0.4042,104370.0,104360.0,0.20098708]
["bitfinex-derivatives","BTCF0:USTF0",1750431133074,0.94364527,104370.0,104360.0,0.25821698]
["bitfinex-derivatives","BTCF0:USTF0",1750431133278,1.48254527,104370.0,104360.0,0.25821698]
["bitfinex-derivatives","BTCF0:USTF0",1750431133691,1.49850845,104370.0,104360.0,0.24098708]
["bitfinex-derivatives","BTCF0:USTF0",1750431133886,1.49850845,104370.0,104360.0,0.42934708]
["bitfinex-derivatives","BTCF0:USTF0",1750431134587,1.30689785,104370.0,104360.0,0.42934708]
["bitfinex-derivatives","BTCF0:USTF0",1750431134886,1.49950845,104370.0,104360.0,0.42934708]
["bitfinex-derivatives","BTCF0:USTF0",1750431135187,1.59850845,104370.0,104360.0,0.24058718]
["bitfinex-derivatives","BTCF0:USTF0",1750431135388,1.59850845,104370.0,104360.0,0.24098718]
["bitfinex-derivatives","BTCF0:USTF0",1750431135591,1.59950845,104370.0,104360.0,0.24058718]
["bitfinex-derivatives","BTCF0:USTF0",1750431135893,1.59950845,104370.0,104360.0,0.24098718]
["bitfinex-derivatives","BTCF0:USTF0",1750431136389,1.52204249,104370.0,104360.0,0.24098718]
["bitfinex-derivatives","BTCF0:USTF0",1750431136580,1.52304249,104370.0,104360.0,0.23798718]
["bitfinex-derivatives","BTCF0:USTF0",1750431136782,1.86304249,104370.0,104360.0,0.04635818]
["bitfinex-derivatives","BTCF0:USTF0",1750431137081,1.85950845,104370.0,104360.0,0.00635818]
["bitfinex-derivatives","BTCF0:USTF0",1750431137287,1.89303188,104370.0,104360.0,0.00595818]
["bitfinex-derivatives","BTCF0:USTF0",1750431137485,1.89303188,104370.0,104360.0,0.00635818]
["bitfinex-derivatives","BTCF0:USTF0",1750431137885,1.54303188,104370.0,104360.0,0.19798668]
["bitfinex-derivatives","BTCF0:USTF0",1750431138080,1.52203188,104370.0,104360.0,0.19798668]
["bitfinex-derivatives","BTCF0:USTF0",1750431138689,1.47913188,104370.0,104360.0,0.19798668]
["bitfinex-derivatives","BTCF0:USTF0",1750431138881,0.95960795,104370.0,104360.0,0.73244259]
["bitfinex-derivatives","BTCF0:USTF0",1750431139083,0.95960795,104370.0,104360.0,0.92507109]
["bitfinex-derivatives","BTCF0:USTF0",1750431139084,1.00150795,104370.0,104360.0,0.92507109]
["bitfinex-derivatives","BTCF0:USTF0",1750431139280,1.00150795,104370.0,104360.0,0.69254259]
["bitfinex-derivatives","BTCF0:USTF0",1750431139487,1.00150795,104370.0,104360.0,0.88417109]
["bitfinex-derivatives","BTCF0:USTF0",1750431139788,1.00150795,104370.0,104360.0,0.88377109]
["bitfinex-derivatives","BTCF0:USTF0",1750431140087,1.00150795,104370.0,104360.0,0.88417109]
["bitfinex-derivatives","BTCF0:USTF0",1750431140284,1.00150795,104370.0,104360.0,0.02202259]
["bitfinex-derivatives","BTCF0:USTF0",1750431140480,1.00150795,104370.0,104360.0,0.21042259]
["bitfinex-derivatives","BTCF0:USTF0",1750431140682,0.1916296,104360.0,104350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750431140882,1.40446574,104360.0,104350.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1750431141083,0.192648,104350.0,104340.0,0.1924664]
["bitfinex-derivatives","BTCF0:USTF0",1750431141283,0.192648,104350.0,104340.0,0.1916664]
["bitfinex-derivatives","BTCF0:USTF0",1750431141284,1.08572757,104350.0,104340.0,0.1916664]
["bitfinex-derivatives","BTCF0:USTF0",1750431141482,1.10923581,104350.0,104340.0,0.1920664]
["bitfinex-derivatives","BTCF0:USTF0",1750431141684,1.08472757,104350.0,104340.0,0.1916664]
["bitfinex-derivatives","BTCF0:USTF0",1750431141880,1.08572757,104350.0,104340.0,0.1920664]
["bitfinex-derivatives","BTCF0:USTF0",1750431142291,1.10923458,104350.0,104340.0,0.1920664]
["bitfinex-derivatives","BTCF0:USTF0",1750431142588,1.41923458,104350.0,104340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431142790,0.71969991,104350.0,104340.0,0.1916664]
["bitfinex-derivatives","BTCF0:USTF0",1750431142987,0.7011929,104350.0,104340.0,1.0894864]
["bitfinex-derivatives","BTCF0:USTF0",1750431143294,0.3658,104350.0,104340.0,1.0894864]
["bitfinex-derivatives","BTCF0:USTF0",1750431143484,0.005,104350.0,104340.0,1.0894864]
["bitfinex-derivatives","BTCF0:USTF0",1750431143689,0.005,104350.0,104340.0,1.4916864]
["bitfinex-derivatives","BTCF0:USTF0",1750431143982,0.194648,104350.0,104340.0,1.4906864]
["bitfinex-derivatives","BTCF0:USTF0",1750431144188,0.194648,104350.0,104340.0,1.5016864]
["bitfinex-derivatives","BTCF0:USTF0",1750431144189,0.004,104350.0,104340.0,1.5016864]
["bitfinex-derivatives","BTCF0:USTF0",1750431144384,0.004,104350.0,104340.0,2.66780107]
["bitfinex-derivatives","BTCF0:USTF0",1750431144691,0.004,104350.0,104340.0,3.04780107]
["bitfinex-derivatives","BTCF0:USTF0",1750431144888,0.195648,104350.0,104340.0,1.8474464]
["bitfinex-derivatives","BTCF0:USTF0",1750431145093,0.556448,104350.0,104340.0,1.9782064]
["bitfinex-derivatives","BTCF0:USTF0",1750431145289,0.597148,104350.0,104340.0,1.9578464]
["bitfinex-derivatives","BTCF0:USTF0",1750431145495,0.0447,104350.0,104340.0,1.9682464]
["bitfinex-derivatives","BTCF0:USTF0",1750431146397,0.0447,104350.0,104340.0,1.1166464]
["bitfinex-derivatives","BTCF0:USTF0",1750431146695,0.0447,104350.0,104340.0,1.9675664]
["bitfinex-derivatives","BTCF0:USTF0",1750431146892,0.004,104350.0,104340.0,2.3283664]
["bitfinex-derivatives","BTCF0:USTF0",1750431147095,0.004,104350.0,104340.0,2.3183664]
["bitfinex-derivatives","BTCF0:USTF0",1750431147293,0.004,104350.0,104340.0,2.5283664]
["bitfinex-derivatives","BTCF0:USTF0",1750431147992,0.004,104350.0,104340.0,2.1675664]
["bitfinex-derivatives","BTCF0:USTF0",1750431148192,0.004,104350.0,104340.0,2.5283664]
["bitfinex-derivatives","BTCF0:USTF0",1750431148400,0.004,104350.0,104340.0,2.3283664]
["bitfinex-derivatives","BTCF0:USTF0",1750431148990,0.004,104350.0,104340.0,2.6983664]
["bitfinex-derivatives","BTCF0:USTF0",1750431149392,0.004,104350.0,104340.0,1.1166464]
["bitfinex-derivatives","BTCF0:USTF0",1750431149598,0.004,104350.0,104340.0,1.9656464]
["bitfinex-derivatives","BTCF0:USTF0",1750431149897,0.004,104350.0,104340.0,2.3264464]
["bitfinex-derivatives","BTCF0:USTF0",1750431151197,0.004,104350.0,104340.0,1.4774464]
["bitfinex-derivatives","BTCF0:USTF0",1750431151390,0.004,104350.0,104340.0,2.3252064]
["bitfinex-derivatives","BTCF0:USTF0",1750431153001,0.195648,104350.0,104340.0,2.3252064]
["bitfinex-derivatives","BTCF0:USTF0",1750431153194,0.004,104350.0,104340.0,2.3245664]
["bitfinex-derivatives","BTCF0:USTF0",1750431153594,0.004,104350.0,104340.0,2.3241664]
["bitfinex-derivatives","BTCF0:USTF0",1750431153904,0.004,104350.0,104340.0,2.3245664]
["bitfinex-derivatives","BTCF0:USTF0",1750431154096,0.004,104350.0,104340.0,1.4774464]
["bitfinex-derivatives","BTCF0:USTF0",1750431154303,1.0459611,104350.0,104340.0,1.9624463]
["bitfinex-derivatives","BTCF0:USTF0",1750431154502,0.599248,104350.0,104340.0,1.9210463]
["bitfinex-derivatives","BTCF0:USTF0",1750431154705,1.0897611,104350.0,104340.0,1.9216463]
["bitfinex-derivatives","BTCF0:USTF0",1750431154903,1.0897611,104350.0,104340.0,1.9220463]
["bitfinex-derivatives","BTCF0:USTF0",1750431155098,1.0887611,104350.0,104340.0,1.0772463]
["bitfinex-derivatives","BTCF0:USTF0",1750431155306,0.38641493,104350.0,104340.0,1.0772463]
["bitfinex-derivatives","BTCF0:USTF0",1750431155508,0.38641493,104350.0,104340.0,1.9721863]
["bitfinex-derivatives","BTCF0:USTF0",1750431155804,0.57806293,104350.0,104340.0,1.8791863]
["bitfinex-derivatives","BTCF0:USTF0",1750431156004,0.62286293,104350.0,104340.0,1.9269863]
["bitfinex-derivatives","BTCF0:USTF0",1750431156206,0.62286293,104350.0,104340.0,1.9265863]
["bitfinex-derivatives","BTCF0:USTF0",1750431156402,0.62386293,104350.0,104340.0,1.9269863]
["bitfinex-derivatives","BTCF0:USTF0",1750431157300,0.62386293,104350.0,104340.0,1.9268263]
["bitfinex-derivatives","BTCF0:USTF0",1750431158109,0.62386293,104350.0,104340.0,1.0811463]
["bitfinex-derivatives","BTCF0:USTF0",1750431158302,0.62386293,104350.0,104340.0,1.9262663]
["bitfinex-derivatives","BTCF0:USTF0",1750431158701,0.62386293,104350.0,104340.0,1.0333463]
["bitfinex-derivatives","BTCF0:USTF0",1750431159003,0.43221493,104350.0,104340.0,1.8784663]
["bitfinex-derivatives","BTCF0:USTF0",1750431159198,0.43221493,104350.0,104340.0,1.1291463]
["bitfinex-derivatives","BTCF0:USTF0",1750431159400,0.43221493,104350.0,104340.0,1.9736263]
["bitfinex-derivatives","BTCF0:USTF0",1750431159909,0.02661493,104350.0,104340.0,2.8331794]
["bitfinex-derivatives","BTCF0:USTF0",1750431160304,0.02561493,104350.0,104340.0,2.8331794]
["bitfinex-derivatives","BTCF0:USTF0",1750431160613,0.02661493,104350.0,104340.0,2.3436663]
["bitfinex-derivatives","BTCF0:USTF0",1750431160805,0.02661493,104350.0,104340.0,1.9886594]
["bitfinex-derivatives","BTCF0:USTF0",1750431161000,0.02661493,104350.0,104340.0,2.8324994]
["bitfinex-derivatives","BTCF0:USTF0",1750431161396,0.02561493,104350.0,104340.0,2.4524994]
["bitfinex-derivatives","BTCF0:USTF0",1750431161602,0.002,104350.0,104340.0,3.1332994]
["bitfinex-derivatives","BTCF0:USTF0",1750431162608,0.06576318,104370.0,104360.0,0.1916296]
["bitfinex-derivatives","BTCF0:USTF0",1750431162810,0.0236421,104370.0,104360.0,3.0656158]
["bitfinex-derivatives","BTCF0:USTF0",1750431163112,1.10597762,104400.0,104380.0,0.2873652]
["bitfinex-derivatives","BTCF0:USTF0",1750431163411,1.0916876,104390.0,104380.0,0.2115745]
["bitfinex-derivatives","BTCF0:USTF0",1750431163606,1.53293307,104390.0,104380.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750431163810,1.72293307,104390.0,104380.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750431163999,1.53293307,104390.0,104380.0,0.8718729]
["bitfinex-derivatives","BTCF0:USTF0",1750431164204,1.53293307,104390.0,104380.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1750431164506,1.16293307,104390.0,104380.0,1.0547529]
["bitfinex-derivatives","BTCF0:USTF0",1750431164812,1.17693307,104390.0,104380.0,1.0557529]
["bitfinex-derivatives","BTCF0:USTF0",1750431165203,0.9399372,104390.0,104380.0,1.0547529]
["bitfinex-derivatives","BTCF0:USTF0",1750431165507,1.3139372,104390.0,104380.0,1.0557529]
["bitfinex-derivatives","BTCF0:USTF0",1750431165714,0.9549372,104390.0,104380.0,1.0367529]
["bitfinex-derivatives","BTCF0:USTF0",1750431166113,0.4654241,104390.0,104380.0,0.1939929]
["bitfinex-derivatives","BTCF0:USTF0",1750431166307,0.9549372,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750431166511,1.5375372,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750431166715,1.7875372,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750431167011,1.2539372,104390.0,104380.0,0.1935929]
["bitfinex-derivatives","BTCF0:USTF0",1750431167208,1.2539372,104390.0,104380.0,0.8526329]
["bitfinex-derivatives","BTCF0:USTF0",1750431167410,0.9419372,104390.0,104380.0,0.8502329]
["bitfinex-derivatives","BTCF0:USTF0",1750431167605,0.9439372,104390.0,104380.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1750431167806,1.4339372,104390.0,104380.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1750431168108,1.0519372,104390.0,104380.0,0.65944]
["bitfinex-derivatives","BTCF0:USTF0",1750431168309,1.4504372,104390.0,104380.0,0.65992]
["bitfinex-derivatives","BTCF0:USTF0",1750431168509,1.4504372,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750431168709,1.6420372,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750431168911,2.1380372,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750431169106,2.1400372,104390.0,104380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750431169413,0.1926113,104370.0,104360.0,0.288233]
["bitfinex-derivatives","BTCF0:USTF0",1750431169609,1.06656987,104370.0,104360.0,1.140833]
["bitfinex-derivatives","BTCF0:USTF0",1750431169814,1.60856987,104370.0,104360.0,0.463393]
["bitfinex-derivatives","BTCF0:USTF0",1750431170014,1.49856987,104370.0,104360.0,0.463793]
["bitfinex-derivatives","BTCF0:USTF0",1750431170206,1.66856987,104370.0,104360.0,0.463793]
["bitfinex-derivatives","BTCF0:USTF0",1750431170406,1.16856987,104370.0,104360.0,0.463793]
["bitfinex-derivatives","BTCF0:USTF0",1750431170611,1.15956987,104370.0,104360.0,0.463793]
["bitfinex-derivatives","BTCF0:USTF0",1750431170918,1.17056987,104370.0,104360.0,0.464793]
["bitfinex-derivatives","BTCF0:USTF0",1750431171106,1.64056987,104370.0,104360.0,0.1926296]
["bitfinex-derivatives","BTCF0:USTF0",1750431171408,1.63056987,104370.0,104360.0,0.1926296]
["bitfinex-derivatives","BTCF0:USTF0",1750431171612,1.69056987,104370.0,104360.0,0.1930296]
["bitfinex-derivatives","BTCF0:USTF0",1750431171809,1.41056987,104370.0,104360.0,0.1926296]
["bitfinex-derivatives","BTCF0:USTF0",1750431172007,1.41056987,104370.0,104360.0,0.1930296]
["bitfinex-derivatives","BTCF0:USTF0",1750431172008,1.64256987,104370.0,104360.0,0.1930296]
["bitfinex-derivatives","BTCF0:USTF0",1750431172202,1.64156987,104370.0,104360.0,0.1930296]
["bitfinex-derivatives","BTCF0:USTF0",1750431172409,1.16356987,104370.0,104360.0,0.1940296]
["bitfinex-derivatives","BTCF0:USTF0",1750431172807,1.16256987,104370.0,104360.0,0.1940296]
["bitfinex-derivatives","BTCF0:USTF0",1750431173007,1.16356987,104370.0,104360.0,0.1940296]
["bitfinex-derivatives","BTCF0:USTF0",1750431173212,1.16556987,104370.0,104360.0,0.1930296]
["bitfinex-derivatives","BTCF0:USTF0",1750431173414,1.61556987,104370.0,104360.0,0.1930296]
["bitfinex-derivatives","BTCF0:USTF0",1750431173716,1.61856987,104370.0,104360.0,0.1930296]
["bitfinex-derivatives","BTCF0:USTF0",1750431174014,2.55888297,104370.0,104360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431174311,2.55888297,104370.0,104340.0,1.0686568]
["bitfinex-derivatives","BTCF0:USTF0",1750431174312,0.1916296,104360.0,104350.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1750431174613,1.50278817,104360.0,104350.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1750431174812,1.69278817,104360.0,104350.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1750431175007,1.16871233,104360.0,104350.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1750431175208,0.1926479,104350.0,104340.0,0.1924603]
["bitfinex-derivatives","BTCF0:USTF0",1750431175419,1.50380647,104350.0,104340.0,1.0225063]
["bitfinex-derivatives","BTCF0:USTF0",1750431175714,1.59380647,104350.0,104340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750431175908,1.59380647,104350.0,104340.0,1.0223463]
["bitfinex-derivatives","BTCF0:USTF0",1750431176110,0.26499337,104350.0,104340.0,1.0223463]
["bitfinex-derivatives","BTCF0:USTF0",1750431176409,0.21529337,104350.0,104340.0,1.1187463]
["bitfinex-derivatives","BTCF0:USTF0",1750431176607,0.21629337,104350.0,104340.0,1.1187463]
["bitfinex-derivatives","BTCF0:USTF0",1750431176916,0.70980647,104350.0,104340.0,1.1197463]
["bitfinex-derivatives","BTCF0:USTF0",1750431177413,0.75790647,104350.0,104340.0,1.1197463]
["bitfinex-derivatives","BTCF0:USTF0",1750431177816,0.70980647,104350.0,104340.0,1.1197463]
["bitfinex-derivatives","BTCF0:USTF0",1750431178012,0.02764547,104350.0,104340.0,1.4805463]
["bitfinex-derivatives","BTCF0:USTF0",1750431178217,0.02864547,104350.0,104340.0,1.4805463]
["bitfinex-derivatives","BTCF0:USTF0",1750431178417,0.03164547,104350.0,104340.0,1.4815463]
["bitfinex-derivatives","BTCF0:USTF0",1750431178615,0.03064547,104350.0,104340.0,1.4815463]
["bitfinex-derivatives","BTCF0:USTF0",1750431179119,0.03064547,104350.0,104340.0,0.6516663]
["bitfinex-derivatives","BTCF0:USTF0",1750431179120,0.71180657,104350.0,104340.0,0.6516663]
["bitfinex-derivatives","BTCF0:USTF0",1750431179312,0.80300657,104350.0,104340.0,0.2898663]
["bitfinex-derivatives","BTCF0:USTF0",1750431179515,0.80400657,104350.0,104340.0,0.1944663]
["bitfinex-derivatives","BTCF0:USTF0",1750431179706,0.80400657,104350.0,104340.0,0.1936663]
["bitfinex-derivatives","BTCF0:USTF0",1750431179907,1.21400657,104350.0,104340.0,1.0242263]
["bitfinex-derivatives","BTCF0:USTF0",1750431180106,1.16100657,104350.0,104340.0,1.0242263]
["bitfinex-derivatives","BTCF0:USTF0",1750431180312,1.23100657,104350.0,104340.0,1.0242263]
["bitfinex-derivatives","BTCF0:USTF0",1750431180615,1.02229347,104350.0,104340.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1750431180822,1.64067085,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750431181007,1.64067085,104350.0,104340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750431181213,1.83234285,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750431181415,1.83234285,104350.0,104340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750431181614,1.83234285,104350.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750431181615,0.1916664,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750431181915,1.68382497,104340.0,104330.0,0.19264325]
["bitfinex-derivatives","BTCF0:USTF0",1750431182116,0.98431187,104340.0,104330.0,0.19264325]
["bitfinex-derivatives","BTCF0:USTF0",1750431182417,1.53482497,104340.0,104330.0,0.19264325]
["bitfinex-derivatives","BTCF0:USTF0",1750431182716,1.11382497,104340.0,104330.0,0.19264325]
["bitfinex-derivatives","BTCF0:USTF0",1750431182913,0.57611187,104340.0,104330.0,0.19264325]
["bitfinex-derivatives","BTCF0:USTF0",1750431183118,1.06684843,104340.0,104330.0,0.28784325]
["bitfinex-derivatives","BTCF0:USTF0",1750431183313,1.06884843,104340.0,104330.0,1.07336325]
["bitfinex-derivatives","BTCF0:USTF0",1750431183516,1.11704843,104340.0,104330.0,1.02456325]
["bitfinex-derivatives","BTCF0:USTF0",1750431183707,1.12104843,104340.0,104330.0,1.02556325]
["bitfinex-derivatives","BTCF0:USTF0",1750431183914,1.07284843,104340.0,104330.0,1.12116325]
["bitfinex-derivatives","BTCF0:USTF0",1750431184214,0.006,104340.0,104330.0,3.11955635]
["bitfinex-derivatives","BTCF0:USTF0",1750431184411,0.01586428,104350.0,104340.0,0.1916664]
["bitfinex-derivatives","BTCF0:USTF0",1750431184606,0.01586428,104350.0,104340.0,0.7376664]
["bitfinex-derivatives","BTCF0:USTF0",1750431184807,0.01686428,104350.0,104340.0,0.7376664]
["bitfinex-derivatives","BTCF0:USTF0",1750431185109,0.69702538,104350.0,104340.0,0.6476664]
["bitfinex-derivatives","BTCF0:USTF0",1750431185314,0.1916664,104340.0,104330.0,1.30566578]
["bitfinex-derivatives","BTCF0:USTF0",1750431185520,0.6811795,104340.0,104330.0,1.96459558]
["bitfinex-derivatives","BTCF0:USTF0",1750431185718,0.6811795,104340.0,104330.0,1.96379558]
["bitfinex-derivatives","BTCF0:USTF0",1750431185908,0.6811795,104340.0,104330.0,1.96319558]
["bitfinex-derivatives","BTCF0:USTF0",1750431186113,1.0875795,104340.0,104330.0,1.96275568]
["bitfinex-derivatives","BTCF0:USTF0",1750431186432,1.51763769,104340.0,104330.0,0.84875078]
["bitfinex-derivatives","BTCF0:USTF0",1750431186718,1.46963769,104340.0,104330.0,0.84935078]
["bitfinex-derivatives","BTCF0:USTF0",1750431186920,1.15963769,104340.0,104330.0,0.84975078]
["bitfinex-derivatives","BTCF0:USTF0",1750431187215,1.16163769,104340.0,104330.0,1.04203568]
["bitfinex-derivatives","BTCF0:USTF0",1750431187419,1.49163769,104340.0,104330.0,1.04211568]
["bitfinex-derivatives","BTCF0:USTF0",1750431187617,1.10463779,104340.0,104330.0,1.13619568]
["bitfinex-derivatives","BTCF0:USTF0",1750431187923,1.52643779,104340.0,104330.0,0.85023078]
["bitfinex-derivatives","BTCF0:USTF0",1750431188118,1.57263779,104340.0,104330.0,0.84967078]
["bitfinex-derivatives","BTCF0:USTF0",1750431188421,1.57263779,104340.0,104330.0,0.85007078]
["bitfinex-derivatives","BTCF0:USTF0",1750431188618,1.57263779,104340.0,104330.0,0.02059078]
["bitfinex-derivatives","BTCF0:USTF0",1750431189023,1.57263779,104340.0,104330.0,0.84963078]
["bitfinex-derivatives","BTCF0:USTF0",1750431189217,2.06863779,104340.0,104330.0,0.84923078]
["bitfinex-derivatives","BTCF0:USTF0",1750431189419,1.97863779,104340.0,104330.0,0.84963078]
["bitfinex-derivatives","BTCF0:USTF0",1750431189618,2.02863779,104340.0,104330.0,0.19504335]
["bitfinex-derivatives","BTCF0:USTF0",1750431189816,2.36032579,104340.0,104330.0,0.00335845]
["bitfinex-derivatives","BTCF0:USTF0",1750431190217,2.36032579,104340.0,104330.0,0.00295845]
["bitfinex-derivatives","BTCF0:USTF0",1750431190523,2.87244579,104340.0,104330.0,0.00335845]
["bitfinex-derivatives","BTCF0:USTF0",1750431190713,2.82244579,104340.0,104330.0,0.00335845]
["bitfinex-derivatives","BTCF0:USTF0",1750431190920,3.01244579,104340.0,104330.0,0.00335845]
["bitfinex-derivatives","BTCF0:USTF0",1750431191120,2.36032579,104340.0,104330.0,0.00335845]
["bitfinex-derivatives","BTCF0:USTF0",1750431191421,0.1917033,104320.0,104310.0,0.2875077]
["bitfinex-derivatives","BTCF0:USTF0",1750431191627,0.1917216,104310.0,104300.0,0.00595873]
["bitfinex-derivatives","BTCF0:USTF0",1750431191920,0.1917216,104310.0,104300.0,0.34769873]
["bitfinex-derivatives","BTCF0:USTF0",1750431191921,1.65819807,104310.0,104300.0,0.34769873]
["bitfinex-derivatives","BTCF0:USTF0",1750431192121,1.7352843,104310.0,104300.0,0.00595873]
["bitfinex-derivatives","BTCF0:USTF0",1750431192422,1.7352843,104310.0,104300.0,0.00635873]
["bitfinex-derivatives","BTCF0:USTF0",1750431192629,1.7352843,104310.0,104300.0,0.00595873]
["bitfinex-derivatives","BTCF0:USTF0",1750431192630,1.87934348,104310.0,104300.0,0.00595873]
["bitfinex-derivatives","BTCF0:USTF0",1750431192821,0.001,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750431193119,1.532603,104280.0,104270.0,0.3127542]
["bitfinex-derivatives","BTCF0:USTF0",1750431193325,2.062603,104280.0,104270.0,0.3131542]
["bitfinex-derivatives","BTCF0:USTF0",1750431193525,2.17674653,104280.0,104270.0,0.20674559]
["bitfinex-derivatives","BTCF0:USTF0",1750431193824,2.072703,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750431194221,2.072703,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750431194222,1.0979567,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750431194421,2.1410466,104280.0,104270.0,0.001359]
["bitfinex-derivatives","BTCF0:USTF0",1750431194623,0.1928135,104260.0,104250.0,0.0959124]
["bitfinex-derivatives","BTCF0:USTF0",1750431194923,0.3650257,104260.0,104250.0,0.67310877]
["bitfinex-derivatives","BTCF0:USTF0",1750431195122,0.0240257,104260.0,104250.0,0.40570877]
["bitfinex-derivatives","BTCF0:USTF0",1750431195314,0.8533131,104280.0,104270.0,0.1917951]
["bitfinex-derivatives","BTCF0:USTF0",1750431195626,0.8533131,104280.0,104270.0,1.3801951]
["bitfinex-derivatives","BTCF0:USTF0",1750431195627,0.003,104280.0,104270.0,1.3801951]
["bitfinex-derivatives","BTCF0:USTF0",1750431195923,0.003,104280.0,104270.0,1.48756042]
["bitfinex-derivatives","BTCF0:USTF0",1750431195924,0.6842899,104280.0,104270.0,1.48756042]
["bitfinex-derivatives","BTCF0:USTF0",1750431196119,0.003,104280.0,104270.0,0.7358331]
["bitfinex-derivatives","BTCF0:USTF0",1750431196319,0.002,104280.0,104270.0,0.7358331]
["bitfinex-derivatives","BTCF0:USTF0",1750431196625,0.005,104280.0,104270.0,2.3983462]
["bitfinex-derivatives","BTCF0:USTF0",1750431196829,0.006,104280.0,104270.0,1.9088331]
["bitfinex-derivatives","BTCF0:USTF0",1750431197125,0.006,104280.0,104270.0,0.7358331]
["bitfinex-derivatives","BTCF0:USTF0",1750431197420,1.0480899,104280.0,104270.0,0.3754331]
["bitfinex-derivatives","BTCF0:USTF0",1750431197622,1.0480899,104280.0,104270.0,0.3750331]
["bitfinex-derivatives","BTCF0:USTF0",1750431197920,1.6080899,104280.0,104270.0,0.01522532]
["bitfinex-derivatives","BTCF0:USTF0",1750431198120,0.1917952,104270.0,104260.0,0.0174023]
["bitfinex-derivatives","BTCF0:USTF0",1750431198326,1.6758083,104270.0,104260.0,0.22420786]
["bitfinex-derivatives","BTCF0:USTF0",1750431198526,1.4658083,104270.0,104260.0,0.22420832]
["bitfinex-derivatives","BTCF0:USTF0",1750431198820,1.2740131,104270.0,104260.0,0.2092159]
["bitfinex-derivatives","BTCF0:USTF0",1750431199023,0.7008,104270.0,104260.0,0.28447073]
["bitfinex-derivatives","BTCF0:USTF0",1750431199228,1.3703131,104270.0,104260.0,0.37707073]
["bitfinex-derivatives","BTCF0:USTF0",1750431199423,1.5621083,104270.0,104260.0,0.39071434]
["bitfinex-derivatives","BTCF0:USTF0",1750431199725,1.3831083,104270.0,104260.0,0.37707073]
["bitfinex-derivatives","BTCF0:USTF0",1750431199927,1.5761083,104270.0,104260.0,0.29910834]
["bitfinex-derivatives","BTCF0:USTF0",1750431200118,1.4803083,104270.0,104260.0,0.2854702]
["bitfinex-derivatives","BTCF0:USTF0",1750431200319,1.6603083,104270.0,104260.0,0.2854702]
["bitfinex-derivatives","BTCF0:USTF0",1750431200519,1.6603083,104270.0,104260.0,0.20820585]
["bitfinex-derivatives","BTCF0:USTF0",1750431201121,1.6603083,104270.0,104260.0,0.01639225]
["bitfinex-derivatives","BTCF0:USTF0",1750431201323,1.6603083,104270.0,104260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431201619,1.6603083,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431201827,1.6603083,104270.0,104260.0,0.1928136]
["bitfinex-derivatives","BTCF0:USTF0",1750431202315,1.6603083,104270.0,104260.0,0.1932136]
["bitfinex-derivatives","BTCF0:USTF0",1750431203227,1.4903083,104270.0,104260.0,0.1932136]
["bitfinex-derivatives","BTCF0:USTF0",1750431203424,1.6813083,104270.0,104260.0,0.1932136]
["bitfinex-derivatives","BTCF0:USTF0",1750431203632,1.6713083,104270.0,104260.0,0.1932136]
["bitfinex-derivatives","BTCF0:USTF0",1750431204231,1.6713083,104270.0,104260.0,0.1928136]
["bitfinex-derivatives","BTCF0:USTF0",1750431204923,1.6713083,104270.0,104260.0,0.1932136]
["bitfinex-derivatives","BTCF0:USTF0",1750431205118,1.6713083,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431205324,2.53698439,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431205522,1.88730439,104270.0,104260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431205819,2.53698439,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431206023,2.53698439,104270.0,104260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431206531,2.53698439,104270.0,104260.0,0.01639364]
["bitfinex-derivatives","BTCF0:USTF0",1750431207821,0.3357004,104260.0,104250.0,0.1918309]
["bitfinex-derivatives","BTCF0:USTF0",1750431208027,0.3357004,104260.0,104210.0,0.0201983]
["bitfinex-derivatives","BTCF0:USTF0",1750431208028,0.001,104230.0,104210.0,0.0201983]
["bitfinex-derivatives","BTCF0:USTF0",1750431208227,0.001,104230.0,104210.0,0.58592078]
["bitfinex-derivatives","BTCF0:USTF0",1750431208228,1.0901738,104220.0,104210.0,0.58592078]
["bitfinex-derivatives","BTCF0:USTF0",1750431208421,1.0422002,104220.0,104210.0,0.39592078]
["bitfinex-derivatives","BTCF0:USTF0",1750431208742,0.3608,104220.0,104210.0,1.05767388]
["bitfinex-derivatives","BTCF0:USTF0",1750431208927,0.3608,104230.0,104220.0,0.1918871]
["bitfinex-derivatives","BTCF0:USTF0",1750431209130,0.3608,104230.0,104220.0,1.40417548]
["bitfinex-derivatives","BTCF0:USTF0",1750431209336,0.3608,104230.0,104220.0,1.7448602]
["bitfinex-derivatives","BTCF0:USTF0",1750431209526,0.3608,104230.0,104220.0,1.3748602]
["bitfinex-derivatives","BTCF0:USTF0",1750431209932,0.3608,104230.0,104220.0,1.7248602]
["bitfinex-derivatives","BTCF0:USTF0",1750431210134,0.3628,104230.0,104220.0,0.5865871]
["bitfinex-derivatives","BTCF0:USTF0",1750431210332,0.2887,104230.0,104220.0,1.4068271]
["bitfinex-derivatives","BTCF0:USTF0",1750431210833,0.2887,104230.0,104220.0,1.8963402]
["bitfinex-derivatives","BTCF0:USTF0",1750431211234,0.2887,104230.0,104220.0,1.4068271]
["bitfinex-derivatives","BTCF0:USTF0",1750431211429,0.2887,104230.0,104220.0,1.4125271]
["bitfinex-derivatives","BTCF0:USTF0",1750431211633,0.2887,104230.0,104220.0,2.3439362]
["bitfinex-derivatives","BTCF0:USTF0",1750431211935,0.003,104230.0,104220.0,2.3459362]
["bitfinex-derivatives","BTCF0:USTF0",1750431212930,0.003,104230.0,104220.0,1.8564231]
["bitfinex-derivatives","BTCF0:USTF0",1750431213634,0.003,104230.0,104220.0,2.0362962]
["bitfinex-derivatives","BTCF0:USTF0",1750431213830,0.3638,104230.0,104220.0,1.2048871]
["bitfinex-derivatives","BTCF0:USTF0",1750431214132,0.003,104230.0,104220.0,1.1538002]
["bitfinex-derivatives","BTCF0:USTF0",1750431214328,0.003,104230.0,104220.0,2.1659762]
["bitfinex-derivatives","BTCF0:USTF0",1750431214528,0.003,104230.0,104220.0,2.1658562]
["bitfinex-derivatives","BTCF0:USTF0",1750431215129,0.003,104230.0,104220.0,1.1538002]
["bitfinex-derivatives","BTCF0:USTF0",1750431215338,0.003,104230.0,104220.0,1.4444471]
["bitfinex-derivatives","BTCF0:USTF0",1750431216336,0.003,104230.0,104220.0,1.9339602]
["bitfinex-derivatives","BTCF0:USTF0",1750431216637,0.003,104230.0,104220.0,2.1255362]
["bitfinex-derivatives","BTCF0:USTF0",1750431217237,0.003,104230.0,104220.0,1.6664962]
["bitfinex-derivatives","BTCF0:USTF0",1750431217428,0.3588,104250.0,104220.0,2.5434891]
["bitfinex-derivatives","BTCF0:USTF0",1750431217738,0.37839294,104260.0,104250.0,0.1918318]
["bitfinex-derivatives","BTCF0:USTF0",1750431217739,0.01859294,104260.0,104250.0,0.1918318]
["bitfinex-derivatives","BTCF0:USTF0",1750431218036,0.37839294,104260.0,104250.0,1.9498718]
["bitfinex-derivatives","BTCF0:USTF0",1750431218336,0.89312519,104260.0,104250.0,1.2994518]
["bitfinex-derivatives","BTCF0:USTF0",1750431218640,0.01859294,104260.0,104250.0,1.6447649]
["bitfinex-derivatives","BTCF0:USTF0",1750431218935,0.01859294,104260.0,104250.0,1.9347649]
["bitfinex-derivatives","BTCF0:USTF0",1750431218936,0.01767558,104260.0,104250.0,1.9347649]
["bitfinex-derivatives","BTCF0:USTF0",1750431219237,0.01759294,104260.0,104250.0,1.9347649]
["bitfinex-derivatives","BTCF0:USTF0",1750431219438,0.01759294,104260.0,104250.0,2.4163249]
["bitfinex-derivatives","BTCF0:USTF0",1750431219829,0.01759294,104260.0,104250.0,2.4173249]
["bitfinex-derivatives","BTCF0:USTF0",1750431220039,0.01859294,104260.0,104250.0,2.4173249]
["bitfinex-derivatives","BTCF0:USTF0",1750431220238,0.01859294,104260.0,104250.0,2.1677249]
["bitfinex-derivatives","BTCF0:USTF0",1750431220643,0.01859294,104260.0,104250.0,2.1681249]
["bitfinex-derivatives","BTCF0:USTF0",1750431220940,0.01859294,104260.0,104250.0,2.1701249]
["bitfinex-derivatives","BTCF0:USTF0",1750431221935,0.01859294,104260.0,104250.0,2.17615798]
["bitfinex-derivatives","BTCF0:USTF0",1750431222541,0.04290591,104260.0,104250.0,2.17515798]
["bitfinex-derivatives","BTCF0:USTF0",1750431222839,0.02531297,104260.0,104250.0,2.42515798]
["bitfinex-derivatives","BTCF0:USTF0",1750431223045,0.001,104270.0,104260.0,0.1918134]
["bitfinex-derivatives","BTCF0:USTF0",1750431223343,0.001,104270.0,104260.0,1.4818713]
["bitfinex-derivatives","BTCF0:USTF0",1750431223539,0.001,104270.0,104260.0,1.6736873]
["bitfinex-derivatives","BTCF0:USTF0",1750431223949,0.001,104270.0,104260.0,1.9236873]
["bitfinex-derivatives","BTCF0:USTF0",1750431224131,0.001,104270.0,104260.0,2.7414873]
["bitfinex-derivatives","BTCF0:USTF0",1750431224444,0.002,104270.0,104260.0,2.7414873]
["bitfinex-derivatives","BTCF0:USTF0",1750431224646,0.005,104270.0,104260.0,2.7424873]
["bitfinex-derivatives","BTCF0:USTF0",1750431224833,0.005,104270.0,104260.0,1.4351742]
["bitfinex-derivatives","BTCF0:USTF0",1750431225034,0.005,104270.0,104260.0,0.6325582]
["bitfinex-derivatives","BTCF0:USTF0",1750431225338,0.005,104270.0,104260.0,1.9395513]
["bitfinex-derivatives","BTCF0:USTF0",1750431225540,0.01866763,104300.0,104260.0,3.2316804]
["bitfinex-derivatives","BTCF0:USTF0",1750431225736,0.01574098,104320.0,104310.0,0.1917214]
["bitfinex-derivatives","BTCF0:USTF0",1750431226044,0.01574098,104320.0,104310.0,2.2199145]
["bitfinex-derivatives","BTCF0:USTF0",1750431226244,0.01574098,104320.0,104310.0,1.9528145]
["bitfinex-derivatives","BTCF0:USTF0",1750431226446,0.37662362,104320.0,104310.0,1.4633014]
["bitfinex-derivatives","BTCF0:USTF0",1750431226747,1.46775708,104320.0,104310.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1750431227044,1.15025708,104320.0,104310.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1750431227242,1.61025708,104320.0,104310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750431227442,1.61325708,104320.0,104310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431227642,1.61325708,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431227841,0.1927577,104290.0,104280.0,0.380753]
["bitfinex-derivatives","BTCF0:USTF0",1750431228148,0.5535577,104290.0,104280.0,1.16484872]
["bitfinex-derivatives","BTCF0:USTF0",1750431228348,0.5535577,104290.0,104280.0,1.16508872]
["bitfinex-derivatives","BTCF0:USTF0",1750431228539,0.5535577,104290.0,104280.0,0.83976182]
["bitfinex-derivatives","BTCF0:USTF0",1750431228747,0.6006577,104290.0,104280.0,1.65452182]
["bitfinex-derivatives","BTCF0:USTF0",1750431229044,0.6006577,104290.0,104280.0,1.07007602]
["bitfinex-derivatives","BTCF0:USTF0",1750431229252,0.6006577,104290.0,104280.0,1.06967602]
["bitfinex-derivatives","BTCF0:USTF0",1750431229543,0.6006577,104290.0,104280.0,1.08007602]
["bitfinex-derivatives","BTCF0:USTF0",1750431229744,1.0430716,104290.0,104280.0,0.19627912]
["bitfinex-derivatives","BTCF0:USTF0",1750431229946,1.5594716,104290.0,104280.0,0.02743912]
["bitfinex-derivatives","BTCF0:USTF0",1750431230145,1.6494716,104290.0,104280.0,0.86509602]
["bitfinex-derivatives","BTCF0:USTF0",1750431230448,1.1609585,104290.0,104280.0,0.86949602]
["bitfinex-derivatives","BTCF0:USTF0",1750431230748,0.8509585,104290.0,104280.0,0.03143912]
["bitfinex-derivatives","BTCF0:USTF0",1750431230946,0.6509585,104290.0,104280.0,0.86929602]
["bitfinex-derivatives","BTCF0:USTF0",1750431231257,1.0019585,104290.0,104280.0,0.22721602]
["bitfinex-derivatives","BTCF0:USTF0",1750431231452,1.0019585,104290.0,104280.0,1.04197602]
["bitfinex-derivatives","BTCF0:USTF0",1750431231749,1.1819585,104290.0,104280.0,1.04197602]
["bitfinex-derivatives","BTCF0:USTF0",1750431232151,1.1419585,104290.0,104280.0,1.04197602]
["bitfinex-derivatives","BTCF0:USTF0",1750431232449,1.1419585,104290.0,104280.0,1.04121602]
["bitfinex-derivatives","BTCF0:USTF0",1750431232450,1.1619585,104290.0,104280.0,1.04121602]
["bitfinex-derivatives","BTCF0:USTF0",1750431233138,1.0619585,104290.0,104280.0,1.04121602]
["bitfinex-derivatives","BTCF0:USTF0",1750431233342,0.65204114,104290.0,104280.0,0.22721602]
["bitfinex-derivatives","BTCF0:USTF0",1750431233543,0.65204114,104290.0,104280.0,1.53052912]
["bitfinex-derivatives","BTCF0:USTF0",1750431233742,0.60274114,104290.0,104280.0,1.57942912]
["bitfinex-derivatives","BTCF0:USTF0",1750431233948,0.6016585,104290.0,104280.0,1.62832912]
["bitfinex-derivatives","BTCF0:USTF0",1750431234253,0.6026585,104290.0,104280.0,1.62832912]
["bitfinex-derivatives","BTCF0:USTF0",1750431234446,0.6016585,104290.0,104280.0,1.62832912]
["bitfinex-derivatives","BTCF0:USTF0",1750431234653,0.3628,104290.0,104280.0,1.62832912]
["bitfinex-derivatives","BTCF0:USTF0",1750431235151,0.3638,104290.0,104280.0,1.62832912]
["bitfinex-derivatives","BTCF0:USTF0",1750431235352,0.3638,104290.0,104280.0,1.89832912]
["bitfinex-derivatives","BTCF0:USTF0",1750431235648,0.3628,104290.0,104280.0,1.89832912]
["bitfinex-derivatives","BTCF0:USTF0",1750431235842,0.002,104290.0,104280.0,1.89832912]
["bitfinex-derivatives","BTCF0:USTF0",1750431236048,0.3608,104300.0,104290.0,0.1917585]
["bitfinex-derivatives","BTCF0:USTF0",1750431236243,0.5525384,104300.0,104290.0,2.0684423]
["bitfinex-derivatives","BTCF0:USTF0",1750431236452,0.5987384,104300.0,104290.0,1.8644367]
["bitfinex-derivatives","BTCF0:USTF0",1750431236651,0.6480384,104300.0,104290.0,2.3539498]
["bitfinex-derivatives","BTCF0:USTF0",1750431236844,0.5987398,104300.0,104290.0,1.8105498]
["bitfinex-derivatives","BTCF0:USTF0",1750431237049,1.0280398,104300.0,104290.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1750431237352,1.0880398,104300.0,104290.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750431237552,1.6459271,104300.0,104290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750431237757,0.1927949,104270.0,104260.0,0.0159448]
["bitfinex-derivatives","BTCF0:USTF0",1750431238058,0.9143949,104270.0,104260.0,1.5310312]
["bitfinex-derivatives","BTCF0:USTF0",1750431238257,0.9636949,104270.0,104260.0,1.0415181]
["bitfinex-derivatives","BTCF0:USTF0",1750431238561,0.7709,104270.0,104260.0,1.5310312]
["bitfinex-derivatives","BTCF0:USTF0",1750431238853,0.7709,104270.0,104260.0,0.7737712]
["bitfinex-derivatives","BTCF0:USTF0",1750431238854,0.7719,104270.0,104260.0,0.7737712]
["bitfinex-derivatives","BTCF0:USTF0",1750431239057,0.7719,104270.0,104260.0,1.5879312]
["bitfinex-derivatives","BTCF0:USTF0",1750431239450,0.7719,104270.0,104260.0,1.6374312]
["bitfinex-derivatives","BTCF0:USTF0",1750431239858,0.77298201,104270.0,104260.0,1.6374312]
["bitfinex-derivatives","BTCF0:USTF0",1750431240054,0.965695,104270.0,104260.0,1.0994181]
["bitfinex-derivatives","BTCF0:USTF0",1750431240251,0.96577764,104270.0,104260.0,1.0495181]
["bitfinex-derivatives","BTCF0:USTF0",1750431240447,0.964695,104270.0,104260.0,0.0433448]
["bitfinex-derivatives","BTCF0:USTF0",1750431240649,1.4552081,104270.0,104260.0,0.8531048]
["bitfinex-derivatives","BTCF0:USTF0",1750431240854,1.50209074,104270.0,104260.0,0.0389448]
["bitfinex-derivatives","BTCF0:USTF0",1750431241055,1.9910081,104270.0,104260.0,0.8501048]
["bitfinex-derivatives","BTCF0:USTF0",1750431241250,2.0520081,104270.0,104260.0,0.2057848]
["bitfinex-derivatives","BTCF0:USTF0",1750431241453,0.1918134,104260.0,104250.0,1.6426]
["bitfinex-derivatives","BTCF0:USTF0",1750431241654,0.1928318,104250.0,104240.0,0.00095928]
["bitfinex-derivatives","BTCF0:USTF0",1750431241955,0.1928318,104250.0,104240.0,1.00656948]
["bitfinex-derivatives","BTCF0:USTF0",1750431241956,0.9225318,104250.0,104240.0,1.00656948]
["bitfinex-derivatives","BTCF0:USTF0",1750431242158,0.6015318,104250.0,104240.0,1.00736948]
["bitfinex-derivatives","BTCF0:USTF0",1750431242355,0.6025318,104250.0,104240.0,1.50608258]
["bitfinex-derivatives","BTCF0:USTF0",1750431242551,0.6015318,104250.0,104240.0,0.20320948]
["bitfinex-derivatives","BTCF0:USTF0",1750431242752,1.0920449,104250.0,104240.0,0.82471928]
["bitfinex-derivatives","BTCF0:USTF0",1750431242959,1.5820449,104250.0,104240.0,0.01095928]
["bitfinex-derivatives","BTCF0:USTF0",1750431243158,1.5820449,104250.0,104240.0,0.00135928]
["bitfinex-derivatives","BTCF0:USTF0",1750431243457,1.5820449,104250.0,104230.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1750431243458,0.1918502,104240.0,104230.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1750431243669,1.47827915,104240.0,104230.0,1.0056686]
["bitfinex-derivatives","BTCF0:USTF0",1750431243871,1.66443395,104240.0,104230.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1750431244160,1.66443395,104240.0,104220.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1750431244161,0.1928686,104230.0,104220.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1750431244358,0.1928686,104230.0,104220.0,1.005727]
["bitfinex-derivatives","BTCF0:USTF0",1750431244359,1.6598817,104230.0,104220.0,1.005727]
["bitfinex-derivatives","BTCF0:USTF0",1750431244551,1.6598817,104230.0,104220.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1750431244751,1.1703686,104230.0,104220.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1750431245064,1.1703686,104230.0,104220.0,0.361167]
["bitfinex-derivatives","BTCF0:USTF0",1750431245065,1.68371252,104230.0,104220.0,0.361167]
["bitfinex-derivatives","BTCF0:USTF0",1750431245254,1.68371252,104230.0,104220.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1750431245453,1.68371252,104230.0,104220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431245656,1.19519942,104230.0,104220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750431245957,1.19519942,104230.0,104220.0,0.195287]
["bitfinex-derivatives","BTCF0:USTF0",1750431246267,1.68471252,104230.0,104220.0,0.194887]
["bitfinex-derivatives","BTCF0:USTF0",1750431246457,1.68471252,104230.0,104220.0,0.195287]
["bitfinex-derivatives","BTCF0:USTF0",1750431246458,0.67409942,104230.0,104220.0,0.195287]
["bitfinex-derivatives","BTCF0:USTF0",1750431246651,0.6492686,104230.0,104220.0,0.20889352]
["bitfinex-derivatives","BTCF0:USTF0",1750431246854,0.4085,104230.0,104220.0,0.6848001]
["bitfinex-derivatives","BTCF0:USTF0",1750431247050,0.002,104230.0,104220.0,1.0747001]
["bitfinex-derivatives","BTCF0:USTF0",1750431247255,0.06247065,104240.0,104220.0,1.4836091]
["bitfinex-derivatives","BTCF0:USTF0",1750431247456,0.01557065,104240.0,104230.0,1.5947817]
["bitfinex-derivatives","BTCF0:USTF0",1750431247655,0.01557065,104240.0,104230.0,1.9347817]
["bitfinex-derivatives","BTCF0:USTF0",1750431247863,0.01557065,104240.0,104230.0,2.7639017]
["bitfinex-derivatives","BTCF0:USTF0",1750431248160,0.37637065,104240.0,104230.0,2.2743886]
["bitfinex-derivatives","BTCF0:USTF0",1750431248365,0.37737065,104240.0,104230.0,2.1803886]
["bitfinex-derivatives","BTCF0:USTF0",1750431248554,0.61921855,104240.0,104230.0,1.9703886]
["bitfinex-derivatives","BTCF0:USTF0",1750431248860,0.66831855,104240.0,104230.0,1.9717886]
["bitfinex-derivatives","BTCF0:USTF0",1750431249066,0.47647065,104240.0,104230.0,2.4613017]
["bitfinex-derivatives","BTCF0:USTF0",1750431249256,0.47647065,104240.0,104230.0,2.4609017]
["bitfinex-derivatives","BTCF0:USTF0",1750431249460,0.47647065,104240.0,104230.0,1.9717886]
["bitfinex-derivatives","BTCF0:USTF0",1750431249761,0.47655329,104240.0,104230.0,2.4613017]
["bitfinex-derivatives","BTCF0:USTF0",1750431250155,0.4284509,104240.0,104230.0,2.4603017]
["bitfinex-derivatives","BTCF0:USTF0",1750431250462,0.06657065,104240.0,104230.0,2.7436017]
["bitfinex-derivatives","BTCF0:USTF0",1750431250656,0.01657065,104240.0,104230.0,2.7793017]
["bitfinex-derivatives","BTCF0:USTF0",1750431250861,0.01657065,104240.0,104230.0,2.5783017]
["bitfinex-derivatives","BTCF0:USTF0",1750431251065,0.37837065,104240.0,104230.0,2.0887886]
["bitfinex-derivatives","BTCF0:USTF0",1750431251262,0.42837065,104240.0,104230.0,1.9928286]
["bitfinex-derivatives","BTCF0:USTF0",1750431251463,0.42837065,104240.0,104230.0,1.1733886]
["bitfinex-derivatives","BTCF0:USTF0",1750431251464,0.67072015,104240.0,104230.0,1.1733886]
["bitfinex-derivatives","BTCF0:USTF0",1750431251760,0.47787065,104240.0,104230.0,1.9922286]
["bitfinex-derivatives","BTCF0:USTF0",1750431252063,0.47887065,104240.0,104230.0,2.4841417]
["bitfinex-derivatives","BTCF0:USTF0",1750431252258,0.47887065,104240.0,104230.0,2.4861417]
["bitfinex-derivatives","BTCF0:USTF0",1750431253059,0.67072015,104240.0,104230.0,1.9966286]
["bitfinex-derivatives","BTCF0:USTF0",1750431253360,0.47887065,104240.0,104230.0,2.4861417]
["bitfinex-derivatives","BTCF0:USTF0",1750431253659,0.00100005,104240.0,104230.0,3.5434548]
["bitfinex-derivatives","BTCF0:USTF0",1750431253866,5e-08,104240.0,104230.0,3.6407548]
["bitfinex-derivatives","BTCF0:USTF0",1750431254063,5e-08,104240.0,104230.0,3.22986171]
["bitfinex-derivatives","BTCF0:USTF0",1750431254262,5e-08,104240.0,104230.0,2.7904417]
["bitfinex-derivatives","BTCF0:USTF0",1750431254463,0.00100005,104240.0,104230.0,2.7884417]
["bitfinex-derivatives","BTCF0:USTF0",1750431254662,0.00100005,104240.0,104230.0,1.9688017]
["bitfinex-derivatives","BTCF0:USTF0",1750431254663,0.36180005,104240.0,104230.0,1.9688017]
["bitfinex-derivatives","BTCF0:USTF0",1750431254861,0.3618,104240.0,104230.0,2.7887617]
["bitfinex-derivatives","BTCF0:USTF0",1750431255058,0.3608,104240.0,104230.0,2.2992486]
["bitfinex-derivatives","BTCF0:USTF0",1750431255364,0.4601,104250.0,104240.0,0.1918496]
["bitfinex-derivatives","BTCF0:USTF0",1750431255562,0.4601,104250.0,104240.0,0.6913627]
["bitfinex-derivatives","BTCF0:USTF0",1750431255856,0.4601,104250.0,104240.0,1.0210096]
["bitfinex-derivatives","BTCF0:USTF0",1750431256370,0.4601,104250.0,104240.0,1.5105227]
["bitfinex-derivatives","BTCF0:USTF0",1750431257068,0.4601,104250.0,104240.0,1.5123627]
["bitfinex-derivatives","BTCF0:USTF0",1750431257270,0.4094,104250.0,104240.0,1.5123627]
["bitfinex-derivatives","BTCF0:USTF0",1750431257565,0.3608,104250.0,104240.0,1.8714627]
["bitfinex-derivatives","BTCF0:USTF0",1750431257771,0.47809415,104260.0,104250.0,0.1918312]
["bitfinex-derivatives","BTCF0:USTF0",1750431257963,0.47809415,104260.0,104250.0,0.6813443]
["bitfinex-derivatives","BTCF0:USTF0",1750431258165,0.1918312,104250.0,104240.0,1.3115131]
["bitfinex-derivatives","BTCF0:USTF0",1750431258472,0.4595,104250.0,104240.0,1.6092793]
["bitfinex-derivatives","BTCF0:USTF0",1750431258673,0.6513312,104250.0,104240.0,0.2028496]
["bitfinex-derivatives","BTCF0:USTF0",1750431258867,0.6513312,104250.0,104240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750431259067,0.6513312,104250.0,104240.0,1.0219296]
["bitfinex-derivatives","BTCF0:USTF0",1750431259266,0.4595,104250.0,104240.0,1.0219296]
["bitfinex-derivatives","BTCF0:USTF0",1750431259468,0.4109,104250.0,104240.0,1.5118427]
["bitfinex-derivatives","BTCF0:USTF0",1750431259761,0.38139415,104260.0,104250.0,0.1918312]
["bitfinex-derivatives","BTCF0:USTF0",1750431259977,0.38139415,104260.0,104250.0,1.1281443]
["bitfinex-derivatives","BTCF0:USTF0",1750431260163,0.3638,104260.0,104250.0,1.1281443]
["bitfinex-derivatives","BTCF0:USTF0",1750431260374,0.3658,104260.0,104250.0,1.1281443]
["bitfinex-derivatives","BTCF0:USTF0",1750431260671,0.5546128,104260.0,104250.0,0.2018312]
["bitfinex-derivatives","BTCF0:USTF0",1750431260867,1.1429259,104260.0,104250.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750431261069,1.1429259,104260.0,104250.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1750431261278,0.6534128,104260.0,104250.0,0.8515112]
["bitfinex-derivatives","BTCF0:USTF0",1750431261477,0.6524128,104260.0,104250.0,1.3424243]
["bitfinex-derivatives","BTCF0:USTF0",1750431261884,0.6554128,104260.0,104250.0,1.3434243]
["bitfinex-derivatives","BTCF0:USTF0",1750431262176,0.6554128,104260.0,104250.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750431262382,0.6554128,104260.0,104250.0,1.0247111]
["bitfinex-derivatives","BTCF0:USTF0",1750431262579,0.4118,104260.0,104250.0,1.0243111]
["bitfinex-derivatives","BTCF0:USTF0",1750431262779,0.4128,104260.0,104250.0,1.5619042]
["bitfinex-derivatives","BTCF0:USTF0",1750431262978,0.4118,104260.0,104250.0,1.6079042]
["bitfinex-derivatives","BTCF0:USTF0",1750431263170,0.6036127,104260.0,104250.0,1.6079042]
["bitfinex-derivatives","BTCF0:USTF0",1750431263370,0.6547127,104260.0,104250.0,1.5143042]
["bitfinex-derivatives","BTCF0:USTF0",1750431263579,0.6547127,104260.0,104250.0,1.0233911]
["bitfinex-derivatives","BTCF0:USTF0",1750431263880,0.6557127,104260.0,104250.0,1.0237911]
["bitfinex-derivatives","BTCF0:USTF0",1750431264075,0.6547127,104260.0,104250.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750431264277,0.6557127,104260.0,104250.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1750431264672,0.192868,104230.0,104220.0,0.9367269]
["bitfinex-derivatives","BTCF0:USTF0",1750431264877,0.914468,104230.0,104220.0,1.0595569]
["bitfinex-derivatives","BTCF0:USTF0",1750431265079,1.012468,104230.0,104220.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1750431265280,1.012468,104230.0,104220.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1750431265580,1.01255064,104230.0,104220.0,0.83332936]
["bitfinex-derivatives","BTCF0:USTF0",1750431266078,1.01255064,104230.0,104220.0,0.83292936]
["bitfinex-derivatives","BTCF0:USTF0",1750431266079,1.012468,104230.0,104220.0,0.83292936]
["bitfinex-derivatives","BTCF0:USTF0",1750431266476,1.013468,104230.0,104220.0,0.83732936]
["bitfinex-derivatives","BTCF0:USTF0",1750431266676,1.9529811,104230.0,104220.0,0.01776936]
["bitfinex-derivatives","BTCF0:USTF0",1750431266877,1.013468,104230.0,104220.0,0.83736936]
["bitfinex-derivatives","BTCF0:USTF0",1750431267178,1.9438771,104230.0,104220.0,0.01676936]
["bitfinex-derivatives","BTCF0:USTF0",1750431267383,1.9677542,104230.0,104220.0,0.01676936]
["bitfinex-derivatives","BTCF0:USTF0",1750431267685,2.9463262,104230.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1750431267882,0.1929229,104200.0,104190.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1750431268180,2.0179131,104200.0,104190.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1750431268485,2.9965702,104200.0,104190.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1750431268673,0.1919413,104190.0,104180.0,0.01662545]
["bitfinex-derivatives","BTCF0:USTF0",1750431268877,0.6703184,104190.0,104180.0,0.20858525]
["bitfinex-derivatives","BTCF0:USTF0",1750431269084,0.4783771,104190.0,104180.0,0.20858525]
["bitfinex-derivatives","BTCF0:USTF0",1750431269391,0.3608,104190.0,104180.0,1.04878525]
["bitfinex-derivatives","BTCF0:USTF0",1750431269575,0.408,104200.0,104190.0,0.1919413]
["bitfinex-derivatives","BTCF0:USTF0",1750431269886,0.3608,104200.0,104190.0,0.1919413]
["bitfinex-derivatives","BTCF0:USTF0",1750431270077,0.3618,104200.0,104190.0,0.2424413]
["bitfinex-derivatives","BTCF0:USTF0",1750431270284,0.3608,104200.0,104190.0,1.2009813]
["bitfinex-derivatives","BTCF0:USTF0",1750431270686,0.3618,104200.0,104190.0,0.2915413]
["bitfinex-derivatives","BTCF0:USTF0",1750431270893,0.3618,104200.0,104190.0,1.1117813]
["bitfinex-derivatives","BTCF0:USTF0",1750431271089,0.36188264,104200.0,104190.0,1.6112944]
["bitfinex-derivatives","BTCF0:USTF0",1750431271390,0.3648,104200.0,104190.0,1.6502944]
["bitfinex-derivatives","BTCF0:USTF0",1750431271893,0.3658,104200.0,104190.0,1.6502944]
["bitfinex-derivatives","BTCF0:USTF0",1750431272089,0.3658,104200.0,104190.0,1.1605413]
["bitfinex-derivatives","BTCF0:USTF0",1750431272290,0.3648,104200.0,104190.0,1.1605413]
["bitfinex-derivatives","BTCF0:USTF0",1750431272485,0.3658,104200.0,104190.0,1.1605413]
["bitfinex-derivatives","BTCF0:USTF0",1750431272691,0.004,104200.0,104190.0,1.0900544]
["bitfinex-derivatives","BTCF0:USTF0",1750431272995,0.3608,104220.0,104210.0,0.1919045]
["bitfinex-derivatives","BTCF0:USTF0",1750431273190,0.3618,104220.0,104210.0,1.86918835]
["bitfinex-derivatives","BTCF0:USTF0",1750431273391,0.3608,104220.0,104210.0,1.25451525]
["bitfinex-derivatives","BTCF0:USTF0",1750431273592,0.6637077,104230.0,104220.0,0.1918861]
["bitfinex-derivatives","BTCF0:USTF0",1750431273784,0.50931901,104230.0,104220.0,1.0125261]
["bitfinex-derivatives","BTCF0:USTF0",1750431273989,0.56221898,104230.0,104220.0,1.0125261]
["bitfinex-derivatives","BTCF0:USTF0",1750431274289,0.00408261,104230.0,104220.0,1.8120392]
["bitfinex-derivatives","BTCF0:USTF0",1750431274491,0.36587725,104230.0,104220.0,1.6000392]
["bitfinex-derivatives","BTCF0:USTF0",1750431274692,0.97012232,104230.0,104210.0,0.25792045]
["bitfinex-derivatives","BTCF0:USTF0",1750431274894,0.97012232,104230.0,104210.0,0.27791955]
["bitfinex-derivatives","BTCF0:USTF0",1750431274895,0.55776167,104220.0,104210.0,0.27791955]
["bitfinex-derivatives","BTCF0:USTF0",1750431275083,0.67854437,104220.0,104210.0,1.05086555]
["bitfinex-derivatives","BTCF0:USTF0",1750431275286,0.67847145,104220.0,104210.0,0.23035455]
["bitfinex-derivatives","BTCF0:USTF0",1750431275491,0.67847145,104220.0,104210.0,1.05127455]
["bitfinex-derivatives","BTCF0:USTF0",1750431275691,0.62367148,104220.0,104210.0,1.89978765]
["bitfinex-derivatives","BTCF0:USTF0",1750431275890,0.5536854,104220.0,104210.0,1.99778765]
["bitfinex-derivatives","BTCF0:USTF0",1750431276093,0.5526854,104220.0,104210.0,1.61778765]
["bitfinex-derivatives","BTCF0:USTF0",1750431276392,0.55768537,104220.0,104210.0,0.03745075]
["bitfinex-derivatives","BTCF0:USTF0",1750431276586,0.36479997,104220.0,104210.0,1.36938765]
["bitfinex-derivatives","BTCF0:USTF0",1750431276789,0.67189092,104230.0,104220.0,0.1918854]
["bitfinex-derivatives","BTCF0:USTF0",1750431277094,0.45183895,104230.0,104220.0,0.9012385]
["bitfinex-derivatives","BTCF0:USTF0",1750431277396,0.37784612,104230.0,104220.0,1.3002385]
["bitfinex-derivatives","BTCF0:USTF0",1750431277590,0.01604612,104230.0,104220.0,1.3002385]
["bitfinex-derivatives","BTCF0:USTF0",1750431277791,0.01704612,104230.0,104220.0,0.9502385]
["bitfinex-derivatives","BTCF0:USTF0",1750431278200,0.01604612,104230.0,104220.0,1.6410385]
["bitfinex-derivatives","BTCF0:USTF0",1750431278394,0.02004612,104230.0,104220.0,2.6632945]
["bitfinex-derivatives","BTCF0:USTF0",1750431278596,0.61486253,104250.0,104240.0,0.1918487]
["bitfinex-derivatives","BTCF0:USTF0",1750431278895,0.19584867,104240.0,104230.0,0.2398555]
["bitfinex-derivatives","BTCF0:USTF0",1750431279102,1.09596177,104240.0,104230.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1750431279292,1.14226177,104240.0,104230.0,1.0120671]
["bitfinex-derivatives","BTCF0:USTF0",1750431279598,1.14226177,104240.0,104230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431279798,0.65274867,104240.0,104230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431280101,0.65274867,104240.0,104230.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1750431280307,0.65274867,104240.0,104230.0,1.0119071]
["bitfinex-derivatives","BTCF0:USTF0",1750431280607,0.65274867,104240.0,104230.0,1.0123071]
["bitfinex-derivatives","BTCF0:USTF0",1750431280991,0.65783131,104240.0,104230.0,1.0133071]
["bitfinex-derivatives","BTCF0:USTF0",1750431281193,0.65774867,104240.0,104230.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1750431281392,1.14734441,104240.0,104230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431281596,0.1918855,104220.0,104210.0,0.90676525]
["bitfinex-derivatives","BTCF0:USTF0",1750431281905,1.44662754,104220.0,104210.0,0.67781075]
["bitfinex-derivatives","BTCF0:USTF0",1750431282301,1.81302754,104220.0,104210.0,0.21975465]
["bitfinex-derivatives","BTCF0:USTF0",1750431282600,1.49302754,104220.0,104210.0,0.83829075]
["bitfinex-derivatives","BTCF0:USTF0",1750431282800,1.97302754,104220.0,104210.0,0.01705075]
["bitfinex-derivatives","BTCF0:USTF0",1750431283007,1.97302754,104220.0,104210.0,0.83777075]
["bitfinex-derivatives","BTCF0:USTF0",1750431283400,1.97402754,104220.0,104210.0,0.83761075]
["bitfinex-derivatives","BTCF0:USTF0",1750431283900,1.97402754,104220.0,104210.0,0.18829075]
["bitfinex-derivatives","BTCF0:USTF0",1750431284097,0.2409068,104200.0,104190.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1750431284297,0.1919408,104190.0,104180.0,0.85758355]
["bitfinex-derivatives","BTCF0:USTF0",1750431284603,0.55674077,104190.0,104180.0,0.66562545]
["bitfinex-derivatives","BTCF0:USTF0",1750431284800,0.65234077,104190.0,104180.0,0.85758465]
["bitfinex-derivatives","BTCF0:USTF0",1750431285000,0.65234077,104190.0,104180.0,0.85798465]
["bitfinex-derivatives","BTCF0:USTF0",1750431285201,0.65234077,104190.0,104180.0,1.02910465]
["bitfinex-derivatives","BTCF0:USTF0",1750431285603,0.35305172,104200.0,104190.0,0.1919408]
["bitfinex-derivatives","BTCF0:USTF0",1750431285799,0.28464133,104200.0,104190.0,1.1083808]
["bitfinex-derivatives","BTCF0:USTF0",1750431286093,0.62266719,104200.0,104190.0,1.1083808]
["bitfinex-derivatives","BTCF0:USTF0",1750431286302,0.26186719,104200.0,104190.0,1.5978939]
["bitfinex-derivatives","BTCF0:USTF0",1750431286605,0.37774952,104200.0,104190.0,1.2583808]
["bitfinex-derivatives","BTCF0:USTF0",1750431286803,0.20787182,104200.0,104190.0,1.9778939]
["bitfinex-derivatives","BTCF0:USTF0",1750431287008,0.20987182,104200.0,104190.0,1.6878939]
["bitfinex-derivatives","BTCF0:USTF0",1750431287200,0.57467179,104200.0,104190.0,1.1083808]
["bitfinex-derivatives","BTCF0:USTF0",1750431288004,0.21287182,104200.0,104190.0,1.0603808]
["bitfinex-derivatives","BTCF0:USTF0",1750431288310,0.5737464,104200.0,104190.0,1.5498939]
["bitfinex-derivatives","BTCF0:USTF0",1750431288608,0.01894952,104200.0,104190.0,1.6001939]
["bitfinex-derivatives","BTCF0:USTF0",1750431288802,0.21187182,104200.0,104190.0,1.6001939]
["bitfinex-derivatives","BTCF0:USTF0",1750431289407,0.57667179,104200.0,104190.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1750431289600,0.67167179,104200.0,104190.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1750431289807,0.67167179,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750431290006,0.67167179,104200.0,104190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431290007,1.63218489,104200.0,104190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431290307,1.62218489,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431290504,1.83794727,104200.0,104190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431291099,0.1919407,104190.0,104180.0,0.00175983]
["bitfinex-derivatives","BTCF0:USTF0",1750431291303,1.67936897,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750431291511,0.1919966,104160.0,104150.0,0.35519238]
["bitfinex-derivatives","BTCF0:USTF0",1750431291806,0.5527966,104160.0,104150.0,2.08366548]
["bitfinex-derivatives","BTCF0:USTF0",1750431292011,0.6497821,104170.0,104160.0,0.1919966]
["bitfinex-derivatives","BTCF0:USTF0",1750431292205,0.00499997,104170.0,104160.0,1.1109097]
["bitfinex-derivatives","BTCF0:USTF0",1750431292409,0.5527461,104190.0,104180.0,0.1919598]
["bitfinex-derivatives","BTCF0:USTF0",1750431292614,0.5527461,104190.0,104180.0,1.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1750431292615,0.2412461,104190.0,104180.0,1.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1750431292911,0.60604607,104190.0,104180.0,1.0575398]
["bitfinex-derivatives","BTCF0:USTF0",1750431293111,0.60704607,104190.0,104180.0,1.0575398]
["bitfinex-derivatives","BTCF0:USTF0",1750431293417,0.60704607,104190.0,104180.0,1.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1750431293418,0.55674607,104190.0,104180.0,1.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1750431293608,0.55674607,104190.0,104180.0,1.0579398]
["bitfinex-derivatives","BTCF0:USTF0",1750431293803,0.60604607,104190.0,104180.0,1.0579398]
["bitfinex-derivatives","BTCF0:USTF0",1750431294107,0.60804607,104190.0,104180.0,1.0589398]
["bitfinex-derivatives","BTCF0:USTF0",1750431294313,0.65424607,104190.0,104180.0,0.2396598]
["bitfinex-derivatives","BTCF0:USTF0",1750431294507,0.65424607,104190.0,104180.0,1.0585798]
["bitfinex-derivatives","BTCF0:USTF0",1750431294703,0.43989426,104190.0,104180.0,1.0585798]
["bitfinex-derivatives","BTCF0:USTF0",1750431294907,0.63183526,104190.0,104180.0,1.1062798]
["bitfinex-derivatives","BTCF0:USTF0",1750431295109,0.63183526,104190.0,104180.0,1.0122798]
["bitfinex-derivatives","BTCF0:USTF0",1750431295311,0.65424097,104190.0,104180.0,1.0132798]
["bitfinex-derivatives","BTCF0:USTF0",1750431295907,0.65424097,104190.0,104180.0,1.0432798]
["bitfinex-derivatives","BTCF0:USTF0",1750431296313,0.65424097,104190.0,104180.0,0.2243598]
["bitfinex-derivatives","BTCF0:USTF0",1750431296513,0.65424097,104190.0,104180.0,1.0451998]
["bitfinex-derivatives","BTCF0:USTF0",1750431296711,0.553741,104190.0,104180.0,1.5347129]
["bitfinex-derivatives","BTCF0:USTF0",1750431297011,0.55882361,104190.0,104180.0,1.1400998]
["bitfinex-derivatives","BTCF0:USTF0",1750431297211,0.60924097,104190.0,104180.0,1.1400998]
["bitfinex-derivatives","BTCF0:USTF0",1750431297807,0.60824097,104190.0,104180.0,1.0451998]
["bitfinex-derivatives","BTCF0:USTF0",1750431298003,1.14575407,104190.0,104180.0,0.2243598]
["bitfinex-derivatives","BTCF0:USTF0",1750431298211,1.14575407,104190.0,104180.0,1.0443598]
["bitfinex-derivatives","BTCF0:USTF0",1750431298409,0.65624097,104190.0,104180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750431298606,1.14575407,104190.0,104180.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1750431298802,1.14575407,104190.0,104180.0,1.0449994]
["bitfinex-derivatives","BTCF0:USTF0",1750431299015,0.65624097,104190.0,104180.0,1.0449994]
["bitfinex-derivatives","BTCF0:USTF0",1750431299207,0.65624097,104190.0,104180.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1750431299407,0.65624097,104190.0,104180.0,1.0449994]
["bitfinex-derivatives","BTCF0:USTF0",1750431300314,1.58575407,104190.0,104180.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1750431300609,1.14575407,104190.0,104180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750431300810,1.60955231,104190.0,104180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750431301017,1.60955231,104190.0,104180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750431301204,1.60955231,104190.0,104180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750431301411,1.60955231,104190.0,104180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750431301915,0.1929778,104170.0,104160.0,0.1927963]
["bitfinex-derivatives","BTCF0:USTF0",1750431302106,0.7416651,104170.0,104160.0,0.7915094]
["bitfinex-derivatives","BTCF0:USTF0",1750431302312,0.7416651,104170.0,104160.0,1.6628094]
["bitfinex-derivatives","BTCF0:USTF0",1750431302313,0.2130429,104170.0,104160.0,1.6628094]
["bitfinex-derivatives","BTCF0:USTF0",1750431302522,0.5738429,104170.0,104160.0,1.1732963]
["bitfinex-derivatives","BTCF0:USTF0",1750431302713,1.110856,104170.0,104160.0,1.1245963]
["bitfinex-derivatives","BTCF0:USTF0",1750431302916,1.163056,104170.0,104160.0,0.4734363]
["bitfinex-derivatives","BTCF0:USTF0",1750431303217,0.6735429,104170.0,104160.0,0.4730363]
["bitfinex-derivatives","BTCF0:USTF0",1750431303417,1.163056,104170.0,104160.0,0.4734363]
["bitfinex-derivatives","BTCF0:USTF0",1750431303713,1.514056,104170.0,104160.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1750431304011,1.624056,104170.0,104160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750431304218,0.1919963,104160.0,104150.0,0.01837428]
["bitfinex-derivatives","BTCF0:USTF0",1750431304410,1.51740937,104160.0,104150.0,0.21038898]
["bitfinex-derivatives","BTCF0:USTF0",1750431304719,1.14749201,104160.0,104150.0,0.19297481]
["bitfinex-derivatives","BTCF0:USTF0",1750431304911,1.65131744,104160.0,104150.0,0.20678901]
["bitfinex-derivatives","BTCF0:USTF0",1750431305217,1.69740937,104160.0,104150.0,0.19297481]
["bitfinex-derivatives","BTCF0:USTF0",1750431305413,1.52740937,104160.0,104150.0,0.01474757]
["bitfinex-derivatives","BTCF0:USTF0",1750431305606,0.65789627,104160.0,104150.0,0.01476373]
["bitfinex-derivatives","BTCF0:USTF0",1750431305813,1.79943337,104160.0,104150.0,0.01476373]
["bitfinex-derivatives","BTCF0:USTF0",1750431306110,1.79943337,104160.0,104150.0,0.01636373]
["bitfinex-derivatives","BTCF0:USTF0",1750431306111,1.30992027,104160.0,104150.0,0.01636373]
["bitfinex-derivatives","BTCF0:USTF0",1750431306320,1.60740937,104160.0,104150.0,0.01676373]
["bitfinex-derivatives","BTCF0:USTF0",1750431306510,1.60840937,104160.0,104150.0,0.01976373]
["bitfinex-derivatives","BTCF0:USTF0",1750431306707,2.3136709,104160.0,104150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431306912,2.55967093,104160.0,104150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431307111,0.1920509,104130.0,104120.0,0.21113148]
["bitfinex-derivatives","BTCF0:USTF0",1750431307311,0.57296607,104130.0,104120.0,0.55113148]
["bitfinex-derivatives","BTCF0:USTF0",1750431307509,1.00216607,104130.0,104120.0,0.35906428]
["bitfinex-derivatives","BTCF0:USTF0",1750431307717,1.16167917,104130.0,104120.0,0.35906428]
["bitfinex-derivatives","BTCF0:USTF0",1750431307908,1.57167917,104130.0,104120.0,0.01906428]
["bitfinex-derivatives","BTCF0:USTF0",1750431308113,1.58167917,104130.0,104120.0,0.01906428]
["bitfinex-derivatives","BTCF0:USTF0",1750431308313,1.58267917,104130.0,104120.0,0.02446428]
["bitfinex-derivatives","BTCF0:USTF0",1750431308618,1.58267917,104130.0,104120.0,0.02406428]
["bitfinex-derivatives","BTCF0:USTF0",1750431309316,1.57867923,104130.0,104120.0,0.02446428]
["bitfinex-derivatives","BTCF0:USTF0",1750431309519,1.58267917,104130.0,104120.0,0.02406428]
["bitfinex-derivatives","BTCF0:USTF0",1750431309912,1.58267917,104130.0,104120.0,0.02446428]
["bitfinex-derivatives","BTCF0:USTF0",1750431310107,1.09316607,104130.0,104120.0,0.02446428]
["bitfinex-derivatives","BTCF0:USTF0",1750431310318,1.58467917,104130.0,104120.0,0.00716038]
["bitfinex-derivatives","BTCF0:USTF0",1750431310519,1.09516607,104130.0,104120.0,0.00716038]
["bitfinex-derivatives","BTCF0:USTF0",1750431310713,1.58367917,104130.0,104120.0,0.00176038]
["bitfinex-derivatives","BTCF0:USTF0",1750431310909,0.1930878,104110.0,104100.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750431311110,1.99418535,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750431311314,0.1921062,104100.0,104090.0,0.19308536]
["bitfinex-derivatives","BTCF0:USTF0",1750431311520,0.1921062,104100.0,104090.0,0.27308536]
["bitfinex-derivatives","BTCF0:USTF0",1750431311521,1.14171924,104100.0,104090.0,0.27308536]
["bitfinex-derivatives","BTCF0:USTF0",1750431311815,0.001,104110.0,104100.0,0.1921062]
["bitfinex-derivatives","BTCF0:USTF0",1750431312021,0.5528877,104110.0,104100.0,0.2425062]
["bitfinex-derivatives","BTCF0:USTF0",1750431312311,1.05040074,104110.0,104100.0,0.2948062]
["bitfinex-derivatives","BTCF0:USTF0",1750431312517,0.65908764,104110.0,104100.0,0.2948062]
["bitfinex-derivatives","BTCF0:USTF0",1750431312715,1.14760074,104110.0,104100.0,0.2948062]
["bitfinex-derivatives","BTCF0:USTF0",1750431313117,1.14760074,104110.0,104100.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1750431313118,1.14860074,104110.0,104100.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1750431313414,1.14860074,104110.0,104100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750431313620,1.14860074,104110.0,104100.0,0.1955061]
["bitfinex-derivatives","BTCF0:USTF0",1750431313818,1.14760074,104110.0,104100.0,0.1931061]
["bitfinex-derivatives","BTCF0:USTF0",1750431314116,1.14760074,104110.0,104100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431314321,1.54560074,104110.0,104100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431314518,1.68460074,104110.0,104100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431314822,1.68760074,104110.0,104100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431315116,0.1921061,104100.0,104090.0,0.00176066]
["bitfinex-derivatives","BTCF0:USTF0",1750431315320,1.20520604,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1750431315521,0.5902131,104100.0,104090.0,0.19308526]
["bitfinex-derivatives","BTCF0:USTF0",1750431315720,0.5668877,104110.0,104100.0,0.1921061]
["bitfinex-derivatives","BTCF0:USTF0",1750431315924,0.3758,104110.0,104100.0,0.2933061]
["bitfinex-derivatives","BTCF0:USTF0",1750431316127,0.57048764,104110.0,104100.0,0.2933061]
["bitfinex-derivatives","BTCF0:USTF0",1750431316325,0.01759994,104110.0,104100.0,0.2933061]
["bitfinex-derivatives","BTCF0:USTF0",1750431316525,0.20968764,104110.0,104100.0,0.2937061]
["bitfinex-derivatives","BTCF0:USTF0",1750431316924,0.009,104110.0,104100.0,0.9515861]
["bitfinex-derivatives","BTCF0:USTF0",1750431317127,0.009,104110.0,104100.0,0.2937061]
["bitfinex-derivatives","BTCF0:USTF0",1750431317422,1.10596504,104120.0,104100.0,0.9824234]
["bitfinex-derivatives","BTCF0:USTF0",1750431317628,1.15657838,104120.0,104110.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1750431317926,0.71508658,104120.0,104110.0,0.2900877]
["bitfinex-derivatives","BTCF0:USTF0",1750431318117,0.1920877,104110.0,104100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431318318,0.5578877,104110.0,104100.0,1.2200633]
["bitfinex-derivatives","BTCF0:USTF0",1750431318519,0.5578877,104110.0,104100.0,1.2680896]
["bitfinex-derivatives","BTCF0:USTF0",1750431318725,0.5588877,104110.0,104100.0,1.2670896]
["bitfinex-derivatives","BTCF0:USTF0",1750431318917,0.5538877,104110.0,104100.0,1.2670896]
["bitfinex-derivatives","BTCF0:USTF0",1750431319323,0.58043164,104120.0,104110.0,0.1920877]
["bitfinex-derivatives","BTCF0:USTF0",1750431319519,0.38735754,104120.0,104110.0,1.1498008]
["bitfinex-derivatives","BTCF0:USTF0",1750431319727,0.02655754,104120.0,104110.0,1.5106008]
["bitfinex-derivatives","BTCF0:USTF0",1750431319927,0.02655754,104120.0,104110.0,1.9816008]
["bitfinex-derivatives","BTCF0:USTF0",1750431320127,0.02255754,104120.0,104110.0,2.3424008]
["bitfinex-derivatives","BTCF0:USTF0",1750431320522,0.02255754,104120.0,104110.0,2.7844968]
["bitfinex-derivatives","BTCF0:USTF0",1750431320724,0.01555754,104120.0,104110.0,2.7844968]
["bitfinex-derivatives","BTCF0:USTF0",1750431321126,0.01955754,104120.0,104110.0,2.7854968]
["bitfinex-derivatives","BTCF0:USTF0",1750431321518,0.02663222,104120.0,104110.0,2.7854968]
["bitfinex-derivatives","BTCF0:USTF0",1750431321726,0.02655754,104120.0,104110.0,2.4246968]
["bitfinex-derivatives","BTCF0:USTF0",1750431322229,0.02655754,104120.0,104110.0,2.1746968]
["bitfinex-derivatives","BTCF0:USTF0",1750431322425,0.21862744,104120.0,104110.0,1.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1750431322630,0.21862744,104120.0,104110.0,1.1220877]
["bitfinex-derivatives","BTCF0:USTF0",1750431322926,0.21862744,104120.0,104110.0,1.1224877]
["bitfinex-derivatives","BTCF0:USTF0",1750431323418,0.21862744,104120.0,104110.0,1.6120008]
["bitfinex-derivatives","BTCF0:USTF0",1750431324124,0.57942744,104120.0,104110.0,0.5891131]
["bitfinex-derivatives","BTCF0:USTF0",1750431324320,1.07154048,104120.0,104110.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1750431324524,1.12174048,104120.0,104110.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750431324723,1.12174048,104120.0,104110.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1750431324927,1.12174048,104120.0,104110.0,0.92976]
["bitfinex-derivatives","BTCF0:USTF0",1750431325336,1.49174048,104120.0,104110.0,0.87946]
["bitfinex-derivatives","BTCF0:USTF0",1750431325543,0.63222738,104120.0,104110.0,0.87946]
["bitfinex-derivatives","BTCF0:USTF0",1750431325840,1.12174048,104120.0,104110.0,0.87946]
["bitfinex-derivatives","BTCF0:USTF0",1750431326633,1.73154048,104120.0,104110.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1750431326839,1.53154048,104120.0,104110.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1750431327044,1.73154048,104120.0,104110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431327235,1.71154048,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431327434,1.71154048,104120.0,104110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431328632,1.71162312,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431328831,1.71162312,104120.0,104110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431329348,1.55154048,104120.0,104110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431329646,1.54154048,104120.0,104110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431329832,0.83202738,104120.0,104110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431330036,1.17154048,104120.0,104110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431330238,1.75154048,104120.0,104110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431330436,1.75154048,104120.0,104110.0,0.1934883]
["bitfinex-derivatives","BTCF0:USTF0",1750431330437,0.94766984,104120.0,104110.0,0.1934883]
["bitfinex-derivatives","BTCF0:USTF0",1750431330647,0.56646984,104120.0,104110.0,0.2413883]
["bitfinex-derivatives","BTCF0:USTF0",1750431330833,0.89646984,104120.0,104110.0,0.2895883]
["bitfinex-derivatives","BTCF0:USTF0",1750431331039,1.05698294,104120.0,104110.0,0.2895883]
["bitfinex-derivatives","BTCF0:USTF0",1750431331344,1.16598294,104120.0,104110.0,0.2416883]
["bitfinex-derivatives","BTCF0:USTF0",1750431331540,1.63858294,104120.0,104110.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1750431331740,1.15858294,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431331948,1.15858294,104120.0,104110.0,0.2919882]
["bitfinex-derivatives","BTCF0:USTF0",1750431331949,0.61776984,104120.0,104110.0,0.2919882]
["bitfinex-derivatives","BTCF0:USTF0",1750431332151,0.56646984,104120.0,104110.0,0.2919882]
["bitfinex-derivatives","BTCF0:USTF0",1750431332448,0.56646984,104120.0,104110.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750431332449,0.56746984,104120.0,104110.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750431332650,0.56746984,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750431332651,1.55698294,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750431332948,1.65738294,104120.0,104110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750431333247,1.65738294,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750431333449,1.16786984,104120.0,104110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750431333942,1.65738294,104120.0,104110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750431334143,1.2132882,104110.0,104100.0,1.1197713]
["bitfinex-derivatives","BTCF0:USTF0",1750431334349,2.02268301,104110.0,104100.0,1.0717467]
["bitfinex-derivatives","BTCF0:USTF0",1750431334540,2.77129611,104110.0,104100.0,1.0717467]
["bitfinex-derivatives","BTCF0:USTF0",1750431334842,2.28178301,104110.0,104100.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1750431335148,2.56129611,104110.0,104100.0,1.0718267]
["bitfinex-derivatives","BTCF0:USTF0",1750431335644,2.77669617,104110.0,104100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431335943,2.27986565,104110.0,104100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431336143,2.76937875,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431336344,2.76929611,104110.0,104100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431336736,2.76929611,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431336942,2.76929611,104110.0,104100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431337143,2.18038301,104110.0,104100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431337349,2.76809611,104110.0,104100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431337748,2.75809611,104110.0,104100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431338446,2.75809611,104110.0,104100.0,0.6830198]
["bitfinex-derivatives","BTCF0:USTF0",1750431338447,1.59786571,104110.0,104100.0,0.6830198]
["bitfinex-derivatives","BTCF0:USTF0",1750431338647,1.03989487,104110.0,104100.0,2.7311518]
["bitfinex-derivatives","BTCF0:USTF0",1750431338850,0.7876128,104110.0,104100.0,2.7311518]
["bitfinex-derivatives","BTCF0:USTF0",1750431339152,0.01578086,104140.0,104120.0,0.1440436]
["bitfinex-derivatives","BTCF0:USTF0",1750431339453,0.5528513,104130.0,104120.0,1.3903257]
["bitfinex-derivatives","BTCF0:USTF0",1750431339654,1.25476476,104140.0,104130.0,0.1920513]
["bitfinex-derivatives","BTCF0:USTF0",1750431340245,1.25476476,104140.0,104130.0,0.1924513]
["bitfinex-derivatives","BTCF0:USTF0",1750431340246,1.26076476,104140.0,104130.0,0.1924513]
["bitfinex-derivatives","BTCF0:USTF0",1750431340553,0.77025166,104140.0,104130.0,0.1924513]
["bitfinex-derivatives","BTCF0:USTF0",1750431340748,0.48318086,104140.0,104130.0,0.1924513]
["bitfinex-derivatives","BTCF0:USTF0",1750431340950,0.48218086,104140.0,104130.0,0.6819644]
["bitfinex-derivatives","BTCF0:USTF0",1750431341250,0.67521366,104140.0,104130.0,0.5224513]
["bitfinex-derivatives","BTCF0:USTF0",1750431341453,1.16472676,104140.0,104130.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1750431341657,1.16472676,104140.0,104130.0,0.1920513]
["bitfinex-derivatives","BTCF0:USTF0",1750431341848,0.67121366,104140.0,104130.0,0.1924513]
["bitfinex-derivatives","BTCF0:USTF0",1750431342044,1.16072676,104140.0,104130.0,0.1924513]
["bitfinex-derivatives","BTCF0:USTF0",1750431342249,0.67121366,104140.0,104130.0,0.1924513]
["bitfinex-derivatives","BTCF0:USTF0",1750431342451,1.16172676,104140.0,104130.0,0.1964513]
["bitfinex-derivatives","BTCF0:USTF0",1750431342652,1.18410854,104140.0,104130.0,0.1964513]
["bitfinex-derivatives","BTCF0:USTF0",1750431342849,0.48586442,104140.0,104130.0,1.0519644]
["bitfinex-derivatives","BTCF0:USTF0",1750431343044,0.3618,104140.0,104130.0,1.0519644]
["bitfinex-derivatives","BTCF0:USTF0",1750431343245,0.5548328,104140.0,104130.0,1.0775313]
["bitfinex-derivatives","BTCF0:USTF0",1750431343450,0.65541544,104140.0,104130.0,1.0775313]
["bitfinex-derivatives","BTCF0:USTF0",1750431343652,0.6563328,104140.0,104130.0,1.0771313]
["bitfinex-derivatives","BTCF0:USTF0",1750431343857,0.6563328,104140.0,104130.0,1.0775313]
["bitfinex-derivatives","BTCF0:USTF0",1750431344246,0.6563328,104140.0,104130.0,1.5670444]
["bitfinex-derivatives","BTCF0:USTF0",1750431344446,0.4643,104140.0,104130.0,1.5670444]
["bitfinex-derivatives","BTCF0:USTF0",1750431344650,0.6563328,104140.0,104130.0,1.0775313]
["bitfinex-derivatives","BTCF0:USTF0",1750431344857,0.6553328,104140.0,104130.0,1.0715313]
["bitfinex-derivatives","BTCF0:USTF0",1750431345050,0.6553328,104140.0,104130.0,1.0755313]
["bitfinex-derivatives","BTCF0:USTF0",1750431345854,0.2945328,104140.0,104130.0,1.4363313]
["bitfinex-derivatives","BTCF0:USTF0",1750431346054,0.2955328,104140.0,104130.0,1.4323313]
["bitfinex-derivatives","BTCF0:USTF0",1750431346356,0.2965328,104140.0,104130.0,1.4343313]
["bitfinex-derivatives","BTCF0:USTF0",1750431347157,0.1045,104140.0,104130.0,1.4343313]
["bitfinex-derivatives","BTCF0:USTF0",1750431347452,0.2965329,104140.0,104130.0,1.9038444]
["bitfinex-derivatives","BTCF0:USTF0",1750431347659,0.2965329,104140.0,104130.0,2.2438444]
["bitfinex-derivatives","BTCF0:USTF0",1750431347854,0.1035,104140.0,104130.0,2.2418444]
["bitfinex-derivatives","BTCF0:USTF0",1750431348055,0.01606513,104170.0,104160.0,0.191996]
["bitfinex-derivatives","BTCF0:USTF0",1750431348257,0.06726513,104170.0,104160.0,2.0300291]
["bitfinex-derivatives","BTCF0:USTF0",1750431348457,0.26024273,104170.0,104160.0,1.2023091]
["bitfinex-derivatives","BTCF0:USTF0",1750431348647,1.11055583,104170.0,104160.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750431348959,1.48506172,104170.0,104160.0,0.98784]
["bitfinex-derivatives","BTCF0:USTF0",1750431349155,0.99554862,104170.0,104160.0,0.98784]
["bitfinex-derivatives","BTCF0:USTF0",1750431349360,2.00276172,104170.0,104160.0,0.98884]
["bitfinex-derivatives","BTCF0:USTF0",1750431349554,1.54276172,104170.0,104160.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1750431349760,1.88676172,104170.0,104160.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1750431349958,1.88676172,104170.0,104160.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1750431350255,1.88684104,104170.0,104160.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1750431350560,1.98676172,104170.0,104160.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1750431350756,1.98676172,104170.0,104160.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1750431350961,1.88676172,104170.0,104160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750431351162,1.98676172,104170.0,104160.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1750431351457,1.49724862,104170.0,104160.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1750431351656,1.15224862,104170.0,104160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431351856,1.95576172,104170.0,104160.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1750431352163,1.05624862,104170.0,104160.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1750431352458,1.54576172,104170.0,104160.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1750431352767,1.54676172,104170.0,104160.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1750431353256,1.54676172,104170.0,104160.0,1.021436]
["bitfinex-derivatives","BTCF0:USTF0",1750431353455,1.05724862,104170.0,104160.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1750431353652,1.92676172,104170.0,104160.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1750431353856,1.91676172,104170.0,104160.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1750431354057,1.54676172,104170.0,104160.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1750431354256,1.87676172,104170.0,104160.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1750431354456,2.07676172,104170.0,104160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750431354650,1.99676172,104170.0,104160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750431354856,1.98676172,104170.0,104160.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1750431355257,1.98676172,104170.0,104160.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1750431355461,2.01020142,104170.0,104160.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1750431355660,1.52068832,104170.0,104160.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1750431355852,1.90020142,104170.0,104160.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1750431356054,1.99020142,104170.0,104160.0,0.84538048]
["bitfinex-derivatives","BTCF0:USTF0",1750431356251,1.08068832,104170.0,104160.0,1.03737648]
["bitfinex-derivatives","BTCF0:USTF0",1750431356465,1.07968832,104170.0,104160.0,0.24173648]
["bitfinex-derivatives","BTCF0:USTF0",1750431356760,1.05624862,104170.0,104160.0,1.06645648]
["bitfinex-derivatives","BTCF0:USTF0",1750431357066,0.12896513,104170.0,104160.0,1.5637573]
["bitfinex-derivatives","BTCF0:USTF0",1750431357364,0.32094263,104170.0,104160.0,1.5337573]
["bitfinex-derivatives","BTCF0:USTF0",1750431357562,0.32194263,104170.0,104160.0,0.70124958]
["bitfinex-derivatives","BTCF0:USTF0",1750431357763,0.68274263,104170.0,104160.0,1.03649648]
["bitfinex-derivatives","BTCF0:USTF0",1750431358161,0.68274263,104170.0,104160.0,1.03609648]
["bitfinex-derivatives","BTCF0:USTF0",1750431358358,0.68274263,104170.0,104160.0,1.03613648]
["bitfinex-derivatives","BTCF0:USTF0",1750431358759,1.17225573,104170.0,104160.0,0.01934048]
["bitfinex-derivatives","BTCF0:USTF0",1750431359063,1.17225573,104170.0,104160.0,0.84386048]
["bitfinex-derivatives","BTCF0:USTF0",1750431359064,1.05724852,104170.0,104160.0,0.84386048]
["bitfinex-derivatives","BTCF0:USTF0",1750431359263,1.89676162,104170.0,104160.0,0.84346048]
["bitfinex-derivatives","BTCF0:USTF0",1750431359564,1.54676162,104170.0,104160.0,0.84450048]
["bitfinex-derivatives","BTCF0:USTF0",1750431359756,0.1920144,104150.0,104140.0,0.68630668]
["bitfinex-derivatives","BTCF0:USTF0",1750431359954,0.1920144,104150.0,104140.0,0.77151896]
["bitfinex-derivatives","BTCF0:USTF0",1750431360153,0.2964144,104150.0,104140.0,1.50142466]
["bitfinex-derivatives","BTCF0:USTF0",1750431360354,0.2964144,104150.0,104140.0,0.47508646]
["bitfinex-derivatives","BTCF0:USTF0",1750431360556,1.52123339,104150.0,104140.0,0.84439788]
["bitfinex-derivatives","BTCF0:USTF0",1750431360756,0.1920513,104130.0,104120.0,1.6243337]
["bitfinex-derivatives","BTCF0:USTF0",1750431360960,0.1920513,104130.0,104120.0,2.0335406]
["bitfinex-derivatives","BTCF0:USTF0",1750431361255,0.2974513,104130.0,104120.0,1.9191897]
["bitfinex-derivatives","BTCF0:USTF0",1750431361460,0.6582513,104130.0,104120.0,1.9197897]
["bitfinex-derivatives","BTCF0:USTF0",1750431362065,0.6582513,104130.0,104120.0,2.4089028]
["bitfinex-derivatives","BTCF0:USTF0",1750431362265,0.6582513,104130.0,104120.0,2.4093028]
["bitfinex-derivatives","BTCF0:USTF0",1750431362565,0.6622513,104130.0,104120.0,1.9217897]
["bitfinex-derivatives","BTCF0:USTF0",1750431362761,1.52627029,104130.0,104120.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1750431363062,1.52627029,104130.0,104120.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1750431363360,1.37675719,104130.0,104120.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1750431363563,1.85627029,104130.0,104120.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1750431364059,1.52627029,104130.0,104120.0,0.89908]
["bitfinex-derivatives","BTCF0:USTF0",1750431364264,1.03475719,104130.0,104120.0,1.0901497]
["bitfinex-derivatives","BTCF0:USTF0",1750431364955,1.03375719,104130.0,104120.0,1.0931497]
["bitfinex-derivatives","BTCF0:USTF0",1750431365268,0.3024512,104130.0,104120.0,1.0941497]
["bitfinex-derivatives","BTCF0:USTF0",1750431365466,0.3024512,104130.0,104120.0,1.0911497]
["bitfinex-derivatives","BTCF0:USTF0",1750431366160,0.3014512,104130.0,104120.0,1.5806628]
["bitfinex-derivatives","BTCF0:USTF0",1750431366363,0.004,104130.0,104120.0,2.2863759]
["bitfinex-derivatives","BTCF0:USTF0",1750431366662,0.01590021,104150.0,104140.0,0.1920328]
["bitfinex-derivatives","BTCF0:USTF0",1750431366866,0.01590021,104150.0,104140.0,3.5691859]
["bitfinex-derivatives","BTCF0:USTF0",1750431367066,0.01590021,104150.0,104140.0,3.8191859]
["bitfinex-derivatives","BTCF0:USTF0",1750431367458,0.01590021,104150.0,104140.0,2.8880728]
["bitfinex-derivatives","BTCF0:USTF0",1750431367768,0.01590021,104150.0,104140.0,2.6479528]
["bitfinex-derivatives","BTCF0:USTF0",1750431367960,0.01590021,104150.0,104140.0,1.8204328]
["bitfinex-derivatives","BTCF0:USTF0",1750431368161,0.06630021,104150.0,104140.0,3.0774659]
["bitfinex-derivatives","BTCF0:USTF0",1750431368370,0.06630021,104150.0,104140.0,3.0974659]
["bitfinex-derivatives","BTCF0:USTF0",1750431368664,0.07130021,104150.0,104140.0,3.0984659]
["bitfinex-derivatives","BTCF0:USTF0",1750431368868,0.07230021,104150.0,104140.0,3.1024659]
["bitfinex-derivatives","BTCF0:USTF0",1750431369162,0.02190021,104150.0,104140.0,3.4624659]
["bitfinex-derivatives","BTCF0:USTF0",1750431369367,0.01690021,104150.0,104140.0,3.9045059]
["bitfinex-derivatives","BTCF0:USTF0",1750431370459,0.053,104160.0,104150.0,0.1920154]
["bitfinex-derivatives","BTCF0:USTF0",1750431370662,0.06976513,104170.0,104160.0,0.1919969]
["bitfinex-derivatives","BTCF0:USTF0",1750431370966,0.31574363,104170.0,104160.0,1.5295969]
["bitfinex-derivatives","BTCF0:USTF0",1750431371166,0.31574363,104170.0,104160.0,1.3795969]
["bitfinex-derivatives","BTCF0:USTF0",1750431371668,0.12276513,104170.0,104160.0,1.86911]
["bitfinex-derivatives","BTCF0:USTF0",1750431371868,0.31574363,104170.0,104160.0,1.4895969]
["bitfinex-derivatives","BTCF0:USTF0",1750431372078,0.12576513,104170.0,104160.0,1.4904769]
["bitfinex-derivatives","BTCF0:USTF0",1750431372369,0.31774363,104170.0,104160.0,1.4904769]
["bitfinex-derivatives","BTCF0:USTF0",1750431372777,0.32074363,104170.0,104160.0,1.4904769]
["bitfinex-derivatives","BTCF0:USTF0",1750431372959,1.17105673,104170.0,104160.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750431373165,0.68154363,104170.0,104160.0,1.129797]
["bitfinex-derivatives","BTCF0:USTF0",1750431373369,0.12876513,104170.0,104160.0,1.8697501]
["bitfinex-derivatives","BTCF0:USTF0",1750431373560,0.32074363,104170.0,104160.0,1.7589501]
["bitfinex-derivatives","BTCF0:USTF0",1750431373761,0.32074363,104170.0,104160.0,2.1197501]
["bitfinex-derivatives","BTCF0:USTF0",1750431373762,0.12876513,104170.0,104160.0,2.1197501]
["bitfinex-derivatives","BTCF0:USTF0",1750431373965,0.12776513,104170.0,104160.0,2.1197501]
["bitfinex-derivatives","BTCF0:USTF0",1750431374465,0.37674952,104200.0,104190.0,0.1919416]
["bitfinex-derivatives","BTCF0:USTF0",1750431374466,0.4087815,104200.0,104190.0,0.1919416]
["bitfinex-derivatives","BTCF0:USTF0",1750431374664,1.09669329,104200.0,104190.0,1.0184216]
["bitfinex-derivatives","BTCF0:USTF0",1750431374866,1.07440619,104200.0,104190.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1750431375068,1.07340619,104200.0,104190.0,1.0184216]
["bitfinex-derivatives","BTCF0:USTF0",1750431375267,0.1919416,104190.0,104180.0,1.6073231]
["bitfinex-derivatives","BTCF0:USTF0",1750431375468,0.61664749,104190.0,104180.0,2.01823]
["bitfinex-derivatives","BTCF0:USTF0",1750431375671,0.61664749,104190.0,104180.0,1.19183]
["bitfinex-derivatives","BTCF0:USTF0",1750431375672,0.61764749,104190.0,104180.0,1.19183]
["bitfinex-derivatives","BTCF0:USTF0",1750431375872,0.2940416,104190.0,104180.0,2.01795]
["bitfinex-derivatives","BTCF0:USTF0",1750431376066,0.1011,104190.0,104180.0,2.5074631]
["bitfinex-derivatives","BTCF0:USTF0",1750431376368,0.005,104200.0,104190.0,0.1919416]
["bitfinex-derivatives","BTCF0:USTF0",1750431376673,0.1081,104200.0,104190.0,1.41990744]
["bitfinex-derivatives","BTCF0:USTF0",1750431376868,0.1071,104200.0,104190.0,0.93039434]
["bitfinex-derivatives","BTCF0:USTF0",1750431377369,0.1071,104200.0,104190.0,1.61185144]
["bitfinex-derivatives","BTCF0:USTF0",1750431377569,0.2960232,104200.0,104190.0,1.41990744]
["bitfinex-derivatives","BTCF0:USTF0",1750431377772,0.2960232,104200.0,104190.0,1.75651434]
["bitfinex-derivatives","BTCF0:USTF0",1750431378068,0.1041,104200.0,104190.0,1.75651434]
["bitfinex-derivatives","BTCF0:USTF0",1750431378270,0.1041,104200.0,104190.0,2.24602744]
["bitfinex-derivatives","BTCF0:USTF0",1750431378578,0.1071,104200.0,104190.0,2.24702744]
["bitfinex-derivatives","BTCF0:USTF0",1750431378873,0.2990232,104200.0,104190.0,2.24702744]
["bitfinex-derivatives","BTCF0:USTF0",1750431379074,0.67352909,104200.0,104190.0,1.75699434]
["bitfinex-derivatives","BTCF0:USTF0",1750431379269,0.67352909,104200.0,104190.0,1.7493416]
["bitfinex-derivatives","BTCF0:USTF0",1750431379469,0.67352909,104200.0,104190.0,1.7491816]
["bitfinex-derivatives","BTCF0:USTF0",1750431379774,0.2990232,104200.0,104190.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1750431379967,1.52384219,104200.0,104190.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750431380164,1.03432909,104200.0,104190.0,1.19896]
["bitfinex-derivatives","BTCF0:USTF0",1750431380369,1.03432909,104200.0,104190.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1750431380569,1.5450104,104200.0,104190.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1750431380771,1.5449104,104200.0,104190.0,1.20972]
["bitfinex-derivatives","BTCF0:USTF0",1750431381072,1.5449104,104200.0,104190.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1750431381374,0.1919785,104170.0,104160.0,1.54365508]
["bitfinex-derivatives","BTCF0:USTF0",1750431381672,1.20325857,104180.0,104160.0,2.18843108]
["bitfinex-derivatives","BTCF0:USTF0",1750431381871,0.1919785,104170.0,104160.0,2.32041668]
["bitfinex-derivatives","BTCF0:USTF0",1750431382076,0.1919785,104170.0,104160.0,1.14886178]
["bitfinex-derivatives","BTCF0:USTF0",1750431382271,0.1919785,104170.0,104160.0,1.97326178]
["bitfinex-derivatives","BTCF0:USTF0",1750431382472,0.1919785,104170.0,104160.0,1.88326178]
["bitfinex-derivatives","BTCF0:USTF0",1750431382670,0.1919785,104170.0,104160.0,2.19326178]
["bitfinex-derivatives","BTCF0:USTF0",1750431382971,0.71274557,104180.0,104170.0,0.1919785]
["bitfinex-derivatives","BTCF0:USTF0",1750431383171,1.08825146,104180.0,104170.0,1.0158985]
["bitfinex-derivatives","BTCF0:USTF0",1750431383370,1.08825146,104180.0,104170.0,1.3758985]
["bitfinex-derivatives","BTCF0:USTF0",1750431383572,1.08725146,104180.0,104170.0,1.3758985]
["bitfinex-derivatives","BTCF0:USTF0",1750431383774,1.03925746,104180.0,104170.0,1.3758985]
["bitfinex-derivatives","BTCF0:USTF0",1750431384080,1.09555746,104180.0,104170.0,1.3758985]
["bitfinex-derivatives","BTCF0:USTF0",1750431384673,1.14595746,104180.0,104170.0,1.3758985]
["bitfinex-derivatives","BTCF0:USTF0",1750431384879,1.14795746,104180.0,104170.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1750431385081,1.63747056,104180.0,104170.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1750431385282,1.63747056,104180.0,104170.0,1.3758984]
["bitfinex-derivatives","BTCF0:USTF0",1750431385487,0.78815746,104180.0,104170.0,1.0165784]
["bitfinex-derivatives","BTCF0:USTF0",1750431385776,0.7882401,104180.0,104170.0,1.3865784]
["bitfinex-derivatives","BTCF0:USTF0",1750431385976,0.78815746,104180.0,104170.0,1.3865784]
["bitfinex-derivatives","BTCF0:USTF0",1750431386174,0.73916346,104180.0,104170.0,1.3865784]
["bitfinex-derivatives","BTCF0:USTF0",1750431386380,0.7402461,104180.0,104170.0,1.3865784]
["bitfinex-derivatives","BTCF0:USTF0",1750431386580,0.74016346,104180.0,104170.0,1.3865784]
["bitfinex-derivatives","BTCF0:USTF0",1750431386779,0.73916346,104180.0,104170.0,1.3865784]
["bitfinex-derivatives","BTCF0:USTF0",1750431386982,0.74016346,104180.0,104170.0,1.3865784]
["bitfinex-derivatives","BTCF0:USTF0",1750431387777,2.42647656,104180.0,104170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431387981,2.42647656,104180.0,104170.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1750431388176,2.41969024,104180.0,104170.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1750431388378,2.10969053,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431388582,2.45969053,104180.0,104170.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1750431388788,1.59696346,104180.0,104170.0,1.0164184]
["bitfinex-derivatives","BTCF0:USTF0",1750431389081,1.59596346,104180.0,104170.0,1.0464184]
["bitfinex-derivatives","BTCF0:USTF0",1750431389279,1.59596346,104180.0,104170.0,1.0164184]
["bitfinex-derivatives","BTCF0:USTF0",1750431389583,1.59596346,104180.0,104170.0,1.0362984]
["bitfinex-derivatives","BTCF0:USTF0",1750431389784,1.59696346,104180.0,104170.0,1.0362984]
["bitfinex-derivatives","BTCF0:USTF0",1750431389992,1.18715576,104180.0,104170.0,1.0362984]
["bitfinex-derivatives","BTCF0:USTF0",1750431390281,0.81264987,104180.0,104170.0,1.3970984]
["bitfinex-derivatives","BTCF0:USTF0",1750431390584,1.18715576,104180.0,104170.0,1.3970984]
["bitfinex-derivatives","BTCF0:USTF0",1750431390886,1.18815576,104180.0,104170.0,1.0362984]
["bitfinex-derivatives","BTCF0:USTF0",1750431391082,0.81264987,104180.0,104170.0,1.0362984]
["bitfinex-derivatives","BTCF0:USTF0",1750431391391,0.81364987,104180.0,104170.0,1.0962984]
["bitfinex-derivatives","BTCF0:USTF0",1750431391887,0.62068987,104180.0,104170.0,1.5070984]
["bitfinex-derivatives","BTCF0:USTF0",1750431392091,0.003,104180.0,104170.0,2.2066115]
["bitfinex-derivatives","BTCF0:USTF0",1750431392388,0.003,104180.0,104170.0,2.2295115]
["bitfinex-derivatives","BTCF0:USTF0",1750431392776,0.001,104200.0,104190.0,0.1919416]
["bitfinex-derivatives","BTCF0:USTF0",1750431393084,0.1063,104200.0,104190.0,2.2245347]
["bitfinex-derivatives","BTCF0:USTF0",1750431393293,0.1073,104200.0,104190.0,1.7250216]
["bitfinex-derivatives","BTCF0:USTF0",1750431393484,0.1073,104200.0,104190.0,2.2145347]
["bitfinex-derivatives","BTCF0:USTF0",1750431393686,0.1063,104200.0,104190.0,2.2145347]
["bitfinex-derivatives","BTCF0:USTF0",1750431393884,0.1113,104200.0,104190.0,2.4303787]
["bitfinex-derivatives","BTCF0:USTF0",1750431394086,0.005,104200.0,104190.0,2.4313787]
["bitfinex-derivatives","BTCF0:USTF0",1750431394287,0.01108264,104200.0,104190.0,2.4313787]
["bitfinex-derivatives","BTCF0:USTF0",1750431394483,0.011,104200.0,104190.0,2.6813787]
["bitfinex-derivatives","BTCF0:USTF0",1750431395086,0.001,104210.0,104190.0,2.6813787]
["bitfinex-derivatives","BTCF0:USTF0",1750431395087,0.001,104210.0,104200.0,0.1919231]
["bitfinex-derivatives","BTCF0:USTF0",1750431395286,0.001,104210.0,104200.0,1.0204362]
["bitfinex-derivatives","BTCF0:USTF0",1750431395482,0.001,104210.0,104200.0,1.3952362]
["bitfinex-derivatives","BTCF0:USTF0",1750431395886,0.001,104210.0,104200.0,1.5871642]
["bitfinex-derivatives","BTCF0:USTF0",1750431396091,0.00125,104240.0,104200.0,2.21276953]
["bitfinex-derivatives","BTCF0:USTF0",1750431396393,0.00125,104240.0,104230.0,1.05982516]
["bitfinex-derivatives","BTCF0:USTF0",1750431396592,0.46815,104240.0,104230.0,0.24024416]
["bitfinex-derivatives","BTCF0:USTF0",1750431396891,1.03450539,104240.0,104230.0,0.51951206]
["bitfinex-derivatives","BTCF0:USTF0",1750431397190,1.03450539,104240.0,104230.0,0.50024416]
["bitfinex-derivatives","BTCF0:USTF0",1750431397395,1.03450539,104240.0,104230.0,1.03351206]
["bitfinex-derivatives","BTCF0:USTF0",1750431397590,1.03750539,104240.0,104230.0,0.84132416]
["bitfinex-derivatives","BTCF0:USTF0",1750431397786,1.03750539,104240.0,104230.0,0.01764416]
["bitfinex-derivatives","BTCF0:USTF0",1750431398090,0.1918679,104230.0,104220.0,0.2398459]
["bitfinex-derivatives","BTCF0:USTF0",1750431398287,0.97867379,104230.0,104220.0,0.5618748]
["bitfinex-derivatives","BTCF0:USTF0",1750431398487,0.97867379,104230.0,104220.0,0.5718748]
["bitfinex-derivatives","BTCF0:USTF0",1750431398793,0.97867379,104230.0,104220.0,1.3249948]
["bitfinex-derivatives","BTCF0:USTF0",1750431399195,0.42600589,104230.0,104220.0,1.3249948]
["bitfinex-derivatives","BTCF0:USTF0",1750431399395,0.42600589,104230.0,104220.0,1.8145079]
["bitfinex-derivatives","BTCF0:USTF0",1750431399595,0.42500589,104230.0,104220.0,1.8145079]
["bitfinex-derivatives","BTCF0:USTF0",1750431399796,0.42800589,104230.0,104220.0,1.8145079]
["bitfinex-derivatives","BTCF0:USTF0",1750431399992,0.42800589,104230.0,104220.0,1.3249948]
["bitfinex-derivatives","BTCF0:USTF0",1750431399993,0.42700589,104230.0,104220.0,1.3249948]
["bitfinex-derivatives","BTCF0:USTF0",1750431400187,0.61887379,104230.0,104220.0,1.3289948]
["bitfinex-derivatives","BTCF0:USTF0",1750431400394,0.61987379,104230.0,104220.0,1.0989948]
["bitfinex-derivatives","BTCF0:USTF0",1750431400593,0.6061679,104230.0,104220.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1750431400789,0.98067379,104230.0,104220.0,1.3986863]
["bitfinex-derivatives","BTCF0:USTF0",1750431401196,1.53127379,104230.0,104220.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1750431401494,0.192916,104210.0,104200.0,0.239895]
["bitfinex-derivatives","BTCF0:USTF0",1750431401707,0.92822189,104210.0,104200.0,1.1306356]
["bitfinex-derivatives","BTCF0:USTF0",1750431401895,0.98372189,104210.0,104200.0,1.1306356]
["bitfinex-derivatives","BTCF0:USTF0",1750431402088,0.98272189,104210.0,104200.0,1.082655]
["bitfinex-derivatives","BTCF0:USTF0",1750431402500,0.98272189,104210.0,104200.0,1.0346832]
["bitfinex-derivatives","BTCF0:USTF0",1750431402699,1.34352189,104210.0,104200.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1750431402899,1.3595971,104210.0,104200.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1750431403093,2.2891102,104210.0,104200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750431403299,2.76420805,104210.0,104200.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1750431403604,2.83520805,104210.0,104200.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750431404214,2.83520805,104210.0,104200.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1750431404398,0.1919415,104190.0,104180.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1750431404603,1.68402982,104190.0,104180.0,1.8439199]
["bitfinex-derivatives","BTCF0:USTF0",1750431404806,2.28672074,104190.0,104180.0,1.00208]
["bitfinex-derivatives","BTCF0:USTF0",1750431405003,2.28672074,104190.0,104180.0,1.65168]
["bitfinex-derivatives","BTCF0:USTF0",1750431405206,2.37672074,104190.0,104180.0,1.8436399]
["bitfinex-derivatives","BTCF0:USTF0",1750431405405,2.18672074,104190.0,104180.0,1.8436399]
["bitfinex-derivatives","BTCF0:USTF0",1750431405602,2.25672074,104190.0,104180.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1750431405901,2.25672074,104190.0,104160.0,0.01803618]
["bitfinex-derivatives","BTCF0:USTF0",1750431405902,0.20785998,104170.0,104160.0,0.01803618]
["bitfinex-derivatives","BTCF0:USTF0",1750431406108,1.83267897,104170.0,104160.0,0.8415968]
["bitfinex-derivatives","BTCF0:USTF0",1750431406300,0.1919968,104160.0,104150.0,0.82236551]
["bitfinex-derivatives","BTCF0:USTF0",1750431406505,1.29080269,104160.0,104150.0,0.31896551]
["bitfinex-derivatives","BTCF0:USTF0",1750431406714,1.29080269,104160.0,104150.0,0.96752551]
["bitfinex-derivatives","BTCF0:USTF0",1750431406910,1.98031579,104160.0,104150.0,0.00136011]
["bitfinex-derivatives","BTCF0:USTF0",1750431407108,2.00354208,104160.0,104150.0,0.00136011]
["bitfinex-derivatives","BTCF0:USTF0",1750431407410,2.01108177,104160.0,104150.0,0.00136011]
["bitfinex-derivatives","BTCF0:USTF0",1750431407612,2.56056515,104160.0,104150.0,0.00136011]
["bitfinex-derivatives","BTCF0:USTF0",1750431407811,0.1920334,104140.0,104130.0,0.85827608]
["bitfinex-derivatives","BTCF0:USTF0",1750431408006,2.25765239,104140.0,104130.0,0.01754428]
["bitfinex-derivatives","BTCF0:USTF0",1750431408207,2.31205239,104140.0,104130.0,0.01754428]
["bitfinex-derivatives","BTCF0:USTF0",1750431408514,1.29173929,104140.0,104130.0,0.20959608]
["bitfinex-derivatives","BTCF0:USTF0",1750431408717,0.98173929,104140.0,104130.0,0.70910918]
["bitfinex-derivatives","BTCF0:USTF0",1750431408909,0.5528245,104150.0,104140.0,0.1920334]
["bitfinex-derivatives","BTCF0:USTF0",1750431409219,0.92733039,104150.0,104140.0,0.8512334]
["bitfinex-derivatives","BTCF0:USTF0",1750431409411,1.29733039,104150.0,104140.0,0.8512334]
["bitfinex-derivatives","BTCF0:USTF0",1750431409604,0.92733039,104150.0,104140.0,0.8516338]
["bitfinex-derivatives","BTCF0:USTF0",1750431409808,1.44733039,104150.0,104140.0,0.8516338]
["bitfinex-derivatives","BTCF0:USTF0",1750431410008,0.92733039,104150.0,104140.0,0.8516338]
["bitfinex-derivatives","BTCF0:USTF0",1750431410511,0.92733039,104150.0,104140.0,0.8512338]
["bitfinex-derivatives","BTCF0:USTF0",1750431410716,1.99684349,104150.0,104140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431410915,1.99684349,104150.0,104130.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750431410916,0.1920338,104140.0,104130.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750431411112,1.98685279,104140.0,104130.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750431411313,1.98685279,104140.0,104120.0,0.82088038]
["bitfinex-derivatives","BTCF0:USTF0",1750431411314,0.1920522,104130.0,104120.0,0.82088038]
["bitfinex-derivatives","BTCF0:USTF0",1750431411518,1.98687119,104130.0,104120.0,0.00136038]
["bitfinex-derivatives","BTCF0:USTF0",1750431411714,1.98687119,104130.0,104120.0,0.65092038]
["bitfinex-derivatives","BTCF0:USTF0",1750431412119,2.17895119,104130.0,104120.0,0.00136038]
["bitfinex-derivatives","BTCF0:USTF0",1750431412612,2.17895119,104130.0,104120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431412817,2.20213964,104130.0,104120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431413007,2.17895119,104130.0,104120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431413216,2.17895119,104130.0,104120.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750431413518,2.17895119,104130.0,104120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431413715,2.17895119,104130.0,104120.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750431413925,2.17995119,104130.0,104120.0,0.00640008]
["bitfinex-derivatives","BTCF0:USTF0",1750431414217,1.74503809,104130.0,104120.0,0.00640008]
["bitfinex-derivatives","BTCF0:USTF0",1750431414518,2.23455119,104130.0,104120.0,0.00140008]
["bitfinex-derivatives","BTCF0:USTF0",1750431414718,1.74503809,104130.0,104120.0,0.00140008]
["bitfinex-derivatives","BTCF0:USTF0",1750431414905,2.23455119,104130.0,104120.0,0.00140008]
["bitfinex-derivatives","BTCF0:USTF0",1750431415111,0.98295809,104130.0,104120.0,0.19347068]
["bitfinex-derivatives","BTCF0:USTF0",1750431415310,0.62215809,104130.0,104120.0,1.01255068]
["bitfinex-derivatives","BTCF0:USTF0",1750431415518,0.43010589,104130.0,104120.0,1.50206378]
["bitfinex-derivatives","BTCF0:USTF0",1750431415811,0.56855799,104130.0,104120.0,1.56726378]
["bitfinex-derivatives","BTCF0:USTF0",1750431416011,0.56855799,104130.0,104120.0,1.61076378]
["bitfinex-derivatives","BTCF0:USTF0",1750431416218,0.1940521,104130.0,104120.0,1.61076378]
["bitfinex-derivatives","BTCF0:USTF0",1750431416618,0.56855799,104130.0,104120.0,1.02255068]
["bitfinex-derivatives","BTCF0:USTF0",1750431416924,0.62215799,104130.0,104120.0,1.02255068]
["bitfinex-derivatives","BTCF0:USTF0",1750431417123,1.84247109,104130.0,104120.0,0.00140008]
["bitfinex-derivatives","BTCF0:USTF0",1750431417419,1.47247109,104130.0,104120.0,0.19347068]
["bitfinex-derivatives","BTCF0:USTF0",1750431417624,0.98295799,104130.0,104120.0,0.19347068]
["bitfinex-derivatives","BTCF0:USTF0",1750431417924,0.98295799,104130.0,104120.0,0.00140008]
["bitfinex-derivatives","BTCF0:USTF0",1750431419224,0.98295799,104130.0,104120.0,1.01195068]
["bitfinex-derivatives","BTCF0:USTF0",1750431419418,0.98295799,104130.0,104120.0,0.81988008]
["bitfinex-derivatives","BTCF0:USTF0",1750431420127,0.62215799,104130.0,104120.0,1.01195068]
["bitfinex-derivatives","BTCF0:USTF0",1750431420318,1.47247109,104130.0,104120.0,0.81988008]
["bitfinex-derivatives","BTCF0:USTF0",1750431420629,1.98247109,104130.0,104120.0,0.17156008]
["bitfinex-derivatives","BTCF0:USTF0",1750431420814,2.17455109,104130.0,104120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431421017,2.17455109,104130.0,104120.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750431421221,2.17455109,104130.0,104110.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1750431421222,0.56657639,104120.0,104110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431421524,2.46020259,104120.0,104110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431421725,3.30069859,104120.0,104110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431421920,3.30069859,104120.0,104090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750431421921,0.496,104110.0,104090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750431422123,0.1921628,104070.0,104060.0,0.00416094]
["bitfinex-derivatives","BTCF0:USTF0",1750431422324,1.97618179,104070.0,104060.0,0.00416094]
["bitfinex-derivatives","BTCF0:USTF0",1750431422624,1.97618179,104070.0,104060.0,0.00496094]
["bitfinex-derivatives","BTCF0:USTF0",1750431422926,1.97618179,104070.0,104060.0,0.00456094]
["bitfinex-derivatives","BTCF0:USTF0",1750431423115,2.16836579,104070.0,104060.0,0.00456094]
["bitfinex-derivatives","BTCF0:USTF0",1750431423422,2.24840375,104070.0,104060.0,0.00556094]
["bitfinex-derivatives","BTCF0:USTF0",1750431423822,2.24840375,104070.0,104060.0,0.00516094]
["bitfinex-derivatives","BTCF0:USTF0",1750431424124,2.05621975,104070.0,104060.0,0.00556094]
["bitfinex-derivatives","BTCF0:USTF0",1750431424324,2.05621975,104070.0,104060.0,0.00516094]
["bitfinex-derivatives","BTCF0:USTF0",1750431424525,1.49621975,104070.0,104060.0,0.19774214]
["bitfinex-derivatives","BTCF0:USTF0",1750431424718,0.64590665,104070.0,104060.0,0.19774214]
["bitfinex-derivatives","BTCF0:USTF0",1750431424922,0.45874385,104070.0,104060.0,0.19874214]
["bitfinex-derivatives","BTCF0:USTF0",1750431425324,0.009,104070.0,104060.0,1.21925603]
["bitfinex-derivatives","BTCF0:USTF0",1750431425526,0.01554196,104080.0,104070.0,0.1921627]
["bitfinex-derivatives","BTCF0:USTF0",1750431425726,0.01554196,104080.0,104070.0,0.9846627]
["bitfinex-derivatives","BTCF0:USTF0",1750431426024,0.01554196,104080.0,104070.0,2.15313659]
["bitfinex-derivatives","BTCF0:USTF0",1750431426329,0.01554196,104080.0,104070.0,1.81313659]
["bitfinex-derivatives","BTCF0:USTF0",1750431426522,0.01554196,104080.0,104070.0,1.94313659]
["bitfinex-derivatives","BTCF0:USTF0",1750431426717,0.21268616,104080.0,104070.0,0.8056627]
["bitfinex-derivatives","BTCF0:USTF0",1750431426925,0.02054196,104080.0,104070.0,1.97417659]
["bitfinex-derivatives","BTCF0:USTF0",1750431427232,0.02054196,104080.0,104070.0,1.4644627]
["bitfinex-derivatives","BTCF0:USTF0",1750431427425,0.02054196,104080.0,104070.0,1.37537659]
["bitfinex-derivatives","BTCF0:USTF0",1750431427621,0.1921104,104100.0,104090.0,0.1921073]
["bitfinex-derivatives","BTCF0:USTF0",1750431427822,0.1921258,104090.0,104080.0,0.6445429]
["bitfinex-derivatives","BTCF0:USTF0",1750431428023,0.58167004,104090.0,104080.0,0.6445429]
["bitfinex-derivatives","BTCF0:USTF0",1750431428221,0.06093835,104090.0,104080.0,1.4641029]
["bitfinex-derivatives","BTCF0:USTF0",1750431428425,0.25306415,104090.0,104080.0,0.6445442]
["bitfinex-derivatives","BTCF0:USTF0",1750431428628,0.98757004,104090.0,104080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431428932,0.61386405,104090.0,104080.0,1.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1750431429127,1.03186994,104090.0,104080.0,1.0119042]
["bitfinex-derivatives","BTCF0:USTF0",1750431429424,0.84074424,104090.0,104080.0,0.82736]
["bitfinex-derivatives","BTCF0:USTF0",1750431429624,0.01683835,104090.0,104080.0,1.80041809]
["bitfinex-derivatives","BTCF0:USTF0",1750431429928,0.05982515,104110.0,104080.0,2.61005308]
["bitfinex-derivatives","BTCF0:USTF0",1750431430124,0.01552515,104110.0,104100.0,0.90262119]
["bitfinex-derivatives","BTCF0:USTF0",1750431430319,0.01552515,104110.0,104100.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1750431430630,0.58131984,104110.0,104100.0,1.3319873]
["bitfinex-derivatives","BTCF0:USTF0",1750431430831,0.67241984,104110.0,104100.0,1.0119873]
["bitfinex-derivatives","BTCF0:USTF0",1750431431127,0.67241984,104110.0,104100.0,1.0123873]
["bitfinex-derivatives","BTCF0:USTF0",1750431431527,0.67341984,104110.0,104100.0,1.1046873]
["bitfinex-derivatives","BTCF0:USTF0",1750431432325,0.67341984,104110.0,104100.0,1.0578873]
["bitfinex-derivatives","BTCF0:USTF0",1750431432531,0.67341984,104110.0,104100.0,0.86578]
["bitfinex-derivatives","BTCF0:USTF0",1750431432727,1.03521984,104110.0,104100.0,1.0129872]
["bitfinex-derivatives","BTCF0:USTF0",1750431432927,0.48233104,104110.0,104100.0,1.0433872]
["bitfinex-derivatives","BTCF0:USTF0",1750431433132,1.03521984,104110.0,104100.0,1.0433872]
["bitfinex-derivatives","BTCF0:USTF0",1750431433432,0.84313104,104110.0,104100.0,1.0433872]
["bitfinex-derivatives","BTCF0:USTF0",1750431433632,1.03521984,104110.0,104100.0,1.0433872]
["bitfinex-derivatives","BTCF0:USTF0",1750431433927,1.03521984,104110.0,104100.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1750431434122,1.38493373,104110.0,104100.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1750431434328,1.38493373,104110.0,104100.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1750431434526,1.40771007,104110.0,104100.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1750431434729,0.1921257,104090.0,104080.0,0.01742299]
["bitfinex-derivatives","BTCF0:USTF0",1750431434929,0.94237917,104090.0,104080.0,0.66746299]
["bitfinex-derivatives","BTCF0:USTF0",1750431435232,1.03577917,104090.0,104080.0,0.66666299]
["bitfinex-derivatives","BTCF0:USTF0",1750431435431,1.39657917,104090.0,104080.0,0.66782299]
["bitfinex-derivatives","BTCF0:USTF0",1750431435735,1.76907874,104090.0,104080.0,0.01742299]
["bitfinex-derivatives","BTCF0:USTF0",1750431436032,2.52123074,104090.0,104080.0,0.02182299]
["bitfinex-derivatives","BTCF0:USTF0",1750431436235,2.50123074,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750431436532,2.23223074,104090.0,104080.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750431436736,2.51223074,104090.0,104080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750431436923,2.51223074,104090.0,104080.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750431437129,2.49648316,104090.0,104080.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750431437328,2.51241728,104090.0,104080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750431437523,2.51241728,104090.0,104080.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750431437730,1.60055139,104090.0,104080.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750431437927,1.42055139,104090.0,104080.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750431438130,1.42055139,104090.0,104080.0,0.2025441]
["bitfinex-derivatives","BTCF0:USTF0",1750431438429,1.80026528,104090.0,104080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431438626,1.80426528,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431439333,1.42255139,104090.0,104080.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1750431439523,1.42255139,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431439726,1.42255139,104090.0,104080.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1750431440123,1.42255139,104090.0,104080.0,1.0149841]
["bitfinex-derivatives","BTCF0:USTF0",1750431440329,1.42255139,104090.0,104080.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1750431440530,1.40661727,104090.0,104080.0,0.3644241]
["bitfinex-derivatives","BTCF0:USTF0",1750431440732,1.40661727,104090.0,104080.0,1.0155441]
["bitfinex-derivatives","BTCF0:USTF0",1750431441230,1.0101257,104090.0,104080.0,1.0155441]
["bitfinex-derivatives","BTCF0:USTF0",1750431441430,1.0101257,104090.0,104080.0,1.1031441]
["bitfinex-derivatives","BTCF0:USTF0",1750431441635,1.38383159,104090.0,104080.0,1.1031441]
["bitfinex-derivatives","BTCF0:USTF0",1750431441832,1.38383159,104090.0,104080.0,1.0155441]
["bitfinex-derivatives","BTCF0:USTF0",1750431442134,0.003,104090.0,104080.0,2.06621799]
["bitfinex-derivatives","BTCF0:USTF0",1750431442336,0.003,104090.0,104080.0,2.15381799]
["bitfinex-derivatives","BTCF0:USTF0",1750431442525,0.003,104090.0,104080.0,1.8041041]
["bitfinex-derivatives","BTCF0:USTF0",1750431442724,0.003,104090.0,104080.0,2.98425799]
["bitfinex-derivatives","BTCF0:USTF0",1750431442932,0.01602485,104100.0,104090.0,0.1921257]
["bitfinex-derivatives","BTCF0:USTF0",1750431443130,0.01602485,104100.0,104090.0,1.03313959]
["bitfinex-derivatives","BTCF0:USTF0",1750431443332,0.20813205,104100.0,104090.0,0.6434257]
["bitfinex-derivatives","BTCF0:USTF0",1750431443528,0.20813205,104100.0,104090.0,0.6534257]
["bitfinex-derivatives","BTCF0:USTF0",1750431443736,0.01602485,104100.0,104090.0,0.99313959]
["bitfinex-derivatives","BTCF0:USTF0",1750431443931,0.01602485,104100.0,104090.0,1.56527559]
["bitfinex-derivatives","BTCF0:USTF0",1750431443932,0.0133303,104100.0,104090.0,1.56527559]
["bitfinex-derivatives","BTCF0:USTF0",1750431444139,0.0133303,104100.0,104090.0,1.20012019]
["bitfinex-derivatives","BTCF0:USTF0",1750431444339,0.0133303,104100.0,104090.0,1.53012019]
["bitfinex-derivatives","BTCF0:USTF0",1750431444536,0.2881371,104110.0,104100.0,0.1921072]
["bitfinex-derivatives","BTCF0:USTF0",1750431444736,0.66184299,104110.0,104100.0,0.8371246]
["bitfinex-derivatives","BTCF0:USTF0",1750431444945,1.11394299,104110.0,104100.0,0.8371246]
["bitfinex-derivatives","BTCF0:USTF0",1750431445132,0.1921072,104100.0,104090.0,0.10967854]
["bitfinex-derivatives","BTCF0:USTF0",1750431445336,0.1921072,104100.0,104090.0,1.12396394]
["bitfinex-derivatives","BTCF0:USTF0",1750431445538,0.2398072,104100.0,104090.0,1.12496394]
["bitfinex-derivatives","BTCF0:USTF0",1750431445736,0.2398072,104100.0,104090.0,1.12364394]
["bitfinex-derivatives","BTCF0:USTF0",1750431445938,0.2398072,104100.0,104090.0,1.15364424]
["bitfinex-derivatives","BTCF0:USTF0",1750431446133,0.2834072,104100.0,104090.0,1.15404424]
["bitfinex-derivatives","BTCF0:USTF0",1750431446333,0.2834072,104100.0,104090.0,1.15364424]
["bitfinex-derivatives","BTCF0:USTF0",1750431446548,0.2844072,104100.0,104090.0,1.15704424]
["bitfinex-derivatives","BTCF0:USTF0",1750431447044,0.30723864,104100.0,104090.0,1.15704424]
["bitfinex-derivatives","BTCF0:USTF0",1750431447641,0.30723864,104100.0,104090.0,0.33520424]
["bitfinex-derivatives","BTCF0:USTF0",1750431447642,0.66803864,104100.0,104090.0,0.33520424]
["bitfinex-derivatives","BTCF0:USTF0",1750431447848,0.66803864,104100.0,104090.0,1.06480424]
["bitfinex-derivatives","BTCF0:USTF0",1750431448144,0.66803864,104100.0,104090.0,1.7657301]
["bitfinex-derivatives","BTCF0:USTF0",1750431448145,0.02383144,104100.0,104090.0,1.7657301]
["bitfinex-derivatives","BTCF0:USTF0",1750431448344,0.001,104100.0,104090.0,2.20154399]
["bitfinex-derivatives","BTCF0:USTF0",1750431448539,0.001,104100.0,104090.0,1.38070399]
["bitfinex-derivatives","BTCF0:USTF0",1750431448844,0.5539072,104100.0,104090.0,1.1931101]
["bitfinex-derivatives","BTCF0:USTF0",1750431449045,0.6453072,104100.0,104090.0,1.1931101]
["bitfinex-derivatives","BTCF0:USTF0",1750431449248,0.2845072,104100.0,104090.0,1.1927101]
["bitfinex-derivatives","BTCF0:USTF0",1750431449544,0.2845072,104100.0,104090.0,1.1931101]
["bitfinex-derivatives","BTCF0:USTF0",1750431449748,0.2388072,104100.0,104090.0,1.1931101]
["bitfinex-derivatives","BTCF0:USTF0",1750431449950,0.1931072,104100.0,104090.0,1.88362399]
["bitfinex-derivatives","BTCF0:USTF0",1750431450543,0.1931072,104100.0,104090.0,1.52282399]
["bitfinex-derivatives","BTCF0:USTF0",1750431450743,0.1931072,104100.0,104090.0,1.5339101]
["bitfinex-derivatives","BTCF0:USTF0",1750431450942,0.1931072,104100.0,104090.0,1.1731101]
["bitfinex-derivatives","BTCF0:USTF0",1750431451148,0.001,104100.0,104090.0,1.5339101]
["bitfinex-derivatives","BTCF0:USTF0",1750431451651,0.5539072,104100.0,104090.0,0.3501901]
["bitfinex-derivatives","BTCF0:USTF0",1750431451844,1.01361309,104100.0,104090.0,1.0856101]
["bitfinex-derivatives","BTCF0:USTF0",1750431452150,1.01361309,104100.0,104090.0,1.0860101]
["bitfinex-derivatives","BTCF0:USTF0",1750431452450,1.01361309,104100.0,104090.0,0.8938844]
["bitfinex-derivatives","BTCF0:USTF0",1750431452653,1.01361309,104100.0,104090.0,1.08601]
["bitfinex-derivatives","BTCF0:USTF0",1750431453450,0.65281309,104100.0,104090.0,1.08601]
["bitfinex-derivatives","BTCF0:USTF0",1750431453651,0.001,104100.0,104090.0,1.38520389]
["bitfinex-derivatives","BTCF0:USTF0",1750431453957,0.001,104100.0,104090.0,2.20700389]
["bitfinex-derivatives","BTCF0:USTF0",1750431454154,0.1931072,104100.0,104090.0,1.85557]
["bitfinex-derivatives","BTCF0:USTF0",1750431454353,0.56681309,104100.0,104090.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1750431454554,1.04049719,104100.0,104090.0,1.07693]
["bitfinex-derivatives","BTCF0:USTF0",1750431454757,1.04049719,104100.0,104090.0,1.07357]
["bitfinex-derivatives","BTCF0:USTF0",1750431454758,0.67869719,104100.0,104090.0,1.07357]
["bitfinex-derivatives","BTCF0:USTF0",1750431454958,0.67869719,104100.0,104090.0,1.07297]
["bitfinex-derivatives","BTCF0:USTF0",1750431455159,0.67869719,104100.0,104090.0,1.07697]
["bitfinex-derivatives","BTCF0:USTF0",1750431455458,0.67969719,104100.0,104090.0,1.44077]
["bitfinex-derivatives","BTCF0:USTF0",1750431455757,0.65681309,104100.0,104090.0,1.43657]
["bitfinex-derivatives","BTCF0:USTF0",1750431455958,0.65681309,104100.0,104090.0,1.43957]
["bitfinex-derivatives","BTCF0:USTF0",1750431456155,0.65581309,104100.0,104090.0,1.43657]
["bitfinex-derivatives","BTCF0:USTF0",1750431456458,0.67870623,104100.0,104090.0,1.43657]
["bitfinex-derivatives","BTCF0:USTF0",1750431456652,0.552898,104110.0,104100.0,0.1921072]
["bitfinex-derivatives","BTCF0:USTF0",1750431456653,0.55289,104110.0,104100.0,0.1921072]
["bitfinex-derivatives","BTCF0:USTF0",1750431456859,0.39659944,104110.0,104100.0,0.1921072]
["bitfinex-derivatives","BTCF0:USTF0",1750431457056,0.75444335,104120.0,104110.0,0.1920888]
["bitfinex-derivatives","BTCF0:USTF0",1750431457258,1.15104398,104120.0,104110.0,0.8414888]
["bitfinex-derivatives","BTCF0:USTF0",1750431458155,1.15104398,104120.0,104110.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1750431458457,1.15104398,104120.0,104110.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1750431458458,0.12841239,104120.0,104110.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1750431458657,0.01751765,104120.0,104110.0,1.72284259]
["bitfinex-derivatives","BTCF0:USTF0",1750431458858,0.3618,104150.0,104110.0,3.24196989]
["bitfinex-derivatives","BTCF0:USTF0",1750431459157,0.193015,104150.0,104140.0,0.54174739]
["bitfinex-derivatives","BTCF0:USTF0",1750431459351,0.193015,104150.0,104140.0,1.0325935]
["bitfinex-derivatives","BTCF0:USTF0",1750431459547,0.193015,104150.0,104140.0,1.0760935]
["bitfinex-derivatives","BTCF0:USTF0",1750431459751,0.0882,104150.0,104140.0,1.0760935]
["bitfinex-derivatives","BTCF0:USTF0",1750431459952,0.280215,104150.0,104140.0,1.0760935]
["bitfinex-derivatives","BTCF0:USTF0",1750431460253,0.0882,104150.0,104140.0,1.4368935]
["bitfinex-derivatives","BTCF0:USTF0",1750431460458,0.0882,104150.0,104140.0,1.08400616]
["bitfinex-derivatives","BTCF0:USTF0",1750431460653,0.001,104150.0,104140.0,1.08400616]
["bitfinex-derivatives","BTCF0:USTF0",1750431460854,0.001,104150.0,104140.0,1.44480616]
["bitfinex-derivatives","BTCF0:USTF0",1750431461050,0.001,104150.0,104140.0,1.79452005]
["bitfinex-derivatives","BTCF0:USTF0",1750431461248,0.002,104150.0,104140.0,1.79652005]
["bitfinex-derivatives","BTCF0:USTF0",1750431461959,0.554815,104150.0,104140.0,0.27044616]
["bitfinex-derivatives","BTCF0:USTF0",1750431462149,0.92852089,104150.0,104140.0,1.0389535]
["bitfinex-derivatives","BTCF0:USTF0",1750431462352,1.01702089,104150.0,104140.0,1.0393535]
["bitfinex-derivatives","BTCF0:USTF0",1750431462962,0.65622089,104150.0,104140.0,1.0393535]
["bitfinex-derivatives","BTCF0:USTF0",1750431463660,1.7128178,104150.0,104140.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1750431463861,1.9128178,104150.0,104140.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1750431464066,1.9128178,104150.0,104140.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750431464362,0.1920334,104140.0,104130.0,0.18845558]
["bitfinex-derivatives","BTCF0:USTF0",1750431464562,0.1920334,104140.0,104130.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1750431464563,1.88335318,104140.0,104130.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1750431465157,1.90335318,104140.0,104130.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1750431465560,1.90335318,104140.0,104130.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1750431465760,1.69335318,104140.0,104130.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1750431466056,1.50663929,104140.0,104130.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1750431466453,1.50663929,104140.0,104130.0,0.3632919]
["bitfinex-derivatives","BTCF0:USTF0",1750431466654,0.97663929,104140.0,104130.0,0.1924519]
["bitfinex-derivatives","BTCF0:USTF0",1750431466859,1.53863929,104140.0,104130.0,0.3632519]
["bitfinex-derivatives","BTCF0:USTF0",1750431467064,1.53863929,104140.0,104130.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1750431467257,0.97863929,104140.0,104130.0,0.3632519]
["bitfinex-derivatives","BTCF0:USTF0",1750431467452,1.02483929,104140.0,104130.0,0.3632519]
["bitfinex-derivatives","BTCF0:USTF0",1750431467656,0.82780589,104140.0,104130.0,0.1924519]
["bitfinex-derivatives","BTCF0:USTF0",1750431467864,1.02183929,104140.0,104130.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1750431468162,1.02183929,104140.0,104130.0,1.0120119]
["bitfinex-derivatives","BTCF0:USTF0",1750431468354,1.56155318,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431468559,0.1920703,104120.0,104110.0,0.18826488]
["bitfinex-derivatives","BTCF0:USTF0",1750431468862,2.18709008,104120.0,104110.0,0.18746488]
["bitfinex-derivatives","BTCF0:USTF0",1750431469068,2.23289008,104120.0,104110.0,0.01758488]
["bitfinex-derivatives","BTCF0:USTF0",1750431469255,0.1920888,104110.0,104100.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1750431469458,1.81912757,104110.0,104100.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1750431469761,1.81912757,104110.0,104090.0,0.21814742]
["bitfinex-derivatives","BTCF0:USTF0",1750431469762,0.1921072,104100.0,104090.0,0.21814742]
["bitfinex-derivatives","BTCF0:USTF0",1750431470061,1.83914597,104100.0,104090.0,0.04746742]
["bitfinex-derivatives","BTCF0:USTF0",1750431470258,1.83914618,104100.0,104090.0,0.04746742]
["bitfinex-derivatives","BTCF0:USTF0",1750431470456,1.48943229,104100.0,104090.0,0.23999312]
["bitfinex-derivatives","BTCF0:USTF0",1750431470763,0.92661309,104100.0,104090.0,0.40987312]
["bitfinex-derivatives","BTCF0:USTF0",1750431470965,0.92661309,104100.0,104090.0,0.40947312]
["bitfinex-derivatives","BTCF0:USTF0",1750431471467,0.92661309,104100.0,104090.0,0.40987312]
["bitfinex-derivatives","BTCF0:USTF0",1750431471670,0.97461309,104100.0,104090.0,0.41087312]
["bitfinex-derivatives","BTCF0:USTF0",1750431472057,0.97161309,104100.0,104090.0,0.40987312]
["bitfinex-derivatives","BTCF0:USTF0",1750431472261,0.61181309,104100.0,104090.0,0.41087312]
["bitfinex-derivatives","BTCF0:USTF0",1750431472463,0.1931072,104100.0,104090.0,0.50707312]
["bitfinex-derivatives","BTCF0:USTF0",1750431473067,0.1931072,104100.0,104090.0,0.34019312]
["bitfinex-derivatives","BTCF0:USTF0",1750431473367,0.92761309,104100.0,104090.0,0.88050742]
["bitfinex-derivatives","BTCF0:USTF0",1750431473573,1.39401309,104100.0,104090.0,0.06186742]
["bitfinex-derivatives","BTCF0:USTF0",1750431473757,1.85372698,104100.0,104090.0,0.87710742]
["bitfinex-derivatives","BTCF0:USTF0",1750431474072,1.85372698,104100.0,104090.0,0.87810742]
["bitfinex-derivatives","BTCF0:USTF0",1750431474571,1.85372698,104100.0,104090.0,0.04986742]
["bitfinex-derivatives","BTCF0:USTF0",1750431474772,1.85372698,104100.0,104090.0,0.04946742]
["bitfinex-derivatives","BTCF0:USTF0",1750431474972,1.85372698,104100.0,104090.0,0.21978742]
["bitfinex-derivatives","BTCF0:USTF0",1750431475171,1.85372698,104100.0,104090.0,0.04986742]
["bitfinex-derivatives","BTCF0:USTF0",1750431475376,2.04586298,104100.0,104090.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750431475567,1.85372698,104100.0,104090.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750431475763,1.85372698,104100.0,104090.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750431475971,1.95490016,104100.0,104090.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750431476468,0.1921257,104090.0,104080.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1750431476680,1.85084548,104090.0,104080.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1750431477063,1.85084548,104090.0,104080.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1750431477370,1.85084548,104090.0,104080.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1750431477570,1.85084548,104090.0,104080.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1750431478074,1.85184548,104090.0,104080.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1750431478577,1.88184548,104090.0,104080.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1750431478867,1.88184548,104090.0,104080.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1750431479074,1.88184548,104090.0,104080.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1750431479371,1.88184548,104090.0,104080.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750431479579,1.88184548,104090.0,104080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750431479788,1.88184548,104090.0,104080.0,0.2245441]
["bitfinex-derivatives","BTCF0:USTF0",1750431479789,0.9920257,104090.0,104080.0,0.2245441]
["bitfinex-derivatives","BTCF0:USTF0",1750431480069,0.3618,104090.0,104080.0,0.65042729]
["bitfinex-derivatives","BTCF0:USTF0",1750431480275,0.001,104090.0,104080.0,1.09762729]
["bitfinex-derivatives","BTCF0:USTF0",1750431480664,0.001,104090.0,104080.0,0.3871134]
["bitfinex-derivatives","BTCF0:USTF0",1750431480866,0.001,104090.0,104080.0,0.7479134]
["bitfinex-derivatives","BTCF0:USTF0",1750431481067,0.1931257,104090.0,104080.0,1.41762729]
["bitfinex-derivatives","BTCF0:USTF0",1750431481267,0.5539257,104090.0,104080.0,0.6071134]
["bitfinex-derivatives","BTCF0:USTF0",1750431481462,0.92763159,104090.0,104080.0,1.2058734]
["bitfinex-derivatives","BTCF0:USTF0",1750431481677,1.01393159,104090.0,104080.0,1.1190734]
["bitfinex-derivatives","BTCF0:USTF0",1750431481974,1.01393159,104090.0,104080.0,0.3007134]
["bitfinex-derivatives","BTCF0:USTF0",1750431482277,1.01393159,104090.0,104080.0,1.1194734]
["bitfinex-derivatives","BTCF0:USTF0",1750431482472,0.97073159,104090.0,104080.0,1.1194734]
["bitfinex-derivatives","BTCF0:USTF0",1750431482674,0.97073159,104090.0,104080.0,1.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1750431482873,0.97073159,104090.0,104080.0,1.2101734]
["bitfinex-derivatives","BTCF0:USTF0",1750431483175,0.5539257,104090.0,104080.0,1.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1750431483478,0.001,104090.0,104080.0,2.28108729]
["bitfinex-derivatives","BTCF0:USTF0",1750431483973,0.5539264,104090.0,104080.0,1.2404942]
["bitfinex-derivatives","BTCF0:USTF0",1750431484173,0.2392264,104090.0,104080.0,1.2900942]
["bitfinex-derivatives","BTCF0:USTF0",1750431484374,0.0471,104090.0,104080.0,1.2900942]
["bitfinex-derivatives","BTCF0:USTF0",1750431484578,0.001,104090.0,104080.0,1.63980809]
["bitfinex-derivatives","BTCF0:USTF0",1750431484875,0.001,104090.0,104080.0,1.6508942]
["bitfinex-derivatives","BTCF0:USTF0",1750431485075,0.001,104090.0,104080.0,2.14316009]
["bitfinex-derivatives","BTCF0:USTF0",1750431485274,0.001,104090.0,104080.0,2.50316009]
["bitfinex-derivatives","BTCF0:USTF0",1750431485478,0.001,104090.0,104080.0,2.75316009]
["bitfinex-derivatives","BTCF0:USTF0",1750431489774,0.001,104090.0,104080.0,2.81003577]
["bitfinex-derivatives","BTCF0:USTF0",1750431489977,1e-07,104090.0,104080.0,2.81003577]
["bitfinex-derivatives","BTCF0:USTF0",1750431491678,1e-07,104090.0,104080.0,2.56100809]
["bitfinex-derivatives","BTCF0:USTF0",1750431491883,0.01604179,104130.0,104120.0,0.1920715]
["bitfinex-derivatives","BTCF0:USTF0",1750431492085,0.5529504,104140.0,104130.0,0.1920531]
["bitfinex-derivatives","BTCF0:USTF0",1750431492378,0.5529504,104140.0,104110.0,0.11022464]
["bitfinex-derivatives","BTCF0:USTF0",1750431492379,0.1920715,104120.0,104110.0,0.11022464]
["bitfinex-derivatives","BTCF0:USTF0",1750431492575,0.92657749,104120.0,104110.0,0.25651464]
["bitfinex-derivatives","BTCF0:USTF0",1750431492782,1.47943858,104120.0,104110.0,1.01057]
["bitfinex-derivatives","BTCF0:USTF0",1750431492982,1.47943858,104120.0,104110.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1750431493180,1.28736708,104120.0,104100.0,0.239107]
["bitfinex-derivatives","BTCF0:USTF0",1750431493377,1.29781689,104120.0,104110.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1750431493682,0.56579599,104110.0,104100.0,0.2871313]
["bitfinex-derivatives","BTCF0:USTF0",1750431493875,0.60959599,104110.0,104100.0,1.1055713]
["bitfinex-derivatives","BTCF0:USTF0",1750431494383,0.60959599,104110.0,104100.0,1.59738409]
["bitfinex-derivatives","BTCF0:USTF0",1750431494577,0.60959599,104110.0,104100.0,0.3302313]
["bitfinex-derivatives","BTCF0:USTF0",1750431494774,0.60959599,104110.0,104100.0,1.1486713]
["bitfinex-derivatives","BTCF0:USTF0",1750431495085,0.56579599,104110.0,104100.0,1.1486713]
["bitfinex-derivatives","BTCF0:USTF0",1750431495284,0.37470599,104110.0,104100.0,1.1496713]
["bitfinex-derivatives","BTCF0:USTF0",1750431495476,0.56679599,104110.0,104100.0,1.1496713]
["bitfinex-derivatives","BTCF0:USTF0",1750431495675,0.61059599,104110.0,104100.0,1.1496713]
["bitfinex-derivatives","BTCF0:USTF0",1750431495977,0.001,104110.0,104100.0,2.42941557]
["bitfinex-derivatives","BTCF0:USTF0",1750431497177,0.001,104110.0,104100.0,2.08004696]
["bitfinex-derivatives","BTCF0:USTF0",1750431497376,0.001,104110.0,104100.0,2.42941557]
["bitfinex-derivatives","BTCF0:USTF0",1750431497774,0.001,104110.0,104100.0,2.45941557]
["bitfinex-derivatives","BTCF0:USTF0",1750431497980,0.001,104110.0,104100.0,2.70941557]
["bitfinex-derivatives","BTCF0:USTF0",1750431498377,0.06508812,104150.0,104140.0,0.1920348]
["bitfinex-derivatives","BTCF0:USTF0",1750431498378,0.66312022,104150.0,104140.0,0.1920348]
["bitfinex-derivatives","BTCF0:USTF0",1750431498684,0.01708302,104150.0,104140.0,1.52956341]
["bitfinex-derivatives","BTCF0:USTF0",1750431498881,0.01708302,104150.0,104140.0,1.93266341]
["bitfinex-derivatives","BTCF0:USTF0",1750431499187,0.01708302,104150.0,104140.0,1.94078596]
["bitfinex-derivatives","BTCF0:USTF0",1750431499687,0.01908302,104150.0,104140.0,1.94078596]
["bitfinex-derivatives","BTCF0:USTF0",1750431500581,0.03508302,104150.0,104140.0,2.0200913]
["bitfinex-derivatives","BTCF0:USTF0",1750431500977,0.02408302,104150.0,104140.0,2.0190913]
["bitfinex-derivatives","BTCF0:USTF0",1750431501183,0.02408302,104150.0,104140.0,2.1590913]
["bitfinex-derivatives","BTCF0:USTF0",1750431501384,0.02408302,104150.0,104140.0,2.3511313]
["bitfinex-derivatives","BTCF0:USTF0",1750431501691,0.02408302,104150.0,104140.0,2.6463313]
["bitfinex-derivatives","BTCF0:USTF0",1750431501889,2e-08,104150.0,104140.0,2.6463313]
["bitfinex-derivatives","BTCF0:USTF0",1750431502189,0.01569463,104170.0,104160.0,0.1919979]
["bitfinex-derivatives","BTCF0:USTF0",1750431502392,0.01569463,104170.0,104160.0,2.04008651]
["bitfinex-derivatives","BTCF0:USTF0",1750431502589,0.20767413,104170.0,104160.0,0.6005979]
["bitfinex-derivatives","BTCF0:USTF0",1750431502790,1.06041455,104170.0,104160.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750431502983,1.06041455,104170.0,104160.0,1.0103179]
["bitfinex-derivatives","BTCF0:USTF0",1750431503184,1.06041455,104170.0,104160.0,1.0099179]
["bitfinex-derivatives","BTCF0:USTF0",1750431503488,1.10471455,104170.0,104160.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1750431503689,1.97408316,104170.0,104160.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1750431503883,2.39608316,104170.0,104160.0,0.81828]
["bitfinex-derivatives","BTCF0:USTF0",1750431504087,2.15008316,104170.0,104160.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1750431504289,0.1920163,104150.0,104140.0,0.01795218]
["bitfinex-derivatives","BTCF0:USTF0",1750431504586,0.1920163,104150.0,104120.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750431504587,0.1920532,104130.0,104120.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750431504784,0.1920716,104120.0,104110.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1750431504979,0.6432716,104120.0,104110.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1750431505184,0.6432716,104120.0,104110.0,1.0098501]
["bitfinex-derivatives","BTCF0:USTF0",1750431505185,1.56697759,104120.0,104110.0,1.0098501]
["bitfinex-derivatives","BTCF0:USTF0",1750431505382,1.56697759,104120.0,104110.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1750431505591,1.56697759,104120.0,104110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431505791,1.18697759,104120.0,104110.0,1.0098501]
["bitfinex-derivatives","BTCF0:USTF0",1750431505992,1.01697759,104120.0,104110.0,1.0102501]
["bitfinex-derivatives","BTCF0:USTF0",1750431506492,1.33697759,104120.0,104110.0,1.0102501]
["bitfinex-derivatives","BTCF0:USTF0",1750431506683,1.33697759,104120.0,104110.0,0.1924901]
["bitfinex-derivatives","BTCF0:USTF0",1750431506989,1.33697759,104120.0,104110.0,1.0098101]
["bitfinex-derivatives","BTCF0:USTF0",1750431507486,1.33697759,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750431507487,1.01797759,104120.0,104110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750431507693,1.01797759,104120.0,104110.0,1.0162501]
["bitfinex-derivatives","BTCF0:USTF0",1750431507893,0.65717759,104120.0,104110.0,1.0158501]
["bitfinex-derivatives","BTCF0:USTF0",1750431508079,0.46510599,104120.0,104110.0,1.0102501]
["bitfinex-derivatives","BTCF0:USTF0",1750431508279,0.65617759,104120.0,104110.0,1.0503501]
["bitfinex-derivatives","BTCF0:USTF0",1750431508592,0.41690599,104120.0,104110.0,0.96414963]
["bitfinex-derivatives","BTCF0:USTF0",1750431508799,0.41690599,104120.0,104110.0,1.00570963]
["bitfinex-derivatives","BTCF0:USTF0",1750431508994,0.0432,104120.0,104110.0,1.35907824]
["bitfinex-derivatives","BTCF0:USTF0",1750431509187,0.6898948,104130.0,104120.0,0.1920716]
["bitfinex-derivatives","BTCF0:USTF0",1750431509387,1.05468349,104130.0,104120.0,0.55861065]
["bitfinex-derivatives","BTCF0:USTF0",1750431509583,1.00665919,104130.0,104120.0,0.20924204]
["bitfinex-derivatives","BTCF0:USTF0",1750431510493,1.00665919,104130.0,104120.0,0.21024204]
["bitfinex-derivatives","BTCF0:USTF0",1750431510993,0.4409,104130.0,104120.0,0.55961065]
["bitfinex-derivatives","BTCF0:USTF0",1750431511291,0.0801,104130.0,104120.0,0.96991065]
["bitfinex-derivatives","BTCF0:USTF0",1750431511594,0.61687181,104140.0,104130.0,0.1920532]
["bitfinex-derivatives","BTCF0:USTF0",1750431511890,0.61687181,104140.0,104130.0,1.0097732]
["bitfinex-derivatives","BTCF0:USTF0",1750431511891,1.0721826,104140.0,104130.0,1.0097732]
["bitfinex-derivatives","BTCF0:USTF0",1750431512192,0.05541561,104140.0,104130.0,2.05994181]
["bitfinex-derivatives","BTCF0:USTF0",1750431512394,0.05821461,104150.0,104140.0,0.1920347]
["bitfinex-derivatives","BTCF0:USTF0",1750431512594,0.01601461,104150.0,104140.0,1.24220331]
["bitfinex-derivatives","BTCF0:USTF0",1750431512794,0.01601461,104150.0,104140.0,1.32370331]
["bitfinex-derivatives","BTCF0:USTF0",1750431513390,0.01601461,104150.0,104140.0,0.6135347]
["bitfinex-derivatives","BTCF0:USTF0",1750431513694,0.01601461,104150.0,104140.0,1.3200747]
["bitfinex-derivatives","BTCF0:USTF0",1750431513896,0.10001461,104150.0,104140.0,1.3210747]
["bitfinex-derivatives","BTCF0:USTF0",1750431514194,0.10001461,104150.0,104140.0,1.3206747]
["bitfinex-derivatives","BTCF0:USTF0",1750431514401,1.0245369,104150.0,104140.0,0.2120347]
["bitfinex-derivatives","BTCF0:USTF0",1750431514597,1.0265369,104150.0,104140.0,1.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1750431514892,0.4737206,104150.0,104140.0,1.0095947]
["bitfinex-derivatives","BTCF0:USTF0",1750431515094,1.0265369,104150.0,104140.0,1.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1750431515298,1.0245369,104150.0,104140.0,1.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1750431515787,0.6637369,104150.0,104140.0,1.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1750431515992,1.0245369,104150.0,104140.0,1.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1750431516989,0.8325206,104150.0,104140.0,1.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1750431517196,0.4717206,104150.0,104140.0,1.0099947]
["bitfinex-derivatives","BTCF0:USTF0",1750431517398,1.0245369,104150.0,104140.0,0.2024347]
["bitfinex-derivatives","BTCF0:USTF0",1750431517697,0.4717206,104150.0,104140.0,1.0194747]
["bitfinex-derivatives","BTCF0:USTF0",1750431517890,0.4717206,104150.0,104140.0,1.0198747]
["bitfinex-derivatives","BTCF0:USTF0",1750431517891,1.0245369,104150.0,104140.0,1.0198747]
["bitfinex-derivatives","BTCF0:USTF0",1750431518298,1.0245369,104150.0,104140.0,1.0194747]
["bitfinex-derivatives","BTCF0:USTF0",1750431518494,0.001,104150.0,104140.0,1.36924331]
["bitfinex-derivatives","BTCF0:USTF0",1750431518685,0.001,104150.0,104140.0,2.41838531]
["bitfinex-derivatives","BTCF0:USTF0",1750431519190,0.0823,104170.0,104160.0,0.1919978]
["bitfinex-derivatives","BTCF0:USTF0",1750431519388,0.0823,104170.0,104160.0,1.3193978]
["bitfinex-derivatives","BTCF0:USTF0",1750431519589,0.0823,104170.0,104160.0,1.3591978]
["bitfinex-derivatives","BTCF0:USTF0",1750431519796,0.0823,104170.0,104160.0,1.4000978]
["bitfinex-derivatives","BTCF0:USTF0",1750431519998,0.45600599,104170.0,104160.0,1.3193578]
["bitfinex-derivatives","BTCF0:USTF0",1750431520194,0.81680599,104170.0,104160.0,0.5419978]
["bitfinex-derivatives","BTCF0:USTF0",1750431520385,0.82180599,104170.0,104160.0,0.5029978]
["bitfinex-derivatives","BTCF0:USTF0",1750431520588,0.82180599,104170.0,104160.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750431520589,0.6400794,104170.0,104160.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750431520799,1.366154,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431520991,1.82984348,104170.0,104160.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1750431521190,1.73984348,104170.0,104160.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1750431521397,1.50047487,104170.0,104160.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1750431521595,1.61984348,104170.0,104160.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1750431521898,1.81984348,104170.0,104160.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1750431522096,1.38984348,104170.0,104160.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1750431522292,1.72984348,104170.0,104160.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1750431522492,1.93984348,104170.0,104160.0,1.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1750431522796,1.81984348,104170.0,104160.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1750431523185,1.81987055,104170.0,104160.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1750431523693,1.81987055,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431523895,0.56570379,104160.0,104150.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1750431524102,1.89972641,104160.0,104150.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1750431524397,2.09175041,104160.0,104150.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1750431524599,2.09175041,104160.0,104150.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1750431524801,2.73927041,104160.0,104150.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1750431525100,2.73927041,104160.0,104150.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1750431525295,2.74127041,104160.0,104150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431525498,0.1920347,104140.0,104130.0,0.8403331]
["bitfinex-derivatives","BTCF0:USTF0",1750431525799,2.23755498,104140.0,104130.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1750431526000,2.46941098,104140.0,104130.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1750431526196,1.92798637,104140.0,104130.0,0.3617331]
["bitfinex-derivatives","BTCF0:USTF0",1750431526395,1.92798637,104140.0,104130.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1750431526601,2.27735498,104140.0,104130.0,0.3621331]
["bitfinex-derivatives","BTCF0:USTF0",1750431526802,2.27735498,104140.0,104130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750431527306,2.31915498,104140.0,104130.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750431527799,1.97378637,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750431528100,2.32315498,104140.0,104130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750431528299,2.51721098,104140.0,104130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431528503,0.1920716,104120.0,104110.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1750431528699,2.24818875,104120.0,104110.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1750431528896,0.19209,104110.0,104100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750431529098,1.87035516,104110.0,104100.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1750431529405,1.87035516,104110.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431529406,0.1921085,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431529701,0.58309702,104090.0,104080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431530001,0.1921639,104070.0,104060.0,0.17020094]
["bitfinex-derivatives","BTCF0:USTF0",1750431530201,2.16052906,104070.0,104060.0,0.17100094]
["bitfinex-derivatives","BTCF0:USTF0",1750431530406,2.21706099,104070.0,104060.0,0.17020094]
["bitfinex-derivatives","BTCF0:USTF0",1750431530605,2.21706099,104070.0,104060.0,0.17060094]
["bitfinex-derivatives","BTCF0:USTF0",1750431530903,2.21706099,104070.0,104060.0,0.00096094]
["bitfinex-derivatives","BTCF0:USTF0",1750431531095,1.86769238,104070.0,104060.0,0.00136094]
["bitfinex-derivatives","BTCF0:USTF0",1750431531301,1.84400182,104070.0,104060.0,0.19354324]
["bitfinex-derivatives","BTCF0:USTF0",1750431531490,1.84400182,104070.0,104060.0,0.19654324]
["bitfinex-derivatives","BTCF0:USTF0",1750431531694,2.19337043,104070.0,104060.0,0.19654324]
["bitfinex-derivatives","BTCF0:USTF0",1750431531906,2.19337043,104070.0,104060.0,0.00436094]
["bitfinex-derivatives","BTCF0:USTF0",1750431532699,2.19337043,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431532700,2.23547043,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431533100,2.42765443,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431533300,2.42765443,104070.0,104060.0,0.00896094]
["bitfinex-derivatives","BTCF0:USTF0",1750431533502,2.42765443,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431534400,1.80610182,104070.0,104060.0,0.20154324]
["bitfinex-derivatives","BTCF0:USTF0",1750431534605,1.80610172,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431534902,2.23587033,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431535105,2.23587033,104070.0,104060.0,0.20154314]
["bitfinex-derivatives","BTCF0:USTF0",1750431535694,2.23587033,104070.0,104060.0,0.20114314]
["bitfinex-derivatives","BTCF0:USTF0",1750431535900,1.88650172,104070.0,104060.0,0.20154314]
["bitfinex-derivatives","BTCF0:USTF0",1750431536095,1.88650162,104070.0,104060.0,0.20154314]
["bitfinex-derivatives","BTCF0:USTF0",1750431536505,1.88650162,104070.0,104060.0,0.24104314]
["bitfinex-derivatives","BTCF0:USTF0",1750431537407,0.87383792,104070.0,104060.0,0.24104314]
["bitfinex-derivatives","BTCF0:USTF0",1750431537595,0.94313792,104070.0,104060.0,0.24104314]
["bitfinex-derivatives","BTCF0:USTF0",1750431537908,0.01863193,104070.0,104060.0,0.95091175]
["bitfinex-derivatives","BTCF0:USTF0",1750431538409,0.01863193,104070.0,104060.0,1.31171175]
["bitfinex-derivatives","BTCF0:USTF0",1750431539405,0.00026067,104070.0,104060.0,2.12843175]
["bitfinex-derivatives","BTCF0:USTF0",1750431539714,0.00026067,104070.0,104060.0,2.36061575]
["bitfinex-derivatives","BTCF0:USTF0",1750431540103,0.00026067,104070.0,104060.0,1.91843175]
["bitfinex-derivatives","BTCF0:USTF0",1750431540303,0.00026067,104070.0,104060.0,1.55763175]
["bitfinex-derivatives","BTCF0:USTF0",1750431540503,0.55322437,104070.0,104060.0,0.39154314]
["bitfinex-derivatives","BTCF0:USTF0",1750431540799,1.2943696,104070.0,104060.0,1.20822304]
["bitfinex-derivatives","BTCF0:USTF0",1750431541004,0.57066361,104070.0,104060.0,1.20822304]
["bitfinex-derivatives","BTCF0:USTF0",1750431541200,0.90066361,104070.0,104060.0,1.20782304]
["bitfinex-derivatives","BTCF0:USTF0",1750431541401,0.90066361,104070.0,104060.0,0.39114304]
["bitfinex-derivatives","BTCF0:USTF0",1750431541402,0.57066361,104070.0,104060.0,0.39114304]
["bitfinex-derivatives","BTCF0:USTF0",1750431541611,1.78373821,104070.0,104060.0,0.11896094]
["bitfinex-derivatives","BTCF0:USTF0",1750431541909,1.86493821,104070.0,104060.0,0.11896094]
["bitfinex-derivatives","BTCF0:USTF0",1750431542107,1.86493821,104070.0,104060.0,0.11936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431542304,0.55322437,104070.0,104060.0,0.20114304]
["bitfinex-derivatives","BTCF0:USTF0",1750431542606,1.43693036,104070.0,104060.0,0.22248094]
["bitfinex-derivatives","BTCF0:USTF0",1750431542806,1.43693036,104070.0,104060.0,0.17828094]
["bitfinex-derivatives","BTCF0:USTF0",1750431542997,2.47597897,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431543196,2.51637897,104070.0,104060.0,0.00896094]
["bitfinex-derivatives","BTCF0:USTF0",1750431543608,2.51637897,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431543809,2.51637897,104070.0,104060.0,0.00896094]
["bitfinex-derivatives","BTCF0:USTF0",1750431544018,2.51637897,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431544811,2.70856297,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431545011,2.51637897,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431545405,1.86909897,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431545608,2.51633897,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431546113,1.86909897,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431546316,2.51629897,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431547106,1.86909897,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431547411,2.51633897,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431548204,1.86909897,104070.0,104060.0,0.20154304]
["bitfinex-derivatives","BTCF0:USTF0",1750431548512,2.51625897,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431549308,1.49539298,104070.0,104060.0,0.20114304]
["bitfinex-derivatives","BTCF0:USTF0",1750431549514,2.51621897,104070.0,104060.0,0.20154304]
["bitfinex-derivatives","BTCF0:USTF0",1750431549706,2.51621897,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431550406,2.87550591,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431550715,2.87550591,104070.0,104060.0,0.00896094]
["bitfinex-derivatives","BTCF0:USTF0",1750431550913,2.87550591,104070.0,104060.0,0.00936094]
["bitfinex-derivatives","BTCF0:USTF0",1750431551108,2.85202386,104070.0,104060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431551312,0.192182,104060.0,104050.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1750431551610,1.8706566,104060.0,104050.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1750431551814,2.01508741,104060.0,104050.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1750431552205,2.66212741,104060.0,104050.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1750431552405,0.37370599,104050.0,104030.0,0.00096121]
["bitfinex-derivatives","BTCF0:USTF0",1750431552603,2.34393793,104040.0,104030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431552818,3.15307669,104040.0,104030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431553115,0.1923299,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1750431553411,2.78719509,103980.0,103970.0,0.01434722]
["bitfinex-derivatives","BTCF0:USTF0",1750431553612,2.97954709,103980.0,103970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431553823,0.56605439,103970.0,103960.0,0.10722382]
["bitfinex-derivatives","BTCF0:USTF0",1750431554013,0.56607289,103960.0,103950.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1750431554312,0.1923854,103950.0,103940.0,0.00096205]
["bitfinex-derivatives","BTCF0:USTF0",1750431554512,0.1923854,103950.0,103940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431554513,2.58310604,103950.0,103940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431554709,2.77551404,103950.0,103940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431555012,2.77551404,103950.0,103940.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750431555212,2.58306604,103950.0,103940.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750431555612,1.74372064,103950.0,103940.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1750431555813,1.74372064,103950.0,103940.0,0.19280285]
["bitfinex-derivatives","BTCF0:USTF0",1750431556012,1.89460594,103950.0,103940.0,0.04340005]
["bitfinex-derivatives","BTCF0:USTF0",1750431556316,1.89460594,103950.0,103940.0,0.00140005]
["bitfinex-derivatives","BTCF0:USTF0",1750431556317,1.97960594,103950.0,103940.0,0.00140005]
["bitfinex-derivatives","BTCF0:USTF0",1750431556612,1.43785203,103950.0,103940.0,0.19380385]
["bitfinex-derivatives","BTCF0:USTF0",1750431556823,0.76485203,103950.0,103940.0,0.19380385]
["bitfinex-derivatives","BTCF0:USTF0",1750431557111,0.88571191,103950.0,103940.0,0.40624385]
["bitfinex-derivatives","BTCF0:USTF0",1750431557314,1.6994179,103950.0,103940.0,0.23680385]
["bitfinex-derivatives","BTCF0:USTF0",1750431557517,1.0177433,103950.0,103940.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1750431557710,1.7823179,103950.0,103940.0,0.1924038]
["bitfinex-derivatives","BTCF0:USTF0",1750431557913,0.5363433,103950.0,103940.0,0.2364038]
["bitfinex-derivatives","BTCF0:USTF0",1750431558106,0.5363433,103950.0,103940.0,0.4156038]
["bitfinex-derivatives","BTCF0:USTF0",1750431558309,0.34924824,103950.0,103940.0,0.4156038]
["bitfinex-derivatives","BTCF0:USTF0",1750431558518,0.1755433,103950.0,103940.0,0.4156038]
["bitfinex-derivatives","BTCF0:USTF0",1750431558905,0.14719726,103950.0,103940.0,0.7764038]
["bitfinex-derivatives","BTCF0:USTF0",1750431559214,0.14719726,103950.0,103940.0,1.2088118]
["bitfinex-derivatives","BTCF0:USTF0",1750431559415,0.01479726,103950.0,103940.0,1.8940909]
["bitfinex-derivatives","BTCF0:USTF0",1750431559607,0.01479726,103950.0,103940.0,1.7252909]
["bitfinex-derivatives","BTCF0:USTF0",1750431559811,0.14519726,103960.0,103950.0,0.1923852]
["bitfinex-derivatives","BTCF0:USTF0",1750431560113,0.14519726,103960.0,103950.0,1.22255381]
["bitfinex-derivatives","BTCF0:USTF0",1750431560314,0.08409726,103960.0,103950.0,1.66494581]
["bitfinex-derivatives","BTCF0:USTF0",1750431560616,0.14519726,103970.0,103960.0,0.1923667]
["bitfinex-derivatives","BTCF0:USTF0",1750431560811,0.14519726,103970.0,103960.0,2.90973531]
["bitfinex-derivatives","BTCF0:USTF0",1750431561012,0.09834296,103970.0,103960.0,3.35207131]
["bitfinex-derivatives","BTCF0:USTF0",1750431561215,0.01771625,103980.0,103970.0,0.1923483]
["bitfinex-derivatives","BTCF0:USTF0",1750431561419,0.01771625,103980.0,103970.0,0.5731483]
["bitfinex-derivatives","BTCF0:USTF0",1750431561617,0.01771625,103980.0,103970.0,2.50078891]
["bitfinex-derivatives","BTCF0:USTF0",1750431561922,0.01771625,103980.0,103970.0,2.1514203]
["bitfinex-derivatives","BTCF0:USTF0",1750431562120,5e-08,103980.0,103970.0,2.50078891]
["bitfinex-derivatives","BTCF0:USTF0",1750431562326,0.001,104000.0,103990.0,0.1923113]
["bitfinex-derivatives","BTCF0:USTF0",1750431562511,0.001,104000.0,103990.0,2.42390918]
["bitfinex-derivatives","BTCF0:USTF0",1750431562714,0.001,104000.0,103990.0,2.67391788]
["bitfinex-derivatives","BTCF0:USTF0",1750431562914,0.001,104000.0,103990.0,2.88225717]
["bitfinex-derivatives","BTCF0:USTF0",1750431563420,0.001,104000.0,103990.0,2.8675479]
["bitfinex-derivatives","BTCF0:USTF0",1750431563618,0.001,104000.0,103990.0,2.0516279]
["bitfinex-derivatives","BTCF0:USTF0",1750431563822,0.002,104000.0,103990.0,2.8785079]
["bitfinex-derivatives","BTCF0:USTF0",1750431564223,1e-07,104000.0,103990.0,2.8785079]
["bitfinex-derivatives","BTCF0:USTF0",1750431564420,1e-07,104000.0,103990.0,2.53751737]
["bitfinex-derivatives","BTCF0:USTF0",1750431564626,1e-07,104000.0,103990.0,2.88688598]
["bitfinex-derivatives","BTCF0:USTF0",1750431568926,8e-08,104020.0,104010.0,0.1922744]
["bitfinex-derivatives","BTCF0:USTF0",1750431569227,3e-08,104040.0,104030.0,0.1922374]
["bitfinex-derivatives","BTCF0:USTF0",1750431569424,3e-08,104040.0,104030.0,2.12542915]
["bitfinex-derivatives","BTCF0:USTF0",1750431569623,3e-08,104040.0,104030.0,2.66703776]
["bitfinex-derivatives","BTCF0:USTF0",1750431569820,3e-08,104040.0,104030.0,2.31766915]
["bitfinex-derivatives","BTCF0:USTF0",1750431570021,0.0804,104050.0,104040.0,0.1922189]
["bitfinex-derivatives","BTCF0:USTF0",1750431570223,0.0804,104050.0,104040.0,1.27238751]
["bitfinex-derivatives","BTCF0:USTF0",1750431570423,0.0804,104050.0,104040.0,0.93908887]
["bitfinex-derivatives","BTCF0:USTF0",1750431570626,0.09786294,104050.0,104040.0,1.42440887]
["bitfinex-derivatives","BTCF0:USTF0",1750431570831,0.47156893,104050.0,104040.0,1.42480887]
["bitfinex-derivatives","BTCF0:USTF0",1750431571223,0.09786294,104050.0,104040.0,1.77417748]
["bitfinex-derivatives","BTCF0:USTF0",1750431571527,0.09786294,104050.0,104040.0,1.42480887]
["bitfinex-derivatives","BTCF0:USTF0",1750431572022,0.1921636,104070.0,104040.0,1.42480887]
["bitfinex-derivatives","BTCF0:USTF0",1750431572225,0.02819336,104070.0,104060.0,0.20798559]
["bitfinex-derivatives","BTCF0:USTF0",1750431572430,0.22035686,104070.0,104060.0,1.02322559]
["bitfinex-derivatives","BTCF0:USTF0",1750431572625,0.72189935,104070.0,104060.0,1.007422]
["bitfinex-derivatives","BTCF0:USTF0",1750431572829,1.09406285,104070.0,104060.0,1.007422]
["bitfinex-derivatives","BTCF0:USTF0",1750431573027,0.59626822,104070.0,104060.0,1.007422]
["bitfinex-derivatives","BTCF0:USTF0",1750431573634,0.60126822,104070.0,104060.0,1.008422]
["bitfinex-derivatives","BTCF0:USTF0",1750431573830,0.93126822,104070.0,104060.0,1.008422]
["bitfinex-derivatives","BTCF0:USTF0",1750431574025,1.73143683,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431574226,1.73143683,104070.0,104040.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750431574227,0.2882905,104060.0,104050.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1750431574433,1.50124332,104060.0,104050.0,1.0073204]
["bitfinex-derivatives","BTCF0:USTF0",1750431574629,1.50124332,104060.0,104050.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1750431574835,0.1922004,104050.0,104040.0,1.49566009]
["bitfinex-derivatives","BTCF0:USTF0",1750431575136,0.59630512,104050.0,104040.0,2.21463419]
["bitfinex-derivatives","BTCF0:USTF0",1750431575337,0.67480512,104050.0,104040.0,2.21463419]
["bitfinex-derivatives","BTCF0:USTF0",1750431575535,1.01480512,104050.0,104040.0,2.21503419]
["bitfinex-derivatives","BTCF0:USTF0",1750431575836,0.10889873,104050.0,104040.0,2.21503419]
["bitfinex-derivatives","BTCF0:USTF0",1750431576027,0.03039873,104050.0,104040.0,2.53699419]
["bitfinex-derivatives","BTCF0:USTF0",1750431576229,0.03039873,104050.0,104040.0,2.9505628]
["bitfinex-derivatives","BTCF0:USTF0",1750431576424,0.001,104050.0,104040.0,2.9505628]
["bitfinex-derivatives","BTCF0:USTF0",1750431576633,0.001,104050.0,104040.0,2.4065244]
["bitfinex-derivatives","BTCF0:USTF0",1750431576833,0.001,104050.0,104040.0,1.5590844]
["bitfinex-derivatives","BTCF0:USTF0",1750431577036,0.10904157,104050.0,104040.0,2.1673748]
["bitfinex-derivatives","BTCF0:USTF0",1750431577334,0.03034157,104050.0,104040.0,2.51630341]
["bitfinex-derivatives","BTCF0:USTF0",1750431577528,0.61854751,104070.0,104060.0,0.1921819]
["bitfinex-derivatives","BTCF0:USTF0",1750431577730,1.33259127,104070.0,104060.0,1.0070619]
["bitfinex-derivatives","BTCF0:USTF0",1750431577930,1.44259127,104070.0,104060.0,1.02267704]
["bitfinex-derivatives","BTCF0:USTF0",1750431578331,1.79195988,104070.0,104060.0,1.02263704]
["bitfinex-derivatives","BTCF0:USTF0",1750431578633,1.79195988,104070.0,104060.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1750431578838,0.1921819,104060.0,104050.0,0.6971272]
["bitfinex-derivatives","BTCF0:USTF0",1750431579134,0.67492566,104060.0,104050.0,1.5119672]
["bitfinex-derivatives","BTCF0:USTF0",1750431579333,1.45429427,104060.0,104050.0,1.463918]
["bitfinex-derivatives","BTCF0:USTF0",1750431579528,1.02429427,104060.0,104050.0,1.474318]
["bitfinex-derivatives","BTCF0:USTF0",1750431579729,1.16492566,104060.0,104050.0,1.473918]
["bitfinex-derivatives","BTCF0:USTF0",1750431579946,1.16692566,104060.0,104050.0,0.2046004]
["bitfinex-derivatives","BTCF0:USTF0",1750431580237,1.51629427,104060.0,104050.0,1.0189204]
["bitfinex-derivatives","BTCF0:USTF0",1750431580433,1.87709427,104060.0,104050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750431580740,1.87709427,104060.0,104050.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1750431581040,1.87709427,104060.0,104050.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1750431581233,2.06930227,104060.0,104050.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750431581431,0.1922004,104050.0,104040.0,1.1918589]
["bitfinex-derivatives","BTCF0:USTF0",1750431581627,1.87571277,104050.0,104040.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1750431581831,0.96554416,104050.0,104040.0,1.8377389]
["bitfinex-derivatives","BTCF0:USTF0",1750431582028,0.44334376,104050.0,104040.0,2.3785389]
["bitfinex-derivatives","BTCF0:USTF0",1750431582341,1.12554416,104050.0,104040.0,1.2034989]
["bitfinex-derivatives","BTCF0:USTF0",1750431582532,1.92571277,104050.0,104040.0,1.8380989]
["bitfinex-derivatives","BTCF0:USTF0",1750431582733,1.34871277,104050.0,104040.0,1.8386989]
["bitfinex-derivatives","BTCF0:USTF0",1750431582930,1.75871277,104050.0,104040.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1750431583126,1.40934416,104050.0,104040.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1750431583331,1.75671277,104050.0,104040.0,1.64544]
["bitfinex-derivatives","BTCF0:USTF0",1750431583527,1.75671277,104050.0,104040.0,1.64784]
["bitfinex-derivatives","BTCF0:USTF0",1750431583938,1.75671277,104050.0,104040.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1750431584138,1.75671277,104050.0,104040.0,1.00204]
["bitfinex-derivatives","BTCF0:USTF0",1750431584340,1.75671277,104050.0,104040.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1750431584539,1.44854416,104050.0,104040.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1750431584737,1.79791277,104050.0,104040.0,1.00204]
["bitfinex-derivatives","BTCF0:USTF0",1750431584941,1.80091277,104050.0,104040.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1750431585137,1.80191277,104050.0,104040.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1750431585342,1.80191277,104050.0,104040.0,1.1932589]
["bitfinex-derivatives","BTCF0:USTF0",1750431586341,1.80191277,104050.0,104040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431586935,1.80191277,104050.0,104040.0,0.1936189]
["bitfinex-derivatives","BTCF0:USTF0",1750431586936,1.89191277,104050.0,104040.0,0.1936189]
["bitfinex-derivatives","BTCF0:USTF0",1750431587137,1.89191277,104050.0,104040.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1750431587338,1.89191277,104050.0,104040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431587638,1.9070271,104050.0,104040.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1750431587844,1.9070271,104050.0,104040.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1750431588037,1.7148031,104050.0,104040.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1750431588234,1.7706371,104050.0,104040.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1750431588436,2.4161971,104050.0,104040.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1750431588636,0.1922373,104030.0,104020.0,0.1930531]
["bitfinex-derivatives","BTCF0:USTF0",1750431588839,2.1869119,104030.0,104020.0,0.3610531]
["bitfinex-derivatives","BTCF0:USTF0",1750431589034,2.4183759,104030.0,104020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750431589235,0.1922558,104020.0,104010.0,0.42419513]
["bitfinex-derivatives","BTCF0:USTF0",1750431589432,1.7661304,104020.0,104010.0,0.4083236]
["bitfinex-derivatives","BTCF0:USTF0",1750431589637,0.37370599,104020.0,104010.0,0.4083236]
["bitfinex-derivatives","BTCF0:USTF0",1750431589839,0.75596179,104020.0,104010.0,0.4683236]
["bitfinex-derivatives","BTCF0:USTF0",1750431590049,1.04596179,104020.0,104010.0,0.4083236]
["bitfinex-derivatives","BTCF0:USTF0",1750431590239,1.05596179,104020.0,104010.0,0.4083236]
["bitfinex-derivatives","BTCF0:USTF0",1750431590548,0.92596179,104020.0,104010.0,0.4083236]
["bitfinex-derivatives","BTCF0:USTF0",1750431590741,1.16356179,104020.0,104010.0,0.4083236]
["bitfinex-derivatives","BTCF0:USTF0",1750431590938,0.60356179,104020.0,104010.0,0.2403236]
["bitfinex-derivatives","BTCF0:USTF0",1750431591140,1.18356179,104020.0,104010.0,1.0538036]
["bitfinex-derivatives","BTCF0:USTF0",1750431591440,1.02356179,104020.0,104010.0,1.0538036]
["bitfinex-derivatives","BTCF0:USTF0",1750431591643,1.03356179,104020.0,104010.0,1.0538036]
["bitfinex-derivatives","BTCF0:USTF0",1750431591838,1.02356179,104020.0,104010.0,1.0538036]
["bitfinex-derivatives","BTCF0:USTF0",1750431592038,1.53436179,104020.0,104010.0,1.0578036]
["bitfinex-derivatives","BTCF0:USTF0",1750431592243,1.43466179,104020.0,104010.0,1.0648036]
["bitfinex-derivatives","BTCF0:USTF0",1750431592440,1.00466179,104020.0,104010.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1750431592638,1.00466179,104020.0,104010.0,1.0167543]
["bitfinex-derivatives","BTCF0:USTF0",1750431592946,1.47466179,104020.0,104010.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1750431593143,1.00466179,104020.0,104010.0,1.0087543]
["bitfinex-derivatives","BTCF0:USTF0",1750431593350,1.53466179,104020.0,104010.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1750431593546,1.53466179,104020.0,104010.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1750431593847,1.9398644,104020.0,104010.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1750431594142,1.8340304,104020.0,104010.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750431594345,1.8898644,104020.0,104010.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1750431594648,2.3858644,104020.0,104010.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1750431595642,2.4958644,104020.0,104010.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1750431595844,2.2858644,104020.0,104010.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1750431596052,2.3858644,104020.0,104010.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1750431596744,3.29871518,104020.0,104010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750431597044,0.6882743,104010.0,104000.0,0.00096149]
["bitfinex-derivatives","BTCF0:USTF0",1750431597346,2.39760622,104010.0,104000.0,0.00096149]
["bitfinex-derivatives","BTCF0:USTF0",1750431597541,2.39760622,104010.0,103990.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1750431597542,0.1922928,104000.0,103990.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1750431597745,0.1922928,104000.0,103970.0,1.02417467]
["bitfinex-derivatives","BTCF0:USTF0",1750431597746,0.1923297,103980.0,103970.0,1.02417467]
["bitfinex-derivatives","BTCF0:USTF0",1750431597941,1.43683569,103980.0,103970.0,1.64584177]
["bitfinex-derivatives","BTCF0:USTF0",1750431598246,1.47663569,103980.0,103970.0,0.99988177]
["bitfinex-derivatives","BTCF0:USTF0",1750431598438,1.8260043,103980.0,103970.0,0.00136177]
["bitfinex-derivatives","BTCF0:USTF0",1750431598642,0.96663569,103980.0,103970.0,0.36134997]
["bitfinex-derivatives","BTCF0:USTF0",1750431598838,1.50663569,103980.0,103970.0,0.19370997]
["bitfinex-derivatives","BTCF0:USTF0",1750431599043,1.50663569,103980.0,103970.0,0.36174997]
["bitfinex-derivatives","BTCF0:USTF0",1750431599242,1.51063569,103980.0,103970.0,0.36274997]
["bitfinex-derivatives","BTCF0:USTF0",1750431599443,1.54087226,103980.0,103970.0,0.36274997]
["bitfinex-derivatives","BTCF0:USTF0",1750431599643,1.54087226,103980.0,103970.0,0.19470997]
["bitfinex-derivatives","BTCF0:USTF0",1750431599844,1.56087226,103980.0,103970.0,0.36274997]
["bitfinex-derivatives","BTCF0:USTF0",1750431600040,1.35087226,103980.0,103970.0,0.36274997]
["bitfinex-derivatives","BTCF0:USTF0",1750431600342,7e-08,103980.0,103970.0,1.69723058]
["bitfinex-derivatives","BTCF0:USTF0",1750431600549,0.44667,104010.0,103980.0,0.0480818]
["bitfinex-derivatives","BTCF0:USTF0",1750431600749,0.69046329,104010.0,104000.0,0.1922928]
["bitfinex-derivatives","BTCF0:USTF0",1750431601046,0.65675962,104030.0,104000.0,0.39743771]
["bitfinex-derivatives","BTCF0:USTF0",1750431601346,0.1922373,104030.0,104010.0,1.25862081]
["bitfinex-derivatives","BTCF0:USTF0",1750431601535,1.7022377,104030.0,104020.0,0.2295558]
["bitfinex-derivatives","BTCF0:USTF0",1750431601847,1.72095,104030.0,104020.0,0.3750729]
["bitfinex-derivatives","BTCF0:USTF0",1750431602145,0.0480726,104010.0,103990.0,0.2403777]
["bitfinex-derivatives","BTCF0:USTF0",1750431602450,0.97487499,104000.0,103990.0,0.5103912]
["bitfinex-derivatives","BTCF0:USTF0",1750431602640,0.668569,104000.0,103990.0,0.5103912]
["bitfinex-derivatives","BTCF0:USTF0",1750431602842,1.4024436,104000.0,103990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750431603043,0.3365678,103990.0,103980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750431603242,1.10977379,103990.0,103980.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1750431603547,0.1923297,103980.0,103970.0,0.91502997]
["bitfinex-derivatives","BTCF0:USTF0",1750431603739,0.60473569,103980.0,103970.0,1.09310997]
["bitfinex-derivatives","BTCF0:USTF0",1750431603940,0.2310297,103980.0,103970.0,0.44818997]
["bitfinex-derivatives","BTCF0:USTF0",1750431604139,0.0387,103980.0,103970.0,0.44858997]
["bitfinex-derivatives","BTCF0:USTF0",1750431604349,0.1923297,103980.0,103970.0,0.28049647]
["bitfinex-derivatives","BTCF0:USTF0",1750431604546,0.7286853,103990.0,103980.0,0.1923297]
["bitfinex-derivatives","BTCF0:USTF0",1750431604847,1.06289129,103990.0,103980.0,0.1923297]
["bitfinex-derivatives","BTCF0:USTF0",1750431605044,0.1933085,104000.0,103990.0,0.1923112]
["bitfinex-derivatives","BTCF0:USTF0",1750431605243,0.001,104000.0,103990.0,0.5927112]
["bitfinex-derivatives","BTCF0:USTF0",1750431605551,0.1922558,104020.0,104010.0,0.1922743]
["bitfinex-derivatives","BTCF0:USTF0",1750431605745,0.7564555,104020.0,104010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750431605942,0.0480715,104010.0,104000.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1750431606142,1.6688406,104020.0,104010.0,0.1922742]
["bitfinex-derivatives","BTCF0:USTF0",1750431606143,0.133133,104020.0,104010.0,0.1922742]
["bitfinex-derivatives","BTCF0:USTF0",1750431606353,1.06280219,104020.0,104010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431606643,0.37370599,104020.0,104010.0,0.1926742]
["bitfinex-derivatives","BTCF0:USTF0",1750431606949,0.37370599,104020.0,104010.0,1.1149742]
["bitfinex-derivatives","BTCF0:USTF0",1750431607247,0.365273,104030.0,104020.0,0.1922558]
["bitfinex-derivatives","BTCF0:USTF0",1750431607439,0.83897899,104030.0,104020.0,0.4006358]
["bitfinex-derivatives","BTCF0:USTF0",1750431607643,1.62977899,104030.0,104020.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1750431607844,0.1922558,104020.0,104010.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1750431608049,1.3519304,104020.0,104010.0,0.1926743]
["bitfinex-derivatives","BTCF0:USTF0",1750431608245,0.54564089,104020.0,104010.0,1.0050743]
["bitfinex-derivatives","BTCF0:USTF0",1750431608549,0.001,104020.0,104010.0,1.4624067]
["bitfinex-derivatives","BTCF0:USTF0",1750431608748,0.1932558,104020.0,104010.0,1.5366067]
["bitfinex-derivatives","BTCF0:USTF0",1750431608947,0.56696179,104020.0,104010.0,1.0424343]
["bitfinex-derivatives","BTCF0:USTF0",1750431609241,0.41350599,104020.0,104010.0,1.0440343]
["bitfinex-derivatives","BTCF0:USTF0",1750431609447,0.41250599,104020.0,104010.0,1.4420343]
["bitfinex-derivatives","BTCF0:USTF0",1750431609646,0.60576179,104020.0,104010.0,1.4454343]
["bitfinex-derivatives","BTCF0:USTF0",1750431609844,0.001,104020.0,104010.0,1.4454343]
["bitfinex-derivatives","BTCF0:USTF0",1750431610046,0.1932557,104020.0,104010.0,1.4434343]
["bitfinex-derivatives","BTCF0:USTF0",1750431610242,0.5540557,104020.0,104010.0,1.0453543]
["bitfinex-derivatives","BTCF0:USTF0",1750431610551,0.56696169,104020.0,104010.0,1.0825543]
["bitfinex-derivatives","BTCF0:USTF0",1750431610746,0.56696169,104020.0,104010.0,0.1956743]
["bitfinex-derivatives","BTCF0:USTF0",1750431610953,1.7941303,104020.0,104010.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1750431611250,0.1922743,104010.0,104000.0,0.3603314]
["bitfinex-derivatives","BTCF0:USTF0",1750431611455,0.64298029,104010.0,104000.0,1.3665314]
["bitfinex-derivatives","BTCF0:USTF0",1750431611658,0.99298029,104010.0,104000.0,1.3665314]
["bitfinex-derivatives","BTCF0:USTF0",1750431611846,1.00378029,104010.0,104000.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1750431612042,1.7931489,104010.0,104000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750431612249,1.7931489,104010.0,104000.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1750431612450,1.8241067,104010.0,104000.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1750431612656,1.7241067,104010.0,104000.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1750431612950,1.9341067,104010.0,104000.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1750431613156,1.7341067,104010.0,104000.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1750431613356,1.3841067,104010.0,104000.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1750431613655,1.6518324,104010.0,103990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750431613860,0.0480792,103990.0,103960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750431614050,1.2762228,103970.0,103960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750431614249,1.2762228,103970.0,103950.0,0.0961895]
["bitfinex-derivatives","BTCF0:USTF0",1750431614250,1.6438324,103970.0,103950.0,0.0961895]
["bitfinex-derivatives","BTCF0:USTF0",1750431614447,1.6438324,103970.0,103960.0,0.1923667]
["bitfinex-derivatives","BTCF0:USTF0",1750431614448,0.84106379,103970.0,103960.0,0.1923667]
["bitfinex-derivatives","BTCF0:USTF0",1750431614753,0.0299578,103970.0,103960.0,0.5531667]
["bitfinex-derivatives","BTCF0:USTF0",1750431614949,0.677497,103990.0,103970.0,0.2885064]
["bitfinex-derivatives","BTCF0:USTF0",1750431615146,1.12923597,103990.0,103980.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1750431615349,0.2404136,103980.0,103960.0,0.1055798]
["bitfinex-derivatives","BTCF0:USTF0",1750431615554,1.17636057,103980.0,103970.0,0.81252]
["bitfinex-derivatives","BTCF0:USTF0",1750431615757,0.56605419,103970.0,103960.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1750431615957,0.1923852,103950.0,103940.0,0.00176205]
["bitfinex-derivatives","BTCF0:USTF0",1750431616156,1.66701298,103950.0,103940.0,0.00176205]
["bitfinex-derivatives","BTCF0:USTF0",1750431616462,1.39364437,103950.0,103940.0,0.00136205]
["bitfinex-derivatives","BTCF0:USTF0",1750431616652,0.67204437,103950.0,103940.0,0.36144575]
["bitfinex-derivatives","BTCF0:USTF0",1750431617154,1.03284437,103950.0,103940.0,0.16944205]
["bitfinex-derivatives","BTCF0:USTF0",1750431617359,1.38221298,103950.0,103940.0,0.16944205]
["bitfinex-derivatives","BTCF0:USTF0",1750431617561,1.38221298,103950.0,103940.0,0.36184575]
["bitfinex-derivatives","BTCF0:USTF0",1750431617855,1.03284437,103950.0,103940.0,0.19376575]
["bitfinex-derivatives","BTCF0:USTF0",1750431618062,1.03384437,103950.0,103940.0,0.17044205]
["bitfinex-derivatives","BTCF0:USTF0",1750431618359,1.38321298,103950.0,103940.0,0.36284585]
["bitfinex-derivatives","BTCF0:USTF0",1750431618553,0.84045917,103950.0,103940.0,0.36184585]
["bitfinex-derivatives","BTCF0:USTF0",1750431618756,0.66313838,103950.0,103940.0,0.36284585]
["bitfinex-derivatives","BTCF0:USTF0",1750431619062,0.66313838,103950.0,103940.0,0.85234205]
["bitfinex-derivatives","BTCF0:USTF0",1750431619252,0.66513838,103950.0,103940.0,1.04474575]
["bitfinex-derivatives","BTCF0:USTF0",1750431619453,1.03884437,103950.0,103940.0,0.04046205]
["bitfinex-derivatives","BTCF0:USTF0",1750431619657,1.54884437,103950.0,103940.0,0.16968205]
["bitfinex-derivatives","BTCF0:USTF0",1750431619856,1.75821298,103950.0,103940.0,0.16968205]
["bitfinex-derivatives","BTCF0:USTF0",1750431620162,1.85821298,103950.0,103940.0,0.19436575]
["bitfinex-derivatives","BTCF0:USTF0",1750431620362,1.40884437,103950.0,103940.0,0.36168575]
["bitfinex-derivatives","BTCF0:USTF0",1750431620656,1.03884437,103950.0,103940.0,0.16968205]
["bitfinex-derivatives","BTCF0:USTF0",1750431620860,1.86821298,103950.0,103940.0,0.16968205]
["bitfinex-derivatives","BTCF0:USTF0",1750431621060,1.69621298,103950.0,103940.0,0.16972205]
["bitfinex-derivatives","BTCF0:USTF0",1750431621256,1.38621298,103950.0,103940.0,0.36172575]
["bitfinex-derivatives","BTCF0:USTF0",1750431621461,1.79321298,103950.0,103940.0,0.17172205]
["bitfinex-derivatives","BTCF0:USTF0",1750431621761,1.38321298,103950.0,103940.0,0.17172205]
["bitfinex-derivatives","BTCF0:USTF0",1750431621955,1.38321298,103950.0,103940.0,0.00136205]
["bitfinex-derivatives","BTCF0:USTF0",1750431621956,1.38221298,103950.0,103940.0,0.00136205]
["bitfinex-derivatives","BTCF0:USTF0",1750431622160,1.47384437,103950.0,103940.0,0.16972205]
["bitfinex-derivatives","BTCF0:USTF0",1750431622361,1.82321298,103950.0,103940.0,0.16972205]
["bitfinex-derivatives","BTCF0:USTF0",1750431622553,0.67204437,103950.0,103940.0,0.36112565]
["bitfinex-derivatives","BTCF0:USTF0",1750431622753,0.67504437,103950.0,103940.0,0.16972205]
["bitfinex-derivatives","BTCF0:USTF0",1750431622958,0.67704437,103950.0,103940.0,0.16972205]
["bitfinex-derivatives","BTCF0:USTF0",1750431623163,0.64709119,103950.0,103940.0,0.36212565]
["bitfinex-derivatives","BTCF0:USTF0",1750431623356,0.9964598,103950.0,103940.0,0.16972205]
["bitfinex-derivatives","BTCF0:USTF0",1750431623660,0.005,103950.0,103940.0,1.01392565]
["bitfinex-derivatives","BTCF0:USTF0",1750431623957,0.1973851,103950.0,103940.0,1.21952205]
["bitfinex-derivatives","BTCF0:USTF0",1750431624163,0.005,103950.0,103940.0,1.45222565]
["bitfinex-derivatives","BTCF0:USTF0",1750431624361,0.003,103950.0,103940.0,1.09142565]
["bitfinex-derivatives","BTCF0:USTF0",1750431624551,0.003,103950.0,103940.0,1.45222565]
["bitfinex-derivatives","BTCF0:USTF0",1750431624752,0.003,103950.0,103940.0,1.09142565]
["bitfinex-derivatives","BTCF0:USTF0",1750431625263,0.0394,103960.0,103950.0,0.1923847]
["bitfinex-derivatives","BTCF0:USTF0",1750431625466,0.6012017,103990.0,103950.0,1.212991]
["bitfinex-derivatives","BTCF0:USTF0",1750431625666,0.0378,103980.0,103970.0,0.3366026]
["bitfinex-derivatives","BTCF0:USTF0",1750431625856,0.0378,103980.0,103970.0,0.5903826]
["bitfinex-derivatives","BTCF0:USTF0",1750431626053,0.59093,103980.0,103970.0,0.4554113]
["bitfinex-derivatives","BTCF0:USTF0",1750431626264,0.1923485,103970.0,103960.0,0.2885333]
["bitfinex-derivatives","BTCF0:USTF0",1750431626565,0.2706485,103970.0,103960.0,1.4328834]
["bitfinex-derivatives","BTCF0:USTF0",1750431626764,0.2706485,103970.0,103960.0,1.0724834]
["bitfinex-derivatives","BTCF0:USTF0",1750431627164,0.0783,103970.0,103960.0,1.4332834]
["bitfinex-derivatives","BTCF0:USTF0",1750431627956,0.0783,103970.0,103960.0,1.4700834]
["bitfinex-derivatives","BTCF0:USTF0",1750431628372,0.0378,103970.0,103960.0,1.6898834]
["bitfinex-derivatives","BTCF0:USTF0",1750431628870,0.96817106,104000.0,103990.0,0.1923115]
["bitfinex-derivatives","BTCF0:USTF0",1750431629073,1.46817106,104000.0,103990.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1750431629374,0.19233,103980.0,103970.0,0.6012281]
["bitfinex-derivatives","BTCF0:USTF0",1750431629569,1.03955901,103990.0,103980.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1750431629774,1.933265,103990.0,103980.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1750431629972,1.12693299,103990.0,103980.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1750431630171,1.12693299,103990.0,103980.0,0.90249861]
["bitfinex-derivatives","BTCF0:USTF0",1750431630172,0.0373,103990.0,103980.0,0.90249861]
["bitfinex-derivatives","BTCF0:USTF0",1750431630376,0.01861865,104000.0,103990.0,0.1923115]
["bitfinex-derivatives","BTCF0:USTF0",1750431630572,0.01861865,104000.0,103990.0,1.66554448]
["bitfinex-derivatives","BTCF0:USTF0",1750431630771,0.01861865,104000.0,103990.0,1.4998315]
["bitfinex-derivatives","BTCF0:USTF0",1750431631069,1.41398635,104000.0,103990.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1750431631274,1.48958635,104000.0,103990.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1750431631464,1.36568036,104000.0,103990.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1750431631671,0.28951175,104000.0,103990.0,1.0443916]
["bitfinex-derivatives","BTCF0:USTF0",1750431631869,0.28951175,104000.0,103990.0,1.4651916]
["bitfinex-derivatives","BTCF0:USTF0",1750431632078,0.25121175,104000.0,103990.0,1.4655916]
["bitfinex-derivatives","BTCF0:USTF0",1750431632368,0.06191865,104000.0,103990.0,1.0637916]
["bitfinex-derivatives","BTCF0:USTF0",1750431632578,0.002,104000.0,103990.0,1.4245916]
["bitfinex-derivatives","BTCF0:USTF0",1750431632763,0.002,104000.0,103990.0,1.4633916]
["bitfinex-derivatives","BTCF0:USTF0",1750431632764,0.195293,104000.0,103990.0,1.4633916]
["bitfinex-derivatives","BTCF0:USTF0",1750431632968,0.003,104000.0,103990.0,2.15240021]
["bitfinex-derivatives","BTCF0:USTF0",1750431633170,0.0172972,104010.0,104000.0,0.192293]
["bitfinex-derivatives","BTCF0:USTF0",1750431633479,0.2413025,104030.0,104020.0,0.1922561]
["bitfinex-derivatives","BTCF0:USTF0",1750431633678,0.65550849,104030.0,104020.0,1.0239361]
["bitfinex-derivatives","BTCF0:USTF0",1750431633866,0.192256,104020.0,104010.0,0.6301589]
["bitfinex-derivatives","BTCF0:USTF0",1750431634071,0.192256,104020.0,104010.0,1.4238745]
["bitfinex-derivatives","BTCF0:USTF0",1750431634272,0.1922745,104010.0,104000.0,0.6011515]
["bitfinex-derivatives","BTCF0:USTF0",1750431634471,0.1922745,104010.0,104000.0,0.6111515]
["bitfinex-derivatives","BTCF0:USTF0",1750431634673,0.2377745,104010.0,104000.0,1.4429115]
["bitfinex-derivatives","BTCF0:USTF0",1750431634872,0.005,104010.0,104000.0,1.79268011]
["bitfinex-derivatives","BTCF0:USTF0",1750431635073,0.005,104010.0,104000.0,2.23298011]
["bitfinex-derivatives","BTCF0:USTF0",1750431635272,0.3779415,104030.0,104020.0,0.1922561]
["bitfinex-derivatives","BTCF0:USTF0",1750431635572,0.75164749,104030.0,104020.0,0.8492161]
["bitfinex-derivatives","BTCF0:USTF0",1750431635772,0.1922561,104020.0,104010.0,0.367896]
["bitfinex-derivatives","BTCF0:USTF0",1750431635973,0.5422561,104020.0,104010.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1750431636274,0.1922745,104010.0,104000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750431636470,1.42448049,104010.0,104000.0,0.84176]
["bitfinex-derivatives","BTCF0:USTF0",1750431636670,1.42448049,104010.0,104000.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1750431636671,1.8538491,104010.0,104000.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1750431636876,0.64368049,104010.0,104000.0,0.201293]
["bitfinex-derivatives","BTCF0:USTF0",1750431637077,0.2699745,104010.0,104000.0,1.033533]
["bitfinex-derivatives","BTCF0:USTF0",1750431637280,0.0777,104010.0,104000.0,1.033533]
["bitfinex-derivatives","BTCF0:USTF0",1750431637584,0.2699746,104010.0,104000.0,1.104833]
["bitfinex-derivatives","BTCF0:USTF0",1750431638077,0.2699746,104010.0,104000.0,0.272993]
["bitfinex-derivatives","BTCF0:USTF0",1750431638282,0.0412,104010.0,104000.0,1.109033]
["bitfinex-derivatives","BTCF0:USTF0",1750431638477,0.1932745,104010.0,104000.0,1.109033]
["bitfinex-derivatives","BTCF0:USTF0",1750431638777,1.6571491,104010.0,104000.0,1.030333]
["bitfinex-derivatives","BTCF0:USTF0",1750431638982,0.9922491,104010.0,104000.0,1.030733]
["bitfinex-derivatives","BTCF0:USTF0",1750431639186,0.6191745,104010.0,104000.0,1.030333]
["bitfinex-derivatives","BTCF0:USTF0",1750431639375,0.0769,104010.0,104000.0,1.030333]
["bitfinex-derivatives","BTCF0:USTF0",1750431639571,0.001,104010.0,104000.0,1.438233]
["bitfinex-derivatives","BTCF0:USTF0",1750431639776,0.001,104010.0,104000.0,2.14840161]
["bitfinex-derivatives","BTCF0:USTF0",1750431639970,0.001,104010.0,104000.0,2.34069761]
["bitfinex-derivatives","BTCF0:USTF0",1750431640175,0.001,104010.0,104000.0,2.11069761]
["bitfinex-derivatives","BTCF0:USTF0",1750431640479,0.1932745,104010.0,104000.0,1.568793]
["bitfinex-derivatives","BTCF0:USTF0",1750431640784,0.90344311,104010.0,104000.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750431641081,1.9083491,104010.0,104000.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750431641275,1.9083491,104010.0,104000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750431641470,1.9083491,104010.0,104000.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750431641787,1.9073491,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431641978,1.9083491,104010.0,104000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750431642280,1.9083491,104010.0,104000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750431642583,1.9073491,104010.0,104000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431642780,2.5641491,104010.0,104000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431643182,2.5638691,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431643479,0.1922931,104000.0,103990.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1750431643685,1.8959677,104000.0,103990.0,0.3669116]
["bitfinex-derivatives","BTCF0:USTF0",1750431643884,1.8959677,104000.0,103990.0,0.3673116]
["bitfinex-derivatives","BTCF0:USTF0",1750431644084,1.8959677,104000.0,103990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431644278,1.8959677,104000.0,103990.0,0.1927115]
["bitfinex-derivatives","BTCF0:USTF0",1750431644584,1.92590744,104000.0,103990.0,0.1927115]
["bitfinex-derivatives","BTCF0:USTF0",1750431644784,1.92690744,104000.0,103990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750431644981,0.19233,103980.0,103970.0,0.01680242]
["bitfinex-derivatives","BTCF0:USTF0",1750431645187,1.84693624,103980.0,103970.0,0.19060242]
["bitfinex-derivatives","BTCF0:USTF0",1750431645379,2.25673624,103980.0,103970.0,0.01640242]
["bitfinex-derivatives","BTCF0:USTF0",1750431645782,1.35736763,103980.0,103970.0,0.20835092]
["bitfinex-derivatives","BTCF0:USTF0",1750431645985,1.86736763,103980.0,103970.0,0.20835092]
["bitfinex-derivatives","BTCF0:USTF0",1750431646184,1.66736763,103980.0,103970.0,0.20835092]
["bitfinex-derivatives","BTCF0:USTF0",1750431646380,1.87736763,103980.0,103970.0,0.38295092]
["bitfinex-derivatives","BTCF0:USTF0",1750431646578,1.89686763,103980.0,103970.0,0.19100242]
["bitfinex-derivatives","BTCF0:USTF0",1750431646886,1.39686763,103980.0,103970.0,0.38335092]
["bitfinex-derivatives","BTCF0:USTF0",1750431647083,1.39686763,103980.0,103970.0,0.20875092]
["bitfinex-derivatives","BTCF0:USTF0",1750431647279,0.30156164,103980.0,103970.0,0.38435092]
["bitfinex-derivatives","BTCF0:USTF0",1750431647480,0.001,103980.0,103970.0,0.75015092]
["bitfinex-derivatives","BTCF0:USTF0",1750431647681,0.19333,103980.0,103970.0,0.82865092]
["bitfinex-derivatives","BTCF0:USTF0",1750431647881,0.19333,103980.0,103970.0,0.78775092]
["bitfinex-derivatives","BTCF0:USTF0",1750431648085,0.27213,103980.0,103970.0,0.78775092]
["bitfinex-derivatives","BTCF0:USTF0",1750431648587,0.27213,103980.0,103970.0,0.82865092]
["bitfinex-derivatives","BTCF0:USTF0",1750431648789,0.27213,103980.0,103970.0,0.02240242]
["bitfinex-derivatives","BTCF0:USTF0",1750431649089,1.82596618,103980.0,103970.0,0.85344242]
["bitfinex-derivatives","BTCF0:USTF0",1750431649287,1.47659757,103980.0,103970.0,0.85304242]
["bitfinex-derivatives","BTCF0:USTF0",1750431649483,1.94596618,103980.0,103970.0,0.19700242]
["bitfinex-derivatives","BTCF0:USTF0",1750431649787,0.67579757,103980.0,103970.0,0.19700242]
["bitfinex-derivatives","BTCF0:USTF0",1750431649979,0.99579757,103980.0,103970.0,0.19700242]
["bitfinex-derivatives","BTCF0:USTF0",1750431650181,1.39659757,103980.0,103970.0,0.19700242]
["bitfinex-derivatives","BTCF0:USTF0",1750431650381,0.66289158,103980.0,103970.0,0.38935092]
["bitfinex-derivatives","BTCF0:USTF0",1750431650576,1.39659757,103980.0,103970.0,0.19700242]
["bitfinex-derivatives","BTCF0:USTF0",1750431650776,1.29326757,103980.0,103970.0,0.19700242]
["bitfinex-derivatives","BTCF0:USTF0",1750431650976,1.74496618,103980.0,103970.0,0.02240242]
["bitfinex-derivatives","BTCF0:USTF0",1750431651285,0.77479757,103980.0,103970.0,0.38895092]
["bitfinex-derivatives","BTCF0:USTF0",1750431651581,1.19479757,103980.0,103970.0,0.19660242]
["bitfinex-derivatives","BTCF0:USTF0",1750431651775,1.83496618,103980.0,103970.0,0.19660242]
["bitfinex-derivatives","BTCF0:USTF0",1750431651975,1.83496618,103980.0,103970.0,0.02200242]
["bitfinex-derivatives","BTCF0:USTF0",1750431652185,1.83496618,103980.0,103970.0,0.19700242]
["bitfinex-derivatives","BTCF0:USTF0",1750431652781,1.83496618,103980.0,103970.0,0.19660242]
["bitfinex-derivatives","BTCF0:USTF0",1750431653180,1.83496618,103980.0,103970.0,0.19700242]
["bitfinex-derivatives","BTCF0:USTF0",1750431654786,1.9788848,103980.0,103970.0,0.19520242]
["bitfinex-derivatives","BTCF0:USTF0",1750431655283,1.9788848,103980.0,103970.0,0.38715092]
["bitfinex-derivatives","BTCF0:USTF0",1750431655483,1.9788848,103980.0,103970.0,0.38755092]
["bitfinex-derivatives","BTCF0:USTF0",1750431656084,1.48559757,103980.0,103970.0,0.38755092]
["bitfinex-derivatives","BTCF0:USTF0",1750431656287,1.48559757,103980.0,103970.0,1.57163815]
["bitfinex-derivatives","BTCF0:USTF0",1750431656288,0.02996158,103980.0,103970.0,1.57163815]
["bitfinex-derivatives","BTCF0:USTF0",1750431656483,0.0422,103990.0,103980.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1750431656683,0.02993065,103990.0,103980.0,1.91477723]
["bitfinex-derivatives","BTCF0:USTF0",1750431656889,0.4001,104000.0,103990.0,0.1923115]
["bitfinex-derivatives","BTCF0:USTF0",1750431656890,0.553093,104000.0,103990.0,0.1923115]
["bitfinex-derivatives","BTCF0:USTF0",1750431657186,0.3608,104000.0,103990.0,1.1055915]
["bitfinex-derivatives","BTCF0:USTF0",1750431657380,0.4001,104020.0,104010.0,0.1922745]
["bitfinex-derivatives","BTCF0:USTF0",1750431657579,1.03820097,104020.0,104010.0,1.0196745]
["bitfinex-derivatives","BTCF0:USTF0",1750431657985,0.02993898,104020.0,104010.0,1.92280491]
["bitfinex-derivatives","BTCF0:USTF0",1750431658185,0.1932381,104030.0,104020.0,0.192256]
["bitfinex-derivatives","BTCF0:USTF0",1750431658379,0.5540381,104030.0,104020.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1750431658579,0.92774409,104030.0,104020.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1750431658780,0.002,104020.0,104010.0,0.38710223]
["bitfinex-derivatives","BTCF0:USTF0",1750431659084,0.002,104020.0,104010.0,1.57510223]
["bitfinex-derivatives","BTCF0:USTF0",1750431659282,0.0319418,104020.0,104010.0,1.57510223]
["bitfinex-derivatives","BTCF0:USTF0",1750431659587,0.0319418,104020.0,104010.0,2.47743264]
["bitfinex-derivatives","BTCF0:USTF0",1750431659778,0.0319418,104020.0,104010.0,2.72743264]
["bitfinex-derivatives","BTCF0:USTF0",1750431660287,1.8568124,104020.0,104010.0,0.02639223]
["bitfinex-derivatives","BTCF0:USTF0",1750431660488,2.16502664,104020.0,104010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750431660677,2.19911506,104020.0,103970.0,1.08765992]
["bitfinex-derivatives","BTCF0:USTF0",1750431660983,1.2768864,103980.0,103970.0,0.32876242]
["bitfinex-derivatives","BTCF0:USTF0",1750431661176,1.74682064,103980.0,103970.0,0.18876242]
["bitfinex-derivatives","BTCF0:USTF0",1750431661378,1.70282064,103980.0,103970.0,0.01600242]
["bitfinex-derivatives","BTCF0:USTF0",1750431661578,1.40277023,103980.0,103970.0,0.01640242]
["bitfinex-derivatives","BTCF0:USTF0",1750431661777,1.19906424,103980.0,103970.0,0.84392242]
["bitfinex-derivatives","BTCF0:USTF0",1750431661980,1.39282064,103980.0,103970.0,0.84432242]
["bitfinex-derivatives","BTCF0:USTF0",1750431662181,1.39282064,103980.0,103970.0,1.03667092]
["bitfinex-derivatives","BTCF0:USTF0",1750431662182,0.68197023,103980.0,103970.0,1.03667092]
["bitfinex-derivatives","BTCF0:USTF0",1750431662386,0.02993424,103980.0,103970.0,1.07799092]
["bitfinex-derivatives","BTCF0:USTF0",1750431662594,0.1923216,103990.0,103980.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1750431662784,0.02979394,103990.0,103980.0,1.44589]
["bitfinex-derivatives","BTCF0:USTF0",1750431662983,0.6882586,104010.0,104000.0,0.192293]
["bitfinex-derivatives","BTCF0:USTF0",1750431663181,0.76612715,104010.0,104000.0,1.020853]
["bitfinex-derivatives","BTCF0:USTF0",1750431663695,1.91988355,104010.0,104000.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1750431663892,1.83988355,104010.0,104000.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1750431664195,1.48988355,104010.0,104000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431664391,1.82988355,104010.0,104000.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1750431664581,1.04367824,104010.0,104000.0,0.365493]
["bitfinex-derivatives","BTCF0:USTF0",1750431664787,1.04367824,104010.0,104000.0,0.365093]
["bitfinex-derivatives","BTCF0:USTF0",1750431665095,0.39059775,104010.0,104000.0,0.365493]
["bitfinex-derivatives","BTCF0:USTF0",1750431665296,0.02979775,104010.0,104000.0,0.643389]
["bitfinex-derivatives","BTCF0:USTF0",1750431665591,0.3608,104020.0,104010.0,0.2083753]
["bitfinex-derivatives","BTCF0:USTF0",1750431665788,0.58287839,104020.0,104010.0,0.9507753]
["bitfinex-derivatives","BTCF0:USTF0",1750431666093,0.66837839,104020.0,104010.0,1.1240153]
["bitfinex-derivatives","BTCF0:USTF0",1750431666290,0.66837839,104020.0,104010.0,0.2083753]
["bitfinex-derivatives","BTCF0:USTF0",1750431666487,0.48902838,104020.0,104010.0,1.0381353]
["bitfinex-derivatives","BTCF0:USTF0",1750431666794,0.02982239,104020.0,104010.0,2.11498571]
["bitfinex-derivatives","BTCF0:USTF0",1750431666996,0.02982239,104020.0,104010.0,1.7649353]
["bitfinex-derivatives","BTCF0:USTF0",1750431667489,0.95658448,104020.0,104010.0,1.0382553]
["bitfinex-derivatives","BTCF0:USTF0",1750431667695,1.04308448,104020.0,104010.0,1.0382553]
["bitfinex-derivatives","BTCF0:USTF0",1750431667886,1.04308448,104020.0,104010.0,1.0386553]
["bitfinex-derivatives","BTCF0:USTF0",1750431668087,1.36308448,104020.0,104010.0,0.2087753]
["bitfinex-derivatives","BTCF0:USTF0",1750431668396,1.39313489,104020.0,104010.0,1.0384953]
["bitfinex-derivatives","BTCF0:USTF0",1750431668596,1.39313489,104020.0,104010.0,1.2284953]
["bitfinex-derivatives","BTCF0:USTF0",1750431668597,0.02982239,104020.0,104010.0,1.2284953]
["bitfinex-derivatives","BTCF0:USTF0",1750431668786,0.02982239,104020.0,104010.0,1.3144953]
["bitfinex-derivatives","BTCF0:USTF0",1750431668988,0.02982239,104020.0,104010.0,1.6752953]
["bitfinex-derivatives","BTCF0:USTF0",1750431669385,0.58207839,104020.0,104010.0,0.4847753]
["bitfinex-derivatives","BTCF0:USTF0",1750431669590,1.86393479,104020.0,104010.0,1.0371808]
["bitfinex-derivatives","BTCF0:USTF0",1750431669788,1.39393479,104020.0,104010.0,0.1888608]
["bitfinex-derivatives","BTCF0:USTF0",1750431669989,1.20167879,104020.0,104010.0,0.3815353]
["bitfinex-derivatives","BTCF0:USTF0",1750431670194,0.49082838,104020.0,104010.0,0.3815353]
["bitfinex-derivatives","BTCF0:USTF0",1750431670493,0.02982239,104020.0,104010.0,0.8323353]
["bitfinex-derivatives","BTCF0:USTF0",1750431670694,0.02982239,104020.0,104010.0,0.8261353]
["bitfinex-derivatives","BTCF0:USTF0",1750431670892,0.192256,104020.0,104010.0,0.4653353]
["bitfinex-derivatives","BTCF0:USTF0",1750431671090,1.04272721,104030.0,104020.0,0.192256]
["bitfinex-derivatives","BTCF0:USTF0",1750431671397,1.63699622,104030.0,104020.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1750431671602,0.192256,104020.0,104010.0,1.0388001]
["bitfinex-derivatives","BTCF0:USTF0",1750431671790,1.35108141,104020.0,104010.0,1.0384001]
["bitfinex-derivatives","BTCF0:USTF0",1750431671990,1.39358141,104020.0,104010.0,1.0388001]
["bitfinex-derivatives","BTCF0:USTF0",1750431672187,1.72358141,104020.0,104010.0,0.8465408]
["bitfinex-derivatives","BTCF0:USTF0",1750431672386,1.90358141,104020.0,104010.0,0.1892608]
["bitfinex-derivatives","BTCF0:USTF0",1750431672689,1.233531,104020.0,104010.0,0.3811353]
["bitfinex-derivatives","BTCF0:USTF0",1750431672892,0.02986901,104020.0,104010.0,0.8323353]
["bitfinex-derivatives","BTCF0:USTF0",1750431673096,0.0897,104030.0,104020.0,0.192256]
["bitfinex-derivatives","BTCF0:USTF0",1750431673293,0.67059866,104030.0,104020.0,0.849416]
["bitfinex-derivatives","BTCF0:USTF0",1750431673493,1.53855956,104030.0,104020.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1750431673791,0.85006715,104030.0,104020.0,1.022256]
["bitfinex-derivatives","BTCF0:USTF0",1750431673991,0.85006715,104030.0,104020.0,1.022656]
["bitfinex-derivatives","BTCF0:USTF0",1750431674389,1.14230465,104030.0,104020.0,1.022656]
["bitfinex-derivatives","BTCF0:USTF0",1750431674586,1.60230465,104030.0,104020.0,1.022656]
["bitfinex-derivatives","BTCF0:USTF0",1750431674794,1.95235506,104030.0,104020.0,1.022216]
["bitfinex-derivatives","BTCF0:USTF0",1750431674992,1.81235506,104030.0,104020.0,1.022216]
["bitfinex-derivatives","BTCF0:USTF0",1750431675193,1.52011756,104030.0,104020.0,1.022216]
["bitfinex-derivatives","BTCF0:USTF0",1750431675387,0.85006715,104030.0,104020.0,1.022216]
["bitfinex-derivatives","BTCF0:USTF0",1750431675595,0.85206715,104030.0,104020.0,1.022216]
["bitfinex-derivatives","BTCF0:USTF0",1750431675801,0.49126715,104030.0,104020.0,1.383016]
["bitfinex-derivatives","BTCF0:USTF0",1750431675998,0.49326715,104030.0,104020.0,1.383016]
["bitfinex-derivatives","BTCF0:USTF0",1750431676200,0.82326715,104030.0,104020.0,1.383016]
["bitfinex-derivatives","BTCF0:USTF0",1750431676401,0.49326715,104030.0,104020.0,1.466516]
["bitfinex-derivatives","BTCF0:USTF0",1750431676803,0.46956116,104030.0,104020.0,1.466516]
["bitfinex-derivatives","BTCF0:USTF0",1750431677000,1.01259856,104030.0,104020.0,1.105716]
["bitfinex-derivatives","BTCF0:USTF0",1750431677200,1.84635496,104030.0,104020.0,1.021816]
["bitfinex-derivatives","BTCF0:USTF0",1750431677501,1.75635496,104030.0,104020.0,1.022216]
["bitfinex-derivatives","BTCF0:USTF0",1750431677800,0.11956116,104030.0,104020.0,1.021816]
["bitfinex-derivatives","BTCF0:USTF0",1750431678000,0.005,104030.0,104020.0,1.383016]
["bitfinex-derivatives","BTCF0:USTF0",1750431678201,0.005,104030.0,104020.0,1.553616]
["bitfinex-derivatives","BTCF0:USTF0",1750431678598,0.001,104060.0,104030.0,0.2402934]
["bitfinex-derivatives","BTCF0:USTF0",1750431678899,0.001,104060.0,104050.0,0.90305101]
["bitfinex-derivatives","BTCF0:USTF0",1750431679103,0.0855,104080.0,104070.0,0.1921637]
["bitfinex-derivatives","BTCF0:USTF0",1750431679305,0.1921452,104080.0,104070.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1750431679505,0.687464,104090.0,104080.0,0.1921452]
["bitfinex-derivatives","BTCF0:USTF0",1750431679694,1.01313819,104090.0,104080.0,0.1921452]
["bitfinex-derivatives","BTCF0:USTF0",1750431679895,0.1921821,104060.0,104050.0,0.01573734]
["bitfinex-derivatives","BTCF0:USTF0",1750431680100,1.6287385,104060.0,104050.0,0.18845734]
["bitfinex-derivatives","BTCF0:USTF0",1750431680402,1.44348809,104060.0,104050.0,0.18845734]
["bitfinex-derivatives","BTCF0:USTF0",1750431680596,1.7935385,104060.0,104050.0,0.01613734]
["bitfinex-derivatives","BTCF0:USTF0",1750431680793,1.44148809,104060.0,104050.0,0.01573734]
["bitfinex-derivatives","BTCF0:USTF0",1750431681100,1.44148809,104060.0,104050.0,0.01613734]
["bitfinex-derivatives","BTCF0:USTF0",1750431681303,1.7915385,104060.0,104050.0,0.01613734]
["bitfinex-derivatives","BTCF0:USTF0",1750431681500,1.7915385,104060.0,104050.0,0.18885734]
["bitfinex-derivatives","BTCF0:USTF0",1750431681805,1.7915385,104060.0,104050.0,0.18845734]
["bitfinex-derivatives","BTCF0:USTF0",1750431681992,1.7915385,104060.0,104050.0,0.01613734]
["bitfinex-derivatives","BTCF0:USTF0",1750431682395,0.1922191,104040.0,104030.0,0.67270242]
["bitfinex-derivatives","BTCF0:USTF0",1750431682594,1.2338191,104040.0,104030.0,1.04766002]
["bitfinex-derivatives","BTCF0:USTF0",1750431682804,0.4025,104050.0,104040.0,0.1922191]
["bitfinex-derivatives","BTCF0:USTF0",1750431683002,0.5569833,104060.0,104050.0,0.1922006]
["bitfinex-derivatives","BTCF0:USTF0",1750431683202,0.42010599,104060.0,104050.0,1.1713606]
["bitfinex-derivatives","BTCF0:USTF0",1750431683394,0.0464,104060.0,104050.0,1.0213606]
["bitfinex-derivatives","BTCF0:USTF0",1750431683602,0.002,104060.0,104050.0,1.3921606]
["bitfinex-derivatives","BTCF0:USTF0",1750431683899,0.002,104060.0,104050.0,1.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1750431684098,0.002,104060.0,104050.0,2.01111901]
["bitfinex-derivatives","BTCF0:USTF0",1750431684303,0.4032,104080.0,104070.0,0.1921637]
["bitfinex-derivatives","BTCF0:USTF0",1750431684505,0.1921637,104070.0,104060.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1750431684711,1.8291201,104070.0,104060.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1750431684904,1.8291201,104070.0,104060.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1750431685506,0.5953637,104070.0,104060.0,1.197182]
["bitfinex-derivatives","BTCF0:USTF0",1750431685709,1.21036969,104070.0,104060.0,1.197182]
["bitfinex-derivatives","BTCF0:USTF0",1750431685897,0.98956969,104070.0,104060.0,1.197182]
["bitfinex-derivatives","BTCF0:USTF0",1750431686102,0.98956969,104070.0,104060.0,1.197582]
["bitfinex-derivatives","BTCF0:USTF0",1750431686103,1.01036969,104070.0,104060.0,1.197582]
["bitfinex-derivatives","BTCF0:USTF0",1750431686301,0.001,104070.0,104060.0,1.558382]
["bitfinex-derivatives","BTCF0:USTF0",1750431686508,0.001,104070.0,104060.0,1.650882]
["bitfinex-derivatives","BTCF0:USTF0",1750431686805,0.001,104070.0,104060.0,1.760882]
["bitfinex-derivatives","BTCF0:USTF0",1750431687212,0.6539635,104070.0,104060.0,0.94124]
["bitfinex-derivatives","BTCF0:USTF0",1750431687402,1.57836949,104070.0,104060.0,1.77204]
["bitfinex-derivatives","BTCF0:USTF0",1750431687607,1.01836949,104070.0,104060.0,1.133422]
["bitfinex-derivatives","BTCF0:USTF0",1750431687805,0.0907,104070.0,104060.0,1.964382]
["bitfinex-derivatives","BTCF0:USTF0",1750431688105,0.001,104070.0,104060.0,2.326582]
["bitfinex-derivatives","BTCF0:USTF0",1750431688310,0.00080007,104070.0,104060.0,2.78451173]
["bitfinex-derivatives","BTCF0:USTF0",1750431688504,0.00080007,104070.0,104060.0,3.21669573]
["bitfinex-derivatives","BTCF0:USTF0",1750431689003,0.00080007,104070.0,104060.0,3.02451173]
["bitfinex-derivatives","BTCF0:USTF0",1750431689407,0.6462266,104090.0,104080.0,0.1921451]
["bitfinex-derivatives","BTCF0:USTF0",1750431689613,0.65913259,104090.0,104080.0,1.0237051]
["bitfinex-derivatives","BTCF0:USTF0",1750431689906,1.33993259,104090.0,104080.0,1.0237051]
["bitfinex-derivatives","BTCF0:USTF0",1750431690112,0.83700599,104090.0,104080.0,1.0237051]
["bitfinex-derivatives","BTCF0:USTF0",1750431690311,0.1931266,104090.0,104080.0,1.0237051]
["bitfinex-derivatives","BTCF0:USTF0",1750431690513,0.1961266,104090.0,104080.0,1.1100051]
["bitfinex-derivatives","BTCF0:USTF0",1750431690711,0.22569552,104090.0,104080.0,1.1100051]
["bitfinex-derivatives","BTCF0:USTF0",1750431691008,0.03556892,104090.0,104080.0,1.1100051]
["bitfinex-derivatives","BTCF0:USTF0",1750431691212,0.006,104090.0,104080.0,1.6108051]
["bitfinex-derivatives","BTCF0:USTF0",1750431691416,0.1981266,104090.0,104080.0,0.7792451]
["bitfinex-derivatives","BTCF0:USTF0",1750431691712,0.32220323,104090.0,104080.0,1.4694451]
["bitfinex-derivatives","BTCF0:USTF0",1750431691908,0.13007663,104090.0,104080.0,0.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1750431692111,0.13007663,104090.0,104080.0,1.4693651]
["bitfinex-derivatives","BTCF0:USTF0",1750431692308,0.03557663,104090.0,104080.0,1.81941551]
["bitfinex-derivatives","BTCF0:USTF0",1750431692511,0.006,104090.0,104080.0,1.5093651]
["bitfinex-derivatives","BTCF0:USTF0",1750431692702,0.1981266,104090.0,104080.0,0.2784451]
["bitfinex-derivatives","BTCF0:USTF0",1750431692908,0.58849852,104090.0,104080.0,1.0661851]
["bitfinex-derivatives","BTCF0:USTF0",1750431693213,0.12577192,104090.0,104080.0,1.0661851]
["bitfinex-derivatives","BTCF0:USTF0",1750431693414,0.12577192,104090.0,104080.0,1.1115851]
["bitfinex-derivatives","BTCF0:USTF0",1750431693712,0.12577192,104090.0,104080.0,1.1113451]
["bitfinex-derivatives","BTCF0:USTF0",1750431693913,0.12577192,104090.0,104080.0,1.1117451]
["bitfinex-derivatives","BTCF0:USTF0",1750431694113,0.31789852,104090.0,104080.0,1.1117451]
["bitfinex-derivatives","BTCF0:USTF0",1750431694323,1.01869852,104090.0,104080.0,1.0667451]
["bitfinex-derivatives","BTCF0:USTF0",1750431694512,0.12577192,104090.0,104080.0,1.0667451]
["bitfinex-derivatives","BTCF0:USTF0",1750431694816,0.31589852,104090.0,104080.0,1.4293451]
["bitfinex-derivatives","BTCF0:USTF0",1750431695009,0.31289852,104090.0,104080.0,0.5995451]
["bitfinex-derivatives","BTCF0:USTF0",1750431695210,1.14369852,104090.0,104080.0,0.1985451]
["bitfinex-derivatives","BTCF0:USTF0",1750431695409,1.04740451,104090.0,104080.0,1.0300251]
["bitfinex-derivatives","BTCF0:USTF0",1750431695607,1.88745492,104090.0,104080.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750431695812,2.07960692,104090.0,104080.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750431696014,1.88745492,104090.0,104080.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750431696213,1.88745492,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431696214,1.94304023,104090.0,104080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431696412,1.94304023,104090.0,104060.0,0.01747932]
["bitfinex-derivatives","BTCF0:USTF0",1750431696413,0.1921635,104070.0,104060.0,0.01747932]
["bitfinex-derivatives","BTCF0:USTF0",1750431696613,2.17709182,104070.0,104060.0,1.04198132]
["bitfinex-derivatives","BTCF0:USTF0",1750431696809,2.17709182,104070.0,104060.0,1.04118132]
["bitfinex-derivatives","BTCF0:USTF0",1750431696810,2.22459182,104070.0,104060.0,1.04118132]
["bitfinex-derivatives","BTCF0:USTF0",1750431697014,0.43787192,104070.0,104060.0,1.04118132]
["bitfinex-derivatives","BTCF0:USTF0",1750431697215,0.43787192,104070.0,104060.0,1.04158132]
["bitfinex-derivatives","BTCF0:USTF0",1750431697418,0.43787192,104070.0,104060.0,1.13228132]
["bitfinex-derivatives","BTCF0:USTF0",1750431697616,0.43787192,104070.0,104060.0,1.13268132]
["bitfinex-derivatives","BTCF0:USTF0",1750431697914,1.00374141,104070.0,104060.0,1.08678132]
["bitfinex-derivatives","BTCF0:USTF0",1750431698113,1.42374141,104070.0,104060.0,0.21006132]
["bitfinex-derivatives","BTCF0:USTF0",1750431698315,1.18407791,104070.0,104060.0,1.04130132]
["bitfinex-derivatives","BTCF0:USTF0",1750431698514,0.50037192,104070.0,104060.0,1.13740132]
["bitfinex-derivatives","BTCF0:USTF0",1750431698713,0.02957192,104070.0,104060.0,1.93825173]
["bitfinex-derivatives","BTCF0:USTF0",1750431698916,0.02957192,104070.0,104060.0,1.94025173]
["bitfinex-derivatives","BTCF0:USTF0",1750431699512,0.02957192,104070.0,104060.0,1.93825173]
["bitfinex-derivatives","BTCF0:USTF0",1750431699706,0.40327791,104070.0,104060.0,0.75456132]
["bitfinex-derivatives","BTCF0:USTF0",1750431699912,0.82327791,104070.0,104060.0,0.39476132]
["bitfinex-derivatives","BTCF0:USTF0",1750431700109,0.84527791,104070.0,104060.0,1.22540132]
["bitfinex-derivatives","BTCF0:USTF0",1750431700307,0.66527791,104070.0,104060.0,1.17910132]
["bitfinex-derivatives","BTCF0:USTF0",1750431700512,0.49527791,104070.0,104060.0,1.17950132]
["bitfinex-derivatives","BTCF0:USTF0",1750431701021,1.04824141,104070.0,104060.0,0.30206132]
["bitfinex-derivatives","BTCF0:USTF0",1750431701211,1.58824141,104070.0,104060.0,1.04294132]
["bitfinex-derivatives","BTCF0:USTF0",1750431701412,1.93829182,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750431701614,1.99387713,104070.0,104060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431701815,1.99387713,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750431702015,1.93829182,104070.0,104060.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750431702219,1.99387713,104070.0,104060.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750431702419,1.99387713,104070.0,104060.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750431702612,1.99487713,104070.0,104060.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750431702813,1.99487713,104070.0,104060.0,0.195582]
["bitfinex-derivatives","BTCF0:USTF0",1750431703012,1.64682672,104070.0,104060.0,0.192582]
["bitfinex-derivatives","BTCF0:USTF0",1750431703216,1.59024141,104070.0,104060.0,0.192582]
["bitfinex-derivatives","BTCF0:USTF0",1750431703414,1.94129182,104070.0,104060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431703611,0.192182,104060.0,104050.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1750431703827,1.91839563,104060.0,104050.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1750431704016,1.91839563,104060.0,104050.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1750431704217,0.1922005,104050.0,104040.0,0.3363768]
["bitfinex-derivatives","BTCF0:USTF0",1750431704419,1.50277841,104050.0,104040.0,1.1657368]
["bitfinex-derivatives","BTCF0:USTF0",1750431704816,0.07607192,104050.0,104040.0,1.1657368]
["bitfinex-derivatives","BTCF0:USTF0",1750431705126,0.07607192,104050.0,104040.0,1.87658721]
["bitfinex-derivatives","BTCF0:USTF0",1750431705322,0.07607192,104050.0,104040.0,1.97168721]
["bitfinex-derivatives","BTCF0:USTF0",1750431705618,0.02957192,104050.0,104040.0,1.97568721]
["bitfinex-derivatives","BTCF0:USTF0",1750431705823,0.7420238,104060.0,104050.0,0.1922004]
["bitfinex-derivatives","BTCF0:USTF0",1750431706026,1.14519283,104060.0,104050.0,0.1922004]
["bitfinex-derivatives","BTCF0:USTF0",1750431706227,1.54714483,104060.0,104050.0,0.1922004]
["bitfinex-derivatives","BTCF0:USTF0",1750431706426,0.1922003,104050.0,104040.0,1.64135012]
["bitfinex-derivatives","BTCF0:USTF0",1750431706624,1.19106933,104050.0,104040.0,1.04130282]
["bitfinex-derivatives","BTCF0:USTF0",1750431706819,0.68856933,104050.0,104040.0,1.04130282]
["bitfinex-derivatives","BTCF0:USTF0",1750431707015,1.16856933,104050.0,104040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750431707328,1.52936933,104050.0,104040.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1750431707523,0.32486334,104050.0,104040.0,0.3687387]
["bitfinex-derivatives","BTCF0:USTF0",1750431707718,0.23266304,104050.0,104040.0,0.3687387]
["bitfinex-derivatives","BTCF0:USTF0",1750431708027,0.68856923,104050.0,104040.0,0.4621387]
["bitfinex-derivatives","BTCF0:USTF0",1750431708225,0.1921713,104070.0,104060.0,0.2402164]
["bitfinex-derivatives","BTCF0:USTF0",1750431708527,1.52801899,104070.0,104060.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1750431708723,0.1921818,104060.0,104050.0,0.61830462]
["bitfinex-derivatives","BTCF0:USTF0",1750431709025,0.1921818,104060.0,104050.0,0.01727002]
["bitfinex-derivatives","BTCF0:USTF0",1750431709026,1.82814073,104060.0,104050.0,0.01727002]
["bitfinex-derivatives","BTCF0:USTF0",1750431709224,1.88387916,104060.0,104050.0,0.01727002]
["bitfinex-derivatives","BTCF0:USTF0",1750431709613,1.82814073,104060.0,104050.0,0.01767002]
["bitfinex-derivatives","BTCF0:USTF0",1750431710031,1.82914073,104060.0,104050.0,0.01867002]
["bitfinex-derivatives","BTCF0:USTF0",1750431710433,1.47909032,104060.0,104050.0,0.21087022]
["bitfinex-derivatives","BTCF0:USTF0",1750431710618,1.11829032,104060.0,104050.0,0.21087022]
["bitfinex-derivatives","BTCF0:USTF0",1750431710922,0.1922187,104040.0,104030.0,0.193029]
["bitfinex-derivatives","BTCF0:USTF0",1750431711228,0.1922187,104040.0,104030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750431711229,1.99888033,104040.0,104030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750431711433,1.99888033,104040.0,104030.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1750431711729,1.99888033,104040.0,104030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431711926,0.94542722,104040.0,104030.0,0.3767572]
["bitfinex-derivatives","BTCF0:USTF0",1750431712118,1.30622722,104040.0,104030.0,0.3767572]
["bitfinex-derivatives","BTCF0:USTF0",1750431712317,1.30622722,104040.0,104030.0,0.3797572]
["bitfinex-derivatives","BTCF0:USTF0",1750431712533,0.95622722,104040.0,104030.0,0.3817572]
["bitfinex-derivatives","BTCF0:USTF0",1750431712730,0.95622722,104040.0,104030.0,0.2076372]
["bitfinex-derivatives","BTCF0:USTF0",1750431712928,1.45622722,104040.0,104030.0,1.1294972]
["bitfinex-derivatives","BTCF0:USTF0",1750431713124,1.94888033,104040.0,104030.0,1.0355972]
["bitfinex-derivatives","BTCF0:USTF0",1750431713320,1.94888033,104040.0,104030.0,0.2072372]
["bitfinex-derivatives","BTCF0:USTF0",1750431713625,1.82888033,104040.0,104030.0,1.0354372]
["bitfinex-derivatives","BTCF0:USTF0",1750431713826,1.44888033,104040.0,104030.0,1.0354372]
["bitfinex-derivatives","BTCF0:USTF0",1750431714032,1.61472722,104040.0,104030.0,1.0354372]
["bitfinex-derivatives","BTCF0:USTF0",1750431714229,2.10738033,104040.0,104030.0,1.0250372]
["bitfinex-derivatives","BTCF0:USTF0",1750431714428,2.10738033,104040.0,104030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750431714629,2.10738033,104040.0,104030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750431714922,2.60003344,104040.0,104030.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1750431715428,2.60003344,104040.0,104030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750431715429,3.75153188,104040.0,104030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750431715831,0.2883905,104020.0,104010.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1750431716036,2.56100892,104020.0,104010.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1750431716332,0.1922741,104010.0,104000.0,1.00096149]
["bitfinex-derivatives","BTCF0:USTF0",1750431716525,0.1922741,104010.0,104000.0,1.19325409]
["bitfinex-derivatives","BTCF0:USTF0",1750431716526,2.10093573,104010.0,104000.0,1.19325409]
["bitfinex-derivatives","BTCF0:USTF0",1750431717131,1.60828262,104010.0,104000.0,1.19365409]
["bitfinex-derivatives","BTCF0:USTF0",1750431717336,2.10093573,104010.0,104000.0,1.19365409]
["bitfinex-derivatives","BTCF0:USTF0",1750431717534,2.10093573,104010.0,104000.0,1.17396149]
["bitfinex-derivatives","BTCF0:USTF0",1750431717831,1.23457663,104010.0,104000.0,1.36585409]
["bitfinex-derivatives","BTCF0:USTF0",1750431718136,0.02950253,104010.0,104000.0,2.6723472]
["bitfinex-derivatives","BTCF0:USTF0",1750431718324,0.21034449,104020.0,104010.0,0.1922741]
["bitfinex-derivatives","BTCF0:USTF0",1750431718626,1.43650359,104020.0,104010.0,0.9444741]
["bitfinex-derivatives","BTCF0:USTF0",1750431718827,1.43650359,104020.0,104010.0,1.1171941]
["bitfinex-derivatives","BTCF0:USTF0",1750431719128,0.79809488,104020.0,104010.0,1.1171941]
["bitfinex-derivatives","BTCF0:USTF0",1750431719438,0.94385048,104020.0,104010.0,1.1171941]
["bitfinex-derivatives","BTCF0:USTF0",1750431719626,1.43650359,104020.0,104010.0,1.1171941]
["bitfinex-derivatives","BTCF0:USTF0",1750431719826,0.75159488,104020.0,104010.0,1.1171941]
["bitfinex-derivatives","BTCF0:USTF0",1750431720026,0.01708889,104020.0,104010.0,1.61024721]
["bitfinex-derivatives","BTCF0:USTF0",1750431720232,1.24424799,104020.0,104010.0,1.1175941]
["bitfinex-derivatives","BTCF0:USTF0",1750431720531,1.98650359,104020.0,104010.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1750431720740,2.08020359,104020.0,104010.0,0.3648741]
["bitfinex-derivatives","BTCF0:USTF0",1750431721034,1.30159488,104020.0,104010.0,0.3662741]
["bitfinex-derivatives","BTCF0:USTF0",1750431721225,0.01708889,104020.0,104010.0,0.95552721]
["bitfinex-derivatives","BTCF0:USTF0",1750431721425,0.01908889,104020.0,104010.0,1.31532721]
["bitfinex-derivatives","BTCF0:USTF0",1750431721632,0.01908889,104020.0,104010.0,1.3549541]
["bitfinex-derivatives","BTCF0:USTF0",1750431721932,0.01908889,104020.0,104010.0,2.20840721]
["bitfinex-derivatives","BTCF0:USTF0",1750431722240,0.6010655,104050.0,104040.0,0.1922186]
["bitfinex-derivatives","BTCF0:USTF0",1750431722538,1.18979371,104060.0,104050.0,0.1922002]
["bitfinex-derivatives","BTCF0:USTF0",1750431722733,1.06944919,104060.0,104050.0,0.1922002]
["bitfinex-derivatives","BTCF0:USTF0",1750431722936,0.3608,104060.0,104050.0,0.73055331]
["bitfinex-derivatives","BTCF0:USTF0",1750431723239,0.5529817,104060.0,104050.0,0.2379002]
["bitfinex-derivatives","BTCF0:USTF0",1750431723429,1.8793408,104060.0,104050.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1750431723626,0.2402628,104050.0,104040.0,0.2402661]
["bitfinex-derivatives","BTCF0:USTF0",1750431723828,0.2402628,104050.0,104040.0,1.21870539]
["bitfinex-derivatives","BTCF0:USTF0",1750431723829,1.4193593,104050.0,104040.0,1.21870539]
["bitfinex-derivatives","BTCF0:USTF0",1750431724443,0.3608,104060.0,104050.0,0.1921999]
["bitfinex-derivatives","BTCF0:USTF0",1750431724737,0.001,104060.0,104050.0,0.5778999]
["bitfinex-derivatives","BTCF0:USTF0",1750431725433,1.14352764,104080.0,104070.0,0.192163]
["bitfinex-derivatives","BTCF0:USTF0",1750431725636,1.2197592,104080.0,104070.0,0.371563]
["bitfinex-derivatives","BTCF0:USTF0",1750431725834,1.1229592,104080.0,104070.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1750431726034,1.72991743,104080.0,104070.0,0.371563]
["bitfinex-derivatives","BTCF0:USTF0",1750431726438,1.36991743,104080.0,104070.0,0.371563]
["bitfinex-derivatives","BTCF0:USTF0",1750431726635,1.70775823,104080.0,104060.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1750431726842,0.37370599,104070.0,104060.0,0.2402176]
["bitfinex-derivatives","BTCF0:USTF0",1750431727040,0.56586889,104070.0,104060.0,1.1802776]
["bitfinex-derivatives","BTCF0:USTF0",1750431727243,0.6535601,104080.0,104070.0,0.1931629]
["bitfinex-derivatives","BTCF0:USTF0",1750431727537,1.12150599,104080.0,104070.0,0.2402629]
["bitfinex-derivatives","BTCF0:USTF0",1750431727738,0.007,104080.0,104070.0,0.2888629]
["bitfinex-derivatives","BTCF0:USTF0",1750431727944,0.001,104090.0,104080.0,0.1921445]
["bitfinex-derivatives","BTCF0:USTF0",1750431728237,0.37470599,104090.0,104080.0,0.9531645]
["bitfinex-derivatives","BTCF0:USTF0",1750431728831,0.56683199,104090.0,104080.0,0.9531645]
["bitfinex-derivatives","BTCF0:USTF0",1750431729043,0.73550599,104090.0,104080.0,0.2878445]
["bitfinex-derivatives","BTCF0:USTF0",1750431729237,0.93763199,104090.0,104080.0,0.2888445]
["bitfinex-derivatives","BTCF0:USTF0",1750431729439,0.98323199,104090.0,104080.0,0.2888445]
["bitfinex-derivatives","BTCF0:USTF0",1750431729641,0.95917824,104090.0,104080.0,0.1931445]
["bitfinex-derivatives","BTCF0:USTF0",1750431729838,0.98323199,104090.0,104080.0,0.1935445]
["bitfinex-derivatives","BTCF0:USTF0",1750431730147,0.95923199,104090.0,104080.0,0.2872445]
["bitfinex-derivatives","BTCF0:USTF0",1750431730351,0.98867839,104090.0,104080.0,0.2872445]
["bitfinex-derivatives","BTCF0:USTF0",1750431730747,0.75095239,104090.0,104080.0,0.2872445]
["bitfinex-derivatives","BTCF0:USTF0",1750431730945,0.42915239,104090.0,104080.0,0.2892445]
["bitfinex-derivatives","BTCF0:USTF0",1750431731247,1.85173063,104090.0,104080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750431731442,1.60027839,104090.0,104080.0,0.3749045]
["bitfinex-derivatives","BTCF0:USTF0",1750431731643,1.94993063,104090.0,104080.0,0.3749045]
["bitfinex-derivatives","BTCF0:USTF0",1750431731844,1.94993063,104090.0,104080.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1750431731845,1.73993063,104090.0,104080.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1750431733550,1.91993063,104090.0,104080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750431733745,0.0480438,104070.0,104050.0,0.3821272]
["bitfinex-derivatives","BTCF0:USTF0",1750431733952,0.90263364,104060.0,104050.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1750431734254,1.56183379,104060.0,104050.0,0.3731199]
["bitfinex-derivatives","BTCF0:USTF0",1750431734448,1.91148603,104060.0,104050.0,0.3731199]
["bitfinex-derivatives","BTCF0:USTF0",1750431734955,1.81578603,104060.0,104050.0,0.1921999]
["bitfinex-derivatives","BTCF0:USTF0",1750431735157,1.91008603,104060.0,104050.0,0.01763808]
["bitfinex-derivatives","BTCF0:USTF0",1750431735456,0.1921999,104050.0,104040.0,1.9138717]
["bitfinex-derivatives","BTCF0:USTF0",1750431735755,1.40010453,104050.0,104040.0,1.9146717]
["bitfinex-derivatives","BTCF0:USTF0",1750431735945,1.41045229,104050.0,104040.0,1.9138717]
["bitfinex-derivatives","BTCF0:USTF0",1750431736149,0.95615229,104050.0,104040.0,1.9635517]
["bitfinex-derivatives","BTCF0:USTF0",1750431736350,0.95615229,104050.0,104040.0,2.0102517]
["bitfinex-derivatives","BTCF0:USTF0",1750431736550,1.29615229,104050.0,104040.0,2.0102517]
["bitfinex-derivatives","BTCF0:USTF0",1750431736948,0.95615229,104050.0,104040.0,2.08759538]
["bitfinex-derivatives","BTCF0:USTF0",1750431737151,0.40315239,104050.0,104040.0,2.44839538]
["bitfinex-derivatives","BTCF0:USTF0",1750431737352,0.59522953,104050.0,104040.0,2.08759538]
["bitfinex-derivatives","BTCF0:USTF0",1750431737558,0.56590589,104050.0,104040.0,2.08759538]
["bitfinex-derivatives","BTCF0:USTF0",1750431737754,0.60022936,104050.0,104040.0,2.08859538]
["bitfinex-derivatives","BTCF0:USTF0",1750431738148,0.57090589,104050.0,104040.0,2.08859538]
["bitfinex-derivatives","BTCF0:USTF0",1750431738856,0.37870599,104050.0,104040.0,2.08859538]
["bitfinex-derivatives","BTCF0:USTF0",1750431739055,0.6490511,104070.0,104060.0,0.1921814]
["bitfinex-derivatives","BTCF0:USTF0",1750431739253,0.91519462,104070.0,104060.0,0.8550614]
["bitfinex-derivatives","BTCF0:USTF0",1750431739453,0.40303172,104070.0,104060.0,0.9483614]
["bitfinex-derivatives","BTCF0:USTF0",1750431739652,1.0969969,104080.0,104070.0,0.1921629]
["bitfinex-derivatives","BTCF0:USTF0",1750431739856,1.19640113,104080.0,104070.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1750431740060,1.19640113,104080.0,104070.0,0.4648229]
["bitfinex-derivatives","BTCF0:USTF0",1750431740061,1.63010712,104080.0,104070.0,0.4648229]
["bitfinex-derivatives","BTCF0:USTF0",1750431740255,1.62956932,104080.0,104070.0,0.4648229]
["bitfinex-derivatives","BTCF0:USTF0",1750431740554,1.09956932,104080.0,104070.0,0.4648229]
["bitfinex-derivatives","BTCF0:USTF0",1750431740764,1.43153152,104080.0,104070.0,0.4648229]
["bitfinex-derivatives","BTCF0:USTF0",1750431740956,1.97265039,104080.0,104070.0,1.1274629]
["bitfinex-derivatives","BTCF0:USTF0",1750431741151,1.75065039,104080.0,104070.0,1.1284629]
["bitfinex-derivatives","BTCF0:USTF0",1750431741353,0.53332431,104080.0,104070.0,1.1284629]
["bitfinex-derivatives","BTCF0:USTF0",1750431741656,0.53732431,104080.0,104070.0,1.1284629]
["bitfinex-derivatives","BTCF0:USTF0",1750431741851,1.09026871,104080.0,104070.0,1.1283429]
["bitfinex-derivatives","BTCF0:USTF0",1750431742055,1.8339747,104080.0,104070.0,0.2864629]
["bitfinex-derivatives","BTCF0:USTF0",1750431742264,1.7739747,104080.0,104070.0,1.0827429]
["bitfinex-derivatives","BTCF0:USTF0",1750431742455,1.8677747,104080.0,104070.0,0.2410629]
["bitfinex-derivatives","BTCF0:USTF0",1750431742761,2.42742694,104080.0,104070.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1750431742956,2.0777747,104080.0,104070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431743254,2.21742694,104080.0,104070.0,1.0344029]
["bitfinex-derivatives","BTCF0:USTF0",1750431743460,2.21742694,104080.0,104070.0,1.0348029]
["bitfinex-derivatives","BTCF0:USTF0",1750431743659,2.42742694,104080.0,104070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431743860,1.93142694,104080.0,104070.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1750431744154,1.89010263,104080.0,104070.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1750431744462,1.89010263,104080.0,104070.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1750431744959,1.89010263,104080.0,104070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431744960,2.33227063,104080.0,104070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750431745147,2.24390236,104080.0,104050.0,0.01772056]
["bitfinex-derivatives","BTCF0:USTF0",1750431745356,0.1921998,104050.0,104040.0,2.10220617]
["bitfinex-derivatives","BTCF0:USTF0",1750431745550,0.92670579,104050.0,104040.0,2.10220617]
["bitfinex-derivatives","BTCF0:USTF0",1750431745856,0.92670579,104050.0,104040.0,2.19730617]
["bitfinex-derivatives","BTCF0:USTF0",1750431746053,0.3608,104060.0,104050.0,0.1921998]
["bitfinex-derivatives","BTCF0:USTF0",1750431746360,0.601248,104080.0,104070.0,0.1921629]
["bitfinex-derivatives","BTCF0:USTF0",1750431746554,0.73450599,104080.0,104070.0,0.8537229]
["bitfinex-derivatives","BTCF0:USTF0",1750431746749,0.37370599,104080.0,104070.0,0.9488229]
["bitfinex-derivatives","BTCF0:USTF0",1750431747158,0.697308,104090.0,104080.0,0.1921444]
["bitfinex-derivatives","BTCF0:USTF0",1750431747359,1.56311972,104090.0,104080.0,0.3714644]
["bitfinex-derivatives","BTCF0:USTF0",1750431747555,1.89508562,104090.0,104080.0,0.3714644]
["bitfinex-derivatives","BTCF0:USTF0",1750431747759,1.83508562,104090.0,104080.0,0.3714644]
["bitfinex-derivatives","BTCF0:USTF0",1750431747959,0.1921445,104080.0,104060.0,0.1441311]
["bitfinex-derivatives","BTCF0:USTF0",1750431748157,0.8832636,104080.0,104070.0,0.3722829]
["bitfinex-derivatives","BTCF0:USTF0",1750431748354,0.3608,104090.0,104080.0,0.1921445]
["bitfinex-derivatives","BTCF0:USTF0",1750431748560,0.3608,104090.0,104080.0,0.2871445]
["bitfinex-derivatives","BTCF0:USTF0",1750431748561,0.94063199,104090.0,104080.0,0.2871445]
["bitfinex-derivatives","BTCF0:USTF0",1750431748858,0.74850599,104090.0,104080.0,0.2871445]
["bitfinex-derivatives","BTCF0:USTF0",1750431749362,1.12350599,104090.0,104080.0,0.2871445]
["bitfinex-derivatives","BTCF0:USTF0",1750431749550,0.74350599,104090.0,104080.0,0.2871445]
["bitfinex-derivatives","BTCF0:USTF0",1750431749950,1.08350599,104090.0,104080.0,0.2871445]
["bitfinex-derivatives","BTCF0:USTF0",1750431750157,0.73450599,104090.0,104080.0,0.2861445]
["bitfinex-derivatives","BTCF0:USTF0",1750431750466,1.13962903,104100.0,104090.0,0.192126]
["bitfinex-derivatives","BTCF0:USTF0",1750431750763,0.8568,104110.0,104100.0,0.1921075]
["bitfinex-derivatives","BTCF0:USTF0",1750431750959,1.32640599,104110.0,104100.0,0.1921075]
["bitfinex-derivatives","BTCF0:USTF0",1750431751159,0.37370599,104110.0,104100.0,0.3714275]
["bitfinex-derivatives","BTCF0:USTF0",1750431751362,0.90270573,104120.0,104110.0,0.1920891]
["bitfinex-derivatives","BTCF0:USTF0",1750431751567,0.37470599,104120.0,104110.0,1.39143483]
["bitfinex-derivatives","BTCF0:USTF0",1750431751867,0.001,104120.0,104110.0,0.9481291]
["bitfinex-derivatives","BTCF0:USTF0",1750431752083,0.001,104120.0,104110.0,1.3089291]
["bitfinex-derivatives","BTCF0:USTF0",1750431752265,0.001,104120.0,104110.0,1.80103483]
["bitfinex-derivatives","BTCF0:USTF0",1750431752570,0.009,104120.0,104110.0,1.81913227]
["bitfinex-derivatives","BTCF0:USTF0",1750431752953,0.009,104120.0,104110.0,1.45833227]
["bitfinex-derivatives","BTCF0:USTF0",1750431753360,0.009,104120.0,104110.0,2.23510438]
["bitfinex-derivatives","BTCF0:USTF0",1750431753559,0.496,104140.0,104130.0,0.1920522]
["bitfinex-derivatives","BTCF0:USTF0",1750431753872,0.3608,104160.0,104150.0,0.2880018]
["bitfinex-derivatives","BTCF0:USTF0",1750431754163,1.58490263,104160.0,104150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750431754463,2.10322642,104160.0,104150.0,0.1920153]
["bitfinex-derivatives","BTCF0:USTF0",1750431754772,0.1920153,104150.0,104140.0,1.0777063]
["bitfinex-derivatives","BTCF0:USTF0",1750431755062,2.08352702,104150.0,104140.0,1.0775463]
["bitfinex-derivatives","BTCF0:USTF0",1750431755265,0.36,104150.0,104140.0,1.56965203]
["bitfinex-derivatives","BTCF0:USTF0",1750431755566,0.36,104150.0,104140.0,1.97645203]
["bitfinex-derivatives","BTCF0:USTF0",1750431756066,0.3618,104160.0,104150.0,0.1920153]
["bitfinex-derivatives","BTCF0:USTF0",1750431756366,0.95391872,104160.0,104150.0,0.2376153]
["bitfinex-derivatives","BTCF0:USTF0",1750431756565,0.96691872,104160.0,104150.0,0.2386153]
["bitfinex-derivatives","BTCF0:USTF0",1750431756764,1.32771872,104160.0,104150.0,0.2857153]
["bitfinex-derivatives","BTCF0:USTF0",1750431757264,1.10771872,104160.0,104150.0,0.2857153]
["bitfinex-derivatives","BTCF0:USTF0",1750431757464,0.41691872,104160.0,104150.0,0.2857153]
["bitfinex-derivatives","BTCF0:USTF0",1750431757665,0.41691872,104160.0,104150.0,0.77782103]
["bitfinex-derivatives","BTCF0:USTF0",1750431758061,0.41691872,104160.0,104150.0,1.13862103]
["bitfinex-derivatives","BTCF0:USTF0",1750431758062,0.04321273,104160.0,104150.0,1.13862103]
["bitfinex-derivatives","BTCF0:USTF0",1750431758362,0.015,104160.0,104150.0,1.13862103]
["bitfinex-derivatives","BTCF0:USTF0",1750431758963,0.015,104160.0,104150.0,1.48862103]
["bitfinex-derivatives","BTCF0:USTF0",1750431759162,0.015,104160.0,104150.0,1.50593683]
["bitfinex-derivatives","BTCF0:USTF0",1750431759364,0.015,104160.0,104150.0,1.1382711]
["bitfinex-derivatives","BTCF0:USTF0",1750431759568,0.015,104160.0,104150.0,1.63037683]
["bitfinex-derivatives","BTCF0:USTF0",1750431759867,0.015,104160.0,104150.0,1.99117683]
["bitfinex-derivatives","BTCF0:USTF0",1750431760062,0.015,104160.0,104150.0,1.99157683]
["bitfinex-derivatives","BTCF0:USTF0",1750431760670,0.015,104160.0,104150.0,1.63077683]
["bitfinex-derivatives","BTCF0:USTF0",1750431760857,0.395,104160.0,104150.0,1.15633683]
["bitfinex-derivatives","BTCF0:USTF0",1750431761061,0.015,104160.0,104150.0,2.30109683]
["bitfinex-derivatives","BTCF0:USTF0",1750431761260,1.33161172,104160.0,104150.0,0.8532758]
["bitfinex-derivatives","BTCF0:USTF0",1750431761466,2.00020246,104160.0,104150.0,1.0457311]
["bitfinex-derivatives","BTCF0:USTF0",1750431761659,2.00020246,104160.0,104150.0,1.0453311]
["bitfinex-derivatives","BTCF0:USTF0",1750431761966,2.00020246,104160.0,104150.0,0.0187158]
["bitfinex-derivatives","BTCF0:USTF0",1750431762159,3.15045529,104160.0,104130.0,0.01721878]
["bitfinex-derivatives","BTCF0:USTF0",1750431762362,0.2880837,104130.0,104120.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1750431762561,1.76588403,104130.0,104120.0,0.3685506]
["bitfinex-derivatives","BTCF0:USTF0",1750431762864,2.23829002,104130.0,104120.0,0.1920706]
["bitfinex-derivatives","BTCF0:USTF0",1750431763060,2.23829002,104130.0,104120.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1750431763267,2.23829002,104130.0,104120.0,0.3689106]
["bitfinex-derivatives","BTCF0:USTF0",1750431763566,2.23829002,104130.0,104120.0,0.1924706]
["bitfinex-derivatives","BTCF0:USTF0",1750431763768,2.23829002,104130.0,104120.0,0.3689106]
["bitfinex-derivatives","BTCF0:USTF0",1750431763967,2.19027302,104130.0,104120.0,0.3689106]
["bitfinex-derivatives","BTCF0:USTF0",1750431764162,0.77940059,104130.0,104120.0,0.86101633]
["bitfinex-derivatives","BTCF0:USTF0",1750431764463,1.52145269,104130.0,104120.0,0.4160106]
["bitfinex-derivatives","BTCF0:USTF0",1750431764667,1.52145269,104130.0,104120.0,0.2859706]
["bitfinex-derivatives","BTCF0:USTF0",1750431764668,1.83150632,104130.0,104120.0,0.2859706]
["bitfinex-derivatives","BTCF0:USTF0",1750431764863,2.12325842,104130.0,104120.0,1.0268706]
["bitfinex-derivatives","BTCF0:USTF0",1750431765266,2.12325842,104130.0,104120.0,1.0274706]
["bitfinex-derivatives","BTCF0:USTF0",1750431765468,2.12625842,104130.0,104120.0,1.0278706]
["bitfinex-derivatives","BTCF0:USTF0",1750431765866,1.91625842,104130.0,104120.0,1.0278706]
["bitfinex-derivatives","BTCF0:USTF0",1750431766067,1.2604467,104130.0,104120.0,1.0278706]
["bitfinex-derivatives","BTCF0:USTF0",1750431766270,1.13240059,104130.0,104120.0,1.0272306]
["bitfinex-derivatives","BTCF0:USTF0",1750431766469,1.13240059,104130.0,104120.0,1.1243306]
["bitfinex-derivatives","BTCF0:USTF0",1750431766767,0.39289384,104130.0,104120.0,1.61643633]
["bitfinex-derivatives","BTCF0:USTF0",1750431767170,0.03209384,104130.0,104120.0,1.97723633]
["bitfinex-derivatives","BTCF0:USTF0",1750431767369,0.003,104130.0,104120.0,1.97723633]
["bitfinex-derivatives","BTCF0:USTF0",1750431767570,0.003,104130.0,104120.0,2.14723633]
["bitfinex-derivatives","BTCF0:USTF0",1750431767870,0.003,104130.0,104120.0,2.33931633]
["bitfinex-derivatives","BTCF0:USTF0",1750431768074,0.003,104130.0,104120.0,2.14723633]
["bitfinex-derivatives","BTCF0:USTF0",1750431768269,0.003,104130.0,104120.0,2.51931633]
["bitfinex-derivatives","BTCF0:USTF0",1750431768668,0.01580191,104160.0,104150.0,0.1920152]
["bitfinex-derivatives","BTCF0:USTF0",1750431768971,1.71672354,104160.0,104150.0,1.10047963]
["bitfinex-derivatives","BTCF0:USTF0",1750431769176,1.52247965,104160.0,104150.0,0.26703963]
["bitfinex-derivatives","BTCF0:USTF0",1750431769374,1.52247965,104160.0,104150.0,1.10083963]
["bitfinex-derivatives","BTCF0:USTF0",1750431769375,1.13906375,104160.0,104150.0,1.10083963]
["bitfinex-derivatives","BTCF0:USTF0",1750431769573,0.82906375,104160.0,104150.0,1.19233963]
["bitfinex-derivatives","BTCF0:USTF0",1750431769784,0.40585776,104160.0,104150.0,1.19233963]
["bitfinex-derivatives","BTCF0:USTF0",1750431770672,0.04505776,104160.0,104150.0,1.19233963]
["bitfinex-derivatives","BTCF0:USTF0",1750431770875,0.04505776,104160.0,104150.0,1.55313963]
["bitfinex-derivatives","BTCF0:USTF0",1750431771071,0.06705776,104160.0,104150.0,2.51756536]
["bitfinex-derivatives","BTCF0:USTF0",1750431771273,0.06705776,104160.0,104150.0,2.87836536]
["bitfinex-derivatives","BTCF0:USTF0",1750431771474,0.05125585,104160.0,104150.0,2.87836536]
["bitfinex-derivatives","BTCF0:USTF0",1750431771673,0.04325585,104160.0,104150.0,2.89656536]
["bitfinex-derivatives","BTCF0:USTF0",1750431771974,0.014,104160.0,104150.0,2.91564536]
["bitfinex-derivatives","BTCF0:USTF0",1750431772178,0.014,104160.0,104150.0,3.10766936]
["bitfinex-derivatives","BTCF0:USTF0",1750431772376,0.014,104160.0,104150.0,3.12352953]
["bitfinex-derivatives","BTCF0:USTF0",1750431772572,0.014,104160.0,104150.0,3.40352953]
["bitfinex-derivatives","BTCF0:USTF0",1750431772771,0.014,104160.0,104150.0,2.76232953]
["bitfinex-derivatives","BTCF0:USTF0",1750431772974,0.04329229,104160.0,104150.0,1.6063198]
["bitfinex-derivatives","BTCF0:USTF0",1750431773172,0.74850599,104160.0,104150.0,2.0783598]
["bitfinex-derivatives","BTCF0:USTF0",1750431773375,0.4040971,104160.0,104150.0,2.0779598]
["bitfinex-derivatives","BTCF0:USTF0",1750431773576,0.96979989,104160.0,104150.0,2.0783598]
["bitfinex-derivatives","BTCF0:USTF0",1750431773775,0.8577971,104160.0,104150.0,1.9873798]
["bitfinex-derivatives","BTCF0:USTF0",1750431773971,1.72360882,104160.0,104150.0,1.1544198]
["bitfinex-derivatives","BTCF0:USTF0",1750431774172,0.0432971,104160.0,104150.0,1.9880998]
["bitfinex-derivatives","BTCF0:USTF0",1750431774368,0.4040971,104160.0,104150.0,2.0791998]
["bitfinex-derivatives","BTCF0:USTF0",1750431774574,0.0432971,104160.0,104150.0,2.0795998]
["bitfinex-derivatives","BTCF0:USTF0",1750431774974,0.0432971,104160.0,104150.0,2.57170553]
["bitfinex-derivatives","BTCF0:USTF0",1750431775280,0.0432971,104160.0,104150.0,2.57114553]
["bitfinex-derivatives","BTCF0:USTF0",1750431776178,0.0432971,104160.0,104150.0,2.0790398]
["bitfinex-derivatives","BTCF0:USTF0",1750431776386,0.0432971,104160.0,104150.0,2.57114553]
["bitfinex-derivatives","BTCF0:USTF0",1750431776577,0.0432971,104160.0,104150.0,2.57062553]
["bitfinex-derivatives","BTCF0:USTF0",1750431776788,0.0432971,104160.0,104150.0,2.93142553]
["bitfinex-derivatives","BTCF0:USTF0",1750431776987,0.0432971,104160.0,104150.0,2.0785198]
["bitfinex-derivatives","BTCF0:USTF0",1750431777281,0.0432971,104160.0,104150.0,2.93142553]
["bitfinex-derivatives","BTCF0:USTF0",1750431777477,0.0432971,104160.0,104150.0,3.12344953]
["bitfinex-derivatives","BTCF0:USTF0",1750431777679,0.0432971,104160.0,104150.0,3.29344953]
["bitfinex-derivatives","BTCF0:USTF0",1750431777875,0.01771886,104170.0,104150.0,3.35143423]
["bitfinex-derivatives","BTCF0:USTF0",1750431778186,0.01771886,104170.0,104160.0,1.14130253]
["bitfinex-derivatives","BTCF0:USTF0",1750431778485,0.001,104180.0,104170.0,0.1919784]
["bitfinex-derivatives","BTCF0:USTF0",1750431778681,1e-07,104180.0,104170.0,2.28406413]
["bitfinex-derivatives","BTCF0:USTF0",1750431779380,1e-07,104180.0,104170.0,1.97338413]
["bitfinex-derivatives","BTCF0:USTF0",1750431779578,1e-07,104180.0,104170.0,2.33338413]
["bitfinex-derivatives","BTCF0:USTF0",1750431779783,1e-07,104180.0,104170.0,2.33378413]
["bitfinex-derivatives","BTCF0:USTF0",1750431779979,0.0130001,104180.0,104170.0,2.33478413]
["bitfinex-derivatives","BTCF0:USTF0",1750431780279,0.41753843,104210.0,104200.0,0.1919231]
["bitfinex-derivatives","BTCF0:USTF0",1750431780478,0.41753843,104210.0,104200.0,1.01336308]
["bitfinex-derivatives","BTCF0:USTF0",1750431780479,1.27074442,104210.0,104200.0,1.01336308]
["bitfinex-derivatives","BTCF0:USTF0",1750431780683,1.38285015,104210.0,104200.0,1.01336308]
["bitfinex-derivatives","BTCF0:USTF0",1750431780879,1.05994442,104210.0,104200.0,1.01336308]
["bitfinex-derivatives","BTCF0:USTF0",1750431781180,0.89074442,104210.0,104200.0,1.01336308]
["bitfinex-derivatives","BTCF0:USTF0",1750431781576,0.52994442,104210.0,104200.0,1.06428308]
["bitfinex-derivatives","BTCF0:USTF0",1750431781773,0.37470599,104210.0,104200.0,1.60578881]
["bitfinex-derivatives","BTCF0:USTF0",1750431781989,0.37470599,104210.0,104200.0,1.96658881]
["bitfinex-derivatives","BTCF0:USTF0",1750431782281,0.64933843,104230.0,104220.0,0.1918863]
["bitfinex-derivatives","BTCF0:USTF0",1750431782583,0.96730599,104230.0,104220.0,1.88411279]
["bitfinex-derivatives","BTCF0:USTF0",1750431782776,0.05673843,104240.0,104230.0,0.1918679]
["bitfinex-derivatives","BTCF0:USTF0",1750431782979,0.37470599,104240.0,104230.0,1.04477363]
["bitfinex-derivatives","BTCF0:USTF0",1750431783184,0.001,104240.0,104230.0,2.31417363]
["bitfinex-derivatives","BTCF0:USTF0",1750431783489,0.496,104260.0,104250.0,0.1918311]
["bitfinex-derivatives","BTCF0:USTF0",1750431783779,0.86970599,104260.0,104250.0,1.0202711]
["bitfinex-derivatives","BTCF0:USTF0",1750431783980,1.32650599,104260.0,104250.0,1.0202711]
["bitfinex-derivatives","BTCF0:USTF0",1750431784280,1.32650599,104260.0,104240.0,0.98920363]
["bitfinex-derivatives","BTCF0:USTF0",1750431784281,2.36221639,104260.0,104240.0,0.98920363]
["bitfinex-derivatives","BTCF0:USTF0",1750431784483,1.51444282,104250.0,104240.0,0.20911563]
["bitfinex-derivatives","BTCF0:USTF0",1750431784680,1.40050599,104250.0,104240.0,0.86415563]
["bitfinex-derivatives","BTCF0:USTF0",1750431784886,2.08444282,104250.0,104240.0,0.01728273]
["bitfinex-derivatives","BTCF0:USTF0",1750431785099,1.59233709,104250.0,104240.0,0.20913223]
["bitfinex-derivatives","BTCF0:USTF0",1750431785387,1.59233709,104250.0,104240.0,0.01728273]
["bitfinex-derivatives","BTCF0:USTF0",1750431785585,2.08444282,104250.0,104240.0,0.84496273]
["bitfinex-derivatives","BTCF0:USTF0",1750431785781,0.1918679,104230.0,104220.0,0.07727687]
["bitfinex-derivatives","BTCF0:USTF0",1750431785981,0.1919239,104200.0,104190.0,0.21867806]
["bitfinex-derivatives","BTCF0:USTF0",1750431786181,0.73450599,104200.0,104190.0,0.86409226]
["bitfinex-derivatives","BTCF0:USTF0",1750431786382,0.83340599,104200.0,104190.0,1.35659799]
["bitfinex-derivatives","BTCF0:USTF0",1750431786581,0.83340599,104200.0,104190.0,0.86449226]
["bitfinex-derivatives","BTCF0:USTF0",1750431786783,0.83340599,104200.0,104190.0,0.20953226]
["bitfinex-derivatives","BTCF0:USTF0",1750431786989,0.83340599,104200.0,104190.0,1.57893799]
["bitfinex-derivatives","BTCF0:USTF0",1750431787190,0.37370599,104200.0,104190.0,1.08683226]
["bitfinex-derivatives","BTCF0:USTF0",1750431787492,1.24206763,104210.0,104200.0,0.1919241]
["bitfinex-derivatives","BTCF0:USTF0",1750431787686,1.78206763,104210.0,104200.0,1.0196441]
["bitfinex-derivatives","BTCF0:USTF0",1750431787882,0.83580599,104210.0,104200.0,1.51174983]
["bitfinex-derivatives","BTCF0:USTF0",1750431788089,0.3608,104220.0,104210.0,0.1919057]
["bitfinex-derivatives","BTCF0:USTF0",1750431788291,0.4757583,104230.0,104220.0,0.1918872]
["bitfinex-derivatives","BTCF0:USTF0",1750431788583,0.7957583,104230.0,104220.0,0.1918872]
["bitfinex-derivatives","BTCF0:USTF0",1750431788786,1.33946429,104230.0,104220.0,0.1918872]
["bitfinex-derivatives","BTCF0:USTF0",1750431788985,0.80866429,104230.0,104220.0,0.68399293]
["bitfinex-derivatives","BTCF0:USTF0",1750431789211,0.0158583,104230.0,104220.0,1.14469293]
["bitfinex-derivatives","BTCF0:USTF0",1750431789385,0.0158583,104230.0,104220.0,1.16236216]
["bitfinex-derivatives","BTCF0:USTF0",1750431789788,0.001,104270.0,104260.0,0.1918136]
["bitfinex-derivatives","BTCF0:USTF0",1750431789990,0.37470599,104270.0,104260.0,2.70207933]
["bitfinex-derivatives","BTCF0:USTF0",1750431790191,0.40396938,104270.0,104260.0,2.70207933]
["bitfinex-derivatives","BTCF0:USTF0",1750431790391,0.76476938,104270.0,104260.0,0.2404136]
["bitfinex-derivatives","BTCF0:USTF0",1750431790585,1.35247511,104270.0,104260.0,1.8488136]
["bitfinex-derivatives","BTCF0:USTF0",1750431790790,0.49956938,104270.0,104260.0,1.8488136]
["bitfinex-derivatives","BTCF0:USTF0",1750431790992,0.86036938,104270.0,104260.0,0.1918136]
["bitfinex-derivatives","BTCF0:USTF0",1750431791181,1.24036938,104270.0,104260.0,1.8488136]
["bitfinex-derivatives","BTCF0:USTF0",1750431791388,0.03026339,104270.0,104260.0,2.19714233]
["bitfinex-derivatives","BTCF0:USTF0",1750431791590,0.001,104270.0,104260.0,2.65624233]
["bitfinex-derivatives","BTCF0:USTF0",1750431792296,0.0939,104290.0,104280.0,0.1917768]
["bitfinex-derivatives","BTCF0:USTF0",1750431792486,0.40289732,104290.0,104280.0,1.82209946]
["bitfinex-derivatives","BTCF0:USTF0",1750431792687,0.40289732,104290.0,104280.0,3.42269946]
["bitfinex-derivatives","BTCF0:USTF0",1750431792887,0.0997,104300.0,104290.0,0.1917584]
["bitfinex-derivatives","BTCF0:USTF0",1750431793090,0.86340321,104300.0,104290.0,1.0696184]
["bitfinex-derivatives","BTCF0:USTF0",1750431793388,0.40390321,104300.0,104290.0,1.4304184]
["bitfinex-derivatives","BTCF0:USTF0",1750431793588,0.40390321,104300.0,104290.0,1.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1750431793901,0.37470599,104300.0,104290.0,1.1198784]
["bitfinex-derivatives","BTCF0:USTF0",1750431794096,0.37470599,104300.0,104290.0,1.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1750431794295,0.1916869,104320.0,104310.0,0.2396307]
["bitfinex-derivatives","BTCF0:USTF0",1750431794493,1.01389646,104320.0,104310.0,0.2875563]
["bitfinex-derivatives","BTCF0:USTF0",1750431794690,1.29176335,104320.0,104300.0,0.5075564]
["bitfinex-derivatives","BTCF0:USTF0",1750431794992,1.29176335,104320.0,104300.0,0.239647]
["bitfinex-derivatives","BTCF0:USTF0",1750431794993,0.47590599,104310.0,104300.0,0.239647]
["bitfinex-derivatives","BTCF0:USTF0",1750431795193,0.50511555,104310.0,104300.0,1.427887]
["bitfinex-derivatives","BTCF0:USTF0",1750431795492,0.74476105,104310.0,104290.0,0.52195884]
["bitfinex-derivatives","BTCF0:USTF0",1750431795687,0.50511555,104310.0,104300.0,1.0191239]
["bitfinex-derivatives","BTCF0:USTF0",1750431796290,0.47590599,104310.0,104300.0,1.0351239]
["bitfinex-derivatives","BTCF0:USTF0",1750431796491,0.50511329,104310.0,104300.0,1.0351239]
["bitfinex-derivatives","BTCF0:USTF0",1750431796693,0.66762289,104310.0,104300.0,1.3959239]
["bitfinex-derivatives","BTCF0:USTF0",1750431796894,0.47590599,104310.0,104300.0,0.2077239]
["bitfinex-derivatives","BTCF0:USTF0",1750431797190,0.47590599,104310.0,104300.0,1.3964039]
["bitfinex-derivatives","BTCF0:USTF0",1750431797398,0.47590599,104310.0,104300.0,1.0356039]
["bitfinex-derivatives","BTCF0:USTF0",1750431797589,0.47590599,104310.0,104300.0,1.0396039]
["bitfinex-derivatives","BTCF0:USTF0",1750431797792,0.69682473,104310.0,104300.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1750431797995,1.40594907,104310.0,104300.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1750431798201,1.40594907,104310.0,104300.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1750431798527,1.38762034,104310.0,104300.0,0.2087371]
["bitfinex-derivatives","BTCF0:USTF0",1750431798800,1.02682034,104310.0,104300.0,0.2087371]
["bitfinex-derivatives","BTCF0:USTF0",1750431798995,1.02682034,104310.0,104300.0,1.0309771]
["bitfinex-derivatives","BTCF0:USTF0",1750431799202,0.69682034,104310.0,104300.0,1.0189771]
["bitfinex-derivatives","BTCF0:USTF0",1750431799403,0.69682034,104310.0,104300.0,1.0277771]
["bitfinex-derivatives","BTCF0:USTF0",1750431799896,1.38762034,104310.0,104300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750431800095,1.05762034,104310.0,104300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750431800302,1.05762034,104310.0,104300.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1750431800303,1.40594907,104310.0,104300.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1750431800598,1.95594907,104310.0,104300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750431800790,0.1917564,104290.0,104280.0,0.91927393]
["bitfinex-derivatives","BTCF0:USTF0",1750431800992,2.24458588,104290.0,104280.0,0.09371393]
["bitfinex-derivatives","BTCF0:USTF0",1750431801304,0.1918116,104260.0,104250.0,0.19050421]
["bitfinex-derivatives","BTCF0:USTF0",1750431801598,2.20464108,104260.0,104250.0,0.38233421]
["bitfinex-derivatives","BTCF0:USTF0",1750431801802,2.25144108,104260.0,104250.0,0.38233421]
["bitfinex-derivatives","BTCF0:USTF0",1750431802204,2.25144108,104260.0,104250.0,0.20949421]
["bitfinex-derivatives","BTCF0:USTF0",1750431802495,1.70311235,104260.0,104250.0,0.21849421]
["bitfinex-derivatives","BTCF0:USTF0",1750431802704,1.51231235,104260.0,104250.0,0.39133421]
["bitfinex-derivatives","BTCF0:USTF0",1750431802894,0.37370599,104260.0,104250.0,0.57583969]
["bitfinex-derivatives","BTCF0:USTF0",1750431803089,0.3608,104270.0,104260.0,0.1918116]
["bitfinex-derivatives","BTCF0:USTF0",1750431803393,0.4030203,104270.0,104260.0,0.2893116]
["bitfinex-derivatives","BTCF0:USTF0",1750431803595,0.56549909,104270.0,104260.0,0.2893116]
["bitfinex-derivatives","BTCF0:USTF0",1750431803789,0.92629909,104270.0,104260.0,0.2893116]
["bitfinex-derivatives","BTCF0:USTF0",1750431803990,0.64161342,104270.0,104260.0,0.2893116]
["bitfinex-derivatives","BTCF0:USTF0",1750431804191,0.44979715,104270.0,104260.0,0.2893116]
["bitfinex-derivatives","BTCF0:USTF0",1750431804393,0.44979715,104270.0,104260.0,1.1143916]
["bitfinex-derivatives","BTCF0:USTF0",1750431805003,0.02929116,104270.0,104260.0,1.82352033]
["bitfinex-derivatives","BTCF0:USTF0",1750431805187,0.11541273,104290.0,104280.0,0.1917748]
["bitfinex-derivatives","BTCF0:USTF0",1750431805388,0.40301817,104290.0,104280.0,1.4795948]
["bitfinex-derivatives","BTCF0:USTF0",1750431805594,0.59477457,104290.0,104280.0,1.1187948]
["bitfinex-derivatives","BTCF0:USTF0",1750431805792,1.14186858,104290.0,104280.0,1.0170948]
["bitfinex-derivatives","BTCF0:USTF0",1750431805994,1.56587457,104290.0,104280.0,1.0170548]
["bitfinex-derivatives","BTCF0:USTF0",1750431806195,1.56587457,104290.0,104280.0,1.0168948]
["bitfinex-derivatives","BTCF0:USTF0",1750431806399,1.00587457,104290.0,104280.0,1.0188948]
["bitfinex-derivatives","BTCF0:USTF0",1750431806597,1.53587457,104290.0,104280.0,1.0188948]
["bitfinex-derivatives","BTCF0:USTF0",1750431807002,1.34411817,104290.0,104280.0,0.1967748]
["bitfinex-derivatives","BTCF0:USTF0",1750431807196,1.53587457,104290.0,104280.0,1.0218548]
["bitfinex-derivatives","BTCF0:USTF0",1750431807395,1.9042033,104290.0,104280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750431807698,0.45331817,104290.0,104280.0,0.3696148]
["bitfinex-derivatives","BTCF0:USTF0",1750431807896,0.97331817,104290.0,104280.0,0.3696148]
["bitfinex-derivatives","BTCF0:USTF0",1750431808203,0.40301817,104290.0,104280.0,0.4202148]
["bitfinex-derivatives","BTCF0:USTF0",1750431808496,0.65617183,104320.0,104290.0,0.095871]
["bitfinex-derivatives","BTCF0:USTF0",1750431808808,0.37370599,104310.0,104300.0,0.3355327]
["bitfinex-derivatives","BTCF0:USTF0",1750431808993,0.42340599,104310.0,104300.0,1.5205727]
["bitfinex-derivatives","BTCF0:USTF0",1750431809897,0.0497,104310.0,104300.0,1.5205727]
["bitfinex-derivatives","BTCF0:USTF0",1750431810099,0.37370599,104310.0,104300.0,1.5205727]
["bitfinex-derivatives","BTCF0:USTF0",1750431810492,0.37370599,104310.0,104300.0,1.5235727]
["bitfinex-derivatives","BTCF0:USTF0",1750431810698,0.41753843,104330.0,104320.0,0.1917013]
["bitfinex-derivatives","BTCF0:USTF0",1750431810699,0.001,104330.0,104320.0,0.1917013]
["bitfinex-derivatives","BTCF0:USTF0",1750431810998,0.001,104330.0,104320.0,1.74221358]
["bitfinex-derivatives","BTCF0:USTF0",1750431811592,0.34911365,104350.0,104340.0,0.1916645]
["bitfinex-derivatives","BTCF0:USTF0",1750431811800,0.099,104350.0,104340.0,0.1916645]
["bitfinex-derivatives","BTCF0:USTF0",1750431811998,1.61306962,104350.0,104340.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1750431812202,1.66880805,104350.0,104340.0,0.35511619]
["bitfinex-derivatives","BTCF0:USTF0",1750431812499,1.66880805,104350.0,104330.0,0.1437567]
["bitfinex-derivatives","BTCF0:USTF0",1750431812701,0.1916829,104330.0,104320.0,0.95896045]
["bitfinex-derivatives","BTCF0:USTF0",1750431812903,0.56538889,104330.0,104320.0,1.13168045]
["bitfinex-derivatives","BTCF0:USTF0",1750431813109,0.83680599,104330.0,104320.0,1.13168045]
["bitfinex-derivatives","BTCF0:USTF0",1750431813300,0.83680599,104330.0,104320.0,1.13068045]
["bitfinex-derivatives","BTCF0:USTF0",1750431813499,0.83680599,104330.0,104320.0,0.30456045]
["bitfinex-derivatives","BTCF0:USTF0",1750431813704,1.02848879,104330.0,104320.0,0.21372475]
["bitfinex-derivatives","BTCF0:USTF0",1750431813912,0.83680599,104330.0,104320.0,0.38640475]
["bitfinex-derivatives","BTCF0:USTF0",1750431815104,1.02848899,104330.0,104320.0,1.03924475]
["bitfinex-derivatives","BTCF0:USTF0",1750431815302,1.02848899,104330.0,104320.0,1.03872475]
["bitfinex-derivatives","BTCF0:USTF0",1750431815504,0.83680599,104330.0,104320.0,1.03872475]
["bitfinex-derivatives","BTCF0:USTF0",1750431815902,0.83680599,104330.0,104320.0,1.11488378]
["bitfinex-derivatives","BTCF0:USTF0",1750431816501,0.83680599,104330.0,104320.0,1.16648378]
["bitfinex-derivatives","BTCF0:USTF0",1750431817201,0.83680599,104330.0,104320.0,1.21758378]
["bitfinex-derivatives","BTCF0:USTF0",1750431817396,0.47600599,104330.0,104320.0,1.21758378]
["bitfinex-derivatives","BTCF0:USTF0",1750431817909,0.47600599,104330.0,104320.0,1.22058378]
["bitfinex-derivatives","BTCF0:USTF0",1750431818307,0.60820353,104340.0,104330.0,0.1916829]
["bitfinex-derivatives","BTCF0:USTF0",1750431818508,0.70440353,104340.0,104330.0,0.1916829]
["bitfinex-derivatives","BTCF0:USTF0",1750431818705,1.07810952,104340.0,104330.0,0.1916829]
["bitfinex-derivatives","BTCF0:USTF0",1750431818911,1.12602632,104340.0,104330.0,0.1916829]
["bitfinex-derivatives","BTCF0:USTF0",1750431819105,0.191683,104330.0,104320.0,0.97778258]
["bitfinex-derivatives","BTCF0:USTF0",1750431819308,1.07812742,104330.0,104320.0,0.10318258]
["bitfinex-derivatives","BTCF0:USTF0",1750431819613,1.07812742,104330.0,104320.0,0.91646258]
["bitfinex-derivatives","BTCF0:USTF0",1750431820115,1.07812742,104330.0,104320.0,0.91602258]
["bitfinex-derivatives","BTCF0:USTF0",1750431820410,1.07812742,104330.0,104320.0,0.09218258]
["bitfinex-derivatives","BTCF0:USTF0",1750431820599,1.07812742,104330.0,104320.0,0.91566258]
["bitfinex-derivatives","BTCF0:USTF0",1750431820600,1.10747707,104330.0,104320.0,0.91566258]
["bitfinex-derivatives","BTCF0:USTF0",1750431820807,1.10747707,104330.0,104320.0,0.09918258]
["bitfinex-derivatives","BTCF0:USTF0",1750431821211,1.10747707,104330.0,104320.0,0.10318258]
["bitfinex-derivatives","BTCF0:USTF0",1750431821414,1.10747707,104330.0,104320.0,1.11584388]
["bitfinex-derivatives","BTCF0:USTF0",1750431822408,0.91579407,104330.0,104320.0,1.11584388]
["bitfinex-derivatives","BTCF0:USTF0",1750431822614,0.45879407,104330.0,104320.0,1.11384388]
["bitfinex-derivatives","BTCF0:USTF0",1750431822810,0.08508808,104330.0,104320.0,1.21044388]
["bitfinex-derivatives","BTCF0:USTF0",1750431823009,0.28024142,104330.0,104320.0,1.57112388]
["bitfinex-derivatives","BTCF0:USTF0",1750431823216,0.4611,104340.0,104330.0,0.1823346]
["bitfinex-derivatives","BTCF0:USTF0",1750431823417,0.74134142,104340.0,104330.0,0.16986998]
["bitfinex-derivatives","BTCF0:USTF0",1750431823618,0.74134142,104340.0,104330.0,0.26656998]
["bitfinex-derivatives","BTCF0:USTF0",1750431823821,0.74134142,104340.0,104330.0,0.16986998]
["bitfinex-derivatives","BTCF0:USTF0",1750431824011,0.93300632,104340.0,104330.0,0.16986998]
["bitfinex-derivatives","BTCF0:USTF0",1750431824212,0.74134142,104340.0,104330.0,0.99250998]
["bitfinex-derivatives","BTCF0:USTF0",1750431824413,0.93300652,104340.0,104330.0,0.99250998]
["bitfinex-derivatives","BTCF0:USTF0",1750431824718,0.93300652,104340.0,104330.0,0.17386998]
["bitfinex-derivatives","BTCF0:USTF0",1750431824910,0.93300652,104340.0,104330.0,0.99638998]
["bitfinex-derivatives","BTCF0:USTF0",1750431825218,1.42275065,104340.0,104330.0,0.99638998]
["bitfinex-derivatives","BTCF0:USTF0",1750431825718,1.61443865,104340.0,104330.0,0.3693234]
["bitfinex-derivatives","BTCF0:USTF0",1750431826018,1.42275065,104340.0,104330.0,0.36033385]
["bitfinex-derivatives","BTCF0:USTF0",1750431826319,1.42275065,104340.0,104330.0,0.3663234]
["bitfinex-derivatives","BTCF0:USTF0",1750431826509,1.42275065,104340.0,104330.0,0.1936834]
["bitfinex-derivatives","BTCF0:USTF0",1750431826705,1.42275065,104340.0,104330.0,0.3663234]
["bitfinex-derivatives","BTCF0:USTF0",1750431827112,1.42275065,104340.0,104330.0,0.3713234]
["bitfinex-derivatives","BTCF0:USTF0",1750431828116,1.42275065,104340.0,104330.0,0.1986834]
["bitfinex-derivatives","BTCF0:USTF0",1750431828314,1.42275065,104340.0,104330.0,0.3713234]
["bitfinex-derivatives","BTCF0:USTF0",1750431828919,0.93300652,104340.0,104330.0,0.3713234]
["bitfinex-derivatives","BTCF0:USTF0",1750431829420,0.74134142,104340.0,104330.0,0.3713234]
["bitfinex-derivatives","BTCF0:USTF0",1750431829618,0.69054142,104340.0,104330.0,0.4686234]
["bitfinex-derivatives","BTCF0:USTF0",1750431829814,0.88220642,104340.0,104330.0,0.4686234]
["bitfinex-derivatives","BTCF0:USTF0",1750431830010,0.93080642,104340.0,104330.0,0.4686234]
["bitfinex-derivatives","BTCF0:USTF0",1750431830210,0.73914142,104340.0,104330.0,0.2959834]
["bitfinex-derivatives","BTCF0:USTF0",1750431830439,0.93080632,104340.0,104330.0,1.0200034]
["bitfinex-derivatives","BTCF0:USTF0",1750431830812,1.42055045,104340.0,104330.0,0.1986834]
["bitfinex-derivatives","BTCF0:USTF0",1750431831013,2.26091845,104340.0,104330.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1750431831215,2.26091845,104340.0,104330.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1750431831520,1.77117432,104340.0,104330.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1750431831716,2.26091845,104340.0,104330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750431832124,2.33523636,104340.0,104330.0,0.1946832]
["bitfinex-derivatives","BTCF0:USTF0",1750431832423,2.26091845,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431832918,0.1916831,104330.0,104320.0,0.09218258]
["bitfinex-derivatives","BTCF0:USTF0",1750431833124,2.14462656,104330.0,104320.0,0.24779903]
["bitfinex-derivatives","BTCF0:USTF0",1750431833314,2.33633856,104330.0,104320.0,0.24779903]
["bitfinex-derivatives","BTCF0:USTF0",1750431833622,2.26202065,104330.0,104320.0,0.24779903]
["bitfinex-derivatives","BTCF0:USTF0",1750431833826,0.3354865,104320.0,104310.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1750431834026,2.12942518,104320.0,104310.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1750431834221,2.24664418,104320.0,104310.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1750431834420,2.33954157,104320.0,104310.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1750431834621,0.0958647,104310.0,104300.0,0.07777004]
["bitfinex-derivatives","BTCF0:USTF0",1750431834924,0.1917382,104300.0,104290.0,1.2408855]
["bitfinex-derivatives","BTCF0:USTF0",1750431835124,0.1917566,104290.0,104280.0,0.01755254]
["bitfinex-derivatives","BTCF0:USTF0",1750431835321,0.1917566,104290.0,104250.0,0.01766421]
["bitfinex-derivatives","BTCF0:USTF0",1750431835322,0.1918118,104260.0,104250.0,0.01766421]
["bitfinex-derivatives","BTCF0:USTF0",1750431835520,0.86159639,104260.0,104250.0,0.09389987]
["bitfinex-derivatives","BTCF0:USTF0",1750431835828,1.45064052,104260.0,104250.0,0.26806586]
["bitfinex-derivatives","BTCF0:USTF0",1750431836015,0.1918302,104250.0,104240.0,0.22160048]
["bitfinex-derivatives","BTCF0:USTF0",1750431836221,1.45065892,104250.0,104240.0,0.36548788]
["bitfinex-derivatives","BTCF0:USTF0",1750431836918,0.96091479,104250.0,104240.0,0.36548788]
["bitfinex-derivatives","BTCF0:USTF0",1750431837125,1.45065892,104250.0,104240.0,0.19280788]
["bitfinex-derivatives","BTCF0:USTF0",1750431837325,1.45065892,104250.0,104240.0,0.36548788]
["bitfinex-derivatives","BTCF0:USTF0",1750431838130,1.45065892,104250.0,104240.0,0.19280788]
["bitfinex-derivatives","BTCF0:USTF0",1750431838327,1.45065892,104250.0,104240.0,0.36552788]
["bitfinex-derivatives","BTCF0:USTF0",1750431838648,1.45065892,104250.0,104240.0,0.37352798]
["bitfinex-derivatives","BTCF0:USTF0",1750431838831,1.30952445,104250.0,104240.0,0.37852798]
["bitfinex-derivatives","BTCF0:USTF0",1750431839033,1.30952445,104250.0,104240.0,0.20580798]
["bitfinex-derivatives","BTCF0:USTF0",1750431839227,0.96091479,104250.0,104240.0,0.38760008]
["bitfinex-derivatives","BTCF0:USTF0",1750431839422,0.96091479,104250.0,104240.0,0.37852798]
["bitfinex-derivatives","BTCF0:USTF0",1750431839623,0.96091479,104250.0,104240.0,0.20580798]
["bitfinex-derivatives","BTCF0:USTF0",1750431839825,1.50138045,104250.0,104240.0,0.18667928]
["bitfinex-derivatives","BTCF0:USTF0",1750431840124,2.15022045,104250.0,104240.0,0.20580878]
["bitfinex-derivatives","BTCF0:USTF0",1750431840327,1.80161079,104250.0,104240.0,0.20580878]
["bitfinex-derivatives","BTCF0:USTF0",1750431840520,2.15022045,104250.0,104240.0,0.20580878]
["bitfinex-derivatives","BTCF0:USTF0",1750431840718,2.15022045,104250.0,104240.0,0.37852878]
["bitfinex-derivatives","BTCF0:USTF0",1750431841030,0.96091479,104250.0,104240.0,0.37852878]
["bitfinex-derivatives","BTCF0:USTF0",1750431841628,0.37735283,104250.0,104240.0,0.74865093]
["bitfinex-derivatives","BTCF0:USTF0",1750431841820,1.21022535,104250.0,104240.0,0.37852878]
["bitfinex-derivatives","BTCF0:USTF0",1750431842024,0.76638459,104250.0,104240.0,0.37852878]
["bitfinex-derivatives","BTCF0:USTF0",1750431842327,0.30898459,104250.0,104240.0,0.37852878]
["bitfinex-derivatives","BTCF0:USTF0",1750431842534,0.7930674,104270.0,104260.0,0.1918128]
["bitfinex-derivatives","BTCF0:USTF0",1750431842836,0.47205422,104260.0,104250.0,0.3417745]
["bitfinex-derivatives","BTCF0:USTF0",1750431843023,1.30825912,104260.0,104250.0,0.1918207]
["bitfinex-derivatives","BTCF0:USTF0",1750431843226,0.95964946,104260.0,104250.0,0.3621407]
["bitfinex-derivatives","BTCF0:USTF0",1750431843526,1.30825912,104260.0,104250.0,0.3621407]
["bitfinex-derivatives","BTCF0:USTF0",1750431844028,1.30825912,104260.0,104250.0,0.3681407]
["bitfinex-derivatives","BTCF0:USTF0",1750431844327,1.50009912,104260.0,104250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750431844532,1.64474598,104260.0,104250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750431844732,2.29370598,104260.0,104250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750431844920,1.95721912,104260.0,104250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750431845320,1.95721912,104260.0,104250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750431845624,0.1918313,104250.0,104240.0,0.00095928]
["bitfinex-derivatives","BTCF0:USTF0",1750431845824,0.1918681,104230.0,104220.0,1.11539027]
["bitfinex-derivatives","BTCF0:USTF0",1750431846033,1.21113351,104230.0,104220.0,1.28575027]
["bitfinex-derivatives","BTCF0:USTF0",1750431846227,1.6270599,104230.0,104220.0,1.28575027]
["bitfinex-derivatives","BTCF0:USTF0",1750431846440,0.91765024,104230.0,104220.0,0.92350377]
["bitfinex-derivatives","BTCF0:USTF0",1750431846641,1.29460957,104230.0,104220.0,0.18744189]
["bitfinex-derivatives","BTCF0:USTF0",1750431846843,1.79060957,104230.0,104220.0,0.01708189]
["bitfinex-derivatives","BTCF0:USTF0",1750431847242,1.44199991,104230.0,104220.0,0.01708189]
["bitfinex-derivatives","BTCF0:USTF0",1750431847447,1.79060957,104230.0,104220.0,0.20896839]
["bitfinex-derivatives","BTCF0:USTF0",1750431847642,1.79060957,104230.0,104220.0,0.01708189]
["bitfinex-derivatives","BTCF0:USTF0",1750431848040,2.43964957,104230.0,104220.0,0.1918865]
["bitfinex-derivatives","BTCF0:USTF0",1750431848243,0.1918865,104220.0,104210.0,0.51640558]
["bitfinex-derivatives","BTCF0:USTF0",1750431848443,1.1705783,104220.0,104210.0,0.59677231]
["bitfinex-derivatives","BTCF0:USTF0",1750431848739,0.99769616,104220.0,104210.0,0.45042031]
["bitfinex-derivatives","BTCF0:USTF0",1750431848938,1.2669783,104220.0,104210.0,0.07890228]
["bitfinex-derivatives","BTCF0:USTF0",1750431849239,1.2669783,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1750431849439,1.9159783,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1750431850042,1.2669783,104220.0,104210.0,0.19286445]
["bitfinex-derivatives","BTCF0:USTF0",1750431850247,1.9160983,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1750431850547,1.2669783,104220.0,104210.0,0.19486445]
["bitfinex-derivatives","BTCF0:USTF0",1750431850850,1.2669783,104220.0,104210.0,0.17335955]
["bitfinex-derivatives","BTCF0:USTF0",1750431851053,1.29519934,104220.0,104210.0,0.17335955]
["bitfinex-derivatives","BTCF0:USTF0",1750431851451,1.94425663,104220.0,104210.0,0.17335955]
["bitfinex-derivatives","BTCF0:USTF0",1750431851957,1.94425663,104220.0,104210.0,0.00295955]
["bitfinex-derivatives","BTCF0:USTF0",1750431852449,2.13616863,104220.0,104210.0,0.00295955]
["bitfinex-derivatives","BTCF0:USTF0",1750431853243,0.1919233,104200.0,104190.0,0.49838744]
["bitfinex-derivatives","BTCF0:USTF0",1750431853452,2.1805751,104200.0,104190.0,0.32798744]
["bitfinex-derivatives","BTCF0:USTF0",1750431853641,2.2292751,104200.0,104190.0,0.49838744]
["bitfinex-derivatives","BTCF0:USTF0",1750431853842,1.5801151,104200.0,104190.0,0.49838744]
["bitfinex-derivatives","BTCF0:USTF0",1750431854041,2.2292751,104200.0,104190.0,0.49838744]
["bitfinex-derivatives","BTCF0:USTF0",1750431854454,1.88066544,104200.0,104190.0,0.49838744]
["bitfinex-derivatives","BTCF0:USTF0",1750431854654,1.88066544,104200.0,104190.0,0.60838744]
["bitfinex-derivatives","BTCF0:USTF0",1750431854950,2.2292751,104200.0,104190.0,0.61238744]
["bitfinex-derivatives","BTCF0:USTF0",1750431855151,2.2292751,104200.0,104190.0,0.61242744]
["bitfinex-derivatives","BTCF0:USTF0",1750431855345,2.2292751,104200.0,104190.0,0.45945634]
["bitfinex-derivatives","BTCF0:USTF0",1750431855746,2.2292751,104200.0,104190.0,0.45905634]
["bitfinex-derivatives","BTCF0:USTF0",1750431855947,2.2293151,104200.0,104190.0,0.45945634]
["bitfinex-derivatives","BTCF0:USTF0",1750431856147,1.88066544,104200.0,104190.0,0.56075634]
["bitfinex-derivatives","BTCF0:USTF0",1750431856343,0.99088214,104200.0,104190.0,0.56075634]
["bitfinex-derivatives","BTCF0:USTF0",1750431856547,0.2882715,104220.0,104210.0,0.1919048]
["bitfinex-derivatives","BTCF0:USTF0",1750431856749,0.2882715,104220.0,104210.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1750431856750,0.46116854,104220.0,104210.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1750431856952,0.46116854,104220.0,104210.0,0.6036646]
["bitfinex-derivatives","BTCF0:USTF0",1750431857145,0.82196854,104220.0,104210.0,0.4597448]
["bitfinex-derivatives","BTCF0:USTF0",1750431857550,0.26928214,104220.0,104210.0,0.4597448]
["bitfinex-derivatives","BTCF0:USTF0",1750431857953,0.82196854,104220.0,104210.0,0.4597448]
["bitfinex-derivatives","BTCF0:USTF0",1750431858154,1.03942865,104220.0,104210.0,0.2893049]
["bitfinex-derivatives","BTCF0:USTF0",1750431858349,1.09052865,104220.0,104210.0,0.4597449]
["bitfinex-derivatives","BTCF0:USTF0",1750431859154,0.74191899,104220.0,104210.0,0.4597449]
["bitfinex-derivatives","BTCF0:USTF0",1750431859453,0.74191899,104220.0,104210.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750431859655,0.3838225,104210.0,104200.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1750431859856,1.97938475,104210.0,104200.0,0.3623633]
["bitfinex-derivatives","BTCF0:USTF0",1750431860057,1.97938475,104210.0,104200.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1750431860354,1.97938475,104210.0,104200.0,0.3623633]
["bitfinex-derivatives","BTCF0:USTF0",1750431860553,1.97938475,104210.0,104200.0,0.1919233]
["bitfinex-derivatives","BTCF0:USTF0",1750431860758,0.1919233,104200.0,104190.0,0.70510545]
["bitfinex-derivatives","BTCF0:USTF0",1750431861056,0.69085589,104200.0,104190.0,0.48668055]
["bitfinex-derivatives","BTCF0:USTF0",1750431861252,0.79045589,104200.0,104190.0,0.50633655]
["bitfinex-derivatives","BTCF0:USTF0",1750431861449,0.79045589,104200.0,104190.0,0.50673655]
["bitfinex-derivatives","BTCF0:USTF0",1750431861649,0.79045589,104200.0,104190.0,0.50633655]
["bitfinex-derivatives","BTCF0:USTF0",1750431861845,1.13906555,104200.0,104190.0,0.01764663]
["bitfinex-derivatives","BTCF0:USTF0",1750431862054,1.13906555,104200.0,104190.0,0.19148663]
["bitfinex-derivatives","BTCF0:USTF0",1750431862264,1.13906555,104200.0,104190.0,0.38302833]
["bitfinex-derivatives","BTCF0:USTF0",1750431862458,1.13906555,104200.0,104190.0,0.02604663]
["bitfinex-derivatives","BTCF0:USTF0",1750431862658,1.13906555,104200.0,104190.0,0.21798833]
["bitfinex-derivatives","BTCF0:USTF0",1750431863464,1.78818555,104200.0,104190.0,0.21798833]
["bitfinex-derivatives","BTCF0:USTF0",1750431863660,1.43953589,104200.0,104190.0,0.21798833]
["bitfinex-derivatives","BTCF0:USTF0",1750431863953,0.79045589,104200.0,104190.0,0.31958833]
["bitfinex-derivatives","BTCF0:USTF0",1750431864146,0.69085589,104200.0,104190.0,0.31958833]
["bitfinex-derivatives","BTCF0:USTF0",1750431864447,0.69085589,104200.0,104190.0,0.53002833]
["bitfinex-derivatives","BTCF0:USTF0",1750431864853,0.58079034,104200.0,104190.0,0.53002833]
["bitfinex-derivatives","BTCF0:USTF0",1750431865249,0.02806704,104200.0,104190.0,1.72748687]
["bitfinex-derivatives","BTCF0:USTF0",1750431865454,0.52425234,104210.0,104200.0,0.1919233]
["bitfinex-derivatives","BTCF0:USTF0",1750431865657,0.70423403,104230.0,104220.0,0.1918865]
["bitfinex-derivatives","BTCF0:USTF0",1750431865851,0.52647538,104230.0,104220.0,0.3623265]
["bitfinex-derivatives","BTCF0:USTF0",1750431866048,0.05560983,104240.0,104230.0,0.191868]
["bitfinex-derivatives","BTCF0:USTF0",1750431866258,0.30191515,104240.0,104230.0,0.296268]
["bitfinex-derivatives","BTCF0:USTF0",1750431866455,1.20017323,104250.0,104240.0,0.1918496]
["bitfinex-derivatives","BTCF0:USTF0",1750431866652,1.10424103,104250.0,104240.0,0.4666896]
["bitfinex-derivatives","BTCF0:USTF0",1750431866863,0.24742263,104260.0,104250.0,0.1918312]
["bitfinex-derivatives","BTCF0:USTF0",1750431867063,0.30187835,104260.0,104250.0,0.2929312]
["bitfinex-derivatives","BTCF0:USTF0",1750431867259,0.56126283,104270.0,104260.0,0.1918128]
["bitfinex-derivatives","BTCF0:USTF0",1750431867260,0.41740983,104270.0,104260.0,0.1918128]
["bitfinex-derivatives","BTCF0:USTF0",1750431867460,0.1927944,104270.0,104260.0,0.28071452]
["bitfinex-derivatives","BTCF0:USTF0",1750431867656,0.1918128,104260.0,104250.0,0.2397817]
["bitfinex-derivatives","BTCF0:USTF0",1750431867854,0.81518898,104270.0,104260.0,0.1918128]
["bitfinex-derivatives","BTCF0:USTF0",1750431868060,0.35082655,104270.0,104260.0,0.36798306]
["bitfinex-derivatives","BTCF0:USTF0",1750431868663,0.35182655,104270.0,104260.0,0.36798306]
["bitfinex-derivatives","BTCF0:USTF0",1750431868862,0.11206555,104270.0,104260.0,0.36798306]
["bitfinex-derivatives","BTCF0:USTF0",1750431869055,0.002,104270.0,104260.0,0.72878306]
["bitfinex-derivatives","BTCF0:USTF0",1750431869257,0.002,104270.0,104260.0,1.37770306]
["bitfinex-derivatives","BTCF0:USTF0",1750431869657,0.002,104270.0,104260.0,1.37870306]
["bitfinex-derivatives","BTCF0:USTF0",1750431869863,0.5545944,104270.0,104260.0,0.36898306]
["bitfinex-derivatives","BTCF0:USTF0",1750431870155,0.5545944,104270.0,104260.0,1.18834306]
["bitfinex-derivatives","BTCF0:USTF0",1750431870355,0.3628,104270.0,104260.0,0.36898306]
["bitfinex-derivatives","BTCF0:USTF0",1750431870556,0.002,104270.0,104260.0,1.54910306]
["bitfinex-derivatives","BTCF0:USTF0",1750431870959,0.002,104270.0,104260.0,1.55824815]
["bitfinex-derivatives","BTCF0:USTF0",1750431871558,0.001,104270.0,104260.0,1.55824815]
["bitfinex-derivatives","BTCF0:USTF0",1750431871761,0.001,104270.0,104260.0,1.55912815]
["bitfinex-derivatives","BTCF0:USTF0",1750431871964,0.5535944,104270.0,104260.0,0.54952815]
["bitfinex-derivatives","BTCF0:USTF0",1750431872162,1.01226961,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750431872463,1.16887944,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750431872668,0.1918128,104260.0,104250.0,0.2877406]
["bitfinex-derivatives","BTCF0:USTF0",1750431872864,0.66267835,104260.0,104250.0,0.3931406]
["bitfinex-derivatives","BTCF0:USTF0",1750431873163,0.1918312,104250.0,104240.0,1.09589652]
["bitfinex-derivatives","BTCF0:USTF0",1750431873462,0.1918312,104250.0,104240.0,1.26605652]
["bitfinex-derivatives","BTCF0:USTF0",1750431873463,0.40059675,104250.0,104240.0,1.26605652]
["bitfinex-derivatives","BTCF0:USTF0",1750431873657,0.76139675,104250.0,104240.0,1.14869652]
["bitfinex-derivatives","BTCF0:USTF0",1750431873960,1.11000641,104250.0,104240.0,0.17930096]
["bitfinex-derivatives","BTCF0:USTF0",1750431874265,1.11000641,104250.0,104240.0,0.00918096]
["bitfinex-derivatives","BTCF0:USTF0",1750431874465,0.1918497,104240.0,104230.0,0.6097736]
["bitfinex-derivatives","BTCF0:USTF0",1750431874663,0.30191525,104240.0,104230.0,0.63807941]
["bitfinex-derivatives","BTCF0:USTF0",1750431875663,0.40051525,104240.0,104230.0,0.54214711]
["bitfinex-derivatives","BTCF0:USTF0",1750431875861,0.74912491,104240.0,104230.0,0.29919261]
["bitfinex-derivatives","BTCF0:USTF0",1750431876062,0.1918681,104230.0,104220.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1750431876257,1.01134331,104230.0,104220.0,0.3620065]
["bitfinex-derivatives","BTCF0:USTF0",1750431876559,0.1918865,104220.0,104210.0,1.39782696]
["bitfinex-derivatives","BTCF0:USTF0",1750431876760,0.30195205,104220.0,104210.0,1.39782696]
["bitfinex-derivatives","BTCF0:USTF0",1750431877163,0.30195205,104220.0,104210.0,1.22770696]
["bitfinex-derivatives","BTCF0:USTF0",1750431877363,0.08885191,104220.0,104210.0,1.39782696]
["bitfinex-derivatives","BTCF0:USTF0",1750431877555,0.77252136,104220.0,104210.0,1.11862909]
["bitfinex-derivatives","BTCF0:USTF0",1750431877761,0.77252136,104220.0,104210.0,0.43229399]
["bitfinex-derivatives","BTCF0:USTF0",1750431877965,1.12113102,104220.0,104210.0,0.43229399]
["bitfinex-derivatives","BTCF0:USTF0",1750431878165,1.12113102,104220.0,104210.0,0.01766909]
["bitfinex-derivatives","BTCF0:USTF0",1750431878762,0.47773486,104220.0,104210.0,0.28835324]
["bitfinex-derivatives","BTCF0:USTF0",1750431878963,0.66962136,104220.0,104210.0,0.31197399]
["bitfinex-derivatives","BTCF0:USTF0",1750431879168,0.58076945,104220.0,104210.0,0.32131928]
["bitfinex-derivatives","BTCF0:USTF0",1750431879368,0.58076945,104220.0,104210.0,0.49443928]
["bitfinex-derivatives","BTCF0:USTF0",1750431879564,0.21996945,104220.0,104210.0,0.49443928]
["bitfinex-derivatives","BTCF0:USTF0",1750431879963,0.02808295,104220.0,104210.0,0.49443928]
["bitfinex-derivatives","BTCF0:USTF0",1750431880163,0.21996945,104220.0,104210.0,0.49443928]
["bitfinex-derivatives","BTCF0:USTF0",1750431880365,0.02808295,104220.0,104210.0,0.49443928]
["bitfinex-derivatives","BTCF0:USTF0",1750431882174,0.2398276,104240.0,104230.0,0.1918681]
["bitfinex-derivatives","BTCF0:USTF0",1750431882366,0.32867951,104240.0,104230.0,0.3620281]
["bitfinex-derivatives","BTCF0:USTF0",1750431882566,0.7457595,104250.0,104240.0,0.1918497]
["bitfinex-derivatives","BTCF0:USTF0",1750431882866,0.64148321,104250.0,104240.0,0.1918497]
["bitfinex-derivatives","BTCF0:USTF0",1750431883067,0.64148321,104250.0,104240.0,0.2929497]
["bitfinex-derivatives","BTCF0:USTF0",1750431883068,0.28068321,104250.0,104240.0,0.2929497]
["bitfinex-derivatives","BTCF0:USTF0",1750431883865,0.08885191,104250.0,104240.0,0.2929497]
["bitfinex-derivatives","BTCF0:USTF0",1750431884071,1.14229796,104260.0,104250.0,0.1918313]
["bitfinex-derivatives","BTCF0:USTF0",1750431884275,1.23114987,104260.0,104250.0,0.3619913]
["bitfinex-derivatives","BTCF0:USTF0",1750431884969,1.23114987,104260.0,104250.0,0.1918313]
["bitfinex-derivatives","BTCF0:USTF0",1750431885269,0.3357302,104250.0,104240.0,0.4099622]
["bitfinex-derivatives","BTCF0:USTF0",1750431885567,0.82862997,104250.0,104240.0,0.4099622]
["bitfinex-derivatives","BTCF0:USTF0",1750431885764,1.19142997,104250.0,104240.0,0.4099622]
["bitfinex-derivatives","BTCF0:USTF0",1750431885964,1.18742997,104250.0,104240.0,0.3620009]
["bitfinex-derivatives","BTCF0:USTF0",1750431886274,1.18742997,104250.0,104240.0,0.1918409]
["bitfinex-derivatives","BTCF0:USTF0",1750431886469,0.1918497,104240.0,104230.0,0.2398233]
["bitfinex-derivatives","BTCF0:USTF0",1750431886775,1.08951127,104240.0,104230.0,0.4099833]
["bitfinex-derivatives","BTCF0:USTF0",1750431887478,1.58551127,104240.0,104230.0,0.1918578]
["bitfinex-derivatives","BTCF0:USTF0",1750431887683,1.58551127,104240.0,104230.0,0.3620178]
["bitfinex-derivatives","BTCF0:USTF0",1750431889371,1.58551127,104240.0,104230.0,0.3630178]
["bitfinex-derivatives","BTCF0:USTF0",1750431889579,1.58751127,104240.0,104230.0,0.3630178]
["bitfinex-derivatives","BTCF0:USTF0",1750431889776,1.58751127,104240.0,104230.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1750431889974,1.23890161,104240.0,104230.0,0.3620281]
["bitfinex-derivatives","BTCF0:USTF0",1750431890172,0.5974,104240.0,104230.0,0.3620281]
["bitfinex-derivatives","BTCF0:USTF0",1750431890474,0.498,104240.0,104230.0,1.4754081]
["bitfinex-derivatives","BTCF0:USTF0",1750431891572,1.0506497,104240.0,104230.0,0.27442]
["bitfinex-derivatives","BTCF0:USTF0",1750431891777,0.7949497,104240.0,104230.0,0.4662881]
["bitfinex-derivatives","BTCF0:USTF0",1750431891971,0.7929497,104240.0,104230.0,0.4682881]
["bitfinex-derivatives","BTCF0:USTF0",1750431892276,0.88180161,104240.0,104230.0,0.4682881]
["bitfinex-derivatives","BTCF0:USTF0",1750431892479,0.88180161,104240.0,104230.0,0.4155881]
["bitfinex-derivatives","BTCF0:USTF0",1750431892672,0.88380161,104240.0,104230.0,0.4135881]
["bitfinex-derivatives","BTCF0:USTF0",1750431892873,0.88380161,104240.0,104230.0,0.4165881]
["bitfinex-derivatives","BTCF0:USTF0",1750431893070,0.88380161,104240.0,104230.0,0.4652881]
["bitfinex-derivatives","BTCF0:USTF0",1750431893569,0.88380161,104240.0,104230.0,0.4622881]
["bitfinex-derivatives","BTCF0:USTF0",1750431893775,1.24460161,104240.0,104230.0,0.4622881]
["bitfinex-derivatives","BTCF0:USTF0",1750431894169,1.24460161,104240.0,104220.0,0.82928]
["bitfinex-derivatives","BTCF0:USTF0",1750431894170,0.1918681,104230.0,104220.0,0.82928]
["bitfinex-derivatives","BTCF0:USTF0",1750431894370,1.11775773,104230.0,104220.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1750431894680,0.1918865,104220.0,104210.0,1.04164129]
["bitfinex-derivatives","BTCF0:USTF0",1750431894879,0.74123841,104220.0,104210.0,0.0963235]
["bitfinex-derivatives","BTCF0:USTF0",1750431895183,1.11777511,104220.0,104210.0,0.01766909]
["bitfinex-derivatives","BTCF0:USTF0",1750431895379,2.26185511,104220.0,104210.0,0.01766909]
["bitfinex-derivatives","BTCF0:USTF0",1750431895775,0.1919233,104200.0,104190.0,1.01740663]
["bitfinex-derivatives","BTCF0:USTF0",1750431896079,0.66950225,104200.0,104190.0,1.20934833]
["bitfinex-derivatives","BTCF0:USTF0",1750431896270,0.1919233,104200.0,104190.0,1.28453143]
["bitfinex-derivatives","BTCF0:USTF0",1750431896474,0.1919233,104200.0,104190.0,1.39043143]
["bitfinex-derivatives","BTCF0:USTF0",1750431896670,0.64157521,104200.0,104190.0,1.28453143]
["bitfinex-derivatives","BTCF0:USTF0",1750431896981,0.74307521,104200.0,104190.0,1.29398985]
["bitfinex-derivatives","BTCF0:USTF0",1750431897179,0.74307521,104200.0,104190.0,1.29358985]
["bitfinex-derivatives","BTCF0:USTF0",1750431897376,0.74307521,104200.0,104190.0,1.29898985]
["bitfinex-derivatives","BTCF0:USTF0",1750431897677,0.6542233,104200.0,104190.0,1.12886985]
["bitfinex-derivatives","BTCF0:USTF0",1750431897888,0.74307521,104200.0,104190.0,1.28997143]
["bitfinex-derivatives","BTCF0:USTF0",1750431898185,0.1919233,104200.0,104190.0,1.43391933]
["bitfinex-derivatives","BTCF0:USTF0",1750431898483,0.1919233,104200.0,104190.0,1.53671933]
["bitfinex-derivatives","BTCF0:USTF0",1750431898676,0.28077521,104200.0,104190.0,1.53671933]
["bitfinex-derivatives","BTCF0:USTF0",1750431899280,0.64157521,104200.0,104190.0,1.48873503]
["bitfinex-derivatives","BTCF0:USTF0",1750431899480,0.73947521,104200.0,104190.0,1.48873503]
["bitfinex-derivatives","BTCF0:USTF0",1750431899681,0.37867521,104200.0,104190.0,1.48873503]
["bitfinex-derivatives","BTCF0:USTF0",1750431900184,0.37867521,104200.0,104190.0,1.34287143]
["bitfinex-derivatives","BTCF0:USTF0",1750431900380,0.43746157,104200.0,104190.0,1.29597143]
["bitfinex-derivatives","BTCF0:USTF0",1750431900581,0.02788286,104200.0,104190.0,1.91767143]
["bitfinex-derivatives","BTCF0:USTF0",1750431900880,0.7358729,104220.0,104210.0,0.1919049]
["bitfinex-derivatives","BTCF0:USTF0",1750431901085,0.82472481,104220.0,104210.0,0.3620649]
["bitfinex-derivatives","BTCF0:USTF0",1750431901491,1.63533447,104220.0,104210.0,0.3620649]
["bitfinex-derivatives","BTCF0:USTF0",1750431901679,0.191905,104210.0,104200.0,0.7015936]
["bitfinex-derivatives","BTCF0:USTF0",1750431901879,1.1446508,104220.0,104210.0,0.191905]
["bitfinex-derivatives","BTCF0:USTF0",1750431902079,1.2474508,104220.0,104210.0,0.211905]
["bitfinex-derivatives","BTCF0:USTF0",1750431902380,1.33630271,104220.0,104210.0,0.211905]
["bitfinex-derivatives","BTCF0:USTF0",1750431902693,1.33630271,104220.0,104210.0,0.214905]
["bitfinex-derivatives","BTCF0:USTF0",1750431902984,1.33630271,104220.0,104210.0,0.216905]
["bitfinex-derivatives","BTCF0:USTF0",1750431903285,1.68491237,104220.0,104210.0,0.196905]
["bitfinex-derivatives","BTCF0:USTF0",1750431903485,1.68491237,104220.0,104210.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1750431903889,1.68491237,104220.0,104210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750431904187,1.87682437,104220.0,104210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750431904682,1.87682437,104220.0,104210.0,0.1969048]
["bitfinex-derivatives","BTCF0:USTF0",1750431904878,1.87682437,104220.0,104210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750431905280,1.38082437,104220.0,104210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750431906781,0.2399081,104200.0,104190.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1750431906979,0.2399081,104200.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750431906980,0.1919417,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750431907288,1.23412782,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750431907491,1.23412782,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750431907683,1.23412782,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750431907884,2.07385582,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750431908792,1.93168608,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750431908995,1.93168608,104190.0,104160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431908996,0.1919786,104170.0,104160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750431909185,0.1920155,104150.0,104140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750431909487,1.27153714,104150.0,104140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750431909677,1.27153714,104150.0,104140.0,0.1924339]
["bitfinex-derivatives","BTCF0:USTF0",1750431909678,0.70568987,104150.0,104140.0,0.1924339]
["bitfinex-derivatives","BTCF0:USTF0",1750431909881,0.70568987,104150.0,104140.0,0.1920339]
["bitfinex-derivatives","BTCF0:USTF0",1750431910082,0.10485977,104150.0,104140.0,0.1924339]
["bitfinex-derivatives","BTCF0:USTF0",1750431910302,0.01100786,104150.0,104140.0,1.12347837]
["bitfinex-derivatives","BTCF0:USTF0",1750431910588,0.01100786,104150.0,104140.0,1.19317837]
["bitfinex-derivatives","BTCF0:USTF0",1750431910790,0.01200786,104150.0,104140.0,0.8441139]
["bitfinex-derivatives","BTCF0:USTF0",1750431911087,0.01600786,104150.0,104140.0,0.6744339]
["bitfinex-derivatives","BTCF0:USTF0",1750431911486,0.01600786,104150.0,104140.0,1.4918339]
["bitfinex-derivatives","BTCF0:USTF0",1750431912184,0.01600786,104150.0,104140.0,1.4917939]
["bitfinex-derivatives","BTCF0:USTF0",1750431912987,0.01200786,104150.0,104140.0,1.4917939]
["bitfinex-derivatives","BTCF0:USTF0",1750431913192,0.01100786,104150.0,104140.0,1.4927939]
["bitfinex-derivatives","BTCF0:USTF0",1750431913386,0.01100786,104150.0,104140.0,1.4947939]
["bitfinex-derivatives","BTCF0:USTF0",1750431914494,0.01100786,104150.0,104140.0,1.4747939]
["bitfinex-derivatives","BTCF0:USTF0",1750431914693,0.01100786,104150.0,104140.0,2.02385837]
["bitfinex-derivatives","BTCF0:USTF0",1750431915190,0.01100786,104150.0,104140.0,1.6747939]
["bitfinex-derivatives","BTCF0:USTF0",1750431915492,0.496,104180.0,104170.0,0.1919786]
["bitfinex-derivatives","BTCF0:USTF0",1750431915695,0.37680114,104190.0,104180.0,0.1919602]
["bitfinex-derivatives","BTCF0:USTF0",1750431915987,0.01600114,104190.0,104180.0,0.6035602]
["bitfinex-derivatives","BTCF0:USTF0",1750431916184,0.01600114,104190.0,104180.0,1.36322467]
["bitfinex-derivatives","BTCF0:USTF0",1750431916392,0.6486197,104230.0,104220.0,0.1918865]
["bitfinex-derivatives","BTCF0:USTF0",1750431916595,0.91412989,104230.0,104220.0,0.3616065]
["bitfinex-derivatives","BTCF0:USTF0",1750431916895,0.35618669,104230.0,104220.0,0.3616065]
["bitfinex-derivatives","BTCF0:USTF0",1750431917084,0.08885191,104230.0,104220.0,0.8238065]
["bitfinex-derivatives","BTCF0:USTF0",1750431917287,0.750789,104240.0,104230.0,0.1918681]
["bitfinex-derivatives","BTCF0:USTF0",1750431917592,0.86713517,104240.0,104230.0,0.20102794]
["bitfinex-derivatives","BTCF0:USTF0",1750431917894,0.41040747,104240.0,104230.0,0.20102794]
["bitfinex-derivatives","BTCF0:USTF0",1750431918094,1.12027194,104240.0,104230.0,0.37074784]
["bitfinex-derivatives","BTCF0:USTF0",1750431918392,0.191868,104230.0,104220.0,1.4475013]
["bitfinex-derivatives","BTCF0:USTF0",1750431918590,0.41151417,104230.0,104220.0,1.6161813]
["bitfinex-derivatives","BTCF0:USTF0",1750431918894,1.12137864,104230.0,104220.0,1.009966]
["bitfinex-derivatives","BTCF0:USTF0",1750431919393,0.21964617,104230.0,104220.0,1.009966]
["bitfinex-derivatives","BTCF0:USTF0",1750431919595,0.41151387,104230.0,104220.0,1.009966]
["bitfinex-derivatives","BTCF0:USTF0",1750431919899,0.21964617,104230.0,104220.0,1.38017858]
["bitfinex-derivatives","BTCF0:USTF0",1750431920187,0.21964617,104230.0,104220.0,1.43213858]
["bitfinex-derivatives","BTCF0:USTF0",1750431920391,0.32666196,104230.0,104220.0,1.48343858]
["bitfinex-derivatives","BTCF0:USTF0",1750431920614,0.13479426,104230.0,104220.0,1.48343858]
["bitfinex-derivatives","BTCF0:USTF0",1750431920787,0.32666196,104230.0,104220.0,1.48343858]
["bitfinex-derivatives","BTCF0:USTF0",1750431920988,0.03149426,104230.0,104220.0,0.66639858]
["bitfinex-derivatives","BTCF0:USTF0",1750431921293,0.03149426,104230.0,104220.0,1.83242305]
["bitfinex-derivatives","BTCF0:USTF0",1750431921294,0.004,104230.0,104220.0,1.83242305]
["bitfinex-derivatives","BTCF0:USTF0",1750431921493,0.006,104230.0,104220.0,1.48335858]
["bitfinex-derivatives","BTCF0:USTF0",1750431921896,0.006,104230.0,104220.0,1.48327858]
["bitfinex-derivatives","BTCF0:USTF0",1750431922597,0.006,104230.0,104220.0,2.33423905]
["bitfinex-derivatives","BTCF0:USTF0",1750431923588,0.1978677,104230.0,104220.0,0.97639858]
["bitfinex-derivatives","BTCF0:USTF0",1750431923891,0.006,104230.0,104220.0,1.79319858]
["bitfinex-derivatives","BTCF0:USTF0",1750431924101,0.006,104230.0,104220.0,2.33415905]
["bitfinex-derivatives","BTCF0:USTF0",1750431924687,0.004,104230.0,104220.0,2.33415905]
["bitfinex-derivatives","BTCF0:USTF0",1750431924892,0.1928506,104240.0,104230.0,0.1918677]
["bitfinex-derivatives","BTCF0:USTF0",1750431925093,0.001,104240.0,104230.0,0.6559677]
["bitfinex-derivatives","BTCF0:USTF0",1750431925799,0.001,104270.0,104240.0,0.0479583]
["bitfinex-derivatives","BTCF0:USTF0",1750431926094,0.2897343,104280.0,104270.0,0.1917941]
["bitfinex-derivatives","BTCF0:USTF0",1750431926292,0.43018621,104280.0,104270.0,2.5083541]
["bitfinex-derivatives","BTCF0:USTF0",1750431926489,0.38224041,104280.0,104270.0,2.5083541]
["bitfinex-derivatives","BTCF0:USTF0",1750431927198,0.08885191,104280.0,104270.0,2.5083541]
["bitfinex-derivatives","BTCF0:USTF0",1750431927402,0.08885191,104280.0,104270.0,2.6109541]
["bitfinex-derivatives","BTCF0:USTF0",1750431927591,0.28062761,104280.0,104270.0,2.6109541]
["bitfinex-derivatives","BTCF0:USTF0",1750431927788,0.28062761,104280.0,104270.0,2.68612203]
["bitfinex-derivatives","BTCF0:USTF0",1750431928200,0.7993959,104290.0,104280.0,0.1917757]
["bitfinex-derivatives","BTCF0:USTF0",1750431928394,0.82699858,104290.0,104280.0,0.1917757]
["bitfinex-derivatives","BTCF0:USTF0",1750431928699,0.88824781,104290.0,104280.0,0.1917757]
["bitfinex-derivatives","BTCF0:USTF0",1750431928900,0.91583839,104290.0,104280.0,0.1917757]
["bitfinex-derivatives","BTCF0:USTF0",1750431929301,0.1917758,104280.0,104270.0,2.78199663]
["bitfinex-derivatives","BTCF0:USTF0",1750431929503,0.28062771,104280.0,104270.0,2.78199663]
["bitfinex-derivatives","BTCF0:USTF0",1750431929799,0.19005191,104280.0,104270.0,2.78199663]
["bitfinex-derivatives","BTCF0:USTF0",1750431929996,0.38182771,104280.0,104270.0,2.78199663]
["bitfinex-derivatives","BTCF0:USTF0",1750431930302,0.38182771,104280.0,104270.0,1.96543663]
["bitfinex-derivatives","BTCF0:USTF0",1750431930603,0.74262771,104280.0,104270.0,1.6917788]
["bitfinex-derivatives","BTCF0:USTF0",1750431930796,0.74262771,104280.0,104270.0,2.5079142]
["bitfinex-derivatives","BTCF0:USTF0",1750431932092,0.74262771,104280.0,104270.0,2.58574128]
["bitfinex-derivatives","BTCF0:USTF0",1750431932093,0.74462771,104280.0,104270.0,2.58574128]
["bitfinex-derivatives","BTCF0:USTF0",1750431932289,0.38382771,104280.0,104270.0,2.94654128]
["bitfinex-derivatives","BTCF0:USTF0",1750431932503,0.38382771,104280.0,104270.0,2.68904128]
["bitfinex-derivatives","BTCF0:USTF0",1750431932795,0.1967758,104280.0,104270.0,2.68904128]
["bitfinex-derivatives","BTCF0:USTF0",1750431933006,0.1967758,104280.0,104270.0,1.18904128]
["bitfinex-derivatives","BTCF0:USTF0",1750431933501,0.1967758,104280.0,104270.0,2.68904128]
["bitfinex-derivatives","BTCF0:USTF0",1750431934095,0.1967758,104280.0,104270.0,3.04984128]
["bitfinex-derivatives","BTCF0:USTF0",1750431934300,0.005,104280.0,104270.0,3.04892128]
["bitfinex-derivatives","BTCF0:USTF0",1750431934798,0.005,104280.0,104270.0,3.8689743]
["bitfinex-derivatives","BTCF0:USTF0",1750431935396,0.003,104280.0,104270.0,3.9089743]
["bitfinex-derivatives","BTCF0:USTF0",1750431935599,0.003,104280.0,104270.0,3.8889743]
["bitfinex-derivatives","BTCF0:USTF0",1750431935906,0.496,104290.0,104280.0,0.1917758]
["bitfinex-derivatives","BTCF0:USTF0",1750431936098,0.496,104290.0,104280.0,0.6547758]
["bitfinex-derivatives","BTCF0:USTF0",1750431936697,0.6877574,104290.0,104280.0,0.2450758]
["bitfinex-derivatives","BTCF0:USTF0",1750431936902,1.36956233,104290.0,104280.0,1.0066958]
["bitfinex-derivatives","BTCF0:USTF0",1750431937204,0.88250931,104290.0,104280.0,1.0066958]
["bitfinex-derivatives","BTCF0:USTF0",1750431937400,0.88250931,104290.0,104280.0,0.1917758]
["bitfinex-derivatives","BTCF0:USTF0",1750431937601,1.37256233,104290.0,104280.0,0.1917758]
["bitfinex-derivatives","BTCF0:USTF0",1750431937898,0.88250931,104290.0,104280.0,1.0066558]
["bitfinex-derivatives","BTCF0:USTF0",1750431938702,1.24330931,104290.0,104280.0,1.0066558]
["bitfinex-derivatives","BTCF0:USTF0",1750431938897,0.88450931,104290.0,104280.0,1.0066558]
["bitfinex-derivatives","BTCF0:USTF0",1750431939105,0.69275191,104290.0,104280.0,1.01576294]
["bitfinex-derivatives","BTCF0:USTF0",1750431939503,0.6039,104290.0,104280.0,1.01576294]
["bitfinex-derivatives","BTCF0:USTF0",1750431939711,0.6039,104290.0,104280.0,1.50581596]
["bitfinex-derivatives","BTCF0:USTF0",1750431939712,0.69275191,104290.0,104280.0,1.50581596]
["bitfinex-derivatives","BTCF0:USTF0",1750431939896,0.64155191,104290.0,104280.0,1.60481596]
["bitfinex-derivatives","BTCF0:USTF0",1750431940216,0.501,104290.0,104280.0,1.96561596]
["bitfinex-derivatives","BTCF0:USTF0",1750431940706,0.501,104290.0,104280.0,1.47556294]
["bitfinex-derivatives","BTCF0:USTF0",1750431943704,0.52867,104290.0,104280.0,1.47556294]
["bitfinex-derivatives","BTCF0:USTF0",1750431944810,0.501,104290.0,104280.0,2.27561596]
["bitfinex-derivatives","BTCF0:USTF0",1750431945212,0.005,104290.0,104280.0,2.27561596]
["bitfinex-derivatives","BTCF0:USTF0",1750431945406,0.005,104290.0,104280.0,2.95745298]
["bitfinex-derivatives","BTCF0:USTF0",1750431945609,0.005,104290.0,104280.0,2.46739996]
["bitfinex-derivatives","BTCF0:USTF0",1750431946012,0.005,104290.0,104280.0,2.27561596]
["bitfinex-derivatives","BTCF0:USTF0",1750431946510,0.005,104290.0,104280.0,2.46739996]
["bitfinex-derivatives","BTCF0:USTF0",1750431946712,0.005,104290.0,104280.0,3.20745298]
["bitfinex-derivatives","BTCF0:USTF0",1750431947512,0.001,104300.0,104290.0,0.1917574]
["bitfinex-derivatives","BTCF0:USTF0",1750431947817,0.001,104300.0,104290.0,2.34265042]
["bitfinex-derivatives","BTCF0:USTF0",1750431947818,0.0289366,104300.0,104290.0,2.34265042]
["bitfinex-derivatives","BTCF0:USTF0",1750431948316,0.496,104320.0,104290.0,2.34265042]
["bitfinex-derivatives","BTCF0:USTF0",1750431948514,0.11678996,104320.0,104310.0,1.04257362]
["bitfinex-derivatives","BTCF0:USTF0",1750431948809,0.40436226,104320.0,104310.0,0.1917206]
["bitfinex-derivatives","BTCF0:USTF0",1750431949010,0.1917206,104310.0,104300.0,0.45557598]
["bitfinex-derivatives","BTCF0:USTF0",1750431949201,0.18795191,104310.0,104300.0,1.57761598]
["bitfinex-derivatives","BTCF0:USTF0",1750431949405,0.18795191,104310.0,104300.0,1.21681598]
["bitfinex-derivatives","BTCF0:USTF0",1750431949702,0.37967261,104310.0,104300.0,0.71337598]
["bitfinex-derivatives","BTCF0:USTF0",1750431949908,0.86972563,104310.0,104300.0,1.02279608]
["bitfinex-derivatives","BTCF0:USTF0",1750431950206,0.86972563,104310.0,104300.0,0.18581708]
["bitfinex-derivatives","BTCF0:USTF0",1750431950404,0.86972563,104310.0,104300.0,0.83105708]
["bitfinex-derivatives","BTCF0:USTF0",1750431950605,0.86972563,104310.0,104300.0,0.18581708]
["bitfinex-derivatives","BTCF0:USTF0",1750431950811,1.28613546,104310.0,104300.0,0.01705708]
["bitfinex-derivatives","BTCF0:USTF0",1750431951012,1.28613546,104310.0,104300.0,0.18581708]
["bitfinex-derivatives","BTCF0:USTF0",1750431951516,0.191739,104300.0,104290.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1750431951704,1.38088246,104300.0,104290.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1750431951904,1.47676006,104300.0,104290.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1750431952407,1.66852006,104300.0,104290.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1750431952606,1.86285823,104300.0,104290.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1750431952806,0.1917574,104290.0,104280.0,0.3605347]
["bitfinex-derivatives","BTCF0:USTF0",1750431953005,0.1917758,104280.0,104270.0,0.14291432]
["bitfinex-derivatives","BTCF0:USTF0",1750431953210,1.28926276,104280.0,104270.0,0.26962128]
["bitfinex-derivatives","BTCF0:USTF0",1750431953607,1.48106276,104280.0,104270.0,0.26962128]
["bitfinex-derivatives","BTCF0:USTF0",1750431953815,1.28926276,104280.0,104270.0,0.1917942]
["bitfinex-derivatives","BTCF0:USTF0",1750431954114,1.28926276,104280.0,104270.0,0.26952843]
["bitfinex-derivatives","BTCF0:USTF0",1750431954115,0.79920974,104280.0,104270.0,0.26952843]
["bitfinex-derivatives","BTCF0:USTF0",1750431954317,1.28926276,104280.0,104270.0,0.26952843]
["bitfinex-derivatives","BTCF0:USTF0",1750431954624,0.43840974,104280.0,104270.0,0.26952843]
["bitfinex-derivatives","BTCF0:USTF0",1750431954915,0.79920974,104280.0,104270.0,0.2788648]
["bitfinex-derivatives","BTCF0:USTF0",1750431955114,0.80220974,104280.0,104270.0,0.2788648]
["bitfinex-derivatives","BTCF0:USTF0",1750431955513,1.29226276,104280.0,104270.0,0.2788648]
["bitfinex-derivatives","BTCF0:USTF0",1750431956516,1.29226276,104280.0,104270.0,0.26952843]
["bitfinex-derivatives","BTCF0:USTF0",1750431956717,1.29626276,104280.0,104270.0,0.26952843]
["bitfinex-derivatives","BTCF0:USTF0",1750431956914,1.29626276,104280.0,104270.0,0.43832843]
["bitfinex-derivatives","BTCF0:USTF0",1750431957513,0.44540974,104280.0,104270.0,0.43832843]
["bitfinex-derivatives","BTCF0:USTF0",1750431957715,0.80620974,104280.0,104270.0,0.26952843]
["bitfinex-derivatives","BTCF0:USTF0",1750431957920,0.44540974,104280.0,104270.0,0.43832843]
["bitfinex-derivatives","BTCF0:USTF0",1750431958309,1.29626276,104280.0,104270.0,0.43832843]
["bitfinex-derivatives","BTCF0:USTF0",1750431958618,1.79226276,104280.0,104270.0,0.43832843]
["bitfinex-derivatives","BTCF0:USTF0",1750431959008,1.79226276,104280.0,104270.0,0.44769086]
["bitfinex-derivatives","BTCF0:USTF0",1750431959314,1.79226276,104280.0,104270.0,0.43832843]
["bitfinex-derivatives","BTCF0:USTF0",1750431959518,1.79226276,104280.0,104270.0,0.24653423]
["bitfinex-derivatives","BTCF0:USTF0",1750431959819,1.79226276,104280.0,104270.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1750431960112,1.73658073,104280.0,104270.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1750431960514,1.76445808,104280.0,104270.0,0.3605942]
["bitfinex-derivatives","BTCF0:USTF0",1750431960721,0.96930752,104280.0,104270.0,0.44626058]
["bitfinex-derivatives","BTCF0:USTF0",1750431960908,1.33010752,104280.0,104270.0,0.44626058]
["bitfinex-derivatives","BTCF0:USTF0",1750431961114,0.96930752,104280.0,104270.0,0.44626058]
["bitfinex-derivatives","BTCF0:USTF0",1750431961314,0.91360506,104280.0,104270.0,0.44626058]
["bitfinex-derivatives","BTCF0:USTF0",1750431961714,0.69809457,104280.0,104270.0,0.44626058]
["bitfinex-derivatives","BTCF0:USTF0",1750431961915,1.54894759,104280.0,104270.0,0.55266058]
["bitfinex-derivatives","BTCF0:USTF0",1750431962111,1.54894759,104280.0,104270.0,0.44626058]
["bitfinex-derivatives","BTCF0:USTF0",1750431962112,1.60465005,104280.0,104270.0,0.44626058]
["bitfinex-derivatives","BTCF0:USTF0",1750431962313,1.60465005,104280.0,104270.0,0.24505391]
["bitfinex-derivatives","BTCF0:USTF0",1750431962731,1.60465005,104280.0,104270.0,0.43684811]
["bitfinex-derivatives","BTCF0:USTF0",1750431962915,0.75379703,104280.0,104270.0,0.43684811]
["bitfinex-derivatives","BTCF0:USTF0",1750431963114,1.24385005,104280.0,104270.0,0.43684811]
["bitfinex-derivatives","BTCF0:USTF0",1750431963323,0.56202123,104280.0,104270.0,0.43684811]
["bitfinex-derivatives","BTCF0:USTF0",1750431963627,0.02787735,104280.0,104270.0,2.40944113]
["bitfinex-derivatives","BTCF0:USTF0",1750431963813,0.02987735,104280.0,104270.0,2.41865148]
["bitfinex-derivatives","BTCF0:USTF0",1750431964019,0.02987735,104280.0,104270.0,2.23195148]
["bitfinex-derivatives","BTCF0:USTF0",1750431964215,0.02987735,104280.0,104270.0,2.30960164]
["bitfinex-derivatives","BTCF0:USTF0",1750431964417,1.18254278,104310.0,104300.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1750431964616,1.28627658,104310.0,104300.0,0.359539]
["bitfinex-derivatives","BTCF0:USTF0",1750431964817,1.72062714,104310.0,104300.0,0.414639]
["bitfinex-derivatives","BTCF0:USTF0",1750431965020,1.77282714,104310.0,104300.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1750431965223,0.53414388,104310.0,104300.0,1.058959]
["bitfinex-derivatives","BTCF0:USTF0",1750431965423,0.47844142,104310.0,104300.0,1.419759]
["bitfinex-derivatives","BTCF0:USTF0",1750431965919,0.67016212,104310.0,104300.0,1.419759]
["bitfinex-derivatives","BTCF0:USTF0",1750431966128,0.47844142,104310.0,104300.0,1.419759]
["bitfinex-derivatives","BTCF0:USTF0",1750431966320,0.67016212,104310.0,104300.0,1.419759]
["bitfinex-derivatives","BTCF0:USTF0",1750431966624,1.18635192,104320.0,104310.0,0.1917207]
["bitfinex-derivatives","BTCF0:USTF0",1750431966819,0.5525023,104320.0,104310.0,0.2431207]
["bitfinex-derivatives","BTCF0:USTF0",1750431967016,0.1917023,104320.0,104310.0,0.6039207]
["bitfinex-derivatives","BTCF0:USTF0",1750431967217,1.35392638,104330.0,104320.0,0.1917022]
["bitfinex-derivatives","BTCF0:USTF0",1750431967524,1.35392638,104330.0,104320.0,0.3595022]
["bitfinex-derivatives","BTCF0:USTF0",1750431967823,1.35392638,104330.0,104320.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1750431968423,0.1917023,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750431968621,0.1917023,104320.0,104300.0,0.12324737]
["bitfinex-derivatives","BTCF0:USTF0",1750431968622,0.1917206,104310.0,104300.0,0.18544737]
["bitfinex-derivatives","BTCF0:USTF0",1750431968818,1.15297362,104310.0,104300.0,0.01764737]
["bitfinex-derivatives","BTCF0:USTF0",1750431969022,1.34471762,104310.0,104300.0,0.01764737]
["bitfinex-derivatives","BTCF0:USTF0",1750431969430,1.15297362,104310.0,104300.0,0.01764737]
["bitfinex-derivatives","BTCF0:USTF0",1750431969626,1.852709,104310.0,104300.0,0.01764737]
["bitfinex-derivatives","BTCF0:USTF0",1750431970118,1.852669,104310.0,104300.0,0.01764737]
["bitfinex-derivatives","BTCF0:USTF0",1750431970725,2.044413,104310.0,104300.0,0.01764737]
["bitfinex-derivatives","BTCF0:USTF0",1750431971126,2.044413,104310.0,104300.0,0.20938637]
["bitfinex-derivatives","BTCF0:USTF0",1750431971325,1.400453,104310.0,104300.0,0.01764737]
["bitfinex-derivatives","BTCF0:USTF0",1750431971523,1.208709,104310.0,104300.0,0.20938637]
["bitfinex-derivatives","BTCF0:USTF0",1750431971720,1.0169884,104310.0,104300.0,0.37714637]
["bitfinex-derivatives","BTCF0:USTF0",1750431971922,1.1786296,104310.0,104300.0,0.01764737]
["bitfinex-derivatives","BTCF0:USTF0",1750431972328,1.12289422,104310.0,104300.0,0.01764737]
["bitfinex-derivatives","BTCF0:USTF0",1750431972823,1.76673422,104310.0,104300.0,0.01764737]
["bitfinex-derivatives","BTCF0:USTF0",1750431973232,1.82246039,104310.0,104300.0,0.01764737]
["bitfinex-derivatives","BTCF0:USTF0",1750431973628,1.76673422,104310.0,104300.0,0.01764737]
["bitfinex-derivatives","BTCF0:USTF0",1750431973827,1.76873422,104310.0,104300.0,0.01764737]
["bitfinex-derivatives","BTCF0:USTF0",1750431975032,0.1917574,104290.0,104280.0,1.18968]
["bitfinex-derivatives","BTCF0:USTF0",1750431975337,0.1917574,104290.0,104280.0,1.5492158]
["bitfinex-derivatives","BTCF0:USTF0",1750431975633,1.37302342,104300.0,104290.0,0.1917574]
["bitfinex-derivatives","BTCF0:USTF0",1750431975934,0.8829704,104300.0,104290.0,0.2951574]
["bitfinex-derivatives","BTCF0:USTF0",1750431976430,0.91049929,104300.0,104290.0,0.2951574]
["bitfinex-derivatives","BTCF0:USTF0",1750431976833,0.81462259,104300.0,104290.0,0.2951574]
["bitfinex-derivatives","BTCF0:USTF0",1750431977033,0.7391573,104300.0,104290.0,0.78521042]
["bitfinex-derivatives","BTCF0:USTF0",1750431977230,0.7391573,104300.0,104290.0,0.2951574]
["bitfinex-derivatives","BTCF0:USTF0",1750431978437,0.7391573,104300.0,104290.0,0.2971574]
["bitfinex-derivatives","BTCF0:USTF0",1750431979034,1.59001032,104300.0,104290.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1750431979239,1.17413625,104300.0,104290.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1750431979455,1.12273625,104300.0,104290.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1750431979639,1.12273625,104300.0,104290.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1750431979831,1.12273625,104300.0,104290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750431980138,0.1917758,104280.0,104270.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1750431980338,2.21936055,104280.0,104270.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1750431980636,1.29491451,104280.0,104270.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1750431980939,1.78496753,104280.0,104270.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1750431981139,2.27502055,104280.0,104270.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1750431981638,1.78496753,104280.0,104270.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1750431981829,2.27702055,104280.0,104270.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1750431982025,0.1918126,104260.0,104250.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1750431982236,0.20732007,104250.0,104240.0,0.24740868]
["bitfinex-derivatives","BTCF0:USTF0",1750431982436,1.13849902,104250.0,104240.0,0.05555928]
["bitfinex-derivatives","BTCF0:USTF0",1750431982631,1.13849902,104250.0,104240.0,0.00095928]
["bitfinex-derivatives","BTCF0:USTF0",1750431983130,1.13849902,104250.0,104240.0,0.19280868]
["bitfinex-derivatives","BTCF0:USTF0",1750431983330,1.78169902,104250.0,104240.0,0.19280868]
["bitfinex-derivatives","BTCF0:USTF0",1750431983639,1.78169902,104250.0,104240.0,0.05555928]
["bitfinex-derivatives","BTCF0:USTF0",1750431983838,1.78169902,104250.0,104240.0,0.24740868]
["bitfinex-derivatives","BTCF0:USTF0",1750431984040,1.78169902,104250.0,104240.0,0.24940868]
["bitfinex-derivatives","BTCF0:USTF0",1750431984340,1.72889902,104250.0,104240.0,0.41720868]
["bitfinex-derivatives","BTCF0:USTF0",1750431984540,1.70137309,104250.0,104240.0,0.47220868]
["bitfinex-derivatives","BTCF0:USTF0",1750431984739,0.01548907,104250.0,104240.0,1.1552617]
["bitfinex-derivatives","BTCF0:USTF0",1750431984936,0.01548907,104250.0,104240.0,1.4330617]
["bitfinex-derivatives","BTCF0:USTF0",1750431985136,0.20732007,104250.0,104240.0,1.01794954]
["bitfinex-derivatives","BTCF0:USTF0",1750431985634,0.01548907,104250.0,104240.0,1.45980554]
["bitfinex-derivatives","BTCF0:USTF0",1750431985841,0.20732007,104250.0,104240.0,1.94985856]
["bitfinex-derivatives","BTCF0:USTF0",1750431986033,0.01548907,104250.0,104240.0,1.94985856]
["bitfinex-derivatives","BTCF0:USTF0",1750431986736,0.01348898,104250.0,104240.0,1.83985856]
["bitfinex-derivatives","BTCF0:USTF0",1750431986936,0.6484497,104290.0,104280.0,0.1917758]
["bitfinex-derivatives","BTCF0:USTF0",1750431987134,0.3608,104290.0,104280.0,0.3595758]
["bitfinex-derivatives","BTCF0:USTF0",1750431987336,1.23821882,104300.0,104290.0,0.1917574]
["bitfinex-derivatives","BTCF0:USTF0",1750431987631,1.23821882,104300.0,104290.0,0.2448574]
["bitfinex-derivatives","BTCF0:USTF0",1750431987632,0.77768012,104300.0,104290.0,0.2448574]
["bitfinex-derivatives","BTCF0:USTF0",1750431987832,1.13848012,104300.0,104290.0,0.2448574]
["bitfinex-derivatives","BTCF0:USTF0",1750431988242,1.19028012,104300.0,104290.0,0.2448574]
["bitfinex-derivatives","BTCF0:USTF0",1750431988541,1.19028012,104300.0,104290.0,0.4126574]
["bitfinex-derivatives","BTCF0:USTF0",1750431988840,1.19028012,104300.0,104290.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1750431989029,1.22272529,104300.0,104290.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1750431989230,0.0479471,104280.0,104260.0,2.1203772]
["bitfinex-derivatives","BTCF0:USTF0",1750431989541,0.1917941,104270.0,104260.0,1.8710894]
["bitfinex-derivatives","BTCF0:USTF0",1750431989729,0.2876859,104280.0,104270.0,0.1917941]
["bitfinex-derivatives","BTCF0:USTF0",1750431989928,0.239738,104280.0,104270.0,0.3595941]
["bitfinex-derivatives","BTCF0:USTF0",1750431990136,0.239738,104280.0,104270.0,0.4667941]
["bitfinex-derivatives","BTCF0:USTF0",1750431990436,0.600538,104280.0,104270.0,0.4667941]
["bitfinex-derivatives","BTCF0:USTF0",1750431990737,0.72979102,104280.0,104270.0,0.4667941]
["bitfinex-derivatives","BTCF0:USTF0",1750431990936,0.72979102,104280.0,104270.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1750431991132,1.14779102,104280.0,104270.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1750431991333,1.20129102,104280.0,104270.0,0.4131942]
["bitfinex-derivatives","BTCF0:USTF0",1750431991535,0.86793827,104280.0,104270.0,0.4131942]
["bitfinex-derivatives","BTCF0:USTF0",1750431991935,0.02944725,104280.0,104270.0,0.4131942]
["bitfinex-derivatives","BTCF0:USTF0",1750431992139,0.1937757,104280.0,104270.0,0.8774942]
["bitfinex-derivatives","BTCF0:USTF0",1750431992444,0.002,104280.0,104270.0,0.8774942]
["bitfinex-derivatives","BTCF0:USTF0",1750431992744,0.002,104280.0,104270.0,1.67754722]
["bitfinex-derivatives","BTCF0:USTF0",1750431993540,0.001,104280.0,104270.0,1.67854722]
["bitfinex-derivatives","BTCF0:USTF0",1750431994145,0.001,104280.0,104270.0,1.43854722]
["bitfinex-derivatives","BTCF0:USTF0",1750431994438,0.001,104280.0,104270.0,2.11060654]
["bitfinex-derivatives","BTCF0:USTF0",1750431994645,0.496,104290.0,104280.0,0.1917757]
["bitfinex-derivatives","BTCF0:USTF0",1750431994835,0.496,104290.0,104280.0,1.73944872]
["bitfinex-derivatives","BTCF0:USTF0",1750431995144,0.496,104290.0,104280.0,1.75944872]
["bitfinex-derivatives","BTCF0:USTF0",1750431995640,0.496,104290.0,104280.0,1.2693957]
["bitfinex-derivatives","BTCF0:USTF0",1750431995847,0.496,104290.0,104280.0,2.07944872]
["bitfinex-derivatives","BTCF0:USTF0",1750431996635,0.496,104290.0,104280.0,0.64413466]
["bitfinex-derivatives","BTCF0:USTF0",1750431996835,0.496,104290.0,104280.0,1.43317466]
["bitfinex-derivatives","BTCF0:USTF0",1750431997038,0.6877573,104290.0,104280.0,1.43517466]
["bitfinex-derivatives","BTCF0:USTF0",1750431997544,0.6877573,104290.0,104280.0,1.07437466]
["bitfinex-derivatives","BTCF0:USTF0",1750431997737,0.7417573,104290.0,104280.0,1.13077466]
["bitfinex-derivatives","BTCF0:USTF0",1750431997932,0.496,104290.0,104280.0,1.12877466]
["bitfinex-derivatives","BTCF0:USTF0",1750431998239,0.6877574,104290.0,104280.0,0.68153466]
["bitfinex-derivatives","BTCF0:USTF0",1750431998439,1.17781042,104290.0,104280.0,0.88361896]
["bitfinex-derivatives","BTCF0:USTF0",1750431998642,1.64721042,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750431998837,0.9654,104290.0,104280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750431999048,1.64721042,104290.0,104280.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1750431999239,1.67470852,104290.0,104280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750431999745,1.67470852,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750432000335,1.31390852,104290.0,104280.0,0.1947758]
["bitfinex-derivatives","BTCF0:USTF0",1750432000540,0.6886555,104290.0,104280.0,0.3614958]
["bitfinex-derivatives","BTCF0:USTF0",1750432000741,1.17870852,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750432001038,1.17870852,104290.0,104280.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1750432001238,1.17870852,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750432001840,1.18070852,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432003447,1.18070852,104290.0,104280.0,0.1927758]
["bitfinex-derivatives","BTCF0:USTF0",1750432003641,1.18070852,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432003846,0.1917758,104280.0,104270.0,0.5023427]
["bitfinex-derivatives","BTCF0:USTF0",1750432004045,1.17522692,104280.0,104270.0,0.5023427]
["bitfinex-derivatives","BTCF0:USTF0",1750432004543,1.17522692,104280.0,104270.0,0.4543942]
["bitfinex-derivatives","BTCF0:USTF0",1750432004744,0.1917942,104270.0,104260.0,1.1646143]
["bitfinex-derivatives","BTCF0:USTF0",1750432004942,0.6576942,104270.0,104260.0,1.3313743]
["bitfinex-derivatives","BTCF0:USTF0",1750432005143,0.5525942,104270.0,104260.0,1.87812732]
["bitfinex-derivatives","BTCF0:USTF0",1750432005451,0.2397276,104280.0,104270.0,0.1917942]
["bitfinex-derivatives","BTCF0:USTF0",1750432005647,0.2397276,104280.0,104270.0,0.3054942]
["bitfinex-derivatives","BTCF0:USTF0",1750432005849,0.6005276,104280.0,104270.0,0.3054942]
["bitfinex-derivatives","BTCF0:USTF0",1750432006052,1.17103092,104280.0,104270.0,0.2488942]
["bitfinex-derivatives","BTCF0:USTF0",1750432006268,1.22333092,104280.0,104270.0,0.2488942]
["bitfinex-derivatives","BTCF0:USTF0",1750432006955,1.22333092,104280.0,104270.0,0.3585542]
["bitfinex-derivatives","BTCF0:USTF0",1750432007156,1.22333092,104280.0,104270.0,0.3605541]
["bitfinex-derivatives","BTCF0:USTF0",1750432007759,1.22333092,104280.0,104270.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1750432007954,1.22333092,104280.0,104270.0,0.3605541]
["bitfinex-derivatives","BTCF0:USTF0",1750432008957,0.7332779,104280.0,104270.0,0.3605541]
["bitfinex-derivatives","BTCF0:USTF0",1750432009159,1.22333092,104280.0,104270.0,0.3605541]
["bitfinex-derivatives","BTCF0:USTF0",1750432009560,0.86253092,104280.0,104270.0,0.4133541]
["bitfinex-derivatives","BTCF0:USTF0",1750432009762,0.3724779,104280.0,104270.0,0.4133541]
["bitfinex-derivatives","BTCF0:USTF0",1750432009952,0.7332779,104280.0,104270.0,0.4113541]
["bitfinex-derivatives","BTCF0:USTF0",1750432010160,0.0274503,104280.0,104270.0,2.08164824]
["bitfinex-derivatives","BTCF0:USTF0",1750432010354,0.2396812,104300.0,104290.0,0.1917574]
["bitfinex-derivatives","BTCF0:USTF0",1750432010554,0.6097989,104310.0,104290.0,1.0958308]
["bitfinex-derivatives","BTCF0:USTF0",1750432010555,1.29158902,104310.0,104290.0,1.0958308]
["bitfinex-derivatives","BTCF0:USTF0",1750432010762,1.31904478,104310.0,104300.0,0.244539]
["bitfinex-derivatives","BTCF0:USTF0",1750432011065,0.0958739,104300.0,104280.0,0.4087432]
["bitfinex-derivatives","BTCF0:USTF0",1750432011262,0.1917574,104290.0,104280.0,0.7532501]
["bitfinex-derivatives","BTCF0:USTF0",1750432011462,0.21921316,104290.0,104280.0,1.5613701]
["bitfinex-derivatives","BTCF0:USTF0",1750432011761,0.02745576,104290.0,104280.0,1.5613701]
["bitfinex-derivatives","BTCF0:USTF0",1750432012064,1.13845592,104310.0,104300.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1750432012255,1.31904809,104310.0,104300.0,0.358459]
["bitfinex-derivatives","BTCF0:USTF0",1750432013764,0.95824809,104310.0,104300.0,0.358459]
["bitfinex-derivatives","BTCF0:USTF0",1750432013964,1.31904809,104310.0,104300.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1750432014564,0.95824809,104310.0,104300.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1750432014869,1.31904809,104310.0,104300.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1750432015571,1.31904809,104310.0,104300.0,0.48988286]
["bitfinex-derivatives","BTCF0:USTF0",1750432015770,0.95824809,104310.0,104300.0,0.48988286]
["bitfinex-derivatives","BTCF0:USTF0",1750432015966,0.91031389,104310.0,104300.0,0.48988286]
["bitfinex-derivatives","BTCF0:USTF0",1750432016157,0.02745797,104310.0,104300.0,0.48988286]
["bitfinex-derivatives","BTCF0:USTF0",1750432016362,0.02745797,104310.0,104300.0,0.90298286]
["bitfinex-derivatives","BTCF0:USTF0",1750432016564,0.02745797,104310.0,104300.0,1.75303588]
["bitfinex-derivatives","BTCF0:USTF0",1750432016863,1.2492705,104330.0,104320.0,0.1917022]
["bitfinex-derivatives","BTCF0:USTF0",1750432017066,1.33390004,104330.0,104320.0,0.3584222]
["bitfinex-derivatives","BTCF0:USTF0",1750432017264,0.58162954,104330.0,104320.0,0.4123222]
["bitfinex-derivatives","BTCF0:USTF0",1750432017467,0.02852954,104330.0,104320.0,0.8254222]
["bitfinex-derivatives","BTCF0:USTF0",1750432017769,0.001,104330.0,104320.0,0.8254222]
["bitfinex-derivatives","BTCF0:USTF0",1750432017971,0.001,104330.0,104320.0,1.31547522]
["bitfinex-derivatives","BTCF0:USTF0",1750432018369,0.005,104330.0,104320.0,1.31547522]
["bitfinex-derivatives","BTCF0:USTF0",1750432018574,0.005,104330.0,104320.0,1.32468766]
["bitfinex-derivatives","BTCF0:USTF0",1750432018870,0.005,104330.0,104320.0,1.64468766]
["bitfinex-derivatives","BTCF0:USTF0",1750432019366,0.005,104330.0,104320.0,1.32468766]
["bitfinex-derivatives","BTCF0:USTF0",1750432019669,0.005,104330.0,104320.0,1.70468766]
["bitfinex-derivatives","BTCF0:USTF0",1750432020070,0.005,104330.0,104320.0,1.89639966]
["bitfinex-derivatives","BTCF0:USTF0",1750432020266,0.005,104330.0,104320.0,1.85639966]
["bitfinex-derivatives","BTCF0:USTF0",1750432020469,0.005,104330.0,104320.0,1.34967966]
["bitfinex-derivatives","BTCF0:USTF0",1750432020668,0.68673692,104330.0,104320.0,0.47379464]
["bitfinex-derivatives","BTCF0:USTF0",1750432020864,0.68673692,104330.0,104320.0,0.42149464]
["bitfinex-derivatives","BTCF0:USTF0",1750432021064,0.73603692,104330.0,104320.0,0.1917022]
["bitfinex-derivatives","BTCF0:USTF0",1750432021264,0.81724098,104330.0,104320.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1750432021570,1.17804098,104330.0,104320.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1750432021969,1.17804098,104330.0,104320.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1750432022371,1.17804098,104330.0,104320.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1750432022567,1.17804098,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432022768,0.1917206,104310.0,104300.0,0.26655266]
["bitfinex-derivatives","BTCF0:USTF0",1750432022966,2.07123768,104310.0,104300.0,0.24150386]
["bitfinex-derivatives","BTCF0:USTF0",1750432023166,2.17883768,104310.0,104300.0,0.24150386]
["bitfinex-derivatives","BTCF0:USTF0",1750432023367,2.17883768,104310.0,104300.0,0.43324286]
["bitfinex-derivatives","BTCF0:USTF0",1750432023597,0.1917574,104290.0,104280.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1750432023877,0.1917758,104280.0,104270.0,0.37611532]
["bitfinex-derivatives","BTCF0:USTF0",1750432024074,1.17857374,104280.0,104270.0,0.18432112]
["bitfinex-derivatives","BTCF0:USTF0",1750432024278,1.17857374,104280.0,104270.0,0.3584742]
["bitfinex-derivatives","BTCF0:USTF0",1750432024470,1.17857374,104280.0,104270.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1750432024863,0.98679794,104280.0,104260.0,0.3919536]
["bitfinex-derivatives","BTCF0:USTF0",1750432025070,0.6096942,104270.0,104260.0,0.5574736]
["bitfinex-derivatives","BTCF0:USTF0",1750432025270,0.2876766,104280.0,104270.0,0.1917942]
["bitfinex-derivatives","BTCF0:USTF0",1750432025577,1.16607273,104280.0,104270.0,0.1977942]
["bitfinex-derivatives","BTCF0:USTF0",1750432025768,0.78761971,104280.0,104270.0,0.1977942]
["bitfinex-derivatives","BTCF0:USTF0",1750432025971,0.91687273,104280.0,104270.0,0.4196142]
["bitfinex-derivatives","BTCF0:USTF0",1750432026167,1.27767273,104280.0,104270.0,0.4196142]
["bitfinex-derivatives","BTCF0:USTF0",1750432026981,1.27767273,104280.0,104270.0,0.2540942]
["bitfinex-derivatives","BTCF0:USTF0",1750432027175,1.27767273,104280.0,104270.0,0.4226142]
["bitfinex-derivatives","BTCF0:USTF0",1750432027478,0.69172761,104280.0,104270.0,0.3663142]
["bitfinex-derivatives","BTCF0:USTF0",1750432027672,0.5525845,104280.0,104270.0,0.4229142]
["bitfinex-derivatives","BTCF0:USTF0",1750432027870,1.04263752,104280.0,104270.0,0.4772142]
["bitfinex-derivatives","BTCF0:USTF0",1750432028174,1.10003752,104280.0,104270.0,0.4712142]
["bitfinex-derivatives","BTCF0:USTF0",1750432028879,1.10003752,104280.0,104270.0,0.3663141]
["bitfinex-derivatives","BTCF0:USTF0",1750432029076,1.10003752,104280.0,104270.0,0.4229141]
["bitfinex-derivatives","BTCF0:USTF0",1750432029272,1.10003752,104280.0,104270.0,0.4777141]
["bitfinex-derivatives","BTCF0:USTF0",1750432029478,1.04263752,104280.0,104270.0,0.4777141]
["bitfinex-derivatives","BTCF0:USTF0",1750432029678,0.3608,104280.0,104270.0,0.96776712]
["bitfinex-derivatives","BTCF0:USTF0",1750432029873,0.6963915,104290.0,104280.0,0.1917757]
["bitfinex-derivatives","BTCF0:USTF0",1750432030074,0.72387521,104290.0,104280.0,0.3028757]
["bitfinex-derivatives","BTCF0:USTF0",1750432030471,1.21392823,104290.0,104280.0,0.3028757]
["bitfinex-derivatives","BTCF0:USTF0",1750432030782,0.82564452,104290.0,104280.0,0.3028757]
["bitfinex-derivatives","BTCF0:USTF0",1750432031005,1.21393345,104290.0,104280.0,0.3028757]
["bitfinex-derivatives","BTCF0:USTF0",1750432031172,1.2139345,104290.0,104280.0,0.3028757]
["bitfinex-derivatives","BTCF0:USTF0",1750432031373,1.2663345,104290.0,104280.0,0.3068757]
["bitfinex-derivatives","BTCF0:USTF0",1750432031571,0.72388148,104290.0,104280.0,0.3068757]
["bitfinex-derivatives","BTCF0:USTF0",1750432031775,0.2876482,104290.0,104280.0,0.3068757]
["bitfinex-derivatives","BTCF0:USTF0",1750432031982,0.0845631,104290.0,104280.0,0.32416776]
["bitfinex-derivatives","BTCF0:USTF0",1750432032183,0.1804484,104290.0,104280.0,0.32416776]
["bitfinex-derivatives","BTCF0:USTF0",1750432032677,0.67050142,104290.0,104280.0,0.07959206]
["bitfinex-derivatives","BTCF0:USTF0",1750432032882,0.67050142,104290.0,104280.0,0.38062776]
["bitfinex-derivatives","BTCF0:USTF0",1750432032883,0.77880142,104290.0,104280.0,0.38062776]
["bitfinex-derivatives","BTCF0:USTF0",1750432033284,1.13960142,104290.0,104280.0,0.43492776]
["bitfinex-derivatives","BTCF0:USTF0",1750432033583,1.13960142,104290.0,104280.0,0.18885206]
["bitfinex-derivatives","BTCF0:USTF0",1750432033883,1.13960142,104290.0,104280.0,0.38062776]
["bitfinex-derivatives","BTCF0:USTF0",1750432034078,0.77880142,104290.0,104280.0,0.38062776]
["bitfinex-derivatives","BTCF0:USTF0",1750432034479,1.15091032,104290.0,104280.0,0.38062776]
["bitfinex-derivatives","BTCF0:USTF0",1750432035275,0.0524,104290.0,104280.0,0.63016776]
["bitfinex-derivatives","BTCF0:USTF0",1750432035585,0.7356374,104320.0,104310.0,0.1917205]
["bitfinex-derivatives","BTCF0:USTF0",1750432035781,0.86516764,104320.0,104310.0,0.3572805]
["bitfinex-derivatives","BTCF0:USTF0",1750432036085,0.81723814,104320.0,104310.0,0.4680805]
["bitfinex-derivatives","BTCF0:USTF0",1750432036283,0.496,104320.0,104310.0,0.4680805]
["bitfinex-derivatives","BTCF0:USTF0",1750432036490,0.6877022,104320.0,104310.0,0.4680805]
["bitfinex-derivatives","BTCF0:USTF0",1750432036789,0.496,104320.0,104310.0,0.8288805]
["bitfinex-derivatives","BTCF0:USTF0",1750432037485,0.001,104330.0,104320.0,0.1917022]
["bitfinex-derivatives","BTCF0:USTF0",1750432037682,0.001,104330.0,104320.0,2.33379522]
["bitfinex-derivatives","BTCF0:USTF0",1750432038781,0.005,104330.0,104320.0,2.33379522]
["bitfinex-derivatives","BTCF0:USTF0",1750432038983,0.005,104330.0,104320.0,1.1329422]
["bitfinex-derivatives","BTCF0:USTF0",1750432039182,0.005,104330.0,104320.0,2.2986622]
["bitfinex-derivatives","BTCF0:USTF0",1750432039483,0.001,104330.0,104320.0,2.3006622]
["bitfinex-derivatives","BTCF0:USTF0",1750432039892,0.001,104330.0,104320.0,2.3016622]
["bitfinex-derivatives","BTCF0:USTF0",1750432040387,0.001,104330.0,104320.0,1.4396422]
["bitfinex-derivatives","BTCF0:USTF0",1750432040579,0.02850461,104330.0,104320.0,3.10449522]
["bitfinex-derivatives","BTCF0:USTF0",1750432040787,0.001,104330.0,104320.0,3.16199522]
["bitfinex-derivatives","BTCF0:USTF0",1750432040980,0.001,104330.0,104320.0,3.60370722]
["bitfinex-derivatives","BTCF0:USTF0",1750432041498,0.001,104330.0,104320.0,3.613054]
["bitfinex-derivatives","BTCF0:USTF0",1750432041886,0.001,104330.0,104320.0,2.993054]
["bitfinex-derivatives","BTCF0:USTF0",1750432042086,0.001,104330.0,104320.0,3.323054]
["bitfinex-derivatives","BTCF0:USTF0",1750432042687,0.1926839,104330.0,104320.0,2.31104898]
["bitfinex-derivatives","BTCF0:USTF0",1750432043400,0.001,104330.0,104320.0,2.801062]
["bitfinex-derivatives","BTCF0:USTF0",1750432043585,0.1926838,104330.0,104320.0,2.801062]
["bitfinex-derivatives","BTCF0:USTF0",1750432043786,0.1926838,104330.0,104320.0,2.31100898]
["bitfinex-derivatives","BTCF0:USTF0",1750432044099,0.001,104330.0,104320.0,2.31100898]
["bitfinex-derivatives","BTCF0:USTF0",1750432044297,0.001,104330.0,104320.0,2.801062]
["bitfinex-derivatives","BTCF0:USTF0",1750432044700,0.1926838,104330.0,104320.0,2.801062]
["bitfinex-derivatives","BTCF0:USTF0",1750432044993,0.001,104330.0,104320.0,2.801062]
["bitfinex-derivatives","BTCF0:USTF0",1750432045192,0.001,104330.0,104320.0,3.111062]
["bitfinex-derivatives","BTCF0:USTF0",1750432045587,0.001,104330.0,104320.0,2.801062]
["bitfinex-derivatives","BTCF0:USTF0",1750432045801,0.001,104330.0,104320.0,2.831062]
["bitfinex-derivatives","BTCF0:USTF0",1750432046001,0.001,104330.0,104320.0,3.171062]
["bitfinex-derivatives","BTCF0:USTF0",1750432046202,0.001,104330.0,104320.0,3.66111502]
["bitfinex-derivatives","BTCF0:USTF0",1750432046398,0.001,104330.0,104320.0,3.85282702]
["bitfinex-derivatives","BTCF0:USTF0",1750432047200,1e-07,104330.0,104320.0,3.85282702]
["bitfinex-derivatives","BTCF0:USTF0",1750432049192,1e-07,104330.0,104320.0,4.10282702]
["bitfinex-derivatives","BTCF0:USTF0",1750432049598,1e-07,104330.0,104320.0,3.29830702]
["bitfinex-derivatives","BTCF0:USTF0",1750432049800,1e-07,104330.0,104320.0,4.10230702]
["bitfinex-derivatives","BTCF0:USTF0",1750432050101,1e-07,104330.0,104320.0,2.562254]
["bitfinex-derivatives","BTCF0:USTF0",1750432050301,1e-07,104330.0,104320.0,3.366254]
["bitfinex-derivatives","BTCF0:USTF0",1750432050498,1e-07,104330.0,104320.0,3.85630702]
["bitfinex-derivatives","BTCF0:USTF0",1750432051100,1e-07,104330.0,104320.0,3.85422702]
["bitfinex-derivatives","BTCF0:USTF0",1750432051399,1e-07,104330.0,104320.0,3.86014702]
["bitfinex-derivatives","BTCF0:USTF0",1750432051804,1e-07,104330.0,104320.0,4.10314702]
["bitfinex-derivatives","BTCF0:USTF0",1750432052104,1e-07,104330.0,104320.0,4.10814702]
["bitfinex-derivatives","BTCF0:USTF0",1750432052300,1e-07,104330.0,104320.0,2.564254]
["bitfinex-derivatives","BTCF0:USTF0",1750432052512,1e-07,104330.0,104320.0,3.368014]
["bitfinex-derivatives","BTCF0:USTF0",1750432052697,1e-07,104330.0,104320.0,3.366014]
["bitfinex-derivatives","BTCF0:USTF0",1750432052905,1e-07,104330.0,104320.0,2.562254]
["bitfinex-derivatives","BTCF0:USTF0",1750432053104,1e-07,104330.0,104320.0,3.366014]
["bitfinex-derivatives","BTCF0:USTF0",1750432053603,1e-07,104330.0,104320.0,2.562254]
["bitfinex-derivatives","BTCF0:USTF0",1750432053797,1e-07,104330.0,104320.0,3.365894]
["bitfinex-derivatives","BTCF0:USTF0",1750432054602,1e-07,104330.0,104320.0,2.87584098]
["bitfinex-derivatives","BTCF0:USTF0",1750432054802,1e-07,104330.0,104320.0,3.365894]
["bitfinex-derivatives","BTCF0:USTF0",1750432055610,1e-07,104330.0,104320.0,2.87584098]
["bitfinex-derivatives","BTCF0:USTF0",1750432055805,1e-07,104330.0,104320.0,2.562254]
["bitfinex-derivatives","BTCF0:USTF0",1750432056008,1e-07,104330.0,104320.0,3.172982]
["bitfinex-derivatives","BTCF0:USTF0",1750432056305,1e-07,104330.0,104320.0,1.61738898]
["bitfinex-derivatives","BTCF0:USTF0",1750432056306,0.1916839,104330.0,104320.0,1.61738898]
["bitfinex-derivatives","BTCF0:USTF0",1750432056511,0.2993839,104330.0,104320.0,2.20012898]
["bitfinex-derivatives","BTCF0:USTF0",1750432056707,0.2993839,104330.0,104320.0,1.83924898]
["bitfinex-derivatives","BTCF0:USTF0",1750432056903,0.1077001,104330.0,104320.0,1.83924898]
["bitfinex-derivatives","BTCF0:USTF0",1750432057309,0.1077001,104330.0,104320.0,2.20004898]
["bitfinex-derivatives","BTCF0:USTF0",1750432057514,0.1077001,104330.0,104320.0,2.743602]
["bitfinex-derivatives","BTCF0:USTF0",1750432057899,0.1077001,104330.0,104320.0,2.382802]
["bitfinex-derivatives","BTCF0:USTF0",1750432058104,0.1077001,104330.0,104320.0,1.89274898]
["bitfinex-derivatives","BTCF0:USTF0",1750432058306,0.1077001,104330.0,104320.0,2.740602]
["bitfinex-derivatives","BTCF0:USTF0",1750432058610,0.1077001,104330.0,104320.0,2.379802]
["bitfinex-derivatives","BTCF0:USTF0",1750432059008,0.1077001,104330.0,104320.0,2.740602]
["bitfinex-derivatives","BTCF0:USTF0",1750432059516,0.2993839,104330.0,104320.0,2.770602]
["bitfinex-derivatives","BTCF0:USTF0",1750432059811,0.1077001,104330.0,104320.0,2.770602]
["bitfinex-derivatives","BTCF0:USTF0",1750432060011,0.1077001,104330.0,104320.0,1.968242]
["bitfinex-derivatives","BTCF0:USTF0",1750432060213,0.2993839,104330.0,104320.0,2.770402]
["bitfinex-derivatives","BTCF0:USTF0",1750432060409,0.2993839,104330.0,104320.0,2.28034898]
["bitfinex-derivatives","BTCF0:USTF0",1750432060610,0.32692141,104330.0,104320.0,2.22684898]
["bitfinex-derivatives","BTCF0:USTF0",1750432060806,0.1077001,104330.0,104320.0,2.686902]
["bitfinex-derivatives","BTCF0:USTF0",1750432061411,1e-07,104330.0,104320.0,2.737702]
["bitfinex-derivatives","BTCF0:USTF0",1750432061611,0.21923453,104330.0,104320.0,2.24864898]
["bitfinex-derivatives","BTCF0:USTF0",1750432061812,0.33073453,104330.0,104320.0,2.24664898]
["bitfinex-derivatives","BTCF0:USTF0",1750432062007,0.13905063,104330.0,104320.0,2.24664898]
["bitfinex-derivatives","BTCF0:USTF0",1750432062208,0.13905063,104330.0,104320.0,1.44448898]
["bitfinex-derivatives","BTCF0:USTF0",1750432062404,0.13905063,104330.0,104320.0,2.24656898]
["bitfinex-derivatives","BTCF0:USTF0",1750432062608,0.33073443,104330.0,104320.0,2.24656898]
["bitfinex-derivatives","BTCF0:USTF0",1750432063418,0.33073443,104330.0,104320.0,1.44448898]
["bitfinex-derivatives","BTCF0:USTF0",1750432063614,0.13905063,104330.0,104320.0,2.24652898]
["bitfinex-derivatives","BTCF0:USTF0",1750432063818,0.33073443,104330.0,104320.0,1.88572898]
["bitfinex-derivatives","BTCF0:USTF0",1750432064018,0.13905063,104330.0,104320.0,1.03088898]
["bitfinex-derivatives","BTCF0:USTF0",1750432064212,0.13905063,104330.0,104320.0,1.83284898]
["bitfinex-derivatives","BTCF0:USTF0",1750432064815,0.13905063,104330.0,104320.0,2.19364898]
["bitfinex-derivatives","BTCF0:USTF0",1750432065017,0.02755063,104330.0,104320.0,3.077602]
["bitfinex-derivatives","BTCF0:USTF0",1750432065320,0.02755063,104330.0,104320.0,3.133302]
["bitfinex-derivatives","BTCF0:USTF0",1750432065321,1e-07,104330.0,104320.0,3.133302]
["bitfinex-derivatives","BTCF0:USTF0",1750432065508,1e-07,104330.0,104320.0,3.173302]
["bitfinex-derivatives","BTCF0:USTF0",1750432065708,0.001,104360.0,104330.0,0.0479174]
["bitfinex-derivatives","BTCF0:USTF0",1750432065913,0.0537,104360.0,104350.0,0.5524472]
["bitfinex-derivatives","BTCF0:USTF0",1750432066213,0.1098,104360.0,104350.0,0.5524472]
["bitfinex-derivatives","BTCF0:USTF0",1750432066511,0.1098,104360.0,104350.0,0.1916472]
["bitfinex-derivatives","BTCF0:USTF0",1750432067218,1.05647362,104360.0,104350.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1750432067416,1.29601362,104360.0,104350.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1750432067613,0.1916471,104350.0,104340.0,0.9248349]
["bitfinex-derivatives","BTCF0:USTF0",1750432067919,0.79510012,104350.0,104340.0,1.0892349]
["bitfinex-derivatives","BTCF0:USTF0",1750432068412,0.79510012,104350.0,104340.0,1.0891949]
["bitfinex-derivatives","BTCF0:USTF0",1750432068605,1.15590012,104350.0,104340.0,1.0891949]
["bitfinex-derivatives","BTCF0:USTF0",1750432068809,1.15590012,104350.0,104340.0,1.0901949]
["bitfinex-derivatives","BTCF0:USTF0",1750432069007,0.79510012,104350.0,104340.0,1.0901949]
["bitfinex-derivatives","BTCF0:USTF0",1750432069415,0.1134,104350.0,104340.0,1.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1750432069609,0.1134,104350.0,104340.0,1.0901949]
["bitfinex-derivatives","BTCF0:USTF0",1750432070210,0.3050471,104350.0,104340.0,1.0901949]
["bitfinex-derivatives","BTCF0:USTF0",1750432070609,0.3050471,104350.0,104340.0,1.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1750432070816,0.1134,104350.0,104340.0,1.4509949]
["bitfinex-derivatives","BTCF0:USTF0",1750432071321,0.001,104360.0,104350.0,0.1916471]
["bitfinex-derivatives","BTCF0:USTF0",1750432071616,0.1112,104360.0,104350.0,0.1916471]
["bitfinex-derivatives","BTCF0:USTF0",1750432071810,0.3028288,104360.0,104350.0,0.1916471]
["bitfinex-derivatives","BTCF0:USTF0",1750432072011,0.1112,104360.0,104350.0,0.1916471]
["bitfinex-derivatives","BTCF0:USTF0",1750432072211,0.1112,104360.0,104350.0,0.5524471]
["bitfinex-derivatives","BTCF0:USTF0",1750432072608,0.1112,104360.0,104350.0,0.1916471]
["bitfinex-derivatives","BTCF0:USTF0",1750432073517,0.3028288,104360.0,104350.0,0.1916471]
["bitfinex-derivatives","BTCF0:USTF0",1750432074315,0.1112,104360.0,104350.0,0.1916471]
["bitfinex-derivatives","BTCF0:USTF0",1750432074619,0.1112,104360.0,104350.0,1.04350012]
["bitfinex-derivatives","BTCF0:USTF0",1750432074810,0.1112,104360.0,104350.0,1.10080012]
["bitfinex-derivatives","BTCF0:USTF0",1750432075215,0.1112,104360.0,104350.0,0.6107471]
["bitfinex-derivatives","BTCF0:USTF0",1750432076115,0.3028288,104360.0,104350.0,0.9938471]
["bitfinex-derivatives","BTCF0:USTF0",1750432076714,0.1112,104360.0,104350.0,0.9938471]
["bitfinex-derivatives","BTCF0:USTF0",1750432077023,0.3028288,104360.0,104350.0,1.4106471]
["bitfinex-derivatives","BTCF0:USTF0",1750432077214,0.3028288,104360.0,104350.0,1.0498471]
["bitfinex-derivatives","BTCF0:USTF0",1750432077517,0.79288182,104360.0,104350.0,0.9937271]
["bitfinex-derivatives","BTCF0:USTF0",1750432077818,0.33035469,104360.0,104350.0,0.9937271]
["bitfinex-derivatives","BTCF0:USTF0",1750432078819,0.69115469,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432079029,1.18120771,104360.0,104350.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1750432079417,1.18120771,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432079622,1.18120771,104360.0,104350.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1750432080221,2.11291673,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432080518,0.1917023,104320.0,104310.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1750432080724,1.43088121,104320.0,104310.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1750432080924,1.48738121,104320.0,104310.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1750432081322,0.1917207,104310.0,104300.0,0.01767942]
["bitfinex-derivatives","BTCF0:USTF0",1750432081626,1.76299961,104310.0,104300.0,0.01767942]
["bitfinex-derivatives","BTCF0:USTF0",1750432081821,2.20474361,104310.0,104300.0,0.01767942]
["bitfinex-derivatives","BTCF0:USTF0",1750432082222,2.26063068,104310.0,104300.0,0.01767942]
["bitfinex-derivatives","BTCF0:USTF0",1750432082532,2.20474361,104310.0,104300.0,0.01967942]
["bitfinex-derivatives","BTCF0:USTF0",1750432082821,2.20474361,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432083330,2.27996735,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432083626,0.63654659,104310.0,104300.0,0.195739]
["bitfinex-derivatives","BTCF0:USTF0",1750432083827,1.17929961,104310.0,104300.0,0.195739]
["bitfinex-derivatives","BTCF0:USTF0",1750432084037,1.17929961,104310.0,104300.0,0.360139]
["bitfinex-derivatives","BTCF0:USTF0",1750432084724,0.38832589,104310.0,104300.0,0.360139]
["bitfinex-derivatives","BTCF0:USTF0",1750432084933,0.02752589,104310.0,104300.0,2.31821202]
["bitfinex-derivatives","BTCF0:USTF0",1750432085120,0.02752589,104310.0,104300.0,2.39349711]
["bitfinex-derivatives","BTCF0:USTF0",1750432085324,0.77093888,104330.0,104320.0,0.1917022]
["bitfinex-derivatives","BTCF0:USTF0",1750432085525,0.79839382,104330.0,104320.0,0.3561022]
["bitfinex-derivatives","BTCF0:USTF0",1750432085724,0.43759382,104330.0,104320.0,0.4129022]
["bitfinex-derivatives","BTCF0:USTF0",1750432086023,1.28844684,104330.0,104320.0,0.4129022]
["bitfinex-derivatives","BTCF0:USTF0",1750432086326,0.59584532,104330.0,104320.0,0.4129022]
["bitfinex-derivatives","BTCF0:USTF0",1750432086527,0.59584532,104330.0,104320.0,0.4670022]
["bitfinex-derivatives","BTCF0:USTF0",1750432086832,0.59684532,104330.0,104320.0,0.4670022]
["bitfinex-derivatives","BTCF0:USTF0",1750432087232,0.23604532,104330.0,104320.0,0.4670022]
["bitfinex-derivatives","BTCF0:USTF0",1750432087427,0.59684532,104330.0,104320.0,0.4670022]
["bitfinex-derivatives","BTCF0:USTF0",1750432087627,0.65574532,104330.0,104320.0,0.4670022]
["bitfinex-derivatives","BTCF0:USTF0",1750432087930,1.14579834,104330.0,104320.0,0.4670022]
["bitfinex-derivatives","BTCF0:USTF0",1750432088433,1.14579834,104330.0,104320.0,0.4660022]
["bitfinex-derivatives","BTCF0:USTF0",1750432089024,1.19999834,104330.0,104320.0,0.3026022]
["bitfinex-derivatives","BTCF0:USTF0",1750432089229,1.19999834,104330.0,104320.0,0.4660022]
["bitfinex-derivatives","BTCF0:USTF0",1750432090032,0.70994532,104330.0,104320.0,0.4660022]
["bitfinex-derivatives","BTCF0:USTF0",1750432090332,0.04535122,104330.0,104320.0,1.33685522]
["bitfinex-derivatives","BTCF0:USTF0",1750432090534,0.20958008,104330.0,104320.0,0.4860022]
["bitfinex-derivatives","BTCF0:USTF0",1750432090831,0.20958008,104330.0,104320.0,1.1020422]
["bitfinex-derivatives","BTCF0:USTF0",1750432091624,0.20958008,104330.0,104320.0,0.4660022]
["bitfinex-derivatives","BTCF0:USTF0",1750432091625,0.6996331,104330.0,104320.0,0.4660022]
["bitfinex-derivatives","BTCF0:USTF0",1750432091820,1.1722331,104330.0,104320.0,0.3026022]
["bitfinex-derivatives","BTCF0:USTF0",1750432092024,0.68218008,104330.0,104320.0,0.2485022]
["bitfinex-derivatives","BTCF0:USTF0",1750432092233,1.1722331,104330.0,104320.0,0.4119022]
["bitfinex-derivatives","BTCF0:USTF0",1750432092434,0.68218008,104330.0,104320.0,0.4119022]
["bitfinex-derivatives","BTCF0:USTF0",1750432092626,0.32138008,104330.0,104320.0,0.4119022]
["bitfinex-derivatives","BTCF0:USTF0",1750432092820,0.32138008,104330.0,104320.0,0.4671022]
["bitfinex-derivatives","BTCF0:USTF0",1750432093029,0.75849981,104330.0,104320.0,0.4671022]
["bitfinex-derivatives","BTCF0:USTF0",1750432094128,1.24855283,104330.0,104320.0,0.4671022]
["bitfinex-derivatives","BTCF0:USTF0",1750432094328,1.2759625,104330.0,104320.0,0.1917022]
["bitfinex-derivatives","BTCF0:USTF0",1750432094529,1.24855283,104330.0,104320.0,0.3551022]
["bitfinex-derivatives","BTCF0:USTF0",1750432095135,1.24855283,104330.0,104310.0,0.1917056]
["bitfinex-derivatives","BTCF0:USTF0",1750432095136,0.1917022,104320.0,104310.0,0.1917056]
["bitfinex-derivatives","BTCF0:USTF0",1750432095342,0.1917206,104310.0,104300.0,1.2227509]
["bitfinex-derivatives","BTCF0:USTF0",1750432095634,0.1917206,104310.0,104300.0,1.3861509]
["bitfinex-derivatives","BTCF0:USTF0",1750432096031,0.1917206,104310.0,104300.0,1.2227509]
["bitfinex-derivatives","BTCF0:USTF0",1750432096234,0.1917206,104310.0,104300.0,2.0218309]
["bitfinex-derivatives","BTCF0:USTF0",1750432097139,0.1917206,104310.0,104300.0,2.0238309]
["bitfinex-derivatives","BTCF0:USTF0",1750432097538,0.5525206,104310.0,104300.0,1.3881509]
["bitfinex-derivatives","BTCF0:USTF0",1750432097739,1.04257362,104310.0,104300.0,1.2871175]
["bitfinex-derivatives","BTCF0:USTF0",1750432097940,0.5525206,104310.0,104300.0,1.3402175]
["bitfinex-derivatives","BTCF0:USTF0",1750432098434,0.64836,104320.0,104310.0,0.1917206]
["bitfinex-derivatives","BTCF0:USTF0",1750432098641,0.67573604,104320.0,104310.0,0.3015206]
["bitfinex-derivatives","BTCF0:USTF0",1750432098835,0.62780734,104320.0,104310.0,0.3015206]
["bitfinex-derivatives","BTCF0:USTF0",1750432099042,0.62780734,104320.0,104310.0,0.9370406]
["bitfinex-derivatives","BTCF0:USTF0",1750432099831,0.26700734,104320.0,104310.0,0.9370406]
["bitfinex-derivatives","BTCF0:USTF0",1750432100346,0.1917038,104320.0,104310.0,0.9370406]
["bitfinex-derivatives","BTCF0:USTF0",1750432102042,0.5525038,104320.0,104310.0,0.9370406]
["bitfinex-derivatives","BTCF0:USTF0",1750432102243,0.1917038,104320.0,104310.0,0.9370406]
["bitfinex-derivatives","BTCF0:USTF0",1750432102845,0.1917038,104320.0,104310.0,0.3015206]
["bitfinex-derivatives","BTCF0:USTF0",1750432103043,0.1917038,104320.0,104290.0,0.37014702]
["bitfinex-derivatives","BTCF0:USTF0",1750432103044,0.1437993,104310.0,104290.0,0.46602212]
["bitfinex-derivatives","BTCF0:USTF0",1750432103243,0.6963199,104310.0,104300.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1750432103543,1.68413699,104310.0,104300.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1750432103743,1.68413699,104310.0,104300.0,0.355139]
["bitfinex-derivatives","BTCF0:USTF0",1750432104135,1.68413699,104310.0,104300.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1750432104332,1.68413699,104310.0,104300.0,0.355179]
["bitfinex-derivatives","BTCF0:USTF0",1750432104537,0.83328397,104310.0,104300.0,0.357179]
["bitfinex-derivatives","BTCF0:USTF0",1750432104843,0.3608,104310.0,104300.0,1.100179]
["bitfinex-derivatives","BTCF0:USTF0",1750432105039,1.04257362,104310.0,104300.0,0.301539]
["bitfinex-derivatives","BTCF0:USTF0",1750432105339,0.1917206,104310.0,104300.0,1.100179]
["bitfinex-derivatives","BTCF0:USTF0",1750432105546,0.1917206,104310.0,104300.0,1.102179]
["bitfinex-derivatives","BTCF0:USTF0",1750432106038,0.21912724,104310.0,104300.0,1.102179]
["bitfinex-derivatives","BTCF0:USTF0",1750432106734,0.21912724,104310.0,104300.0,0.303539]
["bitfinex-derivatives","BTCF0:USTF0",1750432106936,1.06998026,104310.0,104300.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1750432107148,1.18308026,104310.0,104300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750432107448,1.18308026,104310.0,104300.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1750432107745,1.18308026,104310.0,104300.0,0.3591795]
["bitfinex-derivatives","BTCF0:USTF0",1750432108139,1.18308026,104310.0,104300.0,0.4163795]
["bitfinex-derivatives","BTCF0:USTF0",1750432108544,0.69302724,104310.0,104300.0,0.4163795]
["bitfinex-derivatives","BTCF0:USTF0",1750432108744,1.18308026,104310.0,104300.0,0.4163795]
["bitfinex-derivatives","BTCF0:USTF0",1750432109357,1.12408026,104310.0,104300.0,0.4163795]
["bitfinex-derivatives","BTCF0:USTF0",1750432109536,0.21912724,104310.0,104300.0,0.4718795]
["bitfinex-derivatives","BTCF0:USTF0",1750432109743,0.57992724,104310.0,104300.0,0.4718795]
["bitfinex-derivatives","BTCF0:USTF0",1750432109945,0.21912724,104310.0,104300.0,0.4718795]
["bitfinex-derivatives","BTCF0:USTF0",1750432110248,0.21912764,104310.0,104300.0,0.4718795]
["bitfinex-derivatives","BTCF0:USTF0",1750432110449,0.57992764,104310.0,104300.0,0.4718795]
["bitfinex-derivatives","BTCF0:USTF0",1750432110651,1.06998066,104310.0,104300.0,1.1067995]
["bitfinex-derivatives","BTCF0:USTF0",1750432110946,1.06998066,104310.0,104300.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1750432111248,1.18218066,104310.0,104300.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1750432111545,1.18218066,104310.0,104300.0,0.3591794]
["bitfinex-derivatives","BTCF0:USTF0",1750432112851,1.18218066,104310.0,104300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750432113048,1.81690066,104310.0,104300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750432113646,0.21912764,104310.0,104300.0,0.71315563]
["bitfinex-derivatives","BTCF0:USTF0",1750432113951,0.57992764,104310.0,104300.0,0.50144261]
["bitfinex-derivatives","BTCF0:USTF0",1750432114156,0.57992764,104310.0,104300.0,0.49144261]
["bitfinex-derivatives","BTCF0:USTF0",1750432114454,0.21912764,104310.0,104300.0,0.49144261]
["bitfinex-derivatives","BTCF0:USTF0",1750432114655,0.21921572,104310.0,104300.0,0.49144261]
["bitfinex-derivatives","BTCF0:USTF0",1750432114846,0.63871572,104310.0,104300.0,0.49144261]
["bitfinex-derivatives","BTCF0:USTF0",1750432115045,0.27791572,104310.0,104300.0,0.49144261]
["bitfinex-derivatives","BTCF0:USTF0",1750432115253,0.21921572,104310.0,104300.0,0.49144261]
["bitfinex-derivatives","BTCF0:USTF0",1750432115956,0.21921572,104310.0,104300.0,0.32800261]
["bitfinex-derivatives","BTCF0:USTF0",1750432116356,0.02749472,104310.0,104300.0,1.12496261]
["bitfinex-derivatives","BTCF0:USTF0",1750432116752,0.02749472,104310.0,104300.0,1.61501563]
["bitfinex-derivatives","BTCF0:USTF0",1750432117855,0.02749472,104310.0,104300.0,1.12496261]
["bitfinex-derivatives","BTCF0:USTF0",1750432118055,0.02749472,104310.0,104300.0,1.61501563]
["bitfinex-derivatives","BTCF0:USTF0",1750432119056,0.55080054,104320.0,104310.0,0.191721]
["bitfinex-derivatives","BTCF0:USTF0",1750432119254,0.53037648,104320.0,104310.0,0.307921]
["bitfinex-derivatives","BTCF0:USTF0",1750432120252,1.0204295,104320.0,104310.0,0.250121]
["bitfinex-derivatives","BTCF0:USTF0",1750432120461,0.191721,104310.0,104300.0,0.31771961]
["bitfinex-derivatives","BTCF0:USTF0",1750432120656,1.09787402,104310.0,104300.0,0.9924056]
["bitfinex-derivatives","BTCF0:USTF0",1750432120962,1.15327402,104310.0,104300.0,0.3561256]
["bitfinex-derivatives","BTCF0:USTF0",1750432121352,1.15327402,104310.0,104300.0,0.1937256]
["bitfinex-derivatives","BTCF0:USTF0",1750432121553,1.15327402,104310.0,104300.0,0.3561256]
["bitfinex-derivatives","BTCF0:USTF0",1750432122258,1.15327402,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432123161,1.34501802,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432123359,1.40090509,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432123561,1.40190509,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432124050,0.20734435,104290.0,104280.0,0.4021016]
["bitfinex-derivatives","BTCF0:USTF0",1750432124254,1.05819737,104290.0,104280.0,0.2397016]
["bitfinex-derivatives","BTCF0:USTF0",1750432124462,1.17069737,104290.0,104280.0,0.2397016]
["bitfinex-derivatives","BTCF0:USTF0",1750432124657,1.05819737,104290.0,104280.0,0.2397016]
["bitfinex-derivatives","BTCF0:USTF0",1750432124866,1.17069737,104290.0,104280.0,0.2397016]
["bitfinex-derivatives","BTCF0:USTF0",1750432125061,1.17069737,104290.0,104280.0,0.3528016]
["bitfinex-derivatives","BTCF0:USTF0",1750432125263,1.17069737,104290.0,104280.0,0.2973016]
["bitfinex-derivatives","BTCF0:USTF0",1750432125762,0.68064435,104290.0,104280.0,0.2973016]
["bitfinex-derivatives","BTCF0:USTF0",1750432125963,1.17069737,104290.0,104280.0,0.2973016]
["bitfinex-derivatives","BTCF0:USTF0",1750432126166,1.17069737,104290.0,104280.0,0.3547016]
["bitfinex-derivatives","BTCF0:USTF0",1750432127057,1.17069737,104290.0,104280.0,0.2973016]
["bitfinex-derivatives","BTCF0:USTF0",1750432127564,1.17069737,104290.0,104280.0,0.1917597]
["bitfinex-derivatives","BTCF0:USTF0",1750432129767,0.1917761,104280.0,104270.0,0.23199928]
["bitfinex-derivatives","BTCF0:USTF0",1750432130066,0.1917761,104280.0,104270.0,0.36449378]
["bitfinex-derivatives","BTCF0:USTF0",1750432130067,1.15282912,104280.0,104270.0,0.36449378]
["bitfinex-derivatives","BTCF0:USTF0",1750432130260,1.15282912,104280.0,104270.0,0.17273928]
["bitfinex-derivatives","BTCF0:USTF0",1750432130462,1.78654912,104280.0,104270.0,0.163399]
["bitfinex-derivatives","BTCF0:USTF0",1750432130665,1.78654912,104280.0,104270.0,0.3551935]
["bitfinex-derivatives","BTCF0:USTF0",1750432131060,1.8138325,104280.0,104270.0,0.3551935]
["bitfinex-derivatives","BTCF0:USTF0",1750432131568,1.8138325,104280.0,104270.0,0.3571935]
["bitfinex-derivatives","BTCF0:USTF0",1750432132267,1.8138325,104280.0,104270.0,0.167399]
["bitfinex-derivatives","BTCF0:USTF0",1750432132463,1.8138325,104280.0,104270.0,0.3591935]
["bitfinex-derivatives","BTCF0:USTF0",1750432133168,1.8138325,104280.0,104270.0,0.1967535]
["bitfinex-derivatives","BTCF0:USTF0",1750432133365,0.21905948,104280.0,104270.0,0.56688777]
["bitfinex-derivatives","BTCF0:USTF0",1750432133672,0.02728338,104280.0,104270.0,0.84062777]
["bitfinex-derivatives","BTCF0:USTF0",1750432133868,0.21905948,104280.0,104270.0,0.47982777]
["bitfinex-derivatives","BTCF0:USTF0",1750432134369,0.02728338,104280.0,104270.0,0.84062777]
["bitfinex-derivatives","BTCF0:USTF0",1750432134770,0.21905948,104280.0,104270.0,0.84062777]
["bitfinex-derivatives","BTCF0:USTF0",1750432134970,0.02728338,104280.0,104270.0,0.84062777]
["bitfinex-derivatives","BTCF0:USTF0",1750432135572,0.35118725,104290.0,104280.0,0.1917761]
["bitfinex-derivatives","BTCF0:USTF0",1750432135573,0.79329687,104290.0,104280.0,0.1917761]
["bitfinex-derivatives","BTCF0:USTF0",1750432135767,0.82054282,104290.0,104280.0,0.3057761]
["bitfinex-derivatives","BTCF0:USTF0",1750432135967,0.87554282,104290.0,104280.0,0.3057761]
["bitfinex-derivatives","BTCF0:USTF0",1750432136166,1.23634282,104290.0,104280.0,0.3057761]
["bitfinex-derivatives","BTCF0:USTF0",1750432138189,0.82054282,104290.0,104280.0,0.6665761]
["bitfinex-derivatives","BTCF0:USTF0",1750432138363,0.2825464,104290.0,104280.0,0.6665761]
["bitfinex-derivatives","BTCF0:USTF0",1750432138774,0.2825464,104290.0,104280.0,0.3057761]
["bitfinex-derivatives","BTCF0:USTF0",1750432139476,0.2825464,104290.0,104280.0,0.6665761]
["bitfinex-derivatives","BTCF0:USTF0",1750432139870,0.77259942,104290.0,104280.0,0.6665761]
["bitfinex-derivatives","BTCF0:USTF0",1750432140175,0.2825464,104290.0,104280.0,0.6665761]
["bitfinex-derivatives","BTCF0:USTF0",1750432140475,0.2825464,104290.0,104280.0,0.4682161]
["bitfinex-derivatives","BTCF0:USTF0",1750432140967,0.2346053,104290.0,104280.0,0.8290161]
["bitfinex-derivatives","BTCF0:USTF0",1750432141168,0.0428326,104290.0,104280.0,1.68645167]
["bitfinex-derivatives","BTCF0:USTF0",1750432141374,0.0428326,104290.0,104280.0,1.16639865]
["bitfinex-derivatives","BTCF0:USTF0",1750432141574,0.0428326,104290.0,104280.0,1.65645167]
["bitfinex-derivatives","BTCF0:USTF0",1750432142071,0.01558665,104290.0,104280.0,1.65645167]
["bitfinex-derivatives","BTCF0:USTF0",1750432142670,0.01558665,104290.0,104280.0,1.90645167]
["bitfinex-derivatives","BTCF0:USTF0",1750432142869,0.496,104310.0,104300.0,0.1917393]
["bitfinex-derivatives","BTCF0:USTF0",1750432143073,0.496,104310.0,104300.0,2.17799232]
["bitfinex-derivatives","BTCF0:USTF0",1750432143271,0.496,104310.0,104300.0,0.6663393]
["bitfinex-derivatives","BTCF0:USTF0",1750432143574,1.17777402,104310.0,104300.0,1.4616993]
["bitfinex-derivatives","BTCF0:USTF0",1750432143775,0.687721,104310.0,104300.0,1.4616993]
["bitfinex-derivatives","BTCF0:USTF0",1750432143976,0.496,104310.0,104300.0,1.4616993]
["bitfinex-derivatives","BTCF0:USTF0",1750432145181,0.687721,104310.0,104300.0,1.4616993]
["bitfinex-derivatives","BTCF0:USTF0",1750432145391,1.17777402,104310.0,104300.0,1.4616193]
["bitfinex-derivatives","BTCF0:USTF0",1750432145574,0.496,104310.0,104300.0,1.4616193]
["bitfinex-derivatives","BTCF0:USTF0",1750432145877,0.6877209,104310.0,104300.0,1.4616193]
["bitfinex-derivatives","BTCF0:USTF0",1750432146478,0.496,104310.0,104300.0,1.4616193]
["bitfinex-derivatives","BTCF0:USTF0",1750432146777,0.6877209,104310.0,104300.0,1.4616193]
["bitfinex-derivatives","BTCF0:USTF0",1750432147186,0.6877209,104310.0,104300.0,1.5383415]
["bitfinex-derivatives","BTCF0:USTF0",1750432147482,1.17777392,104310.0,104300.0,1.4616193]
["bitfinex-derivatives","BTCF0:USTF0",1750432147683,0.6877209,104310.0,104300.0,1.4602193]
["bitfinex-derivatives","BTCF0:USTF0",1750432147883,1.17777392,104310.0,104300.0,1.4602193]
["bitfinex-derivatives","BTCF0:USTF0",1750432148182,1.53857392,104310.0,104300.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1750432148376,0.1917393,104300.0,104290.0,0.36333443]
["bitfinex-derivatives","BTCF0:USTF0",1750432148581,0.1917393,104300.0,104290.0,0.17852593]
["bitfinex-derivatives","BTCF0:USTF0",1750432148582,1.06993349,104300.0,104290.0,0.17852593]
["bitfinex-derivatives","BTCF0:USTF0",1750432148778,0.63758047,104300.0,104290.0,0.37028363]
["bitfinex-derivatives","BTCF0:USTF0",1750432148975,1.12763349,104300.0,104290.0,0.17852593]
["bitfinex-derivatives","BTCF0:USTF0",1750432149379,0.1917577,104290.0,104280.0,1.57448795]
["bitfinex-derivatives","BTCF0:USTF0",1750432149576,0.21909887,104290.0,104280.0,1.57448795]
["bitfinex-derivatives","BTCF0:USTF0",1750432149786,0.02734117,104290.0,104280.0,2.44454097]
["bitfinex-derivatives","BTCF0:USTF0",1750432150088,0.2406867,104300.0,104290.0,0.1917577]
["bitfinex-derivatives","BTCF0:USTF0",1750432150280,0.22009082,104300.0,104290.0,1.16181072]
["bitfinex-derivatives","BTCF0:USTF0",1750432150483,0.1917393,104300.0,104290.0,0.6717577]
["bitfinex-derivatives","BTCF0:USTF0",1750432150682,0.6877232,104310.0,104300.0,0.1917393]
["bitfinex-derivatives","BTCF0:USTF0",1750432150980,0.21908196,104310.0,104300.0,0.4722593]
["bitfinex-derivatives","BTCF0:USTF0",1750432151185,0.21908196,104310.0,104300.0,0.8330593]
["bitfinex-derivatives","BTCF0:USTF0",1750432151388,0.70913498,104310.0,104300.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1750432151582,0.70913498,104310.0,104300.0,0.3109393]
["bitfinex-derivatives","BTCF0:USTF0",1750432151791,0.70913498,104310.0,104300.0,1.1045393]
["bitfinex-derivatives","BTCF0:USTF0",1750432152285,0.50201756,104310.0,104300.0,1.1045393]
["bitfinex-derivatives","BTCF0:USTF0",1750432152587,0.69374186,104310.0,104300.0,1.1045393]
["bitfinex-derivatives","BTCF0:USTF0",1750432152790,0.20368884,104310.0,104300.0,1.1045393]
["bitfinex-derivatives","BTCF0:USTF0",1750432152982,0.20468884,104310.0,104300.0,1.4653393]
["bitfinex-derivatives","BTCF0:USTF0",1750432153179,0.01296454,104310.0,104300.0,1.1045393]
["bitfinex-derivatives","BTCF0:USTF0",1750432153379,1.1443161,104340.0,104330.0,0.1916842]
["bitfinex-derivatives","BTCF0:USTF0",1750432153601,0.49005302,104350.0,104340.0,0.095828]
["bitfinex-derivatives","BTCF0:USTF0",1750432153888,1.10468212,104360.0,104350.0,0.1916474]
["bitfinex-derivatives","BTCF0:USTF0",1750432154093,0.91305302,104360.0,104350.0,0.4107274]
["bitfinex-derivatives","BTCF0:USTF0",1750432154393,0.001,104360.0,104350.0,0.8311274]
["bitfinex-derivatives","BTCF0:USTF0",1750432154687,0.68268212,104360.0,104350.0,0.4703274]
["bitfinex-derivatives","BTCF0:USTF0",1750432154881,0.49105302,104360.0,104350.0,0.4703274]
["bitfinex-derivatives","BTCF0:USTF0",1750432155081,0.1926291,104360.0,104350.0,0.3090474]
["bitfinex-derivatives","BTCF0:USTF0",1750432155276,0.68268212,104360.0,104350.0,1.1023674]
["bitfinex-derivatives","BTCF0:USTF0",1750432155675,0.1916475,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432155879,1.04250052,104350.0,104340.0,0.3529458]
["bitfinex-derivatives","BTCF0:USTF0",1750432156174,0.80080052,104350.0,104340.0,0.3529458]
["bitfinex-derivatives","BTCF0:USTF0",1750432156576,1.16160052,104350.0,104340.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1750432156780,0.1916658,104340.0,104330.0,0.84054468]
["bitfinex-derivatives","BTCF0:USTF0",1750432156983,0.1916658,104340.0,104330.0,1.00184168]
["bitfinex-derivatives","BTCF0:USTF0",1750432157183,0.1916658,104340.0,104330.0,1.12524168]
["bitfinex-derivatives","BTCF0:USTF0",1750432157709,0.73971882,104340.0,104330.0,1.12524168]
["bitfinex-derivatives","BTCF0:USTF0",1750432158088,0.73971882,104340.0,104330.0,0.49336168]
["bitfinex-derivatives","BTCF0:USTF0",1750432158286,1.10051882,104340.0,104330.0,0.49336168]
["bitfinex-derivatives","BTCF0:USTF0",1750432158688,0.73971882,104340.0,104330.0,0.49336168]
["bitfinex-derivatives","BTCF0:USTF0",1750432159190,1.10051882,104340.0,104330.0,0.49436168]
["bitfinex-derivatives","BTCF0:USTF0",1750432159789,1.10151882,104340.0,104330.0,0.49436168]
["bitfinex-derivatives","BTCF0:USTF0",1750432159989,0.74071882,104340.0,104330.0,0.49436168]
["bitfinex-derivatives","BTCF0:USTF0",1750432160186,0.1926658,104340.0,104330.0,0.49436168]
["bitfinex-derivatives","BTCF0:USTF0",1750432160587,0.1916658,104340.0,104330.0,0.49436168]
["bitfinex-derivatives","BTCF0:USTF0",1750432160806,1.04251882,104340.0,104330.0,0.49436168]
["bitfinex-derivatives","BTCF0:USTF0",1750432161090,1.10051882,104340.0,104330.0,0.49436168]
["bitfinex-derivatives","BTCF0:USTF0",1750432161788,1.10051882,104340.0,104330.0,0.01799748]
["bitfinex-derivatives","BTCF0:USTF0",1750432161986,1.15821882,104340.0,104330.0,0.01799748]
["bitfinex-derivatives","BTCF0:USTF0",1750432162190,0.1916842,104330.0,104320.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1750432162390,0.1917025,104320.0,104310.0,0.01700032]
["bitfinex-derivatives","BTCF0:USTF0",1750432162688,2.28214854,104320.0,104310.0,0.17824032]
["bitfinex-derivatives","BTCF0:USTF0",1750432162893,1.79209552,104320.0,104310.0,0.17824032]
["bitfinex-derivatives","BTCF0:USTF0",1750432163887,1.79309552,104320.0,104310.0,0.17824032]
["bitfinex-derivatives","BTCF0:USTF0",1750432164394,1.82035932,104320.0,104310.0,0.36996122]
["bitfinex-derivatives","BTCF0:USTF0",1750432164584,1.82035932,104320.0,104310.0,0.20872122]
["bitfinex-derivatives","BTCF0:USTF0",1750432164785,1.82035932,104320.0,104310.0,0.01700032]
["bitfinex-derivatives","BTCF0:USTF0",1750432164990,1.82135932,104320.0,104310.0,0.01700032]
["bitfinex-derivatives","BTCF0:USTF0",1750432166194,1.40922117,104320.0,104310.0,0.01700032]
["bitfinex-derivatives","BTCF0:USTF0",1750432166489,1.89927419,104320.0,104310.0,0.01700032]
["bitfinex-derivatives","BTCF0:USTF0",1750432167991,1.89927419,104320.0,104310.0,0.20872132]
["bitfinex-derivatives","BTCF0:USTF0",1750432168196,2.38932721,104320.0,104310.0,0.01700032]
["bitfinex-derivatives","BTCF0:USTF0",1750432168791,2.58105521,104320.0,104310.0,0.01700032]
["bitfinex-derivatives","BTCF0:USTF0",1750432170195,2.38932721,104320.0,104310.0,0.01700032]
["bitfinex-derivatives","BTCF0:USTF0",1750432170689,2.38935271,104320.0,104280.0,1.13366835]
["bitfinex-derivatives","BTCF0:USTF0",1750432170998,1.04261072,104290.0,104280.0,0.58420835]
["bitfinex-derivatives","BTCF0:USTF0",1750432171189,1.06987452,104290.0,104280.0,0.58420835]
["bitfinex-derivatives","BTCF0:USTF0",1750432171386,1.06987452,104290.0,104280.0,0.23866255]
["bitfinex-derivatives","BTCF0:USTF0",1750432171588,0.7033215,104290.0,104280.0,0.43043865]
["bitfinex-derivatives","BTCF0:USTF0",1750432171786,1.19337452,104290.0,104280.0,0.43043865]
["bitfinex-derivatives","BTCF0:USTF0",1750432172096,1.19337452,104290.0,104280.0,0.43243865]
["bitfinex-derivatives","BTCF0:USTF0",1750432172797,0.70907452,104290.0,104280.0,0.49543865]
["bitfinex-derivatives","BTCF0:USTF0",1750432173302,0.70907452,104290.0,104280.0,0.49743865]
["bitfinex-derivatives","BTCF0:USTF0",1750432174300,0.70907452,104290.0,104280.0,0.49543865]
["bitfinex-derivatives","BTCF0:USTF0",1750432174501,0.70907452,104290.0,104280.0,0.49343865]
["bitfinex-derivatives","BTCF0:USTF0",1750432174999,0.51731682,104290.0,104280.0,0.49343865]
["bitfinex-derivatives","BTCF0:USTF0",1750432175202,0.2190215,104290.0,104280.0,0.49343865]
["bitfinex-derivatives","BTCF0:USTF0",1750432176102,0.2190215,104290.0,104280.0,0.50274856]
["bitfinex-derivatives","BTCF0:USTF0",1750432179206,0.70907452,104290.0,104280.0,0.50274856]
["bitfinex-derivatives","BTCF0:USTF0",1750432180300,1.06987452,104290.0,104280.0,0.50274856]
["bitfinex-derivatives","BTCF0:USTF0",1750432181001,0.2190215,104290.0,104280.0,0.50274856]
["bitfinex-derivatives","BTCF0:USTF0",1750432181201,0.2190215,104290.0,104280.0,0.86354856]
["bitfinex-derivatives","BTCF0:USTF0",1750432181202,0.0272638,104290.0,104280.0,0.86354856]
["bitfinex-derivatives","BTCF0:USTF0",1750432181400,1.27744637,104310.0,104300.0,0.1917403]
["bitfinex-derivatives","BTCF0:USTF0",1750432181606,1.27394898,104310.0,104300.0,0.3519803]
["bitfinex-derivatives","BTCF0:USTF0",1750432181908,1.133602,104310.0,104300.0,0.4768803]
["bitfinex-derivatives","BTCF0:USTF0",1750432182611,1.194202,104310.0,104300.0,0.4768803]
["bitfinex-derivatives","BTCF0:USTF0",1750432182799,1.195202,104310.0,104300.0,0.4768803]
["bitfinex-derivatives","BTCF0:USTF0",1750432183207,1.80959125,104310.0,104300.0,0.4768803]
["bitfinex-derivatives","BTCF0:USTF0",1750432183510,1.07077955,104310.0,104300.0,0.4768803]
["bitfinex-derivatives","BTCF0:USTF0",1750432183706,0.70997955,104310.0,104300.0,0.4768803]
["bitfinex-derivatives","BTCF0:USTF0",1750432183905,0.02918893,104310.0,104300.0,0.4768803]
["bitfinex-derivatives","BTCF0:USTF0",1750432184206,0.22091083,104310.0,104300.0,0.3166403]
["bitfinex-derivatives","BTCF0:USTF0",1750432184408,0.71096385,104310.0,104300.0,0.4768803]
["bitfinex-derivatives","BTCF0:USTF0",1750432184618,0.71096385,104310.0,104300.0,0.3166403]
["bitfinex-derivatives","BTCF0:USTF0",1750432184801,0.71096385,104310.0,104300.0,0.4768803]
["bitfinex-derivatives","BTCF0:USTF0",1750432185101,0.22091083,104310.0,104300.0,0.4768803]
["bitfinex-derivatives","BTCF0:USTF0",1750432185808,0.02918893,104310.0,104300.0,0.4768803]
["bitfinex-derivatives","BTCF0:USTF0",1750432186006,0.22091083,104310.0,104300.0,0.4768803]
["bitfinex-derivatives","BTCF0:USTF0",1750432186210,0.02918893,104310.0,104300.0,0.4768803]
["bitfinex-derivatives","BTCF0:USTF0",1750432186599,0.22091083,104310.0,104300.0,0.4768803]
["bitfinex-derivatives","BTCF0:USTF0",1750432186905,0.22091083,104310.0,104300.0,0.3166403]
["bitfinex-derivatives","BTCF0:USTF0",1750432187103,1.07176385,104310.0,104300.0,0.3166403]
["bitfinex-derivatives","BTCF0:USTF0",1750432187301,0.71098623,104310.0,104300.0,0.4768803]
["bitfinex-derivatives","BTCF0:USTF0",1750432187804,0.22093321,104310.0,104300.0,0.4768803]
["bitfinex-derivatives","BTCF0:USTF0",1750432188203,0.58173321,104310.0,104300.0,0.3166403]
["bitfinex-derivatives","BTCF0:USTF0",1750432188408,1.07178623,104310.0,104300.0,0.4768803]
["bitfinex-derivatives","BTCF0:USTF0",1750432188813,0.22093321,104310.0,104300.0,0.4768803]
["bitfinex-derivatives","BTCF0:USTF0",1750432190607,0.22093321,104310.0,104300.0,0.85527671]
["bitfinex-derivatives","BTCF0:USTF0",1750432191211,0.02921131,104310.0,104300.0,0.85527671]
["bitfinex-derivatives","BTCF0:USTF0",1750432191616,0.22093331,104310.0,104300.0,0.85527671]
["bitfinex-derivatives","BTCF0:USTF0",1750432192306,0.22093331,104310.0,104300.0,1.48495671]
["bitfinex-derivatives","BTCF0:USTF0",1750432192614,0.71098633,104310.0,104300.0,1.48495671]
["bitfinex-derivatives","BTCF0:USTF0",1750432192817,0.71098633,104310.0,104300.0,0.33423671]
["bitfinex-derivatives","BTCF0:USTF0",1750432193111,0.71098633,104310.0,104300.0,1.48491671]
["bitfinex-derivatives","BTCF0:USTF0",1750432193311,0.71098633,104310.0,104300.0,0.49447671]
["bitfinex-derivatives","BTCF0:USTF0",1750432193511,0.77338633,104310.0,104300.0,0.43217671]
["bitfinex-derivatives","BTCF0:USTF0",1750432194208,0.1917404,104300.0,104290.0,0.5054665]
["bitfinex-derivatives","BTCF0:USTF0",1750432194416,0.70900473,104300.0,104290.0,0.5673665]
["bitfinex-derivatives","BTCF0:USTF0",1750432196613,0.21895171,104300.0,104290.0,0.5673665]
["bitfinex-derivatives","BTCF0:USTF0",1750432196812,0.21895171,104300.0,104290.0,0.9281665]
["bitfinex-derivatives","BTCF0:USTF0",1750432197705,0.76660473,104300.0,104290.0,0.9281665]
["bitfinex-derivatives","BTCF0:USTF0",1750432198206,0.02721131,104300.0,104290.0,0.9281665]
["bitfinex-derivatives","BTCF0:USTF0",1750432198409,0.9168423,104310.0,104300.0,0.1917404]
["bitfinex-derivatives","BTCF0:USTF0",1750432198611,0.31494105,104310.0,104300.0,0.3147404]
["bitfinex-derivatives","BTCF0:USTF0",1750432199813,0.31594105,104310.0,104300.0,0.3147404]
["bitfinex-derivatives","BTCF0:USTF0",1750432200011,1.2059552,104320.0,104310.0,0.19400593]
["bitfinex-derivatives","BTCF0:USTF0",1750432200210,1.28583328,104320.0,104310.0,0.38572793]
["bitfinex-derivatives","BTCF0:USTF0",1750432200417,0.26695266,104320.0,104310.0,1.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1750432201508,0.22002506,104320.0,104310.0,1.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1750432201711,0.02832146,104320.0,104310.0,1.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1750432201913,0.22102506,104320.0,104310.0,1.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1750432202313,0.02932146,104320.0,104310.0,1.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1750432202508,0.22102506,104320.0,104310.0,1.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1750432202708,0.02932146,104320.0,104310.0,1.02496793]
["bitfinex-derivatives","BTCF0:USTF0",1750432203011,0.02932146,104320.0,104310.0,1.51502095]
["bitfinex-derivatives","BTCF0:USTF0",1750432203203,0.02932146,104320.0,104310.0,1.58502095]
["bitfinex-derivatives","BTCF0:USTF0",1750432203411,0.02932146,104320.0,104310.0,1.88502095]
["bitfinex-derivatives","BTCF0:USTF0",1750432203910,0.00658444,104350.0,104340.0,0.1916669]
["bitfinex-derivatives","BTCF0:USTF0",1750432204121,0.00658444,104350.0,104340.0,2.25139992]
["bitfinex-derivatives","BTCF0:USTF0",1750432204311,0.00658444,104350.0,104340.0,2.31025992]
["bitfinex-derivatives","BTCF0:USTF0",1750432204511,0.00658444,104350.0,104340.0,1.88121992]
["bitfinex-derivatives","BTCF0:USTF0",1750432204813,0.00658444,104350.0,104340.0,1.74772539]
["bitfinex-derivatives","BTCF0:USTF0",1750432205205,0.00658444,104350.0,104340.0,2.23877841]
["bitfinex-derivatives","BTCF0:USTF0",1750432205410,0.19823294,104350.0,104340.0,1.74868539]
["bitfinex-derivatives","BTCF0:USTF0",1750432205609,0.19923294,104350.0,104340.0,0.75072539]
["bitfinex-derivatives","BTCF0:USTF0",1750432205818,0.19923294,104350.0,104340.0,1.53968539]
["bitfinex-derivatives","BTCF0:USTF0",1750432206314,0.2523485,104350.0,104340.0,1.53968539]
["bitfinex-derivatives","BTCF0:USTF0",1750432206628,1.10320152,104350.0,104340.0,0.08035849]
["bitfinex-derivatives","BTCF0:USTF0",1750432206812,1.16460152,104350.0,104340.0,0.08035849]
["bitfinex-derivatives","BTCF0:USTF0",1750432207012,1.16460152,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432207316,0.1916668,104340.0,104330.0,0.2396051]
["bitfinex-derivatives","BTCF0:USTF0",1750432207619,0.6735668,104340.0,104330.0,0.2396051]
["bitfinex-derivatives","BTCF0:USTF0",1750432208119,0.6735668,104340.0,104330.0,0.3508039]
["bitfinex-derivatives","BTCF0:USTF0",1750432208414,0.1916852,104330.0,104320.0,0.83400684]
["bitfinex-derivatives","BTCF0:USTF0",1750432208620,0.1916852,104330.0,104320.0,1.10312684]
["bitfinex-derivatives","BTCF0:USTF0",1750432208818,1.25947362,104340.0,104330.0,0.1916852]
["bitfinex-derivatives","BTCF0:USTF0",1750432209022,0.7694206,104340.0,104330.0,0.1916852]
["bitfinex-derivatives","BTCF0:USTF0",1750432209522,0.7694206,104340.0,104320.0,0.97861596]
["bitfinex-derivatives","BTCF0:USTF0",1750432209523,0.1916852,104330.0,104320.0,0.58440504]
["bitfinex-derivatives","BTCF0:USTF0",1750432209816,0.1916852,104330.0,104320.0,0.68440504]
["bitfinex-derivatives","BTCF0:USTF0",1750432210816,0.68173822,104330.0,104320.0,0.48956804]
["bitfinex-derivatives","BTCF0:USTF0",1750432211021,0.73953822,104330.0,104320.0,0.48956804]
["bitfinex-derivatives","BTCF0:USTF0",1750432211216,0.2494852,104330.0,104320.0,0.48956804]
["bitfinex-derivatives","BTCF0:USTF0",1750432211417,0.73953822,104330.0,104320.0,0.36936804]
["bitfinex-derivatives","BTCF0:USTF0",1750432211608,0.79783822,104330.0,104320.0,0.36936804]
["bitfinex-derivatives","BTCF0:USTF0",1750432211813,0.79783822,104330.0,104320.0,0.37036804]
["bitfinex-derivatives","BTCF0:USTF0",1750432212021,0.3077852,104330.0,104320.0,0.37036804]
["bitfinex-derivatives","BTCF0:USTF0",1750432212518,0.3077852,104330.0,104320.0,0.2874696]
["bitfinex-derivatives","BTCF0:USTF0",1750432213018,0.3077852,104330.0,104320.0,0.3488696]
["bitfinex-derivatives","BTCF0:USTF0",1750432213334,0.1161,104330.0,104320.0,0.3488696]
["bitfinex-derivatives","BTCF0:USTF0",1750432213520,0.3077852,104330.0,104320.0,0.3488696]
["bitfinex-derivatives","BTCF0:USTF0",1750432214115,0.3077852,104330.0,104320.0,0.2874696]
["bitfinex-derivatives","BTCF0:USTF0",1750432214418,0.6685852,104330.0,104320.0,0.2874696]
["bitfinex-derivatives","BTCF0:USTF0",1750432214919,0.3077852,104330.0,104320.0,0.2874696]
["bitfinex-derivatives","BTCF0:USTF0",1750432215124,0.5045584,104340.0,104320.0,0.3833142]
["bitfinex-derivatives","BTCF0:USTF0",1750432215317,0.1916852,104330.0,104320.0,0.5534386]
["bitfinex-derivatives","BTCF0:USTF0",1750432215718,0.21880233,104330.0,104320.0,0.5534386]
["bitfinex-derivatives","BTCF0:USTF0",1750432215920,0.70885535,104330.0,104320.0,0.26992516]
["bitfinex-derivatives","BTCF0:USTF0",1750432216120,0.78241412,104330.0,104320.0,0.42900516]
["bitfinex-derivatives","BTCF0:USTF0",1750432216320,0.84071412,104330.0,104320.0,0.42900516]
["bitfinex-derivatives","BTCF0:USTF0",1750432216520,0.84071412,104330.0,104310.0,0.36413533]
["bitfinex-derivatives","BTCF0:USTF0",1750432216521,0.1917035,104320.0,104310.0,0.36413533]
["bitfinex-derivatives","BTCF0:USTF0",1750432216708,0.68175652,104320.0,104310.0,1.11097993]
["bitfinex-derivatives","BTCF0:USTF0",1750432216914,0.80255652,104320.0,104310.0,1.11097993]
["bitfinex-derivatives","BTCF0:USTF0",1750432217216,1.19047167,104320.0,104310.0,0.35308593]
["bitfinex-derivatives","BTCF0:USTF0",1750432217417,1.19047167,104320.0,104310.0,0.38572783]
["bitfinex-derivatives","BTCF0:USTF0",1750432217721,1.81839167,104320.0,104310.0,0.38572783]
["bitfinex-derivatives","BTCF0:USTF0",1750432218324,1.81839167,104320.0,104310.0,0.38672783]
["bitfinex-derivatives","BTCF0:USTF0",1750432219023,1.81839167,104320.0,104310.0,0.38772783]
["bitfinex-derivatives","BTCF0:USTF0",1750432219317,1.81839167,104320.0,104310.0,0.19600593]
["bitfinex-derivatives","BTCF0:USTF0",1750432219545,2.30844469,104320.0,104310.0,0.19600593]
["bitfinex-derivatives","BTCF0:USTF0",1750432219723,1.81839167,104320.0,104310.0,0.19600593]
["bitfinex-derivatives","BTCF0:USTF0",1750432220327,1.81839167,104320.0,104310.0,0.19500593]
["bitfinex-derivatives","BTCF0:USTF0",1750432220722,1.81839167,104320.0,104310.0,0.19400593]
["bitfinex-derivatives","BTCF0:USTF0",1750432222119,1.81839167,104320.0,104310.0,0.38572783]
["bitfinex-derivatives","BTCF0:USTF0",1750432222832,0.02711515,104320.0,104310.0,1.39570085]
["bitfinex-derivatives","BTCF0:USTF0",1750432223128,0.01585877,104330.0,104320.0,0.1917035]
["bitfinex-derivatives","BTCF0:USTF0",1750432223422,0.6961978,104350.0,104340.0,0.1916668]
["bitfinex-derivatives","BTCF0:USTF0",1750432223629,0.72328302,104350.0,104340.0,0.3507868]
["bitfinex-derivatives","BTCF0:USTF0",1750432223926,1.21333604,104350.0,104340.0,0.4706868]
["bitfinex-derivatives","BTCF0:USTF0",1750432224127,1.23870584,104350.0,104340.0,0.4706868]
["bitfinex-derivatives","BTCF0:USTF0",1750432224828,0.87790584,104350.0,104340.0,0.8314868]
["bitfinex-derivatives","BTCF0:USTF0",1750432225319,0.38785282,104350.0,104340.0,0.8314868]
["bitfinex-derivatives","BTCF0:USTF0",1750432225522,0.38785282,104350.0,104340.0,0.8324868]
["bitfinex-derivatives","BTCF0:USTF0",1750432225730,0.38785282,104350.0,104340.0,0.8334868]
["bitfinex-derivatives","BTCF0:USTF0",1750432226028,0.87790584,104350.0,104340.0,0.8334868]
["bitfinex-derivatives","BTCF0:USTF0",1750432226826,0.26665282,104350.0,104340.0,0.8334868]
["bitfinex-derivatives","BTCF0:USTF0",1750432227630,0.21873372,104350.0,104340.0,0.84309985]
["bitfinex-derivatives","BTCF0:USTF0",1750432227831,0.21873372,104350.0,104340.0,0.95309985]
["bitfinex-derivatives","BTCF0:USTF0",1750432228424,0.02708522,104350.0,104340.0,1.44315287]
["bitfinex-derivatives","BTCF0:USTF0",1750432228625,0.2884646,104360.0,104350.0,0.1916485]
["bitfinex-derivatives","BTCF0:USTF0",1750432228626,0.3363761,104360.0,104350.0,0.1916485]
["bitfinex-derivatives","BTCF0:USTF0",1750432228932,0.2874092,104380.0,104370.0,0.1916117]
["bitfinex-derivatives","BTCF0:USTF0",1750432229231,0.31456447,104380.0,104370.0,1.3387317]
["bitfinex-derivatives","BTCF0:USTF0",1750432229430,0.02715527,104380.0,104370.0,1.4615317]
["bitfinex-derivatives","BTCF0:USTF0",1750432229630,0.02715527,104380.0,104370.0,1.95158472]
["bitfinex-derivatives","BTCF0:USTF0",1750432229832,0.001,104390.0,104370.0,2.64979469]
["bitfinex-derivatives","BTCF0:USTF0",1750432230024,0.001,104390.0,104380.0,1.16524642]
["bitfinex-derivatives","BTCF0:USTF0",1750432230328,0.001,104390.0,104380.0,0.6751934]
["bitfinex-derivatives","BTCF0:USTF0",1750432230532,0.001,104390.0,104380.0,1.16524642]
["bitfinex-derivatives","BTCF0:USTF0",1750432231130,0.68262802,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432231328,0.80554658,104390.0,104380.0,0.59814602]
["bitfinex-derivatives","BTCF0:USTF0",1750432231534,0.31549356,104390.0,104380.0,0.91133942]
["bitfinex-derivatives","BTCF0:USTF0",1750432232123,0.26759586,104390.0,104380.0,0.91133942]
["bitfinex-derivatives","BTCF0:USTF0",1750432232326,0.26759586,104390.0,104380.0,0.55053932]
["bitfinex-derivatives","BTCF0:USTF0",1750432232522,0.62839586,104390.0,104380.0,0.13896602]
["bitfinex-derivatives","BTCF0:USTF0",1750432232727,0.38599586,104390.0,104380.0,0.13896602]
["bitfinex-derivatives","BTCF0:USTF0",1750432233034,0.38599586,104390.0,104380.0,1.11655932]
["bitfinex-derivatives","BTCF0:USTF0",1750432233233,0.26759586,104390.0,104380.0,1.17525932]
["bitfinex-derivatives","BTCF0:USTF0",1750432233534,0.26759586,104390.0,104380.0,0.29800602]
["bitfinex-derivatives","BTCF0:USTF0",1750432233831,0.26759586,104390.0,104380.0,0.85039932]
["bitfinex-derivatives","BTCF0:USTF0",1750432234033,0.26759586,104390.0,104380.0,0.90909932]
["bitfinex-derivatives","BTCF0:USTF0",1750432234439,0.26759586,104390.0,104380.0,1.39915234]
["bitfinex-derivatives","BTCF0:USTF0",1750432234631,0.21969906,104390.0,104380.0,1.39915234]
["bitfinex-derivatives","BTCF0:USTF0",1750432235330,0.21969906,104390.0,104380.0,0.90909932]
["bitfinex-derivatives","BTCF0:USTF0",1750432235531,0.02812406,104390.0,104380.0,1.39915234]
["bitfinex-derivatives","BTCF0:USTF0",1750432235732,0.001,104390.0,104380.0,1.39915234]
["bitfinex-derivatives","BTCF0:USTF0",1750432235931,0.001,104390.0,104380.0,1.75915234]
["bitfinex-derivatives","BTCF0:USTF0",1750432236333,0.192575,104390.0,104380.0,1.39915234]
["bitfinex-derivatives","BTCF0:USTF0",1750432236644,0.192575,104390.0,104380.0,2.02579234]
["bitfinex-derivatives","BTCF0:USTF0",1750432236936,0.001,104390.0,104380.0,2.02579234]
["bitfinex-derivatives","BTCF0:USTF0",1750432237238,0.1925749,104390.0,104380.0,2.02579234]
["bitfinex-derivatives","BTCF0:USTF0",1750432237629,0.68262792,104390.0,104380.0,0.23730602]
["bitfinex-derivatives","BTCF0:USTF0",1750432237831,1.12832524,104390.0,104380.0,0.23730602]
["bitfinex-derivatives","BTCF0:USTF0",1750432238035,0.1915933,104380.0,104370.0,0.13300567]
["bitfinex-derivatives","BTCF0:USTF0",1750432238233,0.21869062,104380.0,104370.0,0.01740567]
["bitfinex-derivatives","BTCF0:USTF0",1750432238534,0.33709062,104380.0,104370.0,0.01740567]
["bitfinex-derivatives","BTCF0:USTF0",1750432238740,0.82714364,104380.0,104370.0,0.17552567]
["bitfinex-derivatives","BTCF0:USTF0",1750432239036,1.18794364,104380.0,104370.0,0.17552567]
["bitfinex-derivatives","BTCF0:USTF0",1750432239441,0.69789062,104380.0,104370.0,0.17552567]
["bitfinex-derivatives","BTCF0:USTF0",1750432239641,0.69789062,104380.0,104370.0,0.17548567]
["bitfinex-derivatives","BTCF0:USTF0",1750432239943,0.69789062,104380.0,104370.0,0.23878567]
["bitfinex-derivatives","BTCF0:USTF0",1750432240644,0.21869062,104380.0,104370.0,0.79119727]
["bitfinex-derivatives","BTCF0:USTF0",1750432240835,0.21869062,104380.0,104370.0,0.84939727]
["bitfinex-derivatives","BTCF0:USTF0",1750432241842,0.21868759,104380.0,104370.0,0.84939727]
["bitfinex-derivatives","BTCF0:USTF0",1750432242233,0.02709429,104380.0,104370.0,1.33945029]
["bitfinex-derivatives","BTCF0:USTF0",1750432242742,0.6970783,104390.0,104380.0,0.1915933]
["bitfinex-derivatives","BTCF0:USTF0",1750432242945,0.7241719,104390.0,104380.0,0.3122933]
["bitfinex-derivatives","BTCF0:USTF0",1750432243537,0.72834597,104390.0,104380.0,0.3122933]
["bitfinex-derivatives","BTCF0:USTF0",1750432244042,0.72834597,104390.0,104380.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1750432244246,1.21839899,104390.0,104380.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1750432244440,0.1915933,104380.0,104370.0,0.36401507]
["bitfinex-derivatives","BTCF0:USTF0",1750432244742,0.5794869,104380.0,104370.0,0.17548567]
["bitfinex-derivatives","BTCF0:USTF0",1750432245045,0.7006869,104380.0,104370.0,0.36709747]
["bitfinex-derivatives","BTCF0:USTF0",1750432245338,0.7006869,104380.0,104370.0,0.48569747]
["bitfinex-derivatives","BTCF0:USTF0",1750432246034,0.5794869,104380.0,104370.0,0.48569747]
["bitfinex-derivatives","BTCF0:USTF0",1750432246435,0.2186869,104380.0,104370.0,0.84649747]
["bitfinex-derivatives","BTCF0:USTF0",1750432246635,0.2186869,104380.0,104370.0,0.48569747]
["bitfinex-derivatives","BTCF0:USTF0",1750432247448,0.218687,104380.0,104370.0,0.97575049]
["bitfinex-derivatives","BTCF0:USTF0",1750432248044,0.218687,104380.0,104370.0,1.33655049]
["bitfinex-derivatives","BTCF0:USTF0",1750432248542,0.05588707,104410.0,104370.0,1.60610167]
["bitfinex-derivatives","BTCF0:USTF0",1750432248847,0.13002773,104460.0,104370.0,1.60610167]
["bitfinex-derivatives","BTCF0:USTF0",1750432248848,0.1446092,104450.0,104420.0,0.1915174]
["bitfinex-derivatives","BTCF0:USTF0",1750432249043,0.33494173,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432249343,0.3351044,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432249539,0.82515742,104440.0,104430.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1750432249735,0.3351044,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432249941,0.94625742,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432250947,0.1915017,104430.0,104420.0,0.4377817]
["bitfinex-derivatives","BTCF0:USTF0",1750432251147,0.80115472,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432251446,0.19152,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432251648,0.79917302,104420.0,104410.0,0.36042251]
["bitfinex-derivatives","BTCF0:USTF0",1750432252040,0.30912,104420.0,104410.0,0.36042251]
["bitfinex-derivatives","BTCF0:USTF0",1750432252839,0.99071702,104420.0,104410.0,0.36042251]
["bitfinex-derivatives","BTCF0:USTF0",1750432254140,1.39879702,104420.0,104410.0,0.23316985]
["bitfinex-derivatives","BTCF0:USTF0",1750432254345,0.3352005,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432254645,1.57461352,104410.0,104400.0,0.36004502]
["bitfinex-derivatives","BTCF0:USTF0",1750432254851,1.76617352,104410.0,104400.0,0.36004502]
["bitfinex-derivatives","BTCF0:USTF0",1750432256145,0.83834972,104410.0,104400.0,0.36004502]
["bitfinex-derivatives","BTCF0:USTF0",1750432256354,1.07777642,104410.0,104400.0,0.36004502]
["bitfinex-derivatives","BTCF0:USTF0",1750432256853,0.1915565,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750432257052,1.30728952,104400.0,104390.0,0.3617579]
["bitfinex-derivatives","BTCF0:USTF0",1750432257250,1.30728952,104400.0,104390.0,0.0535579]
["bitfinex-derivatives","BTCF0:USTF0",1750432259159,1.66808952,104400.0,104390.0,0.0535579]
["bitfinex-derivatives","BTCF0:USTF0",1750432259354,1.77648952,104400.0,104390.0,0.0535579]
["bitfinex-derivatives","BTCF0:USTF0",1750432259650,1.78066359,104400.0,104390.0,0.0535579]
["bitfinex-derivatives","BTCF0:USTF0",1750432259859,2.27071661,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750432260155,1.78066359,104400.0,104390.0,0.0009579]
["bitfinex-derivatives","BTCF0:USTF0",1750432260355,2.46230061,104400.0,104390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750432260555,2.48918864,104400.0,104390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750432260752,2.48501457,104400.0,104390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750432262157,1.17769755,104400.0,104390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750432262459,1.33409755,104400.0,104390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750432262660,1.33405755,104400.0,104390.0,0.1084001]
["bitfinex-derivatives","BTCF0:USTF0",1750432262858,0.70849755,104400.0,104390.0,0.660775]
["bitfinex-derivatives","BTCF0:USTF0",1750432263059,0.84400453,104400.0,104390.0,0.660775]
["bitfinex-derivatives","BTCF0:USTF0",1750432263367,0.21844453,104400.0,104390.0,0.660775]
["bitfinex-derivatives","BTCF0:USTF0",1750432264170,0.02688803,104400.0,104390.0,1.15082802]
["bitfinex-derivatives","BTCF0:USTF0",1750432264858,0.3351815,104420.0,104400.0,0.1436586]
["bitfinex-derivatives","BTCF0:USTF0",1750432265054,0.2394143,104420.0,104410.0,0.9657382]
["bitfinex-derivatives","BTCF0:USTF0",1750432265359,0.23828183,104420.0,104410.0,0.6049382]
["bitfinex-derivatives","BTCF0:USTF0",1750432265554,0.72833485,104420.0,104410.0,0.6049382]
["bitfinex-derivatives","BTCF0:USTF0",1750432268162,0.72833485,104420.0,104410.0,0.6589382]
["bitfinex-derivatives","BTCF0:USTF0",1750432268362,0.72833485,104420.0,104410.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1750432268567,0.83823485,104420.0,104410.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1750432268866,0.1915565,104400.0,104390.0,0.5662135]
["bitfinex-derivatives","BTCF0:USTF0",1750432269058,0.68160952,104400.0,104390.0,0.82085943]
["bitfinex-derivatives","BTCF0:USTF0",1750432269278,0.1915565,104400.0,104390.0,0.62928763]
["bitfinex-derivatives","BTCF0:USTF0",1750432269454,0.68160952,104400.0,104390.0,0.62928763]
["bitfinex-derivatives","BTCF0:USTF0",1750432269659,0.1915565,104400.0,104390.0,0.82086243]
["bitfinex-derivatives","BTCF0:USTF0",1750432269868,0.68160952,104400.0,104390.0,0.82086243]
["bitfinex-derivatives","BTCF0:USTF0",1750432270167,0.68160952,104400.0,104390.0,0.35966763]
["bitfinex-derivatives","BTCF0:USTF0",1750432270365,0.78850952,104400.0,104390.0,0.35966763]
["bitfinex-derivatives","BTCF0:USTF0",1750432270667,0.78850952,104400.0,104390.0,0.47496763]
["bitfinex-derivatives","BTCF0:USTF0",1750432270867,0.78850952,104400.0,104390.0,0.66654243]
["bitfinex-derivatives","BTCF0:USTF0",1750432270868,0.73540952,104400.0,104390.0,0.66654243]
["bitfinex-derivatives","BTCF0:USTF0",1750432271066,0.73540952,104400.0,104390.0,0.47496763]
["bitfinex-derivatives","BTCF0:USTF0",1750432271960,0.79160952,104400.0,104390.0,0.47496763]
["bitfinex-derivatives","BTCF0:USTF0",1750432272668,1.41684952,104400.0,104390.0,0.35966763]
["bitfinex-derivatives","BTCF0:USTF0",1750432272870,1.47317274,104400.0,104390.0,0.35966763]
["bitfinex-derivatives","BTCF0:USTF0",1750432273164,1.96322576,104400.0,104390.0,0.35966763]
["bitfinex-derivatives","BTCF0:USTF0",1750432273366,0.1915749,104390.0,104380.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1750432273669,1.15412792,104390.0,104380.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1750432273856,0.84965114,104390.0,104380.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1750432274062,1.21045114,104390.0,104380.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1750432274262,0.84965114,104390.0,104380.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1750432274463,0.79332792,104390.0,104380.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1750432275065,0.73712792,104390.0,104380.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1750432275468,0.1915932,104380.0,104370.0,0.01719974]
["bitfinex-derivatives","BTCF0:USTF0",1750432275668,0.1915932,104380.0,104360.0,1.23219576]
["bitfinex-derivatives","BTCF0:USTF0",1750432275669,0.1916115,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750432275970,1.09878774,104370.0,104360.0,0.11295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432276163,0.68166452,104370.0,104360.0,0.30458808]
["bitfinex-derivatives","BTCF0:USTF0",1750432276369,0.68166452,104370.0,104360.0,0.11295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432276863,0.70822495,104370.0,104360.0,0.11295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432277059,0.76462495,104370.0,104360.0,0.11295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432278172,1.12542495,104370.0,104360.0,0.11295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432278367,1.18102495,104370.0,104360.0,0.11295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432278563,0.82022495,104370.0,104360.0,0.11295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432278863,1.33334495,104370.0,104360.0,0.30458808]
["bitfinex-derivatives","BTCF0:USTF0",1750432279065,1.33334495,104370.0,104360.0,0.11295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432279466,1.69414495,104370.0,104360.0,0.11295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432279668,1.20409193,104370.0,104360.0,0.11295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432279869,1.69414495,104370.0,104360.0,0.11295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432280173,1.69414495,104370.0,104350.0,0.6003439]
["bitfinex-derivatives","BTCF0:USTF0",1750432280174,0.1437448,104350.0,104330.0,0.45759795]
["bitfinex-derivatives","BTCF0:USTF0",1750432280473,0.49005302,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750432280673,0.70828015,104340.0,104330.0,0.11095845]
["bitfinex-derivatives","BTCF0:USTF0",1750432281067,0.21822713,104340.0,104330.0,0.30264345]
["bitfinex-derivatives","BTCF0:USTF0",1750432281267,0.84322713,104340.0,104330.0,0.30464345]
["bitfinex-derivatives","BTCF0:USTF0",1750432281467,0.84322713,104340.0,104330.0,0.66544345]
["bitfinex-derivatives","BTCF0:USTF0",1750432281773,0.21822713,104340.0,104330.0,0.66544345]
["bitfinex-derivatives","BTCF0:USTF0",1750432282975,0.22022713,104340.0,104330.0,0.66844345]
["bitfinex-derivatives","BTCF0:USTF0",1750432283366,0.22122713,104340.0,104330.0,0.66344345]
["bitfinex-derivatives","BTCF0:USTF0",1750432283975,0.21822713,104340.0,104330.0,0.66544345]
["bitfinex-derivatives","BTCF0:USTF0",1750432284176,0.70828015,104340.0,104330.0,0.66544345]
["bitfinex-derivatives","BTCF0:USTF0",1750432284575,0.21822713,104340.0,104330.0,0.66544345]
["bitfinex-derivatives","BTCF0:USTF0",1750432285978,0.22022713,104340.0,104330.0,0.66544345]
["bitfinex-derivatives","BTCF0:USTF0",1750432286174,0.02856043,104340.0,104330.0,2.28797647]
["bitfinex-derivatives","BTCF0:USTF0",1750432286375,0.2395751,104350.0,104340.0,0.1916667]
["bitfinex-derivatives","BTCF0:USTF0",1750432286679,0.26593859,104350.0,104340.0,0.6049667]
["bitfinex-derivatives","BTCF0:USTF0",1750432287474,0.26693859,104350.0,104340.0,0.6049667]
["bitfinex-derivatives","BTCF0:USTF0",1750432287681,0.26893859,104350.0,104340.0,0.6049667]
["bitfinex-derivatives","BTCF0:USTF0",1750432288380,0.2425751,104350.0,104340.0,0.6049667]
["bitfinex-derivatives","BTCF0:USTF0",1750432289484,0.2425751,104350.0,104340.0,0.6573667]
["bitfinex-derivatives","BTCF0:USTF0",1750432290279,0.2425751,104350.0,104340.0,0.6623667]
["bitfinex-derivatives","BTCF0:USTF0",1750432290280,0.2395751,104350.0,104340.0,0.6623667]
["bitfinex-derivatives","BTCF0:USTF0",1750432291286,0.2395751,104350.0,104340.0,0.6623666]
["bitfinex-derivatives","BTCF0:USTF0",1750432292777,0.2659608,104350.0,104340.0,0.6623666]
["bitfinex-derivatives","BTCF0:USTF0",1750432292985,0.2395751,104350.0,104340.0,0.6623666]
["bitfinex-derivatives","BTCF0:USTF0",1750432293188,0.2395751,104350.0,104340.0,0.6593666]
["bitfinex-derivatives","BTCF0:USTF0",1750432293484,0.2395751,104350.0,104340.0,0.6603666]
["bitfinex-derivatives","BTCF0:USTF0",1750432293685,0.2395751,104350.0,104340.0,0.6583666]
["bitfinex-derivatives","BTCF0:USTF0",1750432293887,0.72962812,104350.0,104340.0,0.6583667]
["bitfinex-derivatives","BTCF0:USTF0",1750432294280,0.72962812,104350.0,104340.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750432294281,0.75602076,104350.0,104340.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750432294482,1.49272076,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432294779,1.85352076,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432294979,1.85352003,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432295885,0.1916667,104340.0,104330.0,0.75878485]
["bitfinex-derivatives","BTCF0:USTF0",1750432296080,0.21805861,104340.0,104330.0,0.75878485]
["bitfinex-derivatives","BTCF0:USTF0",1750432296980,0.70911163,104340.0,104330.0,0.71086375]
["bitfinex-derivatives","BTCF0:USTF0",1750432297186,0.21905861,104340.0,104330.0,0.30214315]
["bitfinex-derivatives","BTCF0:USTF0",1750432297387,0.21905861,104340.0,104330.0,0.66294315]
["bitfinex-derivatives","BTCF0:USTF0",1750432297680,0.21905861,104340.0,104330.0,1.77747617]
["bitfinex-derivatives","BTCF0:USTF0",1750432298684,0.21905861,104340.0,104330.0,1.28742315]
["bitfinex-derivatives","BTCF0:USTF0",1750432298886,0.02639191,104340.0,104330.0,1.28842315]
["bitfinex-derivatives","BTCF0:USTF0",1750432299188,0.21808386,104350.0,104340.0,0.3354077]
["bitfinex-derivatives","BTCF0:USTF0",1750432299387,0.2180815,104350.0,104340.0,0.8096077]
["bitfinex-derivatives","BTCF0:USTF0",1750432299588,0.2180815,104350.0,104340.0,0.9665677]
["bitfinex-derivatives","BTCF0:USTF0",1750432300592,0.70813452,104350.0,104340.0,0.9695677]
["bitfinex-derivatives","BTCF0:USTF0",1750432300989,0.70813452,104350.0,104340.0,0.9715677]
["bitfinex-derivatives","BTCF0:USTF0",1750432301586,0.70813452,104350.0,104340.0,0.6708668]
["bitfinex-derivatives","BTCF0:USTF0",1750432301788,0.70813452,104350.0,104340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750432301978,0.81673452,104350.0,104340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750432302182,0.87309317,104350.0,104340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750432302682,0.81676995,104350.0,104340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750432302886,0.76236995,104350.0,104340.0,0.6104668]
["bitfinex-derivatives","BTCF0:USTF0",1750432303083,0.76436995,104350.0,104340.0,0.6594668]
["bitfinex-derivatives","BTCF0:USTF0",1750432303286,0.22011693,104350.0,104340.0,0.6594668]
["bitfinex-derivatives","BTCF0:USTF0",1750432303494,0.71016995,104350.0,104340.0,0.6594668]
["bitfinex-derivatives","BTCF0:USTF0",1750432304183,0.02846853,104350.0,104340.0,1.30647982]
["bitfinex-derivatives","BTCF0:USTF0",1750432304384,0.02846853,104350.0,104340.0,1.33647982]
["bitfinex-derivatives","BTCF0:USTF0",1750432304584,0.2394987,104380.0,104370.0,0.1916117]
["bitfinex-derivatives","BTCF0:USTF0",1750432304891,0.2873801,104390.0,104380.0,0.1915933]
["bitfinex-derivatives","BTCF0:USTF0",1750432305086,0.2873801,104390.0,104380.0,0.5523933]
["bitfinex-derivatives","BTCF0:USTF0",1750432305285,0.60021262,104400.0,104390.0,0.191575]
["bitfinex-derivatives","BTCF0:USTF0",1750432305286,0.8312461,104400.0,104390.0,0.191575]
["bitfinex-derivatives","BTCF0:USTF0",1750432305492,0.8312461,104400.0,104390.0,0.766035]
["bitfinex-derivatives","BTCF0:USTF0",1750432305683,0.7833537,104400.0,104390.0,0.766035]
["bitfinex-derivatives","BTCF0:USTF0",1750432305989,0.7354618,104400.0,104390.0,0.766035]
["bitfinex-derivatives","BTCF0:USTF0",1750432306295,0.6875724,104400.0,104390.0,1.88024802]
["bitfinex-derivatives","BTCF0:USTF0",1750432306687,0.6875724,104400.0,104390.0,1.390195]
["bitfinex-derivatives","BTCF0:USTF0",1750432306688,0.1915724,104400.0,104390.0,1.390195]
["bitfinex-derivatives","BTCF0:USTF0",1750432306992,0.1915724,104400.0,104390.0,1.88224802]
["bitfinex-derivatives","BTCF0:USTF0",1750432307192,0.1915724,104400.0,104390.0,1.392195]
["bitfinex-derivatives","BTCF0:USTF0",1750432307698,0.1915724,104400.0,104390.0,1.524858]
["bitfinex-derivatives","BTCF0:USTF0",1750432308294,0.68162542,104400.0,104390.0,0.824095]
["bitfinex-derivatives","BTCF0:USTF0",1750432308492,0.68162542,104400.0,104390.0,1.448135]
["bitfinex-derivatives","BTCF0:USTF0",1750432309294,0.1915724,104400.0,104390.0,1.448135]
["bitfinex-derivatives","BTCF0:USTF0",1750432309793,0.1915724,104400.0,104390.0,1.448015]
["bitfinex-derivatives","BTCF0:USTF0",1750432310694,0.68162542,104400.0,104390.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1750432310894,0.73812542,104400.0,104390.0,0.83946]
["bitfinex-derivatives","BTCF0:USTF0",1750432311091,0.79052542,104400.0,104390.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1750432311891,0.79052542,104400.0,104390.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1750432312096,0.79052542,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432312391,0.191575,104390.0,104380.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1750432312593,0.1915933,104380.0,104370.0,1.35044368]
["bitfinex-derivatives","BTCF0:USTF0",1750432312793,0.1915933,104380.0,104370.0,1.45844368]
["bitfinex-derivatives","BTCF0:USTF0",1750432312991,0.1915933,104380.0,104370.0,1.19502]
["bitfinex-derivatives","BTCF0:USTF0",1750432313195,0.78914632,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432313390,0.2990933,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432313697,0.78914632,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432313898,1.41274632,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432315598,1.41274632,104380.0,104370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750432316602,1.43890582,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432316990,0.1916117,104370.0,104360.0,0.81861]
["bitfinex-derivatives","BTCF0:USTF0",1750432317289,0.70782422,104370.0,104360.0,0.81861]
["bitfinex-derivatives","BTCF0:USTF0",1750432317689,0.2177712,104370.0,104360.0,0.81861]
["bitfinex-derivatives","BTCF0:USTF0",1750432320399,0.21780942,104370.0,104360.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1750432320617,0.21780942,104370.0,104360.0,1.31066302]
["bitfinex-derivatives","BTCF0:USTF0",1750432320618,0.02619772,104370.0,104360.0,1.31066302]
["bitfinex-derivatives","BTCF0:USTF0",1750432320903,0.335283,104390.0,104380.0,0.1915933]
["bitfinex-derivatives","BTCF0:USTF0",1750432321103,0.36148584,104390.0,104380.0,0.7093133]
["bitfinex-derivatives","BTCF0:USTF0",1750432321304,0.36148584,104390.0,104380.0,0.8161133]
["bitfinex-derivatives","BTCF0:USTF0",1750432322004,0.36148584,104390.0,104380.0,0.4553133]
["bitfinex-derivatives","BTCF0:USTF0",1750432322005,0.85153886,104390.0,104380.0,0.4553133]
["bitfinex-derivatives","BTCF0:USTF0",1750432322195,0.85153886,104390.0,104380.0,0.8161133]
["bitfinex-derivatives","BTCF0:USTF0",1750432323001,0.85153886,104390.0,104380.0,0.8181133]
["bitfinex-derivatives","BTCF0:USTF0",1750432323207,0.36148584,104390.0,104380.0,0.8181133]
["bitfinex-derivatives","BTCF0:USTF0",1750432323409,0.85153886,104390.0,104380.0,0.8181133]
["bitfinex-derivatives","BTCF0:USTF0",1750432324002,1.21233886,104390.0,104380.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1750432324304,1.32383886,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432324910,1.26963886,104390.0,104380.0,0.1935953]
["bitfinex-derivatives","BTCF0:USTF0",1750432325202,0.85153886,104390.0,104380.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1750432325405,1.32243886,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432325908,1.32243886,104390.0,104380.0,0.1935953]
["bitfinex-derivatives","BTCF0:USTF0",1750432325909,0.96163886,104390.0,104380.0,0.1935953]
["bitfinex-derivatives","BTCF0:USTF0",1750432326105,1.32243886,104390.0,104380.0,0.1915953]
["bitfinex-derivatives","BTCF0:USTF0",1750432326308,1.83545886,104390.0,104380.0,0.1915953]
["bitfinex-derivatives","BTCF0:USTF0",1750432326508,0.36148584,104390.0,104380.0,0.6582953]
["bitfinex-derivatives","BTCF0:USTF0",1750432327002,0.85153886,104390.0,104380.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1750432327209,0.85153886,104390.0,104380.0,0.2455953]
["bitfinex-derivatives","BTCF0:USTF0",1750432327509,0.95913886,104390.0,104380.0,0.2455953]
["bitfinex-derivatives","BTCF0:USTF0",1750432327908,0.95913886,104390.0,104380.0,0.2974953]
["bitfinex-derivatives","BTCF0:USTF0",1750432328305,0.62188802,104410.0,104390.0,0.1915669]
["bitfinex-derivatives","BTCF0:USTF0",1750432328306,0.0957773,104410.0,104390.0,0.1915669]
["bitfinex-derivatives","BTCF0:USTF0",1750432328505,0.0957773,104410.0,104400.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1750432328506,0.2873315,104410.0,104400.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1750432328711,0.77738452,104410.0,104400.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1750432328909,0.77738452,104410.0,104400.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1750432329111,0.88488452,104410.0,104400.0,0.7658386]
["bitfinex-derivatives","BTCF0:USTF0",1750432329710,0.88488452,104410.0,104400.0,0.8225386]
["bitfinex-derivatives","BTCF0:USTF0",1750432330102,0.88488452,104410.0,104400.0,0.6656586]
["bitfinex-derivatives","BTCF0:USTF0",1750432330302,0.88488452,104410.0,104400.0,0.8218186]
["bitfinex-derivatives","BTCF0:USTF0",1750432330609,0.88488452,104410.0,104400.0,0.26946]
["bitfinex-derivatives","BTCF0:USTF0",1750432330808,0.88488452,104410.0,104400.0,0.4610186]
["bitfinex-derivatives","BTCF0:USTF0",1750432330809,1.24568452,104410.0,104400.0,0.4610186]
["bitfinex-derivatives","BTCF0:USTF0",1750432331114,0.88488452,104410.0,104400.0,0.4610186]
["bitfinex-derivatives","BTCF0:USTF0",1750432331307,0.88488452,104410.0,104400.0,0.3068586]
["bitfinex-derivatives","BTCF0:USTF0",1750432331608,2.85642076,104410.0,104400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750432331810,0.191577,104390.0,104380.0,0.01727017]
["bitfinex-derivatives","BTCF0:USTF0",1750432332014,2.02603002,104390.0,104380.0,0.01727017]
["bitfinex-derivatives","BTCF0:USTF0",1750432332211,2.02603002,104390.0,104370.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1750432332212,0.1916321,104360.0,104350.0,0.17326884]
["bitfinex-derivatives","BTCF0:USTF0",1750432332418,1.04248512,104360.0,104350.0,0.17326884]
["bitfinex-derivatives","BTCF0:USTF0",1750432332716,1.14918512,104360.0,104350.0,0.01710884]
["bitfinex-derivatives","BTCF0:USTF0",1750432333220,0.78838512,104360.0,104350.0,0.01710884]
["bitfinex-derivatives","BTCF0:USTF0",1750432333408,0.1916321,104360.0,104350.0,0.56955924]
["bitfinex-derivatives","BTCF0:USTF0",1750432333610,0.1916321,104360.0,104350.0,0.68205924]
["bitfinex-derivatives","BTCF0:USTF0",1750432333806,0.1916321,104360.0,104350.0,1.17211226]
["bitfinex-derivatives","BTCF0:USTF0",1750432334012,0.25500981,104370.0,104360.0,0.1916321]
["bitfinex-derivatives","BTCF0:USTF0",1750432334232,0.20710321,104370.0,104360.0,1.4439721]
["bitfinex-derivatives","BTCF0:USTF0",1750432335222,0.20710321,104370.0,104360.0,1.4459721]
["bitfinex-derivatives","BTCF0:USTF0",1750432335416,0.69715623,104370.0,104360.0,1.4459721]
["bitfinex-derivatives","BTCF0:USTF0",1750432335625,0.69715623,104370.0,104360.0,1.4479321]
["bitfinex-derivatives","BTCF0:USTF0",1750432335826,0.69715623,104370.0,104360.0,1.0871321]
["bitfinex-derivatives","BTCF0:USTF0",1750432336030,0.69715623,104370.0,104360.0,1.4479321]
["bitfinex-derivatives","BTCF0:USTF0",1750432336423,0.69715623,104370.0,104360.0,1.4458921]
["bitfinex-derivatives","BTCF0:USTF0",1750432336629,0.69678241,104370.0,104360.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1750432336828,0.75348241,104370.0,104360.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1750432337126,0.75348241,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432337328,0.20672939,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432337530,0.60872306,104380.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432337531,0.2395148,104380.0,104370.0,0.2395139]
["bitfinex-derivatives","BTCF0:USTF0",1750432337728,0.191612,104380.0,104370.0,0.7161159]
["bitfinex-derivatives","BTCF0:USTF0",1750432338025,0.191612,104380.0,104370.0,0.8297159]
["bitfinex-derivatives","BTCF0:USTF0",1750432338230,0.34367436,104400.0,104390.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1750432338437,0.34367436,104400.0,104390.0,0.552377]
["bitfinex-derivatives","BTCF0:USTF0",1750432338438,0.3352528,104400.0,104390.0,0.552377]
["bitfinex-derivatives","BTCF0:USTF0",1750432338625,0.3352528,104400.0,104390.0,0.608777]
["bitfinex-derivatives","BTCF0:USTF0",1750432338821,0.191575,104400.0,104390.0,0.663377]
["bitfinex-derivatives","BTCF0:USTF0",1750432339027,1.36915333,104410.0,104400.0,0.1915586]
["bitfinex-derivatives","BTCF0:USTF0",1750432339234,1.63087333,104410.0,104400.0,0.1915586]
["bitfinex-derivatives","BTCF0:USTF0",1750432339533,0.1915586,104400.0,104390.0,0.8070402]
["bitfinex-derivatives","BTCF0:USTF0",1750432340030,0.1915586,104400.0,104390.0,0.760147]
["bitfinex-derivatives","BTCF0:USTF0",1750432340226,0.21766751,104400.0,104390.0,0.3514541]
["bitfinex-derivatives","BTCF0:USTF0",1750432340533,0.21766751,104400.0,104390.0,0.303577]
["bitfinex-derivatives","BTCF0:USTF0",1750432340828,0.21766751,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432340829,1.12572053,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432341129,0.87783559,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432341428,1.23863559,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432341730,0.191577,104390.0,104380.0,0.9639362]
["bitfinex-derivatives","BTCF0:USTF0",1750432341931,0.21768591,104390.0,104380.0,0.9639362]
["bitfinex-derivatives","BTCF0:USTF0",1750432342832,0.21768591,104390.0,104380.0,0.8107762]
["bitfinex-derivatives","BTCF0:USTF0",1750432343033,0.21768591,104390.0,104380.0,0.8127762]
["bitfinex-derivatives","BTCF0:USTF0",1750432343827,0.70773893,104390.0,104380.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1750432344025,0.70773893,104390.0,104380.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1750432344235,1.74635893,104390.0,104380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750432344433,1.80005893,104390.0,104380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750432344932,1.80005893,104390.0,104380.0,0.1945954]
["bitfinex-derivatives","BTCF0:USTF0",1750432345133,1.80005893,104390.0,104380.0,0.1925954]
["bitfinex-derivatives","BTCF0:USTF0",1750432345134,1.43925893,104390.0,104380.0,0.1925954]
["bitfinex-derivatives","BTCF0:USTF0",1750432345724,1.43928944,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432346132,0.1915957,104380.0,104370.0,0.8107053]
["bitfinex-derivatives","BTCF0:USTF0",1750432346336,0.23375395,104380.0,104370.0,0.8107053]
["bitfinex-derivatives","BTCF0:USTF0",1750432348130,0.72380697,104380.0,104370.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1750432348442,0.72380697,104380.0,104370.0,0.6680145]
["bitfinex-derivatives","BTCF0:USTF0",1750432348829,0.83540697,104380.0,104370.0,0.6680145]
["bitfinex-derivatives","BTCF0:USTF0",1750432349229,0.83540697,104380.0,104370.0,0.6106145]
["bitfinex-derivatives","BTCF0:USTF0",1750432349840,0.83540697,104380.0,104370.0,0.6632145]
["bitfinex-derivatives","BTCF0:USTF0",1750432350039,0.78060697,104380.0,104370.0,0.6632145]
["bitfinex-derivatives","BTCF0:USTF0",1750432350831,0.72380697,104380.0,104370.0,0.6632145]
["bitfinex-derivatives","BTCF0:USTF0",1750432351743,0.04215825,104380.0,104370.0,1.15326752]
["bitfinex-derivatives","BTCF0:USTF0",1750432352043,0.04315825,104380.0,104370.0,1.15226752]
["bitfinex-derivatives","BTCF0:USTF0",1750432352343,0.01701883,104380.0,104370.0,1.15226752]
["bitfinex-derivatives","BTCF0:USTF0",1750432352544,0.01601883,104380.0,104370.0,1.15326752]
["bitfinex-derivatives","BTCF0:USTF0",1750432353040,0.04214791,104380.0,104370.0,1.15526752]
["bitfinex-derivatives","BTCF0:USTF0",1750432353242,0.04214791,104380.0,104370.0,1.15726752]
["bitfinex-derivatives","BTCF0:USTF0",1750432353834,0.2873543,104400.0,104390.0,0.1915778]
["bitfinex-derivatives","BTCF0:USTF0",1750432353835,0.3352483,104400.0,104390.0,0.1915778]
["bitfinex-derivatives","BTCF0:USTF0",1750432354036,0.36137826,104400.0,104390.0,0.5523778]
["bitfinex-derivatives","BTCF0:USTF0",1750432354237,0.36137826,104400.0,104390.0,0.6082778]
["bitfinex-derivatives","BTCF0:USTF0",1750432354532,0.02612996,104400.0,104390.0,1.09833082]
["bitfinex-derivatives","BTCF0:USTF0",1750432354738,0.02612996,104400.0,104390.0,0.9690778]
["bitfinex-derivatives","BTCF0:USTF0",1750432354937,0.21768946,104400.0,104390.0,1.45913082]
["bitfinex-derivatives","BTCF0:USTF0",1750432355142,0.02612996,104400.0,104390.0,1.45913082]
["bitfinex-derivatives","BTCF0:USTF0",1750432355342,0.21768946,104400.0,104390.0,0.9690778]
["bitfinex-derivatives","BTCF0:USTF0",1750432355837,0.02612996,104400.0,104390.0,0.9690778]
["bitfinex-derivatives","BTCF0:USTF0",1750432356039,0.21768946,104400.0,104390.0,0.9700778]
["bitfinex-derivatives","BTCF0:USTF0",1750432357551,0.21768946,104400.0,104390.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1750432357552,0.70774248,104400.0,104390.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1750432357736,0.70774248,104400.0,104390.0,0.3053778]
["bitfinex-derivatives","BTCF0:USTF0",1750432358338,0.70774248,104400.0,104390.0,0.6661778]
["bitfinex-derivatives","BTCF0:USTF0",1750432358736,2.3718595,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432359043,0.1915962,104380.0,104370.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1750432359244,1.06857918,104380.0,104370.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1750432359442,1.18647918,104380.0,104370.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1750432359645,1.18647918,104380.0,104370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1750432360042,1.18647918,104380.0,104360.0,0.0718352]
["bitfinex-derivatives","BTCF0:USTF0",1750432360043,0.1916146,104370.0,104360.0,0.0718352]
["bitfinex-derivatives","BTCF0:USTF0",1750432360237,1.06859758,104370.0,104360.0,0.0170352]
["bitfinex-derivatives","BTCF0:USTF0",1750432360538,0.1916513,104350.0,104340.0,0.28478544]
["bitfinex-derivatives","BTCF0:USTF0",1750432360852,1.06863428,104350.0,104340.0,0.20671774]
["bitfinex-derivatives","BTCF0:USTF0",1750432361249,0.21778126,104350.0,104340.0,0.32226778]
["bitfinex-derivatives","BTCF0:USTF0",1750432361640,0.20986147,104350.0,104340.0,0.32226778]
["bitfinex-derivatives","BTCF0:USTF0",1750432362945,0.20986147,104350.0,104340.0,1.1731208]
["bitfinex-derivatives","BTCF0:USTF0",1750432363343,0.20986147,104350.0,104340.0,0.68306778]
["bitfinex-derivatives","BTCF0:USTF0",1750432364053,0.20986147,104350.0,104340.0,1.25112092]
["bitfinex-derivatives","BTCF0:USTF0",1750432364450,0.20986147,104350.0,104340.0,1.40660092]
["bitfinex-derivatives","BTCF0:USTF0",1750432364648,0.1916513,104350.0,104340.0,1.40660092]
["bitfinex-derivatives","BTCF0:USTF0",1750432365043,0.0479114,104360.0,104340.0,1.21493122]
["bitfinex-derivatives","BTCF0:USTF0",1750432365247,0.3608,104370.0,104360.0,0.1916329]
["bitfinex-derivatives","BTCF0:USTF0",1750432365248,0.287447,104370.0,104360.0,0.1916329]
["bitfinex-derivatives","BTCF0:USTF0",1750432365450,0.335356,104370.0,104360.0,0.5524329]
["bitfinex-derivatives","BTCF0:USTF0",1750432365653,0.335356,104370.0,104360.0,0.6654329]
["bitfinex-derivatives","BTCF0:USTF0",1750432366657,0.287447,104370.0,104360.0,0.6654329]
["bitfinex-derivatives","BTCF0:USTF0",1750432366856,0.287447,104370.0,104360.0,0.8209529]
["bitfinex-derivatives","BTCF0:USTF0",1750432367849,0.2395398,104370.0,104360.0,1.31100592]
["bitfinex-derivatives","BTCF0:USTF0",1750432368260,0.2395398,104370.0,104360.0,0.8209529]
["bitfinex-derivatives","BTCF0:USTF0",1750432369753,0.2395398,104370.0,104360.0,0.8229529]
["bitfinex-derivatives","BTCF0:USTF0",1750432370856,0.2395398,104370.0,104360.0,0.8249529]
["bitfinex-derivatives","BTCF0:USTF0",1750432371860,0.2395398,104370.0,104360.0,0.6694329]
["bitfinex-derivatives","BTCF0:USTF0",1750432372048,0.72959282,104370.0,104360.0,0.4641529]
["bitfinex-derivatives","BTCF0:USTF0",1750432372253,0.72959282,104370.0,104360.0,0.3086329]
["bitfinex-derivatives","BTCF0:USTF0",1750432372452,0.78849282,104370.0,104360.0,0.3066329]
["bitfinex-derivatives","BTCF0:USTF0",1750432372954,0.78849282,104370.0,104360.0,0.3046329]
["bitfinex-derivatives","BTCF0:USTF0",1750432373155,0.1916513,104350.0,104340.0,0.0949982]
["bitfinex-derivatives","BTCF0:USTF0",1750432373359,0.5524513,104350.0,104340.0,0.2131982]
["bitfinex-derivatives","BTCF0:USTF0",1750432373555,1.12421629,104350.0,104340.0,0.13519808]
["bitfinex-derivatives","BTCF0:USTF0",1750432373859,1.12421629,104350.0,104340.0,0.32686778]
["bitfinex-derivatives","BTCF0:USTF0",1750432374152,0.21746327,104350.0,104340.0,0.68766778]
["bitfinex-derivatives","BTCF0:USTF0",1750432374356,0.21746327,104350.0,104340.0,1.25629017]
["bitfinex-derivatives","BTCF0:USTF0",1750432374543,0.02581197,104350.0,104340.0,1.25629017]
["bitfinex-derivatives","BTCF0:USTF0",1750432374749,0.21746327,104350.0,104340.0,1.25629017]
["bitfinex-derivatives","BTCF0:USTF0",1750432374960,0.1916513,104350.0,104340.0,1.25629017]
["bitfinex-derivatives","BTCF0:USTF0",1750432375260,0.1936513,104350.0,104340.0,1.25629017]
["bitfinex-derivatives","BTCF0:USTF0",1750432375462,0.002,104350.0,104340.0,1.25629017]
["bitfinex-derivatives","BTCF0:USTF0",1750432375655,0.001,104350.0,104340.0,1.62829017]
["bitfinex-derivatives","BTCF0:USTF0",1750432376051,0.001,104350.0,104340.0,1.44996217]
["bitfinex-derivatives","BTCF0:USTF0",1750432376251,0.143722,104370.0,104340.0,1.40203567]
["bitfinex-derivatives","BTCF0:USTF0",1750432376452,0.36116324,104370.0,104360.0,0.5524329]
["bitfinex-derivatives","BTCF0:USTF0",1750432376851,0.36116324,104370.0,104360.0,0.6655329]
["bitfinex-derivatives","BTCF0:USTF0",1750432377351,0.31325514,104370.0,104360.0,0.6655329]
["bitfinex-derivatives","BTCF0:USTF0",1750432377554,0.21742614,104370.0,104360.0,1.51638592]
["bitfinex-derivatives","BTCF0:USTF0",1750432378253,0.1916148,104370.0,104360.0,1.51638592]
["bitfinex-derivatives","BTCF0:USTF0",1750432378455,0.21741105,104370.0,104360.0,1.51638592]
["bitfinex-derivatives","BTCF0:USTF0",1750432378662,0.21741105,104370.0,104360.0,1.51738592]
["bitfinex-derivatives","BTCF0:USTF0",1750432378858,0.21741105,104370.0,104360.0,1.51938592]
["bitfinex-derivatives","BTCF0:USTF0",1750432379361,0.21741105,104370.0,104360.0,1.0313329]
["bitfinex-derivatives","BTCF0:USTF0",1750432379859,0.02579625,104370.0,104360.0,1.0313329]
["bitfinex-derivatives","BTCF0:USTF0",1750432380064,0.02579625,104370.0,104360.0,1.52138592]
["bitfinex-derivatives","BTCF0:USTF0",1750432380253,0.21741105,104370.0,104360.0,1.52138592]
["bitfinex-derivatives","BTCF0:USTF0",1750432381661,0.02579625,104370.0,104360.0,1.52138592]
["bitfinex-derivatives","BTCF0:USTF0",1750432381959,0.34365966,104410.0,104370.0,0.479037]
["bitfinex-derivatives","BTCF0:USTF0",1750432382255,0.36102149,104410.0,104400.0,0.5523597]
["bitfinex-derivatives","BTCF0:USTF0",1750432382455,0.36102149,104410.0,104400.0,0.7078797]
["bitfinex-derivatives","BTCF0:USTF0",1750432382764,0.85107451,104410.0,104400.0,0.8308797]
["bitfinex-derivatives","BTCF0:USTF0",1750432382963,0.97067451,104410.0,104400.0,0.4083797]
["bitfinex-derivatives","BTCF0:USTF0",1750432384354,0.97067451,104410.0,104400.0,0.7691797]
["bitfinex-derivatives","BTCF0:USTF0",1750432384551,0.97067451,104410.0,104390.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750432384552,0.1915597,104400.0,104390.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750432384862,1.31725113,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432385160,0.191578,104390.0,104380.0,0.3949685]
["bitfinex-derivatives","BTCF0:USTF0",1750432385358,1.18801641,104390.0,104380.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1750432385564,0.1915964,104380.0,104370.0,0.3163147]
["bitfinex-derivatives","BTCF0:USTF0",1750432385864,0.82523481,104380.0,104370.0,0.6771147]
["bitfinex-derivatives","BTCF0:USTF0",1750432387064,0.82523481,104380.0,104370.0,0.5524147]
["bitfinex-derivatives","BTCF0:USTF0",1750432387264,0.82523481,104380.0,104370.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1750432387766,0.76453481,104380.0,104370.0,0.6765147]
["bitfinex-derivatives","BTCF0:USTF0",1750432388068,0.76453481,104380.0,104370.0,1.16656772]
["bitfinex-derivatives","BTCF0:USTF0",1750432388069,0.02578539,104380.0,104370.0,1.16656772]
["bitfinex-derivatives","BTCF0:USTF0",1750432388262,0.2404771,104390.0,104380.0,0.1915964]
["bitfinex-derivatives","BTCF0:USTF0",1750432388464,0.26530009,104390.0,104380.0,1.4524964]
["bitfinex-derivatives","BTCF0:USTF0",1750432389357,0.2394771,104390.0,104380.0,1.4524964]
["bitfinex-derivatives","BTCF0:USTF0",1750432389673,0.75535629,104390.0,104380.0,1.4547764]
["bitfinex-derivatives","BTCF0:USTF0",1750432390166,0.75535629,104390.0,104380.0,1.4547364]
["bitfinex-derivatives","BTCF0:USTF0",1750432390964,0.75535629,104390.0,104380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750432391164,1.23715629,104390.0,104380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750432391365,1.23715629,104390.0,104380.0,0.1945964]
["bitfinex-derivatives","BTCF0:USTF0",1750432391571,0.74710327,104390.0,104380.0,0.1945964]
["bitfinex-derivatives","BTCF0:USTF0",1750432391759,0.38630327,104390.0,104380.0,0.1925964]
["bitfinex-derivatives","BTCF0:USTF0",1750432391960,0.38630327,104390.0,104380.0,0.5533964]
["bitfinex-derivatives","BTCF0:USTF0",1750432392160,0.26530327,104390.0,104380.0,0.6718964]
["bitfinex-derivatives","BTCF0:USTF0",1750432392569,0.75635629,104390.0,104380.0,0.3100964]
["bitfinex-derivatives","BTCF0:USTF0",1750432392865,0.32830327,104390.0,104380.0,0.6708964]
["bitfinex-derivatives","BTCF0:USTF0",1750432393969,0.1915963,104380.0,104370.0,1.4233231]
["bitfinex-derivatives","BTCF0:USTF0",1750432394167,0.70747549,104380.0,104370.0,1.4233231]
["bitfinex-derivatives","BTCF0:USTF0",1750432394469,0.21742247,104380.0,104370.0,2.03367612]
["bitfinex-derivatives","BTCF0:USTF0",1750432395269,0.21742247,104380.0,104370.0,2.03467612]
["bitfinex-derivatives","BTCF0:USTF0",1750432395771,0.21742247,104380.0,104370.0,2.03367612]
["bitfinex-derivatives","BTCF0:USTF0",1750432395965,0.21742247,104380.0,104370.0,2.03667612]
["bitfinex-derivatives","BTCF0:USTF0",1750432396367,0.70747549,104380.0,104370.0,0.7715031]
["bitfinex-derivatives","BTCF0:USTF0",1750432396672,0.70747549,104380.0,104370.0,1.5464631]
["bitfinex-derivatives","BTCF0:USTF0",1750432396873,0.21742247,104380.0,104370.0,1.5464631]
["bitfinex-derivatives","BTCF0:USTF0",1750432397069,0.21742247,104380.0,104370.0,1.5484631]
["bitfinex-derivatives","BTCF0:USTF0",1750432397767,0.21742247,104380.0,104370.0,1.5464631]
["bitfinex-derivatives","BTCF0:USTF0",1750432397970,0.21742247,104380.0,104370.0,1.5444631]
["bitfinex-derivatives","BTCF0:USTF0",1750432398772,0.21742247,104380.0,104370.0,1.49656]
["bitfinex-derivatives","BTCF0:USTF0",1750432398969,0.21742247,104380.0,104370.0,1.49644]
["bitfinex-derivatives","BTCF0:USTF0",1750432400269,0.21742247,104380.0,104370.0,1.49844]
["bitfinex-derivatives","BTCF0:USTF0",1750432400675,0.21742247,104380.0,104370.0,1.50044]
["bitfinex-derivatives","BTCF0:USTF0",1750432403874,0.70747549,104380.0,104370.0,0.6777147]
["bitfinex-derivatives","BTCF0:USTF0",1750432404178,0.21742247,104380.0,104370.0,1.2975547]
["bitfinex-derivatives","BTCF0:USTF0",1750432405069,0.21742247,104380.0,104370.0,0.57255272]
["bitfinex-derivatives","BTCF0:USTF0",1750432405267,0.76527549,104380.0,104370.0,0.37793802]
["bitfinex-derivatives","BTCF0:USTF0",1750432405470,0.82367549,104380.0,104370.0,0.56955272]
["bitfinex-derivatives","BTCF0:USTF0",1750432405680,0.33362247,104380.0,104370.0,0.56955272]
["bitfinex-derivatives","BTCF0:USTF0",1750432405978,0.82367549,104380.0,104370.0,0.56955272]
["bitfinex-derivatives","BTCF0:USTF0",1750432406174,0.21742247,104380.0,104370.0,0.62745272]
["bitfinex-derivatives","BTCF0:USTF0",1750432406374,0.21742247,104380.0,104370.0,0.68835272]
["bitfinex-derivatives","BTCF0:USTF0",1750432406679,0.21742247,104380.0,104370.0,0.69035272]
["bitfinex-derivatives","BTCF0:USTF0",1750432407074,0.02582617,104380.0,104370.0,0.69235272]
["bitfinex-derivatives","BTCF0:USTF0",1750432407275,0.21742257,104380.0,104370.0,1.18240574]
["bitfinex-derivatives","BTCF0:USTF0",1750432407581,0.02582617,104380.0,104370.0,1.18040574]
["bitfinex-derivatives","BTCF0:USTF0",1750432407770,0.02582617,104380.0,104370.0,0.68835272]
["bitfinex-derivatives","BTCF0:USTF0",1750432407967,0.02582617,104380.0,104370.0,1.17840574]
["bitfinex-derivatives","BTCF0:USTF0",1750432408382,0.1915786,104390.0,104380.0,0.1915963]
["bitfinex-derivatives","BTCF0:USTF0",1750432408676,0.2174927,104390.0,104380.0,1.4749363]
["bitfinex-derivatives","BTCF0:USTF0",1750432408883,0.0259141,104390.0,104380.0,1.4749363]
["bitfinex-derivatives","BTCF0:USTF0",1750432409481,0.2174921,104390.0,104380.0,1.4549363]
["bitfinex-derivatives","BTCF0:USTF0",1750432410182,0.2174921,104390.0,104380.0,1.4548963]
["bitfinex-derivatives","BTCF0:USTF0",1750432410482,0.2174921,104390.0,104380.0,1.4588563]
["bitfinex-derivatives","BTCF0:USTF0",1750432410682,0.70754512,104390.0,104380.0,1.4588163]
["bitfinex-derivatives","BTCF0:USTF0",1750432410878,0.70754512,104390.0,104380.0,1.0980163]
["bitfinex-derivatives","BTCF0:USTF0",1750432411085,0.70754512,104390.0,104380.0,1.4588163]
["bitfinex-derivatives","BTCF0:USTF0",1750432411390,0.2174921,104390.0,104380.0,1.4588163]
["bitfinex-derivatives","BTCF0:USTF0",1750432411683,0.2174921,104390.0,104380.0,1.4568163]
["bitfinex-derivatives","BTCF0:USTF0",1750432411882,0.70754512,104390.0,104380.0,0.9658763]
["bitfinex-derivatives","BTCF0:USTF0",1750432412183,0.70754512,104390.0,104380.0,0.3463963]
["bitfinex-derivatives","BTCF0:USTF0",1750432412184,0.76934512,104390.0,104380.0,0.3463963]
["bitfinex-derivatives","BTCF0:USTF0",1750432412384,1.13014512,104390.0,104380.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1750432412784,1.13014512,104390.0,104380.0,0.3463964]
["bitfinex-derivatives","BTCF0:USTF0",1750432412785,0.76934512,104390.0,104380.0,0.3463964]
["bitfinex-derivatives","BTCF0:USTF0",1750432412988,0.1915963,104380.0,104370.0,1.61488042]
["bitfinex-derivatives","BTCF0:USTF0",1750432413184,0.2175104,104380.0,104370.0,1.61488042]
["bitfinex-derivatives","BTCF0:USTF0",1750432417990,0.2175104,104380.0,104370.0,1.61888042]
["bitfinex-derivatives","BTCF0:USTF0",1750432418585,0.70756342,104380.0,104370.0,0.38193802]
["bitfinex-derivatives","BTCF0:USTF0",1750432418783,1.06836342,104380.0,104370.0,0.02113802]
["bitfinex-derivatives","BTCF0:USTF0",1750432418983,1.13166342,104380.0,104370.0,0.02113802]
["bitfinex-derivatives","BTCF0:USTF0",1750432419289,1.62766342,104380.0,104370.0,0.02113802]
["bitfinex-derivatives","BTCF0:USTF0",1750432419881,1.62766342,104380.0,104370.0,0.01913802]
["bitfinex-derivatives","BTCF0:USTF0",1750432420085,1.68397848,104380.0,104370.0,0.01713802]
["bitfinex-derivatives","BTCF0:USTF0",1750432420590,1.1376104,104380.0,104370.0,0.20875272]
["bitfinex-derivatives","BTCF0:USTF0",1750432420889,1.20676465,104380.0,104370.0,0.20875272]
["bitfinex-derivatives","BTCF0:USTF0",1750432421388,1.20676465,104380.0,104370.0,0.01713802]
["bitfinex-derivatives","BTCF0:USTF0",1750432421588,1.20676465,104380.0,104370.0,0.20875272]
["bitfinex-derivatives","BTCF0:USTF0",1750432421889,0.71671163,104380.0,104370.0,0.20875272]
["bitfinex-derivatives","BTCF0:USTF0",1750432422089,0.84596465,104380.0,104370.0,0.20875272]
["bitfinex-derivatives","BTCF0:USTF0",1750432422883,1.20676465,104380.0,104370.0,0.20875272]
["bitfinex-derivatives","BTCF0:USTF0",1750432423587,0.2175104,104380.0,104370.0,0.56955272]
["bitfinex-derivatives","BTCF0:USTF0",1750432423789,0.2175104,104380.0,104370.0,0.69855272]
["bitfinex-derivatives","BTCF0:USTF0",1750432424290,0.1915963,104380.0,104370.0,0.69855272]
["bitfinex-derivatives","BTCF0:USTF0",1750432424495,0.21751921,104380.0,104370.0,0.69855272]
["bitfinex-derivatives","BTCF0:USTF0",1750432425986,0.21751921,104380.0,104370.0,1.47147272]
["bitfinex-derivatives","BTCF0:USTF0",1750432427290,0.02592291,104380.0,104370.0,1.96352574]
["bitfinex-derivatives","BTCF0:USTF0",1750432427496,0.21751921,104380.0,104370.0,1.96552574]
["bitfinex-derivatives","BTCF0:USTF0",1750432427791,0.3352515,104400.0,104390.0,0.1915779]
["bitfinex-derivatives","BTCF0:USTF0",1750432428094,0.31328541,104400.0,104390.0,1.6860179]
["bitfinex-derivatives","BTCF0:USTF0",1750432428395,0.21749971,104400.0,104390.0,1.8123179]
["bitfinex-derivatives","BTCF0:USTF0",1750432428791,0.70755273,104400.0,104390.0,1.8123179]
["bitfinex-derivatives","BTCF0:USTF0",1750432429491,0.70755273,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750432429689,1.38202081,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750432429899,2.00066081,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750432430292,2.00483488,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750432430485,0.1915963,104380.0,104370.0,0.02013802]
["bitfinex-derivatives","BTCF0:USTF0",1750432430695,0.70757643,104380.0,104370.0,0.57255272]
["bitfinex-derivatives","BTCF0:USTF0",1750432430996,0.77377643,104380.0,104370.0,0.01713802]
["bitfinex-derivatives","BTCF0:USTF0",1750432431195,0.83567643,104380.0,104370.0,0.01713802]
["bitfinex-derivatives","BTCF0:USTF0",1750432431397,0.83567643,104380.0,104370.0,0.37793802]
["bitfinex-derivatives","BTCF0:USTF0",1750432431605,0.34562341,104380.0,104370.0,0.20875272]
["bitfinex-derivatives","BTCF0:USTF0",1750432431796,0.83567643,104380.0,104370.0,0.20875272]
["bitfinex-derivatives","BTCF0:USTF0",1750432431998,0.1916147,104370.0,104360.0,0.83332597]
["bitfinex-derivatives","BTCF0:USTF0",1750432432200,0.21754181,104370.0,104360.0,1.60596597]
["bitfinex-derivatives","BTCF0:USTF0",1750432432493,0.21754181,104370.0,104360.0,1.5484706]
["bitfinex-derivatives","BTCF0:USTF0",1750432433600,0.70759483,104370.0,104360.0,0.78525597]
["bitfinex-derivatives","BTCF0:USTF0",1750432433898,0.70759483,104370.0,104360.0,1.40369597]
["bitfinex-derivatives","BTCF0:USTF0",1750432434896,0.70759483,104370.0,104360.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750432435098,0.70759483,104370.0,104350.0,1.51735367]
["bitfinex-derivatives","BTCF0:USTF0",1750432435099,0.191633,104360.0,104350.0,1.51735367]
["bitfinex-derivatives","BTCF0:USTF0",1750432435395,0.70761313,104360.0,104350.0,0.37791247]
["bitfinex-derivatives","BTCF0:USTF0",1750432435591,0.83251313,104360.0,104350.0,1.18792387]
["bitfinex-derivatives","BTCF0:USTF0",1750432435786,0.83251313,104360.0,104350.0,0.99627247]
["bitfinex-derivatives","BTCF0:USTF0",1750432435997,0.83251291,104360.0,104350.0,0.99627247]
["bitfinex-derivatives","BTCF0:USTF0",1750432436395,0.83251291,104360.0,104350.0,0.97916]
["bitfinex-derivatives","BTCF0:USTF0",1750432437102,0.1916514,104350.0,104340.0,1.68311899]
["bitfinex-derivatives","BTCF0:USTF0",1750432437440,0.70763131,104350.0,104340.0,1.68311899]
["bitfinex-derivatives","BTCF0:USTF0",1750432437899,0.70763131,104350.0,104340.0,0.91067899]
["bitfinex-derivatives","BTCF0:USTF0",1750432438094,0.70763131,104350.0,104340.0,1.48100229]
["bitfinex-derivatives","BTCF0:USTF0",1750432438293,0.70763131,104350.0,104340.0,1.12020229]
["bitfinex-derivatives","BTCF0:USTF0",1750432438496,0.70763131,104350.0,104340.0,1.48100229]
["bitfinex-derivatives","BTCF0:USTF0",1750432438798,0.70763131,104350.0,104340.0,0.39683917]
["bitfinex-derivatives","BTCF0:USTF0",1750432438993,0.1916698,104340.0,104330.0,0.20299895]
["bitfinex-derivatives","BTCF0:USTF0",1750432439194,0.70764971,104340.0,104330.0,1.50277835]
["bitfinex-derivatives","BTCF0:USTF0",1750432439395,0.70764971,104340.0,104330.0,0.88457835]
["bitfinex-derivatives","BTCF0:USTF0",1750432439603,0.70764971,104340.0,104330.0,0.73045835]
["bitfinex-derivatives","BTCF0:USTF0",1750432440199,0.51597991,104340.0,104330.0,0.73445835]
["bitfinex-derivatives","BTCF0:USTF0",1750432440409,0.21759669,104340.0,104330.0,0.73445835]
["bitfinex-derivatives","BTCF0:USTF0",1750432440890,0.02592689,104340.0,104330.0,0.73445835]
["bitfinex-derivatives","BTCF0:USTF0",1750432441300,0.2395797,104350.0,104340.0,0.1916698]
["bitfinex-derivatives","BTCF0:USTF0",1750432441502,0.36129824,104350.0,104340.0,1.4481098]
["bitfinex-derivatives","BTCF0:USTF0",1750432441701,0.85135126,104350.0,104340.0,1.4481098]
["bitfinex-derivatives","BTCF0:USTF0",1750432442205,0.80343636,104350.0,104340.0,1.4481098]
["bitfinex-derivatives","BTCF0:USTF0",1750432442900,0.80343636,104350.0,104340.0,0.6758698]
["bitfinex-derivatives","BTCF0:USTF0",1750432443096,0.70759316,104350.0,104340.0,1.4481098]
["bitfinex-derivatives","BTCF0:USTF0",1750432443603,0.70759316,104350.0,104340.0,0.6758698]
["bitfinex-derivatives","BTCF0:USTF0",1750432443806,0.1916698,104340.0,104330.0,0.60136595]
["bitfinex-derivatives","BTCF0:USTF0",1750432444000,0.70761156,104340.0,104330.0,0.85860595]
["bitfinex-derivatives","BTCF0:USTF0",1750432444205,0.70761156,104340.0,104330.0,0.98790595]
["bitfinex-derivatives","BTCF0:USTF0",1750432444901,0.70761156,104340.0,104330.0,0.26124655]
["bitfinex-derivatives","BTCF0:USTF0",1750432445198,0.83381156,104340.0,104330.0,0.06955845]
["bitfinex-derivatives","BTCF0:USTF0",1750432445401,1.19461156,104340.0,104330.0,0.00295845]
["bitfinex-derivatives","BTCF0:USTF0",1750432445600,2.75021956,104340.0,104330.0,0.00295845]
["bitfinex-derivatives","BTCF0:USTF0",1750432446202,2.50021956,104340.0,104330.0,0.00295845]
["bitfinex-derivatives","BTCF0:USTF0",1750432446596,2.50025956,104340.0,104330.0,0.00495845]
["bitfinex-derivatives","BTCF0:USTF0",1750432446793,1.69061156,104340.0,104330.0,0.00295845]
["bitfinex-derivatives","BTCF0:USTF0",1750432447005,2.30853156,104340.0,104330.0,0.00295845]
["bitfinex-derivatives","BTCF0:USTF0",1750432447206,2.30853156,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750432448299,2.30853156,104340.0,104330.0,0.19264665]
["bitfinex-derivatives","BTCF0:USTF0",1750432448799,2.28264282,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750432449408,2.28264282,104340.0,104330.0,0.19264655]
["bitfinex-derivatives","BTCF0:USTF0",1750432449609,2.30841636,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750432450106,1.94753636,104340.0,104330.0,0.19264655]
["bitfinex-derivatives","BTCF0:USTF0",1750432450406,1.94753636,104340.0,104330.0,0.68194655]
["bitfinex-derivatives","BTCF0:USTF0",1750432450616,0.71344334,104340.0,104330.0,0.68194655]
["bitfinex-derivatives","BTCF0:USTF0",1750432451615,1.20349636,104340.0,104330.0,0.68194655]
["bitfinex-derivatives","BTCF0:USTF0",1750432452219,1.20348949,104340.0,104330.0,0.68194655]
["bitfinex-derivatives","BTCF0:USTF0",1750432455219,0.71343647,104340.0,104330.0,0.68194655]
["bitfinex-derivatives","BTCF0:USTF0",1750432455414,0.21743647,104340.0,104330.0,0.68194655]
["bitfinex-derivatives","BTCF0:USTF0",1750432455719,0.1916698,104340.0,104330.0,0.68194655]
["bitfinex-derivatives","BTCF0:USTF0",1750432456219,0.72963072,104350.0,104340.0,0.1916698]
["bitfinex-derivatives","BTCF0:USTF0",1750432456421,0.02572106,104350.0,104340.0,1.46538612]
["bitfinex-derivatives","BTCF0:USTF0",1750432456615,0.02572106,104350.0,104340.0,1.51747589]
["bitfinex-derivatives","BTCF0:USTF0",1750432457011,0.21737246,104350.0,104340.0,0.68244387]
["bitfinex-derivatives","BTCF0:USTF0",1750432457214,0.70742548,104350.0,104340.0,0.15749407]
["bitfinex-derivatives","BTCF0:USTF0",1750432457414,0.83052548,104350.0,104340.0,0.34916387]
["bitfinex-derivatives","BTCF0:USTF0",1750432457612,1.19132548,104350.0,104340.0,0.34916387]
["bitfinex-derivatives","BTCF0:USTF0",1750432457813,0.1916698,104340.0,104330.0,1.44099245]
["bitfinex-derivatives","BTCF0:USTF0",1750432458112,0.70744388,104340.0,104330.0,1.54639095]
["bitfinex-derivatives","BTCF0:USTF0",1750432459020,0.70744388,104340.0,104330.0,0.77567095]
["bitfinex-derivatives","BTCF0:USTF0",1750432459217,0.70744388,104340.0,104330.0,1.54635095]
["bitfinex-derivatives","BTCF0:USTF0",1750432459917,0.21739086,104340.0,104330.0,1.54635095]
["bitfinex-derivatives","BTCF0:USTF0",1750432460118,0.70744388,104340.0,104330.0,1.54635095]
["bitfinex-derivatives","BTCF0:USTF0",1750432460821,0.21739086,104340.0,104330.0,1.54635095]
["bitfinex-derivatives","BTCF0:USTF0",1750432461620,1.06824388,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750432461821,1.19674388,104340.0,104330.0,0.15427845]
["bitfinex-derivatives","BTCF0:USTF0",1750432462320,1.19674388,104340.0,104330.0,0.34596655]
["bitfinex-derivatives","BTCF0:USTF0",1750432462619,1.19674388,104340.0,104330.0,0.22087845]
["bitfinex-derivatives","BTCF0:USTF0",1750432462818,1.19674388,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750432463518,1.25279717,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750432465710,1.38843188,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750432466219,1.38843188,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750432466721,0.1917009,104330.0,104310.0,0.47422593]
["bitfinex-derivatives","BTCF0:USTF0",1750432466911,0.74545952,104320.0,104310.0,0.40812593]
["bitfinex-derivatives","BTCF0:USTF0",1750432467115,0.83158058,104320.0,104310.0,0.25480593]
["bitfinex-derivatives","BTCF0:USTF0",1750432467911,0.83158058,104320.0,104310.0,0.25880593]
["bitfinex-derivatives","BTCF0:USTF0",1750432468119,0.83158058,104320.0,104310.0,0.19800593]
["bitfinex-derivatives","BTCF0:USTF0",1750432468315,0.84100707,104320.0,104310.0,0.19800593]
["bitfinex-derivatives","BTCF0:USTF0",1750432468718,0.83158058,104320.0,104310.0,0.19800593]
["bitfinex-derivatives","BTCF0:USTF0",1750432468917,0.70748058,104320.0,104310.0,0.38973083]
["bitfinex-derivatives","BTCF0:USTF0",1750432469226,0.02572106,104320.0,104310.0,1.49087083]
["bitfinex-derivatives","BTCF0:USTF0",1750432469417,0.2875473,104330.0,104320.0,0.1917065]
["bitfinex-derivatives","BTCF0:USTF0",1750432469623,0.31335177,104330.0,104320.0,0.8293265]
["bitfinex-derivatives","BTCF0:USTF0",1750432471421,0.31335177,104330.0,104320.0,0.8333265]
["bitfinex-derivatives","BTCF0:USTF0",1750432471927,0.80340479,104330.0,104320.0,0.8333265]
["bitfinex-derivatives","BTCF0:USTF0",1750432473527,0.80340479,104330.0,104320.0,0.8313265]
["bitfinex-derivatives","BTCF0:USTF0",1750432475030,0.80340479,104330.0,104320.0,0.8293265]
["bitfinex-derivatives","BTCF0:USTF0",1750432476121,0.31335177,104330.0,104320.0,0.8293265]
["bitfinex-derivatives","BTCF0:USTF0",1750432476818,0.21749257,104330.0,104320.0,0.8293265]
["bitfinex-derivatives","BTCF0:USTF0",1750432477632,0.02580447,104330.0,104320.0,1.31937952]
["bitfinex-derivatives","BTCF0:USTF0",1750432477822,0.02580447,104330.0,104320.0,1.91937952]
["bitfinex-derivatives","BTCF0:USTF0",1750432478128,0.70400558,104370.0,104360.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1750432478327,0.94354628,104370.0,104360.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1750432478631,0.94354628,104370.0,104360.0,0.251633]
["bitfinex-derivatives","BTCF0:USTF0",1750432478830,0.94354628,104370.0,104360.0,0.26120965]
["bitfinex-derivatives","BTCF0:USTF0",1750432479531,0.94354628,104370.0,104360.0,0.251633]
["bitfinex-derivatives","BTCF0:USTF0",1750432481031,0.88730812,104370.0,104360.0,0.251633]
["bitfinex-derivatives","BTCF0:USTF0",1750432481218,1.31200812,104370.0,104360.0,0.251633]
["bitfinex-derivatives","BTCF0:USTF0",1750432481518,0.95120812,104370.0,104360.0,0.251633]
["bitfinex-derivatives","BTCF0:USTF0",1750432481724,1.31200812,104370.0,104360.0,0.251633]
["bitfinex-derivatives","BTCF0:USTF0",1750432483133,0.95120812,104370.0,104360.0,0.676233]
["bitfinex-derivatives","BTCF0:USTF0",1750432483327,0.95120812,104370.0,104360.0,0.251633]
["bitfinex-derivatives","BTCF0:USTF0",1750432483531,0.191633,104360.0,104350.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750432483831,0.1916514,104350.0,104340.0,0.7111854]
["bitfinex-derivatives","BTCF0:USTF0",1750432484021,0.68170442,104350.0,104340.0,0.7749854]
["bitfinex-derivatives","BTCF0:USTF0",1750432484221,0.68170442,104350.0,104340.0,0.9273854]
["bitfinex-derivatives","BTCF0:USTF0",1750432484934,0.68170442,104350.0,104340.0,0.93702216]
["bitfinex-derivatives","BTCF0:USTF0",1750432485229,0.1916514,104350.0,104340.0,0.93902216]
["bitfinex-derivatives","BTCF0:USTF0",1750432485826,0.1916514,104350.0,104340.0,1.55290216]
["bitfinex-derivatives","BTCF0:USTF0",1750432486332,0.1916514,104350.0,104340.0,1.55286216]
["bitfinex-derivatives","BTCF0:USTF0",1750432487030,0.68170442,104350.0,104340.0,1.55286216]
["bitfinex-derivatives","BTCF0:USTF0",1750432488137,0.1916514,104350.0,104340.0,1.55286216]
["bitfinex-derivatives","BTCF0:USTF0",1750432488635,0.68170442,104350.0,104340.0,1.55286216]
["bitfinex-derivatives","BTCF0:USTF0",1750432488832,0.68170442,104350.0,104340.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750432488833,1.04250442,104350.0,104340.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750432489032,0.1916698,104340.0,104330.0,0.4533022]
["bitfinex-derivatives","BTCF0:USTF0",1750432489240,0.68172282,104340.0,104330.0,0.4053807]
["bitfinex-derivatives","BTCF0:USTF0",1750432489437,0.74302282,104340.0,104330.0,0.4053807]
["bitfinex-derivatives","BTCF0:USTF0",1750432489639,0.1916881,104330.0,104320.0,0.6637308]
["bitfinex-derivatives","BTCF0:USTF0",1750432489835,0.68174112,104330.0,104320.0,1.4482065]
["bitfinex-derivatives","BTCF0:USTF0",1750432490138,0.76864254,104330.0,104320.0,0.8326065]
["bitfinex-derivatives","BTCF0:USTF0",1750432490741,0.76864254,104330.0,104320.0,0.84213029]
["bitfinex-derivatives","BTCF0:USTF0",1750432494044,0.76864254,104330.0,104320.0,0.48133029]
["bitfinex-derivatives","BTCF0:USTF0",1750432494432,0.76864254,104330.0,104320.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1750432494847,0.83374254,104330.0,104320.0,0.4718065]
["bitfinex-derivatives","BTCF0:USTF0",1750432495142,0.83374254,104330.0,104320.0,0.4814524]
["bitfinex-derivatives","BTCF0:USTF0",1750432495445,0.83374254,104330.0,104320.0,0.8422524]
["bitfinex-derivatives","BTCF0:USTF0",1750432495648,0.70734254,104330.0,104320.0,0.8422524]
["bitfinex-derivatives","BTCF0:USTF0",1750432496053,0.70734254,104330.0,104320.0,0.6169065]
["bitfinex-derivatives","BTCF0:USTF0",1750432496344,0.70734254,104330.0,104320.0,0.2561065]
["bitfinex-derivatives","BTCF0:USTF0",1750432496540,0.77184254,104330.0,104320.0,0.2561065]
["bitfinex-derivatives","BTCF0:USTF0",1750432496942,0.82884254,104330.0,104320.0,0.2561065]
["bitfinex-derivatives","BTCF0:USTF0",1750432498745,0.82884254,104330.0,104320.0,0.26564654]
["bitfinex-derivatives","BTCF0:USTF0",1750432499449,0.34374066,104350.0,104340.0,0.1916697]
["bitfinex-derivatives","BTCF0:USTF0",1750432499746,0.2875025,104350.0,104340.0,1.40332272]
["bitfinex-derivatives","BTCF0:USTF0",1750432500047,1.13835552,104350.0,104340.0,0.3112697]
["bitfinex-derivatives","BTCF0:USTF0",1750432500342,0.1916698,104340.0,104330.0,1.1029151]
["bitfinex-derivatives","BTCF0:USTF0",1750432500552,0.1916698,104340.0,104330.0,1.5833151]
["bitfinex-derivatives","BTCF0:USTF0",1750432501045,0.1916698,104340.0,104330.0,1.5832751]
["bitfinex-derivatives","BTCF0:USTF0",1750432501245,0.1916698,104340.0,104330.0,0.8158351]
["bitfinex-derivatives","BTCF0:USTF0",1750432501447,0.1916698,104340.0,104330.0,1.4307951]
["bitfinex-derivatives","BTCF0:USTF0",1750432501745,0.2527698,104340.0,104330.0,1.4327951]
["bitfinex-derivatives","BTCF0:USTF0",1750432501945,0.2527698,104340.0,104330.0,1.3848743]
["bitfinex-derivatives","BTCF0:USTF0",1750432502247,0.2527698,104340.0,104330.0,0.1936881]
["bitfinex-derivatives","BTCF0:USTF0",1750432502248,1.16082282,104340.0,104330.0,0.1936881]
["bitfinex-derivatives","BTCF0:USTF0",1750432502444,1.16082282,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432503341,1.16082282,104340.0,104330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750432504048,1.16082282,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432504252,0.1916881,104330.0,104320.0,0.1917056]
["bitfinex-derivatives","BTCF0:USTF0",1750432504440,0.80044112,104330.0,104320.0,0.1917056]
["bitfinex-derivatives","BTCF0:USTF0",1750432504751,0.1917065,104320.0,104310.0,1.77324393]
["bitfinex-derivatives","BTCF0:USTF0",1750432504949,0.1917065,104320.0,104310.0,1.00600393]
["bitfinex-derivatives","BTCF0:USTF0",1750432505249,0.1917065,104320.0,104310.0,1.77320393]
["bitfinex-derivatives","BTCF0:USTF0",1750432505641,0.68175952,104320.0,104310.0,1.66717363]
["bitfinex-derivatives","BTCF0:USTF0",1750432505843,0.80175952,104320.0,104310.0,1.61924333]
["bitfinex-derivatives","BTCF0:USTF0",1750432506348,0.3117065,104320.0,104310.0,1.61924333]
["bitfinex-derivatives","BTCF0:USTF0",1750432506539,1.16255952,104320.0,104310.0,0.25160593]
["bitfinex-derivatives","BTCF0:USTF0",1750432506739,1.16255952,104320.0,104310.0,0.19400593]
["bitfinex-derivatives","BTCF0:USTF0",1750432507340,1.23980872,104320.0,104310.0,0.19600593]
["bitfinex-derivatives","BTCF0:USTF0",1750432507643,1.39224872,104320.0,104310.0,0.19600593]
["bitfinex-derivatives","BTCF0:USTF0",1750432507844,1.59338229,104320.0,104310.0,0.19800593]
["bitfinex-derivatives","BTCF0:USTF0",1750432508240,2.08343531,104320.0,104310.0,0.19800593]
["bitfinex-derivatives","BTCF0:USTF0",1750432508447,2.13967347,104320.0,104310.0,0.19800593]
["bitfinex-derivatives","BTCF0:USTF0",1750432508645,1.15956743,104320.0,104310.0,0.19800593]
["bitfinex-derivatives","BTCF0:USTF0",1750432508845,1.64962045,104320.0,104310.0,0.19800593]
["bitfinex-derivatives","BTCF0:USTF0",1750432509146,2.20798229,104320.0,104310.0,0.19800593]
["bitfinex-derivatives","BTCF0:USTF0",1750432510745,2.19853672,104320.0,104310.0,0.19800593]
["bitfinex-derivatives","BTCF0:USTF0",1750432510948,1.85436872,104320.0,104310.0,0.19800593]
["bitfinex-derivatives","BTCF0:USTF0",1750432511151,1.85436872,104320.0,104310.0,0.38973083]
["bitfinex-derivatives","BTCF0:USTF0",1750432511340,0.90441922,104320.0,104310.0,0.38973083]
["bitfinex-derivatives","BTCF0:USTF0",1750432511649,1.44173002,104320.0,104310.0,0.38973083]
["bitfinex-derivatives","BTCF0:USTF0",1750432511847,1.80253002,104320.0,104310.0,0.19800593]
["bitfinex-derivatives","BTCF0:USTF0",1750432512051,0.637717,104320.0,104310.0,0.38973083]
["bitfinex-derivatives","BTCF0:USTF0",1750432512255,1.32173002,104320.0,104310.0,0.50893083]
["bitfinex-derivatives","BTCF0:USTF0",1750432512550,0.831637,104320.0,104310.0,0.86973083]
["bitfinex-derivatives","BTCF0:USTF0",1750432512745,0.217117,104320.0,104310.0,0.86973083]
["bitfinex-derivatives","BTCF0:USTF0",1750432513340,0.70717002,104320.0,104310.0,0.31720593]
["bitfinex-derivatives","BTCF0:USTF0",1750432513548,1.12707002,104320.0,104310.0,0.19800593]
["bitfinex-derivatives","BTCF0:USTF0",1750432513746,1.18477002,104320.0,104310.0,0.19800593]
["bitfinex-derivatives","BTCF0:USTF0",1750432513944,0.82397002,104320.0,104310.0,0.38973083]
["bitfinex-derivatives","BTCF0:USTF0",1750432514151,1.43849002,104320.0,104310.0,0.75053083]
["bitfinex-derivatives","BTCF0:USTF0",1750432514454,1.43849002,104320.0,104310.0,0.55880593]
["bitfinex-derivatives","BTCF0:USTF0",1750432514954,1.43849002,104320.0,104310.0,0.38973083]
["bitfinex-derivatives","BTCF0:USTF0",1750432515144,0.70717002,104320.0,104310.0,0.87043083]
["bitfinex-derivatives","BTCF0:USTF0",1750432515339,0.217117,104320.0,104310.0,0.87043083]
["bitfinex-derivatives","BTCF0:USTF0",1750432515955,0.0254105,104320.0,104310.0,1.97496385]
["bitfinex-derivatives","BTCF0:USTF0",1750432516544,0.0958311,104350.0,104340.0,0.1916698]
["bitfinex-derivatives","BTCF0:USTF0",1750432516748,0.3354227,104350.0,104340.0,0.5524698]
["bitfinex-derivatives","BTCF0:USTF0",1750432516953,0.3354227,104350.0,104340.0,0.6139698]
["bitfinex-derivatives","BTCF0:USTF0",1750432517348,0.2395895,104350.0,104340.0,0.6139698]
["bitfinex-derivatives","BTCF0:USTF0",1750432517552,0.1916743,104350.0,104340.0,1.10402282]
["bitfinex-derivatives","BTCF0:USTF0",1750432517953,0.1916743,104350.0,104340.0,0.6139698]
["bitfinex-derivatives","BTCF0:USTF0",1750432518557,0.1916743,104350.0,104340.0,0.6159698]
["bitfinex-derivatives","BTCF0:USTF0",1750432519156,0.1916743,104350.0,104340.0,0.6179698]
["bitfinex-derivatives","BTCF0:USTF0",1750432519848,0.1916743,104350.0,104340.0,0.68689814]
["bitfinex-derivatives","BTCF0:USTF0",1750432520756,0.1916743,104350.0,104340.0,0.6773698]
["bitfinex-derivatives","BTCF0:USTF0",1750432521151,1.04252732,104350.0,104340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750432521351,1.10272732,104350.0,104340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750432521653,1.41334732,104350.0,104340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750432521858,1.41334732,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432522163,0.1916697,104340.0,104330.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1750432522349,0.1916881,104330.0,104320.0,0.5525065]
["bitfinex-derivatives","BTCF0:USTF0",1750432522653,0.68174112,104330.0,104320.0,0.77407861]
["bitfinex-derivatives","BTCF0:USTF0",1750432522852,0.1916881,104330.0,104320.0,0.77407861]
["bitfinex-derivatives","BTCF0:USTF0",1750432523153,0.1916881,104330.0,104320.0,1.93487163]
["bitfinex-derivatives","BTCF0:USTF0",1750432523356,0.1916881,104330.0,104320.0,1.44481861]
["bitfinex-derivatives","BTCF0:USTF0",1750432523558,0.1916881,104330.0,104320.0,1.93487163]
["bitfinex-derivatives","BTCF0:USTF0",1750432525555,0.3354485,104340.0,104330.0,0.1916881]
["bitfinex-derivatives","BTCF0:USTF0",1750432525761,0.3354485,104340.0,104330.0,0.6666881]
["bitfinex-derivatives","BTCF0:USTF0",1750432526652,0.3354485,104340.0,104330.0,0.68430972]
["bitfinex-derivatives","BTCF0:USTF0",1750432527359,0.1916852,104340.0,104330.0,0.68430972]
["bitfinex-derivatives","BTCF0:USTF0",1750432527664,0.1916852,104340.0,104330.0,1.17436274]
["bitfinex-derivatives","BTCF0:USTF0",1750432528355,0.3354134,104350.0,104340.0,0.1916698]
["bitfinex-derivatives","BTCF0:USTF0",1750432528662,0.36060262,104350.0,104340.0,0.6675698]
["bitfinex-derivatives","BTCF0:USTF0",1750432529053,0.76558061,104350.0,104340.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1750432529263,0.37934439,104350.0,104340.0,0.6082697]
["bitfinex-derivatives","BTCF0:USTF0",1750432529450,0.86939741,104350.0,104340.0,0.6082697]
["bitfinex-derivatives","BTCF0:USTF0",1750432529658,0.37934439,104350.0,104340.0,0.6082697]
["bitfinex-derivatives","BTCF0:USTF0",1750432529855,0.32344439,104350.0,104340.0,0.6673697]
["bitfinex-derivatives","BTCF0:USTF0",1750432530164,0.81349741,104350.0,104340.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1750432530464,1.23279741,104350.0,104340.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1750432530653,0.1916698,104340.0,104330.0,0.37443092]
["bitfinex-derivatives","BTCF0:USTF0",1750432530852,0.1916698,104340.0,104330.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1750432530853,1.12621204,104340.0,104330.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1750432531163,1.12621204,104340.0,104330.0,0.2457881]
["bitfinex-derivatives","BTCF0:USTF0",1750432531164,0.76541204,104340.0,104330.0,0.2457881]
["bitfinex-derivatives","BTCF0:USTF0",1750432532053,0.76541204,104340.0,104330.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1750432532363,0.27535902,104340.0,104330.0,0.2457881]
["bitfinex-derivatives","BTCF0:USTF0",1750432532560,0.76541204,104340.0,104330.0,0.6065881]
["bitfinex-derivatives","BTCF0:USTF0",1750432532757,0.21685902,104340.0,104330.0,0.6065881]
["bitfinex-derivatives","BTCF0:USTF0",1750432533056,0.21685902,104340.0,104330.0,0.6642881]
["bitfinex-derivatives","BTCF0:USTF0",1750432534263,0.21685902,104340.0,104330.0,1.15434112]
["bitfinex-derivatives","BTCF0:USTF0",1750432534961,0.02518922,104340.0,104330.0,1.15434112]
["bitfinex-derivatives","BTCF0:USTF0",1750432535162,0.2395813,104350.0,104340.0,0.1916697]
["bitfinex-derivatives","BTCF0:USTF0",1750432535366,0.21685616,104350.0,104340.0,1.91984272]
["bitfinex-derivatives","BTCF0:USTF0",1750432536252,0.21685616,104350.0,104340.0,1.92184272]
["bitfinex-derivatives","BTCF0:USTF0",1750432537461,0.2874624,104360.0,104350.0,0.1916514]
["bitfinex-derivatives","BTCF0:USTF0",1750432537665,0.02518746,104360.0,104350.0,1.15340442]
["bitfinex-derivatives","BTCF0:USTF0",1750432538168,0.1916147,104370.0,104360.0,0.3353488]
["bitfinex-derivatives","BTCF0:USTF0",1750432538366,0.02519075,104370.0,104360.0,2.11520842]
["bitfinex-derivatives","BTCF0:USTF0",1750432538659,0.2874101,104380.0,104370.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1750432538861,0.8026597,104380.0,104370.0,0.2505147]
["bitfinex-derivatives","BTCF0:USTF0",1750432539163,0.31260668,104380.0,104370.0,0.2505147]
["bitfinex-derivatives","BTCF0:USTF0",1750432539370,0.31260668,104380.0,104370.0,0.6113147]
["bitfinex-derivatives","BTCF0:USTF0",1750432539763,0.8567597,104380.0,104370.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1750432539966,0.191633,104360.0,104350.0,0.2415588]
["bitfinex-derivatives","BTCF0:USTF0",1750432540257,0.21682958,104360.0,104350.0,0.1936514]
["bitfinex-derivatives","BTCF0:USTF0",1750432540452,0.32612958,104360.0,104350.0,0.1936514]
["bitfinex-derivatives","BTCF0:USTF0",1750432540656,0.8161826,104360.0,104350.0,0.1936514]
["bitfinex-derivatives","BTCF0:USTF0",1750432540860,0.27092958,104360.0,104350.0,0.1936514]
["bitfinex-derivatives","BTCF0:USTF0",1750432541172,0.27092958,104360.0,104350.0,0.3001514]
["bitfinex-derivatives","BTCF0:USTF0",1750432541466,0.27092958,104360.0,104350.0,0.2460514]
["bitfinex-derivatives","BTCF0:USTF0",1750432541960,0.27092958,104360.0,104350.0,0.6068514]
["bitfinex-derivatives","BTCF0:USTF0",1750432541961,0.7609826,104360.0,104350.0,0.6068514]
["bitfinex-derivatives","BTCF0:USTF0",1750432542458,0.32912958,104360.0,104350.0,0.6068514]
["bitfinex-derivatives","BTCF0:USTF0",1750432543164,0.27092958,104360.0,104350.0,0.6068514]
["bitfinex-derivatives","BTCF0:USTF0",1750432543366,0.27092958,104360.0,104350.0,0.6647514]
["bitfinex-derivatives","BTCF0:USTF0",1750432543766,0.21682958,104360.0,104350.0,0.6647514]
["bitfinex-derivatives","BTCF0:USTF0",1750432545163,0.02519658,104360.0,104350.0,1.15480442]
["bitfinex-derivatives","BTCF0:USTF0",1750432545368,0.02519658,104360.0,104350.0,1.34646042]
["bitfinex-derivatives","BTCF0:USTF0",1750432545664,0.1916098,104380.0,104370.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1750432545866,0.1916098,104380.0,104370.0,1.3172547]
["bitfinex-derivatives","BTCF0:USTF0",1750432545867,0.21684889,104380.0,104370.0,1.3172547]
["bitfinex-derivatives","BTCF0:USTF0",1750432546070,0.02523909,104380.0,104370.0,1.4280547]
["bitfinex-derivatives","BTCF0:USTF0",1750432546367,0.21683539,104380.0,104370.0,1.7888547]
["bitfinex-derivatives","BTCF0:USTF0",1750432547067,0.70688841,104380.0,104370.0,1.0240147]
["bitfinex-derivatives","BTCF0:USTF0",1750432547263,0.21683539,104380.0,104370.0,1.1184747]
["bitfinex-derivatives","BTCF0:USTF0",1750432547772,0.21683539,104380.0,104370.0,1.1751747]
["bitfinex-derivatives","BTCF0:USTF0",1750432548068,0.21683539,104380.0,104370.0,1.66522772]
["bitfinex-derivatives","BTCF0:USTF0",1750432548771,0.21683539,104380.0,104370.0,1.1751747]
["bitfinex-derivatives","BTCF0:USTF0",1750432548973,0.02523909,104380.0,104370.0,1.1751747]
["bitfinex-derivatives","BTCF0:USTF0",1750432549174,0.21683539,104380.0,104370.0,1.03377551]
["bitfinex-derivatives","BTCF0:USTF0",1750432549466,0.21683539,104380.0,104370.0,1.79845551]
["bitfinex-derivatives","BTCF0:USTF0",1750432549970,0.22100946,104380.0,104370.0,1.79845551]
["bitfinex-derivatives","BTCF0:USTF0",1750432550171,0.02941316,104380.0,104370.0,1.79845551]
["bitfinex-derivatives","BTCF0:USTF0",1750432550365,0.02941316,104380.0,104370.0,2.28850853]
["bitfinex-derivatives","BTCF0:USTF0",1750432550571,0.00417407,104380.0,104370.0,2.28850853]
["bitfinex-derivatives","BTCF0:USTF0",1750432550969,0.001,104390.0,104380.0,0.1915963]
["bitfinex-derivatives","BTCF0:USTF0",1750432551272,0.21779287,104390.0,104380.0,0.6635963]
["bitfinex-derivatives","BTCF0:USTF0",1750432552172,0.02621237,104390.0,104380.0,1.15564932]
["bitfinex-derivatives","BTCF0:USTF0",1750432553163,0.21779027,104390.0,104380.0,1.15564932]
["bitfinex-derivatives","BTCF0:USTF0",1750432553665,0.02621237,104390.0,104380.0,1.15564932]
["bitfinex-derivatives","BTCF0:USTF0",1750432553861,0.00209,104410.0,104400.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1750432554173,0.00209,104410.0,104400.0,2.22461262]
["bitfinex-derivatives","BTCF0:USTF0",1750432554471,0.00209,104410.0,104400.0,2.41617262]
["bitfinex-derivatives","BTCF0:USTF0",1750432555063,9e-05,104410.0,104400.0,2.41617262]
["bitfinex-derivatives","BTCF0:USTF0",1750432555469,0.1916312,104410.0,104400.0,2.41617262]
["bitfinex-derivatives","BTCF0:USTF0",1750432555957,0.1916312,104410.0,104400.0,1.65157262]
["bitfinex-derivatives","BTCF0:USTF0",1750432556159,0.1916312,104410.0,104400.0,2.22453262]
["bitfinex-derivatives","BTCF0:USTF0",1750432556568,0.1916312,104410.0,104400.0,1.7344796]
["bitfinex-derivatives","BTCF0:USTF0",1750432556966,0.1916312,104410.0,104400.0,0.9699596]
["bitfinex-derivatives","BTCF0:USTF0",1750432557160,0.1915595,104400.0,104390.0,0.71327068]
["bitfinex-derivatives","BTCF0:USTF0",1750432557469,0.1915595,104400.0,104390.0,1.17605778]
["bitfinex-derivatives","BTCF0:USTF0",1750432557663,0.2471595,104400.0,104390.0,1.53685778]
["bitfinex-derivatives","BTCF0:USTF0",1750432557862,0.2471595,104400.0,104390.0,1.5196217]
["bitfinex-derivatives","BTCF0:USTF0",1750432558266,0.2471595,104400.0,104390.0,1.5216217]
["bitfinex-derivatives","BTCF0:USTF0",1750432558659,0.2471595,104400.0,104390.0,1.5236217]
["bitfinex-derivatives","BTCF0:USTF0",1750432559067,0.2471595,104400.0,104390.0,1.5216217]
["bitfinex-derivatives","BTCF0:USTF0",1750432559966,0.2471595,104400.0,104390.0,1.5196217]
["bitfinex-derivatives","BTCF0:USTF0",1750432560469,0.2471595,104400.0,104390.0,0.7551417]
["bitfinex-derivatives","BTCF0:USTF0",1750432560670,0.2471595,104400.0,104390.0,1.5195017]
["bitfinex-derivatives","BTCF0:USTF0",1750432561375,0.2471595,104400.0,104390.0,1.4660017]
["bitfinex-derivatives","BTCF0:USTF0",1750432561574,0.3022595,104400.0,104390.0,1.4660017]
["bitfinex-derivatives","BTCF0:USTF0",1750432562077,0.3022595,104400.0,104390.0,0.7016417]
["bitfinex-derivatives","BTCF0:USTF0",1750432562263,0.3022595,104400.0,104390.0,1.3702199]
["bitfinex-derivatives","BTCF0:USTF0",1750432562463,0.1915779,104390.0,104380.0,2.0405832]
["bitfinex-derivatives","BTCF0:USTF0",1750432562674,0.1915779,104390.0,104380.0,1.59164858]
["bitfinex-derivatives","BTCF0:USTF0",1750432562976,0.2502779,104390.0,104380.0,1.59164858]
["bitfinex-derivatives","BTCF0:USTF0",1750432563476,0.1915779,104390.0,104380.0,1.59164858]
["bitfinex-derivatives","BTCF0:USTF0",1750432563677,0.1915779,104390.0,104380.0,2.0837016]
["bitfinex-derivatives","BTCF0:USTF0",1750432564569,0.1915779,104390.0,104380.0,0.72649018]
["bitfinex-derivatives","BTCF0:USTF0",1750432564770,0.2459779,104390.0,104380.0,0.82047018]
["bitfinex-derivatives","BTCF0:USTF0",1750432564969,0.3036779,104390.0,104380.0,1.43375018]
["bitfinex-derivatives","BTCF0:USTF0",1750432565373,0.3036779,104390.0,104380.0,1.49195018]
["bitfinex-derivatives","BTCF0:USTF0",1750432565869,0.32887027,104390.0,104380.0,1.48995018]
["bitfinex-derivatives","BTCF0:USTF0",1750432566079,0.32887027,104390.0,104380.0,1.33887018]
["bitfinex-derivatives","BTCF0:USTF0",1750432566470,0.21677027,104390.0,104380.0,0.72559018]
["bitfinex-derivatives","BTCF0:USTF0",1750432566778,0.02519237,104390.0,104380.0,1.8808232]
["bitfinex-derivatives","BTCF0:USTF0",1750432567570,0.02519237,104390.0,104380.0,1.8828232]
["bitfinex-derivatives","BTCF0:USTF0",1750432567976,0.02519237,104390.0,104380.0,1.8848232]
["bitfinex-derivatives","BTCF0:USTF0",1750432568175,0.3421289,104410.0,104400.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1750432568378,0.02520527,104410.0,104400.0,2.16753262]
["bitfinex-derivatives","BTCF0:USTF0",1750432568573,0.6885229,104420.0,104410.0,0.1915412]
["bitfinex-derivatives","BTCF0:USTF0",1750432568773,0.6885229,104420.0,104410.0,1.15099422]
["bitfinex-derivatives","BTCF0:USTF0",1750432568774,0.52107337,104420.0,104410.0,1.15099422]
["bitfinex-derivatives","BTCF0:USTF0",1750432569377,0.02520584,104420.0,104410.0,1.15099422]
["bitfinex-derivatives","BTCF0:USTF0",1750432569979,0.21672874,104420.0,104410.0,0.8524852]
["bitfinex-derivatives","BTCF0:USTF0",1750432570180,0.21672874,104420.0,104410.0,1.15099422]
["bitfinex-derivatives","BTCF0:USTF0",1750432570376,0.21672874,104420.0,104410.0,1.4252212]
["bitfinex-derivatives","BTCF0:USTF0",1750432570573,0.21672874,104420.0,104400.0,0.0941522]
["bitfinex-derivatives","BTCF0:USTF0",1750432570574,0.1915412,104410.0,104400.0,0.0941522]
["bitfinex-derivatives","BTCF0:USTF0",1750432570768,1.06758993,104410.0,104400.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1750432570973,0.68623691,104410.0,104400.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1750432571171,0.81548993,104410.0,104400.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1750432571372,0.32543691,104410.0,104400.0,0.1915596]
["bitfinex-derivatives","BTCF0:USTF0",1750432571774,0.32543691,104410.0,104400.0,0.5523596]
["bitfinex-derivatives","BTCF0:USTF0",1750432573084,0.32543691,104410.0,104400.0,1.1663196]
["bitfinex-derivatives","BTCF0:USTF0",1750432573988,0.32543691,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432574189,0.81548993,104410.0,104400.0,0.5523596]
["bitfinex-derivatives","BTCF0:USTF0",1750432574403,0.81548993,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432574606,0.81548993,104410.0,104400.0,0.5523596]
["bitfinex-derivatives","BTCF0:USTF0",1750432576802,0.1915575,104400.0,104390.0,1.5257272]
["bitfinex-derivatives","BTCF0:USTF0",1750432577101,0.27355321,104400.0,104390.0,1.5257272]
["bitfinex-derivatives","BTCF0:USTF0",1750432577501,0.21675321,104400.0,104390.0,1.5257272]
["bitfinex-derivatives","BTCF0:USTF0",1750432578007,0.27355321,104400.0,104390.0,1.5277272]
["bitfinex-derivatives","BTCF0:USTF0",1750432578806,0.27355321,104400.0,104390.0,0.7630472]
["bitfinex-derivatives","BTCF0:USTF0",1750432579011,0.27355321,104400.0,104390.0,1.3782472]
["bitfinex-derivatives","BTCF0:USTF0",1750432580502,0.27355321,104400.0,104390.0,0.7650472]
["bitfinex-derivatives","BTCF0:USTF0",1750432580697,0.82040623,104400.0,104390.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1750432580910,0.82040623,104400.0,104390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750432581306,0.87664439,104400.0,104390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750432581901,0.87664439,104400.0,104390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432582102,0.1915757,104390.0,104380.0,0.61749948]
["bitfinex-derivatives","BTCF0:USTF0",1750432582397,0.82062443,104390.0,104380.0,0.01720988]
["bitfinex-derivatives","BTCF0:USTF0",1750432583102,0.82076289,104390.0,104380.0,0.20880388]
["bitfinex-derivatives","BTCF0:USTF0",1750432583309,0.191594,104380.0,104370.0,1.2614038]
["bitfinex-derivatives","BTCF0:USTF0",1750432583504,0.32972817,104380.0,104370.0,1.2614038]
["bitfinex-derivatives","BTCF0:USTF0",1750432583705,0.81978119,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432583905,0.81978119,104380.0,104370.0,0.1916124]
["bitfinex-derivatives","BTCF0:USTF0",1750432584111,0.1916124,104370.0,104360.0,1.58399912]
["bitfinex-derivatives","BTCF0:USTF0",1750432584409,0.21694657,104370.0,104360.0,1.58399912]
["bitfinex-derivatives","BTCF0:USTF0",1750432585008,0.21694657,104370.0,104360.0,0.81983912]
["bitfinex-derivatives","BTCF0:USTF0",1750432585209,0.21694657,104370.0,104360.0,1.49122602]
["bitfinex-derivatives","BTCF0:USTF0",1750432585411,0.27594657,104370.0,104360.0,1.33081938]
["bitfinex-derivatives","BTCF0:USTF0",1750432585708,0.33174657,104370.0,104360.0,1.3442884]
["bitfinex-derivatives","BTCF0:USTF0",1750432586102,0.27594657,104370.0,104360.0,1.3442884]
["bitfinex-derivatives","BTCF0:USTF0",1750432586305,0.35201876,104370.0,104360.0,1.3442884]
["bitfinex-derivatives","BTCF0:USTF0",1750432586505,0.76599959,104370.0,104360.0,0.00795818]
["bitfinex-derivatives","BTCF0:USTF0",1750432586703,1.18399959,104370.0,104360.0,0.00795818]
["bitfinex-derivatives","BTCF0:USTF0",1750432587306,1.67986712,104370.0,104360.0,0.00795818]
["bitfinex-derivatives","BTCF0:USTF0",1750432589412,1.67977561,104370.0,104360.0,0.00795818]
["bitfinex-derivatives","BTCF0:USTF0",1750432590009,0.77172259,104370.0,104360.0,0.56038888]
["bitfinex-derivatives","BTCF0:USTF0",1750432590203,0.71272259,104370.0,104360.0,0.67318888]
["bitfinex-derivatives","BTCF0:USTF0",1750432590409,0.71272259,104370.0,104360.0,1.9274819]
["bitfinex-derivatives","BTCF0:USTF0",1750432591015,0.78810745,104370.0,104360.0,1.43742888]
["bitfinex-derivatives","BTCF0:USTF0",1750432591211,0.71272259,104370.0,104360.0,1.43742888]
["bitfinex-derivatives","BTCF0:USTF0",1750432591516,0.21685506,104370.0,104360.0,1.9274819]
["bitfinex-derivatives","BTCF0:USTF0",1750432593112,0.21685506,104370.0,104360.0,1.43742888]
["bitfinex-derivatives","BTCF0:USTF0",1750432593310,0.21685506,104370.0,104360.0,0.67318888]
["bitfinex-derivatives","BTCF0:USTF0",1750432593510,0.21685506,104370.0,104360.0,1.43750888]
["bitfinex-derivatives","BTCF0:USTF0",1750432594314,0.02524266,104370.0,104360.0,1.9275619]
["bitfinex-derivatives","BTCF0:USTF0",1750432594518,0.21685506,104370.0,104360.0,1.9275619]
["bitfinex-derivatives","BTCF0:USTF0",1750432595817,0.21683985,104370.0,104360.0,1.9275619]
["bitfinex-derivatives","BTCF0:USTF0",1750432596512,0.21683985,104370.0,104360.0,0.67318888]
["bitfinex-derivatives","BTCF0:USTF0",1750432596709,0.70689287,104370.0,104360.0,0.36875818]
["bitfinex-derivatives","BTCF0:USTF0",1750432597012,1.17949287,104370.0,104360.0,0.00795818]
["bitfinex-derivatives","BTCF0:USTF0",1750432598521,0.68943985,104370.0,104360.0,0.00795818]
["bitfinex-derivatives","BTCF0:USTF0",1750432598724,1.17949287,104370.0,104360.0,0.00795818]
["bitfinex-derivatives","BTCF0:USTF0",1750432600426,2.16741605,104370.0,104360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750432600614,0.1916675,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750432600817,2.24903025,104340.0,104310.0,0.19400593]
["bitfinex-derivatives","BTCF0:USTF0",1750432601114,1.53261024,104320.0,104310.0,0.19400593]
["bitfinex-derivatives","BTCF0:USTF0",1750432601315,2.68287769,104320.0,104310.0,0.19400593]
["bitfinex-derivatives","BTCF0:USTF0",1750432601516,2.81811433,104320.0,104310.0,0.11937313]
["bitfinex-derivatives","BTCF0:USTF0",1750432601716,0.1917226,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750432601918,1.12580307,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750432603117,1.89020307,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750432603412,1.12580307,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750432603926,1.73924307,104310.0,104300.0,0.05495873]
["bitfinex-derivatives","BTCF0:USTF0",1750432604126,1.18450307,104310.0,104300.0,0.05695873]
["bitfinex-derivatives","BTCF0:USTF0",1750432604316,1.43714307,104310.0,104300.0,0.24869963]
["bitfinex-derivatives","BTCF0:USTF0",1750432604516,1.43714307,104310.0,104300.0,0.05695873]
["bitfinex-derivatives","BTCF0:USTF0",1750432605027,1.43914307,104310.0,104300.0,0.05495873]
["bitfinex-derivatives","BTCF0:USTF0",1750432605319,1.43914307,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750432605525,1.79994307,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750432606719,1.43922307,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750432606925,1.80002307,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750432607127,1.43922307,104310.0,104300.0,0.19269963]
["bitfinex-derivatives","BTCF0:USTF0",1750432607423,1.80002307,104310.0,104300.0,0.30599963]
["bitfinex-derivatives","BTCF0:USTF0",1750432608228,1.18650307,104310.0,104300.0,0.11425873]
["bitfinex-derivatives","BTCF0:USTF0",1750432608417,1.80002307,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750432610523,1.43922307,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750432610821,1.80002307,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750432612830,1.80002307,104310.0,104300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750432614031,1.30997005,104310.0,104300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750432614333,2.24176707,104310.0,104300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750432614926,2.29794885,104310.0,104300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750432615634,2.24176707,104310.0,104300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750432616226,2.04794885,104310.0,104300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750432616530,0.1917782,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750432616729,1.32069867,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750432617032,1.37749867,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750432617334,0.76385867,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750432617525,1.42875867,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750432617726,0.81515867,104280.0,104270.0,0.001959]
["bitfinex-derivatives","BTCF0:USTF0",1750432617924,1.42883867,104280.0,104270.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1750432618131,1.42883867,104280.0,104270.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1750432618330,1.42883867,104280.0,104270.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1750432618633,1.78963867,104280.0,104270.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1750432620323,2.77569169,104280.0,104270.0,0.002959]
["bitfinex-derivatives","BTCF0:USTF0",1750432620523,0.496,104270.0,104250.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1750432620830,0.1918333,104250.0,104240.0,0.31162396]
["bitfinex-derivatives","BTCF0:USTF0",1750432621038,0.21660889,104250.0,104240.0,0.67242396]
["bitfinex-derivatives","BTCF0:USTF0",1750432621229,0.3356999,104260.0,104250.0,0.1918332]
["bitfinex-derivatives","BTCF0:USTF0",1750432621429,0.36047606,104260.0,104250.0,0.6635332]
["bitfinex-derivatives","BTCF0:USTF0",1750432621630,0.21660376,104260.0,104250.0,0.6635332]
["bitfinex-derivatives","BTCF0:USTF0",1750432621837,0.1918276,104260.0,104250.0,0.6635332]
["bitfinex-derivatives","BTCF0:USTF0",1750432622039,0.6878121,104270.0,104260.0,0.1918145]
["bitfinex-derivatives","BTCF0:USTF0",1750432622227,0.02477956,104270.0,104260.0,1.15356752]
["bitfinex-derivatives","BTCF0:USTF0",1750432622432,0.1917805,104280.0,104270.0,0.1917962]
["bitfinex-derivatives","BTCF0:USTF0",1750432622733,0.21657217,104280.0,104270.0,1.15354922]
["bitfinex-derivatives","BTCF0:USTF0",1750432622936,0.2396924,104300.0,104290.0,0.2876173]
["bitfinex-derivatives","BTCF0:USTF0",1750432623234,0.1917594,104290.0,104280.0,1.29704372]
["bitfinex-derivatives","BTCF0:USTF0",1750432623437,0.21655362,104290.0,104280.0,0.8069907]
["bitfinex-derivatives","BTCF0:USTF0",1750432623626,0.02479422,104290.0,104280.0,1.29704372]
["bitfinex-derivatives","BTCF0:USTF0",1750432623825,0.3355655,104300.0,104290.0,0.1917594]
["bitfinex-derivatives","BTCF0:USTF0",1750432624032,0.36037685,104300.0,104290.0,0.6626594]
["bitfinex-derivatives","BTCF0:USTF0",1750432624237,0.36137685,104300.0,104290.0,0.6626594]
["bitfinex-derivatives","BTCF0:USTF0",1750432625225,0.36337685,104300.0,104290.0,0.6626594]
["bitfinex-derivatives","BTCF0:USTF0",1750432625431,0.36337685,104300.0,104290.0,0.67237557]
["bitfinex-derivatives","BTCF0:USTF0",1750432626136,0.36337685,104300.0,104290.0,0.6626594]
["bitfinex-derivatives","BTCF0:USTF0",1750432626640,0.36237685,104300.0,104290.0,0.6636594]
["bitfinex-derivatives","BTCF0:USTF0",1750432626842,0.36037685,104300.0,104290.0,0.6636594]
["bitfinex-derivatives","BTCF0:USTF0",1750432628041,0.02481135,104300.0,104290.0,1.92785292]
["bitfinex-derivatives","BTCF0:USTF0",1750432628243,0.21655235,104300.0,104290.0,1.92785292]
["bitfinex-derivatives","BTCF0:USTF0",1750432628540,0.02481135,104300.0,104290.0,1.92785292]
["bitfinex-derivatives","BTCF0:USTF0",1750432628748,0.05582328,104320.0,104310.0,0.1917226]
["bitfinex-derivatives","BTCF0:USTF0",1750432629020,0.2885439,104330.0,104320.0,0.1917042]
["bitfinex-derivatives","BTCF0:USTF0",1750432629242,0.2406196,104330.0,104320.0,1.09725722]
["bitfinex-derivatives","BTCF0:USTF0",1750432629541,0.1926953,104330.0,104320.0,1.14985722]
["bitfinex-derivatives","BTCF0:USTF0",1750432630042,0.001,104330.0,104320.0,1.34156922]
["bitfinex-derivatives","BTCF0:USTF0",1750432630242,0.1926859,104330.0,104320.0,1.34156922]
["bitfinex-derivatives","BTCF0:USTF0",1750432630842,0.68273892,104330.0,104320.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1750432631035,0.7385622,104330.0,104320.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1750432631232,0.1917042,104320.0,104310.0,1.1661559]
["bitfinex-derivatives","BTCF0:USTF0",1750432631440,0.68175722,104320.0,104310.0,0.6582159]
["bitfinex-derivatives","BTCF0:USTF0",1750432631640,0.75973651,104320.0,104310.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1750432631840,0.75973651,104320.0,104310.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1750432632137,0.86953651,104320.0,104310.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1750432633046,0.1917042,104320.0,104310.0,0.6051226]
["bitfinex-derivatives","BTCF0:USTF0",1750432633241,0.1917042,104320.0,104310.0,0.6581226]
["bitfinex-derivatives","BTCF0:USTF0",1750432633545,0.1937042,104320.0,104310.0,0.6581226]
["bitfinex-derivatives","BTCF0:USTF0",1750432633945,0.1947042,104320.0,104310.0,0.6581226]
["bitfinex-derivatives","BTCF0:USTF0",1750432634143,1.04555722,104320.0,104310.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1750432634341,1.04555722,104320.0,104300.0,0.605541]
["bitfinex-derivatives","BTCF0:USTF0",1750432634342,0.1917226,104310.0,104300.0,0.605541]
["bitfinex-derivatives","BTCF0:USTF0",1750432634542,0.68177562,104310.0,104300.0,0.656841]
["bitfinex-derivatives","BTCF0:USTF0",1750432634844,0.1917226,104310.0,104300.0,0.656841]
["bitfinex-derivatives","BTCF0:USTF0",1750432635348,0.68177562,104310.0,104300.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1750432635644,0.73857562,104310.0,104300.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1750432635851,0.79507562,104310.0,104300.0,0.603841]
["bitfinex-derivatives","BTCF0:USTF0",1750432636043,0.26944106,104310.0,104300.0,0.603841]
["bitfinex-derivatives","BTCF0:USTF0",1750432636241,0.26944106,104310.0,104300.0,0.657741]
["bitfinex-derivatives","BTCF0:USTF0",1750432636445,0.79944106,104310.0,104300.0,0.657741]
["bitfinex-derivatives","BTCF0:USTF0",1750432638339,0.71944106,104310.0,104300.0,0.657741]
["bitfinex-derivatives","BTCF0:USTF0",1750432638545,0.5317226,104310.0,104300.0,0.657741]
["bitfinex-derivatives","BTCF0:USTF0",1750432638743,0.7217226,104310.0,104300.0,0.657741]
["bitfinex-derivatives","BTCF0:USTF0",1750432639249,0.69670644,104310.0,104300.0,0.657741]
["bitfinex-derivatives","BTCF0:USTF0",1750432639548,1.10434238,104320.0,104310.0,0.1917227]
["bitfinex-derivatives","BTCF0:USTF0",1750432639549,0.7835782,104320.0,104310.0,0.1917227]
["bitfinex-derivatives","BTCF0:USTF0",1750432639740,0.7835782,104320.0,104310.0,1.30523572]
["bitfinex-derivatives","BTCF0:USTF0",1750432639945,1.0277206,104320.0,104310.0,1.91875572]
["bitfinex-derivatives","BTCF0:USTF0",1750432640145,1.2677206,104320.0,104310.0,1.91875572]
["bitfinex-derivatives","BTCF0:USTF0",1750432640447,1.0477206,104320.0,104310.0,1.91875572]
["bitfinex-derivatives","BTCF0:USTF0",1750432640650,0.6877206,104320.0,104310.0,1.91875572]
["bitfinex-derivatives","BTCF0:USTF0",1750432640845,0.71519992,104320.0,104310.0,1.91875572]
["bitfinex-derivatives","BTCF0:USTF0",1750432641452,0.71319992,104320.0,104310.0,1.91875572]
["bitfinex-derivatives","BTCF0:USTF0",1750432641846,0.02547932,104320.0,104310.0,1.91875572]
["bitfinex-derivatives","BTCF0:USTF0",1750432642048,0.001,104320.0,104310.0,2.28875572]
["bitfinex-derivatives","BTCF0:USTF0",1750432642260,0.2885424,104330.0,104320.0,0.1917043]
["bitfinex-derivatives","BTCF0:USTF0",1750432642450,0.26509081,104330.0,104320.0,1.14875732]
["bitfinex-derivatives","BTCF0:USTF0",1750432642755,0.80509081,104330.0,104320.0,0.6587043]
["bitfinex-derivatives","BTCF0:USTF0",1750432642956,0.26509081,104330.0,104320.0,0.6587043]
["bitfinex-derivatives","BTCF0:USTF0",1750432643255,0.61509081,104330.0,104320.0,0.6587043]
["bitfinex-derivatives","BTCF0:USTF0",1750432643460,0.73509081,104330.0,104320.0,0.6587043]
["bitfinex-derivatives","BTCF0:USTF0",1750432643755,0.26509081,104330.0,104320.0,0.6587043]
["bitfinex-derivatives","BTCF0:USTF0",1750432644756,0.64509081,104330.0,104320.0,0.6587043]
["bitfinex-derivatives","BTCF0:USTF0",1750432644958,0.26509081,104330.0,104320.0,0.6587043]
["bitfinex-derivatives","BTCF0:USTF0",1750432645259,0.75509081,104330.0,104320.0,0.6587043]
["bitfinex-derivatives","BTCF0:USTF0",1750432645455,0.75509081,104330.0,104320.0,1.4231443]
["bitfinex-derivatives","BTCF0:USTF0",1750432645665,0.1917043,104320.0,104310.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1750432645871,0.1917227,104310.0,104300.0,1.48678254]
["bitfinex-derivatives","BTCF0:USTF0",1750432646075,0.75619987,104310.0,104300.0,1.48678254]
["bitfinex-derivatives","BTCF0:USTF0",1750432647262,0.75619987,104310.0,104300.0,1.97683556]
["bitfinex-derivatives","BTCF0:USTF0",1750432647862,0.02447717,104310.0,104300.0,1.21243556]
["bitfinex-derivatives","BTCF0:USTF0",1750432648161,0.02447717,104310.0,104300.0,1.97683556]
["bitfinex-derivatives","BTCF0:USTF0",1750432648369,0.21619987,104310.0,104300.0,1.97683556]
["bitfinex-derivatives","BTCF0:USTF0",1750432649173,0.21619987,104310.0,104300.0,1.97883556]
["bitfinex-derivatives","BTCF0:USTF0",1750432649370,0.36447717,104310.0,104300.0,1.97883556]
["bitfinex-derivatives","BTCF0:USTF0",1750432649670,0.02447717,104310.0,104300.0,1.97883556]
["bitfinex-derivatives","BTCF0:USTF0",1750432649864,0.21619977,104310.0,104300.0,1.97883556]
["bitfinex-derivatives","BTCF0:USTF0",1750432650174,0.02447717,104310.0,104300.0,1.98183556]
["bitfinex-derivatives","BTCF0:USTF0",1750432650570,0.1917198,104320.0,104310.0,0.1917226]
["bitfinex-derivatives","BTCF0:USTF0",1750432650775,0.497,104330.0,104320.0,0.1917042]
["bitfinex-derivatives","BTCF0:USTF0",1750432650967,0.71319142,104330.0,104320.0,1.92081722]
["bitfinex-derivatives","BTCF0:USTF0",1750432651273,0.02550552,104330.0,104320.0,1.92081722]
["bitfinex-derivatives","BTCF0:USTF0",1750432652174,0.21719142,104330.0,104320.0,1.92081722]
["bitfinex-derivatives","BTCF0:USTF0",1750432652472,0.21819142,104330.0,104320.0,1.92081722]
["bitfinex-derivatives","BTCF0:USTF0",1750432653580,0.22019142,104330.0,104320.0,1.92081722]
["bitfinex-derivatives","BTCF0:USTF0",1750432653770,0.75022879,104330.0,104320.0,1.4307242]
["bitfinex-derivatives","BTCF0:USTF0",1750432654174,0.74822879,104330.0,104320.0,1.4337242]
["bitfinex-derivatives","BTCF0:USTF0",1750432654370,0.56722879,104330.0,104320.0,1.4357242]
["bitfinex-derivatives","BTCF0:USTF0",1750432654569,0.62262879,104330.0,104320.0,1.4357242]
["bitfinex-derivatives","BTCF0:USTF0",1750432654774,0.82262879,104330.0,104320.0,1.4357242]
["bitfinex-derivatives","BTCF0:USTF0",1750432655075,0.62262879,104330.0,104320.0,1.4357242]
["bitfinex-derivatives","BTCF0:USTF0",1750432655374,0.62262879,104330.0,104320.0,1.4337242]
["bitfinex-derivatives","BTCF0:USTF0",1750432655573,0.80262879,104330.0,104320.0,1.4337242]
["bitfinex-derivatives","BTCF0:USTF0",1750432655779,0.83262879,104330.0,104320.0,1.4337242]
["bitfinex-derivatives","BTCF0:USTF0",1750432655971,0.21722879,104330.0,104320.0,1.92377722]
["bitfinex-derivatives","BTCF0:USTF0",1750432656166,0.02554289,104330.0,104320.0,1.15945722]
["bitfinex-derivatives","BTCF0:USTF0",1750432656371,0.02554289,104330.0,104320.0,1.92077722]
["bitfinex-derivatives","BTCF0:USTF0",1750432656572,0.001,104330.0,104320.0,1.92077722]
["bitfinex-derivatives","BTCF0:USTF0",1750432657372,0.1926859,104330.0,104320.0,1.92077722]
["bitfinex-derivatives","BTCF0:USTF0",1750432657877,0.58726607,104330.0,104320.0,1.92077722]
["bitfinex-derivatives","BTCF0:USTF0",1750432658076,0.58726607,104330.0,104320.0,1.4306442]
["bitfinex-derivatives","BTCF0:USTF0",1750432659183,0.02558017,104330.0,104320.0,1.92069722]
["bitfinex-derivatives","BTCF0:USTF0",1750432660673,0.57726607,104330.0,104320.0,1.92069722]
["bitfinex-derivatives","BTCF0:USTF0",1750432660869,0.58726607,104330.0,104320.0,1.92069722]
["bitfinex-derivatives","BTCF0:USTF0",1750432661172,0.02558017,104330.0,104320.0,1.92069722]
["bitfinex-derivatives","BTCF0:USTF0",1750432661378,0.02558017,104330.0,104320.0,1.4306442]
["bitfinex-derivatives","BTCF0:USTF0",1750432661573,0.80726607,104330.0,104320.0,1.92069722]
["bitfinex-derivatives","BTCF0:USTF0",1750432661885,0.02558017,104330.0,104320.0,1.92069722]
["bitfinex-derivatives","BTCF0:USTF0",1750432662277,0.61558017,104330.0,104320.0,1.92069722]
["bitfinex-derivatives","BTCF0:USTF0",1750432662479,0.02558017,104330.0,104320.0,1.92069722]
["bitfinex-derivatives","BTCF0:USTF0",1750432663583,0.57726607,104330.0,104320.0,1.92069722]
["bitfinex-derivatives","BTCF0:USTF0",1750432663778,0.77726607,104330.0,104320.0,0.6664042]
["bitfinex-derivatives","BTCF0:USTF0",1750432663988,0.77726607,104330.0,104320.0,1.4304842]
["bitfinex-derivatives","BTCF0:USTF0",1750432664283,0.83446607,104330.0,104320.0,1.4304842]
["bitfinex-derivatives","BTCF0:USTF0",1750432664583,0.02558017,104330.0,104320.0,1.92053722]
["bitfinex-derivatives","BTCF0:USTF0",1750432664784,0.001,104330.0,104320.0,2.79792091]
["bitfinex-derivatives","BTCF0:USTF0",1750432664990,0.2405552,104360.0,104350.0,0.1916491]
["bitfinex-derivatives","BTCF0:USTF0",1750432665179,0.77515509,104360.0,104350.0,1.3165291]
["bitfinex-derivatives","BTCF0:USTF0",1750432665380,0.75515509,104360.0,104350.0,1.3730291]
["bitfinex-derivatives","BTCF0:USTF0",1750432665683,0.02559989,104360.0,104350.0,1.91678212]
["bitfinex-derivatives","BTCF0:USTF0",1750432666182,0.37559989,104360.0,104350.0,1.91678212]
["bitfinex-derivatives","BTCF0:USTF0",1750432666378,0.02559989,104360.0,104350.0,1.91678212]
["bitfinex-derivatives","BTCF0:USTF0",1750432666774,0.60559989,104360.0,104350.0,1.91678212]
["bitfinex-derivatives","BTCF0:USTF0",1750432666979,0.02559989,104360.0,104350.0,1.91678212]
["bitfinex-derivatives","BTCF0:USTF0",1750432667176,0.60559989,104360.0,104350.0,1.99274635]
["bitfinex-derivatives","BTCF0:USTF0",1750432667389,0.02559989,104360.0,104350.0,1.99274635]
["bitfinex-derivatives","BTCF0:USTF0",1750432667688,0.54559989,104360.0,104350.0,1.99274635]
["bitfinex-derivatives","BTCF0:USTF0",1750432667886,0.73723079,104360.0,104350.0,1.99274635]
["bitfinex-derivatives","BTCF0:USTF0",1750432668086,0.21723079,104360.0,104350.0,1.99274635]
["bitfinex-derivatives","BTCF0:USTF0",1750432668288,0.75723079,104360.0,104350.0,1.99274635]
["bitfinex-derivatives","BTCF0:USTF0",1750432668483,0.21723079,104360.0,104350.0,2.35354635]
["bitfinex-derivatives","BTCF0:USTF0",1750432668684,0.78723079,104360.0,104350.0,1.86349333]
["bitfinex-derivatives","BTCF0:USTF0",1750432668882,0.77723079,104360.0,104350.0,2.35354635]
["bitfinex-derivatives","BTCF0:USTF0",1750432669083,0.58723079,104360.0,104350.0,2.35354635]
["bitfinex-derivatives","BTCF0:USTF0",1750432669278,0.77723079,104360.0,104350.0,0.9669491]
["bitfinex-derivatives","BTCF0:USTF0",1750432669486,0.1916493,104350.0,104340.0,0.5524676]
["bitfinex-derivatives","BTCF0:USTF0",1750432669786,1.31750221,104350.0,104340.0,1.3164276]
["bitfinex-derivatives","BTCF0:USTF0",1750432669987,0.82744919,104350.0,104340.0,1.3164276]
["bitfinex-derivatives","BTCF0:USTF0",1750432670882,0.82944919,104350.0,104340.0,1.3164276]
["bitfinex-derivatives","BTCF0:USTF0",1750432671492,0.82944919,104350.0,104340.0,1.3163876]
["bitfinex-derivatives","BTCF0:USTF0",1750432671790,0.83044919,104350.0,104340.0,1.3163876]
["bitfinex-derivatives","BTCF0:USTF0",1750432675895,1.32050221,104350.0,104340.0,0.97384]
["bitfinex-derivatives","BTCF0:USTF0",1750432676193,1.32050221,104350.0,104340.0,1.1655076]
["bitfinex-derivatives","BTCF0:USTF0",1750432676590,1.32050221,104350.0,104340.0,0.5524676]
["bitfinex-derivatives","BTCF0:USTF0",1750432676796,0.83044919,104350.0,104340.0,1.1654676]
["bitfinex-derivatives","BTCF0:USTF0",1750432677995,1.32050221,104350.0,104340.0,1.1654676]
["bitfinex-derivatives","BTCF0:USTF0",1750432678299,1.32050221,104350.0,104340.0,0.5524676]
["bitfinex-derivatives","BTCF0:USTF0",1750432678490,1.32050221,104350.0,104340.0,1.1654676]
["bitfinex-derivatives","BTCF0:USTF0",1750432678794,1.32050221,104350.0,104340.0,0.5524676]
["bitfinex-derivatives","BTCF0:USTF0",1750432678994,1.32050221,104350.0,104340.0,1.1654276]
["bitfinex-derivatives","BTCF0:USTF0",1750432679697,0.83044919,104350.0,104340.0,1.1654276]
["bitfinex-derivatives","BTCF0:USTF0",1750432680387,0.77374919,104350.0,104340.0,1.65548062]
["bitfinex-derivatives","BTCF0:USTF0",1750432680586,0.21924919,104350.0,104340.0,1.76928062]
["bitfinex-derivatives","BTCF0:USTF0",1750432680783,0.53924919,104350.0,104340.0,1.76928062]
["bitfinex-derivatives","BTCF0:USTF0",1750432680995,0.21924919,104350.0,104340.0,1.76928062]
["bitfinex-derivatives","BTCF0:USTF0",1750432681194,0.02659989,104350.0,104340.0,1.76928062]
["bitfinex-derivatives","BTCF0:USTF0",1750432681387,0.001,104360.0,104350.0,0.1916493]
["bitfinex-derivatives","BTCF0:USTF0",1750432681584,0.38512662,104360.0,104350.0,1.30644232]
["bitfinex-derivatives","BTCF0:USTF0",1750432681794,0.541,104360.0,104350.0,1.30644232]
["bitfinex-derivatives","BTCF0:USTF0",1750432681995,0.1926309,104360.0,104350.0,1.30644232]
["bitfinex-derivatives","BTCF0:USTF0",1750432682195,0.001,104360.0,104350.0,1.30644232]
["bitfinex-derivatives","BTCF0:USTF0",1750432683402,0.001,104360.0,104350.0,1.62644232]
["bitfinex-derivatives","BTCF0:USTF0",1750432683592,0.001,104360.0,104350.0,1.62844232]
["bitfinex-derivatives","BTCF0:USTF0",1750432684201,0.1926309,104360.0,104350.0,1.15560232]
["bitfinex-derivatives","BTCF0:USTF0",1750432684497,0.001,104360.0,104350.0,1.92532232]
["bitfinex-derivatives","BTCF0:USTF0",1750432684899,0.1926309,104360.0,104350.0,1.93490154]
["bitfinex-derivatives","BTCF0:USTF0",1750432685199,0.1926309,104360.0,104350.0,1.93386154]
["bitfinex-derivatives","BTCF0:USTF0",1750432685999,0.001,104360.0,104350.0,1.93386154]
["bitfinex-derivatives","BTCF0:USTF0",1750432686594,0.001,104360.0,104350.0,2.28386154]
["bitfinex-derivatives","BTCF0:USTF0",1750432686997,0.001,104360.0,104350.0,2.47551754]
["bitfinex-derivatives","BTCF0:USTF0",1750432688398,0.8482776,104390.0,104380.0,0.1915942]
["bitfinex-derivatives","BTCF0:USTF0",1750432688696,0.36461583,104390.0,104380.0,1.6767142]
["bitfinex-derivatives","BTCF0:USTF0",1750432688892,0.36461583,104390.0,104380.0,2.27976722]
["bitfinex-derivatives","BTCF0:USTF0",1750432689096,0.12513823,104390.0,104380.0,2.27976722]
["bitfinex-derivatives","BTCF0:USTF0",1750432689402,0.02513823,104390.0,104380.0,2.27976722]
["bitfinex-derivatives","BTCF0:USTF0",1750432689602,0.21671403,104390.0,104380.0,2.27976722]
["bitfinex-derivatives","BTCF0:USTF0",1750432689803,0.02513823,104390.0,104380.0,2.27976722]
["bitfinex-derivatives","BTCF0:USTF0",1750432690201,0.21671403,104390.0,104380.0,1.7897142]
["bitfinex-derivatives","BTCF0:USTF0",1750432690402,0.21671403,104390.0,104380.0,2.27976722]
["bitfinex-derivatives","BTCF0:USTF0",1750432690608,0.22071403,104390.0,104380.0,2.27976722]
["bitfinex-derivatives","BTCF0:USTF0",1750432690796,0.60271403,104390.0,104380.0,2.27976722]
["bitfinex-derivatives","BTCF0:USTF0",1750432690999,0.22271403,104390.0,104380.0,2.27976722]
["bitfinex-derivatives","BTCF0:USTF0",1750432691199,0.54271403,104390.0,104380.0,2.27976722]
["bitfinex-derivatives","BTCF0:USTF0",1750432691706,0.58271403,104390.0,104380.0,2.27976722]
["bitfinex-derivatives","BTCF0:USTF0",1750432691906,0.58071403,104390.0,104380.0,1.7897142]
["bitfinex-derivatives","BTCF0:USTF0",1750432692206,0.1925758,104390.0,104380.0,2.27976722]
["bitfinex-derivatives","BTCF0:USTF0",1750432692601,0.1925758,104390.0,104380.0,2.35819464]
["bitfinex-derivatives","BTCF0:USTF0",1750432692806,0.001,104390.0,104380.0,2.35819464]
["bitfinex-derivatives","BTCF0:USTF0",1750432693007,0.1925758,104390.0,104380.0,2.35819464]
["bitfinex-derivatives","BTCF0:USTF0",1750432693702,0.1925758,104390.0,104380.0,1.86814162]
["bitfinex-derivatives","BTCF0:USTF0",1750432694006,0.5025758,104390.0,104380.0,1.86814162]
["bitfinex-derivatives","BTCF0:USTF0",1750432694209,0.1925758,104390.0,104380.0,1.86766162]
["bitfinex-derivatives","BTCF0:USTF0",1750432694599,0.21666256,104390.0,104380.0,2.35771464]
["bitfinex-derivatives","BTCF0:USTF0",1750432694997,0.73666256,104390.0,104380.0,1.81206162]
["bitfinex-derivatives","BTCF0:USTF0",1750432695202,0.32736256,104390.0,104380.0,1.81206162]
["bitfinex-derivatives","BTCF0:USTF0",1750432695407,0.30829325,104390.0,104380.0,1.81206162]
["bitfinex-derivatives","BTCF0:USTF0",1750432695610,0.25199325,104390.0,104380.0,1.86806162]
["bitfinex-derivatives","BTCF0:USTF0",1750432695808,0.19759325,104390.0,104380.0,2.35811464]
["bitfinex-derivatives","BTCF0:USTF0",1750432696310,0.1915758,104390.0,104380.0,2.35811464]
["bitfinex-derivatives","BTCF0:USTF0",1750432696511,0.1915758,104390.0,104380.0,1.86806162]
["bitfinex-derivatives","BTCF0:USTF0",1750432696698,0.2459758,104390.0,104380.0,1.86806162]
["bitfinex-derivatives","BTCF0:USTF0",1750432697307,0.1915758,104390.0,104380.0,1.86806162]
["bitfinex-derivatives","BTCF0:USTF0",1750432697806,0.1915758,104390.0,104380.0,2.35811464]
["bitfinex-derivatives","BTCF0:USTF0",1750432698308,0.1915758,104390.0,104380.0,1.86806162]
["bitfinex-derivatives","BTCF0:USTF0",1750432698504,0.4477488,104400.0,104390.0,0.1915758]
["bitfinex-derivatives","BTCF0:USTF0",1750432698703,0.5894634,104400.0,104390.0,0.6688758]
["bitfinex-derivatives","BTCF0:USTF0",1750432698910,0.2394634,104400.0,104390.0,0.6688758]
["bitfinex-derivatives","BTCF0:USTF0",1750432699110,0.7394634,104400.0,104390.0,0.6688758]
["bitfinex-derivatives","BTCF0:USTF0",1750432699411,0.5494634,104400.0,104390.0,0.6688758]
["bitfinex-derivatives","BTCF0:USTF0",1750432699615,0.5794634,104400.0,104390.0,0.6688758]
["bitfinex-derivatives","BTCF0:USTF0",1750432699807,0.5994634,104400.0,104390.0,0.6688758]
["bitfinex-derivatives","BTCF0:USTF0",1750432700009,0.7914634,104400.0,104390.0,0.6688758]
["bitfinex-derivatives","BTCF0:USTF0",1750432700206,0.6024634,104400.0,104390.0,0.6688758]
["bitfinex-derivatives","BTCF0:USTF0",1750432700408,0.6124634,104400.0,104390.0,0.6688758]
["bitfinex-derivatives","BTCF0:USTF0",1750432700611,0.6124634,104400.0,104390.0,0.67847592]
["bitfinex-derivatives","BTCF0:USTF0",1750432700810,0.7924634,104400.0,104390.0,0.67847592]
["bitfinex-derivatives","BTCF0:USTF0",1750432701206,0.194571,104400.0,104390.0,1.16852894]
["bitfinex-derivatives","BTCF0:USTF0",1750432701406,0.003,104400.0,104390.0,1.16852894]
["bitfinex-derivatives","BTCF0:USTF0",1750432701714,0.3845575,104400.0,104390.0,1.16852894]
["bitfinex-derivatives","BTCF0:USTF0",1750432701915,0.003,104400.0,104390.0,1.16852894]
["bitfinex-derivatives","BTCF0:USTF0",1750432702315,0.003,104400.0,104390.0,1.50852894]
["bitfinex-derivatives","BTCF0:USTF0",1750432702508,0.353,104400.0,104390.0,1.50852894]
["bitfinex-derivatives","BTCF0:USTF0",1750432702715,0.003,104400.0,104390.0,1.50852894]
["bitfinex-derivatives","BTCF0:USTF0",1750432703517,0.1945575,104400.0,104390.0,1.16852894]
["bitfinex-derivatives","BTCF0:USTF0",1750432703723,0.5345575,104400.0,104390.0,1.44127592]
["bitfinex-derivatives","BTCF0:USTF0",1750432703911,0.7345575,104400.0,104390.0,1.44127592]
["bitfinex-derivatives","BTCF0:USTF0",1750432704217,0.5345575,104400.0,104390.0,1.44127592]
["bitfinex-derivatives","BTCF0:USTF0",1750432704415,0.7745575,104400.0,104390.0,1.44127592]
["bitfinex-derivatives","BTCF0:USTF0",1750432704716,0.5345575,104400.0,104390.0,1.93132894]
["bitfinex-derivatives","BTCF0:USTF0",1750432704918,0.7445575,104400.0,104390.0,1.93132894]
["bitfinex-derivatives","BTCF0:USTF0",1750432705109,0.1945575,104400.0,104390.0,1.93132894]
["bitfinex-derivatives","BTCF0:USTF0",1750432705310,0.5645575,104400.0,104390.0,1.93132894]
["bitfinex-derivatives","BTCF0:USTF0",1750432705512,0.1945575,104400.0,104390.0,1.93132894]
["bitfinex-derivatives","BTCF0:USTF0",1750432706121,0.5745575,104400.0,104390.0,1.93128894]
["bitfinex-derivatives","BTCF0:USTF0",1750432706316,0.5445575,104400.0,104390.0,1.93128894]
["bitfinex-derivatives","BTCF0:USTF0",1750432706514,0.5245575,104400.0,104390.0,1.93128894]
["bitfinex-derivatives","BTCF0:USTF0",1750432706709,0.5445575,104400.0,104390.0,1.93128894]
["bitfinex-derivatives","BTCF0:USTF0",1750432706918,0.1945575,104400.0,104390.0,1.44123592]
["bitfinex-derivatives","BTCF0:USTF0",1750432707120,0.1945575,104400.0,104390.0,1.93124894]
["bitfinex-derivatives","BTCF0:USTF0",1750432707824,0.1945575,104400.0,104390.0,1.38329592]
["bitfinex-derivatives","BTCF0:USTF0",1750432708013,0.3097575,104400.0,104390.0,1.38329592]
["bitfinex-derivatives","BTCF0:USTF0",1750432708322,0.1182,104400.0,104390.0,1.87334894]
["bitfinex-derivatives","BTCF0:USTF0",1750432708523,0.003,104400.0,104390.0,1.92684894]
["bitfinex-derivatives","BTCF0:USTF0",1750432709340,0.1945574,104400.0,104390.0,1.92684894]
["bitfinex-derivatives","BTCF0:USTF0",1750432710228,0.1945574,104400.0,104390.0,1.16412894]
["bitfinex-derivatives","BTCF0:USTF0",1750432710630,0.2492574,104400.0,104390.0,0.62057592]
["bitfinex-derivatives","BTCF0:USTF0",1750432710831,0.2492574,104400.0,104390.0,1.32465592]
["bitfinex-derivatives","BTCF0:USTF0",1750432710832,0.3042574,104400.0,104390.0,1.32465592]
["bitfinex-derivatives","BTCF0:USTF0",1750432711233,0.32782969,104400.0,104390.0,1.32465592]
["bitfinex-derivatives","BTCF0:USTF0",1750432713138,0.32782969,104400.0,104390.0,0.56197592]
["bitfinex-derivatives","BTCF0:USTF0",1750432713345,0.32782969,104400.0,104390.0,1.32461592]
["bitfinex-derivatives","BTCF0:USTF0",1750432714640,0.81788271,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432714841,0.1915738,104390.0,104380.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1750432715045,1.17649911,104390.0,104380.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1750432715241,0.1915922,104380.0,104370.0,0.5524041]
["bitfinex-derivatives","BTCF0:USTF0",1750432715435,0.81691751,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432715637,0.1916108,104370.0,104360.0,1.43776431]
["bitfinex-derivatives","BTCF0:USTF0",1750432715839,0.3033108,104370.0,104360.0,0.72013589]
["bitfinex-derivatives","BTCF0:USTF0",1750432716038,0.81693976,104370.0,104360.0,0.72013589]
["bitfinex-derivatives","BTCF0:USTF0",1750432716233,0.81693976,104370.0,104360.0,0.56961589]
["bitfinex-derivatives","BTCF0:USTF0",1750432716442,0.81693976,104370.0,104360.0,0.01720349]
["bitfinex-derivatives","BTCF0:USTF0",1750432716846,0.81693976,104370.0,104360.0,0.02020349]
["bitfinex-derivatives","BTCF0:USTF0",1750432717847,0.32688674,104370.0,104360.0,0.21683149]
["bitfinex-derivatives","BTCF0:USTF0",1750432718046,0.81693976,104370.0,104360.0,0.21683149]
["bitfinex-derivatives","BTCF0:USTF0",1750432718248,0.32688674,104370.0,104360.0,0.57763149]
["bitfinex-derivatives","BTCF0:USTF0",1750432718545,0.32888674,104370.0,104360.0,0.57263149]
["bitfinex-derivatives","BTCF0:USTF0",1750432719143,0.81893976,104370.0,104360.0,0.57263149]
["bitfinex-derivatives","BTCF0:USTF0",1750432719345,0.81993976,104370.0,104360.0,0.56963149]
["bitfinex-derivatives","BTCF0:USTF0",1750432720533,0.81993976,104370.0,104360.0,0.37800349]
["bitfinex-derivatives","BTCF0:USTF0",1750432720738,0.81993976,104370.0,104360.0,0.01720349]
["bitfinex-derivatives","BTCF0:USTF0",1750432721351,0.81993976,104370.0,104360.0,0.20883169]
["bitfinex-derivatives","BTCF0:USTF0",1750432721744,0.81993976,104370.0,104360.0,0.56963169]
["bitfinex-derivatives","BTCF0:USTF0",1750432723139,0.27598674,104370.0,104360.0,0.56963169]
["bitfinex-derivatives","BTCF0:USTF0",1750432723341,0.21818674,104370.0,104360.0,0.68583169]
["bitfinex-derivatives","BTCF0:USTF0",1750432723747,0.70823976,104370.0,104360.0,0.68583169]
["bitfinex-derivatives","BTCF0:USTF0",1750432723940,0.76563976,104370.0,104360.0,0.68583169]
["bitfinex-derivatives","BTCF0:USTF0",1750432724451,0.82173976,104370.0,104360.0,0.62723169]
["bitfinex-derivatives","BTCF0:USTF0",1750432724648,0.33168674,104370.0,104360.0,0.62723169]
["bitfinex-derivatives","BTCF0:USTF0",1750432724947,1.18253976,104370.0,104360.0,0.01720349]
["bitfinex-derivatives","BTCF0:USTF0",1750432725153,1.18253976,104370.0,104360.0,0.20883169]
["bitfinex-derivatives","BTCF0:USTF0",1750432726348,0.82173976,104370.0,104360.0,0.56963169]
["bitfinex-derivatives","BTCF0:USTF0",1750432726652,0.27558674,104370.0,104360.0,0.56963169]
["bitfinex-derivatives","BTCF0:USTF0",1750432726854,0.003,104370.0,104360.0,1.93558471]
["bitfinex-derivatives","BTCF0:USTF0",1750432727247,0.1946098,104370.0,104360.0,1.93558471]
["bitfinex-derivatives","BTCF0:USTF0",1750432727943,0.1926098,104370.0,104360.0,1.44553169]
["bitfinex-derivatives","BTCF0:USTF0",1750432728146,0.1926098,104370.0,104360.0,1.44753169]
["bitfinex-derivatives","BTCF0:USTF0",1750432728550,0.1916098,104370.0,104360.0,0.68693169]
["bitfinex-derivatives","BTCF0:USTF0",1750432728851,0.1916098,104370.0,104360.0,1.44953169]
["bitfinex-derivatives","BTCF0:USTF0",1750432729644,0.1916098,104370.0,104360.0,0.68693169]
["bitfinex-derivatives","BTCF0:USTF0",1750432730052,0.1916098,104370.0,104360.0,1.44949169]
["bitfinex-derivatives","BTCF0:USTF0",1750432730353,0.2480098,104370.0,104360.0,1.44949169]
["bitfinex-derivatives","BTCF0:USTF0",1750432730851,0.1916098,104370.0,104360.0,1.44949169]
["bitfinex-derivatives","BTCF0:USTF0",1750432731055,0.1916098,104370.0,104360.0,1.44749169]
["bitfinex-derivatives","BTCF0:USTF0",1750432731557,0.68166282,104370.0,104360.0,1.44549169]
["bitfinex-derivatives","BTCF0:USTF0",1750432731742,0.73946282,104370.0,104360.0,1.44549169]
["bitfinex-derivatives","BTCF0:USTF0",1750432732252,0.2494098,104370.0,104360.0,1.44549169]
["bitfinex-derivatives","BTCF0:USTF0",1750432732746,0.88016602,104380.0,104370.0,0.1916099]
["bitfinex-derivatives","BTCF0:USTF0",1750432732962,0.36545297,104380.0,104370.0,0.6098099]
["bitfinex-derivatives","BTCF0:USTF0",1750432733140,0.31065297,104380.0,104370.0,0.6098099]
["bitfinex-derivatives","BTCF0:USTF0",1750432733340,0.31065297,104380.0,104370.0,0.6678099]
["bitfinex-derivatives","BTCF0:USTF0",1750432733744,0.02324207,104380.0,104370.0,0.6678099]
["bitfinex-derivatives","BTCF0:USTF0",1750432733955,0.3352768,104390.0,104380.0,0.1915915]
["bitfinex-derivatives","BTCF0:USTF0",1750432734253,0.35852485,104390.0,104380.0,0.6632915]
["bitfinex-derivatives","BTCF0:USTF0",1750432734443,0.90477787,104390.0,104380.0,0.6097915]
["bitfinex-derivatives","BTCF0:USTF0",1750432734643,0.95847787,104390.0,104380.0,0.6097915]
["bitfinex-derivatives","BTCF0:USTF0",1750432735239,0.46842485,104390.0,104380.0,0.6632915]
["bitfinex-derivatives","BTCF0:USTF0",1750432735443,0.31262755,104390.0,104380.0,0.6632915]
["bitfinex-derivatives","BTCF0:USTF0",1750432736052,0.31362755,104390.0,104380.0,0.68095201]
["bitfinex-derivatives","BTCF0:USTF0",1750432736260,0.02624805,104390.0,104380.0,0.68095201]
["bitfinex-derivatives","BTCF0:USTF0",1750432736551,0.1945731,104390.0,104380.0,0.68095201]
["bitfinex-derivatives","BTCF0:USTF0",1750432737153,0.1925731,104390.0,104380.0,0.68095201]
["bitfinex-derivatives","BTCF0:USTF0",1750432737744,0.1925731,104390.0,104380.0,0.68295201]
["bitfinex-derivatives","BTCF0:USTF0",1750432738243,0.1925731,104390.0,104380.0,1.29507201]
["bitfinex-derivatives","BTCF0:USTF0",1750432738446,0.1915731,104390.0,104380.0,1.29507201]
["bitfinex-derivatives","BTCF0:USTF0",1750432738649,0.1915731,104390.0,104380.0,1.30481493]
["bitfinex-derivatives","BTCF0:USTF0",1750432739050,0.68162612,104390.0,104380.0,1.44535201]
["bitfinex-derivatives","BTCF0:USTF0",1750432739357,0.68162612,104390.0,104380.0,1.44735201]
["bitfinex-derivatives","BTCF0:USTF0",1750432739748,0.1915731,104390.0,104380.0,1.44735201]
["bitfinex-derivatives","BTCF0:USTF0",1750432740051,0.1915731,104390.0,104380.0,0.68495201]
["bitfinex-derivatives","BTCF0:USTF0",1750432740259,0.1915731,104390.0,104380.0,1.44535201]
["bitfinex-derivatives","BTCF0:USTF0",1750432740457,0.21487726,104390.0,104380.0,0.68295201]
["bitfinex-derivatives","BTCF0:USTF0",1750432740654,0.76313028,104390.0,104380.0,0.01966051]
["bitfinex-derivatives","BTCF0:USTF0",1750432740858,0.82133028,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432741056,0.1915915,104380.0,104370.0,1.5748594]
["bitfinex-derivatives","BTCF0:USTF0",1750432741357,0.68164452,104380.0,104370.0,1.5748594]
["bitfinex-derivatives","BTCF0:USTF0",1750432741655,0.70495446,104380.0,104370.0,1.5748594]
["bitfinex-derivatives","BTCF0:USTF0",1750432743456,0.3372759,104390.0,104380.0,0.1915914]
["bitfinex-derivatives","BTCF0:USTF0",1750432743652,0.35859326,104390.0,104380.0,0.6667914]
["bitfinex-derivatives","BTCF0:USTF0",1750432744145,0.31069596,104390.0,104380.0,0.6667914]
["bitfinex-derivatives","BTCF0:USTF0",1750432744554,0.31169596,104390.0,104380.0,0.6667914]
["bitfinex-derivatives","BTCF0:USTF0",1750432745459,0.31069596,104390.0,104380.0,0.6667914]
["bitfinex-derivatives","BTCF0:USTF0",1750432749364,0.26279946,104390.0,104380.0,0.6667914]
["bitfinex-derivatives","BTCF0:USTF0",1750432749856,0.21489046,104390.0,104380.0,0.6667914]
["bitfinex-derivatives","BTCF0:USTF0",1750432750053,0.02331736,104390.0,104380.0,1.76868442]
["bitfinex-derivatives","BTCF0:USTF0",1750432750250,0.8312426,104400.0,104390.0,0.1915731]
["bitfinex-derivatives","BTCF0:USTF0",1750432750453,0.85459011,104400.0,104390.0,0.8190331]
["bitfinex-derivatives","BTCF0:USTF0",1750432750666,1.34464313,104400.0,104390.0,0.8190331]
["bitfinex-derivatives","BTCF0:USTF0",1750432750960,0.85459011,104400.0,104390.0,0.8190331]
["bitfinex-derivatives","BTCF0:USTF0",1750432751464,0.85759011,104400.0,104390.0,0.8190331]
["bitfinex-derivatives","BTCF0:USTF0",1750432751661,1.40544313,104400.0,104390.0,0.8190331]
["bitfinex-derivatives","BTCF0:USTF0",1750432752555,1.46134313,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432752753,1.46134313,104400.0,104380.0,0.97256]
["bitfinex-derivatives","BTCF0:USTF0",1750432752754,0.1915731,104390.0,104380.0,0.97256]
["bitfinex-derivatives","BTCF0:USTF0",1750432752952,0.81867363,104390.0,104380.0,0.1915915]
["bitfinex-derivatives","BTCF0:USTF0",1750432753160,0.81867363,104390.0,104380.0,0.5523915]
["bitfinex-derivatives","BTCF0:USTF0",1750432755171,0.81967363,104390.0,104380.0,0.5523915]
["bitfinex-derivatives","BTCF0:USTF0",1750432756267,0.82167363,104390.0,104380.0,0.5523915]
["bitfinex-derivatives","BTCF0:USTF0",1750432758764,0.1915915,104380.0,104370.0,1.4167392]
["bitfinex-derivatives","BTCF0:USTF0",1750432758961,0.76219203,104380.0,104370.0,1.4167392]
["bitfinex-derivatives","BTCF0:USTF0",1750432759268,0.27213901,104380.0,104370.0,1.4723392]
["bitfinex-derivatives","BTCF0:USTF0",1750432760064,0.02334751,104380.0,104370.0,1.96239222]
["bitfinex-derivatives","BTCF0:USTF0",1750432760261,0.02334751,104380.0,104370.0,1.35071222]
["bitfinex-derivatives","BTCF0:USTF0",1750432760468,0.02334751,104380.0,104370.0,2.29235222]
["bitfinex-derivatives","BTCF0:USTF0",1750432760670,0.7833565,104400.0,104390.0,0.1915731]
["bitfinex-derivatives","BTCF0:USTF0",1750432760969,0.71083505,104400.0,104390.0,1.6749731]
["bitfinex-derivatives","BTCF0:USTF0",1750432761164,0.71083505,104400.0,104390.0,1.7919731]
["bitfinex-derivatives","BTCF0:USTF0",1750432761370,0.51926305,104400.0,104390.0,1.7919731]
["bitfinex-derivatives","BTCF0:USTF0",1750432761566,0.71081775,104400.0,104390.0,1.7919731]
["bitfinex-derivatives","BTCF0:USTF0",1750432761768,0.02326305,104400.0,104390.0,1.7919731]
["bitfinex-derivatives","BTCF0:USTF0",1750432761963,0.02326305,104400.0,104390.0,2.28202612]
["bitfinex-derivatives","BTCF0:USTF0",1750432763066,0.21481785,104400.0,104390.0,1.7919331]
["bitfinex-derivatives","BTCF0:USTF0",1750432763271,0.02326305,104400.0,104390.0,1.7919331]
["bitfinex-derivatives","BTCF0:USTF0",1750432763472,0.21481785,104400.0,104390.0,1.7939331]
["bitfinex-derivatives","BTCF0:USTF0",1750432763671,0.02326305,104400.0,104390.0,1.0321731]
["bitfinex-derivatives","BTCF0:USTF0",1750432763867,0.21481785,104400.0,104390.0,1.7938931]
["bitfinex-derivatives","BTCF0:USTF0",1750432764072,0.21481785,104400.0,104390.0,1.7958931]
["bitfinex-derivatives","BTCF0:USTF0",1750432764275,0.21481785,104400.0,104390.0,1.0341731]
["bitfinex-derivatives","BTCF0:USTF0",1750432764477,0.79379892,104410.0,104390.0,1.9395644]
["bitfinex-derivatives","BTCF0:USTF0",1750432764673,0.98533532,104410.0,104400.0,0.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1750432764885,0.4952823,104410.0,104400.0,0.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1750432765078,0.98533532,104410.0,104400.0,1.3140348]
["bitfinex-derivatives","BTCF0:USTF0",1750432765266,0.1122,104410.0,104400.0,1.3140348]
["bitfinex-derivatives","BTCF0:USTF0",1750432765466,0.26740743,104420.0,104410.0,0.1915364]
["bitfinex-derivatives","BTCF0:USTF0",1750432765667,0.26627496,104420.0,104410.0,0.6091364]
["bitfinex-derivatives","BTCF0:USTF0",1750432765870,0.32457496,104420.0,104410.0,0.6638364]
["bitfinex-derivatives","BTCF0:USTF0",1750432767177,0.26727496,104420.0,104410.0,0.6638364]
["bitfinex-derivatives","BTCF0:USTF0",1750432767368,0.26927496,104420.0,104410.0,0.6638364]
["bitfinex-derivatives","BTCF0:USTF0",1750432768272,0.32727496,104420.0,104410.0,0.6638364]
["bitfinex-derivatives","BTCF0:USTF0",1750432768473,0.81732798,104420.0,104410.0,0.6638364]
["bitfinex-derivatives","BTCF0:USTF0",1750432768673,0.81732798,104420.0,104410.0,0.6070364]
["bitfinex-derivatives","BTCF0:USTF0",1750432768866,0.87442798,104420.0,104410.0,0.6070364]
["bitfinex-derivatives","BTCF0:USTF0",1750432769067,0.87442798,104420.0,104410.0,0.5523364]
["bitfinex-derivatives","BTCF0:USTF0",1750432769271,0.87442798,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432769470,0.1915364,104410.0,104400.0,0.56990391]
["bitfinex-derivatives","BTCF0:USTF0",1750432769678,0.79568942,104410.0,104400.0,0.01642914]
["bitfinex-derivatives","BTCF0:USTF0",1750432769880,0.1915548,104400.0,104390.0,1.4197788]
["bitfinex-derivatives","BTCF0:USTF0",1750432770076,0.73660782,104400.0,104390.0,1.2217264]
["bitfinex-derivatives","BTCF0:USTF0",1750432770283,0.1915731,104390.0,104380.0,0.77023402]
["bitfinex-derivatives","BTCF0:USTF0",1750432770581,0.1915731,104390.0,104380.0,1.59205402]
["bitfinex-derivatives","BTCF0:USTF0",1750432770772,0.1915731,104390.0,104380.0,0.98069402]
["bitfinex-derivatives","BTCF0:USTF0",1750432770975,0.1915731,104390.0,104380.0,1.59205402]
["bitfinex-derivatives","BTCF0:USTF0",1750432771379,0.1915731,104390.0,104380.0,1.67027239]
["bitfinex-derivatives","BTCF0:USTF0",1750432771574,0.1915731,104390.0,104380.0,1.67023239]
["bitfinex-derivatives","BTCF0:USTF0",1750432772384,0.1915731,104390.0,104380.0,1.67323239]
["bitfinex-derivatives","BTCF0:USTF0",1750432772884,0.1915731,104390.0,104380.0,1.67823239]
["bitfinex-derivatives","BTCF0:USTF0",1750432773379,0.1915731,104390.0,104380.0,1.67423239]
["bitfinex-derivatives","BTCF0:USTF0",1750432773878,0.2394315,104410.0,104400.0,0.3351936]
["bitfinex-derivatives","BTCF0:USTF0",1750432774080,0.2394315,104410.0,104400.0,1.83539113]
["bitfinex-derivatives","BTCF0:USTF0",1750432774280,0.2394315,104410.0,104400.0,1.07395113]
["bitfinex-derivatives","BTCF0:USTF0",1750432774481,0.2394315,104410.0,104400.0,1.95439113]
["bitfinex-derivatives","BTCF0:USTF0",1750432774680,0.24089487,104410.0,104400.0,1.95439113]
["bitfinex-derivatives","BTCF0:USTF0",1750432776188,0.24389487,104410.0,104400.0,1.95439113]
["bitfinex-derivatives","BTCF0:USTF0",1750432776580,0.2670495,104410.0,104400.0,1.95439113]
["bitfinex-derivatives","BTCF0:USTF0",1750432777083,0.75710252,104410.0,104400.0,1.84652393]
["bitfinex-derivatives","BTCF0:USTF0",1750432777382,0.3228495,104410.0,104400.0,1.84652393]
["bitfinex-derivatives","BTCF0:USTF0",1750432777685,0.81290252,104410.0,104400.0,1.84652393]
["bitfinex-derivatives","BTCF0:USTF0",1750432778890,0.3228495,104410.0,104400.0,1.84652393]
["bitfinex-derivatives","BTCF0:USTF0",1750432779088,0.81290252,104410.0,104400.0,1.84652393]
["bitfinex-derivatives","BTCF0:USTF0",1750432779291,0.86830252,104410.0,104400.0,1.08516393]
["bitfinex-derivatives","BTCF0:USTF0",1750432779991,0.86830252,104410.0,104400.0,1.84640393]
["bitfinex-derivatives","BTCF0:USTF0",1750432780293,0.86830252,104410.0,104400.0,1.03727853]
["bitfinex-derivatives","BTCF0:USTF0",1750432780486,0.1915547,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432780688,0.81676235,104400.0,104390.0,1.3135715]
["bitfinex-derivatives","BTCF0:USTF0",1750432781292,0.81676235,104400.0,104390.0,0.5523715]
["bitfinex-derivatives","BTCF0:USTF0",1750432781492,0.81676235,104400.0,104390.0,0.7024915]
["bitfinex-derivatives","BTCF0:USTF0",1750432781685,0.32670933,104400.0,104390.0,1.3135715]
["bitfinex-derivatives","BTCF0:USTF0",1750432781887,0.32670933,104400.0,104390.0,1.3680715]
["bitfinex-derivatives","BTCF0:USTF0",1750432782190,0.81676235,104400.0,104390.0,1.3680715]
["bitfinex-derivatives","BTCF0:USTF0",1750432782391,0.81676235,104400.0,104390.0,0.7569915]
["bitfinex-derivatives","BTCF0:USTF0",1750432782693,0.81676235,104400.0,104390.0,1.3135315]
["bitfinex-derivatives","BTCF0:USTF0",1750432783094,0.32670933,104400.0,104390.0,1.3135315]
["bitfinex-derivatives","BTCF0:USTF0",1750432783294,0.81676235,104400.0,104390.0,1.3135315]
["bitfinex-derivatives","BTCF0:USTF0",1750432783793,0.1915731,104390.0,104380.0,0.78040977]
["bitfinex-derivatives","BTCF0:USTF0",1750432783991,0.81938075,104390.0,104380.0,0.41960977]
["bitfinex-derivatives","BTCF0:USTF0",1750432784294,0.81938075,104390.0,104380.0,0.22801837]
["bitfinex-derivatives","BTCF0:USTF0",1750432784494,0.81938075,104390.0,104380.0,0.1915914]
["bitfinex-derivatives","BTCF0:USTF0",1750432784695,0.1915914,104380.0,104370.0,0.9586956]
["bitfinex-derivatives","BTCF0:USTF0",1750432784897,0.1915914,104380.0,104370.0,1.5696956]
["bitfinex-derivatives","BTCF0:USTF0",1750432784898,0.70479905,104380.0,104370.0,1.5696956]
["bitfinex-derivatives","BTCF0:USTF0",1750432785499,0.70479905,104380.0,104360.0,0.52876167]
["bitfinex-derivatives","BTCF0:USTF0",1750432785500,0.1916098,104370.0,104360.0,0.52876167]
["bitfinex-derivatives","BTCF0:USTF0",1750432785795,1.18141745,104370.0,104360.0,0.01816167]
["bitfinex-derivatives","BTCF0:USTF0",1750432787391,1.18141745,104370.0,104360.0,0.02016167]
["bitfinex-derivatives","BTCF0:USTF0",1750432788595,1.18141745,104370.0,104360.0,0.02216167]
["bitfinex-derivatives","BTCF0:USTF0",1750432789189,0.1916649,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750432789393,1.6926096,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750432789589,2.2473976,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750432789793,2.30322088,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750432790197,2.2473976,104340.0,104330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750432790392,2.2473976,104340.0,104330.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1750432791099,2.2493976,104340.0,104330.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1750432791304,0.19172,104310.0,104300.0,0.76354943]
["bitfinex-derivatives","BTCF0:USTF0",1750432791496,0.68177302,104310.0,104300.0,0.76354943]
["bitfinex-derivatives","BTCF0:USTF0",1750432791794,0.68177302,104310.0,104300.0,0.65831503]
["bitfinex-derivatives","BTCF0:USTF0",1750432791993,0.79597302,104310.0,104300.0,0.65831503]
["bitfinex-derivatives","BTCF0:USTF0",1750432792194,0.79597302,104310.0,104300.0,0.41865873]
["bitfinex-derivatives","BTCF0:USTF0",1750432792499,0.79597302,104310.0,104300.0,0.19269703]
["bitfinex-derivatives","BTCF0:USTF0",1750432792994,0.79597302,104310.0,104300.0,0.19269713]
["bitfinex-derivatives","BTCF0:USTF0",1750432793204,0.24902,104310.0,104300.0,0.55349713]
["bitfinex-derivatives","BTCF0:USTF0",1750432793503,0.68177302,104310.0,104300.0,0.67359713]
["bitfinex-derivatives","BTCF0:USTF0",1750432793692,0.19172,104310.0,104300.0,0.67359713]
["bitfinex-derivatives","BTCF0:USTF0",1750432794091,0.19172,104310.0,104300.0,0.75098754]
["bitfinex-derivatives","BTCF0:USTF0",1750432794292,0.01607699,104320.0,104310.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1750432794599,0.01607699,104320.0,104310.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1750432795203,0.69783161,104320.0,104310.0,0.8183]
["bitfinex-derivatives","BTCF0:USTF0",1750432795405,0.69783161,104320.0,104310.0,0.66842]
["bitfinex-derivatives","BTCF0:USTF0",1750432795605,0.69783161,104320.0,104310.0,0.66942]
["bitfinex-derivatives","BTCF0:USTF0",1750432796603,0.69783161,104320.0,104310.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1750432797902,0.1917016,104320.0,104310.0,0.8142015]
["bitfinex-derivatives","BTCF0:USTF0",1750432798094,0.68175462,104320.0,104310.0,0.8142015]
["bitfinex-derivatives","BTCF0:USTF0",1750432799104,0.68175192,104330.0,104320.0,0.1917016]
["bitfinex-derivatives","BTCF0:USTF0",1750432799297,0.68175192,104330.0,104320.0,0.6692016]
["bitfinex-derivatives","BTCF0:USTF0",1750432800199,0.49005302,104330.0,104320.0,0.6692016]
["bitfinex-derivatives","BTCF0:USTF0",1750432800399,0.1916832,104330.0,104320.0,1.5738493]
["bitfinex-derivatives","BTCF0:USTF0",1750432800604,0.68173622,104330.0,104320.0,1.4780029]
["bitfinex-derivatives","BTCF0:USTF0",1750432800904,0.68273622,104330.0,104320.0,1.4780029]
["bitfinex-derivatives","BTCF0:USTF0",1750432801094,0.1936832,104330.0,104320.0,1.4780029]
["bitfinex-derivatives","BTCF0:USTF0",1750432801295,0.68373622,104330.0,104320.0,1.4780029]
["bitfinex-derivatives","BTCF0:USTF0",1750432803306,0.1936832,104330.0,104320.0,1.4780029]
["bitfinex-derivatives","BTCF0:USTF0",1750432803513,0.4790424,104370.0,104320.0,1.69731552]
["bitfinex-derivatives","BTCF0:USTF0",1750432803514,0.3608,104370.0,104320.0,1.69731552]
["bitfinex-derivatives","BTCF0:USTF0",1750432803693,0.3608,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432803694,0.2395239,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432803899,0.82539012,104370.0,104360.0,1.3132281]
["bitfinex-derivatives","BTCF0:USTF0",1750432804101,0.82539012,104370.0,104360.0,1.0675281]
["bitfinex-derivatives","BTCF0:USTF0",1750432804300,0.77748312,104370.0,104360.0,1.4283281]
["bitfinex-derivatives","BTCF0:USTF0",1750432804709,0.72957612,104370.0,104360.0,1.4283281]
["bitfinex-derivatives","BTCF0:USTF0",1750432805009,0.94116172,104380.0,104370.0,0.1916098]
["bitfinex-derivatives","BTCF0:USTF0",1750432805203,0.94116172,104380.0,104370.0,0.3067098]
["bitfinex-derivatives","BTCF0:USTF0",1750432805409,0.94116172,104380.0,104370.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1750432805410,1.30196172,104380.0,104370.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1750432805702,1.30196172,104380.0,104360.0,1.1153452]
["bitfinex-derivatives","BTCF0:USTF0",1750432805703,0.1916098,104370.0,104360.0,1.1153452]
["bitfinex-derivatives","BTCF0:USTF0",1750432805903,0.49005302,104370.0,104360.0,0.3067183]
["bitfinex-derivatives","BTCF0:USTF0",1750432806109,0.73756282,104370.0,104360.0,0.9175183]
["bitfinex-derivatives","BTCF0:USTF0",1750432806699,0.73756282,104370.0,104360.0,1.2783183]
["bitfinex-derivatives","BTCF0:USTF0",1750432807105,0.2475098,104370.0,104360.0,1.2783183]
["bitfinex-derivatives","BTCF0:USTF0",1750432807300,0.1936098,104370.0,104360.0,1.2783183]
["bitfinex-derivatives","BTCF0:USTF0",1750432807505,0.1956098,104370.0,104360.0,1.2783183]
["bitfinex-derivatives","BTCF0:USTF0",1750432808208,0.68566282,104370.0,104360.0,1.2783183]
["bitfinex-derivatives","BTCF0:USTF0",1750432808910,0.74436282,104370.0,104360.0,1.2783183]
["bitfinex-derivatives","BTCF0:USTF0",1750432809112,0.76640192,104370.0,104360.0,1.2783183]
["bitfinex-derivatives","BTCF0:USTF0",1750432809514,0.76640192,104370.0,104360.0,1.2781983]
["bitfinex-derivatives","BTCF0:USTF0",1750432809710,0.1916281,104360.0,104350.0,0.7502234]
["bitfinex-derivatives","BTCF0:USTF0",1750432810014,0.70372289,104360.0,104350.0,1.4298265]
["bitfinex-derivatives","BTCF0:USTF0",1750432810215,1.30192289,104360.0,104350.0,0.6693465]
["bitfinex-derivatives","BTCF0:USTF0",1750432810813,1.66272289,104360.0,104350.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1750432811112,0.1916465,104350.0,104340.0,1.0478799]
["bitfinex-derivatives","BTCF0:USTF0",1750432811314,1.18169952,104350.0,104340.0,1.1647799]
["bitfinex-derivatives","BTCF0:USTF0",1750432811506,1.18169952,104350.0,104340.0,0.5542599]
["bitfinex-derivatives","BTCF0:USTF0",1750432811701,1.18169952,104350.0,104340.0,1.0689649]
["bitfinex-derivatives","BTCF0:USTF0",1750432811910,1.60069952,104350.0,104340.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1750432812108,1.60069952,104350.0,104330.0,1.4667078]
["bitfinex-derivatives","BTCF0:USTF0",1750432812109,0.1916649,104340.0,104330.0,1.4667078]
["bitfinex-derivatives","BTCF0:USTF0",1750432812412,1.24991792,104340.0,104330.0,1.418788]
["bitfinex-derivatives","BTCF0:USTF0",1750432812609,1.24991792,104340.0,104330.0,1.477188]
["bitfinex-derivatives","BTCF0:USTF0",1750432813198,1.24991792,104340.0,104330.0,0.716788]
["bitfinex-derivatives","BTCF0:USTF0",1750432813404,1.63284326,104340.0,104330.0,0.2496833]
["bitfinex-derivatives","BTCF0:USTF0",1750432813809,1.69234326,104340.0,104330.0,0.2496833]
["bitfinex-derivatives","BTCF0:USTF0",1750432814008,1.69234326,104340.0,104330.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1750432814313,0.1916832,104330.0,104320.0,1.4665772]
["bitfinex-derivatives","BTCF0:USTF0",1750432814509,1.26173622,104330.0,104320.0,1.5215772]
["bitfinex-derivatives","BTCF0:USTF0",1750432814710,1.26173622,104330.0,104320.0,0.9111372]
["bitfinex-derivatives","BTCF0:USTF0",1750432815112,1.3384784,104330.0,104320.0,0.7617372]
["bitfinex-derivatives","BTCF0:USTF0",1750432815614,1.3384784,104330.0,104320.0,0.7148133]
["bitfinex-derivatives","BTCF0:USTF0",1750432816407,1.3384784,104330.0,104320.0,0.6084895]
["bitfinex-derivatives","BTCF0:USTF0",1750432816608,1.3384784,104330.0,104320.0,0.6104895]
["bitfinex-derivatives","BTCF0:USTF0",1750432816907,1.3384784,104330.0,104320.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1750432817111,1.3965784,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750432817312,2.0069784,104330.0,104320.0,0.1947016]
["bitfinex-derivatives","BTCF0:USTF0",1750432817709,2.0069784,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750432818016,1.98483622,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750432818618,2.34563622,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750432819214,2.83568924,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750432819521,3.02740124,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750432819721,2.53734822,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750432820617,2.53934822,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432821426,0.19172,104310.0,104300.0,0.71451773]
["bitfinex-derivatives","BTCF0:USTF0",1750432821615,1.24177302,104310.0,104300.0,0.71451773]
["bitfinex-derivatives","BTCF0:USTF0",1750432822119,1.24177302,104310.0,104300.0,0.66658373]
["bitfinex-derivatives","BTCF0:USTF0",1750432822317,1.24177302,104310.0,104300.0,0.66659713]
["bitfinex-derivatives","BTCF0:USTF0",1750432822522,1.30087302,104310.0,104300.0,0.60889713]
["bitfinex-derivatives","BTCF0:USTF0",1750432822919,1.30087302,104310.0,104300.0,0.61089713]
["bitfinex-derivatives","BTCF0:USTF0",1750432823119,1.30087302,104310.0,104300.0,0.66869713]
["bitfinex-derivatives","BTCF0:USTF0",1750432823714,0.81082,104310.0,104300.0,0.66869713]
["bitfinex-derivatives","BTCF0:USTF0",1750432823918,1.91115302,104310.0,104300.0,0.66869713]
["bitfinex-derivatives","BTCF0:USTF0",1750432824323,1.4211,104310.0,104300.0,0.66869713]
["bitfinex-derivatives","BTCF0:USTF0",1750432824524,1.91115302,104310.0,104300.0,0.66869713]
["bitfinex-derivatives","BTCF0:USTF0",1750432825224,1.30087302,104310.0,104300.0,0.66869713]
["bitfinex-derivatives","BTCF0:USTF0",1750432825426,1.91107302,104310.0,104300.0,0.66869713]
["bitfinex-derivatives","BTCF0:USTF0",1750432825719,2.27187302,104310.0,104300.0,0.00395873]
["bitfinex-derivatives","BTCF0:USTF0",1750432826020,2.33037302,104310.0,104300.0,0.00395873]
["bitfinex-derivatives","BTCF0:USTF0",1750432826526,1.84032,104310.0,104300.0,0.00395873]
["bitfinex-derivatives","BTCF0:USTF0",1750432826726,2.33037302,104310.0,104300.0,0.00395873]
["bitfinex-derivatives","BTCF0:USTF0",1750432827229,2.47977302,104310.0,104300.0,0.00395873]
["bitfinex-derivatives","BTCF0:USTF0",1750432827423,2.49316245,104310.0,104300.0,0.00195873]
["bitfinex-derivatives","BTCF0:USTF0",1750432827825,2.49316245,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750432828123,2.49616245,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750432829729,1.84728,104310.0,104300.0,0.19269713]
["bitfinex-derivatives","BTCF0:USTF0",1750432830021,0.75872,104310.0,104300.0,0.55349713]
["bitfinex-derivatives","BTCF0:USTF0",1750432830228,0.567,104310.0,104300.0,1.32170789]
["bitfinex-derivatives","BTCF0:USTF0",1750432830417,0.007,104310.0,104300.0,1.14165487]
["bitfinex-derivatives","BTCF0:USTF0",1750432830614,0.387,104310.0,104300.0,1.14165487]
["bitfinex-derivatives","BTCF0:USTF0",1750432831024,0.76872,104310.0,104300.0,1.14165487]
["bitfinex-derivatives","BTCF0:USTF0",1750432831328,0.57572,104310.0,104300.0,1.75181487]
["bitfinex-derivatives","BTCF0:USTF0",1750432831518,0.76572,104310.0,104300.0,1.75181487]
["bitfinex-derivatives","BTCF0:USTF0",1750432831714,0.76572,104310.0,104300.0,0.68221487]
["bitfinex-derivatives","BTCF0:USTF0",1750432831715,1.25577302,104310.0,104300.0,0.68221487]
["bitfinex-derivatives","BTCF0:USTF0",1750432832129,1.25577302,104310.0,104300.0,0.32241487]
["bitfinex-derivatives","BTCF0:USTF0",1750432832427,1.25577302,104310.0,104300.0,0.68321487]
["bitfinex-derivatives","BTCF0:USTF0",1750432832723,1.61657302,104310.0,104300.0,0.07627647]
["bitfinex-derivatives","BTCF0:USTF0",1750432833029,1.72927302,104310.0,104300.0,0.01907647]
["bitfinex-derivatives","BTCF0:USTF0",1750432833828,1.73127302,104310.0,104300.0,0.01907647]
["bitfinex-derivatives","BTCF0:USTF0",1750432834418,1.87871302,104310.0,104300.0,0.01807647]
["bitfinex-derivatives","BTCF0:USTF0",1750432834625,1.73327302,104310.0,104300.0,0.01807647]
["bitfinex-derivatives","BTCF0:USTF0",1750432834926,2.34331302,104310.0,104300.0,0.01807647]
["bitfinex-derivatives","BTCF0:USTF0",1750432835325,2.34631302,104310.0,104300.0,0.01807647]
["bitfinex-derivatives","BTCF0:USTF0",1750432836426,2.53805702,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750432838027,2.68745702,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750432838230,2.49571302,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750432841230,2.49567302,104310.0,104300.0,0.00095873]
["bitfinex-derivatives","BTCF0:USTF0",1750432841922,0.1917568,104290.0,104280.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1750432842231,2.19256982,104290.0,104280.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1750432842431,2.24946982,104290.0,104280.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1750432842830,2.19256982,104290.0,104280.0,0.3080752]
["bitfinex-derivatives","BTCF0:USTF0",1750432843031,1.58260982,104290.0,104280.0,0.3080752]
["bitfinex-derivatives","BTCF0:USTF0",1750432843224,1.29929625,104290.0,104280.0,0.6688752]
["bitfinex-derivatives","BTCF0:USTF0",1750432845833,0.54,104290.0,104280.0,0.6688752]
["bitfinex-derivatives","BTCF0:USTF0",1750432846021,0.7317574,104290.0,104280.0,0.6688752]
["bitfinex-derivatives","BTCF0:USTF0",1750432846733,0.5317574,104290.0,104280.0,0.6688752]
["bitfinex-derivatives","BTCF0:USTF0",1750432846925,0.7417574,104290.0,104280.0,0.6688752]
["bitfinex-derivatives","BTCF0:USTF0",1750432847421,0.5317574,104290.0,104280.0,0.6688752]
["bitfinex-derivatives","BTCF0:USTF0",1750432847832,0.7057435,104310.0,104290.0,0.30506203]
["bitfinex-derivatives","BTCF0:USTF0",1750432848033,1.29765022,104310.0,104300.0,0.552539]
["bitfinex-derivatives","BTCF0:USTF0",1750432848229,0.8075972,104310.0,104300.0,0.552539]
["bitfinex-derivatives","BTCF0:USTF0",1750432848424,0.7117337,104310.0,104300.0,0.913339]
["bitfinex-derivatives","BTCF0:USTF0",1750432848621,0.52,104310.0,104300.0,0.913339]
["bitfinex-derivatives","BTCF0:USTF0",1750432848824,0.783567,104320.0,104310.0,0.1917206]
["bitfinex-derivatives","BTCF0:USTF0",1750432849135,1.1977096,104320.0,104310.0,0.5525206]
["bitfinex-derivatives","BTCF0:USTF0",1750432849532,0.7017096,104320.0,104310.0,0.5525206]
["bitfinex-derivatives","BTCF0:USTF0",1750432850135,0.3354684,104330.0,104320.0,0.1917023]
["bitfinex-derivatives","BTCF0:USTF0",1750432850337,0.8454684,104330.0,104320.0,0.1917023]
["bitfinex-derivatives","BTCF0:USTF0",1750432850837,1.33552142,104330.0,104320.0,0.1917023]
["bitfinex-derivatives","BTCF0:USTF0",1750432851029,1.34552142,104330.0,104320.0,0.1917023]
["bitfinex-derivatives","BTCF0:USTF0",1750432851225,1.29759642,104330.0,104320.0,0.1917023]
["bitfinex-derivatives","BTCF0:USTF0",1750432851429,1.29959642,104330.0,104320.0,0.1917023]
["bitfinex-derivatives","BTCF0:USTF0",1750432851632,0.362,104330.0,104320.0,0.5525023]
["bitfinex-derivatives","BTCF0:USTF0",1750432851936,0.002,104330.0,104320.0,2.24302732]
["bitfinex-derivatives","BTCF0:USTF0",1750432852141,0.2395603,104350.0,104340.0,0.1916655]
["bitfinex-derivatives","BTCF0:USTF0",1750432852336,0.3363784,104360.0,104350.0,0.1916471]
["bitfinex-derivatives","BTCF0:USTF0",1750432852637,0.7784667,104360.0,104350.0,0.5524471]
["bitfinex-derivatives","BTCF0:USTF0",1750432852839,1.26851972,104360.0,104350.0,0.5524471]
["bitfinex-derivatives","BTCF0:USTF0",1750432853232,1.38911972,104360.0,104350.0,0.1916471]
["bitfinex-derivatives","BTCF0:USTF0",1750432853636,0.0958282,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432853842,0.77755772,104340.0,104330.0,0.1916839]
["bitfinex-derivatives","BTCF0:USTF0",1750432854138,0.5416655,104340.0,104330.0,0.56181613]
["bitfinex-derivatives","BTCF0:USTF0",1750432854329,0.35,104340.0,104330.0,0.56181613]
["bitfinex-derivatives","BTCF0:USTF0",1750432854531,0.1916655,104340.0,104330.0,0.56181613]
["bitfinex-derivatives","BTCF0:USTF0",1750432854738,0.3354072,104350.0,104340.0,0.1916655]
["bitfinex-derivatives","BTCF0:USTF0",1750432854942,0.8554072,104350.0,104340.0,0.5524655]
["bitfinex-derivatives","BTCF0:USTF0",1750432855133,0.7595758,104350.0,104340.0,0.5524655]
["bitfinex-derivatives","BTCF0:USTF0",1750432856143,0.52,104350.0,104340.0,0.5524655]
["bitfinex-derivatives","BTCF0:USTF0",1750432856333,0.3363755,104360.0,104350.0,0.1916471]
["bitfinex-derivatives","BTCF0:USTF0",1750432856535,0.8963755,104360.0,104350.0,0.1916471]
["bitfinex-derivatives","BTCF0:USTF0",1750432856839,0.001,104360.0,104350.0,0.1916471]
["bitfinex-derivatives","BTCF0:USTF0",1750432857036,0.121,104360.0,104350.0,1.04250012]
["bitfinex-derivatives","BTCF0:USTF0",1750432857238,0.3126288,104360.0,104350.0,1.04250012]
["bitfinex-derivatives","BTCF0:USTF0",1750432857539,0.3126288,104360.0,104350.0,0.5524471]
["bitfinex-derivatives","BTCF0:USTF0",1750432857739,0.3136288,104360.0,104350.0,1.3109271]
["bitfinex-derivatives","BTCF0:USTF0",1750432858345,0.3126288,104360.0,104350.0,1.3149271]
["bitfinex-derivatives","BTCF0:USTF0",1750432858532,0.1926288,104360.0,104350.0,0.7054071]
["bitfinex-derivatives","BTCF0:USTF0",1750432858737,0.5026288,104360.0,104350.0,1.3149271]
["bitfinex-derivatives","BTCF0:USTF0",1750432858940,0.1926288,104360.0,104350.0,1.3149271]
["bitfinex-derivatives","BTCF0:USTF0",1750432859745,0.1926288,104360.0,104350.0,1.3718271]
["bitfinex-derivatives","BTCF0:USTF0",1750432859943,0.1926288,104360.0,104350.0,1.3688271]
["bitfinex-derivatives","BTCF0:USTF0",1750432860140,0.1926288,104360.0,104350.0,1.4260271]
["bitfinex-derivatives","BTCF0:USTF0",1750432860540,0.68268182,104360.0,104350.0,1.4249871]
["bitfinex-derivatives","BTCF0:USTF0",1750432860738,1.03268182,104360.0,104350.0,1.4249871]
["bitfinex-derivatives","BTCF0:USTF0",1750432861044,1.20268182,104360.0,104350.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1750432861232,2.16843484,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432861436,2.77783484,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432861740,2.28778182,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432862148,1.92698182,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432862937,2.28778182,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432863137,0.191647,104350.0,104340.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1750432863337,1.24960002,104350.0,104340.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1750432863538,1.30660002,104350.0,104340.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1750432863741,0.1916653,104340.0,104330.0,0.8526647]
["bitfinex-derivatives","BTCF0:USTF0",1750432863938,1.22171832,104340.0,104330.0,0.9107647]
["bitfinex-derivatives","BTCF0:USTF0",1750432864145,1.27701832,104340.0,104330.0,0.9107647]
["bitfinex-derivatives","BTCF0:USTF0",1750432864348,0.7869653,104340.0,104330.0,0.9107647]
["bitfinex-derivatives","BTCF0:USTF0",1750432865941,0.7869653,104340.0,104330.0,0.6483047]
["bitfinex-derivatives","BTCF0:USTF0",1750432866143,1.33481832,104340.0,104330.0,0.6493047]
["bitfinex-derivatives","BTCF0:USTF0",1750432866451,1.33481832,104340.0,104330.0,0.2405863]
["bitfinex-derivatives","BTCF0:USTF0",1750432867044,1.33681832,104340.0,104330.0,0.2405863]
["bitfinex-derivatives","BTCF0:USTF0",1750432867345,1.33781832,104340.0,104330.0,0.6003863]
["bitfinex-derivatives","BTCF0:USTF0",1750432873251,0.8477653,104340.0,104330.0,0.6003863]
["bitfinex-derivatives","BTCF0:USTF0",1750432873448,1.33781832,104340.0,104330.0,0.6003863]
["bitfinex-derivatives","BTCF0:USTF0",1750432873848,0.1916839,104330.0,104320.0,1.52194755]
["bitfinex-derivatives","BTCF0:USTF0",1750432874155,1.22673692,104330.0,104320.0,0.81693905]
["bitfinex-derivatives","BTCF0:USTF0",1750432874454,1.28563692,104330.0,104320.0,0.81693905]
["bitfinex-derivatives","BTCF0:USTF0",1750432874853,0.8166839,104330.0,104320.0,0.81693905]
["bitfinex-derivatives","BTCF0:USTF0",1750432875055,0.2466839,104330.0,104320.0,0.87613905]
["bitfinex-derivatives","BTCF0:USTF0",1750432875353,0.1916839,104330.0,104320.0,0.87613905]
["bitfinex-derivatives","BTCF0:USTF0",1750432875654,0.7116839,104330.0,104320.0,0.87613905]
["bitfinex-derivatives","BTCF0:USTF0",1750432875850,0.1916839,104330.0,104320.0,0.87613905]
["bitfinex-derivatives","BTCF0:USTF0",1750432876046,0.3364403,104340.0,104330.0,0.1916839]
["bitfinex-derivatives","BTCF0:USTF0",1750432876252,0.8664403,104340.0,104330.0,0.6705839]
["bitfinex-derivatives","BTCF0:USTF0",1750432876451,0.8654403,104340.0,104330.0,0.6705839]
["bitfinex-derivatives","BTCF0:USTF0",1750432876752,0.6554403,104340.0,104330.0,0.6705839]
["bitfinex-derivatives","BTCF0:USTF0",1750432876949,0.8454403,104340.0,104330.0,0.6705839]
["bitfinex-derivatives","BTCF0:USTF0",1750432877150,0.8474403,104340.0,104330.0,0.6705839]
["bitfinex-derivatives","BTCF0:USTF0",1750432877555,0.8484403,104340.0,104330.0,0.6705839]
["bitfinex-derivatives","BTCF0:USTF0",1750432878258,0.8484403,104340.0,104330.0,1.2796639]
["bitfinex-derivatives","BTCF0:USTF0",1750432879461,0.8584403,104340.0,104330.0,1.2796639]
["bitfinex-derivatives","BTCF0:USTF0",1750432879758,0.6584403,104340.0,104330.0,1.2796639]
["bitfinex-derivatives","BTCF0:USTF0",1750432880053,1.35849332,104340.0,104330.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1750432880265,1.47479332,104340.0,104330.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1750432880555,1.47479332,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432880756,1.47479332,104340.0,104330.0,0.5524838]
["bitfinex-derivatives","BTCF0:USTF0",1750432881454,1.47479332,104340.0,104330.0,0.6088838]
["bitfinex-derivatives","BTCF0:USTF0",1750432881850,0.9847403,104340.0,104330.0,0.6649838]
["bitfinex-derivatives","BTCF0:USTF0",1750432882159,0.9847403,104340.0,104330.0,0.6088838]
["bitfinex-derivatives","BTCF0:USTF0",1750432882460,1.47479332,104340.0,104330.0,0.57007858]
["bitfinex-derivatives","BTCF0:USTF0",1750432884455,0.9847403,104340.0,104330.0,0.57007858]
["bitfinex-derivatives","BTCF0:USTF0",1750432884857,0.9847403,104340.0,104330.0,0.62477858]
["bitfinex-derivatives","BTCF0:USTF0",1750432885061,1.47479332,104340.0,104330.0,0.43309478]
["bitfinex-derivatives","BTCF0:USTF0",1750432885354,1.47479332,104340.0,104330.0,0.57007858]
["bitfinex-derivatives","BTCF0:USTF0",1750432885860,1.47479332,104340.0,104330.0,0.20927858]
["bitfinex-derivatives","BTCF0:USTF0",1750432886858,0.8684403,104340.0,104330.0,0.57007858]
["bitfinex-derivatives","BTCF0:USTF0",1750432887060,0.8684403,104340.0,104330.0,0.62957858]
["bitfinex-derivatives","BTCF0:USTF0",1750432887366,1.41869332,104340.0,104330.0,0.62957858]
["bitfinex-derivatives","BTCF0:USTF0",1750432887555,1.47809332,104340.0,104330.0,0.62957858]
["bitfinex-derivatives","BTCF0:USTF0",1750432888259,1.47809332,104340.0,104330.0,0.26877858]
["bitfinex-derivatives","BTCF0:USTF0",1750432888563,1.47809332,104340.0,104330.0,0.20927858]
["bitfinex-derivatives","BTCF0:USTF0",1750432889362,1.47809332,104340.0,104330.0,0.57007858]
["bitfinex-derivatives","BTCF0:USTF0",1750432890855,1.47809332,104340.0,104330.0,0.37839478]
["bitfinex-derivatives","BTCF0:USTF0",1750432891061,1.47809332,104340.0,104330.0,0.57007868]
["bitfinex-derivatives","BTCF0:USTF0",1750432891661,1.47809332,104340.0,104330.0,0.62667868]
["bitfinex-derivatives","BTCF0:USTF0",1750432892554,0.5246655,104340.0,104330.0,1.1167317]
["bitfinex-derivatives","BTCF0:USTF0",1750432892861,0.1946655,104340.0,104330.0,1.1766317]
["bitfinex-derivatives","BTCF0:USTF0",1750432893066,0.003,104340.0,104330.0,1.4266317]
["bitfinex-derivatives","BTCF0:USTF0",1750432893261,0.003,104340.0,104330.0,1.65644916]
["bitfinex-derivatives","BTCF0:USTF0",1750432893563,0.2884568,104360.0,104350.0,0.1916471]
["bitfinex-derivatives","BTCF0:USTF0",1750432893564,0.2884486,104360.0,104350.0,0.1916471]
["bitfinex-derivatives","BTCF0:USTF0",1750432893769,1.36641072,104360.0,104350.0,0.9132471]
["bitfinex-derivatives","BTCF0:USTF0",1750432893960,1.36641072,104360.0,104350.0,0.9698471]
["bitfinex-derivatives","BTCF0:USTF0",1750432894361,1.48111072,104360.0,104350.0,0.9698471]
["bitfinex-derivatives","BTCF0:USTF0",1750432895171,0.9910577,104360.0,104350.0,0.9698471]
["bitfinex-derivatives","BTCF0:USTF0",1750432895468,1.48111072,104360.0,104350.0,1.04583286]
["bitfinex-derivatives","BTCF0:USTF0",1750432895669,1.48211072,104360.0,104350.0,1.04583286]
["bitfinex-derivatives","BTCF0:USTF0",1750432895871,1.48211072,104360.0,104350.0,0.32423286]
["bitfinex-derivatives","BTCF0:USTF0",1750432896165,1.48211072,104360.0,104350.0,0.07698576]
["bitfinex-derivatives","BTCF0:USTF0",1750432896374,1.48211072,104360.0,104350.0,0.62943286]
["bitfinex-derivatives","BTCF0:USTF0",1750432896872,1.48211072,104360.0,104350.0,0.62843286]
["bitfinex-derivatives","BTCF0:USTF0",1750432899168,1.48211072,104360.0,104350.0,0.07598576]
["bitfinex-derivatives","BTCF0:USTF0",1750432899370,0.1916471,104350.0,104340.0,1.5708507]
["bitfinex-derivatives","BTCF0:USTF0",1750432899565,1.30190012,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750432899759,0.1916655,104340.0,104330.0,0.82243058]
["bitfinex-derivatives","BTCF0:USTF0",1750432899964,1.35781852,104340.0,104330.0,0.94752517]
["bitfinex-derivatives","BTCF0:USTF0",1750432900466,1.17781852,104340.0,104330.0,0.94752517]
["bitfinex-derivatives","BTCF0:USTF0",1750432900677,1.37781852,104340.0,104330.0,0.94752517]
["bitfinex-derivatives","BTCF0:USTF0",1750432901175,1.17781852,104340.0,104330.0,0.94752517]
["bitfinex-derivatives","BTCF0:USTF0",1750432901569,1.20003736,104340.0,104330.0,0.94952517]
["bitfinex-derivatives","BTCF0:USTF0",1750432901969,0.27408434,104340.0,104330.0,0.94952517]
["bitfinex-derivatives","BTCF0:USTF0",1750432902169,0.62408434,104340.0,104330.0,1.00812517]
["bitfinex-derivatives","BTCF0:USTF0",1750432902471,0.21388434,104340.0,104330.0,1.00912517]
["bitfinex-derivatives","BTCF0:USTF0",1750432902873,0.21388434,104340.0,104330.0,1.00712517]
["bitfinex-derivatives","BTCF0:USTF0",1750432903467,1.28393736,104340.0,104330.0,0.85848517]
["bitfinex-derivatives","BTCF0:USTF0",1750432903672,1.28393736,104340.0,104330.0,1.46668517]
["bitfinex-derivatives","BTCF0:USTF0",1750432903870,1.33973736,104340.0,104330.0,1.46668517]
["bitfinex-derivatives","BTCF0:USTF0",1750432904176,1.33973736,104340.0,104330.0,0.85848517]
["bitfinex-derivatives","BTCF0:USTF0",1750432904364,0.84968434,104340.0,104330.0,1.46664517]
["bitfinex-derivatives","BTCF0:USTF0",1750432904876,0.59388434,104340.0,104330.0,1.46664517]
["bitfinex-derivatives","BTCF0:USTF0",1750432905078,0.21388434,104340.0,104330.0,1.46664517]
["bitfinex-derivatives","BTCF0:USTF0",1750432905974,0.58388434,104340.0,104330.0,1.00664517]
["bitfinex-derivatives","BTCF0:USTF0",1750432906269,0.58388434,104340.0,104330.0,1.61476517]
["bitfinex-derivatives","BTCF0:USTF0",1750432906476,0.52388434,104340.0,104330.0,1.61476517]
["bitfinex-derivatives","BTCF0:USTF0",1750432906869,0.70388434,104340.0,104330.0,1.61476517]
["bitfinex-derivatives","BTCF0:USTF0",1750432907074,0.71388434,104340.0,104330.0,1.61476517]
["bitfinex-derivatives","BTCF0:USTF0",1750432907373,0.52388434,104340.0,104330.0,1.61476517]
["bitfinex-derivatives","BTCF0:USTF0",1750432907581,0.73388434,104340.0,104330.0,1.59717039]
["bitfinex-derivatives","BTCF0:USTF0",1750432907882,1.19393736,104340.0,104330.0,1.40108999]
["bitfinex-derivatives","BTCF0:USTF0",1750432908182,1.25423736,104340.0,104330.0,1.40108999]
["bitfinex-derivatives","BTCF0:USTF0",1750432908480,1.07423736,104340.0,104330.0,1.40108999]
["bitfinex-derivatives","BTCF0:USTF0",1750432908679,0.52388434,104340.0,104330.0,1.40108999]
["bitfinex-derivatives","BTCF0:USTF0",1750432908978,0.57488434,104340.0,104330.0,1.40008999]
["bitfinex-derivatives","BTCF0:USTF0",1750432909273,0.39588434,104340.0,104330.0,1.40008999]
["bitfinex-derivatives","BTCF0:USTF0",1750432909575,0.57588434,104340.0,104330.0,1.40008999]
["bitfinex-derivatives","BTCF0:USTF0",1750432909780,0.21588434,104340.0,104330.0,1.40008999]
["bitfinex-derivatives","BTCF0:USTF0",1750432910371,0.39421884,104340.0,104330.0,1.89014301]
["bitfinex-derivatives","BTCF0:USTF0",1750432910676,0.2874816,104350.0,104340.0,0.1916655]
["bitfinex-derivatives","BTCF0:USTF0",1750432910878,0.73764118,104350.0,104340.0,0.6682655]
["bitfinex-derivatives","BTCF0:USTF0",1750432911079,0.73764118,104350.0,104340.0,0.8164255]
["bitfinex-derivatives","BTCF0:USTF0",1750432911582,0.21389298,104350.0,104340.0,0.8164255]
["bitfinex-derivatives","BTCF0:USTF0",1750432912281,0.21389298,104350.0,104340.0,0.8184255]
["bitfinex-derivatives","BTCF0:USTF0",1750432912479,0.21389298,104350.0,104340.0,0.8214255]
["bitfinex-derivatives","BTCF0:USTF0",1750432913172,0.02224588,104350.0,104340.0,0.8214255]
["bitfinex-derivatives","BTCF0:USTF0",1750432913376,0.1926298,104360.0,104350.0,0.1916471]
["bitfinex-derivatives","BTCF0:USTF0",1750432913583,0.001,104360.0,104350.0,1.83306506]
["bitfinex-derivatives","BTCF0:USTF0",1750432913783,0.001,104390.0,104380.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1750432914081,0.241,104390.0,104380.0,1.55140502]
["bitfinex-derivatives","BTCF0:USTF0",1750432914282,0.241,104390.0,104380.0,2.418091]
["bitfinex-derivatives","BTCF0:USTF0",1750432914283,0.001,104390.0,104380.0,2.418091]
["bitfinex-derivatives","BTCF0:USTF0",1750432914683,0.1925737,104390.0,104380.0,1.17207798]
["bitfinex-derivatives","BTCF0:USTF0",1750432914982,0.001,104390.0,104380.0,0.98047798]
["bitfinex-derivatives","BTCF0:USTF0",1750432915181,0.1925737,104390.0,104380.0,0.99786796]
["bitfinex-derivatives","BTCF0:USTF0",1750432915381,0.1925737,104390.0,104380.0,1.75366796]
["bitfinex-derivatives","BTCF0:USTF0",1750432915583,0.1965737,104390.0,104380.0,1.75366796]
["bitfinex-derivatives","BTCF0:USTF0",1750432916387,0.01,104390.0,104380.0,1.48792098]
["bitfinex-derivatives","BTCF0:USTF0",1750432916690,0.005,104390.0,104380.0,2.24368098]
["bitfinex-derivatives","BTCF0:USTF0",1750432916876,0.008,104390.0,104380.0,2.30128098]
["bitfinex-derivatives","BTCF0:USTF0",1750432917281,0.1995737,104390.0,104380.0,2.30128098]
["bitfinex-derivatives","BTCF0:USTF0",1750432917580,0.008,104390.0,104380.0,2.30128098]
["bitfinex-derivatives","BTCF0:USTF0",1750432917790,0.007,104390.0,104380.0,2.30128098]
["bitfinex-derivatives","BTCF0:USTF0",1750432918686,0.007,104390.0,104380.0,2.30146274]
["bitfinex-derivatives","BTCF0:USTF0",1750432918984,0.01117407,104390.0,104380.0,1.81109107]
["bitfinex-derivatives","BTCF0:USTF0",1750432919183,0.01117407,104390.0,104380.0,2.61114409]
["bitfinex-derivatives","BTCF0:USTF0",1750432919390,0.01117407,104390.0,104380.0,2.30114409]
["bitfinex-derivatives","BTCF0:USTF0",1750432919881,0.007,104390.0,104380.0,2.64114409]
["bitfinex-derivatives","BTCF0:USTF0",1750432920078,0.007,104390.0,104380.0,2.30114409]
["bitfinex-derivatives","BTCF0:USTF0",1750432920282,0.1925261,104420.0,104410.0,0.191537]
["bitfinex-derivatives","BTCF0:USTF0",1750432920484,0.54932003,104420.0,104410.0,1.307897]
["bitfinex-derivatives","BTCF0:USTF0",1750432920683,0.52715523,104420.0,104410.0,1.365897]
["bitfinex-derivatives","BTCF0:USTF0",1750432920884,0.54932326,104420.0,104410.0,1.365897]
["bitfinex-derivatives","BTCF0:USTF0",1750432921087,0.50144196,104420.0,104410.0,1.365897]
["bitfinex-derivatives","BTCF0:USTF0",1750432921390,0.99149566,104420.0,104410.0,1.365817]
["bitfinex-derivatives","BTCF0:USTF0",1750432921585,1.02962695,104420.0,104410.0,1.366817]
["bitfinex-derivatives","BTCF0:USTF0",1750432922287,0.017,104420.0,104410.0,1.366817]
["bitfinex-derivatives","BTCF0:USTF0",1750432922589,0.1985186,104420.0,104410.0,1.366817]
["bitfinex-derivatives","BTCF0:USTF0",1750432923188,0.1915186,104420.0,104410.0,1.5104618]
["bitfinex-derivatives","BTCF0:USTF0",1750432923381,0.72157162,104420.0,104410.0,1.5654618]
["bitfinex-derivatives","BTCF0:USTF0",1750432923585,1.28177162,104420.0,104410.0,1.4114972]
["bitfinex-derivatives","BTCF0:USTF0",1750432923890,1.64257162,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432924087,2.27196651,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432924885,2.71768458,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750432925193,2.71768458,104420.0,104380.0,1.47796259]
["bitfinex-derivatives","BTCF0:USTF0",1750432925194,0.1915737,104390.0,104380.0,1.47796259]
["bitfinex-derivatives","BTCF0:USTF0",1750432925396,1.24162672,104390.0,104380.0,1.47683012]
["bitfinex-derivatives","BTCF0:USTF0",1750432925589,1.30102672,104390.0,104380.0,0.72159012]
["bitfinex-derivatives","BTCF0:USTF0",1750432925785,1.30102672,104390.0,104380.0,1.47679012]
["bitfinex-derivatives","BTCF0:USTF0",1750432926491,1.30102672,104390.0,104380.0,0.72359012]
["bitfinex-derivatives","BTCF0:USTF0",1750432926692,0.8109737,104390.0,104380.0,1.47879012]
["bitfinex-derivatives","BTCF0:USTF0",1750432926890,0.8109737,104390.0,104380.0,1.13412062]
["bitfinex-derivatives","BTCF0:USTF0",1750432927186,1.30102672,104390.0,104380.0,1.32771262]
["bitfinex-derivatives","BTCF0:USTF0",1750432927593,1.11102672,104390.0,104380.0,1.32771262]
["bitfinex-derivatives","BTCF0:USTF0",1750432927891,1.30102672,104390.0,104380.0,1.13612062]
["bitfinex-derivatives","BTCF0:USTF0",1750432928086,1.30102672,104390.0,104380.0,0.38092062]
["bitfinex-derivatives","BTCF0:USTF0",1750432928288,1.35772672,104390.0,104380.0,0.38092062]
["bitfinex-derivatives","BTCF0:USTF0",1750432928486,1.35772672,104390.0,104380.0,0.02012062]
["bitfinex-derivatives","BTCF0:USTF0",1750432928687,1.35772672,104390.0,104380.0,0.21171262]
["bitfinex-derivatives","BTCF0:USTF0",1750432929083,1.35772672,104390.0,104380.0,0.02012062]
["bitfinex-derivatives","BTCF0:USTF0",1750432929594,1.35772672,104390.0,104380.0,0.21171262]
["bitfinex-derivatives","BTCF0:USTF0",1750432929796,1.35772672,104390.0,104380.0,0.02012062]
["bitfinex-derivatives","BTCF0:USTF0",1750432930395,1.74073014,104390.0,104380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750432930590,1.37993014,104390.0,104380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750432930792,1.98693014,104390.0,104380.0,0.195592]
["bitfinex-derivatives","BTCF0:USTF0",1750432930990,1.98693014,104390.0,104380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750432931995,1.98693014,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432932390,1.98693014,104390.0,104380.0,0.193592]
["bitfinex-derivatives","BTCF0:USTF0",1750432932697,1.98693014,104390.0,104380.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1750432932992,0.2873952,104380.0,104370.0,0.1916104]
["bitfinex-derivatives","BTCF0:USTF0",1750432933292,0.1916104,104370.0,104360.0,0.78197634]
["bitfinex-derivatives","BTCF0:USTF0",1750432933596,0.8216104,104370.0,104360.0,0.93005634]
["bitfinex-derivatives","BTCF0:USTF0",1750432933786,0.6316104,104370.0,104360.0,0.37899088]
["bitfinex-derivatives","BTCF0:USTF0",1750432933992,1.66246342,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750432934191,1.35726342,104370.0,104360.0,0.19258688]
["bitfinex-derivatives","BTCF0:USTF0",1750432934395,1.35726342,104370.0,104360.0,0.55338688]
["bitfinex-derivatives","BTCF0:USTF0",1750432935092,1.96414342,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750432935398,2.34710822,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750432935700,1.98630822,104370.0,104360.0,0.00095818]
["bitfinex-derivatives","BTCF0:USTF0",1750432935898,1.98630822,104370.0,104360.0,0.00395818]
["bitfinex-derivatives","BTCF0:USTF0",1750432936198,1.98630822,104370.0,104360.0,0.00595818]
["bitfinex-derivatives","BTCF0:USTF0",1750432936695,1.98630822,104370.0,104360.0,0.00395818]
["bitfinex-derivatives","BTCF0:USTF0",1750432936893,1.98630822,104370.0,104360.0,0.00295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432937897,2.34710822,104370.0,104360.0,0.00295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432938397,1.98630822,104370.0,104360.0,0.00295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432938594,2.34710822,104370.0,104360.0,0.00295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432938795,1.98630822,104370.0,104360.0,0.00295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432938996,2.34710822,104370.0,104360.0,0.00295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432940085,2.42213998,104370.0,104360.0,0.00295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432940291,2.43172213,104370.0,104360.0,0.00295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432940601,2.35669037,104370.0,104360.0,0.00295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432943005,3.03837539,104370.0,104360.0,0.00295818]
["bitfinex-derivatives","BTCF0:USTF0",1750432943198,0.0479089,104360.0,104330.0,0.88786014]
["bitfinex-derivatives","BTCF0:USTF0",1750432943499,0.68171852,104340.0,104330.0,0.55344235]
["bitfinex-derivatives","BTCF0:USTF0",1750432943704,1.22388332,104340.0,104330.0,0.55344235]
["bitfinex-derivatives","BTCF0:USTF0",1750432943903,1.34088332,104340.0,104330.0,0.55344235]
["bitfinex-derivatives","BTCF0:USTF0",1750432944903,1.34088332,104340.0,104330.0,0.36875845]
["bitfinex-derivatives","BTCF0:USTF0",1750432945804,1.34088332,104340.0,104330.0,0.36675845]
["bitfinex-derivatives","BTCF0:USTF0",1750432946702,1.34088332,104340.0,104330.0,0.36175845]
["bitfinex-derivatives","BTCF0:USTF0",1750432946904,1.70168332,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750432948204,1.84924332,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750432949204,2.34524332,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750432949606,1.98444332,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750432950699,1.2298303,104340.0,104330.0,0.55344225]
["bitfinex-derivatives","BTCF0:USTF0",1750432950901,1.2076655,104340.0,104330.0,0.66794225]
["bitfinex-derivatives","BTCF0:USTF0",1750432951101,1.0176655,104340.0,104330.0,0.66794225]
["bitfinex-derivatives","BTCF0:USTF0",1750432951403,0.3816655,104340.0,104330.0,0.66794225]
["bitfinex-derivatives","BTCF0:USTF0",1750432951705,0.7416655,104340.0,104330.0,0.66794225]
["bitfinex-derivatives","BTCF0:USTF0",1750432951913,0.5416655,104340.0,104330.0,0.66794225]
["bitfinex-derivatives","BTCF0:USTF0",1750432952094,0.3354076,104350.0,104340.0,0.1916655]
["bitfinex-derivatives","BTCF0:USTF0",1750432952304,0.90777867,104350.0,104340.0,0.6664655]
["bitfinex-derivatives","BTCF0:USTF0",1750432953009,0.8854076,104350.0,104340.0,0.6664655]
["bitfinex-derivatives","BTCF0:USTF0",1750432953215,0.8374918,104350.0,104340.0,0.6664655]
["bitfinex-derivatives","BTCF0:USTF0",1750432953809,0.8374918,104350.0,104340.0,1.2729455]
["bitfinex-derivatives","BTCF0:USTF0",1750432954202,0.4684918,104350.0,104340.0,1.2729455]
["bitfinex-derivatives","BTCF0:USTF0",1750432954405,0.8684918,104350.0,104340.0,1.2729455]
["bitfinex-derivatives","BTCF0:USTF0",1750432954604,0.2884918,104350.0,104340.0,1.2729455]
["bitfinex-derivatives","BTCF0:USTF0",1750432954803,0.8174918,104350.0,104340.0,1.2759455]
["bitfinex-derivatives","BTCF0:USTF0",1750432954998,1.32993944,104350.0,104340.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1750432955210,1.32993944,104350.0,104340.0,0.3106655]
["bitfinex-derivatives","BTCF0:USTF0",1750432955406,1.32993944,104350.0,104340.0,0.6714655]
["bitfinex-derivatives","BTCF0:USTF0",1750432955912,0.83988642,104350.0,104340.0,0.6714655]
["bitfinex-derivatives","BTCF0:USTF0",1750432956209,0.50988642,104350.0,104340.0,0.6694655]
["bitfinex-derivatives","BTCF0:USTF0",1750432956413,0.84988642,104350.0,104340.0,0.6694655]
["bitfinex-derivatives","BTCF0:USTF0",1750432956603,0.36988642,104350.0,104340.0,0.6694655]
["bitfinex-derivatives","BTCF0:USTF0",1750432956806,0.8374918,104350.0,104340.0,0.6694655]
["bitfinex-derivatives","BTCF0:USTF0",1750432957412,0.7874918,104350.0,104340.0,0.6664655]
["bitfinex-derivatives","BTCF0:USTF0",1750432958220,0.84990179,104350.0,104340.0,0.6714655]
["bitfinex-derivatives","BTCF0:USTF0",1750432958408,0.85990179,104350.0,104340.0,0.6714655]
["bitfinex-derivatives","BTCF0:USTF0",1750432958603,1.34995481,104350.0,104340.0,0.6714655]
["bitfinex-derivatives","BTCF0:USTF0",1750432958816,1.34995481,104350.0,104340.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1750432959013,1.40725481,104350.0,104340.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1750432959210,1.40725481,104350.0,104340.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750432959405,1.46115481,104350.0,104340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750432959710,2.06743481,104350.0,104340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750432959920,2.06743481,104350.0,104340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750432960108,2.06743481,104350.0,104340.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1750432960304,1.95623481,104350.0,104340.0,0.6087655]
["bitfinex-derivatives","BTCF0:USTF0",1750432960613,1.95623481,104350.0,104340.0,0.3045655]
["bitfinex-derivatives","BTCF0:USTF0",1750432960819,1.95723481,104350.0,104340.0,0.3045655]
["bitfinex-derivatives","BTCF0:USTF0",1750432961019,2.01453481,104350.0,104340.0,0.3045655]
["bitfinex-derivatives","BTCF0:USTF0",1750432961412,2.01353481,104350.0,104340.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1750432961617,2.01353481,104350.0,104340.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1750432961818,2.06853481,104350.0,104340.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1750432962017,2.06853481,104350.0,104340.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1750432962618,2.06853481,104350.0,104340.0,0.2479655]
["bitfinex-derivatives","BTCF0:USTF0",1750432963120,2.06853481,104350.0,104340.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1750432964323,0.1916656,104340.0,104330.0,0.05425845]
["bitfinex-derivatives","BTCF0:USTF0",1750432964613,1.25932861,104340.0,104330.0,0.05525845]
["bitfinex-derivatives","BTCF0:USTF0",1750432965122,1.31282861,104340.0,104330.0,0.05525845]
["bitfinex-derivatives","BTCF0:USTF0",1750432965620,1.31282861,104340.0,104330.0,0.41605845]
["bitfinex-derivatives","BTCF0:USTF0",1750432965820,1.31282861,104340.0,104330.0,0.05525845]
["bitfinex-derivatives","BTCF0:USTF0",1750432966420,1.31282861,104340.0,104330.0,0.60774235]
["bitfinex-derivatives","BTCF0:USTF0",1750432966721,1.31282861,104340.0,104330.0,0.24694235]
["bitfinex-derivatives","BTCF0:USTF0",1750432966923,1.31282861,104340.0,104330.0,0.05525845]
["bitfinex-derivatives","BTCF0:USTF0",1750432967521,1.31282861,104340.0,104330.0,0.41605845]
["bitfinex-derivatives","BTCF0:USTF0",1750432967717,1.31282861,104340.0,104330.0,0.05525845]
["bitfinex-derivatives","BTCF0:USTF0",1750432969621,1.67362861,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750432970116,1.31282861,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750432970515,1.67362861,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750432971822,1.67362861,104340.0,104310.0,0.56294]
["bitfinex-derivatives","BTCF0:USTF0",1750432971823,0.1917023,104320.0,104310.0,0.56294]
["bitfinex-derivatives","BTCF0:USTF0",1750432972012,1.25416531,104320.0,104310.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1750432972212,0.1917207,104310.0,104300.0,0.38935657]
["bitfinex-derivatives","BTCF0:USTF0",1750432972415,2.34854371,104310.0,104300.0,0.02855657]
["bitfinex-derivatives","BTCF0:USTF0",1750432973418,2.34854371,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750432974018,2.42627745,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750432974216,2.42627745,104310.0,104300.0,0.01395873]
["bitfinex-derivatives","BTCF0:USTF0",1750432974929,2.42627745,104310.0,104300.0,0.01595873]
["bitfinex-derivatives","BTCF0:USTF0",1750432976727,2.42627745,104310.0,104300.0,0.20769783]
["bitfinex-derivatives","BTCF0:USTF0",1750432977127,2.42627745,104310.0,104300.0,0.01595873]
["bitfinex-derivatives","BTCF0:USTF0",1750432980329,1.93622443,104310.0,104300.0,0.01595873]
["bitfinex-derivatives","BTCF0:USTF0",1750432980535,2.42627745,104310.0,104300.0,0.01595873]
["bitfinex-derivatives","BTCF0:USTF0",1750432981031,2.42619745,104310.0,104300.0,0.01595873]
["bitfinex-derivatives","BTCF0:USTF0",1750432982331,1.33026443,104310.0,104300.0,0.20769783]
["bitfinex-derivatives","BTCF0:USTF0",1750432982530,0.86186443,104310.0,104300.0,0.56849783]
["bitfinex-derivatives","BTCF0:USTF0",1750432982723,0.86186443,104310.0,104300.0,0.67729783]
["bitfinex-derivatives","BTCF0:USTF0",1750432983030,0.78413069,104310.0,104300.0,0.67729783]
["bitfinex-derivatives","BTCF0:USTF0",1750432983238,0.37,104310.0,104300.0,0.67729783]
["bitfinex-derivatives","BTCF0:USTF0",1750432983422,0.7417207,104310.0,104300.0,0.67729783]
["bitfinex-derivatives","BTCF0:USTF0",1750432983623,0.55,104310.0,104300.0,0.67729783]
["bitfinex-derivatives","BTCF0:USTF0",1750432983828,0.37,104310.0,104300.0,0.67729783]
["bitfinex-derivatives","BTCF0:USTF0",1750432984028,0.57,104310.0,104300.0,0.67729783]
["bitfinex-derivatives","BTCF0:USTF0",1750432984242,0.37,104310.0,104300.0,0.67729783]
["bitfinex-derivatives","BTCF0:USTF0",1750432984530,0.19,104310.0,104300.0,0.67729783]
["bitfinex-derivatives","BTCF0:USTF0",1750432984736,0.77762712,104320.0,104310.0,0.1917206]
["bitfinex-derivatives","BTCF0:USTF0",1750432984926,1.33987298,104320.0,104310.0,0.6622206]
["bitfinex-derivatives","BTCF0:USTF0",1750432985925,0.54,104320.0,104310.0,0.6622206]
["bitfinex-derivatives","BTCF0:USTF0",1750432986926,0.54,104320.0,104310.0,0.8093006]
["bitfinex-derivatives","BTCF0:USTF0",1750432987134,1.32151912,104330.0,104320.0,0.1917022]
["bitfinex-derivatives","BTCF0:USTF0",1750432987328,1.91377435,104330.0,104320.0,0.6654022]
["bitfinex-derivatives","BTCF0:USTF0",1750432987528,1.91377435,104330.0,104320.0,0.3046022]
["bitfinex-derivatives","BTCF0:USTF0",1750432987929,1.91377435,104330.0,104320.0,0.6654022]
["bitfinex-derivatives","BTCF0:USTF0",1750432988735,0.57393903,104330.0,104320.0,0.6654022]
["bitfinex-derivatives","BTCF0:USTF0",1750432988928,0.75393903,104330.0,104320.0,0.6654022]
["bitfinex-derivatives","BTCF0:USTF0",1750432989128,0.22393903,104330.0,104320.0,0.6654022]
["bitfinex-derivatives","BTCF0:USTF0",1750432989339,0.74393903,104330.0,104320.0,0.6654022]
["bitfinex-derivatives","BTCF0:USTF0",1750432989634,0.1916838,104330.0,104320.0,0.6654022]
["bitfinex-derivatives","BTCF0:USTF0",1750432989935,0.21398398,104330.0,104320.0,0.6654022]
["bitfinex-derivatives","BTCF0:USTF0",1750432990136,0.1916838,104330.0,104320.0,0.6654022]
["bitfinex-derivatives","BTCF0:USTF0",1750432990337,0.7116838,104330.0,104320.0,0.6654022]
["bitfinex-derivatives","BTCF0:USTF0",1750432990635,0.5416838,104330.0,104320.0,0.6684022]
["bitfinex-derivatives","BTCF0:USTF0",1750432990834,0.1916838,104330.0,104320.0,0.6684022]
["bitfinex-derivatives","BTCF0:USTF0",1750432991036,0.5716838,104330.0,104320.0,0.6684022]
["bitfinex-derivatives","BTCF0:USTF0",1750432991342,0.1916838,104330.0,104320.0,0.6734022]
["bitfinex-derivatives","BTCF0:USTF0",1750432991734,0.7416838,104330.0,104320.0,0.6734022]
["bitfinex-derivatives","BTCF0:USTF0",1750432991935,0.7616838,104330.0,104320.0,0.6734022]
["bitfinex-derivatives","BTCF0:USTF0",1750432992132,0.3716838,104330.0,104320.0,0.6734022]
["bitfinex-derivatives","BTCF0:USTF0",1750432992340,0.1916838,104330.0,104320.0,0.6734022]
["bitfinex-derivatives","BTCF0:USTF0",1750432992935,0.82549562,104340.0,104330.0,0.1916838]
["bitfinex-derivatives","BTCF0:USTF0",1750432993238,1.40781256,104340.0,104330.0,0.6631838]
["bitfinex-derivatives","BTCF0:USTF0",1750432993837,0.2395421,104360.0,104350.0,0.1916471]
["bitfinex-derivatives","BTCF0:USTF0",1750432994029,0.72767778,104360.0,104350.0,0.6995271]
["bitfinex-derivatives","BTCF0:USTF0",1750432994229,0.67976848,104360.0,104350.0,1.4156271]
["bitfinex-derivatives","BTCF0:USTF0",1750432994429,0.37,104360.0,104350.0,1.4156271]
["bitfinex-derivatives","BTCF0:USTF0",1750432994737,0.5616288,104360.0,104350.0,1.78617064]
["bitfinex-derivatives","BTCF0:USTF0",1750432995538,1.05168182,104360.0,104350.0,1.78617064]
["bitfinex-derivatives","BTCF0:USTF0",1750432995939,1.05168182,104360.0,104350.0,1.78601064]
["bitfinex-derivatives","BTCF0:USTF0",1750432996139,1.10808182,104360.0,104350.0,1.78601064]
["bitfinex-derivatives","BTCF0:USTF0",1750432996548,1.10808182,104360.0,104350.0,1.79001064]
["bitfinex-derivatives","BTCF0:USTF0",1750432997043,0.6180288,104360.0,104350.0,1.7812671]
["bitfinex-derivatives","BTCF0:USTF0",1750432997340,0.6180288,104360.0,104350.0,1.4204671]
["bitfinex-derivatives","BTCF0:USTF0",1750432997542,1.95893484,104360.0,104350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750432997749,1.54414684,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750432997948,2.14938684,104360.0,104350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750432998648,2.14938684,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432998943,2.14934684,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432999649,2.63939986,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750432999843,2.78595986,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750433000043,2.78595986,104360.0,104320.0,1.57441639]
["bitfinex-derivatives","BTCF0:USTF0",1750433000044,0.1916837,104330.0,104320.0,1.57441639]
["bitfinex-derivatives","BTCF0:USTF0",1750433000352,0.1916837,104330.0,104320.0,0.96925639]
["bitfinex-derivatives","BTCF0:USTF0",1750433001042,0.5616837,104330.0,104320.0,0.96925639]
["bitfinex-derivatives","BTCF0:USTF0",1750433001345,0.5616837,104330.0,104320.0,0.97125639]
["bitfinex-derivatives","BTCF0:USTF0",1750433001543,0.1916837,104330.0,104320.0,0.97125639]
["bitfinex-derivatives","BTCF0:USTF0",1750433001748,0.5416837,104330.0,104320.0,0.97125639]
["bitfinex-derivatives","BTCF0:USTF0",1750433002748,0.1916837,104330.0,104320.0,0.98066234]
["bitfinex-derivatives","BTCF0:USTF0",1750433003045,0.5216837,104330.0,104320.0,0.98266234]
["bitfinex-derivatives","BTCF0:USTF0",1750433003248,0.1916837,104330.0,104320.0,0.98266234]
["bitfinex-derivatives","BTCF0:USTF0",1750433003650,0.5516837,104330.0,104320.0,0.98266234]
["bitfinex-derivatives","BTCF0:USTF0",1750433003850,0.7516837,104330.0,104320.0,0.97325639]
["bitfinex-derivatives","BTCF0:USTF0",1750433004052,0.1916837,104330.0,104320.0,0.97325639]
["bitfinex-derivatives","BTCF0:USTF0",1750433004351,0.5616837,104330.0,104320.0,0.97325639]
["bitfinex-derivatives","BTCF0:USTF0",1750433004646,0.7616837,104330.0,104320.0,0.92533179]
["bitfinex-derivatives","BTCF0:USTF0",1750433004951,0.6186837,104330.0,104320.0,0.77669799]
["bitfinex-derivatives","BTCF0:USTF0",1750433005150,0.6719837,104330.0,104320.0,0.77669799]
["bitfinex-derivatives","BTCF0:USTF0",1750433005751,1.35203672,104330.0,104320.0,0.38183579]
["bitfinex-derivatives","BTCF0:USTF0",1750433006846,1.35203672,104330.0,104320.0,0.37983579]
["bitfinex-derivatives","BTCF0:USTF0",1750433007251,1.37530904,104330.0,104320.0,0.37783579]
["bitfinex-derivatives","BTCF0:USTF0",1750433008147,1.37530904,104330.0,104320.0,0.01703579]
["bitfinex-derivatives","BTCF0:USTF0",1750433008347,1.73610904,104330.0,104320.0,0.01703579]
["bitfinex-derivatives","BTCF0:USTF0",1750433009548,2.23210904,104330.0,104320.0,0.01703579]
["bitfinex-derivatives","BTCF0:USTF0",1750433009847,0.1917206,104310.0,104300.0,0.81358003]
["bitfinex-derivatives","BTCF0:USTF0",1750433010049,1.27417362,104310.0,104300.0,0.81358003]
["bitfinex-derivatives","BTCF0:USTF0",1750433010253,1.32767362,104310.0,104300.0,0.81358003]
["bitfinex-derivatives","BTCF0:USTF0",1750433010760,0.8376206,104310.0,104300.0,0.81358003]
["bitfinex-derivatives","BTCF0:USTF0",1750433010949,0.6276206,104310.0,104300.0,0.82321837]
["bitfinex-derivatives","BTCF0:USTF0",1750433011145,0.6176206,104310.0,104300.0,0.82321837]
["bitfinex-derivatives","BTCF0:USTF0",1750433011356,0.6176206,104310.0,104300.0,0.82621837]
["bitfinex-derivatives","BTCF0:USTF0",1750433011649,0.8076206,104310.0,104300.0,0.82621837]
["bitfinex-derivatives","BTCF0:USTF0",1750433012061,0.7876206,104310.0,104300.0,0.82921837]
["bitfinex-derivatives","BTCF0:USTF0",1750433012256,0.7876206,104310.0,104300.0,0.72268437]
["bitfinex-derivatives","BTCF0:USTF0",1750433012557,1.27767362,104310.0,104300.0,0.72368437]
["bitfinex-derivatives","BTCF0:USTF0",1750433012859,1.27767362,104310.0,104300.0,0.72268437]
["bitfinex-derivatives","BTCF0:USTF0",1750433013557,1.29767362,104310.0,104300.0,0.72268437]
["bitfinex-derivatives","BTCF0:USTF0",1750433013859,0.6176206,104310.0,104300.0,0.72268437]
["bitfinex-derivatives","BTCF0:USTF0",1750433014050,1.10767362,104310.0,104300.0,0.72268437]
["bitfinex-derivatives","BTCF0:USTF0",1750433014254,1.31767362,104310.0,104300.0,0.72268437]
["bitfinex-derivatives","BTCF0:USTF0",1750433014648,1.28767362,104310.0,104300.0,0.72268437]
["bitfinex-derivatives","BTCF0:USTF0",1750433015045,1.28767362,104310.0,104300.0,0.71304603]
["bitfinex-derivatives","BTCF0:USTF0",1750433015244,1.3099608,104310.0,104300.0,0.52131873]
["bitfinex-derivatives","BTCF0:USTF0",1750433015552,1.3099608,104310.0,104300.0,0.71305773]
["bitfinex-derivatives","BTCF0:USTF0",1750433016860,1.21192058,104310.0,104300.0,0.71305773]
["bitfinex-derivatives","BTCF0:USTF0",1750433017058,0.71400778,104310.0,104300.0,1.10507053]
["bitfinex-derivatives","BTCF0:USTF0",1750433017360,0.71400778,104310.0,104300.0,1.21207053]
["bitfinex-derivatives","BTCF0:USTF0",1750433017560,0.53400778,104310.0,104300.0,1.21207053]
["bitfinex-derivatives","BTCF0:USTF0",1750433017762,0.70400778,104310.0,104300.0,1.21207053]
["bitfinex-derivatives","BTCF0:USTF0",1750433018463,0.21400778,104310.0,104300.0,1.21207053]
["bitfinex-derivatives","BTCF0:USTF0",1750433018754,0.79400778,104310.0,104300.0,1.21207053]
["bitfinex-derivatives","BTCF0:USTF0",1750433019662,0.59400778,104310.0,104300.0,1.06551053]
["bitfinex-derivatives","BTCF0:USTF0",1750433019961,0.59400778,104310.0,104300.0,1.42505773]
["bitfinex-derivatives","BTCF0:USTF0",1750433020158,0.21400778,104310.0,104300.0,1.42505773]
["bitfinex-derivatives","BTCF0:USTF0",1750433020355,0.54400778,104310.0,104300.0,1.42505773]
["bitfinex-derivatives","BTCF0:USTF0",1750433020553,0.21400768,104310.0,104300.0,1.81707053]
["bitfinex-derivatives","BTCF0:USTF0",1750433020757,0.1917205,104310.0,104300.0,1.81707053]
["bitfinex-derivatives","BTCF0:USTF0",1750433021248,0.38,104310.0,104300.0,1.96086533]
["bitfinex-derivatives","BTCF0:USTF0",1750433021551,0.1917205,104310.0,104300.0,1.96086533]
["bitfinex-derivatives","BTCF0:USTF0",1750433023953,0.3355049,104320.0,104310.0,0.1917204]
["bitfinex-derivatives","BTCF0:USTF0",1750433024151,0.8555049,104320.0,104310.0,1.0534332]
["bitfinex-derivatives","BTCF0:USTF0",1750433024558,0.8555049,104320.0,104310.0,0.6614204]
["bitfinex-derivatives","BTCF0:USTF0",1750433025160,0.2875753,104320.0,104310.0,0.6614204]
["bitfinex-derivatives","BTCF0:USTF0",1750433025455,0.2396466,104320.0,104310.0,1.0534332]
["bitfinex-derivatives","BTCF0:USTF0",1750433025663,0.3354668,104330.0,104320.0,0.1917021]
["bitfinex-derivatives","BTCF0:USTF0",1750433025855,0.3577126,104330.0,104320.0,1.4105421]
["bitfinex-derivatives","BTCF0:USTF0",1750433026061,0.7177126,104330.0,104320.0,1.4105421]
["bitfinex-derivatives","BTCF0:USTF0",1750433026759,0.6777126,104330.0,104320.0,1.4105421]
["bitfinex-derivatives","BTCF0:USTF0",1750433026964,0.6797126,104330.0,104320.0,1.4105421]
["bitfinex-derivatives","BTCF0:USTF0",1750433027168,0.3597126,104330.0,104320.0,1.4105421]
["bitfinex-derivatives","BTCF0:USTF0",1750433027462,0.3577126,104330.0,104320.0,1.4105421]
["bitfinex-derivatives","BTCF0:USTF0",1750433027660,0.3587126,104330.0,104320.0,1.4105421]
["bitfinex-derivatives","BTCF0:USTF0",1750433027965,0.3107876,104330.0,104320.0,1.4105421]
["bitfinex-derivatives","BTCF0:USTF0",1750433028167,0.8907876,104330.0,104320.0,1.4105421]
["bitfinex-derivatives","BTCF0:USTF0",1750433028365,0.3107876,104330.0,104320.0,1.4105421]
["bitfinex-derivatives","BTCF0:USTF0",1750433028663,0.0232458,104330.0,104320.0,1.8025549]
["bitfinex-derivatives","BTCF0:USTF0",1750433028964,0.001,104330.0,104320.0,1.8025549]
["bitfinex-derivatives","BTCF0:USTF0",1750433031567,0.2875073,104340.0,104320.0,1.8025549]
["bitfinex-derivatives","BTCF0:USTF0",1750433031568,0.0958268,104350.0,104320.0,1.8025549]
["bitfinex-derivatives","BTCF0:USTF0",1750433031767,0.095803,104380.0,104360.0,0.30461215]
["bitfinex-derivatives","BTCF0:USTF0",1750433031963,0.80562409,104380.0,104370.0,0.5524102]
["bitfinex-derivatives","BTCF0:USTF0",1750433032171,1.36562409,104380.0,104370.0,1.1570502]
["bitfinex-derivatives","BTCF0:USTF0",1750433032372,1.41962409,104380.0,104370.0,0.5524102]
["bitfinex-derivatives","BTCF0:USTF0",1750433032666,0.1916102,104370.0,104360.0,0.72089665]
["bitfinex-derivatives","BTCF0:USTF0",1750433032864,1.22192409,104370.0,104360.0,1.3083616]
["bitfinex-derivatives","BTCF0:USTF0",1750433033071,1.27592409,104370.0,104360.0,1.31787384]
["bitfinex-derivatives","BTCF0:USTF0",1750433033862,1.27692409,104370.0,104360.0,1.31787384]
["bitfinex-derivatives","BTCF0:USTF0",1750433034065,1.28692409,104370.0,104360.0,1.31787384]
["bitfinex-derivatives","BTCF0:USTF0",1750433034369,1.08692409,104370.0,104360.0,1.31787384]
["bitfinex-derivatives","BTCF0:USTF0",1750433034563,1.08692409,104370.0,104360.0,1.36927384]
["bitfinex-derivatives","BTCF0:USTF0",1750433034768,0.57330109,104370.0,104360.0,1.76128664]
["bitfinex-derivatives","BTCF0:USTF0",1750433035067,0.001,104370.0,104360.0,1.77867596]
["bitfinex-derivatives","BTCF0:USTF0",1750433035570,0.001,104370.0,104360.0,2.30030796]
["bitfinex-derivatives","BTCF0:USTF0",1750433036662,0.001,104370.0,104360.0,1.97030796]
["bitfinex-derivatives","BTCF0:USTF0",1750433036864,0.001,104370.0,104360.0,2.06750567]
["bitfinex-derivatives","BTCF0:USTF0",1750433038875,0.001,104370.0,104360.0,2.55671618]
["bitfinex-derivatives","BTCF0:USTF0",1750433039174,0.001,104370.0,104360.0,2.63671618]
["bitfinex-derivatives","BTCF0:USTF0",1750433039467,1e-07,104370.0,104360.0,2.43750567]
["bitfinex-derivatives","BTCF0:USTF0",1750433039665,0.001,104390.0,104360.0,2.43750567]
["bitfinex-derivatives","BTCF0:USTF0",1750433039666,0.001,104390.0,104380.0,0.20895932]
["bitfinex-derivatives","BTCF0:USTF0",1750433039869,0.001,104390.0,104380.0,2.24849752]
["bitfinex-derivatives","BTCF0:USTF0",1750433040069,0.001,104390.0,104380.0,2.36069752]
["bitfinex-derivatives","BTCF0:USTF0",1750433040469,0.001,104390.0,104380.0,1.80173752]
["bitfinex-derivatives","BTCF0:USTF0",1750433040773,0.001,104390.0,104380.0,2.55229752]
["bitfinex-derivatives","BTCF0:USTF0",1750433040971,0.001,104390.0,104380.0,2.62229752]
["bitfinex-derivatives","BTCF0:USTF0",1750433041365,0.001,104390.0,104380.0,2.36069752]
["bitfinex-derivatives","BTCF0:USTF0",1750433042071,0.001,104390.0,104380.0,2.36057752]
["bitfinex-derivatives","BTCF0:USTF0",1750433043366,0.1069,104410.0,104400.0,0.1915552]
["bitfinex-derivatives","BTCF0:USTF0",1750433043572,0.1654,104410.0,104400.0,2.00656571]
["bitfinex-derivatives","BTCF0:USTF0",1750433043773,0.1654,104410.0,104400.0,2.10876571]
["bitfinex-derivatives","BTCF0:USTF0",1750433044068,0.001,104420.0,104410.0,0.1915369]
["bitfinex-derivatives","BTCF0:USTF0",1750433044273,0.29705103,104440.0,104430.0,0.1915002]
["bitfinex-derivatives","BTCF0:USTF0",1750433044479,0.65705103,104440.0,104430.0,1.1564602]
["bitfinex-derivatives","BTCF0:USTF0",1750433045167,0.95491051,104440.0,104420.0,0.37781541]
["bitfinex-derivatives","BTCF0:USTF0",1750433045373,0.78641071,104430.0,104420.0,0.1915185]
["bitfinex-derivatives","BTCF0:USTF0",1750433045577,0.1915185,104420.0,104410.0,0.1915217]
["bitfinex-derivatives","BTCF0:USTF0",1750433045772,0.8572185,104420.0,104410.0,0.7956017]
["bitfinex-derivatives","BTCF0:USTF0",1750433045967,1.51571051,104420.0,104390.0,0.52536364]
["bitfinex-derivatives","BTCF0:USTF0",1750433046285,0.1915736,104390.0,104380.0,0.77423069]
["bitfinex-derivatives","BTCF0:USTF0",1750433046468,0.7415736,104390.0,104380.0,0.77423069]
["bitfinex-derivatives","BTCF0:USTF0",1750433046664,0.85174767,104390.0,104380.0,0.77423069]
["bitfinex-derivatives","BTCF0:USTF0",1750433046877,0.80174767,104390.0,104380.0,0.77423069]
["bitfinex-derivatives","BTCF0:USTF0",1750433047078,0.05827407,104390.0,104380.0,2.0657412]
["bitfinex-derivatives","BTCF0:USTF0",1750433047382,0.74574767,104390.0,104380.0,2.1207412]
["bitfinex-derivatives","BTCF0:USTF0",1750433047565,0.35417407,104390.0,104380.0,2.1207412]
["bitfinex-derivatives","BTCF0:USTF0",1750433047765,0.00417407,104390.0,104380.0,2.1384194]
["bitfinex-derivatives","BTCF0:USTF0",1750433047975,0.00417407,104390.0,104380.0,2.1404194]
["bitfinex-derivatives","BTCF0:USTF0",1750433048375,0.00417407,104390.0,104380.0,1.3902194]
["bitfinex-derivatives","BTCF0:USTF0",1750433048880,0.00417407,104390.0,104380.0,1.3922194]
["bitfinex-derivatives","BTCF0:USTF0",1750433049082,0.00417407,104390.0,104380.0,1.5838194]
["bitfinex-derivatives","BTCF0:USTF0",1750433049274,0.00417407,104390.0,104380.0,1.9438194]
["bitfinex-derivatives","BTCF0:USTF0",1750433049572,0.00417407,104390.0,104380.0,2.6939394]
["bitfinex-derivatives","BTCF0:USTF0",1750433049777,0.4411819,104420.0,104410.0,0.1915369]
["bitfinex-derivatives","BTCF0:USTF0",1750433049973,0.79004943,104420.0,104410.0,0.5523369]
["bitfinex-derivatives","BTCF0:USTF0",1750433050178,0.71216553,104420.0,104410.0,0.5523369]
["bitfinex-derivatives","BTCF0:USTF0",1750433050383,0.52216553,104420.0,104410.0,0.5523369]
["bitfinex-derivatives","BTCF0:USTF0",1750433050681,0.47428193,104420.0,104410.0,0.5523369]
["bitfinex-derivatives","BTCF0:USTF0",1750433051072,0.34428193,104420.0,104410.0,0.5523369]
["bitfinex-derivatives","BTCF0:USTF0",1750433051272,0.637534,104420.0,104410.0,0.6085369]
["bitfinex-derivatives","BTCF0:USTF0",1750433051574,0.667534,104420.0,104410.0,0.6586369]
["bitfinex-derivatives","BTCF0:USTF0",1750433051774,0.627534,104420.0,104410.0,0.6085369]
["bitfinex-derivatives","BTCF0:USTF0",1750433051967,0.297534,104420.0,104410.0,0.6085369]
["bitfinex-derivatives","BTCF0:USTF0",1750433052171,0.667534,104420.0,104410.0,0.6085369]
["bitfinex-derivatives","BTCF0:USTF0",1750433052374,0.297534,104420.0,104410.0,0.6085369]
["bitfinex-derivatives","BTCF0:USTF0",1750433052565,0.297534,104420.0,104410.0,0.6105369]
["bitfinex-derivatives","BTCF0:USTF0",1750433052771,0.297534,104420.0,104410.0,0.6125369]
["bitfinex-derivatives","BTCF0:USTF0",1750433052971,0.297534,104420.0,104410.0,0.62204141]
["bitfinex-derivatives","BTCF0:USTF0",1750433053181,0.297534,104420.0,104410.0,0.62004141]
["bitfinex-derivatives","BTCF0:USTF0",1750433053381,0.787534,104420.0,104410.0,0.5563369]
["bitfinex-derivatives","BTCF0:USTF0",1750433053578,1.27674451,104420.0,104410.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750433053778,1.27674451,104420.0,104410.0,0.5563369]
["bitfinex-derivatives","BTCF0:USTF0",1750433054178,1.27674451,104420.0,104410.0,0.5543369]
["bitfinex-derivatives","BTCF0:USTF0",1750433054390,1.27674451,104420.0,104410.0,0.56585289]
["bitfinex-derivatives","BTCF0:USTF0",1750433054578,0.787534,104420.0,104410.0,0.56585289]
["bitfinex-derivatives","BTCF0:USTF0",1750433054981,0.787534,104420.0,104410.0,0.56385289]
["bitfinex-derivatives","BTCF0:USTF0",1750433055181,0.0541,104420.0,104410.0,1.0530634]
["bitfinex-derivatives","BTCF0:USTF0",1750433055385,0.7353786,104430.0,104420.0,0.1915186]
["bitfinex-derivatives","BTCF0:USTF0",1750433055386,0.2457031,104430.0,104420.0,0.1915186]
["bitfinex-derivatives","BTCF0:USTF0",1750433055684,0.5857031,104430.0,104420.0,0.6044186]
["bitfinex-derivatives","BTCF0:USTF0",1750433055883,0.6406031,104430.0,104420.0,0.6044186]
["bitfinex-derivatives","BTCF0:USTF0",1750433056085,0.8406031,104430.0,104420.0,0.6044186]
["bitfinex-derivatives","BTCF0:USTF0",1750433056285,0.8506031,104430.0,104420.0,0.6044186]
["bitfinex-derivatives","BTCF0:USTF0",1750433056481,0.3006031,104430.0,104420.0,1.09362911]
["bitfinex-derivatives","BTCF0:USTF0",1750433056680,0.3006031,104430.0,104420.0,0.6044186]
["bitfinex-derivatives","BTCF0:USTF0",1750433056885,0.3006031,104430.0,104420.0,0.5523186]
["bitfinex-derivatives","BTCF0:USTF0",1750433056886,0.78981361,104430.0,104420.0,0.5523186]
["bitfinex-derivatives","BTCF0:USTF0",1750433057076,1.33981361,104430.0,104420.0,0.9414386]
["bitfinex-derivatives","BTCF0:USTF0",1750433057280,0.1915186,104420.0,104410.0,1.4458854]
["bitfinex-derivatives","BTCF0:USTF0",1750433057483,0.4873186,104420.0,104410.0,1.45531847]
["bitfinex-derivatives","BTCF0:USTF0",1750433058181,0.1058,104420.0,104410.0,1.94452898]
["bitfinex-derivatives","BTCF0:USTF0",1750433058388,0.1058,104420.0,104410.0,2.05232898]
["bitfinex-derivatives","BTCF0:USTF0",1750433058389,0.2424186,104420.0,104410.0,2.05232898]
["bitfinex-derivatives","BTCF0:USTF0",1750433058584,0.2424186,104420.0,104410.0,2.00222898]
["bitfinex-derivatives","BTCF0:USTF0",1750433058785,0.2424186,104420.0,104410.0,1.51465847]
["bitfinex-derivatives","BTCF0:USTF0",1750433058988,0.2981186,104420.0,104410.0,1.51465847]
["bitfinex-derivatives","BTCF0:USTF0",1750433060100,0.2981186,104420.0,104410.0,1.51461847]
["bitfinex-derivatives","BTCF0:USTF0",1750433060596,0.2981186,104420.0,104410.0,0.76509847]
["bitfinex-derivatives","BTCF0:USTF0",1750433060800,0.2981186,104420.0,104410.0,1.51461847]
["bitfinex-derivatives","BTCF0:USTF0",1750433061102,0.2981186,104420.0,104410.0,2.00382898]
["bitfinex-derivatives","BTCF0:USTF0",1750433061294,0.2981186,104420.0,104410.0,1.51461847]
["bitfinex-derivatives","BTCF0:USTF0",1750433061591,0.78732911,104420.0,104410.0,0.70939847]
["bitfinex-derivatives","BTCF0:USTF0",1750433061791,0.32063862,104420.0,104410.0,1.45887847]
["bitfinex-derivatives","BTCF0:USTF0",1750433062297,0.32063862,104420.0,104410.0,1.51287847]
["bitfinex-derivatives","BTCF0:USTF0",1750433062689,0.21403852,104420.0,104410.0,2.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1750433062892,0.1915185,104420.0,104410.0,2.05358898]
["bitfinex-derivatives","BTCF0:USTF0",1750433063198,0.4445495,104430.0,104420.0,0.1915186]
["bitfinex-derivatives","BTCF0:USTF0",1750433063494,0.45228999,104430.0,104420.0,0.5523186]
["bitfinex-derivatives","BTCF0:USTF0",1750433063699,0.73228999,104430.0,104420.0,0.6063186]
["bitfinex-derivatives","BTCF0:USTF0",1750433063898,0.45228999,104430.0,104420.0,0.6063186]
["bitfinex-derivatives","BTCF0:USTF0",1750433064305,0.50708999,104430.0,104420.0,0.5523186]
["bitfinex-derivatives","BTCF0:USTF0",1750433064601,1.4963005,104430.0,104420.0,0.5523186]
["bitfinex-derivatives","BTCF0:USTF0",1750433064793,0.9563005,104430.0,104420.0,0.5523186]
["bitfinex-derivatives","BTCF0:USTF0",1750433064999,1.3263005,104430.0,104420.0,0.5523186]
["bitfinex-derivatives","BTCF0:USTF0",1750433065295,1.3163005,104430.0,104420.0,0.54297747]
["bitfinex-derivatives","BTCF0:USTF0",1750433065486,1.5063005,104430.0,104420.0,0.54297747]
["bitfinex-derivatives","BTCF0:USTF0",1750433065692,1.3163005,104430.0,104420.0,0.54297747]
["bitfinex-derivatives","BTCF0:USTF0",1750433065889,1.5263005,104430.0,104420.0,1.1557985]
["bitfinex-derivatives","BTCF0:USTF0",1750433066091,1.5263005,104430.0,104420.0,0.5523186]
["bitfinex-derivatives","BTCF0:USTF0",1750433066288,0.1915186,104420.0,104410.0,1.45472027]
["bitfinex-derivatives","BTCF0:USTF0",1750433066495,0.33065909,104420.0,104410.0,1.45472027]
["bitfinex-derivatives","BTCF0:USTF0",1750433066801,0.69065909,104420.0,104410.0,1.45472027]
["bitfinex-derivatives","BTCF0:USTF0",1750433067297,1.1798696,104420.0,104410.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1750433067502,1.1798696,104420.0,104410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750433067800,1.1798696,104420.0,104410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750433068097,1.9822136,104420.0,104410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750433068402,0.1915736,104390.0,104380.0,0.79831889]
["bitfinex-derivatives","BTCF0:USTF0",1750433068607,0.21411409,104390.0,104380.0,0.78893746]
["bitfinex-derivatives","BTCF0:USTF0",1750433068898,0.32021409,104390.0,104380.0,0.78893746]
["bitfinex-derivatives","BTCF0:USTF0",1750433069205,0.32021409,104390.0,104380.0,0.80645902]
["bitfinex-derivatives","BTCF0:USTF0",1750433069206,0.83021409,104390.0,104380.0,0.80645902]
["bitfinex-derivatives","BTCF0:USTF0",1750433069405,0.64021409,104390.0,104380.0,0.75215902]
["bitfinex-derivatives","BTCF0:USTF0",1750433069599,0.32021409,104390.0,104380.0,0.75215902]
["bitfinex-derivatives","BTCF0:USTF0",1750433069800,0.83021409,104390.0,104380.0,0.75215902]
["bitfinex-derivatives","BTCF0:USTF0",1750433069995,0.32021409,104390.0,104380.0,0.6751238]
["bitfinex-derivatives","BTCF0:USTF0",1750433070305,0.86021409,104390.0,104380.0,0.6761238]
["bitfinex-derivatives","BTCF0:USTF0",1750433070493,0.8376736,104390.0,104380.0,0.6781238]
["bitfinex-derivatives","BTCF0:USTF0",1750433070696,0.2976736,104390.0,104380.0,0.6781238]
["bitfinex-derivatives","BTCF0:USTF0",1750433070906,0.2460736,104390.0,104380.0,0.7324238]
["bitfinex-derivatives","BTCF0:USTF0",1750433071201,0.1915736,104390.0,104380.0,1.27413431]
["bitfinex-derivatives","BTCF0:USTF0",1750433071596,0.2982706,104400.0,104390.0,0.1915736]
["bitfinex-derivatives","BTCF0:USTF0",1750433071900,0.1915706,104400.0,104390.0,1.2110136]
["bitfinex-derivatives","BTCF0:USTF0",1750433072106,0.1915706,104400.0,104390.0,1.4093536]
["bitfinex-derivatives","BTCF0:USTF0",1750433072901,0.1945706,104400.0,104390.0,1.4093536]
["bitfinex-derivatives","BTCF0:USTF0",1750433073903,0.1915706,104400.0,104390.0,1.4103536]
["bitfinex-derivatives","BTCF0:USTF0",1750433074703,0.1915706,104400.0,104390.0,0.8069136]
["bitfinex-derivatives","BTCF0:USTF0",1750433075001,1.23078111,104400.0,104390.0,0.1925736]
["bitfinex-derivatives","BTCF0:USTF0",1750433075201,1.33448111,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750433075402,1.33448111,104400.0,104390.0,0.1925736]
["bitfinex-derivatives","BTCF0:USTF0",1750433075801,1.33448111,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750433076000,1.33548111,104400.0,104390.0,0.1925736]
["bitfinex-derivatives","BTCF0:USTF0",1750433076203,1.33548111,104400.0,104390.0,0.1915736]
["bitfinex-derivatives","BTCF0:USTF0",1750433076505,0.5953706,104400.0,104390.0,0.1915736]
["bitfinex-derivatives","BTCF0:USTF0",1750433076703,0.2925706,104400.0,104390.0,0.6596736]
["bitfinex-derivatives","BTCF0:USTF0",1750433077200,0.6025706,104400.0,104390.0,0.6596736]
["bitfinex-derivatives","BTCF0:USTF0",1750433077399,0.3125706,104400.0,104390.0,0.6596736]
["bitfinex-derivatives","BTCF0:USTF0",1750433077599,0.2325706,104400.0,104390.0,0.6596736]
["bitfinex-derivatives","BTCF0:USTF0",1750433077801,0.5425706,104400.0,104390.0,0.6596736]
["bitfinex-derivatives","BTCF0:USTF0",1750433078200,1.03178111,104400.0,104390.0,0.5523736]
["bitfinex-derivatives","BTCF0:USTF0",1750433078402,1.13708111,104400.0,104390.0,0.5523736]
["bitfinex-derivatives","BTCF0:USTF0",1750433078596,0.5955706,104400.0,104390.0,0.5523736]
["bitfinex-derivatives","BTCF0:USTF0",1750433078796,0.5955706,104400.0,104390.0,0.6610736]
["bitfinex-derivatives","BTCF0:USTF0",1750433079199,0.5425706,104400.0,104390.0,0.6610736]
["bitfinex-derivatives","BTCF0:USTF0",1750433079398,0.1925706,104400.0,104390.0,0.6610736]
["bitfinex-derivatives","BTCF0:USTF0",1750433080196,0.5725706,104400.0,104390.0,0.6610736]
["bitfinex-derivatives","BTCF0:USTF0",1750433080396,0.1925706,104400.0,104390.0,0.6610736]
["bitfinex-derivatives","BTCF0:USTF0",1750433080904,0.1925706,104400.0,104390.0,0.8069536]
["bitfinex-derivatives","BTCF0:USTF0",1750433081798,0.5125706,104400.0,104390.0,0.8069536]
["bitfinex-derivatives","BTCF0:USTF0",1750433081998,0.1925706,104400.0,104390.0,0.8069536]
["bitfinex-derivatives","BTCF0:USTF0",1750433082998,0.7625706,104400.0,104390.0,0.8069536]
["bitfinex-derivatives","BTCF0:USTF0",1750433083508,1.25178111,104400.0,104390.0,0.7531536]
["bitfinex-derivatives","BTCF0:USTF0",1750433083708,1.13488111,104400.0,104390.0,0.6072736]
["bitfinex-derivatives","BTCF0:USTF0",1750433083897,1.32488111,104400.0,104390.0,0.6072736]
["bitfinex-derivatives","BTCF0:USTF0",1750433084299,0.3356706,104400.0,104390.0,0.6072736]
["bitfinex-derivatives","BTCF0:USTF0",1750433084604,0.1925706,104400.0,104390.0,0.6616736]
["bitfinex-derivatives","BTCF0:USTF0",1750433084800,0.5625706,104400.0,104390.0,0.6616736]
["bitfinex-derivatives","BTCF0:USTF0",1750433085001,0.5425706,104400.0,104390.0,0.6616736]
["bitfinex-derivatives","BTCF0:USTF0",1750433085198,0.1925706,104400.0,104390.0,0.6616736]
["bitfinex-derivatives","BTCF0:USTF0",1750433085601,1.24178111,104400.0,104390.0,0.8075536]
["bitfinex-derivatives","BTCF0:USTF0",1750433085903,1.24178111,104400.0,104390.0,0.7531536]
["bitfinex-derivatives","BTCF0:USTF0",1750433086103,1.34808111,104400.0,104390.0,0.3374536]
["bitfinex-derivatives","BTCF0:USTF0",1750433086409,1.34808111,104400.0,104390.0,0.1915736]
["bitfinex-derivatives","BTCF0:USTF0",1750433086907,0.1915736,104390.0,104380.0,0.6996732]
["bitfinex-derivatives","BTCF0:USTF0",1750433087106,1.35708411,104390.0,104380.0,0.6996732]
["bitfinex-derivatives","BTCF0:USTF0",1750433087312,1.41368078,104390.0,104380.0,0.6481732]
["bitfinex-derivatives","BTCF0:USTF0",1750433087702,1.22368078,104390.0,104380.0,0.6481732]
["bitfinex-derivatives","BTCF0:USTF0",1750433087902,1.39368078,104390.0,104380.0,0.6481732]
["bitfinex-derivatives","BTCF0:USTF0",1750433088404,1.39368078,104390.0,104380.0,0.2893732]
["bitfinex-derivatives","BTCF0:USTF0",1750433088602,1.99696078,104390.0,104380.0,0.2893732]
["bitfinex-derivatives","BTCF0:USTF0",1750433088908,1.99696078,104390.0,104380.0,0.6501732]
["bitfinex-derivatives","BTCF0:USTF0",1750433090304,1.99696078,104390.0,104380.0,0.6022768]
["bitfinex-derivatives","BTCF0:USTF0",1750433090509,1.99696078,104390.0,104380.0,0.5543805]
["bitfinex-derivatives","BTCF0:USTF0",1750433090702,1.99696078,104390.0,104380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750433094105,2.49296078,104390.0,104380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750433095510,2.85376078,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750433095712,0.1916103,104370.0,104360.0,0.4322475]
["bitfinex-derivatives","BTCF0:USTF0",1750433095909,1.54162081,104370.0,104360.0,0.0183475]
["bitfinex-derivatives","BTCF0:USTF0",1750433096108,2.25078081,104370.0,104360.0,0.0183475]
["bitfinex-derivatives","BTCF0:USTF0",1750433097306,2.25078081,104370.0,104360.0,0.0223475]
["bitfinex-derivatives","BTCF0:USTF0",1750433097509,2.44241281,104370.0,104360.0,0.00495818]
["bitfinex-derivatives","BTCF0:USTF0",1750433097708,2.44241281,104370.0,104360.0,0.00995818]
["bitfinex-derivatives","BTCF0:USTF0",1750433098209,0.1916287,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750433098409,1.26553921,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750433099913,0.191647,104350.0,104340.0,0.6052645]
["bitfinex-derivatives","BTCF0:USTF0",1750433100211,0.1916654,104340.0,104330.0,0.77111107]
["bitfinex-derivatives","BTCF0:USTF0",1750433100406,1.23087591,104340.0,104330.0,0.80638225]
["bitfinex-derivatives","BTCF0:USTF0",1750433100607,0.2439654,104340.0,104330.0,0.80638225]
["bitfinex-derivatives","BTCF0:USTF0",1750433100802,0.1916654,104340.0,104330.0,0.80638225]
["bitfinex-derivatives","BTCF0:USTF0",1750433101101,0.7516654,104340.0,104330.0,0.80638225]
["bitfinex-derivatives","BTCF0:USTF0",1750433101317,1.24087591,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750433101516,1.34517591,104340.0,104330.0,0.00595845]
["bitfinex-derivatives","BTCF0:USTF0",1750433101714,1.70597591,104340.0,104330.0,0.02326451]
["bitfinex-derivatives","BTCF0:USTF0",1750433102810,1.70597591,104340.0,104330.0,0.00595845]
["bitfinex-derivatives","BTCF0:USTF0",1750433103118,1.70597591,104340.0,104330.0,0.19764225]
["bitfinex-derivatives","BTCF0:USTF0",1750433103309,1.70597591,104340.0,104330.0,0.02308205]
["bitfinex-derivatives","BTCF0:USTF0",1750433103619,1.70597591,104340.0,104330.0,0.02708205]
["bitfinex-derivatives","BTCF0:USTF0",1750433103921,1.70597591,104340.0,104330.0,0.21876585]
["bitfinex-derivatives","BTCF0:USTF0",1750433104107,1.70597591,104340.0,104330.0,0.20164215]
["bitfinex-derivatives","BTCF0:USTF0",1750433104307,1.34517591,104340.0,104330.0,0.20164215]
["bitfinex-derivatives","BTCF0:USTF0",1750433104716,1.70597591,104340.0,104330.0,0.20164215]
["bitfinex-derivatives","BTCF0:USTF0",1750433105117,1.70597591,104340.0,104330.0,0.00595845]
["bitfinex-derivatives","BTCF0:USTF0",1750433105318,1.70597591,104340.0,104330.0,0.00695845]
["bitfinex-derivatives","BTCF0:USTF0",1750433105613,1.71539507,104340.0,104330.0,0.00295845]
["bitfinex-derivatives","BTCF0:USTF0",1750433105819,1.86107507,104340.0,104330.0,0.00295845]
["bitfinex-derivatives","BTCF0:USTF0",1750433107412,2.05276307,104340.0,104330.0,0.00295845]
["bitfinex-derivatives","BTCF0:USTF0",1750433107609,0.1917021,104320.0,104310.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1750433107810,0.1917021,104320.0,104300.0,0.06115873]
["bitfinex-derivatives","BTCF0:USTF0",1750433107811,0.1917205,104310.0,104300.0,0.06115873]
["bitfinex-derivatives","BTCF0:USTF0",1750433108112,1.55173101,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433108418,1.65773101,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433109319,2.40649101,104310.0,104300.0,0.01195873]
["bitfinex-derivatives","BTCF0:USTF0",1750433109521,2.48207853,104310.0,104300.0,0.01195873]
["bitfinex-derivatives","BTCF0:USTF0",1750433110310,1.13810802,104310.0,104300.0,0.20369763]
["bitfinex-derivatives","BTCF0:USTF0",1750433110514,0.77730802,104310.0,104300.0,0.30559763]
["bitfinex-derivatives","BTCF0:USTF0",1750433110818,0.53,104310.0,104300.0,1.15560814]
["bitfinex-derivatives","BTCF0:USTF0",1750433111019,0.7217205,104310.0,104300.0,1.30128814]
["bitfinex-derivatives","BTCF0:USTF0",1750433111314,0.5117205,104310.0,104300.0,1.90444814]
["bitfinex-derivatives","BTCF0:USTF0",1750433111505,0.2396442,104320.0,104310.0,0.1917205]
["bitfinex-derivatives","BTCF0:USTF0",1750433111707,0.7696442,104320.0,104310.0,0.6544205]
["bitfinex-derivatives","BTCF0:USTF0",1750433111921,0.7596442,104320.0,104310.0,0.6544205]
["bitfinex-derivatives","BTCF0:USTF0",1750433112916,0.5616442,104320.0,104310.0,0.6544205]
["bitfinex-derivatives","BTCF0:USTF0",1750433113312,0.7616442,104320.0,104310.0,0.6544205]
["bitfinex-derivatives","BTCF0:USTF0",1750433113514,0.5616442,104320.0,104310.0,0.6544205]
["bitfinex-derivatives","BTCF0:USTF0",1750433113713,0.7526442,104320.0,104310.0,0.6544205]
["bitfinex-derivatives","BTCF0:USTF0",1750433113919,0.5626442,104320.0,104310.0,0.6544205]
["bitfinex-derivatives","BTCF0:USTF0",1750433114220,0.5127167,104320.0,104310.0,0.6544205]
["bitfinex-derivatives","BTCF0:USTF0",1750433114419,0.5117167,104320.0,104310.0,0.6554205]
["bitfinex-derivatives","BTCF0:USTF0",1750433114622,0.32,104320.0,104310.0,0.6554205]
["bitfinex-derivatives","BTCF0:USTF0",1750433114824,0.36563327,104330.0,104310.0,0.6554205]
["bitfinex-derivatives","BTCF0:USTF0",1750433114825,0.2395946,104340.0,104330.0,0.1916838]
["bitfinex-derivatives","BTCF0:USTF0",1750433115022,0.7316772,104340.0,104330.0,1.04169431]
["bitfinex-derivatives","BTCF0:USTF0",1750433115216,0.7316772,104340.0,104330.0,0.6543838]
["bitfinex-derivatives","BTCF0:USTF0",1750433115415,0.7216772,104340.0,104330.0,0.6543838]
["bitfinex-derivatives","BTCF0:USTF0",1750433116410,0.5216772,104340.0,104330.0,0.6543838]
["bitfinex-derivatives","BTCF0:USTF0",1750433116621,0.7116772,104340.0,104330.0,0.6543838]
["bitfinex-derivatives","BTCF0:USTF0",1750433116822,0.7136772,104340.0,104330.0,0.6543838]
["bitfinex-derivatives","BTCF0:USTF0",1750433117624,0.1916772,104340.0,104330.0,0.6543838]
["bitfinex-derivatives","BTCF0:USTF0",1750433117820,0.004,104340.0,104330.0,1.14459431]
["bitfinex-derivatives","BTCF0:USTF0",1750433118025,0.004,104340.0,104330.0,1.50539431]
["bitfinex-derivatives","BTCF0:USTF0",1750433118416,0.8568,104380.0,104350.0,0.0958178]
["bitfinex-derivatives","BTCF0:USTF0",1750433118622,1.3413154,104380.0,104370.0,0.5524103]
["bitfinex-derivatives","BTCF0:USTF0",1750433118824,0.7016103,104380.0,104370.0,0.6980903]
["bitfinex-derivatives","BTCF0:USTF0",1750433119024,0.7016103,104380.0,104370.0,0.8046903]
["bitfinex-derivatives","BTCF0:USTF0",1750433119723,0.5216103,104380.0,104370.0,1.4076903]
["bitfinex-derivatives","BTCF0:USTF0",1750433120425,1.20082081,104380.0,104370.0,0.6590103]
["bitfinex-derivatives","BTCF0:USTF0",1750433120624,1.20082081,104380.0,104370.0,0.2982103]
["bitfinex-derivatives","BTCF0:USTF0",1750433120828,1.25332081,104380.0,104370.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1750433121031,1.30652081,104380.0,104370.0,0.2439103]
["bitfinex-derivatives","BTCF0:USTF0",1750433121229,1.30652081,104380.0,104370.0,0.2479103]
["bitfinex-derivatives","BTCF0:USTF0",1750433121528,1.30652081,104380.0,104370.0,0.2499103]
["bitfinex-derivatives","BTCF0:USTF0",1750433121730,1.30652081,104380.0,104370.0,0.6087103]
["bitfinex-derivatives","BTCF0:USTF0",1750433121929,1.30652081,104380.0,104370.0,0.2479103]
["bitfinex-derivatives","BTCF0:USTF0",1750433121930,0.7116103,104380.0,104370.0,0.2479103]
["bitfinex-derivatives","BTCF0:USTF0",1750433122131,0.7116103,104380.0,104370.0,0.6579103]
["bitfinex-derivatives","BTCF0:USTF0",1750433122322,0.7126103,104380.0,104370.0,0.6579103]
["bitfinex-derivatives","BTCF0:USTF0",1750433122717,0.5226103,104380.0,104370.0,0.6579103]
["bitfinex-derivatives","BTCF0:USTF0",1750433122918,0.7126103,104380.0,104370.0,0.6579103]
["bitfinex-derivatives","BTCF0:USTF0",1750433123232,1.20182081,104380.0,104370.0,0.8012703]
["bitfinex-derivatives","BTCF0:USTF0",1750433123431,0.7126103,104380.0,104370.0,0.8012703]
["bitfinex-derivatives","BTCF0:USTF0",1750433123631,1.20182081,104380.0,104370.0,0.8012703]
["bitfinex-derivatives","BTCF0:USTF0",1750433123828,0.5226103,104380.0,104370.0,0.8032703]
["bitfinex-derivatives","BTCF0:USTF0",1750433124023,0.5216103,104380.0,104370.0,0.8032703]
["bitfinex-derivatives","BTCF0:USTF0",1750433124223,0.7116103,104380.0,104370.0,0.8042703]
["bitfinex-derivatives","BTCF0:USTF0",1750433126935,0.5216103,104380.0,104370.0,0.8042703]
["bitfinex-derivatives","BTCF0:USTF0",1750433127626,0.7216103,104380.0,104370.0,0.8042703]
["bitfinex-derivatives","BTCF0:USTF0",1750433128127,0.7216103,104380.0,104370.0,0.7530703]
["bitfinex-derivatives","BTCF0:USTF0",1750433128325,1.31272081,104380.0,104370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750433128525,1.31272081,104380.0,104370.0,0.1946103]
["bitfinex-derivatives","BTCF0:USTF0",1750433129132,1.31272081,104380.0,104370.0,0.2481103]
["bitfinex-derivatives","BTCF0:USTF0",1750433129334,1.31272081,104380.0,104370.0,0.6089103]
["bitfinex-derivatives","BTCF0:USTF0",1750433129932,1.31272081,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750433130231,1.67352081,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750433131029,1.53081191,104380.0,104350.0,0.5607209]
["bitfinex-derivatives","BTCF0:USTF0",1750433131229,1.53081191,104380.0,104350.0,0.7496644]
["bitfinex-derivatives","BTCF0:USTF0",1750433131230,0.68083921,104360.0,104350.0,0.7496644]
["bitfinex-derivatives","BTCF0:USTF0",1750433131431,0.7516287,104360.0,104350.0,0.75938274]
["bitfinex-derivatives","BTCF0:USTF0",1750433131730,0.8039287,104360.0,104350.0,0.75938274]
["bitfinex-derivatives","BTCF0:USTF0",1750433132328,0.37,104360.0,104350.0,0.76038274]
["bitfinex-derivatives","BTCF0:USTF0",1750433132530,0.239527,104370.0,104360.0,0.1916287]
["bitfinex-derivatives","BTCF0:USTF0",1750433132724,0.6916228,104370.0,104360.0,0.6561287]
["bitfinex-derivatives","BTCF0:USTF0",1750433132926,0.6916228,104370.0,104360.0,1.2587287]
["bitfinex-derivatives","BTCF0:USTF0",1750433133135,0.5116228,104370.0,104360.0,1.2587287]
["bitfinex-derivatives","BTCF0:USTF0",1750433133336,0.1916228,104370.0,104360.0,1.4040487]
["bitfinex-derivatives","BTCF0:USTF0",1750433133931,0.5726228,104370.0,104360.0,1.4040487]
["bitfinex-derivatives","BTCF0:USTF0",1750433134840,0.1936228,104370.0,104360.0,1.4040487]
["bitfinex-derivatives","BTCF0:USTF0",1750433135030,0.5436228,104370.0,104360.0,1.4040487]
["bitfinex-derivatives","BTCF0:USTF0",1750433135839,0.1936228,104370.0,104360.0,1.4040487]
["bitfinex-derivatives","BTCF0:USTF0",1750433136335,0.5336228,104370.0,104360.0,1.4040487]
["bitfinex-derivatives","BTCF0:USTF0",1750433137535,0.5336228,104370.0,104360.0,0.6561287]
["bitfinex-derivatives","BTCF0:USTF0",1750433137839,0.7236228,104370.0,104360.0,1.3536287]
["bitfinex-derivatives","BTCF0:USTF0",1750433138140,1.31853331,104370.0,104360.0,1.1549087]
["bitfinex-derivatives","BTCF0:USTF0",1750433138541,1.31753331,104370.0,104360.0,1.1549087]
["bitfinex-derivatives","BTCF0:USTF0",1750433138736,1.31753331,104370.0,104360.0,1.1559087]
["bitfinex-derivatives","BTCF0:USTF0",1750433139642,1.31653331,104370.0,104360.0,1.1569086]
["bitfinex-derivatives","BTCF0:USTF0",1750433140037,1.31653331,104370.0,104360.0,0.7961086]
["bitfinex-derivatives","BTCF0:USTF0",1750433140736,1.31753331,104370.0,104360.0,0.7951086]
["bitfinex-derivatives","BTCF0:USTF0",1750433141231,1.31853331,104370.0,104360.0,0.7941086]
["bitfinex-derivatives","BTCF0:USTF0",1750433141434,0.1916287,104360.0,104350.0,0.70588104]
["bitfinex-derivatives","BTCF0:USTF0",1750433141642,0.78723921,104360.0,104350.0,1.30828104]
["bitfinex-derivatives","BTCF0:USTF0",1750433141839,0.1916287,104360.0,104350.0,1.40919194]
["bitfinex-derivatives","BTCF0:USTF0",1750433142141,1.0461831,104370.0,104360.0,0.1916287]
["bitfinex-derivatives","BTCF0:USTF0",1750433142442,0.8100264,104370.0,104360.0,0.5524287]
["bitfinex-derivatives","BTCF0:USTF0",1750433142629,0.7363264,104370.0,104360.0,0.6548287]
["bitfinex-derivatives","BTCF0:USTF0",1750433143541,0.5673264,104370.0,104360.0,0.6548287]
["bitfinex-derivatives","BTCF0:USTF0",1750433143743,0.7663264,104370.0,104360.0,0.6548287]
["bitfinex-derivatives","BTCF0:USTF0",1750433143940,0.7653264,104370.0,104360.0,0.6558287]
["bitfinex-derivatives","BTCF0:USTF0",1750433144641,0.7653264,104370.0,104360.0,0.6568287]
["bitfinex-derivatives","BTCF0:USTF0",1750433145443,0.7116264,104370.0,104360.0,0.6568287]
["bitfinex-derivatives","BTCF0:USTF0",1750433146036,0.1916264,104370.0,104360.0,0.6568287]
["bitfinex-derivatives","BTCF0:USTF0",1750433146245,1.88207771,104380.0,104370.0,0.1916103]
["bitfinex-derivatives","BTCF0:USTF0",1750433146246,0.337613,104380.0,104370.0,0.1916103]
["bitfinex-derivatives","BTCF0:USTF0",1750433146549,0.857413,104380.0,104370.0,0.6573103]
["bitfinex-derivatives","BTCF0:USTF0",1750433147048,0.647413,104380.0,104370.0,0.6573103]
["bitfinex-derivatives","BTCF0:USTF0",1750433147248,0.827413,104380.0,104370.0,0.6573103]
["bitfinex-derivatives","BTCF0:USTF0",1750433147651,0.732592,104380.0,104370.0,1.2595903]
["bitfinex-derivatives","BTCF0:USTF0",1750433147941,0.022,104380.0,104370.0,0.6573103]
["bitfinex-derivatives","BTCF0:USTF0",1750433148151,0.193592,104380.0,104370.0,1.4049103]
["bitfinex-derivatives","BTCF0:USTF0",1750433149248,0.192592,104380.0,104370.0,1.4079103]
["bitfinex-derivatives","BTCF0:USTF0",1750433149442,0.722592,104380.0,104370.0,1.4079103]
["bitfinex-derivatives","BTCF0:USTF0",1750433149842,0.192592,104380.0,104370.0,1.4079103]
["bitfinex-derivatives","BTCF0:USTF0",1750433150051,0.511592,104380.0,104370.0,1.4079103]
["bitfinex-derivatives","BTCF0:USTF0",1750433150255,0.511592,104380.0,104370.0,1.4089103]
["bitfinex-derivatives","BTCF0:USTF0",1750433150949,0.511592,104380.0,104370.0,1.4099103]
["bitfinex-derivatives","BTCF0:USTF0",1750433151452,0.5115919,104380.0,104370.0,1.4099103]
["bitfinex-derivatives","BTCF0:USTF0",1750433152453,0.32325155,104390.0,104380.0,0.1915919]
["bitfinex-derivatives","BTCF0:USTF0",1750433152454,0.51483985,104390.0,104380.0,0.1915919]
["bitfinex-derivatives","BTCF0:USTF0",1750433152650,1.56405036,104390.0,104380.0,0.5523919]
["bitfinex-derivatives","BTCF0:USTF0",1750433152850,1.56405036,104390.0,104380.0,0.1915919]
["bitfinex-derivatives","BTCF0:USTF0",1750433153150,1.56405036,104390.0,104380.0,0.5523919]
["bitfinex-derivatives","BTCF0:USTF0",1750433153746,1.56405036,104390.0,104380.0,0.5543919]
["bitfinex-derivatives","BTCF0:USTF0",1750433157253,1.56405036,104390.0,104380.0,0.1935919]
["bitfinex-derivatives","BTCF0:USTF0",1750433157651,1.92485036,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750433158752,1.92485036,104390.0,104380.0,0.1925919]
["bitfinex-derivatives","BTCF0:USTF0",1750433158953,2.52785036,104390.0,104380.0,0.1925919]
["bitfinex-derivatives","BTCF0:USTF0",1750433159563,2.52785036,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750433159950,0.191592,104380.0,104370.0,0.6481999]
["bitfinex-derivatives","BTCF0:USTF0",1750433160163,1.27280251,104380.0,104370.0,0.6481999]
["bitfinex-derivatives","BTCF0:USTF0",1750433160461,0.191592,104380.0,104370.0,0.6481999]
["bitfinex-derivatives","BTCF0:USTF0",1750433160661,0.211592,104380.0,104370.0,0.7493999]
["bitfinex-derivatives","BTCF0:USTF0",1750433160859,0.201592,104380.0,104370.0,0.7493999]
["bitfinex-derivatives","BTCF0:USTF0",1750433161053,0.571592,104380.0,104370.0,0.7493999]
["bitfinex-derivatives","BTCF0:USTF0",1750433161452,0.761592,104380.0,104370.0,0.7493999]
["bitfinex-derivatives","BTCF0:USTF0",1750433162152,0.762592,104380.0,104370.0,0.7503999]
["bitfinex-derivatives","BTCF0:USTF0",1750433163171,0.761592,104380.0,104370.0,1.3533599]
["bitfinex-derivatives","BTCF0:USTF0",1750433165056,0.761592,104380.0,104370.0,0.7513999]
["bitfinex-derivatives","BTCF0:USTF0",1750433165257,0.761592,104380.0,104370.0,1.4983199]
["bitfinex-derivatives","BTCF0:USTF0",1750433165453,0.761592,104380.0,104370.0,0.7513999]
["bitfinex-derivatives","BTCF0:USTF0",1750433165656,0.761592,104380.0,104370.0,1.4983199]
["bitfinex-derivatives","BTCF0:USTF0",1750433165966,0.571592,104380.0,104370.0,1.4983199]
["bitfinex-derivatives","BTCF0:USTF0",1750433166666,0.751592,104380.0,104370.0,1.4983199]
["bitfinex-derivatives","BTCF0:USTF0",1750433166860,1.14304874,104380.0,104370.0,1.4983199]
["bitfinex-derivatives","BTCF0:USTF0",1750433167566,0.751592,104380.0,104370.0,1.4983199]
["bitfinex-derivatives","BTCF0:USTF0",1750433167873,1.14304874,104380.0,104370.0,1.4983199]
["bitfinex-derivatives","BTCF0:USTF0",1750433168769,1.14304874,104380.0,104370.0,0.7034976]
["bitfinex-derivatives","BTCF0:USTF0",1750433168964,1.14304874,104380.0,104370.0,1.4503376]
["bitfinex-derivatives","BTCF0:USTF0",1750433168965,1.19284874,104380.0,104370.0,1.4503376]
["bitfinex-derivatives","BTCF0:USTF0",1750433169864,1.19284874,104380.0,104370.0,0.6510976]
["bitfinex-derivatives","BTCF0:USTF0",1750433170059,1.24514874,104380.0,104370.0,1.2040976]
["bitfinex-derivatives","BTCF0:USTF0",1750433170460,1.24514874,104380.0,104370.0,0.5543953]
["bitfinex-derivatives","BTCF0:USTF0",1750433170664,1.24514874,104380.0,104370.0,1.1561953]
["bitfinex-derivatives","BTCF0:USTF0",1750433170865,1.24514874,104380.0,104370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750433171068,0.1916287,104360.0,104350.0,0.841162]
["bitfinex-derivatives","BTCF0:USTF0",1750433171370,1.10308544,104360.0,104350.0,1.250051]
["bitfinex-derivatives","BTCF0:USTF0",1750433171564,1.20128544,104360.0,104350.0,1.250051]
["bitfinex-derivatives","BTCF0:USTF0",1750433171872,1.20128544,104360.0,104350.0,1.25972466]
["bitfinex-derivatives","BTCF0:USTF0",1750433172662,1.20128544,104360.0,104350.0,1.250051]
["bitfinex-derivatives","BTCF0:USTF0",1750433172870,1.20328544,104360.0,104350.0,1.250051]
["bitfinex-derivatives","BTCF0:USTF0",1750433174263,1.20328544,104360.0,104350.0,1.250011]
["bitfinex-derivatives","BTCF0:USTF0",1750433174473,1.20328544,104360.0,104350.0,0.1916298]
["bitfinex-derivatives","BTCF0:USTF0",1750433174772,1.20328544,104360.0,104340.0,0.7934254]
["bitfinex-derivatives","BTCF0:USTF0",1750433174773,0.191647,104350.0,104340.0,0.7934254]
["bitfinex-derivatives","BTCF0:USTF0",1750433174969,0.1916654,104340.0,104330.0,1.54658249]
["bitfinex-derivatives","BTCF0:USTF0",1750433175164,1.14372214,104340.0,104330.0,1.51777866]
["bitfinex-derivatives","BTCF0:USTF0",1750433175362,1.14372214,104340.0,104330.0,1.37277866]
["bitfinex-derivatives","BTCF0:USTF0",1750433175559,1.14372214,104340.0,104330.0,0.71371796]
["bitfinex-derivatives","BTCF0:USTF0",1750433175865,1.14372214,104340.0,104330.0,0.66579926]
["bitfinex-derivatives","BTCF0:USTF0",1750433176068,1.19232214,104340.0,104330.0,0.01911376]
["bitfinex-derivatives","BTCF0:USTF0",1750433176276,1.19232214,104340.0,104330.0,0.21079756]
["bitfinex-derivatives","BTCF0:USTF0",1750433176672,1.19232214,104340.0,104330.0,0.02111376]
["bitfinex-derivatives","BTCF0:USTF0",1750433177266,2.18553888,104340.0,104330.0,0.02111376]
["bitfinex-derivatives","BTCF0:USTF0",1750433177476,1.7634254,104340.0,104330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750433178376,1.7634254,104340.0,104330.0,0.02114153]
["bitfinex-derivatives","BTCF0:USTF0",1750433181079,1.7634254,104340.0,104330.0,0.21282533]
["bitfinex-derivatives","BTCF0:USTF0",1750433181282,1.7634254,104340.0,104330.0,0.02114153]
["bitfinex-derivatives","BTCF0:USTF0",1750433181872,1.7634254,104340.0,104330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750433186388,1.7633854,104340.0,104330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750433186593,1.7633854,104340.0,104330.0,0.2957838]
["bitfinex-derivatives","BTCF0:USTF0",1750433186787,0.7016654,104340.0,104330.0,0.2957838]
["bitfinex-derivatives","BTCF0:USTF0",1750433187087,0.51,104340.0,104330.0,1.4030238]
["bitfinex-derivatives","BTCF0:USTF0",1750433187984,0.7016654,104340.0,104330.0,1.4030238]
["bitfinex-derivatives","BTCF0:USTF0",1750433188780,0.7016654,104340.0,104330.0,0.6565838]
["bitfinex-derivatives","BTCF0:USTF0",1750433188990,0.7016654,104340.0,104330.0,1.4029838]
["bitfinex-derivatives","BTCF0:USTF0",1750433189493,0.48264332,104340.0,104330.0,1.4029838]
["bitfinex-derivatives","BTCF0:USTF0",1750433189695,0.4516654,104340.0,104330.0,1.4029838]
["bitfinex-derivatives","BTCF0:USTF0",1750433192397,0.4516654,104340.0,104330.0,0.6565838]
["bitfinex-derivatives","BTCF0:USTF0",1750433192589,0.6316654,104340.0,104330.0,1.4029038]
["bitfinex-derivatives","BTCF0:USTF0",1750433194894,0.44,104340.0,104330.0,1.4029038]
["bitfinex-derivatives","BTCF0:USTF0",1750433195194,0.3353756,104360.0,104350.0,0.191647]
["bitfinex-derivatives","BTCF0:USTF0",1750433195494,0.7616472,104360.0,104350.0,1.514767]
["bitfinex-derivatives","BTCF0:USTF0",1750433195794,0.13,104360.0,104350.0,1.761927]
["bitfinex-derivatives","BTCF0:USTF0",1750433195992,0.5984,104380.0,104370.0,0.1916103]
["bitfinex-derivatives","BTCF0:USTF0",1750433195993,0.6875919,104380.0,104370.0,0.1916103]
["bitfinex-derivatives","BTCF0:USTF0",1750433196195,0.6875919,104380.0,104370.0,1.2986503]
["bitfinex-derivatives","BTCF0:USTF0",1750433196196,0.2515919,104380.0,104370.0,1.2986503]
["bitfinex-derivatives","BTCF0:USTF0",1750433196395,0.06,104380.0,104370.0,1.4010503]
["bitfinex-derivatives","BTCF0:USTF0",1750433196700,0.1925891,104390.0,104380.0,0.1915919]
["bitfinex-derivatives","BTCF0:USTF0",1750433196895,0.3925891,104390.0,104380.0,0.6547919]
["bitfinex-derivatives","BTCF0:USTF0",1750433197192,0.3925736,104390.0,104380.0,0.6547919]
["bitfinex-derivatives","BTCF0:USTF0",1750433197692,0.191592,104380.0,104370.0,0.6492598]
["bitfinex-derivatives","BTCF0:USTF0",1750433197894,0.521592,104380.0,104370.0,0.9893556]
["bitfinex-derivatives","BTCF0:USTF0",1750433198097,0.573892,104380.0,104370.0,0.9893556]
["bitfinex-derivatives","BTCF0:USTF0",1750433198298,0.753892,104380.0,104370.0,0.9893556]
["bitfinex-derivatives","BTCF0:USTF0",1750433198496,0.1916103,104370.0,104360.0,0.7000738]
["bitfinex-derivatives","BTCF0:USTF0",1750433198696,0.7216103,104370.0,104360.0,1.5405873]
["bitfinex-derivatives","BTCF0:USTF0",1750433199195,0.5316103,104370.0,104360.0,1.5405873]
["bitfinex-derivatives","BTCF0:USTF0",1750433199497,0.2427103,104370.0,104360.0,1.5405873]
["bitfinex-derivatives","BTCF0:USTF0",1750433199699,0.4527103,104370.0,104360.0,1.5405073]
["bitfinex-derivatives","BTCF0:USTF0",1750433200000,0.1916103,104370.0,104360.0,1.5405073]
["bitfinex-derivatives","BTCF0:USTF0",1750433200203,0.1916103,104370.0,104360.0,1.5404673]
["bitfinex-derivatives","BTCF0:USTF0",1750433200405,0.1916103,104370.0,104360.0,0.7944273]
["bitfinex-derivatives","BTCF0:USTF0",1750433200701,0.6816103,104370.0,104360.0,1.5404673]
["bitfinex-derivatives","BTCF0:USTF0",1750433200898,0.6816103,104370.0,104360.0,1.5424673]
["bitfinex-derivatives","BTCF0:USTF0",1750433201198,0.5016103,104370.0,104360.0,1.5434673]
["bitfinex-derivatives","BTCF0:USTF0",1750433201403,0.1916103,104370.0,104360.0,1.5434673]
["bitfinex-derivatives","BTCF0:USTF0",1750433202604,0.5616103,104370.0,104360.0,1.5434673]
["bitfinex-derivatives","BTCF0:USTF0",1750433202903,0.1916103,104370.0,104360.0,1.5434673]
["bitfinex-derivatives","BTCF0:USTF0",1750433203093,0.5616103,104370.0,104360.0,1.5434273]
["bitfinex-derivatives","BTCF0:USTF0",1750433203294,0.5216103,104370.0,104360.0,1.5434273]
["bitfinex-derivatives","BTCF0:USTF0",1750433203502,0.1916103,104370.0,104360.0,0.7974273]
["bitfinex-derivatives","BTCF0:USTF0",1750433203699,0.1916103,104370.0,104360.0,1.5434273]
["bitfinex-derivatives","BTCF0:USTF0",1750433203900,0.5616103,104370.0,104360.0,1.5434273]
["bitfinex-derivatives","BTCF0:USTF0",1750433204206,0.1916103,104370.0,104360.0,1.5434273]
["bitfinex-derivatives","BTCF0:USTF0",1750433204596,0.1916103,104370.0,104360.0,1.56072571]
["bitfinex-derivatives","BTCF0:USTF0",1750433204797,0.7616103,104370.0,104360.0,1.56072571]
["bitfinex-derivatives","BTCF0:USTF0",1750433205100,0.7516103,104370.0,104360.0,0.67101191]
["bitfinex-derivatives","BTCF0:USTF0",1750433205297,0.7516103,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750433205497,0.8529103,104370.0,104360.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1750433205698,0.8529103,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750433206303,1.2137103,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750433206899,0.8529103,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750433208402,1.2137103,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750433209205,1.7097103,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750433209598,0.1916287,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750433209804,0.8004287,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750433210502,0.8004287,104360.0,104350.0,0.552447]
["bitfinex-derivatives","BTCF0:USTF0",1750433210700,0.8004287,104360.0,104350.0,0.603147]
["bitfinex-derivatives","BTCF0:USTF0",1750433211408,0.8014287,104360.0,104350.0,0.654347]
["bitfinex-derivatives","BTCF0:USTF0",1750433211610,0.8034287,104360.0,104350.0,0.654347]
["bitfinex-derivatives","BTCF0:USTF0",1750433212011,0.8034287,104360.0,104350.0,0.603147]
["bitfinex-derivatives","BTCF0:USTF0",1750433212405,0.8034287,104360.0,104350.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1750433212609,0.8034287,104360.0,104340.0,0.747401]
["bitfinex-derivatives","BTCF0:USTF0",1750433212610,0.1916471,104350.0,104340.0,0.747401]
["bitfinex-derivatives","BTCF0:USTF0",1750433212908,0.7216471,104350.0,104340.0,0.798101]
["bitfinex-derivatives","BTCF0:USTF0",1750433213109,0.7710471,104350.0,104340.0,0.7501847]
["bitfinex-derivatives","BTCF0:USTF0",1750433213807,0.7720471,104350.0,104340.0,0.7501847]
["bitfinex-derivatives","BTCF0:USTF0",1750433214112,0.7740471,104350.0,104340.0,0.7501847]
["bitfinex-derivatives","BTCF0:USTF0",1750433214312,0.7740471,104350.0,104340.0,0.654353]
["bitfinex-derivatives","BTCF0:USTF0",1750433214514,0.8236471,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750433214706,0.8236471,104350.0,104340.0,0.5524654]
["bitfinex-derivatives","BTCF0:USTF0",1750433215011,0.8236471,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750433215207,0.8236471,104350.0,104340.0,0.5524654]
["bitfinex-derivatives","BTCF0:USTF0",1750433215712,0.8236471,104350.0,104340.0,0.56975184]
["bitfinex-derivatives","BTCF0:USTF0",1750433216315,0.7740471,104350.0,104340.0,0.56975184]
["bitfinex-derivatives","BTCF0:USTF0",1750433216515,0.7740471,104350.0,104340.0,0.61835184]
["bitfinex-derivatives","BTCF0:USTF0",1750433216715,0.5740471,104350.0,104340.0,0.61835184]
["bitfinex-derivatives","BTCF0:USTF0",1750433217011,0.2446471,104350.0,104340.0,0.66855184]
["bitfinex-derivatives","BTCF0:USTF0",1750433217206,0.5246471,104350.0,104340.0,0.66855184]
["bitfinex-derivatives","BTCF0:USTF0",1750433217516,0.373,104350.0,104340.0,0.66855184]
["bitfinex-derivatives","BTCF0:USTF0",1750433217814,0.003,104350.0,104340.0,0.66855184]
["bitfinex-derivatives","BTCF0:USTF0",1750433218007,0.194647,104350.0,104340.0,0.66855184]
["bitfinex-derivatives","BTCF0:USTF0",1750433218616,0.192647,104350.0,104340.0,0.66955184]
["bitfinex-derivatives","BTCF0:USTF0",1750433219316,0.191647,104350.0,104340.0,0.67055184]
["bitfinex-derivatives","BTCF0:USTF0",1750433220616,0.7834386,104370.0,104360.0,0.1916287]
["bitfinex-derivatives","BTCF0:USTF0",1750433220809,0.7834386,104370.0,104360.0,1.6587087]
["bitfinex-derivatives","BTCF0:USTF0",1750433221010,0.7355323,104370.0,104360.0,1.7607087]
["bitfinex-derivatives","BTCF0:USTF0",1750433221317,0.496,104370.0,104360.0,1.7607087]
["bitfinex-derivatives","BTCF0:USTF0",1750433221620,0.496,104370.0,104360.0,1.77802354]
["bitfinex-derivatives","BTCF0:USTF0",1750433221916,0.499,104370.0,104360.0,1.77802354]
["bitfinex-derivatives","BTCF0:USTF0",1750433222314,0.6906103,104370.0,104360.0,1.77802354]
["bitfinex-derivatives","BTCF0:USTF0",1750433222508,0.499,104370.0,104360.0,1.77802354]
["bitfinex-derivatives","BTCF0:USTF0",1750433222709,0.501,104370.0,104360.0,1.77802354]
["bitfinex-derivatives","BTCF0:USTF0",1750433222910,0.6926103,104370.0,104360.0,1.77802354]
["bitfinex-derivatives","BTCF0:USTF0",1750433223309,0.501,104370.0,104360.0,1.77802354]
["bitfinex-derivatives","BTCF0:USTF0",1750433223514,0.6926103,104370.0,104360.0,1.77802354]
["bitfinex-derivatives","BTCF0:USTF0",1750433223716,0.6896103,104370.0,104360.0,1.77802354]
["bitfinex-derivatives","BTCF0:USTF0",1750433224412,0.002,104370.0,104360.0,1.77802354]
["bitfinex-derivatives","BTCF0:USTF0",1750433224814,0.3362754,104390.0,104380.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1750433225011,0.4904811,104390.0,104380.0,1.297792]
["bitfinex-derivatives","BTCF0:USTF0",1750433225214,0.4904811,104390.0,104380.0,1.394292]
["bitfinex-derivatives","BTCF0:USTF0",1750433226922,0.4924811,104390.0,104380.0,1.394292]
["bitfinex-derivatives","BTCF0:USTF0",1750433227418,0.4944811,104390.0,104380.0,1.394292]
["bitfinex-derivatives","BTCF0:USTF0",1750433227621,0.4944811,104390.0,104380.0,0.648892]
["bitfinex-derivatives","BTCF0:USTF0",1750433227812,0.4944811,104390.0,104380.0,1.394172]
["bitfinex-derivatives","BTCF0:USTF0",1750433228013,0.4944811,104390.0,104380.0,0.648892]
["bitfinex-derivatives","BTCF0:USTF0",1750433228211,0.4944811,104390.0,104380.0,1.394172]
["bitfinex-derivatives","BTCF0:USTF0",1750433229912,0.4465869,104390.0,104380.0,1.394172]
["bitfinex-derivatives","BTCF0:USTF0",1750433230813,0.4425869,104390.0,104380.0,1.394172]
["bitfinex-derivatives","BTCF0:USTF0",1750433231019,0.4435869,104390.0,104380.0,1.394172]
["bitfinex-derivatives","BTCF0:USTF0",1750433231420,0.4425869,104390.0,104380.0,1.394172]
["bitfinex-derivatives","BTCF0:USTF0",1750433231617,0.4425869,104390.0,104380.0,1.395172]
["bitfinex-derivatives","BTCF0:USTF0",1750433232114,0.4425869,104390.0,104380.0,1.40466395]
["bitfinex-derivatives","BTCF0:USTF0",1750433232507,0.4425869,104390.0,104380.0,1.40566395]
["bitfinex-derivatives","BTCF0:USTF0",1750433235727,0.4425869,104390.0,104380.0,0.554392]
["bitfinex-derivatives","BTCF0:USTF0",1750433235920,0.7420869,104390.0,104380.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1750433236119,0.7420869,104390.0,104380.0,1.299472]
["bitfinex-derivatives","BTCF0:USTF0",1750433236921,0.7420869,104390.0,104380.0,1.298472]
["bitfinex-derivatives","BTCF0:USTF0",1750433237127,0.7460869,104390.0,104380.0,1.297472]
["bitfinex-derivatives","BTCF0:USTF0",1750433237927,0.7460869,104390.0,104380.0,1.30695248]
["bitfinex-derivatives","BTCF0:USTF0",1750433238223,0.5560869,104390.0,104380.0,1.30695248]
["bitfinex-derivatives","BTCF0:USTF0",1750433238424,0.5560869,104390.0,104380.0,1.297472]
["bitfinex-derivatives","BTCF0:USTF0",1750433238621,0.1965869,104390.0,104380.0,1.297472]
["bitfinex-derivatives","BTCF0:USTF0",1750433238828,0.1965869,104390.0,104380.0,1.400472]
["bitfinex-derivatives","BTCF0:USTF0",1750433239023,0.1945869,104390.0,104380.0,1.400472]
["bitfinex-derivatives","BTCF0:USTF0",1750433239822,0.1935869,104390.0,104380.0,1.400472]
["bitfinex-derivatives","BTCF0:USTF0",1750433240123,0.1935869,104390.0,104380.0,1.40998978]
["bitfinex-derivatives","BTCF0:USTF0",1750433242232,0.1935736,104390.0,104380.0,1.40998978]
["bitfinex-derivatives","BTCF0:USTF0",1750433242831,0.1935736,104390.0,104380.0,0.655392]
["bitfinex-derivatives","BTCF0:USTF0",1750433243031,0.1935736,104390.0,104380.0,1.400352]
["bitfinex-derivatives","BTCF0:USTF0",1750433243425,0.1935736,104390.0,104380.0,1.40972153]
["bitfinex-derivatives","BTCF0:USTF0",1750433243831,0.1935736,104390.0,104380.0,1.400352]
["bitfinex-derivatives","BTCF0:USTF0",1750433244037,0.2429736,104390.0,104380.0,0.552392]
["bitfinex-derivatives","BTCF0:USTF0",1750433244237,0.2902736,104390.0,104380.0,0.552392]
["bitfinex-derivatives","BTCF0:USTF0",1750433244436,0.2902736,104390.0,104380.0,1.152912]
["bitfinex-derivatives","BTCF0:USTF0",1750433245030,0.2902736,104390.0,104380.0,0.552392]
["bitfinex-derivatives","BTCF0:USTF0",1750433246535,0.2429736,104390.0,104380.0,0.652492]
["bitfinex-derivatives","BTCF0:USTF0",1750433247741,0.2429736,104390.0,104380.0,0.65666607]
["bitfinex-derivatives","BTCF0:USTF0",1750433250830,0.1935736,104390.0,104380.0,0.65666607]
["bitfinex-derivatives","BTCF0:USTF0",1750433251537,0.1935736,104390.0,104380.0,1.35152607]
["bitfinex-derivatives","BTCF0:USTF0",1750433251738,0.2959736,104390.0,104380.0,1.296952]
["bitfinex-derivatives","BTCF0:USTF0",1750433252236,0.1935736,104390.0,104380.0,1.394252]
["bitfinex-derivatives","BTCF0:USTF0",1750433252441,0.002,104390.0,104380.0,1.394252]
["bitfinex-derivatives","BTCF0:USTF0",1750433252742,0.1935736,104390.0,104380.0,1.75922607]
["bitfinex-derivatives","BTCF0:USTF0",1750433252944,0.1935736,104390.0,104380.0,1.79740974]
["bitfinex-derivatives","BTCF0:USTF0",1750433253239,0.002,104390.0,104380.0,1.79740974]
["bitfinex-derivatives","BTCF0:USTF0",1750433253453,0.2873175,104410.0,104400.0,0.1915553]
["bitfinex-derivatives","BTCF0:USTF0",1750433253655,0.2873175,104410.0,104400.0,1.6576753]
["bitfinex-derivatives","BTCF0:USTF0",1750433253844,0.2873175,104410.0,104400.0,1.7586753]
["bitfinex-derivatives","BTCF0:USTF0",1750433255952,0.2873175,104410.0,104400.0,1.76284937]
["bitfinex-derivatives","BTCF0:USTF0",1750433256652,0.36703197,104420.0,104410.0,0.1915369]
["bitfinex-derivatives","BTCF0:USTF0",1750433256854,0.9289496,104430.0,104420.0,0.1915186]
["bitfinex-derivatives","BTCF0:USTF0",1750433257147,0.9289496,104430.0,104420.0,1.3447586]
["bitfinex-derivatives","BTCF0:USTF0",1750433257351,1.00450815,104430.0,104420.0,1.3447586]
["bitfinex-derivatives","BTCF0:USTF0",1750433257556,0.1915186,104420.0,104410.0,0.6959657]
["bitfinex-derivatives","BTCF0:USTF0",1750433257746,0.2893186,104420.0,104410.0,1.4403657]
["bitfinex-derivatives","BTCF0:USTF0",1750433257948,0.2893186,104420.0,104410.0,1.44997042]
["bitfinex-derivatives","BTCF0:USTF0",1750433258248,0.1915186,104420.0,104410.0,1.49797042]
["bitfinex-derivatives","BTCF0:USTF0",1750433258452,1.00550865,104430.0,104420.0,0.1915186]
["bitfinex-derivatives","BTCF0:USTF0",1750433258654,1.00550865,104430.0,104420.0,0.6003186]
["bitfinex-derivatives","BTCF0:USTF0",1750433258954,1.00450865,104430.0,104420.0,0.6003186]
["bitfinex-derivatives","BTCF0:USTF0",1750433259849,1.00750865,104430.0,104420.0,0.6003186]
["bitfinex-derivatives","BTCF0:USTF0",1750433260353,0.388071,104430.0,104420.0,0.6003186]
["bitfinex-derivatives","BTCF0:USTF0",1750433260554,0.290271,104430.0,104420.0,0.6003186]
["bitfinex-derivatives","BTCF0:USTF0",1750433260755,0.290271,104430.0,104420.0,0.6524186]
["bitfinex-derivatives","BTCF0:USTF0",1750433264664,0.287271,104430.0,104420.0,0.6524186]
["bitfinex-derivatives","BTCF0:USTF0",1750433265665,0.335771,104430.0,104420.0,0.6524186]
["bitfinex-derivatives","BTCF0:USTF0",1750433266163,0.335771,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750433266459,0.383671,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750433267452,0.383671,104430.0,104420.0,0.5523186]
["bitfinex-derivatives","BTCF0:USTF0",1750433267661,0.386671,104430.0,104420.0,0.5523186]
["bitfinex-derivatives","BTCF0:USTF0",1750433267854,0.386671,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750433268563,0.1915186,104420.0,104410.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1750433268760,0.2924186,104420.0,104410.0,0.6964561]
["bitfinex-derivatives","BTCF0:USTF0",1750433269261,0.7124186,104420.0,104410.0,0.6964561]
["bitfinex-derivatives","BTCF0:USTF0",1750433269960,0.7124186,104420.0,104410.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1750433270262,0.7124186,104420.0,104410.0,0.6964569]
["bitfinex-derivatives","BTCF0:USTF0",1750433271954,0.7124186,104420.0,104410.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1750433272451,0.1915369,104410.0,104400.0,0.76343263]
["bitfinex-derivatives","BTCF0:USTF0",1750433272659,0.7897369,104410.0,104400.0,0.76230016]
["bitfinex-derivatives","BTCF0:USTF0",1750433274958,0.48924193,104410.0,104400.0,0.76230016]
["bitfinex-derivatives","BTCF0:USTF0",1750433275164,0.82924193,104410.0,104400.0,0.76230016]
["bitfinex-derivatives","BTCF0:USTF0",1750433275369,0.82924193,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750433275667,0.1915553,104400.0,104390.0,0.7441701]
["bitfinex-derivatives","BTCF0:USTF0",1750433275856,0.8042553,104400.0,104390.0,0.7441701]
["bitfinex-derivatives","BTCF0:USTF0",1750433276968,0.8052553,104400.0,104390.0,0.7441701]
["bitfinex-derivatives","BTCF0:USTF0",1750433277661,0.7025553,104400.0,104390.0,0.7911701]
["bitfinex-derivatives","BTCF0:USTF0",1750433277862,0.7125553,104400.0,104390.0,0.8425701]
["bitfinex-derivatives","BTCF0:USTF0",1750433278267,0.7145553,104400.0,104390.0,0.8425701]
["bitfinex-derivatives","BTCF0:USTF0",1750433278566,0.7135553,104400.0,104390.0,0.8519336]
["bitfinex-derivatives","BTCF0:USTF0",1750433278766,0.7639553,104400.0,104390.0,0.8519336]
["bitfinex-derivatives","BTCF0:USTF0",1750433278967,0.7619553,104400.0,104390.0,0.8519336]
["bitfinex-derivatives","BTCF0:USTF0",1750433279768,0.5519553,104400.0,104390.0,0.8519336]
["bitfinex-derivatives","BTCF0:USTF0",1750433279971,0.98221,104410.0,104400.0,0.1915553]
["bitfinex-derivatives","BTCF0:USTF0",1750433280175,1.55261,104410.0,104400.0,0.5993553]
["bitfinex-derivatives","BTCF0:USTF0",1750433280664,1.3594344,104410.0,104400.0,0.5993553]
["bitfinex-derivatives","BTCF0:USTF0",1750433280855,0.52,104410.0,104400.0,0.66061882]
["bitfinex-derivatives","BTCF0:USTF0",1750433281058,0.522,104410.0,104400.0,1.26061882]
["bitfinex-derivatives","BTCF0:USTF0",1750433281263,0.003,104410.0,104400.0,1.26061882]
["bitfinex-derivatives","BTCF0:USTF0",1750433281468,0.233,104410.0,104400.0,1.26061882]
["bitfinex-derivatives","BTCF0:USTF0",1750433282264,0.4225369,104410.0,104400.0,1.26161882]
["bitfinex-derivatives","BTCF0:USTF0",1750433282466,0.5425369,104410.0,104400.0,0.66161882]
["bitfinex-derivatives","BTCF0:USTF0",1750433282663,0.5425369,104410.0,104400.0,0.42596352]
["bitfinex-derivatives","BTCF0:USTF0",1750433282860,0.6361369,104410.0,104400.0,0.1925553]
["bitfinex-derivatives","BTCF0:USTF0",1750433283470,1.2360969,104410.0,104400.0,0.1925553]
["bitfinex-derivatives","BTCF0:USTF0",1750433283671,1.2360969,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750433283972,0.6351369,104410.0,104400.0,0.1945553]
["bitfinex-derivatives","BTCF0:USTF0",1750433284174,1.2351369,104410.0,104400.0,0.19772937]
["bitfinex-derivatives","BTCF0:USTF0",1750433284469,1.2351369,104410.0,104400.0,0.55852937]
["bitfinex-derivatives","BTCF0:USTF0",1750433284671,1.2351369,104410.0,104400.0,0.60592937]
["bitfinex-derivatives","BTCF0:USTF0",1750433284979,1.2381369,104410.0,104400.0,0.60392937]
["bitfinex-derivatives","BTCF0:USTF0",1750433285770,0.6381369,104410.0,104400.0,0.60392937]
["bitfinex-derivatives","BTCF0:USTF0",1750433285971,0.6381369,104410.0,104400.0,0.55652937]
["bitfinex-derivatives","BTCF0:USTF0",1750433288972,0.6381369,104410.0,104400.0,0.60482937]
["bitfinex-derivatives","BTCF0:USTF0",1750433289466,0.5445369,104410.0,104400.0,0.60482937]
["bitfinex-derivatives","BTCF0:USTF0",1750433289666,0.5445369,104410.0,104400.0,0.65302937]
["bitfinex-derivatives","BTCF0:USTF0",1750433291074,0.5425369,104410.0,104400.0,0.65302937]
["bitfinex-derivatives","BTCF0:USTF0",1750433291574,0.5415369,104410.0,104400.0,0.65302937]
["bitfinex-derivatives","BTCF0:USTF0",1750433293571,0.5415369,104410.0,104400.0,0.79698937]
["bitfinex-derivatives","BTCF0:USTF0",1750433293864,0.5862369,104410.0,104400.0,0.55723407]
["bitfinex-derivatives","BTCF0:USTF0",1750433295675,0.5862369,104410.0,104400.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433295875,1.2314169,104410.0,104400.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433296171,1.2314169,104410.0,104400.0,0.19572927]
["bitfinex-derivatives","BTCF0:USTF0",1750433296378,1.2314169,104410.0,104400.0,0.65042927]
["bitfinex-derivatives","BTCF0:USTF0",1750433296776,0.6315369,104410.0,104400.0,0.65042927]
["bitfinex-derivatives","BTCF0:USTF0",1750433296975,0.5862369,104410.0,104400.0,0.65042927]
["bitfinex-derivatives","BTCF0:USTF0",1750433297175,0.5425369,104410.0,104400.0,0.65042927]
["bitfinex-derivatives","BTCF0:USTF0",1750433297384,0.5445369,104410.0,104400.0,0.45887407]
["bitfinex-derivatives","BTCF0:USTF0",1750433297674,0.5435369,104410.0,104400.0,0.45887407]
["bitfinex-derivatives","BTCF0:USTF0",1750433297876,0.5890369,104410.0,104400.0,0.45887407]
["bitfinex-derivatives","BTCF0:USTF0",1750433298382,0.5890369,104410.0,104400.0,0.65042937]
["bitfinex-derivatives","BTCF0:USTF0",1750433298780,0.5890369,104410.0,104400.0,0.45887407]
["bitfinex-derivatives","BTCF0:USTF0",1750433298978,0.9478369,104410.0,104400.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433299185,0.9954369,104410.0,104400.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433299687,0.5890369,104410.0,104400.0,0.55652937]
["bitfinex-derivatives","BTCF0:USTF0",1750433299879,0.5890369,104410.0,104400.0,0.65102937]
["bitfinex-derivatives","BTCF0:USTF0",1750433300181,0.5890369,104410.0,104400.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433300386,0.9954369,104410.0,104400.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433304492,1.05204534,104410.0,104400.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433305783,0.1915553,104400.0,104390.0,0.1915712]
["bitfinex-derivatives","BTCF0:USTF0",1750433306089,0.1915736,104390.0,104380.0,0.9422907]
["bitfinex-derivatives","BTCF0:USTF0",1750433306279,0.7615736,104390.0,104380.0,0.9422907]
["bitfinex-derivatives","BTCF0:USTF0",1750433306784,0.1915736,104390.0,104380.0,0.9422907]
["bitfinex-derivatives","BTCF0:USTF0",1750433307483,0.1915736,104390.0,104380.0,0.9442907]
["bitfinex-derivatives","BTCF0:USTF0",1750433307689,0.5715736,104390.0,104380.0,0.9442907]
["bitfinex-derivatives","BTCF0:USTF0",1750433307874,0.1915736,104390.0,104380.0,0.9442907]
["bitfinex-derivatives","BTCF0:USTF0",1750433308391,0.1915736,104390.0,104380.0,0.9452907]
["bitfinex-derivatives","BTCF0:USTF0",1750433308890,0.5615736,104390.0,104380.0,0.9452907]
["bitfinex-derivatives","BTCF0:USTF0",1750433309087,0.1915736,104390.0,104380.0,0.9442907]
["bitfinex-derivatives","BTCF0:USTF0",1750433309284,0.1915736,104390.0,104380.0,0.9422907]
["bitfinex-derivatives","BTCF0:USTF0",1750433310090,0.5015736,104390.0,104380.0,0.8943933]
["bitfinex-derivatives","BTCF0:USTF0",1750433310290,0.1915736,104390.0,104380.0,0.8943933]
["bitfinex-derivatives","BTCF0:USTF0",1750433311186,0.1915736,104390.0,104380.0,0.5335933]
["bitfinex-derivatives","BTCF0:USTF0",1750433311491,0.1915736,104390.0,104380.0,0.8943933]
["bitfinex-derivatives","BTCF0:USTF0",1750433311691,0.5415736,104390.0,104380.0,0.8943933]
["bitfinex-derivatives","BTCF0:USTF0",1750433311891,0.1915736,104390.0,104380.0,0.8943933]
["bitfinex-derivatives","BTCF0:USTF0",1750433312488,0.7015736,104390.0,104380.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1750433312693,0.191592,104380.0,104370.0,1.35908734]
["bitfinex-derivatives","BTCF0:USTF0",1750433312990,0.581592,104380.0,104370.0,1.40358734]
["bitfinex-derivatives","BTCF0:USTF0",1750433313180,0.33,104380.0,104370.0,1.40358734]
["bitfinex-derivatives","BTCF0:USTF0",1750433313386,0.3352781,104390.0,104380.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1750433313587,0.8552781,104390.0,104380.0,0.643092]
["bitfinex-derivatives","BTCF0:USTF0",1750433314792,0.7405824,104400.0,104390.0,0.1915736]
["bitfinex-derivatives","BTCF0:USTF0",1750433314991,0.8552488,104400.0,104390.0,0.6455736]
["bitfinex-derivatives","BTCF0:USTF0",1750433315999,0.8572488,104400.0,104390.0,0.6455736]
["bitfinex-derivatives","BTCF0:USTF0",1750433316294,0.8582488,104400.0,104390.0,0.6455736]
["bitfinex-derivatives","BTCF0:USTF0",1750433316697,0.7245736,104400.0,104390.0,0.6455736]
["bitfinex-derivatives","BTCF0:USTF0",1750433317101,0.1945736,104400.0,104390.0,0.6455736]
["bitfinex-derivatives","BTCF0:USTF0",1750433317400,0.003,104400.0,104390.0,0.6455736]
["bitfinex-derivatives","BTCF0:USTF0",1750433318992,0.003,104400.0,104390.0,1.1471576]
["bitfinex-derivatives","BTCF0:USTF0",1750433319193,0.003,104400.0,104390.0,1.18534127]
["bitfinex-derivatives","BTCF0:USTF0",1750433319995,0.003,104400.0,104390.0,0.87534127]
["bitfinex-derivatives","BTCF0:USTF0",1750433320389,0.003,104400.0,104390.0,1.18534127]
["bitfinex-derivatives","BTCF0:USTF0",1750433322103,0.003,104400.0,104390.0,0.99375727]
["bitfinex-derivatives","BTCF0:USTF0",1750433322593,0.003,104400.0,104390.0,1.18534127]
["bitfinex-derivatives","BTCF0:USTF0",1750433322795,0.003,104400.0,104390.0,1.24263509]
["bitfinex-derivatives","BTCF0:USTF0",1750433322996,0.4299483,104430.0,104420.0,0.1915185]
["bitfinex-derivatives","BTCF0:USTF0",1750433323196,0.95881583,104430.0,104420.0,0.5523185]
["bitfinex-derivatives","BTCF0:USTF0",1750433323601,0.8658687,104430.0,104420.0,0.6417185]
["bitfinex-derivatives","BTCF0:USTF0",1750433326604,0.7215002,104430.0,104420.0,0.6417185]
["bitfinex-derivatives","BTCF0:USTF0",1750433326795,0.53,104430.0,104420.0,0.6417185]
["bitfinex-derivatives","BTCF0:USTF0",1750433327002,0.4547289,104440.0,104430.0,0.1915002]
["bitfinex-derivatives","BTCF0:USTF0",1750433327196,1.0147289,104440.0,104430.0,0.5523002]
["bitfinex-derivatives","BTCF0:USTF0",1750433327500,1.0147289,104440.0,104430.0,0.7408002]
["bitfinex-derivatives","BTCF0:USTF0",1750433328198,0.9189834,104440.0,104430.0,1.3424402]
["bitfinex-derivatives","BTCF0:USTF0",1750433328397,0.5214819,104440.0,104430.0,1.5332565]
["bitfinex-derivatives","BTCF0:USTF0",1750433329005,0.7314819,104440.0,104430.0,1.5332565]
["bitfinex-derivatives","BTCF0:USTF0",1750433329605,0.7314819,104440.0,104430.0,1.5322565]
["bitfinex-derivatives","BTCF0:USTF0",1750433329997,0.7314819,104440.0,104430.0,1.5312565]
["bitfinex-derivatives","BTCF0:USTF0",1750433330402,0.1914819,104440.0,104430.0,1.5312565]
["bitfinex-derivatives","BTCF0:USTF0",1750433330907,0.1914819,104440.0,104430.0,1.53543057]
["bitfinex-derivatives","BTCF0:USTF0",1750433333709,0.1914819,104440.0,104430.0,1.58330397]
["bitfinex-derivatives","BTCF0:USTF0",1750433334501,0.40809465,104450.0,104440.0,0.1914819]
["bitfinex-derivatives","BTCF0:USTF0",1750433334703,0.94809465,104450.0,104440.0,0.5522819]
["bitfinex-derivatives","BTCF0:USTF0",1750433334905,0.94809465,104450.0,104440.0,0.5971819]
["bitfinex-derivatives","BTCF0:USTF0",1750433334906,0.74809465,104450.0,104440.0,0.5971819]
["bitfinex-derivatives","BTCF0:USTF0",1750433335210,0.6271468,104450.0,104440.0,0.5971819]
["bitfinex-derivatives","BTCF0:USTF0",1750433335510,0.6271468,104450.0,104440.0,0.6447819]
["bitfinex-derivatives","BTCF0:USTF0",1750433335897,0.6271468,104450.0,104440.0,0.6457819]
["bitfinex-derivatives","BTCF0:USTF0",1750433336211,0.6271468,104450.0,104440.0,0.6467819]
["bitfinex-derivatives","BTCF0:USTF0",1750433338513,0.6271468,104450.0,104440.0,0.5542819]
["bitfinex-derivatives","BTCF0:USTF0",1750433338514,0.88270498,104450.0,104440.0,0.5542819]
["bitfinex-derivatives","BTCF0:USTF0",1750433338708,0.93040498,104450.0,104440.0,0.5542819]
["bitfinex-derivatives","BTCF0:USTF0",1750433339600,2.59266618,104450.0,104410.0,0.0095129]
["bitfinex-derivatives","BTCF0:USTF0",1750433339807,2.59266618,104450.0,104400.0,0.3771999]
["bitfinex-derivatives","BTCF0:USTF0",1750433339808,0.1915369,104410.0,104400.0,0.3771999]
["bitfinex-derivatives","BTCF0:USTF0",1750433340003,0.1915369,104410.0,104400.0,0.78475623]
["bitfinex-derivatives","BTCF0:USTF0",1750433340310,0.5044496,104420.0,104400.0,0.59322603]
["bitfinex-derivatives","BTCF0:USTF0",1750433340311,0.5523661,104420.0,104400.0,0.59322603]
["bitfinex-derivatives","BTCF0:USTF0",1750433340506,0.953096,104420.0,104410.0,0.1915369]
["bitfinex-derivatives","BTCF0:USTF0",1750433340704,0.95196353,104420.0,104410.0,0.1915369]
["bitfinex-derivatives","BTCF0:USTF0",1750433340906,0.95196353,104420.0,104410.0,0.5523369]
["bitfinex-derivatives","BTCF0:USTF0",1750433341504,0.95196353,104420.0,104410.0,0.1915369]
["bitfinex-derivatives","BTCF0:USTF0",1750433342915,0.95296353,104420.0,104410.0,0.1915369]
["bitfinex-derivatives","BTCF0:USTF0",1750433344115,0.95296353,104420.0,104410.0,0.19571097]
["bitfinex-derivatives","BTCF0:USTF0",1750433345110,1.58136353,104420.0,104410.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433345315,1.94216353,104420.0,104410.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433346015,1.58048353,104420.0,104410.0,0.19571097]
["bitfinex-derivatives","BTCF0:USTF0",1750433347418,0.95296353,104420.0,104410.0,0.19571097]
["bitfinex-derivatives","BTCF0:USTF0",1750433347618,0.95296353,104420.0,104410.0,0.55651097]
["bitfinex-derivatives","BTCF0:USTF0",1750433348911,0.95296353,104420.0,104410.0,0.60261097]
["bitfinex-derivatives","BTCF0:USTF0",1750433353420,0.95296353,104420.0,104410.0,0.55651097]
["bitfinex-derivatives","BTCF0:USTF0",1750433354423,0.95296353,104420.0,104410.0,0.60031097]
["bitfinex-derivatives","BTCF0:USTF0",1750433355623,0.7625299,104420.0,104410.0,0.60031097]
["bitfinex-derivatives","BTCF0:USTF0",1750433355826,0.571,104420.0,104410.0,0.64651097]
["bitfinex-derivatives","BTCF0:USTF0",1750433356021,0.381,104420.0,104410.0,0.64651097]
["bitfinex-derivatives","BTCF0:USTF0",1750433356422,0.7825186,104420.0,104410.0,0.64651097]
["bitfinex-derivatives","BTCF0:USTF0",1750433356624,0.7325186,104420.0,104410.0,0.64651097]
["bitfinex-derivatives","BTCF0:USTF0",1750433357928,0.7325186,104420.0,104410.0,1.42903097]
["bitfinex-derivatives","BTCF0:USTF0",1750433360325,0.7325186,104420.0,104410.0,1.42867097]
["bitfinex-derivatives","BTCF0:USTF0",1750433360527,0.7806186,104420.0,104410.0,1.38247097]
["bitfinex-derivatives","BTCF0:USTF0",1750433360726,0.7806186,104420.0,104410.0,0.60031097]
["bitfinex-derivatives","BTCF0:USTF0",1750433360727,0.8270186,104420.0,104410.0,0.60031097]
["bitfinex-derivatives","BTCF0:USTF0",1750433360920,0.8270186,104420.0,104410.0,1.02135097]
["bitfinex-derivatives","BTCF0:USTF0",1750433361119,0.8270186,104420.0,104410.0,1.38215097]
["bitfinex-derivatives","BTCF0:USTF0",1750433361323,0.8270186,104420.0,104410.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433364327,1.1878186,104420.0,104410.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433365027,1.19738341,104420.0,104410.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433365226,1.1878186,104420.0,104410.0,0.19571107]
["bitfinex-derivatives","BTCF0:USTF0",1750433365425,0.8270186,104420.0,104410.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433365628,1.1878186,104420.0,104410.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433367631,0.2873401,104400.0,104390.0,0.3983436]
["bitfinex-derivatives","BTCF0:USTF0",1750433367829,0.8652329,104400.0,104390.0,0.19081582]
["bitfinex-derivatives","BTCF0:USTF0",1750433368029,0.9131257,104400.0,104390.0,0.19081582]
["bitfinex-derivatives","BTCF0:USTF0",1750433368336,0.1915737,104390.0,104380.0,0.9464458]
["bitfinex-derivatives","BTCF0:USTF0",1750433368535,0.6070737,104390.0,104380.0,1.5674458]
["bitfinex-derivatives","BTCF0:USTF0",1750433368733,0.6670737,104390.0,104380.0,1.5674458]
["bitfinex-derivatives","BTCF0:USTF0",1750433369030,0.7270737,104390.0,104380.0,1.5674458]
["bitfinex-derivatives","BTCF0:USTF0",1750433369430,0.7270737,104390.0,104380.0,0.332069]
["bitfinex-derivatives","BTCF0:USTF0",1750433369736,0.191592,104380.0,104370.0,0.90642544]
["bitfinex-derivatives","BTCF0:USTF0",1750433369937,0.501592,104380.0,104370.0,1.57126544]
["bitfinex-derivatives","BTCF0:USTF0",1750433371139,0.501592,104380.0,104370.0,1.57526544]
["bitfinex-derivatives","BTCF0:USTF0",1750433371639,0.501592,104380.0,104370.0,1.57626544]
["bitfinex-derivatives","BTCF0:USTF0",1750433371933,0.711592,104380.0,104370.0,1.57626544]
["bitfinex-derivatives","BTCF0:USTF0",1750433372141,0.2873707,104390.0,104380.0,0.191592]
["bitfinex-derivatives","BTCF0:USTF0",1750433372342,0.8852681,104390.0,104380.0,0.647192]
["bitfinex-derivatives","BTCF0:USTF0",1750433373141,0.7894742,104390.0,104380.0,0.647192]
["bitfinex-derivatives","BTCF0:USTF0",1750433373350,0.7415791,104390.0,104380.0,0.647192]
["bitfinex-derivatives","BTCF0:USTF0",1750433373646,0.7415735,104390.0,104380.0,0.647192]
["bitfinex-derivatives","BTCF0:USTF0",1750433374336,0.7115735,104390.0,104380.0,0.647192]
["bitfinex-derivatives","BTCF0:USTF0",1750433374541,0.7115735,104390.0,104380.0,0.65136607]
["bitfinex-derivatives","BTCF0:USTF0",1750433374844,0.7115735,104390.0,104380.0,0.65436607]
["bitfinex-derivatives","BTCF0:USTF0",1750433375035,0.7215735,104390.0,104380.0,0.65436607]
["bitfinex-derivatives","BTCF0:USTF0",1750433375235,0.34,104390.0,104380.0,0.65436607]
["bitfinex-derivatives","BTCF0:USTF0",1750433375637,0.5315738,104390.0,104380.0,0.65436607]
["bitfinex-derivatives","BTCF0:USTF0",1750433375842,0.7315738,104390.0,104380.0,0.65436607]
["bitfinex-derivatives","BTCF0:USTF0",1750433376645,0.5315738,104390.0,104380.0,0.65436607]
["bitfinex-derivatives","BTCF0:USTF0",1750433376945,0.45,104390.0,104380.0,0.65436607]
["bitfinex-derivatives","BTCF0:USTF0",1750433377148,0.6415738,104390.0,104380.0,0.65436607]
["bitfinex-derivatives","BTCF0:USTF0",1750433377332,0.5315738,104390.0,104380.0,0.65436607]
["bitfinex-derivatives","BTCF0:USTF0",1750433377733,0.7215738,104390.0,104380.0,0.65436607]
["bitfinex-derivatives","BTCF0:USTF0",1750433379750,0.7215738,104390.0,104380.0,0.67201705]
["bitfinex-derivatives","BTCF0:USTF0",1750433379751,0.5315738,104390.0,104380.0,0.67201705]
["bitfinex-derivatives","BTCF0:USTF0",1750433380147,0.7315738,104390.0,104380.0,0.67201705]
["bitfinex-derivatives","BTCF0:USTF0",1750433380442,0.5315738,104390.0,104380.0,0.67201705]
["bitfinex-derivatives","BTCF0:USTF0",1750433380746,0.7115738,104390.0,104380.0,0.67201705]
["bitfinex-derivatives","BTCF0:USTF0",1750433381142,0.5315738,104390.0,104380.0,0.67201705]
["bitfinex-derivatives","BTCF0:USTF0",1750433381348,0.5315738,104390.0,104380.0,0.67139257]
["bitfinex-derivatives","BTCF0:USTF0",1750433381551,0.7215738,104390.0,104380.0,0.67139257]
["bitfinex-derivatives","BTCF0:USTF0",1750433381747,0.7215738,104390.0,104380.0,0.65436607]
["bitfinex-derivatives","BTCF0:USTF0",1750433381948,0.7215738,104390.0,104380.0,0.6717602]
["bitfinex-derivatives","BTCF0:USTF0",1750433383241,0.7215738,104390.0,104380.0,0.67140158]
["bitfinex-derivatives","BTCF0:USTF0",1750433383440,0.7684738,104390.0,104380.0,1.44272158]
["bitfinex-derivatives","BTCF0:USTF0",1750433383646,0.8125738,104390.0,104380.0,1.44272158]
["bitfinex-derivatives","BTCF0:USTF0",1750433384346,0.8125738,104390.0,104380.0,0.65336607]
["bitfinex-derivatives","BTCF0:USTF0",1750433384547,0.8125738,104390.0,104380.0,1.32788607]
["bitfinex-derivatives","BTCF0:USTF0",1750433386249,0.8125738,104390.0,104380.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433386837,0.1915918,104380.0,104370.0,1.53092002]
["bitfinex-derivatives","BTCF0:USTF0",1750433387042,0.8415918,104380.0,104370.0,0.91532002]
["bitfinex-derivatives","BTCF0:USTF0",1750433387237,0.8415918,104380.0,104370.0,1.53084002]
["bitfinex-derivatives","BTCF0:USTF0",1750433388241,0.8415918,104380.0,104370.0,0.71249872]
["bitfinex-derivatives","BTCF0:USTF0",1750433388443,0.8415918,104380.0,104370.0,0.6002963]
["bitfinex-derivatives","BTCF0:USTF0",1750433390549,0.1916103,104370.0,104360.0,0.92656524]
["bitfinex-derivatives","BTCF0:USTF0",1750433390756,0.7843103,104370.0,104360.0,0.82136027]
["bitfinex-derivatives","BTCF0:USTF0",1750433391555,0.7843103,104370.0,104360.0,0.77345447]
["bitfinex-derivatives","BTCF0:USTF0",1750433391958,0.7843103,104370.0,104360.0,0.77545447]
["bitfinex-derivatives","BTCF0:USTF0",1750433392157,0.7843103,104370.0,104360.0,0.77645447]
["bitfinex-derivatives","BTCF0:USTF0",1750433392555,0.7843103,104370.0,104360.0,0.36774867]
["bitfinex-derivatives","BTCF0:USTF0",1750433392752,0.7843103,104370.0,104360.0,0.17613357]
["bitfinex-derivatives","BTCF0:USTF0",1750433393855,1.83024097,104370.0,104360.0,0.00395818]
["bitfinex-derivatives","BTCF0:USTF0",1750433394159,0.1916654,104340.0,104330.0,0.64585045]
["bitfinex-derivatives","BTCF0:USTF0",1750433394359,0.7516654,104340.0,104330.0,0.55342965]
["bitfinex-derivatives","BTCF0:USTF0",1750433394662,0.7950654,104340.0,104330.0,0.55342965]
["bitfinex-derivatives","BTCF0:USTF0",1750433395248,0.7950654,104340.0,104330.0,0.19262965]
["bitfinex-derivatives","BTCF0:USTF0",1750433395462,1.1558654,104340.0,104330.0,0.19362965]
["bitfinex-derivatives","BTCF0:USTF0",1750433395659,1.6518654,104340.0,104330.0,0.00195845]
["bitfinex-derivatives","BTCF0:USTF0",1750433396659,1.6518654,104340.0,104330.0,0.00295845]
["bitfinex-derivatives","BTCF0:USTF0",1750433396855,1.6518654,104340.0,104330.0,0.00713252]
["bitfinex-derivatives","BTCF0:USTF0",1750433397048,1.6518654,104340.0,104330.0,0.19881632]
["bitfinex-derivatives","BTCF0:USTF0",1750433397049,1.6986654,104340.0,104330.0,0.19881632]
["bitfinex-derivatives","BTCF0:USTF0",1750433397255,1.6986654,104340.0,104330.0,0.00713252]
["bitfinex-derivatives","BTCF0:USTF0",1750433397663,1.8903534,104340.0,104330.0,0.00713252]
["bitfinex-derivatives","BTCF0:USTF0",1750433397860,2.0453134,104340.0,104330.0,0.00295845]
["bitfinex-derivatives","BTCF0:USTF0",1750433398659,2.0463134,104340.0,104330.0,0.00195845]
["bitfinex-derivatives","BTCF0:USTF0",1750433398860,2.0463134,104340.0,104330.0,0.19364225]
["bitfinex-derivatives","BTCF0:USTF0",1750433398861,2.5046734,104340.0,104330.0,0.19364225]
["bitfinex-derivatives","BTCF0:USTF0",1750433399056,1.3388654,104340.0,104330.0,0.19364225]
["bitfinex-derivatives","BTCF0:USTF0",1750433399261,2.3127054,104340.0,104330.0,0.00195845]
["bitfinex-derivatives","BTCF0:USTF0",1750433399558,1.9519054,104340.0,104330.0,0.19264225]
["bitfinex-derivatives","BTCF0:USTF0",1750433399762,1.3398654,104340.0,104330.0,0.19264225]
["bitfinex-derivatives","BTCF0:USTF0",1750433399952,2.3136254,104340.0,104330.0,0.19264225]
["bitfinex-derivatives","BTCF0:USTF0",1750433400958,1.9528254,104340.0,104330.0,0.19264225]
["bitfinex-derivatives","BTCF0:USTF0",1750433401153,2.3136254,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750433402455,2.5053134,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750433403763,0.1917205,104310.0,104300.0,0.80596473]
["bitfinex-derivatives","BTCF0:USTF0",1750433404060,0.1917205,104310.0,104300.0,0.76226473]
["bitfinex-derivatives","BTCF0:USTF0",1750433404061,0.7517205,104310.0,104300.0,0.76226473]
["bitfinex-derivatives","BTCF0:USTF0",1750433404264,0.8415205,104310.0,104300.0,0.40146473]
["bitfinex-derivatives","BTCF0:USTF0",1750433404465,1.2023205,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433405064,1.2023205,104310.0,104300.0,0.01295873]
["bitfinex-derivatives","BTCF0:USTF0",1750433405757,1.8491605,104310.0,104300.0,0.01195873]
["bitfinex-derivatives","BTCF0:USTF0",1750433406366,2.0260665,104310.0,104300.0,0.20669743]
["bitfinex-derivatives","BTCF0:USTF0",1750433406562,1.4139065,104310.0,104300.0,0.56749743]
["bitfinex-derivatives","BTCF0:USTF0",1750433406766,1.3687065,104310.0,104300.0,0.61149743]
["bitfinex-derivatives","BTCF0:USTF0",1750433406963,1.3697065,104310.0,104300.0,0.60849743]
["bitfinex-derivatives","BTCF0:USTF0",1750433407374,1.3697065,104310.0,104300.0,0.41675873]
["bitfinex-derivatives","BTCF0:USTF0",1750433407669,1.43003021,104310.0,104300.0,0.60849743]
["bitfinex-derivatives","BTCF0:USTF0",1750433407869,1.38543021,104310.0,104300.0,0.60849743]
["bitfinex-derivatives","BTCF0:USTF0",1750433408068,1.34083021,104310.0,104300.0,0.65349743]
["bitfinex-derivatives","BTCF0:USTF0",1750433408264,1.34083011,104310.0,104300.0,0.65349743]
["bitfinex-derivatives","BTCF0:USTF0",1750433409077,0.51272371,104310.0,104300.0,0.80433743]
["bitfinex-derivatives","BTCF0:USTF0",1750433409457,1.27444411,104310.0,104300.0,0.80433743]
["bitfinex-derivatives","BTCF0:USTF0",1750433409659,1.06444411,104310.0,104300.0,0.80433743]
["bitfinex-derivatives","BTCF0:USTF0",1750433409863,1.25444411,104310.0,104300.0,0.80433743]
["bitfinex-derivatives","BTCF0:USTF0",1750433410067,0.70444411,104310.0,104300.0,0.80433743]
["bitfinex-derivatives","BTCF0:USTF0",1750433410277,0.51272371,104310.0,104300.0,0.80433743]
["bitfinex-derivatives","BTCF0:USTF0",1750433410573,0.51172371,104310.0,104300.0,0.80533743]
["bitfinex-derivatives","BTCF0:USTF0",1750433410778,0.70344411,104310.0,104300.0,0.80633743]
["bitfinex-derivatives","BTCF0:USTF0",1750433410962,0.1917034,104320.0,104310.0,0.1917203]
["bitfinex-derivatives","BTCF0:USTF0",1750433411170,0.3217034,104320.0,104310.0,1.27184752]
["bitfinex-derivatives","BTCF0:USTF0",1750433412870,0.5517034,104320.0,104310.0,0.80984752]
["bitfinex-derivatives","BTCF0:USTF0",1750433413173,0.5527034,104320.0,104310.0,0.80984752]
["bitfinex-derivatives","BTCF0:USTF0",1750433413669,0.3127034,104320.0,104310.0,0.80984752]
["bitfinex-derivatives","BTCF0:USTF0",1750433414470,0.3117034,104320.0,104310.0,0.80984752]
["bitfinex-derivatives","BTCF0:USTF0",1750433414775,0.3117034,104320.0,104310.0,0.81084752]
["bitfinex-derivatives","BTCF0:USTF0",1750433415464,0.5617034,104320.0,104310.0,0.81184752]
["bitfinex-derivatives","BTCF0:USTF0",1750433415665,0.5617034,104320.0,104310.0,0.10844722]
["bitfinex-derivatives","BTCF0:USTF0",1750433415864,0.6070034,104320.0,104310.0,0.06454722]
["bitfinex-derivatives","BTCF0:USTF0",1750433416072,0.6536034,104320.0,104310.0,0.06454722]
["bitfinex-derivatives","BTCF0:USTF0",1750433416272,0.6536034,104320.0,104310.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1750433416475,1.6264034,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750433416669,1.6264034,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750433416861,1.6294034,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750433417067,0.1917203,104310.0,104300.0,0.46155873]
["bitfinex-derivatives","BTCF0:USTF0",1750433417269,0.7670203,104310.0,104300.0,0.46155873]
["bitfinex-derivatives","BTCF0:USTF0",1750433418277,0.7670203,104310.0,104300.0,0.65329733]
["bitfinex-derivatives","BTCF0:USTF0",1750433418572,0.84512001,104310.0,104300.0,0.65329733]
["bitfinex-derivatives","BTCF0:USTF0",1750433419175,1.45672001,104310.0,104300.0,0.6574714]
["bitfinex-derivatives","BTCF0:USTF0",1750433419679,1.45772001,104310.0,104300.0,0.6574714]
["bitfinex-derivatives","BTCF0:USTF0",1750433421875,0.07909971,104310.0,104300.0,0.6574714]
["bitfinex-derivatives","BTCF0:USTF0",1750433422075,0.001,104310.0,104300.0,0.6574714]
["bitfinex-derivatives","BTCF0:USTF0",1750433422276,0.311,104310.0,104300.0,1.41489733]
["bitfinex-derivatives","BTCF0:USTF0",1750433422485,0.2875443,104330.0,104320.0,0.1917018]
["bitfinex-derivatives","BTCF0:USTF0",1750433422778,0.5416968,104330.0,104320.0,0.9133018]
["bitfinex-derivatives","BTCF0:USTF0",1750433422979,0.5416968,104330.0,104320.0,1.1537818]
["bitfinex-derivatives","BTCF0:USTF0",1750433424474,0.5416968,104330.0,104320.0,1.7640218]
["bitfinex-derivatives","BTCF0:USTF0",1750433424679,0.3116968,104330.0,104320.0,1.7640218]
["bitfinex-derivatives","BTCF0:USTF0",1750433424875,0.3126968,104330.0,104320.0,1.7640218]
["bitfinex-derivatives","BTCF0:USTF0",1750433425871,0.3126968,104330.0,104320.0,1.77381144]
["bitfinex-derivatives","BTCF0:USTF0",1750433427178,0.3226968,104330.0,104320.0,1.77381144]
["bitfinex-derivatives","BTCF0:USTF0",1750433427674,0.3226968,104330.0,104320.0,1.77481144]
["bitfinex-derivatives","BTCF0:USTF0",1750433427885,0.3116968,104330.0,104320.0,1.77481144]
["bitfinex-derivatives","BTCF0:USTF0",1750433428174,0.12,104330.0,104320.0,1.77681144]
["bitfinex-derivatives","BTCF0:USTF0",1750433428377,0.3116834,104330.0,104320.0,1.77681144]
["bitfinex-derivatives","BTCF0:USTF0",1750433429275,0.34409644,104350.0,104340.0,0.1916651]
["bitfinex-derivatives","BTCF0:USTF0",1750433429476,0.7316467,104350.0,104340.0,0.90427572]
["bitfinex-derivatives","BTCF0:USTF0",1750433429671,0.7316467,104350.0,104340.0,0.99187572]
["bitfinex-derivatives","BTCF0:USTF0",1750433430083,0.7316467,104350.0,104340.0,1.75083572]
["bitfinex-derivatives","BTCF0:USTF0",1750433430386,0.7326467,104350.0,104340.0,1.75083572]
["bitfinex-derivatives","BTCF0:USTF0",1750433430595,0.7346467,104350.0,104340.0,1.75083572]
["bitfinex-derivatives","BTCF0:USTF0",1750433431573,0.7326467,104350.0,104340.0,1.75083572]
["bitfinex-derivatives","BTCF0:USTF0",1750433431775,0.541,104350.0,104340.0,1.75083572]
["bitfinex-derivatives","BTCF0:USTF0",1750433432082,0.7326467,104350.0,104340.0,1.75083572]
["bitfinex-derivatives","BTCF0:USTF0",1750433432277,0.7326467,104350.0,104340.0,0.99187572]
["bitfinex-derivatives","BTCF0:USTF0",1750433432483,0.7316467,104350.0,104340.0,1.75059572]
["bitfinex-derivatives","BTCF0:USTF0",1750433433175,0.7316467,104350.0,104340.0,1.75259572]
["bitfinex-derivatives","BTCF0:USTF0",1750433433879,0.7316467,104350.0,104340.0,1.75059572]
["bitfinex-derivatives","BTCF0:USTF0",1750433434280,0.7316467,104350.0,104340.0,1.75015572]
["bitfinex-derivatives","BTCF0:USTF0",1750433435774,0.1916467,104350.0,104340.0,1.75015572]
["bitfinex-derivatives","BTCF0:USTF0",1750433436385,0.5716467,104350.0,104340.0,1.75115572]
["bitfinex-derivatives","BTCF0:USTF0",1750433436784,0.1916467,104350.0,104340.0,1.75115572]
["bitfinex-derivatives","BTCF0:USTF0",1750433437085,0.5716467,104350.0,104340.0,1.75315572]
["bitfinex-derivatives","BTCF0:USTF0",1750433437585,0.1916467,104350.0,104340.0,1.75315572]
["bitfinex-derivatives","BTCF0:USTF0",1750433439282,0.7616467,104350.0,104340.0,1.75315572]
["bitfinex-derivatives","BTCF0:USTF0",1750433439488,0.5716467,104350.0,104340.0,1.75315572]
["bitfinex-derivatives","BTCF0:USTF0",1750433440285,0.7616467,104350.0,104340.0,1.75315572]
["bitfinex-derivatives","BTCF0:USTF0",1750433440484,0.5716467,104350.0,104340.0,1.75315572]
["bitfinex-derivatives","BTCF0:USTF0",1750433440684,0.1916467,104350.0,104340.0,1.75315572]
["bitfinex-derivatives","BTCF0:USTF0",1750433441491,0.1916467,104350.0,104340.0,1.75732979]
["bitfinex-derivatives","BTCF0:USTF0",1750433442691,0.1916467,104350.0,104340.0,1.75315572]
["bitfinex-derivatives","BTCF0:USTF0",1750433442990,0.4257734,104360.0,104350.0,0.1916468]
["bitfinex-derivatives","BTCF0:USTF0",1750433443295,0.7116284,104360.0,104350.0,0.5977468]
["bitfinex-derivatives","BTCF0:USTF0",1750433443593,0.7116284,104360.0,104350.0,0.6436468]
["bitfinex-derivatives","BTCF0:USTF0",1750433444786,0.5016284,104360.0,104350.0,0.6436468]
["bitfinex-derivatives","BTCF0:USTF0",1750433445887,0.5516284,104360.0,104350.0,0.6436468]
["bitfinex-derivatives","BTCF0:USTF0",1750433446088,0.1916284,104360.0,104350.0,0.6436468]
["bitfinex-derivatives","BTCF0:USTF0",1750433446286,0.7834343,104370.0,104360.0,0.1916285]
["bitfinex-derivatives","BTCF0:USTF0",1750433446497,0.1916244,104370.0,104360.0,1.4017085]
["bitfinex-derivatives","BTCF0:USTF0",1750433446790,0.1915918,104380.0,104370.0,0.2874079]
["bitfinex-derivatives","BTCF0:USTF0",1750433446997,0.7615918,104380.0,104370.0,0.7891087]
["bitfinex-derivatives","BTCF0:USTF0",1750433449494,0.7615918,104380.0,104370.0,0.79888634]
["bitfinex-derivatives","BTCF0:USTF0",1750433450681,0.7615918,104380.0,104370.0,0.80306041]
["bitfinex-derivatives","BTCF0:USTF0",1750433451389,0.7615918,104380.0,104370.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433451594,2.0105878,104380.0,104370.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433451790,0.1916286,104360.0,104350.0,1.11716]
["bitfinex-derivatives","BTCF0:USTF0",1750433451990,0.7416286,104360.0,104350.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1750433452296,0.8311286,104360.0,104350.0,0.5524469]
["bitfinex-derivatives","BTCF0:USTF0",1750433452794,0.8311286,104360.0,104350.0,0.56216791]
["bitfinex-derivatives","BTCF0:USTF0",1750433453383,0.8311286,104360.0,104350.0,0.60816791]
["bitfinex-derivatives","BTCF0:USTF0",1750433453589,0.8321286,104360.0,104350.0,0.5984469]
["bitfinex-derivatives","BTCF0:USTF0",1750433453885,0.8341286,104360.0,104350.0,0.5524469]
["bitfinex-derivatives","BTCF0:USTF0",1750433454288,0.8311286,104360.0,104350.0,0.5524469]
["bitfinex-derivatives","BTCF0:USTF0",1750433454484,0.8311286,104360.0,104350.0,0.7014469]
["bitfinex-derivatives","BTCF0:USTF0",1750433455594,0.8311286,104360.0,104350.0,0.7454469]
["bitfinex-derivatives","BTCF0:USTF0",1750433456694,0.5316286,104360.0,104350.0,0.7454469]
["bitfinex-derivatives","BTCF0:USTF0",1750433456901,0.8748413,104370.0,104360.0,0.1916285]
["bitfinex-derivatives","BTCF0:USTF0",1750433457196,1.4348413,104370.0,104360.0,1.2030685]
["bitfinex-derivatives","BTCF0:USTF0",1750433457392,1.4348413,104370.0,104360.0,1.2495685]
["bitfinex-derivatives","BTCF0:USTF0",1750433457594,1.3055291,104370.0,104360.0,1.2495685]
["bitfinex-derivatives","BTCF0:USTF0",1750433457899,0.7895291,104370.0,104360.0,1.2495685]
["bitfinex-derivatives","BTCF0:USTF0",1750433459188,0.6095291,104370.0,104360.0,1.2495685]
["bitfinex-derivatives","BTCF0:USTF0",1750433459398,0.8095291,104370.0,104360.0,1.2495685]
["bitfinex-derivatives","BTCF0:USTF0",1750433459790,0.8095291,104370.0,104360.0,1.2040685]
["bitfinex-derivatives","BTCF0:USTF0",1750433459997,0.8954291,104370.0,104360.0,0.5974285]
["bitfinex-derivatives","BTCF0:USTF0",1750433460298,0.8954291,104370.0,104360.0,0.5554285]
["bitfinex-derivatives","BTCF0:USTF0",1750433460690,0.8954291,104370.0,104360.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1750433460898,1.2562291,104370.0,104360.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1750433461097,1.91903754,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750433461298,0.1916286,104360.0,104350.0,0.60035]
["bitfinex-derivatives","BTCF0:USTF0",1750433461595,0.7837286,104360.0,104350.0,0.60035]
["bitfinex-derivatives","BTCF0:USTF0",1750433463299,0.7026294,104360.0,104350.0,0.6299606]
["bitfinex-derivatives","BTCF0:USTF0",1750433463499,0.7056294,104360.0,104350.0,0.7139606]
["bitfinex-derivatives","BTCF0:USTF0",1750433463799,0.7479294,104360.0,104350.0,0.6055491]
["bitfinex-derivatives","BTCF0:USTF0",1750433463994,0.7880294,104360.0,104350.0,0.6055491]
["bitfinex-derivatives","BTCF0:USTF0",1750433465199,0.7870294,104360.0,104350.0,0.6055491]
["bitfinex-derivatives","BTCF0:USTF0",1750433465396,0.7880294,104360.0,104350.0,0.6055491]
["bitfinex-derivatives","BTCF0:USTF0",1750433465597,0.7880294,104360.0,104350.0,0.5959385]
["bitfinex-derivatives","BTCF0:USTF0",1750433465899,0.58283291,104360.0,104350.0,0.5959385]
["bitfinex-derivatives","BTCF0:USTF0",1750433466102,0.7980294,104360.0,104350.0,0.5959385]
["bitfinex-derivatives","BTCF0:USTF0",1750433466397,0.7950294,104360.0,104350.0,0.5969385]
["bitfinex-derivatives","BTCF0:USTF0",1750433466900,0.7960294,104360.0,104350.0,0.5959385]
["bitfinex-derivatives","BTCF0:USTF0",1750433467899,0.7960294,104360.0,104350.0,0.60561596]
["bitfinex-derivatives","BTCF0:USTF0",1750433468088,0.7136294,104360.0,104350.0,0.60561596]
["bitfinex-derivatives","BTCF0:USTF0",1750433468291,0.7136294,104360.0,104350.0,0.64871596]
["bitfinex-derivatives","BTCF0:USTF0",1750433468689,0.002,104360.0,104350.0,0.64871596]
["bitfinex-derivatives","BTCF0:USTF0",1750433468894,0.7436293,104360.0,104350.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1750433469093,1.4321093,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750433469303,0.1916488,104350.0,104340.0,0.8373535]
["bitfinex-derivatives","BTCF0:USTF0",1750433469499,0.8066488,104350.0,104340.0,0.8373535]
["bitfinex-derivatives","BTCF0:USTF0",1750433469898,0.1916672,104340.0,104330.0,0.5955726]
["bitfinex-derivatives","BTCF0:USTF0",1750433470104,0.7016672,104340.0,104330.0,0.6996326]
["bitfinex-derivatives","BTCF0:USTF0",1750433470301,0.7016672,104340.0,104330.0,0.3388326]
["bitfinex-derivatives","BTCF0:USTF0",1750433470302,0.7866672,104340.0,104330.0,0.3388326]
["bitfinex-derivatives","BTCF0:USTF0",1750433470601,1.1474672,104340.0,104330.0,0.3388456]
["bitfinex-derivatives","BTCF0:USTF0",1750433470807,0.7866672,104340.0,104330.0,0.3388456]
["bitfinex-derivatives","BTCF0:USTF0",1750433471006,0.7866672,104340.0,104330.0,0.6996456]
["bitfinex-derivatives","BTCF0:USTF0",1750433471201,0.7866672,104340.0,104330.0,0.5524856]
["bitfinex-derivatives","BTCF0:USTF0",1750433471502,0.7438672,104340.0,104330.0,0.6369856]
["bitfinex-derivatives","BTCF0:USTF0",1750433471803,0.7438672,104340.0,104330.0,0.5982856]
["bitfinex-derivatives","BTCF0:USTF0",1750433472005,0.7866672,104340.0,104330.0,0.5982856]
["bitfinex-derivatives","BTCF0:USTF0",1750433476701,0.7866672,104340.0,104330.0,0.5544856]
["bitfinex-derivatives","BTCF0:USTF0",1750433478004,0.7866672,104340.0,104330.0,0.5961856]
["bitfinex-derivatives","BTCF0:USTF0",1750433479111,0.7866672,104340.0,104330.0,0.2353856]
["bitfinex-derivatives","BTCF0:USTF0",1750433480310,0.595,104340.0,104330.0,0.5961856]
["bitfinex-derivatives","BTCF0:USTF0",1750433480502,0.33,104340.0,104330.0,0.5961856]
["bitfinex-derivatives","BTCF0:USTF0",1750433480704,0.496,104350.0,104340.0,0.1916671]
["bitfinex-derivatives","BTCF0:USTF0",1750433480705,0.6876488,104350.0,104340.0,0.1916671]
["bitfinex-derivatives","BTCF0:USTF0",1750433480906,1.1976488,104350.0,104340.0,0.6361671]
["bitfinex-derivatives","BTCF0:USTF0",1750433481106,1.1976488,104350.0,104340.0,0.7833671]
["bitfinex-derivatives","BTCF0:USTF0",1750433481511,1.0176488,104350.0,104340.0,0.7833671]
["bitfinex-derivatives","BTCF0:USTF0",1750433481707,1.1876488,104350.0,104340.0,0.7833671]
["bitfinex-derivatives","BTCF0:USTF0",1750433482110,1.2307488,104350.0,104340.0,0.7833671]
["bitfinex-derivatives","BTCF0:USTF0",1750433482715,1.2307488,104350.0,104340.0,0.4225671]
["bitfinex-derivatives","BTCF0:USTF0",1750433483105,1.2307488,104350.0,104340.0,0.7833671]
["bitfinex-derivatives","BTCF0:USTF0",1750433483308,1.2317488,104350.0,104340.0,0.7833671]
["bitfinex-derivatives","BTCF0:USTF0",1750433484407,1.2086488,104350.0,104340.0,0.7833671]
["bitfinex-derivatives","BTCF0:USTF0",1750433484717,1.2186488,104350.0,104340.0,0.7833671]
["bitfinex-derivatives","BTCF0:USTF0",1750433484911,1.1986488,104350.0,104340.0,0.7833671]
["bitfinex-derivatives","BTCF0:USTF0",1750433485416,1.0186488,104350.0,104340.0,0.7833671]
["bitfinex-derivatives","BTCF0:USTF0",1750433485614,1.0486488,104350.0,104340.0,0.7843671]
["bitfinex-derivatives","BTCF0:USTF0",1750433485912,1.2586488,104350.0,104340.0,0.7843671]
["bitfinex-derivatives","BTCF0:USTF0",1750433486116,0.6886488,104350.0,104340.0,0.7843671]
["bitfinex-derivatives","BTCF0:USTF0",1750433486312,0.807,104350.0,104340.0,0.7843671]
["bitfinex-derivatives","BTCF0:USTF0",1750433486517,0.496,104350.0,104340.0,0.7853671]
["bitfinex-derivatives","BTCF0:USTF0",1750433487111,0.496,104350.0,104340.0,0.7843671]
["bitfinex-derivatives","BTCF0:USTF0",1750433487417,0.5216488,104350.0,104340.0,0.7843671]
["bitfinex-derivatives","BTCF0:USTF0",1750433487618,0.6816488,104350.0,104340.0,0.6371671]
["bitfinex-derivatives","BTCF0:USTF0",1750433488122,0.6816488,104350.0,104340.0,1.3480871]
["bitfinex-derivatives","BTCF0:USTF0",1750433488418,0.7257488,104350.0,104340.0,1.3480871]
["bitfinex-derivatives","BTCF0:USTF0",1750433488619,0.7257488,104350.0,104340.0,0.5959671]
["bitfinex-derivatives","BTCF0:USTF0",1750433488812,0.7257488,104350.0,104340.0,0.1936671]
["bitfinex-derivatives","BTCF0:USTF0",1750433488813,0.7655488,104350.0,104340.0,0.1936671]
["bitfinex-derivatives","BTCF0:USTF0",1750433489323,0.7655488,104350.0,104340.0,0.5914671]
["bitfinex-derivatives","BTCF0:USTF0",1750433489925,0.7665488,104350.0,104340.0,0.5904671]
["bitfinex-derivatives","BTCF0:USTF0",1750433490107,0.7665488,104350.0,104340.0,0.5894671]
["bitfinex-derivatives","BTCF0:USTF0",1750433491022,0.7665488,104350.0,104330.0,1.4475043]
["bitfinex-derivatives","BTCF0:USTF0",1750433491023,0.1916671,104340.0,104330.0,1.4475043]
["bitfinex-derivatives","BTCF0:USTF0",1750433491319,0.7795671,104340.0,104330.0,1.4475043]
["bitfinex-derivatives","BTCF0:USTF0",1750433492123,0.2884926,104350.0,104340.0,0.1916671]
["bitfinex-derivatives","BTCF0:USTF0",1750433492315,0.7705778,104350.0,104340.0,0.5891671]
["bitfinex-derivatives","BTCF0:USTF0",1750433492515,0.7705778,104350.0,104340.0,0.6272671]
["bitfinex-derivatives","BTCF0:USTF0",1750433493021,0.59096282,104350.0,104340.0,0.6272671]
["bitfinex-derivatives","BTCF0:USTF0",1750433493220,0.53,104350.0,104340.0,0.6272671]
["bitfinex-derivatives","BTCF0:USTF0",1750433493517,0.29611904,104380.0,104370.0,0.191612]
["bitfinex-derivatives","BTCF0:USTF0",1750433493815,0.7795106,104380.0,104370.0,0.698812]
["bitfinex-derivatives","BTCF0:USTF0",1750433494114,0.7295106,104380.0,104370.0,0.774512]
["bitfinex-derivatives","BTCF0:USTF0",1750433495304,0.7680106,104380.0,104370.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1750433495507,0.7680106,104380.0,104370.0,0.377512]
["bitfinex-derivatives","BTCF0:USTF0",1750433495711,0.8052106,104380.0,104370.0,0.377512]
["bitfinex-derivatives","BTCF0:USTF0",1750433496116,0.61122099,104380.0,104370.0,0.39470444]
["bitfinex-derivatives","BTCF0:USTF0",1750433496322,0.80283089,104380.0,104370.0,0.75550444]
["bitfinex-derivatives","BTCF0:USTF0",1750433500010,0.80283089,104380.0,104370.0,0.39470444]
["bitfinex-derivatives","BTCF0:USTF0",1750433500721,0.80283089,104380.0,104370.0,0.75550444]
["bitfinex-derivatives","BTCF0:USTF0",1750433503021,0.80283089,104380.0,104370.0,0.71600524]
["bitfinex-derivatives","BTCF0:USTF0",1750433505317,0.80283089,104380.0,104370.0,0.6988128]
["bitfinex-derivatives","BTCF0:USTF0",1750433505825,0.80283089,104380.0,104370.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1750433506022,0.1916128,104370.0,104360.0,0.6863367]
["bitfinex-derivatives","BTCF0:USTF0",1750433506223,0.8066128,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750433506422,0.8066128,104370.0,104360.0,0.5524311]
["bitfinex-derivatives","BTCF0:USTF0",1750433506626,0.7690128,104370.0,104360.0,0.5524311]
["bitfinex-derivatives","BTCF0:USTF0",1750433506830,0.7690128,104370.0,104360.0,0.5923311]
["bitfinex-derivatives","BTCF0:USTF0",1750433507021,0.7690128,104370.0,104360.0,0.6300311]
["bitfinex-derivatives","BTCF0:USTF0",1750433507327,0.7690128,104370.0,104360.0,0.6320311]
["bitfinex-derivatives","BTCF0:USTF0",1750433508227,0.7316128,104370.0,104360.0,0.6320311]
["bitfinex-derivatives","BTCF0:USTF0",1750433508722,0.7316128,104370.0,104360.0,0.6310311]
["bitfinex-derivatives","BTCF0:USTF0",1750433509430,0.7316128,104370.0,104360.0,0.5933311]
["bitfinex-derivatives","BTCF0:USTF0",1750433509731,0.8074128,104370.0,104360.0,0.5933311]
["bitfinex-derivatives","BTCF0:USTF0",1750433510424,0.8084128,104370.0,104360.0,0.5524311]
["bitfinex-derivatives","BTCF0:USTF0",1750433510623,0.1916312,104360.0,104350.0,1.4763982]
["bitfinex-derivatives","BTCF0:USTF0",1750433510825,0.7502312,104360.0,104350.0,0.9196698]
["bitfinex-derivatives","BTCF0:USTF0",1750433511023,0.7502312,104360.0,104350.0,0.5588698]
["bitfinex-derivatives","BTCF0:USTF0",1750433511228,0.7502312,104360.0,104350.0,0.9196698]
["bitfinex-derivatives","BTCF0:USTF0",1750433511429,0.7502312,104360.0,104350.0,0.5921379]
["bitfinex-derivatives","BTCF0:USTF0",1750433511734,0.7874312,104360.0,104350.0,0.5524379]
["bitfinex-derivatives","BTCF0:USTF0",1750433512033,0.7874312,104360.0,104350.0,0.1916379]
["bitfinex-derivatives","BTCF0:USTF0",1750433512232,0.7884312,104360.0,104350.0,0.1916379]
["bitfinex-derivatives","BTCF0:USTF0",1750433512827,0.7904312,104360.0,104350.0,0.1916379]
["bitfinex-derivatives","BTCF0:USTF0",1750433513633,0.1916495,104350.0,104340.0,1.5233334]
["bitfinex-derivatives","BTCF0:USTF0",1750433513831,0.7696495,104350.0,104340.0,1.4859334]
["bitfinex-derivatives","BTCF0:USTF0",1750433514131,0.398,104350.0,104340.0,0.8812934]
["bitfinex-derivatives","BTCF0:USTF0",1750433514326,0.2445557,104360.0,104350.0,0.1916495]
["bitfinex-derivatives","BTCF0:USTF0",1750433514528,0.7745557,104360.0,104350.0,0.6292495]
["bitfinex-derivatives","BTCF0:USTF0",1750433515035,0.7695557,104360.0,104350.0,0.6292495]
["bitfinex-derivatives","BTCF0:USTF0",1750433515333,0.6916312,104360.0,104350.0,0.6292495]
["bitfinex-derivatives","BTCF0:USTF0",1750433515625,0.003,104360.0,104350.0,1.2338895]
["bitfinex-derivatives","BTCF0:USTF0",1750433516031,0.1946312,104360.0,104350.0,1.2338895]
["bitfinex-derivatives","BTCF0:USTF0",1750433517130,0.1926312,104360.0,104350.0,1.2338895]
["bitfinex-derivatives","BTCF0:USTF0",1750433517626,0.1916312,104360.0,104350.0,1.2338895]
["bitfinex-derivatives","BTCF0:USTF0",1750433517832,0.1916312,104360.0,104350.0,1.2358895]
["bitfinex-derivatives","BTCF0:USTF0",1750433519743,0.5416312,104360.0,104350.0,1.2358895]
["bitfinex-derivatives","BTCF0:USTF0",1750433519936,0.1916312,104360.0,104350.0,1.2358895]
["bitfinex-derivatives","BTCF0:USTF0",1750433520132,0.5416312,104360.0,104350.0,1.2358895]
["bitfinex-derivatives","BTCF0:USTF0",1750433520328,0.7216312,104360.0,104350.0,1.2358895]
["bitfinex-derivatives","BTCF0:USTF0",1750433520531,0.7585312,104360.0,104350.0,1.2358895]
["bitfinex-derivatives","BTCF0:USTF0",1750433521136,1.7238912,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750433521336,1.9515472,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750433521537,2.00815564,104360.0,104350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750433521933,2.00815564,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750433522337,1.9515472,104360.0,104350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750433523730,0.1916679,104340.0,104330.0,0.879816]
["bitfinex-derivatives","BTCF0:USTF0",1750433523926,0.7216679,104340.0,104330.0,0.879816]
["bitfinex-derivatives","BTCF0:USTF0",1750433524123,0.7590679,104340.0,104330.0,0.783973]
["bitfinex-derivatives","BTCF0:USTF0",1750433524336,0.7590679,104340.0,104330.0,0.460973]
["bitfinex-derivatives","BTCF0:USTF0",1750433524536,0.7590679,104340.0,104330.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1750433524738,0.7590679,104340.0,104330.0,0.3752663]
["bitfinex-derivatives","BTCF0:USTF0",1750433524937,0.7590679,104340.0,104330.0,0.3762663]
["bitfinex-derivatives","BTCF0:USTF0",1750433525238,0.7590679,104340.0,104330.0,0.3772663]
["bitfinex-derivatives","BTCF0:USTF0",1750433526045,0.7590679,104340.0,104330.0,0.7380663]
["bitfinex-derivatives","BTCF0:USTF0",1750433526333,0.7216679,104340.0,104330.0,0.7758663]
["bitfinex-derivatives","BTCF0:USTF0",1750433527636,0.7604679,104340.0,104330.0,0.3772663]
["bitfinex-derivatives","BTCF0:USTF0",1750433527938,0.7982679,104340.0,104330.0,0.3772663]
["bitfinex-derivatives","BTCF0:USTF0",1750433528141,0.7604679,104340.0,104330.0,0.3772663]
["bitfinex-derivatives","BTCF0:USTF0",1750433528336,0.7216679,104340.0,104330.0,0.7749663]
["bitfinex-derivatives","BTCF0:USTF0",1750433529935,0.7604679,104340.0,104330.0,0.7749663]
["bitfinex-derivatives","BTCF0:USTF0",1750433531237,0.7604679,104340.0,104330.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1750433531444,0.7604679,104340.0,104330.0,0.3772663]
["bitfinex-derivatives","BTCF0:USTF0",1750433531942,0.7604679,104340.0,104330.0,0.7757663]
["bitfinex-derivatives","BTCF0:USTF0",1750433532744,0.7604679,104340.0,104330.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1750433533041,1.4592359,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750433533243,1.80092346,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750433534244,1.80392346,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750433534440,0.1917046,104320.0,104310.0,0.1917217]
["bitfinex-derivatives","BTCF0:USTF0",1750433534640,1.3162246,104320.0,104310.0,0.1917217]
["bitfinex-derivatives","BTCF0:USTF0",1750433534840,1.3898246,104320.0,104310.0,0.1917217]
["bitfinex-derivatives","BTCF0:USTF0",1750433535436,0.191723,104310.0,104300.0,0.83100493]
["bitfinex-derivatives","BTCF0:USTF0",1750433535645,0.741723,104310.0,104300.0,0.78308013]
["bitfinex-derivatives","BTCF0:USTF0",1750433535840,0.778223,104310.0,104300.0,0.78308013]
["bitfinex-derivatives","BTCF0:USTF0",1750433537247,0.741723,104310.0,104300.0,0.78308013]
["bitfinex-derivatives","BTCF0:USTF0",1750433537432,0.742723,104310.0,104300.0,0.78308013]
["bitfinex-derivatives","BTCF0:USTF0",1750433538041,0.551,104310.0,104300.0,0.78308013]
["bitfinex-derivatives","BTCF0:USTF0",1750433538439,0.541,104310.0,104300.0,0.78308013]
["bitfinex-derivatives","BTCF0:USTF0",1750433538748,0.001,104310.0,104300.0,0.78308013]
["bitfinex-derivatives","BTCF0:USTF0",1750433539048,0.742723,104310.0,104300.0,0.78308013]
["bitfinex-derivatives","BTCF0:USTF0",1750433539346,0.192723,104310.0,104300.0,0.78308013]
["bitfinex-derivatives","BTCF0:USTF0",1750433540043,0.742723,104310.0,104300.0,0.78308013]
["bitfinex-derivatives","BTCF0:USTF0",1750433540548,0.741723,104310.0,104300.0,0.63780013]
["bitfinex-derivatives","BTCF0:USTF0",1750433540749,0.741723,104310.0,104300.0,0.63880013]
["bitfinex-derivatives","BTCF0:USTF0",1750433541048,0.780423,104310.0,104300.0,0.63880013]
["bitfinex-derivatives","BTCF0:USTF0",1750433541551,0.741723,104310.0,104300.0,0.63780013]
["bitfinex-derivatives","BTCF0:USTF0",1750433541749,0.742723,104310.0,104300.0,0.63680013]
["bitfinex-derivatives","BTCF0:USTF0",1750433542242,0.56976589,104310.0,104300.0,0.63680013]
["bitfinex-derivatives","BTCF0:USTF0",1750433542451,0.76148889,104310.0,104300.0,0.63680013]
["bitfinex-derivatives","BTCF0:USTF0",1750433544247,0.76148889,104310.0,104300.0,0.23830013]
["bitfinex-derivatives","BTCF0:USTF0",1750433544435,0.76148889,104310.0,104300.0,0.23830023]
["bitfinex-derivatives","BTCF0:USTF0",1750433544637,0.79948889,104310.0,104300.0,0.04655873]
["bitfinex-derivatives","BTCF0:USTF0",1750433544848,0.80890711,104310.0,104300.0,0.23830023]
["bitfinex-derivatives","BTCF0:USTF0",1750433545351,0.80890711,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433545648,1.77414711,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433545851,1.76472889,104310.0,104300.0,0.20270023]
["bitfinex-derivatives","BTCF0:USTF0",1750433546051,1.76472889,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433546752,1.77410308,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433547753,1.76472889,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433549252,1.82141645,104310.0,104300.0,0.0151328]
["bitfinex-derivatives","BTCF0:USTF0",1750433550952,1.76472889,104310.0,104300.0,0.0151328]
["bitfinex-derivatives","BTCF0:USTF0",1750433552446,1.82141645,104310.0,104300.0,0.0151328]
["bitfinex-derivatives","BTCF0:USTF0",1750433552647,1.76472889,104310.0,104300.0,0.0151328]
["bitfinex-derivatives","BTCF0:USTF0",1750433552853,1.82141645,104310.0,104300.0,0.0151328]
["bitfinex-derivatives","BTCF0:USTF0",1750433553251,1.21697645,104310.0,104300.0,0.0151328]
["bitfinex-derivatives","BTCF0:USTF0",1750433553451,1.82137645,104310.0,104300.0,0.0151328]
["bitfinex-derivatives","BTCF0:USTF0",1750433555049,0.53106589,104310.0,104300.0,0.5676742]
["bitfinex-derivatives","BTCF0:USTF0",1750433555257,0.72278889,104310.0,104300.0,0.6031742]
["bitfinex-derivatives","BTCF0:USTF0",1750433555442,0.72278889,104310.0,104300.0,0.6384742]
["bitfinex-derivatives","BTCF0:USTF0",1750433555647,0.72278889,104310.0,104300.0,0.0859328]
["bitfinex-derivatives","BTCF0:USTF0",1750433555857,0.75898889,104310.0,104300.0,0.2776742]
["bitfinex-derivatives","BTCF0:USTF0",1750433556153,1.11978889,104310.0,104300.0,0.0506328]
["bitfinex-derivatives","BTCF0:USTF0",1750433556659,1.76000889,104310.0,104300.0,0.0506328]
["bitfinex-derivatives","BTCF0:USTF0",1750433557267,1.76000889,104310.0,104300.0,0.0151328]
["bitfinex-derivatives","BTCF0:USTF0",1750433557560,1.76000889,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433557761,1.81669645,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433559060,1.21237645,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433559363,1.81669645,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433559856,0.752723,104310.0,104300.0,0.56350013]
["bitfinex-derivatives","BTCF0:USTF0",1750433560158,0.752723,104310.0,104300.0,0.63720013]
["bitfinex-derivatives","BTCF0:USTF0",1750433560657,0.752723,104310.0,104300.0,0.6413742]
["bitfinex-derivatives","BTCF0:USTF0",1750433560964,0.782723,104310.0,104300.0,0.6413742]
["bitfinex-derivatives","BTCF0:USTF0",1750433561168,0.572723,104310.0,104300.0,0.6413742]
["bitfinex-derivatives","BTCF0:USTF0",1750433561760,0.371,104310.0,104300.0,0.7874542]
["bitfinex-derivatives","BTCF0:USTF0",1750433561952,0.521,104310.0,104300.0,0.7874542]
["bitfinex-derivatives","BTCF0:USTF0",1750433562159,0.001,104310.0,104300.0,0.7884542]
["bitfinex-derivatives","BTCF0:USTF0",1750433562357,0.3355079,104320.0,104310.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1750433562558,0.8955079,104320.0,104310.0,0.628623]
["bitfinex-derivatives","BTCF0:USTF0",1750433564163,0.8965079,104320.0,104310.0,0.628623]
["bitfinex-derivatives","BTCF0:USTF0",1750433564659,0.8485777,104320.0,104310.0,0.628623]
["bitfinex-derivatives","BTCF0:USTF0",1750433565054,0.6485777,104320.0,104310.0,0.628623]
["bitfinex-derivatives","BTCF0:USTF0",1750433565666,0.8385777,104320.0,104310.0,0.628623]
["bitfinex-derivatives","BTCF0:USTF0",1750433566459,0.001,104320.0,104310.0,0.628623]
["bitfinex-derivatives","BTCF0:USTF0",1750433566662,0.1927047,104320.0,104310.0,0.774703]
["bitfinex-derivatives","BTCF0:USTF0",1750433566963,0.6527047,104320.0,104310.0,0.774703]
["bitfinex-derivatives","BTCF0:USTF0",1750433567158,0.5727047,104320.0,104310.0,0.774703]
["bitfinex-derivatives","BTCF0:USTF0",1750433567463,0.3727047,104320.0,104310.0,0.774703]
["bitfinex-derivatives","BTCF0:USTF0",1750433567666,0.5627047,104320.0,104310.0,0.774703]
["bitfinex-derivatives","BTCF0:USTF0",1750433567863,0.5427047,104320.0,104310.0,0.774703]
["bitfinex-derivatives","BTCF0:USTF0",1750433568162,0.7827047,104320.0,104310.0,0.774703]
["bitfinex-derivatives","BTCF0:USTF0",1750433572662,0.7827047,104320.0,104310.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1750433572861,0.1917229,104310.0,104300.0,0.8710597]
["bitfinex-derivatives","BTCF0:USTF0",1750433573069,0.8169229,104310.0,104300.0,0.8122899]
["bitfinex-derivatives","BTCF0:USTF0",1750433573971,0.8169229,104310.0,104300.0,0.60058583]
["bitfinex-derivatives","BTCF0:USTF0",1750433574466,0.8169229,104310.0,104300.0,0.60258583]
["bitfinex-derivatives","BTCF0:USTF0",1750433574674,0.8169229,104310.0,104300.0,0.6439599]
["bitfinex-derivatives","BTCF0:USTF0",1750433575571,0.8179229,104310.0,104300.0,0.2811599]
["bitfinex-derivatives","BTCF0:USTF0",1750433575764,0.8179229,104310.0,104300.0,0.27698583]
["bitfinex-derivatives","BTCF0:USTF0",1750433576869,0.8179229,104310.0,104300.0,0.2811599]
["bitfinex-derivatives","BTCF0:USTF0",1750433577773,0.8179229,104310.0,104300.0,0.27698583]
["bitfinex-derivatives","BTCF0:USTF0",1750433578167,0.8179229,104310.0,104300.0,0.04805873]
["bitfinex-derivatives","BTCF0:USTF0",1750433578367,1.2129229,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433580877,1.22250694,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433581367,1.2791945,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433581767,1.26961046,104310.0,104300.0,0.20270003]
["bitfinex-derivatives","BTCF0:USTF0",1750433581973,1.2129229,104310.0,104300.0,0.20270003]
["bitfinex-derivatives","BTCF0:USTF0",1750433582175,1.1787229,104310.0,104300.0,0.23690003]
["bitfinex-derivatives","BTCF0:USTF0",1750433582377,1.1787229,104310.0,104300.0,0.27250003]
["bitfinex-derivatives","BTCF0:USTF0",1750433582566,0.7827229,104310.0,104300.0,0.63330003]
["bitfinex-derivatives","BTCF0:USTF0",1750433582975,0.8193229,104310.0,104300.0,0.27250003]
["bitfinex-derivatives","BTCF0:USTF0",1750433583177,0.8193229,104310.0,104300.0,0.63330003]
["bitfinex-derivatives","BTCF0:USTF0",1750433583566,0.5727229,104310.0,104300.0,0.64290222]
["bitfinex-derivatives","BTCF0:USTF0",1750433583969,0.001,104310.0,104300.0,0.64290222]
["bitfinex-derivatives","BTCF0:USTF0",1750433584876,0.001,104310.0,104300.0,0.64707629]
["bitfinex-derivatives","BTCF0:USTF0",1750433585176,0.2396374,104320.0,104310.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1750433585379,0.37,104320.0,104310.0,0.769263]
["bitfinex-derivatives","BTCF0:USTF0",1750433585675,0.6876974,104330.0,104320.0,0.1917046]
["bitfinex-derivatives","BTCF0:USTF0",1750433585879,0.826,104330.0,104320.0,0.6234046]
["bitfinex-derivatives","BTCF0:USTF0",1750433586068,0.2875199,104340.0,104330.0,0.1916862]
["bitfinex-derivatives","BTCF0:USTF0",1750433586265,0.8075199,104340.0,104330.0,1.3731862]
["bitfinex-derivatives","BTCF0:USTF0",1750433586464,0.59232484,104340.0,104330.0,1.39019271]
["bitfinex-derivatives","BTCF0:USTF0",1750433586684,0.83192544,104340.0,104330.0,1.39019271]
["bitfinex-derivatives","BTCF0:USTF0",1750433586867,0.64192544,104340.0,104330.0,1.39019271]
["bitfinex-derivatives","BTCF0:USTF0",1750433587074,0.81192544,104340.0,104330.0,1.39019271]
["bitfinex-derivatives","BTCF0:USTF0",1750433587670,0.64192544,104340.0,104330.0,1.39019271]
["bitfinex-derivatives","BTCF0:USTF0",1750433587876,0.31592544,104340.0,104330.0,1.39019271]
["bitfinex-derivatives","BTCF0:USTF0",1750433588073,0.64592544,104340.0,104330.0,1.39019271]
["bitfinex-derivatives","BTCF0:USTF0",1750433588274,0.64792544,104340.0,104330.0,1.39019271]
["bitfinex-derivatives","BTCF0:USTF0",1750433588472,0.31692544,104340.0,104330.0,1.39019271]
["bitfinex-derivatives","BTCF0:USTF0",1750433588674,0.37692544,104340.0,104330.0,1.39019271]
["bitfinex-derivatives","BTCF0:USTF0",1750433588874,0.66692544,104340.0,104330.0,1.39019271]
["bitfinex-derivatives","BTCF0:USTF0",1750433589074,0.75692544,104340.0,104330.0,1.39019271]
["bitfinex-derivatives","BTCF0:USTF0",1750433589273,0.66692544,104340.0,104330.0,1.39019271]
["bitfinex-derivatives","BTCF0:USTF0",1750433589473,0.85692544,104340.0,104330.0,1.39019271]
["bitfinex-derivatives","BTCF0:USTF0",1750433589674,0.85692544,104340.0,104330.0,1.39007271]
["bitfinex-derivatives","BTCF0:USTF0",1750433590481,0.85692544,104340.0,104330.0,0.20869271]
["bitfinex-derivatives","BTCF0:USTF0",1750433590482,0.89292544,104340.0,104330.0,0.20869271]
["bitfinex-derivatives","BTCF0:USTF0",1750433590675,0.92662544,104340.0,104330.0,0.20869271]
["bitfinex-derivatives","BTCF0:USTF0",1750433591084,0.92662544,104340.0,104330.0,0.01700651]
["bitfinex-derivatives","BTCF0:USTF0",1750433591383,1.53046544,104340.0,104330.0,0.01700651]
["bitfinex-derivatives","BTCF0:USTF0",1750433591580,1.89126544,104340.0,104330.0,0.01700651]
["bitfinex-derivatives","BTCF0:USTF0",1750433592476,1.7710197,104340.0,104330.0,0.01700651]
["bitfinex-derivatives","BTCF0:USTF0",1750433592683,1.7797867,104340.0,104330.0,0.01700651]
["bitfinex-derivatives","BTCF0:USTF0",1750433592882,1.8277076,104340.0,104330.0,0.01700651]
["bitfinex-derivatives","BTCF0:USTF0",1750433593179,0.1916877,104330.0,104320.0,0.6483562]
["bitfinex-derivatives","BTCF0:USTF0",1750433593383,0.8049877,104330.0,104320.0,0.6004298]
["bitfinex-derivatives","BTCF0:USTF0",1750433594182,0.8049877,104330.0,104320.0,0.2396298]
["bitfinex-derivatives","BTCF0:USTF0",1750433594582,0.8059877,104330.0,104320.0,0.2396298]
["bitfinex-derivatives","BTCF0:USTF0",1750433595282,0.8059877,104330.0,104320.0,0.6004298]
["bitfinex-derivatives","BTCF0:USTF0",1750433595679,0.8049877,104330.0,104320.0,0.6004298]
["bitfinex-derivatives","BTCF0:USTF0",1750433595883,0.8079877,104330.0,104320.0,0.6341298]
["bitfinex-derivatives","BTCF0:USTF0",1750433596187,0.8099877,104330.0,104320.0,0.6341298]
["bitfinex-derivatives","BTCF0:USTF0",1750433598889,0.1917072,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750433599083,0.1917256,104310.0,104300.0,1.02811307]
["bitfinex-derivatives","BTCF0:USTF0",1750433599283,0.7117256,104310.0,104300.0,1.02811307]
["bitfinex-derivatives","BTCF0:USTF0",1750433600782,0.7117256,104310.0,104300.0,1.02911307]
["bitfinex-derivatives","BTCF0:USTF0",1750433600981,0.7475256,104310.0,104300.0,1.02911307]
["bitfinex-derivatives","BTCF0:USTF0",1750433601482,0.7475256,104310.0,104300.0,0.64857588]
["bitfinex-derivatives","BTCF0:USTF0",1750433601788,1.1450256,104310.0,104300.0,0.28056787]
["bitfinex-derivatives","BTCF0:USTF0",1750433601988,1.1450256,104310.0,104300.0,0.08882387]
["bitfinex-derivatives","BTCF0:USTF0",1750433602487,1.1450256,104310.0,104300.0,0.08782387]
["bitfinex-derivatives","BTCF0:USTF0",1750433602889,1.1450256,104310.0,104300.0,0.01195873]
["bitfinex-derivatives","BTCF0:USTF0",1750433603690,1.1450256,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433603878,1.1460256,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433605780,1.6420256,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433611080,1.2812256,104310.0,104300.0,0.20270273]
["bitfinex-derivatives","BTCF0:USTF0",1750433611276,1.2812256,104310.0,104300.0,0.25595685]
["bitfinex-derivatives","BTCF0:USTF0",1750433611480,1.2445256,104310.0,104300.0,0.25595685]
["bitfinex-derivatives","BTCF0:USTF0",1750433611692,1.8482856,104310.0,104300.0,0.25595685]
["bitfinex-derivatives","BTCF0:USTF0",1750433611984,1.8482856,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433612179,2.2459856,104310.0,104300.0,0.01095873]
["bitfinex-derivatives","BTCF0:USTF0",1750433612381,2.2459856,104310.0,104300.0,0.20270273]
["bitfinex-derivatives","BTCF0:USTF0",1750433612580,2.2459856,104310.0,104300.0,0.23830273]
["bitfinex-derivatives","BTCF0:USTF0",1750433612581,1.2814256,104310.0,104300.0,0.23830273]
["bitfinex-derivatives","BTCF0:USTF0",1750433613183,1.2087256,104310.0,104300.0,0.27440273]
["bitfinex-derivatives","BTCF0:USTF0",1750433613384,1.8124856,104310.0,104300.0,0.27440273]
["bitfinex-derivatives","BTCF0:USTF0",1750433613789,1.8124856,104310.0,104300.0,0.23830273]
["bitfinex-derivatives","BTCF0:USTF0",1750433613990,1.8843856,104310.0,104300.0,0.23830273]
["bitfinex-derivatives","BTCF0:USTF0",1750433614287,1.8843856,104310.0,104300.0,0.2424768]
["bitfinex-derivatives","BTCF0:USTF0",1750433614692,2.2451856,104310.0,104300.0,0.2424768]
["bitfinex-derivatives","BTCF0:USTF0",1750433615084,1.8843856,104310.0,104300.0,0.2424768]
["bitfinex-derivatives","BTCF0:USTF0",1750433615285,1.8843856,104310.0,104300.0,0.25978269]
["bitfinex-derivatives","BTCF0:USTF0",1750433615286,1.8124856,104310.0,104300.0,0.25978269]
["bitfinex-derivatives","BTCF0:USTF0",1750433615486,1.8124856,104310.0,104300.0,0.29638269]
["bitfinex-derivatives","BTCF0:USTF0",1750433615687,1.8483856,104310.0,104300.0,0.29638269]
["bitfinex-derivatives","BTCF0:USTF0",1750433616582,1.8124856,104310.0,104300.0,0.65718269]
["bitfinex-derivatives","BTCF0:USTF0",1750433617311,1.8124856,104310.0,104300.0,0.29638269]
["bitfinex-derivatives","BTCF0:USTF0",1750433617704,1.8483856,104310.0,104300.0,0.29638269]
["bitfinex-derivatives","BTCF0:USTF0",1750433617905,1.352404,104310.0,104270.0,0.361759]
["bitfinex-derivatives","BTCF0:USTF0",1750433618105,0.5525807,104280.0,104270.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1750433618313,1.82786945,104280.0,104270.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1750433618613,1.86306945,104280.0,104270.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1750433618805,1.89806945,104280.0,104270.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1750433619111,1.89806945,104280.0,104270.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1750433619112,1.39154945,104280.0,104270.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1750433619408,1.35634945,104280.0,104270.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1750433619912,1.71714945,104280.0,104270.0,0.042059]
["bitfinex-derivatives","BTCF0:USTF0",1750433620609,1.71714945,104280.0,104270.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1750433621111,1.71714945,104280.0,104270.0,0.2298582]
["bitfinex-derivatives","BTCF0:USTF0",1750433621509,1.71714945,104280.0,104270.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1750433621907,1.71714945,104280.0,104270.0,0.2298582]
["bitfinex-derivatives","BTCF0:USTF0",1750433622307,1.71714945,104280.0,104270.0,0.038059]
["bitfinex-derivatives","BTCF0:USTF0",1750433622609,1.82847383,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750433623719,0.1918359,104250.0,104240.0,0.19281198]
["bitfinex-derivatives","BTCF0:USTF0",1750433623913,1.6964759,104250.0,104240.0,0.22731198]
["bitfinex-derivatives","BTCF0:USTF0",1750433624207,1.7335759,104250.0,104240.0,0.22731198]
["bitfinex-derivatives","BTCF0:USTF0",1750433624811,1.7335759,104250.0,104240.0,0.03545928]
["bitfinex-derivatives","BTCF0:USTF0",1750433625007,1.7679759,104250.0,104240.0,0.03745928]
["bitfinex-derivatives","BTCF0:USTF0",1750433625414,1.7679759,104250.0,104240.0,0.03945928]
["bitfinex-derivatives","BTCF0:USTF0",1750433626007,1.7679759,104250.0,104240.0,0.00495928]
["bitfinex-derivatives","BTCF0:USTF0",1750433626714,1.7679759,104250.0,104240.0,0.00395928]
["bitfinex-derivatives","BTCF0:USTF0",1750433627108,0.1918911,104220.0,104210.0,0.25058177]
["bitfinex-derivatives","BTCF0:USTF0",1750433627327,1.3167311,104220.0,104210.0,0.07155955]
["bitfinex-derivatives","BTCF0:USTF0",1750433627505,1.33245909,104220.0,104210.0,0.26346915]
["bitfinex-derivatives","BTCF0:USTF0",1750433627710,1.36925909,104220.0,104210.0,0.26346915]
["bitfinex-derivatives","BTCF0:USTF0",1750433628302,0.76441909,104220.0,104210.0,0.26346915]
["bitfinex-derivatives","BTCF0:USTF0",1750433628508,1.33233909,104220.0,104210.0,0.26546915]
["bitfinex-derivatives","BTCF0:USTF0",1750433628721,1.33233909,104220.0,104210.0,0.26746915]
["bitfinex-derivatives","BTCF0:USTF0",1750433628917,1.36913909,104220.0,104210.0,0.19686915]
["bitfinex-derivatives","BTCF0:USTF0",1750433629215,1.76723909,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1750433629609,1.72993909,104220.0,104210.0,0.20104312]
["bitfinex-derivatives","BTCF0:USTF0",1750433629809,1.33237909,104220.0,104210.0,0.63274312]
["bitfinex-derivatives","BTCF0:USTF0",1750433630702,1.41094493,104220.0,104210.0,0.62656905]
["bitfinex-derivatives","BTCF0:USTF0",1750433630912,0.53572799,104220.0,104210.0,0.62656905]
["bitfinex-derivatives","BTCF0:USTF0",1750433631118,1.14040799,104220.0,104210.0,0.62656905]
["bitfinex-derivatives","BTCF0:USTF0",1750433631514,0.53572799,104220.0,104210.0,0.62656905]
["bitfinex-derivatives","BTCF0:USTF0",1750433632105,0.72761909,104220.0,104210.0,0.62656905]
["bitfinex-derivatives","BTCF0:USTF0",1750433633120,0.33572799,104220.0,104210.0,0.62656905]
["bitfinex-derivatives","BTCF0:USTF0",1750433633411,0.01572799,104220.0,104210.0,0.81848105]
["bitfinex-derivatives","BTCF0:USTF0",1750433633617,0.01572799,104220.0,104210.0,1.42757512]
["bitfinex-derivatives","BTCF0:USTF0",1750433633821,0.8928793,104240.0,104230.0,0.1918727]
["bitfinex-derivatives","BTCF0:USTF0",1750433634007,0.8577993,104240.0,104230.0,0.5526727]
["bitfinex-derivatives","BTCF0:USTF0",1750433634210,0.8577993,104240.0,104230.0,0.6250727]
["bitfinex-derivatives","BTCF0:USTF0",1750433635019,0.8597993,104240.0,104230.0,0.6250727]
["bitfinex-derivatives","BTCF0:USTF0",1750433635321,0.8607993,104240.0,104230.0,0.6250727]
["bitfinex-derivatives","BTCF0:USTF0",1750433635516,1.4724793,104240.0,104230.0,0.6250727]
["bitfinex-derivatives","BTCF0:USTF0",1750433635717,1.4724793,104240.0,104230.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750433635718,1.8332793,104240.0,104230.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750433635918,1.9070793,104240.0,104230.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750433636222,1.922789,104240.0,104230.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750433636520,1.922709,104240.0,104230.0,0.2274725]
["bitfinex-derivatives","BTCF0:USTF0",1750433637418,1.921709,104240.0,104230.0,0.2274725]
["bitfinex-derivatives","BTCF0:USTF0",1750433638722,1.921709,104240.0,104230.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750433638919,0.1918725,104230.0,104220.0,0.5894867]
["bitfinex-derivatives","BTCF0:USTF0",1750433639115,0.7318725,104230.0,104220.0,0.6266867]
["bitfinex-derivatives","BTCF0:USTF0",1750433640015,0.7328725,104230.0,104220.0,0.6266867]
["bitfinex-derivatives","BTCF0:USTF0",1750433640517,0.7328725,104230.0,104220.0,0.6276867]
["bitfinex-derivatives","BTCF0:USTF0",1750433644323,0.541,104230.0,104220.0,0.6276867]
["bitfinex-derivatives","BTCF0:USTF0",1750433644925,0.7328726,104230.0,104220.0,0.6276867]
["bitfinex-derivatives","BTCF0:USTF0",1750433645316,0.541,104230.0,104220.0,0.6276867]
["bitfinex-derivatives","BTCF0:USTF0",1750433645523,0.7328726,104230.0,104220.0,0.6276867]
["bitfinex-derivatives","BTCF0:USTF0",1750433645824,0.541,104230.0,104220.0,0.6276867]
["bitfinex-derivatives","BTCF0:USTF0",1750433646217,0.541,104230.0,104220.0,0.7779267]
["bitfinex-derivatives","BTCF0:USTF0",1750433646218,0.001,104230.0,104220.0,0.7779267]
["bitfinex-derivatives","BTCF0:USTF0",1750433646420,0.371,104230.0,104220.0,0.7779267]
["bitfinex-derivatives","BTCF0:USTF0",1750433646625,0.001,104230.0,104220.0,0.7779267]
["bitfinex-derivatives","BTCF0:USTF0",1750433648122,0.331,104230.0,104220.0,1.2198227]
["bitfinex-derivatives","BTCF0:USTF0",1750433648419,0.001,104230.0,104220.0,1.2198227]
["bitfinex-derivatives","BTCF0:USTF0",1750433648824,0.311,104230.0,104220.0,1.2198227]
["bitfinex-derivatives","BTCF0:USTF0",1750433649024,0.001,104230.0,104220.0,1.8333427]
["bitfinex-derivatives","BTCF0:USTF0",1750433649220,0.5028726,104230.0,104220.0,0.6276867]
["bitfinex-derivatives","BTCF0:USTF0",1750433649425,0.7028726,104230.0,104220.0,1.3916867]
["bitfinex-derivatives","BTCF0:USTF0",1750433649624,0.7028726,104230.0,104220.0,1.2413667]
["bitfinex-derivatives","BTCF0:USTF0",1750433650126,0.7028726,104230.0,104220.0,1.2413267]
["bitfinex-derivatives","BTCF0:USTF0",1750433650726,0.7403726,104230.0,104220.0,1.2413267]
["bitfinex-derivatives","BTCF0:USTF0",1750433653327,0.7403726,104230.0,104220.0,1.2426867]
["bitfinex-derivatives","BTCF0:USTF0",1750433654029,0.7028726,104230.0,104220.0,1.2426867]
["bitfinex-derivatives","BTCF0:USTF0",1750433654237,0.511,104230.0,104220.0,1.2426867]
["bitfinex-derivatives","BTCF0:USTF0",1750433654425,0.7628726,104230.0,104220.0,1.2426867]
["bitfinex-derivatives","BTCF0:USTF0",1750433654729,0.001,104230.0,104220.0,1.2426867]
["bitfinex-derivatives","BTCF0:USTF0",1750433655423,0.001,104230.0,104220.0,1.4345827]
["bitfinex-derivatives","BTCF0:USTF0",1750433655733,0.001,104230.0,104220.0,1.72261592]
["bitfinex-derivatives","BTCF0:USTF0",1750433656630,0.4950001,104250.0,104240.0,0.1918542]
["bitfinex-derivatives","BTCF0:USTF0",1750433656822,0.1918274,104260.0,104250.0,0.1918358]
["bitfinex-derivatives","BTCF0:USTF0",1750433657021,0.7318274,104260.0,104250.0,0.6237358]
["bitfinex-derivatives","BTCF0:USTF0",1750433657521,0.7675274,104260.0,104250.0,0.5883358]
["bitfinex-derivatives","BTCF0:USTF0",1750433657717,0.8033274,104260.0,104250.0,0.5883358]
["bitfinex-derivatives","BTCF0:USTF0",1750433659136,0.8073274,104260.0,104250.0,0.5883358]
["bitfinex-derivatives","BTCF0:USTF0",1750433659430,0.8073274,104260.0,104250.0,1.2022158]
["bitfinex-derivatives","BTCF0:USTF0",1750433659627,0.8043274,104260.0,104250.0,1.2022158]
["bitfinex-derivatives","BTCF0:USTF0",1750433659827,0.8063274,104260.0,104250.0,1.2022158]
["bitfinex-derivatives","BTCF0:USTF0",1750433661234,0.7705274,104260.0,104250.0,1.2022158]
["bitfinex-derivatives","BTCF0:USTF0",1750433661625,0.363,104260.0,104250.0,1.2022158]
["bitfinex-derivatives","BTCF0:USTF0",1750433661920,0.7348179,104260.0,104250.0,1.2389158]
["bitfinex-derivatives","BTCF0:USTF0",1750433662124,0.553,104260.0,104250.0,1.24836576]
["bitfinex-derivatives","BTCF0:USTF0",1750433662324,0.5548179,104260.0,104250.0,1.24836576]
["bitfinex-derivatives","BTCF0:USTF0",1750433662826,0.7448179,104260.0,104250.0,1.24836576]
["bitfinex-derivatives","BTCF0:USTF0",1750433663435,0.1948179,104260.0,104250.0,1.24836576]
["bitfinex-derivatives","BTCF0:USTF0",1750433663638,0.003,104260.0,104250.0,1.24836576]
["bitfinex-derivatives","BTCF0:USTF0",1750433663830,0.7448179,104260.0,104250.0,1.24836576]
["bitfinex-derivatives","BTCF0:USTF0",1750433664029,0.7348179,104260.0,104250.0,1.24836576]
["bitfinex-derivatives","BTCF0:USTF0",1750433664627,0.003,104260.0,104250.0,1.32467651]
["bitfinex-derivatives","BTCF0:USTF0",1750433665230,0.003,104260.0,104250.0,1.24836576]
["bitfinex-derivatives","BTCF0:USTF0",1750433667841,0.333,104260.0,104250.0,1.24836576]
["bitfinex-derivatives","BTCF0:USTF0",1750433668040,0.003,104260.0,104250.0,1.24836576]
["bitfinex-derivatives","BTCF0:USTF0",1750433669839,0.003,104260.0,104250.0,1.32568689]
["bitfinex-derivatives","BTCF0:USTF0",1750433670033,0.003,104260.0,104250.0,1.46568689]
["bitfinex-derivatives","BTCF0:USTF0",1750433670238,0.003,104260.0,104250.0,1.65752689]
["bitfinex-derivatives","BTCF0:USTF0",1750433670637,0.003,104260.0,104250.0,1.76752689]
["bitfinex-derivatives","BTCF0:USTF0",1750433670836,0.003,104260.0,104250.0,1.15364689]
["bitfinex-derivatives","BTCF0:USTF0",1750433671034,0.003,104260.0,104250.0,0.86200689]
["bitfinex-derivatives","BTCF0:USTF0",1750433671035,0.7548179,104260.0,104250.0,0.86200689]
["bitfinex-derivatives","BTCF0:USTF0",1750433671235,0.563,104260.0,104250.0,1.47392689]
["bitfinex-derivatives","BTCF0:USTF0",1750433671639,0.7538179,104260.0,104250.0,1.47792689]
["bitfinex-derivatives","BTCF0:USTF0",1750433671838,0.7696566,104260.0,104250.0,1.40060576]
["bitfinex-derivatives","BTCF0:USTF0",1750433672041,0.8063566,104260.0,104250.0,1.36390576]
["bitfinex-derivatives","BTCF0:USTF0",1750433672442,0.8392566,104260.0,104250.0,1.36390576]
["bitfinex-derivatives","BTCF0:USTF0",1750433672648,0.8392566,104260.0,104250.0,1.36490576]
["bitfinex-derivatives","BTCF0:USTF0",1750433673044,0.8392566,104260.0,104250.0,1.36090576]
["bitfinex-derivatives","BTCF0:USTF0",1750433673849,0.8392566,104260.0,104250.0,1.1651558]
["bitfinex-derivatives","BTCF0:USTF0",1750433675738,0.8392566,104260.0,104250.0,1.17478166]
["bitfinex-derivatives","BTCF0:USTF0",1750433677245,0.8392566,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750433677440,0.8392566,104260.0,104250.0,0.1928363]
["bitfinex-derivatives","BTCF0:USTF0",1750433679639,1.2000566,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750433681747,1.2000566,104260.0,104250.0,0.1928363]
["bitfinex-derivatives","BTCF0:USTF0",1750433682048,0.8392566,104260.0,104250.0,0.5536363]
["bitfinex-derivatives","BTCF0:USTF0",1750433682251,1.4484966,104260.0,104250.0,0.5536363]
["bitfinex-derivatives","BTCF0:USTF0",1750433682442,1.4484966,104260.0,104250.0,0.55781037]
["bitfinex-derivatives","BTCF0:USTF0",1750433682843,1.4544566,104260.0,104250.0,0.55681037]
["bitfinex-derivatives","BTCF0:USTF0",1750433683044,1.4544566,104260.0,104250.0,0.59321037]
["bitfinex-derivatives","BTCF0:USTF0",1750433683243,0.8452566,104260.0,104250.0,0.59321037]
["bitfinex-derivatives","BTCF0:USTF0",1750433683649,0.8452566,104260.0,104250.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433683847,1.2060566,104260.0,104250.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433684357,1.7010567,104260.0,104250.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433684539,0.1918363,104250.0,104240.0,0.61826971]
["bitfinex-derivatives","BTCF0:USTF0",1750433684739,0.8233363,104250.0,104240.0,0.61826971]
["bitfinex-derivatives","BTCF0:USTF0",1750433684959,0.8233363,104250.0,104240.0,0.6006136]
["bitfinex-derivatives","BTCF0:USTF0",1750433685250,0.1918547,104240.0,104230.0,0.2877922]
["bitfinex-derivatives","BTCF0:USTF0",1750433685446,0.81911482,104240.0,104230.0,0.2877922]
["bitfinex-derivatives","BTCF0:USTF0",1750433686148,0.81911482,104240.0,104230.0,0.6485922]
["bitfinex-derivatives","BTCF0:USTF0",1750433687147,0.81911482,104240.0,104230.0,0.2877922]
["bitfinex-derivatives","BTCF0:USTF0",1750433687447,0.74781482,104240.0,104230.0,0.6485922]
["bitfinex-derivatives","BTCF0:USTF0",1750433687650,0.55596012,104240.0,104230.0,0.6842922]
["bitfinex-derivatives","BTCF0:USTF0",1750433687950,0.74781512,104240.0,104230.0,0.7182922]
["bitfinex-derivatives","BTCF0:USTF0",1750433689751,0.78441512,104240.0,104230.0,0.6842922]
["bitfinex-derivatives","BTCF0:USTF0",1750433690349,0.74781512,104240.0,104230.0,0.6842922]
["bitfinex-derivatives","BTCF0:USTF0",1750433690654,0.74781512,104240.0,104230.0,0.7181922]
["bitfinex-derivatives","BTCF0:USTF0",1750433691254,0.78441512,104240.0,104230.0,0.7181922]
["bitfinex-derivatives","BTCF0:USTF0",1750433691555,0.78441512,104240.0,104230.0,0.72236627]
["bitfinex-derivatives","BTCF0:USTF0",1750433692645,0.78441512,104240.0,104230.0,0.7181922]
["bitfinex-derivatives","BTCF0:USTF0",1750433694656,0.35596012,104240.0,104230.0,0.7181922]
["bitfinex-derivatives","BTCF0:USTF0",1750433694854,0.33596012,104240.0,104230.0,0.7181922]
["bitfinex-derivatives","BTCF0:USTF0",1750433695043,0.38596012,104240.0,104230.0,0.7181922]
["bitfinex-derivatives","BTCF0:USTF0",1750433695243,0.54596012,104240.0,104230.0,0.7181922]
["bitfinex-derivatives","BTCF0:USTF0",1750433695456,0.55596012,104240.0,104230.0,0.7181922]
["bitfinex-derivatives","BTCF0:USTF0",1750433695756,0.74781502,104240.0,104230.0,0.7181922]
["bitfinex-derivatives","BTCF0:USTF0",1750433695958,0.73781502,104240.0,104230.0,0.7181922]
["bitfinex-derivatives","BTCF0:USTF0",1750433696662,0.73781502,104240.0,104230.0,1.4785522]
["bitfinex-derivatives","BTCF0:USTF0",1750433697153,0.77271502,104240.0,104230.0,0.7181922]
["bitfinex-derivatives","BTCF0:USTF0",1750433697360,0.77271502,104240.0,104230.0,0.6842922]
["bitfinex-derivatives","BTCF0:USTF0",1750433697656,0.80871502,104240.0,104230.0,0.6842922]
["bitfinex-derivatives","BTCF0:USTF0",1750433699560,0.80871502,104240.0,104230.0,0.3234922]
["bitfinex-derivatives","BTCF0:USTF0",1750433699757,1.41907502,104240.0,104230.0,0.2887922]
["bitfinex-derivatives","BTCF0:USTF0",1750433700150,1.41907502,104240.0,104230.0,0.6495922]
["bitfinex-derivatives","BTCF0:USTF0",1750433700647,0.63392976,104240.0,104230.0,0.6495922]
["bitfinex-derivatives","BTCF0:USTF0",1750433700855,0.56302976,104240.0,104230.0,0.6495922]
["bitfinex-derivatives","BTCF0:USTF0",1750433701063,0.58,104240.0,104230.0,0.7185922]
["bitfinex-derivatives","BTCF0:USTF0",1750433701363,0.7718549,104240.0,104230.0,0.7185922]
["bitfinex-derivatives","BTCF0:USTF0",1750433701656,0.58,104240.0,104230.0,0.72276627]
["bitfinex-derivatives","BTCF0:USTF0",1750433701958,0.7718553,104240.0,104230.0,0.72276627]
["bitfinex-derivatives","BTCF0:USTF0",1750433702857,0.7718553,104240.0,104230.0,0.7185922]
["bitfinex-derivatives","BTCF0:USTF0",1750433703051,0.7718553,104240.0,104230.0,0.3577922]
["bitfinex-derivatives","BTCF0:USTF0",1750433703250,0.8064553,104240.0,104230.0,0.7185922]
["bitfinex-derivatives","BTCF0:USTF0",1750433703847,0.8064553,104240.0,104230.0,0.72276627]
["bitfinex-derivatives","BTCF0:USTF0",1750433706765,0.8064553,104240.0,104230.0,0.7185922]
["bitfinex-derivatives","BTCF0:USTF0",1750433707764,0.8064553,104240.0,104230.0,0.72276627]
["bitfinex-derivatives","BTCF0:USTF0",1750433708764,0.6146,104240.0,104230.0,0.7185922]
["bitfinex-derivatives","BTCF0:USTF0",1750433708959,0.8064552,104240.0,104230.0,0.7185922]
["bitfinex-derivatives","BTCF0:USTF0",1750433709961,0.8064552,104240.0,104230.0,0.72276627]
["bitfinex-derivatives","BTCF0:USTF0",1750433710162,0.58,104240.0,104230.0,0.72276627]
["bitfinex-derivatives","BTCF0:USTF0",1750433713565,0.58,104240.0,104230.0,0.76103942]
["bitfinex-derivatives","BTCF0:USTF0",1750433714363,0.58,104240.0,104230.0,0.72276627]
["bitfinex-derivatives","BTCF0:USTF0",1750433714754,0.58,104240.0,104230.0,0.76103942]
["bitfinex-derivatives","BTCF0:USTF0",1750433715158,0.7718551,104240.0,104230.0,0.76103942]
["bitfinex-derivatives","BTCF0:USTF0",1750433715364,0.7718551,104240.0,104230.0,1.44454627]
["bitfinex-derivatives","BTCF0:USTF0",1750433715663,0.7718551,104240.0,104230.0,0.83662627]
["bitfinex-derivatives","BTCF0:USTF0",1750433715861,0.8397551,104240.0,104230.0,0.240825]
["bitfinex-derivatives","BTCF0:USTF0",1750433717159,0.8397551,104240.0,104230.0,0.601625]
["bitfinex-derivatives","BTCF0:USTF0",1750433717661,1.81801385,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750433717863,2.75488595,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750433718263,2.83002276,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750433718763,2.75488595,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750433718967,2.75488595,104240.0,104230.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750433719157,2.50488595,104240.0,104230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433719358,2.50688595,104240.0,104230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433719568,2.75688595,104240.0,104230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433720155,2.81803644,104240.0,104230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433720671,1.75870569,104240.0,104230.0,0.19605897]
["bitfinex-derivatives","BTCF0:USTF0",1750433720961,2.51498569,104240.0,104230.0,0.19605897]
["bitfinex-derivatives","BTCF0:USTF0",1750433723466,2.51498569,104240.0,104230.0,0.19605987]
["bitfinex-derivatives","BTCF0:USTF0",1750433724266,2.51498569,104240.0,104230.0,0.19605977]
["bitfinex-derivatives","BTCF0:USTF0",1750433726453,2.51498569,104240.0,104230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433728767,2.15418569,104240.0,104230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433728969,2.51498569,104240.0,104230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433730371,1.75870569,104240.0,104230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433730570,2.51366569,104240.0,104230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433731575,2.51366569,104240.0,104230.0,0.19605977]
["bitfinex-derivatives","BTCF0:USTF0",1750433731766,2.51342569,104240.0,104230.0,0.19605977]
["bitfinex-derivatives","BTCF0:USTF0",1750433732172,2.51342569,104240.0,104230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433733267,2.51342569,104240.0,104230.0,0.19605977]
["bitfinex-derivatives","BTCF0:USTF0",1750433733467,2.51342569,104240.0,104230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433733672,1.75870569,104240.0,104230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433733871,2.36462569,104240.0,104230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750433737276,0.1918857,104230.0,104220.0,0.2275035]
["bitfinex-derivatives","BTCF0:USTF0",1750433737479,1.1552857,104230.0,104220.0,0.2275035]
["bitfinex-derivatives","BTCF0:USTF0",1750433738567,1.1562857,104230.0,104220.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750433738768,1.1562857,104230.0,104220.0,0.2275041]
["bitfinex-derivatives","BTCF0:USTF0",1750433739273,1.1562857,104230.0,104220.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750433739463,1.1582857,104230.0,104220.0,0.2275041]
["bitfinex-derivatives","BTCF0:USTF0",1750433740376,1.3501846,104230.0,104220.0,0.1919041]
["bitfinex-derivatives","BTCF0:USTF0",1750433740878,0.1919041,104220.0,104210.0,0.40780275]
["bitfinex-derivatives","BTCF0:USTF0",1750433741083,1.3691041,104220.0,104210.0,0.40780275]
["bitfinex-derivatives","BTCF0:USTF0",1750433742070,1.3691041,104220.0,104210.0,0.19286695]
["bitfinex-derivatives","BTCF0:USTF0",1750433742265,1.7995041,104220.0,104210.0,0.19286695]
["bitfinex-derivatives","BTCF0:USTF0",1750433742877,1.7995041,104220.0,104210.0,0.22846695]
["bitfinex-derivatives","BTCF0:USTF0",1750433743377,2.4962361,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1750433743581,2.5533815,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1750433743772,0.1919594,104190.0,104180.0,0.02811343]
["bitfinex-derivatives","BTCF0:USTF0",1750433743973,1.7197194,104190.0,104180.0,0.27727596]
["bitfinex-derivatives","BTCF0:USTF0",1750433744167,1.7197194,104190.0,104180.0,0.05119816]
["bitfinex-derivatives","BTCF0:USTF0",1750433744374,1.7909194,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750433744577,1.8480648,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750433744775,1.9948248,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750433745078,1.9948248,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750433745577,0.19207,104130.0,104120.0,0.0574203]
["bitfinex-derivatives","BTCF0:USTF0",1750433745782,0.1920885,104120.0,104110.0,0.0094266]
["bitfinex-derivatives","BTCF0:USTF0",1750433745979,1.20372785,104120.0,104110.0,0.0094266]
["bitfinex-derivatives","BTCF0:USTF0",1750433746173,1.57142083,104120.0,104110.0,0.02366922]
["bitfinex-derivatives","BTCF0:USTF0",1750433746367,1.76358923,104120.0,104110.0,0.0803266]
["bitfinex-derivatives","BTCF0:USTF0",1750433746567,1.14666923,104120.0,104110.0,0.0803266]
["bitfinex-derivatives","BTCF0:USTF0",1750433746767,1.08666923,104120.0,104110.0,0.2724335]
["bitfinex-derivatives","BTCF0:USTF0",1750433747069,0.19378083,104120.0,104110.0,0.2724335]
["bitfinex-derivatives","BTCF0:USTF0",1750433747274,0.7728897,104120.0,104110.0,0.2724335]
["bitfinex-derivatives","BTCF0:USTF0",1750433747474,0.7268897,104120.0,104110.0,0.2724335]
["bitfinex-derivatives","BTCF0:USTF0",1750433747679,0.7768897,104120.0,104110.0,0.2724335]
["bitfinex-derivatives","BTCF0:USTF0",1750433747881,1.0368897,104120.0,104110.0,0.2724335]
["bitfinex-derivatives","BTCF0:USTF0",1750433748180,0.7768897,104120.0,104110.0,0.2724335]
["bitfinex-derivatives","BTCF0:USTF0",1750433748682,1.1379754,104120.0,104110.0,0.0807266]
["bitfinex-derivatives","BTCF0:USTF0",1750433749375,1.7570154,104120.0,104110.0,0.23758067]
["bitfinex-derivatives","BTCF0:USTF0",1750433749983,1.7550154,104120.0,104110.0,0.23758067]
["bitfinex-derivatives","BTCF0:USTF0",1750433750185,1.1359754,104120.0,104110.0,0.29472186]
["bitfinex-derivatives","BTCF0:USTF0",1750433750372,0.24813121,104120.0,104110.0,0.44740186]
["bitfinex-derivatives","BTCF0:USTF0",1750433750572,0.243,104120.0,104110.0,1.19989786]
["bitfinex-derivatives","BTCF0:USTF0",1750433750881,0.37637395,104130.0,104120.0,0.1920897]
["bitfinex-derivatives","BTCF0:USTF0",1750433751082,0.92637395,104130.0,104120.0,0.1920897]
["bitfinex-derivatives","BTCF0:USTF0",1750433751282,0.92637395,104130.0,104120.0,0.6341697]
["bitfinex-derivatives","BTCF0:USTF0",1750433751482,0.82637395,104130.0,104120.0,0.6341697]
["bitfinex-derivatives","BTCF0:USTF0",1750433751682,0.92637395,104130.0,104120.0,0.6341697]
["bitfinex-derivatives","BTCF0:USTF0",1750433752081,0.69637395,104130.0,104120.0,0.6341697]
["bitfinex-derivatives","BTCF0:USTF0",1750433752287,0.88637395,104130.0,104120.0,0.6341697]
["bitfinex-derivatives","BTCF0:USTF0",1750433752584,0.69637395,104130.0,104120.0,0.6341697]
["bitfinex-derivatives","BTCF0:USTF0",1750433752987,0.33557395,104130.0,104120.0,0.6341697]
["bitfinex-derivatives","BTCF0:USTF0",1750433753186,0.87637395,104130.0,104120.0,0.6351697]
["bitfinex-derivatives","BTCF0:USTF0",1750433753390,0.51557395,104130.0,104120.0,0.6351697]
["bitfinex-derivatives","BTCF0:USTF0",1750433753681,0.87637395,104130.0,104120.0,0.6351697]
["bitfinex-derivatives","BTCF0:USTF0",1750433753880,0.80637395,104130.0,104120.0,0.6361697]
["bitfinex-derivatives","BTCF0:USTF0",1750433754085,0.80637395,104130.0,104120.0,0.7054697]
["bitfinex-derivatives","BTCF0:USTF0",1750433754379,1.02320041,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750433754585,1.71742041,104130.0,104120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750433755085,1.71742041,104130.0,104120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750433755386,1.71742041,104130.0,104120.0,0.1944897]
["bitfinex-derivatives","BTCF0:USTF0",1750433755579,1.71990041,104130.0,104120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750433755884,1.09990041,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750433756185,1.71962041,104130.0,104120.0,0.1934896]
["bitfinex-derivatives","BTCF0:USTF0",1750433756389,1.72162041,104130.0,104120.0,0.1924896]
["bitfinex-derivatives","BTCF0:USTF0",1750433756983,1.72162041,104130.0,104120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750433757287,1.10190041,104130.0,104120.0,0.1924896]
["bitfinex-derivatives","BTCF0:USTF0",1750433757582,1.72114041,104130.0,104120.0,0.1924896]
["bitfinex-derivatives","BTCF0:USTF0",1750433757782,1.10190041,104130.0,104120.0,0.1924896]
["bitfinex-derivatives","BTCF0:USTF0",1750433757981,1.07714515,104130.0,104120.0,0.1924896]
["bitfinex-derivatives","BTCF0:USTF0",1750433758382,1.0240712,104130.0,104120.0,0.1924896]
["bitfinex-derivatives","BTCF0:USTF0",1750433758587,1.0596712,104130.0,104120.0,0.20990478]
["bitfinex-derivatives","BTCF0:USTF0",1750433759491,1.07532549,104130.0,104120.0,0.20990478]
["bitfinex-derivatives","BTCF0:USTF0",1750433759780,0.88392484,104130.0,104120.0,0.20990478]
["bitfinex-derivatives","BTCF0:USTF0",1750433759987,1.11532549,104130.0,104120.0,0.20990478]
["bitfinex-derivatives","BTCF0:USTF0",1750433760985,1.14009849,104130.0,104120.0,0.36306478]
["bitfinex-derivatives","BTCF0:USTF0",1750433761281,1.14009849,104130.0,104120.0,0.36266478]
["bitfinex-derivatives","BTCF0:USTF0",1750433761487,1.14009849,104130.0,104120.0,0.36306478]
["bitfinex-derivatives","BTCF0:USTF0",1750433763599,1.14009849,104130.0,104120.0,0.36306468]
["bitfinex-derivatives","BTCF0:USTF0",1750433765683,0.44162729,104130.0,104120.0,0.36723875]
["bitfinex-derivatives","BTCF0:USTF0",1750433765883,0.24576205,104130.0,104120.0,1.38153875]
["bitfinex-derivatives","BTCF0:USTF0",1750433766194,0.04985035,104160.0,104150.0,0.1920344]
["bitfinex-derivatives","BTCF0:USTF0",1750433766488,0.04985035,104160.0,104150.0,1.3237544]
["bitfinex-derivatives","BTCF0:USTF0",1750433766489,0.34985035,104160.0,104150.0,1.3237544]
["bitfinex-derivatives","BTCF0:USTF0",1750433766689,0.3618,104180.0,104170.0,0.1919975]
["bitfinex-derivatives","BTCF0:USTF0",1750433766892,0.1586,104180.0,104170.0,0.8099175]
["bitfinex-derivatives","BTCF0:USTF0",1750433767087,0.091,104180.0,104170.0,1.0256015]
["bitfinex-derivatives","BTCF0:USTF0",1750433767289,0.0334,104200.0,104190.0,0.1919606]
["bitfinex-derivatives","BTCF0:USTF0",1750433767491,0.2342,104200.0,104190.0,0.9630806]
["bitfinex-derivatives","BTCF0:USTF0",1750433767788,0.2342,104200.0,104190.0,0.9867806]
["bitfinex-derivatives","BTCF0:USTF0",1750433767996,0.7869422,104200.0,104190.0,0.2156606]
["bitfinex-derivatives","BTCF0:USTF0",1750433768291,0.1756949,104200.0,104190.0,2.1594046]
["bitfinex-derivatives","BTCF0:USTF0",1750433768493,0.1756949,104200.0,104190.0,1.9674606]
["bitfinex-derivatives","BTCF0:USTF0",1750433768494,8e-08,104200.0,104190.0,1.9674606]
["bitfinex-derivatives","BTCF0:USTF0",1750433768696,0.0598731,104200.0,104190.0,1.9674606]
["bitfinex-derivatives","BTCF0:USTF0",1750433768989,0.1145,104230.0,104220.0,0.1919053]
["bitfinex-derivatives","BTCF0:USTF0",1750433769193,0.6153,104230.0,104220.0,0.9634653]
["bitfinex-derivatives","BTCF0:USTF0",1750433770082,0.5508,104230.0,104220.0,0.9634653]
["bitfinex-derivatives","BTCF0:USTF0",1750433770284,0.5508,104230.0,104220.0,0.9871653]
["bitfinex-derivatives","BTCF0:USTF0",1750433770483,0.5826,104230.0,104220.0,0.9871653]
["bitfinex-derivatives","BTCF0:USTF0",1750433771192,0.7744856,104230.0,104220.0,0.9626653]
["bitfinex-derivatives","BTCF0:USTF0",1750433771396,0.8062856,104230.0,104220.0,0.9626653]
["bitfinex-derivatives","BTCF0:USTF0",1750433771585,0.2536,104230.0,104220.0,0.9626653]
["bitfinex-derivatives","BTCF0:USTF0",1750433771990,0.19,104230.0,104220.0,0.9626653]
["bitfinex-derivatives","BTCF0:USTF0",1750433772288,0.19,104230.0,104220.0,1.8826835]
["bitfinex-derivatives","BTCF0:USTF0",1750433772694,0.19,104230.0,104220.0,1.5914835]
["bitfinex-derivatives","BTCF0:USTF0",1750433772885,0.381886,104230.0,104220.0,0.8211235]
["bitfinex-derivatives","BTCF0:USTF0",1750433773195,0.2225,104230.0,104220.0,1.9285835]
["bitfinex-derivatives","BTCF0:USTF0",1750433773494,0.19,104230.0,104220.0,1.9522835]
["bitfinex-derivatives","BTCF0:USTF0",1750433774286,0.381886,104230.0,104220.0,1.1819235]
["bitfinex-derivatives","BTCF0:USTF0",1750433774598,0.2242,104230.0,104220.0,1.9520835]
["bitfinex-derivatives","BTCF0:USTF0",1750433774993,0.2242,104230.0,104220.0,1.9519635]
["bitfinex-derivatives","BTCF0:USTF0",1750433775891,0.19674396,104230.0,104220.0,1.5911635]
["bitfinex-derivatives","BTCF0:USTF0",1750433776094,0.01485796,104230.0,104220.0,1.5908435]
["bitfinex-derivatives","BTCF0:USTF0",1750433776288,0.04655796,104230.0,104220.0,1.5908435]
["bitfinex-derivatives","BTCF0:USTF0",1750433776682,0.04655796,104230.0,104220.0,2.7811635]
["bitfinex-derivatives","BTCF0:USTF0",1750433776888,0.04655796,104230.0,104220.0,2.4496635]
["bitfinex-derivatives","BTCF0:USTF0",1750433777485,0.04655796,104230.0,104220.0,2.8104635]
["bitfinex-derivatives","BTCF0:USTF0",1750433778604,0.01,104230.0,104220.0,2.8104635]
["bitfinex-derivatives","BTCF0:USTF0",1750433779192,0.01,104230.0,104220.0,3.0604635]
["bitfinex-derivatives","BTCF0:USTF0",1750433779389,0.00904106,104230.0,104220.0,3.0604635]
["bitfinex-derivatives","BTCF0:USTF0",1750433780803,0.00904106,104230.0,104220.0,3.0674635]
["bitfinex-derivatives","BTCF0:USTF0",1750433781005,0.00904106,104230.0,104220.0,2.30191757]
["bitfinex-derivatives","BTCF0:USTF0",1750433781294,0.00904106,104230.0,104220.0,1.71103757]
["bitfinex-derivatives","BTCF0:USTF0",1750433781601,0.07484106,104230.0,104220.0,2.47819757]
["bitfinex-derivatives","BTCF0:USTF0",1750433782001,0.07484106,104230.0,104220.0,2.4740235]
["bitfinex-derivatives","BTCF0:USTF0",1750433782499,0.07484106,104230.0,104220.0,2.8348235]
["bitfinex-derivatives","BTCF0:USTF0",1750433782894,0.00904106,104230.0,104220.0,2.8348235]
["bitfinex-derivatives","BTCF0:USTF0",1750433784892,0.00904106,104230.0,104220.0,0.6770275]
["bitfinex-derivatives","BTCF0:USTF0",1750433785096,0.00904106,104230.0,104220.0,2.5592875]
["bitfinex-derivatives","BTCF0:USTF0",1750433785391,0.04094106,104230.0,104220.0,1.9844635]
["bitfinex-derivatives","BTCF0:USTF0",1750433785598,0.04094106,104230.0,104220.0,2.8039235]
["bitfinex-derivatives","BTCF0:USTF0",1750433785896,0.04094106,104230.0,104220.0,2.8009235]
["bitfinex-derivatives","BTCF0:USTF0",1750433786104,0.04094106,104230.0,104220.0,2.8069235]
["bitfinex-derivatives","BTCF0:USTF0",1750433786499,0.04094106,104230.0,104220.0,2.8009235]
["bitfinex-derivatives","BTCF0:USTF0",1750433786694,0.04094106,104230.0,104220.0,2.8029235]
["bitfinex-derivatives","BTCF0:USTF0",1750433788496,0.07454106,104230.0,104220.0,2.0365635]
["bitfinex-derivatives","BTCF0:USTF0",1750433788698,0.07454106,104230.0,104220.0,2.8018835]
["bitfinex-derivatives","BTCF0:USTF0",1750433789595,0.07454106,104230.0,104220.0,2.8038835]
["bitfinex-derivatives","BTCF0:USTF0",1750433789795,0.07454106,104230.0,104220.0,2.8058835]
["bitfinex-derivatives","BTCF0:USTF0",1750433790202,0.07454106,104230.0,104220.0,2.6139875]
["bitfinex-derivatives","BTCF0:USTF0",1750433790398,0.07454106,104230.0,104220.0,2.6119875]
["bitfinex-derivatives","BTCF0:USTF0",1750433790893,0.07454106,104230.0,104220.0,2.6099875]
["bitfinex-derivatives","BTCF0:USTF0",1750433792401,0.07454106,104230.0,104220.0,2.5805875]
["bitfinex-derivatives","BTCF0:USTF0",1750433794097,0.3608,104260.0,104250.0,0.1918489]
["bitfinex-derivatives","BTCF0:USTF0",1750433794294,0.26741492,104260.0,104250.0,1.43885557]
["bitfinex-derivatives","BTCF0:USTF0",1750433794494,0.05,104260.0,104250.0,1.43885557]
["bitfinex-derivatives","BTCF0:USTF0",1750433795006,0.07539149,104260.0,104250.0,2.02229557]
["bitfinex-derivatives","BTCF0:USTF0",1750433795206,0.05,104260.0,104250.0,2.05079557]
["bitfinex-derivatives","BTCF0:USTF0",1750433795408,0.04492404,104260.0,104250.0,2.05079557]
["bitfinex-derivatives","BTCF0:USTF0",1750433795602,0.01436054,104260.0,104250.0,2.05079557]
["bitfinex-derivatives","BTCF0:USTF0",1750433795799,0.001,104270.0,104250.0,1.85894667]
["bitfinex-derivatives","BTCF0:USTF0",1750433796003,0.001,104270.0,104260.0,0.5526309]
["bitfinex-derivatives","BTCF0:USTF0",1750433796210,1e-07,104270.0,104260.0,1.7840909]
["bitfinex-derivatives","BTCF0:USTF0",1750433796412,1e-07,104270.0,104260.0,2.0044069]
["bitfinex-derivatives","BTCF0:USTF0",1750433797102,1e-07,104270.0,104260.0,1.7840909]
["bitfinex-derivatives","BTCF0:USTF0",1750433797503,0.0313001,104270.0,104260.0,1.7840909]
["bitfinex-derivatives","BTCF0:USTF0",1750433797703,0.0654001,104270.0,104260.0,1.7840909]
["bitfinex-derivatives","BTCF0:USTF0",1750433797899,0.0654001,104270.0,104260.0,0.20117456]
["bitfinex-derivatives","BTCF0:USTF0",1750433797900,0.25748015,104270.0,104260.0,0.20117456]
["bitfinex-derivatives","BTCF0:USTF0",1750433798107,0.61828015,104270.0,104260.0,0.96441456]
["bitfinex-derivatives","BTCF0:USTF0",1750433798610,0.86715117,104270.0,104260.0,0.96441456]
["bitfinex-derivatives","BTCF0:USTF0",1750433799013,1.01103537,104270.0,104260.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1750433799208,1.01103537,104270.0,104260.0,0.9557109]
["bitfinex-derivatives","BTCF0:USTF0",1750433799706,0.96307827,104270.0,104260.0,0.9557109]
["bitfinex-derivatives","BTCF0:USTF0",1750433799913,0.86716777,104270.0,104260.0,0.9557109]
["bitfinex-derivatives","BTCF0:USTF0",1750433800113,0.86715117,104270.0,104260.0,0.9557109]
["bitfinex-derivatives","BTCF0:USTF0",1750433800612,0.67533867,104270.0,104260.0,0.9557109]
["bitfinex-derivatives","BTCF0:USTF0",1750433802221,0.31453867,104270.0,104260.0,0.9557109]
["bitfinex-derivatives","BTCF0:USTF0",1750433803108,0.67533867,104270.0,104260.0,0.9557109]
["bitfinex-derivatives","BTCF0:USTF0",1750433803418,0.31453867,104270.0,104260.0,0.9557109]
["bitfinex-derivatives","BTCF0:USTF0",1750433806111,0.48325862,104270.0,104260.0,0.9557109]
["bitfinex-derivatives","BTCF0:USTF0",1750433806316,0.67533867,104270.0,104260.0,0.9557109]
["bitfinex-derivatives","BTCF0:USTF0",1750433806815,0.31453867,104270.0,104260.0,0.9557109]
["bitfinex-derivatives","BTCF0:USTF0",1750433807006,0.28806232,104270.0,104260.0,0.9557109]
["bitfinex-derivatives","BTCF0:USTF0",1750433807313,0.64886232,104270.0,104260.0,0.9557109]
["bitfinex-derivatives","BTCF0:USTF0",1750433807515,0.23705852,104270.0,104260.0,0.9557109]
["bitfinex-derivatives","BTCF0:USTF0",1750433807719,0.20541903,104270.0,104260.0,0.9557109]
["bitfinex-derivatives","BTCF0:USTF0",1750433807920,0.26247755,104270.0,104260.0,1.3482109]
["bitfinex-derivatives","BTCF0:USTF0",1750433808119,0.20541903,104270.0,104260.0,1.7182109]
["bitfinex-derivatives","BTCF0:USTF0",1750433809614,0.20541903,104270.0,104260.0,1.7501109]
["bitfinex-derivatives","BTCF0:USTF0",1750433810410,0.23721903,104270.0,104260.0,1.7501109]
["bitfinex-derivatives","BTCF0:USTF0",1750433814417,0.02541903,104270.0,104260.0,1.7501109]
["bitfinex-derivatives","BTCF0:USTF0",1750433816019,0.02541903,104270.0,104260.0,1.9419269]
["bitfinex-derivatives","BTCF0:USTF0",1750433816630,0.0638,104290.0,104280.0,0.1917943]
["bitfinex-derivatives","BTCF0:USTF0",1750433816823,0.33023249,104290.0,104280.0,1.33065181]
["bitfinex-derivatives","BTCF0:USTF0",1750433817124,0.69103249,104290.0,104280.0,0.96985181]
["bitfinex-derivatives","BTCF0:USTF0",1750433818423,0.33023249,104290.0,104280.0,1.33065181]
["bitfinex-derivatives","BTCF0:USTF0",1750433818621,0.14023249,104290.0,104280.0,1.33065181]
["bitfinex-derivatives","BTCF0:USTF0",1750433818924,0.14023249,104290.0,104280.0,1.36195181]
["bitfinex-derivatives","BTCF0:USTF0",1750433819126,0.05672869,104290.0,104280.0,1.36195181]
["bitfinex-derivatives","BTCF0:USTF0",1750433819327,0.02542869,104290.0,104280.0,1.39485181]
["bitfinex-derivatives","BTCF0:USTF0",1750433820228,0.02542869,104290.0,104280.0,1.73485181]
["bitfinex-derivatives","BTCF0:USTF0",1750433820614,0.02542869,104290.0,104280.0,1.81081361]
["bitfinex-derivatives","BTCF0:USTF0",1750433821321,0.02542869,104290.0,104280.0,2.00151761]
["bitfinex-derivatives","BTCF0:USTF0",1750433822023,9e-08,104290.0,104280.0,2.00151761]
["bitfinex-derivatives","BTCF0:USTF0",1750433822325,0.001,104300.0,104290.0,0.1917755]
["bitfinex-derivatives","BTCF0:USTF0",1750433822533,0.001,104300.0,104290.0,0.9858755]
["bitfinex-derivatives","BTCF0:USTF0",1750433823732,1e-07,104300.0,104290.0,1.17763549]
["bitfinex-derivatives","BTCF0:USTF0",1750433824432,0.03433417,104310.0,104300.0,0.191758]
["bitfinex-derivatives","BTCF0:USTF0",1750433824635,0.393,104320.0,104310.0,0.1917397]
["bitfinex-derivatives","BTCF0:USTF0",1750433824938,0.4232,104320.0,104310.0,0.1917397]
["bitfinex-derivatives","BTCF0:USTF0",1750433825224,0.001,104330.0,104320.0,0.1917213]
["bitfinex-derivatives","BTCF0:USTF0",1750433825426,0.001,104330.0,104320.0,1.33918143]
["bitfinex-derivatives","BTCF0:USTF0",1750433825629,0.033,104330.0,104320.0,1.55138143]
["bitfinex-derivatives","BTCF0:USTF0",1750433825821,0.001,104330.0,104320.0,1.58348143]
["bitfinex-derivatives","BTCF0:USTF0",1750433826131,0.001,104330.0,104320.0,1.59291451]
["bitfinex-derivatives","BTCF0:USTF0",1750433826523,0.001,104330.0,104320.0,1.78462651]
["bitfinex-derivatives","BTCF0:USTF0",1750433826718,0.001,104330.0,104320.0,0.80161451]
["bitfinex-derivatives","BTCF0:USTF0",1750433827030,0.0520038,104330.0,104320.0,1.00977451]
["bitfinex-derivatives","BTCF0:USTF0",1750433827432,0.1148038,104330.0,104320.0,1.37057451]
["bitfinex-derivatives","BTCF0:USTF0",1750433827822,0.0840038,104330.0,104320.0,1.40267451]
["bitfinex-derivatives","BTCF0:USTF0",1750433828531,0.0840038,104330.0,104320.0,1.75367451]
["bitfinex-derivatives","BTCF0:USTF0",1750433828922,0.0840038,104330.0,104320.0,1.32845451]
["bitfinex-derivatives","BTCF0:USTF0",1750433829127,0.1157038,104330.0,104320.0,1.33245451]
["bitfinex-derivatives","BTCF0:USTF0",1750433829331,0.1157038,104330.0,104320.0,1.69325451]
["bitfinex-derivatives","BTCF0:USTF0",1750433829721,0.1157038,104330.0,104320.0,1.32981451]
["bitfinex-derivatives","BTCF0:USTF0",1750433829925,0.3057038,104330.0,104320.0,0.58241451]
["bitfinex-derivatives","BTCF0:USTF0",1750433830124,0.8582062,104330.0,104320.0,2.16829451]
["bitfinex-derivatives","BTCF0:USTF0",1750433830331,0.6665038,104330.0,104320.0,2.16829451]
["bitfinex-derivatives","BTCF0:USTF0",1750433830525,0.1157038,104330.0,104320.0,1.80829451]
["bitfinex-derivatives","BTCF0:USTF0",1750433830826,0.0840038,104330.0,104320.0,2.16909451]
["bitfinex-derivatives","BTCF0:USTF0",1750433831032,0.001,104330.0,104320.0,2.20059451]
["bitfinex-derivatives","BTCF0:USTF0",1750433831233,0.001,104330.0,104320.0,2.23159451]
["bitfinex-derivatives","BTCF0:USTF0",1750433831625,0.001,104330.0,104320.0,2.76330651]
["bitfinex-derivatives","BTCF0:USTF0",1750433831831,1e-07,104330.0,104320.0,2.76330651]
["bitfinex-derivatives","BTCF0:USTF0",1750433832536,0.0314,104350.0,104340.0,0.1916841]
["bitfinex-derivatives","BTCF0:USTF0",1750433832734,0.001,104360.0,104350.0,0.1916657]
["bitfinex-derivatives","BTCF0:USTF0",1750433833032,0.0834038,104360.0,104350.0,0.1916657]
["bitfinex-derivatives","BTCF0:USTF0",1750433833227,0.0834038,104360.0,104350.0,0.5524657]
["bitfinex-derivatives","BTCF0:USTF0",1750433833626,0.0834038,104360.0,104350.0,0.63009225]
["bitfinex-derivatives","BTCF0:USTF0",1750433833835,0.0834038,104360.0,104350.0,0.66099225]
["bitfinex-derivatives","BTCF0:USTF0",1750433834331,0.0324,104360.0,104350.0,0.66099225]
["bitfinex-derivatives","BTCF0:USTF0",1750433834534,0.0324,104360.0,104350.0,1.01099225]
["bitfinex-derivatives","BTCF0:USTF0",1750433834732,0.0324,104360.0,104350.0,0.65019225]
["bitfinex-derivatives","BTCF0:USTF0",1750433834922,0.0324,104360.0,104350.0,1.37873225]
["bitfinex-derivatives","BTCF0:USTF0",1750433835124,0.0324,104360.0,104350.0,1.73953225]
["bitfinex-derivatives","BTCF0:USTF0",1750433835638,0.0628,104360.0,104350.0,1.37873225]
["bitfinex-derivatives","BTCF0:USTF0",1750433835824,0.0324,104360.0,104350.0,1.73953225]
["bitfinex-derivatives","BTCF0:USTF0",1750433836028,0.0324,104360.0,104350.0,1.04139225]
["bitfinex-derivatives","BTCF0:USTF0",1750433836234,0.0324,104360.0,104350.0,1.80075225]
["bitfinex-derivatives","BTCF0:USTF0",1750433836533,0.001,104360.0,104350.0,1.80075225]
["bitfinex-derivatives","BTCF0:USTF0",1750433837130,0.001,104360.0,104350.0,1.80275225]
["bitfinex-derivatives","BTCF0:USTF0",1750433837525,0.001,104360.0,104350.0,1.80675225]
["bitfinex-derivatives","BTCF0:USTF0",1750433838240,0.001,104360.0,104350.0,1.01659225]
["bitfinex-derivatives","BTCF0:USTF0",1750433838537,0.0661,104360.0,104350.0,1.77615225]
["bitfinex-derivatives","BTCF0:USTF0",1750433839330,0.0661,104360.0,104350.0,1.77595225]
["bitfinex-derivatives","BTCF0:USTF0",1750433839632,0.0661,104360.0,104350.0,0.98609225]
["bitfinex-derivatives","BTCF0:USTF0",1750433839941,0.58207787,104360.0,104350.0,1.03429225]
["bitfinex-derivatives","BTCF0:USTF0",1750433840134,0.48207787,104360.0,104350.0,1.03429225]
["bitfinex-derivatives","BTCF0:USTF0",1750433840334,0.67372527,104360.0,104350.0,0.27529225]
["bitfinex-derivatives","BTCF0:USTF0",1750433840641,0.48207787,104360.0,104350.0,1.03425225]
["bitfinex-derivatives","BTCF0:USTF0",1750433840939,0.12127787,104360.0,104350.0,1.03425225]
["bitfinex-derivatives","BTCF0:USTF0",1750433841130,0.12127787,104360.0,104350.0,1.03025225]
["bitfinex-derivatives","BTCF0:USTF0",1750433841332,0.12127787,104360.0,104350.0,1.03225225]
["bitfinex-derivatives","BTCF0:USTF0",1750433841528,0.12127787,104360.0,104350.0,1.03037225]
["bitfinex-derivatives","BTCF0:USTF0",1750433841840,0.12127787,104360.0,104350.0,1.03137225]
["bitfinex-derivatives","BTCF0:USTF0",1750433842832,0.12127787,104360.0,104350.0,0.27229225]
["bitfinex-derivatives","BTCF0:USTF0",1750433843132,0.12127787,104360.0,104350.0,1.02929225]
["bitfinex-derivatives","BTCF0:USTF0",1750433843632,0.12127787,104360.0,104350.0,1.03129225]
["bitfinex-derivatives","BTCF0:USTF0",1750433844541,0.76372487,104360.0,104350.0,0.42149225]
["bitfinex-derivatives","BTCF0:USTF0",1750433844742,0.78911047,104360.0,104350.0,0.42149225]
["bitfinex-derivatives","BTCF0:USTF0",1750433844928,0.78911047,104360.0,104350.0,1.03073225]
["bitfinex-derivatives","BTCF0:USTF0",1750433846043,0.78911047,104360.0,104350.0,1.02873225]
["bitfinex-derivatives","BTCF0:USTF0",1750433846539,0.59746347,104360.0,104350.0,1.02873225]
["bitfinex-derivatives","BTCF0:USTF0",1750433846843,0.23666347,104360.0,104350.0,1.02773225]
["bitfinex-derivatives","BTCF0:USTF0",1750433847139,0.14666347,104360.0,104350.0,1.02773225]
["bitfinex-derivatives","BTCF0:USTF0",1750433847631,0.14666347,104360.0,104350.0,1.38853225]
["bitfinex-derivatives","BTCF0:USTF0",1750433848443,0.14666347,104360.0,104350.0,1.41923225]
["bitfinex-derivatives","BTCF0:USTF0",1750433849347,0.14666347,104360.0,104350.0,1.42323225]
["bitfinex-derivatives","BTCF0:USTF0",1750433850040,0.14666347,104360.0,104350.0,1.42523225]
["bitfinex-derivatives","BTCF0:USTF0",1750433850648,0.03055967,104360.0,104350.0,1.42523225]
["bitfinex-derivatives","BTCF0:USTF0",1750433851249,0.03055967,104360.0,104350.0,1.45583225]
["bitfinex-derivatives","BTCF0:USTF0",1750433851642,0.03055967,104360.0,104350.0,1.78583225]
["bitfinex-derivatives","BTCF0:USTF0",1750433853545,0.03055967,104360.0,104350.0,3.28583225]
["bitfinex-derivatives","BTCF0:USTF0",1750433858951,7e-08,104360.0,104350.0,3.28583225]
["bitfinex-derivatives","BTCF0:USTF0",1750433859351,0.00417407,104360.0,104350.0,3.28583225]
["bitfinex-derivatives","BTCF0:USTF0",1750433859554,0.00417407,104360.0,104350.0,4.26411993]
["bitfinex-derivatives","BTCF0:USTF0",1750433860347,0.00417407,104360.0,104350.0,4.26611993]
["bitfinex-derivatives","BTCF0:USTF0",1750433861850,0.00417407,104360.0,104350.0,4.26811993]
["bitfinex-derivatives","BTCF0:USTF0",1750433862252,7e-08,104360.0,104350.0,4.26811993]
["bitfinex-derivatives","BTCF0:USTF0",1750433862557,0.001,104390.0,104380.0,0.1916097]
["bitfinex-derivatives","BTCF0:USTF0",1750433862757,0.2625038,104390.0,104380.0,1.78861005]
["bitfinex-derivatives","BTCF0:USTF0",1750433863656,0.1245331,104390.0,104380.0,2.14831959]
["bitfinex-derivatives","BTCF0:USTF0",1750433863956,0.1245331,104390.0,104380.0,2.17861959]
["bitfinex-derivatives","BTCF0:USTF0",1750433864148,0.1245331,104390.0,104380.0,2.21141959]
["bitfinex-derivatives","BTCF0:USTF0",1750433865156,0.1245331,104390.0,104380.0,0.96587575]
["bitfinex-derivatives","BTCF0:USTF0",1750433865356,0.1245331,104390.0,104380.0,2.17857959]
["bitfinex-derivatives","BTCF0:USTF0",1750433866055,0.1577331,104390.0,104380.0,2.17857959]
["bitfinex-derivatives","BTCF0:USTF0",1750433867157,0.1245331,104390.0,104380.0,2.17857959]
["bitfinex-derivatives","BTCF0:USTF0",1750433867458,0.1245331,104390.0,104380.0,2.20927959]
["bitfinex-derivatives","BTCF0:USTF0",1750433869458,0.281,104420.0,104410.0,0.1915546]
["bitfinex-derivatives","BTCF0:USTF0",1750433869663,0.1733,104420.0,104410.0,1.81330653]
["bitfinex-derivatives","BTCF0:USTF0",1750433869959,0.2243038,104420.0,104410.0,1.81330653]
["bitfinex-derivatives","BTCF0:USTF0",1750433870160,0.2243038,104420.0,104410.0,1.88870088]
["bitfinex-derivatives","BTCF0:USTF0",1750433870858,0.2496386,104420.0,104410.0,1.91910088]
["bitfinex-derivatives","BTCF0:USTF0",1750433871063,0.2496386,104420.0,104410.0,2.77906088]
["bitfinex-derivatives","BTCF0:USTF0",1750433871563,0.14,104420.0,104410.0,3.12906088]
["bitfinex-derivatives","BTCF0:USTF0",1750433874653,0.2428,104450.0,104440.0,0.1914996]
["bitfinex-derivatives","BTCF0:USTF0",1750433874857,0.2738038,104450.0,104440.0,1.81350464]
["bitfinex-derivatives","BTCF0:USTF0",1750433875055,0.2738038,104450.0,104440.0,2.15490464]
["bitfinex-derivatives","BTCF0:USTF0",1750433875260,0.2738038,104450.0,104440.0,2.67544848]
["bitfinex-derivatives","BTCF0:USTF0",1750433875567,0.2163214,104450.0,104440.0,2.36544848]
["bitfinex-derivatives","BTCF0:USTF0",1750433875761,0.191,104450.0,104440.0,2.72544848]
["bitfinex-derivatives","BTCF0:USTF0",1750433875959,0.18585431,104450.0,104440.0,2.72544848]
["bitfinex-derivatives","BTCF0:USTF0",1750433876155,0.13354164,104450.0,104440.0,2.72544848]
["bitfinex-derivatives","BTCF0:USTF0",1750433878264,0.13354164,104450.0,104440.0,2.72540848]
["bitfinex-derivatives","BTCF0:USTF0",1750433881259,0.07104164,104450.0,104440.0,2.72540848]
["bitfinex-derivatives","BTCF0:USTF0",1750433881455,0.0307,104470.0,104440.0,2.86901278]
["bitfinex-derivatives","BTCF0:USTF0",1750433881658,0.001,104480.0,104470.0,0.1914446]
["bitfinex-derivatives","BTCF0:USTF0",1750433881854,0.2220038,104480.0,104470.0,1.43494844]
["bitfinex-derivatives","BTCF0:USTF0",1750433882067,0.2220038,104480.0,104470.0,1.79574844]
["bitfinex-derivatives","BTCF0:USTF0",1750433882261,0.171,104480.0,104470.0,1.79574844]
["bitfinex-derivatives","BTCF0:USTF0",1750433882458,0.2220038,104480.0,104470.0,1.79574844]
["bitfinex-derivatives","BTCF0:USTF0",1750433882658,0.2220038,104480.0,104470.0,1.3433046]
["bitfinex-derivatives","BTCF0:USTF0",1750433882863,0.2220038,104480.0,104470.0,1.83244844]
["bitfinex-derivatives","BTCF0:USTF0",1750433883764,0.2220038,104480.0,104470.0,1.5107174]
["bitfinex-derivatives","BTCF0:USTF0",1750433883966,0.7742301,104480.0,104470.0,0.1914446]
["bitfinex-derivatives","BTCF0:USTF0",1750433884171,0.5828038,104480.0,104470.0,0.9457246]
["bitfinex-derivatives","BTCF0:USTF0",1750433884364,0.5828038,104480.0,104470.0,0.93638897]
["bitfinex-derivatives","BTCF0:USTF0",1750433884666,0.5828038,104480.0,104470.0,1.43495673]
["bitfinex-derivatives","BTCF0:USTF0",1750433884667,0.22617787,104480.0,104470.0,1.43495673]
["bitfinex-derivatives","BTCF0:USTF0",1750433884866,0.29647787,104480.0,104470.0,1.43495673]
["bitfinex-derivatives","BTCF0:USTF0",1750433885466,0.48790417,104480.0,104470.0,0.68067673]
["bitfinex-derivatives","BTCF0:USTF0",1750433885773,0.32181644,104480.0,104470.0,1.43495673]
["bitfinex-derivatives","BTCF0:USTF0",1750433885960,0.28841644,104480.0,104470.0,1.79575673]
["bitfinex-derivatives","BTCF0:USTF0",1750433886161,0.28841644,104480.0,104470.0,1.43495673]
["bitfinex-derivatives","BTCF0:USTF0",1750433886363,0.28841644,104480.0,104470.0,1.79575673]
["bitfinex-derivatives","BTCF0:USTF0",1750433886669,0.32181644,104480.0,104470.0,1.79575673]
["bitfinex-derivatives","BTCF0:USTF0",1750433888268,0.29647787,104480.0,104470.0,1.83185673]
["bitfinex-derivatives","BTCF0:USTF0",1750433888465,0.26307787,104480.0,104470.0,1.83185673]
["bitfinex-derivatives","BTCF0:USTF0",1750433888666,0.17517407,104480.0,104470.0,2.17185673]
["bitfinex-derivatives","BTCF0:USTF0",1750433888870,0.17517407,104480.0,104470.0,2.20565673]
["bitfinex-derivatives","BTCF0:USTF0",1750433889572,0.17517407,104480.0,104470.0,1.86565673]
["bitfinex-derivatives","BTCF0:USTF0",1750433889869,0.17517407,104480.0,104470.0,2.18565673]
["bitfinex-derivatives","BTCF0:USTF0",1750433890264,0.0510038,104490.0,104480.0,0.3349869]
["bitfinex-derivatives","BTCF0:USTF0",1750433890473,0.0910038,104490.0,104480.0,1.70907458]
["bitfinex-derivatives","BTCF0:USTF0",1750433890771,0.0910038,104490.0,104480.0,1.74587458]
["bitfinex-derivatives","BTCF0:USTF0",1750433890976,0.1263038,104490.0,104480.0,1.25673074]
["bitfinex-derivatives","BTCF0:USTF0",1750433891277,0.0910038,104490.0,104480.0,1.74587458]
["bitfinex-derivatives","BTCF0:USTF0",1750433891662,0.04,104490.0,104480.0,2.11587458]
["bitfinex-derivatives","BTCF0:USTF0",1750433892667,0.52381839,104500.0,104490.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1750433892867,0.48851839,104500.0,104490.0,2.7128915]
["bitfinex-derivatives","BTCF0:USTF0",1750433893472,0.52491839,104500.0,104490.0,2.7128915]
["bitfinex-derivatives","BTCF0:USTF0",1750433894675,0.57592219,104500.0,104490.0,1.03578766]
["bitfinex-derivatives","BTCF0:USTF0",1750433894980,0.93672219,104500.0,104490.0,1.02645487]
["bitfinex-derivatives","BTCF0:USTF0",1750433895164,1.16211189,104500.0,104490.0,1.78053487]
["bitfinex-derivatives","BTCF0:USTF0",1750433895370,1.18744971,104500.0,104490.0,1.59845966]
["bitfinex-derivatives","BTCF0:USTF0",1750433895672,1.18744971,104500.0,104490.0,1.77742208]
["bitfinex-derivatives","BTCF0:USTF0",1750433895870,1.18744971,104500.0,104490.0,1.77738208]
["bitfinex-derivatives","BTCF0:USTF0",1750433896070,1.62884971,104500.0,104490.0,0.00465408]
["bitfinex-derivatives","BTCF0:USTF0",1750433896266,1.62884971,104500.0,104490.0,0.95006208]
["bitfinex-derivatives","BTCF0:USTF0",1750433896267,1.24606001,104500.0,104490.0,0.95006208]
["bitfinex-derivatives","BTCF0:USTF0",1750433896478,0.14674162,104500.0,104490.0,0.68520592]
["bitfinex-derivatives","BTCF0:USTF0",1750433896680,0.14674162,104500.0,104490.0,1.79996592]
["bitfinex-derivatives","BTCF0:USTF0",1750433897482,0.14674162,104500.0,104490.0,1.43916592]
["bitfinex-derivatives","BTCF0:USTF0",1750433899886,0.15091569,104500.0,104490.0,0.95002208]
["bitfinex-derivatives","BTCF0:USTF0",1750433900180,1.2020275,104500.0,104490.0,0.75857408]
["bitfinex-derivatives","BTCF0:USTF0",1750433900380,1.2020275,104500.0,104490.0,0.94998208]
["bitfinex-derivatives","BTCF0:USTF0",1750433900874,1.2020275,104500.0,104490.0,0.00465408]
["bitfinex-derivatives","BTCF0:USTF0",1750433900875,1.5135533,104500.0,104490.0,0.00465408]
["bitfinex-derivatives","BTCF0:USTF0",1750433901075,0.1914263,104480.0,104470.0,0.2871539]
["bitfinex-derivatives","BTCF0:USTF0",1750433901271,1.24201285,104490.0,104480.0,0.1914263]
["bitfinex-derivatives","BTCF0:USTF0",1750433901581,1.24201285,104490.0,104480.0,0.17897851]
["bitfinex-derivatives","BTCF0:USTF0",1750433901781,1.68342885,104490.0,104480.0,0.17897851]
["bitfinex-derivatives","BTCF0:USTF0",1750433902281,1.27912019,104490.0,104480.0,0.17897851]
["bitfinex-derivatives","BTCF0:USTF0",1750433902482,1.37482889,104490.0,104480.0,0.17897851]
["bitfinex-derivatives","BTCF0:USTF0",1750433902685,1.42268489,104490.0,104480.0,0.17897851]
["bitfinex-derivatives","BTCF0:USTF0",1750433902981,1.44268489,104490.0,104480.0,0.17897851]
["bitfinex-derivatives","BTCF0:USTF0",1750433903370,1.47948489,104490.0,104480.0,0.17897851]
["bitfinex-derivatives","BTCF0:USTF0",1750433903782,1.00108581,104490.0,104480.0,0.17897851]
["bitfinex-derivatives","BTCF0:USTF0",1750433903973,1.49022965,104490.0,104480.0,0.17897851]
["bitfinex-derivatives","BTCF0:USTF0",1750433904174,1.52432965,104490.0,104480.0,0.17897851]
["bitfinex-derivatives","BTCF0:USTF0",1750433904373,2.01284804,104490.0,104480.0,0.17897851]
["bitfinex-derivatives","BTCF0:USTF0",1750433904589,1.95576483,104490.0,104480.0,0.17897851]
["bitfinex-derivatives","BTCF0:USTF0",1750433904877,0.1914263,104480.0,104470.0,0.3831317]
["bitfinex-derivatives","BTCF0:USTF0",1750433905082,1.36088675,104480.0,104470.0,1.07954976]
["bitfinex-derivatives","BTCF0:USTF0",1750433905384,1.80231875,104480.0,104470.0,0.47314976]
["bitfinex-derivatives","BTCF0:USTF0",1750433905775,1.80231875,104480.0,104470.0,0.37743066]
["bitfinex-derivatives","BTCF0:USTF0",1750433905776,1.82157111,104480.0,104470.0,0.37743066]
["bitfinex-derivatives","BTCF0:USTF0",1750433906581,1.57157111,104480.0,104470.0,0.22995066]
["bitfinex-derivatives","BTCF0:USTF0",1750433907183,1.49510214,104480.0,104470.0,0.22995066]
["bitfinex-derivatives","BTCF0:USTF0",1750433907574,1.49510214,104480.0,104470.0,0.21750136]
["bitfinex-derivatives","BTCF0:USTF0",1750433907776,0.1914446,104470.0,104460.0,1.11592755]
["bitfinex-derivatives","BTCF0:USTF0",1750433907980,0.87217343,104470.0,104460.0,1.09850598]
["bitfinex-derivatives","BTCF0:USTF0",1750433908574,0.8149446,104470.0,104460.0,1.09850598]
["bitfinex-derivatives","BTCF0:USTF0",1750433908873,1.36131727,104470.0,104460.0,1.09850598]
["bitfinex-derivatives","BTCF0:USTF0",1750433909079,1.36131727,104470.0,104460.0,1.09854598]
["bitfinex-derivatives","BTCF0:USTF0",1750433909280,0.87217343,104470.0,104460.0,1.05068188]
["bitfinex-derivatives","BTCF0:USTF0",1750433909583,0.87217343,104470.0,104460.0,0.24885788]
["bitfinex-derivatives","BTCF0:USTF0",1750433909879,1.55276527,104470.0,104460.0,0.20101288]
["bitfinex-derivatives","BTCF0:USTF0",1750433910273,1.55276527,104470.0,104450.0,1.01037178]
["bitfinex-derivatives","BTCF0:USTF0",1750433910274,0.687463,104460.0,104450.0,1.01037178]
["bitfinex-derivatives","BTCF0:USTF0",1750433910475,1.86327858,104460.0,104450.0,0.35606168]
["bitfinex-derivatives","BTCF0:USTF0",1750433910676,2.05475058,104460.0,104450.0,0.35606168]
["bitfinex-derivatives","BTCF0:USTF0",1750433911481,1.33833474,104460.0,104450.0,0.36550509]
["bitfinex-derivatives","BTCF0:USTF0",1750433911670,1.10110591,104460.0,104450.0,0.89014893]
["bitfinex-derivatives","BTCF0:USTF0",1750433911873,1.30110591,104460.0,104450.0,0.40100509]
["bitfinex-derivatives","BTCF0:USTF0",1750433912579,1.30110591,104460.0,104450.0,0.43690509]
["bitfinex-derivatives","BTCF0:USTF0",1750433912884,0.94030591,104460.0,104450.0,0.43690509]
["bitfinex-derivatives","BTCF0:USTF0",1750433913282,0.96566709,104460.0,104450.0,0.43690509]
["bitfinex-derivatives","BTCF0:USTF0",1750433913785,1.32646709,104460.0,104450.0,0.40100509]
["bitfinex-derivatives","BTCF0:USTF0",1750433913984,1.36526709,104460.0,104450.0,0.40100509]
["bitfinex-derivatives","BTCF0:USTF0",1750433914482,1.00446709,104460.0,104450.0,0.40100509]
["bitfinex-derivatives","BTCF0:USTF0",1750433915379,1.36526709,104460.0,104450.0,0.40100509]
["bitfinex-derivatives","BTCF0:USTF0",1750433916185,1.36944116,104460.0,104450.0,0.40100509]
["bitfinex-derivatives","BTCF0:USTF0",1750433917083,1.858585,104460.0,104450.0,0.01707248]
["bitfinex-derivatives","BTCF0:USTF0",1750433917282,1.858585,104460.0,104450.0,0.20855378]
["bitfinex-derivatives","BTCF0:USTF0",1750433917586,1.362585,104460.0,104450.0,0.20855378]
["bitfinex-derivatives","BTCF0:USTF0",1750433919378,0.87344116,104460.0,104450.0,0.20855378]
["bitfinex-derivatives","BTCF0:USTF0",1750433919577,1.362585,104460.0,104450.0,0.20855378]
["bitfinex-derivatives","BTCF0:USTF0",1750433920383,0.87344116,104460.0,104450.0,0.20855378]
["bitfinex-derivatives","BTCF0:USTF0",1750433920585,0.60627816,104460.0,104450.0,0.20855378]
["bitfinex-derivatives","BTCF0:USTF0",1750433920787,0.60627816,104460.0,104450.0,0.77179762]
["bitfinex-derivatives","BTCF0:USTF0",1750433921283,0.79774106,104460.0,104450.0,0.28265378]
["bitfinex-derivatives","BTCF0:USTF0",1750433921487,0.79774106,104460.0,104450.0,0.24605378]
["bitfinex-derivatives","BTCF0:USTF0",1750433921685,0.87434106,104460.0,104450.0,0.24605378]
["bitfinex-derivatives","BTCF0:USTF0",1750433921987,1.3634849,104460.0,104450.0,0.24605378]
["bitfinex-derivatives","BTCF0:USTF0",1750433922686,1.3634849,104460.0,104450.0,0.39357378]
["bitfinex-derivatives","BTCF0:USTF0",1750433922885,1.3634849,104460.0,104450.0,0.01707248]
["bitfinex-derivatives","BTCF0:USTF0",1750433923086,1.3634849,104460.0,104450.0,0.20855378]
["bitfinex-derivatives","BTCF0:USTF0",1750433923481,1.3634849,104460.0,104450.0,0.01707248]
["bitfinex-derivatives","BTCF0:USTF0",1750433923888,1.3634849,104460.0,104450.0,0.20854348]
["bitfinex-derivatives","BTCF0:USTF0",1750433924187,0.191461,104450.0,104440.0,0.3868626]
["bitfinex-derivatives","BTCF0:USTF0",1750433924388,0.86312218,104450.0,104440.0,0.3966158]
["bitfinex-derivatives","BTCF0:USTF0",1750433924784,0.86312218,104450.0,104440.0,0.3868626]
["bitfinex-derivatives","BTCF0:USTF0",1750433924982,0.86312218,104450.0,104440.0,0.4240626]
["bitfinex-derivatives","BTCF0:USTF0",1750433926284,0.82682218,104450.0,104440.0,0.4240626]
["bitfinex-derivatives","BTCF0:USTF0",1750433926788,0.82682218,104450.0,104440.0,0.43342678]
["bitfinex-derivatives","BTCF0:USTF0",1750433927490,0.78762158,104450.0,104440.0,0.77505062]
["bitfinex-derivatives","BTCF0:USTF0",1750433927788,0.78762158,104450.0,104440.0,1.56707062]
["bitfinex-derivatives","BTCF0:USTF0",1750433927789,0.42682158,104450.0,104440.0,1.56707062]
["bitfinex-derivatives","BTCF0:USTF0",1750433929294,0.42682158,104450.0,104440.0,1.07792678]
["bitfinex-derivatives","BTCF0:USTF0",1750433929884,0.78762158,104450.0,104440.0,1.07792678]
["bitfinex-derivatives","BTCF0:USTF0",1750433930286,0.43099565,104450.0,104440.0,1.07792678]
["bitfinex-derivatives","BTCF0:USTF0",1750433930693,0.43099565,104450.0,104440.0,0.32400678]
["bitfinex-derivatives","BTCF0:USTF0",1750433931996,0.43099565,104450.0,104440.0,0.47136678]
["bitfinex-derivatives","BTCF0:USTF0",1750433932495,1.09315728,104450.0,104440.0,0.19392418]
["bitfinex-derivatives","BTCF0:USTF0",1750433932697,1.12965728,104450.0,104440.0,0.19392418]
["bitfinex-derivatives","BTCF0:USTF0",1750433933086,1.12965728,104450.0,104440.0,0.38540288]
["bitfinex-derivatives","BTCF0:USTF0",1750433933495,0.60401344,104450.0,104440.0,0.42090288]
["bitfinex-derivatives","BTCF0:USTF0",1750433934493,0.24321344,104450.0,104440.0,0.42090288]
["bitfinex-derivatives","BTCF0:USTF0",1750433935298,0.05175304,104450.0,104440.0,0.42090288]
["bitfinex-derivatives","BTCF0:USTF0",1750433935490,0.05175304,104450.0,104440.0,0.78170288]
["bitfinex-derivatives","BTCF0:USTF0",1750433935998,0.00417407,104450.0,104440.0,1.27084672]
["bitfinex-derivatives","BTCF0:USTF0",1750433936496,0.56155091,104480.0,104470.0,0.1914238]
["bitfinex-derivatives","BTCF0:USTF0",1750433936702,0.25718781,104480.0,104470.0,0.1914238]
["bitfinex-derivatives","BTCF0:USTF0",1750433937000,0.6000451,104490.0,104480.0,0.1914054]
["bitfinex-derivatives","BTCF0:USTF0",1750433937189,0.8154451,104490.0,104480.0,0.3778054]
["bitfinex-derivatives","BTCF0:USTF0",1750433939796,0.8154451,104490.0,104480.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1750433939797,1.30458894,104490.0,104480.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1750433940101,1.53320494,104490.0,104480.0,0.3388054]
["bitfinex-derivatives","BTCF0:USTF0",1750433941093,1.17240494,104490.0,104480.0,0.3388054]
["bitfinex-derivatives","BTCF0:USTF0",1750433941292,1.53320494,104490.0,104480.0,0.3388054]
["bitfinex-derivatives","BTCF0:USTF0",1750433942199,1.34178894,104490.0,104480.0,0.3760054]
["bitfinex-derivatives","BTCF0:USTF0",1750433942398,0.8154451,104490.0,104480.0,0.3760054]
["bitfinex-derivatives","BTCF0:USTF0",1750433942790,0.18,104490.0,104480.0,0.3760054]
["bitfinex-derivatives","BTCF0:USTF0",1750433943100,0.18,104490.0,104480.0,0.4109054]
["bitfinex-derivatives","BTCF0:USTF0",1750433944196,0.18,104490.0,104480.0,0.84959099]
["bitfinex-derivatives","BTCF0:USTF0",1750433944392,0.20511464,104490.0,104480.0,0.3388054]
["bitfinex-derivatives","BTCF0:USTF0",1750433944597,1.25061965,104490.0,104480.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750433944905,1.25061965,104490.0,104480.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1750433944906,1.31891965,104490.0,104480.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1750433945494,1.31891965,104490.0,104480.0,0.3388054]
["bitfinex-derivatives","BTCF0:USTF0",1750433945495,1.28431965,104490.0,104480.0,0.3388054]
["bitfinex-derivatives","BTCF0:USTF0",1750433945701,1.28431965,104490.0,104480.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750433945903,1.31891965,104490.0,104480.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750433946501,1.29380501,104490.0,104480.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1750433946694,1.29380501,104490.0,104480.0,0.3387654]
["bitfinex-derivatives","BTCF0:USTF0",1750433947292,1.3189437,104490.0,104480.0,0.3387654]
["bitfinex-derivatives","BTCF0:USTF0",1750433947601,1.3189437,104490.0,104480.0,0.1914054]
["bitfinex-derivatives","BTCF0:USTF0",1750433947805,1.3189437,104490.0,104480.0,0.3387654]
["bitfinex-derivatives","BTCF0:USTF0",1750433948302,0.82979986,104490.0,104480.0,0.3724654]
["bitfinex-derivatives","BTCF0:USTF0",1750433949802,0.79519986,104490.0,104480.0,0.3724654]
["bitfinex-derivatives","BTCF0:USTF0",1750433950011,0.79519986,104490.0,104480.0,0.4068654]
["bitfinex-derivatives","BTCF0:USTF0",1750433951500,0.20931276,104490.0,104480.0,1.25680924]
["bitfinex-derivatives","BTCF0:USTF0",1750433951706,0.18417407,104490.0,104480.0,1.25680924]
["bitfinex-derivatives","BTCF0:USTF0",1750433951904,0.18417407,104490.0,104480.0,1.27391119]
["bitfinex-derivatives","BTCF0:USTF0",1750433956011,0.18417407,104490.0,104480.0,1.3505053]
["bitfinex-derivatives","BTCF0:USTF0",1750433956906,0.37556187,104490.0,104480.0,1.3505053]
["bitfinex-derivatives","BTCF0:USTF0",1750433957101,0.37556187,104490.0,104480.0,0.66995606]
["bitfinex-derivatives","BTCF0:USTF0",1750433957306,1.22550571,104490.0,104480.0,0.19816195]
["bitfinex-derivatives","BTCF0:USTF0",1750433957613,0.79549063,104490.0,104480.0,0.38956815]
["bitfinex-derivatives","BTCF0:USTF0",1750433957811,0.79549063,104490.0,104480.0,0.42526815]
["bitfinex-derivatives","BTCF0:USTF0",1750433958506,0.24330283,104490.0,104480.0,0.42526815]
["bitfinex-derivatives","BTCF0:USTF0",1750433958702,0.43469063,104490.0,104480.0,0.42526815]
["bitfinex-derivatives","BTCF0:USTF0",1750433959107,0.24330283,104490.0,104480.0,0.42526815]
["bitfinex-derivatives","BTCF0:USTF0",1750433959305,0.24330283,104490.0,104480.0,0.27790815]
["bitfinex-derivatives","BTCF0:USTF0",1750433959512,0.20930283,104490.0,104480.0,0.76705199]
["bitfinex-derivatives","BTCF0:USTF0",1750433959813,0.20930283,104490.0,104480.0,1.12785199]
["bitfinex-derivatives","BTCF0:USTF0",1750433960204,0.18417407,104490.0,104480.0,1.12785199]
["bitfinex-derivatives","BTCF0:USTF0",1750433960410,0.18417407,104490.0,104480.0,1.27517199]
["bitfinex-derivatives","BTCF0:USTF0",1750433961015,0.20931626,104490.0,104480.0,1.27517199]
["bitfinex-derivatives","BTCF0:USTF0",1750433961713,0.40070928,104490.0,104480.0,0.42522815]
["bitfinex-derivatives","BTCF0:USTF0",1750433961913,0.92545312,104490.0,104480.0,0.38952815]
["bitfinex-derivatives","BTCF0:USTF0",1750433962314,0.43630928,104490.0,104480.0,0.38952815]
["bitfinex-derivatives","BTCF0:USTF0",1750433964310,0.79710928,104490.0,104480.0,0.38952815]
["bitfinex-derivatives","BTCF0:USTF0",1750433966223,0.60572148,104490.0,104480.0,0.38952815]
["bitfinex-derivatives","BTCF0:USTF0",1750433966720,0.60572148,104490.0,104480.0,0.42482815]
["bitfinex-derivatives","BTCF0:USTF0",1750433967020,0.57012148,104490.0,104480.0,0.42482815]
["bitfinex-derivatives","BTCF0:USTF0",1750433967217,0.76150928,104490.0,104480.0,0.42482815]
["bitfinex-derivatives","BTCF0:USTF0",1750433967719,0.79840928,104490.0,104480.0,0.42482815]
["bitfinex-derivatives","BTCF0:USTF0",1750433968515,0.79840928,104490.0,104480.0,0.38952815]
["bitfinex-derivatives","BTCF0:USTF0",1750433969314,0.83150928,104490.0,104480.0,0.38952815]
["bitfinex-derivatives","BTCF0:USTF0",1750433969722,1.32065312,104490.0,104480.0,0.3724262]
["bitfinex-derivatives","BTCF0:USTF0",1750433970122,1.32065312,104490.0,104480.0,0.3387262]
["bitfinex-derivatives","BTCF0:USTF0",1750433970911,0.83150928,104490.0,104480.0,0.3387262]
["bitfinex-derivatives","BTCF0:USTF0",1750433971117,0.83150928,104490.0,104480.0,0.3728262]
["bitfinex-derivatives","BTCF0:USTF0",1750433971825,0.64012148,104490.0,104480.0,0.3728262]
["bitfinex-derivatives","BTCF0:USTF0",1750433972020,0.83150938,104490.0,104480.0,0.3728262]
["bitfinex-derivatives","BTCF0:USTF0",1750433974127,0.60702148,104490.0,104480.0,0.3728262]
["bitfinex-derivatives","BTCF0:USTF0",1750433974329,0.57012148,104490.0,104480.0,0.4078262]
["bitfinex-derivatives","BTCF0:USTF0",1750433974630,0.57012148,104490.0,104480.0,0.89697004]
["bitfinex-derivatives","BTCF0:USTF0",1750433974827,0.57012148,104490.0,104480.0,0.4078262]
["bitfinex-derivatives","BTCF0:USTF0",1750433975526,0.20932148,104490.0,104480.0,0.4078262]
["bitfinex-derivatives","BTCF0:USTF0",1750433977323,0.20932148,104490.0,104480.0,0.89697004]
["bitfinex-derivatives","BTCF0:USTF0",1750433978927,0.20932148,104490.0,104480.0,1.15918243]
["bitfinex-derivatives","BTCF0:USTF0",1750433979518,0.20932148,104490.0,104480.0,1.16918243]
["bitfinex-derivatives","BTCF0:USTF0",1750433982141,0.20932148,104490.0,104480.0,1.24719595]
["bitfinex-derivatives","BTCF0:USTF0",1750433985645,0.20932148,104490.0,104480.0,1.23719595]
["bitfinex-derivatives","BTCF0:USTF0",1750433986344,0.20932148,104490.0,104480.0,0.84663972]
["bitfinex-derivatives","BTCF0:USTF0",1750433986535,0.20932148,104490.0,104480.0,1.23719595]
["bitfinex-derivatives","BTCF0:USTF0",1750433988546,0.02932148,104490.0,104480.0,1.23719595]
["bitfinex-derivatives","BTCF0:USTF0",1750433989051,0.67126571,104490.0,104480.0,0.3724662]
["bitfinex-derivatives","BTCF0:USTF0",1750433989350,0.70506571,104490.0,104480.0,0.3724662]
["bitfinex-derivatives","BTCF0:USTF0",1750433989843,0.31450948,104490.0,104480.0,0.3724662]
["bitfinex-derivatives","BTCF0:USTF0",1750433990052,0.31450948,104490.0,104480.0,0.76302243]
["bitfinex-derivatives","BTCF0:USTF0",1750433991254,0.12312148,104490.0,104480.0,0.76302243]
["bitfinex-derivatives","BTCF0:USTF0",1750433992149,0.31450948,104490.0,104480.0,0.76302243]
["bitfinex-derivatives","BTCF0:USTF0",1750433992941,0.31450948,104490.0,104480.0,0.76250243]
["bitfinex-derivatives","BTCF0:USTF0",1750433993146,1.06586571,104490.0,104480.0,0.3719462]
["bitfinex-derivatives","BTCF0:USTF0",1750433993448,1.10066571,104490.0,104480.0,0.3719462]
["bitfinex-derivatives","BTCF0:USTF0",1750433995053,1.10066571,104490.0,104480.0,0.3378462]
["bitfinex-derivatives","BTCF0:USTF0",1750433995354,0.1914063,104480.0,104470.0,0.39674908]
["bitfinex-derivatives","BTCF0:USTF0",1750433995547,1.20320994,104480.0,104470.0,0.54318908]
["bitfinex-derivatives","BTCF0:USTF0",1750433995748,1.23800994,104480.0,104470.0,0.54318908]
["bitfinex-derivatives","BTCF0:USTF0",1750433996660,0.1914246,104470.0,104460.0,1.3086779]
["bitfinex-derivatives","BTCF0:USTF0",1750433996845,0.73552824,104470.0,104460.0,0.3349979]
["bitfinex-derivatives","BTCF0:USTF0",1750433997149,0.73552824,104470.0,104460.0,0.4814379]
["bitfinex-derivatives","BTCF0:USTF0",1750433997150,0.15354741,104470.0,104460.0,0.4814379]
["bitfinex-derivatives","BTCF0:USTF0",1750433997350,0.34497201,104470.0,104460.0,0.4814379]
["bitfinex-derivatives","BTCF0:USTF0",1750433997550,0.34497201,104470.0,104460.0,0.52556083]
["bitfinex-derivatives","BTCF0:USTF0",1750433998047,0.34497201,104470.0,104460.0,0.52656083]
["bitfinex-derivatives","BTCF0:USTF0",1750434000850,0.34497201,104470.0,104460.0,0.47870153]
["bitfinex-derivatives","BTCF0:USTF0",1750434001056,1.09632824,104470.0,104460.0,0.3388646]
["bitfinex-derivatives","BTCF0:USTF0",1750434001250,0.11874741,104470.0,104460.0,0.58298083]
["bitfinex-derivatives","BTCF0:USTF0",1750434001442,0.08514741,104470.0,104460.0,1.15992083]
["bitfinex-derivatives","BTCF0:USTF0",1750434001646,0.27657201,104470.0,104460.0,1.15992083]
["bitfinex-derivatives","BTCF0:USTF0",1750434002150,0.08514741,104470.0,104460.0,1.15992083]
["bitfinex-derivatives","BTCF0:USTF0",1750434002455,0.08514741,104470.0,104460.0,1.16939782]
["bitfinex-derivatives","BTCF0:USTF0",1750434002658,0.6259044,104480.0,104470.0,0.1914246]
["bitfinex-derivatives","BTCF0:USTF0",1750434002851,1.78616024,104480.0,104470.0,0.2253246]
["bitfinex-derivatives","BTCF0:USTF0",1750434003553,1.82216024,104480.0,104470.0,0.2253246]
["bitfinex-derivatives","BTCF0:USTF0",1750434003955,1.82216024,104480.0,104470.0,0.1914246]
["bitfinex-derivatives","BTCF0:USTF0",1750434004656,1.3617815,104480.0,104470.0,0.1914246]
["bitfinex-derivatives","BTCF0:USTF0",1750434004852,1.3617815,104480.0,104470.0,0.2253246]
["bitfinex-derivatives","BTCF0:USTF0",1750434005455,1.36595557,104480.0,104470.0,0.2253246]
["bitfinex-derivatives","BTCF0:USTF0",1750434005655,1.7565118,104480.0,104470.0,0.2253246]
["bitfinex-derivatives","BTCF0:USTF0",1750434006054,1.7905118,104480.0,104470.0,0.2253246]
["bitfinex-derivatives","BTCF0:USTF0",1750434006255,1.8260118,104480.0,104470.0,0.2253246]
["bitfinex-derivatives","BTCF0:USTF0",1750434006857,1.8260118,104480.0,104470.0,0.1914246]
["bitfinex-derivatives","BTCF0:USTF0",1750434007861,1.3778674,104480.0,104470.0,0.1914246]
["bitfinex-derivatives","BTCF0:USTF0",1750434008063,0.1914246,104470.0,104460.0,0.91727372]
["bitfinex-derivatives","BTCF0:USTF0",1750434008261,0.1914246,104470.0,104460.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1750434008262,0.2269246,104470.0,104460.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1750434009259,0.61748083,104470.0,104460.0,0.4784811]
["bitfinex-derivatives","BTCF0:USTF0",1750434009564,0.65268083,104470.0,104460.0,0.4794811]
["bitfinex-derivatives","BTCF0:USTF0",1750434009957,0.75268083,104470.0,104460.0,0.2373269]
["bitfinex-derivatives","BTCF0:USTF0",1750434010156,1.11348083,104470.0,104460.0,0.3479669]
["bitfinex-derivatives","BTCF0:USTF0",1750434013657,1.11348083,104470.0,104460.0,0.0100995]
["bitfinex-derivatives","BTCF0:USTF0",1750434013865,1.11348083,104470.0,104450.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1750434013866,0.191443,104460.0,104450.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1750434014068,1.58435546,104460.0,104450.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1750434014368,1.77582746,104460.0,104450.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1750434014868,0.1914613,104450.0,104440.0,0.38435311]
["bitfinex-derivatives","BTCF0:USTF0",1750434015065,0.1914796,104440.0,104430.0,1.13158944]
["bitfinex-derivatives","BTCF0:USTF0",1750434015363,1.17378513,104440.0,104430.0,0.39079034]
["bitfinex-derivatives","BTCF0:USTF0",1750434015565,1.20778513,104440.0,104430.0,0.39079034]
["bitfinex-derivatives","BTCF0:USTF0",1750434016366,1.20778513,104440.0,104430.0,0.373638]
["bitfinex-derivatives","BTCF0:USTF0",1750434016662,1.20778513,104440.0,104430.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1750434016870,1.20778513,104440.0,104430.0,0.374638]
["bitfinex-derivatives","BTCF0:USTF0",1750434017160,1.20778513,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750434018769,1.20778513,104440.0,104420.0,0.01062252]
["bitfinex-derivatives","BTCF0:USTF0",1750434018770,0.191498,104430.0,104420.0,0.20213702]
["bitfinex-derivatives","BTCF0:USTF0",1750434018961,1.22970353,104430.0,104420.0,0.20213702]
["bitfinex-derivatives","BTCF0:USTF0",1750434019867,1.22970353,104430.0,104420.0,0.20213882]
["bitfinex-derivatives","BTCF0:USTF0",1750434020068,1.23070353,104430.0,104420.0,0.20213882]
["bitfinex-derivatives","BTCF0:USTF0",1750434020870,1.2348776,104430.0,104420.0,0.20213882]
["bitfinex-derivatives","BTCF0:USTF0",1750434021970,1.2348776,104430.0,104420.0,0.01062252]
["bitfinex-derivatives","BTCF0:USTF0",1750434022569,1.2348776,104430.0,104420.0,0.20213882]
["bitfinex-derivatives","BTCF0:USTF0",1750434023775,1.2348776,104430.0,104420.0,0.23783882]
["bitfinex-derivatives","BTCF0:USTF0",1750434024476,0.84432137,104430.0,104420.0,0.23783882]
["bitfinex-derivatives","BTCF0:USTF0",1750434024680,1.2348776,104430.0,104420.0,0.23783882]
["bitfinex-derivatives","BTCF0:USTF0",1750434026371,1.2348776,104430.0,104420.0,0.04632252]
["bitfinex-derivatives","BTCF0:USTF0",1750434026571,1.2348776,104430.0,104420.0,0.23783882]
["bitfinex-derivatives","BTCF0:USTF0",1750434026772,1.2348776,104430.0,104420.0,0.04632252]
["bitfinex-derivatives","BTCF0:USTF0",1750434027575,1.62543383,104430.0,104420.0,0.00095763]
["bitfinex-derivatives","BTCF0:USTF0",1750434027767,1.2348776,104430.0,104420.0,0.00095763]
["bitfinex-derivatives","BTCF0:USTF0",1750434028271,1.2348776,104430.0,104420.0,0.19247383]
["bitfinex-derivatives","BTCF0:USTF0",1750434028668,1.62543383,104430.0,104420.0,0.00095763]
["bitfinex-derivatives","BTCF0:USTF0",1750434028881,1.62543383,104430.0,104420.0,0.19247383]
["bitfinex-derivatives","BTCF0:USTF0",1750434029375,1.2348776,104430.0,104420.0,0.19247383]
["bitfinex-derivatives","BTCF0:USTF0",1750434029574,1.62543383,104430.0,104420.0,0.19247383]
["bitfinex-derivatives","BTCF0:USTF0",1750434029772,1.2348776,104430.0,104420.0,0.19247383]
["bitfinex-derivatives","BTCF0:USTF0",1750434030877,0.84432137,104430.0,104420.0,0.19247383]
["bitfinex-derivatives","BTCF0:USTF0",1750434031074,1.2348776,104430.0,104420.0,0.19247383]
["bitfinex-derivatives","BTCF0:USTF0",1750434035377,0.77332137,104430.0,104420.0,0.60024883]
["bitfinex-derivatives","BTCF0:USTF0",1750434035578,0.03102337,104430.0,104420.0,1.03534883]
["bitfinex-derivatives","BTCF0:USTF0",1750434035787,0.03102337,104430.0,104420.0,1.35534883]
["bitfinex-derivatives","BTCF0:USTF0",1750434035979,0.6480125,104450.0,104440.0,0.1914795]
["bitfinex-derivatives","BTCF0:USTF0",1750434036178,0.6480125,104450.0,104440.0,0.72795573]
["bitfinex-derivatives","BTCF0:USTF0",1750434036179,0.8280125,104450.0,104440.0,0.72795573]
["bitfinex-derivatives","BTCF0:USTF0",1750434036385,0.8280125,104450.0,104440.0,0.76755573]
["bitfinex-derivatives","BTCF0:USTF0",1750434036781,0.4672125,104450.0,104440.0,0.3769995]
["bitfinex-derivatives","BTCF0:USTF0",1750434039388,0.4672125,104450.0,104440.0,0.4130995]
["bitfinex-derivatives","BTCF0:USTF0",1750434039785,0.4193442,104450.0,104440.0,0.80365573]
["bitfinex-derivatives","BTCF0:USTF0",1750434039982,0.4193442,104450.0,104440.0,1.16445573]
["bitfinex-derivatives","BTCF0:USTF0",1750434040388,1.17070043,104450.0,104440.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750434040587,0.1914796,104440.0,104430.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1750434040884,1.11283583,104440.0,104430.0,0.18442]
["bitfinex-derivatives","BTCF0:USTF0",1750434041080,1.15223583,104440.0,104430.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1750434041884,1.15223583,104440.0,104430.0,0.4120178]
["bitfinex-derivatives","BTCF0:USTF0",1750434042087,1.15223583,104440.0,104430.0,0.2660978]
["bitfinex-derivatives","BTCF0:USTF0",1750434042283,1.15223583,104440.0,104430.0,0.4120178]
["bitfinex-derivatives","BTCF0:USTF0",1750434043781,1.15223583,104440.0,104430.0,0.22052]
["bitfinex-derivatives","BTCF0:USTF0",1750434044691,1.15223583,104440.0,104430.0,0.4120179]
["bitfinex-derivatives","BTCF0:USTF0",1750434045284,1.15223583,104440.0,104430.0,0.18202]
["bitfinex-derivatives","BTCF0:USTF0",1750434045480,0.96075623,104440.0,104420.0,0.3906181]
["bitfinex-derivatives","BTCF0:USTF0",1750434045687,0.94285413,104430.0,104420.0,0.0946764]
["bitfinex-derivatives","BTCF0:USTF0",1750434045895,1.15905413,104430.0,104420.0,0.18607763]
["bitfinex-derivatives","BTCF0:USTF0",1750434046095,1.25770365,104430.0,104420.0,0.14687763]
["bitfinex-derivatives","BTCF0:USTF0",1750434046994,1.25770365,104430.0,104420.0,0.00195763]
["bitfinex-derivatives","BTCF0:USTF0",1750434047996,1.28344943,104430.0,104420.0,0.00095763]
["bitfinex-derivatives","BTCF0:USTF0",1750434048703,1.67400566,104430.0,104420.0,0.00095763]
["bitfinex-derivatives","BTCF0:USTF0",1750434049196,1.61683021,104430.0,104420.0,0.00095763]
["bitfinex-derivatives","BTCF0:USTF0",1750434049398,1.62649035,104430.0,104420.0,0.00095763]
["bitfinex-derivatives","BTCF0:USTF0",1750434050601,1.62649035,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434051402,1.70272429,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434052601,1.77241035,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434052903,1.84864429,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434055290,1.96393835,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434056194,1.77241035,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434057693,1.82965333,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434064703,0.89296073,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434064910,1.28351696,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434065203,1.21001696,104430.0,104420.0,0.26501613]
["bitfinex-derivatives","BTCF0:USTF0",1750434065508,0.79197398,104430.0,104420.0,0.26501613]
["bitfinex-derivatives","BTCF0:USTF0",1750434065998,1.15277398,104430.0,104420.0,0.26501613]
["bitfinex-derivatives","BTCF0:USTF0",1750434066199,0.79197398,104430.0,104420.0,0.26501613]
["bitfinex-derivatives","BTCF0:USTF0",1750434066508,0.40141775,104430.0,104420.0,0.41983394]
["bitfinex-derivatives","BTCF0:USTF0",1750434066996,0.40141775,104430.0,104420.0,0.81039017]
["bitfinex-derivatives","BTCF0:USTF0",1750434067196,0.20991985,104430.0,104420.0,1.17119017]
["bitfinex-derivatives","BTCF0:USTF0",1750434067397,0.02991985,104430.0,104420.0,1.17119017]
["bitfinex-derivatives","BTCF0:USTF0",1750434067901,0.00417407,104430.0,104420.0,1.17119017]
["bitfinex-derivatives","BTCF0:USTF0",1750434068505,0.00417407,104430.0,104420.0,1.61271817]
["bitfinex-derivatives","BTCF0:USTF0",1750434068808,0.00417407,104430.0,104420.0,1.61371817]
["bitfinex-derivatives","BTCF0:USTF0",1750434069103,0.00417407,104430.0,104420.0,1.42219017]
["bitfinex-derivatives","BTCF0:USTF0",1750434069309,0.00417407,104430.0,104420.0,1.17219017]
["bitfinex-derivatives","BTCF0:USTF0",1750434070207,0.19567177,104430.0,104420.0,1.17219017]
["bitfinex-derivatives","BTCF0:USTF0",1750434070912,0.33125407,104430.0,104420.0,1.17219017]
["bitfinex-derivatives","BTCF0:USTF0",1750434071111,0.22125407,104430.0,104420.0,1.17219017]
["bitfinex-derivatives","BTCF0:USTF0",1750434071312,0.02975637,104430.0,104420.0,1.17219017]
["bitfinex-derivatives","BTCF0:USTF0",1750434071508,0.02975637,104430.0,104420.0,1.61371817]
["bitfinex-derivatives","BTCF0:USTF0",1750434071714,0.00417407,104430.0,104420.0,1.61371817]
["bitfinex-derivatives","BTCF0:USTF0",1750434077215,0.00417407,104430.0,104420.0,1.36371817]
["bitfinex-derivatives","BTCF0:USTF0",1750434079516,0.00417407,104430.0,104420.0,1.17219017]
["bitfinex-derivatives","BTCF0:USTF0",1750434081718,0.00417407,104430.0,104420.0,1.92371817]
["bitfinex-derivatives","BTCF0:USTF0",1750434082225,0.00417407,104430.0,104420.0,1.36371817]
["bitfinex-derivatives","BTCF0:USTF0",1750434082423,0.00417407,104430.0,104420.0,1.72371817]
["bitfinex-derivatives","BTCF0:USTF0",1750434082629,0.00417407,104430.0,104420.0,1.17219017]
["bitfinex-derivatives","BTCF0:USTF0",1750434082920,0.3212707,104430.0,104420.0,0.78163394]
["bitfinex-derivatives","BTCF0:USTF0",1750434083127,0.3212707,104430.0,104420.0,1.17219017]
["bitfinex-derivatives","BTCF0:USTF0",1750434083629,0.3212707,104430.0,104420.0,0.78163394]
["bitfinex-derivatives","BTCF0:USTF0",1750434085526,0.3212707,104430.0,104420.0,1.17219017]
["bitfinex-derivatives","BTCF0:USTF0",1750434085726,0.3212707,104430.0,104420.0,0.78163394]
["bitfinex-derivatives","BTCF0:USTF0",1750434087231,0.0297717,104430.0,104420.0,1.17219017]
["bitfinex-derivatives","BTCF0:USTF0",1750434090824,0.0297717,104430.0,104420.0,1.50219017]
["bitfinex-derivatives","BTCF0:USTF0",1750434091226,0.0297717,104430.0,104420.0,1.17219017]
["bitfinex-derivatives","BTCF0:USTF0",1750434093735,0.0297717,104430.0,104420.0,1.36371817]
["bitfinex-derivatives","BTCF0:USTF0",1750434093933,0.00417407,104430.0,104420.0,1.9442744]
["bitfinex-derivatives","BTCF0:USTF0",1750434094130,0.00417407,104430.0,104420.0,1.55371817]
["bitfinex-derivatives","BTCF0:USTF0",1750434094330,0.00417407,104430.0,104420.0,1.9442744]
["bitfinex-derivatives","BTCF0:USTF0",1750434094527,0.00317407,104430.0,104420.0,1.9442744]
["bitfinex-derivatives","BTCF0:USTF0",1750434095330,0.4947061,104450.0,104440.0,0.1914807]
["bitfinex-derivatives","BTCF0:USTF0",1750434095532,0.71037512,104450.0,104440.0,0.6971607]
["bitfinex-derivatives","BTCF0:USTF0",1750434095837,0.55768136,104450.0,104440.0,1.17793285]
["bitfinex-derivatives","BTCF0:USTF0",1750434097339,0.55768136,104450.0,104440.0,0.78737662]
["bitfinex-derivatives","BTCF0:USTF0",1750434097538,0.55768136,104450.0,104440.0,1.17993285]
["bitfinex-derivatives","BTCF0:USTF0",1750434099541,0.59428136,104450.0,104440.0,1.17993285]
["bitfinex-derivatives","BTCF0:USTF0",1750434101040,0.36768136,104450.0,104440.0,1.17993285]
["bitfinex-derivatives","BTCF0:USTF0",1750434101237,0.36768136,104450.0,104440.0,1.88073285]
["bitfinex-derivatives","BTCF0:USTF0",1750434101637,0.34201234,104450.0,104440.0,1.88073285]
["bitfinex-derivatives","BTCF0:USTF0",1750434101937,0.36770528,104450.0,104440.0,1.88073285]
["bitfinex-derivatives","BTCF0:USTF0",1750434102446,0.02569294,104450.0,104440.0,2.07222085]
["bitfinex-derivatives","BTCF0:USTF0",1750434102843,0.2293261,104470.0,104460.0,0.191444]
["bitfinex-derivatives","BTCF0:USTF0",1750434103046,0.42463504,104470.0,104460.0,0.697124]
["bitfinex-derivatives","BTCF0:USTF0",1750434103246,0.42463504,104470.0,104460.0,0.734524]
["bitfinex-derivatives","BTCF0:USTF0",1750434103445,0.42463504,104470.0,104460.0,1.12508023]
["bitfinex-derivatives","BTCF0:USTF0",1750434104539,0.46073504,104470.0,104460.0,1.12508023]
["bitfinex-derivatives","BTCF0:USTF0",1750434104738,0.46073504,104470.0,104460.0,0.336324]
["bitfinex-derivatives","BTCF0:USTF0",1750434104939,0.46073504,104470.0,104460.0,0.3458065]
["bitfinex-derivatives","BTCF0:USTF0",1750434105139,0.46073504,104470.0,104460.0,0.42261533]
["bitfinex-derivatives","BTCF0:USTF0",1750434105847,1.21209127,104470.0,104460.0,0.42261533]
["bitfinex-derivatives","BTCF0:USTF0",1750434107637,1.21209127,104470.0,104450.0,0.5784885]
["bitfinex-derivatives","BTCF0:USTF0",1750434107844,0.58200023,104460.0,104450.0,0.8407161]
["bitfinex-derivatives","BTCF0:USTF0",1750434108047,0.89338666,104460.0,104450.0,0.8407161]
["bitfinex-derivatives","BTCF0:USTF0",1750434108249,1.64474289,104460.0,104450.0,0.00944659]
["bitfinex-derivatives","BTCF0:USTF0",1750434108445,0.1914623,104450.0,104440.0,0.61774722]
["bitfinex-derivatives","BTCF0:USTF0",1750434108747,1.10710496,104450.0,104440.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1750434108940,1.10710496,104450.0,104440.0,0.3363607]
["bitfinex-derivatives","BTCF0:USTF0",1750434109542,1.11127903,104450.0,104440.0,0.3363607]
["bitfinex-derivatives","BTCF0:USTF0",1750434110651,1.11127903,104450.0,104440.0,0.34580442]
["bitfinex-derivatives","BTCF0:USTF0",1750434111650,1.45329137,104450.0,104440.0,0.34580442]
["bitfinex-derivatives","BTCF0:USTF0",1750434111950,1.45329137,104450.0,104440.0,0.20092442]
["bitfinex-derivatives","BTCF0:USTF0",1750434112152,1.45329137,104450.0,104440.0,0.34580442]
["bitfinex-derivatives","BTCF0:USTF0",1750434113741,1.45329137,104450.0,104440.0,0.3363607]
["bitfinex-derivatives","BTCF0:USTF0",1750434114548,1.45329137,104450.0,104440.0,0.34585124]
["bitfinex-derivatives","BTCF0:USTF0",1750434116247,1.59689707,104450.0,104430.0,0.58152963]
["bitfinex-derivatives","BTCF0:USTF0",1750434116451,1.59689707,104450.0,104430.0,0.4794379]
["bitfinex-derivatives","BTCF0:USTF0",1750434116452,1.32424927,104440.0,104430.0,0.4794379]
["bitfinex-derivatives","BTCF0:USTF0",1750434116650,1.5299357,104440.0,104430.0,0.4794379]
["bitfinex-derivatives","BTCF0:USTF0",1750434116857,1.338455,104440.0,104430.0,0.4794379]
["bitfinex-derivatives","BTCF0:USTF0",1750434117056,1.13937937,104440.0,104430.0,0.86999413]
["bitfinex-derivatives","BTCF0:USTF0",1750434117359,0.77857937,104440.0,104430.0,0.8412379]
["bitfinex-derivatives","BTCF0:USTF0",1750434117556,0.36769877,104440.0,104430.0,1.23179413]
["bitfinex-derivatives","BTCF0:USTF0",1750434117756,0.36769877,104440.0,104430.0,1.31617511]
["bitfinex-derivatives","BTCF0:USTF0",1750434118758,0.36769877,104440.0,104430.0,1.62617511]
["bitfinex-derivatives","BTCF0:USTF0",1750434119356,0.36769877,104440.0,104430.0,1.31617511]
["bitfinex-derivatives","BTCF0:USTF0",1750434120757,0.34201234,104440.0,104430.0,1.31617511]
["bitfinex-derivatives","BTCF0:USTF0",1750434120955,0.00417407,104450.0,104440.0,0.1914807]
["bitfinex-derivatives","BTCF0:USTF0",1750434121150,0.00417407,104450.0,104440.0,1.35545255]
["bitfinex-derivatives","BTCF0:USTF0",1750434121352,0.00417407,104450.0,104440.0,1.54694055]
["bitfinex-derivatives","BTCF0:USTF0",1750434122068,0.00417407,104450.0,104440.0,1.15638432]
["bitfinex-derivatives","BTCF0:USTF0",1750434122249,0.00417407,104450.0,104440.0,1.54694055]
["bitfinex-derivatives","BTCF0:USTF0",1750434123759,0.00417407,104450.0,104440.0,1.54894055]
["bitfinex-derivatives","BTCF0:USTF0",1750434124060,0.00417407,104450.0,104440.0,1.55894055]
["bitfinex-derivatives","BTCF0:USTF0",1750434124862,0.00417407,104450.0,104440.0,1.22894055]
["bitfinex-derivatives","BTCF0:USTF0",1750434125161,0.00417407,104450.0,104440.0,1.60894055]
["bitfinex-derivatives","BTCF0:USTF0",1750434126160,7e-08,104450.0,104440.0,1.60894055]
["bitfinex-derivatives","BTCF0:USTF0",1750434126360,0.6281076,104480.0,104470.0,0.1914259]
["bitfinex-derivatives","BTCF0:USTF0",1750434126559,0.6281076,104480.0,104470.0,0.3357059]
["bitfinex-derivatives","BTCF0:USTF0",1750434126560,0.84340396,104480.0,104470.0,0.3357059]
["bitfinex-derivatives","BTCF0:USTF0",1750434127063,1.23396019,104480.0,104470.0,0.3357059]
["bitfinex-derivatives","BTCF0:USTF0",1750434127759,1.23396019,104480.0,104470.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1750434127960,0.2871461,104470.0,104460.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1750434128263,1.37433668,104470.0,104460.0,0.3357242]
["bitfinex-derivatives","BTCF0:USTF0",1750434128657,1.37433668,104470.0,104460.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1750434128857,1.37433668,104470.0,104460.0,0.3357242]
["bitfinex-derivatives","BTCF0:USTF0",1750434130865,1.32647618,104470.0,104460.0,0.3357242]
["bitfinex-derivatives","BTCF0:USTF0",1750434131064,0.84019975,104470.0,104460.0,0.3357242]
["bitfinex-derivatives","BTCF0:USTF0",1750434131364,0.47939975,104470.0,104460.0,0.3357242]
["bitfinex-derivatives","BTCF0:USTF0",1750434131751,0.28797385,104470.0,104460.0,0.3357242]
["bitfinex-derivatives","BTCF0:USTF0",1750434131957,0.47939975,104470.0,104460.0,0.3357242]
["bitfinex-derivatives","BTCF0:USTF0",1750434132157,0.28797385,104470.0,104460.0,0.3721242]
["bitfinex-derivatives","BTCF0:USTF0",1750434132565,0.28797385,104470.0,104460.0,1.12348043]
["bitfinex-derivatives","BTCF0:USTF0",1750434132764,0.21567385,104470.0,104460.0,1.16108043]
["bitfinex-derivatives","BTCF0:USTF0",1750434133863,0.21567385,104470.0,104460.0,0.80028043]
["bitfinex-derivatives","BTCF0:USTF0",1750434134067,0.19,104470.0,104460.0,0.80028043]
["bitfinex-derivatives","BTCF0:USTF0",1750434134563,0.3814259,104470.0,104460.0,0.80028043]
["bitfinex-derivatives","BTCF0:USTF0",1750434134767,0.4205259,104470.0,104460.0,0.4097242]
["bitfinex-derivatives","BTCF0:USTF0",1750434134960,0.44621417,104470.0,104460.0,0.4097242]
["bitfinex-derivatives","BTCF0:USTF0",1750434136163,0.48461417,104470.0,104460.0,0.4097242]
["bitfinex-derivatives","BTCF0:USTF0",1750434137070,0.29318827,104470.0,104460.0,0.4097242]
["bitfinex-derivatives","BTCF0:USTF0",1750434138963,0.21568827,104470.0,104460.0,0.4097242]
["bitfinex-derivatives","BTCF0:USTF0",1750434139171,0.21568827,104470.0,104460.0,1.16108043]
["bitfinex-derivatives","BTCF0:USTF0",1750434139761,0.21986234,104470.0,104460.0,1.16108043]
["bitfinex-derivatives","BTCF0:USTF0",1750434143370,0.21986234,104470.0,104460.0,0.7705242]
["bitfinex-derivatives","BTCF0:USTF0",1750434143566,0.25756234,104470.0,104460.0,0.7705242]
["bitfinex-derivatives","BTCF0:USTF0",1750434144675,0.3608,104500.0,104490.0,0.1913893]
["bitfinex-derivatives","BTCF0:USTF0",1750434144869,0.67685623,104500.0,104490.0,0.3356693]
["bitfinex-derivatives","BTCF0:USTF0",1750434145470,0.67685623,104500.0,104490.0,0.3717693]
["bitfinex-derivatives","BTCF0:USTF0",1750434146078,0.2863,104500.0,104490.0,0.3717693]
["bitfinex-derivatives","BTCF0:USTF0",1750434146468,0.2863,104500.0,104490.0,0.45005362]
["bitfinex-derivatives","BTCF0:USTF0",1750434146664,0.2863,104500.0,104490.0,0.84060985]
["bitfinex-derivatives","BTCF0:USTF0",1750434146866,0.2863,104500.0,104490.0,1.20140985]
["bitfinex-derivatives","BTCF0:USTF0",1750434147471,0.21,104500.0,104490.0,1.20140985]
["bitfinex-derivatives","BTCF0:USTF0",1750434147679,0.21,104500.0,104490.0,1.23900985]
["bitfinex-derivatives","BTCF0:USTF0",1750434148068,0.46905623,104510.0,104500.0,0.191371]
["bitfinex-derivatives","BTCF0:USTF0",1750434148268,0.64905623,104510.0,104500.0,0.191371]
["bitfinex-derivatives","BTCF0:USTF0",1750434148878,0.84040883,104510.0,104500.0,0.191371]
["bitfinex-derivatives","BTCF0:USTF0",1750434149568,1.20120883,104510.0,104500.0,0.191371]
["bitfinex-derivatives","BTCF0:USTF0",1750434150082,0.191371,104500.0,104490.0,0.36549832]
["bitfinex-derivatives","BTCF0:USTF0",1750434150272,1.21662723,104500.0,104490.0,0.55687062]
["bitfinex-derivatives","BTCF0:USTF0",1750434150465,1.40802723,104500.0,104490.0,0.46117992]
["bitfinex-derivatives","BTCF0:USTF0",1750434150668,2.04858346,104500.0,104490.0,0.1913893]
["bitfinex-derivatives","BTCF0:USTF0",1750434150871,1.65802723,104500.0,104490.0,0.1913893]
["bitfinex-derivatives","BTCF0:USTF0",1750434151271,1.40802723,104500.0,104490.0,0.1913893]
["bitfinex-derivatives","BTCF0:USTF0",1750434152773,1.017471,104500.0,104490.0,0.1913893]
["bitfinex-derivatives","BTCF0:USTF0",1750434153078,0.826071,104500.0,104490.0,0.1913893]
["bitfinex-derivatives","BTCF0:USTF0",1750434153680,0.826071,104500.0,104490.0,0.26764631]
["bitfinex-derivatives","BTCF0:USTF0",1750434154878,0.46944507,104500.0,104490.0,0.30334631]
["bitfinex-derivatives","BTCF0:USTF0",1750434155480,0.83024507,104500.0,104490.0,0.30334631]
["bitfinex-derivatives","BTCF0:USTF0",1750434155679,0.46944507,104500.0,104490.0,0.30334631]
["bitfinex-derivatives","BTCF0:USTF0",1750434155883,0.46944507,104500.0,104490.0,0.33774631]
["bitfinex-derivatives","BTCF0:USTF0",1750434156080,0.83024507,104500.0,104490.0,0.33774631]
["bitfinex-derivatives","BTCF0:USTF0",1750434156471,0.46944507,104500.0,104490.0,0.33774631]
["bitfinex-derivatives","BTCF0:USTF0",1750434156669,0.85559302,104500.0,104490.0,0.33774631]
["bitfinex-derivatives","BTCF0:USTF0",1750434159277,0.49479302,104500.0,104490.0,0.33774631]
["bitfinex-derivatives","BTCF0:USTF0",1750434159674,0.85559302,104500.0,104490.0,0.33774631]
["bitfinex-derivatives","BTCF0:USTF0",1750434159874,0.42089302,104500.0,104490.0,0.33774631]
["bitfinex-derivatives","BTCF0:USTF0",1750434160783,0.22952202,104500.0,104490.0,1.18684257]
["bitfinex-derivatives","BTCF0:USTF0",1750434161986,0.02952202,104500.0,104490.0,1.18684257]
["bitfinex-derivatives","BTCF0:USTF0",1750434162685,0.42089292,104500.0,104490.0,0.82604257]
["bitfinex-derivatives","BTCF0:USTF0",1750434162883,0.42089292,104500.0,104490.0,1.18684257]
["bitfinex-derivatives","BTCF0:USTF0",1750434163379,0.22089292,104500.0,104490.0,1.18684257]
["bitfinex-derivatives","BTCF0:USTF0",1750434164082,0.22089292,104500.0,104490.0,0.33774631]
["bitfinex-derivatives","BTCF0:USTF0",1750434164483,0.25519292,104500.0,104490.0,0.33774631]
["bitfinex-derivatives","BTCF0:USTF0",1750434165489,0.25519292,104500.0,104490.0,0.30334631]
["bitfinex-derivatives","BTCF0:USTF0",1750434165688,0.46989292,104500.0,104490.0,0.26764631]
["bitfinex-derivatives","BTCF0:USTF0",1750434165874,1.31898918,104500.0,104490.0,0.26764631]
["bitfinex-derivatives","BTCF0:USTF0",1750434166482,0.95818918,104500.0,104490.0,0.26764631]
["bitfinex-derivatives","BTCF0:USTF0",1750434166677,1.31898918,104500.0,104490.0,0.26764631]
["bitfinex-derivatives","BTCF0:USTF0",1750434166879,0.83069292,104500.0,104490.0,0.26764631]
["bitfinex-derivatives","BTCF0:USTF0",1750434167386,1.31898918,104500.0,104490.0,0.26764631]
["bitfinex-derivatives","BTCF0:USTF0",1750434167778,0.83069292,104500.0,104490.0,0.26764631]
["bitfinex-derivatives","BTCF0:USTF0",1750434168486,1.31898918,104500.0,104490.0,0.26764631]
["bitfinex-derivatives","BTCF0:USTF0",1750434169279,0.83069292,104500.0,104490.0,0.26764631]
["bitfinex-derivatives","BTCF0:USTF0",1750434169476,0.40089292,104500.0,104490.0,0.26764631]
["bitfinex-derivatives","BTCF0:USTF0",1750434169682,0.40089292,104500.0,104490.0,0.33814631]
["bitfinex-derivatives","BTCF0:USTF0",1750434169882,0.20952202,104500.0,104490.0,0.82644257]
["bitfinex-derivatives","BTCF0:USTF0",1750434170280,0.20952202,104500.0,104490.0,1.18724257]
["bitfinex-derivatives","BTCF0:USTF0",1750434170685,0.21952202,104500.0,104490.0,1.18724257]
["bitfinex-derivatives","BTCF0:USTF0",1750434170889,0.02952202,104500.0,104490.0,1.18724257]
["bitfinex-derivatives","BTCF0:USTF0",1750434171189,0.19952202,104500.0,104490.0,1.18724257]
["bitfinex-derivatives","BTCF0:USTF0",1750434171389,0.02952202,104500.0,104490.0,1.18724257]
["bitfinex-derivatives","BTCF0:USTF0",1750434171889,0.39089302,104500.0,104490.0,1.18724257]
["bitfinex-derivatives","BTCF0:USTF0",1750434172188,0.39089302,104500.0,104490.0,0.33814631]
["bitfinex-derivatives","BTCF0:USTF0",1750434172388,0.42709302,104500.0,104490.0,0.33814631]
["bitfinex-derivatives","BTCF0:USTF0",1750434173988,0.39089302,104500.0,104490.0,0.33814631]
["bitfinex-derivatives","BTCF0:USTF0",1750434174885,0.22397694,104500.0,104490.0,0.72863505]
["bitfinex-derivatives","BTCF0:USTF0",1750434175389,0.19554507,104500.0,104490.0,0.72863505]
["bitfinex-derivatives","BTCF0:USTF0",1750434175590,0.40554507,104500.0,104490.0,0.72863505]
["bitfinex-derivatives","BTCF0:USTF0",1750434175891,0.19554507,104500.0,104490.0,0.72863505]
["bitfinex-derivatives","BTCF0:USTF0",1750434176084,0.40554507,104500.0,104490.0,0.72863505]
["bitfinex-derivatives","BTCF0:USTF0",1750434176284,0.19554507,104500.0,104490.0,0.72863505]
["bitfinex-derivatives","BTCF0:USTF0",1750434176486,0.37554507,104500.0,104490.0,0.72863505]
["bitfinex-derivatives","BTCF0:USTF0",1750434177097,0.00417407,104500.0,104490.0,0.72863505]
["bitfinex-derivatives","BTCF0:USTF0",1750434177389,0.19554497,104500.0,104490.0,0.72863505]
["bitfinex-derivatives","BTCF0:USTF0",1750434177580,0.00417407,104500.0,104490.0,1.23311505]
["bitfinex-derivatives","BTCF0:USTF0",1750434178195,0.19554497,104500.0,104490.0,1.23311505]
["bitfinex-derivatives","BTCF0:USTF0",1750434178382,0.00417407,104500.0,104490.0,1.23311505]
["bitfinex-derivatives","BTCF0:USTF0",1750434178686,0.20417407,104500.0,104490.0,1.23311505]
["bitfinex-derivatives","BTCF0:USTF0",1750434178879,0.19554487,104500.0,104490.0,0.84262631]
["bitfinex-derivatives","BTCF0:USTF0",1750434179084,0.19554487,104500.0,104490.0,1.23311505]
["bitfinex-derivatives","BTCF0:USTF0",1750434179491,0.00417407,104500.0,104490.0,1.23311505]
["bitfinex-derivatives","BTCF0:USTF0",1750434180389,0.00417407,104500.0,104490.0,1.62360379]
["bitfinex-derivatives","BTCF0:USTF0",1750434180691,0.00417407,104500.0,104490.0,1.81500379]
["bitfinex-derivatives","BTCF0:USTF0",1750434181081,0.00417407,104500.0,104490.0,1.62360379]
["bitfinex-derivatives","BTCF0:USTF0",1750434183091,0.00417407,104500.0,104490.0,1.98360379]
["bitfinex-derivatives","BTCF0:USTF0",1750434183285,0.00417407,104500.0,104490.0,2.42500379]
["bitfinex-derivatives","BTCF0:USTF0",1750434183588,0.00417407,104500.0,104490.0,2.17500379]
["bitfinex-derivatives","BTCF0:USTF0",1750434184188,0.00417407,104500.0,104490.0,2.42500379]
["bitfinex-derivatives","BTCF0:USTF0",1750434185191,0.00417407,104500.0,104490.0,2.17500379]
["bitfinex-derivatives","BTCF0:USTF0",1750434186999,0.00417407,104500.0,104490.0,2.42500379]
["bitfinex-derivatives","BTCF0:USTF0",1750434187804,0.00417407,104500.0,104490.0,2.17500379]
["bitfinex-derivatives","BTCF0:USTF0",1750434188293,0.00417407,104500.0,104490.0,1.39402631]
["bitfinex-derivatives","BTCF0:USTF0",1750434188499,0.00417407,104500.0,104490.0,2.17500379]
["bitfinex-derivatives","BTCF0:USTF0",1750434189095,0.00417407,104500.0,104490.0,1.98360379]
["bitfinex-derivatives","BTCF0:USTF0",1750434190401,0.00417407,104500.0,104490.0,1.83992379]
["bitfinex-derivatives","BTCF0:USTF0",1750434190702,0.00417407,104500.0,104490.0,1.98300379]
["bitfinex-derivatives","BTCF0:USTF0",1750434191905,0.00417407,104500.0,104490.0,2.17440379]
["bitfinex-derivatives","BTCF0:USTF0",1750434192607,0.00417407,104500.0,104490.0,1.98300379]
["bitfinex-derivatives","BTCF0:USTF0",1750434192810,0.00417407,104500.0,104490.0,1.59251505]
["bitfinex-derivatives","BTCF0:USTF0",1750434193001,0.00417407,104500.0,104490.0,1.98300379]
["bitfinex-derivatives","BTCF0:USTF0",1750434194103,0.00417407,104500.0,104490.0,1.59251505]
["bitfinex-derivatives","BTCF0:USTF0",1750434194310,0.00417407,104500.0,104490.0,1.98300379]
["bitfinex-derivatives","BTCF0:USTF0",1750434197106,1.03007056,104530.0,104520.0,0.1913342]
["bitfinex-derivatives","BTCF0:USTF0",1750434197312,1.24517506,104530.0,104520.0,0.35196768]
["bitfinex-derivatives","BTCF0:USTF0",1750434197609,1.30122214,104530.0,104520.0,0.35196768]
["bitfinex-derivatives","BTCF0:USTF0",1750434198410,0.2151045,104530.0,104520.0,1.10325642]
["bitfinex-derivatives","BTCF0:USTF0",1750434198909,0.2151045,104530.0,104520.0,1.14701362]
["bitfinex-derivatives","BTCF0:USTF0",1750434199113,0.2151045,104530.0,104520.0,1.17861362]
["bitfinex-derivatives","BTCF0:USTF0",1750434200109,0.21927857,104530.0,104520.0,1.17861362]
["bitfinex-derivatives","BTCF0:USTF0",1750434201116,0.25337857,104530.0,104520.0,0.78812488]
["bitfinex-derivatives","BTCF0:USTF0",1750434201312,0.25337857,104530.0,104520.0,1.17861362]
["bitfinex-derivatives","BTCF0:USTF0",1750434201517,0.28727857,104530.0,104520.0,1.17861362]
["bitfinex-derivatives","BTCF0:USTF0",1750434202011,0.28727857,104530.0,104520.0,1.14701362]
["bitfinex-derivatives","BTCF0:USTF0",1750434203216,0.21927857,104530.0,104520.0,1.14701362]
["bitfinex-derivatives","BTCF0:USTF0",1750434203514,0.21927857,104530.0,104520.0,1.17831362]
["bitfinex-derivatives","BTCF0:USTF0",1750434206216,1.16188321,104530.0,104520.0,0.36132488]
["bitfinex-derivatives","BTCF0:USTF0",1750434206422,1.22398321,104530.0,104520.0,0.36132488]
["bitfinex-derivatives","BTCF0:USTF0",1750434207413,0.83349447,104530.0,104520.0,0.36132488]
["bitfinex-derivatives","BTCF0:USTF0",1750434207712,1.22398321,104530.0,104520.0,0.36132488]
["bitfinex-derivatives","BTCF0:USTF0",1750434208115,0.64217857,104530.0,104520.0,0.36132488]
["bitfinex-derivatives","BTCF0:USTF0",1750434208310,0.28137857,104530.0,104520.0,1.11261362]
["bitfinex-derivatives","BTCF0:USTF0",1750434208506,0.21927857,104530.0,104520.0,1.11261362]
["bitfinex-derivatives","BTCF0:USTF0",1750434208709,0.21927857,104530.0,104520.0,1.17791362]
["bitfinex-derivatives","BTCF0:USTF0",1750434211414,0.21927857,104530.0,104520.0,0.78742488]
["bitfinex-derivatives","BTCF0:USTF0",1750434211621,0.21927857,104530.0,104520.0,1.17791362]
["bitfinex-derivatives","BTCF0:USTF0",1750434212521,0.21927857,104530.0,104520.0,1.56840236]
["bitfinex-derivatives","BTCF0:USTF0",1750434213818,0.02927857,104530.0,104520.0,1.90840236]
["bitfinex-derivatives","BTCF0:USTF0",1750434214114,0.00417407,104530.0,104520.0,1.90840236]
["bitfinex-derivatives","BTCF0:USTF0",1750434214318,0.00417407,104530.0,104520.0,2.09974636]
["bitfinex-derivatives","BTCF0:USTF0",1750434214519,0.001,104540.0,104530.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1750434214714,0.001,104540.0,104530.0,1.37500464]
["bitfinex-derivatives","BTCF0:USTF0",1750434214919,0.02560875,104540.0,104530.0,1.37500464]
["bitfinex-derivatives","BTCF0:USTF0",1750434215419,0.001,104540.0,104530.0,1.37500464]
["bitfinex-derivatives","BTCF0:USTF0",1750434218116,0.001,104540.0,104530.0,1.1270359]
["bitfinex-derivatives","BTCF0:USTF0",1750434218421,0.001,104540.0,104530.0,1.51752464]
["bitfinex-derivatives","BTCF0:USTF0",1750434220016,0.50148874,104540.0,104530.0,0.7261359]
["bitfinex-derivatives","BTCF0:USTF0",1750434220216,0.7173913,104540.0,104530.0,0.6946359]
["bitfinex-derivatives","BTCF0:USTF0",1750434220415,0.7807913,104540.0,104530.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1750434220621,1.1415913,104540.0,104530.0,0.3338359]
["bitfinex-derivatives","BTCF0:USTF0",1750434220922,0.39030256,104540.0,104530.0,0.3338359]
["bitfinex-derivatives","BTCF0:USTF0",1750434222624,0.19900496,104540.0,104530.0,0.3338359]
["bitfinex-derivatives","BTCF0:USTF0",1750434222924,0.48030246,104540.0,104530.0,0.3338359]
["bitfinex-derivatives","BTCF0:USTF0",1750434223124,0.25750496,104540.0,104530.0,0.3338359]
["bitfinex-derivatives","BTCF0:USTF0",1750434223322,0.05750496,104540.0,104530.0,0.88532786]
["bitfinex-derivatives","BTCF0:USTF0",1750434223515,0.43880246,104540.0,104530.0,0.88532786]
["bitfinex-derivatives","BTCF0:USTF0",1750434223716,0.43880246,104540.0,104530.0,0.3975359]
["bitfinex-derivatives","BTCF0:USTF0",1750434223918,0.24750496,104540.0,104530.0,0.3975359]
["bitfinex-derivatives","BTCF0:USTF0",1750434224125,0.43880256,104540.0,104530.0,0.3975359]
["bitfinex-derivatives","BTCF0:USTF0",1750434224722,0.83290256,104540.0,104530.0,0.3338359]
["bitfinex-derivatives","BTCF0:USTF0",1750434225624,0.47210256,104540.0,104530.0,0.3338359]
["bitfinex-derivatives","BTCF0:USTF0",1750434226320,0.47210256,104540.0,104530.0,0.3641359]
["bitfinex-derivatives","BTCF0:USTF0",1750434227026,0.47210256,104540.0,104530.0,0.3973359]
["bitfinex-derivatives","BTCF0:USTF0",1750434227624,0.47210256,104540.0,104530.0,0.9938159]
["bitfinex-derivatives","BTCF0:USTF0",1750434230330,0.47627663,104540.0,104530.0,0.9938159]
["bitfinex-derivatives","BTCF0:USTF0",1750434231930,0.47627663,104540.0,104530.0,1.0138159]
["bitfinex-derivatives","BTCF0:USTF0",1750434232831,0.96406859,104540.0,104530.0,0.2113159]
["bitfinex-derivatives","BTCF0:USTF0",1750434233027,0.96406859,104540.0,104520.0,0.98962048]
["bitfinex-derivatives","BTCF0:USTF0",1750434233028,0.1913159,104530.0,104520.0,0.98962048]
["bitfinex-derivatives","BTCF0:USTF0",1750434233331,0.83661282,104530.0,104520.0,1.13214048]
["bitfinex-derivatives","BTCF0:USTF0",1750434233534,0.86781282,104530.0,104520.0,1.13214048]
["bitfinex-derivatives","BTCF0:USTF0",1750434233726,0.86781282,104530.0,104520.0,1.083007]
["bitfinex-derivatives","BTCF0:USTF0",1750434234424,0.31592086,104530.0,104520.0,1.93159896]
["bitfinex-derivatives","BTCF0:USTF0",1750434234721,0.12460496,104530.0,104520.0,1.99549896]
["bitfinex-derivatives","BTCF0:USTF0",1750434234926,0.16460496,104530.0,104520.0,1.99549896]
["bitfinex-derivatives","BTCF0:USTF0",1750434235127,0.16460496,104530.0,104520.0,1.537707]
["bitfinex-derivatives","BTCF0:USTF0",1750434235429,0.35592086,104530.0,104520.0,1.537707]
["bitfinex-derivatives","BTCF0:USTF0",1750434235831,0.35592086,104530.0,104520.0,1.507707]
["bitfinex-derivatives","BTCF0:USTF0",1750434236526,0.35592086,104530.0,104520.0,1.99549896]
["bitfinex-derivatives","BTCF0:USTF0",1750434236828,0.16460496,104530.0,104520.0,1.99549896]
["bitfinex-derivatives","BTCF0:USTF0",1750434237231,0.35592086,104530.0,104520.0,1.99549896]
["bitfinex-derivatives","BTCF0:USTF0",1750434237533,0.16460496,104530.0,104520.0,2.03549896]
["bitfinex-derivatives","BTCF0:USTF0",1750434238933,0.16460496,104530.0,104520.0,1.99549896]
["bitfinex-derivatives","BTCF0:USTF0",1750434239127,0.16460496,104530.0,104520.0,2.23549896]
["bitfinex-derivatives","BTCF0:USTF0",1750434239529,0.35592086,104530.0,104520.0,2.23549896]
["bitfinex-derivatives","BTCF0:USTF0",1750434239941,0.16460496,104530.0,104520.0,2.23549896]
["bitfinex-derivatives","BTCF0:USTF0",1750434240640,0.02460496,104530.0,104520.0,2.23501896]
["bitfinex-derivatives","BTCF0:USTF0",1750434240938,0.00517407,104540.0,104530.0,0.1913159]
["bitfinex-derivatives","BTCF0:USTF0",1750434241140,0.00517407,104540.0,104530.0,1.18530786]
["bitfinex-derivatives","BTCF0:USTF0",1750434241339,0.02957044,104540.0,104530.0,1.18530786]
["bitfinex-derivatives","BTCF0:USTF0",1750434242741,0.00517407,104540.0,104530.0,1.40530786]
["bitfinex-derivatives","BTCF0:USTF0",1750434242935,0.00517407,104540.0,104530.0,1.30756606]
["bitfinex-derivatives","BTCF0:USTF0",1750434243235,0.55037536,104570.0,104540.0,0.0478203]
["bitfinex-derivatives","BTCF0:USTF0",1750434243436,0.83929802,104570.0,104560.0,0.191261]
["bitfinex-derivatives","BTCF0:USTF0",1750434243652,0.44924786,104570.0,104560.0,0.191261]
["bitfinex-derivatives","BTCF0:USTF0",1750434243933,0.83929802,104570.0,104560.0,0.255861]
["bitfinex-derivatives","BTCF0:USTF0",1750434244134,0.80669802,104570.0,104560.0,0.255861]
["bitfinex-derivatives","BTCF0:USTF0",1750434244339,0.41664786,104570.0,104560.0,0.255861]
["bitfinex-derivatives","BTCF0:USTF0",1750434244542,0.42082193,104570.0,104560.0,0.255861]
["bitfinex-derivatives","BTCF0:USTF0",1750434244742,0.45402193,104570.0,104560.0,0.255861]
["bitfinex-derivatives","BTCF0:USTF0",1750434244941,0.84407209,104570.0,104560.0,0.255861]
["bitfinex-derivatives","BTCF0:USTF0",1750434245646,0.84407209,104570.0,104560.0,0.33287448]
["bitfinex-derivatives","BTCF0:USTF0",1750434246657,0.84407209,104570.0,104560.0,0.34347129]
["bitfinex-derivatives","BTCF0:USTF0",1750434246843,0.87597209,104570.0,104560.0,0.34347129]
["bitfinex-derivatives","BTCF0:USTF0",1750434247451,1.23677209,104570.0,104560.0,0.27887129]
["bitfinex-derivatives","BTCF0:USTF0",1750434247858,1.42804409,104570.0,104560.0,0.192261]
["bitfinex-derivatives","BTCF0:USTF0",1750434248249,0.02956483,104570.0,104560.0,0.58231116]
["bitfinex-derivatives","BTCF0:USTF0",1750434248447,0.02956483,104570.0,104560.0,0.64491116]
["bitfinex-derivatives","BTCF0:USTF0",1750434248859,0.02956483,104570.0,104560.0,0.26432224]
["bitfinex-derivatives","BTCF0:USTF0",1750434249051,0.21956483,104570.0,104560.0,0.6543724]
["bitfinex-derivatives","BTCF0:USTF0",1750434249253,0.13956483,104570.0,104560.0,0.72966302]
["bitfinex-derivatives","BTCF0:USTF0",1750434249556,0.02956483,104570.0,104560.0,0.72966302]
["bitfinex-derivatives","BTCF0:USTF0",1750434251356,0.02956483,104570.0,104560.0,1.09046302]
["bitfinex-derivatives","BTCF0:USTF0",1750434251656,0.02956483,104570.0,104560.0,1.82846302]
["bitfinex-derivatives","BTCF0:USTF0",1750434254055,0.02956483,104570.0,104560.0,1.43841286]
["bitfinex-derivatives","BTCF0:USTF0",1750434254261,0.02956483,104570.0,104560.0,1.82846302]
["bitfinex-derivatives","BTCF0:USTF0",1750434254960,0.00517407,104570.0,104560.0,1.82846302]
["bitfinex-derivatives","BTCF0:USTF0",1750434255358,0.00517407,104570.0,104560.0,1.09046302]
["bitfinex-derivatives","BTCF0:USTF0",1750434255560,0.00517407,104570.0,104560.0,1.82834302]
["bitfinex-derivatives","BTCF0:USTF0",1750434257959,0.00517407,104570.0,104560.0,1.82734302]
["bitfinex-derivatives","BTCF0:USTF0",1750434258356,0.00517407,104570.0,104560.0,1.90734302]
["bitfinex-derivatives","BTCF0:USTF0",1750434258662,0.00517407,104570.0,104560.0,2.17734302]
["bitfinex-derivatives","BTCF0:USTF0",1750434259363,0.00517407,104570.0,104560.0,2.17718302]
["bitfinex-derivatives","BTCF0:USTF0",1750434260062,0.00517407,104570.0,104560.0,1.43946302]
["bitfinex-derivatives","BTCF0:USTF0",1750434260362,0.00517407,104570.0,104560.0,2.17718302]
["bitfinex-derivatives","BTCF0:USTF0",1750434261158,0.00517407,104570.0,104560.0,1.43946302]
["bitfinex-derivatives","BTCF0:USTF0",1750434261348,0.00517407,104570.0,104560.0,2.17714302]
["bitfinex-derivatives","BTCF0:USTF0",1750434261753,0.00517407,104570.0,104560.0,3.29714302]
["bitfinex-derivatives","BTCF0:USTF0",1750434263462,0.00517407,104570.0,104560.0,3.29710302]
["bitfinex-derivatives","BTCF0:USTF0",1750434264061,0.00517407,104570.0,104560.0,2.55946302]
["bitfinex-derivatives","BTCF0:USTF0",1750434264266,0.00517407,104570.0,104560.0,3.29706302]
["bitfinex-derivatives","BTCF0:USTF0",1750434265166,0.00517407,104570.0,104560.0,2.55946302]
["bitfinex-derivatives","BTCF0:USTF0",1750434265369,0.00517407,104570.0,104560.0,2.90697286]
["bitfinex-derivatives","BTCF0:USTF0",1750434265665,0.02960045,104570.0,104560.0,3.29702302]
["bitfinex-derivatives","BTCF0:USTF0",1750434266664,0.00517407,104570.0,104560.0,3.29702302]
["bitfinex-derivatives","BTCF0:USTF0",1750434269275,0.02964644,104570.0,104560.0,3.29702302]
["bitfinex-derivatives","BTCF0:USTF0",1750434269468,0.502,104600.0,104560.0,3.29703402]
["bitfinex-derivatives","BTCF0:USTF0",1750434269667,0.05825168,104630.0,104590.0,1.14090032]
["bitfinex-derivatives","BTCF0:USTF0",1750434269864,0.2541,104630.0,104620.0,0.94200146]
["bitfinex-derivatives","BTCF0:USTF0",1750434270180,0.001,104630.0,104620.0,3.20398835]
["bitfinex-derivatives","BTCF0:USTF0",1750434270362,0.001,104630.0,104620.0,3.34418162]
["bitfinex-derivatives","BTCF0:USTF0",1750434270957,0.001,104630.0,104620.0,3.26413146]
["bitfinex-derivatives","BTCF0:USTF0",1750434271267,0.001,104630.0,104620.0,2.95413146]
["bitfinex-derivatives","BTCF0:USTF0",1750434271463,0.001,104630.0,104620.0,1.90282162]
["bitfinex-derivatives","BTCF0:USTF0",1750434271659,0.001,104630.0,104620.0,2.19282162]
["bitfinex-derivatives","BTCF0:USTF0",1750434271968,0.001,104630.0,104620.0,3.69282162]
["bitfinex-derivatives","BTCF0:USTF0",1750434272165,0.41985168,104660.0,104620.0,3.50167032]
["bitfinex-derivatives","BTCF0:USTF0",1750434272474,0.3929,104660.0,104650.0,0.1910965]
["bitfinex-derivatives","BTCF0:USTF0",1750434272665,0.4829,104660.0,104650.0,0.94997611]
["bitfinex-derivatives","BTCF0:USTF0",1750434272971,0.0018,104660.0,104650.0,1.01527611]
["bitfinex-derivatives","BTCF0:USTF0",1750434273177,0.3928783,104660.0,104650.0,0.33433611]
["bitfinex-derivatives","BTCF0:USTF0",1750434273469,0.2644,104660.0,104650.0,0.95927071]
["bitfinex-derivatives","BTCF0:USTF0",1750434273669,0.2644,104660.0,104650.0,1.02367071]
["bitfinex-derivatives","BTCF0:USTF0",1750434273870,0.2644,104660.0,104650.0,1.02467071]
["bitfinex-derivatives","BTCF0:USTF0",1750434274074,0.1018,104660.0,104650.0,1.02467071]
["bitfinex-derivatives","BTCF0:USTF0",1750434274464,0.0018,104660.0,104650.0,1.38547071]
["bitfinex-derivatives","BTCF0:USTF0",1750434274664,0.20597407,104660.0,104650.0,1.38547071]
["bitfinex-derivatives","BTCF0:USTF0",1750434274867,0.18597407,104660.0,104650.0,1.38547071]
["bitfinex-derivatives","BTCF0:USTF0",1750434275363,0.00597407,104660.0,104650.0,1.38547071]
["bitfinex-derivatives","BTCF0:USTF0",1750434275563,0.19597407,104660.0,104650.0,1.38547071]
["bitfinex-derivatives","BTCF0:USTF0",1750434275767,0.00597407,104660.0,104650.0,1.38547071]
["bitfinex-derivatives","BTCF0:USTF0",1750434275966,0.18597407,104660.0,104650.0,1.38547071]
["bitfinex-derivatives","BTCF0:USTF0",1750434276167,0.18597407,104660.0,104650.0,1.38447071]
["bitfinex-derivatives","BTCF0:USTF0",1750434276368,0.18597407,104660.0,104650.0,1.38547071]
["bitfinex-derivatives","BTCF0:USTF0",1750434276771,0.18597407,104660.0,104650.0,1.87211181]
["bitfinex-derivatives","BTCF0:USTF0",1750434276964,0.19597407,104660.0,104650.0,1.87211181]
["bitfinex-derivatives","BTCF0:USTF0",1750434277164,0.00597407,104660.0,104650.0,1.87211181]
["bitfinex-derivatives","BTCF0:USTF0",1750434277973,0.20597407,104660.0,104650.0,1.87211181]
["bitfinex-derivatives","BTCF0:USTF0",1750434278166,0.00597407,104660.0,104650.0,1.87211181]
["bitfinex-derivatives","BTCF0:USTF0",1750434278366,0.18597407,104660.0,104650.0,1.87211181]
["bitfinex-derivatives","BTCF0:USTF0",1750434279169,0.18597407,104660.0,104650.0,1.38547071]
["bitfinex-derivatives","BTCF0:USTF0",1750434279473,0.37705227,104660.0,104650.0,0.61735071]
["bitfinex-derivatives","BTCF0:USTF0",1750434279766,0.18597407,104660.0,104650.0,1.87243181]
["bitfinex-derivatives","BTCF0:USTF0",1750434279971,0.18597407,104660.0,104650.0,1.38579071]
["bitfinex-derivatives","BTCF0:USTF0",1750434280174,0.00597407,104660.0,104650.0,1.87243181]
["bitfinex-derivatives","BTCF0:USTF0",1750434280668,0.00597407,104660.0,104650.0,2.69855181]
["bitfinex-derivatives","BTCF0:USTF0",1750434281271,0.00597407,104660.0,104650.0,3.00855181]
["bitfinex-derivatives","BTCF0:USTF0",1750434281462,0.8438811,104680.0,104670.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1750434281667,1.03811727,104680.0,104670.0,1.33966085]
["bitfinex-derivatives","BTCF0:USTF0",1750434281867,0.99035367,104680.0,104670.0,0.56926085]
["bitfinex-derivatives","BTCF0:USTF0",1750434282066,0.99035367,104680.0,104670.0,1.37282085]
["bitfinex-derivatives","BTCF0:USTF0",1750434282269,0.99035367,104680.0,104670.0,0.01740085]
["bitfinex-derivatives","BTCF0:USTF0",1750434282270,1.34179477,104680.0,104670.0,0.01740085]
["bitfinex-derivatives","BTCF0:USTF0",1750434282576,0.85515367,104680.0,104670.0,0.20846085]
["bitfinex-derivatives","BTCF0:USTF0",1750434282768,1.34179477,104680.0,104670.0,0.20846085]
["bitfinex-derivatives","BTCF0:USTF0",1750434282972,1.34179477,104680.0,104670.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1750434283367,0.49435367,104680.0,104670.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1750434283567,1.34179477,104680.0,104670.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1750434283763,0.98099477,104680.0,104670.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1750434284069,1.34179477,104680.0,104670.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1750434284463,0.85515367,104680.0,104670.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1750434284774,0.85515367,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750434284775,2.01949987,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750434284974,2.26949987,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750434285870,0.19525207,104660.0,104650.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1750434286067,1.06692934,104660.0,104650.0,0.81679895]
["bitfinex-derivatives","BTCF0:USTF0",1750434286268,0.1910963,104650.0,104640.0,0.43326847]
["bitfinex-derivatives","BTCF0:USTF0",1750434286475,1.12587357,104650.0,104640.0,0.43326847]
["bitfinex-derivatives","BTCF0:USTF0",1750434286878,1.12587357,104650.0,104640.0,0.27422847]
["bitfinex-derivatives","BTCF0:USTF0",1750434287077,0.63923247,104650.0,104640.0,0.27422847]
["bitfinex-derivatives","BTCF0:USTF0",1750434287273,1.12587357,104650.0,104640.0,0.23595395]
["bitfinex-derivatives","BTCF0:USTF0",1750434288669,1.12587357,104650.0,104640.0,0.00950348]
["bitfinex-derivatives","BTCF0:USTF0",1750434288865,1.12587357,104650.0,104640.0,0.1911145]
["bitfinex-derivatives","BTCF0:USTF0",1750434289072,0.1911145,104640.0,104630.0,1.1261876]
["bitfinex-derivatives","BTCF0:USTF0",1750434289272,0.76569177,104640.0,104630.0,1.0784047]
["bitfinex-derivatives","BTCF0:USTF0",1750434289478,1.12649177,104640.0,104630.0,0.9828389]
["bitfinex-derivatives","BTCF0:USTF0",1750434289679,1.12649177,104640.0,104630.0,0.3501589]
["bitfinex-derivatives","BTCF0:USTF0",1750434290482,1.12849177,104640.0,104630.0,0.1911189]
["bitfinex-derivatives","BTCF0:USTF0",1750434291180,1.09689177,104640.0,104630.0,0.20054763]
["bitfinex-derivatives","BTCF0:USTF0",1750434291381,0.61025067,104640.0,104630.0,0.23334763]
["bitfinex-derivatives","BTCF0:USTF0",1750434291980,0.24945067,104640.0,104630.0,0.23334763]
["bitfinex-derivatives","BTCF0:USTF0",1750434292178,0.28045067,104640.0,104630.0,0.23334763]
["bitfinex-derivatives","BTCF0:USTF0",1750434292380,0.28045067,104640.0,104630.0,0.39238763]
["bitfinex-derivatives","BTCF0:USTF0",1750434293272,0.76709177,104640.0,104630.0,0.75318763]
["bitfinex-derivatives","BTCF0:USTF0",1750434293473,0.02623617,104640.0,104630.0,0.78548763]
["bitfinex-derivatives","BTCF0:USTF0",1750434296582,0.02623617,104640.0,104630.0,1.27212873]
["bitfinex-derivatives","BTCF0:USTF0",1750434296884,0.02623617,104640.0,104630.0,0.78548763]
["bitfinex-derivatives","BTCF0:USTF0",1750434297081,0.02623617,104640.0,104630.0,1.25038001]
["bitfinex-derivatives","BTCF0:USTF0",1750434298278,0.02623617,104640.0,104630.0,0.76373891]
["bitfinex-derivatives","BTCF0:USTF0",1750434298471,1.3068011,104660.0,104650.0,0.1910961]
["bitfinex-derivatives","BTCF0:USTF0",1750434298982,1.6676011,104660.0,104650.0,0.2224961]
["bitfinex-derivatives","BTCF0:USTF0",1750434299382,0.1911143,104640.0,104630.0,0.45516043]
["bitfinex-derivatives","BTCF0:USTF0",1750434299580,1.0385554,104640.0,104630.0,0.53434313]
["bitfinex-derivatives","BTCF0:USTF0",1750434299779,1.0708554,104640.0,104630.0,0.53434313]
["bitfinex-derivatives","BTCF0:USTF0",1750434300291,1.0708554,104640.0,104630.0,0.37530313]
["bitfinex-derivatives","BTCF0:USTF0",1750434300582,1.0708554,104640.0,104630.0,0.00942873]
["bitfinex-derivatives","BTCF0:USTF0",1750434300788,1.12801834,104640.0,104630.0,0.1911326]
["bitfinex-derivatives","BTCF0:USTF0",1750434301991,1.14541834,104640.0,104630.0,0.1911326]
["bitfinex-derivatives","BTCF0:USTF0",1750434302291,1.12801834,104640.0,104630.0,0.1911326]
["bitfinex-derivatives","BTCF0:USTF0",1750434302789,1.12801834,104640.0,104630.0,0.2242326]
["bitfinex-derivatives","BTCF0:USTF0",1750434302985,1.12801834,104640.0,104630.0,0.2570326]
["bitfinex-derivatives","BTCF0:USTF0",1750434303291,0.1911143,104640.0,104630.0,0.2580326]
["bitfinex-derivatives","BTCF0:USTF0",1750434303694,0.6777554,104640.0,104630.0,0.2580326]
["bitfinex-derivatives","BTCF0:USTF0",1750434303896,1.19544311,104650.0,104640.0,0.1911143]
["bitfinex-derivatives","BTCF0:USTF0",1750434304095,1.19544311,104650.0,104640.0,0.2566143]
["bitfinex-derivatives","BTCF0:USTF0",1750434304589,1.22664311,104650.0,104640.0,0.2566143]
["bitfinex-derivatives","BTCF0:USTF0",1750434304787,1.22664311,104650.0,104640.0,0.2237143]
["bitfinex-derivatives","BTCF0:USTF0",1750434305090,1.22664311,104650.0,104640.0,0.1911143]
["bitfinex-derivatives","BTCF0:USTF0",1750434305288,1.24404311,104650.0,104640.0,0.1911143]
["bitfinex-derivatives","BTCF0:USTF0",1750434305682,1.43516311,104650.0,104640.0,0.1911143]
["bitfinex-derivatives","BTCF0:USTF0",1750434305884,0.1911143,104640.0,104630.0,0.56832032]
["bitfinex-derivatives","BTCF0:USTF0",1750434306083,1.0697554,104640.0,104630.0,0.28081802]
["bitfinex-derivatives","BTCF0:USTF0",1750434306285,1.14431834,104640.0,104630.0,0.28081802]
["bitfinex-derivatives","BTCF0:USTF0",1750434307094,1.14431834,104640.0,104630.0,0.27149548]
["bitfinex-derivatives","BTCF0:USTF0",1750434307095,0.65767724,104640.0,104630.0,0.27149548]
["bitfinex-derivatives","BTCF0:USTF0",1750434307387,1.14431834,104640.0,104630.0,0.27149548]
["bitfinex-derivatives","BTCF0:USTF0",1750434307984,1.0871554,104640.0,104630.0,0.27149548]
["bitfinex-derivatives","BTCF0:USTF0",1750434309894,1.0871554,104640.0,104630.0,0.04192082]
["bitfinex-derivatives","BTCF0:USTF0",1750434310083,1.7123554,104640.0,104630.0,0.04192082]
["bitfinex-derivatives","BTCF0:USTF0",1750434310286,1.76951834,104640.0,104630.0,0.04192082]
["bitfinex-derivatives","BTCF0:USTF0",1750434310496,1.79388008,104640.0,104630.0,0.04192082]
["bitfinex-derivatives","BTCF0:USTF0",1750434311197,1.79388008,104640.0,104630.0,0.00932082]
["bitfinex-derivatives","BTCF0:USTF0",1750434311491,0.1911326,104630.0,104620.0,0.2255151]
["bitfinex-derivatives","BTCF0:USTF0",1750434311692,0.73293544,104630.0,104620.0,0.2255151]
["bitfinex-derivatives","BTCF0:USTF0",1750434311894,1.09373544,104630.0,104620.0,0.04380269]
["bitfinex-derivatives","BTCF0:USTF0",1750434312099,1.15089838,104630.0,104620.0,0.04380269]
["bitfinex-derivatives","BTCF0:USTF0",1750434312292,1.16829838,104630.0,104620.0,0.04380269]
["bitfinex-derivatives","BTCF0:USTF0",1750434313299,1.16829838,104630.0,104620.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1750434313493,1.35945838,104630.0,104620.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1750434314495,1.35945838,104630.0,104620.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1750434315800,1.23529614,104630.0,104600.0,0.27312428]
["bitfinex-derivatives","BTCF0:USTF0",1750434316105,1.0386102,104610.0,104600.0,0.03275598]
["bitfinex-derivatives","BTCF0:USTF0",1750434316302,1.06297194,104610.0,104600.0,0.22394338]
["bitfinex-derivatives","BTCF0:USTF0",1750434316498,1.15219544,104610.0,104600.0,0.22394338]
["bitfinex-derivatives","BTCF0:USTF0",1750434316803,1.15219544,104610.0,104600.0,0.03275598]
["bitfinex-derivatives","BTCF0:USTF0",1750434316998,1.16959544,104610.0,104600.0,0.03275598]
["bitfinex-derivatives","BTCF0:USTF0",1750434317391,1.36078744,104610.0,104600.0,0.00095598]
["bitfinex-derivatives","BTCF0:USTF0",1750434317598,1.30356394,104610.0,104600.0,0.00095598]
["bitfinex-derivatives","BTCF0:USTF0",1750434318408,1.36070959,104610.0,104600.0,0.00095598]
["bitfinex-derivatives","BTCF0:USTF0",1750434319701,1.84735069,104610.0,104600.0,0.00095598]
["bitfinex-derivatives","BTCF0:USTF0",1750434320002,1.86655354,104610.0,104600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434320205,1.79020504,104610.0,104600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434320405,1.86655354,104610.0,104600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434320907,0.1912057,104590.0,104580.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1750434321108,0.1912057,104590.0,104580.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750434321109,2.04600854,104590.0,104580.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750434321404,2.09670854,104590.0,104580.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750434321602,2.09670854,104590.0,104580.0,0.222524]
["bitfinex-derivatives","BTCF0:USTF0",1750434321797,1.45710854,104590.0,104580.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750434322106,2.07866854,104590.0,104580.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750434322304,0.1912239,104580.0,104570.0,0.04240753]
["bitfinex-derivatives","BTCF0:USTF0",1750434322494,1.06302674,104580.0,104570.0,0.26494973]
["bitfinex-derivatives","BTCF0:USTF0",1750434323299,1.09372674,104580.0,104570.0,0.07370753]
["bitfinex-derivatives","BTCF0:USTF0",1750434323499,1.09372674,104580.0,104570.0,0.23314973]
["bitfinex-derivatives","BTCF0:USTF0",1750434324007,1.09372674,104580.0,104570.0,0.04190753]
["bitfinex-derivatives","BTCF0:USTF0",1750434324210,1.09372674,104580.0,104570.0,0.23314973]
["bitfinex-derivatives","BTCF0:USTF0",1750434324510,1.09372674,104580.0,104570.0,0.04290753]
["bitfinex-derivatives","BTCF0:USTF0",1750434324711,1.09372674,104580.0,104570.0,0.03325625]
["bitfinex-derivatives","BTCF0:USTF0",1750434325007,1.09372674,104580.0,104570.0,0.00195625]
["bitfinex-derivatives","BTCF0:USTF0",1750434325008,1.11112674,104580.0,104570.0,0.00195625]
["bitfinex-derivatives","BTCF0:USTF0",1750434325309,1.30237474,104580.0,104570.0,0.00195625]
["bitfinex-derivatives","BTCF0:USTF0",1750434325498,1.28497474,104580.0,104570.0,0.01173326]
["bitfinex-derivatives","BTCF0:USTF0",1750434325706,1.71444674,104580.0,104570.0,0.04433326]
["bitfinex-derivatives","BTCF0:USTF0",1750434326007,1.71444674,104580.0,104570.0,0.04333326]
["bitfinex-derivatives","BTCF0:USTF0",1750434326601,1.71444674,104580.0,104570.0,0.03355625]
["bitfinex-derivatives","BTCF0:USTF0",1750434328499,1.09372674,104580.0,104570.0,0.22479845]
["bitfinex-derivatives","BTCF0:USTF0",1750434328704,1.68290674,104580.0,104570.0,0.22479845]
["bitfinex-derivatives","BTCF0:USTF0",1750434329000,1.68290674,104580.0,104570.0,0.25639845]
["bitfinex-derivatives","BTCF0:USTF0",1750434329001,1.06302674,104580.0,104570.0,0.25639845]
["bitfinex-derivatives","BTCF0:USTF0",1750434329201,0.57638564,104580.0,104570.0,0.25639845]
["bitfinex-derivatives","BTCF0:USTF0",1750434329403,1.06302674,104580.0,104570.0,0.25639845]
["bitfinex-derivatives","BTCF0:USTF0",1750434329913,1.06302674,104580.0,104570.0,0.06515625]
["bitfinex-derivatives","BTCF0:USTF0",1750434330108,1.71690674,104580.0,104570.0,0.25639845]
["bitfinex-derivatives","BTCF0:USTF0",1750434330711,1.71690674,104580.0,104570.0,0.06515625]
["bitfinex-derivatives","BTCF0:USTF0",1750434331700,1.71690674,104580.0,104570.0,0.03355625]
["bitfinex-derivatives","BTCF0:USTF0",1750434332303,1.73430674,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750434332809,1.92555474,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750434334706,1.98264224,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750434335809,1.98464224,104580.0,104570.0,0.00095625]
["bitfinex-derivatives","BTCF0:USTF0",1750434336013,0.1912422,104570.0,104560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750434336208,1.09564504,104570.0,104560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750434336411,1.68576504,104570.0,104560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750434336716,1.68564504,104570.0,104560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750434336913,1.68564504,104570.0,104560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750434337115,1.6612833,104570.0,104560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750434337312,1.6612833,104570.0,104560.0,0.2547604]
["bitfinex-derivatives","BTCF0:USTF0",1750434337610,1.6612833,104570.0,104560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750434338108,1.68532922,104570.0,104560.0,0.2547603]
["bitfinex-derivatives","BTCF0:USTF0",1750434339016,1.68532922,104570.0,104560.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750434339725,1.68532922,104570.0,104560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750434339908,1.71662922,104570.0,104560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750434340612,1.06272922,104570.0,104560.0,0.2231603]
["bitfinex-derivatives","BTCF0:USTF0",1750434340817,0.70192922,104570.0,104560.0,0.2555603]
["bitfinex-derivatives","BTCF0:USTF0",1750434341610,1.06272922,104570.0,104560.0,0.2555603]
["bitfinex-derivatives","BTCF0:USTF0",1750434342117,1.55872922,104570.0,104560.0,0.2555603]
["bitfinex-derivatives","BTCF0:USTF0",1750434342313,1.55872922,104570.0,104560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750434342517,1.59052922,104570.0,104560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750434342711,1.64750441,104570.0,104560.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750434343211,1.64750441,104570.0,104560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750434343409,0.1912603,104560.0,104550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750434343610,0.1912786,104550.0,104540.0,0.00095653]
["bitfinex-derivatives","BTCF0:USTF0",1750434343811,1.11974081,104550.0,104540.0,0.00095653]
["bitfinex-derivatives","BTCF0:USTF0",1750434344116,1.11974081,104550.0,104540.0,0.03125653]
["bitfinex-derivatives","BTCF0:USTF0",1750434344310,1.11974081,104550.0,104540.0,0.2321559]
["bitfinex-derivatives","BTCF0:USTF0",1750434344615,1.06276562,104550.0,104540.0,0.03125653]
["bitfinex-derivatives","BTCF0:USTF0",1750434345213,1.11974081,104550.0,104540.0,0.03125653]
["bitfinex-derivatives","BTCF0:USTF0",1750434346614,1.15274081,104550.0,104540.0,0.03125653]
["bitfinex-derivatives","BTCF0:USTF0",1750434346919,1.15274081,104550.0,104540.0,0.06295653]
["bitfinex-derivatives","BTCF0:USTF0",1750434350420,1.18344081,104550.0,104540.0,0.06295653]
["bitfinex-derivatives","BTCF0:USTF0",1750434351421,1.18761488,104550.0,104540.0,0.06295653]
["bitfinex-derivatives","BTCF0:USTF0",1750434352817,1.18761488,104550.0,104540.0,0.00095653]
["bitfinex-derivatives","BTCF0:USTF0",1750434353526,1.18761488,104550.0,104540.0,0.03105653]
["bitfinex-derivatives","BTCF0:USTF0",1750434353821,1.18761488,104550.0,104540.0,0.06295653]
["bitfinex-derivatives","BTCF0:USTF0",1750434354124,1.15691488,104550.0,104540.0,0.25425343]
["bitfinex-derivatives","BTCF0:USTF0",1750434354322,1.15691488,104550.0,104540.0,0.06295653]
["bitfinex-derivatives","BTCF0:USTF0",1750434354523,1.15686253,104550.0,104540.0,0.06295653]
["bitfinex-derivatives","BTCF0:USTF0",1750434355918,1.15686253,104550.0,104540.0,0.03105653]
["bitfinex-derivatives","BTCF0:USTF0",1750434356124,1.13178734,104550.0,104540.0,0.00095653]
["bitfinex-derivatives","BTCF0:USTF0",1750434357725,1.69208734,104550.0,104540.0,0.03455653]
["bitfinex-derivatives","BTCF0:USTF0",1750434358028,1.70908734,104550.0,104540.0,0.06875653]
["bitfinex-derivatives","BTCF0:USTF0",1750434358830,1.70908734,104550.0,104540.0,0.26005333]
["bitfinex-derivatives","BTCF0:USTF0",1750434359123,1.22244624,104550.0,104540.0,0.26005333]
["bitfinex-derivatives","BTCF0:USTF0",1750434359324,0.78028289,104550.0,104540.0,0.26005333]
["bitfinex-derivatives","BTCF0:USTF0",1750434359523,1.40508289,104550.0,104540.0,0.26005333]
["bitfinex-derivatives","BTCF0:USTF0",1750434359725,1.14108289,104550.0,104540.0,0.26005333]
["bitfinex-derivatives","BTCF0:USTF0",1750434360622,0.29364179,104550.0,104540.0,0.26005333]
["bitfinex-derivatives","BTCF0:USTF0",1750434360818,0.23644624,104550.0,104540.0,0.26005333]
["bitfinex-derivatives","BTCF0:USTF0",1750434361224,0.23644069,104550.0,104540.0,0.26005333]
["bitfinex-derivatives","BTCF0:USTF0",1750434362629,0.72308179,104550.0,104540.0,0.26005333]
["bitfinex-derivatives","BTCF0:USTF0",1750434364835,0.62661931,104550.0,104540.0,0.26005333]
["bitfinex-derivatives","BTCF0:USTF0",1750434366024,0.62661931,104550.0,104540.0,0.41557333]
["bitfinex-derivatives","BTCF0:USTF0",1750434367331,0.23644069,104550.0,104540.0,0.41557333]
["bitfinex-derivatives","BTCF0:USTF0",1750434367526,0.62661931,104550.0,104540.0,0.41557333]
["bitfinex-derivatives","BTCF0:USTF0",1750434367731,0.62661931,104550.0,104540.0,0.77637333]
["bitfinex-derivatives","BTCF0:USTF0",1750434368733,1.12261931,104550.0,104540.0,0.58507653]
["bitfinex-derivatives","BTCF0:USTF0",1750434369034,1.12261931,104550.0,104540.0,0.22427653]
["bitfinex-derivatives","BTCF0:USTF0",1750434369437,0.73244069,104550.0,104540.0,0.22427653]
["bitfinex-derivatives","BTCF0:USTF0",1750434369634,1.12261931,104550.0,104540.0,0.22427653]
["bitfinex-derivatives","BTCF0:USTF0",1750434372137,1.48341931,104550.0,104540.0,0.06875653]
["bitfinex-derivatives","BTCF0:USTF0",1750434373044,1.93079348,104550.0,104540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434373343,1.93659793,104550.0,104540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434373838,2.11659793,104550.0,104540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434374842,1.62059793,104550.0,104540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434381440,1.67787991,104550.0,104540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434382155,1.67787611,104550.0,104540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434383053,1.67787627,104550.0,104540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434384048,1.51735903,104550.0,104540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434384242,2.29771627,104550.0,104540.0,0.06220003]
["bitfinex-derivatives","BTCF0:USTF0",1750434385251,2.29771627,104550.0,104540.0,0.03100003]
["bitfinex-derivatives","BTCF0:USTF0",1750434386241,1.64767627,104550.0,104540.0,0.22329673]
["bitfinex-derivatives","BTCF0:USTF0",1750434386447,0.86389765,104550.0,104540.0,0.25649673]
["bitfinex-derivatives","BTCF0:USTF0",1750434386649,0.80661931,104550.0,104540.0,0.25649673]
["bitfinex-derivatives","BTCF0:USTF0",1750434389257,0.80661931,104550.0,104540.0,0.25649683]
["bitfinex-derivatives","BTCF0:USTF0",1750434393158,0.80661931,104550.0,104540.0,0.41229683]
["bitfinex-derivatives","BTCF0:USTF0",1750434393458,0.80661931,104550.0,104540.0,0.25649673]
["bitfinex-derivatives","BTCF0:USTF0",1750434393459,1.19679793,104550.0,104540.0,0.25649673]
["bitfinex-derivatives","BTCF0:USTF0",1750434393858,0.80661931,104550.0,104540.0,0.25649673]
["bitfinex-derivatives","BTCF0:USTF0",1750434394860,1.55759793,104550.0,104540.0,0.25649673]
["bitfinex-derivatives","BTCF0:USTF0",1750434395157,1.55759793,104550.0,104540.0,0.06520003]
["bitfinex-derivatives","BTCF0:USTF0",1750434395355,1.55759793,104550.0,104540.0,0.03100003]
["bitfinex-derivatives","BTCF0:USTF0",1750434395661,1.55759793,104550.0,104540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434395662,1.67907627,104550.0,104540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434395862,1.22469765,104550.0,104540.0,0.25729673]
["bitfinex-derivatives","BTCF0:USTF0",1750434396158,2.23107627,104550.0,104540.0,0.06600003]
["bitfinex-derivatives","BTCF0:USTF0",1750434396550,2.26297627,104550.0,104540.0,0.06600003]
["bitfinex-derivatives","BTCF0:USTF0",1750434396754,2.29527627,104550.0,104540.0,0.06500003]
["bitfinex-derivatives","BTCF0:USTF0",1750434396950,2.29527627,104550.0,104540.0,0.03320003]
["bitfinex-derivatives","BTCF0:USTF0",1750434397362,2.29527627,104550.0,104540.0,0.06600003]
["bitfinex-derivatives","BTCF0:USTF0",1750434397564,2.26297627,104550.0,104540.0,0.06600003]
["bitfinex-derivatives","BTCF0:USTF0",1750434398171,2.23107627,104550.0,104540.0,0.25729663]
["bitfinex-derivatives","BTCF0:USTF0",1750434398371,1.66089765,104550.0,104540.0,0.25729663]
["bitfinex-derivatives","BTCF0:USTF0",1750434398560,1.04469765,104550.0,104540.0,0.06600003]
["bitfinex-derivatives","BTCF0:USTF0",1750434398760,1.43487627,104550.0,104540.0,0.06600003]
["bitfinex-derivatives","BTCF0:USTF0",1750434400159,1.46747627,104550.0,104540.0,0.06600003]
["bitfinex-derivatives","BTCF0:USTF0",1750434400364,0.1912966,104540.0,104530.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1750434400676,0.96626324,104540.0,104530.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1750434401760,0.98226324,104540.0,104530.0,0.07707742]
["bitfinex-derivatives","BTCF0:USTF0",1750434402473,1.01456324,104540.0,104530.0,0.07807742]
["bitfinex-derivatives","BTCF0:USTF0",1750434402663,1.68616158,104540.0,104530.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750434403167,1.62888324,104540.0,104530.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750434403968,1.62888324,104540.0,104530.0,0.07804638]
["bitfinex-derivatives","BTCF0:USTF0",1750434404266,2.12488324,104540.0,104530.0,0.07804638]
["bitfinex-derivatives","BTCF0:USTF0",1750434404667,2.09258324,104540.0,104530.0,0.07804638]
["bitfinex-derivatives","BTCF0:USTF0",1750434406271,2.18276158,104540.0,104530.0,0.07804638]
["bitfinex-derivatives","BTCF0:USTF0",1750434406775,2.12548324,104540.0,104530.0,0.07804638]
["bitfinex-derivatives","BTCF0:USTF0",1750434408373,2.18276158,104540.0,104530.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750434408572,1.4626202,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750434408769,2.1076602,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750434408967,2.05038186,104540.0,104530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750434409571,0.14079907,104530.0,104510.0,0.0645568]
["bitfinex-derivatives","BTCF0:USTF0",1750434409871,2.36338932,104520.0,104510.0,0.0009568]
["bitfinex-derivatives","BTCF0:USTF0",1750434410077,2.45157734,104520.0,104510.0,0.00057931]
["bitfinex-derivatives","BTCF0:USTF0",1750434411574,2.39427846,104520.0,104510.0,0.00057931]
["bitfinex-derivatives","BTCF0:USTF0",1750434411882,2.40627846,104520.0,104510.0,0.00157931]
["bitfinex-derivatives","BTCF0:USTF0",1750434412276,2.40727846,104520.0,104510.0,0.00157931]
["bitfinex-derivatives","BTCF0:USTF0",1750434412477,2.40727846,104520.0,104510.0,0.03277931]
["bitfinex-derivatives","BTCF0:USTF0",1750434414476,2.40727846,104520.0,104510.0,0.00157931]
["bitfinex-derivatives","BTCF0:USTF0",1750434414683,2.48404964,104520.0,104510.0,0.00157931]
["bitfinex-derivatives","BTCF0:USTF0",1750434415479,0.1913515,104510.0,104500.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750434415679,1.52351814,104510.0,104500.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750434415979,1.52351814,104510.0,104500.0,0.2243698]
["bitfinex-derivatives","BTCF0:USTF0",1750434416187,1.49351814,104510.0,104500.0,0.2559698]
["bitfinex-derivatives","BTCF0:USTF0",1750434416579,2.10539814,104510.0,104500.0,0.2569698]
["bitfinex-derivatives","BTCF0:USTF0",1750434416986,2.07419814,104510.0,104500.0,0.26655035]
["bitfinex-derivatives","BTCF0:USTF0",1750434417181,2.07419814,104510.0,104500.0,0.04358055]
["bitfinex-derivatives","BTCF0:USTF0",1750434417486,2.14749814,104510.0,104500.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750434418379,2.14749814,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750434418982,1.65149814,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750434419679,1.65149814,104510.0,104500.0,0.07527608]
["bitfinex-derivatives","BTCF0:USTF0",1750434419879,1.65149814,104510.0,104500.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750434420193,1.65149814,104510.0,104500.0,0.2569698]
["bitfinex-derivatives","BTCF0:USTF0",1750434420194,0.97631814,104510.0,104500.0,0.2569698]
["bitfinex-derivatives","BTCF0:USTF0",1750434420387,1.58731814,104510.0,104500.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750434421883,1.58731814,104510.0,104500.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750434422088,1.65331814,104510.0,104500.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750434422284,1.26313952,104510.0,104500.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750434422485,1.65331814,104510.0,104500.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750434423690,1.65331814,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750434424690,2.10079564,104510.0,104500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750434424895,2.30079564,104510.0,104500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750434425202,2.64846571,104510.0,104500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750434425408,1.30379109,104510.0,104500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750434425701,1.84987109,104510.0,104500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750434425900,1.84987109,104510.0,104500.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1750434426201,1.84769702,104510.0,104500.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1750434426589,0.81751814,104510.0,104500.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750434426808,1.18031814,104510.0,104500.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750434427294,1.17531814,104510.0,104500.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750434427902,1.17331814,104510.0,104500.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750434428103,1.20351814,104510.0,104500.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750434428308,1.23451814,104510.0,104500.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750434429310,1.20869221,104510.0,104500.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750434429908,0.1913881,104490.0,104480.0,0.35326499]
["bitfinex-derivatives","BTCF0:USTF0",1750434430211,1.15635474,104490.0,104480.0,0.41736499]
["bitfinex-derivatives","BTCF0:USTF0",1750434430413,0.79555474,104490.0,104480.0,0.41736499]
["bitfinex-derivatives","BTCF0:USTF0",1750434430612,1.15635474,104490.0,104480.0,0.26604499]
["bitfinex-derivatives","BTCF0:USTF0",1750434431108,0.79555474,104490.0,104480.0,0.26604499]
["bitfinex-derivatives","BTCF0:USTF0",1750434431413,1.16235474,104490.0,104480.0,0.06505708]
["bitfinex-derivatives","BTCF0:USTF0",1750434431716,0.77217612,104490.0,104480.0,0.06705708]
["bitfinex-derivatives","BTCF0:USTF0",1750434431914,1.16235474,104490.0,104480.0,0.06705708]
["bitfinex-derivatives","BTCF0:USTF0",1750434432212,1.55253336,104490.0,104480.0,0.06705708]
["bitfinex-derivatives","BTCF0:USTF0",1750434432614,1.16235474,104490.0,104480.0,0.06605708]
["bitfinex-derivatives","BTCF0:USTF0",1750434433304,1.16235474,104490.0,104480.0,0.07566146]
["bitfinex-derivatives","BTCF0:USTF0",1750434433504,1.16235474,104490.0,104480.0,0.06605708]
["bitfinex-derivatives","BTCF0:USTF0",1750434434015,1.16235474,104490.0,104480.0,0.25746348]
["bitfinex-derivatives","BTCF0:USTF0",1750434434419,1.15635474,104490.0,104480.0,0.06605708]
["bitfinex-derivatives","BTCF0:USTF0",1750434434615,1.55353336,104490.0,104480.0,0.06605708]
["bitfinex-derivatives","BTCF0:USTF0",1750434434913,0.77317612,104490.0,104480.0,0.06605708]
["bitfinex-derivatives","BTCF0:USTF0",1750434435121,1.55353336,104490.0,104480.0,0.06605708]
["bitfinex-derivatives","BTCF0:USTF0",1750434437419,1.58483336,104490.0,104480.0,0.06605708]
["bitfinex-derivatives","BTCF0:USTF0",1750434438018,1.80581474,104490.0,104480.0,0.25746348]
["bitfinex-derivatives","BTCF0:USTF0",1750434438214,1.77451474,104490.0,104480.0,0.06605708]
["bitfinex-derivatives","BTCF0:USTF0",1750434438624,1.83181362,104490.0,104480.0,0.06605708]
["bitfinex-derivatives","BTCF0:USTF0",1750434438825,2.22199224,104490.0,104480.0,0.06605708]
["bitfinex-derivatives","BTCF0:USTF0",1750434439626,1.83181362,104490.0,104480.0,0.06605708]
["bitfinex-derivatives","BTCF0:USTF0",1750434439921,1.83181362,104490.0,104480.0,0.25746348]
["bitfinex-derivatives","BTCF0:USTF0",1750434440117,1.441635,104490.0,104480.0,0.25746348]
["bitfinex-derivatives","BTCF0:USTF0",1750434440317,1.83598769,104490.0,104480.0,0.25746348]
["bitfinex-derivatives","BTCF0:USTF0",1750434440723,1.22482769,104490.0,104480.0,0.25746348]
["bitfinex-derivatives","BTCF0:USTF0",1750434441321,1.16752881,104490.0,104480.0,0.25746348]
["bitfinex-derivatives","BTCF0:USTF0",1750434441514,0.77735019,104490.0,104480.0,0.25746348]
["bitfinex-derivatives","BTCF0:USTF0",1750434441719,0.41655019,104490.0,104480.0,0.25746348]
["bitfinex-derivatives","BTCF0:USTF0",1750434444113,0.80672881,104490.0,104480.0,0.25746348]
["bitfinex-derivatives","BTCF0:USTF0",1750434446825,0.80672881,104490.0,104480.0,2.0598181]
["bitfinex-derivatives","BTCF0:USTF0",1750434446826,0.22655019,104490.0,104480.0,2.0598181]
["bitfinex-derivatives","BTCF0:USTF0",1750434447216,0.03516209,104490.0,104480.0,2.0598181]
["bitfinex-derivatives","BTCF0:USTF0",1750434448226,0.22655019,104490.0,104480.0,2.0598181]
["bitfinex-derivatives","BTCF0:USTF0",1750434449034,0.03516209,104490.0,104480.0,2.0598181]
["bitfinex-derivatives","BTCF0:USTF0",1750434449826,0.22655009,104490.0,104480.0,2.0598181]
["bitfinex-derivatives","BTCF0:USTF0",1750434450133,0.22655009,104490.0,104480.0,1.8098181]
["bitfinex-derivatives","BTCF0:USTF0",1750434450631,0.03516209,104490.0,104480.0,1.8098181]
["bitfinex-derivatives","BTCF0:USTF0",1750434452828,0.03516209,104490.0,104480.0,2.1798181]
["bitfinex-derivatives","BTCF0:USTF0",1750434453031,0.03516209,104490.0,104480.0,2.0598181]
["bitfinex-derivatives","BTCF0:USTF0",1750434453233,0.03516209,104490.0,104480.0,2.3998181]
["bitfinex-derivatives","BTCF0:USTF0",1750434453638,0.01117407,104490.0,104480.0,2.3998181]
["bitfinex-derivatives","BTCF0:USTF0",1750434454634,0.01117407,104490.0,104480.0,2.0598181]
["bitfinex-derivatives","BTCF0:USTF0",1750434454830,0.01117407,104490.0,104480.0,2.3998181]
["bitfinex-derivatives","BTCF0:USTF0",1750434456442,0.20256217,104490.0,104480.0,0.80967948]
["bitfinex-derivatives","BTCF0:USTF0",1750434456631,0.20256217,104490.0,104480.0,1.9578581]
["bitfinex-derivatives","BTCF0:USTF0",1750434457233,0.01117407,104490.0,104480.0,1.9578581]
["bitfinex-derivatives","BTCF0:USTF0",1750434457432,0.20256217,104490.0,104480.0,1.1998581]
["bitfinex-derivatives","BTCF0:USTF0",1750434457634,0.01117407,104490.0,104480.0,1.9574581]
["bitfinex-derivatives","BTCF0:USTF0",1750434458432,0.20256217,104490.0,104480.0,1.9574581]
["bitfinex-derivatives","BTCF0:USTF0",1750434458636,0.01117407,104490.0,104480.0,1.9574581]
["bitfinex-derivatives","BTCF0:USTF0",1750434459238,0.03507003,104490.0,104480.0,1.9574581]
["bitfinex-derivatives","BTCF0:USTF0",1750434459629,0.03507003,104490.0,104480.0,1.56727948]
["bitfinex-derivatives","BTCF0:USTF0",1750434459838,0.03507003,104490.0,104480.0,1.9574581]
["bitfinex-derivatives","BTCF0:USTF0",1750434460032,0.03507003,104490.0,104480.0,1.7660421]
["bitfinex-derivatives","BTCF0:USTF0",1750434460939,0.22645813,104490.0,104480.0,1.7660421]
["bitfinex-derivatives","BTCF0:USTF0",1750434461139,0.22645813,104490.0,104480.0,1.0084421]
["bitfinex-derivatives","BTCF0:USTF0",1750434461326,0.22645813,104490.0,104480.0,1.7650821]
["bitfinex-derivatives","BTCF0:USTF0",1750434461737,0.22645813,104490.0,104480.0,1.0084421]
["bitfinex-derivatives","BTCF0:USTF0",1750434462039,0.22645813,104490.0,104480.0,1.7649621]
["bitfinex-derivatives","BTCF0:USTF0",1750434464242,0.03507003,104490.0,104480.0,1.7649621]
["bitfinex-derivatives","BTCF0:USTF0",1750434464541,0.22645813,104490.0,104480.0,1.0084421]
["bitfinex-derivatives","BTCF0:USTF0",1750434464836,0.22645813,104490.0,104480.0,1.7649621]
["bitfinex-derivatives","BTCF0:USTF0",1750434465037,0.03507003,104490.0,104480.0,1.7649621]
["bitfinex-derivatives","BTCF0:USTF0",1750434465442,0.22645803,104490.0,104480.0,1.7649621]
["bitfinex-derivatives","BTCF0:USTF0",1750434465841,0.03507003,104490.0,104480.0,1.7649621]
["bitfinex-derivatives","BTCF0:USTF0",1750434466044,0.22645813,104490.0,104480.0,1.7649621]
["bitfinex-derivatives","BTCF0:USTF0",1750434467434,0.03507003,104490.0,104480.0,1.7649621]
["bitfinex-derivatives","BTCF0:USTF0",1750434467933,0.22645813,104490.0,104480.0,1.7649621]
["bitfinex-derivatives","BTCF0:USTF0",1750434470743,0.03507003,104490.0,104480.0,1.0084421]
["bitfinex-derivatives","BTCF0:USTF0",1750434471040,0.03507003,104490.0,104480.0,1.7624421]
["bitfinex-derivatives","BTCF0:USTF0",1750434471438,0.03507003,104490.0,104480.0,2.1324421]
["bitfinex-derivatives","BTCF0:USTF0",1750434471942,0.03507003,104490.0,104480.0,1.7624421]
["bitfinex-derivatives","BTCF0:USTF0",1750434472344,0.03061054,104490.0,104480.0,2.68403672]
["bitfinex-derivatives","BTCF0:USTF0",1750434472542,0.03061054,104490.0,104480.0,2.2938581]
["bitfinex-derivatives","BTCF0:USTF0",1750434472739,0.00254051,104490.0,104480.0,2.2938581]
["bitfinex-derivatives","BTCF0:USTF0",1750434473639,0.00671458,104490.0,104480.0,2.2938581]
["bitfinex-derivatives","BTCF0:USTF0",1750434473834,0.2532376,104520.0,104490.0,0.5263055]
["bitfinex-derivatives","BTCF0:USTF0",1750434474039,0.44309859,104520.0,104510.0,0.94233002]
["bitfinex-derivatives","BTCF0:USTF0",1750434474236,0.3948873,104520.0,104510.0,0.94233002]
["bitfinex-derivatives","BTCF0:USTF0",1750434474441,0.3948873,104520.0,104510.0,0.6164514]
["bitfinex-derivatives","BTCF0:USTF0",1750434474946,0.3958873,104520.0,104510.0,0.6164514]
["bitfinex-derivatives","BTCF0:USTF0",1750434475248,0.4078873,104520.0,104510.0,0.6174514]
["bitfinex-derivatives","BTCF0:USTF0",1750434477033,0.4108873,104520.0,104510.0,0.6174514]
["bitfinex-derivatives","BTCF0:USTF0",1750434477345,0.4058873,104520.0,104510.0,0.6174514]
["bitfinex-derivatives","BTCF0:USTF0",1750434478045,0.4028873,104520.0,104510.0,0.6174514]
["bitfinex-derivatives","BTCF0:USTF0",1750434480651,0.79306592,104520.0,104510.0,0.5531514]
["bitfinex-derivatives","BTCF0:USTF0",1750434480839,0.85876592,104520.0,104510.0,1.3069914]
["bitfinex-derivatives","BTCF0:USTF0",1750434481045,1.21956592,104520.0,104510.0,0.1923514]
["bitfinex-derivatives","BTCF0:USTF0",1750434481246,1.60974454,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750434481458,0.1913698,104500.0,104490.0,1.3060281]
["bitfinex-derivatives","BTCF0:USTF0",1750434481751,0.79547561,104500.0,104490.0,0.69933061]
["bitfinex-derivatives","BTCF0:USTF0",1750434481949,0.86117561,104500.0,104490.0,0.55181061]
["bitfinex-derivatives","BTCF0:USTF0",1750434482144,0.86117561,104500.0,104490.0,0.69933061]
["bitfinex-derivatives","BTCF0:USTF0",1750434482652,0.86117561,104500.0,104490.0,0.70133061]
["bitfinex-derivatives","BTCF0:USTF0",1750434482950,1.22197561,104500.0,104490.0,0.3409081]
["bitfinex-derivatives","BTCF0:USTF0",1750434483945,0.47399699,104500.0,104490.0,0.7027081]
["bitfinex-derivatives","BTCF0:USTF0",1750434484348,0.47399699,104500.0,104490.0,0.7648081]
["bitfinex-derivatives","BTCF0:USTF0",1750434484751,0.47817106,104500.0,104490.0,1.15498672]
["bitfinex-derivatives","BTCF0:USTF0",1750434484955,0.47817106,104500.0,104490.0,0.7648081]
["bitfinex-derivatives","BTCF0:USTF0",1750434485152,0.44497106,104500.0,104490.0,0.7648081]
["bitfinex-derivatives","BTCF0:USTF0",1750434485352,0.41247106,104500.0,104490.0,0.7648081]
["bitfinex-derivatives","BTCF0:USTF0",1750434486053,0.80264968,104500.0,104490.0,0.7648081]
["bitfinex-derivatives","BTCF0:USTF0",1750434486253,0.86584968,104500.0,104490.0,0.7648081]
["bitfinex-derivatives","BTCF0:USTF0",1750434486455,0.86584968,104500.0,104490.0,0.2254881]
["bitfinex-derivatives","BTCF0:USTF0",1750434486658,0.86584968,104500.0,104490.0,0.9482281]
["bitfinex-derivatives","BTCF0:USTF0",1750434486861,0.47567106,104500.0,104490.0,0.9482281]
["bitfinex-derivatives","BTCF0:USTF0",1750434487063,0.86584968,104500.0,104490.0,0.9482281]
["bitfinex-derivatives","BTCF0:USTF0",1750434488059,0.47567106,104500.0,104490.0,1.3090281]
["bitfinex-derivatives","BTCF0:USTF0",1750434488260,0.47567106,104500.0,104490.0,0.9793281]
["bitfinex-derivatives","BTCF0:USTF0",1750434488454,0.47567106,104500.0,104490.0,1.3401281]
["bitfinex-derivatives","BTCF0:USTF0",1750434489762,0.47567106,104500.0,104490.0,0.9793281]
["bitfinex-derivatives","BTCF0:USTF0",1750434490063,0.86584968,104500.0,104490.0,0.9793281]
["bitfinex-derivatives","BTCF0:USTF0",1750434490758,0.86584968,104500.0,104490.0,0.1943881]
["bitfinex-derivatives","BTCF0:USTF0",1750434492154,1.22664968,104500.0,104490.0,0.1943881]
["bitfinex-derivatives","BTCF0:USTF0",1750434493758,0.86584968,104500.0,104490.0,0.1943881]
["bitfinex-derivatives","BTCF0:USTF0",1750434495762,1.22664968,104500.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750434496374,0.47567106,104500.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750434496668,0.86584968,104500.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750434496967,1.22664968,104500.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750434498069,0.86584968,104500.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750434498269,1.22664968,104500.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750434499064,1.22664968,104500.0,104490.0,0.1943881]
["bitfinex-derivatives","BTCF0:USTF0",1750434499766,1.22664968,104500.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750434500262,1.83276968,104500.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750434500656,1.89006856,104500.0,104490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750434501962,1.89006856,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750434502163,0.1913881,104490.0,104480.0,0.00095708]
["bitfinex-derivatives","BTCF0:USTF0",1750434502365,1.57737253,104490.0,104480.0,0.00095708]
["bitfinex-derivatives","BTCF0:USTF0",1750434502568,1.60767253,104490.0,104480.0,0.00095708]
["bitfinex-derivatives","BTCF0:USTF0",1750434502868,1.60767253,104490.0,104460.0,0.3717991]
["bitfinex-derivatives","BTCF0:USTF0",1750434502869,2.19132621,104490.0,104460.0,0.3717991]
["bitfinex-derivatives","BTCF0:USTF0",1750434503071,2.19132621,104490.0,104460.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1750434503072,0.94240332,104470.0,104460.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1750434503367,1.15633051,104470.0,104460.0,0.17998251]
["bitfinex-derivatives","BTCF0:USTF0",1750434503564,1.21753051,104470.0,104460.0,0.17998251]
["bitfinex-derivatives","BTCF0:USTF0",1750434504264,1.21753051,104470.0,104460.0,0.4593366]
["bitfinex-derivatives","BTCF0:USTF0",1750434504453,1.21753051,104470.0,104460.0,0.4603366]
["bitfinex-derivatives","BTCF0:USTF0",1750434504454,1.21953051,104470.0,104460.0,0.4603366]
["bitfinex-derivatives","BTCF0:USTF0",1750434504658,1.21953051,104470.0,104460.0,0.2688936]
["bitfinex-derivatives","BTCF0:USTF0",1750434505270,1.21953051,104470.0,104460.0,0.2698936]
["bitfinex-derivatives","BTCF0:USTF0",1750434507770,1.21953051,104470.0,104460.0,0.4613366]
["bitfinex-derivatives","BTCF0:USTF0",1750434508177,0.76815189,104470.0,104460.0,0.4941366]
["bitfinex-derivatives","BTCF0:USTF0",1750434508368,0.40735189,104470.0,104460.0,0.4941366]
["bitfinex-derivatives","BTCF0:USTF0",1750434509078,0.79753051,104470.0,104460.0,0.4941366]
["bitfinex-derivatives","BTCF0:USTF0",1750434515879,0.79753051,104470.0,104460.0,0.3026936]
["bitfinex-derivatives","BTCF0:USTF0",1750434515880,1.15833051,104470.0,104460.0,0.3026936]
["bitfinex-derivatives","BTCF0:USTF0",1750434516076,1.19340458,104470.0,104460.0,0.3026936]
["bitfinex-derivatives","BTCF0:USTF0",1750434516377,1.19340458,104470.0,104460.0,0.4941365]
["bitfinex-derivatives","BTCF0:USTF0",1750434517081,0.83260458,104470.0,104460.0,0.4941365]
["bitfinex-derivatives","BTCF0:USTF0",1750434517274,0.80170458,104470.0,104460.0,0.4941365]
["bitfinex-derivatives","BTCF0:USTF0",1750434517779,0.97107988,104470.0,104460.0,0.4941365]
["bitfinex-derivatives","BTCF0:USTF0",1750434517976,0.41152596,104470.0,104460.0,0.4941365]
["bitfinex-derivatives","BTCF0:USTF0",1750434518181,0.80170458,104470.0,104460.0,0.4941365]
["bitfinex-derivatives","BTCF0:USTF0",1750434519086,0.79753051,104470.0,104460.0,0.4941365]
["bitfinex-derivatives","BTCF0:USTF0",1750434520186,0.80170458,104470.0,104460.0,0.4941365]
["bitfinex-derivatives","BTCF0:USTF0",1750434520686,1.16250458,104470.0,104460.0,0.3467765]
["bitfinex-derivatives","BTCF0:USTF0",1750434521696,1.83074458,104470.0,104460.0,0.1553336]
["bitfinex-derivatives","BTCF0:USTF0",1750434521883,2.2209232,104470.0,104460.0,0.04428552]
["bitfinex-derivatives","BTCF0:USTF0",1750434522084,0.191443,104460.0,104450.0,0.00095735]
["bitfinex-derivatives","BTCF0:USTF0",1750434522293,0.191443,104460.0,104430.0,0.2533947]
["bitfinex-derivatives","BTCF0:USTF0",1750434522294,0.1914797,104440.0,104430.0,0.2533947]
["bitfinex-derivatives","BTCF0:USTF0",1750434522485,1.15638551,104440.0,104430.0,0.2533947]
["bitfinex-derivatives","BTCF0:USTF0",1750434522689,1.15638551,104440.0,104430.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750434522885,1.15638551,104440.0,104430.0,0.253398]
["bitfinex-derivatives","BTCF0:USTF0",1750434523902,1.15838551,104440.0,104430.0,0.26375098]
["bitfinex-derivatives","BTCF0:USTF0",1750434524091,1.15838551,104440.0,104430.0,0.26575098]
["bitfinex-derivatives","BTCF0:USTF0",1750434525302,1.15838551,104440.0,104430.0,0.07425298]
["bitfinex-derivatives","BTCF0:USTF0",1750434525596,1.76410551,104440.0,104430.0,0.07425298]
["bitfinex-derivatives","BTCF0:USTF0",1750434526897,1.76410551,104440.0,104430.0,0.26575098]
["bitfinex-derivatives","BTCF0:USTF0",1750434527598,1.76410551,104440.0,104430.0,0.04245298]
["bitfinex-derivatives","BTCF0:USTF0",1750434527804,1.82780551,104440.0,104430.0,0.04245298]
["bitfinex-derivatives","BTCF0:USTF0",1750434527990,1.82780551,104440.0,104430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750434528694,1.82580551,104440.0,104430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750434528901,1.82980551,104440.0,104430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750434529196,1.82980551,104440.0,104430.0,0.23306378]
["bitfinex-derivatives","BTCF0:USTF0",1750434529400,1.76610551,104440.0,104430.0,0.23106378]
["bitfinex-derivatives","BTCF0:USTF0",1750434529599,1.76610551,104440.0,104430.0,0.26346378]
["bitfinex-derivatives","BTCF0:USTF0",1750434529798,0.02792719,104440.0,104430.0,1.7675224]
["bitfinex-derivatives","BTCF0:USTF0",1750434530794,0.02760302,104440.0,104430.0,1.9590264]
["bitfinex-derivatives","BTCF0:USTF0",1750434530996,1.17335872,104460.0,104450.0,0.1914613]
["bitfinex-derivatives","BTCF0:USTF0",1750434531196,1.35335872,104460.0,104450.0,0.1914613]
["bitfinex-derivatives","BTCF0:USTF0",1750434531395,1.35335872,104460.0,104450.0,0.3708613]
["bitfinex-derivatives","BTCF0:USTF0",1750434531596,0.9153161,104460.0,104450.0,0.3708613]
["bitfinex-derivatives","BTCF0:USTF0",1750434531802,0.9153161,104460.0,104450.0,0.76103992]
["bitfinex-derivatives","BTCF0:USTF0",1750434532091,0.6874544,104460.0,104450.0,1.36663992]
["bitfinex-derivatives","BTCF0:USTF0",1750434532301,0.6904544,104460.0,104450.0,1.3372613]
["bitfinex-derivatives","BTCF0:USTF0",1750434532497,0.6974544,104460.0,104450.0,1.3372613]
["bitfinex-derivatives","BTCF0:USTF0",1750434532893,0.8974544,104460.0,104450.0,1.3372613]
["bitfinex-derivatives","BTCF0:USTF0",1750434533200,0.8944544,104460.0,104450.0,1.3372613]
["bitfinex-derivatives","BTCF0:USTF0",1750434533395,0.8954544,104460.0,104450.0,1.3372613]
["bitfinex-derivatives","BTCF0:USTF0",1750434533804,0.6954544,104460.0,104450.0,1.3372613]
["bitfinex-derivatives","BTCF0:USTF0",1750434534101,0.8614544,104460.0,104450.0,1.3382613]
["bitfinex-derivatives","BTCF0:USTF0",1750434534303,0.8614544,104460.0,104450.0,1.3690613]
["bitfinex-derivatives","BTCF0:USTF0",1750434535198,0.6914544,104460.0,104450.0,1.3690613]
["bitfinex-derivatives","BTCF0:USTF0",1750434535605,0.9014544,104460.0,104450.0,1.3690613]
["bitfinex-derivatives","BTCF0:USTF0",1750434535797,0.6914544,104460.0,104450.0,1.3690613]
["bitfinex-derivatives","BTCF0:USTF0",1750434535995,0.1954544,104460.0,104450.0,1.3690613]
["bitfinex-derivatives","BTCF0:USTF0",1750434536499,0.1954544,104460.0,104450.0,1.75923992]
["bitfinex-derivatives","BTCF0:USTF0",1750434536500,0.4054544,104460.0,104450.0,1.75923992]
["bitfinex-derivatives","BTCF0:USTF0",1750434536803,0.1954544,104460.0,104450.0,1.3690613]
["bitfinex-derivatives","BTCF0:USTF0",1750434537796,0.3954544,104460.0,104450.0,1.3690613]
["bitfinex-derivatives","BTCF0:USTF0",1750434538197,0.1954544,104460.0,104450.0,1.3690613]
["bitfinex-derivatives","BTCF0:USTF0",1750434538397,0.3754544,104460.0,104450.0,1.3690613]
["bitfinex-derivatives","BTCF0:USTF0",1750434538599,0.1954544,104460.0,104450.0,1.3690613]
["bitfinex-derivatives","BTCF0:USTF0",1750434538802,0.3754544,104460.0,104450.0,1.3690613]
["bitfinex-derivatives","BTCF0:USTF0",1750434539002,0.76563302,104460.0,104450.0,1.3688213]
["bitfinex-derivatives","BTCF0:USTF0",1750434539703,1.15581164,104460.0,104450.0,1.17732]
["bitfinex-derivatives","BTCF0:USTF0",1750434539897,1.21981164,104460.0,104450.0,0.7326613]
["bitfinex-derivatives","BTCF0:USTF0",1750434540094,1.21981164,104460.0,104450.0,1.3379813]
["bitfinex-derivatives","BTCF0:USTF0",1750434540306,0.82963302,104460.0,104450.0,1.3379813]
["bitfinex-derivatives","BTCF0:USTF0",1750434540707,0.79673302,104460.0,104450.0,1.3379813]
["bitfinex-derivatives","BTCF0:USTF0",1750434540908,0.79673302,104460.0,104450.0,0.6177613]
["bitfinex-derivatives","BTCF0:USTF0",1750434541106,0.79673302,104460.0,104450.0,1.3700413]
["bitfinex-derivatives","BTCF0:USTF0",1750434541407,0.76563302,104460.0,104450.0,1.3700413]
["bitfinex-derivatives","BTCF0:USTF0",1750434541906,0.3754544,104460.0,104450.0,1.3700413]
["bitfinex-derivatives","BTCF0:USTF0",1750434542216,0.004,104460.0,104450.0,1.76021992]
["bitfinex-derivatives","BTCF0:USTF0",1750434542706,0.287126,104480.0,104450.0,2.35023062]
["bitfinex-derivatives","BTCF0:USTF0",1750434542899,0.49029071,104480.0,104470.0,0.1914247]
["bitfinex-derivatives","BTCF0:USTF0",1750434543099,0.49029071,104480.0,104470.0,0.9436247]
["bitfinex-derivatives","BTCF0:USTF0",1750434543100,0.48991322,104480.0,104470.0,0.9436247]
["bitfinex-derivatives","BTCF0:USTF0",1750434543300,0.48991322,104480.0,104470.0,0.9743247]
["bitfinex-derivatives","BTCF0:USTF0",1750434544107,0.45005972,104480.0,104470.0,1.3361247]
["bitfinex-derivatives","BTCF0:USTF0",1750434544909,0.45105972,104480.0,104470.0,1.3361247]
["bitfinex-derivatives","BTCF0:USTF0",1750434545308,0.44305972,104480.0,104470.0,1.3351247]
["bitfinex-derivatives","BTCF0:USTF0",1750434545503,0.44905972,104480.0,104470.0,1.3361247]
["bitfinex-derivatives","BTCF0:USTF0",1750434545698,0.27005972,104480.0,104470.0,1.3361247]
["bitfinex-derivatives","BTCF0:USTF0",1750434545908,0.27005972,104480.0,104470.0,1.3669247]
["bitfinex-derivatives","BTCF0:USTF0",1750434546304,0.46005972,104480.0,104470.0,1.3669247]
["bitfinex-derivatives","BTCF0:USTF0",1750434546505,0.45005972,104480.0,104470.0,1.3669247]
["bitfinex-derivatives","BTCF0:USTF0",1750434546806,0.2215422,104480.0,104470.0,1.3669247]
["bitfinex-derivatives","BTCF0:USTF0",1750434547118,0.4129552,104480.0,104470.0,1.3669247]
["bitfinex-derivatives","BTCF0:USTF0",1750434547411,0.2229552,104480.0,104470.0,1.3669247]
["bitfinex-derivatives","BTCF0:USTF0",1750434548413,0.0315422,104480.0,104470.0,1.85525684]
["bitfinex-derivatives","BTCF0:USTF0",1750434548714,0.008,104480.0,104470.0,1.85525684]
["bitfinex-derivatives","BTCF0:USTF0",1750434552919,0.1994064,104480.0,104470.0,0.6147247]
["bitfinex-derivatives","BTCF0:USTF0",1750434553312,0.87773854,104480.0,104470.0,1.3664047]
["bitfinex-derivatives","BTCF0:USTF0",1750434553519,0.71126611,104480.0,104470.0,1.3664047]
["bitfinex-derivatives","BTCF0:USTF0",1750434554018,0.22293397,104480.0,104470.0,1.3664047]
["bitfinex-derivatives","BTCF0:USTF0",1750434556614,0.03152757,104480.0,104470.0,1.3664047]
["bitfinex-derivatives","BTCF0:USTF0",1750434556823,0.008,104480.0,104470.0,1.85473684]
["bitfinex-derivatives","BTCF0:USTF0",1750434559421,0.008,104480.0,104470.0,1.3664047]
["bitfinex-derivatives","BTCF0:USTF0",1750434559622,0.03162402,104480.0,104470.0,1.85473684]
["bitfinex-derivatives","BTCF0:USTF0",1750434559823,0.03162402,104480.0,104470.0,1.3664047]
["bitfinex-derivatives","BTCF0:USTF0",1750434561218,0.03162402,104480.0,104470.0,2.04616884]
["bitfinex-derivatives","BTCF0:USTF0",1750434561421,0.008,104480.0,104470.0,2.04616884]
["bitfinex-derivatives","BTCF0:USTF0",1750434561923,0.00208557,104480.0,104470.0,2.39616884]
["bitfinex-derivatives","BTCF0:USTF0",1750434562512,0.00625964,104480.0,104470.0,2.39616884]
["bitfinex-derivatives","BTCF0:USTF0",1750434562921,0.00625964,104480.0,104470.0,2.29834117]
["bitfinex-derivatives","BTCF0:USTF0",1750434564325,0.0009347,104480.0,104470.0,2.29834117]
["bitfinex-derivatives","BTCF0:USTF0",1750434565724,0.496,104500.0,104490.0,0.58189247]
["bitfinex-derivatives","BTCF0:USTF0",1750434565928,0.7281913,104510.0,104500.0,0.1913697]
["bitfinex-derivatives","BTCF0:USTF0",1750434565929,0.2238671,104510.0,104500.0,0.1913697]
["bitfinex-derivatives","BTCF0:USTF0",1750434566127,0.24751016,104510.0,104500.0,0.5839697]
["bitfinex-derivatives","BTCF0:USTF0",1750434566425,0.21601016,104510.0,104500.0,0.6139697]
["bitfinex-derivatives","BTCF0:USTF0",1750434566821,0.41601016,104510.0,104500.0,0.6139697]
["bitfinex-derivatives","BTCF0:USTF0",1750434567021,0.23601016,104510.0,104500.0,0.6149697]
["bitfinex-derivatives","BTCF0:USTF0",1750434567228,0.41601016,104510.0,104500.0,0.6149697]
["bitfinex-derivatives","BTCF0:USTF0",1750434567529,0.24001016,104510.0,104500.0,0.6159697]
["bitfinex-derivatives","BTCF0:USTF0",1750434567919,0.24001016,104510.0,104500.0,1.00647417]
["bitfinex-derivatives","BTCF0:USTF0",1750434567920,0.22864306,104510.0,104500.0,1.00647417]
["bitfinex-derivatives","BTCF0:USTF0",1750434568120,0.04864306,104510.0,104500.0,1.00647417]
["bitfinex-derivatives","BTCF0:USTF0",1750434569222,0.23999446,104510.0,104500.0,1.00647417]
["bitfinex-derivatives","BTCF0:USTF0",1750434569527,0.23999446,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750434569528,1.17129893,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750434569731,1.23379893,104510.0,104500.0,0.1933697]
["bitfinex-derivatives","BTCF0:USTF0",1750434569918,1.23379893,104510.0,104500.0,0.7974097]
["bitfinex-derivatives","BTCF0:USTF0",1750434570630,1.23379893,104510.0,104500.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1750434570828,1.23379893,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750434571134,0.191388,104490.0,104480.0,0.6478887]
["bitfinex-derivatives","BTCF0:USTF0",1750434571325,0.191388,104490.0,104480.0,0.1914063]
["bitfinex-derivatives","BTCF0:USTF0",1750434571326,1.14633553,104490.0,104480.0,0.1914063]
["bitfinex-derivatives","BTCF0:USTF0",1750434571527,0.1914063,104480.0,104470.0,1.4461307]
["bitfinex-derivatives","BTCF0:USTF0",1750434571830,0.6722279,104480.0,104470.0,1.44571321]
["bitfinex-derivatives","BTCF0:USTF0",1750434572626,0.28172343,104480.0,104470.0,1.52234892]
["bitfinex-derivatives","BTCF0:USTF0",1750434572830,0.27754936,104480.0,104470.0,1.58264892]
["bitfinex-derivatives","BTCF0:USTF0",1750434573630,0.24644936,104480.0,104470.0,1.58264892]
["bitfinex-derivatives","BTCF0:USTF0",1750434573820,0.25362343,104480.0,104470.0,1.58364892]
["bitfinex-derivatives","BTCF0:USTF0",1750434575329,0.25362343,104480.0,104470.0,0.97968892]
["bitfinex-derivatives","BTCF0:USTF0",1750434575532,0.25362343,104480.0,104470.0,1.58360892]
["bitfinex-derivatives","BTCF0:USTF0",1750434575732,0.25362343,104480.0,104470.0,1.58356892]
["bitfinex-derivatives","BTCF0:USTF0",1750434576132,0.45362343,104480.0,104470.0,1.58356892]
["bitfinex-derivatives","BTCF0:USTF0",1750434576329,0.28602343,104480.0,104470.0,1.58356892]
["bitfinex-derivatives","BTCF0:USTF0",1750434578827,0.25362343,104480.0,104470.0,1.58356892]
["bitfinex-derivatives","BTCF0:USTF0",1750434579027,0.06221713,104480.0,104470.0,1.58356892]
["bitfinex-derivatives","BTCF0:USTF0",1750434579229,0.03081713,104480.0,104470.0,2.07187471]
["bitfinex-derivatives","BTCF0:USTF0",1750434579829,0.02664306,104480.0,104470.0,2.07187471]
["bitfinex-derivatives","BTCF0:USTF0",1750434581234,0.02664306,104480.0,104470.0,2.40187471]
["bitfinex-derivatives","BTCF0:USTF0",1750434581738,0.003,104480.0,104470.0,2.07187471]
["bitfinex-derivatives","BTCF0:USTF0",1750434583036,0.00717407,104480.0,104470.0,2.07187471]
["bitfinex-derivatives","BTCF0:USTF0",1750434583738,7e-08,104480.0,104470.0,2.07187471]
["bitfinex-derivatives","BTCF0:USTF0",1750434583938,7e-08,104480.0,104470.0,2.40187471]
["bitfinex-derivatives","BTCF0:USTF0",1750434587341,7e-08,104480.0,104470.0,2.40687471]
["bitfinex-derivatives","BTCF0:USTF0",1750434588042,0.00100007,104480.0,104470.0,2.41487471]
["bitfinex-derivatives","BTCF0:USTF0",1750434589039,0.00100007,104480.0,104470.0,2.47184038]
["bitfinex-derivatives","BTCF0:USTF0",1750434591240,0.00100007,104480.0,104470.0,1.98353459]
["bitfinex-derivatives","BTCF0:USTF0",1750434591545,0.00100007,104480.0,104470.0,2.47184038]
["bitfinex-derivatives","BTCF0:USTF0",1750434592750,0.00100007,104480.0,104470.0,1.72160038]
["bitfinex-derivatives","BTCF0:USTF0",1750434592946,0.00100007,104480.0,104470.0,2.37287512]
["bitfinex-derivatives","BTCF0:USTF0",1750434594349,0.28081701,104500.0,104490.0,0.1913882]
["bitfinex-derivatives","BTCF0:USTF0",1750434594547,0.30401877,104500.0,104490.0,1.69176873]
["bitfinex-derivatives","BTCF0:USTF0",1750434594846,0.25617607,104500.0,104490.0,1.72496873]
["bitfinex-derivatives","BTCF0:USTF0",1750434595238,0.02357925,104500.0,104490.0,1.75686873]
["bitfinex-derivatives","BTCF0:USTF0",1750434595439,0.21494905,104500.0,104490.0,1.75686873]
["bitfinex-derivatives","BTCF0:USTF0",1750434596050,0.21494905,104500.0,104490.0,1.75786873]
["bitfinex-derivatives","BTCF0:USTF0",1750434597543,0.21594905,104500.0,104490.0,1.77241384]
["bitfinex-derivatives","BTCF0:USTF0",1750434599250,0.02457925,104500.0,104490.0,1.77241384]
["bitfinex-derivatives","BTCF0:USTF0",1750434600749,0.21594905,104500.0,104490.0,1.77241384]
["bitfinex-derivatives","BTCF0:USTF0",1750434601150,0.02457925,104500.0,104490.0,1.77241384]
["bitfinex-derivatives","BTCF0:USTF0",1750434602753,0.21594905,104500.0,104490.0,1.02333384]
["bitfinex-derivatives","BTCF0:USTF0",1750434602950,0.21594905,104500.0,104490.0,1.77209384]
["bitfinex-derivatives","BTCF0:USTF0",1750434603352,0.27954905,104500.0,104490.0,1.77209384]
["bitfinex-derivatives","BTCF0:USTF0",1750434604648,0.83004958,104500.0,104490.0,0.56773331]
["bitfinex-derivatives","BTCF0:USTF0",1750434604955,0.77004958,104500.0,104490.0,1.31645331]
["bitfinex-derivatives","BTCF0:USTF0",1750434605147,0.77422365,104500.0,104490.0,1.31645331]
["bitfinex-derivatives","BTCF0:USTF0",1750434605457,0.77422365,104500.0,104490.0,0.01554511]
["bitfinex-derivatives","BTCF0:USTF0",1750434605753,0.77422365,104500.0,104490.0,0.80977321]
["bitfinex-derivatives","BTCF0:USTF0",1750434606857,0.77422365,104500.0,104490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750434607055,1.57642365,104500.0,104490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750434608357,2.07242365,104500.0,104490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750434608556,2.12972253,104500.0,104490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750434609149,1.87972253,104500.0,104490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750434609956,1.85614328,104500.0,104490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750434610156,1.7988444,104500.0,104490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750434610852,2.48252719,104500.0,104490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750434611055,0.1913882,104490.0,104480.0,0.15550475]
["bitfinex-derivatives","BTCF0:USTF0",1750434611256,1.64735205,104490.0,104480.0,0.34691125]
["bitfinex-derivatives","BTCF0:USTF0",1750434611561,0.1914065,104480.0,104470.0,0.07663571]
["bitfinex-derivatives","BTCF0:USTF0",1750434611767,0.8386268,104480.0,104470.0,0.1914248]
["bitfinex-derivatives","BTCF0:USTF0",1750434611966,0.8386268,104480.0,104470.0,0.2009539]
["bitfinex-derivatives","BTCF0:USTF0",1750434612353,1.1994268,104480.0,104470.0,0.0095291]
["bitfinex-derivatives","BTCF0:USTF0",1750434612661,1.1994268,104480.0,104470.0,0.1914248]
["bitfinex-derivatives","BTCF0:USTF0",1750434612864,1.2004268,104480.0,104470.0,0.1984248]
["bitfinex-derivatives","BTCF0:USTF0",1750434613049,1.2004268,104480.0,104470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750434613253,1.2004268,104480.0,104470.0,0.1984248]
["bitfinex-derivatives","BTCF0:USTF0",1750434614165,1.2004268,104480.0,104470.0,0.1994248]
["bitfinex-derivatives","BTCF0:USTF0",1750434614356,1.8031468,104480.0,104470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750434614551,1.9945788,104480.0,104470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750434614852,2.05192182,104480.0,104470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750434615054,1.9945788,104480.0,104470.0,0.1964248]
["bitfinex-derivatives","BTCF0:USTF0",1750434616155,1.8031468,104480.0,104470.0,0.1964248]
["bitfinex-derivatives","BTCF0:USTF0",1750434616461,1.2004268,104480.0,104470.0,0.1964248]
["bitfinex-derivatives","BTCF0:USTF0",1750434616758,1.2004268,104480.0,104470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750434617368,1.2004268,104480.0,104470.0,0.1964248]
["bitfinex-derivatives","BTCF0:USTF0",1750434618167,1.2004268,104480.0,104470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750434618355,1.2004268,104480.0,104470.0,0.1964248]
["bitfinex-derivatives","BTCF0:USTF0",1750434618559,1.2004268,104480.0,104470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750434621265,1.39603287,104480.0,104470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750434621668,0.1914431,104460.0,104450.0,0.4980142]
["bitfinex-derivatives","BTCF0:USTF0",1750434621971,1.1463634,104460.0,104450.0,0.40192401]
["bitfinex-derivatives","BTCF0:USTF0",1750434622272,1.60076393,104460.0,104450.0,0.14546251]
["bitfinex-derivatives","BTCF0:USTF0",1750434622474,1.55291213,104460.0,104440.0,0.400071]
["bitfinex-derivatives","BTCF0:USTF0",1750434622782,0.94276193,104450.0,104440.0,0.45401855]
["bitfinex-derivatives","BTCF0:USTF0",1750434622971,1.1763817,104450.0,104440.0,0.45401855]
["bitfinex-derivatives","BTCF0:USTF0",1750434623174,1.1763817,104450.0,104440.0,0.3406386]
["bitfinex-derivatives","BTCF0:USTF0",1750434623363,1.1763817,104450.0,104440.0,0.07434284]
["bitfinex-derivatives","BTCF0:USTF0",1750434623669,1.1763817,104450.0,104440.0,0.26582264]
["bitfinex-derivatives","BTCF0:USTF0",1750434624875,1.1773817,104450.0,104440.0,0.26982264]
["bitfinex-derivatives","BTCF0:USTF0",1750434625473,0.8165817,104450.0,104440.0,0.26882264]
["bitfinex-derivatives","BTCF0:USTF0",1750434626669,0.001,104450.0,104440.0,1.16552317]
["bitfinex-derivatives","BTCF0:USTF0",1750434626975,0.001,104450.0,104440.0,1.52552317]
["bitfinex-derivatives","BTCF0:USTF0",1750434627176,0.001,104450.0,104440.0,1.24178111]
["bitfinex-derivatives","BTCF0:USTF0",1750434627471,0.7353178,104460.0,104450.0,0.1914615]
["bitfinex-derivatives","BTCF0:USTF0",1750434627672,0.75873988,104460.0,104450.0,1.21654203]
["bitfinex-derivatives","BTCF0:USTF0",1750434628077,0.96873988,104460.0,104450.0,1.21654203]
["bitfinex-derivatives","BTCF0:USTF0",1750434628375,1.71004041,104460.0,104450.0,0.9714414]
["bitfinex-derivatives","BTCF0:USTF0",1750434628576,1.71504041,104460.0,104450.0,0.9714414]
["bitfinex-derivatives","BTCF0:USTF0",1750434628969,1.71604041,104460.0,104450.0,0.9714414]
["bitfinex-derivatives","BTCF0:USTF0",1750434629979,1.15524041,104460.0,104450.0,0.9714414]
["bitfinex-derivatives","BTCF0:USTF0",1750434630575,1.33524041,104460.0,104450.0,0.9714414]
["bitfinex-derivatives","BTCF0:USTF0",1750434630771,1.15524041,104460.0,104450.0,1.0028414]
["bitfinex-derivatives","BTCF0:USTF0",1750434630971,1.25331945,104460.0,104450.0,1.0028414]
["bitfinex-derivatives","BTCF0:USTF0",1750434631171,1.43331945,104460.0,104450.0,1.0028414]
["bitfinex-derivatives","BTCF0:USTF0",1750434631372,1.25331945,104460.0,104450.0,1.0028414]
["bitfinex-derivatives","BTCF0:USTF0",1750434632477,0.76473988,104460.0,104450.0,1.0028414]
["bitfinex-derivatives","BTCF0:USTF0",1750434633375,0.93473988,104460.0,104450.0,1.0028414]
["bitfinex-derivatives","BTCF0:USTF0",1750434634181,1.42331945,104460.0,104450.0,0.2549614]
["bitfinex-derivatives","BTCF0:USTF0",1750434634383,1.78411945,104460.0,104450.0,1.0027614]
["bitfinex-derivatives","BTCF0:USTF0",1750434634875,1.42331945,104460.0,104450.0,1.0027614]
["bitfinex-derivatives","BTCF0:USTF0",1750434636278,1.42331945,104460.0,104450.0,1.0027214]
["bitfinex-derivatives","BTCF0:USTF0",1750434636482,0.94473988,104460.0,104450.0,1.0027214]
["bitfinex-derivatives","BTCF0:USTF0",1750434637280,0.97473988,104460.0,104450.0,1.0027214]
["bitfinex-derivatives","BTCF0:USTF0",1750434637583,1.46331945,104460.0,104450.0,1.0027214]
["bitfinex-derivatives","BTCF0:USTF0",1750434638578,0.97473988,104460.0,104450.0,1.0027214]
["bitfinex-derivatives","BTCF0:USTF0",1750434638778,1.46331945,104460.0,104450.0,1.0027214]
["bitfinex-derivatives","BTCF0:USTF0",1750434641879,1.43989737,104460.0,104450.0,1.0027214]
["bitfinex-derivatives","BTCF0:USTF0",1750434642581,1.33133398,104460.0,104450.0,1.0027214]
["bitfinex-derivatives","BTCF0:USTF0",1750434642778,1.71567154,104460.0,104450.0,1.0024814]
["bitfinex-derivatives","BTCF0:USTF0",1750434643581,1.71984561,104460.0,104450.0,1.0024814]
["bitfinex-derivatives","BTCF0:USTF0",1750434645292,1.71984561,104460.0,104450.0,0.2549614]
["bitfinex-derivatives","BTCF0:USTF0",1750434645492,1.71984561,104460.0,104450.0,1.0024014]
["bitfinex-derivatives","BTCF0:USTF0",1750434646681,1.71984561,104460.0,104450.0,0.2549614]
["bitfinex-derivatives","BTCF0:USTF0",1750434646884,1.71984561,104460.0,104450.0,1.0023614]
["bitfinex-derivatives","BTCF0:USTF0",1750434647083,1.35904561,104460.0,104450.0,1.0023614]
["bitfinex-derivatives","BTCF0:USTF0",1750434647687,1.35487154,104460.0,104450.0,1.0023614]
["bitfinex-derivatives","BTCF0:USTF0",1750434648482,1.35487154,104460.0,104450.0,1.01989723]
["bitfinex-derivatives","BTCF0:USTF0",1750434648689,1.35487154,104460.0,104450.0,1.0023614]
["bitfinex-derivatives","BTCF0:USTF0",1750434650883,1.35487154,104460.0,104450.0,1.0022814]
["bitfinex-derivatives","BTCF0:USTF0",1750434651294,0.86629197,104460.0,104450.0,1.0022814]
["bitfinex-derivatives","BTCF0:USTF0",1750434651483,1.35487154,104460.0,104450.0,1.0022814]
["bitfinex-derivatives","BTCF0:USTF0",1750434652689,1.33550805,104460.0,104450.0,1.0022814]
["bitfinex-derivatives","BTCF0:USTF0",1750434652999,1.2378103,104460.0,104450.0,1.0022814]
["bitfinex-derivatives","BTCF0:USTF0",1750434653489,1.26133223,104460.0,104450.0,1.01926882]
["bitfinex-derivatives","BTCF0:USTF0",1750434653693,1.26133223,104460.0,104450.0,1.0022814]
["bitfinex-derivatives","BTCF0:USTF0",1750434653993,1.62213223,104460.0,104450.0,1.0016814]
["bitfinex-derivatives","BTCF0:USTF0",1750434654397,1.31873566,104460.0,104450.0,1.0016814]
["bitfinex-derivatives","BTCF0:USTF0",1750434654596,1.31873566,104460.0,104450.0,1.0016414]
["bitfinex-derivatives","BTCF0:USTF0",1750434654797,1.70961748,104460.0,104450.0,1.0016414]
["bitfinex-derivatives","BTCF0:USTF0",1750434654996,1.77441748,104460.0,104450.0,1.0016414]
["bitfinex-derivatives","BTCF0:USTF0",1750434655198,1.77441748,104460.0,104450.0,0.2549614]
["bitfinex-derivatives","BTCF0:USTF0",1750434655393,1.77441748,104460.0,104450.0,0.8566414]
["bitfinex-derivatives","BTCF0:USTF0",1750434655601,0.1914614,104450.0,104440.0,1.48023758]
["bitfinex-derivatives","BTCF0:USTF0",1750434655795,0.78586515,104450.0,104440.0,1.54233758]
["bitfinex-derivatives","BTCF0:USTF0",1750434656298,0.39498333,104450.0,104440.0,1.54233758]
["bitfinex-derivatives","BTCF0:USTF0",1750434656494,0.78586515,104450.0,104440.0,0.79569758]
["bitfinex-derivatives","BTCF0:USTF0",1750434656800,0.78586515,104450.0,104440.0,1.54229758]
["bitfinex-derivatives","BTCF0:USTF0",1750434658299,0.78586515,104450.0,104440.0,1.54329758]
["bitfinex-derivatives","BTCF0:USTF0",1750434658798,0.78686515,104450.0,104440.0,1.54529758]
["bitfinex-derivatives","BTCF0:USTF0",1750434659599,0.78686515,104450.0,104440.0,1.54521758]
["bitfinex-derivatives","BTCF0:USTF0",1750434660400,0.39598333,104450.0,104440.0,1.54521758]
["bitfinex-derivatives","BTCF0:USTF0",1750434660598,0.78686515,104450.0,104440.0,1.54521758]
["bitfinex-derivatives","BTCF0:USTF0",1750434660900,0.39598333,104450.0,104440.0,1.54521758]
["bitfinex-derivatives","BTCF0:USTF0",1750434661999,0.78686515,104450.0,104440.0,1.54521758]
["bitfinex-derivatives","BTCF0:USTF0",1750434662495,0.78686515,104450.0,104440.0,1.18441758]
["bitfinex-derivatives","BTCF0:USTF0",1750434662698,1.14766515,104450.0,104440.0,1.18441758]
["bitfinex-derivatives","BTCF0:USTF0",1750434663003,1.14766515,104450.0,104440.0,0.86734704]
["bitfinex-derivatives","BTCF0:USTF0",1750434663295,1.26916858,104450.0,104440.0,0.86734704]
["bitfinex-derivatives","BTCF0:USTF0",1750434663502,0.84426858,104450.0,104440.0,0.86734704]
["bitfinex-derivatives","BTCF0:USTF0",1750434664000,1.20506858,104450.0,104440.0,0.86734704]
["bitfinex-derivatives","BTCF0:USTF0",1750434664902,1.20606858,104450.0,104440.0,0.86634704]
["bitfinex-derivatives","BTCF0:USTF0",1750434665289,1.20506858,104450.0,104440.0,0.86434704]
["bitfinex-derivatives","BTCF0:USTF0",1750434665494,1.20706858,104450.0,104440.0,0.86534704]
["bitfinex-derivatives","BTCF0:USTF0",1750434665691,1.20706858,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750434665890,0.1914981,104430.0,104420.0,0.98574823]
["bitfinex-derivatives","BTCF0:USTF0",1750434666098,1.14670185,104430.0,104420.0,1.14530493]
["bitfinex-derivatives","BTCF0:USTF0",1750434666695,0.38502003,104430.0,104420.0,1.00030493]
["bitfinex-derivatives","BTCF0:USTF0",1750434667001,0.38502003,104430.0,104420.0,1.0100133]
["bitfinex-derivatives","BTCF0:USTF0",1750434667705,0.77590185,104430.0,104420.0,1.0100133]
["bitfinex-derivatives","BTCF0:USTF0",1750434668403,0.77590185,104430.0,104420.0,1.0885333]
["bitfinex-derivatives","BTCF0:USTF0",1750434668602,0.77590185,104430.0,104420.0,1.4493333]
["bitfinex-derivatives","BTCF0:USTF0",1750434668906,0.38602003,104430.0,104420.0,1.84321512]
["bitfinex-derivatives","BTCF0:USTF0",1750434669112,0.21602003,104430.0,104420.0,1.84321512]
["bitfinex-derivatives","BTCF0:USTF0",1750434669403,0.02452193,104430.0,104420.0,1.84321512]
["bitfinex-derivatives","BTCF0:USTF0",1750434669704,0.57891501,104440.0,104430.0,0.1914981]
["bitfinex-derivatives","BTCF0:USTF0",1750434669897,0.78891501,104440.0,104430.0,1.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1750434670507,0.4014807,104440.0,104430.0,1.11973992]
["bitfinex-derivatives","BTCF0:USTF0",1750434671307,0.4014807,104440.0,104430.0,0.7288581]
["bitfinex-derivatives","BTCF0:USTF0",1750434671809,0.4024807,104440.0,104430.0,0.7328581]
["bitfinex-derivatives","BTCF0:USTF0",1750434671996,0.4024807,104440.0,104430.0,0.3720581]
["bitfinex-derivatives","BTCF0:USTF0",1750434672708,0.79336252,104440.0,104430.0,1.3340981]
["bitfinex-derivatives","BTCF0:USTF0",1750434672904,0.79336252,104440.0,104430.0,1.3663981]
["bitfinex-derivatives","BTCF0:USTF0",1750434673104,0.79336252,104440.0,104430.0,1.0055981]
["bitfinex-derivatives","BTCF0:USTF0",1750434673305,1.15416252,104440.0,104430.0,0.2593981]
["bitfinex-derivatives","BTCF0:USTF0",1750434673505,0.79336252,104440.0,104430.0,1.0055581]
["bitfinex-derivatives","BTCF0:USTF0",1750434673994,0.4024807,104440.0,104430.0,1.0055581]
["bitfinex-derivatives","BTCF0:USTF0",1750434674202,0.79336252,104440.0,104430.0,1.3663581]
["bitfinex-derivatives","BTCF0:USTF0",1750434675603,0.4024807,104440.0,104430.0,1.75723992]
["bitfinex-derivatives","BTCF0:USTF0",1750434675995,0.79336252,104440.0,104430.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1750434676204,1.15416252,104440.0,104430.0,0.2593981]
["bitfinex-derivatives","BTCF0:USTF0",1750434676707,1.15416252,104440.0,104430.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750434677209,1.18736252,104440.0,104430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1750434677409,1.21966252,104440.0,104430.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1750434677602,1.21966252,104440.0,104430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750434678610,1.21966252,104440.0,104430.0,0.1954981]
["bitfinex-derivatives","BTCF0:USTF0",1750434678913,1.21966252,104440.0,104430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750434679111,1.21966252,104440.0,104430.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1750434680814,1.21966252,104440.0,104430.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750434681705,1.21966252,104440.0,104430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750434681911,2.27378777,104440.0,104430.0,0.00090046]
["bitfinex-derivatives","BTCF0:USTF0",1750434682115,2.27796184,104440.0,104430.0,0.00090046]
["bitfinex-derivatives","BTCF0:USTF0",1750434682318,1.88708002,104440.0,104430.0,0.00090046]
["bitfinex-derivatives","BTCF0:USTF0",1750434682506,2.27796184,104440.0,104430.0,0.00090046]
["bitfinex-derivatives","BTCF0:USTF0",1750434683422,0.191498,104430.0,104420.0,0.03190003]
["bitfinex-derivatives","BTCF0:USTF0",1750434683613,1.58646164,104430.0,104420.0,0.03190003]
["bitfinex-derivatives","BTCF0:USTF0",1750434685115,1.19657982,104430.0,104420.0,0.03290003]
["bitfinex-derivatives","BTCF0:USTF0",1750434685413,1.58746164,104430.0,104420.0,0.03290003]
["bitfinex-derivatives","BTCF0:USTF0",1750434686714,1.58746164,104430.0,104420.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750434688419,0.805698,104430.0,104420.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750434688620,1.58746164,104430.0,104420.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750434690719,1.77898964,104430.0,104420.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750434691120,1.66418891,104430.0,104420.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750434691425,2.27102891,104430.0,104420.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750434692420,0.88242527,104430.0,104420.0,0.19251633]
["bitfinex-derivatives","BTCF0:USTF0",1750434692624,0.382498,104430.0,104420.0,0.22481633]
["bitfinex-derivatives","BTCF0:USTF0",1750434692821,0.382498,104430.0,104420.0,0.25691633]
["bitfinex-derivatives","BTCF0:USTF0",1750434693021,0.77337982,104430.0,104420.0,0.25691633]
["bitfinex-derivatives","BTCF0:USTF0",1750434693323,0.382498,104430.0,104420.0,0.61771633]
["bitfinex-derivatives","BTCF0:USTF0",1750434694525,0.382498,104430.0,104420.0,0.25691633]
["bitfinex-derivatives","BTCF0:USTF0",1750434694827,0.77337982,104430.0,104420.0,0.25691633]
["bitfinex-derivatives","BTCF0:USTF0",1750434696634,1.13417982,104430.0,104420.0,0.25691633]
["bitfinex-derivatives","BTCF0:USTF0",1750434697011,1.16707982,104430.0,104420.0,0.25691633]
["bitfinex-derivatives","BTCF0:USTF0",1750434697216,0.80627982,104430.0,104420.0,0.25691633]
["bitfinex-derivatives","BTCF0:USTF0",1750434697418,1.16707982,104430.0,104420.0,0.25691633]
["bitfinex-derivatives","BTCF0:USTF0",1750434698326,1.13417982,104430.0,104420.0,0.25691633]
["bitfinex-derivatives","BTCF0:USTF0",1750434702321,1.13417982,104430.0,104420.0,0.06540003]
["bitfinex-derivatives","BTCF0:USTF0",1750434702624,1.52506164,104430.0,104420.0,0.03330003]
["bitfinex-derivatives","BTCF0:USTF0",1750434702925,1.58786164,104430.0,104420.0,0.03330003]
["bitfinex-derivatives","BTCF0:USTF0",1750434704427,1.59203571,104430.0,104420.0,0.03330003]
["bitfinex-derivatives","BTCF0:USTF0",1750434705329,1.59203571,104430.0,104420.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750434707519,1.58786164,104430.0,104420.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1750434708527,1.64526507,104430.0,104420.0,0.00018679]
["bitfinex-derivatives","BTCF0:USTF0",1750434709127,1.72358348,104430.0,104420.0,0.00018679]
["bitfinex-derivatives","BTCF0:USTF0",1750434710429,0.1915163,104420.0,104410.0,0.09379612]
["bitfinex-derivatives","BTCF0:USTF0",1750434710628,0.1915163,104420.0,104410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750434710629,1.78227812,104420.0,104410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750434710824,0.1915347,104410.0,104400.0,0.09389612]
["bitfinex-derivatives","BTCF0:USTF0",1750434711024,1.15321652,104410.0,104400.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750434712426,1.18581652,104410.0,104400.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750434712632,0.99528182,104410.0,104400.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750434712929,1.18681652,104410.0,104400.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750434713129,1.21781652,104410.0,104400.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750434717831,1.21781652,104410.0,104400.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750434719838,0.191553,104400.0,104390.0,0.04313289]
["bitfinex-derivatives","BTCF0:USTF0",1750434720038,1.12323482,104400.0,104390.0,0.07343289]
["bitfinex-derivatives","BTCF0:USTF0",1750434720238,1.72803482,104400.0,104390.0,0.07343289]
["bitfinex-derivatives","BTCF0:USTF0",1750434721237,2.11891664,104400.0,104390.0,0.07343289]
["bitfinex-derivatives","BTCF0:USTF0",1750434721436,0.1915897,104380.0,104370.0,0.699408]
["bitfinex-derivatives","BTCF0:USTF0",1750434721735,0.78247152,104380.0,104370.0,0.403008]
["bitfinex-derivatives","BTCF0:USTF0",1750434722241,0.78247152,104380.0,104370.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1750434722425,0.78247152,104380.0,104370.0,0.4030081]
["bitfinex-derivatives","BTCF0:USTF0",1750434722625,0.78447152,104380.0,104370.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1750434722827,0.78447152,104380.0,104370.0,0.4040081]
["bitfinex-derivatives","BTCF0:USTF0",1750434723138,0.78247152,104380.0,104370.0,0.4060081]
["bitfinex-derivatives","BTCF0:USTF0",1750434723337,0.78447152,104380.0,104370.0,0.4070081]
["bitfinex-derivatives","BTCF0:USTF0",1750434723542,0.78447152,104380.0,104370.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1750434723746,0.3935897,104380.0,104370.0,0.4070081]
["bitfinex-derivatives","BTCF0:USTF0",1750434723932,0.78447152,104380.0,104370.0,0.4060081]
["bitfinex-derivatives","BTCF0:USTF0",1750434724430,1.14527152,104380.0,104370.0,0.4060081]
["bitfinex-derivatives","BTCF0:USTF0",1750434724633,1.14527152,104380.0,104370.0,0.41548639]
["bitfinex-derivatives","BTCF0:USTF0",1750434726536,1.74975152,104380.0,104370.0,0.07687829]
["bitfinex-derivatives","BTCF0:USTF0",1750434726734,1.74975152,104380.0,104370.0,0.09159123]
["bitfinex-derivatives","BTCF0:USTF0",1750434727044,1.74975152,104380.0,104370.0,0.08211294]
["bitfinex-derivatives","BTCF0:USTF0",1750434727645,1.74975152,104380.0,104370.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750434727946,1.78195152,104380.0,104370.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750434729241,1.17747152,104380.0,104370.0,0.259008]
["bitfinex-derivatives","BTCF0:USTF0",1750434729447,0.78447152,104380.0,104370.0,0.259008]
["bitfinex-derivatives","BTCF0:USTF0",1750434729844,0.78447152,104380.0,104370.0,0.26867592]
["bitfinex-derivatives","BTCF0:USTF0",1750434730034,1.14527152,104380.0,104370.0,0.26867592]
["bitfinex-derivatives","BTCF0:USTF0",1750434730238,0.78447152,104380.0,104370.0,0.26867592]
["bitfinex-derivatives","BTCF0:USTF0",1750434730736,1.14527152,104380.0,104370.0,0.26867592]
["bitfinex-derivatives","BTCF0:USTF0",1750434731148,1.14527152,104380.0,104370.0,0.07706792]
["bitfinex-derivatives","BTCF0:USTF0",1750434731449,1.14527152,104380.0,104370.0,0.26867572]
["bitfinex-derivatives","BTCF0:USTF0",1750434732041,0.78447152,104380.0,104370.0,0.26867572]
["bitfinex-derivatives","BTCF0:USTF0",1750434732540,1.28047152,104380.0,104370.0,0.26867572]
["bitfinex-derivatives","BTCF0:USTF0",1750434733749,1.64127152,104380.0,104370.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750434734045,1.64127152,104380.0,104370.0,0.26840273]
["bitfinex-derivatives","BTCF0:USTF0",1750434734449,1.28047152,104380.0,104370.0,0.26840273]
["bitfinex-derivatives","BTCF0:USTF0",1750434736752,1.31117152,104380.0,104370.0,0.01239493]
["bitfinex-derivatives","BTCF0:USTF0",1750434736944,1.31117152,104380.0,104370.0,0.04499493]
["bitfinex-derivatives","BTCF0:USTF0",1750434737245,1.88439152,104380.0,104370.0,0.07819493]
["bitfinex-derivatives","BTCF0:USTF0",1750434737451,2.24519152,104380.0,104370.0,0.07819493]
["bitfinex-derivatives","BTCF0:USTF0",1750434738144,2.24519152,104380.0,104370.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750434738347,0.1916078,104370.0,104360.0,0.01043442]
["bitfinex-derivatives","BTCF0:USTF0",1750434738546,1.53417144,104370.0,104360.0,0.01043442]
["bitfinex-derivatives","BTCF0:USTF0",1750434738850,1.53417144,104370.0,104360.0,0.03415818]
["bitfinex-derivatives","BTCF0:USTF0",1750434739057,1.59807144,104370.0,104360.0,0.03415818]
["bitfinex-derivatives","BTCF0:USTF0",1750434739437,1.59807144,104370.0,104340.0,0.5524629]
["bitfinex-derivatives","BTCF0:USTF0",1750434739438,0.1916445,104350.0,104340.0,0.5524629]
["bitfinex-derivatives","BTCF0:USTF0",1750434739638,0.1916445,104350.0,104340.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1750434739639,0.78252632,104350.0,104340.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1750434740043,0.78252632,104350.0,104340.0,0.5832629]
["bitfinex-derivatives","BTCF0:USTF0",1750434740249,0.78252632,104350.0,104340.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750434740453,1.53420814,104350.0,104340.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750434740654,0.1916629,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750434740854,0.7524629,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750434741042,1.53422654,104340.0,104330.0,0.03175845]
["bitfinex-derivatives","BTCF0:USTF0",1750434741246,1.53422654,104340.0,104330.0,0.04121714]
["bitfinex-derivatives","BTCF0:USTF0",1750434741445,1.53422654,104340.0,104330.0,0.07301714]
["bitfinex-derivatives","BTCF0:USTF0",1750434742251,2.13970654,104340.0,104330.0,0.07301714]
["bitfinex-derivatives","BTCF0:USTF0",1750434742448,1.38802472,104340.0,104330.0,0.28204526]
["bitfinex-derivatives","BTCF0:USTF0",1750434742645,0.3936629,104340.0,104330.0,0.20209984]
["bitfinex-derivatives","BTCF0:USTF0",1750434742844,1.14534472,104340.0,104330.0,0.20209984]
["bitfinex-derivatives","BTCF0:USTF0",1750434743045,1.14534472,104340.0,104330.0,0.26539984]
["bitfinex-derivatives","BTCF0:USTF0",1750434743654,1.53622654,104340.0,104330.0,0.07371714]
["bitfinex-derivatives","BTCF0:USTF0",1750434743953,1.56682654,104340.0,104330.0,0.07371714]
["bitfinex-derivatives","BTCF0:USTF0",1750434745049,1.14534472,104340.0,104330.0,0.28273977]
["bitfinex-derivatives","BTCF0:USTF0",1750434746658,0.002,104340.0,104330.0,1.03442159]
["bitfinex-derivatives","BTCF0:USTF0",1750434747049,0.002,104340.0,104330.0,1.82898959]
["bitfinex-derivatives","BTCF0:USTF0",1750434747250,0.182,104340.0,104330.0,1.82898959]
["bitfinex-derivatives","BTCF0:USTF0",1750434747451,0.002,104340.0,104330.0,1.82898959]
["bitfinex-derivatives","BTCF0:USTF0",1750434747651,0.192,104340.0,104330.0,1.22610959]
["bitfinex-derivatives","BTCF0:USTF0",1750434747853,0.77454612,104340.0,104330.0,1.58378777]
["bitfinex-derivatives","BTCF0:USTF0",1750434748159,0.77454612,104340.0,104330.0,1.39209977]
["bitfinex-derivatives","BTCF0:USTF0",1750434748959,0.3836643,104340.0,104330.0,1.39209977]
["bitfinex-derivatives","BTCF0:USTF0",1750434749464,0.77454612,104340.0,104330.0,1.39209977]
["bitfinex-derivatives","BTCF0:USTF0",1750434749961,0.58454612,104340.0,104330.0,1.39209977]
["bitfinex-derivatives","BTCF0:USTF0",1750434750163,0.76454612,104340.0,104330.0,1.39209977]
["bitfinex-derivatives","BTCF0:USTF0",1750434750957,0.002,104340.0,104330.0,1.78298159]
["bitfinex-derivatives","BTCF0:USTF0",1750434751153,0.002,104340.0,104330.0,1.97466959]
["bitfinex-derivatives","BTCF0:USTF0",1750434751658,0.182,104340.0,104330.0,1.97466959]
["bitfinex-derivatives","BTCF0:USTF0",1750434751961,0.002,104340.0,104330.0,2.01283887]
["bitfinex-derivatives","BTCF0:USTF0",1750434755365,0.3353662,104360.0,104350.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1750434755566,0.86833662,104360.0,104350.0,0.81180183]
["bitfinex-derivatives","BTCF0:USTF0",1750434755765,0.86833662,104360.0,104350.0,0.87680183]
["bitfinex-derivatives","BTCF0:USTF0",1750434756260,0.19,104360.0,104350.0,1.77404365]
["bitfinex-derivatives","BTCF0:USTF0",1750434756454,0.3816277,104360.0,104350.0,1.77404365]
["bitfinex-derivatives","BTCF0:USTF0",1750434756858,0.19,104360.0,104350.0,1.77404365]
["bitfinex-derivatives","BTCF0:USTF0",1750434757557,0.191,104360.0,104350.0,1.77404365]
["bitfinex-derivatives","BTCF0:USTF0",1750434758058,0.193,104360.0,104350.0,1.77504365]
["bitfinex-derivatives","BTCF0:USTF0",1750434758253,0.003,104360.0,104350.0,1.77504365]
["bitfinex-derivatives","BTCF0:USTF0",1750434758863,0.2874025,104380.0,104370.0,0.1916093]
["bitfinex-derivatives","BTCF0:USTF0",1750434759161,0.2916025,104380.0,104370.0,1.69133112]
["bitfinex-derivatives","BTCF0:USTF0",1750434759365,0.2916025,104380.0,104370.0,1.0007493]
["bitfinex-derivatives","BTCF0:USTF0",1750434759566,0.68248432,104380.0,104370.0,1.0007493]
["bitfinex-derivatives","BTCF0:USTF0",1750434759767,0.68248432,104380.0,104370.0,0.2527093]
["bitfinex-derivatives","BTCF0:USTF0",1750434759959,0.68248432,104380.0,104370.0,1.0007493]
["bitfinex-derivatives","BTCF0:USTF0",1750434760265,0.74378432,104380.0,104370.0,0.97942373]
["bitfinex-derivatives","BTCF0:USTF0",1750434760667,0.74778432,104380.0,104370.0,0.97942373]
["bitfinex-derivatives","BTCF0:USTF0",1750434760866,0.84628912,104380.0,104370.0,0.97942373]
["bitfinex-derivatives","BTCF0:USTF0",1750434761259,0.84728912,104380.0,104370.0,0.98042373]
["bitfinex-derivatives","BTCF0:USTF0",1750434761459,0.84828912,104380.0,104370.0,0.98042373]
["bitfinex-derivatives","BTCF0:USTF0",1750434761766,0.65668662,104380.0,104370.0,0.98042373]
["bitfinex-derivatives","BTCF0:USTF0",1750434762069,0.84428962,104380.0,104370.0,0.98042373]
["bitfinex-derivatives","BTCF0:USTF0",1750434763368,1.20508962,104380.0,104370.0,0.98042373]
["bitfinex-derivatives","BTCF0:USTF0",1750434763969,1.20508962,104380.0,104370.0,0.80442373]
["bitfinex-derivatives","BTCF0:USTF0",1750434764370,1.20508962,104380.0,104370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750434765171,1.20508962,104380.0,104370.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1750434770569,0.715703,104380.0,104370.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1750434770771,1.80748962,104380.0,104370.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1750434777171,1.86476268,104380.0,104370.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1750434782382,1.86468268,104380.0,104370.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1750434782884,1.766851,104380.0,104370.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1750434783383,0.742431,104380.0,104370.0,0.19182541]
["bitfinex-derivatives","BTCF0:USTF0",1750434783589,1.103231,104380.0,104370.0,0.25642541]
["bitfinex-derivatives","BTCF0:USTF0",1750434783781,0.742431,104380.0,104370.0,0.25642541]
["bitfinex-derivatives","BTCF0:USTF0",1750434783978,1.103231,104380.0,104370.0,0.25642541]
["bitfinex-derivatives","BTCF0:USTF0",1750434784896,1.103231,104380.0,104370.0,0.24743888]
["bitfinex-derivatives","BTCF0:USTF0",1750434786188,1.04595794,104380.0,104370.0,0.24743888]
["bitfinex-derivatives","BTCF0:USTF0",1750434787196,0.68515794,104380.0,104370.0,0.24743888]
["bitfinex-derivatives","BTCF0:USTF0",1750434787787,1.04595794,104380.0,104370.0,0.24743888]
["bitfinex-derivatives","BTCF0:USTF0",1750434788201,0.68515794,104380.0,104370.0,0.24743888]
["bitfinex-derivatives","BTCF0:USTF0",1750434789298,0.293603,104380.0,104370.0,0.24743888]
["bitfinex-derivatives","BTCF0:USTF0",1750434789499,0.68515794,104380.0,104370.0,0.24743888]
["bitfinex-derivatives","BTCF0:USTF0",1750434790100,1.04595794,104380.0,104370.0,0.24743888]
["bitfinex-derivatives","BTCF0:USTF0",1750434790602,0.654403,104380.0,104370.0,0.24743888]
["bitfinex-derivatives","BTCF0:USTF0",1750434791101,1.04595794,104380.0,104370.0,0.24743888]
["bitfinex-derivatives","BTCF0:USTF0",1750434792203,1.04595794,104380.0,104370.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750434792404,1.103231,104380.0,104370.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750434792700,1.135531,104380.0,104370.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750434793303,1.166331,104380.0,104370.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1750434794800,0.1916095,104370.0,104360.0,0.39408616]
["bitfinex-derivatives","BTCF0:USTF0",1750434795001,1.14396444,104370.0,104360.0,0.45938616]
["bitfinex-derivatives","BTCF0:USTF0",1750434795395,0.78316444,104370.0,104360.0,0.45938616]
["bitfinex-derivatives","BTCF0:USTF0",1750434796096,0.78416444,104370.0,104360.0,0.46338616]
["bitfinex-derivatives","BTCF0:USTF0",1750434797506,1.28016444,104370.0,104360.0,0.46338616]
["bitfinex-derivatives","BTCF0:USTF0",1750434800010,0.8886095,104370.0,104360.0,0.46338616]
["bitfinex-derivatives","BTCF0:USTF0",1750434800201,1.28016444,104370.0,104360.0,0.46338616]
["bitfinex-derivatives","BTCF0:USTF0",1750434801604,0.8886095,104370.0,104360.0,0.82418616]
["bitfinex-derivatives","BTCF0:USTF0",1750434801806,0.8886095,104370.0,104360.0,1.25391038]
["bitfinex-derivatives","BTCF0:USTF0",1750434802307,0.6886101,104370.0,104360.0,1.2157411]
["bitfinex-derivatives","BTCF0:USTF0",1750434802505,0.497,104370.0,104360.0,1.25391038]
["bitfinex-derivatives","BTCF0:USTF0",1750434803003,0.8986101,104370.0,104360.0,1.25391038]
["bitfinex-derivatives","BTCF0:USTF0",1750434803206,0.8986101,104370.0,104360.0,0.86235544]
["bitfinex-derivatives","BTCF0:USTF0",1750434803406,0.79416504,104370.0,104360.0,0.50155544]
["bitfinex-derivatives","BTCF0:USTF0",1750434803610,0.79416504,104370.0,104360.0,0.86235544]
["bitfinex-derivatives","BTCF0:USTF0",1750434804910,0.4026101,104370.0,104360.0,0.86235544]
["bitfinex-derivatives","BTCF0:USTF0",1750434805210,0.79416504,104370.0,104360.0,0.71723544]
["bitfinex-derivatives","BTCF0:USTF0",1750434805411,0.79416504,104370.0,104360.0,1.10359544]
["bitfinex-derivatives","BTCF0:USTF0",1750434808313,1.18571998,104370.0,104360.0,0.26182594]
["bitfinex-derivatives","BTCF0:USTF0",1750434808512,1.57711998,104370.0,104360.0,0.34998506]
["bitfinex-derivatives","BTCF0:USTF0",1750434808814,1.60791998,104370.0,104360.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1750434809013,2.20983998,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750434809204,2.26711304,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750434809513,1.98000316,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750434809713,2.76311304,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750434809914,2.76311304,104370.0,104360.0,0.1956285]
["bitfinex-derivatives","BTCF0:USTF0",1750434811514,2.70583998,104370.0,104360.0,0.1956285]
["bitfinex-derivatives","BTCF0:USTF0",1750434812816,2.70583998,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750434813118,2.70583998,104370.0,104360.0,0.1956285]
["bitfinex-derivatives","BTCF0:USTF0",1750434813311,1.71236504,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750434813516,2.31424504,104370.0,104360.0,0.1956285]
["bitfinex-derivatives","BTCF0:USTF0",1750434813912,2.3715181,104370.0,104360.0,0.1956285]
["bitfinex-derivatives","BTCF0:USTF0",1750434814621,2.31424504,104370.0,104360.0,0.1956285]
["bitfinex-derivatives","BTCF0:USTF0",1750434814818,2.3715181,104370.0,104360.0,0.2274285]
["bitfinex-derivatives","BTCF0:USTF0",1750434816616,1.9226901,104370.0,104360.0,0.2274285]
["bitfinex-derivatives","BTCF0:USTF0",1750434816822,2.31424504,104370.0,104360.0,0.2583285]
["bitfinex-derivatives","BTCF0:USTF0",1750434817920,0.8986101,104370.0,104360.0,0.6191285]
["bitfinex-derivatives","BTCF0:USTF0",1750434818116,1.29016504,104370.0,104360.0,0.2583285]
["bitfinex-derivatives","BTCF0:USTF0",1750434818619,1.65096504,104370.0,104360.0,0.2583285]
["bitfinex-derivatives","BTCF0:USTF0",1750434819214,1.29016504,104370.0,104360.0,0.2583285]
["bitfinex-derivatives","BTCF0:USTF0",1750434820116,1.65096504,104370.0,104360.0,0.2583285]
["bitfinex-derivatives","BTCF0:USTF0",1750434820813,2.07361998,104370.0,104360.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750434821017,2.10541998,104370.0,104360.0,0.1956284]
["bitfinex-derivatives","BTCF0:USTF0",1750434821319,2.10541998,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750434821817,1.71386504,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750434822222,2.10541998,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750434822722,1.3223101,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750434822923,2.10541998,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750434823123,2.10541998,104370.0,104360.0,0.1956284]
["bitfinex-derivatives","BTCF0:USTF0",1750434823822,2.10541998,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750434824319,1.71386504,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750434824925,2.10541998,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750434825916,2.10541998,104370.0,104360.0,0.1956284]
["bitfinex-derivatives","BTCF0:USTF0",1750434826217,2.10541998,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750434826822,2.10641998,104370.0,104360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750434827223,2.10641998,104370.0,104360.0,0.1946284]
["bitfinex-derivatives","BTCF0:USTF0",1750434827421,1.71486504,104370.0,104360.0,0.1946284]
["bitfinex-derivatives","BTCF0:USTF0",1750434828116,1.71486504,104370.0,104360.0,0.1916284]
["bitfinex-derivatives","BTCF0:USTF0",1750434828411,1.71586504,104370.0,104360.0,0.1926284]
["bitfinex-derivatives","BTCF0:USTF0",1750434828820,2.10741998,104370.0,104360.0,0.1926284]
["bitfinex-derivatives","BTCF0:USTF0",1750434829324,2.10741998,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750434829525,2.10741998,104370.0,104360.0,0.1926284]
["bitfinex-derivatives","BTCF0:USTF0",1750434833525,1.89376504,104370.0,104360.0,0.1926284]
["bitfinex-derivatives","BTCF0:USTF0",1750434833826,1.89376504,104370.0,104360.0,0.2567284]
["bitfinex-derivatives","BTCF0:USTF0",1750434834920,1.29216504,104370.0,104360.0,0.2567284]
["bitfinex-derivatives","BTCF0:USTF0",1750434835331,1.65296504,104370.0,104360.0,0.2567284]
["bitfinex-derivatives","BTCF0:USTF0",1750434835824,1.65296504,104370.0,104360.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750434836025,1.68616504,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750434836227,1.71876504,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750434836429,2.11031998,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750434836618,2.16759304,104370.0,104360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750434837729,2.16759304,104370.0,104360.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750434838723,0.1916468,104350.0,104340.0,0.03816928]
["bitfinex-derivatives","BTCF0:USTF0",1750434838932,1.15400174,104350.0,104340.0,0.06876928]
["bitfinex-derivatives","BTCF0:USTF0",1750434839121,1.29840932,104350.0,104340.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750434839831,2.00286156,104350.0,104330.0,0.05877774]
["bitfinex-derivatives","BTCF0:USTF0",1750434840130,1.33557498,104340.0,104330.0,0.08907774]
["bitfinex-derivatives","BTCF0:USTF0",1750434840321,2.1397495,104340.0,104330.0,0.00095845]
["bitfinex-derivatives","BTCF0:USTF0",1750434840521,0.1916835,104330.0,104320.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750434840726,1.21197296,104330.0,104320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750434840926,1.26924602,104330.0,104320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750434842231,1.27124602,104330.0,104320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750434842430,1.21397296,104330.0,104320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750434843421,1.21397296,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750434844423,0.1917203,104310.0,104300.0,0.14559873]
["bitfinex-derivatives","BTCF0:USTF0",1750434844624,1.5683647,104310.0,104300.0,0.20639873]
["bitfinex-derivatives","BTCF0:USTF0",1750434845132,1.6315647,104310.0,104300.0,0.03165873]
["bitfinex-derivatives","BTCF0:USTF0",1750434845332,0.1917571,104290.0,104280.0,0.04018676]
["bitfinex-derivatives","BTCF0:USTF0",1750434845637,1.14673577,104290.0,104280.0,0.07028676]
["bitfinex-derivatives","BTCF0:USTF0",1750434847230,1.14673577,104290.0,104280.0,0.07128676]
["bitfinex-derivatives","BTCF0:USTF0",1750434848030,1.14873577,104290.0,104280.0,0.07228676]
["bitfinex-derivatives","BTCF0:USTF0",1750434849333,1.54093577,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750434849531,1.96299071,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750434850234,2.10767071,104290.0,104280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434850629,2.29945471,104290.0,104280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434851141,0.1917754,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750434851439,2.22172901,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750434852133,2.22172901,104280.0,104270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750434852634,2.23072901,104280.0,104270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750434852834,2.42879915,104280.0,104270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750434853030,2.42879915,104280.0,104270.0,0.00417417]
["bitfinex-derivatives","BTCF0:USTF0",1750434853236,0.1918122,104260.0,104250.0,0.07399649]
["bitfinex-derivatives","BTCF0:USTF0",1750434853436,2.19548221,104260.0,104250.0,0.07399649]
["bitfinex-derivatives","BTCF0:USTF0",1750434854028,2.27207086,104260.0,104250.0,0.07399649]
["bitfinex-derivatives","BTCF0:USTF0",1750434854541,2.33547086,104260.0,104250.0,0.07399649]
["bitfinex-derivatives","BTCF0:USTF0",1750434854930,0.1918306,104250.0,104240.0,0.00095928]
["bitfinex-derivatives","BTCF0:USTF0",1750434855132,1.29562061,104250.0,104240.0,0.00095928]
["bitfinex-derivatives","BTCF0:USTF0",1750434855346,1.79162061,104250.0,104240.0,0.00095928]
["bitfinex-derivatives","BTCF0:USTF0",1750434855842,0.1918674,104230.0,104220.0,0.22757546]
["bitfinex-derivatives","BTCF0:USTF0",1750434856034,0.3818674,104230.0,104220.0,0.22757546]
["bitfinex-derivatives","BTCF0:USTF0",1750434856337,0.3818674,104230.0,104220.0,0.27474126]
["bitfinex-derivatives","BTCF0:USTF0",1750434856635,0.17449835,104260.0,104240.0,0.0959208]
["bitfinex-derivatives","BTCF0:USTF0",1750434856841,0.13121638,104250.0,104240.0,1.38356439]
["bitfinex-derivatives","BTCF0:USTF0",1750434857034,0.3618306,104250.0,104240.0,1.47948739]
["bitfinex-derivatives","BTCF0:USTF0",1750434857235,0.3018306,104250.0,104240.0,0.98889738]
["bitfinex-derivatives","BTCF0:USTF0",1750434857431,0.14702953,104260.0,104240.0,1.28764839]
["bitfinex-derivatives","BTCF0:USTF0",1750434857637,0.47089803,104260.0,104250.0,0.5526306]
["bitfinex-derivatives","BTCF0:USTF0",1750434857830,0.47089803,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750434858240,0.1918306,104250.0,104240.0,0.52317588]
["bitfinex-derivatives","BTCF0:USTF0",1750434858536,0.1918306,104250.0,104240.0,0.16237588]
["bitfinex-derivatives","BTCF0:USTF0",1750434858537,0.88242061,104250.0,104240.0,0.16237588]
["bitfinex-derivatives","BTCF0:USTF0",1750434859036,0.3918306,104250.0,104240.0,0.35422488]
["bitfinex-derivatives","BTCF0:USTF0",1750434859436,0.3918306,104250.0,104240.0,0.16237588]
["bitfinex-derivatives","BTCF0:USTF0",1750434859744,0.3938306,104250.0,104240.0,0.35522488]
["bitfinex-derivatives","BTCF0:USTF0",1750434860142,0.88442061,104250.0,104240.0,0.16754995]
["bitfinex-derivatives","BTCF0:USTF0",1750434861040,1.24522061,104250.0,104240.0,0.16754995]
["bitfinex-derivatives","BTCF0:USTF0",1750434861746,1.84846061,104250.0,104240.0,0.02278995]
["bitfinex-derivatives","BTCF0:USTF0",1750434861945,1.88146061,104250.0,104240.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750434862239,1.91176061,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750434862446,1.91276061,104250.0,104240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750434863038,1.91276061,104250.0,104210.0,0.16319342]
["bitfinex-derivatives","BTCF0:USTF0",1750434863039,0.1918858,104220.0,104210.0,0.16319342]
["bitfinex-derivatives","BTCF0:USTF0",1750434863233,0.89247581,104220.0,104210.0,0.14571955]
["bitfinex-derivatives","BTCF0:USTF0",1750434863640,0.89247581,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1750434864144,1.25327581,104220.0,104210.0,0.01030211]
["bitfinex-derivatives","BTCF0:USTF0",1750434864344,1.25327581,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1750434864649,1.25327581,104220.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434864843,1.32157581,104220.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750434865345,1.32157581,104220.0,104180.0,0.33771923]
["bitfinex-derivatives","BTCF0:USTF0",1750434865346,0.191941,104190.0,104180.0,0.33771923]
["bitfinex-derivatives","BTCF0:USTF0",1750434865647,0.191941,104190.0,104180.0,0.03483327]
["bitfinex-derivatives","BTCF0:USTF0",1750434865648,0.78253101,104190.0,104180.0,0.03483327]
["bitfinex-derivatives","BTCF0:USTF0",1750434865841,1.14333101,104190.0,104180.0,0.01483327]
["bitfinex-derivatives","BTCF0:USTF0",1750434866042,1.14333101,104190.0,104180.0,0.01555165]
["bitfinex-derivatives","BTCF0:USTF0",1750434866244,1.14333101,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750434866443,1.22185026,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750434866641,0.73126025,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750434866841,1.28815026,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750434867043,1.28815026,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750434867252,1.89687026,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750434867438,1.40628025,104190.0,104180.0,0.00435983]
["bitfinex-derivatives","BTCF0:USTF0",1750434867638,1.89687026,104190.0,104180.0,0.00435983]
["bitfinex-derivatives","BTCF0:USTF0",1750434867938,1.83269026,104190.0,104180.0,0.00435983]
["bitfinex-derivatives","BTCF0:USTF0",1750434868142,1.34210025,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750434868349,1.40720025,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750434868551,1.89779026,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750434869049,1.34490025,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750434869349,1.83549026,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750434869546,1.22585026,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750434869745,1.34494025,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750434869953,1.86803026,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750434870349,1.90103026,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750434870739,1.90103026,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750434870948,1.29135026,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750434871146,1.25835026,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750434871348,0.73526025,104190.0,104180.0,0.19331933]
["bitfinex-derivatives","BTCF0:USTF0",1750434871550,0.73526025,104190.0,104180.0,0.06305983]
["bitfinex-derivatives","BTCF0:USTF0",1750434871754,1.22585026,104190.0,104180.0,0.25501933]
["bitfinex-derivatives","BTCF0:USTF0",1750434871954,1.22585026,104190.0,104180.0,0.06305983]
["bitfinex-derivatives","BTCF0:USTF0",1750434872154,0.73526025,104190.0,104180.0,0.25501933]
["bitfinex-derivatives","BTCF0:USTF0",1750434872454,1.22585026,104190.0,104180.0,0.06305983]
["bitfinex-derivatives","BTCF0:USTF0",1750434872645,1.22585026,104190.0,104180.0,0.25501933]
["bitfinex-derivatives","BTCF0:USTF0",1750434872845,0.73526025,104190.0,104180.0,0.06305983]
["bitfinex-derivatives","BTCF0:USTF0",1750434873043,1.22585026,104190.0,104180.0,0.06305983]
["bitfinex-derivatives","BTCF0:USTF0",1750434873446,1.22585026,104190.0,104180.0,0.03275983]
["bitfinex-derivatives","BTCF0:USTF0",1750434873647,1.25775026,104190.0,104180.0,0.03235983]
["bitfinex-derivatives","BTCF0:USTF0",1750434873848,1.28945026,104190.0,104180.0,0.00095983]
["bitfinex-derivatives","BTCF0:USTF0",1750434874044,0.79886025,104190.0,104180.0,0.00135983]
["bitfinex-derivatives","BTCF0:USTF0",1750434874258,1.28945026,104190.0,104180.0,0.03305983]
["bitfinex-derivatives","BTCF0:USTF0",1750434874555,1.25775026,104190.0,104180.0,0.06545983]
["bitfinex-derivatives","BTCF0:USTF0",1750434874961,1.22585026,104190.0,104180.0,0.25741933]
["bitfinex-derivatives","BTCF0:USTF0",1750434875259,0.73526025,104190.0,104180.0,0.25741933]
["bitfinex-derivatives","BTCF0:USTF0",1750434875460,0.73526025,104190.0,104180.0,0.2615934]
["bitfinex-derivatives","BTCF0:USTF0",1750434876460,0.73526025,104190.0,104180.0,2.7821934]
["bitfinex-derivatives","BTCF0:USTF0",1750434877464,0.73526025,104190.0,104180.0,2.5902339]
["bitfinex-derivatives","BTCF0:USTF0",1750434877660,1.22585026,104190.0,104180.0,2.5902339]
["bitfinex-derivatives","BTCF0:USTF0",1750434878060,1.25685026,104190.0,104180.0,2.5902339]
["bitfinex-derivatives","BTCF0:USTF0",1750434878262,1.25685026,104190.0,104180.0,2.5898339]
["bitfinex-derivatives","BTCF0:USTF0",1750434878565,1.25685026,104190.0,104180.0,2.5902339]
["bitfinex-derivatives","BTCF0:USTF0",1750434878761,1.28695026,104190.0,104180.0,2.5902339]
["bitfinex-derivatives","BTCF0:USTF0",1750434881467,1.30939548,104190.0,104180.0,2.5261339]
["bitfinex-derivatives","BTCF0:USTF0",1750434881660,1.30939548,104190.0,104180.0,2.5257339]
["bitfinex-derivatives","BTCF0:USTF0",1750434881968,1.30939548,104190.0,104180.0,2.5261339]
["bitfinex-derivatives","BTCF0:USTF0",1750434882965,1.24829548,104190.0,104180.0,2.5261339]
["bitfinex-derivatives","BTCF0:USTF0",1750434883172,1.86301548,104190.0,104180.0,2.5915339]
["bitfinex-derivatives","BTCF0:USTF0",1750434883469,1.86301548,104190.0,104180.0,2.62015404]
["bitfinex-derivatives","BTCF0:USTF0",1750434883673,1.86301548,104190.0,104180.0,2.60538773]
["bitfinex-derivatives","BTCF0:USTF0",1750434884272,1.86301548,104190.0,104180.0,2.606309]
["bitfinex-derivatives","BTCF0:USTF0",1750434884462,1.86301548,104190.0,104180.0,2.6053697]
["bitfinex-derivatives","BTCF0:USTF0",1750434884664,0.75770547,104190.0,104180.0,2.7973291]
["bitfinex-derivatives","BTCF0:USTF0",1750434884865,0.75770547,104190.0,104180.0,2.6053697]
["bitfinex-derivatives","BTCF0:USTF0",1750434885066,1.24829548,104190.0,104180.0,2.60630897]
["bitfinex-derivatives","BTCF0:USTF0",1750434885461,1.24829548,104190.0,104180.0,2.62012003]
["bitfinex-derivatives","BTCF0:USTF0",1750434885765,0.75770547,104190.0,104180.0,2.62012003]
["bitfinex-derivatives","BTCF0:USTF0",1750434885966,1.24829548,104190.0,104180.0,2.62012003]
["bitfinex-derivatives","BTCF0:USTF0",1750434887059,1.24829548,104190.0,104180.0,2.55472003]
["bitfinex-derivatives","BTCF0:USTF0",1750434887257,0.82030547,104190.0,104180.0,2.5718621]
["bitfinex-derivatives","BTCF0:USTF0",1750434887463,1.31089548,104190.0,104180.0,2.55805104]
["bitfinex-derivatives","BTCF0:USTF0",1750434887670,1.31089548,104190.0,104180.0,2.59045104]
["bitfinex-derivatives","BTCF0:USTF0",1750434888168,1.31089548,104190.0,104180.0,2.62105104]
["bitfinex-derivatives","BTCF0:USTF0",1750434888369,1.27989548,104190.0,104180.0,2.60627597]
["bitfinex-derivatives","BTCF0:USTF0",1750434889158,1.25745026,104190.0,104180.0,2.60627597]
["bitfinex-derivatives","BTCF0:USTF0",1750434889675,1.22585026,104190.0,104180.0,2.60627597]
["bitfinex-derivatives","BTCF0:USTF0",1750434889871,1.22585026,104190.0,104180.0,2.5891339]
["bitfinex-derivatives","BTCF0:USTF0",1750434891074,1.22585026,104190.0,104180.0,3.2025339]
["bitfinex-derivatives","BTCF0:USTF0",1750434891276,0.656741,104190.0,104180.0,3.3944933]
["bitfinex-derivatives","BTCF0:USTF0",1750434892170,0.656741,104190.0,104180.0,3.88508331]
["bitfinex-derivatives","BTCF0:USTF0",1750434892376,0.295941,104190.0,104180.0,3.3944933]
["bitfinex-derivatives","BTCF0:USTF0",1750434892574,0.295941,104190.0,104180.0,3.7552933]
["bitfinex-derivatives","BTCF0:USTF0",1750434892964,0.295941,104190.0,104180.0,4.24588331]
["bitfinex-derivatives","BTCF0:USTF0",1750434893370,0.295941,104190.0,104180.0,3.7552933]
["bitfinex-derivatives","BTCF0:USTF0",1750434893679,1.14733101,104190.0,104180.0,3.3508939]
["bitfinex-derivatives","BTCF0:USTF0",1750434893872,0.295941,104190.0,104180.0,3.5428533]
["bitfinex-derivatives","BTCF0:USTF0",1750434894176,0.295941,104190.0,104180.0,3.5424533]
["bitfinex-derivatives","BTCF0:USTF0",1750434894674,0.295941,104190.0,104180.0,3.5428533]
["bitfinex-derivatives","BTCF0:USTF0",1750434894873,0.295941,104190.0,104180.0,3.5428133]
["bitfinex-derivatives","BTCF0:USTF0",1750434895076,0.656741,104190.0,104180.0,3.5428133]
["bitfinex-derivatives","BTCF0:USTF0",1750434895376,0.295941,104190.0,104180.0,3.5428133]
["bitfinex-derivatives","BTCF0:USTF0",1750434895877,0.295941,104190.0,104180.0,3.5429133]
["bitfinex-derivatives","BTCF0:USTF0",1750434897178,0.656741,104190.0,104180.0,3.5429133]
["bitfinex-derivatives","BTCF0:USTF0",1750434897377,0.656741,104190.0,104180.0,3.3511939]
["bitfinex-derivatives","BTCF0:USTF0",1750434897676,1.14733101,104190.0,104180.0,2.5892339]
["bitfinex-derivatives","BTCF0:USTF0",1750434897880,1.14733101,104190.0,104180.0,3.5431533]
["bitfinex-derivatives","BTCF0:USTF0",1750434898075,1.14733101,104190.0,104180.0,3.3511939]
["bitfinex-derivatives","BTCF0:USTF0",1750434898280,1.14733101,104190.0,104180.0,3.5431536]
["bitfinex-derivatives","BTCF0:USTF0",1750434898674,1.14733101,104190.0,104180.0,3.3511939]
["bitfinex-derivatives","BTCF0:USTF0",1750434898878,0.78653101,104190.0,104180.0,3.5431536]
["bitfinex-derivatives","BTCF0:USTF0",1750434899079,0.295941,104190.0,104180.0,3.3511939]
["bitfinex-derivatives","BTCF0:USTF0",1750434899281,0.656741,104190.0,104180.0,3.3511939]
["bitfinex-derivatives","BTCF0:USTF0",1750434899482,1.14733101,104190.0,104180.0,3.3511939]
["bitfinex-derivatives","BTCF0:USTF0",1750434899679,0.656741,104190.0,104180.0,3.3511939]
["bitfinex-derivatives","BTCF0:USTF0",1750434899882,0.295941,104190.0,104180.0,3.5431536]
["bitfinex-derivatives","BTCF0:USTF0",1750434900183,0.295941,104190.0,104180.0,3.9039536]
["bitfinex-derivatives","BTCF0:USTF0",1750434900390,0.295941,104190.0,104180.0,3.7351216]
["bitfinex-derivatives","BTCF0:USTF0",1750434900683,0.295941,104190.0,104180.0,3.5431536]
["bitfinex-derivatives","BTCF0:USTF0",1750434900986,0.656741,104190.0,104180.0,3.5431536]
["bitfinex-derivatives","BTCF0:USTF0",1750434902586,0.295941,104190.0,104180.0,3.9039536]
["bitfinex-derivatives","BTCF0:USTF0",1750434902783,0.2959413,104190.0,104180.0,4.59483161]
["bitfinex-derivatives","BTCF0:USTF0",1750434902976,0.2959413,104190.0,104180.0,3.9122736]
["bitfinex-derivatives","BTCF0:USTF0",1750434903286,0.2959413,104190.0,104180.0,3.5514736]
["bitfinex-derivatives","BTCF0:USTF0",1750434903680,0.78653131,104190.0,104180.0,3.5515136]
["bitfinex-derivatives","BTCF0:USTF0",1750434903988,0.2959413,104190.0,104180.0,3.5515136]
["bitfinex-derivatives","BTCF0:USTF0",1750434904188,0.2959413,104190.0,104180.0,3.5511136]
["bitfinex-derivatives","BTCF0:USTF0",1750434904383,0.2959413,104190.0,104180.0,3.5515136]
["bitfinex-derivatives","BTCF0:USTF0",1750434907894,0.2959413,104190.0,104180.0,2.7811936]
["bitfinex-derivatives","BTCF0:USTF0",1750434908090,0.2959413,104190.0,104180.0,3.5506736]
["bitfinex-derivatives","BTCF0:USTF0",1750434908488,0.104,104190.0,104180.0,3.1419936]
["bitfinex-derivatives","BTCF0:USTF0",1750434908787,0.104,104190.0,104180.0,4.40198361]
["bitfinex-derivatives","BTCF0:USTF0",1750434908788,0.2959413,104190.0,104180.0,4.40198361]
["bitfinex-derivatives","BTCF0:USTF0",1750434909394,0.2959413,104190.0,104180.0,3.5505936]
["bitfinex-derivatives","BTCF0:USTF0",1750434909595,0.2959413,104190.0,104180.0,3.9113936]
["bitfinex-derivatives","BTCF0:USTF0",1750434910598,0.31848491,104190.0,104180.0,3.1419936]
["bitfinex-derivatives","BTCF0:USTF0",1750434910796,0.31848491,104190.0,104180.0,2.7811936]
["bitfinex-derivatives","BTCF0:USTF0",1750434911896,0.31848491,104190.0,104180.0,3.5503936]
["bitfinex-derivatives","BTCF0:USTF0",1750434912296,0.31848491,104190.0,104180.0,2.7811936]
["bitfinex-derivatives","BTCF0:USTF0",1750434912496,0.67928491,104190.0,104180.0,3.5503936]
["bitfinex-derivatives","BTCF0:USTF0",1750434912701,0.67928491,104190.0,104180.0,3.5499536]
["bitfinex-derivatives","BTCF0:USTF0",1750434912895,0.31848491,104190.0,104180.0,3.5499536]
["bitfinex-derivatives","BTCF0:USTF0",1750434913398,1.16987492,104190.0,104180.0,3.5499136]
["bitfinex-derivatives","BTCF0:USTF0",1750434913601,0.31848491,104190.0,104180.0,3.5499136]
["bitfinex-derivatives","BTCF0:USTF0",1750434913786,0.31848491,104190.0,104180.0,3.9103136]
["bitfinex-derivatives","BTCF0:USTF0",1750434913993,0.31848491,104190.0,104180.0,4.40130361]
["bitfinex-derivatives","BTCF0:USTF0",1750434915895,0.12654361,104190.0,104180.0,4.59327161]
["bitfinex-derivatives","BTCF0:USTF0",1750434916095,0.104,104190.0,104180.0,4.16020682]
["bitfinex-derivatives","BTCF0:USTF0",1750434916294,0.004,104190.0,104180.0,4.68079683]
["bitfinex-derivatives","BTCF0:USTF0",1750434916497,0.004,104190.0,104180.0,4.54020682]
["bitfinex-derivatives","BTCF0:USTF0",1750434916692,0.46610409,104230.0,104210.0,0.1919045]
["bitfinex-derivatives","BTCF0:USTF0",1750434916896,0.51039004,104230.0,104220.0,0.8411861]
["bitfinex-derivatives","BTCF0:USTF0",1750434917596,0.51039004,104230.0,104220.0,0.85856034]
["bitfinex-derivatives","BTCF0:USTF0",1750434918187,0.51139004,104230.0,104220.0,0.86910095]
["bitfinex-derivatives","BTCF0:USTF0",1750434918786,0.51139004,104230.0,104220.0,0.87010095]
["bitfinex-derivatives","BTCF0:USTF0",1750434919795,0.51139004,104230.0,104220.0,0.28390095]
["bitfinex-derivatives","BTCF0:USTF0",1750434919999,0.51139004,104230.0,104220.0,1.05174095]
["bitfinex-derivatives","BTCF0:USTF0",1750434921100,1.36278005,104230.0,104220.0,0.01937424]
["bitfinex-derivatives","BTCF0:USTF0",1750434921306,1.86787605,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750434921498,1.92521044,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750434921798,0.1919045,104210.0,104200.0,0.01737921]
["bitfinex-derivatives","BTCF0:USTF0",1750434922005,1.26585745,104210.0,104200.0,0.01737921]
["bitfinex-derivatives","BTCF0:USTF0",1750434922202,1.29585745,104210.0,104200.0,0.01737921]
["bitfinex-derivatives","BTCF0:USTF0",1750434922704,0.80526744,104210.0,104200.0,0.01737921]
["bitfinex-derivatives","BTCF0:USTF0",1750434922909,1.29585745,104210.0,104200.0,0.01737921]
["bitfinex-derivatives","BTCF0:USTF0",1750434924507,0.77826744,104210.0,104200.0,0.01737921]
["bitfinex-derivatives","BTCF0:USTF0",1750434924708,0.93805745,104210.0,104200.0,0.24050211]
["bitfinex-derivatives","BTCF0:USTF0",1750434925005,0.45146744,104210.0,104200.0,0.27290211]
["bitfinex-derivatives","BTCF0:USTF0",1750434925597,1.30285745,104210.0,104200.0,0.27290211]
["bitfinex-derivatives","BTCF0:USTF0",1750434925802,1.30285745,104210.0,104200.0,0.08097921]
["bitfinex-derivatives","BTCF0:USTF0",1750434926099,1.30285745,104210.0,104200.0,0.04857921]
["bitfinex-derivatives","BTCF0:USTF0",1750434926305,1.33505745,104210.0,104200.0,0.04857921]
["bitfinex-derivatives","BTCF0:USTF0",1750434927905,0.84446744,104210.0,104200.0,0.01737921]
["bitfinex-derivatives","BTCF0:USTF0",1750434928095,1.33505745,104210.0,104200.0,0.01737921]
["bitfinex-derivatives","BTCF0:USTF0",1750434928296,0.1919229,104200.0,104190.0,0.2537288]
["bitfinex-derivatives","BTCF0:USTF0",1750434928491,0.80808584,104200.0,104190.0,1.03982901]
["bitfinex-derivatives","BTCF0:USTF0",1750434928704,1.29867585,104200.0,104190.0,1.03942901]
["bitfinex-derivatives","BTCF0:USTF0",1750434929406,1.29867585,104200.0,104190.0,1.03982901]
["bitfinex-derivatives","BTCF0:USTF0",1750434929806,0.80808584,104200.0,104190.0,1.03982901]
["bitfinex-derivatives","BTCF0:USTF0",1750434930001,1.29867585,104200.0,104190.0,1.03982901]
["bitfinex-derivatives","BTCF0:USTF0",1750434930307,1.30067585,104200.0,104190.0,1.03982901]
["bitfinex-derivatives","BTCF0:USTF0",1750434930509,1.30167585,104200.0,104190.0,1.03982901]
["bitfinex-derivatives","BTCF0:USTF0",1750434931094,0.77828584,104200.0,104190.0,1.03982901]
["bitfinex-derivatives","BTCF0:USTF0",1750434931302,1.26887585,104200.0,104190.0,1.03982901]
["bitfinex-derivatives","BTCF0:USTF0",1750434931809,0.90807585,104200.0,104190.0,1.03982901]
["bitfinex-derivatives","BTCF0:USTF0",1750434932506,1.26887585,104200.0,104190.0,1.03982901]
["bitfinex-derivatives","BTCF0:USTF0",1750434933600,0.77828584,104200.0,104190.0,1.03982901]
["bitfinex-derivatives","BTCF0:USTF0",1750434933799,1.26887585,104200.0,104190.0,1.03982901]
["bitfinex-derivatives","BTCF0:USTF0",1750434934000,1.26887585,104200.0,104190.0,1.00962901]
["bitfinex-derivatives","BTCF0:USTF0",1750434934206,1.33267585,104200.0,104190.0,1.00962901]
["bitfinex-derivatives","BTCF0:USTF0",1750434935104,0.48128584,104200.0,104190.0,1.00962901]
["bitfinex-derivatives","BTCF0:USTF0",1750434935306,0.84208584,104200.0,104190.0,1.01380308]
["bitfinex-derivatives","BTCF0:USTF0",1750434935607,1.33267585,104200.0,104190.0,1.01380308]
["bitfinex-derivatives","BTCF0:USTF0",1750434936112,0.94127585,104200.0,104190.0,1.01380308]
["bitfinex-derivatives","BTCF0:USTF0",1750434936311,0.94127585,104200.0,104190.0,1.04550308]
["bitfinex-derivatives","BTCF0:USTF0",1750434936703,1.30207585,104200.0,104190.0,1.04550308]
["bitfinex-derivatives","BTCF0:USTF0",1750434937113,1.11015295,104200.0,104190.0,1.04550308]
["bitfinex-derivatives","BTCF0:USTF0",1750434937308,0.94127585,104200.0,104190.0,1.04550308]
["bitfinex-derivatives","BTCF0:USTF0",1750434937509,1.30207585,104200.0,104190.0,1.04550308]
["bitfinex-derivatives","BTCF0:USTF0",1750434938011,0.81148584,104200.0,104190.0,1.04550308]
["bitfinex-derivatives","BTCF0:USTF0",1750434938206,1.30207585,104200.0,104190.0,0.89310308]
["bitfinex-derivatives","BTCF0:USTF0",1750434939304,0.81148584,104200.0,104190.0,0.89310308]
["bitfinex-derivatives","BTCF0:USTF0",1750434939709,1.30207585,104200.0,104190.0,0.89310308]
["bitfinex-derivatives","BTCF0:USTF0",1750434941516,1.33467585,104200.0,104190.0,0.89310308]
["bitfinex-derivatives","BTCF0:USTF0",1750434942013,1.33467585,104200.0,104190.0,0.84407547]
["bitfinex-derivatives","BTCF0:USTF0",1750434942327,1.33467585,104200.0,104190.0,0.84367547]
["bitfinex-derivatives","BTCF0:USTF0",1750434942615,1.33467585,104200.0,104190.0,0.84407547]
["bitfinex-derivatives","BTCF0:USTF0",1750434942616,1.30207585,104200.0,104190.0,0.84407547]
["bitfinex-derivatives","BTCF0:USTF0",1750434942814,1.30207585,104200.0,104190.0,0.87597547]
["bitfinex-derivatives","BTCF0:USTF0",1750434943113,1.26887585,104200.0,104190.0,0.87597547]
["bitfinex-derivatives","BTCF0:USTF0",1750434943716,1.26787585,104200.0,104190.0,0.87597547]
["bitfinex-derivatives","BTCF0:USTF0",1750434944120,0.77628584,104200.0,104190.0,0.87697547]
["bitfinex-derivatives","BTCF0:USTF0",1750434944318,1.26687585,104200.0,104190.0,0.87697547]
["bitfinex-derivatives","BTCF0:USTF0",1750434944818,1.26987585,104200.0,104190.0,0.87697547]
["bitfinex-derivatives","BTCF0:USTF0",1750434945118,0.77928584,104200.0,104190.0,0.87697547]
["bitfinex-derivatives","BTCF0:USTF0",1750434947333,0.02656294,104200.0,104190.0,1.92030948]
["bitfinex-derivatives","BTCF0:USTF0",1750434947532,0.02656294,104200.0,104190.0,2.11030948]
["bitfinex-derivatives","BTCF0:USTF0",1750434947533,0.004,104200.0,104190.0,2.11030948]
["bitfinex-derivatives","BTCF0:USTF0",1750434947729,0.2398768,104220.0,104210.0,0.1919045]
["bitfinex-derivatives","BTCF0:USTF0",1750434948034,0.50045826,104220.0,104210.0,0.97871788]
["bitfinex-derivatives","BTCF0:USTF0",1750434948338,0.50045826,104220.0,104210.0,1.01121788]
["bitfinex-derivatives","BTCF0:USTF0",1750434948930,0.50745826,104220.0,104210.0,1.01221788]
["bitfinex-derivatives","BTCF0:USTF0",1750434949833,0.51145826,104220.0,104210.0,1.01221788]
["bitfinex-derivatives","BTCF0:USTF0",1750434950228,0.87225826,104220.0,104210.0,1.01221788]
["bitfinex-derivatives","BTCF0:USTF0",1750434950438,0.51145826,104220.0,104210.0,1.01221788]
["bitfinex-derivatives","BTCF0:USTF0",1750434950640,0.50845826,104220.0,104210.0,1.01221788]
["bitfinex-derivatives","BTCF0:USTF0",1750434950937,0.45448226,104220.0,104210.0,1.01421788]
["bitfinex-derivatives","BTCF0:USTF0",1750434951138,0.45448226,104220.0,104210.0,1.04481788]
["bitfinex-derivatives","BTCF0:USTF0",1750434951442,0.81428226,104220.0,104210.0,1.04581788]
["bitfinex-derivatives","BTCF0:USTF0",1750434952641,0.94407227,104220.0,104210.0,1.04581788]
["bitfinex-derivatives","BTCF0:USTF0",1750434953537,0.45348226,104220.0,104210.0,1.04581788]
["bitfinex-derivatives","BTCF0:USTF0",1750434953834,0.21360546,104220.0,104210.0,0.76720789]
["bitfinex-derivatives","BTCF0:USTF0",1750434954138,0.40549156,104220.0,104210.0,1.53572789]
["bitfinex-derivatives","BTCF0:USTF0",1750434954336,0.40549156,104220.0,104210.0,1.04513788]
["bitfinex-derivatives","BTCF0:USTF0",1750434955043,0.02360546,104220.0,104210.0,1.04513788]
["bitfinex-derivatives","BTCF0:USTF0",1750434955344,0.02360546,104220.0,104210.0,1.53572789]
["bitfinex-derivatives","BTCF0:USTF0",1750434955546,0.02360546,104220.0,104210.0,1.89652789]
["bitfinex-derivatives","BTCF0:USTF0",1750434955937,0.02360546,104220.0,104210.0,2.33843989]
["bitfinex-derivatives","BTCF0:USTF0",1750434956138,0.001,104220.0,104210.0,2.71596511]
["bitfinex-derivatives","BTCF0:USTF0",1750434956742,0.001,104220.0,104210.0,2.65843989]
["bitfinex-derivatives","BTCF0:USTF0",1750434957143,0.001,104220.0,104210.0,2.71596511]
["bitfinex-derivatives","BTCF0:USTF0",1750434957645,0.001,104220.0,104210.0,2.65843989]
["bitfinex-derivatives","BTCF0:USTF0",1750434958257,0.001,104220.0,104210.0,2.46596511]
["bitfinex-derivatives","BTCF0:USTF0",1750434958547,0.001,104220.0,104210.0,2.40843989]
["bitfinex-derivatives","BTCF0:USTF0",1750434958845,0.4028861,104220.0,104210.0,0.63741788]
["bitfinex-derivatives","BTCF0:USTF0",1750434959037,0.1928861,104220.0,104210.0,1.40861788]
["bitfinex-derivatives","BTCF0:USTF0",1750434959239,0.68347611,104220.0,104210.0,1.40861788]
["bitfinex-derivatives","BTCF0:USTF0",1750434959439,0.1928861,104220.0,104210.0,1.40861788]
["bitfinex-derivatives","BTCF0:USTF0",1750434959743,0.3828861,104220.0,104210.0,1.40861788]
["bitfinex-derivatives","BTCF0:USTF0",1750434960044,0.3628861,104220.0,104210.0,1.40861788]
["bitfinex-derivatives","BTCF0:USTF0",1750434960247,0.3828861,104220.0,104210.0,1.40861788]
["bitfinex-derivatives","BTCF0:USTF0",1750434960547,0.3628861,104220.0,104210.0,1.40861788]
["bitfinex-derivatives","BTCF0:USTF0",1750434960848,0.87347611,104220.0,104210.0,1.40865788]
["bitfinex-derivatives","BTCF0:USTF0",1750434961148,1.26467611,104220.0,104210.0,1.04765788]
["bitfinex-derivatives","BTCF0:USTF0",1750434961352,1.28735417,104220.0,104210.0,1.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1750434961648,1.32005417,104220.0,104210.0,1.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1750434962250,0.82946416,104220.0,104210.0,1.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1750434962443,1.32005417,104220.0,104210.0,1.01515788]
["bitfinex-derivatives","BTCF0:USTF0",1750434962846,1.32005417,104220.0,104210.0,0.24411788]
["bitfinex-derivatives","BTCF0:USTF0",1750434963046,1.28735417,104220.0,104210.0,0.24411788]
["bitfinex-derivatives","BTCF0:USTF0",1750434963249,1.31955417,104220.0,104210.0,0.21351788]
["bitfinex-derivatives","BTCF0:USTF0",1750434964343,1.31955417,104220.0,104210.0,0.02161338]
["bitfinex-derivatives","BTCF0:USTF0",1750434964852,1.31955417,104220.0,104210.0,0.21351788]
["bitfinex-derivatives","BTCF0:USTF0",1750434965151,1.31955417,104220.0,104210.0,0.02161338]
["bitfinex-derivatives","BTCF0:USTF0",1750434965639,1.31955417,104220.0,104210.0,0.02578745]
["bitfinex-derivatives","BTCF0:USTF0",1750434965950,1.31955417,104220.0,104210.0,0.21769195]
["bitfinex-derivatives","BTCF0:USTF0",1750434966447,0.82896416,104220.0,104210.0,0.21769195]
["bitfinex-derivatives","BTCF0:USTF0",1750434967049,1.31955417,104220.0,104210.0,0.21769195]
["bitfinex-derivatives","BTCF0:USTF0",1750434967252,0.79676416,104220.0,104210.0,0.21769195]
["bitfinex-derivatives","BTCF0:USTF0",1750434967441,0.57447806,104220.0,104210.0,0.21769195]
["bitfinex-derivatives","BTCF0:USTF0",1750434967639,0.21367806,104220.0,104210.0,1.13108196]
["bitfinex-derivatives","BTCF0:USTF0",1750434967835,0.191,104220.0,104210.0,1.13108196]
["bitfinex-derivatives","BTCF0:USTF0",1750434968048,0.201,104220.0,104210.0,1.13108196]
["bitfinex-derivatives","BTCF0:USTF0",1750434968347,0.001,104220.0,104210.0,1.13108196]
["bitfinex-derivatives","BTCF0:USTF0",1750434968648,0.201,104220.0,104210.0,1.13108196]
["bitfinex-derivatives","BTCF0:USTF0",1750434969052,0.001,104220.0,104210.0,0.64049195]
["bitfinex-derivatives","BTCF0:USTF0",1750434969255,0.201,104220.0,104210.0,0.64049195]
["bitfinex-derivatives","BTCF0:USTF0",1750434969453,0.1928861,104220.0,104210.0,0.64049195]
["bitfinex-derivatives","BTCF0:USTF0",1750434969744,0.001,104220.0,104210.0,1.13108196]
["bitfinex-derivatives","BTCF0:USTF0",1750434969946,0.001,104220.0,104210.0,1.32299396]
["bitfinex-derivatives","BTCF0:USTF0",1750434970545,0.001,104220.0,104210.0,1.13108196]
["bitfinex-derivatives","BTCF0:USTF0",1750434970751,0.001,104220.0,104210.0,1.32299396]
["bitfinex-derivatives","BTCF0:USTF0",1750434972153,0.001,104220.0,104210.0,1.13108196]
["bitfinex-derivatives","BTCF0:USTF0",1750434973051,0.001,104220.0,104210.0,1.89988196]
["bitfinex-derivatives","BTCF0:USTF0",1750434973943,0.001,104220.0,104210.0,1.40929195]
["bitfinex-derivatives","BTCF0:USTF0",1750434974145,0.001,104220.0,104210.0,1.89988196]
["bitfinex-derivatives","BTCF0:USTF0",1750434975848,1.08801567,104250.0,104240.0,0.1918493]
["bitfinex-derivatives","BTCF0:USTF0",1750434975849,0.7121667,104250.0,104240.0,0.1918493]
["bitfinex-derivatives","BTCF0:USTF0",1750434976052,0.51610433,104250.0,104240.0,0.9602493]
["bitfinex-derivatives","BTCF0:USTF0",1750434976242,0.21269933,104250.0,104240.0,0.9602493]
["bitfinex-derivatives","BTCF0:USTF0",1750434976443,0.02269933,104250.0,104240.0,1.3840493]
["bitfinex-derivatives","BTCF0:USTF0",1750434976758,0.39453023,104250.0,104240.0,0.6156493]
["bitfinex-derivatives","BTCF0:USTF0",1750434976950,0.39453023,104250.0,104240.0,1.0233293]
["bitfinex-derivatives","BTCF0:USTF0",1750434977149,0.42713023,104250.0,104240.0,1.0233293]
["bitfinex-derivatives","BTCF0:USTF0",1750434977760,0.43313023,104250.0,104240.0,1.0243293]
["bitfinex-derivatives","BTCF0:USTF0",1750434978455,0.43713023,104250.0,104240.0,1.0243293]
["bitfinex-derivatives","BTCF0:USTF0",1750434978660,0.46713023,104250.0,104240.0,1.0243293]
["bitfinex-derivatives","BTCF0:USTF0",1750434978847,0.46413023,104250.0,104240.0,1.10223199]
["bitfinex-derivatives","BTCF0:USTF0",1750434979049,0.46213023,104250.0,104240.0,1.10223199]
["bitfinex-derivatives","BTCF0:USTF0",1750434979353,0.46213023,104250.0,104240.0,1.11158448]
["bitfinex-derivatives","BTCF0:USTF0",1750434980850,0.46213023,104250.0,104240.0,1.86478961]
["bitfinex-derivatives","BTCF0:USTF0",1750434981045,0.25213023,104250.0,104240.0,1.86478961]
["bitfinex-derivatives","BTCF0:USTF0",1750434981254,0.42213023,104250.0,104240.0,1.86478961]
["bitfinex-derivatives","BTCF0:USTF0",1750434981455,0.42242873,104250.0,104240.0,1.86478961]
["bitfinex-derivatives","BTCF0:USTF0",1750434981952,0.44242873,104250.0,104240.0,1.47238448]
["bitfinex-derivatives","BTCF0:USTF0",1750434982144,0.45242873,104250.0,104240.0,1.86478961]
["bitfinex-derivatives","BTCF0:USTF0",1750434982654,0.21799783,104250.0,104240.0,0.73550961]
["bitfinex-derivatives","BTCF0:USTF0",1750434982959,0.40982943,104250.0,104240.0,1.50290961]
["bitfinex-derivatives","BTCF0:USTF0",1750434983458,0.3868316,104250.0,104240.0,1.11050448]
["bitfinex-derivatives","BTCF0:USTF0",1750434984356,0.2291316,104250.0,104240.0,1.47130448]
["bitfinex-derivatives","BTCF0:USTF0",1750434984656,0.005,104250.0,104240.0,1.86370961]
["bitfinex-derivatives","BTCF0:USTF0",1750434985057,0.205,104250.0,104240.0,1.86370961]
["bitfinex-derivatives","BTCF0:USTF0",1750434985259,0.02799878,104250.0,104240.0,1.86370961]
["bitfinex-derivatives","BTCF0:USTF0",1750434987750,0.005,104250.0,104240.0,2.44797074]
["bitfinex-derivatives","BTCF0:USTF0",1750434987950,1e-07,104250.0,104240.0,2.78797074]
["bitfinex-derivatives","BTCF0:USTF0",1750434988151,1e-07,104250.0,104240.0,3.03797074]
["bitfinex-derivatives","BTCF0:USTF0",1750434988352,1e-07,104250.0,104240.0,3.09530295]
["bitfinex-derivatives","BTCF0:USTF0",1750434988752,1e-07,104250.0,104240.0,3.03797074]
["bitfinex-derivatives","BTCF0:USTF0",1750434989256,1e-07,104250.0,104240.0,3.09530295]
["bitfinex-derivatives","BTCF0:USTF0",1750434989457,0.0009601,104270.0,104260.0,0.1918132]
["bitfinex-derivatives","BTCF0:USTF0",1750434989658,0.2009601,104270.0,104260.0,0.93043225]
["bitfinex-derivatives","BTCF0:USTF0",1750434989956,0.8081209,104270.0,104260.0,1.00709225]
["bitfinex-derivatives","BTCF0:USTF0",1750434990255,0.48141577,104270.0,104260.0,0.97619225]
["bitfinex-derivatives","BTCF0:USTF0",1750434990653,0.48441577,104270.0,104260.0,1.00709225]
["bitfinex-derivatives","BTCF0:USTF0",1750434991052,0.48841577,104270.0,104260.0,1.00809225]
["bitfinex-derivatives","BTCF0:USTF0",1750434991254,0.81631577,104270.0,104260.0,1.40117738]
["bitfinex-derivatives","BTCF0:USTF0",1750434991556,0.81631577,104270.0,104260.0,1.43337738]
["bitfinex-derivatives","BTCF0:USTF0",1750434992862,0.81631577,104270.0,104260.0,1.04097225]
["bitfinex-derivatives","BTCF0:USTF0",1750434993062,0.81631577,104270.0,104260.0,1.03961225]
["bitfinex-derivatives","BTCF0:USTF0",1750434993563,0.26372097,104270.0,104260.0,1.03961225]
["bitfinex-derivatives","BTCF0:USTF0",1750434993864,0.23092097,104270.0,104260.0,1.03961225]
["bitfinex-derivatives","BTCF0:USTF0",1750434994166,0.42271577,104270.0,104260.0,1.5299108]
["bitfinex-derivatives","BTCF0:USTF0",1750434994564,0.27076189,104270.0,104260.0,1.5299108]
["bitfinex-derivatives","BTCF0:USTF0",1750434995455,0.05600622,104270.0,104260.0,1.8907108]
["bitfinex-derivatives","BTCF0:USTF0",1750434996060,0.24780102,104270.0,104260.0,4.41548487]
["bitfinex-derivatives","BTCF0:USTF0",1750434996365,0.24780102,104270.0,104260.0,3.56438632]
["bitfinex-derivatives","BTCF0:USTF0",1750434996562,0.27077903,104270.0,104260.0,3.56438632]
["bitfinex-derivatives","BTCF0:USTF0",1750434996864,0.27077903,104270.0,104260.0,3.92518632]
["bitfinex-derivatives","BTCF0:USTF0",1750434997065,0.27077903,104270.0,104260.0,4.41548487]
["bitfinex-derivatives","BTCF0:USTF0",1750434997263,0.27077903,104270.0,104260.0,3.92518632]
["bitfinex-derivatives","BTCF0:USTF0",1750434999458,0.27077903,104270.0,104260.0,3.56438632]
["bitfinex-derivatives","BTCF0:USTF0",1750434999862,0.27077903,104270.0,104260.0,3.92518632]
["bitfinex-derivatives","BTCF0:USTF0",1750435000069,0.07898423,104270.0,104260.0,4.41548487]
["bitfinex-derivatives","BTCF0:USTF0",1750435000260,0.07898423,104270.0,104260.0,3.92518632]
["bitfinex-derivatives","BTCF0:USTF0",1750435000459,0.07898423,104270.0,104260.0,4.41548487]
["bitfinex-derivatives","BTCF0:USTF0",1750435000868,0.217,104270.0,104260.0,4.41548487]
["bitfinex-derivatives","BTCF0:USTF0",1750435001064,0.007,104270.0,104260.0,4.41548487]
["bitfinex-derivatives","BTCF0:USTF0",1750435002167,0.007,104270.0,104260.0,4.77548487]
["bitfinex-derivatives","BTCF0:USTF0",1750435002369,0.03000854,104270.0,104260.0,4.77548487]
["bitfinex-derivatives","BTCF0:USTF0",1750435003768,0.007,104270.0,104260.0,4.96730087]
["bitfinex-derivatives","BTCF0:USTF0",1750435004270,0.3618,104300.0,104290.0,0.1917584]
["bitfinex-derivatives","BTCF0:USTF0",1750435004458,0.23400739,104300.0,104290.0,0.9566384]
["bitfinex-derivatives","BTCF0:USTF0",1750435004660,0.41804028,104320.0,104290.0,2.12631014]
["bitfinex-derivatives","BTCF0:USTF0",1750435004860,0.063,104350.0,104310.0,1.3413971]
["bitfinex-derivatives","BTCF0:USTF0",1750435005165,0.063,104350.0,104340.0,0.2395647]
["bitfinex-derivatives","BTCF0:USTF0",1750435005166,0.3816482,104350.0,104340.0,0.2395647]
["bitfinex-derivatives","BTCF0:USTF0",1750435005461,0.3816482,104350.0,104340.0,0.02717603]
["bitfinex-derivatives","BTCF0:USTF0",1750435005462,0.2546482,104350.0,104340.0,0.02717603]
["bitfinex-derivatives","BTCF0:USTF0",1750435005664,1.65741875,104350.0,104340.0,0.0095109]
["bitfinex-derivatives","BTCF0:USTF0",1750435005862,0.2875244,104340.0,104330.0,0.9596049]
["bitfinex-derivatives","BTCF0:USTF0",1750435006169,1.40162295,104340.0,104330.0,0.3433249]
["bitfinex-derivatives","BTCF0:USTF0",1750435006968,0.9113244,104340.0,104330.0,0.1916849]
["bitfinex-derivatives","BTCF0:USTF0",1750435007167,0.6248,104340.0,104330.0,0.9596849]
["bitfinex-derivatives","BTCF0:USTF0",1750435007475,0.8164665,104340.0,104330.0,0.9596849]
["bitfinex-derivatives","BTCF0:USTF0",1750435008269,0.8174665,104340.0,104330.0,0.9616849]
["bitfinex-derivatives","BTCF0:USTF0",1750435008772,1.30776505,104340.0,104330.0,0.3452848]
["bitfinex-derivatives","BTCF0:USTF0",1750435008963,1.30776505,104340.0,104330.0,0.9615648]
["bitfinex-derivatives","BTCF0:USTF0",1750435010071,1.30776505,104340.0,104330.0,0.1936848]
["bitfinex-derivatives","BTCF0:USTF0",1750435010273,1.30776505,104340.0,104330.0,0.9615248]
["bitfinex-derivatives","BTCF0:USTF0",1750435010467,1.80376505,104340.0,104330.0,0.9615248]
["bitfinex-derivatives","BTCF0:USTF0",1750435011565,1.80376505,104340.0,104330.0,0.9608848]
["bitfinex-derivatives","BTCF0:USTF0",1750435012671,1.3134665,104340.0,104330.0,0.9779335]
["bitfinex-derivatives","BTCF0:USTF0",1750435013077,1.3134665,104340.0,104330.0,0.2107335]
["bitfinex-derivatives","BTCF0:USTF0",1750435013375,1.3134665,104340.0,104330.0,0.9785335]
["bitfinex-derivatives","BTCF0:USTF0",1750435014377,0.9526665,104340.0,104330.0,0.9785335]
["bitfinex-derivatives","BTCF0:USTF0",1750435014567,0.708,104340.0,104330.0,1.53103205]
["bitfinex-derivatives","BTCF0:USTF0",1750435014774,0.33771063,104340.0,104330.0,1.89183205]
["bitfinex-derivatives","BTCF0:USTF0",1750435015075,0.54771063,104340.0,104330.0,1.89183205]
["bitfinex-derivatives","BTCF0:USTF0",1750435015270,0.33771063,104340.0,104330.0,1.89183205]
["bitfinex-derivatives","BTCF0:USTF0",1750435015668,0.4097089,104360.0,104340.0,0.1437412]
["bitfinex-derivatives","BTCF0:USTF0",1750435015882,0.5483758,104360.0,104350.0,0.9902281]
["bitfinex-derivatives","BTCF0:USTF0",1750435016081,0.5320644,104360.0,104350.0,0.9902281]
["bitfinex-derivatives","BTCF0:USTF0",1750435016575,0.001,104360.0,104350.0,1.85889864]
["bitfinex-derivatives","BTCF0:USTF0",1750435016778,0.001,104360.0,104350.0,2.25009864]
["bitfinex-derivatives","BTCF0:USTF0",1750435017472,0.001,104360.0,104350.0,0.63272009]
["bitfinex-derivatives","BTCF0:USTF0",1750435017776,0.005,104360.0,104350.0,2.21009864]
["bitfinex-derivatives","BTCF0:USTF0",1750435018181,0.003,104360.0,104350.0,2.21009864]
["bitfinex-derivatives","BTCF0:USTF0",1750435018479,0.002,104360.0,104350.0,2.21209864]
["bitfinex-derivatives","BTCF0:USTF0",1750435019373,0.002,104360.0,104350.0,2.21609864]
["bitfinex-derivatives","BTCF0:USTF0",1750435019576,0.002,104360.0,104350.0,1.44901864]
["bitfinex-derivatives","BTCF0:USTF0",1750435019577,0.4036297,104360.0,104350.0,1.44901864]
["bitfinex-derivatives","BTCF0:USTF0",1750435019877,0.1936297,104360.0,104350.0,0.98158009]
["bitfinex-derivatives","BTCF0:USTF0",1750435020084,0.2598297,104360.0,104350.0,0.98758009]
["bitfinex-derivatives","BTCF0:USTF0",1750435020373,1.30092825,104360.0,104350.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1750435020577,2.25565633,104360.0,104350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750435020874,2.25565633,104360.0,104330.0,1.0231185]
["bitfinex-derivatives","BTCF0:USTF0",1750435020875,0.1916665,104340.0,104330.0,1.0231185]
["bitfinex-derivatives","BTCF0:USTF0",1750435021082,1.27553858,104340.0,104330.0,1.0231185]
["bitfinex-derivatives","BTCF0:USTF0",1750435021272,1.30883858,104340.0,104330.0,1.0231185]
["bitfinex-derivatives","BTCF0:USTF0",1750435022081,1.30883858,104340.0,104330.0,0.2566385]
["bitfinex-derivatives","BTCF0:USTF0",1750435022284,1.30883858,104340.0,104330.0,0.8234135]
["bitfinex-derivatives","BTCF0:USTF0",1750435022474,1.30883858,104340.0,104330.0,0.8244135]
["bitfinex-derivatives","BTCF0:USTF0",1750435022781,1.66963858,104340.0,104330.0,0.8244135]
["bitfinex-derivatives","BTCF0:USTF0",1750435022978,1.66963858,104340.0,104330.0,0.2097335]
["bitfinex-derivatives","BTCF0:USTF0",1750435023986,1.18134003,104340.0,104330.0,0.2107335]
["bitfinex-derivatives","BTCF0:USTF0",1750435024170,1.21134003,104340.0,104330.0,0.2107335]
["bitfinex-derivatives","BTCF0:USTF0",1750435024574,1.14804003,104340.0,104330.0,0.70103205]
["bitfinex-derivatives","BTCF0:USTF0",1750435024770,0.95637353,104340.0,104330.0,0.76403205]
["bitfinex-derivatives","BTCF0:USTF0",1750435024974,0.93803973,104340.0,104330.0,0.76403205]
["bitfinex-derivatives","BTCF0:USTF0",1750435025581,0.93803973,104340.0,104330.0,0.2737335]
["bitfinex-derivatives","BTCF0:USTF0",1750435025877,0.74637353,104340.0,104330.0,0.2737335]
["bitfinex-derivatives","BTCF0:USTF0",1750435026083,0.74637353,104340.0,104330.0,0.76403205]
["bitfinex-derivatives","BTCF0:USTF0",1750435026383,0.02477353,104340.0,104330.0,1.12483205]
["bitfinex-derivatives","BTCF0:USTF0",1750435026579,0.002,104340.0,104330.0,1.12483205]
["bitfinex-derivatives","BTCF0:USTF0",1750435027474,0.1936662,104340.0,104330.0,0.76403205]
["bitfinex-derivatives","BTCF0:USTF0",1750435027674,0.1936662,104340.0,104330.0,1.12483205]
["bitfinex-derivatives","BTCF0:USTF0",1750435028074,0.002,104340.0,104330.0,1.12483205]
["bitfinex-derivatives","BTCF0:USTF0",1750435028275,0.1936662,104340.0,104330.0,1.12483205]
["bitfinex-derivatives","BTCF0:USTF0",1750435028582,0.002,104340.0,104330.0,1.12483205]
["bitfinex-derivatives","BTCF0:USTF0",1750435029481,0.002,104340.0,104330.0,1.12900612]
["bitfinex-derivatives","BTCF0:USTF0",1750435029778,0.002,104340.0,104330.0,1.31900612]
["bitfinex-derivatives","BTCF0:USTF0",1750435030577,0.002,104340.0,104330.0,1.88963205]
["bitfinex-derivatives","BTCF0:USTF0",1750435030884,0.002,104340.0,104330.0,1.3993335]
["bitfinex-derivatives","BTCF0:USTF0",1750435031983,0.1936662,104340.0,104330.0,0.6345335]
["bitfinex-derivatives","BTCF0:USTF0",1750435032178,0.21649741,104340.0,104330.0,1.0381335]
["bitfinex-derivatives","BTCF0:USTF0",1750435032488,0.28159741,104340.0,104330.0,1.0381335]
["bitfinex-derivatives","BTCF0:USTF0",1750435032880,0.28159741,104340.0,104330.0,0.9751335]
["bitfinex-derivatives","BTCF0:USTF0",1750435033578,0.64239741,104340.0,104330.0,0.9751335]
["bitfinex-derivatives","BTCF0:USTF0",1750435033884,0.64239741,104340.0,104330.0,0.20138426]
["bitfinex-derivatives","BTCF0:USTF0",1750435033885,1.34269596,104340.0,104330.0,0.20138426]
["bitfinex-derivatives","BTCF0:USTF0",1750435034189,1.34269596,104340.0,104330.0,0.00969966]
["bitfinex-derivatives","BTCF0:USTF0",1750435035279,1.95593596,104340.0,104330.0,0.1936846]
["bitfinex-derivatives","BTCF0:USTF0",1750435035882,2.14762396,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750435036084,2.45486424,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750435036283,2.20486424,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750435036788,2.28094113,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750435037180,0.1916846,104330.0,104320.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1750435037377,1.39515464,104330.0,104320.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1750435037578,2.08286664,104330.0,104320.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1750435037781,0.191703,104320.0,104310.0,0.44830256]
["bitfinex-derivatives","BTCF0:USTF0",1750435037984,0.83043421,104320.0,104310.0,0.44830256]
["bitfinex-derivatives","BTCF0:USTF0",1750435038787,0.83043421,104320.0,104310.0,0.47860256]
["bitfinex-derivatives","BTCF0:USTF0",1750435039088,0.83043421,104320.0,104310.0,0.50940256]
["bitfinex-derivatives","BTCF0:USTF0",1750435039387,0.83043421,104320.0,104310.0,0.47910256]
["bitfinex-derivatives","BTCF0:USTF0",1750435040092,0.83143421,104320.0,104310.0,0.48310256]
["bitfinex-derivatives","BTCF0:USTF0",1750435040285,0.83143421,104320.0,104310.0,0.48610256]
["bitfinex-derivatives","BTCF0:USTF0",1750435040689,1.32173276,104320.0,104310.0,0.37677674]
["bitfinex-derivatives","BTCF0:USTF0",1750435040994,1.32173276,104320.0,104310.0,0.18205544]
["bitfinex-derivatives","BTCF0:USTF0",1750435041191,1.32173276,104320.0,104310.0,0.37077684]
["bitfinex-derivatives","BTCF0:USTF0",1750435041690,0.83143421,104320.0,104310.0,0.21941684]
["bitfinex-derivatives","BTCF0:USTF0",1750435042086,1.32173276,104320.0,104310.0,0.21941684]
["bitfinex-derivatives","BTCF0:USTF0",1750435042285,1.32173276,104320.0,104310.0,0.20209906]
["bitfinex-derivatives","BTCF0:USTF0",1750435042794,1.32373276,104320.0,104310.0,0.20209906]
["bitfinex-derivatives","BTCF0:USTF0",1750435043197,1.93629276,104320.0,104310.0,0.20209906]
["bitfinex-derivatives","BTCF0:USTF0",1750435045386,1.93629276,104320.0,104310.0,0.21955319]
["bitfinex-derivatives","BTCF0:USTF0",1750435048790,1.22541416,104320.0,104310.0,0.21955319]
["bitfinex-derivatives","BTCF0:USTF0",1750435048990,0.40753421,104320.0,104310.0,1.12369314]
["bitfinex-derivatives","BTCF0:USTF0",1750435049194,0.40753421,104320.0,104310.0,0.79331319]
["bitfinex-derivatives","BTCF0:USTF0",1750435049386,0.40753421,104320.0,104310.0,1.18529314]
["bitfinex-derivatives","BTCF0:USTF0",1750435050491,0.02583121,104320.0,104310.0,1.18529314]
["bitfinex-derivatives","BTCF0:USTF0",1750435050792,0.02583121,104320.0,104310.0,1.33302196]
["bitfinex-derivatives","BTCF0:USTF0",1750435050990,0.02583121,104320.0,104310.0,1.63302196]
["bitfinex-derivatives","BTCF0:USTF0",1750435051492,0.5918302,104350.0,104330.0,0.3354206]
["bitfinex-derivatives","BTCF0:USTF0",1750435051685,1.3093712,104350.0,104340.0,0.1916662]
["bitfinex-derivatives","BTCF0:USTF0",1750435051996,1.3093712,104350.0,104340.0,0.2216662]
["bitfinex-derivatives","BTCF0:USTF0",1750435051997,0.9006562,104350.0,104340.0,0.2216662]
["bitfinex-derivatives","BTCF0:USTF0",1750435052194,1.2614562,104350.0,104340.0,0.2216662]
["bitfinex-derivatives","BTCF0:USTF0",1750435052396,1.75116497,104350.0,104340.0,0.3730262]
["bitfinex-derivatives","BTCF0:USTF0",1750435052797,0.9116562,104350.0,104340.0,0.3740262]
["bitfinex-derivatives","BTCF0:USTF0",1750435053101,1.2724562,104350.0,104340.0,0.3740262]
["bitfinex-derivatives","BTCF0:USTF0",1750435053393,0.9116562,104350.0,104340.0,0.3740262]
["bitfinex-derivatives","BTCF0:USTF0",1750435053700,0.9096562,104350.0,104340.0,0.3740262]
["bitfinex-derivatives","BTCF0:USTF0",1750435053995,1.75816497,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435054191,1.82096497,104350.0,104340.0,0.3427462]
["bitfinex-derivatives","BTCF0:USTF0",1750435054395,1.3312562,104350.0,104340.0,0.1926662]
["bitfinex-derivatives","BTCF0:USTF0",1750435054595,1.39736497,104350.0,104340.0,0.2251662]
["bitfinex-derivatives","BTCF0:USTF0",1750435054795,1.39736497,104350.0,104340.0,0.2561662]
["bitfinex-derivatives","BTCF0:USTF0",1750435054994,1.75816497,104350.0,104340.0,0.2561662]
["bitfinex-derivatives","BTCF0:USTF0",1750435055596,1.2644562,104350.0,104340.0,0.2571662]
["bitfinex-derivatives","BTCF0:USTF0",1750435055897,1.75416497,104350.0,104340.0,0.2571662]
["bitfinex-derivatives","BTCF0:USTF0",1750435057401,1.75416497,104350.0,104340.0,0.2261662]
["bitfinex-derivatives","BTCF0:USTF0",1750435057601,1.78416497,104350.0,104340.0,0.2261662]
["bitfinex-derivatives","BTCF0:USTF0",1750435057905,1.81606497,104350.0,104340.0,0.2261662]
["bitfinex-derivatives","BTCF0:USTF0",1750435058101,1.81606497,104350.0,104340.0,0.2572662]
["bitfinex-derivatives","BTCF0:USTF0",1750435059802,1.3263562,104350.0,104340.0,0.2572662]
["bitfinex-derivatives","BTCF0:USTF0",1750435060003,1.81606497,104350.0,104340.0,0.2572662]
["bitfinex-derivatives","BTCF0:USTF0",1750435061098,1.3263562,104350.0,104340.0,0.2572662]
["bitfinex-derivatives","BTCF0:USTF0",1750435061298,1.81606497,104350.0,104340.0,0.2572662]
["bitfinex-derivatives","BTCF0:USTF0",1750435064807,1.64224389,104350.0,104340.0,0.2572662]
["bitfinex-derivatives","BTCF0:USTF0",1750435066110,1.15253512,104350.0,104340.0,0.2572662]
["bitfinex-derivatives","BTCF0:USTF0",1750435066300,1.64224389,104350.0,104340.0,0.2572662]
["bitfinex-derivatives","BTCF0:USTF0",1750435067607,1.64228419,104350.0,104340.0,0.2572662]
["bitfinex-derivatives","BTCF0:USTF0",1750435069220,1.28148419,104350.0,104340.0,0.2572662]
["bitfinex-derivatives","BTCF0:USTF0",1750435069515,1.25148419,104350.0,104340.0,0.2572662]
["bitfinex-derivatives","BTCF0:USTF0",1750435069812,0.72987542,104350.0,104340.0,0.2572662]
["bitfinex-derivatives","BTCF0:USTF0",1750435070610,1.09067542,104350.0,104340.0,0.2572662]
["bitfinex-derivatives","BTCF0:USTF0",1750435070914,1.48240235,104350.0,104340.0,0.2572662]
["bitfinex-derivatives","BTCF0:USTF0",1750435071214,1.48240235,104350.0,104340.0,0.26144027]
["bitfinex-derivatives","BTCF0:USTF0",1750435071415,1.54450235,104350.0,104340.0,0.26144027]
["bitfinex-derivatives","BTCF0:USTF0",1750435071818,1.54450235,104350.0,104340.0,0.06977407]
["bitfinex-derivatives","BTCF0:USTF0",1750435072016,1.54450235,104350.0,104340.0,0.2572664]
["bitfinex-derivatives","BTCF0:USTF0",1750435072211,1.54450235,104350.0,104340.0,0.1936664]
["bitfinex-derivatives","BTCF0:USTF0",1750435073110,1.54450235,104350.0,104340.0,0.19784047]
["bitfinex-derivatives","BTCF0:USTF0",1750435073309,1.54450235,104350.0,104340.0,0.22844047]
["bitfinex-derivatives","BTCF0:USTF0",1750435074118,1.54450235,104350.0,104340.0,0.2572664]
["bitfinex-derivatives","BTCF0:USTF0",1750435074520,1.15277542,104350.0,104340.0,0.2572664]
["bitfinex-derivatives","BTCF0:USTF0",1750435074716,1.54450235,104350.0,104340.0,0.2572664]
["bitfinex-derivatives","BTCF0:USTF0",1750435075124,1.54450235,104350.0,104340.0,0.26144047]
["bitfinex-derivatives","BTCF0:USTF0",1750435076122,1.54450235,104350.0,104340.0,0.2572664]
["bitfinex-derivatives","BTCF0:USTF0",1750435077313,1.15277542,104350.0,104340.0,0.2572664]
["bitfinex-derivatives","BTCF0:USTF0",1750435077618,1.54450235,104350.0,104340.0,0.2572664]
["bitfinex-derivatives","BTCF0:USTF0",1750435078322,1.54450235,104350.0,104340.0,0.1936664]
["bitfinex-derivatives","BTCF0:USTF0",1750435079225,1.54450235,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750435079428,1.54450235,104350.0,104340.0,0.1936664]
["bitfinex-derivatives","BTCF0:USTF0",1750435079818,1.54450235,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750435080015,1.54450235,104350.0,104340.0,0.1936664]
["bitfinex-derivatives","BTCF0:USTF0",1750435080226,1.60174263,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750435080620,0.1916848,104330.0,104320.0,0.01724208]
["bitfinex-derivatives","BTCF0:USTF0",1750435080821,1.13724443,104330.0,104320.0,0.20894528]
["bitfinex-derivatives","BTCF0:USTF0",1750435081119,1.20284443,104330.0,104320.0,0.20894528]
["bitfinex-derivatives","BTCF0:USTF0",1750435081627,1.20284443,104330.0,104320.0,0.21194518]
["bitfinex-derivatives","BTCF0:USTF0",1750435081825,1.26008471,104330.0,104320.0,0.21194518]
["bitfinex-derivatives","BTCF0:USTF0",1750435082030,1.26108471,104330.0,104320.0,0.21594518]
["bitfinex-derivatives","BTCF0:USTF0",1750435082528,0.86935778,104330.0,104320.0,0.1987031]
["bitfinex-derivatives","BTCF0:USTF0",1750435082724,0.83468471,104330.0,104320.0,0.2387031]
["bitfinex-derivatives","BTCF0:USTF0",1750435082923,0.56837339,104330.0,104320.0,0.6644031]
["bitfinex-derivatives","BTCF0:USTF0",1750435083125,0.17664646,104330.0,104320.0,1.05613003]
["bitfinex-derivatives","BTCF0:USTF0",1750435083524,0.36833126,104330.0,104320.0,1.05613003]
["bitfinex-derivatives","BTCF0:USTF0",1750435083726,1.12085819,104330.0,104320.0,0.2616031]
["bitfinex-derivatives","BTCF0:USTF0",1750435083929,1.18525819,104330.0,104320.0,0.8692031]
["bitfinex-derivatives","BTCF0:USTF0",1750435084125,1.18425819,104330.0,104320.0,0.2576031]
["bitfinex-derivatives","BTCF0:USTF0",1750435084322,1.18525819,104330.0,104320.0,0.2596031]
["bitfinex-derivatives","BTCF0:USTF0",1750435084630,0.82445819,104330.0,104320.0,0.3746431]
["bitfinex-derivatives","BTCF0:USTF0",1750435084819,0.82445819,104330.0,104320.0,0.3736431]
["bitfinex-derivatives","BTCF0:USTF0",1750435085323,0.82645819,104330.0,104320.0,0.3726431]
["bitfinex-derivatives","BTCF0:USTF0",1750435088027,0.43473126,104330.0,104320.0,0.3726431]
["bitfinex-derivatives","BTCF0:USTF0",1750435088231,0.82645819,104330.0,104320.0,0.3726431]
["bitfinex-derivatives","BTCF0:USTF0",1750435088533,1.18725819,104330.0,104320.0,0.3726431]
["bitfinex-derivatives","BTCF0:USTF0",1750435093633,0.82645819,104330.0,104320.0,0.3726431]
["bitfinex-derivatives","BTCF0:USTF0",1750435094140,1.18725819,104330.0,104320.0,0.3726431]
["bitfinex-derivatives","BTCF0:USTF0",1750435094838,0.43473126,104330.0,104320.0,0.3726431]
["bitfinex-derivatives","BTCF0:USTF0",1750435095037,0.82645819,104330.0,104320.0,0.4053431]
["bitfinex-derivatives","BTCF0:USTF0",1750435095741,1.18725819,104330.0,104320.0,0.4053431]
["bitfinex-derivatives","BTCF0:USTF0",1750435095942,0.82645819,104330.0,104320.0,0.4053431]
["bitfinex-derivatives","BTCF0:USTF0",1750435098240,0.60167339,104330.0,104320.0,0.4053431]
["bitfinex-derivatives","BTCF0:USTF0",1750435098446,0.76205819,104330.0,104320.0,0.7661431]
["bitfinex-derivatives","BTCF0:USTF0",1750435099442,0.76205819,104330.0,104320.0,0.77031717]
["bitfinex-derivatives","BTCF0:USTF0",1750435099646,0.76205819,104330.0,104320.0,0.40951717]
["bitfinex-derivatives","BTCF0:USTF0",1750435099944,0.76205819,104330.0,104320.0,0.77031717]
["bitfinex-derivatives","BTCF0:USTF0",1750435100640,0.76205819,104330.0,104320.0,0.40951717]
["bitfinex-derivatives","BTCF0:USTF0",1750435101346,0.82505819,104330.0,104320.0,0.40951717]
["bitfinex-derivatives","BTCF0:USTF0",1750435102038,0.82505819,104330.0,104320.0,0.77031717]
["bitfinex-derivatives","BTCF0:USTF0",1750435102947,0.82505819,104330.0,104320.0,0.40951717]
["bitfinex-derivatives","BTCF0:USTF0",1750435105052,0.43333126,104330.0,104320.0,0.40951717]
["bitfinex-derivatives","BTCF0:USTF0",1750435105253,0.82505819,104330.0,104320.0,0.40951717]
["bitfinex-derivatives","BTCF0:USTF0",1750435106048,0.79285819,104330.0,104320.0,0.77031717]
["bitfinex-derivatives","BTCF0:USTF0",1750435106251,0.37033126,104330.0,104320.0,0.77031717]
["bitfinex-derivatives","BTCF0:USTF0",1750435106436,0.76205819,104330.0,104320.0,0.77031717]
["bitfinex-derivatives","BTCF0:USTF0",1750435106635,0.00864646,104330.0,104320.0,1.5120441]
["bitfinex-derivatives","BTCF0:USTF0",1750435106851,0.17864646,104330.0,104320.0,1.5120441]
["bitfinex-derivatives","BTCF0:USTF0",1750435107154,0.00864646,104330.0,104320.0,1.5120441]
["bitfinex-derivatives","BTCF0:USTF0",1750435107955,0.40033116,104330.0,104320.0,1.5120441]
["bitfinex-derivatives","BTCF0:USTF0",1750435108348,0.40033116,104330.0,104320.0,1.1620441]
["bitfinex-derivatives","BTCF0:USTF0",1750435108553,0.40033116,104330.0,104320.0,1.30787003]
["bitfinex-derivatives","BTCF0:USTF0",1750435109652,0.18864646,104330.0,104320.0,1.30787003]
["bitfinex-derivatives","BTCF0:USTF0",1750435109854,0.20596416,104330.0,104320.0,1.30787003]
["bitfinex-derivatives","BTCF0:USTF0",1750435110150,0.02596416,104330.0,104320.0,1.30787003]
["bitfinex-derivatives","BTCF0:USTF0",1750435110762,0.02596416,104330.0,104320.0,1.53787003]
["bitfinex-derivatives","BTCF0:USTF0",1750435110963,0.22596416,104330.0,104320.0,1.53787003]
["bitfinex-derivatives","BTCF0:USTF0",1750435111849,0.78937579,104330.0,104320.0,1.1461431]
["bitfinex-derivatives","BTCF0:USTF0",1750435112051,0.78937579,104330.0,104320.0,1.0127031]
["bitfinex-derivatives","BTCF0:USTF0",1750435112456,0.78937579,104330.0,104320.0,0.4053431]
["bitfinex-derivatives","BTCF0:USTF0",1750435112769,0.78937579,104330.0,104320.0,1.0126631]
["bitfinex-derivatives","BTCF0:USTF0",1750435112955,0.85337579,104330.0,104320.0,1.0126631]
["bitfinex-derivatives","BTCF0:USTF0",1750435113658,0.85337579,104330.0,104320.0,1.01683717]
["bitfinex-derivatives","BTCF0:USTF0",1750435113860,0.85337579,104330.0,104320.0,0.95187717]
["bitfinex-derivatives","BTCF0:USTF0",1750435114163,0.85337579,104330.0,104320.0,0.34455717]
["bitfinex-derivatives","BTCF0:USTF0",1750435115963,1.21417579,104330.0,104320.0,0.34455717]
["bitfinex-derivatives","BTCF0:USTF0",1750435116962,1.27141607,104330.0,104320.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750435117368,1.34918276,104330.0,104320.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750435118156,1.29194248,104330.0,104320.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750435118676,0.1917215,104310.0,104300.0,0.191735]
["bitfinex-derivatives","BTCF0:USTF0",1750435118864,0.1917399,104300.0,104290.0,0.51052747]
["bitfinex-derivatives","BTCF0:USTF0",1750435119069,0.1917399,104300.0,104290.0,0.36284747]
["bitfinex-derivatives","BTCF0:USTF0",1750435119070,1.19893099,104300.0,104290.0,0.36284747]
["bitfinex-derivatives","BTCF0:USTF0",1750435120161,1.19993099,104300.0,104290.0,0.36384747]
["bitfinex-derivatives","BTCF0:USTF0",1750435120359,1.19993099,104300.0,104290.0,0.22004707]
["bitfinex-derivatives","BTCF0:USTF0",1750435120561,1.19993099,104300.0,104290.0,0.20237547]
["bitfinex-derivatives","BTCF0:USTF0",1750435120760,1.19993099,104300.0,104290.0,0.20337547]
["bitfinex-derivatives","BTCF0:USTF0",1750435121366,1.80717099,104300.0,104290.0,0.20337547]
["bitfinex-derivatives","BTCF0:USTF0",1750435122270,1.19993099,104300.0,104290.0,0.20337547]
["bitfinex-derivatives","BTCF0:USTF0",1750435122477,0.38570406,104300.0,104290.0,0.62607547]
["bitfinex-derivatives","BTCF0:USTF0",1750435122875,0.77743099,104300.0,104290.0,0.62607547]
["bitfinex-derivatives","BTCF0:USTF0",1750435124174,1.13823099,104300.0,104290.0,0.26527547]
["bitfinex-derivatives","BTCF0:USTF0",1750435125368,1.20323099,104300.0,104290.0,0.26527547]
["bitfinex-derivatives","BTCF0:USTF0",1750435126067,1.20323099,104300.0,104290.0,0.23387547]
["bitfinex-derivatives","BTCF0:USTF0",1750435127376,1.20323099,104300.0,104290.0,0.20337547]
["bitfinex-derivatives","BTCF0:USTF0",1750435127573,1.20323099,104300.0,104290.0,0.01161717]
["bitfinex-derivatives","BTCF0:USTF0",1750435127874,1.20323099,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750435129274,0.81150406,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750435129477,1.20323099,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750435129970,1.20323099,104300.0,104290.0,0.00617407]
["bitfinex-derivatives","BTCF0:USTF0",1750435132375,1.20523099,104300.0,104290.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750435133974,1.20723099,104300.0,104290.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750435136579,0.81550406,104300.0,104290.0,0.19693227]
["bitfinex-derivatives","BTCF0:USTF0",1750435136877,1.81443099,104300.0,104290.0,0.19693227]
["bitfinex-derivatives","BTCF0:USTF0",1750435137677,1.81443099,104300.0,104290.0,0.22823227]
["bitfinex-derivatives","BTCF0:USTF0",1750435137974,1.81439099,104300.0,104290.0,0.22823227]
["bitfinex-derivatives","BTCF0:USTF0",1750435138175,1.81439099,104300.0,104290.0,0.03647407]
["bitfinex-derivatives","BTCF0:USTF0",1750435138369,1.81439099,104300.0,104290.0,0.22823227]
["bitfinex-derivatives","BTCF0:USTF0",1750435140173,0.78143099,104300.0,104290.0,0.21398287]
["bitfinex-derivatives","BTCF0:USTF0",1750435140378,0.78143099,104300.0,104290.0,0.63708287]
["bitfinex-derivatives","BTCF0:USTF0",1750435141269,0.38970406,104300.0,104290.0,0.63708287]
["bitfinex-derivatives","BTCF0:USTF0",1750435141465,0.19796416,104300.0,104290.0,1.0288098]
["bitfinex-derivatives","BTCF0:USTF0",1750435141670,0.02796416,104300.0,104290.0,1.0288098]
["bitfinex-derivatives","BTCF0:USTF0",1750435142371,0.40970396,104300.0,104290.0,1.0288098]
["bitfinex-derivatives","BTCF0:USTF0",1750435142564,0.21970396,104300.0,104290.0,1.0288098]
["bitfinex-derivatives","BTCF0:USTF0",1750435143075,0.40970396,104300.0,104290.0,0.08452467]
["bitfinex-derivatives","BTCF0:USTF0",1750435143378,1.16223089,104300.0,104290.0,0.05422467]
["bitfinex-derivatives","BTCF0:USTF0",1750435143581,1.83053089,104300.0,104290.0,0.02222467]
["bitfinex-derivatives","BTCF0:USTF0",1750435143766,1.88790193,104300.0,104290.0,0.02222467]
["bitfinex-derivatives","BTCF0:USTF0",1750435150472,0.827875,104300.0,104290.0,0.21398287]
["bitfinex-derivatives","BTCF0:USTF0",1750435150774,1.82648193,104300.0,104290.0,0.27828287]
["bitfinex-derivatives","BTCF0:USTF0",1750435151371,1.82648193,104300.0,104290.0,0.08652467]
["bitfinex-derivatives","BTCF0:USTF0",1750435151770,1.88778193,104300.0,104290.0,0.08652467]
["bitfinex-derivatives","BTCF0:USTF0",1750435151981,1.28090193,104300.0,104290.0,0.05412467]
["bitfinex-derivatives","BTCF0:USTF0",1750435154968,0.889175,104300.0,104290.0,0.27808277]
["bitfinex-derivatives","BTCF0:USTF0",1750435155174,1.21960193,104300.0,104290.0,0.27808277]
["bitfinex-derivatives","BTCF0:USTF0",1750435155981,1.21960193,104300.0,104290.0,0.02222467]
["bitfinex-derivatives","BTCF0:USTF0",1750435156184,1.28310193,104300.0,104290.0,0.02222467]
["bitfinex-derivatives","BTCF0:USTF0",1750435159272,1.28310193,104300.0,104290.0,0.08542467]
["bitfinex-derivatives","BTCF0:USTF0",1750435160287,0.1917765,104280.0,104270.0,1.00431892]
["bitfinex-derivatives","BTCF0:USTF0",1750435160582,1.16819452,104280.0,104270.0,1.11606742]
["bitfinex-derivatives","BTCF0:USTF0",1750435160772,1.16819452,104280.0,104270.0,1.06811892]
["bitfinex-derivatives","BTCF0:USTF0",1750435160973,1.16819452,104280.0,104270.0,1.02017142]
["bitfinex-derivatives","BTCF0:USTF0",1750435161368,0.77646759,104280.0,104270.0,1.02017142]
["bitfinex-derivatives","BTCF0:USTF0",1750435161775,0.77646759,104280.0,104270.0,0.41349142]
["bitfinex-derivatives","BTCF0:USTF0",1750435162684,0.77746759,104280.0,104270.0,0.41549142]
["bitfinex-derivatives","BTCF0:USTF0",1750435163084,0.77746759,104280.0,104270.0,0.41649142]
["bitfinex-derivatives","BTCF0:USTF0",1750435165086,0.77746759,104280.0,104270.0,0.26905142]
["bitfinex-derivatives","BTCF0:USTF0",1750435165284,0.77746759,104280.0,104270.0,0.41649142]
["bitfinex-derivatives","BTCF0:USTF0",1750435166088,0.77746759,104280.0,104270.0,0.77729142]
["bitfinex-derivatives","BTCF0:USTF0",1750435166386,0.77746759,104280.0,104270.0,0.41649142]
["bitfinex-derivatives","BTCF0:USTF0",1750435173087,1.13826759,104280.0,104270.0,0.41649142]
["bitfinex-derivatives","BTCF0:USTF0",1750435173288,0.77746759,104280.0,104270.0,0.41649142]
["bitfinex-derivatives","BTCF0:USTF0",1750435173991,1.13826759,104280.0,104270.0,0.41609142]
["bitfinex-derivatives","BTCF0:USTF0",1750435174590,1.16856759,104280.0,104270.0,0.27322549]
["bitfinex-derivatives","BTCF0:USTF0",1750435174793,1.52999452,104280.0,104270.0,0.42027599]
["bitfinex-derivatives","BTCF0:USTF0",1750435175186,1.59309452,104280.0,104270.0,0.24253599]
["bitfinex-derivatives","BTCF0:USTF0",1750435175693,1.59309452,104280.0,104270.0,0.20943599]
["bitfinex-derivatives","BTCF0:USTF0",1750435176692,1.65046556,104280.0,104270.0,0.20943599]
["bitfinex-derivatives","BTCF0:USTF0",1750435176893,1.25873863,104280.0,104270.0,0.20943599]
["bitfinex-derivatives","BTCF0:USTF0",1750435177491,1.25873863,104280.0,104270.0,0.27283599]
["bitfinex-derivatives","BTCF0:USTF0",1750435177794,1.17016759,104280.0,104270.0,0.27283599]
["bitfinex-derivatives","BTCF0:USTF0",1750435178189,0.77844066,104280.0,104270.0,0.27283599]
["bitfinex-derivatives","BTCF0:USTF0",1750435178389,1.13826759,104280.0,104270.0,0.27283599]
["bitfinex-derivatives","BTCF0:USTF0",1750435178994,0.79746759,104280.0,104270.0,0.27283599]
["bitfinex-derivatives","BTCF0:USTF0",1750435179191,0.02396416,104280.0,104270.0,0.66456292]
["bitfinex-derivatives","BTCF0:USTF0",1750435179593,0.21574066,104280.0,104270.0,0.66456292]
["bitfinex-derivatives","BTCF0:USTF0",1750435179987,0.38574066,104280.0,104270.0,0.27283599]
["bitfinex-derivatives","BTCF0:USTF0",1750435180186,0.21574066,104280.0,104270.0,0.63363599]
["bitfinex-derivatives","BTCF0:USTF0",1750435180692,0.21574066,104280.0,104270.0,0.64363599]
["bitfinex-derivatives","BTCF0:USTF0",1750435180693,0.42574066,104280.0,104270.0,0.64363599]
["bitfinex-derivatives","BTCF0:USTF0",1750435180993,0.21574066,104280.0,104270.0,0.64363599]
["bitfinex-derivatives","BTCF0:USTF0",1750435181895,0.42574066,104280.0,104270.0,0.64363599]
["bitfinex-derivatives","BTCF0:USTF0",1750435182096,0.21574066,104280.0,104270.0,0.64363599]
["bitfinex-derivatives","BTCF0:USTF0",1750435182400,0.39574066,104280.0,104270.0,0.64363599]
["bitfinex-derivatives","BTCF0:USTF0",1750435182892,0.21574066,104280.0,104270.0,0.64363599]
["bitfinex-derivatives","BTCF0:USTF0",1750435183996,0.21574066,104280.0,104270.0,1.03536292]
["bitfinex-derivatives","BTCF0:USTF0",1750435184390,0.21574066,104280.0,104270.0,0.64363599]
["bitfinex-derivatives","BTCF0:USTF0",1750435184993,0.02396416,104280.0,104270.0,0.64363599]
["bitfinex-derivatives","BTCF0:USTF0",1750435185196,0.02396416,104280.0,104270.0,1.21536292]
["bitfinex-derivatives","BTCF0:USTF0",1750435186089,1.03155163,104290.0,104270.0,1.35919982]
["bitfinex-derivatives","BTCF0:USTF0",1750435186400,1.40330983,104290.0,104280.0,1.3695566]
["bitfinex-derivatives","BTCF0:USTF0",1750435187692,1.40330983,104290.0,104280.0,1.3694766]
["bitfinex-derivatives","BTCF0:USTF0",1750435187897,1.46500983,104290.0,104280.0,1.3373766]
["bitfinex-derivatives","BTCF0:USTF0",1750435189097,1.46700983,104290.0,104280.0,1.3383766]
["bitfinex-derivatives","BTCF0:USTF0",1750435189698,1.46700983,104290.0,104280.0,1.3062966]
["bitfinex-derivatives","BTCF0:USTF0",1750435190195,1.46700983,104290.0,104280.0,0.9454966]
["bitfinex-derivatives","BTCF0:USTF0",1750435190400,1.88518087,104290.0,104280.0,0.9454966]
["bitfinex-derivatives","BTCF0:USTF0",1750435190596,1.88518087,104290.0,104280.0,0.7984566]
["bitfinex-derivatives","BTCF0:USTF0",1750435190793,1.88518087,104290.0,104280.0,0.1927766]
["bitfinex-derivatives","BTCF0:USTF0",1750435191200,1.88518087,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435191791,2.8825478,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435191997,0.1917766,104280.0,104270.0,0.20643599]
["bitfinex-derivatives","BTCF0:USTF0",1750435192197,0.1917766,104280.0,104270.0,0.00513307]
["bitfinex-derivatives","BTCF0:USTF0",1750435192198,1.58003046,104280.0,104270.0,0.00513307]
["bitfinex-derivatives","BTCF0:USTF0",1750435193095,1.58103046,104280.0,104270.0,0.00713307]
["bitfinex-derivatives","BTCF0:USTF0",1750435193401,1.58103046,104280.0,104270.0,0.00813307]
["bitfinex-derivatives","BTCF0:USTF0",1750435193602,1.58103046,104280.0,104270.0,0.01753544]
["bitfinex-derivatives","BTCF0:USTF0",1750435193801,1.58103046,104280.0,104270.0,0.00813307]
["bitfinex-derivatives","BTCF0:USTF0",1750435194302,1.6384015,104280.0,104270.0,0.00813307]
["bitfinex-derivatives","BTCF0:USTF0",1750435195607,1.6384015,104280.0,104270.0,0.00713307]
["bitfinex-derivatives","BTCF0:USTF0",1750435196104,1.6404015,104280.0,104270.0,0.00613307]
["bitfinex-derivatives","BTCF0:USTF0",1750435196906,1.6404015,104280.0,104270.0,0.01569151]
["bitfinex-derivatives","BTCF0:USTF0",1750435197801,1.6404015,104280.0,104270.0,0.20748641]
["bitfinex-derivatives","BTCF0:USTF0",1750435198007,1.24867457,104280.0,104270.0,0.20748641]
["bitfinex-derivatives","BTCF0:USTF0",1750435198213,0.183,104280.0,104270.0,0.56828641]
["bitfinex-derivatives","BTCF0:USTF0",1750435198407,0.57472693,104280.0,104270.0,0.63138641]
["bitfinex-derivatives","BTCF0:USTF0",1750435200619,0.003,104280.0,104270.0,0.64138641]
["bitfinex-derivatives","BTCF0:USTF0",1750435200815,0.1947766,104280.0,104270.0,0.64138641]
["bitfinex-derivatives","BTCF0:USTF0",1750435201007,0.003,104280.0,104270.0,0.64138641]
["bitfinex-derivatives","BTCF0:USTF0",1750435201310,0.003,104280.0,104270.0,0.86941621]
["bitfinex-derivatives","BTCF0:USTF0",1750435201311,0.5638,104280.0,104270.0,0.86941621]
["bitfinex-derivatives","BTCF0:USTF0",1750435201614,0.203,104280.0,104270.0,1.02290651]
["bitfinex-derivatives","BTCF0:USTF0",1750435202310,0.00987504,104280.0,104270.0,1.02290651]
["bitfinex-derivatives","BTCF0:USTF0",1750435202611,0.21,104280.0,104270.0,1.11880201]
["bitfinex-derivatives","BTCF0:USTF0",1750435203310,0.21,104280.0,104270.0,1.47960201]
["bitfinex-derivatives","BTCF0:USTF0",1750435203510,1.1614153,104290.0,104280.0,0.1917765]
["bitfinex-derivatives","BTCF0:USTF0",1750435203703,1.1614153,104290.0,104280.0,0.2567765]
["bitfinex-derivatives","BTCF0:USTF0",1750435203704,1.2585736,104290.0,104280.0,0.2567765]
["bitfinex-derivatives","BTCF0:USTF0",1750435204209,1.2585736,104290.0,104280.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750435204812,1.0668,104290.0,104280.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750435205310,1.0893279,104290.0,104270.0,0.16173151]
["bitfinex-derivatives","BTCF0:USTF0",1750435205612,1.1516279,104290.0,104270.0,0.01469151]
["bitfinex-derivatives","BTCF0:USTF0",1750435205816,0.5525766,104280.0,104270.0,0.22423151]
["bitfinex-derivatives","BTCF0:USTF0",1750435206114,0.7751045,104280.0,104270.0,0.22423151]
["bitfinex-derivatives","BTCF0:USTF0",1750435206613,0.8063045,104280.0,104270.0,0.07779151]
["bitfinex-derivatives","BTCF0:USTF0",1750435206818,0.8374045,104280.0,104270.0,0.23808651]
["bitfinex-derivatives","BTCF0:USTF0",1750435207212,0.8374045,104280.0,104270.0,0.19692807]
["bitfinex-derivatives","BTCF0:USTF0",1750435207410,0.8374045,104280.0,104270.0,0.00513307]
["bitfinex-derivatives","BTCF0:USTF0",1750435207610,0.8374045,104280.0,104270.0,0.00613307]
["bitfinex-derivatives","BTCF0:USTF0",1750435208017,0.8374045,104280.0,104270.0,0.00513307]
["bitfinex-derivatives","BTCF0:USTF0",1750435208210,0.8384045,104280.0,104270.0,0.19792797]
["bitfinex-derivatives","BTCF0:USTF0",1750435208417,0.8384045,104280.0,104270.0,0.00613307]
["bitfinex-derivatives","BTCF0:USTF0",1750435208621,0.8384045,104280.0,104270.0,0.19792797]
["bitfinex-derivatives","BTCF0:USTF0",1750435208809,0.8384045,104280.0,104270.0,0.00613307]
["bitfinex-derivatives","BTCF0:USTF0",1750435209115,0.8158766,104280.0,104270.0,0.00613307]
["bitfinex-derivatives","BTCF0:USTF0",1750435209710,0.8158766,104280.0,104270.0,0.19792797]
["bitfinex-derivatives","BTCF0:USTF0",1750435210112,0.8158766,104280.0,104270.0,0.00613307]
["bitfinex-derivatives","BTCF0:USTF0",1750435210311,0.8158766,104280.0,104270.0,0.19792797]
["bitfinex-derivatives","BTCF0:USTF0",1750435210720,0.7535766,104280.0,104270.0,0.19792797]
["bitfinex-derivatives","BTCF0:USTF0",1750435210926,0.3927766,104280.0,104270.0,0.26012797]
["bitfinex-derivatives","BTCF0:USTF0",1750435211126,0.201,104280.0,104270.0,0.62092797]
["bitfinex-derivatives","BTCF0:USTF0",1750435211323,0.201,104280.0,104270.0,1.37228797]
["bitfinex-derivatives","BTCF0:USTF0",1750435213126,0.201,104280.0,104270.0,1.80269887]
["bitfinex-derivatives","BTCF0:USTF0",1750435213428,0.001,104280.0,104270.0,2.63660273]
["bitfinex-derivatives","BTCF0:USTF0",1750435213623,0.496,104290.0,104280.0,0.1917766]
["bitfinex-derivatives","BTCF0:USTF0",1750435213924,0.706,104290.0,104280.0,1.43909136]
["bitfinex-derivatives","BTCF0:USTF0",1750435214225,0.706,104290.0,104280.0,1.0469875]
["bitfinex-derivatives","BTCF0:USTF0",1750435214829,0.711,104290.0,104280.0,1.0479875]
["bitfinex-derivatives","BTCF0:USTF0",1750435215529,0.501,104290.0,104280.0,1.0479875]
["bitfinex-derivatives","BTCF0:USTF0",1750435215727,0.005,104290.0,104280.0,1.44009136]
["bitfinex-derivatives","BTCF0:USTF0",1750435216132,0.3608,104310.0,104300.0,0.1917398]
["bitfinex-derivatives","BTCF0:USTF0",1750435216436,0.97610531,104320.0,104310.0,0.1917214]
["bitfinex-derivatives","BTCF0:USTF0",1750435216437,1.110403,104320.0,104310.0,0.1917214]
["bitfinex-derivatives","BTCF0:USTF0",1750435216621,1.280403,104320.0,104310.0,0.58382526]
["bitfinex-derivatives","BTCF0:USTF0",1750435216926,1.0887,104320.0,104310.0,0.1917214]
["bitfinex-derivatives","BTCF0:USTF0",1750435217324,1.2185031,104320.0,104310.0,0.1917214]
["bitfinex-derivatives","BTCF0:USTF0",1750435217724,1.2839031,104320.0,104310.0,0.1917214]
["bitfinex-derivatives","BTCF0:USTF0",1750435218134,1.3059031,104320.0,104310.0,0.1937214]
["bitfinex-derivatives","BTCF0:USTF0",1750435218534,1.2919031,104320.0,104310.0,0.1927214]
["bitfinex-derivatives","BTCF0:USTF0",1750435218736,1.2959031,104320.0,104310.0,0.1937214]
["bitfinex-derivatives","BTCF0:USTF0",1750435219033,1.2909031,104320.0,104310.0,0.1927214]
["bitfinex-derivatives","BTCF0:USTF0",1750435220135,1.0992,104320.0,104310.0,0.58482526]
["bitfinex-derivatives","BTCF0:USTF0",1750435220335,1.12170462,104320.0,104310.0,0.64892526]
["bitfinex-derivatives","BTCF0:USTF0",1750435220734,1.31340762,104320.0,104310.0,0.61632526]
["bitfinex-derivatives","BTCF0:USTF0",1750435221829,1.31340762,104320.0,104310.0,0.58482526]
["bitfinex-derivatives","BTCF0:USTF0",1750435222243,1.31340762,104320.0,104310.0,0.1927214]
["bitfinex-derivatives","BTCF0:USTF0",1750435223636,1.70551148,104320.0,104310.0,0.1927214]
["bitfinex-derivatives","BTCF0:USTF0",1750435224036,1.12170462,104320.0,104310.0,0.58482526]
["bitfinex-derivatives","BTCF0:USTF0",1750435224236,1.31340772,104320.0,104310.0,0.58482526]
["bitfinex-derivatives","BTCF0:USTF0",1750435224423,0.62570462,104320.0,104310.0,0.64742526]
["bitfinex-derivatives","BTCF0:USTF0",1750435224629,0.19950462,104320.0,104310.0,1.00822526]
["bitfinex-derivatives","BTCF0:USTF0",1750435224831,0.19950462,104320.0,104310.0,1.03952912]
["bitfinex-derivatives","BTCF0:USTF0",1750435225031,0.19950462,104320.0,104310.0,2.15112912]
["bitfinex-derivatives","BTCF0:USTF0",1750435225534,0.19950462,104320.0,104310.0,1.39822526]
["bitfinex-derivatives","BTCF0:USTF0",1750435225935,0.75200772,104320.0,104310.0,1.39822526]
["bitfinex-derivatives","BTCF0:USTF0",1750435226137,0.56030462,104320.0,104310.0,1.39822526]
["bitfinex-derivatives","BTCF0:USTF0",1750435226338,0.55630462,104320.0,104310.0,1.39722526]
["bitfinex-derivatives","BTCF0:USTF0",1750435226539,0.22640462,104320.0,104310.0,1.39822526]
["bitfinex-derivatives","BTCF0:USTF0",1750435226839,0.58720462,104320.0,104310.0,1.39822526]
["bitfinex-derivatives","BTCF0:USTF0",1750435228440,0.55530462,104320.0,104310.0,1.39822526]
["bitfinex-derivatives","BTCF0:USTF0",1750435228936,0.19450462,104320.0,104310.0,1.39822526]
["bitfinex-derivatives","BTCF0:USTF0",1750435229435,0.19450462,104320.0,104310.0,0.1927214]
["bitfinex-derivatives","BTCF0:USTF0",1750435229436,0.55530462,104320.0,104310.0,0.1927214]
["bitfinex-derivatives","BTCF0:USTF0",1750435229737,0.81070772,104320.0,104310.0,0.73122526]
["bitfinex-derivatives","BTCF0:USTF0",1750435230037,1.80701158,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435230637,1.99873958,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435231033,0.1917399,104300.0,104290.0,0.2876174]
["bitfinex-derivatives","BTCF0:USTF0",1750435231239,1.75134838,104300.0,104290.0,0.3355564]
["bitfinex-derivatives","BTCF0:USTF0",1750435231543,1.81504838,104300.0,104290.0,0.3355564]
["bitfinex-derivatives","BTCF0:USTF0",1750435231848,2.17584838,104300.0,104290.0,0.1917416]
["bitfinex-derivatives","BTCF0:USTF0",1750435232736,2.17684838,104300.0,104290.0,0.1977416]
["bitfinex-derivatives","BTCF0:USTF0",1750435232935,2.2749426,104300.0,104290.0,0.1977416]
["bitfinex-derivatives","BTCF0:USTF0",1750435233336,2.2779426,104300.0,104290.0,0.1927416]
["bitfinex-derivatives","BTCF0:USTF0",1750435233537,2.2799426,104300.0,104290.0,0.1927416]
["bitfinex-derivatives","BTCF0:USTF0",1750435233943,2.2799426,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435234638,2.4717026,104300.0,104290.0,0.1927582]
["bitfinex-derivatives","BTCF0:USTF0",1750435235034,1.98150452,104300.0,104290.0,0.1927582]
["bitfinex-derivatives","BTCF0:USTF0",1750435235239,2.4717026,104300.0,104290.0,0.1927582]
["bitfinex-derivatives","BTCF0:USTF0",1750435235432,1.93558452,104300.0,104290.0,0.1927582]
["bitfinex-derivatives","BTCF0:USTF0",1750435237143,1.18554452,104300.0,104290.0,0.1927582]
["bitfinex-derivatives","BTCF0:USTF0",1750435237350,2.2798626,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435237645,2.2798226,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435237949,2.2798226,104300.0,104290.0,0.1927582]
["bitfinex-derivatives","BTCF0:USTF0",1750435238248,2.7758226,104300.0,104290.0,0.1927582]
["bitfinex-derivatives","BTCF0:USTF0",1750435238446,2.28566452,104300.0,104290.0,0.1927582]
["bitfinex-derivatives","BTCF0:USTF0",1750435239448,2.7758626,104300.0,104290.0,0.1927582]
["bitfinex-derivatives","BTCF0:USTF0",1750435241148,2.7758626,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435241443,2.9676226,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435241649,3.02504071,104300.0,104270.0,0.05841404]
["bitfinex-derivatives","BTCF0:USTF0",1750435241946,1.04277468,104280.0,104270.0,0.34608884]
["bitfinex-derivatives","BTCF0:USTF0",1750435242142,1.35912122,104280.0,104270.0,0.34608884]
["bitfinex-derivatives","BTCF0:USTF0",1750435242451,0.39428122,104280.0,104270.0,0.83628692]
["bitfinex-derivatives","BTCF0:USTF0",1750435242746,0.39428122,104280.0,104270.0,0.90078692]
["bitfinex-derivatives","BTCF0:USTF0",1750435243051,0.39428122,104280.0,104270.0,0.90478692]
["bitfinex-derivatives","BTCF0:USTF0",1750435243637,0.39528122,104280.0,104270.0,0.90478692]
["bitfinex-derivatives","BTCF0:USTF0",1750435243946,0.39528122,104280.0,104270.0,0.41458884]
["bitfinex-derivatives","BTCF0:USTF0",1750435244336,0.39528122,104280.0,104270.0,0.90478692]
["bitfinex-derivatives","BTCF0:USTF0",1750435244643,0.39528122,104280.0,104270.0,0.90378692]
["bitfinex-derivatives","BTCF0:USTF0",1750435244944,0.39528122,104280.0,104270.0,0.90478692]
["bitfinex-derivatives","BTCF0:USTF0",1750435245443,0.20350462,104280.0,104270.0,0.90478692]
["bitfinex-derivatives","BTCF0:USTF0",1750435245644,0.20350462,104280.0,104270.0,1.26558692]
["bitfinex-derivatives","BTCF0:USTF0",1750435245844,0.20350116,104280.0,104270.0,1.86958692]
["bitfinex-derivatives","BTCF0:USTF0",1750435246048,0.181,104280.0,104270.0,1.86958692]
["bitfinex-derivatives","BTCF0:USTF0",1750435247447,0.3727766,104280.0,104270.0,1.86958692]
["bitfinex-derivatives","BTCF0:USTF0",1750435247649,0.181,104280.0,104270.0,1.86958692]
["bitfinex-derivatives","BTCF0:USTF0",1750435247850,0.001,104280.0,104270.0,1.86958692]
["bitfinex-derivatives","BTCF0:USTF0",1750435248050,0.496,104290.0,104280.0,0.1917766]
["bitfinex-derivatives","BTCF0:USTF0",1750435248349,0.496,104290.0,104280.0,1.25373468]
["bitfinex-derivatives","BTCF0:USTF0",1750435248545,1.4462592,104310.0,104300.0,0.1917398]
["bitfinex-derivatives","BTCF0:USTF0",1750435248747,0.75884122,104310.0,104300.0,0.1917398]
["bitfinex-derivatives","BTCF0:USTF0",1750435249145,0.75884122,104310.0,104300.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750435249346,0.77300702,104310.0,104300.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750435249547,0.61502342,104310.0,104300.0,0.2247398]
["bitfinex-derivatives","BTCF0:USTF0",1750435249856,0.61502342,104310.0,104300.0,0.2567398]
["bitfinex-derivatives","BTCF0:USTF0",1750435250452,0.67912342,104310.0,104300.0,0.2577398]
["bitfinex-derivatives","BTCF0:USTF0",1750435250950,0.68212342,104310.0,104300.0,0.2577398]
["bitfinex-derivatives","BTCF0:USTF0",1750435251652,0.67912342,104310.0,104300.0,0.2577398]
["bitfinex-derivatives","BTCF0:USTF0",1750435251852,0.68012342,104310.0,104300.0,0.2577398]
["bitfinex-derivatives","BTCF0:USTF0",1750435252850,0.68012342,104310.0,104300.0,0.1927398]
["bitfinex-derivatives","BTCF0:USTF0",1750435253046,1.7741615,104310.0,104300.0,0.1927398]
["bitfinex-derivatives","BTCF0:USTF0",1750435253553,1.28396342,104310.0,104300.0,0.1927398]
["bitfinex-derivatives","BTCF0:USTF0",1750435255049,0.61802342,104310.0,104300.0,0.58477693]
["bitfinex-derivatives","BTCF0:USTF0",1750435255246,0.61802342,104310.0,104300.0,0.64867693]
["bitfinex-derivatives","BTCF0:USTF0",1750435256651,0.21722342,104310.0,104300.0,1.00947693]
["bitfinex-derivatives","BTCF0:USTF0",1750435257252,0.02550202,104310.0,104300.0,1.00947693]
["bitfinex-derivatives","BTCF0:USTF0",1750435257653,0.02550202,104310.0,104300.0,1.61323693]
["bitfinex-derivatives","BTCF0:USTF0",1750435257850,0.02550202,104310.0,104300.0,1.80498093]
["bitfinex-derivatives","BTCF0:USTF0",1750435259048,0.21722342,104310.0,104300.0,1.61323693]
["bitfinex-derivatives","BTCF0:USTF0",1750435259244,0.21722342,104310.0,104300.0,1.15539693]
["bitfinex-derivatives","BTCF0:USTF0",1750435260254,0.21722342,104310.0,104300.0,0.79459693]
["bitfinex-derivatives","BTCF0:USTF0",1750435260458,0.57802342,104310.0,104300.0,0.79459693]
["bitfinex-derivatives","BTCF0:USTF0",1750435261058,0.21722342,104310.0,104300.0,0.79459693]
["bitfinex-derivatives","BTCF0:USTF0",1750435263662,0.02550202,104310.0,104300.0,1.15539693]
["bitfinex-derivatives","BTCF0:USTF0",1750435264157,0.003,104310.0,104300.0,1.15539693]
["bitfinex-derivatives","BTCF0:USTF0",1750435264956,0.02556401,104310.0,104300.0,1.15539693]
["bitfinex-derivatives","BTCF0:USTF0",1750435265653,0.21728541,104310.0,104300.0,1.15539693]
["bitfinex-derivatives","BTCF0:USTF0",1750435266055,0.21728541,104310.0,104300.0,1.159571]
["bitfinex-derivatives","BTCF0:USTF0",1750435266256,0.02556401,104310.0,104300.0,1.159571]
["bitfinex-derivatives","BTCF0:USTF0",1750435266455,0.21728551,104310.0,104300.0,0.798771]
["bitfinex-derivatives","BTCF0:USTF0",1750435266759,0.57808551,104310.0,104300.0,0.798771]
["bitfinex-derivatives","BTCF0:USTF0",1750435266953,0.57808551,104310.0,104300.0,0.652851]
["bitfinex-derivatives","BTCF0:USTF0",1750435267155,0.57808551,104310.0,104300.0,1.401931]
["bitfinex-derivatives","BTCF0:USTF0",1750435269864,0.21728551,104310.0,104300.0,1.762731]
["bitfinex-derivatives","BTCF0:USTF0",1750435270058,0.21728551,104310.0,104300.0,1.401931]
["bitfinex-derivatives","BTCF0:USTF0",1750435270955,0.02556401,104310.0,104300.0,1.762731]
["bitfinex-derivatives","BTCF0:USTF0",1750435271159,0.33523599,104330.0,104320.0,0.1917031]
["bitfinex-derivatives","BTCF0:USTF0",1750435271364,0.33523599,104330.0,104320.0,0.58374023]
["bitfinex-derivatives","BTCF0:USTF0",1750435271365,0.54948233,104330.0,104320.0,0.58374023]
["bitfinex-derivatives","BTCF0:USTF0",1750435271558,0.21424634,104330.0,104320.0,1.39406023]
["bitfinex-derivatives","BTCF0:USTF0",1750435272267,0.27694634,104330.0,104320.0,1.39406023]
["bitfinex-derivatives","BTCF0:USTF0",1750435272567,0.30194634,104330.0,104320.0,1.47022593]
["bitfinex-derivatives","BTCF0:USTF0",1750435273261,0.30194634,104330.0,104320.0,0.4439688]
["bitfinex-derivatives","BTCF0:USTF0",1750435273463,1.05478347,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435273669,0.1917215,104310.0,104300.0,0.24383947]
["bitfinex-derivatives","BTCF0:USTF0",1750435273964,1.78036027,104310.0,104300.0,0.29177397]
["bitfinex-derivatives","BTCF0:USTF0",1750435274164,0.84698314,104310.0,104300.0,0.6838111]
["bitfinex-derivatives","BTCF0:USTF0",1750435274560,0.84698314,104310.0,104300.0,0.29177397]
["bitfinex-derivatives","BTCF0:USTF0",1750435275770,1.23902027,104310.0,104300.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750435275955,1.23902027,104310.0,104300.0,0.20591397]
["bitfinex-derivatives","BTCF0:USTF0",1750435276161,1.02902027,104310.0,104300.0,0.20691397]
["bitfinex-derivatives","BTCF0:USTF0",1750435276361,1.08642558,104310.0,104300.0,0.20691397]
["bitfinex-derivatives","BTCF0:USTF0",1750435276664,1.08642558,104310.0,104300.0,0.01517407]
["bitfinex-derivatives","BTCF0:USTF0",1750435276871,1.08642558,104310.0,104300.0,0.01417407]
["bitfinex-derivatives","BTCF0:USTF0",1750435277172,1.08742558,104310.0,104300.0,0.01717407]
["bitfinex-derivatives","BTCF0:USTF0",1750435277566,1.08742558,104310.0,104300.0,0.01517407]
["bitfinex-derivatives","BTCF0:USTF0",1750435277766,0.69738845,104310.0,104300.0,0.01517407]
["bitfinex-derivatives","BTCF0:USTF0",1750435277967,1.08942558,104310.0,104300.0,0.01517407]
["bitfinex-derivatives","BTCF0:USTF0",1750435281275,1.48146271,104310.0,104300.0,0.01517407]
["bitfinex-derivatives","BTCF0:USTF0",1750435281775,1.92320671,104310.0,104300.0,0.01517407]
["bitfinex-derivatives","BTCF0:USTF0",1750435282576,2.41920671,104310.0,104300.0,0.01517407]
["bitfinex-derivatives","BTCF0:USTF0",1750435282867,1.63513245,104310.0,104300.0,0.01517407]
["bitfinex-derivatives","BTCF0:USTF0",1750435283072,2.02716958,104310.0,104300.0,0.01517407]
["bitfinex-derivatives","BTCF0:USTF0",1750435283774,0.1917582,104290.0,104280.0,0.3669904]
["bitfinex-derivatives","BTCF0:USTF0",1750435283973,1.17827984,104290.0,104280.0,1.07762753]
["bitfinex-derivatives","BTCF0:USTF0",1750435284176,1.04942164,104290.0,104280.0,1.07762753]
["bitfinex-derivatives","BTCF0:USTF0",1750435284373,1.44141877,104290.0,104280.0,0.6855904]
["bitfinex-derivatives","BTCF0:USTF0",1750435285272,1.44241877,104290.0,104280.0,0.6915904]
["bitfinex-derivatives","BTCF0:USTF0",1750435285969,1.44241877,104290.0,104280.0,0.6925904]
["bitfinex-derivatives","BTCF0:USTF0",1750435286874,1.63417697,104290.0,104280.0,0.5325904]
["bitfinex-derivatives","BTCF0:USTF0",1750435289876,4e-08,104290.0,104280.0,1.67746466]
["bitfinex-derivatives","BTCF0:USTF0",1750435290080,4e-08,104290.0,104280.0,1.74016466]
["bitfinex-derivatives","BTCF0:USTF0",1750435291877,4e-08,104290.0,104280.0,1.34812753]
["bitfinex-derivatives","BTCF0:USTF0",1750435292977,4e-08,104290.0,104280.0,1.44618531]
["bitfinex-derivatives","BTCF0:USTF0",1750435294080,4e-08,104290.0,104280.0,1.68846531]
["bitfinex-derivatives","BTCF0:USTF0",1750435294289,4e-08,104290.0,104280.0,1.08538531]
["bitfinex-derivatives","BTCF0:USTF0",1750435294483,4e-08,104290.0,104280.0,1.45035938]
["bitfinex-derivatives","BTCF0:USTF0",1750435295683,4e-08,104290.0,104280.0,1.94045429]
["bitfinex-derivatives","BTCF0:USTF0",1750435296385,4e-08,104290.0,104280.0,1.45035938]
["bitfinex-derivatives","BTCF0:USTF0",1750435298584,4e-08,104290.0,104280.0,2.19867938]
["bitfinex-derivatives","BTCF0:USTF0",1750435300685,4e-08,104290.0,104280.0,2.19863938]
["bitfinex-derivatives","BTCF0:USTF0",1750435303886,0.424,104310.0,104300.0,0.1917398]
["bitfinex-derivatives","BTCF0:USTF0",1750435304090,0.424,104310.0,104300.0,0.4417398]
["bitfinex-derivatives","BTCF0:USTF0",1750435304291,0.424,104310.0,104300.0,0.5033398]
["bitfinex-derivatives","BTCF0:USTF0",1750435304987,0.6177214,104310.0,104300.0,0.5033398]
["bitfinex-derivatives","BTCF0:USTF0",1750435305182,0.426,104310.0,104300.0,0.5043398]
["bitfinex-derivatives","BTCF0:USTF0",1750435305378,0.429,104310.0,104300.0,0.5043398]
["bitfinex-derivatives","BTCF0:USTF0",1750435306682,0.6207215,104310.0,104300.0,0.5043398]
["bitfinex-derivatives","BTCF0:USTF0",1750435306886,0.6207215,104310.0,104300.0,0.4427398]
["bitfinex-derivatives","BTCF0:USTF0",1750435307787,2.02106172,104310.0,104300.0,0.1927398]
["bitfinex-derivatives","BTCF0:USTF0",1750435308090,2.21280572,104310.0,104300.0,0.2327398]
["bitfinex-derivatives","BTCF0:USTF0",1750435308292,2.15540041,104310.0,104300.0,0.2327398]
["bitfinex-derivatives","BTCF0:USTF0",1750435309091,2.29979393,104310.0,104300.0,0.2327398]
["bitfinex-derivatives","BTCF0:USTF0",1750435309302,2.37633434,104310.0,104300.0,0.1927398]
["bitfinex-derivatives","BTCF0:USTF0",1750435309581,0.1917398,104300.0,104290.0,0.2876143]
["bitfinex-derivatives","BTCF0:USTF0",1750435309790,1.25025471,104300.0,104290.0,0.2876143]
["bitfinex-derivatives","BTCF0:USTF0",1750435309991,1.47021083,104300.0,104290.0,0.2876143]
["bitfinex-derivatives","BTCF0:USTF0",1750435310498,1.39367042,104300.0,104290.0,0.2876143]
["bitfinex-derivatives","BTCF0:USTF0",1750435310896,1.39467042,104300.0,104290.0,0.2886143]
["bitfinex-derivatives","BTCF0:USTF0",1750435312781,0.90457551,104300.0,104290.0,0.2886143]
["bitfinex-derivatives","BTCF0:USTF0",1750435312986,1.2968445,104300.0,104290.0,0.2886143]
["bitfinex-derivatives","BTCF0:USTF0",1750435313292,1.2968445,104300.0,104290.0,0.1927427]
["bitfinex-derivatives","BTCF0:USTF0",1750435313489,1.4886045,104300.0,104290.0,0.1927427]
["bitfinex-derivatives","BTCF0:USTF0",1750435313684,1.2968647,104300.0,104290.0,0.1927427]
["bitfinex-derivatives","BTCF0:USTF0",1750435313889,1.4886045,104300.0,104290.0,0.1927427]
["bitfinex-derivatives","BTCF0:USTF0",1750435314093,1.2968445,104300.0,104290.0,0.1927427]
["bitfinex-derivatives","BTCF0:USTF0",1750435314292,1.4886045,104300.0,104290.0,0.1927427]
["bitfinex-derivatives","BTCF0:USTF0",1750435315095,1.37178413,104300.0,104290.0,0.1927427]
["bitfinex-derivatives","BTCF0:USTF0",1750435315799,1.00204067,104300.0,104290.0,0.1927427]
["bitfinex-derivatives","BTCF0:USTF0",1750435315991,1.39430966,104300.0,104290.0,0.1927427]
["bitfinex-derivatives","BTCF0:USTF0",1750435317794,1.37178413,104300.0,104290.0,0.1927427]
["bitfinex-derivatives","BTCF0:USTF0",1750435317997,1.56354413,104300.0,104290.0,0.1927427]
["bitfinex-derivatives","BTCF0:USTF0",1750435319398,1.56554413,104300.0,104290.0,0.1927427]
["bitfinex-derivatives","BTCF0:USTF0",1750435319598,1.56454413,104300.0,104290.0,0.1917427]
["bitfinex-derivatives","BTCF0:USTF0",1750435319790,1.56754413,104300.0,104290.0,0.1927427]
["bitfinex-derivatives","BTCF0:USTF0",1750435322493,1.56754413,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435322797,1.56754413,104300.0,104280.0,0.2143609]
["bitfinex-derivatives","BTCF0:USTF0",1750435322798,0.1917582,104290.0,104280.0,0.2143609]
["bitfinex-derivatives","BTCF0:USTF0",1750435322998,1.66730884,104290.0,104280.0,0.2143609]
["bitfinex-derivatives","BTCF0:USTF0",1750435323199,1.41811422,104290.0,104280.0,0.2243609]
["bitfinex-derivatives","BTCF0:USTF0",1750435323398,1.41811422,104290.0,104280.0,0.2873609]
["bitfinex-derivatives","BTCF0:USTF0",1750435323699,1.81038321,104290.0,104280.0,0.2569609]
["bitfinex-derivatives","BTCF0:USTF0",1750435324698,1.81138321,104290.0,104280.0,0.2579609]
["bitfinex-derivatives","BTCF0:USTF0",1750435325200,1.41911422,104290.0,104280.0,0.2579609]
["bitfinex-derivatives","BTCF0:USTF0",1750435325399,1.81138321,104290.0,104280.0,0.2579609]
["bitfinex-derivatives","BTCF0:USTF0",1750435325895,0.56221602,104290.0,104280.0,0.72022989]
["bitfinex-derivatives","BTCF0:USTF0",1750435326101,0.3618,104290.0,104280.0,0.87022989]
["bitfinex-derivatives","BTCF0:USTF0",1750435327100,0.96468,104290.0,104280.0,0.4779609]
["bitfinex-derivatives","BTCF0:USTF0",1750435327400,0.96468,104290.0,104280.0,0.87022989]
["bitfinex-derivatives","BTCF0:USTF0",1750435328002,0.3618,104290.0,104280.0,0.87022989]
["bitfinex-derivatives","BTCF0:USTF0",1750435328202,0.96464,104290.0,104280.0,0.4779609]
["bitfinex-derivatives","BTCF0:USTF0",1750435328994,0.3618,104290.0,104280.0,0.4779609]
["bitfinex-derivatives","BTCF0:USTF0",1750435329202,1.35690899,104290.0,104280.0,0.2779609]
["bitfinex-derivatives","BTCF0:USTF0",1750435329497,1.38960899,104290.0,104280.0,0.2779609]
["bitfinex-derivatives","BTCF0:USTF0",1750435329803,0.96464,104290.0,104280.0,0.2779609]
["bitfinex-derivatives","BTCF0:USTF0",1750435332904,0.96464,104290.0,104280.0,0.3979609]
["bitfinex-derivatives","BTCF0:USTF0",1750435333304,0.3618,104290.0,104280.0,0.3979609]
["bitfinex-derivatives","BTCF0:USTF0",1750435333493,0.3618,104290.0,104280.0,1.41249888]
["bitfinex-derivatives","BTCF0:USTF0",1750435333808,0.3618,104290.0,104280.0,1.02022989]
["bitfinex-derivatives","BTCF0:USTF0",1750435334502,0.001,104290.0,104280.0,1.38102989]
["bitfinex-derivatives","BTCF0:USTF0",1750435334699,0.001,104290.0,104280.0,1.38002989]
["bitfinex-derivatives","BTCF0:USTF0",1750435334902,1.02098165,104300.0,104290.0,0.1917582]
["bitfinex-derivatives","BTCF0:USTF0",1750435335101,1.05006264,104310.0,104300.0,0.1917398]
["bitfinex-derivatives","BTCF0:USTF0",1750435335307,1.65294264,104310.0,104300.0,0.3737398]
["bitfinex-derivatives","BTCF0:USTF0",1750435335511,1.79773505,104310.0,104300.0,0.4053398]
["bitfinex-derivatives","BTCF0:USTF0",1750435335803,1.55808305,104310.0,104300.0,0.4053398]
["bitfinex-derivatives","BTCF0:USTF0",1750435336305,1.55804305,104310.0,104300.0,0.4053398]
["bitfinex-derivatives","BTCF0:USTF0",1750435336499,1.6924228,104310.0,104300.0,0.4053398]
["bitfinex-derivatives","BTCF0:USTF0",1750435336803,1.6964228,104310.0,104300.0,0.4063398]
["bitfinex-derivatives","BTCF0:USTF0",1750435337510,1.5047014,104310.0,104300.0,0.4063398]
["bitfinex-derivatives","BTCF0:USTF0",1750435338009,1.16986803,104310.0,104300.0,0.4063398]
["bitfinex-derivatives","BTCF0:USTF0",1750435338402,1.56213702,104310.0,104300.0,0.4063398]
["bitfinex-derivatives","BTCF0:USTF0",1750435338608,1.41934461,104310.0,104300.0,0.4063398]
["bitfinex-derivatives","BTCF0:USTF0",1750435339011,0.44677669,104310.0,104300.0,0.79860879]
["bitfinex-derivatives","BTCF0:USTF0",1750435339200,0.44677669,104310.0,104300.0,0.64860879]
["bitfinex-derivatives","BTCF0:USTF0",1750435339409,1.04957669,104310.0,104300.0,1.04121879]
["bitfinex-derivatives","BTCF0:USTF0",1750435340404,1.04957669,104310.0,104300.0,0.6489498]
["bitfinex-derivatives","BTCF0:USTF0",1750435340599,1.04957669,104310.0,104300.0,1.04121879]
["bitfinex-derivatives","BTCF0:USTF0",1750435341214,1.04957669,104310.0,104300.0,1.04539286]
["bitfinex-derivatives","BTCF0:USTF0",1750435341511,1.04957669,104310.0,104300.0,0.65312387]
["bitfinex-derivatives","BTCF0:USTF0",1750435342708,1.44184568,104310.0,104300.0,0.45312387]
["bitfinex-derivatives","BTCF0:USTF0",1750435344014,1.04957669,104310.0,104300.0,0.45312387]
["bitfinex-derivatives","BTCF0:USTF0",1750435344408,0.08597669,104310.0,104300.0,1.20619286]
["bitfinex-derivatives","BTCF0:USTF0",1750435344712,0.3608,104340.0,104310.0,0.0479263]
["bitfinex-derivatives","BTCF0:USTF0",1750435345015,0.96356,104340.0,104330.0,0.58395359]
["bitfinex-derivatives","BTCF0:USTF0",1750435345215,0.3608,104340.0,104330.0,0.5616846]
["bitfinex-derivatives","BTCF0:USTF0",1750435345509,0.3608,104340.0,104330.0,0.5938846]
["bitfinex-derivatives","BTCF0:USTF0",1750435345711,0.96356,104340.0,104330.0,0.5938846]
["bitfinex-derivatives","BTCF0:USTF0",1750435345910,0.96356,104340.0,104330.0,0.60357665]
["bitfinex-derivatives","BTCF0:USTF0",1750435345911,0.97056,104340.0,104330.0,0.60357665]
["bitfinex-derivatives","BTCF0:USTF0",1750435346113,1.94676428,104340.0,104330.0,0.3116846]
["bitfinex-derivatives","BTCF0:USTF0",1750435346318,2.49198368,104340.0,104330.0,0.1916846]
["bitfinex-derivatives","BTCF0:USTF0",1750435346619,2.10071469,104340.0,104330.0,0.1926846]
["bitfinex-derivatives","BTCF0:USTF0",1750435346817,2.09471469,104340.0,104330.0,0.1926846]
["bitfinex-derivatives","BTCF0:USTF0",1750435347018,2.48598368,104340.0,104330.0,0.1916846]
["bitfinex-derivatives","BTCF0:USTF0",1750435347214,2.48698368,104340.0,104330.0,0.1926846]
["bitfinex-derivatives","BTCF0:USTF0",1750435347823,2.49098368,104340.0,104330.0,0.1926846]
["bitfinex-derivatives","BTCF0:USTF0",1750435348323,2.49198368,104340.0,104330.0,0.1926846]
["bitfinex-derivatives","BTCF0:USTF0",1750435348622,2.09971469,104340.0,104330.0,0.1926846]
["bitfinex-derivatives","BTCF0:USTF0",1750435348918,2.09959469,104340.0,104330.0,0.1926846]
["bitfinex-derivatives","BTCF0:USTF0",1750435349823,1.35175469,104340.0,104330.0,0.1926846]
["bitfinex-derivatives","BTCF0:USTF0",1750435350017,1.71748039,104340.0,104330.0,0.1926846]
["bitfinex-derivatives","BTCF0:USTF0",1750435350219,1.71748039,104340.0,104330.0,0.2950846]
["bitfinex-derivatives","BTCF0:USTF0",1750435350619,1.71748039,104340.0,104330.0,0.3254846]
["bitfinex-derivatives","BTCF0:USTF0",1750435351515,0.5430314,104340.0,104330.0,0.3254846]
["bitfinex-derivatives","BTCF0:USTF0",1750435351725,0.97136,104340.0,104330.0,1.01775359]
["bitfinex-derivatives","BTCF0:USTF0",1750435352113,0.97136,104340.0,104330.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1750435352316,2.34662577,104340.0,104330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435352624,0.1916847,104330.0,104320.0,0.2396146]
["bitfinex-derivatives","BTCF0:USTF0",1750435352822,1.15421369,104330.0,104320.0,0.2396146]
["bitfinex-derivatives","BTCF0:USTF0",1750435353029,1.48915918,104330.0,104320.0,0.2396146]
["bitfinex-derivatives","BTCF0:USTF0",1750435353826,0.1917031,104320.0,104310.0,0.2875699]
["bitfinex-derivatives","BTCF0:USTF0",1750435354123,1.61263209,104320.0,104310.0,0.2975699]
["bitfinex-derivatives","BTCF0:USTF0",1750435355623,1.61263209,104320.0,104310.0,0.2017215]
["bitfinex-derivatives","BTCF0:USTF0",1750435356027,1.61363209,104320.0,104310.0,0.2027215]
["bitfinex-derivatives","BTCF0:USTF0",1750435356421,1.61663209,104320.0,104310.0,0.2027215]
["bitfinex-derivatives","BTCF0:USTF0",1750435356925,1.78397846,104320.0,104310.0,0.2027215]
["bitfinex-derivatives","BTCF0:USTF0",1750435358229,1.76147209,104320.0,104310.0,0.2027215]
["bitfinex-derivatives","BTCF0:USTF0",1750435359228,1.78398197,104320.0,104310.0,0.2027215]
["bitfinex-derivatives","BTCF0:USTF0",1750435360225,1.78398197,104320.0,104310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750435360530,0.1917215,104310.0,104300.0,0.3102145]
["bitfinex-derivatives","BTCF0:USTF0",1750435360730,1.42336936,104310.0,104300.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1750435360930,1.56724531,104310.0,104300.0,0.2143498]
["bitfinex-derivatives","BTCF0:USTF0",1750435361429,1.17497632,104310.0,104300.0,0.2143498]
["bitfinex-derivatives","BTCF0:USTF0",1750435362131,1.56724531,104310.0,104300.0,0.2143498]
["bitfinex-derivatives","BTCF0:USTF0",1750435362427,1.56824531,104310.0,104300.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1750435362731,1.57759879,104310.0,104300.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1750435363529,1.57959879,104310.0,104300.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1750435363731,1.58559879,104310.0,104300.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1750435363923,1.58559879,104310.0,104300.0,0.2153498]
["bitfinex-derivatives","BTCF0:USTF0",1750435364222,1.57624531,104310.0,104300.0,0.2153498]
["bitfinex-derivatives","BTCF0:USTF0",1750435364426,1.93201632,104310.0,104300.0,0.2153498]
["bitfinex-derivatives","BTCF0:USTF0",1750435365129,1.96679627,104310.0,104300.0,0.2153498]
["bitfinex-derivatives","BTCF0:USTF0",1750435365330,1.71127477,104310.0,104300.0,0.2153498]
["bitfinex-derivatives","BTCF0:USTF0",1750435365539,1.90299627,104310.0,104300.0,0.2764498]
["bitfinex-derivatives","BTCF0:USTF0",1750435365937,1.90299627,104310.0,104300.0,0.2864498]
["bitfinex-derivatives","BTCF0:USTF0",1750435369736,0.57096578,104310.0,104300.0,0.29062387]
["bitfinex-derivatives","BTCF0:USTF0",1750435369941,0.66900983,104310.0,104300.0,0.99289286]
["bitfinex-derivatives","BTCF0:USTF0",1750435370131,0.97252,104310.0,104300.0,0.99289286]
["bitfinex-derivatives","BTCF0:USTF0",1750435370434,0.61172,104310.0,104300.0,0.99289286]
["bitfinex-derivatives","BTCF0:USTF0",1750435370633,0.009,104310.0,104300.0,0.99289286]
["bitfinex-derivatives","BTCF0:USTF0",1750435371339,1e-07,104310.0,104300.0,0.99289286]
["bitfinex-derivatives","BTCF0:USTF0",1750435371930,1e-07,104310.0,104300.0,1.0105017]
["bitfinex-derivatives","BTCF0:USTF0",1750435372141,1e-07,104310.0,104300.0,1.4522457]
["bitfinex-derivatives","BTCF0:USTF0",1750435372336,1e-07,104310.0,104300.0,0.61823271]
["bitfinex-derivatives","BTCF0:USTF0",1750435372526,0.3608001,104310.0,104300.0,0.61823271]
["bitfinex-derivatives","BTCF0:USTF0",1750435374331,0.75306909,104310.0,104300.0,0.61823271]
["bitfinex-derivatives","BTCF0:USTF0",1750435374635,0.94479049,104310.0,104300.0,0.41823271]
["bitfinex-derivatives","BTCF0:USTF0",1750435374839,0.94479049,104310.0,104300.0,0.41405864]
["bitfinex-derivatives","BTCF0:USTF0",1750435375641,0.5525215,104310.0,104300.0,0.41405864]
["bitfinex-derivatives","BTCF0:USTF0",1750435375840,0.3608001,104310.0,104300.0,0.41823271]
["bitfinex-derivatives","BTCF0:USTF0",1750435376039,0.75306909,104310.0,104300.0,0.41823271]
["bitfinex-derivatives","BTCF0:USTF0",1750435376235,0.94479049,104310.0,104300.0,0.41823271]
["bitfinex-derivatives","BTCF0:USTF0",1750435376435,1.00208032,104310.0,104300.0,0.41823271]
["bitfinex-derivatives","BTCF0:USTF0",1750435376735,1.06738032,104310.0,104300.0,0.41823271]
["bitfinex-derivatives","BTCF0:USTF0",1750435377241,1.06738032,104310.0,104300.0,0.24982387]
["bitfinex-derivatives","BTCF0:USTF0",1750435377439,1.60500931,104310.0,104300.0,0.21952387]
["bitfinex-derivatives","BTCF0:USTF0",1750435377942,1.21274032,104310.0,104300.0,0.21952387]
["bitfinex-derivatives","BTCF0:USTF0",1750435378240,1.60500931,104310.0,104300.0,0.21952387]
["bitfinex-derivatives","BTCF0:USTF0",1750435378636,1.60500931,104310.0,104300.0,0.02778407]
["bitfinex-derivatives","BTCF0:USTF0",1750435378839,1.60500931,104310.0,104290.0,0.1438127]
["bitfinex-derivatives","BTCF0:USTF0",1750435378840,0.1917398,104300.0,104290.0,0.1438127]
["bitfinex-derivatives","BTCF0:USTF0",1750435379042,1.66586546,104300.0,104290.0,0.3355559]
["bitfinex-derivatives","BTCF0:USTF0",1750435379231,1.81043466,104300.0,104290.0,0.3355559]
["bitfinex-derivatives","BTCF0:USTF0",1750435380045,1.81143466,104300.0,104290.0,0.3355559]
["bitfinex-derivatives","BTCF0:USTF0",1750435380338,1.81143466,104300.0,104290.0,0.2876166]
["bitfinex-derivatives","BTCF0:USTF0",1750435380539,1.81143466,104300.0,104290.0,0.2396794]
["bitfinex-derivatives","BTCF0:USTF0",1750435381845,1.75511799,104300.0,104290.0,0.2396794]
["bitfinex-derivatives","BTCF0:USTF0",1750435382541,1.81242257,104300.0,104290.0,0.2396794]
["bitfinex-derivatives","BTCF0:USTF0",1750435382749,1.75511799,104300.0,104290.0,0.2396794]
["bitfinex-derivatives","BTCF0:USTF0",1750435383851,1.81241215,104300.0,104290.0,0.2396794]
["bitfinex-derivatives","BTCF0:USTF0",1750435384845,1.81241215,104300.0,104290.0,0.24385347]
["bitfinex-derivatives","BTCF0:USTF0",1750435385733,1.89671205,104300.0,104290.0,0.24385347]
["bitfinex-derivatives","BTCF0:USTF0",1750435386043,1.89671205,104300.0,104290.0,0.30855347]
["bitfinex-derivatives","BTCF0:USTF0",1750435386941,0.56466336,104300.0,104290.0,0.30855347]
["bitfinex-derivatives","BTCF0:USTF0",1750435387140,1.16734336,104300.0,104290.0,0.80082246]
["bitfinex-derivatives","BTCF0:USTF0",1750435387342,1.16734336,104300.0,104290.0,0.40855347]
["bitfinex-derivatives","BTCF0:USTF0",1750435388044,1.75135215,104300.0,104290.0,0.37675347]
["bitfinex-derivatives","BTCF0:USTF0",1750435388246,1.81565215,104300.0,104290.0,0.27675347]
["bitfinex-derivatives","BTCF0:USTF0",1750435389549,1.81565215,104300.0,104290.0,0.24385347]
["bitfinex-derivatives","BTCF0:USTF0",1750435391449,1.78100984,104300.0,104290.0,0.24385347]
["bitfinex-derivatives","BTCF0:USTF0",1750435392148,1.78100984,104300.0,104290.0,0.19591727]
["bitfinex-derivatives","BTCF0:USTF0",1750435392548,0.1917766,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750435392755,2.52562057,104280.0,104270.0,0.1927525]
["bitfinex-derivatives","BTCF0:USTF0",1750435393053,2.27782555,104280.0,104270.0,0.1927525]
["bitfinex-derivatives","BTCF0:USTF0",1750435393242,2.34032555,104280.0,104270.0,0.1927525]
["bitfinex-derivatives","BTCF0:USTF0",1750435394045,2.34132555,104280.0,104270.0,0.1927525]
["bitfinex-derivatives","BTCF0:USTF0",1750435395042,2.34132555,104280.0,104270.0,0.1957525]
["bitfinex-derivatives","BTCF0:USTF0",1750435395239,2.73359454,104280.0,104270.0,0.1957525]
["bitfinex-derivatives","BTCF0:USTF0",1750435395746,2.34132555,104280.0,104270.0,0.1957525]
["bitfinex-derivatives","BTCF0:USTF0",1750435396050,2.34132555,104280.0,104270.0,0.1927525]
["bitfinex-derivatives","BTCF0:USTF0",1750435399355,2.73359454,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750435399555,2.6763404,104280.0,104270.0,0.192754]
["bitfinex-derivatives","BTCF0:USTF0",1750435399942,0.58406399,104270.0,104260.0,0.3356669]
["bitfinex-derivatives","BTCF0:USTF0",1750435400143,0.44058254,104270.0,104260.0,0.3356669]
["bitfinex-derivatives","BTCF0:USTF0",1750435400454,1.13019335,104270.0,104260.0,1.14103589]
["bitfinex-derivatives","BTCF0:USTF0",1750435400659,1.13019335,104270.0,104260.0,0.7487669]
["bitfinex-derivatives","BTCF0:USTF0",1750435400956,0.98617185,104270.0,104260.0,0.7487669]
["bitfinex-derivatives","BTCF0:USTF0",1750435401948,0.98717185,104270.0,104260.0,0.7497669]
["bitfinex-derivatives","BTCF0:USTF0",1750435402449,0.38445185,104270.0,104260.0,0.7497669]
["bitfinex-derivatives","BTCF0:USTF0",1750435402650,0.62637185,104270.0,104260.0,1.14203589]
["bitfinex-derivatives","BTCF0:USTF0",1750435402850,0.02365185,104270.0,104260.0,1.14203589]
["bitfinex-derivatives","BTCF0:USTF0",1750435403044,0.62637185,104270.0,104260.0,1.14203589]
["bitfinex-derivatives","BTCF0:USTF0",1750435403559,0.02365185,104270.0,104260.0,1.14203589]
["bitfinex-derivatives","BTCF0:USTF0",1750435405156,0.02365185,104270.0,104260.0,0.7497669]
["bitfinex-derivatives","BTCF0:USTF0",1750435405351,0.02365185,104270.0,104260.0,1.14203589]
["bitfinex-derivatives","BTCF0:USTF0",1750435406856,0.02365185,104270.0,104260.0,0.7497669]
["bitfinex-derivatives","BTCF0:USTF0",1750435407158,0.02365185,104270.0,104260.0,1.14203589]
["bitfinex-derivatives","BTCF0:USTF0",1750435408955,0.38445185,104270.0,104260.0,0.7497669]
["bitfinex-derivatives","BTCF0:USTF0",1750435409857,1.60469608,104280.0,104270.0,0.1917945]
["bitfinex-derivatives","BTCF0:USTF0",1750435410057,1.60469608,104280.0,104270.0,0.4149945]
["bitfinex-derivatives","BTCF0:USTF0",1750435410257,1.60469608,104280.0,104270.0,0.41916857]
["bitfinex-derivatives","BTCF0:USTF0",1750435411158,1.93983438,104280.0,104270.0,0.19596857]
["bitfinex-derivatives","BTCF0:USTF0",1750435411363,2.14604831,104280.0,104270.0,0.1927945]
["bitfinex-derivatives","BTCF0:USTF0",1750435411565,2.14804831,104280.0,104270.0,0.1927945]
["bitfinex-derivatives","BTCF0:USTF0",1750435412165,2.15004831,104280.0,104270.0,0.1927945]
["bitfinex-derivatives","BTCF0:USTF0",1750435412364,2.15004831,104280.0,104270.0,0.19696857]
["bitfinex-derivatives","BTCF0:USTF0",1750435412959,2.15004831,104280.0,104270.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750435413163,2.15004831,104280.0,104270.0,0.19696847]
["bitfinex-derivatives","BTCF0:USTF0",1750435413566,2.22643938,104280.0,104270.0,0.19696847]
["bitfinex-derivatives","BTCF0:USTF0",1750435414065,2.23643938,104280.0,104270.0,0.19696847]
["bitfinex-derivatives","BTCF0:USTF0",1750435414862,0.1917944,104270.0,104260.0,0.191812]
["bitfinex-derivatives","BTCF0:USTF0",1750435415064,1.15212339,104270.0,104260.0,0.2397648]
["bitfinex-derivatives","BTCF0:USTF0",1750435415257,0.1918128,104260.0,104250.0,0.6322829]
["bitfinex-derivatives","BTCF0:USTF0",1750435415462,1.66868704,104260.0,104250.0,0.7222829]
["bitfinex-derivatives","BTCF0:USTF0",1750435415661,1.66868704,104260.0,104250.0,0.4256829]
["bitfinex-derivatives","BTCF0:USTF0",1750435416371,1.66868704,104260.0,104250.0,0.4905829]
["bitfinex-derivatives","BTCF0:USTF0",1750435417868,1.68562305,104260.0,104250.0,0.4935829]
["bitfinex-derivatives","BTCF0:USTF0",1750435418279,1.68562305,104260.0,104250.0,0.4945829]
["bitfinex-derivatives","BTCF0:USTF0",1750435419480,1.29335406,104260.0,104250.0,0.4945829]
["bitfinex-derivatives","BTCF0:USTF0",1750435419680,1.26125406,104260.0,104250.0,0.4945829]
["bitfinex-derivatives","BTCF0:USTF0",1750435419883,1.65352305,104260.0,104250.0,0.4945829]
["bitfinex-derivatives","BTCF0:USTF0",1750435420680,1.62172305,104260.0,104250.0,0.4945829]
["bitfinex-derivatives","BTCF0:USTF0",1750435421581,1.5644578,104260.0,104250.0,0.4945829]
["bitfinex-derivatives","BTCF0:USTF0",1750435421880,1.58734454,104260.0,104250.0,0.4945829]
["bitfinex-derivatives","BTCF0:USTF0",1750435422179,1.64465381,104260.0,104250.0,0.4945829]
["bitfinex-derivatives","BTCF0:USTF0",1750435422877,1.64465381,104260.0,104250.0,0.4296829]
["bitfinex-derivatives","BTCF0:USTF0",1750435423081,1.65334454,104260.0,104250.0,0.3337691]
["bitfinex-derivatives","BTCF0:USTF0",1750435424485,1.65334454,104260.0,104250.0,0.2858151]
["bitfinex-derivatives","BTCF0:USTF0",1750435424982,1.79672463,104260.0,104250.0,0.2858151]
["bitfinex-derivatives","BTCF0:USTF0",1750435426489,1.79672463,104260.0,104250.0,0.1958151]
["bitfinex-derivatives","BTCF0:USTF0",1750435426994,1.79672463,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750435427175,1.8731157,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750435428490,1.8731157,104260.0,104240.0,0.39867438]
["bitfinex-derivatives","BTCF0:USTF0",1750435428491,0.1918313,104250.0,104240.0,0.39867438]
["bitfinex-derivatives","BTCF0:USTF0",1750435428789,1.23031707,104250.0,104240.0,0.63667438]
["bitfinex-derivatives","BTCF0:USTF0",1750435428987,1.23975571,104250.0,104240.0,0.63667438]
["bitfinex-derivatives","BTCF0:USTF0",1750435429190,1.23031707,104250.0,104240.0,0.63667438]
["bitfinex-derivatives","BTCF0:USTF0",1750435429779,1.23031707,104250.0,104240.0,0.63767438]
["bitfinex-derivatives","BTCF0:USTF0",1750435430179,1.23131707,104250.0,104240.0,0.64167438]
["bitfinex-derivatives","BTCF0:USTF0",1750435430684,1.17111697,104250.0,104240.0,0.70337438]
["bitfinex-derivatives","BTCF0:USTF0",1750435430884,1.02603697,104250.0,104240.0,0.70337438]
["bitfinex-derivatives","BTCF0:USTF0",1750435431190,1.77367697,104250.0,104240.0,0.70337438]
["bitfinex-derivatives","BTCF0:USTF0",1750435432485,0.02388674,104250.0,104240.0,1.89829937]
["bitfinex-derivatives","BTCF0:USTF0",1750435432686,0.01593601,104260.0,104250.0,0.1918312]
["bitfinex-derivatives","BTCF0:USTF0",1750435432882,0.01593601,104260.0,104250.0,1.74465868]
["bitfinex-derivatives","BTCF0:USTF0",1750435433095,0.0154924,104280.0,104270.0,0.1917944]
["bitfinex-derivatives","BTCF0:USTF0",1750435433283,0.0154924,104280.0,104270.0,0.92436339]
["bitfinex-derivatives","BTCF0:USTF0",1750435433585,0.0154924,104280.0,104270.0,1.47696339]
["bitfinex-derivatives","BTCF0:USTF0",1750435434178,0.0154924,104280.0,104270.0,1.47796339]
["bitfinex-derivatives","BTCF0:USTF0",1750435434374,0.0244924,104280.0,104270.0,1.47796339]
["bitfinex-derivatives","BTCF0:USTF0",1750435434579,1.24402862,104300.0,104290.0,0.1917576]
["bitfinex-derivatives","BTCF0:USTF0",1750435434779,1.24402862,104300.0,104290.0,0.4717576]
["bitfinex-derivatives","BTCF0:USTF0",1750435434979,1.24402862,104300.0,104290.0,0.5032576]
["bitfinex-derivatives","BTCF0:USTF0",1750435435691,1.04161858,104300.0,104290.0,0.5032576]
["bitfinex-derivatives","BTCF0:USTF0",1750435435890,1.04161858,104300.0,104290.0,0.89552659]
["bitfinex-derivatives","BTCF0:USTF0",1750435436290,0.44117858,104300.0,104290.0,0.89552659]
["bitfinex-derivatives","BTCF0:USTF0",1750435436587,1.04861858,104300.0,104290.0,0.89552659]
["bitfinex-derivatives","BTCF0:USTF0",1750435436986,1.04861858,104300.0,104290.0,0.5032576]
["bitfinex-derivatives","BTCF0:USTF0",1750435437290,0.44617858,104300.0,104290.0,0.5032576]
["bitfinex-derivatives","BTCF0:USTF0",1750435437786,0.44617858,104300.0,104290.0,0.51288238]
["bitfinex-derivatives","BTCF0:USTF0",1750435438091,0.44617858,104300.0,104290.0,0.54598238]
["bitfinex-derivatives","BTCF0:USTF0",1750435439477,0.007,104300.0,104290.0,0.93825137]
["bitfinex-derivatives","BTCF0:USTF0",1750435439784,1e-07,104300.0,104290.0,1.78921136]
["bitfinex-derivatives","BTCF0:USTF0",1750435440391,0.75306909,104300.0,104290.0,0.5847576]
["bitfinex-derivatives","BTCF0:USTF0",1750435440687,0.75306909,104300.0,104290.0,0.5547576]
["bitfinex-derivatives","BTCF0:USTF0",1750435440688,1.69212839,104300.0,104290.0,0.5547576]
["bitfinex-derivatives","BTCF0:USTF0",1750435441190,1.72472839,104300.0,104290.0,0.5547576]
["bitfinex-derivatives","BTCF0:USTF0",1750435441391,1.72472839,104300.0,104290.0,0.4901576]
["bitfinex-derivatives","BTCF0:USTF0",1750435441392,1.75472839,104300.0,104290.0,0.4901576]
["bitfinex-derivatives","BTCF0:USTF0",1750435442891,1.75472839,104300.0,104290.0,0.1917576]
["bitfinex-derivatives","BTCF0:USTF0",1750435444786,1.85441766,104300.0,104290.0,0.1917576]
["bitfinex-derivatives","BTCF0:USTF0",1750435444989,1.10709766,104300.0,104290.0,0.1917576]
["bitfinex-derivatives","BTCF0:USTF0",1750435445299,1.85433766,104300.0,104290.0,0.1917576]
["bitfinex-derivatives","BTCF0:USTF0",1750435445793,1.85433766,104300.0,104290.0,0.19593167]
["bitfinex-derivatives","BTCF0:USTF0",1750435448801,1.46206867,104300.0,104290.0,0.19593167]
["bitfinex-derivatives","BTCF0:USTF0",1750435449094,1.85433766,104300.0,104290.0,0.19593167]
["bitfinex-derivatives","BTCF0:USTF0",1750435454797,2.05583807,104300.0,104290.0,0.19593167]
["bitfinex-derivatives","BTCF0:USTF0",1750435455699,1.99858803,104300.0,104290.0,0.19593167]
["bitfinex-derivatives","BTCF0:USTF0",1750435456200,0.1917577,104290.0,104280.0,0.2876405]
["bitfinex-derivatives","BTCF0:USTF0",1750435456399,1.08810748,104290.0,104280.0,0.2396997]
["bitfinex-derivatives","BTCF0:USTF0",1750435456699,1.23278066,104290.0,104280.0,0.2396997]
["bitfinex-derivatives","BTCF0:USTF0",1750435456897,1.24255274,104290.0,104280.0,0.2396997]
["bitfinex-derivatives","BTCF0:USTF0",1750435457095,0.191776,104280.0,104270.0,0.6311197]
["bitfinex-derivatives","BTCF0:USTF0",1750435457300,2.17014424,104280.0,104270.0,0.6311197]
["bitfinex-derivatives","BTCF0:USTF0",1750435457499,1.92211515,104280.0,104270.0,0.6311197]
["bitfinex-derivatives","BTCF0:USTF0",1750435458404,2.31438414,104280.0,104270.0,0.6311197]
["bitfinex-derivatives","BTCF0:USTF0",1750435458604,2.37147467,104280.0,104270.0,0.6311197]
["bitfinex-derivatives","BTCF0:USTF0",1750435458909,1.97920568,104280.0,104270.0,0.6311197]
["bitfinex-derivatives","BTCF0:USTF0",1750435459102,1.97920568,104280.0,104270.0,0.6421197]
["bitfinex-derivatives","BTCF0:USTF0",1750435459906,1.97920568,104280.0,104270.0,0.3466197]
["bitfinex-derivatives","BTCF0:USTF0",1750435461005,1.97920568,104280.0,104270.0,0.3356197]
["bitfinex-derivatives","BTCF0:USTF0",1750435461305,1.97920568,104280.0,104270.0,0.3466197]
["bitfinex-derivatives","BTCF0:USTF0",1750435461503,2.37147467,104280.0,104270.0,0.2507248]
["bitfinex-derivatives","BTCF0:USTF0",1750435461697,2.31438414,104280.0,104270.0,0.2507248]
["bitfinex-derivatives","BTCF0:USTF0",1750435462097,2.39077521,104280.0,104270.0,0.202778]
["bitfinex-derivatives","BTCF0:USTF0",1750435462501,0.1917944,104270.0,104260.0,0.2397466]
["bitfinex-derivatives","BTCF0:USTF0",1750435462694,1.03055365,104270.0,104260.0,0.2876993]
["bitfinex-derivatives","BTCF0:USTF0",1750435462893,1.27728879,104270.0,104260.0,0.2397466]
["bitfinex-derivatives","BTCF0:USTF0",1750435463806,1.27728879,104270.0,104260.0,0.2467466]
["bitfinex-derivatives","BTCF0:USTF0",1750435465301,0.1918127,104260.0,104250.0,0.1918311]
["bitfinex-derivatives","BTCF0:USTF0",1750435465506,1.97666138,104260.0,104250.0,0.1918311]
["bitfinex-derivatives","BTCF0:USTF0",1750435465705,0.1918311,104250.0,104240.0,0.33667428]
["bitfinex-derivatives","BTCF0:USTF0",1750435465897,1.02889035,104250.0,104240.0,0.57667428]
["bitfinex-derivatives","BTCF0:USTF0",1750435466103,1.17283441,104250.0,104240.0,0.57667428]
["bitfinex-derivatives","BTCF0:USTF0",1750435466303,1.22999304,104250.0,104240.0,0.57667428]
["bitfinex-derivatives","BTCF0:USTF0",1750435466804,1.17283441,104250.0,104240.0,0.57667428]
["bitfinex-derivatives","BTCF0:USTF0",1750435467102,1.17283441,104250.0,104240.0,0.24775228]
["bitfinex-derivatives","BTCF0:USTF0",1750435467307,1.62226203,104250.0,104240.0,0.19980888]
["bitfinex-derivatives","BTCF0:USTF0",1750435467694,1.62226203,104250.0,104240.0,0.00795928]
["bitfinex-derivatives","BTCF0:USTF0",1750435467902,0.191868,104230.0,104220.0,0.2878166]
["bitfinex-derivatives","BTCF0:USTF0",1750435468105,2.13242866,104230.0,104220.0,0.4257878]
["bitfinex-derivatives","BTCF0:USTF0",1750435468308,2.27572462,104230.0,104220.0,0.4911878]
["bitfinex-derivatives","BTCF0:USTF0",1750435468497,2.21862321,104230.0,104220.0,0.4911878]
["bitfinex-derivatives","BTCF0:USTF0",1750435468997,1.27995521,104230.0,104220.0,0.4911878]
["bitfinex-derivatives","BTCF0:USTF0",1750435469201,2.02679521,104230.0,104220.0,0.4911878]
["bitfinex-derivatives","BTCF0:USTF0",1750435469400,2.21866321,104230.0,104220.0,0.4911878]
["bitfinex-derivatives","BTCF0:USTF0",1750435469597,1.27995521,104230.0,104220.0,0.4911878]
["bitfinex-derivatives","BTCF0:USTF0",1750435469805,0.89068622,104230.0,104220.0,0.4921878]
["bitfinex-derivatives","BTCF0:USTF0",1750435470103,0.02579026,104230.0,104220.0,1.43525679]
["bitfinex-derivatives","BTCF0:USTF0",1750435470303,0.62775026,104230.0,104220.0,1.43525679]
["bitfinex-derivatives","BTCF0:USTF0",1750435470503,0.62775026,104230.0,104220.0,1.07445679]
["bitfinex-derivatives","BTCF0:USTF0",1750435470705,0.02579026,104230.0,104220.0,1.43525679]
["bitfinex-derivatives","BTCF0:USTF0",1750435470911,0.62775026,104230.0,104220.0,1.07445679]
["bitfinex-derivatives","BTCF0:USTF0",1750435471811,0.62775026,104230.0,104220.0,1.36995679]
["bitfinex-derivatives","BTCF0:USTF0",1750435472211,0.62779026,104230.0,104220.0,1.36995679]
["bitfinex-derivatives","BTCF0:USTF0",1750435472407,1.02005925,104230.0,104220.0,0.9776878]
["bitfinex-derivatives","BTCF0:USTF0",1750435472813,1.57272725,104230.0,104220.0,0.9776878]
["bitfinex-derivatives","BTCF0:USTF0",1750435473112,1.22608072,104230.0,104220.0,0.7776878]
["bitfinex-derivatives","BTCF0:USTF0",1750435473313,1.41794872,104230.0,104220.0,0.7776878]
["bitfinex-derivatives","BTCF0:USTF0",1750435473513,1.22608072,104230.0,104220.0,0.7776878]
["bitfinex-derivatives","BTCF0:USTF0",1750435474317,1.22608072,104230.0,104220.0,0.78186187]
["bitfinex-derivatives","BTCF0:USTF0",1750435474715,1.49990899,104230.0,104220.0,0.78186187]
["bitfinex-derivatives","BTCF0:USTF0",1750435475113,0.75306899,104230.0,104220.0,0.78186187]
["bitfinex-derivatives","BTCF0:USTF0",1750435475308,1.49990899,104230.0,104220.0,0.78186187]
["bitfinex-derivatives","BTCF0:USTF0",1750435475508,1.35506899,104230.0,104220.0,0.78186187]
["bitfinex-derivatives","BTCF0:USTF0",1750435476919,1.54693699,104230.0,104220.0,0.78186187]
["bitfinex-derivatives","BTCF0:USTF0",1750435477317,1.35506899,104230.0,104220.0,0.78186187]
["bitfinex-derivatives","BTCF0:USTF0",1750435478921,0.9628,104230.0,104220.0,0.78186187]
["bitfinex-derivatives","BTCF0:USTF0",1750435479115,0.97321819,104240.0,104230.0,0.191868]
["bitfinex-derivatives","BTCF0:USTF0",1750435479116,0.5809492,104240.0,104230.0,0.191868]
["bitfinex-derivatives","BTCF0:USTF0",1750435479420,1.71990026,104240.0,104230.0,0.254368]
["bitfinex-derivatives","BTCF0:USTF0",1750435480418,1.72790026,104240.0,104230.0,0.255368]
["bitfinex-derivatives","BTCF0:USTF0",1750435483520,1.72790026,104240.0,104230.0,0.550868]
["bitfinex-derivatives","BTCF0:USTF0",1750435484218,0.58879127,104240.0,104230.0,0.94313699]
["bitfinex-derivatives","BTCF0:USTF0",1750435484415,0.60996,104240.0,104230.0,1.49393699]
["bitfinex-derivatives","BTCF0:USTF0",1750435484610,0.60996,104240.0,104230.0,1.13313699]
["bitfinex-derivatives","BTCF0:USTF0",1750435485023,0.63281508,104240.0,104230.0,1.49393699]
["bitfinex-derivatives","BTCF0:USTF0",1750435485218,0.03085508,104240.0,104230.0,1.49393699]
["bitfinex-derivatives","BTCF0:USTF0",1750435485413,0.03085508,104240.0,104230.0,1.70339714]
["bitfinex-derivatives","BTCF0:USTF0",1750435486225,0.03085508,104240.0,104230.0,1.65620514]
["bitfinex-derivatives","BTCF0:USTF0",1750435486627,0.03085508,104240.0,104230.0,1.84807714]
["bitfinex-derivatives","BTCF0:USTF0",1750435487033,0.03085508,104240.0,104230.0,1.65620514]
["bitfinex-derivatives","BTCF0:USTF0",1750435490519,0.03085508,104240.0,104230.0,1.66037921]
["bitfinex-derivatives","BTCF0:USTF0",1750435491532,0.02285508,104240.0,104230.0,1.65937921]
["bitfinex-derivatives","BTCF0:USTF0",1750435491831,0.02285508,104240.0,104230.0,1.66137921]
["bitfinex-derivatives","BTCF0:USTF0",1750435493424,0.02285508,104240.0,104230.0,1.26911022]
["bitfinex-derivatives","BTCF0:USTF0",1750435493621,0.02285508,104240.0,104230.0,1.66137921]
["bitfinex-derivatives","BTCF0:USTF0",1750435495125,0.02285508,104240.0,104230.0,1.26911022]
["bitfinex-derivatives","BTCF0:USTF0",1750435495424,1.04082739,104250.0,104240.0,0.1918497]
["bitfinex-derivatives","BTCF0:USTF0",1750435495633,1.07182739,104250.0,104240.0,0.3718497]
["bitfinex-derivatives","BTCF0:USTF0",1750435495829,1.10242739,104250.0,104240.0,0.3718497]
["bitfinex-derivatives","BTCF0:USTF0",1750435496028,0.7101584,104250.0,104240.0,0.3718497]
["bitfinex-derivatives","BTCF0:USTF0",1750435496223,0.8950117,104250.0,104240.0,0.3718497]
["bitfinex-derivatives","BTCF0:USTF0",1750435496422,0.8950117,104250.0,104240.0,0.4358497]
["bitfinex-derivatives","BTCF0:USTF0",1750435496723,0.8640117,104250.0,104240.0,0.4358497]
["bitfinex-derivatives","BTCF0:USTF0",1750435496924,0.8334117,104250.0,104240.0,0.4358497]
["bitfinex-derivatives","BTCF0:USTF0",1750435497529,0.4726117,104250.0,104240.0,0.4358497]
["bitfinex-derivatives","BTCF0:USTF0",1750435497731,0.8334117,104250.0,104240.0,0.4358497]
["bitfinex-derivatives","BTCF0:USTF0",1750435498129,1.0252429,104250.0,104240.0,0.4358497]
["bitfinex-derivatives","BTCF0:USTF0",1750435498430,1.0252429,104250.0,104240.0,0.7313497]
["bitfinex-derivatives","BTCF0:USTF0",1750435498631,1.0895429,104250.0,104240.0,0.7313497]
["bitfinex-derivatives","BTCF0:USTF0",1750435499431,1.0895429,104250.0,104240.0,0.6673497]
["bitfinex-derivatives","BTCF0:USTF0",1750435499628,1.62573049,104250.0,104240.0,0.4873497]
["bitfinex-derivatives","BTCF0:USTF0",1750435499828,1.77037049,104250.0,104240.0,0.4873497]
["bitfinex-derivatives","BTCF0:USTF0",1750435500327,1.78948429,104250.0,104240.0,0.4873496]
["bitfinex-derivatives","BTCF0:USTF0",1750435500529,1.78948429,104250.0,104240.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750435501029,1.81148429,104250.0,104240.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750435501327,2.00334029,104250.0,104240.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750435501529,1.9348851,104250.0,104240.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1750435502629,2.28866753,104250.0,104240.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1750435503331,2.38423652,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750435504133,2.43423652,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750435504630,2.33866753,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750435504836,2.83866753,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750435505237,2.58866753,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750435505735,0.1918681,104230.0,104220.0,0.6312816]
["bitfinex-derivatives","BTCF0:USTF0",1750435506032,2.27691108,104230.0,104220.0,0.3357816]
["bitfinex-derivatives","BTCF0:USTF0",1750435506334,2.34021108,104230.0,104220.0,0.3357816]
["bitfinex-derivatives","BTCF0:USTF0",1750435506532,2.34021108,104230.0,104220.0,0.3996816]
["bitfinex-derivatives","BTCF0:USTF0",1750435506938,2.14834298,104230.0,104220.0,0.3996816]
["bitfinex-derivatives","BTCF0:USTF0",1750435507324,2.14934298,104230.0,104220.0,0.3996816]
["bitfinex-derivatives","BTCF0:USTF0",1750435507534,2.14934298,104230.0,104220.0,0.4696816]
["bitfinex-derivatives","BTCF0:USTF0",1750435507735,2.11684298,104230.0,104220.0,0.4696816]
["bitfinex-derivatives","BTCF0:USTF0",1750435508134,2.08604298,104230.0,104220.0,0.4696816]
["bitfinex-derivatives","BTCF0:USTF0",1750435508432,1.33972298,104230.0,104220.0,0.4696816]
["bitfinex-derivatives","BTCF0:USTF0",1750435508735,2.08604298,104230.0,104220.0,0.4696816]
["bitfinex-derivatives","BTCF0:USTF0",1750435509825,0.22585399,104230.0,104220.0,0.86195059]
["bitfinex-derivatives","BTCF0:USTF0",1750435510029,0.02400132,104230.0,104220.0,1.66464659]
["bitfinex-derivatives","BTCF0:USTF0",1750435510227,0.02400132,104230.0,104220.0,2.49685558]
["bitfinex-derivatives","BTCF0:USTF0",1750435510428,2e-08,104230.0,104220.0,2.60241558]
["bitfinex-derivatives","BTCF0:USTF0",1750435510634,2e-08,104230.0,104220.0,3.34845558]
["bitfinex-derivatives","BTCF0:USTF0",1750435511438,0.65885303,104260.0,104250.0,0.1918312]
["bitfinex-derivatives","BTCF0:USTF0",1750435511634,0.05725303,104260.0,104250.0,0.6873312]
["bitfinex-derivatives","BTCF0:USTF0",1750435511845,0.41805303,104260.0,104250.0,0.7487312]
["bitfinex-derivatives","BTCF0:USTF0",1750435512732,0.81032202,104260.0,104250.0,0.75837215]
["bitfinex-derivatives","BTCF0:USTF0",1750435512932,0.41805303,104260.0,104250.0,0.75837215]
["bitfinex-derivatives","BTCF0:USTF0",1750435513735,0.41805303,104260.0,104250.0,0.76237215]
["bitfinex-derivatives","BTCF0:USTF0",1750435513936,0.90860322,104260.0,104250.0,0.7527312]
["bitfinex-derivatives","BTCF0:USTF0",1750435514439,0.94000322,104260.0,104250.0,0.7527312]
["bitfinex-derivatives","BTCF0:USTF0",1750435514643,0.97160322,104260.0,104250.0,0.7527312]
["bitfinex-derivatives","BTCF0:USTF0",1750435515143,0.97160322,104260.0,104250.0,0.6913312]
["bitfinex-derivatives","BTCF0:USTF0",1750435515340,0.97160322,104260.0,104250.0,0.3958312]
["bitfinex-derivatives","BTCF0:USTF0",1750435515736,0.97160322,104260.0,104250.0,0.40519822]
["bitfinex-derivatives","BTCF0:USTF0",1750435515935,0.97160322,104260.0,104250.0,0.46849822]
["bitfinex-derivatives","BTCF0:USTF0",1750435516237,1.21232322,104260.0,104250.0,0.46849822]
["bitfinex-derivatives","BTCF0:USTF0",1750435516435,1.08257303,104260.0,104250.0,0.46849822]
["bitfinex-derivatives","BTCF0:USTF0",1750435516632,1.05117303,104260.0,104250.0,0.46849822]
["bitfinex-derivatives","BTCF0:USTF0",1750435516837,0.65877303,104260.0,104250.0,0.46849822]
["bitfinex-derivatives","BTCF0:USTF0",1750435517037,0.60152,104260.0,104250.0,0.46849822]
["bitfinex-derivatives","BTCF0:USTF0",1750435517636,0.96232,104260.0,104250.0,0.46849822]
["bitfinex-derivatives","BTCF0:USTF0",1750435517948,1.01960268,104260.0,104250.0,0.46849822]
["bitfinex-derivatives","BTCF0:USTF0",1750435518945,0.65880268,104260.0,104250.0,0.46849822]
["bitfinex-derivatives","BTCF0:USTF0",1750435519846,0.85061548,104260.0,104250.0,0.46849822]
["bitfinex-derivatives","BTCF0:USTF0",1750435520048,0.24909548,104260.0,104250.0,0.46849822]
["bitfinex-derivatives","BTCF0:USTF0",1750435520846,0.05728268,104260.0,104250.0,0.46849822]
["bitfinex-derivatives","BTCF0:USTF0",1750435521147,0.05728268,104260.0,104250.0,0.47267229]
["bitfinex-derivatives","BTCF0:USTF0",1750435522139,0.05728268,104260.0,104250.0,0.76817229]
["bitfinex-derivatives","BTCF0:USTF0",1750435522536,0.08050912,104260.0,104250.0,0.76817229]
["bitfinex-derivatives","BTCF0:USTF0",1750435524149,0.08050912,104260.0,104250.0,0.75880527]
["bitfinex-derivatives","BTCF0:USTF0",1750435524344,1.12367211,104260.0,104250.0,0.75880527]
["bitfinex-derivatives","BTCF0:USTF0",1750435524543,0.99385931,104260.0,104250.0,0.46330527]
["bitfinex-derivatives","BTCF0:USTF0",1750435524852,0.99385931,104260.0,104250.0,0.47309466]
["bitfinex-derivatives","BTCF0:USTF0",1750435525547,0.99385931,104260.0,104250.0,0.46330527]
["bitfinex-derivatives","BTCF0:USTF0",1750435525751,0.99385931,104260.0,104250.0,0.46230527]
["bitfinex-derivatives","BTCF0:USTF0",1750435526349,0.01158572,104260.0,104250.0,1.60915546]
["bitfinex-derivatives","BTCF0:USTF0",1750435526646,0.14444,104290.0,104280.0,0.191776]
["bitfinex-derivatives","BTCF0:USTF0",1750435526863,1.17971591,104300.0,104290.0,0.1917576]
["bitfinex-derivatives","BTCF0:USTF0",1750435527056,1.10333901,104300.0,104290.0,0.2617576]
["bitfinex-derivatives","BTCF0:USTF0",1750435527241,1.24628256,104300.0,104290.0,0.3263576]
["bitfinex-derivatives","BTCF0:USTF0",1750435527852,0.64504256,104300.0,104290.0,0.3263576]
["bitfinex-derivatives","BTCF0:USTF0",1750435528152,1.24628256,104300.0,104290.0,0.3263576]
["bitfinex-derivatives","BTCF0:USTF0",1750435528352,1.74683275,104300.0,104290.0,0.2959576]
["bitfinex-derivatives","BTCF0:USTF0",1750435528551,1.14559275,104300.0,104290.0,0.2959576]
["bitfinex-derivatives","BTCF0:USTF0",1750435530153,1.59194695,104300.0,104290.0,0.2959576]
["bitfinex-derivatives","BTCF0:USTF0",1750435530353,1.59194695,104300.0,104290.0,0.3282576]
["bitfinex-derivatives","BTCF0:USTF0",1750435530750,1.59194695,104300.0,104290.0,0.1927576]
["bitfinex-derivatives","BTCF0:USTF0",1750435530943,1.86223053,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435531147,1.87223053,104300.0,104290.0,0.1927576]
["bitfinex-derivatives","BTCF0:USTF0",1750435531357,1.87223053,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435531947,1.87223053,104300.0,104290.0,0.1927576]
["bitfinex-derivatives","BTCF0:USTF0",1750435532147,1.87223053,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435532750,1.87223053,104300.0,104290.0,0.1927576]
["bitfinex-derivatives","BTCF0:USTF0",1750435533457,1.90263053,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435533758,1.93463053,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435535057,2.01100743,104300.0,104290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435536261,2.01100743,104300.0,104290.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750435536469,0.191776,104280.0,104270.0,0.2876711]
["bitfinex-derivatives","BTCF0:USTF0",1750435536659,2.14932619,104280.0,104270.0,0.2876711]
["bitfinex-derivatives","BTCF0:USTF0",1750435536856,2.35745287,104280.0,104270.0,0.2876711]
["bitfinex-derivatives","BTCF0:USTF0",1750435537052,0.1917944,104270.0,104260.0,0.6923502]
["bitfinex-derivatives","BTCF0:USTF0",1750435537255,1.04314459,104270.0,104260.0,0.7023502]
["bitfinex-derivatives","BTCF0:USTF0",1750435538463,1.06600765,104270.0,104260.0,0.7023502]
["bitfinex-derivatives","BTCF0:USTF0",1750435539668,1.06600765,104270.0,104260.0,0.7053502]
["bitfinex-derivatives","BTCF0:USTF0",1750435540069,1.06600765,104270.0,104260.0,0.7033502]
["bitfinex-derivatives","BTCF0:USTF0",1750435540260,1.06700765,104270.0,104260.0,0.7033502]
["bitfinex-derivatives","BTCF0:USTF0",1750435540461,1.06700765,104270.0,104260.0,0.7023502]
["bitfinex-derivatives","BTCF0:USTF0",1750435540960,0.96886801,104270.0,104260.0,0.7023502]
["bitfinex-derivatives","BTCF0:USTF0",1750435541872,1.11236812,104270.0,104260.0,0.6612502]
["bitfinex-derivatives","BTCF0:USTF0",1750435542071,1.17476812,104270.0,104260.0,0.6612502]
["bitfinex-derivatives","BTCF0:USTF0",1750435542378,1.17476812,104270.0,104260.0,0.6939502]
["bitfinex-derivatives","BTCF0:USTF0",1750435542770,1.17476812,104270.0,104260.0,0.3984502]
["bitfinex-derivatives","BTCF0:USTF0",1750435543277,0.95297372,104270.0,104260.0,0.3984502]
["bitfinex-derivatives","BTCF0:USTF0",1750435543478,1.14476812,104270.0,104260.0,0.3984502]
["bitfinex-derivatives","BTCF0:USTF0",1750435543977,1.11236812,104270.0,104260.0,0.3984502]
["bitfinex-derivatives","BTCF0:USTF0",1750435545976,1.17336812,104270.0,104260.0,0.1918128]
["bitfinex-derivatives","BTCF0:USTF0",1750435546676,0.1918128,104260.0,104250.0,0.6953857]
["bitfinex-derivatives","BTCF0:USTF0",1750435546871,1.77026776,104260.0,104250.0,0.3039716]
["bitfinex-derivatives","BTCF0:USTF0",1750435547073,1.97740984,104260.0,104250.0,0.2722716]
["bitfinex-derivatives","BTCF0:USTF0",1750435547267,0.1918311,104250.0,104240.0,0.66387728]
["bitfinex-derivatives","BTCF0:USTF0",1750435547471,1.02524075,104250.0,104240.0,0.69841498]
["bitfinex-derivatives","BTCF0:USTF0",1750435547667,1.23238283,104250.0,104240.0,0.35291498]
["bitfinex-derivatives","BTCF0:USTF0",1750435547978,1.62479338,104250.0,104240.0,0.25699038]
["bitfinex-derivatives","BTCF0:USTF0",1750435548175,1.56745734,104250.0,104240.0,0.25699038]
["bitfinex-derivatives","BTCF0:USTF0",1750435548568,1.56745734,104250.0,104240.0,0.19280878]
["bitfinex-derivatives","BTCF0:USTF0",1750435549582,1.57045734,104250.0,104240.0,0.19280878]
["bitfinex-derivatives","BTCF0:USTF0",1750435549780,1.57045734,104250.0,104240.0,0.00095928]
["bitfinex-derivatives","BTCF0:USTF0",1750435549976,1.57045734,104250.0,104240.0,0.19280888]
["bitfinex-derivatives","BTCF0:USTF0",1750435550883,1.27646775,104250.0,104240.0,0.19280888]
["bitfinex-derivatives","BTCF0:USTF0",1750435551384,1.27646775,104250.0,104240.0,0.00095928]
["bitfinex-derivatives","BTCF0:USTF0",1750435551772,1.60295757,104250.0,104240.0,0.00095928]
["bitfinex-derivatives","BTCF0:USTF0",1750435552086,1.48747847,104250.0,104240.0,0.00095928]
["bitfinex-derivatives","BTCF0:USTF0",1750435552282,0.191868,104230.0,104220.0,0.2878143]
["bitfinex-derivatives","BTCF0:USTF0",1750435552484,2.17212257,104230.0,104220.0,0.3027432]
["bitfinex-derivatives","BTCF0:USTF0",1750435552783,2.31598371,104230.0,104220.0,0.3027432]
["bitfinex-derivatives","BTCF0:USTF0",1750435552985,1.8251522,104230.0,104220.0,0.3027432]
["bitfinex-derivatives","BTCF0:USTF0",1750435553180,2.31598371,104230.0,104220.0,0.3027432]
["bitfinex-derivatives","BTCF0:USTF0",1750435553380,2.37316237,104230.0,104220.0,0.3027432]
["bitfinex-derivatives","BTCF0:USTF0",1750435553579,2.44893046,104230.0,104220.0,0.3027432]
["bitfinex-derivatives","BTCF0:USTF0",1750435553782,2.3917518,104230.0,104220.0,0.3067432]
["bitfinex-derivatives","BTCF0:USTF0",1750435553983,2.31598371,104230.0,104220.0,0.3067432]
["bitfinex-derivatives","BTCF0:USTF0",1750435554380,2.32558907,104230.0,104220.0,0.3067432]
["bitfinex-derivatives","BTCF0:USTF0",1750435554985,2.31598371,104230.0,104220.0,0.3067432]
["bitfinex-derivatives","BTCF0:USTF0",1750435555186,2.31598371,104230.0,104220.0,0.3037432]
["bitfinex-derivatives","BTCF0:USTF0",1750435555481,2.31698371,104230.0,104220.0,0.3027432]
["bitfinex-derivatives","BTCF0:USTF0",1750435557683,2.31698371,104230.0,104220.0,0.5982432]
["bitfinex-derivatives","BTCF0:USTF0",1750435557985,1.8261522,104230.0,104220.0,0.5982432]
["bitfinex-derivatives","BTCF0:USTF0",1750435558185,2.31698371,104230.0,104220.0,0.5982432]
["bitfinex-derivatives","BTCF0:USTF0",1750435558385,1.6343242,104230.0,104220.0,0.5982432]
["bitfinex-derivatives","BTCF0:USTF0",1750435558786,1.71115827,104230.0,104220.0,0.5982432]
["bitfinex-derivatives","BTCF0:USTF0",1750435558981,1.90302617,104230.0,104220.0,0.5982432]
["bitfinex-derivatives","BTCF0:USTF0",1750435559180,1.90306617,104230.0,104220.0,0.5982432]
["bitfinex-derivatives","BTCF0:USTF0",1750435559379,1.71119827,104230.0,104220.0,0.5982432]
["bitfinex-derivatives","BTCF0:USTF0",1750435559780,1.90306617,104230.0,104220.0,0.6082432]
["bitfinex-derivatives","BTCF0:USTF0",1750435560182,1.90306617,104230.0,104220.0,0.5602747]
["bitfinex-derivatives","BTCF0:USTF0",1750435560386,2.39385768,104230.0,104220.0,0.5502747]
["bitfinex-derivatives","BTCF0:USTF0",1750435561382,2.39285768,104230.0,104220.0,0.5522747]
["bitfinex-derivatives","BTCF0:USTF0",1750435561781,2.39285768,104230.0,104220.0,0.5502747]
["bitfinex-derivatives","BTCF0:USTF0",1750435561990,2.39385768,104230.0,104220.0,0.5502747]
["bitfinex-derivatives","BTCF0:USTF0",1750435562285,2.20198978,104230.0,104220.0,0.5502747]
["bitfinex-derivatives","BTCF0:USTF0",1750435563102,1.71115827,104230.0,104220.0,0.5502747]
["bitfinex-derivatives","BTCF0:USTF0",1750435563282,2.20198978,104230.0,104220.0,0.5502747]
["bitfinex-derivatives","BTCF0:USTF0",1750435563782,1.71111827,104230.0,104220.0,0.6302747]
["bitfinex-derivatives","BTCF0:USTF0",1750435564781,1.71111827,104230.0,104220.0,0.63444877]
["bitfinex-derivatives","BTCF0:USTF0",1750435564990,0.96615827,104230.0,104220.0,0.63444877]
["bitfinex-derivatives","BTCF0:USTF0",1750435565193,1.71115827,104230.0,104220.0,0.63444877]
["bitfinex-derivatives","BTCF0:USTF0",1750435565490,0.02386306,104230.0,104220.0,0.33894877]
["bitfinex-derivatives","BTCF0:USTF0",1750435565688,0.41797866,104250.0,104240.0,0.1918495]
["bitfinex-derivatives","BTCF0:USTF0",1750435565885,1.04124123,104250.0,104240.0,0.1918495]
["bitfinex-derivatives","BTCF0:USTF0",1750435566084,0.56274162,104250.0,104240.0,0.2234495]
["bitfinex-derivatives","BTCF0:USTF0",1750435566387,0.41797866,104250.0,104240.0,0.2234495]
["bitfinex-derivatives","BTCF0:USTF0",1750435566587,1.01873866,104250.0,104240.0,0.5334495]
["bitfinex-derivatives","BTCF0:USTF0",1750435567986,0.96156,104250.0,104240.0,0.5334495]
["bitfinex-derivatives","BTCF0:USTF0",1750435568192,0.97656,104250.0,104240.0,0.5354495]
["bitfinex-derivatives","BTCF0:USTF0",1750435568393,0.97656,104250.0,104240.0,0.54523478]
["bitfinex-derivatives","BTCF0:USTF0",1750435568592,0.67293866,104250.0,104240.0,0.54523478]
["bitfinex-derivatives","BTCF0:USTF0",1750435568892,0.97656,104250.0,104240.0,0.54523478]
["bitfinex-derivatives","BTCF0:USTF0",1750435569099,1.03373866,104250.0,104240.0,0.57693478]
["bitfinex-derivatives","BTCF0:USTF0",1750435569394,0.84790713,104250.0,104240.0,0.5681495]
["bitfinex-derivatives","BTCF0:USTF0",1750435569787,1.03973823,104250.0,104240.0,0.5681495]
["bitfinex-derivatives","BTCF0:USTF0",1750435570094,1.50949017,104250.0,104240.0,0.5681495]
["bitfinex-derivatives","BTCF0:USTF0",1750435570885,1.01865866,104250.0,104240.0,0.5681495]
["bitfinex-derivatives","BTCF0:USTF0",1750435571194,1.21048976,104250.0,104240.0,0.5681495]
["bitfinex-derivatives","BTCF0:USTF0",1750435571399,1.70132127,104250.0,104240.0,0.5681495]
["bitfinex-derivatives","BTCF0:USTF0",1750435571699,1.70132127,104250.0,104240.0,0.3481495]
["bitfinex-derivatives","BTCF0:USTF0",1750435571895,1.70132127,104250.0,104240.0,0.2264495]
["bitfinex-derivatives","BTCF0:USTF0",1750435572399,1.70132127,104250.0,104240.0,0.5549495]
["bitfinex-derivatives","BTCF0:USTF0",1750435572599,1.50949017,104250.0,104240.0,0.5549495]
["bitfinex-derivatives","BTCF0:USTF0",1750435572896,1.60308273,104250.0,104240.0,0.5549495]
["bitfinex-derivatives","BTCF0:USTF0",1750435574282,1.60408273,104250.0,104240.0,0.5519495]
["bitfinex-derivatives","BTCF0:USTF0",1750435574888,1.70222813,104250.0,104240.0,0.5519495]
["bitfinex-derivatives","BTCF0:USTF0",1750435576494,1.70222813,104250.0,104240.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1750435576691,1.78931638,104250.0,104240.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750435576891,1.85451638,104250.0,104240.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750435577595,1.95089328,104250.0,104240.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750435577796,2.07496282,104250.0,104240.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750435578183,0.1918678,104230.0,104220.0,0.69845527]
["bitfinex-derivatives","BTCF0:USTF0",1750435578388,2.22845915,104230.0,104220.0,0.70845527]
["bitfinex-derivatives","BTCF0:USTF0",1750435578791,2.22845915,104230.0,104220.0,0.56454397]
["bitfinex-derivatives","BTCF0:USTF0",1750435579093,2.26155915,104230.0,104220.0,0.55454397]
["bitfinex-derivatives","BTCF0:USTF0",1750435579497,2.24006106,104230.0,104220.0,0.56054397]
["bitfinex-derivatives","BTCF0:USTF0",1750435579898,2.24006106,104230.0,104220.0,0.5563699]
["bitfinex-derivatives","BTCF0:USTF0",1750435580890,2.23906106,104230.0,104220.0,0.5523699]
["bitfinex-derivatives","BTCF0:USTF0",1750435581501,2.04719326,104230.0,104220.0,0.5523699]
["bitfinex-derivatives","BTCF0:USTF0",1750435581805,2.23906106,104230.0,104220.0,0.5523699]
["bitfinex-derivatives","BTCF0:USTF0",1750435582701,2.23906106,104230.0,104220.0,0.5219699]
["bitfinex-derivatives","BTCF0:USTF0",1750435582896,2.26946106,104230.0,104220.0,0.5219699]
["bitfinex-derivatives","BTCF0:USTF0",1750435584014,2.27046106,104230.0,104220.0,0.5199699]
["bitfinex-derivatives","BTCF0:USTF0",1750435585503,2.41521797,104230.0,104220.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1750435585803,2.41521797,104230.0,104220.0,0.5199863]
["bitfinex-derivatives","BTCF0:USTF0",1750435586391,2.41521797,104230.0,104220.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750435586598,0.1918863,104220.0,104210.0,0.24083575]
["bitfinex-derivatives","BTCF0:USTF0",1750435586897,0.1918863,104220.0,104210.0,0.48836005]
["bitfinex-derivatives","BTCF0:USTF0",1750435586898,1.30740711,104220.0,104210.0,0.48836005]
["bitfinex-derivatives","BTCF0:USTF0",1750435587101,1.30740711,104220.0,104210.0,0.48836425]
["bitfinex-derivatives","BTCF0:USTF0",1750435587303,1.33648414,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1750435588108,2.07080414,104220.0,104210.0,0.19486425]
["bitfinex-derivatives","BTCF0:USTF0",1750435588298,0.58085947,104220.0,104210.0,0.19486425]
["bitfinex-derivatives","BTCF0:USTF0",1750435588498,1.93146724,104220.0,104210.0,0.31106425]
["bitfinex-derivatives","BTCF0:USTF0",1750435588698,1.73958094,104220.0,104210.0,0.31106425]
["bitfinex-derivatives","BTCF0:USTF0",1750435589210,1.93146714,104220.0,104210.0,0.31106425]
["bitfinex-derivatives","BTCF0:USTF0",1750435589605,1.96356714,104220.0,104210.0,0.31106425]
["bitfinex-derivatives","BTCF0:USTF0",1750435590299,2.02081522,104220.0,104210.0,0.31106425]
["bitfinex-derivatives","BTCF0:USTF0",1750435590799,1.53007685,104220.0,104210.0,0.31106425]
["bitfinex-derivatives","BTCF0:USTF0",1750435591002,1.98871522,104220.0,104210.0,0.31106425]
["bitfinex-derivatives","BTCF0:USTF0",1750435591601,1.98867522,104220.0,104210.0,0.31106425]
["bitfinex-derivatives","BTCF0:USTF0",1750435593106,1.79678902,104220.0,104210.0,0.6241725]
["bitfinex-derivatives","BTCF0:USTF0",1750435593301,1.05246902,104220.0,104210.0,0.6241725]
["bitfinex-derivatives","BTCF0:USTF0",1750435593502,1.79682902,104220.0,104210.0,0.6241725]
["bitfinex-derivatives","BTCF0:USTF0",1750435594807,1.69887831,104220.0,104210.0,0.6241725]
["bitfinex-derivatives","BTCF0:USTF0",1750435595204,0.95451831,104220.0,104210.0,0.62834657]
["bitfinex-derivatives","BTCF0:USTF0",1750435595404,1.69883831,104220.0,104210.0,0.62834657]
["bitfinex-derivatives","BTCF0:USTF0",1750435595710,1.69879831,104220.0,104210.0,0.62834657]
["bitfinex-derivatives","BTCF0:USTF0",1750435597512,1.89068451,104220.0,104210.0,0.62834657]
["bitfinex-derivatives","BTCF0:USTF0",1750435598911,1.89064451,104220.0,104210.0,0.62834657]
["bitfinex-derivatives","BTCF0:USTF0",1750435599313,2.28343217,104220.0,104210.0,0.59534657]
["bitfinex-derivatives","BTCF0:USTF0",1750435599513,2.31383217,104220.0,104210.0,0.59534657]
["bitfinex-derivatives","BTCF0:USTF0",1750435599703,2.31383217,104220.0,104210.0,0.35344187]
["bitfinex-derivatives","BTCF0:USTF0",1750435599905,2.34593217,104220.0,104210.0,0.32024187]
["bitfinex-derivatives","BTCF0:USTF0",1750435600112,2.28868409,104220.0,104210.0,0.32024187]
["bitfinex-derivatives","BTCF0:USTF0",1750435600313,2.30868409,104220.0,104210.0,0.32024187]
["bitfinex-derivatives","BTCF0:USTF0",1750435600708,2.30868409,104220.0,104210.0,0.51014657]
["bitfinex-derivatives","BTCF0:USTF0",1750435600913,2.09779789,104220.0,104210.0,0.51114657]
["bitfinex-derivatives","BTCF0:USTF0",1750435601114,2.34689505,104220.0,104210.0,0.54134657]
["bitfinex-derivatives","BTCF0:USTF0",1750435601304,1.17776739,104220.0,104210.0,0.54134657]
["bitfinex-derivatives","BTCF0:USTF0",1750435601510,1.92200739,104220.0,104210.0,0.54134657]
["bitfinex-derivatives","BTCF0:USTF0",1750435601709,1.92200739,104220.0,104210.0,0.57464657]
["bitfinex-derivatives","BTCF0:USTF0",1750435602415,1.89128739,104220.0,104210.0,0.57464657]
["bitfinex-derivatives","BTCF0:USTF0",1750435602610,1.89124739,104220.0,104210.0,0.57464657]
["bitfinex-derivatives","BTCF0:USTF0",1750435602916,1.69936119,104220.0,104210.0,0.57464657]
["bitfinex-derivatives","BTCF0:USTF0",1750435603111,1.89124739,104220.0,104210.0,0.57464657]
["bitfinex-derivatives","BTCF0:USTF0",1750435603713,0.20189353,104220.0,104210.0,1.01743423]
["bitfinex-derivatives","BTCF0:USTF0",1750435603907,0.95548119,104220.0,104210.0,0.62464657]
["bitfinex-derivatives","BTCF0:USTF0",1750435605114,1.14736739,104220.0,104210.0,0.62464657]
["bitfinex-derivatives","BTCF0:USTF0",1750435605317,1.14736739,104220.0,104210.0,0.55703832]
["bitfinex-derivatives","BTCF0:USTF0",1750435605816,1.17856739,104220.0,104210.0,0.55703832]
["bitfinex-derivatives","BTCF0:USTF0",1750435606017,1.57135505,104220.0,104210.0,0.55703832]
["bitfinex-derivatives","BTCF0:USTF0",1750435606224,1.57135505,104220.0,104210.0,0.33183362]
["bitfinex-derivatives","BTCF0:USTF0",1750435606408,1.54424409,104220.0,104210.0,0.52373822]
["bitfinex-derivatives","BTCF0:USTF0",1750435606607,1.54424409,104220.0,104210.0,0.33183362]
["bitfinex-derivatives","BTCF0:USTF0",1750435606810,1.62062099,104220.0,104210.0,0.30163362]
["bitfinex-derivatives","BTCF0:USTF0",1750435607013,1.63062099,104220.0,104210.0,0.30163362]
["bitfinex-derivatives","BTCF0:USTF0",1750435607618,1.65322323,104220.0,104210.0,0.30163362]
["bitfinex-derivatives","BTCF0:USTF0",1750435608319,1.65322323,104220.0,104210.0,0.00613362]
["bitfinex-derivatives","BTCF0:USTF0",1750435608320,1.85800168,104220.0,104210.0,0.00613362]
["bitfinex-derivatives","BTCF0:USTF0",1750435608810,1.85800168,104220.0,104190.0,0.5524271]
["bitfinex-derivatives","BTCF0:USTF0",1750435608811,0.191923,104200.0,104190.0,0.5205271]
["bitfinex-derivatives","BTCF0:USTF0",1750435609010,2.12999174,104200.0,104190.0,0.5205271]
["bitfinex-derivatives","BTCF0:USTF0",1750435609214,2.30644805,104200.0,104190.0,0.5201271]
["bitfinex-derivatives","BTCF0:USTF0",1750435609411,2.24912921,104200.0,104190.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1750435609715,2.24912921,104200.0,104190.0,0.5205414]
["bitfinex-derivatives","BTCF0:USTF0",1750435609919,2.25012536,104200.0,104190.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1750435610220,2.73933815,104200.0,104190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750435610427,2.37795049,104200.0,104190.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750435611115,0.1919414,104190.0,104180.0,0.00185983]
["bitfinex-derivatives","BTCF0:USTF0",1750435611311,1.50127706,104190.0,104180.0,0.00105983]
["bitfinex-derivatives","BTCF0:USTF0",1750435611505,1.64461076,104190.0,104180.0,0.00145983]
["bitfinex-derivatives","BTCF0:USTF0",1750435612412,1.65461076,104190.0,104180.0,0.00145983]
["bitfinex-derivatives","BTCF0:USTF0",1750435612611,1.46266936,104190.0,104180.0,0.19341963]
["bitfinex-derivatives","BTCF0:USTF0",1750435612923,1.65461076,104190.0,104180.0,0.00145983]
["bitfinex-derivatives","BTCF0:USTF0",1750435613105,1.65461076,104190.0,104180.0,0.19341963]
["bitfinex-derivatives","BTCF0:USTF0",1750435613306,1.7385011,104190.0,104180.0,0.19301963]
["bitfinex-derivatives","BTCF0:USTF0",1750435613510,1.98764615,104190.0,104180.0,0.25711963]
["bitfinex-derivatives","BTCF0:USTF0",1750435613725,1.32411505,104190.0,104180.0,0.26111963]
["bitfinex-derivatives","BTCF0:USTF0",1750435614014,1.71690271,104190.0,104180.0,0.34111963]
["bitfinex-derivatives","BTCF0:USTF0",1750435614220,1.71690271,104190.0,104180.0,0.34211963]
["bitfinex-derivatives","BTCF0:USTF0",1750435614410,0.51696774,104190.0,104180.0,0.34211963]
["bitfinex-derivatives","BTCF0:USTF0",1750435614618,1.04182639,104190.0,104180.0,0.81761963]
["bitfinex-derivatives","BTCF0:USTF0",1750435614817,0.62386685,104190.0,104180.0,0.81761963]
["bitfinex-derivatives","BTCF0:USTF0",1750435615011,0.62386685,104190.0,104180.0,0.83501351]
["bitfinex-derivatives","BTCF0:USTF0",1750435615214,0.02378685,104190.0,104180.0,0.83501351]
["bitfinex-derivatives","BTCF0:USTF0",1750435615404,0.62386685,104190.0,104180.0,0.83501351]
["bitfinex-derivatives","BTCF0:USTF0",1750435616219,0.02378685,104190.0,104180.0,0.83501351]
["bitfinex-derivatives","BTCF0:USTF0",1750435616413,0.62386685,104190.0,104180.0,0.83501351]
["bitfinex-derivatives","BTCF0:USTF0",1750435616616,1.01665451,104190.0,104180.0,0.81761963]
["bitfinex-derivatives","BTCF0:USTF0",1750435616811,1.20859481,104190.0,104180.0,0.83449434]
["bitfinex-derivatives","BTCF0:USTF0",1750435617007,1.60138247,104190.0,104180.0,0.81761963]
["bitfinex-derivatives","BTCF0:USTF0",1750435617223,2.23989941,104190.0,104180.0,0.55721963]
["bitfinex-derivatives","BTCF0:USTF0",1750435617428,1.29418379,104190.0,104180.0,0.55761963]
["bitfinex-derivatives","BTCF0:USTF0",1750435617718,1.65517145,104190.0,104180.0,0.55761963]
["bitfinex-derivatives","BTCF0:USTF0",1750435618621,1.84711145,104190.0,104180.0,0.52571963]
["bitfinex-derivatives","BTCF0:USTF0",1750435619024,1.91001145,104190.0,104180.0,0.52571963]
["bitfinex-derivatives","BTCF0:USTF0",1750435619219,1.08689145,104190.0,104180.0,0.52531963]
["bitfinex-derivatives","BTCF0:USTF0",1750435619421,1.80497145,104190.0,104180.0,0.55611963]
["bitfinex-derivatives","BTCF0:USTF0",1750435620114,1.80489145,104190.0,104180.0,0.55611963]
["bitfinex-derivatives","BTCF0:USTF0",1750435620321,1.99683145,104190.0,104180.0,0.55611963]
["bitfinex-derivatives","BTCF0:USTF0",1750435620525,2.42171911,104190.0,104180.0,0.03825983]
["bitfinex-derivatives","BTCF0:USTF0",1750435620814,2.45281911,104190.0,104180.0,0.22981823]
["bitfinex-derivatives","BTCF0:USTF0",1750435621014,2.06003145,104190.0,104180.0,0.23021823]
["bitfinex-derivatives","BTCF0:USTF0",1750435621322,2.45281911,104190.0,104180.0,0.23021823]
["bitfinex-derivatives","BTCF0:USTF0",1750435621522,2.45281911,104190.0,104180.0,0.19841833]
["bitfinex-derivatives","BTCF0:USTF0",1750435621721,2.26087911,104190.0,104180.0,0.19841833]
["bitfinex-derivatives","BTCF0:USTF0",1750435621925,0.66230379,104190.0,104180.0,0.23001833]
["bitfinex-derivatives","BTCF0:USTF0",1750435622117,1.81805145,104190.0,104180.0,0.26141833]
["bitfinex-derivatives","BTCF0:USTF0",1750435622518,1.42526379,104190.0,104180.0,0.26141833]
["bitfinex-derivatives","BTCF0:USTF0",1750435622825,0.66230379,104190.0,104180.0,0.69420599]
["bitfinex-derivatives","BTCF0:USTF0",1750435623124,1.66813145,104190.0,104180.0,0.49141833]
["bitfinex-derivatives","BTCF0:USTF0",1750435623520,0.38458685,104190.0,104180.0,1.17970599]
["bitfinex-derivatives","BTCF0:USTF0",1750435624426,0.38458685,104190.0,104180.0,0.78691833]
["bitfinex-derivatives","BTCF0:USTF0",1750435624628,0.38458685,104190.0,104180.0,0.7910924]
["bitfinex-derivatives","BTCF0:USTF0",1750435625212,0.38458685,104190.0,104180.0,1.47422939]
["bitfinex-derivatives","BTCF0:USTF0",1750435625722,0.02378685,104190.0,104180.0,0.9830604]
["bitfinex-derivatives","BTCF0:USTF0",1750435625922,0.38458685,104190.0,104180.0,0.9830604]
["bitfinex-derivatives","BTCF0:USTF0",1750435626125,0.38358685,104190.0,104180.0,0.9790604]
["bitfinex-derivatives","BTCF0:USTF0",1750435626325,0.38458685,104190.0,104180.0,0.9810604]
["bitfinex-derivatives","BTCF0:USTF0",1750435626518,0.38458685,104190.0,104180.0,0.9800604]
["bitfinex-derivatives","BTCF0:USTF0",1750435626723,0.38458685,104190.0,104180.0,0.9820604]
["bitfinex-derivatives","BTCF0:USTF0",1750435627430,0.38458685,104190.0,104180.0,0.9810604]
["bitfinex-derivatives","BTCF0:USTF0",1750435627829,0.38458685,104190.0,104180.0,0.9790604]
["bitfinex-derivatives","BTCF0:USTF0",1750435628135,0.38458685,104190.0,104180.0,1.47022939]
["bitfinex-derivatives","BTCF0:USTF0",1750435628537,0.38458685,104190.0,104180.0,0.9790604]
["bitfinex-derivatives","BTCF0:USTF0",1750435628733,0.02378685,104190.0,104180.0,0.9790604]
["bitfinex-derivatives","BTCF0:USTF0",1750435629126,0.02378685,104190.0,104180.0,0.7870924]
["bitfinex-derivatives","BTCF0:USTF0",1750435631025,0.02378685,104190.0,104180.0,1.27826139]
["bitfinex-derivatives","BTCF0:USTF0",1750435631831,0.02378685,104190.0,104180.0,0.7870924]
["bitfinex-derivatives","BTCF0:USTF0",1750435633434,0.02378685,104190.0,104180.0,1.27826139]
["bitfinex-derivatives","BTCF0:USTF0",1750435633628,0.02378685,104190.0,104180.0,0.7870924]
["bitfinex-derivatives","BTCF0:USTF0",1750435634224,0.02381078,104190.0,104180.0,0.7870924]
["bitfinex-derivatives","BTCF0:USTF0",1750435636330,8e-08,104190.0,104180.0,1.47022939]
["bitfinex-derivatives","BTCF0:USTF0",1750435636542,0.41795954,104210.0,104200.0,0.1919215]
["bitfinex-derivatives","BTCF0:USTF0",1750435636833,1.02995954,104220.0,104210.0,0.1919031]
["bitfinex-derivatives","BTCF0:USTF0",1750435637028,1.02995954,104220.0,104210.0,0.6274031]
["bitfinex-derivatives","BTCF0:USTF0",1750435637222,1.02995954,104220.0,104210.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1750435637223,1.74333323,104220.0,104210.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1750435637423,1.86126696,104220.0,104210.0,0.4874031]
["bitfinex-derivatives","BTCF0:USTF0",1750435638622,1.87326696,104220.0,104210.0,0.4884031]
["bitfinex-derivatives","BTCF0:USTF0",1750435639635,1.95325083,104220.0,104210.0,0.4884031]
["bitfinex-derivatives","BTCF0:USTF0",1750435640326,1.95325083,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435640636,2.02946355,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435641131,1.96325083,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435641521,1.97325083,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750435642125,0.1919031,104210.0,104200.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750435642325,1.33645797,104210.0,104200.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750435642525,2.04198265,104210.0,104200.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750435642831,2.04198265,104210.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750435642832,0.1919399,104190.0,104180.0,0.0052339]
["bitfinex-derivatives","BTCF0:USTF0",1750435643036,2.16698889,104190.0,104180.0,0.0056339]
["bitfinex-derivatives","BTCF0:USTF0",1750435643229,2.37684458,104190.0,104180.0,0.0052339]
["bitfinex-derivatives","BTCF0:USTF0",1750435643425,2.37684458,104190.0,104180.0,0.0056339]
["bitfinex-derivatives","BTCF0:USTF0",1750435643938,2.37684458,104190.0,104180.0,0.1975922]
["bitfinex-derivatives","BTCF0:USTF0",1750435644437,2.37684458,104190.0,104180.0,0.0056339]
["bitfinex-derivatives","BTCF0:USTF0",1750435644831,2.37784458,104190.0,104180.0,0.0096339]
["bitfinex-derivatives","BTCF0:USTF0",1750435645828,2.37784458,104190.0,104180.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1750435646439,2.4636631,104190.0,104180.0,0.0096339]
["bitfinex-derivatives","BTCF0:USTF0",1750435646737,2.4636631,104190.0,104180.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1750435646939,2.75867563,104190.0,104180.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1750435648126,1.97249411,104190.0,104180.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1750435648338,2.75867563,104190.0,104180.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1750435648534,2.78129337,104190.0,104180.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1750435648838,2.70493115,104190.0,104180.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1750435649226,1.91874963,104190.0,104180.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1750435649528,2.70493115,104190.0,104180.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1750435649729,1.91874963,104190.0,104180.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1750435649936,2.70493115,104190.0,104180.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1750435651130,2.71493115,104190.0,104180.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1750435651438,1.92874963,104190.0,104180.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1750435651635,1.92874963,104190.0,104180.0,2.4763572]
["bitfinex-derivatives","BTCF0:USTF0",1750435651636,3.72102259,104190.0,104180.0,2.4763572]
["bitfinex-derivatives","BTCF0:USTF0",1750435651840,2.79175031,104190.0,104180.0,2.4763572]
["bitfinex-derivatives","BTCF0:USTF0",1750435652134,2.810654,104190.0,104180.0,0.63286212]
["bitfinex-derivatives","BTCF0:USTF0",1750435652332,3.59683552,104190.0,104180.0,0.63246212]
["bitfinex-derivatives","BTCF0:USTF0",1750435652534,2.810654,104190.0,104180.0,0.63286212]
["bitfinex-derivatives","BTCF0:USTF0",1750435652737,3.310654,104190.0,104180.0,0.63286212]
["bitfinex-derivatives","BTCF0:USTF0",1750435652942,2.52575626,104190.0,104180.0,0.63286212]
["bitfinex-derivatives","BTCF0:USTF0",1750435653239,2.98073035,104190.0,104180.0,0.63086212]
["bitfinex-derivatives","BTCF0:USTF0",1750435653434,3.76691187,104190.0,104180.0,0.63086212]
["bitfinex-derivatives","BTCF0:USTF0",1750435653835,2.97167187,104190.0,104180.0,0.63086212]
["bitfinex-derivatives","BTCF0:USTF0",1750435654038,3.86249778,104190.0,104180.0,0.63086212]
["bitfinex-derivatives","BTCF0:USTF0",1750435654235,3.08931626,104190.0,104180.0,0.62786212]
["bitfinex-derivatives","BTCF0:USTF0",1750435654427,3.87549778,104190.0,104180.0,0.62786212]
["bitfinex-derivatives","BTCF0:USTF0",1750435654633,3.78023187,104190.0,104180.0,0.62786212]
["bitfinex-derivatives","BTCF0:USTF0",1750435654833,3.87549778,104190.0,104180.0,0.62746212]
["bitfinex-derivatives","BTCF0:USTF0",1750435655034,3.87649778,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435655734,3.50027341,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435655940,2.76520475,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435656143,1.90285189,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435656343,2.18210717,104190.0,104180.0,0.82082002]
["bitfinex-derivatives","BTCF0:USTF0",1750435656539,1.59707651,104190.0,104180.0,0.85112002]
["bitfinex-derivatives","BTCF0:USTF0",1750435656840,2.88484225,104190.0,104180.0,0.85112002]
["bitfinex-derivatives","BTCF0:USTF0",1750435657040,2.88484225,104190.0,104180.0,0.88372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435657240,1.45254203,104190.0,104180.0,0.88372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435657441,2.44634523,104190.0,104180.0,0.88372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435657642,2.83943599,104190.0,104180.0,0.69176212]
["bitfinex-derivatives","BTCF0:USTF0",1750435657843,2.78250595,104190.0,104180.0,0.65916212]
["bitfinex-derivatives","BTCF0:USTF0",1750435658044,2.31340595,104190.0,104180.0,0.85112002]
["bitfinex-derivatives","BTCF0:USTF0",1750435658237,2.31340595,104190.0,104180.0,0.65876212]
["bitfinex-derivatives","BTCF0:USTF0",1750435658440,2.32285078,104190.0,104180.0,0.85112002]
["bitfinex-derivatives","BTCF0:USTF0",1750435658633,2.32285078,104190.0,104180.0,0.69176212]
["bitfinex-derivatives","BTCF0:USTF0",1750435658837,2.32285078,104190.0,104180.0,0.88372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435659234,2.32285078,104190.0,104180.0,0.69176212]
["bitfinex-derivatives","BTCF0:USTF0",1750435659436,2.32285078,104190.0,104180.0,0.88372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435659745,2.32297078,104190.0,104180.0,0.88372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435660346,2.29207078,104190.0,104180.0,0.88372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435660644,1.89898002,104190.0,104180.0,0.88372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435660845,2.29207078,104190.0,104180.0,0.88372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435661750,0.94310348,104190.0,104180.0,0.88372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435662043,1.75458348,104190.0,104180.0,0.88372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435662941,0.94310348,104190.0,104180.0,0.88372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435663148,1.75414348,104190.0,104180.0,0.88372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435663645,0.94310348,104190.0,104180.0,0.88372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435663840,0.94310348,104190.0,104180.0,1.27681078]
["bitfinex-derivatives","BTCF0:USTF0",1750435664147,1.44134779,104190.0,104180.0,1.27681078]
["bitfinex-derivatives","BTCF0:USTF0",1750435664346,0.71974779,104190.0,104180.0,1.27681078]
["bitfinex-derivatives","BTCF0:USTF0",1750435664539,1.08054779,104190.0,104180.0,1.28663193]
["bitfinex-derivatives","BTCF0:USTF0",1750435664938,1.0234,104190.0,104180.0,1.28663193]
["bitfinex-derivatives","BTCF0:USTF0",1750435665442,1.023,104190.0,104180.0,1.29663193]
["bitfinex-derivatives","BTCF0:USTF0",1750435666247,1.02284,104190.0,104180.0,1.29663193]
["bitfinex-derivatives","BTCF0:USTF0",1750435666548,1.02284,104190.0,104180.0,1.28681078]
["bitfinex-derivatives","BTCF0:USTF0",1750435667046,1.02284,104190.0,104180.0,0.89372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435667246,1.2147795,104190.0,104180.0,1.28681078]
["bitfinex-derivatives","BTCF0:USTF0",1750435668239,1.66501805,104190.0,104180.0,0.89372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435668443,1.66501805,104190.0,104180.0,0.88372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435668640,1.27192729,104190.0,104180.0,0.88372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435668854,1.80821989,104190.0,104180.0,0.69136212]
["bitfinex-derivatives","BTCF0:USTF0",1750435669049,1.80821989,104190.0,104180.0,0.69176212]
["bitfinex-derivatives","BTCF0:USTF0",1750435669350,1.80821989,104190.0,104180.0,0.69136212]
["bitfinex-derivatives","BTCF0:USTF0",1750435669551,1.80821989,104190.0,104180.0,0.69176212]
["bitfinex-derivatives","BTCF0:USTF0",1750435670449,1.35798134,104190.0,104180.0,0.88372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435670655,0.97436638,104190.0,104180.0,0.88372002]
["bitfinex-derivatives","BTCF0:USTF0",1750435670842,0.58127562,104190.0,104180.0,1.17922002]
["bitfinex-derivatives","BTCF0:USTF0",1750435671044,1.22151562,104190.0,104180.0,1.36681078]
["bitfinex-derivatives","BTCF0:USTF0",1750435671251,0.58127562,104190.0,104180.0,1.36681078]
["bitfinex-derivatives","BTCF0:USTF0",1750435671452,1.22143562,104190.0,104180.0,1.66231078]
["bitfinex-derivatives","BTCF0:USTF0",1750435671743,1.16416184,104190.0,104180.0,1.66231078]
["bitfinex-derivatives","BTCF0:USTF0",1750435672249,1.16416184,104190.0,104180.0,1.92231078]
["bitfinex-derivatives","BTCF0:USTF0",1750435672445,1.02096,104190.0,104180.0,1.92231078]
["bitfinex-derivatives","BTCF0:USTF0",1750435674256,1.2128995,104190.0,104180.0,1.92231078]
["bitfinex-derivatives","BTCF0:USTF0",1750435674457,0.3808,104190.0,104180.0,1.92231078]
["bitfinex-derivatives","BTCF0:USTF0",1750435674648,1.0204,104190.0,104180.0,1.92231078]
["bitfinex-derivatives","BTCF0:USTF0",1750435675158,0.3808,104190.0,104180.0,1.92231078]
["bitfinex-derivatives","BTCF0:USTF0",1750435676057,0.3808,104190.0,104180.0,1.52922002]
["bitfinex-derivatives","BTCF0:USTF0",1750435676259,0.3808,104190.0,104180.0,1.92231078]
["bitfinex-derivatives","BTCF0:USTF0",1750435678265,0.3808,104190.0,104180.0,1.52922002]
["bitfinex-derivatives","BTCF0:USTF0",1750435678553,0.3808,104190.0,104180.0,1.17922002]
["bitfinex-derivatives","BTCF0:USTF0",1750435678763,1.0194,104190.0,104180.0,1.33882002]
["bitfinex-derivatives","BTCF0:USTF0",1750435679758,1.41249076,104190.0,104180.0,1.33922002]
["bitfinex-derivatives","BTCF0:USTF0",1750435680146,1.41249076,104190.0,104180.0,1.17882002]
["bitfinex-derivatives","BTCF0:USTF0",1750435680350,1.60443026,104190.0,104180.0,1.17882002]
["bitfinex-derivatives","BTCF0:USTF0",1750435680667,1.63573026,104190.0,104180.0,1.17882002]
["bitfinex-derivatives","BTCF0:USTF0",1750435680854,2.17358738,104190.0,104180.0,0.95426212]
["bitfinex-derivatives","BTCF0:USTF0",1750435681060,2.22578738,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435681359,2.23578738,104190.0,104180.0,0.82042002]
["bitfinex-derivatives","BTCF0:USTF0",1750435681551,2.23578738,104190.0,104180.0,0.82082002]
["bitfinex-derivatives","BTCF0:USTF0",1750435681867,2.23578738,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435681868,1.84269662,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435682244,1.91912427,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435682450,2.31221503,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435683263,2.31221503,104190.0,104180.0,0.82082002]
["bitfinex-derivatives","BTCF0:USTF0",1750435683650,2.31221503,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435684962,2.31221503,104190.0,104180.0,0.82082002]
["bitfinex-derivatives","BTCF0:USTF0",1750435685266,2.08068427,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435685462,2.00425662,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435685970,2.08069268,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435686659,2.47378344,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435687263,2.47378344,104190.0,104180.0,0.82082002]
["bitfinex-derivatives","BTCF0:USTF0",1750435687453,2.08069268,104190.0,104180.0,0.82082002]
["bitfinex-derivatives","BTCF0:USTF0",1750435688054,2.08069268,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435688954,2.47378344,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435689860,2.08069268,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435691067,2.47378344,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435691466,1.67362344,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435691762,2.47114344,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435692968,2.07805268,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435694266,2.00161662,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435694971,1.20409662,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435695169,2.00033662,104190.0,104180.0,0.62886212]
["bitfinex-derivatives","BTCF0:USTF0",1750435696469,2.00033662,104190.0,104180.0,0.92436212]
["bitfinex-derivatives","BTCF0:USTF0",1750435697168,2.07669841,104190.0,104180.0,0.95466212]
["bitfinex-derivatives","BTCF0:USTF0",1750435697667,1.98033662,104190.0,104180.0,0.95466212]
["bitfinex-derivatives","BTCF0:USTF0",1750435698168,1.78839712,104190.0,104180.0,1.14662002]
["bitfinex-derivatives","BTCF0:USTF0",1750435698371,2.05672082,104190.0,104180.0,1.14662002]
["bitfinex-derivatives","BTCF0:USTF0",1750435698673,2.05672082,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435698970,1.26048082,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435699169,2.05560082,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435699568,1.66251006,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435699768,2.05528082,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435699973,2.04928082,104190.0,104180.0,0.98456212]
["bitfinex-derivatives","BTCF0:USTF0",1750435700165,1.25348082,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435700361,2.04780082,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435700764,2.04780082,104190.0,104180.0,1.17751992]
["bitfinex-derivatives","BTCF0:USTF0",1750435700969,2.04780082,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435701981,1.22128082,104190.0,104180.0,1.17751992]
["bitfinex-derivatives","BTCF0:USTF0",1750435702277,2.01560082,104190.0,104180.0,1.17751992]
["bitfinex-derivatives","BTCF0:USTF0",1750435702679,2.01560082,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435704278,1.22128082,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435704473,1.93769662,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435704775,2.01412751,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435705080,1.93769662,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435708483,2.00193118,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435709391,1.20913118,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435709685,1.11359662,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435709879,1.51154586,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435710079,1.90463662,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435711079,1.51154586,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435711282,1.90463662,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435712195,1.90463662,104190.0,104180.0,1.92061078]
["bitfinex-derivatives","BTCF0:USTF0",1750435712196,0.51856636,104190.0,104180.0,1.92061078]
["bitfinex-derivatives","BTCF0:USTF0",1750435712490,0.3738,104190.0,104180.0,1.92061078]
["bitfinex-derivatives","BTCF0:USTF0",1750435712673,0.3738,104190.0,104180.0,1.52752002]
["bitfinex-derivatives","BTCF0:USTF0",1750435712873,0.013,104190.0,104180.0,1.92061078]
["bitfinex-derivatives","BTCF0:USTF0",1750435713075,0.3738,104190.0,104180.0,1.92061078]
["bitfinex-derivatives","BTCF0:USTF0",1750435713386,0.43121903,104190.0,104180.0,1.62511078]
["bitfinex-derivatives","BTCF0:USTF0",1750435713787,0.07041903,104190.0,104180.0,1.62511078]
["bitfinex-derivatives","BTCF0:USTF0",1750435714682,0.62315853,104190.0,104180.0,1.17752002]
["bitfinex-derivatives","BTCF0:USTF0",1750435715289,0.62315853,104190.0,104180.0,1.17712002]
["bitfinex-derivatives","BTCF0:USTF0",1750435715591,0.62315853,104190.0,104180.0,1.17752002]
["bitfinex-derivatives","BTCF0:USTF0",1750435716181,1.01624929,104190.0,104180.0,0.98516212]
["bitfinex-derivatives","BTCF0:USTF0",1750435716386,1.01624929,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435716784,1.01624929,104190.0,104180.0,0.98516212]
["bitfinex-derivatives","BTCF0:USTF0",1750435716985,1.1018604,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435718189,1.1018604,104190.0,104180.0,1.17752002]
["bitfinex-derivatives","BTCF0:USTF0",1750435718594,0.5741903,104190.0,104180.0,1.58810258]
["bitfinex-derivatives","BTCF0:USTF0",1750435718893,1.33444964,104190.0,104180.0,1.19501182]
["bitfinex-derivatives","BTCF0:USTF0",1750435719290,1.39180719,104190.0,104180.0,1.19501182]
["bitfinex-derivatives","BTCF0:USTF0",1750435720398,1.39180709,104190.0,104180.0,1.19501182]
["bitfinex-derivatives","BTCF0:USTF0",1750435720586,1.19922769,104190.0,104180.0,1.19501182]
["bitfinex-derivatives","BTCF0:USTF0",1750435720791,1.19922769,104190.0,104180.0,1.63810258]
["bitfinex-derivatives","BTCF0:USTF0",1750435720995,1.39116709,104190.0,104180.0,1.63810258]
["bitfinex-derivatives","BTCF0:USTF0",1750435722200,1.39116709,104190.0,104180.0,1.24501182]
["bitfinex-derivatives","BTCF0:USTF0",1750435722397,0.76612709,104190.0,104180.0,1.63810258]
["bitfinex-derivatives","BTCF0:USTF0",1750435722596,1.39068709,104190.0,104180.0,1.63810258]
["bitfinex-derivatives","BTCF0:USTF0",1750435723297,1.39068709,104190.0,104180.0,1.24501182]
["bitfinex-derivatives","BTCF0:USTF0",1750435724391,1.78377785,104190.0,104180.0,1.22752002]
["bitfinex-derivatives","BTCF0:USTF0",1750435726301,1.15921785,104190.0,104180.0,1.22752002]
["bitfinex-derivatives","BTCF0:USTF0",1750435727800,1.61593425,104190.0,104180.0,1.22752002]
["bitfinex-derivatives","BTCF0:USTF0",1750435728000,1.75906756,104190.0,104180.0,1.22752002]
["bitfinex-derivatives","BTCF0:USTF0",1750435728503,1.70171001,104190.0,104180.0,1.22752002]
["bitfinex-derivatives","BTCF0:USTF0",1750435730696,1.70171001,104190.0,104180.0,1.03556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435730904,1.70171001,104190.0,104180.0,1.17751962]
["bitfinex-derivatives","BTCF0:USTF0",1750435731103,1.70171001,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435732607,1.70171001,104190.0,104180.0,1.17751962]
["bitfinex-derivatives","BTCF0:USTF0",1750435733007,1.70171001,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435733198,1.70171001,104190.0,104180.0,1.17751952]
["bitfinex-derivatives","BTCF0:USTF0",1750435734702,1.07779001,104190.0,104180.0,1.17751952]
["bitfinex-derivatives","BTCF0:USTF0",1750435734908,0.68469925,104190.0,104180.0,1.17751952]
["bitfinex-derivatives","BTCF0:USTF0",1750435735203,0.68469925,104190.0,104180.0,1.20751952]
["bitfinex-derivatives","BTCF0:USTF0",1750435735402,1.07779001,104190.0,104180.0,1.20751952]
["bitfinex-derivatives","BTCF0:USTF0",1750435735803,0.68469925,104190.0,104180.0,1.20751952]
["bitfinex-derivatives","BTCF0:USTF0",1750435735997,1.07779001,104190.0,104180.0,1.20751952]
["bitfinex-derivatives","BTCF0:USTF0",1750435737708,1.07779001,104190.0,104180.0,1.01556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435737906,1.10809001,104190.0,104180.0,1.17751962]
["bitfinex-derivatives","BTCF0:USTF0",1750435738809,0.71499925,104190.0,104180.0,1.17751962]
["bitfinex-derivatives","BTCF0:USTF0",1750435739109,1.10809001,104190.0,104180.0,1.17751962]
["bitfinex-derivatives","BTCF0:USTF0",1750435740210,1.10809001,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435740510,1.50118077,104190.0,104180.0,0.98556212]
["bitfinex-derivatives","BTCF0:USTF0",1750435740801,1.61776486,104190.0,104180.0,0.95466212]
["bitfinex-derivatives","BTCF0:USTF0",1750435741202,1.65066486,104190.0,104180.0,0.95426212]
["bitfinex-derivatives","BTCF0:USTF0",1750435741600,1.65066486,104190.0,104150.0,0.00256011]
["bitfinex-derivatives","BTCF0:USTF0",1750435741601,3.16288144,104190.0,104150.0,0.00256011]
["bitfinex-derivatives","BTCF0:USTF0",1750435741804,1.75707554,104160.0,104150.0,0.00096011]
["bitfinex-derivatives","BTCF0:USTF0",1750435742001,2.55781582,104160.0,104150.0,0.00136011]
["bitfinex-derivatives","BTCF0:USTF0",1750435742196,2.84414105,104160.0,104150.0,0.00136011]
["bitfinex-derivatives","BTCF0:USTF0",1750435742395,2.84414105,104160.0,104150.0,0.00096011]
["bitfinex-derivatives","BTCF0:USTF0",1750435742604,1.4703031,104160.0,104150.0,0.19337291]
["bitfinex-derivatives","BTCF0:USTF0",1750435742808,0.85383704,104160.0,104150.0,0.96446367]
["bitfinex-derivatives","BTCF0:USTF0",1750435743008,0.48284947,104180.0,104160.0,0.1919943]
["bitfinex-derivatives","BTCF0:USTF0",1750435743009,0.41799278,104170.0,104160.0,0.1919943]
["bitfinex-derivatives","BTCF0:USTF0",1750435743305,1.42308949,104180.0,104170.0,0.1919759]
["bitfinex-derivatives","BTCF0:USTF0",1750435743498,1.81618025,104180.0,104170.0,0.2553759]
["bitfinex-derivatives","BTCF0:USTF0",1750435743696,0.65794178,104180.0,104170.0,0.2553759]
["bitfinex-derivatives","BTCF0:USTF0",1750435743909,1.42267966,104180.0,104170.0,0.2553759]
["bitfinex-derivatives","BTCF0:USTF0",1750435744212,1.4452974,104180.0,104170.0,0.2553759]
["bitfinex-derivatives","BTCF0:USTF0",1750435744613,0.5851084,104180.0,104170.0,0.2553759]
["bitfinex-derivatives","BTCF0:USTF0",1750435744918,1.39720099,104180.0,104170.0,0.2553759]
["bitfinex-derivatives","BTCF0:USTF0",1750435745606,1.39720099,104180.0,104170.0,0.2613759]
["bitfinex-derivatives","BTCF0:USTF0",1750435746009,1.03640099,104180.0,104170.0,0.2613759]
["bitfinex-derivatives","BTCF0:USTF0",1750435746313,1.25570311,104180.0,104170.0,0.2613759]
["bitfinex-derivatives","BTCF0:USTF0",1750435746499,0.44358561,104180.0,104170.0,0.65446666]
["bitfinex-derivatives","BTCF0:USTF0",1750435746705,1.25474311,104180.0,104170.0,0.65446666]
["bitfinex-derivatives","BTCF0:USTF0",1750435747713,1.25474311,104180.0,104170.0,0.2613759]
["bitfinex-derivatives","BTCF0:USTF0",1750435748018,1.64791387,104180.0,104170.0,0.2613759]
["bitfinex-derivatives","BTCF0:USTF0",1750435748309,1.02863387,104180.0,104170.0,0.2613759]
["bitfinex-derivatives","BTCF0:USTF0",1750435748513,0.63554311,104180.0,104170.0,0.2613759]
["bitfinex-derivatives","BTCF0:USTF0",1750435748714,0.63554311,104180.0,104170.0,0.2617759]
["bitfinex-derivatives","BTCF0:USTF0",1750435749417,0.63554311,104180.0,104170.0,0.2597759]
["bitfinex-derivatives","BTCF0:USTF0",1750435750125,0.63254311,104180.0,104170.0,0.2597759]
["bitfinex-derivatives","BTCF0:USTF0",1750435750310,0.63454311,104180.0,104170.0,0.2657759]
["bitfinex-derivatives","BTCF0:USTF0",1750435751210,0.63454311,104180.0,104170.0,0.2637759]
["bitfinex-derivatives","BTCF0:USTF0",1750435753012,1.25326311,104180.0,104170.0,0.2637759]
["bitfinex-derivatives","BTCF0:USTF0",1750435754214,1.64635387,104180.0,104170.0,0.2637759]
["bitfinex-derivatives","BTCF0:USTF0",1750435754919,0.44258561,104180.0,104170.0,0.65686666]
["bitfinex-derivatives","BTCF0:USTF0",1750435755419,0.08178561,104180.0,104170.0,1.38766666]
["bitfinex-derivatives","BTCF0:USTF0",1750435755616,0.02461774,104180.0,104170.0,1.38766666]
["bitfinex-derivatives","BTCF0:USTF0",1750435756017,0.3608,104190.0,104180.0,0.1919575]
["bitfinex-derivatives","BTCF0:USTF0",1750435756223,0.3608,104190.0,104180.0,0.93674458]
["bitfinex-derivatives","BTCF0:USTF0",1750435756424,0.3608,104190.0,104180.0,1.12871258]
["bitfinex-derivatives","BTCF0:USTF0",1750435756618,0.3608,104190.0,104180.0,1.13288665]
["bitfinex-derivatives","BTCF0:USTF0",1750435757023,1.22816847,104200.0,104190.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1750435757322,1.22816847,104200.0,104190.0,0.224839]
["bitfinex-derivatives","BTCF0:USTF0",1750435757819,1.00297923,104200.0,104190.0,0.224839]
["bitfinex-derivatives","BTCF0:USTF0",1750435758014,1.62105923,104200.0,104190.0,0.225239]
["bitfinex-derivatives","BTCF0:USTF0",1750435758215,1.22796847,104200.0,104190.0,0.225239]
["bitfinex-derivatives","BTCF0:USTF0",1750435758513,1.22996847,104200.0,104190.0,0.225239]
["bitfinex-derivatives","BTCF0:USTF0",1750435758713,1.03804787,104200.0,104190.0,0.225239]
["bitfinex-derivatives","BTCF0:USTF0",1750435758920,0.42096787,104200.0,104190.0,0.227239]
["bitfinex-derivatives","BTCF0:USTF0",1750435759122,1.03900787,104200.0,104190.0,0.227239]
["bitfinex-derivatives","BTCF0:USTF0",1750435759429,1.03700787,104200.0,104190.0,0.259339]
["bitfinex-derivatives","BTCF0:USTF0",1750435759619,0.41896787,104200.0,104190.0,0.65242976]
["bitfinex-derivatives","BTCF0:USTF0",1750435759821,1.03612787,104200.0,104190.0,0.93042976]
["bitfinex-derivatives","BTCF0:USTF0",1750435760118,1.03812787,104200.0,104190.0,0.94042976]
["bitfinex-derivatives","BTCF0:USTF0",1750435760321,1.03812787,104200.0,104190.0,0.71042976]
["bitfinex-derivatives","BTCF0:USTF0",1750435760522,1.23004847,104200.0,104190.0,0.317339]
["bitfinex-derivatives","BTCF0:USTF0",1750435760724,1.23004847,104200.0,104190.0,0.266939]
["bitfinex-derivatives","BTCF0:USTF0",1750435760921,0.41996787,104200.0,104190.0,0.267339]
["bitfinex-derivatives","BTCF0:USTF0",1750435761224,0.41996787,104200.0,104190.0,0.66042976]
["bitfinex-derivatives","BTCF0:USTF0",1750435761425,1.03780787,104200.0,104190.0,0.66042976]
["bitfinex-derivatives","BTCF0:USTF0",1750435762220,1.03776787,104200.0,104190.0,0.85042976]
["bitfinex-derivatives","BTCF0:USTF0",1750435762814,1.22968847,104200.0,104190.0,0.84142646]
["bitfinex-derivatives","BTCF0:USTF0",1750435763218,1.68537923,104200.0,104190.0,0.2250357]
["bitfinex-derivatives","BTCF0:USTF0",1750435763417,1.68537923,104200.0,104190.0,0.2254357]
["bitfinex-derivatives","BTCF0:USTF0",1750435764123,1.29228847,104200.0,104190.0,0.2254357]
["bitfinex-derivatives","BTCF0:USTF0",1750435764321,1.68537923,104200.0,104190.0,0.2254357]
["bitfinex-derivatives","BTCF0:USTF0",1750435765025,1.68537923,104200.0,104190.0,0.1953357]
["bitfinex-derivatives","BTCF0:USTF0",1750435765228,1.68537923,104200.0,104190.0,0.1949357]
["bitfinex-derivatives","BTCF0:USTF0",1750435765438,1.29228847,104200.0,104190.0,0.1953357]
["bitfinex-derivatives","BTCF0:USTF0",1750435765814,1.29228847,104200.0,104190.0,0.2607357]
["bitfinex-derivatives","BTCF0:USTF0",1750435766230,0.67448847,104200.0,104190.0,0.2607357]
["bitfinex-derivatives","BTCF0:USTF0",1750435766431,1.44500847,104200.0,104190.0,0.2607357]
["bitfinex-derivatives","BTCF0:USTF0",1750435766932,1.44500847,104200.0,104190.0,0.2278357]
["bitfinex-derivatives","BTCF0:USTF0",1750435767127,1.44500847,104200.0,104190.0,0.1953357]
["bitfinex-derivatives","BTCF0:USTF0",1750435767328,1.83809923,104200.0,104190.0,0.2043391]
["bitfinex-derivatives","BTCF0:USTF0",1750435767528,1.83809923,104200.0,104190.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750435767717,1.98123577,104200.0,104190.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750435767918,2.33715866,104200.0,104190.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750435768121,2.41968397,104200.0,104190.0,0.00328837]
["bitfinex-derivatives","BTCF0:USTF0",1750435768321,2.51521853,104200.0,104190.0,0.00288837]
["bitfinex-derivatives","BTCF0:USTF0",1750435768520,0.1919575,104180.0,104170.0,0.00497407]
["bitfinex-derivatives","BTCF0:USTF0",1750435768822,1.78278903,104180.0,104170.0,0.19614997]
["bitfinex-derivatives","BTCF0:USTF0",1750435769024,2.35201343,104180.0,104170.0,0.18754372]
["bitfinex-derivatives","BTCF0:USTF0",1750435769223,2.27610721,104180.0,104170.0,0.18754372]
["bitfinex-derivatives","BTCF0:USTF0",1750435769526,2.27810721,104180.0,104170.0,0.19554372]
["bitfinex-derivatives","BTCF0:USTF0",1750435769732,0.92225895,104180.0,104170.0,0.62590855]
["bitfinex-derivatives","BTCF0:USTF0",1750435769923,1.75019587,104180.0,104170.0,0.62550855]
["bitfinex-derivatives","BTCF0:USTF0",1750435770123,1.75019587,104180.0,104170.0,0.62590855]
["bitfinex-derivatives","BTCF0:USTF0",1750435770331,1.71769587,104180.0,104170.0,0.65820855]
["bitfinex-derivatives","BTCF0:USTF0",1750435770528,0.94689587,104180.0,104170.0,0.65820855]
["bitfinex-derivatives","BTCF0:USTF0",1750435770827,1.56377587,104180.0,104170.0,0.65820855]
["bitfinex-derivatives","BTCF0:USTF0",1750435771123,1.20297587,104180.0,104170.0,0.65820855]
["bitfinex-derivatives","BTCF0:USTF0",1750435771327,0.44246223,104180.0,104170.0,0.65820855]
["bitfinex-derivatives","BTCF0:USTF0",1750435771529,0.69878223,104180.0,104170.0,0.76820855]
["bitfinex-derivatives","BTCF0:USTF0",1750435772019,0.69878223,104180.0,104170.0,1.32900855]
["bitfinex-derivatives","BTCF0:USTF0",1750435772020,0.02452531,104180.0,104170.0,1.32900855]
["bitfinex-derivatives","BTCF0:USTF0",1750435772432,0.02452531,104180.0,104170.0,1.62450855]
["bitfinex-derivatives","BTCF0:USTF0",1750435774437,0.02452531,104180.0,104170.0,1.32900855]
["bitfinex-derivatives","BTCF0:USTF0",1750435777736,0.02452531,104180.0,104170.0,1.94576855]
["bitfinex-derivatives","BTCF0:USTF0",1750435778422,0.21444931,104190.0,104180.0,0.1919575]
["bitfinex-derivatives","BTCF0:USTF0",1750435778634,0.02284838,104190.0,104180.0,0.77834826]
["bitfinex-derivatives","BTCF0:USTF0",1750435779746,0.02584838,104190.0,104180.0,0.77834826]
["bitfinex-derivatives","BTCF0:USTF0",1750435779933,0.02884838,104190.0,104180.0,0.77834826]
["bitfinex-derivatives","BTCF0:USTF0",1750435780943,0.02584838,104190.0,104180.0,0.78034826]
["bitfinex-derivatives","BTCF0:USTF0",1750435781133,0.02584838,104190.0,104180.0,1.14114826]
["bitfinex-derivatives","BTCF0:USTF0",1750435781333,0.38664838,104190.0,104180.0,0.78034826]
["bitfinex-derivatives","BTCF0:USTF0",1750435781531,0.5054853,104190.0,104180.0,0.78034826]
["bitfinex-derivatives","BTCF0:USTF0",1750435781845,0.5054853,104190.0,104180.0,0.3239575]
["bitfinex-derivatives","BTCF0:USTF0",1750435782138,0.5054853,104190.0,104180.0,0.3243575]
["bitfinex-derivatives","BTCF0:USTF0",1750435782139,0.5024853,104190.0,104180.0,0.3243575]
["bitfinex-derivatives","BTCF0:USTF0",1750435782329,0.5044853,104190.0,104180.0,0.3253575]
["bitfinex-derivatives","BTCF0:USTF0",1750435785733,0.5044853,104190.0,104180.0,0.1953575]
["bitfinex-derivatives","BTCF0:USTF0",1750435786339,0.5044853,104190.0,104180.0,0.1949575]
["bitfinex-derivatives","BTCF0:USTF0",1750435786643,0.4427853,104190.0,104180.0,0.58844826]
["bitfinex-derivatives","BTCF0:USTF0",1750435786840,0.4427853,104190.0,104180.0,0.69144826]
["bitfinex-derivatives","BTCF0:USTF0",1750435787736,0.6961053,104190.0,104180.0,0.69144826]
["bitfinex-derivatives","BTCF0:USTF0",1750435788540,0.6961053,104190.0,104180.0,0.2983575]
["bitfinex-derivatives","BTCF0:USTF0",1750435788740,0.6961053,104190.0,104180.0,0.69144826]
["bitfinex-derivatives","BTCF0:USTF0",1750435790944,0.0819853,104190.0,104180.0,0.69144826]
["bitfinex-derivatives","BTCF0:USTF0",1750435791141,0.0819853,104190.0,104180.0,2.39239309]
["bitfinex-derivatives","BTCF0:USTF0",1750435791444,0.02484838,104190.0,104180.0,2.73652109]
["bitfinex-derivatives","BTCF0:USTF0",1750435792136,0.02484838,104190.0,104180.0,2.15146233]
["bitfinex-derivatives","BTCF0:USTF0",1750435793243,0.02484838,104190.0,104180.0,1.75837157]
["bitfinex-derivatives","BTCF0:USTF0",1750435793441,0.02484838,104190.0,104180.0,1.99918233]
["bitfinex-derivatives","BTCF0:USTF0",1750435793637,0.02484838,104190.0,104180.0,1.38642233]
["bitfinex-derivatives","BTCF0:USTF0",1750435793844,0.02484838,104190.0,104180.0,1.99882233]
["bitfinex-derivatives","BTCF0:USTF0",1750435798547,0.02484838,104190.0,104180.0,2.39191309]
["bitfinex-derivatives","BTCF0:USTF0",1750435800250,0.02484838,104190.0,104180.0,0.56953157]
["bitfinex-derivatives","BTCF0:USTF0",1750435800455,0.57758768,104190.0,104180.0,0.40077134]
["bitfinex-derivatives","BTCF0:USTF0",1750435800650,1.17699805,104190.0,104180.0,0.21638841]
["bitfinex-derivatives","BTCF0:USTF0",1750435800851,2.01694427,104190.0,104180.0,0.20738424]
["bitfinex-derivatives","BTCF0:USTF0",1750435801052,2.01694427,104190.0,104180.0,0.20778424]
["bitfinex-derivatives","BTCF0:USTF0",1750435801246,2.01694427,104190.0,104180.0,0.20738424]
["bitfinex-derivatives","BTCF0:USTF0",1750435801451,1.62385351,104190.0,104180.0,0.20778424]
["bitfinex-derivatives","BTCF0:USTF0",1750435801656,1.62385361,104190.0,104180.0,0.20778424]
["bitfinex-derivatives","BTCF0:USTF0",1750435802859,1.43191421,104190.0,104180.0,0.20778424]
["bitfinex-derivatives","BTCF0:USTF0",1750435804254,1.62385361,104190.0,104180.0,0.20778424]
["bitfinex-derivatives","BTCF0:USTF0",1750435805558,2.01694437,104190.0,104180.0,0.1905274]
["bitfinex-derivatives","BTCF0:USTF0",1750435805867,1.43147421,104190.0,104180.0,0.1901274]
["bitfinex-derivatives","BTCF0:USTF0",1750435806059,1.62341351,104190.0,104180.0,0.2705274]
["bitfinex-derivatives","BTCF0:USTF0",1750435808063,2.01650427,104190.0,104180.0,0.2705274]
["bitfinex-derivatives","BTCF0:USTF0",1750435808370,1.62341351,104190.0,104180.0,0.2705274]
["bitfinex-derivatives","BTCF0:USTF0",1750435808568,1.54722729,104190.0,104180.0,0.2705274]
["bitfinex-derivatives","BTCF0:USTF0",1750435808768,0.78034799,104190.0,104180.0,0.68119457]
["bitfinex-derivatives","BTCF0:USTF0",1750435808966,0.78034799,104190.0,104180.0,1.02559457]
["bitfinex-derivatives","BTCF0:USTF0",1750435808967,0.22678944,104190.0,104180.0,1.02559457]
["bitfinex-derivatives","BTCF0:USTF0",1750435809270,0.58758944,104190.0,104180.0,0.93479457]
["bitfinex-derivatives","BTCF0:USTF0",1750435809461,0.58758944,104190.0,104180.0,0.28170381]
["bitfinex-derivatives","BTCF0:USTF0",1750435809661,0.65058944,104190.0,104180.0,0.28130381]
["bitfinex-derivatives","BTCF0:USTF0",1750435809857,0.65058944,104190.0,104180.0,0.28170381]
["bitfinex-derivatives","BTCF0:USTF0",1750435810869,0.65058944,104190.0,104180.0,0.67479457]
["bitfinex-derivatives","BTCF0:USTF0",1750435812063,0.65058944,104190.0,104180.0,0.06765048]
["bitfinex-derivatives","BTCF0:USTF0",1750435812265,1.62871036,104190.0,104180.0,0.19913187]
["bitfinex-derivatives","BTCF0:USTF0",1750435812466,1.17829815,104190.0,104180.0,0.19913187]
["bitfinex-derivatives","BTCF0:USTF0",1750435812770,0.86139361,104190.0,104180.0,0.19913187]
["bitfinex-derivatives","BTCF0:USTF0",1750435813072,1.25448437,104190.0,104180.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750435813369,1.25448437,104190.0,104180.0,0.00717407]
["bitfinex-derivatives","BTCF0:USTF0",1750435813570,1.25448437,104190.0,104180.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750435813772,1.25448437,104190.0,104180.0,0.00717407]
["bitfinex-derivatives","BTCF0:USTF0",1750435813960,1.25448437,104190.0,104180.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750435814162,0.86139361,104190.0,104180.0,0.19953187]
["bitfinex-derivatives","BTCF0:USTF0",1750435814359,1.25448437,104190.0,104180.0,0.19953187]
["bitfinex-derivatives","BTCF0:USTF0",1750435815063,1.17829815,104190.0,104180.0,0.19953187]
["bitfinex-derivatives","BTCF0:USTF0",1750435815372,1.25448437,104190.0,104180.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750435816270,1.25448437,104190.0,104180.0,0.19953187]
["bitfinex-derivatives","BTCF0:USTF0",1750435816670,1.17829815,104190.0,104180.0,0.19953187]
["bitfinex-derivatives","BTCF0:USTF0",1750435816971,1.17829815,104190.0,104180.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750435817674,1.17829815,104190.0,104180.0,0.19953177]
["bitfinex-derivatives","BTCF0:USTF0",1750435818379,1.25448437,104190.0,104180.0,0.19953177]
["bitfinex-derivatives","BTCF0:USTF0",1750435818876,1.25448427,104190.0,104180.0,0.19953177]
["bitfinex-derivatives","BTCF0:USTF0",1750435819464,1.35958799,104190.0,104180.0,0.19953177]
["bitfinex-derivatives","BTCF0:USTF0",1750435819970,1.55152729,104190.0,104180.0,0.19953177]
["bitfinex-derivatives","BTCF0:USTF0",1750435820566,1.55152729,104190.0,104180.0,0.21710553]
["bitfinex-derivatives","BTCF0:USTF0",1750435821070,1.94461805,104190.0,104180.0,0.21710553]
["bitfinex-derivatives","BTCF0:USTF0",1750435822578,2.02080427,104190.0,104180.0,0.21710553]
["bitfinex-derivatives","BTCF0:USTF0",1750435822773,1.94461805,104190.0,104180.0,0.21710553]
["bitfinex-derivatives","BTCF0:USTF0",1750435822975,1.55152729,104190.0,104180.0,0.21710553]
["bitfinex-derivatives","BTCF0:USTF0",1750435823174,1.94461805,104190.0,104180.0,0.21710553]
["bitfinex-derivatives","BTCF0:USTF0",1750435824481,1.94461805,104190.0,104180.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750435824978,1.94461805,104190.0,104180.0,0.19953177]
["bitfinex-derivatives","BTCF0:USTF0",1750435825278,1.94461805,104190.0,104180.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750435825578,1.94461805,104190.0,104180.0,0.19953187]
["bitfinex-derivatives","BTCF0:USTF0",1750435826281,1.94461805,104190.0,104180.0,0.21698472]
["bitfinex-derivatives","BTCF0:USTF0",1750435826471,1.55152729,104190.0,104180.0,0.21698472]
["bitfinex-derivatives","BTCF0:USTF0",1750435826674,1.94461805,104190.0,104180.0,0.21698472]
["bitfinex-derivatives","BTCF0:USTF0",1750435826979,1.94461805,104190.0,104180.0,0.27918472]
["bitfinex-derivatives","BTCF0:USTF0",1750435827564,1.55152729,104190.0,104180.0,0.27918472]
["bitfinex-derivatives","BTCF0:USTF0",1750435829078,1.94461805,104190.0,104180.0,0.27918472]
["bitfinex-derivatives","BTCF0:USTF0",1750435830487,1.29706799,104190.0,104180.0,0.67227548]
["bitfinex-derivatives","BTCF0:USTF0",1750435830886,1.37325421,104190.0,104180.0,0.27918472]
["bitfinex-derivatives","BTCF0:USTF0",1750435831085,1.37325421,104190.0,104180.0,0.37918472]
["bitfinex-derivatives","BTCF0:USTF0",1750435831086,1.01245421,104190.0,104180.0,0.37918472]
["bitfinex-derivatives","BTCF0:USTF0",1750435831288,0.02484838,104190.0,104180.0,0.77227548]
["bitfinex-derivatives","BTCF0:USTF0",1750435831587,0.05935873,104190.0,104180.0,0.77227548]
["bitfinex-derivatives","BTCF0:USTF0",1750435831889,0.08220711,104190.0,104180.0,0.77227548]
["bitfinex-derivatives","BTCF0:USTF0",1750435832082,0.08220711,104190.0,104180.0,0.90227548]
["bitfinex-derivatives","BTCF0:USTF0",1750435832486,0.08220711,104190.0,104180.0,0.90327548]
["bitfinex-derivatives","BTCF0:USTF0",1750435832877,0.08220711,104190.0,104180.0,1.26407548]
["bitfinex-derivatives","BTCF0:USTF0",1750435833077,0.05735873,104200.0,104190.0,0.1919393]
["bitfinex-derivatives","BTCF0:USTF0",1750435833278,0.05735166,104210.0,104200.0,0.3358526]
["bitfinex-derivatives","BTCF0:USTF0",1750435833480,0.07798387,104220.0,104210.0,0.1919025]
["bitfinex-derivatives","BTCF0:USTF0",1750435833684,0.5526662,104230.0,104220.0,0.1918841]
["bitfinex-derivatives","BTCF0:USTF0",1750435833881,0.70841332,104240.0,104230.0,0.1918657]
["bitfinex-derivatives","BTCF0:USTF0",1750435834086,1.38549332,104240.0,104230.0,0.2224657]
["bitfinex-derivatives","BTCF0:USTF0",1750435834378,1.84627749,104240.0,104230.0,0.2224657]
["bitfinex-derivatives","BTCF0:USTF0",1750435834780,0.78814243,104240.0,104230.0,0.2224657]
["bitfinex-derivatives","BTCF0:USTF0",1750435834983,1.35090243,104240.0,104230.0,0.2224657]
["bitfinex-derivatives","BTCF0:USTF0",1750435835183,1.74399319,104240.0,104230.0,0.2224657]
["bitfinex-derivatives","BTCF0:USTF0",1750435835577,1.77599319,104240.0,104230.0,0.2224657]
["bitfinex-derivatives","BTCF0:USTF0",1750435835777,1.38290243,104240.0,104230.0,0.2224656]
["bitfinex-derivatives","BTCF0:USTF0",1750435835986,1.15903963,104240.0,104230.0,0.2224656]
["bitfinex-derivatives","BTCF0:USTF0",1750435836385,1.15903963,104240.0,104230.0,0.2556656]
["bitfinex-derivatives","BTCF0:USTF0",1750435836586,1.17403963,104240.0,104230.0,0.2556656]
["bitfinex-derivatives","BTCF0:USTF0",1750435836791,0.52667963,104240.0,104230.0,0.64875636]
["bitfinex-derivatives","BTCF0:USTF0",1750435836987,0.78223963,104240.0,104230.0,0.64875636]
["bitfinex-derivatives","BTCF0:USTF0",1750435837298,0.16587963,104240.0,104230.0,0.64875636]
["bitfinex-derivatives","BTCF0:USTF0",1750435837478,0.78223963,104240.0,104230.0,0.64875636]
["bitfinex-derivatives","BTCF0:USTF0",1750435837683,0.91223963,104240.0,104230.0,0.64875636]
["bitfinex-derivatives","BTCF0:USTF0",1750435837988,0.04866736,104240.0,104230.0,1.30505636]
["bitfinex-derivatives","BTCF0:USTF0",1750435838291,0.06,104240.0,104230.0,1.56505636]
["bitfinex-derivatives","BTCF0:USTF0",1750435838789,0.06,104240.0,104230.0,1.71717636]
["bitfinex-derivatives","BTCF0:USTF0",1750435839093,1.6396382,104270.0,104260.0,0.1918105]
["bitfinex-derivatives","BTCF0:USTF0",1750435839286,1.5916884,104270.0,104260.0,0.4873105]
["bitfinex-derivatives","BTCF0:USTF0",1750435839481,1.73557294,104270.0,104260.0,0.5180105]
["bitfinex-derivatives","BTCF0:USTF0",1750435840086,0.48700454,104270.0,104260.0,0.53569707]
["bitfinex-derivatives","BTCF0:USTF0",1750435840293,1.23463664,104270.0,104260.0,0.53569707]
["bitfinex-derivatives","BTCF0:USTF0",1750435840489,1.24963664,104270.0,104260.0,0.56759707]
["bitfinex-derivatives","BTCF0:USTF0",1750435840796,1.61043664,104270.0,104260.0,0.56759707]
["bitfinex-derivatives","BTCF0:USTF0",1750435841188,1.49369165,104270.0,104260.0,0.27209707]
["bitfinex-derivatives","BTCF0:USTF0",1750435841493,1.49369165,104270.0,104260.0,0.66518783]
["bitfinex-derivatives","BTCF0:USTF0",1750435841895,2.07857451,104270.0,104260.0,0.27209707]
["bitfinex-derivatives","BTCF0:USTF0",1750435842095,2.10887451,104270.0,104260.0,0.27209707]
["bitfinex-derivatives","BTCF0:USTF0",1750435842294,2.10887451,104270.0,104260.0,0.24119707]
["bitfinex-derivatives","BTCF0:USTF0",1750435842495,2.14197451,104270.0,104260.0,0.24119707]
["bitfinex-derivatives","BTCF0:USTF0",1750435842683,1.74888375,104270.0,104260.0,0.24119707]
["bitfinex-derivatives","BTCF0:USTF0",1750435842887,1.17822241,104270.0,104260.0,0.24119707]
["bitfinex-derivatives","BTCF0:USTF0",1750435843088,0.36093165,104270.0,104260.0,0.63428783]
["bitfinex-derivatives","BTCF0:USTF0",1750435843289,0.36093165,104270.0,104260.0,0.66518783]
["bitfinex-derivatives","BTCF0:USTF0",1750435843991,0.21704711,104270.0,104260.0,1.21598783]
["bitfinex-derivatives","BTCF0:USTF0",1750435844985,0.21704711,104270.0,104260.0,1.31326548]
["bitfinex-derivatives","BTCF0:USTF0",1750435845594,0.40883921,104270.0,104260.0,0.46209707]
["bitfinex-derivatives","BTCF0:USTF0",1750435845796,0.76963921,104270.0,104260.0,0.46209707]
["bitfinex-derivatives","BTCF0:USTF0",1750435846090,0.76963921,104270.0,104260.0,0.75759707]
["bitfinex-derivatives","BTCF0:USTF0",1750435846296,0.76963921,104270.0,104260.0,0.53669707]
["bitfinex-derivatives","BTCF0:USTF0",1750435846591,0.83313921,104270.0,104260.0,0.53669707]
["bitfinex-derivatives","BTCF0:USTF0",1750435846991,0.83313921,104270.0,104260.0,0.50577149]
["bitfinex-derivatives","BTCF0:USTF0",1750435847195,1.32350762,104270.0,104260.0,0.50577149]
["bitfinex-derivatives","BTCF0:USTF0",1750435848893,0.83313921,104270.0,104260.0,0.50577149]
["bitfinex-derivatives","BTCF0:USTF0",1750435849293,0.83313921,104270.0,104260.0,0.53807149]
["bitfinex-derivatives","BTCF0:USTF0",1750435850089,0.28054711,104270.0,104260.0,0.53807149]
["bitfinex-derivatives","BTCF0:USTF0",1750435850290,0.24774711,104270.0,104260.0,0.53807149]
["bitfinex-derivatives","BTCF0:USTF0",1750435850495,0.21704711,104270.0,104260.0,1.2104399]
["bitfinex-derivatives","BTCF0:USTF0",1750435850799,0.21704711,104270.0,104260.0,1.4004399]
["bitfinex-derivatives","BTCF0:USTF0",1750435850989,0.21704711,104270.0,104260.0,1.40461397]
["bitfinex-derivatives","BTCF0:USTF0",1750435851897,0.21704711,104270.0,104260.0,0.91424556]
["bitfinex-derivatives","BTCF0:USTF0",1750435852095,0.21704711,104270.0,104260.0,0.61874556]
["bitfinex-derivatives","BTCF0:USTF0",1750435852288,0.21704711,104270.0,104260.0,1.10911397]
["bitfinex-derivatives","BTCF0:USTF0",1750435852492,0.57784711,104270.0,104260.0,1.10911397]
["bitfinex-derivatives","BTCF0:USTF0",1750435852698,0.21704711,104270.0,104260.0,1.10911397]
["bitfinex-derivatives","BTCF0:USTF0",1750435853203,0.76963921,104270.0,104260.0,1.10911397]
["bitfinex-derivatives","BTCF0:USTF0",1750435853401,0.76963921,104270.0,104260.0,0.61874556]
["bitfinex-derivatives","BTCF0:USTF0",1750435854401,0.76963921,104270.0,104260.0,1.10911397]
["bitfinex-derivatives","BTCF0:USTF0",1750435854701,0.57784711,104270.0,104260.0,1.10911397]
["bitfinex-derivatives","BTCF0:USTF0",1750435854906,0.21704711,104270.0,104260.0,1.46991397]
["bitfinex-derivatives","BTCF0:USTF0",1750435855199,0.142,104270.0,104260.0,1.81376997]
["bitfinex-derivatives","BTCF0:USTF0",1750435855405,0.00068,104280.0,104270.0,0.1917921]
["bitfinex-derivatives","BTCF0:USTF0",1750435855598,1.2955383,104300.0,104290.0,0.68212371]
["bitfinex-derivatives","BTCF0:USTF0",1750435855799,0.7894183,104300.0,104290.0,0.68212371]
["bitfinex-derivatives","BTCF0:USTF0",1750435856000,0.93326687,104300.0,104290.0,0.74832371]
["bitfinex-derivatives","BTCF0:USTF0",1750435856211,0.5018,104300.0,104290.0,0.74832371]
["bitfinex-derivatives","BTCF0:USTF0",1750435856506,0.6935369,104300.0,104290.0,0.74832371]
["bitfinex-derivatives","BTCF0:USTF0",1750435857208,0.5018,104300.0,104290.0,0.7590846]
["bitfinex-derivatives","BTCF0:USTF0",1750435857398,0.6935369,104300.0,104290.0,0.74932371]
["bitfinex-derivatives","BTCF0:USTF0",1750435857598,0.5178,104300.0,104290.0,0.75132371]
["bitfinex-derivatives","BTCF0:USTF0",1750435857798,0.7095369,104300.0,104290.0,0.78132371]
["bitfinex-derivatives","BTCF0:USTF0",1750435858000,0.5178,104300.0,104290.0,0.78132371]
["bitfinex-derivatives","BTCF0:USTF0",1750435858307,0.5951213,104300.0,104290.0,0.78132371]
["bitfinex-derivatives","BTCF0:USTF0",1750435858806,0.5951213,104300.0,104290.0,1.13132371]
["bitfinex-derivatives","BTCF0:USTF0",1750435859307,0.5881213,104300.0,104290.0,1.12832371]
["bitfinex-derivatives","BTCF0:USTF0",1750435859806,0.5831213,104300.0,104290.0,1.12832371]
["bitfinex-derivatives","BTCF0:USTF0",1750435860298,1.87858661,104300.0,104290.0,0.3117553]
["bitfinex-derivatives","BTCF0:USTF0",1750435860500,1.87858661,104300.0,104280.0,0.3526924]
["bitfinex-derivatives","BTCF0:USTF0",1750435860501,0.1917553,104290.0,104280.0,0.3526924]
["bitfinex-derivatives","BTCF0:USTF0",1750435860717,1.29792371,104290.0,104280.0,0.3526924]
["bitfinex-derivatives","BTCF0:USTF0",1750435860910,1.29792371,104290.0,104280.0,0.208871]
["bitfinex-derivatives","BTCF0:USTF0",1750435861104,0.1917737,104280.0,104270.0,0.6311135]
["bitfinex-derivatives","BTCF0:USTF0",1750435861409,1.63494634,104280.0,104270.0,0.6311135]
["bitfinex-derivatives","BTCF0:USTF0",1750435861601,1.63494634,104280.0,104270.0,0.5352185]
["bitfinex-derivatives","BTCF0:USTF0",1750435861801,1.64494634,104280.0,104270.0,0.5352185]
["bitfinex-derivatives","BTCF0:USTF0",1750435862309,1.63494634,104280.0,104270.0,0.4872737]
["bitfinex-derivatives","BTCF0:USTF0",1750435862504,1.69176628,104280.0,104270.0,0.4872737]
["bitfinex-derivatives","BTCF0:USTF0",1750435863206,1.69176628,104280.0,104270.0,0.4962737]
["bitfinex-derivatives","BTCF0:USTF0",1750435863610,2.05256628,104280.0,104270.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1750435863812,1.99574634,104280.0,104270.0,0.4962921]
["bitfinex-derivatives","BTCF0:USTF0",1750435864295,1.50537793,104280.0,104270.0,0.4962921]
["bitfinex-derivatives","BTCF0:USTF0",1750435864504,0.69968423,104280.0,104270.0,0.4962921]
["bitfinex-derivatives","BTCF0:USTF0",1750435864702,0.69968423,104280.0,104270.0,0.5274921]
["bitfinex-derivatives","BTCF0:USTF0",1750435864703,1.46564423,104280.0,104270.0,0.5274921]
["bitfinex-derivatives","BTCF0:USTF0",1750435864910,1.52278329,104280.0,104270.0,0.5574921]
["bitfinex-derivatives","BTCF0:USTF0",1750435865109,1.52278324,104280.0,104270.0,0.5574921]
["bitfinex-derivatives","BTCF0:USTF0",1750435865412,1.65741793,104280.0,104270.0,0.5574921]
["bitfinex-derivatives","BTCF0:USTF0",1750435866111,1.50541793,104280.0,104270.0,0.5574921]
["bitfinex-derivatives","BTCF0:USTF0",1750435866702,0.27388423,104280.0,104270.0,1.39618443]
["bitfinex-derivatives","BTCF0:USTF0",1750435866906,0.18719692,104280.0,104270.0,1.42848443]
["bitfinex-derivatives","BTCF0:USTF0",1750435867113,0.18719692,104280.0,104270.0,1.58848443]
["bitfinex-derivatives","BTCF0:USTF0",1750435867312,0.54799692,104280.0,104270.0,1.22768443]
["bitfinex-derivatives","BTCF0:USTF0",1750435867613,0.18719692,104280.0,104270.0,1.22768443]
["bitfinex-derivatives","BTCF0:USTF0",1750435867803,0.37897062,104280.0,104270.0,1.22768443]
["bitfinex-derivatives","BTCF0:USTF0",1750435868005,0.18719692,104280.0,104270.0,1.22768443]
["bitfinex-derivatives","BTCF0:USTF0",1750435868217,0.37897062,104280.0,104270.0,0.73731602]
["bitfinex-derivatives","BTCF0:USTF0",1750435868415,0.18719692,104280.0,104270.0,0.73731602]
["bitfinex-derivatives","BTCF0:USTF0",1750435868711,0.22049692,104280.0,104270.0,0.73731602]
["bitfinex-derivatives","BTCF0:USTF0",1750435869011,0.22049692,104280.0,104270.0,1.22768443]
["bitfinex-derivatives","BTCF0:USTF0",1750435869408,0.77307062,104280.0,104270.0,1.22768443]
["bitfinex-derivatives","BTCF0:USTF0",1750435870011,0.22049692,104280.0,104270.0,1.22768443]
["bitfinex-derivatives","BTCF0:USTF0",1750435870216,0.58129692,104280.0,104270.0,1.22768443]
["bitfinex-derivatives","BTCF0:USTF0",1750435870415,0.41227062,104280.0,104270.0,1.22768443]
["bitfinex-derivatives","BTCF0:USTF0",1750435870611,0.77307062,104280.0,104270.0,1.21832835]
["bitfinex-derivatives","BTCF0:USTF0",1750435870811,0.58129692,104280.0,104270.0,1.21832835]
["bitfinex-derivatives","BTCF0:USTF0",1750435871106,0.77307062,104280.0,104270.0,1.21832835]
["bitfinex-derivatives","BTCF0:USTF0",1750435871416,0.77307062,104280.0,104270.0,1.18602835]
["bitfinex-derivatives","BTCF0:USTF0",1750435871806,0.22049692,104280.0,104270.0,1.18602835]
["bitfinex-derivatives","BTCF0:USTF0",1750435872007,0.22049692,104280.0,104270.0,1.21682835]
["bitfinex-derivatives","BTCF0:USTF0",1750435872218,0.77307062,104280.0,104270.0,1.21682835]
["bitfinex-derivatives","BTCF0:USTF0",1750435872714,0.77307062,104280.0,104270.0,0.50386784]
["bitfinex-derivatives","BTCF0:USTF0",1750435872914,1.38698211,104280.0,104270.0,0.28266784]
["bitfinex-derivatives","BTCF0:USTF0",1750435873116,1.53133737,104280.0,104270.0,0.28266784]
["bitfinex-derivatives","BTCF0:USTF0",1750435873316,1.60752359,104280.0,104270.0,0.47445994]
["bitfinex-derivatives","BTCF0:USTF0",1750435873611,1.11715518,104280.0,104270.0,0.47445994]
["bitfinex-derivatives","BTCF0:USTF0",1750435875423,1.35704148,104280.0,104270.0,0.96482835]
["bitfinex-derivatives","BTCF0:USTF0",1750435875727,0.63515526,104280.0,104270.0,1.02842835]
["bitfinex-derivatives","BTCF0:USTF0",1750435876019,0.5481143,104280.0,104270.0,1.39595252]
["bitfinex-derivatives","BTCF0:USTF0",1750435877513,0.739888,104280.0,104270.0,1.39595252]
["bitfinex-derivatives","BTCF0:USTF0",1750435878320,0.5481143,104280.0,104270.0,1.39595252]
["bitfinex-derivatives","BTCF0:USTF0",1750435879219,0.1873143,104280.0,104270.0,1.75675252]
["bitfinex-derivatives","BTCF0:USTF0",1750435879424,0.1873143,104280.0,104270.0,1.76092659]
["bitfinex-derivatives","BTCF0:USTF0",1750435880620,0.1873143,104280.0,104270.0,1.75157125]
["bitfinex-derivatives","BTCF0:USTF0",1750435881326,0.1873143,104280.0,104270.0,1.26120284]
["bitfinex-derivatives","BTCF0:USTF0",1750435881526,0.1873143,104280.0,104270.0,1.75157125]
["bitfinex-derivatives","BTCF0:USTF0",1750435882027,0.13,104280.0,104270.0,1.75157125]
["bitfinex-derivatives","BTCF0:USTF0",1750435882215,0.131,104280.0,104270.0,1.75557125]
["bitfinex-derivatives","BTCF0:USTF0",1750435882923,0.131,104280.0,104270.0,1.75957125]
["bitfinex-derivatives","BTCF0:USTF0",1750435883623,0.131,104280.0,104270.0,1.75557125]
["bitfinex-derivatives","BTCF0:USTF0",1750435883929,0.131,104280.0,104270.0,2.52257125]
["bitfinex-derivatives","BTCF0:USTF0",1750435884117,0.12650383,104280.0,104270.0,2.37161125]
["bitfinex-derivatives","BTCF0:USTF0",1750435884320,0.15650383,104280.0,104270.0,2.37161125]
["bitfinex-derivatives","BTCF0:USTF0",1750435885026,0.15650383,104280.0,104270.0,0.85870284]
["bitfinex-derivatives","BTCF0:USTF0",1750435885230,0.18770383,104280.0,104270.0,1.84114284]
["bitfinex-derivatives","BTCF0:USTF0",1750435885530,0.0612,104280.0,104270.0,1.84114284]
["bitfinex-derivatives","BTCF0:USTF0",1750435886216,0.4793143,104280.0,104270.0,1.48034284]
["bitfinex-derivatives","BTCF0:USTF0",1750435886420,0.671088,104280.0,104270.0,0.86790284]
["bitfinex-derivatives","BTCF0:USTF0",1750435886625,0.671088,104280.0,104270.0,1.15867125]
["bitfinex-derivatives","BTCF0:USTF0",1750435887026,0.4793143,104280.0,104270.0,0.66830284]
["bitfinex-derivatives","BTCF0:USTF0",1750435889638,0.4793143,104280.0,104270.0,1.15867125]
["bitfinex-derivatives","BTCF0:USTF0",1750435890136,0.671088,104280.0,104270.0,0.63790284]
["bitfinex-derivatives","BTCF0:USTF0",1750435890330,0.4793143,104280.0,104270.0,0.63790284]
["bitfinex-derivatives","BTCF0:USTF0",1750435890531,0.671088,104280.0,104270.0,1.16137125]
["bitfinex-derivatives","BTCF0:USTF0",1750435891946,0.4793143,104280.0,104270.0,1.16137125]
["bitfinex-derivatives","BTCF0:USTF0",1750435892339,0.671088,104280.0,104270.0,1.16137125]
["bitfinex-derivatives","BTCF0:USTF0",1750435892533,0.4793143,104280.0,104270.0,1.16137125]
["bitfinex-derivatives","BTCF0:USTF0",1750435892748,0.4481143,104280.0,104270.0,1.16137125]
["bitfinex-derivatives","BTCF0:USTF0",1750435892943,0.03,104280.0,104270.0,1.16137125]
["bitfinex-derivatives","BTCF0:USTF0",1750435893333,0.1917553,104290.0,104280.0,0.143821]
["bitfinex-derivatives","BTCF0:USTF0",1750435893540,0.6825553,104290.0,104280.0,0.88966301]
["bitfinex-derivatives","BTCF0:USTF0",1750435893945,0.6825553,104290.0,104280.0,0.3992946]
["bitfinex-derivatives","BTCF0:USTF0",1750435894146,0.8331953,104290.0,104280.0,0.318253]
["bitfinex-derivatives","BTCF0:USTF0",1750435894847,0.8331953,104290.0,104280.0,0.57008967]
["bitfinex-derivatives","BTCF0:USTF0",1750435895240,0.8331953,104290.0,104280.0,0.57208967]
["bitfinex-derivatives","BTCF0:USTF0",1750435895642,0.8331953,104290.0,104280.0,0.57908967]
["bitfinex-derivatives","BTCF0:USTF0",1750435896442,0.8639953,104290.0,104280.0,0.57908967]
["bitfinex-derivatives","BTCF0:USTF0",1750435897142,0.8941953,104290.0,104280.0,0.57908967]
["bitfinex-derivatives","BTCF0:USTF0",1750435897950,0.97038152,104290.0,104280.0,0.56973373]
["bitfinex-derivatives","BTCF0:USTF0",1750435899653,0.97038152,104290.0,104280.0,0.58700539]
["bitfinex-derivatives","BTCF0:USTF0",1750435900152,0.97038152,104290.0,104280.0,0.97925236]
["bitfinex-derivatives","BTCF0:USTF0",1750435901147,0.8941953,104290.0,104280.0,0.97925236]
["bitfinex-derivatives","BTCF0:USTF0",1750435901344,0.97038152,104290.0,104280.0,0.97925236]
["bitfinex-derivatives","BTCF0:USTF0",1750435901739,0.8941953,104290.0,104280.0,0.97925236]
["bitfinex-derivatives","BTCF0:USTF0",1750435901945,0.5518,104290.0,104280.0,0.97925236]
["bitfinex-derivatives","BTCF0:USTF0",1750435902140,1.25116,104290.0,104280.0,1.01025236]
["bitfinex-derivatives","BTCF0:USTF0",1750435902850,0.4908,104290.0,104280.0,1.77249933]
["bitfinex-derivatives","BTCF0:USTF0",1750435903050,0.13,104290.0,104280.0,1.77249933]
["bitfinex-derivatives","BTCF0:USTF0",1750435905051,0.13,104290.0,104280.0,1.38025236]
["bitfinex-derivatives","BTCF0:USTF0",1750435905241,0.3217553,104290.0,104280.0,1.38025236]
["bitfinex-derivatives","BTCF0:USTF0",1750435905445,0.3217553,104290.0,104280.0,1.01025236]
["bitfinex-derivatives","BTCF0:USTF0",1750435905753,0.3217553,104290.0,104280.0,1.08025236]
["bitfinex-derivatives","BTCF0:USTF0",1750435906255,0.13,104290.0,104280.0,1.08025236]
["bitfinex-derivatives","BTCF0:USTF0",1750435907749,0.6825553,104290.0,104280.0,1.01025236]
["bitfinex-derivatives","BTCF0:USTF0",1750435907954,0.6825553,104290.0,104280.0,0.61800539]
["bitfinex-derivatives","BTCF0:USTF0",1750435908157,0.7141553,104290.0,104280.0,0.58700539]
["bitfinex-derivatives","BTCF0:USTF0",1750435908354,1.13840227,104290.0,104280.0,0.58700539]
["bitfinex-derivatives","BTCF0:USTF0",1750435908756,0.7461553,104290.0,104280.0,0.58700539]
["bitfinex-derivatives","BTCF0:USTF0",1750435910262,0.7461553,104290.0,104280.0,0.53906529]
["bitfinex-derivatives","BTCF0:USTF0",1750435910461,1.28209252,104290.0,104280.0,0.50846529]
["bitfinex-derivatives","BTCF0:USTF0",1750435910960,1.28209252,104290.0,104280.0,0.51263936]
["bitfinex-derivatives","BTCF0:USTF0",1750435911458,1.35827874,104290.0,104280.0,0.51263936]
["bitfinex-derivatives","BTCF0:USTF0",1750435913569,1.28209252,104290.0,104280.0,0.54573936]
["bitfinex-derivatives","BTCF0:USTF0",1750435916866,1.25009252,104290.0,104280.0,0.57623936]
["bitfinex-derivatives","BTCF0:USTF0",1750435917766,1.25009252,104290.0,104280.0,0.3458824]
["bitfinex-derivatives","BTCF0:USTF0",1750435918060,1.26009252,104290.0,104280.0,0.25565494]
["bitfinex-derivatives","BTCF0:USTF0",1750435918268,0.191792,104270.0,104260.0,0.3513071]
["bitfinex-derivatives","BTCF0:USTF0",1750435918466,1.78213145,104270.0,104260.0,0.59378797]
["bitfinex-derivatives","BTCF0:USTF0",1750435918669,2.31865539,104270.0,104260.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750435918959,2.35085539,104270.0,104260.0,0.2246104]
["bitfinex-derivatives","BTCF0:USTF0",1750435919158,2.35085539,104270.0,104260.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750435919467,0.1918104,104260.0,104250.0,0.46509377]
["bitfinex-derivatives","BTCF0:USTF0",1750435919763,1.4665403,104260.0,104250.0,0.27248087]
["bitfinex-derivatives","BTCF0:USTF0",1750435920061,0.1918288,104250.0,104240.0,0.00095928]
["bitfinex-derivatives","BTCF0:USTF0",1750435920265,1.75789577,104250.0,104240.0,0.00095928]
["bitfinex-derivatives","BTCF0:USTF0",1750435920467,1.90182837,104250.0,104240.0,0.00095928]
["bitfinex-derivatives","BTCF0:USTF0",1750435920967,0.73286885,104250.0,104240.0,0.19280648]
["bitfinex-derivatives","BTCF0:USTF0",1750435921169,1.29235765,104250.0,104240.0,0.64645345]
["bitfinex-derivatives","BTCF0:USTF0",1750435921467,1.63398486,104250.0,104240.0,0.64645345]
["bitfinex-derivatives","BTCF0:USTF0",1750435921969,1.63398486,104250.0,104240.0,0.64745345]
["bitfinex-derivatives","BTCF0:USTF0",1750435922166,2.02623183,104250.0,104240.0,0.06335928]
["bitfinex-derivatives","BTCF0:USTF0",1750435922467,2.02623183,104250.0,104240.0,0.22480648]
["bitfinex-derivatives","BTCF0:USTF0",1750435922674,0.87382486,104250.0,104240.0,0.22480648]
["bitfinex-derivatives","BTCF0:USTF0",1750435922968,1.63406486,104250.0,104240.0,0.25620648]
["bitfinex-derivatives","BTCF0:USTF0",1750435923468,0.87382486,104250.0,104240.0,0.25620648]
["bitfinex-derivatives","BTCF0:USTF0",1750435923669,1.63406486,104250.0,104240.0,0.25620648]
["bitfinex-derivatives","BTCF0:USTF0",1750435923966,1.51406486,104250.0,104240.0,0.25620648]
["bitfinex-derivatives","BTCF0:USTF0",1750435924568,1.51410486,104250.0,104240.0,0.25620648]
["bitfinex-derivatives","BTCF0:USTF0",1750435925271,1.51410486,104250.0,104240.0,0.26038055]
["bitfinex-derivatives","BTCF0:USTF0",1750435926578,1.90635183,104250.0,104240.0,0.26038055]
["bitfinex-derivatives","BTCF0:USTF0",1750435926882,1.32227606,104250.0,104240.0,0.65262752]
["bitfinex-derivatives","BTCF0:USTF0",1750435927672,1.2650126,104250.0,104240.0,0.65262752]
["bitfinex-derivatives","BTCF0:USTF0",1750435928274,1.1155326,104250.0,104240.0,0.65262752]
["bitfinex-derivatives","BTCF0:USTF0",1750435928474,1.3073614,104250.0,104240.0,0.65262752]
["bitfinex-derivatives","BTCF0:USTF0",1750435929176,1.1155326,104250.0,104240.0,0.65262752]
["bitfinex-derivatives","BTCF0:USTF0",1750435929382,0.6108,104250.0,104240.0,0.65262752]
["bitfinex-derivatives","BTCF0:USTF0",1750435930472,1.1634288,104250.0,104240.0,0.65262752]
["bitfinex-derivatives","BTCF0:USTF0",1750435931275,0.8026288,104250.0,104240.0,0.65262752]
["bitfinex-derivatives","BTCF0:USTF0",1750435931471,1.1634288,104250.0,104240.0,0.26038055]
["bitfinex-derivatives","BTCF0:USTF0",1750435931672,1.1634288,104250.0,104240.0,0.06853335]
["bitfinex-derivatives","BTCF0:USTF0",1750435931876,1.1634288,104250.0,104240.0,0.00713335]
["bitfinex-derivatives","BTCF0:USTF0",1750435931877,1.75672047,104250.0,104240.0,0.00713335]
["bitfinex-derivatives","BTCF0:USTF0",1750435932087,1.81822047,104250.0,104240.0,0.00713335]
["bitfinex-derivatives","BTCF0:USTF0",1750435932694,2.21046744,104250.0,104240.0,0.00713335]
["bitfinex-derivatives","BTCF0:USTF0",1750435933093,2.21046744,104250.0,104220.0,0.48433827]
["bitfinex-derivatives","BTCF0:USTF0",1750435933094,0.1918656,104230.0,104220.0,0.48433827]
["bitfinex-derivatives","BTCF0:USTF0",1750435933286,0.97156,104230.0,104220.0,0.92455584]
["bitfinex-derivatives","BTCF0:USTF0",1750435933482,0.97156,104230.0,104220.0,0.98955584]
["bitfinex-derivatives","BTCF0:USTF0",1750435933483,1.116149,104230.0,104220.0,0.98955584]
["bitfinex-derivatives","BTCF0:USTF0",1750435933887,1.38297316,104230.0,104220.0,0.27689087]
["bitfinex-derivatives","BTCF0:USTF0",1750435934083,1.74377316,104230.0,104220.0,0.46877487]
["bitfinex-derivatives","BTCF0:USTF0",1750435934288,1.94415453,104230.0,104220.0,0.50537487]
["bitfinex-derivatives","BTCF0:USTF0",1750435934497,1.55190756,104230.0,104220.0,0.50537487]
["bitfinex-derivatives","BTCF0:USTF0",1750435934893,1.19110756,104230.0,104220.0,0.90562184]
["bitfinex-derivatives","BTCF0:USTF0",1750435935396,1.19110756,104230.0,104220.0,1.05562184]
["bitfinex-derivatives","BTCF0:USTF0",1750435936099,0.58034756,104230.0,104220.0,1.05562184]
["bitfinex-derivatives","BTCF0:USTF0",1750435936398,1.19110756,104230.0,104220.0,1.05562184]
["bitfinex-derivatives","BTCF0:USTF0",1750435936599,0.83030756,104230.0,104220.0,1.05562184]
["bitfinex-derivatives","BTCF0:USTF0",1750435936799,0.83030756,104230.0,104220.0,1.154152]
["bitfinex-derivatives","BTCF0:USTF0",1750435937595,0.83034756,104230.0,104220.0,1.154152]
["bitfinex-derivatives","BTCF0:USTF0",1750435937797,0.144589,104230.0,104220.0,1.154152]
["bitfinex-derivatives","BTCF0:USTF0",1750435938008,0.144589,104230.0,104220.0,0.66337487]
["bitfinex-derivatives","BTCF0:USTF0",1750435938197,0.144589,104230.0,104220.0,1.154152]
["bitfinex-derivatives","BTCF0:USTF0",1750435939401,0.144589,104230.0,104220.0,1.15832607]
["bitfinex-derivatives","BTCF0:USTF0",1750435941099,1.38814435,104240.0,104230.0,0.1918656]
["bitfinex-derivatives","BTCF0:USTF0",1750435941399,1.53156055,104240.0,104230.0,0.2549656]
["bitfinex-derivatives","BTCF0:USTF0",1750435941596,1.33971335,104240.0,104230.0,0.74574273]
["bitfinex-derivatives","BTCF0:USTF0",1750435941796,1.53156055,104240.0,104230.0,0.74574273]
["bitfinex-derivatives","BTCF0:USTF0",1750435942204,1.53156055,104240.0,104230.0,0.74774273]
["bitfinex-derivatives","BTCF0:USTF0",1750435942607,1.5885977,104240.0,104230.0,0.75374273]
["bitfinex-derivatives","BTCF0:USTF0",1750435942899,1.5885977,104240.0,104230.0,0.2629656]
["bitfinex-derivatives","BTCF0:USTF0",1750435943106,2.07937483,104240.0,104230.0,0.2316656]
["bitfinex-derivatives","BTCF0:USTF0",1750435943405,2.14267483,104240.0,104230.0,0.1998656]
["bitfinex-derivatives","BTCF0:USTF0",1750435943606,2.14267483,104240.0,104230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750435943998,2.14267483,104240.0,104230.0,0.1998656]
["bitfinex-derivatives","BTCF0:USTF0",1750435945006,2.14267483,104240.0,104230.0,0.44234647]
["bitfinex-derivatives","BTCF0:USTF0",1750435945505,2.08563768,104240.0,104230.0,0.44234647]
["bitfinex-derivatives","BTCF0:USTF0",1750435946201,2.08563768,104240.0,104230.0,0.25048087]
["bitfinex-derivatives","BTCF0:USTF0",1750435947106,2.08563768,104240.0,104230.0,0.44234647]
["bitfinex-derivatives","BTCF0:USTF0",1750435947307,2.08563768,104240.0,104230.0,0.25048087]
["bitfinex-derivatives","BTCF0:USTF0",1750435947509,1.32547768,104240.0,104230.0,0.25048087]
["bitfinex-derivatives","BTCF0:USTF0",1750435947709,2.08555768,104240.0,104230.0,0.44234647]
["bitfinex-derivatives","BTCF0:USTF0",1750435948709,2.16199393,104240.0,104230.0,0.44234647]
["bitfinex-derivatives","BTCF0:USTF0",1750435949311,2.16199393,104240.0,104230.0,0.47554647]
["bitfinex-derivatives","BTCF0:USTF0",1750435949711,2.13119393,104240.0,104230.0,0.47554647]
["bitfinex-derivatives","BTCF0:USTF0",1750435950409,1.6404168,104240.0,104230.0,0.47554647]
["bitfinex-derivatives","BTCF0:USTF0",1750435950600,0.8803368,104240.0,104230.0,0.47554647]
["bitfinex-derivatives","BTCF0:USTF0",1750435950799,0.6559896,104240.0,104230.0,0.9663236]
["bitfinex-derivatives","BTCF0:USTF0",1750435951108,1.4160296,104240.0,104230.0,0.9979236]
["bitfinex-derivatives","BTCF0:USTF0",1750435951309,1.33959335,104240.0,104230.0,0.9979236]
["bitfinex-derivatives","BTCF0:USTF0",1750435951705,1.33959335,104240.0,104230.0,0.50714647]
["bitfinex-derivatives","BTCF0:USTF0",1750435952013,1.53144055,104240.0,104230.0,0.50714647]
["bitfinex-derivatives","BTCF0:USTF0",1750435952214,1.4160296,104240.0,104230.0,0.50714647]
["bitfinex-derivatives","BTCF0:USTF0",1750435952512,1.6078768,104240.0,104230.0,0.50714647]
["bitfinex-derivatives","BTCF0:USTF0",1750435952906,1.6393768,104240.0,104230.0,0.50714647]
["bitfinex-derivatives","BTCF0:USTF0",1750435953203,0.8793368,104240.0,104230.0,0.47554647]
["bitfinex-derivatives","BTCF0:USTF0",1750435953412,2.13011393,104240.0,104230.0,0.47554647]
["bitfinex-derivatives","BTCF0:USTF0",1750435953711,2.16291393,104240.0,104230.0,0.47554647]
["bitfinex-derivatives","BTCF0:USTF0",1750435953910,1.4802896,104240.0,104230.0,0.47554647]
["bitfinex-derivatives","BTCF0:USTF0",1750435954112,1.4802896,104240.0,104230.0,0.50744647]
["bitfinex-derivatives","BTCF0:USTF0",1750435954113,1.4159896,104240.0,104230.0,0.50744647]
["bitfinex-derivatives","BTCF0:USTF0",1750435954313,1.6078368,104240.0,104230.0,0.50744647]
["bitfinex-derivatives","BTCF0:USTF0",1750435955309,1.53140055,104240.0,104230.0,0.50744647]
["bitfinex-derivatives","BTCF0:USTF0",1750435955711,1.53140055,104240.0,104230.0,0.51162054]
["bitfinex-derivatives","BTCF0:USTF0",1750435956010,1.53136045,104240.0,104230.0,1.00239767]
["bitfinex-derivatives","BTCF0:USTF0",1750435956210,1.53136045,104240.0,104230.0,1.04239767]
["bitfinex-derivatives","BTCF0:USTF0",1750435956611,1.53136045,104240.0,104230.0,0.55162054]
["bitfinex-derivatives","BTCF0:USTF0",1750435958613,1.53136045,104240.0,104230.0,0.52162054]
["bitfinex-derivatives","BTCF0:USTF0",1750435959421,1.53136045,104240.0,104230.0,0.51162054]
["bitfinex-derivatives","BTCF0:USTF0",1750435959917,1.92398406,104240.0,104230.0,0.51162054]
["bitfinex-derivatives","BTCF0:USTF0",1750435960310,1.95518406,104240.0,104230.0,0.51162054]
["bitfinex-derivatives","BTCF0:USTF0",1750435962122,1.95518406,104240.0,104230.0,0.28785494]
["bitfinex-derivatives","BTCF0:USTF0",1750435962324,2.03162031,104240.0,104230.0,0.25465494]
["bitfinex-derivatives","BTCF0:USTF0",1750435962517,2.06202031,104240.0,104230.0,0.25465494]
["bitfinex-derivatives","BTCF0:USTF0",1750435962719,1.98558406,104240.0,104230.0,0.25465494]
["bitfinex-derivatives","BTCF0:USTF0",1750435965215,1.98558406,104240.0,104230.0,0.24529316]
["bitfinex-derivatives","BTCF0:USTF0",1750435965730,1.98558406,104240.0,104230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750435969325,2.22558406,104240.0,104230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750435970223,2.22658406,104240.0,104230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750435970621,2.22858406,104240.0,104230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750435971432,2.06312962,104240.0,104230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750435972832,2.25500162,104240.0,104230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750435973131,0.58448921,104230.0,104220.0,0.24312909]
["bitfinex-derivatives","BTCF0:USTF0",1750435973319,1.31968921,104230.0,104220.0,0.24312909]
["bitfinex-derivatives","BTCF0:USTF0",1750435973523,1.75973192,104230.0,104220.0,0.24312909]
["bitfinex-derivatives","BTCF0:USTF0",1750435973718,0.191884,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1750435973922,3.18145122,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1750435974131,3.43439722,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1750435974931,3.43639722,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1750435976031,2.65115,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1750435976232,3.04377361,104220.0,104210.0,0.03305955]
["bitfinex-derivatives","BTCF0:USTF0",1750435977526,3.43639722,104220.0,104210.0,0.03305955]
["bitfinex-derivatives","BTCF0:USTF0",1750435978034,3.04377361,104220.0,104210.0,0.03305955]
["bitfinex-derivatives","BTCF0:USTF0",1750435978333,2.65115,104220.0,104210.0,0.03305955]
["bitfinex-derivatives","BTCF0:USTF0",1750435978535,3.04377361,104220.0,104210.0,0.03305955]
["bitfinex-derivatives","BTCF0:USTF0",1750435980435,3.43639722,104220.0,104210.0,0.03305955]
["bitfinex-derivatives","BTCF0:USTF0",1750435981047,3.51263247,104220.0,104210.0,0.03305955]
["bitfinex-derivatives","BTCF0:USTF0",1750435981539,3.05556886,104220.0,104210.0,0.03305955]
["bitfinex-derivatives","BTCF0:USTF0",1750435981741,3.04556886,104220.0,104210.0,0.06505955]
["bitfinex-derivatives","BTCF0:USTF0",1750435982438,3.43819247,104220.0,104210.0,0.06505955]
["bitfinex-derivatives","BTCF0:USTF0",1750435982638,3.47099247,104220.0,104210.0,0.06505955]
["bitfinex-derivatives","BTCF0:USTF0",1750435983545,3.51319247,104220.0,104210.0,0.03305955]
["bitfinex-derivatives","BTCF0:USTF0",1750435984038,3.48099247,104220.0,104210.0,0.03305955]
["bitfinex-derivatives","BTCF0:USTF0",1750435984245,3.48099247,104220.0,104210.0,0.06505955]
["bitfinex-derivatives","BTCF0:USTF0",1750435984537,3.08836886,104220.0,104210.0,0.06505955]
["bitfinex-derivatives","BTCF0:USTF0",1750435985131,3.08836886,104220.0,104210.0,0.06923362]
["bitfinex-derivatives","BTCF0:USTF0",1750435985840,2.32888886,104220.0,104210.0,0.06923362]
["bitfinex-derivatives","BTCF0:USTF0",1750435986039,3.08824886,104220.0,104210.0,0.06923362]
["bitfinex-derivatives","BTCF0:USTF0",1750435986537,2.94618505,104220.0,104210.0,0.26113592]
["bitfinex-derivatives","BTCF0:USTF0",1750435986937,2.55356144,104220.0,104210.0,0.26113592]
["bitfinex-derivatives","BTCF0:USTF0",1750435987245,2.18682505,104220.0,104210.0,0.06923362]
["bitfinex-derivatives","BTCF0:USTF0",1750435987434,1.96087744,104220.0,104210.0,0.89487862]
["bitfinex-derivatives","BTCF0:USTF0",1750435987627,2.13370156,104220.0,104210.0,0.89487862]
["bitfinex-derivatives","BTCF0:USTF0",1750435987830,1.18245766,104220.0,104210.0,0.89487862]
["bitfinex-derivatives","BTCF0:USTF0",1750435988030,1.78809547,104220.0,104210.0,0.89487862]
["bitfinex-derivatives","BTCF0:USTF0",1750435988226,1.97997937,104220.0,104210.0,0.89487862]
["bitfinex-derivatives","BTCF0:USTF0",1750435988635,2.73340298,104220.0,104210.0,0.50425501]
["bitfinex-derivatives","BTCF0:USTF0",1750435988837,2.37260298,104220.0,104210.0,0.50425501]
["bitfinex-derivatives","BTCF0:USTF0",1750435989044,2.73340298,104220.0,104210.0,0.50425501]
["bitfinex-derivatives","BTCF0:USTF0",1750435989239,2.37260298,104220.0,104210.0,0.50425501]
["bitfinex-derivatives","BTCF0:USTF0",1750435989432,2.73340298,104220.0,104210.0,0.50425501]
["bitfinex-derivatives","BTCF0:USTF0",1750435989741,2.73140298,104220.0,104210.0,0.50425501]
["bitfinex-derivatives","BTCF0:USTF0",1750435989937,2.33877937,104220.0,104210.0,0.50525501]
["bitfinex-derivatives","BTCF0:USTF0",1750435991737,2.33877937,104220.0,104210.0,0.04023362]
["bitfinex-derivatives","BTCF0:USTF0",1750435991738,3.24134561,104220.0,104210.0,0.04023362]
["bitfinex-derivatives","BTCF0:USTF0",1750435991945,3.27284561,104220.0,104210.0,0.04023362]
["bitfinex-derivatives","BTCF0:USTF0",1750435993053,3.27284561,104220.0,104210.0,0.03823362]
["bitfinex-derivatives","BTCF0:USTF0",1750435993540,3.27384561,104220.0,104210.0,0.03723362]
["bitfinex-derivatives","BTCF0:USTF0",1750435995242,3.35008086,104220.0,104210.0,0.03723362]
["bitfinex-derivatives","BTCF0:USTF0",1750435996649,3.44288086,104220.0,104210.0,0.03723362]
["bitfinex-derivatives","BTCF0:USTF0",1750435998940,3.54872454,104220.0,104210.0,0.03723362]
["bitfinex-derivatives","BTCF0:USTF0",1750435999338,0.1919392,104190.0,104180.0,0.29645983]
["bitfinex-derivatives","BTCF0:USTF0",1750435999551,1.89134126,104190.0,104180.0,0.17135983]
["bitfinex-derivatives","BTCF0:USTF0",1750436000448,1.49871765,104190.0,104180.0,0.17175983]
["bitfinex-derivatives","BTCF0:USTF0",1750436000646,1.49871765,104190.0,104180.0,0.17275983]
["bitfinex-derivatives","BTCF0:USTF0",1750436000950,1.49871765,104190.0,104180.0,0.36871743]
["bitfinex-derivatives","BTCF0:USTF0",1750436001454,1.49871765,104190.0,104180.0,0.36471743]
["bitfinex-derivatives","BTCF0:USTF0",1750436001654,1.49871765,104190.0,104180.0,0.36671743]
["bitfinex-derivatives","BTCF0:USTF0",1750436002550,1.49871765,104190.0,104180.0,0.39781743]
["bitfinex-derivatives","BTCF0:USTF0",1750436004053,1.49871765,104190.0,104180.0,0.69331743]
["bitfinex-derivatives","BTCF0:USTF0",1750436004350,1.49871765,104190.0,104180.0,0.55331743]
["bitfinex-derivatives","BTCF0:USTF0",1750436005246,1.49871755,104190.0,104180.0,0.55331743]
["bitfinex-derivatives","BTCF0:USTF0",1750436005446,1.30677845,104190.0,104180.0,0.55331743]
["bitfinex-derivatives","BTCF0:USTF0",1750436005646,1.49871755,104190.0,104180.0,0.55331743]
["bitfinex-derivatives","BTCF0:USTF0",1750436005852,1.49871755,104190.0,104180.0,0.94594104]
["bitfinex-derivatives","BTCF0:USTF0",1750436006554,1.49871755,104190.0,104180.0,0.55331743]
["bitfinex-derivatives","BTCF0:USTF0",1750436007852,1.49871755,104190.0,104180.0,0.94594104]
["bitfinex-derivatives","BTCF0:USTF0",1750436008048,1.13791755,104190.0,104180.0,0.94594104]
["bitfinex-derivatives","BTCF0:USTF0",1750436008248,1.49871755,104190.0,104180.0,0.94594104]
["bitfinex-derivatives","BTCF0:USTF0",1750436008451,1.49871755,104190.0,104180.0,0.55331743]
["bitfinex-derivatives","BTCF0:USTF0",1750436010773,2.03601367,104190.0,104180.0,0.36135983]
["bitfinex-derivatives","BTCF0:USTF0",1750436011256,2.04255522,104190.0,104180.0,0.36095983]
["bitfinex-derivatives","BTCF0:USTF0",1750436011449,2.04255522,104190.0,104180.0,0.36135983]
["bitfinex-derivatives","BTCF0:USTF0",1750436011450,2.0997797,104190.0,104180.0,0.36135983]
["bitfinex-derivatives","BTCF0:USTF0",1750436012657,2.43517883,104190.0,104180.0,0.29985983]
["bitfinex-derivatives","BTCF0:USTF0",1750436012860,2.45517883,104190.0,104180.0,0.29945983]
["bitfinex-derivatives","BTCF0:USTF0",1750436013065,2.06255522,104190.0,104180.0,0.29985983]
["bitfinex-derivatives","BTCF0:USTF0",1750436013247,2.04255522,104190.0,104180.0,0.49181743]
["bitfinex-derivatives","BTCF0:USTF0",1750436013456,1.39391251,104190.0,104180.0,0.49181743]
["bitfinex-derivatives","BTCF0:USTF0",1750436013656,1.09027862,104190.0,104180.0,0.94894104]
["bitfinex-derivatives","BTCF0:USTF0",1750436013957,1.45107862,104190.0,104180.0,0.94894104]
["bitfinex-derivatives","BTCF0:USTF0",1750436014262,1.64301772,104190.0,104180.0,0.94894104]
["bitfinex-derivatives","BTCF0:USTF0",1750436014559,1.45107862,104190.0,104180.0,0.95311511]
["bitfinex-derivatives","BTCF0:USTF0",1750436014752,1.09027862,104190.0,104180.0,0.95311511]
["bitfinex-derivatives","BTCF0:USTF0",1750436015455,1.45107862,104190.0,104180.0,0.95311511]
["bitfinex-derivatives","BTCF0:USTF0",1750436016151,1.28221772,104190.0,104180.0,0.5604915]
["bitfinex-derivatives","BTCF0:USTF0",1750436016359,1.64301772,104190.0,104180.0,0.5604915]
["bitfinex-derivatives","BTCF0:USTF0",1750436016862,1.64297772,104190.0,104180.0,0.5604915]
["bitfinex-derivatives","BTCF0:USTF0",1750436017058,0.67269772,104190.0,104180.0,0.5604915]
["bitfinex-derivatives","BTCF0:USTF0",1750436017355,1.64293772,104190.0,104180.0,0.5604915]
["bitfinex-derivatives","BTCF0:USTF0",1750436018460,2.03556133,104190.0,104180.0,0.5604915]
["bitfinex-derivatives","BTCF0:USTF0",1750436019554,1.64293772,104190.0,104180.0,0.5604915]
["bitfinex-derivatives","BTCF0:USTF0",1750436020062,1.28213772,104190.0,104180.0,0.5604915]
["bitfinex-derivatives","BTCF0:USTF0",1750436020366,1.64293772,104190.0,104180.0,0.5604915]
["bitfinex-derivatives","BTCF0:USTF0",1750436022361,1.58573161,104190.0,104180.0,0.5604915]
["bitfinex-derivatives","BTCF0:USTF0",1750436022958,1.64296042,104190.0,104180.0,0.5604915]
["bitfinex-derivatives","BTCF0:USTF0",1750436023361,1.58573161,104190.0,104180.0,0.3685339]
["bitfinex-derivatives","BTCF0:USTF0",1750436023559,1.58573161,104190.0,104180.0,0.5604915]
["bitfinex-derivatives","BTCF0:USTF0",1750436024158,1.97835522,104190.0,104180.0,0.5604915]
["bitfinex-derivatives","BTCF0:USTF0",1750436024558,1.97835522,104190.0,104180.0,0.3685339]
["bitfinex-derivatives","BTCF0:USTF0",1750436025162,1.97835522,104190.0,104180.0,0.5604914]
["bitfinex-derivatives","BTCF0:USTF0",1750436026264,1.58573161,104190.0,104180.0,0.5604914]
["bitfinex-derivatives","BTCF0:USTF0",1750436026960,0.27467251,104190.0,104180.0,0.95311501]
["bitfinex-derivatives","BTCF0:USTF0",1750436027159,0.18725611,104190.0,104180.0,1.39391501]
["bitfinex-derivatives","BTCF0:USTF0",1750436027360,0.18725611,104190.0,104180.0,1.66391501]
["bitfinex-derivatives","BTCF0:USTF0",1750436027559,0.79645611,104190.0,104180.0,1.2712914]
["bitfinex-derivatives","BTCF0:USTF0",1750436027761,0.79645611,104190.0,104180.0,1.66391501]
["bitfinex-derivatives","BTCF0:USTF0",1750436028062,0.79645611,104190.0,104180.0,1.08311501]
["bitfinex-derivatives","BTCF0:USTF0",1750436028661,0.62233705,104190.0,104180.0,1.08311501]
["bitfinex-derivatives","BTCF0:USTF0",1750436028866,0.85427615,104190.0,104180.0,1.08311501]
["bitfinex-derivatives","BTCF0:USTF0",1750436029065,0.66233705,104190.0,104180.0,1.08311501]
["bitfinex-derivatives","BTCF0:USTF0",1750436029271,0.66233705,104190.0,104180.0,1.44391501]
["bitfinex-derivatives","BTCF0:USTF0",1750436029664,0.66233705,104190.0,104180.0,1.08311501]
["bitfinex-derivatives","BTCF0:USTF0",1750436030260,0.66229705,104190.0,104180.0,1.44391501]
["bitfinex-derivatives","BTCF0:USTF0",1750436030869,0.66221705,104190.0,104180.0,1.44391501]
["bitfinex-derivatives","BTCF0:USTF0",1750436031470,0.64908,104190.0,104180.0,1.66391501]
["bitfinex-derivatives","BTCF0:USTF0",1750436032472,0.04,104190.0,104180.0,1.66391501]
["bitfinex-derivatives","BTCF0:USTF0",1750436036777,0.04,104190.0,104180.0,2.24850662]
["bitfinex-derivatives","BTCF0:USTF0",1750436036970,0.04,104190.0,104180.0,1.85588301]
["bitfinex-derivatives","BTCF0:USTF0",1750436039781,0.04,104190.0,104180.0,1.66391501]
["bitfinex-derivatives","BTCF0:USTF0",1750436044891,0.04,104190.0,104180.0,0.9104914]
["bitfinex-derivatives","BTCF0:USTF0",1750436044892,0.98536271,104190.0,104180.0,0.9104914]
["bitfinex-derivatives","BTCF0:USTF0",1750436045094,1.04796271,104190.0,104180.0,0.3404914]
["bitfinex-derivatives","BTCF0:USTF0",1750436045286,1.04796271,104190.0,104180.0,0.3400914]
["bitfinex-derivatives","BTCF0:USTF0",1750436045484,1.04796271,104190.0,104180.0,0.3404914]
["bitfinex-derivatives","BTCF0:USTF0",1750436045686,1.19244407,104190.0,104180.0,0.1485339]
["bitfinex-derivatives","BTCF0:USTF0",1750436045993,1.19244407,104190.0,104180.0,0.0085339]
["bitfinex-derivatives","BTCF0:USTF0",1750436046292,1.59506768,104190.0,104180.0,0.0081339]
["bitfinex-derivatives","BTCF0:USTF0",1750436046587,0.1919575,104180.0,104170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750436046885,0.191976,104170.0,104160.0,0.5354821]
["bitfinex-derivatives","BTCF0:USTF0",1750436047092,1.10659961,104170.0,104160.0,0.5354821]
["bitfinex-derivatives","BTCF0:USTF0",1750436047292,1.25024869,104170.0,104160.0,0.5354821]
["bitfinex-derivatives","BTCF0:USTF0",1750436047494,1.05827269,104170.0,104160.0,0.5358821]
["bitfinex-derivatives","BTCF0:USTF0",1750436047693,0.66564908,104170.0,104160.0,0.5358821]
["bitfinex-derivatives","BTCF0:USTF0",1750436047891,0.63444908,104170.0,104160.0,0.92850571]
["bitfinex-derivatives","BTCF0:USTF0",1750436048090,1.39140908,104170.0,104160.0,0.99060571]
["bitfinex-derivatives","BTCF0:USTF0",1750436048282,1.24776,104170.0,104160.0,0.99060571]
["bitfinex-derivatives","BTCF0:USTF0",1750436048486,0.4908,104170.0,104160.0,0.99060571]
["bitfinex-derivatives","BTCF0:USTF0",1750436048684,1.24776,104170.0,104160.0,0.99060571]
["bitfinex-derivatives","BTCF0:USTF0",1750436049090,0.4908,104170.0,104160.0,0.99060571]
["bitfinex-derivatives","BTCF0:USTF0",1750436049289,0.4908,104170.0,104160.0,0.5979821]
["bitfinex-derivatives","BTCF0:USTF0",1750436049486,1.86321951,104170.0,104160.0,0.5358821]
["bitfinex-derivatives","BTCF0:USTF0",1750436049691,1.89641951,104170.0,104160.0,0.5354821]
["bitfinex-derivatives","BTCF0:USTF0",1750436050097,1.5037959,104170.0,104160.0,0.5364821]
["bitfinex-derivatives","BTCF0:USTF0",1750436050693,1.5037959,104170.0,104160.0,0.5368821]
["bitfinex-derivatives","BTCF0:USTF0",1750436050893,1.89641951,104170.0,104160.0,0.5368821]
["bitfinex-derivatives","BTCF0:USTF0",1750436051489,1.31182,104170.0,104160.0,0.5368821]
["bitfinex-derivatives","BTCF0:USTF0",1750436051890,1.5037959,104170.0,104160.0,0.5368821]
["bitfinex-derivatives","BTCF0:USTF0",1750436052398,1.5037959,104170.0,104160.0,0.488885]
["bitfinex-derivatives","BTCF0:USTF0",1750436052599,1.5037959,104170.0,104160.0,0.4888943]
["bitfinex-derivatives","BTCF0:USTF0",1750436054499,1.89641951,104170.0,104160.0,0.4888943]
["bitfinex-derivatives","BTCF0:USTF0",1750436056201,1.89641951,104170.0,104160.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1750436056396,2.04136082,104170.0,104160.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1750436056704,2.06136082,104170.0,104160.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1750436056903,2.1620522,104170.0,104160.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1750436059100,2.1620522,104170.0,104160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750436059302,2.1720522,104170.0,104160.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750436059496,2.3640522,104170.0,104160.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750436059696,0.1919943,104160.0,104150.0,0.31054098]
["bitfinex-derivatives","BTCF0:USTF0",1750436059897,1.14961791,104160.0,104150.0,0.31054098]
["bitfinex-derivatives","BTCF0:USTF0",1750436060105,1.29293623,104160.0,104150.0,0.31054098]
["bitfinex-derivatives","BTCF0:USTF0",1750436060399,2.04913623,104160.0,104150.0,0.31054098]
["bitfinex-derivatives","BTCF0:USTF0",1750436060604,2.04913623,104160.0,104150.0,0.31094098]
["bitfinex-derivatives","BTCF0:USTF0",1750436061105,2.04913623,104160.0,104150.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1750436061693,1.65647262,104160.0,104150.0,0.88053631]
["bitfinex-derivatives","BTCF0:USTF0",1750436061899,1.65647262,104160.0,104150.0,0.4879127]
["bitfinex-derivatives","BTCF0:USTF0",1750436062297,1.65747262,104160.0,104150.0,0.4879127]
["bitfinex-derivatives","BTCF0:USTF0",1750436062698,0.65747262,104160.0,104150.0,0.4879127]
["bitfinex-derivatives","BTCF0:USTF0",1750436062898,1.28209053,104160.0,104150.0,0.5497127]
["bitfinex-derivatives","BTCF0:USTF0",1750436063103,1.42630344,104160.0,104150.0,0.5497127]
["bitfinex-derivatives","BTCF0:USTF0",1750436063497,1.03367983,104160.0,104150.0,0.9105127]
["bitfinex-derivatives","BTCF0:USTF0",1750436063796,0.94141291,104160.0,104150.0,0.9105127]
["bitfinex-derivatives","BTCF0:USTF0",1750436063997,0.94141291,104160.0,104150.0,1.30313631]
["bitfinex-derivatives","BTCF0:USTF0",1750436064500,0.18521291,104160.0,104150.0,1.30313631]
["bitfinex-derivatives","BTCF0:USTF0",1750436064707,0.94141291,104160.0,104150.0,1.30313631]
["bitfinex-derivatives","BTCF0:USTF0",1750436065002,0.94141291,104160.0,104150.0,0.9105127]
["bitfinex-derivatives","BTCF0:USTF0",1750436065204,1.13340721,104160.0,104150.0,1.30313631]
["bitfinex-derivatives","BTCF0:USTF0",1750436066606,0.94141291,104160.0,104150.0,1.30313631]
["bitfinex-derivatives","BTCF0:USTF0",1750436066906,0.94141291,104160.0,104150.0,0.9105127]
["bitfinex-derivatives","BTCF0:USTF0",1750436068209,1.13340721,104160.0,104150.0,0.9105127]
["bitfinex-derivatives","BTCF0:USTF0",1750436068709,0.94141291,104160.0,104150.0,1.30313631]
["bitfinex-derivatives","BTCF0:USTF0",1750436071309,1.13340721,104160.0,104150.0,1.30313631]
["bitfinex-derivatives","BTCF0:USTF0",1750436071714,0.94141291,104160.0,104150.0,1.30313631]
["bitfinex-derivatives","BTCF0:USTF0",1750436072415,1.13340721,104160.0,104150.0,0.9105127]
["bitfinex-derivatives","BTCF0:USTF0",1750436072619,1.13340721,104160.0,104150.0,1.30313631]
["bitfinex-derivatives","BTCF0:USTF0",1750436074217,0.94141291,104160.0,104150.0,1.30313631]
["bitfinex-derivatives","BTCF0:USTF0",1750436075521,0.94141291,104160.0,104150.0,1.30731038]
["bitfinex-derivatives","BTCF0:USTF0",1750436075718,0.041,104160.0,104150.0,1.30731038]
["bitfinex-derivatives","BTCF0:USTF0",1750436075910,0.7972,104160.0,104150.0,1.56731038]
["bitfinex-derivatives","BTCF0:USTF0",1750436076314,0.18896,104160.0,104150.0,1.56731038]
["bitfinex-derivatives","BTCF0:USTF0",1750436076615,0.7972,104160.0,104150.0,1.56731038]
["bitfinex-derivatives","BTCF0:USTF0",1750436077209,0.041,104160.0,104150.0,1.56731038]
["bitfinex-derivatives","BTCF0:USTF0",1750436077422,1.36445933,104180.0,104170.0,0.1919759]
["bitfinex-derivatives","BTCF0:USTF0",1750436077620,2.11265933,104180.0,104170.0,0.58459951]
["bitfinex-derivatives","BTCF0:USTF0",1750436077920,1.64822505,104180.0,104170.0,1.00699951]
["bitfinex-derivatives","BTCF0:USTF0",1750436078122,1.64822505,104180.0,104170.0,0.2535759]
["bitfinex-derivatives","BTCF0:USTF0",1750436078123,2.25642505,104180.0,104170.0,0.2535759]
["bitfinex-derivatives","BTCF0:USTF0",1750436078916,2.20843555,104180.0,104170.0,0.2535759]
["bitfinex-derivatives","BTCF0:USTF0",1750436079113,2.20943555,104180.0,104170.0,0.2535759]
["bitfinex-derivatives","BTCF0:USTF0",1750436079724,2.60205916,104180.0,104170.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750436079922,2.60205916,104180.0,104170.0,0.2535759]
["bitfinex-derivatives","BTCF0:USTF0",1750436080225,2.60201916,104180.0,104170.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750436080419,2.60201916,104180.0,104170.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750436080629,2.60201916,104180.0,104170.0,0.2539759]
["bitfinex-derivatives","BTCF0:USTF0",1750436081015,2.60201916,104180.0,104170.0,0.5494759]
["bitfinex-derivatives","BTCF0:USTF0",1750436081219,2.41005706,104180.0,104170.0,0.5494759]
["bitfinex-derivatives","BTCF0:USTF0",1750436083721,1.80189706,104180.0,104170.0,0.5494759]
["bitfinex-derivatives","BTCF0:USTF0",1750436083921,2.01735345,104180.0,104170.0,0.9102759]
["bitfinex-derivatives","BTCF0:USTF0",1750436084125,2.01735345,104180.0,104170.0,1.30289951]
["bitfinex-derivatives","BTCF0:USTF0",1750436084515,2.01735345,104180.0,104170.0,0.9102759]
["bitfinex-derivatives","BTCF0:USTF0",1750436084919,2.20931095,104180.0,104170.0,0.9102759]
["bitfinex-derivatives","BTCF0:USTF0",1750436085121,2.20931095,104180.0,104170.0,0.5494759]
["bitfinex-derivatives","BTCF0:USTF0",1750436087425,2.20931095,104180.0,104170.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1750436087628,2.60193456,104180.0,104170.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1750436087926,2.63323456,104180.0,104170.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1750436088119,2.99403456,104180.0,104170.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1750436088319,3.02613456,104180.0,104170.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1750436088515,3.02613456,104180.0,104170.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1750436090626,3.02613456,104180.0,104170.0,0.36167407]
["bitfinex-derivatives","BTCF0:USTF0",1750436092426,2.63351095,104180.0,104170.0,0.36167407]
["bitfinex-derivatives","BTCF0:USTF0",1750436092628,3.02613456,104180.0,104170.0,0.36167407]
["bitfinex-derivatives","BTCF0:USTF0",1750436092831,3.10240173,104180.0,104170.0,0.36167407]
["bitfinex-derivatives","BTCF0:USTF0",1750436093023,3.02613456,104180.0,104170.0,0.33127407]
["bitfinex-derivatives","BTCF0:USTF0",1750436093822,2.66533456,104180.0,104170.0,0.52325007]
["bitfinex-derivatives","BTCF0:USTF0",1750436094223,2.66533456,104180.0,104170.0,0.55555007]
["bitfinex-derivatives","BTCF0:USTF0",1750436095122,2.63403456,104180.0,104170.0,0.55555007]
["bitfinex-derivatives","BTCF0:USTF0",1750436095923,2.60193456,104180.0,104170.0,0.55555007]
["bitfinex-derivatives","BTCF0:USTF0",1750436097529,1.84589456,104180.0,104170.0,0.55555007]
["bitfinex-derivatives","BTCF0:USTF0",1750436097737,2.20879095,104180.0,104170.0,0.55555007]
["bitfinex-derivatives","BTCF0:USTF0",1750436098634,2.20879095,104180.0,104170.0,0.91635007]
["bitfinex-derivatives","BTCF0:USTF0",1750436098837,2.20879095,104180.0,104170.0,0.55555007]
["bitfinex-derivatives","BTCF0:USTF0",1750436100335,2.20879095,104180.0,104170.0,0.91635007]
["bitfinex-derivatives","BTCF0:USTF0",1750436100733,2.96221456,104180.0,104170.0,0.36357407]
["bitfinex-derivatives","BTCF0:USTF0",1750436100932,2.99261456,104180.0,104170.0,0.36357407]
["bitfinex-derivatives","BTCF0:USTF0",1750436101333,3.02471456,104180.0,104170.0,0.33127407]
["bitfinex-derivatives","BTCF0:USTF0",1750436101838,3.02471456,104180.0,104170.0,0.33087407]
["bitfinex-derivatives","BTCF0:USTF0",1750436102038,3.02471456,104180.0,104170.0,0.33127407]
["bitfinex-derivatives","BTCF0:USTF0",1750436102238,3.10098173,104180.0,104170.0,0.33127407]
["bitfinex-derivatives","BTCF0:USTF0",1750436102631,3.10098173,104180.0,104170.0,0.36317407]
["bitfinex-derivatives","BTCF0:USTF0",1750436102838,2.70835812,104180.0,104170.0,0.36317407]
["bitfinex-derivatives","BTCF0:USTF0",1750436103239,3.10098173,104180.0,104170.0,0.36317407]
["bitfinex-derivatives","BTCF0:USTF0",1750436105754,3.12098173,104180.0,104170.0,0.30007407]
["bitfinex-derivatives","BTCF0:USTF0",1750436105934,3.06471456,104180.0,104170.0,0.30007407]
["bitfinex-derivatives","BTCF0:USTF0",1750436106241,3.06471456,104180.0,104170.0,0.29967407]
["bitfinex-derivatives","BTCF0:USTF0",1750436107040,3.06471456,104180.0,104170.0,0.36357407]
["bitfinex-derivatives","BTCF0:USTF0",1750436107246,2.24669456,104180.0,104170.0,0.36357407]
["bitfinex-derivatives","BTCF0:USTF0",1750436107547,2.98201456,104180.0,104170.0,0.36357407]
["bitfinex-derivatives","BTCF0:USTF0",1750436109741,3.04391456,104180.0,104170.0,0.36357407]
["bitfinex-derivatives","BTCF0:USTF0",1750436109941,3.06391456,104180.0,104170.0,0.36357407]
["bitfinex-derivatives","BTCF0:USTF0",1750436111345,3.14041934,104180.0,104170.0,0.36357407]
["bitfinex-derivatives","BTCF0:USTF0",1750436111546,3.06391456,104180.0,104170.0,0.36357407]
["bitfinex-derivatives","BTCF0:USTF0",1750436112140,3.06391456,104180.0,104170.0,0.33317407]
["bitfinex-derivatives","BTCF0:USTF0",1750436112358,3.16597341,104180.0,104170.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750436113136,0.1919759,104170.0,104160.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1750436113350,1.68661674,104170.0,104160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750436113646,0.1920128,104150.0,104140.0,0.08375186]
["bitfinex-derivatives","BTCF0:USTF0",1750436113852,1.46991641,104150.0,104140.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750436114043,1.61342014,104150.0,104140.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750436114242,1.22079653,104150.0,104140.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750436114449,1.61342014,104150.0,104140.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750436114747,1.61342014,104150.0,104140.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750436114948,1.61342014,104150.0,104140.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750436115339,1.61342014,104150.0,104140.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750436115538,1.97422014,104150.0,104140.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750436115738,2.05069343,104150.0,104140.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750436115935,2.05069343,104150.0,104140.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750436116535,0.1920313,104140.0,104130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750436116747,0.1920497,104130.0,104120.0,0.06536038]
["bitfinex-derivatives","BTCF0:USTF0",1750436116943,1.52687876,104130.0,104120.0,0.06616038]
["bitfinex-derivatives","BTCF0:USTF0",1750436117247,1.61361466,104130.0,104120.0,0.06616038]
["bitfinex-derivatives","BTCF0:USTF0",1750436117447,1.67085754,104130.0,104120.0,0.06616038]
["bitfinex-derivatives","BTCF0:USTF0",1750436117649,1.67085754,104130.0,104120.0,0.25822848]
["bitfinex-derivatives","BTCF0:USTF0",1750436117950,1.67085754,104130.0,104120.0,0.06616038]
["bitfinex-derivatives","BTCF0:USTF0",1750436118148,2.03165754,104130.0,104120.0,0.06536038]
["bitfinex-derivatives","BTCF0:USTF0",1750436118350,1.97441466,104130.0,104120.0,0.06536038]
["bitfinex-derivatives","BTCF0:USTF0",1750436118548,2.03161849,104130.0,104120.0,0.06936038]
["bitfinex-derivatives","BTCF0:USTF0",1750436119150,2.03161849,104130.0,104120.0,0.00616038]
["bitfinex-derivatives","BTCF0:USTF0",1750436119350,2.03161849,104130.0,104120.0,0.00576038]
["bitfinex-derivatives","BTCF0:USTF0",1750436119643,1.27669849,104130.0,104120.0,0.06956038]
["bitfinex-derivatives","BTCF0:USTF0",1750436119836,2.03169849,104130.0,104120.0,0.06956038]
["bitfinex-derivatives","BTCF0:USTF0",1750436120041,1.27669849,104130.0,104120.0,0.07196038]
["bitfinex-derivatives","BTCF0:USTF0",1750436120242,2.03169849,104130.0,104120.0,0.07196038]
["bitfinex-derivatives","BTCF0:USTF0",1750436120750,2.03169849,104130.0,104120.0,0.06996038]
["bitfinex-derivatives","BTCF0:USTF0",1750436121143,1.67089849,104130.0,104120.0,0.25902848]
["bitfinex-derivatives","BTCF0:USTF0",1750436121543,1.27827488,104130.0,104120.0,0.25902848]
["bitfinex-derivatives","BTCF0:USTF0",1750436122036,0.91589849,104130.0,104120.0,0.06696038]
["bitfinex-derivatives","BTCF0:USTF0",1750436122237,1.67089849,104130.0,104120.0,0.55452848]
["bitfinex-derivatives","BTCF0:USTF0",1750436122441,0.46607105,104130.0,104120.0,0.94715209]
["bitfinex-derivatives","BTCF0:USTF0",1750436122652,0.88504,104130.0,104120.0,1.62795209]
["bitfinex-derivatives","BTCF0:USTF0",1750436123153,0.73756,104130.0,104120.0,1.62795209]
["bitfinex-derivatives","BTCF0:USTF0",1750436125053,0.13,104130.0,104120.0,1.62795209]
["bitfinex-derivatives","BTCF0:USTF0",1750436125254,1.0770897,104130.0,104120.0,1.62795209]
["bitfinex-derivatives","BTCF0:USTF0",1750436125746,0.88504,104130.0,104120.0,1.62795209]
["bitfinex-derivatives","BTCF0:USTF0",1750436126146,1.0770897,104130.0,104120.0,1.62795209]
["bitfinex-derivatives","BTCF0:USTF0",1750436126346,0.88504,104130.0,104120.0,1.62795209]
["bitfinex-derivatives","BTCF0:USTF0",1750436126550,0.13,104130.0,104120.0,1.62795209]
["bitfinex-derivatives","BTCF0:USTF0",1750436126746,0.73752,104130.0,104120.0,1.62795209]
["bitfinex-derivatives","BTCF0:USTF0",1750436127450,0.9295697,104130.0,104120.0,1.62795209]
["bitfinex-derivatives","BTCF0:USTF0",1750436127851,0.76365978,104130.0,104120.0,1.62795209]
["bitfinex-derivatives","BTCF0:USTF0",1750436128145,0.81365978,104130.0,104120.0,1.62795209]
["bitfinex-derivatives","BTCF0:USTF0",1750436128457,0.62161008,104130.0,104120.0,1.62795209]
["bitfinex-derivatives","BTCF0:USTF0",1750436128749,0.65752,104130.0,104120.0,1.62795209]
["bitfinex-derivatives","BTCF0:USTF0",1750436129350,0.05720383,104150.0,104140.0,0.1920312]
["bitfinex-derivatives","BTCF0:USTF0",1750436129555,0.20468383,104160.0,104150.0,0.1920128]
["bitfinex-derivatives","BTCF0:USTF0",1750436129759,1.0669543,104160.0,104150.0,0.7828128]
["bitfinex-derivatives","BTCF0:USTF0",1750436129947,1.0669543,104160.0,104150.0,1.23633641]
["bitfinex-derivatives","BTCF0:USTF0",1750436130253,0.9194743,104160.0,104150.0,1.23633641]
["bitfinex-derivatives","BTCF0:USTF0",1750436130445,0.9194743,104160.0,104150.0,1.00633641]
["bitfinex-derivatives","BTCF0:USTF0",1750436130640,1.31209791,104160.0,104150.0,0.2533128]
["bitfinex-derivatives","BTCF0:USTF0",1750436130843,1.32609791,104160.0,104150.0,0.2543128]
["bitfinex-derivatives","BTCF0:USTF0",1750436131046,2.07952152,104160.0,104150.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750436131354,2.35874338,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750436131655,1.93361977,104160.0,104150.0,0.1934128]
["bitfinex-derivatives","BTCF0:USTF0",1750436131851,1.93361977,104160.0,104150.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750436132052,0.96533977,104160.0,104150.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750436132251,0.96533977,104160.0,104150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750436132252,2.47368338,104160.0,104150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750436132442,2.51918338,104160.0,104150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750436132648,1.61293233,104160.0,104150.0,0.2230128]
["bitfinex-derivatives","BTCF0:USTF0",1750436132852,1.08725413,104160.0,104150.0,1.00803641]
["bitfinex-derivatives","BTCF0:USTF0",1750436133156,1.08725413,104160.0,104150.0,0.64723641]
["bitfinex-derivatives","BTCF0:USTF0",1750436133352,1.08725413,104160.0,104150.0,1.00803641]
["bitfinex-derivatives","BTCF0:USTF0",1750436133546,1.08725413,104160.0,104150.0,0.6154128]
["bitfinex-derivatives","BTCF0:USTF0",1750436134056,1.66187204,104160.0,104150.0,0.6154128]
["bitfinex-derivatives","BTCF0:USTF0",1750436134240,0.71495774,104160.0,104150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750436134445,1.66183214,104160.0,104150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750436134755,1.66183214,104160.0,104150.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750436134950,1.66183214,104160.0,104150.0,0.2546128]
["bitfinex-derivatives","BTCF0:USTF0",1750436135149,1.46983774,104160.0,104150.0,0.6154128]
["bitfinex-derivatives","BTCF0:USTF0",1750436135456,1.66183214,104160.0,104150.0,0.61958687]
["bitfinex-derivatives","BTCF0:USTF0",1750436136152,0.46981413,104160.0,104150.0,0.61958687]
["bitfinex-derivatives","BTCF0:USTF0",1750436136455,1.07781413,104160.0,104150.0,0.61958687]
["bitfinex-derivatives","BTCF0:USTF0",1750436136850,1.26980853,104160.0,104150.0,0.61958687]
["bitfinex-derivatives","BTCF0:USTF0",1750436137051,1.26980853,104160.0,104150.0,0.91508687]
["bitfinex-derivatives","BTCF0:USTF0",1750436137862,1.66243214,104160.0,104150.0,0.91508687]
["bitfinex-derivatives","BTCF0:USTF0",1750436138063,0.90695214,104160.0,104150.0,0.61958687]
["bitfinex-derivatives","BTCF0:USTF0",1750436138356,1.66235214,104160.0,104150.0,0.36227407]
["bitfinex-derivatives","BTCF0:USTF0",1750436138558,1.66235214,104160.0,104150.0,0.06677407]
["bitfinex-derivatives","BTCF0:USTF0",1750436138764,1.66235214,104160.0,104150.0,0.06637407]
["bitfinex-derivatives","BTCF0:USTF0",1750436138953,1.66235214,104160.0,104150.0,0.06677407]
["bitfinex-derivatives","BTCF0:USTF0",1750436139654,1.66235214,104160.0,104150.0,0.25878687]
["bitfinex-derivatives","BTCF0:USTF0",1750436139854,1.26972853,104160.0,104150.0,0.61958687]
["bitfinex-derivatives","BTCF0:USTF0",1750436140055,1.66235214,104160.0,104150.0,0.61958687]
["bitfinex-derivatives","BTCF0:USTF0",1750436140851,1.07773413,104160.0,104150.0,0.91508687]
["bitfinex-derivatives","BTCF0:USTF0",1750436141056,1.1265104,104160.0,104150.0,1.30771048]
["bitfinex-derivatives","BTCF0:USTF0",1750436141258,1.1265104,104160.0,104150.0,1.01221048]
["bitfinex-derivatives","BTCF0:USTF0",1750436141468,0.9345161,104160.0,104150.0,1.01221048]
["bitfinex-derivatives","BTCF0:USTF0",1750436141659,0.8768,104160.0,104150.0,1.54771048]
["bitfinex-derivatives","BTCF0:USTF0",1750436142557,0.8758,104160.0,104150.0,1.73973448]
["bitfinex-derivatives","BTCF0:USTF0",1750436142757,0.8758,104160.0,104150.0,1.74073448]
["bitfinex-derivatives","BTCF0:USTF0",1750436142954,0.121,104160.0,104150.0,1.74073448]
["bitfinex-derivatives","BTCF0:USTF0",1750436143155,0.0571161,104170.0,104160.0,0.1919943]
["bitfinex-derivatives","BTCF0:USTF0",1750436143362,0.379092,104170.0,104160.0,1.52856436]
["bitfinex-derivatives","BTCF0:USTF0",1750436143662,0.986452,104170.0,104160.0,1.52856436]
["bitfinex-derivatives","BTCF0:USTF0",1750436143869,0.986452,104170.0,104160.0,1.23306436]
["bitfinex-derivatives","BTCF0:USTF0",1750436144166,0.379092,104170.0,104160.0,1.23306436]
["bitfinex-derivatives","BTCF0:USTF0",1750436144367,0.9293359,104170.0,104160.0,1.24268776]
["bitfinex-derivatives","BTCF0:USTF0",1750436144664,0.9303359,104170.0,104160.0,1.24268776]
["bitfinex-derivatives","BTCF0:USTF0",1750436145566,0.9313359,104170.0,104160.0,1.24268776]
["bitfinex-derivatives","BTCF0:USTF0",1750436145968,0.9313359,104170.0,104160.0,0.84044075]
["bitfinex-derivatives","BTCF0:USTF0",1750436146159,0.9313359,104170.0,104160.0,1.23306436]
["bitfinex-derivatives","BTCF0:USTF0",1750436146362,0.9313359,104170.0,104160.0,1.29796436]
["bitfinex-derivatives","BTCF0:USTF0",1750436146665,0.73936,104170.0,104160.0,1.30766234]
["bitfinex-derivatives","BTCF0:USTF0",1750436147167,0.132,104170.0,104160.0,1.30766234]
["bitfinex-derivatives","BTCF0:USTF0",1750436147359,0.73932,104170.0,104160.0,1.30766234]
["bitfinex-derivatives","BTCF0:USTF0",1750436148563,0.73832,104170.0,104160.0,1.30766234]
["bitfinex-derivatives","BTCF0:USTF0",1750436148867,0.73732,104170.0,104160.0,1.31066234]
["bitfinex-derivatives","BTCF0:USTF0",1750436149171,0.929296,104170.0,104160.0,0.90834075]
["bitfinex-derivatives","BTCF0:USTF0",1750436149756,0.929296,104170.0,104160.0,0.1949944]
["bitfinex-derivatives","BTCF0:USTF0",1750436149757,1.5534412,104170.0,104160.0,0.1949944]
["bitfinex-derivatives","BTCF0:USTF0",1750436149965,1.6145412,104170.0,104160.0,0.1949944]
["bitfinex-derivatives","BTCF0:USTF0",1750436150458,1.6145412,104170.0,104160.0,0.19956847]
["bitfinex-derivatives","BTCF0:USTF0",1750436150658,1.4225652,104170.0,104160.0,0.56036847]
["bitfinex-derivatives","BTCF0:USTF0",1750436150859,0.99994159,104170.0,104160.0,1.00299208]
["bitfinex-derivatives","BTCF0:USTF0",1750436151068,0.99986159,104170.0,104160.0,0.67196847]
["bitfinex-derivatives","BTCF0:USTF0",1750436152059,1.19183749,104170.0,104160.0,0.67196847]
["bitfinex-derivatives","BTCF0:USTF0",1750436152269,1.7317811,104170.0,104160.0,0.61036847]
["bitfinex-derivatives","BTCF0:USTF0",1750436152461,1.7317811,104170.0,104160.0,0.24956847]
["bitfinex-derivatives","BTCF0:USTF0",1750436152661,1.7317811,104170.0,104160.0,0.24916847]
["bitfinex-derivatives","BTCF0:USTF0",1750436152865,1.7317811,104170.0,104160.0,0.05757407]
["bitfinex-derivatives","BTCF0:USTF0",1750436153067,1.7317811,104170.0,104160.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750436153257,1.7317811,104170.0,104160.0,0.00717407]
["bitfinex-derivatives","BTCF0:USTF0",1750436153461,1.7317811,104170.0,104160.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750436154262,1.7317811,104170.0,104160.0,0.00717407]
["bitfinex-derivatives","BTCF0:USTF0",1750436154468,1.7317811,104170.0,104160.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750436154771,1.7317811,104170.0,104160.0,0.30307407]
["bitfinex-derivatives","BTCF0:USTF0",1750436155070,1.83071679,104170.0,104160.0,0.30307407]
["bitfinex-derivatives","BTCF0:USTF0",1750436155271,1.83071679,104170.0,104160.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750436155771,2.19151679,104170.0,104160.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750436156165,2.22078184,104170.0,104160.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750436156674,2.24078184,104170.0,104160.0,0.00717407]
["bitfinex-derivatives","BTCF0:USTF0",1750436156971,2.24078184,104170.0,104160.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750436156972,2.34066207,104170.0,104160.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750436157273,2.34066207,104170.0,104160.0,0.00717407]
["bitfinex-derivatives","BTCF0:USTF0",1750436157573,2.26437079,104170.0,104160.0,0.00717407]
["bitfinex-derivatives","BTCF0:USTF0",1750436157977,2.26437079,104170.0,104160.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750436158167,2.26937079,104170.0,104160.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750436158472,2.27637079,104170.0,104160.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750436158974,0.1920128,104150.0,104140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750436159173,0.1920312,104140.0,104130.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1750436159370,0.93542483,104140.0,104130.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1750436159566,1.0790551,104140.0,104130.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1750436160179,0.5874958,104140.0,104130.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1750436160474,0.5874958,104140.0,104130.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1750436161080,0.9482958,104140.0,104130.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750436161281,0.94831288,104140.0,104130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750436161476,0.1920497,104130.0,104120.0,0.03396038]
["bitfinex-derivatives","BTCF0:USTF0",1750436161663,2.15884325,104130.0,104120.0,0.00256038]
["bitfinex-derivatives","BTCF0:USTF0",1750436161868,2.15884325,104130.0,104120.0,0.00176038]
["bitfinex-derivatives","BTCF0:USTF0",1750436161869,2.42226216,104130.0,104120.0,0.00176038]
["bitfinex-derivatives","BTCF0:USTF0",1750436162167,2.44128188,104130.0,104120.0,0.00216038]
["bitfinex-derivatives","BTCF0:USTF0",1750436162369,2.34594791,104130.0,104120.0,0.00216038]
["bitfinex-derivatives","BTCF0:USTF0",1750436162562,2.34594791,104130.0,104110.0,0.0094266]
["bitfinex-derivatives","BTCF0:USTF0",1750436162563,0.1920672,104120.0,104110.0,0.0094266]
["bitfinex-derivatives","BTCF0:USTF0",1750436162768,1.35152381,104120.0,104110.0,0.0094266]
["bitfinex-derivatives","BTCF0:USTF0",1750436162985,1.49553778,104120.0,104110.0,0.0098266]
["bitfinex-derivatives","BTCF0:USTF0",1750436163168,1.49553778,104120.0,104110.0,0.0094266]
["bitfinex-derivatives","BTCF0:USTF0",1750436163373,1.79266064,104120.0,104110.0,0.0094266]
["bitfinex-derivatives","BTCF0:USTF0",1750436163571,2.04266064,104120.0,104110.0,0.0098266]
["bitfinex-derivatives","BTCF0:USTF0",1750436163775,1.92838172,104120.0,104110.0,0.0094266]
["bitfinex-derivatives","BTCF0:USTF0",1750436163981,2.04266064,104120.0,104110.0,0.0098266]
["bitfinex-derivatives","BTCF0:USTF0",1750436164277,1.79266064,104120.0,104110.0,0.0098266]
["bitfinex-derivatives","BTCF0:USTF0",1750436164482,1.71646333,104120.0,104110.0,0.0098266]
["bitfinex-derivatives","BTCF0:USTF0",1750436165281,1.71646333,104120.0,104110.0,0.0138266]
["bitfinex-derivatives","BTCF0:USTF0",1750436165876,0.1920861,104110.0,104100.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750436166180,3.1630454,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750436166476,0.1921046,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1750436166678,0.84424107,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1750436166879,1.47944241,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1750436167083,1.47944241,104100.0,104090.0,0.00136066]
["bitfinex-derivatives","BTCF0:USTF0",1750436167381,1.42250594,104100.0,104090.0,0.00136066]
["bitfinex-derivatives","BTCF0:USTF0",1750436167582,0.93094664,104100.0,104090.0,0.00136066]
["bitfinex-derivatives","BTCF0:USTF0",1750436167784,1.30494664,104100.0,104090.0,0.00136066]
["bitfinex-derivatives","BTCF0:USTF0",1750436168080,1.30594664,104100.0,104090.0,0.00636066]
["bitfinex-derivatives","BTCF0:USTF0",1750436168279,1.66674664,104100.0,104090.0,0.00636066]
["bitfinex-derivatives","BTCF0:USTF0",1750436168474,2.15830594,104100.0,104090.0,0.00836066]
["bitfinex-derivatives","BTCF0:USTF0",1750436168778,1.79750594,104100.0,104090.0,0.00836066]
["bitfinex-derivatives","BTCF0:USTF0",1750436169281,1.40350594,104100.0,104090.0,0.00836066]
["bitfinex-derivatives","BTCF0:USTF0",1750436169883,2.16118594,104100.0,104090.0,0.00836066]
["bitfinex-derivatives","BTCF0:USTF0",1750436170179,1.40350594,104100.0,104090.0,0.00836066]
["bitfinex-derivatives","BTCF0:USTF0",1750436170479,2.16102594,104100.0,104090.0,0.00836066]
["bitfinex-derivatives","BTCF0:USTF0",1750436172175,2.16102594,104100.0,104090.0,0.30386066]
["bitfinex-derivatives","BTCF0:USTF0",1750436172176,2.19102594,104100.0,104090.0,0.30386066]
["bitfinex-derivatives","BTCF0:USTF0",1750436172682,2.10900893,104100.0,104090.0,0.30386066]
["bitfinex-derivatives","BTCF0:USTF0",1750436172878,2.60056823,104100.0,104090.0,0.00836066]
["bitfinex-derivatives","BTCF0:USTF0",1750436173279,0.0480323,104090.0,104060.0,0.44270741]
["bitfinex-derivatives","BTCF0:USTF0",1750436173474,0.19216,104070.0,104060.0,1.00488431]
["bitfinex-derivatives","BTCF0:USTF0",1750436173670,0.34216,104070.0,104060.0,1.00488431]
["bitfinex-derivatives","BTCF0:USTF0",1750436174779,0.34316,104070.0,104060.0,1.01888431]
["bitfinex-derivatives","BTCF0:USTF0",1750436176385,0.48698815,104070.0,104060.0,0.45670741]
["bitfinex-derivatives","BTCF0:USTF0",1750436176676,0.97854745,104070.0,104060.0,0.37576094]
["bitfinex-derivatives","BTCF0:USTF0",1750436176882,1.04204745,104070.0,104060.0,0.37576094]
["bitfinex-derivatives","BTCF0:USTF0",1750436177084,0.55048815,104070.0,104060.0,0.56833934]
["bitfinex-derivatives","BTCF0:USTF0",1750436177385,1.24522815,104070.0,104060.0,0.63223934]
["bitfinex-derivatives","BTCF0:USTF0",1750436177577,1.24522815,104070.0,104060.0,0.63263934]
["bitfinex-derivatives","BTCF0:USTF0",1750436177883,0.48698815,104070.0,104060.0,0.63263934]
["bitfinex-derivatives","BTCF0:USTF0",1750436178083,1.24518815,104070.0,104060.0,0.62963934]
["bitfinex-derivatives","BTCF0:USTF0",1750436178485,1.24506815,104070.0,104060.0,0.62963934]
["bitfinex-derivatives","BTCF0:USTF0",1750436178681,1.24506815,104070.0,104060.0,0.62463934]
["bitfinex-derivatives","BTCF0:USTF0",1750436179185,1.24498815,104070.0,104060.0,1.11619864]
["bitfinex-derivatives","BTCF0:USTF0",1750436179589,1.24498815,104070.0,104060.0,0.43246094]
["bitfinex-derivatives","BTCF0:USTF0",1750436179777,1.24498815,104070.0,104060.0,0.43206094]
["bitfinex-derivatives","BTCF0:USTF0",1750436179976,1.24498815,104070.0,104060.0,0.62881341]
["bitfinex-derivatives","BTCF0:USTF0",1750436180177,1.24498815,104070.0,104060.0,0.43663501]
["bitfinex-derivatives","BTCF0:USTF0",1750436180676,1.73618745,104070.0,104060.0,0.07583501]
["bitfinex-derivatives","BTCF0:USTF0",1750436180876,1.73618745,104070.0,104060.0,0.07383501]
["bitfinex-derivatives","BTCF0:USTF0",1750436181079,1.73618745,104070.0,104060.0,0.26701311]
["bitfinex-derivatives","BTCF0:USTF0",1750436181283,1.73618745,104070.0,104060.0,0.26601311]
["bitfinex-derivatives","BTCF0:USTF0",1750436181482,1.24462815,104070.0,104060.0,0.26601311]
["bitfinex-derivatives","BTCF0:USTF0",1750436181682,1.24462815,104070.0,104060.0,0.07383501]
["bitfinex-derivatives","BTCF0:USTF0",1750436181879,1.73618745,104070.0,104060.0,0.07383501]
["bitfinex-derivatives","BTCF0:USTF0",1750436182080,1.79678745,104070.0,104060.0,0.36933501]
["bitfinex-derivatives","BTCF0:USTF0",1750436182382,1.79678745,104070.0,104060.0,0.30503501]
["bitfinex-derivatives","BTCF0:USTF0",1750436182580,2.69682745,104070.0,104060.0,0.30503501]
["bitfinex-derivatives","BTCF0:USTF0",1750436182777,3.18006847,104070.0,104060.0,0.30463501]
["bitfinex-derivatives","BTCF0:USTF0",1750436182978,3.18006847,104070.0,104060.0,0.30503501]
["bitfinex-derivatives","BTCF0:USTF0",1750436183180,3.18006847,104070.0,104060.0,0.30463501]
["bitfinex-derivatives","BTCF0:USTF0",1750436183376,3.23700494,104070.0,104060.0,0.30503501]
["bitfinex-derivatives","BTCF0:USTF0",1750436183774,3.42918894,104070.0,104060.0,0.30363501]
["bitfinex-derivatives","BTCF0:USTF0",1750436183978,3.23700494,104070.0,104060.0,0.30203501]
["bitfinex-derivatives","BTCF0:USTF0",1750436184185,3.26700494,104070.0,104060.0,0.30163501]
["bitfinex-derivatives","BTCF0:USTF0",1750436184378,3.26700494,104070.0,104060.0,0.30203501]
["bitfinex-derivatives","BTCF0:USTF0",1750436184580,2.77544564,104070.0,104060.0,0.30163501]
["bitfinex-derivatives","BTCF0:USTF0",1750436184781,3.26700494,104070.0,104060.0,0.30163501]
["bitfinex-derivatives","BTCF0:USTF0",1750436184985,3.26700494,104070.0,104060.0,0.30203501]
["bitfinex-derivatives","BTCF0:USTF0",1750436185288,3.26700494,104070.0,104020.0,0.54344465]
["bitfinex-derivatives","BTCF0:USTF0",1750436185289,0.8413847,104030.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1750436185490,0.7216,103980.0,103970.0,0.25920627]
["bitfinex-derivatives","BTCF0:USTF0",1750436185677,0.12,103980.0,103970.0,0.65631393]
["bitfinex-derivatives","BTCF0:USTF0",1750436185988,0.12,103980.0,103970.0,1.60806593]
["bitfinex-derivatives","BTCF0:USTF0",1750436186189,0.12,103980.0,103970.0,1.25702593]
["bitfinex-derivatives","BTCF0:USTF0",1750436186391,0.12,103980.0,103970.0,1.61782593]
["bitfinex-derivatives","BTCF0:USTF0",1750436186579,0.85408,104010.0,103990.0,0.0480756]
["bitfinex-derivatives","BTCF0:USTF0",1750436186778,0.04,104010.0,104000.0,0.4798883]
["bitfinex-derivatives","BTCF0:USTF0",1750436186991,0.16,104010.0,104000.0,1.4346146]
["bitfinex-derivatives","BTCF0:USTF0",1750436187183,0.16,104010.0,104000.0,1.3954953]
["bitfinex-derivatives","BTCF0:USTF0",1750436187486,0.04,104010.0,104000.0,2.0524946]
["bitfinex-derivatives","BTCF0:USTF0",1750436187891,0.20823726,104030.0,104020.0,0.6838113]
["bitfinex-derivatives","BTCF0:USTF0",1750436188090,0.70903726,104030.0,104020.0,0.6838113]
["bitfinex-derivatives","BTCF0:USTF0",1750436188290,1.49464909,104030.0,104020.0,0.255452]
["bitfinex-derivatives","BTCF0:USTF0",1750436188788,1.49464909,104030.0,104020.0,0.14070712]
["bitfinex-derivatives","BTCF0:USTF0",1750436189092,0.85280909,104030.0,104020.0,0.33295942]
["bitfinex-derivatives","BTCF0:USTF0",1750436189386,1.50024909,104030.0,104020.0,0.33295942]
["bitfinex-derivatives","BTCF0:USTF0",1750436189785,1.50024909,104030.0,104020.0,0.33335942]
["bitfinex-derivatives","BTCF0:USTF0",1750436189991,0.85280909,104030.0,104020.0,0.33335942]
["bitfinex-derivatives","BTCF0:USTF0",1750436190391,0.66056269,104030.0,104020.0,1.30295872]
["bitfinex-derivatives","BTCF0:USTF0",1750436190692,0.85379649,104030.0,104020.0,1.30895872]
["bitfinex-derivatives","BTCF0:USTF0",1750436190990,0.141,104030.0,104020.0,2.11202272]
["bitfinex-derivatives","BTCF0:USTF0",1750436191192,0.0911,104030.0,104020.0,2.11202272]
["bitfinex-derivatives","BTCF0:USTF0",1750436191797,0.0911,104030.0,104020.0,1.62046342]
["bitfinex-derivatives","BTCF0:USTF0",1750436192098,0.0911,104030.0,104020.0,2.11202272]
["bitfinex-derivatives","BTCF0:USTF0",1750436192991,0.0911,104030.0,104020.0,1.62046342]
["bitfinex-derivatives","BTCF0:USTF0",1750436193196,0.0911,104030.0,104020.0,2.11202272]
["bitfinex-derivatives","BTCF0:USTF0",1750436194095,0.0911,104030.0,104020.0,2.11619679]
["bitfinex-derivatives","BTCF0:USTF0",1750436195689,0.0911,104030.0,104020.0,2.68508967]
["bitfinex-derivatives","BTCF0:USTF0",1750436196295,0.0911,104030.0,104020.0,2.43508967]
["bitfinex-derivatives","BTCF0:USTF0",1750436196499,0.0911,104030.0,104020.0,1.62364967]
["bitfinex-derivatives","BTCF0:USTF0",1750436196792,0.0911,104030.0,104020.0,2.43568967]
["bitfinex-derivatives","BTCF0:USTF0",1750436198198,0.0911,104030.0,104020.0,2.51223575]
["bitfinex-derivatives","BTCF0:USTF0",1750436198398,0.0911,104030.0,104020.0,1.86523575]
["bitfinex-derivatives","BTCF0:USTF0",1750436199290,0.10677944,104030.0,104020.0,0.46557245]
["bitfinex-derivatives","BTCF0:USTF0",1750436199490,0.46757944,104030.0,104020.0,0.84713175]
["bitfinex-derivatives","BTCF0:USTF0",1750436199691,0.4519,104030.0,104020.0,0.84673175]
["bitfinex-derivatives","BTCF0:USTF0",1750436199901,0.4519,104030.0,104020.0,0.35557245]
["bitfinex-derivatives","BTCF0:USTF0",1750436200091,0.4519,104030.0,104020.0,0.84713175]
["bitfinex-derivatives","BTCF0:USTF0",1750436200290,0.4519,104030.0,104020.0,1.02305175]
["bitfinex-derivatives","BTCF0:USTF0",1750436200491,0.4519,104030.0,104020.0,1.36305175]
["bitfinex-derivatives","BTCF0:USTF0",1750436200691,0.4519,104030.0,104020.0,0.87149245]
["bitfinex-derivatives","BTCF0:USTF0",1750436200886,0.0911,104030.0,104020.0,0.87149245]
["bitfinex-derivatives","BTCF0:USTF0",1750436201095,0.0911,104030.0,104020.0,1.72385175]
["bitfinex-derivatives","BTCF0:USTF0",1750436201891,0.0911,104030.0,104020.0,1.23229245]
["bitfinex-derivatives","BTCF0:USTF0",1750436202101,0.0911,104030.0,104020.0,1.72385175]
["bitfinex-derivatives","BTCF0:USTF0",1750436204091,0.0911,104030.0,104020.0,1.23229245]
["bitfinex-derivatives","BTCF0:USTF0",1750436204298,0.10685841,104030.0,104020.0,1.72385175]
["bitfinex-derivatives","BTCF0:USTF0",1750436204994,0.10685841,104030.0,104020.0,1.23229245]
["bitfinex-derivatives","BTCF0:USTF0",1750436205195,0.10685841,104030.0,104020.0,1.72385175]
["bitfinex-derivatives","BTCF0:USTF0",1750436205499,0.10685841,104030.0,104020.0,1.23229245]
["bitfinex-derivatives","BTCF0:USTF0",1750436205803,0.10685841,104030.0,104020.0,1.72385175]
["bitfinex-derivatives","BTCF0:USTF0",1750436207604,0.10685841,104030.0,104020.0,1.23229245]
["bitfinex-derivatives","BTCF0:USTF0",1750436207806,0.10685841,104030.0,104020.0,1.54793175]
["bitfinex-derivatives","BTCF0:USTF0",1750436208000,0.10685841,104030.0,104020.0,1.72385175]
["bitfinex-derivatives","BTCF0:USTF0",1750436208202,0.10685841,104030.0,104020.0,1.72345175]
["bitfinex-derivatives","BTCF0:USTF0",1750436208402,0.13785841,104030.0,104020.0,1.72345175]
["bitfinex-derivatives","BTCF0:USTF0",1750436208605,0.13785841,104030.0,104020.0,1.72385175]
["bitfinex-derivatives","BTCF0:USTF0",1750436209698,0.13785841,104030.0,104020.0,1.23229245]
["bitfinex-derivatives","BTCF0:USTF0",1750436209893,0.13785841,104030.0,104020.0,1.72385175]
["bitfinex-derivatives","BTCF0:USTF0",1750436210291,0.13785841,104030.0,104020.0,0.69557245]
["bitfinex-derivatives","BTCF0:USTF0",1750436210505,0.13785841,104030.0,104020.0,1.32995175]
["bitfinex-derivatives","BTCF0:USTF0",1750436210698,0.13785841,104030.0,104020.0,0.83839245]
["bitfinex-derivatives","BTCF0:USTF0",1750436211098,0.13785841,104030.0,104020.0,1.32995175]
["bitfinex-derivatives","BTCF0:USTF0",1750436211499,0.13785841,104030.0,104020.0,1.25340567]
["bitfinex-derivatives","BTCF0:USTF0",1750436212209,0.13785841,104030.0,104020.0,0.48184637]
["bitfinex-derivatives","BTCF0:USTF0",1750436212403,0.13785841,104030.0,104020.0,1.21340567]
["bitfinex-derivatives","BTCF0:USTF0",1750436212602,0.13785841,104030.0,104020.0,0.47184637]
["bitfinex-derivatives","BTCF0:USTF0",1750436213102,0.13785841,104030.0,104020.0,1.04340567]
["bitfinex-derivatives","BTCF0:USTF0",1750436213307,0.13785841,104030.0,104020.0,1.22340567]
["bitfinex-derivatives","BTCF0:USTF0",1750436213507,0.13785841,104030.0,104020.0,1.25340567]
["bitfinex-derivatives","BTCF0:USTF0",1750436213705,0.10685841,104030.0,104020.0,0.93340567]
["bitfinex-derivatives","BTCF0:USTF0",1750436214003,0.10685841,104030.0,104020.0,1.65420567]
["bitfinex-derivatives","BTCF0:USTF0",1750436215208,0.10685841,104030.0,104020.0,1.84646967]
["bitfinex-derivatives","BTCF0:USTF0",1750436215406,0.05678409,104050.0,104040.0,0.1922152]
["bitfinex-derivatives","BTCF0:USTF0",1750436215607,1.14664409,104060.0,104050.0,0.1921968]
["bitfinex-derivatives","BTCF0:USTF0",1750436215807,1.26664409,104060.0,104050.0,0.6837561]
["bitfinex-derivatives","BTCF0:USTF0",1750436216009,0.56888409,104060.0,104050.0,0.7153561]
["bitfinex-derivatives","BTCF0:USTF0",1750436216210,0.56888409,104060.0,104050.0,1.4779561]
["bitfinex-derivatives","BTCF0:USTF0",1750436216211,0.121,104060.0,104050.0,1.4779561]
["bitfinex-derivatives","BTCF0:USTF0",1750436216401,0.121,104060.0,104050.0,1.3079561]
["bitfinex-derivatives","BTCF0:USTF0",1750436216709,0.121,104060.0,104050.0,1.31371613]
["bitfinex-derivatives","BTCF0:USTF0",1750436216899,0.127,104060.0,104050.0,1.31471613]
["bitfinex-derivatives","BTCF0:USTF0",1750436217104,0.1599,104060.0,104050.0,0.82315683]
["bitfinex-derivatives","BTCF0:USTF0",1750436217303,0.1599,104060.0,104050.0,0.82355683]
["bitfinex-derivatives","BTCF0:USTF0",1750436217500,0.1549,104060.0,104050.0,1.31811613]
["bitfinex-derivatives","BTCF0:USTF0",1750436217910,0.1549,104060.0,104050.0,1.28631613]
["bitfinex-derivatives","BTCF0:USTF0",1750436218309,0.1549,104060.0,104050.0,0.7889968]
["bitfinex-derivatives","BTCF0:USTF0",1750436218515,0.1549,104060.0,104050.0,1.2805561]
["bitfinex-derivatives","BTCF0:USTF0",1750436218810,0.3470784,104060.0,104050.0,1.2801561]
["bitfinex-derivatives","BTCF0:USTF0",1750436219009,0.3774784,104060.0,104050.0,0.4281968]
["bitfinex-derivatives","BTCF0:USTF0",1750436219311,0.7382784,104060.0,104050.0,0.6066768]
["bitfinex-derivatives","BTCF0:USTF0",1750436219607,0.7382784,104060.0,104050.0,0.3995968]
["bitfinex-derivatives","BTCF0:USTF0",1750436219813,2.12982843,104060.0,104050.0,0.2015968]
["bitfinex-derivatives","BTCF0:USTF0",1750436220003,2.18661252,104060.0,104050.0,0.2015968]
["bitfinex-derivatives","BTCF0:USTF0",1750436220204,2.18661252,104060.0,104050.0,0.2011968]
["bitfinex-derivatives","BTCF0:USTF0",1750436220205,1.69505322,104060.0,104050.0,0.2011968]
["bitfinex-derivatives","BTCF0:USTF0",1750436220509,1.69505322,104060.0,104050.0,0.1995968]
["bitfinex-derivatives","BTCF0:USTF0",1750436220905,1.69405322,104060.0,104050.0,0.1955968]
["bitfinex-derivatives","BTCF0:USTF0",1750436221103,1.69405322,104060.0,104050.0,0.1975968]
["bitfinex-derivatives","BTCF0:USTF0",1750436221614,1.69405322,104060.0,104050.0,0.1965968]
["bitfinex-derivatives","BTCF0:USTF0",1750436221815,1.02757322,104060.0,104050.0,0.2065968]
["bitfinex-derivatives","BTCF0:USTF0",1750436222109,1.41205612,104060.0,104050.0,0.6981561]
["bitfinex-derivatives","BTCF0:USTF0",1750436222312,0.47459482,104060.0,104050.0,0.6961561]
["bitfinex-derivatives","BTCF0:USTF0",1750436222515,0.81894,104060.0,104050.0,1.0895561]
["bitfinex-derivatives","BTCF0:USTF0",1750436222705,0.8189,104060.0,104050.0,1.0895561]
["bitfinex-derivatives","BTCF0:USTF0",1750436223014,0.1539,104060.0,104050.0,1.1895561]
["bitfinex-derivatives","BTCF0:USTF0",1750436223212,0.3460784,104060.0,104050.0,0.3045968]
["bitfinex-derivatives","BTCF0:USTF0",1750436223411,0.3782784,104060.0,104050.0,0.3045968]
["bitfinex-derivatives","BTCF0:USTF0",1750436223712,0.3782784,104060.0,104050.0,0.3041968]
["bitfinex-derivatives","BTCF0:USTF0",1750436223912,0.3782784,104060.0,104050.0,0.3045968]
["bitfinex-derivatives","BTCF0:USTF0",1750436225416,0.1861,104060.0,104050.0,0.4804768]
["bitfinex-derivatives","BTCF0:USTF0",1750436225617,0.1539,104060.0,104050.0,1.00921017]
["bitfinex-derivatives","BTCF0:USTF0",1750436225821,0.1539,104060.0,104050.0,1.55471017]
["bitfinex-derivatives","BTCF0:USTF0",1750436226015,0.1539,104060.0,104050.0,1.37883017]
["bitfinex-derivatives","BTCF0:USTF0",1750436226213,0.1539,104060.0,104050.0,1.55471017]
["bitfinex-derivatives","BTCF0:USTF0",1750436226516,0.3460785,104060.0,104050.0,1.37883017]
["bitfinex-derivatives","BTCF0:USTF0",1750436226713,0.3460785,104060.0,104050.0,1.06315087]
["bitfinex-derivatives","BTCF0:USTF0",1750436226913,0.3460785,104060.0,104050.0,0.88727087]
["bitfinex-derivatives","BTCF0:USTF0",1750436227114,0.3789785,104060.0,104050.0,1.06315087]
["bitfinex-derivatives","BTCF0:USTF0",1750436227317,0.3789785,104060.0,104050.0,1.06275087]
["bitfinex-derivatives","BTCF0:USTF0",1750436227516,0.3789785,104060.0,104050.0,0.88727087]
["bitfinex-derivatives","BTCF0:USTF0",1750436227711,0.3789785,104060.0,104050.0,1.06315087]
["bitfinex-derivatives","BTCF0:USTF0",1750436228807,0.1539,104060.0,104050.0,1.55471017]
["bitfinex-derivatives","BTCF0:USTF0",1750436229614,0.1539,104060.0,104050.0,1.58771017]
["bitfinex-derivatives","BTCF0:USTF0",1750436230110,0.1539,104060.0,104050.0,1.09615087]
["bitfinex-derivatives","BTCF0:USTF0",1750436230319,0.121,104060.0,104050.0,1.58771017]
["bitfinex-derivatives","BTCF0:USTF0",1750436231613,0.121,104060.0,104050.0,1.09615087]
["bitfinex-derivatives","BTCF0:USTF0",1750436231819,0.121,104060.0,104050.0,1.58771017]
["bitfinex-derivatives","BTCF0:USTF0",1750436232724,0.121,104060.0,104050.0,1.94851017]
["bitfinex-derivatives","BTCF0:USTF0",1750436232927,0.05678409,104080.0,104070.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1750436233225,0.07,104080.0,104070.0,1.5270193]
["bitfinex-derivatives","BTCF0:USTF0",1750436233426,0.07,104080.0,104070.0,1.5788193]
["bitfinex-derivatives","BTCF0:USTF0",1750436233625,0.07,104080.0,104070.0,1.9188193]
["bitfinex-derivatives","BTCF0:USTF0",1750436234015,0.07,104080.0,104070.0,1.7188193]
["bitfinex-derivatives","BTCF0:USTF0",1750436234216,0.078,104080.0,104070.0,2.9317393]
["bitfinex-derivatives","BTCF0:USTF0",1750436234418,0.07794089,104080.0,104070.0,3.1239073]
["bitfinex-derivatives","BTCF0:USTF0",1750436235029,0.3433042,104100.0,104090.0,0.1921231]
["bitfinex-derivatives","BTCF0:USTF0",1750436235321,0.3433042,104100.0,104090.0,0.20961135]
["bitfinex-derivatives","BTCF0:USTF0",1750436235322,0.4633034,104100.0,104090.0,0.20961135]
["bitfinex-derivatives","BTCF0:USTF0",1750436235926,0.2711987,104100.0,104090.0,0.20961135]
["bitfinex-derivatives","BTCF0:USTF0",1750436236313,0.4633034,104100.0,104090.0,0.20961135]
["bitfinex-derivatives","BTCF0:USTF0",1750436236527,0.4633034,104100.0,104090.0,0.21001135]
["bitfinex-derivatives","BTCF0:USTF0",1750436236730,0.54636098,104100.0,104090.0,0.21001135]
["bitfinex-derivatives","BTCF0:USTF0",1750436236920,0.55136098,104100.0,104090.0,0.21001135]
["bitfinex-derivatives","BTCF0:USTF0",1750436238931,1.40372028,104100.0,104090.0,0.21001135]
["bitfinex-derivatives","BTCF0:USTF0",1750436239231,1.40372028,104100.0,104090.0,0.20961135]
["bitfinex-derivatives","BTCF0:USTF0",1750436239416,1.40372028,104100.0,104090.0,0.21001135]
["bitfinex-derivatives","BTCF0:USTF0",1750436239826,1.54871416,104100.0,104090.0,0.20961135]
["bitfinex-derivatives","BTCF0:USTF0",1750436240023,1.54871416,104100.0,104090.0,0.21001135]
["bitfinex-derivatives","BTCF0:USTF0",1750436240938,1.54871416,104100.0,104090.0,0.21418542]
["bitfinex-derivatives","BTCF0:USTF0",1750436241132,1.11393895,104100.0,104090.0,0.21418542]
["bitfinex-derivatives","BTCF0:USTF0",1750436241333,2.26417825,104100.0,104090.0,0.21418542]
["bitfinex-derivatives","BTCF0:USTF0",1750436241843,2.26417825,104100.0,104090.0,0.19669717]
["bitfinex-derivatives","BTCF0:USTF0",1750436242036,2.26417825,104100.0,104090.0,0.19669727]
["bitfinex-derivatives","BTCF0:USTF0",1750436242438,2.70231425,104100.0,104090.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750436242632,2.75124527,104100.0,104090.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750436242938,2.77368369,104100.0,104090.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750436243236,2.94564369,104100.0,104090.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750436243539,2.94564369,104100.0,104090.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750436244040,2.95564369,104100.0,104090.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750436244236,2.95564369,104100.0,104090.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750436244432,2.95564369,104100.0,104090.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750436244634,0.1921232,104090.0,104080.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1750436244938,1.50136607,104090.0,104080.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1750436245443,0.1921416,104080.0,104070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750436245642,2.06141859,104080.0,104070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750436245943,2.06141859,104080.0,104060.0,0.3362912]
["bitfinex-derivatives","BTCF0:USTF0",1750436245944,0.1921601,104070.0,104060.0,0.3362912]
["bitfinex-derivatives","BTCF0:USTF0",1750436246134,0.8433588,104070.0,104060.0,0.2882475]
["bitfinex-derivatives","BTCF0:USTF0",1750436246334,0.9874306,104070.0,104060.0,0.2402049]
["bitfinex-derivatives","BTCF0:USTF0",1750436246736,0.1921785,104060.0,104050.0,0.318978]
["bitfinex-derivatives","BTCF0:USTF0",1750436246943,1.4810772,104060.0,104050.0,0.318978]
["bitfinex-derivatives","BTCF0:USTF0",1750436247645,1.68307838,104060.0,104050.0,0.288678]
["bitfinex-derivatives","BTCF0:USTF0",1750436247845,1.62587781,104060.0,104050.0,0.288678]
["bitfinex-derivatives","BTCF0:USTF0",1750436248145,1.68307838,104060.0,104050.0,0.291678]
["bitfinex-derivatives","BTCF0:USTF0",1750436248347,1.62587781,104060.0,104050.0,0.291678]
["bitfinex-derivatives","BTCF0:USTF0",1750436248731,0.74589931,104060.0,104050.0,0.8133373]
["bitfinex-derivatives","BTCF0:USTF0",1750436248936,1.28180061,104060.0,104050.0,0.8633373]
["bitfinex-derivatives","BTCF0:USTF0",1750436249145,0.7762,104060.0,104050.0,1.2547373]
["bitfinex-derivatives","BTCF0:USTF0",1750436249346,0.7762,104060.0,104050.0,1.2627373]
["bitfinex-derivatives","BTCF0:USTF0",1750436249347,0.7772,104060.0,104050.0,1.2627373]
["bitfinex-derivatives","BTCF0:USTF0",1750436249552,0.7772,104060.0,104050.0,0.410378]
["bitfinex-derivatives","BTCF0:USTF0",1750436249742,0.7772,104060.0,104050.0,1.2627373]
["bitfinex-derivatives","BTCF0:USTF0",1750436250048,0.121,104060.0,104050.0,1.5827373]
["bitfinex-derivatives","BTCF0:USTF0",1750436250242,0.05720057,104080.0,104070.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1750436250439,0.37579997,104090.0,104080.0,0.1921416]
["bitfinex-derivatives","BTCF0:USTF0",1750436250643,1.0957594,104090.0,104080.0,0.4222416]
["bitfinex-derivatives","BTCF0:USTF0",1750436250843,0.3901643,104090.0,104080.0,0.9454009]
["bitfinex-derivatives","BTCF0:USTF0",1750436251046,1.0476843,104090.0,104080.0,0.9454009]
["bitfinex-derivatives","BTCF0:USTF0",1750436251551,1.0476843,104090.0,104080.0,0.95127704]
["bitfinex-derivatives","BTCF0:USTF0",1750436252045,0.15,104090.0,104080.0,1.31207704]
["bitfinex-derivatives","BTCF0:USTF0",1750436252450,0.3421231,104090.0,104080.0,1.31207704]
["bitfinex-derivatives","BTCF0:USTF0",1750436252944,0.3421231,104090.0,104080.0,1.31307704]
["bitfinex-derivatives","BTCF0:USTF0",1750436253250,0.3431231,104090.0,104080.0,1.31307704]
["bitfinex-derivatives","BTCF0:USTF0",1750436253449,0.3431231,104090.0,104080.0,0.9138009]
["bitfinex-derivatives","BTCF0:USTF0",1750436253646,0.3756231,104090.0,104080.0,0.6032016]
["bitfinex-derivatives","BTCF0:USTF0",1750436254150,0.151,104090.0,104080.0,0.9640016]
["bitfinex-derivatives","BTCF0:USTF0",1750436254350,0.3431231,104090.0,104080.0,1.1255609]
["bitfinex-derivatives","BTCF0:USTF0",1750436254542,0.15,104090.0,104080.0,1.1255609]
["bitfinex-derivatives","BTCF0:USTF0",1750436254745,0.15,104090.0,104080.0,0.6340016]
["bitfinex-derivatives","BTCF0:USTF0",1750436255052,0.3645775,104090.0,104080.0,1.1255609]
["bitfinex-derivatives","BTCF0:USTF0",1750436255349,0.1724544,104090.0,104080.0,1.42695494]
["bitfinex-derivatives","BTCF0:USTF0",1750436257241,0.1724544,104090.0,104080.0,1.78775494]
["bitfinex-derivatives","BTCF0:USTF0",1750436257444,0.1724544,104090.0,104080.0,2.27931424]
["bitfinex-derivatives","BTCF0:USTF0",1750436257646,0.1724544,104090.0,104080.0,2.44275494]
["bitfinex-derivatives","BTCF0:USTF0",1750436257852,0.1724544,104090.0,104080.0,2.93431424]
["bitfinex-derivatives","BTCF0:USTF0",1750436258757,0.0309,104110.0,104100.0,0.1921046]
["bitfinex-derivatives","BTCF0:USTF0",1750436258951,0.45220057,104120.0,104110.0,0.1920862]
["bitfinex-derivatives","BTCF0:USTF0",1750436259154,0.18820057,104120.0,104110.0,1.0747455]
["bitfinex-derivatives","BTCF0:USTF0",1750436259355,0.131,104120.0,104110.0,1.0747455]
["bitfinex-derivatives","BTCF0:USTF0",1750436259744,0.131,104120.0,104110.0,1.1050455]
["bitfinex-derivatives","BTCF0:USTF0",1750436260049,0.131,104120.0,104110.0,0.9234862]
["bitfinex-derivatives","BTCF0:USTF0",1750436260347,0.143,104120.0,104110.0,1.7115455]
["bitfinex-derivatives","BTCF0:USTF0",1750436260942,0.148,104120.0,104110.0,1.7115455]
["bitfinex-derivatives","BTCF0:USTF0",1750436261751,0.136,104120.0,104110.0,1.7105455]
["bitfinex-derivatives","BTCF0:USTF0",1750436261953,0.141,104120.0,104110.0,1.7105455]
["bitfinex-derivatives","BTCF0:USTF0",1750436263355,0.141,104120.0,104110.0,1.2189862]
["bitfinex-derivatives","BTCF0:USTF0",1750436263556,0.141,104120.0,104110.0,1.3908262]
["bitfinex-derivatives","BTCF0:USTF0",1750436263759,0.1713,104120.0,104110.0,1.3912262]
["bitfinex-derivatives","BTCF0:USTF0",1750436263954,0.1713,104120.0,104110.0,1.2193862]
["bitfinex-derivatives","BTCF0:USTF0",1750436264258,0.1713,104120.0,104110.0,1.3912262]
["bitfinex-derivatives","BTCF0:USTF0",1750436264464,0.1713,104120.0,104110.0,1.3609262]
["bitfinex-derivatives","BTCF0:USTF0",1750436264765,0.141,104120.0,104110.0,1.3605262]
["bitfinex-derivatives","BTCF0:USTF0",1750436264965,0.141,104120.0,104110.0,1.8856855]
["bitfinex-derivatives","BTCF0:USTF0",1750436265558,0.141,104120.0,104110.0,1.5901855]
["bitfinex-derivatives","BTCF0:USTF0",1750436266952,0.1138053,104120.0,104110.0,1.7822815]
["bitfinex-derivatives","BTCF0:USTF0",1750436267167,0.0876937,104120.0,104110.0,1.7822815]
["bitfinex-derivatives","BTCF0:USTF0",1750436267366,0.0144751,104120.0,104110.0,1.7822815]
["bitfinex-derivatives","BTCF0:USTF0",1750436267570,0.0333,104140.0,104130.0,0.1920494]
["bitfinex-derivatives","BTCF0:USTF0",1750436267769,0.2421987,104140.0,104130.0,1.0444087]
["bitfinex-derivatives","BTCF0:USTF0",1750436268067,0.35335827,104140.0,104130.0,1.2774487]
["bitfinex-derivatives","BTCF0:USTF0",1750436268263,0.35335827,104140.0,104130.0,1.6474487]
["bitfinex-derivatives","BTCF0:USTF0",1750436268264,0.12,104140.0,104130.0,1.6474487]
["bitfinex-derivatives","BTCF0:USTF0",1750436269257,0.12,104140.0,104130.0,1.6484487]
["bitfinex-derivatives","BTCF0:USTF0",1750436269462,0.12,104140.0,104130.0,2.0092487]
["bitfinex-derivatives","BTCF0:USTF0",1750436269867,0.12,104140.0,104130.0,2.2013047]
["bitfinex-derivatives","BTCF0:USTF0",1750436270556,0.12,104140.0,104130.0,2.2023047]
["bitfinex-derivatives","BTCF0:USTF0",1750436271662,0.001,104150.0,104140.0,0.1920309]
["bitfinex-derivatives","BTCF0:USTF0",1750436271955,0.051,104150.0,104140.0,1.4488902]
["bitfinex-derivatives","BTCF0:USTF0",1750436272569,0.051,104150.0,104140.0,2.2712102]
["bitfinex-derivatives","BTCF0:USTF0",1750436272754,0.051,104150.0,104140.0,2.2716102]
["bitfinex-derivatives","BTCF0:USTF0",1750436272954,0.052,104150.0,104140.0,2.2716102]
["bitfinex-derivatives","BTCF0:USTF0",1750436273267,0.056,104150.0,104140.0,2.2716102]
["bitfinex-derivatives","BTCF0:USTF0",1750436273763,0.056,104150.0,104140.0,1.4492902]
["bitfinex-derivatives","BTCF0:USTF0",1750436273969,0.056,104150.0,104140.0,2.2710102]
["bitfinex-derivatives","BTCF0:USTF0",1750436275166,0.056,104150.0,104140.0,1.7794509]
["bitfinex-derivatives","BTCF0:USTF0",1750436275369,0.056,104150.0,104140.0,2.2710102]
["bitfinex-derivatives","BTCF0:USTF0",1750436278377,0.056,104150.0,104140.0,1.7794509]
["bitfinex-derivatives","BTCF0:USTF0",1750436278671,0.0881,104150.0,104140.0,2.2358102]
["bitfinex-derivatives","BTCF0:USTF0",1750436279267,0.11049261,104150.0,104140.0,2.2358102]
["bitfinex-derivatives","BTCF0:USTF0",1750436279574,0.11049261,104150.0,104140.0,1.4166902]
["bitfinex-derivatives","BTCF0:USTF0",1750436279761,0.11049261,104150.0,104140.0,1.7444109]
["bitfinex-derivatives","BTCF0:USTF0",1750436279958,0.11049261,104150.0,104140.0,2.2359702]
["bitfinex-derivatives","BTCF0:USTF0",1750436280162,0.14359261,104150.0,104140.0,0.9251309]
["bitfinex-derivatives","BTCF0:USTF0",1750436280362,0.23249131,104150.0,104140.0,0.9451309]
["bitfinex-derivatives","BTCF0:USTF0",1750436280565,0.91606321,104150.0,104140.0,0.3024309]
["bitfinex-derivatives","BTCF0:USTF0",1750436280773,1.27686321,104150.0,104140.0,0.3020309]
["bitfinex-derivatives","BTCF0:USTF0",1750436280964,1.27686321,104150.0,104140.0,0.3024309]
["bitfinex-derivatives","BTCF0:USTF0",1750436281161,1.27686321,104150.0,104140.0,0.1920309]
["bitfinex-derivatives","BTCF0:USTF0",1750436281368,1.27686321,104150.0,104140.0,0.1924309]
["bitfinex-derivatives","BTCF0:USTF0",1750436281768,1.27686321,104150.0,104140.0,0.1920309]
["bitfinex-derivatives","BTCF0:USTF0",1750436281967,1.27686321,104150.0,104140.0,0.1924309]
["bitfinex-derivatives","BTCF0:USTF0",1750436282389,0.78530391,104150.0,104140.0,0.1924309]
["bitfinex-derivatives","BTCF0:USTF0",1750436282572,0.59329131,104150.0,104140.0,0.1924309]
["bitfinex-derivatives","BTCF0:USTF0",1750436282772,0.78530391,104150.0,104140.0,0.1924309]
["bitfinex-derivatives","BTCF0:USTF0",1750436283277,2.07064604,104150.0,104140.0,0.1920309]
["bitfinex-derivatives","BTCF0:USTF0",1750436283577,2.07064604,104150.0,104140.0,0.1924309]
["bitfinex-derivatives","BTCF0:USTF0",1750436283876,2.31664604,104150.0,104140.0,0.1954309]
["bitfinex-derivatives","BTCF0:USTF0",1750436284075,2.31664604,104150.0,104140.0,0.18606236]
["bitfinex-derivatives","BTCF0:USTF0",1750436284282,2.12384661,104150.0,104140.0,0.18606236]
["bitfinex-derivatives","BTCF0:USTF0",1750436284584,2.04325343,104150.0,104140.0,0.19406236]
["bitfinex-derivatives","BTCF0:USTF0",1750436285076,2.04325343,104150.0,104140.0,0.18606236]
["bitfinex-derivatives","BTCF0:USTF0",1750436285290,2.12270082,104150.0,104140.0,0.18906236]
["bitfinex-derivatives","BTCF0:USTF0",1750436285477,2.12270082,104150.0,104140.0,0.18606236]
["bitfinex-derivatives","BTCF0:USTF0",1750436285782,2.12270082,104150.0,104140.0,0.18806236]
["bitfinex-derivatives","BTCF0:USTF0",1750436286185,2.12270082,104150.0,104140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750436286378,2.12270082,104150.0,104140.0,0.1964314]
["bitfinex-derivatives","BTCF0:USTF0",1750436286774,2.12270082,104150.0,104140.0,0.1960314]
["bitfinex-derivatives","BTCF0:USTF0",1750436286975,2.12270082,104150.0,104140.0,0.1964314]
["bitfinex-derivatives","BTCF0:USTF0",1750436287180,2.12270082,104150.0,104140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750436287486,1.57409195,104150.0,104140.0,0.1964314]
["bitfinex-derivatives","BTCF0:USTF0",1750436287675,0.92389195,104150.0,104140.0,0.1964314]
["bitfinex-derivatives","BTCF0:USTF0",1750436287876,1.57401195,104150.0,104140.0,0.1964314]
["bitfinex-derivatives","BTCF0:USTF0",1750436288075,2.06557125,104150.0,104140.0,0.1964314]
["bitfinex-derivatives","BTCF0:USTF0",1750436288575,0.1920315,104140.0,104130.0,0.23215166]
["bitfinex-derivatives","BTCF0:USTF0",1750436288885,1.58029608,104140.0,104130.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1750436289180,2.40816354,104140.0,104130.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1750436289382,2.40816354,104140.0,104130.0,0.21645]
["bitfinex-derivatives","BTCF0:USTF0",1750436289589,2.40816354,104140.0,104130.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1750436289777,2.40816354,104140.0,104130.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1750436289978,2.40817378,104140.0,104130.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1750436290182,0.0960321,104130.0,104110.0,0.3923373]
["bitfinex-derivatives","BTCF0:USTF0",1750436290484,1.8090664,104120.0,104110.0,0.3089096]
["bitfinex-derivatives","BTCF0:USTF0",1750436290784,2.55532732,104120.0,104110.0,0.2881096]
["bitfinex-derivatives","BTCF0:USTF0",1750436290985,2.55532732,104120.0,104110.0,0.2885096]
["bitfinex-derivatives","BTCF0:USTF0",1750436291184,2.55532732,104120.0,104110.0,0.2881096]
["bitfinex-derivatives","BTCF0:USTF0",1750436291488,2.06376802,104120.0,104110.0,0.2925096]
["bitfinex-derivatives","BTCF0:USTF0",1750436291686,1.45372568,104120.0,104110.0,0.2925096]
["bitfinex-derivatives","BTCF0:USTF0",1750436291878,1.45372568,104120.0,104110.0,0.2955096]
["bitfinex-derivatives","BTCF0:USTF0",1750436292079,1.64579408,104120.0,104110.0,0.2955096]
["bitfinex-derivatives","BTCF0:USTF0",1750436292586,1.64579408,104120.0,104110.0,0.2925096]
["bitfinex-derivatives","BTCF0:USTF0",1750436292587,1.45372568,104120.0,104110.0,0.2925096]
["bitfinex-derivatives","BTCF0:USTF0",1750436292774,1.64579408,104120.0,104110.0,0.2935096]
["bitfinex-derivatives","BTCF0:USTF0",1750436293775,1.64579408,104120.0,104110.0,0.5890096]
["bitfinex-derivatives","BTCF0:USTF0",1750436294488,2.00659408,104120.0,104110.0,0.5890096]
["bitfinex-derivatives","BTCF0:USTF0",1750436295589,2.49815338,104120.0,104110.0,0.5890096]
["bitfinex-derivatives","BTCF0:USTF0",1750436296090,2.47575556,104120.0,104110.0,0.5890096]
["bitfinex-derivatives","BTCF0:USTF0",1750436296392,1.98419626,104120.0,104110.0,0.5890096]
["bitfinex-derivatives","BTCF0:USTF0",1750436296686,1.33435626,104120.0,104110.0,0.5890096]
["bitfinex-derivatives","BTCF0:USTF0",1750436296891,1.43036786,104120.0,104110.0,0.6390096]
["bitfinex-derivatives","BTCF0:USTF0",1750436297192,1.43036786,104120.0,104110.0,0.6709096]
["bitfinex-derivatives","BTCF0:USTF0",1750436297595,0.78148786,104120.0,104110.0,0.6709096]
["bitfinex-derivatives","BTCF0:USTF0",1750436297785,1.03918786,104120.0,104110.0,0.6709096]
["bitfinex-derivatives","BTCF0:USTF0",1750436298289,0.92250916,104120.0,104110.0,1.1124689]
["bitfinex-derivatives","BTCF0:USTF0",1750436298495,0.9707885,104120.0,104110.0,1.5245689]
["bitfinex-derivatives","BTCF0:USTF0",1750436298697,1.4489872,104120.0,104110.0,1.0009096]
["bitfinex-derivatives","BTCF0:USTF0",1750436299091,1.0881872,104120.0,104110.0,1.0009096]
["bitfinex-derivatives","BTCF0:USTF0",1750436299494,1.0881872,104120.0,104110.0,1.4924689]
["bitfinex-derivatives","BTCF0:USTF0",1750436299798,1.4489872,104120.0,104110.0,0.7109096]
["bitfinex-derivatives","BTCF0:USTF0",1750436299991,1.4817872,104120.0,104110.0,0.7109096]
["bitfinex-derivatives","BTCF0:USTF0",1750436300201,1.4817872,104120.0,104110.0,0.6790096]
["bitfinex-derivatives","BTCF0:USTF0",1750436300391,1.9733465,104120.0,104110.0,0.5829723]
["bitfinex-derivatives","BTCF0:USTF0",1750436300791,1.4817872,104120.0,104110.0,0.5825723]
["bitfinex-derivatives","BTCF0:USTF0",1750436300995,1.4817872,104120.0,104110.0,0.5829723]
["bitfinex-derivatives","BTCF0:USTF0",1750436301194,1.62656459,104120.0,104110.0,0.4925723]
["bitfinex-derivatives","BTCF0:USTF0",1750436301392,1.62656459,104120.0,104110.0,0.4929723]
["bitfinex-derivatives","BTCF0:USTF0",1750436304205,1.43449609,104120.0,104110.0,0.4929723]
["bitfinex-derivatives","BTCF0:USTF0",1750436304407,1.40169609,104120.0,104110.0,0.4929723]
["bitfinex-derivatives","BTCF0:USTF0",1750436304609,1.40169609,104120.0,104110.0,0.5249723]
["bitfinex-derivatives","BTCF0:USTF0",1750436304905,0.72007609,104120.0,104110.0,1.0665316]
["bitfinex-derivatives","BTCF0:USTF0",1750436305106,1.00627609,104120.0,104110.0,1.0992316]
["bitfinex-derivatives","BTCF0:USTF0",1750436305307,1.36707609,104120.0,104110.0,1.0992316]
["bitfinex-derivatives","BTCF0:USTF0",1750436305704,1.55914449,104120.0,104110.0,1.0992316]
["bitfinex-derivatives","BTCF0:USTF0",1750436306011,1.55914449,104120.0,104110.0,0.6076723]
["bitfinex-derivatives","BTCF0:USTF0",1750436306308,1.59164449,104120.0,104110.0,0.6076723]
["bitfinex-derivatives","BTCF0:USTF0",1750436307009,1.59164449,104120.0,104110.0,0.5749723]
["bitfinex-derivatives","BTCF0:USTF0",1750436307307,1.64881843,104120.0,104110.0,0.5745723]
["bitfinex-derivatives","BTCF0:USTF0",1750436307615,1.64881843,104120.0,104110.0,0.5749723]
["bitfinex-derivatives","BTCF0:USTF0",1750436308205,1.00181843,104120.0,104110.0,0.5749723]
["bitfinex-derivatives","BTCF0:USTF0",1750436308407,1.64793843,104120.0,104110.0,0.5749723]
["bitfinex-derivatives","BTCF0:USTF0",1750436310705,0.41645003,104120.0,104110.0,0.96845845]
["bitfinex-derivatives","BTCF0:USTF0",1750436310905,1.00371609,104120.0,104110.0,1.01385845]
["bitfinex-derivatives","BTCF0:USTF0",1750436311108,0.41645003,104120.0,104110.0,0.6203723]
["bitfinex-derivatives","BTCF0:USTF0",1750436311312,0.41645003,104120.0,104110.0,1.01385845]
["bitfinex-derivatives","BTCF0:USTF0",1750436311313,0.8589387,104120.0,104110.0,1.01385845]
["bitfinex-derivatives","BTCF0:USTF0",1750436311511,0.8589387,104120.0,104110.0,1.37465845]
["bitfinex-derivatives","BTCF0:USTF0",1750436311812,0.13,104120.0,104110.0,1.32465845]
["bitfinex-derivatives","BTCF0:USTF0",1750436312113,0.7744,104120.0,104110.0,1.59465845]
["bitfinex-derivatives","BTCF0:USTF0",1750436312315,0.13,104120.0,104110.0,1.59465845]
["bitfinex-derivatives","BTCF0:USTF0",1750436313815,0.3220684,104120.0,104110.0,1.23385845]
["bitfinex-derivatives","BTCF0:USTF0",1750436314114,0.6828684,104120.0,104110.0,1.23385845]
["bitfinex-derivatives","BTCF0:USTF0",1750436314310,0.3220684,104120.0,104110.0,1.40429845]
["bitfinex-derivatives","BTCF0:USTF0",1750436314510,0.6828684,104120.0,104110.0,1.40469845]
["bitfinex-derivatives","BTCF0:USTF0",1750436314711,0.6828684,104120.0,104110.0,1.40429845]
["bitfinex-derivatives","BTCF0:USTF0",1750436314912,0.6828684,104120.0,104110.0,1.50299189]
["bitfinex-derivatives","BTCF0:USTF0",1750436315111,0.7673671,104120.0,104110.0,0.4994723]
["bitfinex-derivatives","BTCF0:USTF0",1750436315418,0.8422671,104120.0,104110.0,0.4994723]
["bitfinex-derivatives","BTCF0:USTF0",1750436315720,0.8422671,104120.0,104110.0,0.4990723]
["bitfinex-derivatives","BTCF0:USTF0",1750436316014,0.8422671,104120.0,104110.0,0.2994723]
["bitfinex-derivatives","BTCF0:USTF0",1750436316602,1.39122063,104120.0,104110.0,0.2994723]
["bitfinex-derivatives","BTCF0:USTF0",1750436316815,0.89944104,104120.0,104110.0,0.2994723]
["bitfinex-derivatives","BTCF0:USTF0",1750436318215,0.89944104,104120.0,104110.0,0.2294723]
["bitfinex-derivatives","BTCF0:USTF0",1750436319007,0.27167264,104120.0,104110.0,0.72125189]
["bitfinex-derivatives","BTCF0:USTF0",1750436319211,0.27167264,104120.0,104110.0,1.04575189]
["bitfinex-derivatives","BTCF0:USTF0",1750436319212,0.8583787,104120.0,104110.0,1.04575189]
["bitfinex-derivatives","BTCF0:USTF0",1750436319612,0.2144987,104120.0,104110.0,1.40655189]
["bitfinex-derivatives","BTCF0:USTF0",1750436319913,0.13,104120.0,104110.0,1.40655189]
["bitfinex-derivatives","BTCF0:USTF0",1750436320214,0.13,104120.0,104110.0,1.70205189]
["bitfinex-derivatives","BTCF0:USTF0",1750436320421,0.13,104120.0,104110.0,1.34125189]
["bitfinex-derivatives","BTCF0:USTF0",1750436320717,0.13,104120.0,104110.0,1.70165189]
["bitfinex-derivatives","BTCF0:USTF0",1750436320915,0.13,104120.0,104110.0,1.70205189]
["bitfinex-derivatives","BTCF0:USTF0",1750436321118,0.13,104120.0,104110.0,1.87289189]
["bitfinex-derivatives","BTCF0:USTF0",1750436322514,0.3220671,104120.0,104110.0,1.3811123]
["bitfinex-derivatives","BTCF0:USTF0",1750436322719,0.3220671,104120.0,104110.0,1.1653723]
["bitfinex-derivatives","BTCF0:USTF0",1750436322916,0.4512658,104120.0,104110.0,1.3320123]
["bitfinex-derivatives","BTCF0:USTF0",1750436323112,0.3667671,104120.0,104110.0,0.8957723]
["bitfinex-derivatives","BTCF0:USTF0",1750436323319,0.8427658,104120.0,104110.0,0.5025723]
["bitfinex-derivatives","BTCF0:USTF0",1750436323519,0.8427658,104120.0,104110.0,0.2074723]
["bitfinex-derivatives","BTCF0:USTF0",1750436323818,1.39171933,104120.0,104110.0,0.2070723]
["bitfinex-derivatives","BTCF0:USTF0",1750436324015,0.89993974,104120.0,104110.0,0.2044723]
["bitfinex-derivatives","BTCF0:USTF0",1750436324226,0.89993974,104120.0,104110.0,0.2084723]
["bitfinex-derivatives","BTCF0:USTF0",1750436324718,0.89993974,104120.0,104110.0,0.73145189]
["bitfinex-derivatives","BTCF0:USTF0",1750436324919,0.89993974,104120.0,104110.0,0.73245189]
["bitfinex-derivatives","BTCF0:USTF0",1750436325121,0.89993974,104120.0,104110.0,0.2406723]
["bitfinex-derivatives","BTCF0:USTF0",1750436325319,0.89993974,104120.0,104110.0,0.2386723]
["bitfinex-derivatives","BTCF0:USTF0",1750436326024,0.89993974,104120.0,104110.0,0.2054723]
["bitfinex-derivatives","BTCF0:USTF0",1750436327320,1.39171933,104120.0,104110.0,0.2054723]
["bitfinex-derivatives","BTCF0:USTF0",1750436327618,0.89993974,104120.0,104110.0,0.2054723]
["bitfinex-derivatives","BTCF0:USTF0",1750436328625,0.70787264,104120.0,104110.0,0.2054723]
["bitfinex-derivatives","BTCF0:USTF0",1750436329119,0.98799264,104120.0,104110.0,0.87725189]
["bitfinex-derivatives","BTCF0:USTF0",1750436329324,0.98799264,104120.0,104110.0,1.20345189]
["bitfinex-derivatives","BTCF0:USTF0",1750436329919,0.95701264,104120.0,104110.0,1.20345189]
["bitfinex-derivatives","BTCF0:USTF0",1750436330317,1.31781264,104120.0,104110.0,1.20345189]
["bitfinex-derivatives","BTCF0:USTF0",1750436330525,0.95701264,104120.0,104110.0,1.20345189]
["bitfinex-derivatives","BTCF0:USTF0",1750436330916,0.95701264,104120.0,104110.0,0.7116723]
["bitfinex-derivatives","BTCF0:USTF0",1750436331120,0.95701264,104120.0,104110.0,1.20345189]
["bitfinex-derivatives","BTCF0:USTF0",1750436331423,0.91207264,104120.0,104110.0,1.56425189]
["bitfinex-derivatives","BTCF0:USTF0",1750436331623,0.13,104120.0,104110.0,1.60935189]
["bitfinex-derivatives","BTCF0:USTF0",1750436331824,0.77,104120.0,104110.0,1.60935189]
["bitfinex-derivatives","BTCF0:USTF0",1750436332518,0.76976,104120.0,104110.0,1.60935189]
["bitfinex-derivatives","BTCF0:USTF0",1750436333119,0.13,104120.0,104110.0,1.60935189]
["bitfinex-derivatives","BTCF0:USTF0",1750436333517,0.13,104120.0,104110.0,1.31385189]
["bitfinex-derivatives","BTCF0:USTF0",1750436333723,0.13,104120.0,104110.0,0.8220723]
["bitfinex-derivatives","BTCF0:USTF0",1750436333918,0.13,104120.0,104110.0,1.31385189]
["bitfinex-derivatives","BTCF0:USTF0",1750436334118,0.13,104120.0,104110.0,1.60935189]
["bitfinex-derivatives","BTCF0:USTF0",1750436336829,0.13,104120.0,104110.0,1.1175723]
["bitfinex-derivatives","BTCF0:USTF0",1750436337028,0.13,104120.0,104110.0,1.51093962]
["bitfinex-derivatives","BTCF0:USTF0",1750436338826,0.5833313,104140.0,104130.0,0.2880657]
["bitfinex-derivatives","BTCF0:USTF0",1750436338827,0.05744618,104140.0,104130.0,0.2880657]
["bitfinex-derivatives","BTCF0:USTF0",1750436339128,0.05744618,104140.0,104130.0,1.95985074]
["bitfinex-derivatives","BTCF0:USTF0",1750436339129,0.06,104140.0,104130.0,1.95985074]
["bitfinex-derivatives","BTCF0:USTF0",1750436339318,1e-07,104150.0,104140.0,0.1920303]
["bitfinex-derivatives","BTCF0:USTF0",1750436339518,1e-07,104150.0,104140.0,2.06495816]
["bitfinex-derivatives","BTCF0:USTF0",1750436339724,1e-07,104150.0,104140.0,1.67159084]
["bitfinex-derivatives","BTCF0:USTF0",1750436340529,1e-07,104150.0,104140.0,1.74737176]
["bitfinex-derivatives","BTCF0:USTF0",1750436341729,1e-07,104150.0,104140.0,1.75137176]
["bitfinex-derivatives","BTCF0:USTF0",1750436341915,0.0445,104170.0,104160.0,0.1919934]
["bitfinex-derivatives","BTCF0:USTF0",1750436342116,0.2689987,104170.0,104160.0,1.07466145]
["bitfinex-derivatives","BTCF0:USTF0",1750436342327,0.2689987,104170.0,104160.0,1.94639609]
["bitfinex-derivatives","BTCF0:USTF0",1750436342631,0.2244987,104170.0,104160.0,1.94639609]
["bitfinex-derivatives","BTCF0:USTF0",1750436342822,0.2244987,104170.0,104160.0,1.65085749]
["bitfinex-derivatives","BTCF0:USTF0",1750436343013,0.14,104170.0,104160.0,1.65085749]
["bitfinex-derivatives","BTCF0:USTF0",1750436343415,0.141,104170.0,104160.0,1.65085749]
["bitfinex-derivatives","BTCF0:USTF0",1750436344028,0.143,104170.0,104160.0,1.65085749]
["bitfinex-derivatives","BTCF0:USTF0",1750436344230,0.143,104170.0,104160.0,1.65734485]
["bitfinex-derivatives","BTCF0:USTF0",1750436344623,0.143,104170.0,104160.0,1.95284485]
["bitfinex-derivatives","BTCF0:USTF0",1750436345918,0.143,104170.0,104160.0,3.08224089]
["bitfinex-derivatives","BTCF0:USTF0",1750436346427,0.143,104170.0,104160.0,2.59104485]
["bitfinex-derivatives","BTCF0:USTF0",1750436346627,0.143,104170.0,104160.0,2.59092485]
["bitfinex-derivatives","BTCF0:USTF0",1750436347528,0.143,104170.0,104160.0,3.44292089]
["bitfinex-derivatives","BTCF0:USTF0",1750436347829,0.001,104180.0,104170.0,0.1919746]
["bitfinex-derivatives","BTCF0:USTF0",1750436348029,0.0437,104200.0,104190.0,0.1919377]
["bitfinex-derivatives","BTCF0:USTF0",1750436348328,0.2581987,104200.0,104190.0,1.16393374]
["bitfinex-derivatives","BTCF0:USTF0",1750436348533,0.13,104200.0,104190.0,1.24843374]
["bitfinex-derivatives","BTCF0:USTF0",1750436348830,0.13,104200.0,104190.0,0.7572377]
["bitfinex-derivatives","BTCF0:USTF0",1750436349031,0.13,104200.0,104190.0,1.24843374]
["bitfinex-derivatives","BTCF0:USTF0",1750436349229,0.1737,104200.0,104190.0,1.24843374]
["bitfinex-derivatives","BTCF0:USTF0",1750436349831,0.1787,104200.0,104190.0,1.24943374]
["bitfinex-derivatives","BTCF0:USTF0",1750436350032,0.1787,104200.0,104190.0,1.29943374]
["bitfinex-derivatives","BTCF0:USTF0",1750436350232,0.135,104200.0,104190.0,1.0182377]
["bitfinex-derivatives","BTCF0:USTF0",1750436350430,0.001,104210.0,104200.0,0.1919193]
["bitfinex-derivatives","BTCF0:USTF0",1750436350627,0.041,104210.0,104200.0,1.29531534]
["bitfinex-derivatives","BTCF0:USTF0",1750436350827,0.041,104210.0,104200.0,1.50657534]
["bitfinex-derivatives","BTCF0:USTF0",1750436351028,0.4910987,104220.0,104210.0,0.1919009]
["bitfinex-derivatives","BTCF0:USTF0",1750436351231,0.4910987,104220.0,104210.0,0.76002764]
["bitfinex-derivatives","BTCF0:USTF0",1750436351232,1.4435034,104220.0,104210.0,0.76002764]
["bitfinex-derivatives","BTCF0:USTF0",1750436351732,1.2516187,104220.0,104210.0,0.76002764]
["bitfinex-derivatives","BTCF0:USTF0",1750436351935,1.4435012,104220.0,104210.0,0.76002764]
["bitfinex-derivatives","BTCF0:USTF0",1750436352122,1.4435012,104220.0,104210.0,0.2688316]
["bitfinex-derivatives","BTCF0:USTF0",1750436352328,1.4435012,104220.0,104210.0,0.76002764]
["bitfinex-derivatives","BTCF0:USTF0",1750436352528,1.4435012,104220.0,104210.0,0.2074316]
["bitfinex-derivatives","BTCF0:USTF0",1750436353129,1.4435012,104220.0,104210.0,0.2104316]
["bitfinex-derivatives","BTCF0:USTF0",1750436353334,1.4435012,104220.0,104210.0,0.2124316]
["bitfinex-derivatives","BTCF0:USTF0",1750436354338,1.4893012,104220.0,104210.0,0.2124316]
["bitfinex-derivatives","BTCF0:USTF0",1750436355936,1.98049724,104220.0,104210.0,0.0205307]
["bitfinex-derivatives","BTCF0:USTF0",1750436356135,2.1235415,104220.0,104210.0,0.1969012]
["bitfinex-derivatives","BTCF0:USTF0",1750436356331,2.3154535,104220.0,104210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750436356526,1.6749335,104220.0,104210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750436356731,2.7290535,104220.0,104210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750436356937,2.7790535,104220.0,104210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750436357338,2.7790535,104220.0,104210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750436357741,1.68102546,104220.0,104210.0,0.1949009]
["bitfinex-derivatives","BTCF0:USTF0",1750436358040,1.63102546,104220.0,104210.0,0.1949009]
["bitfinex-derivatives","BTCF0:USTF0",1750436358836,1.63102546,104220.0,104210.0,0.1929009]
["bitfinex-derivatives","BTCF0:USTF0",1750436359534,1.63102546,104220.0,104210.0,0.18353908]
["bitfinex-derivatives","BTCF0:USTF0",1750436359734,1.63102546,104220.0,104210.0,0.18253908]
["bitfinex-derivatives","BTCF0:USTF0",1750436360134,1.63702546,104220.0,104210.0,0.18253908]
["bitfinex-derivatives","BTCF0:USTF0",1750436361644,0.99782546,104220.0,104210.0,0.19864148]
["bitfinex-derivatives","BTCF0:USTF0",1750436361847,1.63610546,104220.0,104210.0,0.73983752]
["bitfinex-derivatives","BTCF0:USTF0",1750436362040,0.5712987,104220.0,104210.0,1.08413752]
["bitfinex-derivatives","BTCF0:USTF0",1750436362238,0.53,104220.0,104210.0,1.08413752]
["bitfinex-derivatives","BTCF0:USTF0",1750436362737,0.53,104220.0,104210.0,1.44493752]
["bitfinex-derivatives","BTCF0:USTF0",1750436362738,0.1692,104220.0,104210.0,1.44493752]
["bitfinex-derivatives","BTCF0:USTF0",1750436362932,0.1692,104220.0,104210.0,1.08413752]
["bitfinex-derivatives","BTCF0:USTF0",1750436363243,0.1692,104220.0,104210.0,1.16223908]
["bitfinex-derivatives","BTCF0:USTF0",1750436363430,0.2536987,104220.0,104210.0,1.16223908]
["bitfinex-derivatives","BTCF0:USTF0",1750436363843,0.2476987,104220.0,104210.0,1.16223908]
["bitfinex-derivatives","BTCF0:USTF0",1750436364044,0.2476987,104220.0,104210.0,1.16423908]
["bitfinex-derivatives","BTCF0:USTF0",1750436364436,0.12,104220.0,104210.0,1.16423908]
["bitfinex-derivatives","BTCF0:USTF0",1750436364631,0.12,104220.0,104210.0,1.70863908]
["bitfinex-derivatives","BTCF0:USTF0",1750436365143,0.12,104220.0,104210.0,1.71499864]
["bitfinex-derivatives","BTCF0:USTF0",1750436365736,0.12,104220.0,104210.0,3.21499864]
["bitfinex-derivatives","BTCF0:USTF0",1750436368946,0.68214,104240.0,104230.0,0.191864]
["bitfinex-derivatives","BTCF0:USTF0",1750436369143,0.1805987,104240.0,104230.0,0.99456859]
["bitfinex-derivatives","BTCF0:USTF0",1750436369444,0.1805987,104240.0,104230.0,1.02890937]
["bitfinex-derivatives","BTCF0:USTF0",1750436369937,0.1805987,104240.0,104230.0,1.38970937]
["bitfinex-derivatives","BTCF0:USTF0",1750436370145,0.057,104240.0,104230.0,1.38970937]
["bitfinex-derivatives","BTCF0:USTF0",1750436370338,0.057,104240.0,104230.0,1.6722311]
["bitfinex-derivatives","BTCF0:USTF0",1750436370844,0.057,104240.0,104230.0,1.18103506]
["bitfinex-derivatives","BTCF0:USTF0",1750436371035,0.057,104240.0,104230.0,1.6722311]
["bitfinex-derivatives","BTCF0:USTF0",1750436371241,0.057,104240.0,104230.0,1.6841711]
["bitfinex-derivatives","BTCF0:USTF0",1750436372846,0.057,104240.0,104230.0,0.83217506]
["bitfinex-derivatives","BTCF0:USTF0",1750436373035,0.3333443,104240.0,104230.0,1.2783711]
["bitfinex-derivatives","BTCF0:USTF0",1750436373345,0.7367443,104240.0,104230.0,1.0583711]
["bitfinex-derivatives","BTCF0:USTF0",1750436373647,0.7823443,104240.0,104230.0,0.56717506]
["bitfinex-derivatives","BTCF0:USTF0",1750436374149,0.7763443,104240.0,104230.0,0.56817506]
["bitfinex-derivatives","BTCF0:USTF0",1750436374661,0.7763443,104240.0,104230.0,0.52447506]
["bitfinex-derivatives","BTCF0:USTF0",1750436375639,0.83351606,104240.0,104230.0,0.52447506]
["bitfinex-derivatives","BTCF0:USTF0",1750436376343,0.83351606,104240.0,104230.0,0.51199489]
["bitfinex-derivatives","BTCF0:USTF0",1750436376546,0.83351606,104240.0,104230.0,0.35444855]
["bitfinex-derivatives","BTCF0:USTF0",1750436376743,1.41118157,104240.0,104230.0,0.32444855]
["bitfinex-derivatives","BTCF0:USTF0",1750436377143,1.41118157,104240.0,104230.0,0.51631255]
["bitfinex-derivatives","BTCF0:USTF0",1750436377449,1.48741059,104240.0,104230.0,0.32444855]
["bitfinex-derivatives","BTCF0:USTF0",1750436377952,1.93928259,104240.0,104230.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1750436378149,0.1918824,104220.0,104210.0,0.30335215]
["bitfinex-derivatives","BTCF0:USTF0",1750436378345,1.46871335,104220.0,104210.0,0.26537785]
["bitfinex-derivatives","BTCF0:USTF0",1750436378544,1.55721335,104220.0,104210.0,0.26537785]
["bitfinex-derivatives","BTCF0:USTF0",1750436378947,1.55721335,104220.0,104210.0,0.30977785]
["bitfinex-derivatives","BTCF0:USTF0",1750436379541,1.55721335,104220.0,104210.0,0.30041619]
["bitfinex-derivatives","BTCF0:USTF0",1750436379942,1.55721425,104220.0,104210.0,0.79161223]
["bitfinex-derivatives","BTCF0:USTF0",1750436380239,1.51401425,104220.0,104210.0,0.79161223]
["bitfinex-derivatives","BTCF0:USTF0",1750436380853,1.51401425,104220.0,104210.0,0.30041619]
["bitfinex-derivatives","BTCF0:USTF0",1750436381054,1.51401425,104220.0,104210.0,0.79361223]
["bitfinex-derivatives","BTCF0:USTF0",1750436381848,1.51401425,104220.0,104210.0,0.30241619]
["bitfinex-derivatives","BTCF0:USTF0",1750436382149,0.1919193,104200.0,104190.0,0.59903599]
["bitfinex-derivatives","BTCF0:USTF0",1750436382353,1.45842297,104200.0,104190.0,0.2822956]
["bitfinex-derivatives","BTCF0:USTF0",1750436382545,2.05145896,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750436382744,0.1919376,104190.0,104180.0,0.2879154]
["bitfinex-derivatives","BTCF0:USTF0",1750436383044,0.91349546,104190.0,104180.0,0.4887154]
["bitfinex-derivatives","BTCF0:USTF0",1750436383246,0.91349546,104190.0,104180.0,0.4399279]
["bitfinex-derivatives","BTCF0:USTF0",1750436383452,0.91349546,104190.0,104180.0,0.4403279]
["bitfinex-derivatives","BTCF0:USTF0",1750436384144,1.54717546,104190.0,104180.0,0.4403279]
["bitfinex-derivatives","BTCF0:USTF0",1750436384351,1.54717546,104190.0,104180.0,0.4827279]
["bitfinex-derivatives","BTCF0:USTF0",1750436384547,1.4899163,104190.0,104180.0,0.4847279]
["bitfinex-derivatives","BTCF0:USTF0",1750436384748,0.6642987,104190.0,104180.0,0.4847279]
["bitfinex-derivatives","BTCF0:USTF0",1750436384948,0.13,104190.0,104180.0,0.97592394]
["bitfinex-derivatives","BTCF0:USTF0",1750436385251,0.13,104190.0,104180.0,1.38222394]
["bitfinex-derivatives","BTCF0:USTF0",1750436386955,0.13,104190.0,104180.0,0.8910279]
["bitfinex-derivatives","BTCF0:USTF0",1750436387253,0.13,104190.0,104180.0,1.38222394]
["bitfinex-derivatives","BTCF0:USTF0",1750436388356,0.13,104190.0,104180.0,1.57419194]
["bitfinex-derivatives","BTCF0:USTF0",1750436388558,0.13,104190.0,104180.0,1.86969194]
["bitfinex-derivatives","BTCF0:USTF0",1750436389550,0.13,104190.0,104180.0,1.67772394]
["bitfinex-derivatives","BTCF0:USTF0",1750436394360,0.15250654,104190.0,104180.0,2.47120394]
["bitfinex-derivatives","BTCF0:USTF0",1750436395663,0.11337624,104190.0,104180.0,2.47120394]
["bitfinex-derivatives","BTCF0:USTF0",1750436395864,0.0908697,104190.0,104180.0,2.47120394]
["bitfinex-derivatives","BTCF0:USTF0",1750436396160,0.0545472,104190.0,104180.0,2.47120394]
["bitfinex-derivatives","BTCF0:USTF0",1750436396364,0.001221,104190.0,104180.0,2.47120394]
["bitfinex-derivatives","BTCF0:USTF0",1750436396565,1e-07,104190.0,104180.0,2.47120394]
["bitfinex-derivatives","BTCF0:USTF0",1750436398562,0.85754136,104220.0,104210.0,0.1919006]
["bitfinex-derivatives","BTCF0:USTF0",1750436398765,0.85754136,104220.0,104210.0,0.8674006]
["bitfinex-derivatives","BTCF0:USTF0",1750436398766,0.78754136,104220.0,104210.0,0.8674006]
["bitfinex-derivatives","BTCF0:USTF0",1750436398969,0.87204006,104220.0,104210.0,1.40329664]
["bitfinex-derivatives","BTCF0:USTF0",1750436399170,0.91564006,104220.0,104210.0,1.23329664]
["bitfinex-derivatives","BTCF0:USTF0",1750436399364,0.91564006,104220.0,104210.0,0.6974006]
["bitfinex-derivatives","BTCF0:USTF0",1750436399666,0.91564006,104220.0,104210.0,0.4974006]
["bitfinex-derivatives","BTCF0:USTF0",1750436399865,2.0402361,104220.0,104210.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1750436400067,2.18351475,104220.0,104210.0,0.4874006]
["bitfinex-derivatives","BTCF0:USTF0",1750436400265,2.18351475,104220.0,104210.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750436400466,2.18351475,104220.0,104210.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1750436400667,2.18051475,104220.0,104210.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1750436400862,2.65238889,104220.0,104210.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1750436401067,2.65238889,104220.0,104210.0,0.1402013]
["bitfinex-derivatives","BTCF0:USTF0",1750436402577,2.75798738,104220.0,104210.0,0.1382013]
["bitfinex-derivatives","BTCF0:USTF0",1750436402871,2.8342164,104220.0,104210.0,0.1382013]
["bitfinex-derivatives","BTCF0:USTF0",1750436403070,2.85668981,104220.0,104210.0,0.1382013]
["bitfinex-derivatives","BTCF0:USTF0",1750436403666,0.191919,104200.0,104190.0,0.1923235]
["bitfinex-derivatives","BTCF0:USTF0",1750436403978,1.76230245,104200.0,104190.0,0.1923374]
["bitfinex-derivatives","BTCF0:USTF0",1750436404177,1.85600245,104200.0,104190.0,0.1923374]
["bitfinex-derivatives","BTCF0:USTF0",1750436404366,1.85600245,104200.0,104190.0,0.1919374]
["bitfinex-derivatives","BTCF0:USTF0",1750436404566,1.85600245,104200.0,104190.0,0.1923374]
["bitfinex-derivatives","BTCF0:USTF0",1750436404966,2.00045653,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750436405173,2.65337257,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750436405376,3.09531657,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750436405767,3.09531657,104200.0,104190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750436406279,3.03800653,104200.0,104190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750436406478,3.03800653,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750436406682,3.03800653,104200.0,104180.0,0.2879152]
["bitfinex-derivatives","BTCF0:USTF0",1750436406683,0.1919373,104190.0,104180.0,0.2879152]
["bitfinex-derivatives","BTCF0:USTF0",1750436406974,0.86507962,104190.0,104180.0,0.2399268]
["bitfinex-derivatives","BTCF0:USTF0",1750436407173,1.00988518,104190.0,104180.0,0.2399268]
["bitfinex-derivatives","BTCF0:USTF0",1750436407375,1.16113101,104190.0,104180.0,0.1919558]
["bitfinex-derivatives","BTCF0:USTF0",1750436407572,0.1919558,104180.0,104170.0,0.20991865]
["bitfinex-derivatives","BTCF0:USTF0",1750436407772,1.49587812,104180.0,104170.0,0.40911865]
["bitfinex-derivatives","BTCF0:USTF0",1750436407974,1.44784363,104180.0,104170.0,0.40951865]
["bitfinex-derivatives","BTCF0:USTF0",1750436408173,1.61732602,104180.0,104170.0,0.40951865]
["bitfinex-derivatives","BTCF0:USTF0",1750436408966,1.61732602,104180.0,104170.0,0.3923606]
["bitfinex-derivatives","BTCF0:USTF0",1750436409175,1.61732602,104180.0,104170.0,0.1923606]
["bitfinex-derivatives","BTCF0:USTF0",1750436409476,1.91370111,104180.0,104170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750436409676,0.1919741,104170.0,104160.0,0.3359625]
["bitfinex-derivatives","BTCF0:USTF0",1750436409866,0.8418017,104170.0,104150.0,0.9954026]
["bitfinex-derivatives","BTCF0:USTF0",1750436410072,1.2718925,104160.0,104150.0,0.73480336]
["bitfinex-derivatives","BTCF0:USTF0",1750436410273,1.4118925,104160.0,104150.0,0.73400336]
["bitfinex-derivatives","BTCF0:USTF0",1750436410475,1.4118925,104160.0,104150.0,0.73440336]
["bitfinex-derivatives","BTCF0:USTF0",1750436410674,1.4118925,104160.0,104150.0,0.68640156]
["bitfinex-derivatives","BTCF0:USTF0",1750436411183,1.4118925,104160.0,104150.0,1.1775976]
["bitfinex-derivatives","BTCF0:USTF0",1750436411385,1.4118925,104160.0,104150.0,1.2677976]
["bitfinex-derivatives","BTCF0:USTF0",1750436411775,1.4118925,104160.0,104150.0,1.25075365]
["bitfinex-derivatives","BTCF0:USTF0",1750436411975,1.4118925,104160.0,104150.0,0.71785761]
["bitfinex-derivatives","BTCF0:USTF0",1750436412184,1.4118925,104160.0,104150.0,0.67235761]
["bitfinex-derivatives","BTCF0:USTF0",1750436412684,1.4118925,104160.0,104150.0,1.20835365]
["bitfinex-derivatives","BTCF0:USTF0",1750436413178,1.4118925,104160.0,104150.0,0.71715761]
["bitfinex-derivatives","BTCF0:USTF0",1750436413380,1.4118925,104160.0,104150.0,0.67235761]
["bitfinex-derivatives","BTCF0:USTF0",1750436413974,1.4118925,104160.0,104150.0,0.19637111]
["bitfinex-derivatives","BTCF0:USTF0",1750436414684,1.4118925,104160.0,104150.0,0.19597111]
["bitfinex-derivatives","BTCF0:USTF0",1750436414880,1.4118925,104160.0,104150.0,0.19497111]
["bitfinex-derivatives","BTCF0:USTF0",1750436415078,1.4118925,104160.0,104150.0,0.19537111]
["bitfinex-derivatives","BTCF0:USTF0",1750436416077,1.4118925,104160.0,104150.0,0.68656715]
["bitfinex-derivatives","BTCF0:USTF0",1750436416279,0.5925,104160.0,104150.0,0.68656715]
["bitfinex-derivatives","BTCF0:USTF0",1750436416482,0.76692,104160.0,104150.0,0.70359885]
["bitfinex-derivatives","BTCF0:USTF0",1750436416671,0.76692,104160.0,104150.0,1.04439885]
["bitfinex-derivatives","BTCF0:USTF0",1750436416985,1.3197122,104160.0,104150.0,1.04439885]
["bitfinex-derivatives","BTCF0:USTF0",1750436417782,1.3197122,104160.0,104150.0,0.50840281]
["bitfinex-derivatives","BTCF0:USTF0",1750436417985,1.4132122,104160.0,104150.0,0.31840281]
["bitfinex-derivatives","BTCF0:USTF0",1750436418284,1.4132122,104160.0,104150.0,0.31800281]
["bitfinex-derivatives","BTCF0:USTF0",1750436418587,1.4132122,104160.0,104150.0,0.31840281]
["bitfinex-derivatives","BTCF0:USTF0",1750436419081,0.7862922,104160.0,104150.0,0.31840281]
["bitfinex-derivatives","BTCF0:USTF0",1750436419288,1.4130922,104160.0,104150.0,0.31840281]
["bitfinex-derivatives","BTCF0:USTF0",1750436420685,1.4130922,104160.0,104150.0,0.21200281]
["bitfinex-derivatives","BTCF0:USTF0",1750436420885,1.4130922,104160.0,104150.0,0.21240281]
["bitfinex-derivatives","BTCF0:USTF0",1750436422089,1.4130922,104160.0,104150.0,0.25720281]
["bitfinex-derivatives","BTCF0:USTF0",1750436422090,1.4130923,104160.0,104150.0,0.25720281]
["bitfinex-derivatives","BTCF0:USTF0",1750436422285,1.4130923,104160.0,104150.0,0.79339885]
["bitfinex-derivatives","BTCF0:USTF0",1750436422587,1.3665923,104160.0,104150.0,0.79339885]
["bitfinex-derivatives","BTCF0:USTF0",1750436422782,1.3195923,104160.0,104150.0,0.81339885]
["bitfinex-derivatives","BTCF0:USTF0",1750436423876,1.3195923,104160.0,104150.0,0.79339885]
["bitfinex-derivatives","BTCF0:USTF0",1750436424280,1.3667923,104160.0,104150.0,0.79339885]
["bitfinex-derivatives","BTCF0:USTF0",1750436424584,1.3667923,104160.0,104150.0,0.25720281]
["bitfinex-derivatives","BTCF0:USTF0",1750436424785,1.4132923,104160.0,104150.0,0.25680281]
["bitfinex-derivatives","BTCF0:USTF0",1750436424979,1.4132923,104160.0,104150.0,0.25720281]
["bitfinex-derivatives","BTCF0:USTF0",1750436425179,1.4132923,104160.0,104150.0,0.25680281]
["bitfinex-derivatives","BTCF0:USTF0",1750436425584,1.4132923,104160.0,104150.0,0.25720281]
["bitfinex-derivatives","BTCF0:USTF0",1750436426090,1.4132923,104160.0,104150.0,0.06519181]
["bitfinex-derivatives","BTCF0:USTF0",1750436426091,1.90448834,104160.0,104150.0,0.06519181]
["bitfinex-derivatives","BTCF0:USTF0",1750436426381,2.30703134,104160.0,104150.0,0.00336011]
["bitfinex-derivatives","BTCF0:USTF0",1750436426582,2.24970374,104160.0,104150.0,0.00336011]
["bitfinex-derivatives","BTCF0:USTF0",1750436426778,2.24970374,104160.0,104150.0,0.00296011]
["bitfinex-derivatives","BTCF0:USTF0",1750436426978,2.24970374,104160.0,104150.0,0.00336011]
["bitfinex-derivatives","BTCF0:USTF0",1750436427388,2.32593276,104160.0,104150.0,0.00336011]
["bitfinex-derivatives","BTCF0:USTF0",1750436427881,2.32593276,104160.0,104150.0,0.00296011]
["bitfinex-derivatives","BTCF0:USTF0",1750436428485,2.32593276,104160.0,104150.0,0.00336011]
["bitfinex-derivatives","BTCF0:USTF0",1750436428688,2.33473672,104160.0,104150.0,0.00336011]
["bitfinex-derivatives","BTCF0:USTF0",1750436428887,2.32473672,104160.0,104150.0,0.00336011]
["bitfinex-derivatives","BTCF0:USTF0",1750436429390,2.32480523,104160.0,104150.0,0.00336011]
["bitfinex-derivatives","BTCF0:USTF0",1750436429687,2.81600127,104160.0,104150.0,0.00336011]
["bitfinex-derivatives","BTCF0:USTF0",1750436430189,2.14745581,104160.0,104150.0,0.00336011]
["bitfinex-derivatives","BTCF0:USTF0",1750436433683,2.14745581,104160.0,104150.0,0.19537081]
["bitfinex-derivatives","BTCF0:USTF0",1750436434186,1.32863181,104160.0,104150.0,0.19537081]
["bitfinex-derivatives","BTCF0:USTF0",1750436434392,1.37057577,104160.0,104150.0,0.68656685]
["bitfinex-derivatives","BTCF0:USTF0",1750436434697,1.35158297,104160.0,104150.0,0.77826685]
["bitfinex-derivatives","BTCF0:USTF0",1750436434883,0.23049613,104160.0,104150.0,0.77826685]
["bitfinex-derivatives","BTCF0:USTF0",1750436435086,1.41012833,104160.0,104150.0,0.77826685]
["bitfinex-derivatives","BTCF0:USTF0",1750436435286,1.41012833,104160.0,104150.0,0.78026685]
["bitfinex-derivatives","BTCF0:USTF0",1750436436084,1.41012833,104160.0,104150.0,0.28907081]
["bitfinex-derivatives","BTCF0:USTF0",1750436436790,1.41012833,104160.0,104150.0,0.78026685]
["bitfinex-derivatives","BTCF0:USTF0",1750436436990,1.21813613,104160.0,104150.0,0.78026685]
["bitfinex-derivatives","BTCF0:USTF0",1750436437194,1.21813613,104160.0,104150.0,0.85026685]
["bitfinex-derivatives","BTCF0:USTF0",1750436437790,1.41012833,104160.0,104150.0,0.85026685]
["bitfinex-derivatives","BTCF0:USTF0",1750436438593,1.41012833,104160.0,104150.0,0.35907081]
["bitfinex-derivatives","BTCF0:USTF0",1750436438791,1.41021678,104160.0,104150.0,0.28867081]
["bitfinex-derivatives","BTCF0:USTF0",1750436439092,1.41021678,104160.0,104150.0,0.28907081]
["bitfinex-derivatives","BTCF0:USTF0",1750436439288,1.21822458,104160.0,104150.0,0.78026685]
["bitfinex-derivatives","BTCF0:USTF0",1750436439493,1.21823638,104160.0,104150.0,0.78026685]
["bitfinex-derivatives","BTCF0:USTF0",1750436439893,1.07504498,104160.0,104150.0,0.87026685]
["bitfinex-derivatives","BTCF0:USTF0",1750436440090,0.71424505,104160.0,104150.0,0.87026685]
["bitfinex-derivatives","BTCF0:USTF0",1750436440290,0.90623735,104160.0,104150.0,0.87026685]
["bitfinex-derivatives","BTCF0:USTF0",1750436441092,1.26703735,104160.0,104150.0,0.87026685]
["bitfinex-derivatives","BTCF0:USTF0",1750436441288,0.90623735,104160.0,104150.0,0.87026685]
["bitfinex-derivatives","BTCF0:USTF0",1750436442204,0.08740505,104160.0,104150.0,0.87026685]
["bitfinex-derivatives","BTCF0:USTF0",1750436442499,0.71416505,104160.0,104150.0,1.45106685]
["bitfinex-derivatives","BTCF0:USTF0",1750436442697,0.90615735,104160.0,104150.0,1.09026685]
["bitfinex-derivatives","BTCF0:USTF0",1750436443391,0.90615735,104160.0,104150.0,0.59907081]
["bitfinex-derivatives","BTCF0:USTF0",1750436443592,0.90615735,104160.0,104150.0,1.09026685]
["bitfinex-derivatives","BTCF0:USTF0",1750436443890,0.71416505,104160.0,104150.0,1.09026685]
["bitfinex-derivatives","BTCF0:USTF0",1750436444096,0.71416505,104160.0,104150.0,1.45106685]
["bitfinex-derivatives","BTCF0:USTF0",1750436444491,0.90615735,104160.0,104150.0,1.45106685]
["bitfinex-derivatives","BTCF0:USTF0",1750436444699,0.71416505,104160.0,104150.0,1.45106685]
["bitfinex-derivatives","BTCF0:USTF0",1750436446499,0.08740505,104160.0,104150.0,1.45106685]
["bitfinex-derivatives","BTCF0:USTF0",1750436446695,0.03,104160.0,104150.0,1.60882685]
["bitfinex-derivatives","BTCF0:USTF0",1750436447897,0.2219923,104160.0,104150.0,1.24802685]
["bitfinex-derivatives","BTCF0:USTF0",1750436448091,0.2219923,104160.0,104150.0,1.09026685]
["bitfinex-derivatives","BTCF0:USTF0",1750436448287,0.2219923,104160.0,104150.0,0.59867081]
["bitfinex-derivatives","BTCF0:USTF0",1750436448288,0.5827923,104160.0,104150.0,0.59867081]
["bitfinex-derivatives","BTCF0:USTF0",1750436448491,0.5827923,104160.0,104150.0,0.59907081]
["bitfinex-derivatives","BTCF0:USTF0",1750436448687,0.5827923,104160.0,104150.0,0.59867081]
["bitfinex-derivatives","BTCF0:USTF0",1750436448892,0.5827923,104160.0,104150.0,0.59907081]
["bitfinex-derivatives","BTCF0:USTF0",1750436449798,0.5827923,104160.0,104150.0,0.59867081]
["bitfinex-derivatives","BTCF0:USTF0",1750436449998,0.5827923,104160.0,104150.0,0.59907081]
["bitfinex-derivatives","BTCF0:USTF0",1750436450194,0.5827923,104160.0,104150.0,0.59867081]
["bitfinex-derivatives","BTCF0:USTF0",1750436450396,0.5827923,104160.0,104150.0,0.39907081]
["bitfinex-derivatives","BTCF0:USTF0",1750436450900,0.68879735,104160.0,104150.0,0.28907081]
["bitfinex-derivatives","BTCF0:USTF0",1750436452201,1.17999339,104160.0,104150.0,0.28907081]
["bitfinex-derivatives","BTCF0:USTF0",1750436452401,1.17999339,104160.0,104150.0,0.24167081]
["bitfinex-derivatives","BTCF0:USTF0",1750436452702,0.68879735,104160.0,104150.0,0.24127081]
["bitfinex-derivatives","BTCF0:USTF0",1750436452906,0.68879735,104160.0,104150.0,0.24167081]
["bitfinex-derivatives","BTCF0:USTF0",1750436453604,1.31535735,104160.0,104150.0,0.24167081]
["bitfinex-derivatives","BTCF0:USTF0",1750436454295,1.31535735,104160.0,104150.0,0.00536011]
["bitfinex-derivatives","BTCF0:USTF0",1750436454296,1.36365735,104160.0,104150.0,0.00536011]
["bitfinex-derivatives","BTCF0:USTF0",1750436454496,1.36365735,104160.0,104150.0,0.19737091]
["bitfinex-derivatives","BTCF0:USTF0",1750436454792,1.36365735,104160.0,104150.0,0.00536011]
["bitfinex-derivatives","BTCF0:USTF0",1750436454793,1.94131553,104160.0,104150.0,0.00536011]
["bitfinex-derivatives","BTCF0:USTF0",1750436455002,2.03761306,104160.0,104150.0,0.00536011]
["bitfinex-derivatives","BTCF0:USTF0",1750436455197,2.03761306,104160.0,104150.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1750436455395,2.22963706,104160.0,104150.0,0.00536011]
["bitfinex-derivatives","BTCF0:USTF0",1750436455597,0.1920292,104140.0,104130.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1750436455797,0.1920476,104130.0,104120.0,0.38505908]
["bitfinex-derivatives","BTCF0:USTF0",1750436456104,0.7303302,104130.0,104120.0,0.36466038]
["bitfinex-derivatives","BTCF0:USTF0",1750436456302,0.7303302,104130.0,104120.0,0.55672648]
["bitfinex-derivatives","BTCF0:USTF0",1750436456494,0.7303302,104130.0,104120.0,0.55712648]
["bitfinex-derivatives","BTCF0:USTF0",1750436456691,0.7749302,104130.0,104120.0,0.55672648]
["bitfinex-derivatives","BTCF0:USTF0",1750436456899,0.7749302,104130.0,104120.0,0.55712648]
["bitfinex-derivatives","BTCF0:USTF0",1750436457803,0.7749302,104130.0,104120.0,0.56012648]
["bitfinex-derivatives","BTCF0:USTF0",1750436458005,0.7749302,104130.0,104120.0,0.05006038]
["bitfinex-derivatives","BTCF0:USTF0",1750436458199,0.7749302,104130.0,104120.0,0.24172638]
["bitfinex-derivatives","BTCF0:USTF0",1750436458200,0.8184302,104130.0,104120.0,0.24172638]
["bitfinex-derivatives","BTCF0:USTF0",1750436458399,0.8184302,104130.0,104120.0,0.24212638]
["bitfinex-derivatives","BTCF0:USTF0",1750436458600,0.8184302,104130.0,104120.0,0.24412638]
["bitfinex-derivatives","BTCF0:USTF0",1750436461310,0.6263826,104130.0,104120.0,0.73532242]
["bitfinex-derivatives","BTCF0:USTF0",1750436461505,1.3568102,104130.0,104120.0,0.78072242]
["bitfinex-derivatives","BTCF0:USTF0",1750436461709,0.1774826,104130.0,104120.0,0.78072242]
["bitfinex-derivatives","BTCF0:USTF0",1750436461897,0.1774826,104130.0,104120.0,0.81072242]
["bitfinex-derivatives","BTCF0:USTF0",1750436461898,0.9385676,104130.0,104120.0,0.81072242]
["bitfinex-derivatives","BTCF0:USTF0",1750436462213,0.74652,104130.0,104120.0,0.81072242]
["bitfinex-derivatives","BTCF0:USTF0",1750436462504,1.2993676,104130.0,104120.0,0.31952648]
["bitfinex-derivatives","BTCF0:USTF0",1750436462707,1.3568502,104130.0,104120.0,0.24372648]
["bitfinex-derivatives","BTCF0:USTF0",1750436462895,1.3568502,104130.0,104120.0,0.19842648]
["bitfinex-derivatives","BTCF0:USTF0",1750436462896,1.4482502,104130.0,104120.0,0.19842648]
["bitfinex-derivatives","BTCF0:USTF0",1750436463309,1.4482502,104130.0,104120.0,0.19802648]
["bitfinex-derivatives","BTCF0:USTF0",1750436463510,1.4482502,104130.0,104120.0,0.19842648]
["bitfinex-derivatives","BTCF0:USTF0",1750436463699,1.3907676,104130.0,104120.0,0.19842648]
["bitfinex-derivatives","BTCF0:USTF0",1750436464608,1.3907676,104130.0,104120.0,0.68962252]
["bitfinex-derivatives","BTCF0:USTF0",1750436464801,1.2993676,104130.0,104120.0,0.78242252]
["bitfinex-derivatives","BTCF0:USTF0",1750436465111,0.9385676,104130.0,104120.0,0.79242252]
["bitfinex-derivatives","BTCF0:USTF0",1750436465407,0.74648,104130.0,104120.0,0.99242252]
["bitfinex-derivatives","BTCF0:USTF0",1750436466310,0.12,104130.0,104120.0,1.84441856]
["bitfinex-derivatives","BTCF0:USTF0",1750436466511,0.74648,104130.0,104120.0,1.35322252]
["bitfinex-derivatives","BTCF0:USTF0",1750436466808,0.12,104130.0,104120.0,1.35322252]
["bitfinex-derivatives","BTCF0:USTF0",1750436467210,0.12,104130.0,104120.0,1.21190648]
["bitfinex-derivatives","BTCF0:USTF0",1750436467408,0.12,104130.0,104120.0,1.70310252]
["bitfinex-derivatives","BTCF0:USTF0",1750436468503,0.12,104130.0,104120.0,2.19429856]
["bitfinex-derivatives","BTCF0:USTF0",1750436469106,0.12,104130.0,104120.0,2.82073856]
["bitfinex-derivatives","BTCF0:USTF0",1750436469303,0.12,104130.0,104120.0,2.83781552]
["bitfinex-derivatives","BTCF0:USTF0",1750436471408,0.12,104130.0,104120.0,3.13331552]
["bitfinex-derivatives","BTCF0:USTF0",1750436472010,0.4808,104130.0,104120.0,0.30916038]
["bitfinex-derivatives","BTCF0:USTF0",1750436472220,1.2992076,104130.0,104120.0,0.29082648]
["bitfinex-derivatives","BTCF0:USTF0",1750436472414,1.2992076,104130.0,104120.0,0.29122648]
["bitfinex-derivatives","BTCF0:USTF0",1750436472610,0.9384076,104130.0,104120.0,0.78242252]
["bitfinex-derivatives","BTCF0:USTF0",1750436472819,0.9384076,104130.0,104120.0,0.78202252]
["bitfinex-derivatives","BTCF0:USTF0",1750436472820,1.2992076,104130.0,104120.0,0.78202252]
["bitfinex-derivatives","BTCF0:USTF0",1750436473009,1.2992076,104130.0,104120.0,0.29122648]
["bitfinex-derivatives","BTCF0:USTF0",1750436474819,1.2992076,104130.0,104120.0,0.78242252]
["bitfinex-derivatives","BTCF0:USTF0",1750436476524,1.2992076,104130.0,104120.0,0.29122648]
["bitfinex-derivatives","BTCF0:USTF0",1750436476906,1.3443076,104130.0,104120.0,0.29122648]
["bitfinex-derivatives","BTCF0:USTF0",1750436477105,1.3443076,104130.0,104120.0,0.19842648]
["bitfinex-derivatives","BTCF0:USTF0",1750436477322,1.53177289,104130.0,104120.0,0.19802648]
["bitfinex-derivatives","BTCF0:USTF0",1750436477510,1.53177289,104130.0,104120.0,0.19842648]
["bitfinex-derivatives","BTCF0:USTF0",1750436478819,1.58901899,104130.0,104120.0,0.19842598]
["bitfinex-derivatives","BTCF0:USTF0",1750436479223,2.08021503,104130.0,104120.0,0.00636038]
["bitfinex-derivatives","BTCF0:USTF0",1750436479730,2.08021503,104130.0,104120.0,0.00596038]
["bitfinex-derivatives","BTCF0:USTF0",1750436480125,2.08021503,104130.0,104120.0,0.19802608]
["bitfinex-derivatives","BTCF0:USTF0",1750436480625,2.08021503,104130.0,104120.0,0.19842608]
["bitfinex-derivatives","BTCF0:USTF0",1750436481017,2.08021503,104130.0,104120.0,0.00636038]
["bitfinex-derivatives","BTCF0:USTF0",1750436482227,1.89378692,104130.0,104120.0,0.00636038]
["bitfinex-derivatives","BTCF0:USTF0",1750436482417,1.95378692,104130.0,104120.0,0.00636038]
["bitfinex-derivatives","BTCF0:USTF0",1750436482617,1.95478692,104130.0,104120.0,0.19642598]
["bitfinex-derivatives","BTCF0:USTF0",1750436482818,1.46359088,104130.0,104120.0,0.19642598]
["bitfinex-derivatives","BTCF0:USTF0",1750436483018,1.95478692,104130.0,104120.0,0.19642598]
["bitfinex-derivatives","BTCF0:USTF0",1750436483220,1.95478692,104130.0,104120.0,0.00436038]
["bitfinex-derivatives","BTCF0:USTF0",1750436483420,1.89754082,104130.0,104120.0,0.00436038]
["bitfinex-derivatives","BTCF0:USTF0",1750436484327,1.89754082,104130.0,104120.0,0.00136038]
["bitfinex-derivatives","BTCF0:USTF0",1750436484525,1.89954082,104130.0,104120.0,0.00136038]
["bitfinex-derivatives","BTCF0:USTF0",1750436484725,1.27318082,104130.0,104120.0,0.00136038]
["bitfinex-derivatives","BTCF0:USTF0",1750436485027,1.89938082,104130.0,104120.0,0.00136038]
["bitfinex-derivatives","BTCF0:USTF0",1750436485931,0.78198478,104130.0,104120.0,0.19342618]
["bitfinex-derivatives","BTCF0:USTF0",1750436486225,0.62440233,104130.0,104120.0,0.31342618]
["bitfinex-derivatives","BTCF0:USTF0",1750436486427,0.6892,104130.0,104120.0,1.25692222]
["bitfinex-derivatives","BTCF0:USTF0",1750436486924,0.063,104130.0,104120.0,1.27434817]
["bitfinex-derivatives","BTCF0:USTF0",1750436487126,0.063,104130.0,104120.0,1.96554421]
["bitfinex-derivatives","BTCF0:USTF0",1750436487720,0.061,104130.0,104120.0,1.96754421]
["bitfinex-derivatives","BTCF0:USTF0",1750436487928,0.061,104130.0,104120.0,1.47634817]
["bitfinex-derivatives","BTCF0:USTF0",1750436488328,0.2530474,104130.0,104120.0,1.63390817]
["bitfinex-derivatives","BTCF0:USTF0",1750436488631,0.061,104130.0,104120.0,1.63390817]
["bitfinex-derivatives","BTCF0:USTF0",1750436488821,0.061,104130.0,104120.0,1.63350817]
["bitfinex-derivatives","BTCF0:USTF0",1750436489026,0.06,104130.0,104120.0,1.63390817]
["bitfinex-derivatives","BTCF0:USTF0",1750436490132,0.06,104130.0,104120.0,1.14371213]
["bitfinex-derivatives","BTCF0:USTF0",1750436490333,0.06,104130.0,104120.0,1.63490817]
["bitfinex-derivatives","BTCF0:USTF0",1750436491734,0.2520474,104130.0,104120.0,1.63490817]
["bitfinex-derivatives","BTCF0:USTF0",1750436492432,0.06,104130.0,104120.0,1.63490817]
["bitfinex-derivatives","BTCF0:USTF0",1750436492936,0.06,104130.0,104120.0,2.12610421]
["bitfinex-derivatives","BTCF0:USTF0",1750436495336,0.06,104130.0,104120.0,2.31818421]
["bitfinex-derivatives","BTCF0:USTF0",1750436496133,0.06,104130.0,104120.0,2.12610421]
["bitfinex-derivatives","BTCF0:USTF0",1750436496834,0.6739227,104150.0,104140.0,0.1920292]
["bitfinex-derivatives","BTCF0:USTF0",1750436497134,0.12,104150.0,104140.0,1.66883794]
["bitfinex-derivatives","BTCF0:USTF0",1750436497334,0.3120108,104150.0,104140.0,1.82883794]
["bitfinex-derivatives","BTCF0:USTF0",1750436497544,0.3120108,104150.0,104140.0,1.92663794]
["bitfinex-derivatives","BTCF0:USTF0",1750436497731,0.12,104150.0,104140.0,1.92663794]
["bitfinex-derivatives","BTCF0:USTF0",1750436498337,0.122,104150.0,104140.0,2.08415794]
["bitfinex-derivatives","BTCF0:USTF0",1750436498536,0.123,104150.0,104140.0,2.08415794]
["bitfinex-derivatives","BTCF0:USTF0",1750436499438,0.12,104150.0,104140.0,2.08615794]
["bitfinex-derivatives","BTCF0:USTF0",1750436499736,0.12,104150.0,104140.0,2.08715794]
["bitfinex-derivatives","BTCF0:USTF0",1750436500824,0.12,104150.0,104140.0,2.38265794]
["bitfinex-derivatives","BTCF0:USTF0",1750436503941,0.12,104150.0,104140.0,2.39024945]
["bitfinex-derivatives","BTCF0:USTF0",1750436504941,0.12,104150.0,104140.0,2.29218287]
["bitfinex-derivatives","BTCF0:USTF0",1750436507237,0.12,104150.0,104140.0,2.52461341]
["bitfinex-derivatives","BTCF0:USTF0",1750436507441,0.3120106,104150.0,104140.0,2.91774287]
["bitfinex-derivatives","BTCF0:USTF0",1750436507634,0.12,104150.0,104140.0,2.91774287]
["bitfinex-derivatives","BTCF0:USTF0",1750436507835,0.12,104150.0,104140.0,2.91814287]
["bitfinex-derivatives","BTCF0:USTF0",1750436507836,0.3120106,104150.0,104140.0,2.91814287]
["bitfinex-derivatives","BTCF0:USTF0",1750436508240,0.3120106,104150.0,104140.0,2.13506287]
["bitfinex-derivatives","BTCF0:USTF0",1750436508439,0.3120106,104150.0,104140.0,2.12747136]
["bitfinex-derivatives","BTCF0:USTF0",1750436508742,0.3120106,104150.0,104140.0,1.7343419]
["bitfinex-derivatives","BTCF0:USTF0",1750436508949,0.9374906,104150.0,104140.0,1.2450324]
["bitfinex-derivatives","BTCF0:USTF0",1750436509153,1.0362906,104150.0,104140.0,1.2450324]
["bitfinex-derivatives","BTCF0:USTF0",1750436509343,1.0362906,104150.0,104140.0,1.2446324]
["bitfinex-derivatives","BTCF0:USTF0",1750436509542,1.0362906,104150.0,104140.0,1.2450324]
["bitfinex-derivatives","BTCF0:USTF0",1750436510845,1.0362906,104150.0,104140.0,1.2430324]
["bitfinex-derivatives","BTCF0:USTF0",1750436511549,1.0362906,104150.0,104140.0,1.2420324]
["bitfinex-derivatives","BTCF0:USTF0",1750436512743,1.0362906,104150.0,104140.0,1.37278305]
["bitfinex-derivatives","BTCF0:USTF0",1750436514253,1.0362906,104150.0,104140.0,1.14238305]
["bitfinex-derivatives","BTCF0:USTF0",1750436514448,1.0362906,104150.0,104140.0,0.6512324]
["bitfinex-derivatives","BTCF0:USTF0",1750436515151,1.0362906,104150.0,104140.0,1.14278305]
["bitfinex-derivatives","BTCF0:USTF0",1750436515551,1.09362764,104150.0,104140.0,1.14278305]
["bitfinex-derivatives","BTCF0:USTF0",1750436515753,1.09362764,104150.0,104140.0,0.6512324]
["bitfinex-derivatives","BTCF0:USTF0",1750436516252,1.58517829,104150.0,104140.0,0.6512324]
["bitfinex-derivatives","BTCF0:USTF0",1750436516554,1.94597829,104150.0,104140.0,0.2904324]
["bitfinex-derivatives","BTCF0:USTF0",1750436516746,1.94597829,104150.0,104140.0,0.2900324]
["bitfinex-derivatives","BTCF0:USTF0",1750436516945,1.94597829,104150.0,104140.0,0.2424291]
["bitfinex-derivatives","BTCF0:USTF0",1750436517147,1.94597829,104150.0,104140.0,0.1920291]
["bitfinex-derivatives","BTCF0:USTF0",1750436517547,1.45442764,104150.0,104140.0,0.1924291]
["bitfinex-derivatives","BTCF0:USTF0",1750436517852,1.45442764,104150.0,104140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750436518044,2.03264611,104150.0,104140.0,0.1924292]
["bitfinex-derivatives","BTCF0:USTF0",1750436518651,1.54109546,104150.0,104140.0,0.1924292]
["bitfinex-derivatives","BTCF0:USTF0",1750436519352,1.18005546,104150.0,104140.0,0.1924292]
["bitfinex-derivatives","BTCF0:USTF0",1750436519743,1.54085546,104150.0,104140.0,0.1924292]
["bitfinex-derivatives","BTCF0:USTF0",1750436520047,1.54085546,104150.0,104140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750436520651,0.1920291,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750436520844,0.95671969,104140.0,104130.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750436521347,1.10046922,104140.0,104130.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750436521554,1.46126922,104140.0,104130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750436521753,1.40392928,104140.0,104130.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1750436521944,1.40392928,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750436521945,1.64741742,104140.0,104130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750436522546,0.1920473,104130.0,104120.0,0.01838633]
["bitfinex-derivatives","BTCF0:USTF0",1750436522743,1.88371795,104130.0,104120.0,0.01838633]
["bitfinex-derivatives","BTCF0:USTF0",1750436522954,1.72898899,104130.0,104120.0,0.01878633]
["bitfinex-derivatives","BTCF0:USTF0",1750436523146,1.23337122,104130.0,104120.0,0.21085203]
["bitfinex-derivatives","BTCF0:USTF0",1750436523342,1.59417122,104130.0,104120.0,0.01878633]
["bitfinex-derivatives","BTCF0:USTF0",1750436523747,1.23337122,104130.0,104120.0,0.21085203]
["bitfinex-derivatives","BTCF0:USTF0",1750436524149,1.23337122,104130.0,104120.0,0.01878633]
["bitfinex-derivatives","BTCF0:USTF0",1750436524349,1.02373822,104130.0,104120.0,0.21085203]
["bitfinex-derivatives","BTCF0:USTF0",1750436524648,1.21578552,104130.0,104120.0,0.21185203]
["bitfinex-derivatives","BTCF0:USTF0",1750436524845,0.59066552,104130.0,104120.0,0.21185203]
["bitfinex-derivatives","BTCF0:USTF0",1750436525057,1.21578552,104130.0,104120.0,0.25735203]
["bitfinex-derivatives","BTCF0:USTF0",1750436525355,1.21578552,104130.0,104120.0,0.25835203]
["bitfinex-derivatives","BTCF0:USTF0",1750436525855,1.22362196,104130.0,104120.0,0.25835203]
["bitfinex-derivatives","BTCF0:USTF0",1750436526057,1.58442196,104130.0,104120.0,0.25835203]
["bitfinex-derivatives","BTCF0:USTF0",1750436527048,1.22362196,104130.0,104120.0,0.25835203]
["bitfinex-derivatives","BTCF0:USTF0",1750436527242,1.58442196,104130.0,104120.0,0.24092608]
["bitfinex-derivatives","BTCF0:USTF0",1750436527447,1.22362196,104130.0,104120.0,0.24092608]
["bitfinex-derivatives","BTCF0:USTF0",1750436527744,1.58442196,104130.0,104120.0,0.04886038]
["bitfinex-derivatives","BTCF0:USTF0",1750436527945,2.07597261,104130.0,104120.0,0.00336038]
["bitfinex-derivatives","BTCF0:USTF0",1750436528360,2.08597261,104130.0,104120.0,0.00336038]
["bitfinex-derivatives","BTCF0:USTF0",1750436528557,2.02871038,104130.0,104120.0,0.00336038]
["bitfinex-derivatives","BTCF0:USTF0",1750436528746,0.1920844,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750436528952,1.42871505,104110.0,104100.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750436529145,1.68836745,104110.0,104100.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750436529455,1.68836745,104110.0,104100.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750436529652,1.68836745,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750436530051,0.1921028,104100.0,104090.0,0.05046066]
["bitfinex-derivatives","BTCF0:USTF0",1750436530249,1.20995345,104100.0,104090.0,0.27966066]
["bitfinex-derivatives","BTCF0:USTF0",1750436530450,0.86338,104100.0,104090.0,0.47218196]
["bitfinex-derivatives","BTCF0:USTF0",1750436530650,0.86338,104100.0,104090.0,0.28006066]
["bitfinex-derivatives","BTCF0:USTF0",1750436530851,0.86338,104100.0,104090.0,0.47218166]
["bitfinex-derivatives","BTCF0:USTF0",1750436531347,0.86338,104100.0,104090.0,0.28006066]
["bitfinex-derivatives","BTCF0:USTF0",1750436531857,1.35493065,104100.0,104090.0,0.28006066]
["bitfinex-derivatives","BTCF0:USTF0",1750436532151,1.35493065,104100.0,104090.0,0.27966066]
["bitfinex-derivatives","BTCF0:USTF0",1750436532658,1.35493065,104100.0,104090.0,0.28006066]
["bitfinex-derivatives","BTCF0:USTF0",1750436533362,1.35493065,104100.0,104090.0,0.23136066]
["bitfinex-derivatives","BTCF0:USTF0",1750436533752,1.35493065,104100.0,104090.0,0.23096066]
["bitfinex-derivatives","BTCF0:USTF0",1750436533959,1.35493065,104100.0,104090.0,0.23136066]
["bitfinex-derivatives","BTCF0:USTF0",1750436534148,1.35493065,104100.0,104090.0,0.00136066]
["bitfinex-derivatives","BTCF0:USTF0",1750436534954,1.60649503,104100.0,104090.0,0.00136066]
["bitfinex-derivatives","BTCF0:USTF0",1750436535261,1.60649503,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1750436535553,1.60649503,104100.0,104090.0,0.00136066]
["bitfinex-derivatives","BTCF0:USTF0",1750436535765,1.60649503,104100.0,104070.0,0.53721603]
["bitfinex-derivatives","BTCF0:USTF0",1750436535766,0.1921394,104080.0,104070.0,0.2875847]
["bitfinex-derivatives","BTCF0:USTF0",1750436536057,1.35095843,104080.0,104070.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1750436536260,0.1921578,104070.0,104060.0,0.65001004]
["bitfinex-derivatives","BTCF0:USTF0",1750436536564,0.3121578,104070.0,104060.0,1.52104907]
["bitfinex-derivatives","BTCF0:USTF0",1750436536749,0.3121578,104070.0,104060.0,1.52024907]
["bitfinex-derivatives","BTCF0:USTF0",1750436536954,0.3121578,104070.0,104060.0,1.12691004]
["bitfinex-derivatives","BTCF0:USTF0",1750436537154,0.3121578,104070.0,104060.0,1.52064907]
["bitfinex-derivatives","BTCF0:USTF0",1750436537557,0.3121578,104070.0,104060.0,1.07886654]
["bitfinex-derivatives","BTCF0:USTF0",1750436537762,0.70589683,104070.0,104060.0,0.53806654]
["bitfinex-derivatives","BTCF0:USTF0",1750436538257,0.3121578,104070.0,104060.0,0.53806654]
["bitfinex-derivatives","BTCF0:USTF0",1750436538665,0.3121578,104070.0,104060.0,0.53906654]
["bitfinex-derivatives","BTCF0:USTF0",1750436538955,0.12,104070.0,104060.0,0.53906654]
["bitfinex-derivatives","BTCF0:USTF0",1750436539158,0.12,104070.0,104060.0,1.39218633]
["bitfinex-derivatives","BTCF0:USTF0",1750436539458,0.74504,104070.0,104060.0,1.39218633]
["bitfinex-derivatives","BTCF0:USTF0",1750436539762,0.12,104070.0,104060.0,1.39218633]
["bitfinex-derivatives","BTCF0:USTF0",1750436539961,1.0058105,104100.0,104090.0,0.1921211]
["bitfinex-derivatives","BTCF0:USTF0",1750436540153,1.6106305,104100.0,104090.0,0.1921211]
["bitfinex-derivatives","BTCF0:USTF0",1750436540356,1.75384283,104100.0,104090.0,0.1921211]
["bitfinex-derivatives","BTCF0:USTF0",1750436541060,1.76493515,104100.0,104090.0,0.1921211]
["bitfinex-derivatives","BTCF0:USTF0",1750436541261,0.51801503,104100.0,104090.0,1.04524089]
["bitfinex-derivatives","BTCF0:USTF0",1750436541458,1.14313503,104100.0,104090.0,0.5529211]
["bitfinex-derivatives","BTCF0:USTF0",1750436541657,1.15313503,104100.0,104090.0,0.5529211]
["bitfinex-derivatives","BTCF0:USTF0",1750436541857,1.15313503,104100.0,104090.0,0.1921211]
["bitfinex-derivatives","BTCF0:USTF0",1750436542059,1.15313503,104100.0,104090.0,0.5529211]
["bitfinex-derivatives","BTCF0:USTF0",1750436542256,1.15213503,104100.0,104090.0,0.1921211]
["bitfinex-derivatives","BTCF0:USTF0",1750436542865,1.51293503,104100.0,104090.0,0.1921211]
["bitfinex-derivatives","BTCF0:USTF0",1750436543066,1.51293503,104100.0,104090.0,0.2389211]
["bitfinex-derivatives","BTCF0:USTF0",1750436543562,1.64445482,104100.0,104090.0,0.2389211]
["bitfinex-derivatives","BTCF0:USTF0",1750436543767,1.99525482,104100.0,104090.0,0.2389211]
["bitfinex-derivatives","BTCF0:USTF0",1750436543959,1.50693503,104100.0,104090.0,0.2389211]
["bitfinex-derivatives","BTCF0:USTF0",1750436544863,1.55653503,104100.0,104090.0,0.2389211]
["bitfinex-derivatives","BTCF0:USTF0",1750436546561,2.04885482,104100.0,104090.0,0.2389211]
["bitfinex-derivatives","BTCF0:USTF0",1750436546767,1.55653503,104100.0,104090.0,0.2389211]
["bitfinex-derivatives","BTCF0:USTF0",1750436547265,0.52101503,104100.0,104090.0,0.5997211]
["bitfinex-derivatives","BTCF0:USTF0",1750436547561,0.76108,104100.0,104090.0,1.13744089]
["bitfinex-derivatives","BTCF0:USTF0",1750436547753,0.76104,104100.0,104090.0,1.37245994]
["bitfinex-derivatives","BTCF0:USTF0",1750436548454,0.9531426,104100.0,104090.0,1.37245994]
["bitfinex-derivatives","BTCF0:USTF0",1750436548659,0.9531426,104100.0,104090.0,0.66014015]
["bitfinex-derivatives","BTCF0:USTF0",1750436548859,0.9511426,104100.0,104090.0,0.61514015]
["bitfinex-derivatives","BTCF0:USTF0",1750436549069,0.9986426,104100.0,104090.0,0.25534015]
["bitfinex-derivatives","BTCF0:USTF0",1750436549266,0.9986426,104100.0,104090.0,0.25494015]
["bitfinex-derivatives","BTCF0:USTF0",1750436549462,0.9986426,104100.0,104090.0,0.61614015]
["bitfinex-derivatives","BTCF0:USTF0",1750436549763,0.75904,104100.0,104090.0,0.79645994]
["bitfinex-derivatives","BTCF0:USTF0",1750436550067,0.75904,104100.0,104090.0,1.22725994]
["bitfinex-derivatives","BTCF0:USTF0",1750436550255,0.9511427,104100.0,104090.0,1.22726003]
["bitfinex-derivatives","BTCF0:USTF0",1750436550453,0.9471427,104100.0,104090.0,0.73494024]
["bitfinex-derivatives","BTCF0:USTF0",1750436551254,0.9471427,104100.0,104090.0,0.37414024]
["bitfinex-derivatives","BTCF0:USTF0",1750436551454,1.3579427,104100.0,104090.0,0.32534024]
["bitfinex-derivatives","BTCF0:USTF0",1750436551655,0.9971427,104100.0,104090.0,0.32534024]
["bitfinex-derivatives","BTCF0:USTF0",1750436551854,0.9971427,104100.0,104090.0,0.32494024]
["bitfinex-derivatives","BTCF0:USTF0",1750436552066,0.9971427,104100.0,104090.0,0.32534024]
["bitfinex-derivatives","BTCF0:USTF0",1750436552266,1.0439427,104100.0,104090.0,0.32494024]
["bitfinex-derivatives","BTCF0:USTF0",1750436552463,1.0439427,104100.0,104090.0,0.32534024]
["bitfinex-derivatives","BTCF0:USTF0",1750436552869,1.0439427,104100.0,104090.0,0.20854024]
["bitfinex-derivatives","BTCF0:USTF0",1750436552870,1.95417407,104100.0,104090.0,0.20854024]
["bitfinex-derivatives","BTCF0:USTF0",1750436553065,1.59337407,104100.0,104090.0,0.20854024]
["bitfinex-derivatives","BTCF0:USTF0",1750436553265,1.59337407,104100.0,104090.0,0.1931211]
["bitfinex-derivatives","BTCF0:USTF0",1750436553465,1.95417407,104100.0,104090.0,0.1935211]
["bitfinex-derivatives","BTCF0:USTF0",1750436553664,1.10105428,104100.0,104090.0,0.1845087]
["bitfinex-derivatives","BTCF0:USTF0",1750436553864,1.46185428,104100.0,104090.0,0.2075417]
["bitfinex-derivatives","BTCF0:USTF0",1750436554064,1.10105428,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750436554273,1.33285428,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750436554662,1.46485428,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750436554872,2.10054819,104100.0,104090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750436555366,2.10054819,104100.0,104080.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1750436555367,0.1921211,104090.0,104080.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1750436555570,0.47531313,104090.0,104080.0,0.2410396]
["bitfinex-derivatives","BTCF0:USTF0",1750436555773,0.47531313,104090.0,104080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750436556075,0.96763292,104090.0,104080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750436556868,0.1921394,104080.0,104070.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1750436557174,1.0431994,104080.0,104070.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1750436557383,1.10029143,104080.0,104070.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1750436557675,0.1921579,104070.0,104060.0,0.19313434]
["bitfinex-derivatives","BTCF0:USTF0",1750436557867,0.3616579,104070.0,104060.0,0.29313434]
["bitfinex-derivatives","BTCF0:USTF0",1750436558174,0.3616579,104070.0,104060.0,0.33973434]
["bitfinex-derivatives","BTCF0:USTF0",1750436558175,0.41874993,104070.0,104060.0,0.33973434]
["bitfinex-derivatives","BTCF0:USTF0",1750436558375,0.41874993,104070.0,104060.0,0.34013434]
["bitfinex-derivatives","BTCF0:USTF0",1750436558577,0.41874993,104070.0,104060.0,0.14756094]
["bitfinex-derivatives","BTCF0:USTF0",1750436558775,0.46864993,104070.0,104060.0,0.14756094]
["bitfinex-derivatives","BTCF0:USTF0",1750436558974,0.87056953,104070.0,104060.0,0.14796094]
["bitfinex-derivatives","BTCF0:USTF0",1750436559269,1.01539552,104070.0,104060.0,0.04796094]
["bitfinex-derivatives","BTCF0:USTF0",1750436559476,1.01539552,104070.0,104060.0,0.00136094]
["bitfinex-derivatives","BTCF0:USTF0",1750436559675,1.01539552,104070.0,104060.0,0.00096094]
["bitfinex-derivatives","BTCF0:USTF0",1750436559969,1.01539552,104070.0,104060.0,0.00136094]
["bitfinex-derivatives","BTCF0:USTF0",1750436560974,0.92172893,104070.0,104050.0,0.1652445]
["bitfinex-derivatives","BTCF0:USTF0",1750436561172,0.92172893,104070.0,104030.0,0.00096121]
["bitfinex-derivatives","BTCF0:USTF0",1750436561173,0.1922134,104040.0,104030.0,0.00096121]
["bitfinex-derivatives","BTCF0:USTF0",1750436561473,1.36856284,104040.0,104030.0,0.31319311]
["bitfinex-derivatives","BTCF0:USTF0",1750436561665,0.37795741,104040.0,104030.0,0.67399311]
["bitfinex-derivatives","BTCF0:USTF0",1750436561869,0.98011657,104040.0,104030.0,0.72049311]
["bitfinex-derivatives","BTCF0:USTF0",1750436562069,0.2067886,104040.0,104030.0,1.47299682]
["bitfinex-derivatives","BTCF0:USTF0",1750436562375,0.8357886,104040.0,104030.0,1.47299682]
["bitfinex-derivatives","BTCF0:USTF0",1750436562677,0.8357886,104040.0,104030.0,0.98099311]
["bitfinex-derivatives","BTCF0:USTF0",1750436563176,0.8357886,104040.0,104030.0,1.47339682]
["bitfinex-derivatives","BTCF0:USTF0",1750436563881,0.13,104040.0,104030.0,1.66563682]
["bitfinex-derivatives","BTCF0:USTF0",1750436564178,0.132,104040.0,104030.0,1.66563682]
["bitfinex-derivatives","BTCF0:USTF0",1750436564367,0.132,104040.0,104030.0,1.82251682]
["bitfinex-derivatives","BTCF0:USTF0",1750436564569,0.13,104040.0,104030.0,1.82251682]
["bitfinex-derivatives","BTCF0:USTF0",1750436564875,0.8226267,104060.0,104050.0,0.1921949]
["bitfinex-derivatives","BTCF0:USTF0",1750436565069,0.8826267,104060.0,104050.0,1.15539861]
["bitfinex-derivatives","BTCF0:USTF0",1750436565272,0.8826267,104060.0,104050.0,1.25609861]
["bitfinex-derivatives","BTCF0:USTF0",1750436565477,0.8826164,104060.0,104050.0,1.25609861]
["bitfinex-derivatives","BTCF0:USTF0",1750436565674,0.8826164,104060.0,104050.0,0.7636949]
["bitfinex-derivatives","BTCF0:USTF0",1750436566480,0.96140851,104060.0,104050.0,0.7636949]
["bitfinex-derivatives","BTCF0:USTF0",1750436567078,0.96440851,104060.0,104050.0,1.25609861]
["bitfinex-derivatives","BTCF0:USTF0",1750436567876,0.14179211,104060.0,104050.0,0.7636949]
["bitfinex-derivatives","BTCF0:USTF0",1750436568074,0.33396851,104060.0,104050.0,1.25609861]
["bitfinex-derivatives","BTCF0:USTF0",1750436568375,0.33396851,104060.0,104050.0,0.6536949]
["bitfinex-derivatives","BTCF0:USTF0",1750436568573,0.33396851,104060.0,104050.0,1.1444549]
["bitfinex-derivatives","BTCF0:USTF0",1750436568773,0.33396851,104060.0,104050.0,1.1448549]
["bitfinex-derivatives","BTCF0:USTF0",1750436568970,0.16435675,104060.0,104050.0,1.63725861]
["bitfinex-derivatives","BTCF0:USTF0",1750436569281,0.35653315,104060.0,104050.0,1.63725861]
["bitfinex-derivatives","BTCF0:USTF0",1750436569586,0.08556464,104060.0,104050.0,1.63725861]
["bitfinex-derivatives","BTCF0:USTF0",1750436570477,0.08556464,104060.0,104050.0,2.07946661]
["bitfinex-derivatives","BTCF0:USTF0",1750436571480,0.08556464,104060.0,104050.0,1.5870629]
["bitfinex-derivatives","BTCF0:USTF0",1750436571673,0.08556464,104060.0,104050.0,2.46490661]
["bitfinex-derivatives","BTCF0:USTF0",1750436572478,0.08556464,104060.0,104050.0,2.71490661]
["bitfinex-derivatives","BTCF0:USTF0",1750436573579,0.04774874,104060.0,104050.0,2.71490661]
["bitfinex-derivatives","BTCF0:USTF0",1750436573768,0.85872944,104090.0,104080.0,0.1921395]
["bitfinex-derivatives","BTCF0:USTF0",1750436573769,0.11,104090.0,104080.0,0.1921395]
["bitfinex-derivatives","BTCF0:USTF0",1750436573973,0.94165034,104100.0,104090.0,0.1921211]
["bitfinex-derivatives","BTCF0:USTF0",1750436573974,0.2401409,104100.0,104090.0,0.1921211]
["bitfinex-derivatives","BTCF0:USTF0",1750436574168,0.2401409,104100.0,104090.0,1.20532481]
["bitfinex-derivatives","BTCF0:USTF0",1750436574169,0.3221144,104100.0,104090.0,1.20532481]
["bitfinex-derivatives","BTCF0:USTF0",1750436574373,0.3221144,104100.0,104090.0,1.30432481]
["bitfinex-derivatives","BTCF0:USTF0",1750436574985,0.39791826,104100.0,104090.0,1.30432481]
["bitfinex-derivatives","BTCF0:USTF0",1750436575388,0.20580386,104100.0,104090.0,1.30432481]
["bitfinex-derivatives","BTCF0:USTF0",1750436575584,0.3221026,104100.0,104090.0,1.44432481]
["bitfinex-derivatives","BTCF0:USTF0",1750436575771,0.13,104100.0,104090.0,1.44432481]
["bitfinex-derivatives","BTCF0:USTF0",1750436576373,0.13,104100.0,104090.0,1.44532481]
["bitfinex-derivatives","BTCF0:USTF0",1750436576687,0.13,104100.0,104090.0,2.08920481]
["bitfinex-derivatives","BTCF0:USTF0",1750436576986,0.13,104100.0,104090.0,2.28134081]
["bitfinex-derivatives","BTCF0:USTF0",1750436577184,0.13,104100.0,104090.0,2.08920481]
["bitfinex-derivatives","BTCF0:USTF0",1750436577479,0.13,104100.0,104090.0,2.53134081]
["bitfinex-derivatives","BTCF0:USTF0",1750436578771,0.13,104100.0,104090.0,2.53968068]
["bitfinex-derivatives","BTCF0:USTF0",1750436579177,0.13,104100.0,104090.0,2.28968068]
["bitfinex-derivatives","BTCF0:USTF0",1750436579378,0.13,104100.0,104090.0,2.36504615]
["bitfinex-derivatives","BTCF0:USTF0",1750436580589,0.13,104100.0,104090.0,1.72116615]
["bitfinex-derivatives","BTCF0:USTF0",1750436580778,0.13,104100.0,104090.0,2.53112615]
["bitfinex-derivatives","BTCF0:USTF0",1750436580975,0.13,104100.0,104090.0,1.72116615]
["bitfinex-derivatives","BTCF0:USTF0",1750436581182,0.13,104100.0,104090.0,2.53112615]
["bitfinex-derivatives","BTCF0:USTF0",1750436581489,0.13,104100.0,104090.0,1.44532481]
["bitfinex-derivatives","BTCF0:USTF0",1750436581675,0.13,104100.0,104090.0,0.7101411]
["bitfinex-derivatives","BTCF0:USTF0",1750436581676,0.3221026,104100.0,104090.0,0.7101411]
["bitfinex-derivatives","BTCF0:USTF0",1750436581872,0.3733026,104100.0,104090.0,0.5426211]
["bitfinex-derivatives","BTCF0:USTF0",1750436582073,0.7341026,104100.0,104090.0,0.5426211]
["bitfinex-derivatives","BTCF0:USTF0",1750436582288,1.22650631,104100.0,104090.0,0.3422211]
["bitfinex-derivatives","BTCF0:USTF0",1750436582484,1.22650631,104100.0,104090.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1750436582689,1.37077826,104100.0,104090.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1750436582901,1.37077826,104100.0,104090.0,0.2426211]
["bitfinex-derivatives","BTCF0:USTF0",1750436583384,1.37077826,104100.0,104090.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1750436583691,1.37477826,104100.0,104090.0,0.1935211]
["bitfinex-derivatives","BTCF0:USTF0",1750436584386,1.37477826,104100.0,104080.0,0.1440965]
["bitfinex-derivatives","BTCF0:USTF0",1750436584387,0.1921211,104090.0,104080.0,0.2401691]
["bitfinex-derivatives","BTCF0:USTF0",1750436584684,1.3744011,104090.0,104080.0,0.2401691]
["bitfinex-derivatives","BTCF0:USTF0",1750436584891,1.0136011,104090.0,104080.0,0.2401691]
["bitfinex-derivatives","BTCF0:USTF0",1750436585376,1.0136011,104090.0,104080.0,0.2405691]
["bitfinex-derivatives","BTCF0:USTF0",1750436585780,1.03643662,104090.0,104080.0,0.2405691]
["bitfinex-derivatives","BTCF0:USTF0",1750436586288,1.03943662,104090.0,104080.0,0.2405691]
["bitfinex-derivatives","BTCF0:USTF0",1750436587580,1.40023662,104090.0,104080.0,0.2405691]
["bitfinex-derivatives","BTCF0:USTF0",1750436588785,1.03943662,104090.0,104080.0,0.2405691]
["bitfinex-derivatives","BTCF0:USTF0",1750436589183,1.03943662,104090.0,104080.0,0.2401691]
["bitfinex-derivatives","BTCF0:USTF0",1750436589589,1.03943662,104090.0,104080.0,0.2405691]
["bitfinex-derivatives","BTCF0:USTF0",1750436592085,0.39695662,104090.0,104080.0,0.2405691]
["bitfinex-derivatives","BTCF0:USTF0",1750436592284,1.04091662,104090.0,104080.0,0.2405691]
["bitfinex-derivatives","BTCF0:USTF0",1750436592487,0.39695662,104090.0,104080.0,0.2405691]
["bitfinex-derivatives","BTCF0:USTF0",1750436592680,0.84811552,104090.0,104080.0,1.09377281]
["bitfinex-derivatives","BTCF0:USTF0",1750436592886,0.15583552,104090.0,104080.0,1.87327652]
["bitfinex-derivatives","BTCF0:USTF0",1750436593090,0.133,104090.0,104080.0,2.06542852]
["bitfinex-derivatives","BTCF0:USTF0",1750436594382,0.131,104090.0,104080.0,1.57502481]
["bitfinex-derivatives","BTCF0:USTF0",1750436594788,0.13,104090.0,104080.0,1.57502481]
["bitfinex-derivatives","BTCF0:USTF0",1750436594994,0.13,104090.0,104080.0,2.06942852]
["bitfinex-derivatives","BTCF0:USTF0",1750436596089,0.13,104090.0,104080.0,1.0846211]
["bitfinex-derivatives","BTCF0:USTF0",1750436596292,0.13,104090.0,104080.0,2.06942852]
["bitfinex-derivatives","BTCF0:USTF0",1750436597487,0.13,104090.0,104080.0,2.36492852]
["bitfinex-derivatives","BTCF0:USTF0",1750436597691,0.0483,104110.0,104100.0,0.1921027]
["bitfinex-derivatives","BTCF0:USTF0",1750436597891,0.12112655,104110.0,104100.0,1.81362641]
["bitfinex-derivatives","BTCF0:USTF0",1750436598383,0.31321085,104110.0,104100.0,1.86302641]
["bitfinex-derivatives","BTCF0:USTF0",1750436598594,0.12112655,104110.0,104100.0,1.86302641]
["bitfinex-derivatives","BTCF0:USTF0",1750436598797,0.12212655,104110.0,104100.0,1.86302641]
["bitfinex-derivatives","BTCF0:USTF0",1750436600001,0.07582655,104110.0,104100.0,1.86302641]
["bitfinex-derivatives","BTCF0:USTF0",1750436600586,0.26791085,104110.0,104100.0,1.82185754]
["bitfinex-derivatives","BTCF0:USTF0",1750436600799,0.31551085,104110.0,104100.0,1.81362641]
["bitfinex-derivatives","BTCF0:USTF0",1750436601199,0.31551085,104110.0,104100.0,1.81402641]
["bitfinex-derivatives","BTCF0:USTF0",1750436601697,0.31551085,104110.0,104100.0,1.64610641]
["bitfinex-derivatives","BTCF0:USTF0",1750436601894,0.12342655,104110.0,104100.0,1.64650641]
["bitfinex-derivatives","BTCF0:USTF0",1750436603300,0.31551085,104110.0,104100.0,1.81402641]
["bitfinex-derivatives","BTCF0:USTF0",1750436603890,0.12342655,104110.0,104100.0,1.81402641]
["bitfinex-derivatives","BTCF0:USTF0",1750436604091,0.12342655,104110.0,104100.0,1.3216227]
["bitfinex-derivatives","BTCF0:USTF0",1750436604394,0.12342655,104110.0,104100.0,1.81402641]
["bitfinex-derivatives","BTCF0:USTF0",1750436605203,0.31551095,104110.0,104100.0,1.3216227]
["bitfinex-derivatives","BTCF0:USTF0",1750436605391,0.12342655,104110.0,104100.0,1.81402641]
["bitfinex-derivatives","BTCF0:USTF0",1750436605592,0.3335253,104120.0,104110.0,0.1920844]
["bitfinex-derivatives","BTCF0:USTF0",1750436605802,0.4635253,104120.0,104110.0,0.2020844]
["bitfinex-derivatives","BTCF0:USTF0",1750436606300,1.1094853,104120.0,104110.0,0.2020844]
["bitfinex-derivatives","BTCF0:USTF0",1750436606490,1.1093253,104120.0,104110.0,0.2020844]
["bitfinex-derivatives","BTCF0:USTF0",1750436606997,1.1133253,104120.0,104110.0,0.2020844]
["bitfinex-derivatives","BTCF0:USTF0",1750436607203,1.0653062,104120.0,104110.0,0.2020844]
["bitfinex-derivatives","BTCF0:USTF0",1750436607405,1.0653062,104120.0,104110.0,0.1920844]
["bitfinex-derivatives","BTCF0:USTF0",1750436607603,1.0673062,104120.0,104110.0,0.1920844]
["bitfinex-derivatives","BTCF0:USTF0",1750436608695,1.1159062,104120.0,104110.0,0.5528844]
["bitfinex-derivatives","BTCF0:USTF0",1750436608896,1.1159062,104120.0,104110.0,0.1920844]
["bitfinex-derivatives","BTCF0:USTF0",1750436610707,1.0678892,104120.0,104110.0,0.5528844]
["bitfinex-derivatives","BTCF0:USTF0",1750436611004,1.0678892,104120.0,104110.0,0.94634789]
["bitfinex-derivatives","BTCF0:USTF0",1750436611206,0.1846,104120.0,104110.0,0.94634789]
["bitfinex-derivatives","BTCF0:USTF0",1750436611400,0.136,104120.0,104110.0,1.01634789]
["bitfinex-derivatives","BTCF0:USTF0",1750436611705,0.136,104120.0,104110.0,1.06384789]
["bitfinex-derivatives","BTCF0:USTF0",1750436611903,0.77964,104120.0,104110.0,1.06384789]
["bitfinex-derivatives","BTCF0:USTF0",1750436612601,0.77964,104120.0,104110.0,1.22384789]
["bitfinex-derivatives","BTCF0:USTF0",1750436612796,0.77964,104120.0,104110.0,1.32209085]
["bitfinex-derivatives","BTCF0:USTF0",1750436613198,0.3280659,104120.0,104110.0,1.32209085]
["bitfinex-derivatives","BTCF0:USTF0",1750436614692,0.3280659,104120.0,104110.0,0.4695844]
["bitfinex-derivatives","BTCF0:USTF0",1750436615010,1.0182859,104120.0,104110.0,0.4220844]
["bitfinex-derivatives","BTCF0:USTF0",1750436615302,1.0182859,104120.0,104110.0,0.2020844]
["bitfinex-derivatives","BTCF0:USTF0",1750436615607,1.50999235,104120.0,104110.0,0.1920844]
["bitfinex-derivatives","BTCF0:USTF0",1750436615801,0.1920848,104110.0,104100.0,0.6316611]
["bitfinex-derivatives","BTCF0:USTF0",1750436615996,0.7303848,104110.0,104100.0,0.6144363]
["bitfinex-derivatives","BTCF0:USTF0",1750436616197,0.7303848,104110.0,104100.0,0.2889363]
["bitfinex-derivatives","BTCF0:USTF0",1750436616395,0.7303848,104110.0,104100.0,0.2881363]
["bitfinex-derivatives","BTCF0:USTF0",1750436616601,0.7303848,104110.0,104100.0,0.2885363]
["bitfinex-derivatives","BTCF0:USTF0",1750436616796,0.7303848,104110.0,104100.0,0.2881363]
["bitfinex-derivatives","BTCF0:USTF0",1750436616997,0.7303848,104110.0,104100.0,0.2885363]
["bitfinex-derivatives","BTCF0:USTF0",1750436617203,0.7313848,104110.0,104100.0,0.2885363]
["bitfinex-derivatives","BTCF0:USTF0",1750436617400,0.7323848,104110.0,104100.0,0.2885363]
["bitfinex-derivatives","BTCF0:USTF0",1750436617603,0.75526303,104110.0,104100.0,0.2885363]
["bitfinex-derivatives","BTCF0:USTF0",1750436618807,0.39446303,104110.0,104100.0,0.2885363]
["bitfinex-derivatives","BTCF0:USTF0",1750436620002,0.75526303,104110.0,104100.0,0.2885363]
["bitfinex-derivatives","BTCF0:USTF0",1750436620397,0.812118,104110.0,104100.0,0.2885363]
["bitfinex-derivatives","BTCF0:USTF0",1750436620801,0.812118,104110.0,104100.0,0.2881363]
["bitfinex-derivatives","BTCF0:USTF0",1750436621002,0.812118,104110.0,104100.0,0.2885363]
["bitfinex-derivatives","BTCF0:USTF0",1750436622011,0.451318,104110.0,104100.0,0.2885363]
["bitfinex-derivatives","BTCF0:USTF0",1750436622412,0.451318,104110.0,104100.0,0.86024275]
["bitfinex-derivatives","BTCF0:USTF0",1750436622608,0.451318,104110.0,104100.0,0.4198363]
["bitfinex-derivatives","BTCF0:USTF0",1750436622913,0.451318,104110.0,104100.0,0.3685363]
["bitfinex-derivatives","BTCF0:USTF0",1750436626807,0.40384979,104110.0,104100.0,1.27164275]
["bitfinex-derivatives","BTCF0:USTF0",1750436627011,0.21176489,104110.0,104100.0,1.27164275]
["bitfinex-derivatives","BTCF0:USTF0",1750436627318,0.85116489,104110.0,104100.0,1.51164275]
["bitfinex-derivatives","BTCF0:USTF0",1750436627612,0.79430992,104110.0,104100.0,1.51164275]
["bitfinex-derivatives","BTCF0:USTF0",1750436627807,0.98639482,104110.0,104100.0,1.51164275]
["bitfinex-derivatives","BTCF0:USTF0",1750436628002,0.98639482,104110.0,104100.0,1.2648363]
["bitfinex-derivatives","BTCF0:USTF0",1750436628213,1.03389482,104110.0,104100.0,1.2644363]
["bitfinex-derivatives","BTCF0:USTF0",1750436628414,1.09074979,104110.0,104100.0,1.2648363]
["bitfinex-derivatives","BTCF0:USTF0",1750436629513,1.09074979,104110.0,104100.0,1.3144363]
["bitfinex-derivatives","BTCF0:USTF0",1750436629909,1.13764979,104110.0,104100.0,1.3144363]
["bitfinex-derivatives","BTCF0:USTF0",1750436630315,1.13764979,104110.0,104100.0,1.3140363]
["bitfinex-derivatives","BTCF0:USTF0",1750436630613,1.13764979,104110.0,104100.0,1.3144363]
["bitfinex-derivatives","BTCF0:USTF0",1750436632818,1.13764979,104110.0,104100.0,1.70797864]
["bitfinex-derivatives","BTCF0:USTF0",1750436633111,1.13764979,104110.0,104100.0,1.34717864]
["bitfinex-derivatives","BTCF0:USTF0",1750436633300,1.13764979,104110.0,104100.0,1.34677864]
["bitfinex-derivatives","BTCF0:USTF0",1750436633506,1.13764979,104110.0,104100.0,1.34717864]
["bitfinex-derivatives","BTCF0:USTF0",1750436633913,1.13764979,104110.0,104100.0,1.05167864]
["bitfinex-derivatives","BTCF0:USTF0",1750436634209,1.13764979,104110.0,104100.0,1.21247864]
["bitfinex-derivatives","BTCF0:USTF0",1750436634605,1.13764979,104110.0,104100.0,1.26397864]
["bitfinex-derivatives","BTCF0:USTF0",1750436634811,1.13764979,104110.0,104100.0,0.5096363]
["bitfinex-derivatives","BTCF0:USTF0",1750436635006,1.13764979,104110.0,104100.0,0.3125033]
["bitfinex-derivatives","BTCF0:USTF0",1750436635208,1.13764979,104110.0,104100.0,0.3121033]
["bitfinex-derivatives","BTCF0:USTF0",1750436635408,1.13764979,104110.0,104100.0,0.3125033]
["bitfinex-derivatives","BTCF0:USTF0",1750436636216,1.13764979,104110.0,104100.0,0.70604564]
["bitfinex-derivatives","BTCF0:USTF0",1750436637320,1.13520979,104110.0,104100.0,0.70604564]
["bitfinex-derivatives","BTCF0:USTF0",1750436637518,1.13520979,104110.0,104100.0,0.75434564]
["bitfinex-derivatives","BTCF0:USTF0",1750436639012,1.52875213,104110.0,104100.0,0.3608033]
["bitfinex-derivatives","BTCF0:USTF0",1750436639322,1.13520979,104110.0,104100.0,0.3608033]
["bitfinex-derivatives","BTCF0:USTF0",1750436639618,1.52875213,104110.0,104100.0,0.3608033]
["bitfinex-derivatives","BTCF0:USTF0",1750436640005,1.13520979,104110.0,104100.0,0.75434564]
["bitfinex-derivatives","BTCF0:USTF0",1750436641009,1.52875213,104110.0,104100.0,0.3608033]
["bitfinex-derivatives","BTCF0:USTF0",1750436641318,1.88955213,104110.0,104100.0,0.3121033]
["bitfinex-derivatives","BTCF0:USTF0",1750436641518,1.49600979,104110.0,104100.0,0.3125033]
["bitfinex-derivatives","BTCF0:USTF0",1750436641707,1.88955213,104110.0,104100.0,0.3125033]
["bitfinex-derivatives","BTCF0:USTF0",1750436642419,1.49600979,104110.0,104100.0,0.3125033]
["bitfinex-derivatives","BTCF0:USTF0",1750436642717,1.88955213,104110.0,104100.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750436642915,0.85904979,104110.0,104100.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1750436643118,1.88771213,104110.0,104100.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1750436643320,1.88771213,104110.0,104100.0,0.3121038]
["bitfinex-derivatives","BTCF0:USTF0",1750436643522,1.80794724,104110.0,104100.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1750436643817,1.83082098,104110.0,104100.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750436644015,1.43727864,104110.0,104100.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750436644213,0.40411188,104110.0,104100.0,1.06684614]
["bitfinex-derivatives","BTCF0:USTF0",1750436644413,1.05671188,104110.0,104100.0,1.40824614]
["bitfinex-derivatives","BTCF0:USTF0",1750436644619,0.21202648,104110.0,104100.0,1.80178848]
["bitfinex-derivatives","BTCF0:USTF0",1750436644822,0.21202648,104110.0,104100.0,1.96542848]
["bitfinex-derivatives","BTCF0:USTF0",1750436644823,0.15487374,104110.0,104100.0,1.96542848]
["bitfinex-derivatives","BTCF0:USTF0",1750436645420,0.15487374,104110.0,104100.0,2.91368848]
["bitfinex-derivatives","BTCF0:USTF0",1750436645719,0.15487374,104110.0,104100.0,2.1266038]
["bitfinex-derivatives","BTCF0:USTF0",1750436645916,0.34695904,104110.0,104100.0,2.52014614]
["bitfinex-derivatives","BTCF0:USTF0",1750436646117,0.34695904,104110.0,104100.0,1.57188614]
["bitfinex-derivatives","BTCF0:USTF0",1750436646516,0.34695904,104110.0,104100.0,1.40824614]
["bitfinex-derivatives","BTCF0:USTF0",1750436646718,0.34695904,104110.0,104100.0,1.20824614]
["bitfinex-derivatives","BTCF0:USTF0",1750436650430,0.15487374,104110.0,104100.0,1.75178848]
["bitfinex-derivatives","BTCF0:USTF0",1750436651229,0.34695904,104110.0,104100.0,1.75178848]
["bitfinex-derivatives","BTCF0:USTF0",1750436651718,0.34695904,104110.0,104100.0,2.04728848]
["bitfinex-derivatives","BTCF0:USTF0",1750436652228,0.15487374,104110.0,104100.0,2.04728848]
["bitfinex-derivatives","BTCF0:USTF0",1750436654127,0.15387374,104110.0,104100.0,2.04828848]
["bitfinex-derivatives","BTCF0:USTF0",1750436655326,0.06461682,104110.0,104100.0,2.04828848]
["bitfinex-derivatives","BTCF0:USTF0",1750436655629,0.02381742,104110.0,104100.0,2.49140048]
["bitfinex-derivatives","BTCF0:USTF0",1750436655822,0.07823395,104130.0,104120.0,0.1920669]
["bitfinex-derivatives","BTCF0:USTF0",1750436656024,0.05,104130.0,104120.0,2.82427158]
["bitfinex-derivatives","BTCF0:USTF0",1750436656224,0.05,104130.0,104120.0,2.93864009]
["bitfinex-derivatives","BTCF0:USTF0",1750436657127,0.055,104130.0,104120.0,2.93864009]
["bitfinex-derivatives","BTCF0:USTF0",1750436658031,0.053,104130.0,104120.0,2.93864009]
["bitfinex-derivatives","BTCF0:USTF0",1750436658331,0.053,104130.0,104120.0,2.93964009]
["bitfinex-derivatives","BTCF0:USTF0",1750436659127,0.05,104130.0,104120.0,2.12612009]
["bitfinex-derivatives","BTCF0:USTF0",1750436659326,0.05,104130.0,104120.0,3.38236009]
["bitfinex-derivatives","BTCF0:USTF0",1750436659731,0.006223,104130.0,104120.0,3.38236009]
["bitfinex-derivatives","BTCF0:USTF0",1750436659938,0.001,104150.0,104140.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1750436660135,0.141,104150.0,104140.0,2.38990668]
["bitfinex-derivatives","BTCF0:USTF0",1750436660335,0.141,104150.0,104140.0,2.85080668]
["bitfinex-derivatives","BTCF0:USTF0",1750436661030,0.143,104150.0,104140.0,2.85080668]
["bitfinex-derivatives","BTCF0:USTF0",1750436661746,0.146,104150.0,104140.0,2.85080668]
["bitfinex-derivatives","BTCF0:USTF0",1750436662247,0.22420602,104150.0,104140.0,2.85080668]
["bitfinex-derivatives","BTCF0:USTF0",1750436662831,0.146,104150.0,104140.0,2.85080668]
["bitfinex-derivatives","BTCF0:USTF0",1750436663336,0.146,104150.0,104140.0,3.04284668]
["bitfinex-derivatives","BTCF0:USTF0",1750436664137,0.146,104150.0,104140.0,3.43638902]
["bitfinex-derivatives","BTCF0:USTF0",1750436664342,0.121829,104150.0,104140.0,3.43638902]
["bitfinex-derivatives","BTCF0:USTF0",1750436665142,0.121829,104150.0,104140.0,4.93638902]
["bitfinex-derivatives","BTCF0:USTF0",1750436666741,0.07838346,104170.0,104160.0,0.1919932]
["bitfinex-derivatives","BTCF0:USTF0",1750436666940,0.07,104170.0,104160.0,2.84623788]
["bitfinex-derivatives","BTCF0:USTF0",1750436667139,0.07,104170.0,104160.0,2.95909902]
["bitfinex-derivatives","BTCF0:USTF0",1750436667341,0.07,104170.0,104160.0,3.4550037]
["bitfinex-derivatives","BTCF0:USTF0",1750436668647,0.08,104170.0,104160.0,3.4550037]
["bitfinex-derivatives","BTCF0:USTF0",1750436669651,0.072,104170.0,104160.0,3.4550037]
["bitfinex-derivatives","BTCF0:USTF0",1750436670242,0.071,104170.0,104160.0,3.4550037]
["bitfinex-derivatives","BTCF0:USTF0",1750436670636,0.071,104170.0,104160.0,4.9550037]
["bitfinex-derivatives","BTCF0:USTF0",1750436670946,0.0415663,104170.0,104160.0,4.9550037]
["bitfinex-derivatives","BTCF0:USTF0",1750436671146,0.001,104180.0,104170.0,0.1919748]
["bitfinex-derivatives","BTCF0:USTF0",1750436671347,0.121,104180.0,104170.0,1.65171714]
["bitfinex-derivatives","BTCF0:USTF0",1750436672251,0.121,104180.0,104170.0,2.40427714]
["bitfinex-derivatives","BTCF0:USTF0",1750436672441,0.4168563,104180.0,104170.0,2.40427714]
["bitfinex-derivatives","BTCF0:USTF0",1750436672643,0.4168563,104180.0,104170.0,2.40387714]
["bitfinex-derivatives","BTCF0:USTF0",1750436672842,0.4238563,104180.0,104170.0,2.40387714]
["bitfinex-derivatives","BTCF0:USTF0",1750436673142,0.4468159,104180.0,104170.0,2.35557714]
["bitfinex-derivatives","BTCF0:USTF0",1750436673644,0.4468159,104180.0,104170.0,1.55181714]
["bitfinex-derivatives","BTCF0:USTF0",1750436674048,0.2548596,104180.0,104170.0,1.71173714]
["bitfinex-derivatives","BTCF0:USTF0",1750436675045,0.129,104180.0,104170.0,2.35593714]
["bitfinex-derivatives","BTCF0:USTF0",1750436675250,0.129,104180.0,104170.0,2.85007948]
["bitfinex-derivatives","BTCF0:USTF0",1750436675642,0.129,104180.0,104170.0,2.45653714]
["bitfinex-derivatives","BTCF0:USTF0",1750436677743,0.128,104180.0,104170.0,2.45953714]
["bitfinex-derivatives","BTCF0:USTF0",1750436677949,0.121,104180.0,104170.0,2.46453714]
["bitfinex-derivatives","BTCF0:USTF0",1750436679354,0.121,104180.0,104170.0,1.66081714]
["bitfinex-derivatives","BTCF0:USTF0",1750436679553,0.121,104180.0,104170.0,2.46445714]
["bitfinex-derivatives","BTCF0:USTF0",1750436679754,0.121,104180.0,104170.0,2.54138588]
["bitfinex-derivatives","BTCF0:USTF0",1750436680253,0.181,104210.0,104170.0,3.12691222]
["bitfinex-derivatives","BTCF0:USTF0",1750436680450,0.20490154,104210.0,104200.0,0.94626184]
["bitfinex-derivatives","BTCF0:USTF0",1750436680755,0.20490154,104210.0,104200.0,1.29626184]
["bitfinex-derivatives","BTCF0:USTF0",1750436681550,0.20590154,104210.0,104200.0,1.28690023]
["bitfinex-derivatives","BTCF0:USTF0",1750436681954,0.10500154,104210.0,104200.0,1.58240023]
["bitfinex-derivatives","BTCF0:USTF0",1750436682142,0.10500154,104210.0,104200.0,1.68550023]
["bitfinex-derivatives","BTCF0:USTF0",1750436683259,0.10600154,104210.0,104200.0,1.68550023]
["bitfinex-derivatives","BTCF0:USTF0",1750436683653,0.10600154,104210.0,104200.0,2.07904257]
["bitfinex-derivatives","BTCF0:USTF0",1750436683856,0.082,104210.0,104200.0,2.07904257]
["bitfinex-derivatives","BTCF0:USTF0",1750436684150,0.082,104210.0,104200.0,1.68550023]
["bitfinex-derivatives","BTCF0:USTF0",1750436684956,0.081,104210.0,104200.0,1.68650023]
["bitfinex-derivatives","BTCF0:USTF0",1750436685458,0.081,104210.0,104200.0,2.49002023]
["bitfinex-derivatives","BTCF0:USTF0",1750436685651,0.1040573,104210.0,104200.0,2.49002023]
["bitfinex-derivatives","BTCF0:USTF0",1750436685849,0.081,104210.0,104200.0,2.49002023]
["bitfinex-derivatives","BTCF0:USTF0",1750436686248,0.10406121,104210.0,104200.0,2.49002023]
["bitfinex-derivatives","BTCF0:USTF0",1750436686957,0.081,104210.0,104200.0,2.49002023]
["bitfinex-derivatives","BTCF0:USTF0",1750436687151,0.10406204,104210.0,104200.0,2.88356257]
["bitfinex-derivatives","BTCF0:USTF0",1750436687358,0.081,104210.0,104200.0,2.88356257]
["bitfinex-derivatives","BTCF0:USTF0",1750436688150,0.081,104210.0,104200.0,2.09647789]
["bitfinex-derivatives","BTCF0:USTF0",1750436688559,0.1045,104230.0,104220.0,0.1918825]
["bitfinex-derivatives","BTCF0:USTF0",1750436688760,0.2475642,104230.0,104220.0,1.88473479]
["bitfinex-derivatives","BTCF0:USTF0",1750436688955,0.2475642,104230.0,104220.0,1.93783479]
["bitfinex-derivatives","BTCF0:USTF0",1750436690050,0.2475642,104230.0,104220.0,1.92230718]
["bitfinex-derivatives","BTCF0:USTF0",1750436690251,0.2475642,104230.0,104220.0,2.58195008]
["bitfinex-derivatives","BTCF0:USTF0",1750436690954,0.2475642,104230.0,104220.0,3.23825008]
["bitfinex-derivatives","BTCF0:USTF0",1750436691149,0.0358698,104230.0,104220.0,3.23825008]
["bitfinex-derivatives","BTCF0:USTF0",1750436691353,0.0358698,104230.0,104220.0,3.28765008]
["bitfinex-derivatives","BTCF0:USTF0",1750436691553,0.0358698,104230.0,104220.0,3.27829087]
["bitfinex-derivatives","BTCF0:USTF0",1750436691753,0.0288698,104230.0,104220.0,3.27929087]
["bitfinex-derivatives","BTCF0:USTF0",1750436692151,0.02890663,104230.0,104220.0,3.27929087]
["bitfinex-derivatives","BTCF0:USTF0",1750436692464,0.2729697,104240.0,104230.0,0.1918642]
["bitfinex-derivatives","BTCF0:USTF0",1750436692658,0.4229697,104240.0,104230.0,1.07372759]
["bitfinex-derivatives","BTCF0:USTF0",1750436692864,0.15,104240.0,104230.0,1.25372759]
["bitfinex-derivatives","BTCF0:USTF0",1750436693054,0.15,104240.0,104230.0,1.74906993]
["bitfinex-derivatives","BTCF0:USTF0",1750436693256,0.10886156,104240.0,104230.0,2.04456993]
["bitfinex-derivatives","BTCF0:USTF0",1750436693654,0.10886156,104240.0,104230.0,2.06058563]
["bitfinex-derivatives","BTCF0:USTF0",1750436693855,0.10886156,104240.0,104230.0,2.06915439]
["bitfinex-derivatives","BTCF0:USTF0",1750436694153,0.25815274,104270.0,104230.0,2.06915439]
["bitfinex-derivatives","BTCF0:USTF0",1750436694350,0.18025274,104270.0,104260.0,0.94615134]
["bitfinex-derivatives","BTCF0:USTF0",1750436694865,0.173,104270.0,104260.0,0.94615134]
["bitfinex-derivatives","BTCF0:USTF0",1750436695065,0.173,104270.0,104260.0,1.04995134]
["bitfinex-derivatives","BTCF0:USTF0",1750436695270,0.077,104270.0,104260.0,2.19315134]
["bitfinex-derivatives","BTCF0:USTF0",1750436695762,0.071,104270.0,104260.0,2.19315134]
["bitfinex-derivatives","BTCF0:USTF0",1750436696064,0.078,104270.0,104260.0,2.19315134]
["bitfinex-derivatives","BTCF0:USTF0",1750436696261,0.078,104270.0,104260.0,2.26968264]
["bitfinex-derivatives","BTCF0:USTF0",1750436697358,0.078,104270.0,104260.0,1.0729403]
["bitfinex-derivatives","BTCF0:USTF0",1750436697669,0.078,104270.0,104260.0,2.26888264]
["bitfinex-derivatives","BTCF0:USTF0",1750436699664,0.078,104270.0,104260.0,2.66242498]
["bitfinex-derivatives","BTCF0:USTF0",1750436699962,0.078,104270.0,104260.0,2.26888264]
["bitfinex-derivatives","BTCF0:USTF0",1750436700867,0.2697904,104270.0,104260.0,1.48665353]
["bitfinex-derivatives","BTCF0:USTF0",1750436701064,0.2697904,104270.0,104260.0,0.82205353]
["bitfinex-derivatives","BTCF0:USTF0",1750436701259,0.3752904,104270.0,104260.0,0.82205353]
["bitfinex-derivatives","BTCF0:USTF0",1750436701463,0.7360904,104270.0,104260.0,0.331809]
["bitfinex-derivatives","BTCF0:USTF0",1750436701659,0.1918089,104260.0,104250.0,1.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1750436701863,0.7781089,104260.0,104250.0,0.2553762]
["bitfinex-derivatives","BTCF0:USTF0",1750436702265,0.4173089,104260.0,104250.0,0.2553762]
["bitfinex-derivatives","BTCF0:USTF0",1750436702775,0.4173089,104260.0,104250.0,1.12642073]
["bitfinex-derivatives","BTCF0:USTF0",1750436702974,0.2255,104260.0,104250.0,1.17942073]
["bitfinex-derivatives","BTCF0:USTF0",1750436703271,0.2255,104260.0,104250.0,1.55222073]
["bitfinex-derivatives","BTCF0:USTF0",1750436703572,0.12,104260.0,104250.0,1.55222073]
["bitfinex-derivatives","BTCF0:USTF0",1750436703965,0.12,104260.0,104250.0,1.71086073]
["bitfinex-derivatives","BTCF0:USTF0",1750436704365,0.15011413,104260.0,104250.0,1.71086073]
["bitfinex-derivatives","BTCF0:USTF0",1750436704565,0.15011413,104260.0,104250.0,2.35434073]
["bitfinex-derivatives","BTCF0:USTF0",1750436705769,0.07725503,104260.0,104250.0,2.35434073]
["bitfinex-derivatives","BTCF0:USTF0",1750436705974,0.06000003,104260.0,104250.0,2.84168073]
["bitfinex-derivatives","BTCF0:USTF0",1750436706173,3e-08,104260.0,104250.0,2.84168073]
["bitfinex-derivatives","BTCF0:USTF0",1750436707068,3e-08,104260.0,104250.0,2.64984073]
["bitfinex-derivatives","BTCF0:USTF0",1750436708671,0.001,104270.0,104260.0,0.1918089]
["bitfinex-derivatives","BTCF0:USTF0",1750436708672,3e-08,104270.0,104260.0,0.1918089]
["bitfinex-derivatives","BTCF0:USTF0",1750436708871,0.15000003,104270.0,104260.0,1.50125343]
["bitfinex-derivatives","BTCF0:USTF0",1750436709077,0.1541741,104270.0,104260.0,1.50125343]
["bitfinex-derivatives","BTCF0:USTF0",1750436710575,0.1551741,104270.0,104260.0,1.50125343]
["bitfinex-derivatives","BTCF0:USTF0",1750436710777,0.1551741,104270.0,104260.0,2.30329343]
["bitfinex-derivatives","BTCF0:USTF0",1750436711273,0.1551741,104270.0,104260.0,1.50125343]
["bitfinex-derivatives","BTCF0:USTF0",1750436711467,0.3469646,104270.0,104260.0,2.33321343]
["bitfinex-derivatives","BTCF0:USTF0",1750436711683,0.3985646,104270.0,104260.0,1.8429689]
["bitfinex-derivatives","BTCF0:USTF0",1750436711982,0.4528646,104270.0,104260.0,1.04285343]
["bitfinex-derivatives","BTCF0:USTF0",1750436712179,0.4528646,104270.0,104260.0,1.40285343]
["bitfinex-derivatives","BTCF0:USTF0",1750436712479,0.4528646,104270.0,104260.0,1.39349718]
["bitfinex-derivatives","BTCF0:USTF0",1750436712978,2.47118864,104270.0,104200.0,0.01604994]
["bitfinex-derivatives","BTCF0:USTF0",1750436713180,1.40374543,104210.0,104200.0,0.1919193]
["bitfinex-derivatives","BTCF0:USTF0",1750436713377,0.1919193,104200.0,104190.0,0.440768]
["bitfinex-derivatives","BTCF0:USTF0",1750436713580,0.1919193,104200.0,104190.0,0.599408]
["bitfinex-derivatives","BTCF0:USTF0",1750436713581,0.6827193,104200.0,104190.0,0.599408]
["bitfinex-derivatives","BTCF0:USTF0",1750436713782,0.82731084,104200.0,104190.0,0.599408]
["bitfinex-derivatives","BTCF0:USTF0",1750436714277,0.82731084,104200.0,104190.0,1.08965253]
["bitfinex-derivatives","BTCF0:USTF0",1750436714482,0.87981084,104200.0,104190.0,0.599408]
["bitfinex-derivatives","BTCF0:USTF0",1750436714683,0.87981084,104200.0,104190.0,1.08965253]
["bitfinex-derivatives","BTCF0:USTF0",1750436714884,0.87981084,104200.0,104190.0,1.09065253]
["bitfinex-derivatives","BTCF0:USTF0",1750436715070,0.95694793,104200.0,104190.0,1.09065253]
["bitfinex-derivatives","BTCF0:USTF0",1750436715274,0.95694793,104200.0,104190.0,0.554708]
["bitfinex-derivatives","BTCF0:USTF0",1750436715485,1.65082793,104200.0,104190.0,0.554708]
["bitfinex-derivatives","BTCF0:USTF0",1750436716181,0.71252863,104200.0,104190.0,1.19631253]
["bitfinex-derivatives","BTCF0:USTF0",1750436716375,0.13,104200.0,104190.0,1.40905253]
["bitfinex-derivatives","BTCF0:USTF0",1750436716782,0.0479546,104200.0,104190.0,2.54269706]
["bitfinex-derivatives","BTCF0:USTF0",1750436717085,0.3608,104210.0,104200.0,0.1919193]
["bitfinex-derivatives","BTCF0:USTF0",1750436717390,0.4908,104210.0,104200.0,0.6366193]
["bitfinex-derivatives","BTCF0:USTF0",1750436717583,0.4908,104210.0,104200.0,1.77578836]
["bitfinex-derivatives","BTCF0:USTF0",1750436718085,0.5141129,104210.0,104200.0,1.77578836]
["bitfinex-derivatives","BTCF0:USTF0",1750436718285,0.5151129,104210.0,104200.0,1.78978836]
["bitfinex-derivatives","BTCF0:USTF0",1750436719076,0.5151129,104210.0,104200.0,1.78378836]
["bitfinex-derivatives","BTCF0:USTF0",1750436719282,0.5151129,104210.0,104200.0,1.79278836]
["bitfinex-derivatives","BTCF0:USTF0",1750436720184,0.5151129,104210.0,104200.0,1.30754383]
["bitfinex-derivatives","BTCF0:USTF0",1750436721186,0.4918,104210.0,104200.0,1.30754383]
["bitfinex-derivatives","BTCF0:USTF0",1750436723385,0.6837009,104210.0,104200.0,1.30754383]
["bitfinex-derivatives","BTCF0:USTF0",1750436723685,0.51522618,104210.0,104200.0,1.30754383]
["bitfinex-derivatives","BTCF0:USTF0",1750436725487,0.33229416,104210.0,104200.0,1.30754383]
["bitfinex-derivatives","BTCF0:USTF0",1750436728093,0.24475596,104210.0,104200.0,1.63910836]
["bitfinex-derivatives","BTCF0:USTF0",1750436728394,0.24475596,104210.0,104200.0,1.79766836]
["bitfinex-derivatives","BTCF0:USTF0",1750436728784,0.24475596,104210.0,104200.0,1.87424403]
["bitfinex-derivatives","BTCF0:USTF0",1750436729493,0.131,104210.0,104200.0,1.87424403]
["bitfinex-derivatives","BTCF0:USTF0",1750436730892,0.0707839,104210.0,104200.0,1.87424403]
["bitfinex-derivatives","BTCF0:USTF0",1750436731105,1e-07,104210.0,104200.0,2.23504403]
["bitfinex-derivatives","BTCF0:USTF0",1750436731894,0.3059363,104220.0,104210.0,0.1919012]
["bitfinex-derivatives","BTCF0:USTF0",1750436732088,0.45937387,104220.0,104210.0,1.12684573]
["bitfinex-derivatives","BTCF0:USTF0",1750436732286,0.100302,104220.0,104210.0,1.12684573]
["bitfinex-derivatives","BTCF0:USTF0",1750436732486,0.0715432,104220.0,104210.0,1.77016573]
["bitfinex-derivatives","BTCF0:USTF0",1750436733089,1e-07,104220.0,104210.0,1.77016573]
["bitfinex-derivatives","BTCF0:USTF0",1750436733287,1e-07,104220.0,104210.0,2.14196573]
["bitfinex-derivatives","BTCF0:USTF0",1750436733688,1e-07,104220.0,104210.0,2.14696573]
["bitfinex-derivatives","BTCF0:USTF0",1750436734394,0.00417417,104220.0,104210.0,2.14696573]
["bitfinex-derivatives","BTCF0:USTF0",1750436734596,0.06551287,104220.0,104210.0,2.04226573]
["bitfinex-derivatives","BTCF0:USTF0",1750436734794,7e-08,104220.0,104210.0,2.04226573]
["bitfinex-derivatives","BTCF0:USTF0",1750436735598,7e-08,104220.0,104210.0,2.20074573]
["bitfinex-derivatives","BTCF0:USTF0",1750436736195,7e-08,104220.0,104210.0,1.83990573]
["bitfinex-derivatives","BTCF0:USTF0",1750436736602,0.36080007,104220.0,104210.0,1.83990573]
["bitfinex-derivatives","BTCF0:USTF0",1750436737295,0.38425353,104220.0,104210.0,1.83990573]
["bitfinex-derivatives","BTCF0:USTF0",1750436737803,0.57613633,104220.0,104210.0,1.83986573]
["bitfinex-derivatives","BTCF0:USTF0",1750436738101,0.57613633,104220.0,104210.0,1.19670573]
["bitfinex-derivatives","BTCF0:USTF0",1750436738291,0.57613633,104220.0,104210.0,0.99670573]
["bitfinex-derivatives","BTCF0:USTF0",1750436740095,0.62673633,104220.0,104210.0,0.89274573]
["bitfinex-derivatives","BTCF0:USTF0",1750436740399,0.67833633,104220.0,104210.0,0.5064612]
["bitfinex-derivatives","BTCF0:USTF0",1750436740795,0.67833633,104220.0,104210.0,0.99670573]
["bitfinex-derivatives","BTCF0:USTF0",1750436740992,0.48645353,104220.0,104210.0,1.05130573]
["bitfinex-derivatives","BTCF0:USTF0",1750436741197,0.66653353,104220.0,104210.0,1.10340573]
["bitfinex-derivatives","BTCF0:USTF0",1750436742108,3e-08,104220.0,104210.0,1.32420573]
["bitfinex-derivatives","BTCF0:USTF0",1750436742396,0.54080004,104250.0,104220.0,0.0479706]
["bitfinex-derivatives","BTCF0:USTF0",1750436742597,0.14,104250.0,104240.0,1.53313496]
["bitfinex-derivatives","BTCF0:USTF0",1750436742901,0.14,104250.0,104240.0,2.36884036]
["bitfinex-derivatives","BTCF0:USTF0",1750436742902,0.1062277,104250.0,104240.0,2.36884036]
["bitfinex-derivatives","BTCF0:USTF0",1750436743196,0.1062277,104250.0,104240.0,2.47624036]
["bitfinex-derivatives","BTCF0:USTF0",1750436743401,0.1062277,104250.0,104240.0,2.11544036]
["bitfinex-derivatives","BTCF0:USTF0",1750436743602,0.1062277,104250.0,104240.0,1.63583096]
["bitfinex-derivatives","BTCF0:USTF0",1750436743799,0.1062277,104250.0,104240.0,1.94714643]
["bitfinex-derivatives","BTCF0:USTF0",1750436744101,0.1062277,104250.0,104240.0,2.30794643]
["bitfinex-derivatives","BTCF0:USTF0",1750436744306,0.0590197,104250.0,104240.0,2.30794643]
["bitfinex-derivatives","BTCF0:USTF0",1750436744506,0.0246124,104250.0,104240.0,2.80815003]
["bitfinex-derivatives","BTCF0:USTF0",1750436744695,0.3608,104260.0,104250.0,0.1918275]
["bitfinex-derivatives","BTCF0:USTF0",1750436745004,0.36080003,104270.0,104260.0,0.1918091]
["bitfinex-derivatives","BTCF0:USTF0",1750436745195,0.49080003,104270.0,104260.0,1.01801363]
["bitfinex-derivatives","BTCF0:USTF0",1750436745390,0.74111167,104270.0,104260.0,0.96251363]
["bitfinex-derivatives","BTCF0:USTF0",1750436745794,0.68851167,104270.0,104260.0,0.96251363]
["bitfinex-derivatives","BTCF0:USTF0",1750436746000,0.63461167,104270.0,104260.0,1.66097363]
["bitfinex-derivatives","BTCF0:USTF0",1750436746504,0.63878574,104270.0,104260.0,1.66097363]
["bitfinex-derivatives","BTCF0:USTF0",1750436747206,0.1381741,104270.0,104260.0,1.66097363]
["bitfinex-derivatives","BTCF0:USTF0",1750436747607,0.13400003,104270.0,104260.0,1.66097363]
["bitfinex-derivatives","BTCF0:USTF0",1750436747803,0.13400003,104270.0,104260.0,1.93097363]
["bitfinex-derivatives","BTCF0:USTF0",1750436748102,0.13400003,104270.0,104260.0,2.29177363]
["bitfinex-derivatives","BTCF0:USTF0",1750436749405,0.13400003,104270.0,104260.0,2.00727715]
["bitfinex-derivatives","BTCF0:USTF0",1750436749406,0.13000003,104270.0,104260.0,2.00727715]
["bitfinex-derivatives","BTCF0:USTF0",1750436749709,0.13400003,104270.0,104260.0,2.00727715]
["bitfinex-derivatives","BTCF0:USTF0",1750436751011,0.13400003,104270.0,104260.0,2.00695715]
["bitfinex-derivatives","BTCF0:USTF0",1750436751210,0.49480003,104270.0,104260.0,1.28797363]
["bitfinex-derivatives","BTCF0:USTF0",1750436751510,0.49480003,104270.0,104260.0,1.93061363]
["bitfinex-derivatives","BTCF0:USTF0",1750436752002,0.49480003,104270.0,104260.0,1.12945363]
["bitfinex-derivatives","BTCF0:USTF0",1750436752206,0.13400003,104270.0,104260.0,1.9463641]
["bitfinex-derivatives","BTCF0:USTF0",1750436752512,0.13400003,104270.0,104260.0,2.3071641]
["bitfinex-derivatives","BTCF0:USTF0",1750436752806,0.09118973,104270.0,104260.0,2.3071641]
["bitfinex-derivatives","BTCF0:USTF0",1750436753313,0.06129263,104270.0,104260.0,2.3071641]
["bitfinex-derivatives","BTCF0:USTF0",1750436754100,0.06129263,104270.0,104260.0,2.38572309]
["bitfinex-derivatives","BTCF0:USTF0",1750436754305,0.02933943,104270.0,104260.0,2.38572309]
["bitfinex-derivatives","BTCF0:USTF0",1750436754603,0.08065663,104270.0,104260.0,2.38572309]
["bitfinex-derivatives","BTCF0:USTF0",1750436754810,3e-08,104270.0,104260.0,2.38572309]
["bitfinex-derivatives","BTCF0:USTF0",1750436756714,3e-08,104270.0,104260.0,1.89547856]
["bitfinex-derivatives","BTCF0:USTF0",1750436756901,3e-08,104270.0,104260.0,2.38572309]
["bitfinex-derivatives","BTCF0:USTF0",1750436758215,3e-08,104270.0,104260.0,2.38512309]
["bitfinex-derivatives","BTCF0:USTF0",1750436760812,0.0041741,104270.0,104260.0,2.38512309]
["bitfinex-derivatives","BTCF0:USTF0",1750436762708,0.3608,104290.0,104280.0,0.1917724]
["bitfinex-derivatives","BTCF0:USTF0",1750436762907,0.51382477,104290.0,104280.0,0.84017693]
["bitfinex-derivatives","BTCF0:USTF0",1750436763106,0.10014987,104290.0,104280.0,2.78770225]
["bitfinex-derivatives","BTCF0:USTF0",1750436763610,0.03965357,104290.0,104280.0,2.78770225]
["bitfinex-derivatives","BTCF0:USTF0",1750436763811,7e-08,104290.0,104280.0,2.78770225]
["bitfinex-derivatives","BTCF0:USTF0",1750436764917,7e-08,104290.0,104280.0,2.29737772]
["bitfinex-derivatives","BTCF0:USTF0",1750436766019,7e-08,104290.0,104280.0,1.93657772]
["bitfinex-derivatives","BTCF0:USTF0",1750436766518,7e-08,104290.0,104280.0,2.78762225]
["bitfinex-derivatives","BTCF0:USTF0",1750436768810,7e-08,104300.0,104290.0,0.1917541]
["bitfinex-derivatives","BTCF0:USTF0",1750436769011,0.02727157,104300.0,104290.0,1.48759863]
["bitfinex-derivatives","BTCF0:USTF0",1750436769221,7e-08,104300.0,104290.0,1.48759863]
["bitfinex-derivatives","BTCF0:USTF0",1750436771122,0.5718,104330.0,104320.0,0.1916989]
["bitfinex-derivatives","BTCF0:USTF0",1750436771419,0.62595759,104330.0,104320.0,0.8307125]
["bitfinex-derivatives","BTCF0:USTF0",1750436771720,0.73075759,104330.0,104320.0,0.8307125]
["bitfinex-derivatives","BTCF0:USTF0",1750436772422,0.36995759,104330.0,104320.0,0.8307125]
["bitfinex-derivatives","BTCF0:USTF0",1750436772815,0.73075759,104330.0,104320.0,0.8307125]
["bitfinex-derivatives","BTCF0:USTF0",1750436773219,0.36995759,104330.0,104320.0,0.8307125]
["bitfinex-derivatives","BTCF0:USTF0",1750436773422,0.73075759,104330.0,104320.0,0.8307125]
["bitfinex-derivatives","BTCF0:USTF0",1750436773725,0.92243809,104330.0,104320.0,0.8307125]
["bitfinex-derivatives","BTCF0:USTF0",1750436774423,0.92243809,104330.0,104320.0,0.83619796]
["bitfinex-derivatives","BTCF0:USTF0",1750436774424,0.73075759,104330.0,104320.0,0.83619796]
["bitfinex-derivatives","BTCF0:USTF0",1750436775022,0.75380795,104330.0,104320.0,0.34595343]
["bitfinex-derivatives","BTCF0:USTF0",1750436775320,0.94548845,104330.0,104320.0,0.83619796]
["bitfinex-derivatives","BTCF0:USTF0",1750436775526,0.75380795,104330.0,104320.0,0.91456995]
["bitfinex-derivatives","BTCF0:USTF0",1750436775827,0.94548845,104330.0,104320.0,0.91756995]
["bitfinex-derivatives","BTCF0:USTF0",1750436776026,0.50485036,104330.0,104320.0,1.46781448]
["bitfinex-derivatives","BTCF0:USTF0",1750436776228,0.50485036,104330.0,104320.0,1.33546995]
["bitfinex-derivatives","BTCF0:USTF0",1750436776529,0.50485036,104330.0,104320.0,1.12546995]
["bitfinex-derivatives","BTCF0:USTF0",1750436776823,0.74933086,104330.0,104320.0,0.97034995]
["bitfinex-derivatives","BTCF0:USTF0",1750436777015,0.80133086,104330.0,104320.0,1.56208995]
["bitfinex-derivatives","BTCF0:USTF0",1750436777215,0.80133086,104330.0,104320.0,0.26671996]
["bitfinex-derivatives","BTCF0:USTF0",1750436777428,0.80133086,104330.0,104320.0,0.42479996]
["bitfinex-derivatives","BTCF0:USTF0",1750436778329,0.80133086,104330.0,104320.0,0.91504449]
["bitfinex-derivatives","BTCF0:USTF0",1750436778829,0.60965036,104330.0,104320.0,0.91504449]
["bitfinex-derivatives","BTCF0:USTF0",1750436779520,0.50485036,104330.0,104320.0,0.96444449]
["bitfinex-derivatives","BTCF0:USTF0",1750436779721,0.50485036,104330.0,104320.0,1.08994449]
["bitfinex-derivatives","BTCF0:USTF0",1750436779918,0.50485036,104330.0,104320.0,1.29994449]
["bitfinex-derivatives","BTCF0:USTF0",1750436780224,0.50902443,104330.0,104320.0,1.29994449]
["bitfinex-derivatives","BTCF0:USTF0",1750436781535,0.50902443,104330.0,104320.0,1.30558129]
["bitfinex-derivatives","BTCF0:USTF0",1750436781826,0.14822443,104330.0,104320.0,1.30558129]
["bitfinex-derivatives","BTCF0:USTF0",1750436782626,0.61016191,104340.0,104330.0,0.1916804]
["bitfinex-derivatives","BTCF0:USTF0",1750436782932,0.60173868,104340.0,104330.0,0.67257449]
["bitfinex-derivatives","BTCF0:USTF0",1750436784127,0.60173868,104340.0,104330.0,0.72587449]
["bitfinex-derivatives","BTCF0:USTF0",1750436784330,0.60173868,104340.0,104330.0,1.36715449]
["bitfinex-derivatives","BTCF0:USTF0",1750436784523,0.35539981,104340.0,104330.0,1.77885449]
["bitfinex-derivatives","BTCF0:USTF0",1750436784838,0.04,104340.0,104330.0,1.77885449]
["bitfinex-derivatives","BTCF0:USTF0",1750436785133,0.04,104340.0,104330.0,1.77985449]
["bitfinex-derivatives","BTCF0:USTF0",1750436785336,0.04,104340.0,104330.0,1.78085449]
["bitfinex-derivatives","BTCF0:USTF0",1750436786134,0.4008,104340.0,104330.0,1.78085449]
["bitfinex-derivatives","BTCF0:USTF0",1750436786330,0.04,104340.0,104330.0,1.78085449]
["bitfinex-derivatives","BTCF0:USTF0",1750436787626,0.4008,104340.0,104330.0,1.78085449]
["bitfinex-derivatives","BTCF0:USTF0",1750436787938,0.4008,104340.0,104330.0,1.83377449]
["bitfinex-derivatives","BTCF0:USTF0",1750436788134,0.5038,104340.0,104330.0,1.83377449]
["bitfinex-derivatives","BTCF0:USTF0",1750436788336,0.5038,104340.0,104330.0,0.34200996]
["bitfinex-derivatives","BTCF0:USTF0",1750436788337,1.32935462,104340.0,104330.0,0.34200996]
["bitfinex-derivatives","BTCF0:USTF0",1750436788635,1.53712762,104340.0,104330.0,0.34200996]
["bitfinex-derivatives","BTCF0:USTF0",1750436789039,1.53712762,104340.0,104330.0,0.83225449]
["bitfinex-derivatives","BTCF0:USTF0",1750436791643,1.53712762,104340.0,104330.0,0.34200996]
["bitfinex-derivatives","BTCF0:USTF0",1750436792142,1.54712762,104340.0,104330.0,0.34196996]
["bitfinex-derivatives","BTCF0:USTF0",1750436792646,1.54712762,104340.0,104330.0,0.32950237]
["bitfinex-derivatives","BTCF0:USTF0",1750436792847,1.49015009,104340.0,104330.0,0.3201515]
["bitfinex-derivatives","BTCF0:USTF0",1750436793439,1.56599194,104340.0,104330.0,0.3201515]
["bitfinex-derivatives","BTCF0:USTF0",1750436794144,1.56599194,104340.0,104330.0,0.1625115]
["bitfinex-derivatives","BTCF0:USTF0",1750436794342,1.57016601,104340.0,104330.0,0.1625115]
["bitfinex-derivatives","BTCF0:USTF0",1750436794539,1.58320753,104340.0,104330.0,0.3201515]
["bitfinex-derivatives","BTCF0:USTF0",1750436795139,1.50736568,104340.0,104330.0,0.3201515]
["bitfinex-derivatives","BTCF0:USTF0",1750436795548,1.45516568,104340.0,104330.0,0.3201515]
["bitfinex-derivatives","BTCF0:USTF0",1750436798539,1.53100753,104340.0,104330.0,0.3201515]
["bitfinex-derivatives","BTCF0:USTF0",1750436798739,1.48020753,104340.0,104330.0,0.3201515]
["bitfinex-derivatives","BTCF0:USTF0",1750436798945,1.48020753,104340.0,104330.0,0.71198971]
["bitfinex-derivatives","BTCF0:USTF0",1750436800143,1.40436568,104340.0,104330.0,0.71198971]
["bitfinex-derivatives","BTCF0:USTF0",1750436801540,1.40436568,104340.0,104330.0,0.3201515]
["bitfinex-derivatives","BTCF0:USTF0",1750436801746,1.40436568,104340.0,104330.0,0.1625115]
["bitfinex-derivatives","BTCF0:USTF0",1750436801949,1.40436568,104340.0,104330.0,0.3201515]
["bitfinex-derivatives","BTCF0:USTF0",1750436803255,1.40436568,104340.0,104330.0,0.71198971]
["bitfinex-derivatives","BTCF0:USTF0",1750436804954,1.48020753,104340.0,104330.0,0.7026386]
["bitfinex-derivatives","BTCF0:USTF0",1750436805155,1.58770753,104340.0,104330.0,0.7026386]
["bitfinex-derivatives","BTCF0:USTF0",1750436805545,1.51186568,104340.0,104330.0,0.5449986]
["bitfinex-derivatives","BTCF0:USTF0",1750436805745,1.51186568,104340.0,104330.0,0.31080039]
["bitfinex-derivatives","BTCF0:USTF0",1750436806055,1.51186568,104340.0,104330.0,0.7026386]
["bitfinex-derivatives","BTCF0:USTF0",1750436806252,1.51186568,104340.0,104330.0,0.31080039]
["bitfinex-derivatives","BTCF0:USTF0",1750436806450,1.51186568,104340.0,104330.0,1.27316039]
["bitfinex-derivatives","BTCF0:USTF0",1750436806959,1.90370389,104340.0,104330.0,1.27316039]
["bitfinex-derivatives","BTCF0:USTF0",1750436807557,1.51186568,104340.0,104330.0,1.27316039]
["bitfinex-derivatives","BTCF0:USTF0",1750436808358,1.51186568,104340.0,104330.0,1.6649986]
["bitfinex-derivatives","BTCF0:USTF0",1750436808761,1.51186568,104340.0,104330.0,1.32236039]
["bitfinex-derivatives","BTCF0:USTF0",1750436809059,1.51186568,104340.0,104330.0,1.7141986]
["bitfinex-derivatives","BTCF0:USTF0",1750436809650,0.81842568,104340.0,104330.0,1.7642986]
["bitfinex-derivatives","BTCF0:USTF0",1750436809848,1.40312568,104340.0,104330.0,1.27316039]
["bitfinex-derivatives","BTCF0:USTF0",1750436810048,1.90176389,104340.0,104330.0,1.27316039]
["bitfinex-derivatives","BTCF0:USTF0",1750436810244,2.09345189,104340.0,104330.0,1.27316039]
["bitfinex-derivatives","BTCF0:USTF0",1750436810445,2.17929374,104340.0,104330.0,1.3136805]
["bitfinex-derivatives","BTCF0:USTF0",1750436812147,2.17929374,104340.0,104330.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1750436812559,2.82113195,104340.0,104330.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1750436812955,0.3354681,104330.0,104310.0,0.0958564]
["bitfinex-derivatives","BTCF0:USTF0",1750436813153,1.71801792,104320.0,104310.0,0.3355021]
["bitfinex-derivatives","BTCF0:USTF0",1750436813458,2.4161645,104320.0,104310.0,0.3355021]
["bitfinex-derivatives","BTCF0:USTF0",1750436813665,2.21605429,104320.0,104310.0,0.3355021]
["bitfinex-derivatives","BTCF0:USTF0",1750436814455,2.21605429,104320.0,104310.0,0.3385021]
["bitfinex-derivatives","BTCF0:USTF0",1750436814656,2.21605429,104320.0,104310.0,0.3878021]
["bitfinex-derivatives","BTCF0:USTF0",1750436815162,2.02432629,104320.0,104310.0,0.3878021]
["bitfinex-derivatives","BTCF0:USTF0",1750436815661,2.02432629,104320.0,104310.0,0.3908021]
["bitfinex-derivatives","BTCF0:USTF0",1750436816358,2.4161645,104320.0,104310.0,0.3428737]
["bitfinex-derivatives","BTCF0:USTF0",1750436818261,2.35888548,104320.0,104310.0,0.3428737]
["bitfinex-derivatives","BTCF0:USTF0",1750436818451,2.41611723,104320.0,104310.0,0.3428737]
["bitfinex-derivatives","BTCF0:USTF0",1750436819953,2.60784523,104320.0,104310.0,0.3428737]
["bitfinex-derivatives","BTCF0:USTF0",1750436820155,2.55061348,104320.0,104310.0,0.1977168]
["bitfinex-derivatives","BTCF0:USTF0",1750436820355,2.55061348,104320.0,104310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750436820556,2.62698551,104320.0,104310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750436820853,2.62698551,104320.0,104310.0,0.00098618]
["bitfinex-derivatives","BTCF0:USTF0",1750436821055,2.62698551,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750436821363,0.335532,104310.0,104290.0,0.1438136]
["bitfinex-derivatives","BTCF0:USTF0",1750436821563,2.056763,104300.0,104290.0,0.3355674]
["bitfinex-derivatives","BTCF0:USTF0",1750436821754,2.19980452,104300.0,104290.0,0.4389674]
["bitfinex-derivatives","BTCF0:USTF0",1750436821955,2.34365875,104300.0,104290.0,0.3377292]
["bitfinex-derivatives","BTCF0:USTF0",1750436822157,2.39405875,104300.0,104290.0,0.2897913]
["bitfinex-derivatives","BTCF0:USTF0",1750436822460,2.39405875,104300.0,104290.0,0.1917538]
["bitfinex-derivatives","BTCF0:USTF0",1750436822665,0.1917538,104290.0,104280.0,0.595901]
["bitfinex-derivatives","BTCF0:USTF0",1750436822867,0.76089532,104290.0,104280.0,0.595901]
["bitfinex-derivatives","BTCF0:USTF0",1750436823057,0.85005344,104290.0,104280.0,0.98773921]
["bitfinex-derivatives","BTCF0:USTF0",1750436823364,1.48909344,104290.0,104280.0,0.98773921]
["bitfinex-derivatives","BTCF0:USTF0",1750436824559,1.48909344,104290.0,104280.0,0.596901]
["bitfinex-derivatives","BTCF0:USTF0",1750436824958,1.56458595,104290.0,104280.0,0.596901]
["bitfinex-derivatives","BTCF0:USTF0",1750436825267,0.92554595,104290.0,104280.0,0.596901]
["bitfinex-derivatives","BTCF0:USTF0",1750436825467,1.48909344,104290.0,104280.0,0.596901]
["bitfinex-derivatives","BTCF0:USTF0",1750436825767,1.48909344,104290.0,104280.0,0.550959]
["bitfinex-derivatives","BTCF0:USTF0",1750436825967,1.88093165,104290.0,104280.0,0.550959]
["bitfinex-derivatives","BTCF0:USTF0",1750436826170,2.15597413,104290.0,104280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750436826353,0.96024413,104290.0,104280.0,0.1947721]
["bitfinex-derivatives","BTCF0:USTF0",1750436826559,1.54578413,104290.0,104280.0,0.2479721]
["bitfinex-derivatives","BTCF0:USTF0",1750436826859,1.93762234,104290.0,104280.0,0.3038721]
["bitfinex-derivatives","BTCF0:USTF0",1750436827061,1.93762234,104290.0,104280.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1750436827259,2.23460634,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750436827863,2.73460634,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750436828065,2.67756735,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750436828270,2.42756735,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750436828565,0.1917721,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750436828762,1.66133785,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750436828963,1.99756192,104280.0,104270.0,0.000959]
["bitfinex-derivatives","BTCF0:USTF0",1750436829267,0.1918089,104260.0,104250.0,0.3488679]
["bitfinex-derivatives","BTCF0:USTF0",1750436829460,2.10686033,104260.0,104250.0,0.3488679]
["bitfinex-derivatives","BTCF0:USTF0",1750436829665,2.25121887,104260.0,104250.0,0.3488679]
["bitfinex-derivatives","BTCF0:USTF0",1750436829865,2.25121887,104260.0,104250.0,0.3009138]
["bitfinex-derivatives","BTCF0:USTF0",1750436830373,2.44305887,104260.0,104250.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1750436830670,2.44305887,104260.0,104250.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1750436830671,2.54995887,104260.0,104250.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1750436831660,2.54995887,104260.0,104250.0,0.2507273]
["bitfinex-derivatives","BTCF0:USTF0",1750436832171,2.54995887,104260.0,104250.0,0.2537273]
["bitfinex-derivatives","BTCF0:USTF0",1750436832372,2.54995887,104260.0,104250.0,0.3079273]
["bitfinex-derivatives","BTCF0:USTF0",1750436832771,2.54995887,104260.0,104250.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1750436832974,2.54995887,104260.0,104250.0,0.3079273]
["bitfinex-derivatives","BTCF0:USTF0",1750436833170,2.55345252,104260.0,104250.0,0.3079273]
["bitfinex-derivatives","BTCF0:USTF0",1750436833871,2.55345252,104260.0,104250.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1750436834072,2.55345252,104260.0,104250.0,0.3079273]
["bitfinex-derivatives","BTCF0:USTF0",1750436835370,2.49985252,104260.0,104250.0,0.3079273]
["bitfinex-derivatives","BTCF0:USTF0",1750436835573,2.44643252,104260.0,104250.0,0.3079273]
["bitfinex-derivatives","BTCF0:USTF0",1750436835777,1.80783252,104260.0,104250.0,0.3079273]
["bitfinex-derivatives","BTCF0:USTF0",1750436836074,2.25443252,104260.0,104250.0,0.3079273]
["bitfinex-derivatives","BTCF0:USTF0",1750436837981,1.86259431,104260.0,104250.0,0.3079273]
["bitfinex-derivatives","BTCF0:USTF0",1750436838171,2.25443252,104260.0,104250.0,0.3079273]
["bitfinex-derivatives","BTCF0:USTF0",1750436839770,2.25443252,104260.0,104250.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1750436840577,2.25443252,104260.0,104250.0,0.3079274]
["bitfinex-derivatives","BTCF0:USTF0",1750436841178,2.25860659,104260.0,104250.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1750436841679,2.37065534,104260.0,104250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750436841880,2.42605534,104260.0,104250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750436842382,2.42605534,104260.0,104250.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1750436842878,2.42605534,104260.0,104250.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1750436843478,2.42705534,104260.0,104250.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1750436844677,2.42705534,104260.0,104250.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1750436845580,2.31611534,104260.0,104250.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1750436846477,1.92427713,104260.0,104250.0,0.3000273]
["bitfinex-derivatives","BTCF0:USTF0",1750436846682,2.31611534,104260.0,104250.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1750436846880,2.31611534,104260.0,104250.0,0.3000273]
["bitfinex-derivatives","BTCF0:USTF0",1750436847179,1.28278348,104260.0,104250.0,0.3000273]
["bitfinex-derivatives","BTCF0:USTF0",1750436847386,1.92054348,104260.0,104250.0,0.69186551]
["bitfinex-derivatives","BTCF0:USTF0",1750436847580,1.22583473,104260.0,104250.0,0.69186551]
["bitfinex-derivatives","BTCF0:USTF0",1750436847769,1.86359473,104260.0,104250.0,0.69186551]
["bitfinex-derivatives","BTCF0:USTF0",1750436848681,1.67170583,104260.0,104250.0,0.74734826]
["bitfinex-derivatives","BTCF0:USTF0",1750436848981,1.86351473,104260.0,104250.0,0.74734826]
["bitfinex-derivatives","BTCF0:USTF0",1750436849683,1.67170583,104260.0,104250.0,0.74734826]
["bitfinex-derivatives","BTCF0:USTF0",1750436849979,1.86351473,104260.0,104250.0,0.74734826]
["bitfinex-derivatives","BTCF0:USTF0",1750436850389,1.86351473,104260.0,104250.0,0.35551005]
["bitfinex-derivatives","BTCF0:USTF0",1750436850685,1.92046348,104260.0,104250.0,0.35551005]
["bitfinex-derivatives","BTCF0:USTF0",1750436851483,2.31230169,104260.0,104250.0,0.31551005]
["bitfinex-derivatives","BTCF0:USTF0",1750436852285,1.92046348,104260.0,104250.0,0.70734826]
["bitfinex-derivatives","BTCF0:USTF0",1750436852476,1.28278348,104260.0,104250.0,0.71734826]
["bitfinex-derivatives","BTCF0:USTF0",1750436852677,1.92014348,104260.0,104250.0,0.71734826]
["bitfinex-derivatives","BTCF0:USTF0",1750436853078,1.72833458,104260.0,104250.0,0.71734826]
["bitfinex-derivatives","BTCF0:USTF0",1750436853279,1.92014348,104260.0,104250.0,0.71734826]
["bitfinex-derivatives","BTCF0:USTF0",1750436853583,1.72833458,104260.0,104250.0,0.71734826]
["bitfinex-derivatives","BTCF0:USTF0",1750436853772,1.92014348,104260.0,104250.0,0.71734826]
["bitfinex-derivatives","BTCF0:USTF0",1750436853975,1.09097458,104260.0,104250.0,0.71734826]
["bitfinex-derivatives","BTCF0:USTF0",1750436854183,1.57980197,104260.0,104250.0,0.91734826]
["bitfinex-derivatives","BTCF0:USTF0",1750436854389,0.94244197,104260.0,104250.0,0.91734826]
["bitfinex-derivatives","BTCF0:USTF0",1750436854682,1.52273322,104260.0,104250.0,0.91734826]
["bitfinex-derivatives","BTCF0:USTF0",1750436854885,0.88549322,104260.0,104250.0,0.91734826]
["bitfinex-derivatives","BTCF0:USTF0",1750436855082,1.52269322,104260.0,104250.0,0.91734826]
["bitfinex-derivatives","BTCF0:USTF0",1750436855386,1.71867619,104260.0,104250.0,0.91734826]
["bitfinex-derivatives","BTCF0:USTF0",1750436855579,1.52686729,104260.0,104250.0,0.91734826]
["bitfinex-derivatives","BTCF0:USTF0",1750436855782,1.71867619,104260.0,104250.0,0.91934826]
["bitfinex-derivatives","BTCF0:USTF0",1750436856082,1.71767619,104260.0,104250.0,0.92034826]
["bitfinex-derivatives","BTCF0:USTF0",1750436856479,0.88866729,104260.0,104250.0,0.92034826]
["bitfinex-derivatives","BTCF0:USTF0",1750436856676,1.71763619,104260.0,104250.0,0.92034826]
["bitfinex-derivatives","BTCF0:USTF0",1750436859482,1.71763619,104260.0,104250.0,0.71034826]
["bitfinex-derivatives","BTCF0:USTF0",1750436859989,1.77458494,104260.0,104250.0,0.71034826]
["bitfinex-derivatives","BTCF0:USTF0",1750436861686,1.77458494,104260.0,104250.0,0.31851005]
["bitfinex-derivatives","BTCF0:USTF0",1750436861986,1.77458494,104260.0,104250.0,0.71034826]
["bitfinex-derivatives","BTCF0:USTF0",1750436862589,1.71763619,104260.0,104250.0,0.71034826]
["bitfinex-derivatives","BTCF0:USTF0",1750436863187,1.77458494,104260.0,104250.0,0.71034826]
["bitfinex-derivatives","BTCF0:USTF0",1750436863388,1.71763619,104260.0,104250.0,0.71034826]
["bitfinex-derivatives","BTCF0:USTF0",1750436864990,1.77458494,104260.0,104250.0,0.71034826]
["bitfinex-derivatives","BTCF0:USTF0",1750436867587,1.41378494,104260.0,104250.0,0.71034826]
["bitfinex-derivatives","BTCF0:USTF0",1750436868490,1.35683619,104260.0,104250.0,0.79034826]
["bitfinex-derivatives","BTCF0:USTF0",1750436869293,1.41378494,104260.0,104250.0,0.79034826]
["bitfinex-derivatives","BTCF0:USTF0",1750436869486,1.35683619,104260.0,104250.0,0.79034826]
["bitfinex-derivatives","BTCF0:USTF0",1750436871794,1.35683619,104260.0,104250.0,0.39851005]
["bitfinex-derivatives","BTCF0:USTF0",1750436871993,1.35683619,104260.0,104250.0,0.79034826]
["bitfinex-derivatives","BTCF0:USTF0",1750436872990,2.16642315,104260.0,104250.0,0.09848275]
["bitfinex-derivatives","BTCF0:USTF0",1750436873189,2.42299898,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750436873581,2.42299898,104260.0,104250.0,0.1948273]
["bitfinex-derivatives","BTCF0:USTF0",1750436874097,2.03116077,104260.0,104250.0,0.1948273]
["bitfinex-derivatives","BTCF0:USTF0",1750436874394,2.02968077,104260.0,104250.0,0.1948273]
["bitfinex-derivatives","BTCF0:USTF0",1750436874594,2.02968077,104260.0,104250.0,0.2528273]
["bitfinex-derivatives","BTCF0:USTF0",1750436874782,2.03068077,104260.0,104250.0,0.2518273]
["bitfinex-derivatives","BTCF0:USTF0",1750436874986,2.03068077,104260.0,104250.0,0.64366551]
["bitfinex-derivatives","BTCF0:USTF0",1750436875496,2.03068077,104260.0,104250.0,0.2518273]
["bitfinex-derivatives","BTCF0:USTF0",1750436880604,1.39500077,104260.0,104250.0,0.64366551]
["bitfinex-derivatives","BTCF0:USTF0",1750436880787,2.03012077,104260.0,104250.0,0.70696551]
["bitfinex-derivatives","BTCF0:USTF0",1750436881597,2.42195898,104260.0,104250.0,0.2518273]
["bitfinex-derivatives","BTCF0:USTF0",1750436882002,2.42195898,104260.0,104250.0,0.2518274]
["bitfinex-derivatives","BTCF0:USTF0",1750436882191,2.42195898,104260.0,104250.0,0.1918274]
["bitfinex-derivatives","BTCF0:USTF0",1750436883589,2.20753296,104260.0,104250.0,0.1918274]
["bitfinex-derivatives","BTCF0:USTF0",1750436887002,1.45489475,104260.0,104250.0,0.1918274]
["bitfinex-derivatives","BTCF0:USTF0",1750436887301,1.45489475,104260.0,104250.0,0.2550274]
["bitfinex-derivatives","BTCF0:USTF0",1750436887904,1.34139475,104260.0,104250.0,0.70916561]
["bitfinex-derivatives","BTCF0:USTF0",1750436891198,1.73323296,104260.0,104250.0,0.3173274]
["bitfinex-derivatives","BTCF0:USTF0",1750436891397,1.34139475,104260.0,104250.0,0.3173274]
["bitfinex-derivatives","BTCF0:USTF0",1750436892102,1.40599475,104260.0,104250.0,0.3173274]
["bitfinex-derivatives","BTCF0:USTF0",1750436893106,1.40599475,104260.0,104250.0,0.70916561]
["bitfinex-derivatives","BTCF0:USTF0",1750436895507,1.40599475,104260.0,104250.0,0.3173274]
["bitfinex-derivatives","BTCF0:USTF0",1750436896006,1.79783296,104260.0,104250.0,0.3173274]
["bitfinex-derivatives","BTCF0:USTF0",1750436896209,1.40599475,104260.0,104250.0,0.3173274]
["bitfinex-derivatives","BTCF0:USTF0",1750436896399,1.79783296,104260.0,104250.0,0.3173274]
["bitfinex-derivatives","BTCF0:USTF0",1750436896602,1.34139485,104260.0,104250.0,0.70916561]
["bitfinex-derivatives","BTCF0:USTF0",1750436897405,1.00169187,104260.0,104250.0,1.06996561]
["bitfinex-derivatives","BTCF0:USTF0",1750436897603,1.19350087,104260.0,104250.0,0.70916561]
["bitfinex-derivatives","BTCF0:USTF0",1750436898310,1.19350087,104260.0,104250.0,0.3173274]
["bitfinex-derivatives","BTCF0:USTF0",1750436898500,1.19350087,104260.0,104250.0,0.76916561]
["bitfinex-derivatives","BTCF0:USTF0",1750436898702,1.19350087,104260.0,104250.0,0.77116561]
["bitfinex-derivatives","BTCF0:USTF0",1750436898903,1.19250087,104260.0,104250.0,0.77216561]
["bitfinex-derivatives","BTCF0:USTF0",1750436899406,1.55330087,104260.0,104250.0,0.77216561]
["bitfinex-derivatives","BTCF0:USTF0",1750436899706,1.49635212,104260.0,104250.0,0.77216561]
["bitfinex-derivatives","BTCF0:USTF0",1750436899909,1.55355588,104260.0,104250.0,0.77216561]
["bitfinex-derivatives","BTCF0:USTF0",1750436900311,1.49635212,104260.0,104250.0,0.3803274]
["bitfinex-derivatives","BTCF0:USTF0",1750436901204,1.49635212,104260.0,104250.0,0.77216561]
["bitfinex-derivatives","BTCF0:USTF0",1750436901911,1.49217805,104260.0,104250.0,0.77216561]
["bitfinex-derivatives","BTCF0:USTF0",1750436903009,1.88401626,104260.0,104250.0,0.1948274]
["bitfinex-derivatives","BTCF0:USTF0",1750436903213,2.09046825,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750436903507,2.01441626,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750436903698,2.09046825,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750436903898,2.01441626,104260.0,104250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750436904314,2.01441626,104260.0,104240.0,0.00107928]
["bitfinex-derivatives","BTCF0:USTF0",1750436904315,0.1918274,104250.0,104240.0,0.00107928]
["bitfinex-derivatives","BTCF0:USTF0",1750436904515,1.70586726,104250.0,104240.0,0.00107928]
["bitfinex-derivatives","BTCF0:USTF0",1750436904716,1.8503809,104250.0,104240.0,0.00107928]
["bitfinex-derivatives","BTCF0:USTF0",1750436904912,1.77411068,104250.0,104240.0,0.00107928]
["bitfinex-derivatives","BTCF0:USTF0",1750436905111,1.38227247,104250.0,104240.0,0.00107928]
["bitfinex-derivatives","BTCF0:USTF0",1750436905313,1.45848132,104250.0,104240.0,0.00107928]
["bitfinex-derivatives","BTCF0:USTF0",1750436905511,1.85031953,104250.0,104240.0,0.00207928]
["bitfinex-derivatives","BTCF0:USTF0",1750436906009,1.77411068,104250.0,104240.0,0.00407928]
["bitfinex-derivatives","BTCF0:USTF0",1750436906203,1.85028993,104250.0,104240.0,0.00407928]
["bitfinex-derivatives","BTCF0:USTF0",1750436907012,1.85017557,104250.0,104240.0,0.00407928]
["bitfinex-derivatives","BTCF0:USTF0",1750436907814,1.86017557,104250.0,104240.0,0.00407928]
["bitfinex-derivatives","BTCF0:USTF0",1750436910608,1.49937557,104250.0,104240.0,0.00407928]
["bitfinex-derivatives","BTCF0:USTF0",1750436910903,2.22097557,104250.0,104240.0,0.00407928]
["bitfinex-derivatives","BTCF0:USTF0",1750436913317,2.22097557,104250.0,104220.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750436913318,2.22100417,104250.0,104220.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750436913518,1.36233319,104230.0,104220.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1750436913717,0.1918826,104220.0,104210.0,0.21767955]
["bitfinex-derivatives","BTCF0:USTF0",1750436913916,0.1918826,104220.0,104210.0,0.47038055]
["bitfinex-derivatives","BTCF0:USTF0",1750436913917,1.79665045,104220.0,104210.0,0.47038055]
["bitfinex-derivatives","BTCF0:USTF0",1750436914119,1.94108451,104220.0,104210.0,0.12335955]
["bitfinex-derivatives","BTCF0:USTF0",1750436914320,1.88405373,104220.0,104210.0,0.12335955]
["bitfinex-derivatives","BTCF0:USTF0",1750436915225,1.88879195,104220.0,104210.0,0.12735955]
["bitfinex-derivatives","BTCF0:USTF0",1750436915522,1.88879195,104220.0,104210.0,0.31926055]
["bitfinex-derivatives","BTCF0:USTF0",1750436915723,1.88879195,104220.0,104210.0,0.13135955]
["bitfinex-derivatives","BTCF0:USTF0",1750436915922,2.03244533,104220.0,104210.0,0.13135955]
["bitfinex-derivatives","BTCF0:USTF0",1750436916319,2.42428354,104220.0,104210.0,0.00895955]
["bitfinex-derivatives","BTCF0:USTF0",1750436916524,2.54321432,104220.0,104210.0,0.00895955]
["bitfinex-derivatives","BTCF0:USTF0",1750436916720,2.69725432,104220.0,104210.0,0.00895955]
["bitfinex-derivatives","BTCF0:USTF0",1750436916926,2.71640279,104220.0,104210.0,0.00895955]
["bitfinex-derivatives","BTCF0:USTF0",1750436917719,2.71640279,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1750436917919,3.14022354,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1750436918725,3.14022354,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1750436919232,3.19709495,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1750436921229,0.191901,104210.0,104200.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750436921423,1.21961807,104210.0,104200.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750436921626,1.3636545,104210.0,104200.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750436922434,1.3636545,104210.0,104200.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750436922727,1.3636545,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750436922934,1.42052591,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750436923328,1.61245392,104210.0,104200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750436923631,1.71760403,104210.0,104200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750436923934,1.71760403,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750436924133,2.21760403,104210.0,104200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750436924433,2.07368003,104210.0,104180.0,0.08144604]
["bitfinex-derivatives","BTCF0:USTF0",1750436924630,0.94457611,104190.0,104180.0,0.24144604]
["bitfinex-derivatives","BTCF0:USTF0",1750436924830,1.08735497,104190.0,104180.0,0.24144604]
["bitfinex-derivatives","BTCF0:USTF0",1750436925133,1.2936083,104190.0,104180.0,0.24144604]
["bitfinex-derivatives","BTCF0:USTF0",1750436925431,1.2936083,104190.0,104180.0,0.08144604]
["bitfinex-derivatives","BTCF0:USTF0",1750436925432,1.6544083,104190.0,104180.0,0.08144604]
["bitfinex-derivatives","BTCF0:USTF0",1750436925628,1.6544083,104190.0,104180.0,0.08104604]
["bitfinex-derivatives","BTCF0:USTF0",1750436925832,1.65926419,104190.0,104180.0,0.27300234]
["bitfinex-derivatives","BTCF0:USTF0",1750436926131,1.65926419,104190.0,104180.0,0.06995983]
["bitfinex-derivatives","BTCF0:USTF0",1750436926330,1.65926419,104190.0,104180.0,0.07295983]
["bitfinex-derivatives","BTCF0:USTF0",1750436926533,1.72066419,104190.0,104180.0,0.07295983]
["bitfinex-derivatives","BTCF0:USTF0",1750436927926,1.72066419,104190.0,104180.0,0.00335983]
["bitfinex-derivatives","BTCF0:USTF0",1750436928327,1.72066419,104190.0,104180.0,0.00295983]
["bitfinex-derivatives","BTCF0:USTF0",1750436928328,2.1125024,104190.0,104180.0,0.00295983]
["bitfinex-derivatives","BTCF0:USTF0",1750436928730,0.1919747,104170.0,104160.0,0.2879703]
["bitfinex-derivatives","BTCF0:USTF0",1750436928926,2.19530637,104170.0,104160.0,0.6986932]
["bitfinex-derivatives","BTCF0:USTF0",1750436929127,2.38678356,104170.0,104160.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1750436929833,2.38678356,104170.0,104160.0,0.6990932]
["bitfinex-derivatives","BTCF0:USTF0",1750436930032,2.38678356,104170.0,104160.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1750436930337,2.38678356,104170.0,104160.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1750436930531,2.38678356,104170.0,104160.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1750436931537,2.38678356,104170.0,104160.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1750436933338,2.44365497,104170.0,104160.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1750436933635,2.57265497,104170.0,104160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750436934035,0.1919932,104160.0,104150.0,0.12856011]
["bitfinex-derivatives","BTCF0:USTF0",1750436934237,1.30294087,104160.0,104150.0,0.12856011]
["bitfinex-derivatives","BTCF0:USTF0",1750436934434,1.38451447,104160.0,104150.0,0.12856011]
["bitfinex-derivatives","BTCF0:USTF0",1750436934640,2.01523447,104160.0,104150.0,0.12856011]
["bitfinex-derivatives","BTCF0:USTF0",1750436935130,2.01523447,104160.0,104150.0,0.71340992]
["bitfinex-derivatives","BTCF0:USTF0",1750436935131,1.55749626,104160.0,104150.0,0.71340992]
["bitfinex-derivatives","BTCF0:USTF0",1750436935330,1.55749626,104160.0,104150.0,0.76340992]
["bitfinex-derivatives","BTCF0:USTF0",1750436935541,1.55749626,104160.0,104150.0,0.37157171]
["bitfinex-derivatives","BTCF0:USTF0",1750436935742,1.94933447,104160.0,104150.0,0.37157171]
["bitfinex-derivatives","BTCF0:USTF0",1750436935936,1.94933447,104160.0,104150.0,0.17956011]
["bitfinex-derivatives","BTCF0:USTF0",1750436936336,1.94933447,104160.0,104150.0,0.12876011]
["bitfinex-derivatives","BTCF0:USTF0",1750436936539,1.94933447,104160.0,104150.0,0.13016011]
["bitfinex-derivatives","BTCF0:USTF0",1750436937139,2.01563447,104160.0,104150.0,0.13016011]
["bitfinex-derivatives","BTCF0:USTF0",1750436937734,2.01563447,104160.0,104150.0,0.12976011]
["bitfinex-derivatives","BTCF0:USTF0",1750436938040,2.01563447,104160.0,104150.0,0.13016011]
["bitfinex-derivatives","BTCF0:USTF0",1750436938539,1.94933447,104160.0,104150.0,0.13016011]
["bitfinex-derivatives","BTCF0:USTF0",1750436940741,2.01273447,104160.0,104150.0,0.13016011]
["bitfinex-derivatives","BTCF0:USTF0",1750436941337,2.01273447,104160.0,104150.0,0.06906011]
["bitfinex-derivatives","BTCF0:USTF0",1750436941542,2.47177268,104160.0,104150.0,0.00336011]
["bitfinex-derivatives","BTCF0:USTF0",1750436941743,2.68160409,104160.0,104150.0,0.00296011]
["bitfinex-derivatives","BTCF0:USTF0",1750436941945,2.78704402,104160.0,104150.0,0.00296011]
["bitfinex-derivatives","BTCF0:USTF0",1750436942543,2.78704402,104160.0,104150.0,0.00336011]
["bitfinex-derivatives","BTCF0:USTF0",1750436942745,2.78704402,104160.0,104150.0,0.00296011]
["bitfinex-derivatives","BTCF0:USTF0",1750436943039,2.78704402,104160.0,104150.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1750436943237,3.28704402,104160.0,104150.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1750436943438,3.28644402,104160.0,104150.0,0.00236011]
["bitfinex-derivatives","BTCF0:USTF0",1750436943935,2.89460581,104160.0,104150.0,0.00136011]
["bitfinex-derivatives","BTCF0:USTF0",1750436944144,2.8397344,104160.0,104150.0,0.00136011]
["bitfinex-derivatives","BTCF0:USTF0",1750436944330,3.23157261,104160.0,104150.0,0.00136011]
["bitfinex-derivatives","BTCF0:USTF0",1750436944736,1.88401447,104160.0,104150.0,0.19337141]
["bitfinex-derivatives","BTCF0:USTF0",1750436944942,1.4855544,104160.0,104150.0,0.61107141]
["bitfinex-derivatives","BTCF0:USTF0",1750436945344,0.9855544,104160.0,104150.0,0.61107141]
["bitfinex-derivatives","BTCF0:USTF0",1750436945642,2.00727261,104160.0,104150.0,0.61107141]
["bitfinex-derivatives","BTCF0:USTF0",1750436946340,1.98449375,104160.0,104150.0,0.61107141]
["bitfinex-derivatives","BTCF0:USTF0",1750436946741,1.98449375,104160.0,104150.0,0.41906011]
["bitfinex-derivatives","BTCF0:USTF0",1750436946943,1.92771561,104160.0,104150.0,0.41906011]
["bitfinex-derivatives","BTCF0:USTF0",1750436947341,1.95064128,104160.0,104150.0,0.41906011]
["bitfinex-derivatives","BTCF0:USTF0",1750436947546,2.00745696,104160.0,104150.0,0.41906011]
["bitfinex-derivatives","BTCF0:USTF0",1750436947844,2.36825696,104160.0,104150.0,0.61107161]
["bitfinex-derivatives","BTCF0:USTF0",1750436948845,2.34533129,104160.0,104150.0,0.61107161]
["bitfinex-derivatives","BTCF0:USTF0",1750436949046,2.34533129,104160.0,104150.0,0.41906011]
["bitfinex-derivatives","BTCF0:USTF0",1750436949244,2.28851561,104160.0,104150.0,0.41906011]
["bitfinex-derivatives","BTCF0:USTF0",1750436949741,2.28831561,104160.0,104150.0,0.12906011]
["bitfinex-derivatives","BTCF0:USTF0",1750436951040,2.28831561,104160.0,104150.0,0.32107161]
["bitfinex-derivatives","BTCF0:USTF0",1750436951246,2.28831561,104160.0,104150.0,0.12906011]
["bitfinex-derivatives","BTCF0:USTF0",1750436952440,2.81075382,104160.0,104150.0,0.00136011]
["bitfinex-derivatives","BTCF0:USTF0",1750436952642,2.81075382,104160.0,104150.0,0.00096011]
["bitfinex-derivatives","BTCF0:USTF0",1750436952945,2.81075382,104160.0,104150.0,0.00136011]
["bitfinex-derivatives","BTCF0:USTF0",1750436953750,0.19203,104140.0,104130.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750436953944,2.1075786,104140.0,104130.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1750436954141,2.22954903,104140.0,104130.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1750436954342,2.22954903,104140.0,104130.0,0.4233484]
["bitfinex-derivatives","BTCF0:USTF0",1750436954743,1.83771082,104140.0,104130.0,0.4233484]
["bitfinex-derivatives","BTCF0:USTF0",1750436955050,1.83771082,104140.0,104130.0,0.4243484]
["bitfinex-derivatives","BTCF0:USTF0",1750436955249,1.83771082,104140.0,104130.0,0.81618661]
["bitfinex-derivatives","BTCF0:USTF0",1750436955448,1.20855082,104140.0,104130.0,0.81618661]
["bitfinex-derivatives","BTCF0:USTF0",1750436955648,1.83767082,104140.0,104130.0,0.81618661]
["bitfinex-derivatives","BTCF0:USTF0",1750436956245,1.83755082,104140.0,104130.0,0.81618661]
["bitfinex-derivatives","BTCF0:USTF0",1750436956447,1.11595082,104140.0,104130.0,1.07618661]
["bitfinex-derivatives","BTCF0:USTF0",1750436957251,1.47675082,104140.0,104130.0,1.07618661]
["bitfinex-derivatives","BTCF0:USTF0",1750436958251,1.11595082,104140.0,104130.0,1.07618661]
["bitfinex-derivatives","BTCF0:USTF0",1750436958946,1.49971715,104140.0,104130.0,1.07618661]
["bitfinex-derivatives","BTCF0:USTF0",1750436959141,1.13891715,104140.0,104130.0,1.07618661]
["bitfinex-derivatives","BTCF0:USTF0",1750436959349,1.19585916,104140.0,104130.0,1.07618661]
["bitfinex-derivatives","BTCF0:USTF0",1750436959553,1.55665916,104140.0,104130.0,1.07618661]
["bitfinex-derivatives","BTCF0:USTF0",1750436961061,1.94849737,104140.0,104130.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1750436961353,1.94849737,104140.0,104130.0,0.4643482]
["bitfinex-derivatives","BTCF0:USTF0",1750436962158,1.55665916,104140.0,104130.0,0.4643482]
["bitfinex-derivatives","BTCF0:USTF0",1750436962350,1.55665916,104140.0,104130.0,0.4635482]
["bitfinex-derivatives","BTCF0:USTF0",1750436962654,1.55665916,104140.0,104130.0,0.85578641]
["bitfinex-derivatives","BTCF0:USTF0",1750436966255,1.55665916,104140.0,104130.0,0.4639482]
["bitfinex-derivatives","BTCF0:USTF0",1750436969160,1.49971715,104140.0,104130.0,0.4639482]
["bitfinex-derivatives","BTCF0:USTF0",1750436969362,1.49971715,104140.0,104130.0,0.85578641]
["bitfinex-derivatives","BTCF0:USTF0",1750436970155,1.55674545,104140.0,104130.0,0.85578641]
["bitfinex-derivatives","BTCF0:USTF0",1750436972863,1.55674545,104140.0,104130.0,0.71578641]
["bitfinex-derivatives","BTCF0:USTF0",1750436973063,1.55674545,104140.0,104130.0,1.04578641]
["bitfinex-derivatives","BTCF0:USTF0",1750436973262,0.92774545,104140.0,104130.0,1.04578641]
["bitfinex-derivatives","BTCF0:USTF0",1750436973465,0.92774555,104140.0,104130.0,1.43762462]
["bitfinex-derivatives","BTCF0:USTF0",1750436973665,1.55518555,104140.0,104130.0,1.43762462]
["bitfinex-derivatives","BTCF0:USTF0",1750436973861,1.55518555,104140.0,104130.0,1.04578641]
["bitfinex-derivatives","BTCF0:USTF0",1750436974063,1.19438555,104140.0,104130.0,1.40658641]
["bitfinex-derivatives","BTCF0:USTF0",1750436976769,1.00650148,104140.0,104130.0,1.40658641]
["bitfinex-derivatives","BTCF0:USTF0",1750436976968,1.05650148,104140.0,104130.0,1.40658641]
["bitfinex-derivatives","BTCF0:USTF0",1750436977372,1.05650148,104140.0,104130.0,1.47528641]
["bitfinex-derivatives","BTCF0:USTF0",1750436978072,0.86447138,104140.0,104130.0,1.47528641]
["bitfinex-derivatives","BTCF0:USTF0",1750436978366,0.86407138,104140.0,104130.0,1.86712462]
["bitfinex-derivatives","BTCF0:USTF0",1750436978561,0.12999463,104140.0,104130.0,2.16262462]
["bitfinex-derivatives","BTCF0:USTF0",1750436978766,0.69992633,104140.0,104130.0,2.16262462]
["bitfinex-derivatives","BTCF0:USTF0",1750436979066,0.69992633,104140.0,104130.0,1.77078641]
["bitfinex-derivatives","BTCF0:USTF0",1750436979669,0.69980633,104140.0,104130.0,2.31442462]
["bitfinex-derivatives","BTCF0:USTF0",1750436980468,0.07296633,104140.0,104130.0,2.31442462]
["bitfinex-derivatives","BTCF0:USTF0",1750436980670,0.69980633,104140.0,104130.0,2.31442462]
["bitfinex-derivatives","BTCF0:USTF0",1750436981171,0.07296633,104140.0,104130.0,2.75648062]
["bitfinex-derivatives","BTCF0:USTF0",1750436981373,0.07296633,104140.0,104130.0,2.60468062]
["bitfinex-derivatives","BTCF0:USTF0",1750436981566,0.2370283,104170.0,104160.0,0.1919932]
["bitfinex-derivatives","BTCF0:USTF0",1750436981763,0.2370283,104170.0,104160.0,0.96463141]
["bitfinex-derivatives","BTCF0:USTF0",1750436981764,1.0156446,104170.0,104160.0,0.96463141]
["bitfinex-derivatives","BTCF0:USTF0",1750436981965,0.9684358,104170.0,104160.0,1.16403141]
["bitfinex-derivatives","BTCF0:USTF0",1750436982162,0.3417958,104170.0,104160.0,1.16403141]
["bitfinex-derivatives","BTCF0:USTF0",1750436982484,0.7666,104170.0,104160.0,2.02786962]
["bitfinex-derivatives","BTCF0:USTF0",1750436982971,0.7816,104170.0,104160.0,2.03373965]
["bitfinex-derivatives","BTCF0:USTF0",1750436983177,0.9735748,104170.0,104160.0,1.28110144]
["bitfinex-derivatives","BTCF0:USTF0",1750436983471,0.9675748,104170.0,104160.0,1.24090144]
["bitfinex-derivatives","BTCF0:USTF0",1750436983672,0.7696,104170.0,104160.0,1.24130144]
["bitfinex-derivatives","BTCF0:USTF0",1750436983870,0.7696,104170.0,104160.0,1.60210144]
["bitfinex-derivatives","BTCF0:USTF0",1750436984060,0.7666,104170.0,104160.0,2.48243965]
["bitfinex-derivatives","BTCF0:USTF0",1750436984569,0.7666,104170.0,104160.0,2.18693965]
["bitfinex-derivatives","BTCF0:USTF0",1750436985374,0.9585748,104170.0,104160.0,1.79510144]
["bitfinex-derivatives","BTCF0:USTF0",1750436985573,0.9585748,104170.0,104160.0,1.79610144]
["bitfinex-derivatives","BTCF0:USTF0",1750436985574,0.14,104170.0,104160.0,1.79610144]
["bitfinex-derivatives","BTCF0:USTF0",1750436985869,0.9582548,104170.0,104160.0,1.79610144]
["bitfinex-derivatives","BTCF0:USTF0",1750436986168,0.9582548,104170.0,104160.0,2.18793965]
["bitfinex-derivatives","BTCF0:USTF0",1750436987473,0.9582548,104170.0,104160.0,1.81181827]
["bitfinex-derivatives","BTCF0:USTF0",1750436987675,0.9582548,104170.0,104160.0,1.61977827]
["bitfinex-derivatives","BTCF0:USTF0",1750436988171,0.9582548,104170.0,104160.0,1.25897827]
["bitfinex-derivatives","BTCF0:USTF0",1750436988378,0.9582548,104170.0,104160.0,1.61977827]
["bitfinex-derivatives","BTCF0:USTF0",1750436989578,0.9582548,104170.0,104160.0,2.01161648]
["bitfinex-derivatives","BTCF0:USTF0",1750436989877,0.9578548,104170.0,104160.0,2.01161648]
["bitfinex-derivatives","BTCF0:USTF0",1750436990068,0.9578548,104170.0,104160.0,1.61977827]
["bitfinex-derivatives","BTCF0:USTF0",1750436990980,0.9578548,104170.0,104160.0,1.62007432]
["bitfinex-derivatives","BTCF0:USTF0",1750436992680,0.9578548,104170.0,104160.0,1.61967432]
["bitfinex-derivatives","BTCF0:USTF0",1750436993176,1.3186548,104170.0,104160.0,1.04361432]
["bitfinex-derivatives","BTCF0:USTF0",1750436993374,1.3846548,104170.0,104160.0,1.19537432]
["bitfinex-derivatives","BTCF0:USTF0",1750436993575,1.47407206,104170.0,104160.0,1.19577432]
["bitfinex-derivatives","BTCF0:USTF0",1750436993876,1.47407206,104170.0,104160.0,1.19537432]
["bitfinex-derivatives","BTCF0:USTF0",1750436994080,1.0904548,104170.0,104160.0,1.19577432]
["bitfinex-derivatives","BTCF0:USTF0",1750436998683,0.89848,104170.0,104160.0,1.19577432]
["bitfinex-derivatives","BTCF0:USTF0",1750436999186,1.0904549,104170.0,104160.0,1.19577432]
["bitfinex-derivatives","BTCF0:USTF0",1750436999488,1.1550549,104170.0,104160.0,1.12110429]
["bitfinex-derivatives","BTCF0:USTF0",1750436999879,1.1550549,104170.0,104160.0,1.05400429]
["bitfinex-derivatives","BTCF0:USTF0",1750437000084,1.5158549,104170.0,104160.0,0.51040608]
["bitfinex-derivatives","BTCF0:USTF0",1750437000287,2.1086715,104170.0,104160.0,0.31040608]
["bitfinex-derivatives","BTCF0:USTF0",1750437000478,2.18459419,104170.0,104160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750437000685,2.12756589,104170.0,104160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750437000879,2.12756589,104170.0,104160.0,0.1939934]
["bitfinex-derivatives","BTCF0:USTF0",1750437001393,2.12756589,104170.0,104160.0,0.1943934]
["bitfinex-derivatives","BTCF0:USTF0",1750437001883,2.12856589,104170.0,104160.0,0.1933934]
["bitfinex-derivatives","BTCF0:USTF0",1750437002391,2.0526432,104170.0,104160.0,0.1933934]
["bitfinex-derivatives","BTCF0:USTF0",1750437002591,2.0536432,104170.0,104160.0,0.1933934]
["bitfinex-derivatives","BTCF0:USTF0",1750437002779,2.0546432,104170.0,104160.0,0.1923934]
["bitfinex-derivatives","BTCF0:USTF0",1750437003182,0.84495009,104170.0,104160.0,0.58423161]
["bitfinex-derivatives","BTCF0:USTF0",1750437003481,1.52857511,104170.0,104160.0,0.58423161]
["bitfinex-derivatives","BTCF0:USTF0",1750437003681,1.52857511,104170.0,104160.0,0.1923934]
["bitfinex-derivatives","BTCF0:USTF0",1750437003682,1.72055001,104170.0,104160.0,0.1923934]
["bitfinex-derivatives","BTCF0:USTF0",1750437003889,1.72055001,104170.0,104160.0,0.58423161]
["bitfinex-derivatives","BTCF0:USTF0",1750437004285,1.66368499,104170.0,104160.0,0.58423161]
["bitfinex-derivatives","BTCF0:USTF0",1750437006096,1.47171009,104170.0,104160.0,0.58423161]
["bitfinex-derivatives","BTCF0:USTF0",1750437006297,0.78235009,104170.0,104160.0,0.65033161]
["bitfinex-derivatives","BTCF0:USTF0",1750437006602,1.40695009,104170.0,104160.0,0.89703161]
["bitfinex-derivatives","BTCF0:USTF0",1750437006998,1.59892499,104170.0,104160.0,0.89703161]
["bitfinex-derivatives","BTCF0:USTF0",1750437007297,0.91355009,104170.0,104160.0,0.89703161]
["bitfinex-derivatives","BTCF0:USTF0",1750437007505,0.143,104170.0,104160.0,1.60958982]
["bitfinex-derivatives","BTCF0:USTF0",1750437007701,0.143,104170.0,104160.0,1.97038982]
["bitfinex-derivatives","BTCF0:USTF0",1750437007895,0.9593749,104170.0,104160.0,1.57855161]
["bitfinex-derivatives","BTCF0:USTF0",1750437008096,0.7674,104170.0,104160.0,1.57855161]
["bitfinex-derivatives","BTCF0:USTF0",1750437008503,0.9593749,104170.0,104160.0,1.57855161]
["bitfinex-derivatives","BTCF0:USTF0",1750437008799,0.9583749,104170.0,104160.0,1.06703161]
["bitfinex-derivatives","BTCF0:USTF0",1750437009005,0.9583749,104170.0,104160.0,1.21875161]
["bitfinex-derivatives","BTCF0:USTF0",1750437009006,0.9573749,104170.0,104160.0,1.21875161]
["bitfinex-derivatives","BTCF0:USTF0",1750437009304,1.0212749,104170.0,104160.0,1.21835161]
["bitfinex-derivatives","BTCF0:USTF0",1750437009603,1.0212749,104170.0,104160.0,1.21875161]
["bitfinex-derivatives","BTCF0:USTF0",1750437009804,1.0202749,104170.0,104160.0,1.21975161]
["bitfinex-derivatives","BTCF0:USTF0",1750437010104,1.3810749,104170.0,104160.0,0.3743934]
["bitfinex-derivatives","BTCF0:USTF0",1750437010405,1.5888773,104170.0,104160.0,0.3743934]
["bitfinex-derivatives","BTCF0:USTF0",1750437011209,1.64574232,104170.0,104160.0,0.3739934]
["bitfinex-derivatives","BTCF0:USTF0",1750437011501,1.64574232,104170.0,104160.0,0.3743934]
["bitfinex-derivatives","BTCF0:USTF0",1750437011803,1.64574232,104170.0,104160.0,0.76623161]
["bitfinex-derivatives","BTCF0:USTF0",1750437011804,1.28494232,104170.0,104160.0,0.76623161]
["bitfinex-derivatives","BTCF0:USTF0",1750437012007,1.2280773,104170.0,104160.0,0.83343161]
["bitfinex-derivatives","BTCF0:USTF0",1750437012907,1.02896742,104170.0,104160.0,0.83343161]
["bitfinex-derivatives","BTCF0:USTF0",1750437013098,1.22094272,104170.0,104160.0,0.89623161]
["bitfinex-derivatives","BTCF0:USTF0",1750437015199,1.02896742,104170.0,104160.0,0.89623161]
["bitfinex-derivatives","BTCF0:USTF0",1750437015695,1.02896742,104170.0,104160.0,1.84886982]
["bitfinex-derivatives","BTCF0:USTF0",1750437015696,0.14,104170.0,104160.0,1.84886982]
["bitfinex-derivatives","BTCF0:USTF0",1750437016300,0.14,104170.0,104160.0,1.86449689]
["bitfinex-derivatives","BTCF0:USTF0",1750437021627,0.14,104170.0,104160.0,2.15999689]
["bitfinex-derivatives","BTCF0:USTF0",1750437022118,0.14,104170.0,104160.0,1.91887868]
["bitfinex-derivatives","BTCF0:USTF0",1750437025511,0.14,104170.0,104160.0,2.31071689]
["bitfinex-derivatives","BTCF0:USTF0",1750437026908,0.1146913,104170.0,104160.0,2.31071689]
["bitfinex-derivatives","BTCF0:USTF0",1750437028015,0.1146913,104170.0,104160.0,2.31489096]
["bitfinex-derivatives","BTCF0:USTF0",1750437028917,0.1146913,104170.0,104160.0,2.31071689]
["bitfinex-derivatives","BTCF0:USTF0",1750437029111,0.1146913,104170.0,104160.0,2.30971689]
["bitfinex-derivatives","BTCF0:USTF0",1750437029315,0.1146913,104170.0,104160.0,2.31371689]
["bitfinex-derivatives","BTCF0:USTF0",1750437030518,0.1146913,104170.0,104160.0,2.39161162]
["bitfinex-derivatives","BTCF0:USTF0",1750437031019,0.1146913,104170.0,104160.0,2.39261162]
["bitfinex-derivatives","BTCF0:USTF0",1750437032110,0.1146913,104170.0,104160.0,2.39678569]
["bitfinex-derivatives","BTCF0:USTF0",1750437033822,0.62232,104190.0,104180.0,0.1919563]
["bitfinex-derivatives","BTCF0:USTF0",1750437034023,0.70232,104190.0,104180.0,1.46435451]
["bitfinex-derivatives","BTCF0:USTF0",1750437034223,0.70232,104190.0,104180.0,1.59435451]
["bitfinex-derivatives","BTCF0:USTF0",1750437035116,0.70332,104190.0,104180.0,1.59435451]
["bitfinex-derivatives","BTCF0:USTF0",1750437035419,0.8962579,104190.0,104180.0,1.59435451]
["bitfinex-derivatives","BTCF0:USTF0",1750437035816,0.8962579,104190.0,104180.0,1.60082128]
["bitfinex-derivatives","BTCF0:USTF0",1750437036016,1.15192078,104190.0,104180.0,1.23355451]
["bitfinex-derivatives","BTCF0:USTF0",1750437036217,0.85872078,104190.0,104180.0,1.23355451]
["bitfinex-derivatives","BTCF0:USTF0",1750437037420,0.80166755,104190.0,104180.0,0.8417163]
["bitfinex-derivatives","BTCF0:USTF0",1750437037614,0.80166755,104190.0,104180.0,1.23355451]
["bitfinex-derivatives","BTCF0:USTF0",1750437037923,0.86506755,104190.0,104180.0,1.17025451]
["bitfinex-derivatives","BTCF0:USTF0",1750437039122,0.86506755,104190.0,104180.0,1.46575451]
["bitfinex-derivatives","BTCF0:USTF0",1750437041418,1.0266979,104190.0,104180.0,1.46575451]
["bitfinex-derivatives","BTCF0:USTF0",1750437041819,1.3874979,104190.0,104180.0,1.39905451]
["bitfinex-derivatives","BTCF0:USTF0",1750437042018,1.9804069,104190.0,104180.0,0.7971763]
["bitfinex-derivatives","BTCF0:USTF0",1750437042223,1.58856869,104190.0,104180.0,0.7881727]
["bitfinex-derivatives","BTCF0:USTF0",1750437042528,1.58856869,104190.0,104180.0,1.18041091]
["bitfinex-derivatives","BTCF0:USTF0",1750437044927,1.58856869,104190.0,104180.0,1.03069091]
["bitfinex-derivatives","BTCF0:USTF0",1750437045227,1.9804069,104190.0,104180.0,0.3523564]
["bitfinex-derivatives","BTCF0:USTF0",1750437045422,1.9804069,104190.0,104180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437045624,2.36532167,104190.0,104180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437045823,2.36532167,104190.0,104170.0,0.2407646]
["bitfinex-derivatives","BTCF0:USTF0",1750437045824,0.1919564,104180.0,104170.0,0.2399646]
["bitfinex-derivatives","BTCF0:USTF0",1750437046129,1.48455277,104180.0,104170.0,0.1919714]
["bitfinex-derivatives","BTCF0:USTF0",1750437046521,1.40848179,104180.0,104170.0,0.1919714]
["bitfinex-derivatives","BTCF0:USTF0",1750437046922,1.09271456,104180.0,104170.0,0.1919714]
["bitfinex-derivatives","BTCF0:USTF0",1750437047121,1.01664358,104180.0,104170.0,0.1929714]
["bitfinex-derivatives","BTCF0:USTF0",1750437048025,1.07373106,104180.0,104170.0,0.58480961]
["bitfinex-derivatives","BTCF0:USTF0",1750437048330,1.07373088,104180.0,104170.0,0.58580961]
["bitfinex-derivatives","BTCF0:USTF0",1750437049834,0.88177448,104180.0,104170.0,0.58580961]
["bitfinex-derivatives","BTCF0:USTF0",1750437050029,0.45177448,104180.0,104170.0,1.02660961]
["bitfinex-derivatives","BTCF0:USTF0",1750437050231,0.12,104180.0,104170.0,1.39900961]
["bitfinex-derivatives","BTCF0:USTF0",1750437050438,0.74308,104180.0,104170.0,1.39900961]
["bitfinex-derivatives","BTCF0:USTF0",1750437050927,0.74308,104180.0,104170.0,1.69450961]
["bitfinex-derivatives","BTCF0:USTF0",1750437051331,0.74308,104180.0,104170.0,1.69868368]
["bitfinex-derivatives","BTCF0:USTF0",1750437051634,0.74204,104180.0,104170.0,1.69868368]
["bitfinex-derivatives","BTCF0:USTF0",1750437051839,0.74204,104180.0,104170.0,1.69968368]
["bitfinex-derivatives","BTCF0:USTF0",1750437052638,0.74092,104180.0,104170.0,1.70068368]
["bitfinex-derivatives","BTCF0:USTF0",1750437054734,0.12,104180.0,104170.0,1.70068368]
["bitfinex-derivatives","BTCF0:USTF0",1750437064352,0.3119564,104180.0,104170.0,1.70068368]
["bitfinex-derivatives","BTCF0:USTF0",1750437064539,0.12,104180.0,104170.0,1.70068368]
["bitfinex-derivatives","BTCF0:USTF0",1750437064937,0.3119564,104180.0,104170.0,1.70068368]
["bitfinex-derivatives","BTCF0:USTF0",1750437065537,0.3760564,104180.0,104170.0,1.70068368]
["bitfinex-derivatives","BTCF0:USTF0",1750437065732,0.3760564,104180.0,104170.0,0.80766547]
["bitfinex-derivatives","BTCF0:USTF0",1750437065733,0.4383564,104180.0,104170.0,0.80766547]
["bitfinex-derivatives","BTCF0:USTF0",1750437065939,1.10058386,104180.0,104170.0,0.80806547]
["bitfinex-derivatives","BTCF0:USTF0",1750437066242,0.70874565,104180.0,104170.0,0.80766547]
["bitfinex-derivatives","BTCF0:USTF0",1750437066545,1.06954565,104180.0,104170.0,0.44726547]
["bitfinex-derivatives","BTCF0:USTF0",1750437066947,1.09295583,104180.0,104170.0,0.83810368]
["bitfinex-derivatives","BTCF0:USTF0",1750437067140,1.71267583,104180.0,104170.0,0.83810368]
["bitfinex-derivatives","BTCF0:USTF0",1750437067446,1.51673583,104180.0,104170.0,0.90550368]
["bitfinex-derivatives","BTCF0:USTF0",1750437067638,0.76309018,104180.0,104170.0,1.62940368]
["bitfinex-derivatives","BTCF0:USTF0",1750437067841,0.76409018,104180.0,104170.0,1.62840368]
["bitfinex-derivatives","BTCF0:USTF0",1750437068243,0.14441018,104180.0,104170.0,1.62840368]
["bitfinex-derivatives","BTCF0:USTF0",1750437068441,0.14341018,104180.0,104170.0,1.62940368]
["bitfinex-derivatives","BTCF0:USTF0",1750437069143,0.14241018,104180.0,104170.0,1.63040368]
["bitfinex-derivatives","BTCF0:USTF0",1750437070746,0.14241018,104180.0,104170.0,2.31774189]
["bitfinex-derivatives","BTCF0:USTF0",1750437070952,0.9710822,104210.0,104200.0,0.1919197]
["bitfinex-derivatives","BTCF0:USTF0",1750437071151,1.4905622,104210.0,104200.0,0.58375791]
["bitfinex-derivatives","BTCF0:USTF0",1750437071341,1.63445504,104210.0,104200.0,0.71805791]
["bitfinex-derivatives","BTCF0:USTF0",1750437071643,1.58647694,104210.0,104200.0,0.71805791]
["bitfinex-derivatives","BTCF0:USTF0",1750437071845,1.22567694,104210.0,104200.0,0.71805791]
["bitfinex-derivatives","BTCF0:USTF0",1750437072047,0.35719284,104210.0,104200.0,1.07885791]
["bitfinex-derivatives","BTCF0:USTF0",1750437072249,1.17553374,104210.0,104200.0,1.07885791]
["bitfinex-derivatives","BTCF0:USTF0",1750437072649,1.18553374,104210.0,104200.0,1.07885791]
["bitfinex-derivatives","BTCF0:USTF0",1750437072957,1.18553374,104210.0,104200.0,0.71805791]
["bitfinex-derivatives","BTCF0:USTF0",1750437073156,1.54633374,104210.0,104200.0,0.58375791]
["bitfinex-derivatives","BTCF0:USTF0",1750437073350,1.61603374,104210.0,104200.0,0.58375791]
["bitfinex-derivatives","BTCF0:USTF0",1750437074365,1.66612104,104210.0,104200.0,0.58375791]
["bitfinex-derivatives","BTCF0:USTF0",1750437074564,1.66112104,104210.0,104200.0,0.58375791]
["bitfinex-derivatives","BTCF0:USTF0",1750437075259,0.1919193,104200.0,104190.0,0.53618361]
["bitfinex-derivatives","BTCF0:USTF0",1750437075458,0.4536193,104200.0,104190.0,0.97682651]
["bitfinex-derivatives","BTCF0:USTF0",1750437076664,0.4546193,104200.0,104190.0,0.97682651]
["bitfinex-derivatives","BTCF0:USTF0",1750437077559,0.4556193,104200.0,104190.0,0.97682651]
["bitfinex-derivatives","BTCF0:USTF0",1750437080776,0.51268678,104200.0,104190.0,0.97682651]
["bitfinex-derivatives","BTCF0:USTF0",1750437083668,1.13148678,104200.0,104190.0,0.97682651]
["bitfinex-derivatives","BTCF0:USTF0",1750437084170,1.15396732,104200.0,104190.0,0.97682651]
["bitfinex-derivatives","BTCF0:USTF0",1750437084364,1.17297082,104200.0,104190.0,0.97682651]
["bitfinex-derivatives","BTCF0:USTF0",1750437085571,1.17297082,104200.0,104190.0,1.04032651]
["bitfinex-derivatives","BTCF0:USTF0",1750437085770,1.10797082,104200.0,104190.0,1.04032651]
["bitfinex-derivatives","BTCF0:USTF0",1750437085972,1.10797082,104200.0,104190.0,1.10672651]
["bitfinex-derivatives","BTCF0:USTF0",1750437086168,1.04127112,104200.0,104190.0,1.68856472]
["bitfinex-derivatives","BTCF0:USTF0",1750437086363,1.04127112,104200.0,104190.0,2.11346472]
["bitfinex-derivatives","BTCF0:USTF0",1750437086364,0.84935152,104200.0,104190.0,2.11346472]
["bitfinex-derivatives","BTCF0:USTF0",1750437086564,1.04127112,104200.0,104190.0,2.40896472]
["bitfinex-derivatives","BTCF0:USTF0",1750437086767,0.42247112,104200.0,104190.0,2.40896472]
["bitfinex-derivatives","BTCF0:USTF0",1750437086979,1.04095112,104200.0,104190.0,2.40896472]
["bitfinex-derivatives","BTCF0:USTF0",1750437088579,1.02195326,104200.0,104190.0,2.40896472]
["bitfinex-derivatives","BTCF0:USTF0",1750437088878,1.02195306,104200.0,104190.0,2.40896472]
["bitfinex-derivatives","BTCF0:USTF0",1750437090175,0.90172163,104200.0,104190.0,2.40896472]
["bitfinex-derivatives","BTCF0:USTF0",1750437090676,0.84464871,104200.0,104190.0,1.95302651]
["bitfinex-derivatives","BTCF0:USTF0",1750437090872,0.90854871,104200.0,104190.0,1.73790651]
["bitfinex-derivatives","BTCF0:USTF0",1750437091178,0.45059058,104200.0,104190.0,1.88662651]
["bitfinex-derivatives","BTCF0:USTF0",1750437091471,1.00013058,104200.0,104190.0,1.88622651]
["bitfinex-derivatives","BTCF0:USTF0",1750437091671,1.00013058,104200.0,104190.0,1.94982651]
["bitfinex-derivatives","BTCF0:USTF0",1750437091970,1.00013058,104200.0,104190.0,1.94942651]
["bitfinex-derivatives","BTCF0:USTF0",1750437092273,0.9240596,104200.0,104190.0,1.5575883]
["bitfinex-derivatives","BTCF0:USTF0",1750437092477,0.9240596,104200.0,104190.0,0.9016883]
["bitfinex-derivatives","BTCF0:USTF0",1750437092683,0.9240596,104200.0,104190.0,1.29352651]
["bitfinex-derivatives","BTCF0:USTF0",1750437093178,0.9927596,104200.0,104190.0,1.23032651]
["bitfinex-derivatives","BTCF0:USTF0",1750437093382,1.96566198,104200.0,104190.0,0.4823381]
["bitfinex-derivatives","BTCF0:USTF0",1750437093678,1.96566198,104200.0,104180.0,0.66821441]
["bitfinex-derivatives","BTCF0:USTF0",1750437093679,1.889591,104200.0,104180.0,0.5834165]
["bitfinex-derivatives","BTCF0:USTF0",1750437093978,0.83061831,104190.0,104180.0,0.8442165]
["bitfinex-derivatives","BTCF0:USTF0",1750437094179,0.95061831,104190.0,104180.0,0.8434165]
["bitfinex-derivatives","BTCF0:USTF0",1750437094380,1.0763428,104190.0,104180.0,1.25115246]
["bitfinex-derivatives","BTCF0:USTF0",1750437095273,1.0763428,104190.0,104180.0,1.25215246]
["bitfinex-derivatives","BTCF0:USTF0",1750437095481,1.0763428,104190.0,104180.0,0.86031425]
["bitfinex-derivatives","BTCF0:USTF0",1750437095776,1.0763428,104190.0,104180.0,1.25215246]
["bitfinex-derivatives","BTCF0:USTF0",1750437095971,1.0763428,104190.0,104180.0,1.31625246]
["bitfinex-derivatives","BTCF0:USTF0",1750437096874,0.17705375,104190.0,104180.0,1.77439067]
["bitfinex-derivatives","BTCF0:USTF0",1750437097179,0.121,104190.0,104180.0,2.20119067]
["bitfinex-derivatives","BTCF0:USTF0",1750437097779,0.12,104190.0,104180.0,2.20271182]
["bitfinex-derivatives","BTCF0:USTF0",1750437098482,0.73788,104190.0,104180.0,2.20271182]
["bitfinex-derivatives","BTCF0:USTF0",1750437099582,0.73788,104190.0,104180.0,1.84191182]
["bitfinex-derivatives","BTCF0:USTF0",1750437100078,0.73788,104190.0,104180.0,1.45007361]
["bitfinex-derivatives","BTCF0:USTF0",1750437100473,0.73788,104190.0,104180.0,1.84191182]
["bitfinex-derivatives","BTCF0:USTF0",1750437100672,0.73788,104190.0,104180.0,1.45007361]
["bitfinex-derivatives","BTCF0:USTF0",1750437100872,0.929818,104190.0,104180.0,1.45007361]
["bitfinex-derivatives","BTCF0:USTF0",1750437101274,0.929818,104190.0,104180.0,1.44967361]
["bitfinex-derivatives","BTCF0:USTF0",1750437101475,0.929818,104190.0,104180.0,1.45007361]
["bitfinex-derivatives","BTCF0:USTF0",1750437102174,0.73788,104190.0,104180.0,1.45007361]
["bitfinex-derivatives","BTCF0:USTF0",1750437102884,0.929818,104190.0,104180.0,1.45007361]
["bitfinex-derivatives","BTCF0:USTF0",1750437103079,0.929818,104190.0,104180.0,1.59803361]
["bitfinex-derivatives","BTCF0:USTF0",1750437103279,0.929818,104190.0,104180.0,1.59763361]
["bitfinex-derivatives","BTCF0:USTF0",1750437103480,0.929818,104190.0,104180.0,1.23723361]
["bitfinex-derivatives","BTCF0:USTF0",1750437104684,0.73788,104190.0,104180.0,1.23723361]
["bitfinex-derivatives","BTCF0:USTF0",1750437105786,0.9298179,104190.0,104180.0,1.23723361]
["bitfinex-derivatives","BTCF0:USTF0",1750437106085,0.73788,104190.0,104180.0,1.23723361]
["bitfinex-derivatives","BTCF0:USTF0",1750437106283,0.73788,104190.0,104180.0,1.59803361]
["bitfinex-derivatives","BTCF0:USTF0",1750437107287,0.73788,104190.0,104180.0,1.89353361]
["bitfinex-derivatives","BTCF0:USTF0",1750437109185,0.73788,104190.0,104180.0,2.28537182]
["bitfinex-derivatives","BTCF0:USTF0",1750437109389,0.73788,104190.0,104180.0,2.28502699]
["bitfinex-derivatives","BTCF0:USTF0",1750437109590,0.12,104190.0,104180.0,2.28502699]
["bitfinex-derivatives","BTCF0:USTF0",1750437110089,1.03609375,104210.0,104200.0,0.1919195]
["bitfinex-derivatives","BTCF0:USTF0",1750437110286,1.26799485,104210.0,104200.0,1.11171771]
["bitfinex-derivatives","BTCF0:USTF0",1750437110488,1.07609375,104210.0,104200.0,1.24361771]
["bitfinex-derivatives","BTCF0:USTF0",1750437110685,1.26799485,104210.0,104200.0,1.24361771]
["bitfinex-derivatives","BTCF0:USTF0",1750437110887,0.90719485,104210.0,104200.0,1.24361771]
["bitfinex-derivatives","BTCF0:USTF0",1750437111091,0.90719485,104210.0,104200.0,1.60441771]
["bitfinex-derivatives","BTCF0:USTF0",1750437111291,0.90919485,104210.0,104200.0,1.60441771]
["bitfinex-derivatives","BTCF0:USTF0",1750437111790,0.90919485,104210.0,104200.0,1.61141942]
["bitfinex-derivatives","BTCF0:USTF0",1750437112393,0.91119485,104210.0,104200.0,1.61141942]
["bitfinex-derivatives","BTCF0:USTF0",1750437112594,0.29395485,104210.0,104200.0,1.61141942]
["bitfinex-derivatives","BTCF0:USTF0",1750437112794,0.91099485,104210.0,104200.0,1.61141942]
["bitfinex-derivatives","BTCF0:USTF0",1750437113094,0.91099485,104210.0,104200.0,1.43141942]
["bitfinex-derivatives","BTCF0:USTF0",1750437114195,0.71909375,104210.0,104200.0,1.43141942]
["bitfinex-derivatives","BTCF0:USTF0",1750437114796,0.91099485,104210.0,104200.0,1.43141942]
["bitfinex-derivatives","BTCF0:USTF0",1750437115996,0.91099485,104210.0,104200.0,1.72691942]
["bitfinex-derivatives","BTCF0:USTF0",1750437116196,0.71909375,104210.0,104200.0,1.72691942]
["bitfinex-derivatives","BTCF0:USTF0",1750437116398,0.71897375,104210.0,104200.0,1.72691942]
["bitfinex-derivatives","BTCF0:USTF0",1750437120304,0.10205375,104210.0,104200.0,1.72691942]
["bitfinex-derivatives","BTCF0:USTF0",1750437120500,0.045,104210.0,104200.0,2.01518563]
["bitfinex-derivatives","BTCF0:USTF0",1750437121001,0.045,104210.0,104200.0,1.62334742]
["bitfinex-derivatives","BTCF0:USTF0",1750437121899,0.045,104210.0,104200.0,1.43141942]
["bitfinex-derivatives","BTCF0:USTF0",1750437122103,0.045,104210.0,104200.0,1.62334742]
["bitfinex-derivatives","BTCF0:USTF0",1750437122696,0.05705375,104230.0,104220.0,0.1918827]
["bitfinex-derivatives","BTCF0:USTF0",1750437122893,0.05705375,104230.0,104220.0,1.83431912]
["bitfinex-derivatives","BTCF0:USTF0",1750437122894,0.79345375,104230.0,104220.0,1.83431912]
["bitfinex-derivatives","BTCF0:USTF0",1750437123199,0.17705375,104230.0,104220.0,1.96661912]
["bitfinex-derivatives","BTCF0:USTF0",1750437123506,0.12,104230.0,104220.0,1.95725973]
["bitfinex-derivatives","BTCF0:USTF0",1750437123694,0.12,104230.0,104220.0,1.95825973]
["bitfinex-derivatives","BTCF0:USTF0",1750437123901,0.138,104230.0,104220.0,1.95925973]
["bitfinex-derivatives","BTCF0:USTF0",1750437124402,0.19505375,104230.0,104220.0,1.95925973]
["bitfinex-derivatives","BTCF0:USTF0",1750437125006,0.38691795,104230.0,104220.0,1.95925973]
["bitfinex-derivatives","BTCF0:USTF0",1750437125204,0.19505375,104230.0,104220.0,1.59845973]
["bitfinex-derivatives","BTCF0:USTF0",1750437125395,0.37991795,104230.0,104220.0,1.74769973]
["bitfinex-derivatives","BTCF0:USTF0",1750437125597,0.44921795,104230.0,104220.0,1.12298152]
["bitfinex-derivatives","BTCF0:USTF0",1750437125799,0.51821795,104230.0,104220.0,1.12298152]
["bitfinex-derivatives","BTCF0:USTF0",1750437125992,0.50721795,104230.0,104220.0,1.12198152]
["bitfinex-derivatives","BTCF0:USTF0",1750437126297,0.38875211,104230.0,104220.0,1.51381973]
["bitfinex-derivatives","BTCF0:USTF0",1750437126500,0.38875211,104230.0,104220.0,1.12198152]
["bitfinex-derivatives","BTCF0:USTF0",1750437127307,0.38875211,104230.0,104220.0,1.48278152]
["bitfinex-derivatives","BTCF0:USTF0",1750437127710,0.2153,104230.0,104220.0,1.09094331]
["bitfinex-derivatives","BTCF0:USTF0",1750437127905,0.2153,104230.0,104220.0,2.17011973]
["bitfinex-derivatives","BTCF0:USTF0",1750437128603,0.4071642,104230.0,104220.0,1.80931973]
["bitfinex-derivatives","BTCF0:USTF0",1750437128799,0.4071642,104230.0,104220.0,2.17011973]
["bitfinex-derivatives","BTCF0:USTF0",1750437129000,0.4071642,104230.0,104220.0,1.77828152]
["bitfinex-derivatives","BTCF0:USTF0",1750437129606,0.4071642,104230.0,104220.0,2.17011973]
["bitfinex-derivatives","BTCF0:USTF0",1750437129907,0.7679642,104230.0,104220.0,1.80931973]
["bitfinex-derivatives","BTCF0:USTF0",1750437130107,0.91260187,104230.0,104220.0,0.70522331]
["bitfinex-derivatives","BTCF0:USTF0",1750437130304,1.30444008,104230.0,104220.0,0.85802331]
["bitfinex-derivatives","BTCF0:USTF0",1750437130508,1.38052029,104230.0,104220.0,0.79802331]
["bitfinex-derivatives","BTCF0:USTF0",1750437130811,0.98868208,104230.0,104220.0,0.79802331]
["bitfinex-derivatives","BTCF0:USTF0",1750437131006,0.98868208,104230.0,104220.0,0.48802331]
["bitfinex-derivatives","BTCF0:USTF0",1750437131211,1.38052029,104230.0,104220.0,0.48802331]
["bitfinex-derivatives","BTCF0:USTF0",1750437131710,0.43601788,104230.0,104220.0,0.87986152]
["bitfinex-derivatives","BTCF0:USTF0",1750437131914,0.6978,104230.0,104220.0,1.98249973]
["bitfinex-derivatives","BTCF0:USTF0",1750437132116,0.082,104230.0,104220.0,2.11309973]
["bitfinex-derivatives","BTCF0:USTF0",1750437141325,0.001,104240.0,104230.0,0.1918642]
["bitfinex-derivatives","BTCF0:USTF0",1750437141531,0.121,104240.0,104230.0,1.62964771]
["bitfinex-derivatives","BTCF0:USTF0",1750437141929,0.121,104240.0,104230.0,2.24488771]
["bitfinex-derivatives","BTCF0:USTF0",1750437142224,0.121,104240.0,104230.0,2.32295063]
["bitfinex-derivatives","BTCF0:USTF0",1750437142421,0.126,104240.0,104230.0,2.32395063]
["bitfinex-derivatives","BTCF0:USTF0",1750437142821,0.134,104240.0,104230.0,2.32495063]
["bitfinex-derivatives","BTCF0:USTF0",1750437143332,0.134,104240.0,104230.0,3.01228884]
["bitfinex-derivatives","BTCF0:USTF0",1750437143629,0.1287,104260.0,104250.0,0.1918274]
["bitfinex-derivatives","BTCF0:USTF0",1750437143823,0.08,104260.0,104250.0,1.89941022]
["bitfinex-derivatives","BTCF0:USTF0",1750437144025,0.271809,104260.0,104250.0,2.14186532]
["bitfinex-derivatives","BTCF0:USTF0",1750437144328,0.08,104260.0,104250.0,2.18982042]
["bitfinex-derivatives","BTCF0:USTF0",1750437144825,0.271809,104260.0,104250.0,2.18982042]
["bitfinex-derivatives","BTCF0:USTF0",1750437145030,0.08,104260.0,104250.0,1.406144]
["bitfinex-derivatives","BTCF0:USTF0",1750437145333,0.271809,104260.0,104250.0,1.79798221]
["bitfinex-derivatives","BTCF0:USTF0",1750437146127,0.32890093,104260.0,104250.0,1.79798221]
["bitfinex-derivatives","BTCF0:USTF0",1750437146431,0.271809,104260.0,104250.0,1.79798221]
["bitfinex-derivatives","BTCF0:USTF0",1750437147018,0.271809,104260.0,104250.0,1.80542121]
["bitfinex-derivatives","BTCF0:USTF0",1750437147233,0.1485,104260.0,104250.0,1.74082121]
["bitfinex-derivatives","BTCF0:USTF0",1750437147435,0.340309,104260.0,104250.0,1.74782121]
["bitfinex-derivatives","BTCF0:USTF0",1750437148037,0.08,104260.0,104250.0,2.13965942]
["bitfinex-derivatives","BTCF0:USTF0",1750437148226,0.08,104260.0,104250.0,3.05003942]
["bitfinex-derivatives","BTCF0:USTF0",1750437148931,0.08,104260.0,104250.0,3.05503942]
["bitfinex-derivatives","BTCF0:USTF0",1750437150736,0.08,104260.0,104250.0,3.05487942]
["bitfinex-derivatives","BTCF0:USTF0",1750437151132,0.08,104260.0,104250.0,2.29295942]
["bitfinex-derivatives","BTCF0:USTF0",1750437151339,0.08,104260.0,104250.0,2.66300121]
["bitfinex-derivatives","BTCF0:USTF0",1750437151636,0.08,104260.0,104250.0,1.90112121]
["bitfinex-derivatives","BTCF0:USTF0",1750437151834,0.08,104260.0,104250.0,2.66296121]
["bitfinex-derivatives","BTCF0:USTF0",1750437152035,0.08,104260.0,104250.0,3.05479942]
["bitfinex-derivatives","BTCF0:USTF0",1750437159338,0.271809,104260.0,104250.0,2.29295942]
["bitfinex-derivatives","BTCF0:USTF0",1750437159541,0.271809,104260.0,104250.0,1.843143]
["bitfinex-derivatives","BTCF0:USTF0",1750437159745,0.464509,104260.0,104250.0,1.43062121]
["bitfinex-derivatives","BTCF0:USTF0",1750437160041,0.464509,104260.0,104250.0,1.65062121]
["bitfinex-derivatives","BTCF0:USTF0",1750437160242,0.2727,104260.0,104250.0,2.01142121]
["bitfinex-derivatives","BTCF0:USTF0",1750437160544,0.2727,104260.0,104250.0,1.86482121]
["bitfinex-derivatives","BTCF0:USTF0",1750437160545,0.4645089,104260.0,104250.0,1.86482121]
["bitfinex-derivatives","BTCF0:USTF0",1750437160841,0.4645089,104260.0,104250.0,2.01142121]
["bitfinex-derivatives","BTCF0:USTF0",1750437161041,0.2727,104260.0,104250.0,2.01142121]
["bitfinex-derivatives","BTCF0:USTF0",1750437161242,0.2727,104260.0,104250.0,1.86482121]
["bitfinex-derivatives","BTCF0:USTF0",1750437161443,0.2727,104260.0,104250.0,1.69482121]
["bitfinex-derivatives","BTCF0:USTF0",1750437161645,0.2727,104260.0,104250.0,1.65062121]
["bitfinex-derivatives","BTCF0:USTF0",1750437163237,0.2727,104260.0,104250.0,2.40325942]
["bitfinex-derivatives","BTCF0:USTF0",1750437163439,0.2727,104260.0,104250.0,2.10775942]
["bitfinex-derivatives","BTCF0:USTF0",1750437164037,0.2727,104260.0,104250.0,1.74695942]
["bitfinex-derivatives","BTCF0:USTF0",1750437164433,0.176281,104260.0,104250.0,1.74695942]
["bitfinex-derivatives","BTCF0:USTF0",1750437164639,0.55872463,104270.0,104260.0,0.191809]
["bitfinex-derivatives","BTCF0:USTF0",1750437164837,0.67872463,104270.0,104260.0,0.94364721]
["bitfinex-derivatives","BTCF0:USTF0",1750437165135,0.82285336,104270.0,104260.0,0.94364721]
["bitfinex-derivatives","BTCF0:USTF0",1750437165847,0.82285336,104270.0,104260.0,0.94564721]
["bitfinex-derivatives","BTCF0:USTF0",1750437166046,0.82285336,104270.0,104260.0,0.95064721]
["bitfinex-derivatives","BTCF0:USTF0",1750437166340,0.77490566,104270.0,104260.0,0.95064721]
["bitfinex-derivatives","BTCF0:USTF0",1750437166947,0.77490566,104270.0,104260.0,0.228809]
["bitfinex-derivatives","BTCF0:USTF0",1750437166948,1.16674387,104270.0,104260.0,0.228809]
["bitfinex-derivatives","BTCF0:USTF0",1750437167143,1.41565181,104270.0,104260.0,0.198809]
["bitfinex-derivatives","BTCF0:USTF0",1750437167641,1.49295988,104270.0,104260.0,0.198809]
["bitfinex-derivatives","BTCF0:USTF0",1750437167948,1.74295988,104270.0,104260.0,0.198809]
["bitfinex-derivatives","BTCF0:USTF0",1750437168842,1.74295988,104270.0,104260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750437169044,1.74295988,104270.0,104260.0,0.1988091]
["bitfinex-derivatives","BTCF0:USTF0",1750437169247,1.74295988,104270.0,104260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750437169548,1.93560126,104270.0,104260.0,0.00132104]
["bitfinex-derivatives","BTCF0:USTF0",1750437169749,2.00140126,104270.0,104260.0,0.19313014]
["bitfinex-derivatives","BTCF0:USTF0",1750437170243,1.80958525,104270.0,104260.0,0.00132104]
["bitfinex-derivatives","BTCF0:USTF0",1750437171046,0.191809,104260.0,104250.0,0.3356818]
["bitfinex-derivatives","BTCF0:USTF0",1750437171241,1.81780721,104260.0,104250.0,0.3356818]
["bitfinex-derivatives","BTCF0:USTF0",1750437171448,1.96153659,104260.0,104250.0,0.3356818]
["bitfinex-derivatives","BTCF0:USTF0",1750437172439,2.01869245,104260.0,104250.0,0.3356818]
["bitfinex-derivatives","BTCF0:USTF0",1750437172641,2.01869245,104260.0,104250.0,0.3426818]
["bitfinex-derivatives","BTCF0:USTF0",1750437174350,2.01869245,104260.0,104250.0,0.2947255]
["bitfinex-derivatives","BTCF0:USTF0",1750437174351,2.0376168,104260.0,104250.0,0.2947255]
["bitfinex-derivatives","BTCF0:USTF0",1750437174543,1.96153659,104260.0,104250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750437174739,0.1918458,104240.0,104230.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1750437174939,2.12526472,104240.0,104230.0,0.1918584]
["bitfinex-derivatives","BTCF0:USTF0",1750437175255,0.1918642,104230.0,104220.0,0.4823732]
["bitfinex-derivatives","BTCF0:USTF0",1750437175455,1.34553976,104230.0,104220.0,0.4344041]
["bitfinex-derivatives","BTCF0:USTF0",1750437175750,1.41261432,104230.0,104220.0,0.1918666]
["bitfinex-derivatives","BTCF0:USTF0",1750437175951,0.1918826,104220.0,104210.0,0.53547005]
["bitfinex-derivatives","BTCF0:USTF0",1750437176143,1.35358265,104220.0,104210.0,0.88547005]
["bitfinex-derivatives","BTCF0:USTF0",1750437177556,1.88990743,104220.0,104210.0,0.41975955]
["bitfinex-derivatives","BTCF0:USTF0",1750437177755,2.02160743,104220.0,104210.0,0.42475955]
["bitfinex-derivatives","BTCF0:USTF0",1750437177946,2.54829759,104220.0,104210.0,0.00595955]
["bitfinex-derivatives","BTCF0:USTF0",1750437178146,2.62443494,104220.0,104210.0,0.00595955]
["bitfinex-derivatives","BTCF0:USTF0",1750437178345,2.77103494,104220.0,104210.0,0.00595955]
["bitfinex-derivatives","BTCF0:USTF0",1750437178542,2.77103494,104220.0,104210.0,0.01295955]
["bitfinex-derivatives","BTCF0:USTF0",1750437179257,2.84856695,104220.0,104210.0,0.01295955]
["bitfinex-derivatives","BTCF0:USTF0",1750437179650,2.77103494,104220.0,104210.0,0.01295955]
["bitfinex-derivatives","BTCF0:USTF0",1750437179852,3.13216169,104220.0,104210.0,0.01295955]
["bitfinex-derivatives","BTCF0:USTF0",1750437180154,2.88216169,104220.0,104210.0,0.01295955]
["bitfinex-derivatives","BTCF0:USTF0",1750437180760,2.88216169,104220.0,104210.0,0.00795955]
["bitfinex-derivatives","BTCF0:USTF0",1750437181064,2.88216169,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1750437181254,2.88216169,104220.0,104210.0,0.00195955]
["bitfinex-derivatives","BTCF0:USTF0",1750437181664,2.88997337,104220.0,104210.0,0.00195955]
["bitfinex-derivatives","BTCF0:USTF0",1750437182158,3.06383602,104220.0,104210.0,0.00195955]
["bitfinex-derivatives","BTCF0:USTF0",1750437182361,0.1919194,104200.0,104190.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750437182565,2.24255086,104200.0,104190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437182759,2.24255086,104200.0,104180.0,0.20883555]
["bitfinex-derivatives","BTCF0:USTF0",1750437182760,0.1919378,104190.0,104180.0,0.20883555]
["bitfinex-derivatives","BTCF0:USTF0",1750437183062,1.33960926,104190.0,104180.0,0.20963555]
["bitfinex-derivatives","BTCF0:USTF0",1750437183261,0.7011898,104190.0,104180.0,0.76707376]
["bitfinex-derivatives","BTCF0:USTF0",1750437183564,0.14,104190.0,104180.0,1.57209102]
["bitfinex-derivatives","BTCF0:USTF0",1750437183862,0.75368,104190.0,104180.0,1.57209102]
["bitfinex-derivatives","BTCF0:USTF0",1750437184564,0.75368,104190.0,104180.0,1.56791695]
["bitfinex-derivatives","BTCF0:USTF0",1750437184767,0.14,104190.0,104180.0,1.92871695]
["bitfinex-derivatives","BTCF0:USTF0",1750437184957,0.75372,104190.0,104180.0,1.93371695]
["bitfinex-derivatives","BTCF0:USTF0",1750437185264,0.75372,104190.0,104180.0,1.91779743]
["bitfinex-derivatives","BTCF0:USTF0",1750437185761,0.75372,104190.0,104180.0,1.17115922]
["bitfinex-derivatives","BTCF0:USTF0",1750437185958,0.75372,104190.0,104180.0,1.56299743]
["bitfinex-derivatives","BTCF0:USTF0",1750437186466,0.14,104190.0,104180.0,1.95483564]
["bitfinex-derivatives","BTCF0:USTF0",1750437186857,0.14,104190.0,104180.0,1.6620999]
["bitfinex-derivatives","BTCF0:USTF0",1750437187060,0.14,104190.0,104180.0,1.9575999]
["bitfinex-derivatives","BTCF0:USTF0",1750437190671,0.14,104190.0,104180.0,2.3183999]
["bitfinex-derivatives","BTCF0:USTF0",1750437193875,0.14,104190.0,104180.0,2.1717599]
["bitfinex-derivatives","BTCF0:USTF0",1750437194065,0.14,104190.0,104180.0,2.9313599]
["bitfinex-derivatives","BTCF0:USTF0",1750437194374,0.7906703,104220.0,104210.0,0.1919012]
["bitfinex-derivatives","BTCF0:USTF0",1750437194569,1.2840703,104220.0,104210.0,0.90701595]
["bitfinex-derivatives","BTCF0:USTF0",1750437194760,1.42875377,104220.0,104210.0,1.10031595]
["bitfinex-derivatives","BTCF0:USTF0",1750437194965,1.42875377,104220.0,104210.0,0.60937527]
["bitfinex-derivatives","BTCF0:USTF0",1750437195669,1.42875377,104220.0,104210.0,0.6052012]
["bitfinex-derivatives","BTCF0:USTF0",1750437196280,1.06795377,104220.0,104210.0,0.6052012]
["bitfinex-derivatives","BTCF0:USTF0",1750437197577,1.01998247,104220.0,104210.0,0.6072012]
["bitfinex-derivatives","BTCF0:USTF0",1750437198077,1.01998247,104220.0,104210.0,0.6092012]
["bitfinex-derivatives","BTCF0:USTF0",1750437198671,1.38078247,104220.0,104210.0,0.6092012]
["bitfinex-derivatives","BTCF0:USTF0",1750437200474,1.01998247,104220.0,104210.0,0.6092012]
["bitfinex-derivatives","BTCF0:USTF0",1750437200666,1.38078247,104220.0,104210.0,0.6092012]
["bitfinex-derivatives","BTCF0:USTF0",1750437200865,1.01998247,104220.0,104210.0,0.6092012]
["bitfinex-derivatives","BTCF0:USTF0",1750437201067,1.38078247,104220.0,104210.0,0.6092012]
["bitfinex-derivatives","BTCF0:USTF0",1750437201274,1.01998247,104220.0,104210.0,0.6092012]
["bitfinex-derivatives","BTCF0:USTF0",1750437202869,1.38078247,104220.0,104210.0,0.6092012]
["bitfinex-derivatives","BTCF0:USTF0",1750437203069,1.43761572,104220.0,104210.0,0.6092012]
["bitfinex-derivatives","BTCF0:USTF0",1750437204674,1.38078247,104220.0,104210.0,0.6092012]
["bitfinex-derivatives","BTCF0:USTF0",1750437204874,1.38078247,104220.0,104210.0,0.5436012]
["bitfinex-derivatives","BTCF0:USTF0",1750437204875,1.44648247,104220.0,104210.0,0.5436012]
["bitfinex-derivatives","BTCF0:USTF0",1750437205379,1.50364185,104220.0,104210.0,0.4801012]
["bitfinex-derivatives","BTCF0:USTF0",1750437205580,1.93742315,104220.0,104210.0,0.2159012]
["bitfinex-derivatives","BTCF0:USTF0",1750437205882,2.00712315,104220.0,104210.0,0.2159012]
["bitfinex-derivatives","BTCF0:USTF0",1750437206882,1.90900203,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750437207684,1.90900203,104220.0,104210.0,0.1959013]
["bitfinex-derivatives","BTCF0:USTF0",1750437207883,1.98513938,104220.0,104210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750437208182,1.98513938,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750437208573,1.98513938,104220.0,104210.0,0.1919013]
["bitfinex-derivatives","BTCF0:USTF0",1750437208878,1.59199982,104220.0,104210.0,0.1919013]
["bitfinex-derivatives","BTCF0:USTF0",1750437209577,0.1919013,104210.0,104200.0,0.7681375]
["bitfinex-derivatives","BTCF0:USTF0",1750437209776,0.8224013,104210.0,104200.0,0.8281375]
["bitfinex-derivatives","BTCF0:USTF0",1750437209978,0.96723727,104210.0,104200.0,0.8281375]
["bitfinex-derivatives","BTCF0:USTF0",1750437210380,0.96723727,104210.0,104200.0,1.22095706]
["bitfinex-derivatives","BTCF0:USTF0",1750437210682,0.96723727,104210.0,104200.0,0.92745706]
["bitfinex-derivatives","BTCF0:USTF0",1750437211588,0.96723707,104210.0,104200.0,0.92945706]
["bitfinex-derivatives","BTCF0:USTF0",1750437211772,0.6636125,104210.0,104200.0,0.92945706]
["bitfinex-derivatives","BTCF0:USTF0",1750437211969,1.58027707,104210.0,104200.0,0.92945706]
["bitfinex-derivatives","BTCF0:USTF0",1750437212679,1.58027707,104210.0,104200.0,0.83349956]
["bitfinex-derivatives","BTCF0:USTF0",1750437212876,1.38089085,104210.0,104200.0,0.83349956]
["bitfinex-derivatives","BTCF0:USTF0",1750437213076,1.38089085,104210.0,104200.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1750437213276,1.38089085,104210.0,104200.0,0.83349956]
["bitfinex-derivatives","BTCF0:USTF0",1750437213782,1.38089085,104210.0,104200.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1750437213989,1.44459085,104210.0,104200.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1750437216486,1.44459085,104210.0,104200.0,0.83349956]
["bitfinex-derivatives","BTCF0:USTF0",1750437217587,1.38089085,104210.0,104200.0,0.83349956]
["bitfinex-derivatives","BTCF0:USTF0",1750437218486,1.38089085,104210.0,104200.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1750437218881,1.89541041,104210.0,104200.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1750437219289,1.50259085,104210.0,104200.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1750437219683,1.44509085,104210.0,104200.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1750437219984,1.38089085,104210.0,104200.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1750437220175,0.57594975,104210.0,104200.0,0.83349956]
["bitfinex-derivatives","BTCF0:USTF0",1750437220586,0.74034846,104210.0,104200.0,1.51429956]
["bitfinex-derivatives","BTCF0:USTF0",1750437220985,0.74034846,104210.0,104200.0,1.51847363]
["bitfinex-derivatives","BTCF0:USTF0",1750437222589,0.12754846,104210.0,104200.0,1.81397363]
["bitfinex-derivatives","BTCF0:USTF0",1750437222891,0.74030846,104210.0,104200.0,1.81397363]
["bitfinex-derivatives","BTCF0:USTF0",1750437223697,0.93220986,104210.0,104200.0,1.81397363]
["bitfinex-derivatives","BTCF0:USTF0",1750437223994,0.93220986,104210.0,104200.0,1.80979956]
["bitfinex-derivatives","BTCF0:USTF0",1750437224180,0.74030846,104210.0,104200.0,1.80979956]
["bitfinex-derivatives","BTCF0:USTF0",1750437224381,0.68307378,104210.0,104200.0,1.80979956]
["bitfinex-derivatives","BTCF0:USTF0",1750437224590,0.74034224,104210.0,104200.0,1.80979956]
["bitfinex-derivatives","BTCF0:USTF0",1750437228501,0.74034224,104210.0,104200.0,1.51429956]
["bitfinex-derivatives","BTCF0:USTF0",1750437229202,0.12758224,104210.0,104200.0,1.51429956]
["bitfinex-derivatives","BTCF0:USTF0",1750437229497,0.74014224,104210.0,104200.0,1.51429956]
["bitfinex-derivatives","BTCF0:USTF0",1750437231512,0.12758224,104210.0,104200.0,1.51429956]
["bitfinex-derivatives","BTCF0:USTF0",1750437231798,0.74002224,104210.0,104200.0,1.51429956]
["bitfinex-derivatives","BTCF0:USTF0",1750437233200,0.12758224,104210.0,104200.0,1.51429956]
["bitfinex-derivatives","BTCF0:USTF0",1750437233388,0.74002224,104210.0,104200.0,1.51429956]
["bitfinex-derivatives","BTCF0:USTF0",1750437234397,0.68275378,104210.0,104200.0,1.80979956]
["bitfinex-derivatives","BTCF0:USTF0",1750437234801,0.87465518,104210.0,104200.0,1.80979956]
["bitfinex-derivatives","BTCF0:USTF0",1750437235197,0.68275378,104210.0,104200.0,1.80979956]
["bitfinex-derivatives","BTCF0:USTF0",1750437235703,0.68275378,104210.0,104200.0,1.95567956]
["bitfinex-derivatives","BTCF0:USTF0",1750437236495,0.68275378,104210.0,104200.0,1.80979956]
["bitfinex-derivatives","BTCF0:USTF0",1750437236695,0.68275378,104210.0,104200.0,1.95567956]
["bitfinex-derivatives","BTCF0:USTF0",1750437238509,0.07031378,104210.0,104200.0,1.95567956]
["bitfinex-derivatives","BTCF0:USTF0",1750437239306,0.07031378,104210.0,104200.0,1.95985363]
["bitfinex-derivatives","BTCF0:USTF0",1750437239699,0.66942846,104220.0,104210.0,0.58472106]
["bitfinex-derivatives","BTCF0:USTF0",1750437239902,0.72216,104220.0,104210.0,1.12552106]
["bitfinex-derivatives","BTCF0:USTF0",1750437240103,0.11,104220.0,104210.0,1.12552106]
["bitfinex-derivatives","BTCF0:USTF0",1750437240415,0.11,104220.0,104210.0,1.42102106]
["bitfinex-derivatives","BTCF0:USTF0",1750437240902,0.3018831,104220.0,104210.0,1.42102106]
["bitfinex-derivatives","BTCF0:USTF0",1750437241314,0.11,104220.0,104210.0,1.42102106]
["bitfinex-derivatives","BTCF0:USTF0",1750437242703,0.11,104220.0,104210.0,1.78182106]
["bitfinex-derivatives","BTCF0:USTF0",1750437242905,0.05726846,104240.0,104210.0,3.01886682]
["bitfinex-derivatives","BTCF0:USTF0",1750437243111,0.13,104240.0,104230.0,0.94548406]
["bitfinex-derivatives","BTCF0:USTF0",1750437243410,0.13,104240.0,104230.0,1.95331665]
["bitfinex-derivatives","BTCF0:USTF0",1750437243610,0.13,104240.0,104230.0,2.15171665]
["bitfinex-derivatives","BTCF0:USTF0",1750437244211,0.13,104240.0,104230.0,1.68559665]
["bitfinex-derivatives","BTCF0:USTF0",1750437244409,0.13,104240.0,104230.0,1.69159665]
["bitfinex-derivatives","BTCF0:USTF0",1750437245309,0.13,104240.0,104230.0,1.18491665]
["bitfinex-derivatives","BTCF0:USTF0",1750437245510,0.13,104240.0,104230.0,1.33075665]
["bitfinex-derivatives","BTCF0:USTF0",1750437245912,0.3218463,104240.0,104230.0,1.33075665]
["bitfinex-derivatives","BTCF0:USTF0",1750437246210,0.13,104240.0,104230.0,1.54871665]
["bitfinex-derivatives","BTCF0:USTF0",1750437246510,0.13,104240.0,104230.0,1.69455665]
["bitfinex-derivatives","BTCF0:USTF0",1750437246711,0.13,104240.0,104230.0,1.68955665]
["bitfinex-derivatives","BTCF0:USTF0",1750437247009,0.3218463,104240.0,104230.0,1.56265665]
["bitfinex-derivatives","BTCF0:USTF0",1750437247206,0.5116463,104240.0,104230.0,1.35265665]
["bitfinex-derivatives","BTCF0:USTF0",1750437247406,0.3198,104240.0,104230.0,1.06075665]
["bitfinex-derivatives","BTCF0:USTF0",1750437247605,0.13,104240.0,104230.0,1.06075665]
["bitfinex-derivatives","BTCF0:USTF0",1750437248411,0.13,104240.0,104230.0,1.26075665]
["bitfinex-derivatives","BTCF0:USTF0",1750437249805,0.13,104240.0,104230.0,1.62155665]
["bitfinex-derivatives","BTCF0:USTF0",1750437256324,0.13,104240.0,104230.0,2.23307665]
["bitfinex-derivatives","BTCF0:USTF0",1750437256818,0.13,104240.0,104230.0,2.42494865]
["bitfinex-derivatives","BTCF0:USTF0",1750437257013,0.13,104240.0,104230.0,2.23307665]
["bitfinex-derivatives","BTCF0:USTF0",1750437257212,0.13,104240.0,104230.0,2.42494865]
["bitfinex-derivatives","BTCF0:USTF0",1750437257918,0.13,104240.0,104230.0,2.72044865]
["bitfinex-derivatives","BTCF0:USTF0",1750437259123,0.13,104240.0,104230.0,2.52857665]
["bitfinex-derivatives","BTCF0:USTF0",1750437259316,0.13,104240.0,104230.0,2.53157665]
["bitfinex-derivatives","BTCF0:USTF0",1750437259722,0.13,104240.0,104230.0,2.53357665]
["bitfinex-derivatives","BTCF0:USTF0",1750437260222,0.13,104240.0,104230.0,2.53257665]
["bitfinex-derivatives","BTCF0:USTF0",1750437264223,0.15239314,104240.0,104230.0,2.53257665]
["bitfinex-derivatives","BTCF0:USTF0",1750437264818,0.15239314,104240.0,104230.0,1.52783709]
["bitfinex-derivatives","BTCF0:USTF0",1750437265121,0.15239314,104240.0,104230.0,1.92065665]
["bitfinex-derivatives","BTCF0:USTF0",1750437267422,0.15240786,104240.0,104230.0,1.92061665]
["bitfinex-derivatives","BTCF0:USTF0",1750437269229,0.20967632,104240.0,104230.0,1.92061665]
["bitfinex-derivatives","BTCF0:USTF0",1750437269428,0.15240786,104240.0,104230.0,1.92061665]
["bitfinex-derivatives","BTCF0:USTF0",1750437269924,0.15240786,104240.0,104230.0,1.62511665]
["bitfinex-derivatives","BTCF0:USTF0",1750437270625,0.20967632,104240.0,104230.0,1.62511665]
["bitfinex-derivatives","BTCF0:USTF0",1750437271423,0.15240786,104240.0,104230.0,1.62511665]
["bitfinex-derivatives","BTCF0:USTF0",1750437271928,0.20967632,104240.0,104230.0,1.62511665]
["bitfinex-derivatives","BTCF0:USTF0",1750437274326,0.15240786,104240.0,104230.0,1.62511665]
["bitfinex-derivatives","BTCF0:USTF0",1750437281639,0.15240786,104240.0,104230.0,1.92061665]
["bitfinex-derivatives","BTCF0:USTF0",1750437282936,0.34425376,104240.0,104230.0,1.26403665]
["bitfinex-derivatives","BTCF0:USTF0",1750437283335,0.54315376,104240.0,104230.0,1.26403665]
["bitfinex-derivatives","BTCF0:USTF0",1750437284629,0.54315376,104240.0,104230.0,1.26203665]
["bitfinex-derivatives","BTCF0:USTF0",1750437285141,1.1316259,104240.0,104230.0,1.26203665]
["bitfinex-derivatives","BTCF0:USTF0",1750437285442,1.1316259,104240.0,104230.0,1.11691665]
["bitfinex-derivatives","BTCF0:USTF0",1750437285740,1.1316259,104240.0,104230.0,1.25603665]
["bitfinex-derivatives","BTCF0:USTF0",1750437286043,1.1316259,104240.0,104230.0,1.25803665]
["bitfinex-derivatives","BTCF0:USTF0",1750437286243,1.1316259,104240.0,104230.0,1.61883665]
["bitfinex-derivatives","BTCF0:USTF0",1750437286440,0.93978,104240.0,104230.0,1.61883665]
["bitfinex-derivatives","BTCF0:USTF0",1750437286639,0.81128,104240.0,104230.0,1.61883665]
["bitfinex-derivatives","BTCF0:USTF0",1750437287332,1.0031262,104240.0,104230.0,1.61883665]
["bitfinex-derivatives","BTCF0:USTF0",1750437287843,0.55184271,104240.0,104230.0,1.61883665]
["bitfinex-derivatives","BTCF0:USTF0",1750437288037,0.69184271,104240.0,104230.0,1.25803665]
["bitfinex-derivatives","BTCF0:USTF0",1750437288242,0.69184271,104240.0,104230.0,1.61883665]
["bitfinex-derivatives","BTCF0:USTF0",1750437288744,0.88368891,104240.0,104230.0,1.61883665]
["bitfinex-derivatives","BTCF0:USTF0",1750437289143,0.88368891,104240.0,104230.0,1.61890842]
["bitfinex-derivatives","BTCF0:USTF0",1750437289938,0.88368891,104240.0,104230.0,1.60300406]
["bitfinex-derivatives","BTCF0:USTF0",1750437290141,0.69184271,104240.0,104230.0,1.60300406]
["bitfinex-derivatives","BTCF0:USTF0",1750437290342,0.69184271,104240.0,104230.0,1.61884801]
["bitfinex-derivatives","BTCF0:USTF0",1750437291136,0.88368881,104240.0,104230.0,1.25804801]
["bitfinex-derivatives","BTCF0:USTF0",1750437292435,0.88368881,104240.0,104230.0,0.86522845]
["bitfinex-derivatives","BTCF0:USTF0",1750437292634,0.88368881,104240.0,104230.0,1.24220406]
["bitfinex-derivatives","BTCF0:USTF0",1750437293539,0.88368881,104240.0,104230.0,0.5393845]
["bitfinex-derivatives","BTCF0:USTF0",1750437293540,1.37148881,104240.0,104230.0,0.5393845]
["bitfinex-derivatives","BTCF0:USTF0",1750437293744,1.42875727,104240.0,104230.0,0.3253645]
["bitfinex-derivatives","BTCF0:USTF0",1750437294139,1.45121158,104240.0,104230.0,0.3253645]
["bitfinex-derivatives","BTCF0:USTF0",1750437295444,1.98746112,104240.0,104230.0,0.2568645]
["bitfinex-derivatives","BTCF0:USTF0",1750437296147,1.98746112,104240.0,104230.0,0.1968645]
["bitfinex-derivatives","BTCF0:USTF0",1750437296745,2.17933312,104240.0,104230.0,0.1968645]
["bitfinex-derivatives","BTCF0:USTF0",1750437296946,2.17933312,104240.0,104230.0,0.1918645]
["bitfinex-derivatives","BTCF0:USTF0",1750437297146,2.17933312,104240.0,104230.0,0.1938645]
["bitfinex-derivatives","BTCF0:USTF0",1750437298858,2.12206466,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750437299254,2.12206466,104240.0,104230.0,0.1938646]
["bitfinex-derivatives","BTCF0:USTF0",1750437299854,1.17740239,104240.0,104230.0,0.1938646]
["bitfinex-derivatives","BTCF0:USTF0",1750437300153,1.78792239,104240.0,104230.0,0.1918646]
["bitfinex-derivatives","BTCF0:USTF0",1750437300357,1.78792239,104240.0,104230.0,0.2577646]
["bitfinex-derivatives","BTCF0:USTF0",1750437301054,2.18074195,104240.0,104230.0,0.1918646]
["bitfinex-derivatives","BTCF0:USTF0",1750437301252,1.6956084,104240.0,104230.0,0.58468416]
["bitfinex-derivatives","BTCF0:USTF0",1750437301458,1.6956084,104240.0,104230.0,0.78568416]
["bitfinex-derivatives","BTCF0:USTF0",1750437301662,2.08842796,104240.0,104230.0,0.2577646]
["bitfinex-derivatives","BTCF0:USTF0",1750437301853,2.22162796,104240.0,104230.0,0.2577646]
["bitfinex-derivatives","BTCF0:USTF0",1750437302656,2.16448764,104240.0,104230.0,0.1918646]
["bitfinex-derivatives","BTCF0:USTF0",1750437302857,2.22162035,104240.0,104230.0,0.1918646]
["bitfinex-derivatives","BTCF0:USTF0",1750437303063,2.16448764,104240.0,104230.0,0.1918646]
["bitfinex-derivatives","BTCF0:USTF0",1750437303264,2.22161236,104240.0,104230.0,0.1918646]
["bitfinex-derivatives","BTCF0:USTF0",1750437304962,2.16448764,104240.0,104230.0,0.1918646]
["bitfinex-derivatives","BTCF0:USTF0",1750437305263,2.02973503,104240.0,104230.0,0.1918646]
["bitfinex-derivatives","BTCF0:USTF0",1750437306256,0.1918647,104230.0,104220.0,1.07475096]
["bitfinex-derivatives","BTCF0:USTF0",1750437306462,0.7026647,104230.0,104220.0,1.12475096]
["bitfinex-derivatives","BTCF0:USTF0",1750437306663,0.84664761,104230.0,104220.0,1.12475096]
["bitfinex-derivatives","BTCF0:USTF0",1750437307470,0.84664761,104230.0,104220.0,1.12675096]
["bitfinex-derivatives","BTCF0:USTF0",1750437307769,0.84664761,104230.0,104220.0,0.7339314]
["bitfinex-derivatives","BTCF0:USTF0",1750437308270,0.84664761,104230.0,104220.0,1.12675096]
["bitfinex-derivatives","BTCF0:USTF0",1750437311470,0.903767,104230.0,104220.0,1.12675096]
["bitfinex-derivatives","BTCF0:USTF0",1750437322387,0.84664761,104230.0,104220.0,1.12675096]
["bitfinex-derivatives","BTCF0:USTF0",1750437322988,0.84664761,104230.0,104220.0,1.07675096]
["bitfinex-derivatives","BTCF0:USTF0",1750437323877,1.23946717,104230.0,104220.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1750437324083,1.29715266,104230.0,104220.0,0.3300832]
["bitfinex-derivatives","BTCF0:USTF0",1750437324579,1.22101531,104230.0,104220.0,0.3300832]
["bitfinex-derivatives","BTCF0:USTF0",1750437325779,1.22101531,104230.0,104220.0,0.3300831]
["bitfinex-derivatives","BTCF0:USTF0",1750437326171,1.28931531,104230.0,104220.0,0.3300831]
["bitfinex-derivatives","BTCF0:USTF0",1750437326373,0.82819575,104230.0,104220.0,0.3300831]
["bitfinex-derivatives","BTCF0:USTF0",1750437327182,0.82819575,104230.0,104220.0,0.72290266]
["bitfinex-derivatives","BTCF0:USTF0",1750437327383,1.43811575,104230.0,104220.0,0.72290266]
["bitfinex-derivatives","BTCF0:USTF0",1750437327974,1.43811575,104230.0,104220.0,0.3300831]
["bitfinex-derivatives","BTCF0:USTF0",1750437328278,0.96114881,104230.0,104220.0,1.11572222]
["bitfinex-derivatives","BTCF0:USTF0",1750437328474,0.96114881,104230.0,104220.0,1.44572222]
["bitfinex-derivatives","BTCF0:USTF0",1750437328782,0.96110881,104230.0,104220.0,1.44572222]
["bitfinex-derivatives","BTCF0:USTF0",1750437328988,0.35126881,104230.0,104220.0,1.44572222]
["bitfinex-derivatives","BTCF0:USTF0",1750437329187,0.96110881,104230.0,104220.0,1.44572222]
["bitfinex-derivatives","BTCF0:USTF0",1750437329569,0.35126881,104230.0,104220.0,1.80652222]
["bitfinex-derivatives","BTCF0:USTF0",1750437329773,0.90382291,104230.0,104220.0,1.80652222]
["bitfinex-derivatives","BTCF0:USTF0",1750437330375,0.90382291,104230.0,104220.0,1.80852222]
["bitfinex-derivatives","BTCF0:USTF0",1750437330780,1.09568701,104230.0,104220.0,1.41570266]
["bitfinex-derivatives","BTCF0:USTF0",1750437330983,1.09568701,104230.0,104220.0,1.41370266]
["bitfinex-derivatives","BTCF0:USTF0",1750437331282,1.09568701,104230.0,104220.0,1.41670266]
["bitfinex-derivatives","BTCF0:USTF0",1750437332089,0.48584701,104230.0,104220.0,1.41670266]
["bitfinex-derivatives","BTCF0:USTF0",1750437332391,1.09560701,104230.0,104220.0,1.41670266]
["bitfinex-derivatives","BTCF0:USTF0",1750437333486,0.90374291,104230.0,104220.0,1.41670266]
["bitfinex-derivatives","BTCF0:USTF0",1750437333689,0.90374291,104230.0,104220.0,1.80952222]
["bitfinex-derivatives","BTCF0:USTF0",1750437333882,0.29398291,104230.0,104220.0,1.80952222]
["bitfinex-derivatives","BTCF0:USTF0",1750437334088,0.15,104230.0,104220.0,1.80952222]
["bitfinex-derivatives","BTCF0:USTF0",1750437335489,0.15,104230.0,104220.0,1.81352222]
["bitfinex-derivatives","BTCF0:USTF0",1750437336288,0.15,104230.0,104220.0,1.89157423]
["bitfinex-derivatives","BTCF0:USTF0",1750437337793,0.15,104230.0,104220.0,2.18707423]
["bitfinex-derivatives","BTCF0:USTF0",1750437340692,0.15,104230.0,104220.0,2.20259157]
["bitfinex-derivatives","BTCF0:USTF0",1750437342782,0.0572859,104250.0,104240.0,0.1918459]
["bitfinex-derivatives","BTCF0:USTF0",1750437342985,0.1172859,104250.0,104240.0,1.45994546]
["bitfinex-derivatives","BTCF0:USTF0",1750437343293,0.06,104250.0,104240.0,1.60074546]
["bitfinex-derivatives","BTCF0:USTF0",1750437344094,0.06,104250.0,104240.0,1.6164038]
["bitfinex-derivatives","BTCF0:USTF0",1750437344394,0.06,104250.0,104240.0,1.6194038]
["bitfinex-derivatives","BTCF0:USTF0",1750437345085,0.06,104250.0,104240.0,1.62796065]
["bitfinex-derivatives","BTCF0:USTF0",1750437345285,0.06,104250.0,104240.0,1.62996065]
["bitfinex-derivatives","BTCF0:USTF0",1750437349795,0.2518277,104250.0,104240.0,1.62996065]
["bitfinex-derivatives","BTCF0:USTF0",1750437350798,0.2518277,104250.0,104240.0,1.63037491]
["bitfinex-derivatives","BTCF0:USTF0",1750437351699,0.06,104250.0,104240.0,1.63037491]
["bitfinex-derivatives","BTCF0:USTF0",1750437352198,0.06,104250.0,104240.0,1.23755535]
["bitfinex-derivatives","BTCF0:USTF0",1750437352398,0.06,104250.0,104240.0,1.63037491]
["bitfinex-derivatives","BTCF0:USTF0",1750437353994,0.2518277,104250.0,104240.0,1.48589491]
["bitfinex-derivatives","BTCF0:USTF0",1750437354198,0.2518277,104250.0,104240.0,0.87671535]
["bitfinex-derivatives","BTCF0:USTF0",1750437354500,0.78835587,104250.0,104240.0,0.42665877]
["bitfinex-derivatives","BTCF0:USTF0",1750437354794,1.28335587,104250.0,104240.0,0.42665877]
["bitfinex-derivatives","BTCF0:USTF0",1750437354999,1.28335587,104250.0,104240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750437355197,1.35949322,104250.0,104240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750437355396,1.94416878,104250.0,104240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750437355591,2.17803143,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750437355787,2.17803143,104250.0,104220.0,0.3842774]
["bitfinex-derivatives","BTCF0:USTF0",1750437355788,0.1918645,104230.0,104220.0,0.3842774]
["bitfinex-derivatives","BTCF0:USTF0",1750437355993,1.2815045,104230.0,104220.0,0.4842774]
["bitfinex-derivatives","BTCF0:USTF0",1750437356192,1.49632389,104230.0,104220.0,0.5520774]
["bitfinex-derivatives","BTCF0:USTF0",1750437356397,1.56042389,104230.0,104220.0,0.4076374]
["bitfinex-derivatives","BTCF0:USTF0",1750437356687,1.19962389,104230.0,104220.0,0.4076374]
["bitfinex-derivatives","BTCF0:USTF0",1750437357202,1.19962389,104230.0,104220.0,0.80045696]
["bitfinex-derivatives","BTCF0:USTF0",1750437357399,1.56042389,104230.0,104220.0,0.80045696]
["bitfinex-derivatives","BTCF0:USTF0",1750437357797,0.95158389,104230.0,104220.0,0.80045696]
["bitfinex-derivatives","BTCF0:USTF0",1750437358004,1.56134389,104230.0,104220.0,0.80045696]
["bitfinex-derivatives","BTCF0:USTF0",1750437358194,1.56134389,104230.0,104220.0,0.86785696]
["bitfinex-derivatives","BTCF0:USTF0",1750437358395,1.56134389,104230.0,104220.0,0.80245696]
["bitfinex-derivatives","BTCF0:USTF0",1750437358596,1.56134389,104230.0,104220.0,0.4096374]
["bitfinex-derivatives","BTCF0:USTF0",1750437358797,1.20054389,104230.0,104220.0,0.4096374]
["bitfinex-derivatives","BTCF0:USTF0",1750437359104,1.62774389,104230.0,104220.0,0.4096374]
["bitfinex-derivatives","BTCF0:USTF0",1750437360405,1.26694389,104230.0,104220.0,0.4096374]
["bitfinex-derivatives","BTCF0:USTF0",1750437360911,1.26694389,104230.0,104220.0,0.80245696]
["bitfinex-derivatives","BTCF0:USTF0",1750437361206,1.06504389,104230.0,104220.0,0.86785696]
["bitfinex-derivatives","BTCF0:USTF0",1750437361401,0.45628389,104230.0,104220.0,0.86785696]
["bitfinex-derivatives","BTCF0:USTF0",1750437361606,1.06496409,104230.0,104220.0,1.22865696]
["bitfinex-derivatives","BTCF0:USTF0",1750437362702,1.42576409,104230.0,104220.0,0.81988776]
["bitfinex-derivatives","BTCF0:USTF0",1750437362903,1.49336409,104230.0,104220.0,0.2938682]
["bitfinex-derivatives","BTCF0:USTF0",1750437363103,1.95028365,104230.0,104220.0,0.2938826]
["bitfinex-derivatives","BTCF0:USTF0",1750437363310,2.02648414,104230.0,104220.0,0.2938826]
["bitfinex-derivatives","BTCF0:USTF0",1750437364409,2.00742704,104230.0,104220.0,0.2938826]
["bitfinex-derivatives","BTCF0:USTF0",1750437365110,1.61460748,104230.0,104220.0,0.2938826]
["bitfinex-derivatives","BTCF0:USTF0",1750437365314,2.00742704,104230.0,104220.0,0.2938826]
["bitfinex-derivatives","BTCF0:USTF0",1750437365612,1.61460748,104230.0,104220.0,0.68670216]
["bitfinex-derivatives","BTCF0:USTF0",1750437365813,1.61460748,104230.0,104220.0,0.75480216]
["bitfinex-derivatives","BTCF0:USTF0",1750437366317,1.61460748,104230.0,104220.0,0.82280216]
["bitfinex-derivatives","BTCF0:USTF0",1750437367114,1.61460748,104230.0,104220.0,0.75480216]
["bitfinex-derivatives","BTCF0:USTF0",1750437367314,2.00742704,104230.0,104220.0,0.3619826]
["bitfinex-derivatives","BTCF0:USTF0",1750437368718,1.61460748,104230.0,104220.0,0.3619826]
["bitfinex-derivatives","BTCF0:USTF0",1750437369418,1.61460748,104230.0,104220.0,0.2619826]
["bitfinex-derivatives","BTCF0:USTF0",1750437369619,0.87422748,104230.0,104220.0,0.72050216]
["bitfinex-derivatives","BTCF0:USTF0",1750437369817,1.42560409,104230.0,104220.0,0.72050216]
["bitfinex-derivatives","BTCF0:USTF0",1750437370417,1.23369939,104230.0,104220.0,1.15332172]
["bitfinex-derivatives","BTCF0:USTF0",1750437370611,0.26441939,104230.0,104220.0,1.08130216]
["bitfinex-derivatives","BTCF0:USTF0",1750437370810,0.121,104230.0,104220.0,1.85412172]
["bitfinex-derivatives","BTCF0:USTF0",1750437372523,0.72844,104230.0,104220.0,1.85712172]
["bitfinex-derivatives","BTCF0:USTF0",1750437373115,0.72844,104230.0,104220.0,1.86012172]
["bitfinex-derivatives","BTCF0:USTF0",1750437373523,0.72844,104230.0,104220.0,2.15562172]
["bitfinex-derivatives","BTCF0:USTF0",1750437373916,0.12,104230.0,104220.0,2.15562172]
["bitfinex-derivatives","BTCF0:USTF0",1750437376227,0.82902811,104240.0,104230.0,0.1918641]
["bitfinex-derivatives","BTCF0:USTF0",1750437376521,1.45390668,104240.0,104230.0,0.4210641]
["bitfinex-derivatives","BTCF0:USTF0",1750437376721,1.98202624,104240.0,104230.0,0.4210641]
["bitfinex-derivatives","BTCF0:USTF0",1750437377026,1.09310668,104240.0,104230.0,0.4210641]
["bitfinex-derivatives","BTCF0:USTF0",1750437377223,1.09310668,104240.0,104230.0,0.81688366]
["bitfinex-derivatives","BTCF0:USTF0",1750437377516,1.09310668,104240.0,104230.0,0.81788366]
["bitfinex-derivatives","BTCF0:USTF0",1750437378828,1.45390668,104240.0,104230.0,0.4250641]
["bitfinex-derivatives","BTCF0:USTF0",1750437379326,1.09310668,104240.0,104230.0,0.4250641]
["bitfinex-derivatives","BTCF0:USTF0",1750437380025,1.45390668,104240.0,104230.0,0.4210641]
["bitfinex-derivatives","BTCF0:USTF0",1750437380226,1.58620668,104240.0,104230.0,0.4250641]
["bitfinex-derivatives","BTCF0:USTF0",1750437380730,1.98002624,104240.0,104230.0,0.2148641]
["bitfinex-derivatives","BTCF0:USTF0",1750437380929,1.98002624,104240.0,104230.0,0.2138641]
["bitfinex-derivatives","BTCF0:USTF0",1750437381128,2.03716963,104240.0,104230.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1750437381330,2.22904163,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750437381533,2.17189824,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750437381723,2.24809873,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750437382426,1.85527917,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750437382726,2.24809873,104240.0,104230.0,0.1938641]
["bitfinex-derivatives","BTCF0:USTF0",1750437382925,2.24809873,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750437384531,2.17189824,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750437385030,1.98002624,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750437387831,1.98002624,104240.0,104230.0,0.1938641]
["bitfinex-derivatives","BTCF0:USTF0",1750437388434,1.58720668,104240.0,104230.0,0.1938641]
["bitfinex-derivatives","BTCF0:USTF0",1750437388628,1.98002624,104240.0,104230.0,0.1938641]
["bitfinex-derivatives","BTCF0:USTF0",1750437388826,2.17189824,104240.0,104230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750437389036,0.1918642,104230.0,104220.0,0.2606824]
["bitfinex-derivatives","BTCF0:USTF0",1750437389236,1.32001101,104230.0,104220.0,0.2606824]
["bitfinex-derivatives","BTCF0:USTF0",1750437389428,1.46408503,104230.0,104220.0,0.2606824]
["bitfinex-derivatives","BTCF0:USTF0",1750437390236,1.46408503,104230.0,104220.0,0.2626824]
["bitfinex-derivatives","BTCF0:USTF0",1750437390530,1.26778503,104230.0,104220.0,0.3281824]
["bitfinex-derivatives","BTCF0:USTF0",1750437391735,1.33448503,104230.0,104220.0,0.3281824]
["bitfinex-derivatives","BTCF0:USTF0",1750437391937,1.34346215,104230.0,104220.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1750437392138,1.34346215,104230.0,104220.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750437392332,1.40736215,104230.0,104220.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750437392525,1.40736215,104230.0,104220.0,0.2626826]
["bitfinex-derivatives","BTCF0:USTF0",1750437392930,1.40736215,104230.0,104220.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1750437393135,0.87496547,104230.0,104220.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1750437393333,1.26778503,104230.0,104220.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1750437394436,1.21055778,104230.0,104220.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1750437395023,0.81773822,104230.0,104220.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1750437396637,1.21055778,104230.0,104220.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1750437399338,1.81839778,104230.0,104220.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1750437401040,1.42557822,104230.0,104220.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1750437402333,1.81839778,104230.0,104220.0,0.3340826]
["bitfinex-derivatives","BTCF0:USTF0",1750437404135,1.81839778,104230.0,104220.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1750437404438,1.89467836,104230.0,104220.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1750437404737,1.89467836,104230.0,104220.0,0.3340827]
["bitfinex-derivatives","BTCF0:USTF0",1750437405240,1.5018588,104230.0,104220.0,0.3340827]
["bitfinex-derivatives","BTCF0:USTF0",1750437405441,1.89467836,104230.0,104220.0,0.3340827]
["bitfinex-derivatives","BTCF0:USTF0",1750437405938,0.8940188,104230.0,104220.0,0.3340827]
["bitfinex-derivatives","BTCF0:USTF0",1750437406133,0.8940188,104230.0,104220.0,0.75690226]
["bitfinex-derivatives","BTCF0:USTF0",1750437406328,1.5016588,104230.0,104220.0,0.75690226]
["bitfinex-derivatives","BTCF0:USTF0",1750437406531,1.1408588,104230.0,104220.0,0.92690226]
["bitfinex-derivatives","BTCF0:USTF0",1750437407543,1.5016588,104230.0,104220.0,0.92690226]
["bitfinex-derivatives","BTCF0:USTF0",1750437407742,1.1408588,104230.0,104220.0,0.92690226]
["bitfinex-derivatives","BTCF0:USTF0",1750437407942,1.5016588,104230.0,104220.0,0.92690226]
["bitfinex-derivatives","BTCF0:USTF0",1750437408641,1.1408588,104230.0,104220.0,0.92690226]
["bitfinex-derivatives","BTCF0:USTF0",1750437408842,1.5016588,104230.0,104220.0,0.92690226]
["bitfinex-derivatives","BTCF0:USTF0",1750437409741,1.1408588,104230.0,104220.0,0.92690226]
["bitfinex-derivatives","BTCF0:USTF0",1750437409936,1.1408588,104230.0,104220.0,0.5340827]
["bitfinex-derivatives","BTCF0:USTF0",1750437410237,1.1408588,104230.0,104220.0,0.92690226]
["bitfinex-derivatives","BTCF0:USTF0",1750437410933,1.5016588,104230.0,104220.0,0.92690226]
["bitfinex-derivatives","BTCF0:USTF0",1750437412146,1.89447836,104230.0,104220.0,0.5340827]
["bitfinex-derivatives","BTCF0:USTF0",1750437412335,1.5016588,104230.0,104220.0,0.5340827]
["bitfinex-derivatives","BTCF0:USTF0",1750437412541,1.89447836,104230.0,104220.0,0.5340827]
["bitfinex-derivatives","BTCF0:USTF0",1750437412836,1.89447836,104230.0,104220.0,0.3340827]
["bitfinex-derivatives","BTCF0:USTF0",1750437413638,1.89447836,104230.0,104220.0,0.3540827]
["bitfinex-derivatives","BTCF0:USTF0",1750437414644,1.81819778,104230.0,104220.0,0.3540827]
["bitfinex-derivatives","BTCF0:USTF0",1750437415946,1.81819778,104230.0,104220.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1750437416445,1.89447836,104230.0,104220.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1750437416647,2.09457836,104230.0,104220.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1750437417447,2.1171449,104230.0,104220.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750437417644,0.1919189,104200.0,104190.0,0.25571261]
["bitfinex-derivatives","BTCF0:USTF0",1750437417844,1.75277668,104200.0,104190.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1750437418149,1.83898354,104200.0,104190.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1750437418346,1.96928354,104200.0,104190.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1750437418549,0.1919374,104190.0,104180.0,0.25931563]
["bitfinex-derivatives","BTCF0:USTF0",1750437418740,0.1919374,104190.0,104180.0,0.62951563]
["bitfinex-derivatives","BTCF0:USTF0",1750437418741,0.77258685,104190.0,104180.0,0.62951563]
["bitfinex-derivatives","BTCF0:USTF0",1750437419047,0.91614539,104190.0,104180.0,0.50595983]
["bitfinex-derivatives","BTCF0:USTF0",1750437419239,0.91614539,104190.0,104180.0,0.50555983]
["bitfinex-derivatives","BTCF0:USTF0",1750437419435,1.30896495,104190.0,104180.0,0.50555983]
["bitfinex-derivatives","BTCF0:USTF0",1750437419640,1.30896495,104190.0,104180.0,0.50695983]
["bitfinex-derivatives","BTCF0:USTF0",1750437420035,1.30896495,104190.0,104180.0,0.27695983]
["bitfinex-derivatives","BTCF0:USTF0",1750437420239,1.45276495,104190.0,104180.0,0.07295983]
["bitfinex-derivatives","BTCF0:USTF0",1750437420434,1.9206016,104190.0,104180.0,0.00195983]
["bitfinex-derivatives","BTCF0:USTF0",1750437420647,1.9206016,104190.0,104180.0,0.00235983]
["bitfinex-derivatives","BTCF0:USTF0",1750437420842,1.53643267,104190.0,104180.0,0.00195983]
["bitfinex-derivatives","BTCF0:USTF0",1750437421040,1.53643267,104190.0,104170.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1750437421041,0.191956,104180.0,104170.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1750437421242,1.8276821,104180.0,104170.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1750437421445,0.1919744,104170.0,104160.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1750437421746,1.37752387,104170.0,104160.0,0.6693928]
["bitfinex-derivatives","BTCF0:USTF0",1750437421943,1.37752387,104170.0,104160.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1750437422151,0.98470431,104170.0,104160.0,0.4093928]
["bitfinex-derivatives","BTCF0:USTF0",1750437422851,0.98470431,104170.0,104160.0,0.4133928]
["bitfinex-derivatives","BTCF0:USTF0",1750437423551,0.90490233,104170.0,104160.0,0.4133928]
["bitfinex-derivatives","BTCF0:USTF0",1750437423950,0.90490233,104170.0,104160.0,0.4163928]
["bitfinex-derivatives","BTCF0:USTF0",1750437424150,0.90490233,104170.0,104160.0,0.80921236]
["bitfinex-derivatives","BTCF0:USTF0",1750437424554,0.92775283,104170.0,104160.0,0.80921236]
["bitfinex-derivatives","BTCF0:USTF0",1750437425450,0.56695283,104170.0,104160.0,0.80921236]
["bitfinex-derivatives","BTCF0:USTF0",1750437426049,0.37497843,104170.0,104160.0,0.80921236]
["bitfinex-derivatives","BTCF0:USTF0",1750437426352,0.83731269,104170.0,104160.0,1.86283192]
["bitfinex-derivatives","BTCF0:USTF0",1750437426839,0.23011269,104170.0,104160.0,1.86283192]
["bitfinex-derivatives","BTCF0:USTF0",1750437427044,0.8405138,104190.0,104180.0,0.1919559]
["bitfinex-derivatives","BTCF0:USTF0",1750437427347,1.6623927,104190.0,104180.0,0.3119559]
["bitfinex-derivatives","BTCF0:USTF0",1750437427544,1.6623927,104190.0,104180.0,0.3782559]
["bitfinex-derivatives","BTCF0:USTF0",1750437428254,2.05521226,104190.0,104180.0,0.3792559]
["bitfinex-derivatives","BTCF0:USTF0",1750437429156,2.05621226,104190.0,104180.0,0.3792559]
["bitfinex-derivatives","BTCF0:USTF0",1750437429654,1.6633927,104190.0,104180.0,0.3792559]
["bitfinex-derivatives","BTCF0:USTF0",1750437430157,1.74116406,104190.0,104180.0,0.3792559]
["bitfinex-derivatives","BTCF0:USTF0",1750437430354,1.74116406,104190.0,104180.0,0.5141559]
["bitfinex-derivatives","BTCF0:USTF0",1750437430857,1.74116406,104190.0,104180.0,0.52984626]
["bitfinex-derivatives","BTCF0:USTF0",1750437431159,1.74116406,104190.0,104180.0,0.33789036]
["bitfinex-derivatives","BTCF0:USTF0",1750437431346,2.13398362,104190.0,104180.0,0.13669036]
["bitfinex-derivatives","BTCF0:USTF0",1750437431658,2.74380318,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750437432059,2.8009578,104190.0,104180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750437432464,0.0959828,104180.0,104160.0,0.3752744]
["bitfinex-derivatives","BTCF0:USTF0",1750437432653,1.19191386,104170.0,104160.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1750437432848,1.75011386,104170.0,104160.0,0.3258927]
["bitfinex-derivatives","BTCF0:USTF0",1750437433053,1.89340854,104170.0,104160.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1750437433254,1.96480854,104170.0,104160.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1750437433458,1.96480854,104170.0,104160.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1750437433755,1.96480854,104170.0,104160.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750437433961,2.18632153,104170.0,104160.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750437434158,2.18632153,104170.0,104160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750437434350,2.24347615,104170.0,104160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750437435056,2.24347615,104170.0,104160.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750437435658,2.24347615,104170.0,104160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750437436260,2.24347615,104170.0,104160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750437436858,0.1919927,104160.0,104150.0,0.06916011]
["bitfinex-derivatives","BTCF0:USTF0",1750437437051,1.22541226,104160.0,104150.0,0.06916011]
["bitfinex-derivatives","BTCF0:USTF0",1750437437254,1.37006159,104160.0,104150.0,0.06916011]
["bitfinex-derivatives","BTCF0:USTF0",1750437438165,0.97724203,104160.0,104150.0,0.06916011]
["bitfinex-derivatives","BTCF0:USTF0",1750437438355,0.97724203,104160.0,104150.0,0.26417131]
["bitfinex-derivatives","BTCF0:USTF0",1750437438356,1.29846159,104160.0,104150.0,0.26417131]
["bitfinex-derivatives","BTCF0:USTF0",1750437438557,0.90564203,104160.0,104150.0,0.28417131]
["bitfinex-derivatives","BTCF0:USTF0",1750437438757,0.83744203,104160.0,104150.0,0.74569087]
["bitfinex-derivatives","BTCF0:USTF0",1750437439053,1.10622548,104160.0,104150.0,0.60587131]
["bitfinex-derivatives","BTCF0:USTF0",1750437439559,1.46702548,104160.0,104150.0,0.60587121]
["bitfinex-derivatives","BTCF0:USTF0",1750437440266,1.46702548,104160.0,104150.0,0.61004528]
["bitfinex-derivatives","BTCF0:USTF0",1750437440565,1.46702548,104160.0,104150.0,0.61044528]
["bitfinex-derivatives","BTCF0:USTF0",1750437441368,1.46702548,104160.0,104150.0,0.60627121]
["bitfinex-derivatives","BTCF0:USTF0",1750437442464,1.46702548,104160.0,104150.0,0.60627131]
["bitfinex-derivatives","BTCF0:USTF0",1750437443461,1.85984504,104160.0,104150.0,0.27736011]
["bitfinex-derivatives","BTCF0:USTF0",1750437443659,1.85984504,104160.0,104150.0,0.00696011]
["bitfinex-derivatives","BTCF0:USTF0",1750437443660,1.93034504,104160.0,104150.0,0.00696011]
["bitfinex-derivatives","BTCF0:USTF0",1750437443867,1.98749966,104160.0,104150.0,0.00696011]
["bitfinex-derivatives","BTCF0:USTF0",1750437444062,1.98749966,104160.0,104150.0,0.00736011]
["bitfinex-derivatives","BTCF0:USTF0",1750437444262,1.98749966,104160.0,104150.0,0.07406011]
["bitfinex-derivatives","BTCF0:USTF0",1750437444565,1.98749966,104160.0,104150.0,0.07446011]
["bitfinex-derivatives","BTCF0:USTF0",1750437444758,1.98749966,104160.0,104150.0,0.00736011]
["bitfinex-derivatives","BTCF0:USTF0",1750437444962,2.12729966,104160.0,104150.0,0.00736011]
["bitfinex-derivatives","BTCF0:USTF0",1750437445368,2.07014504,104160.0,104150.0,0.00736011]
["bitfinex-derivatives","BTCF0:USTF0",1750437445665,0.0480049,104150.0,104120.0,0.92040954]
["bitfinex-derivatives","BTCF0:USTF0",1750437445865,1.42795396,104140.0,104130.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750437446061,2.44176837,104140.0,104130.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750437446370,0.1920481,104130.0,104120.0,0.00096038]
["bitfinex-derivatives","BTCF0:USTF0",1750437446671,1.42177741,104130.0,104120.0,0.00096038]
["bitfinex-derivatives","BTCF0:USTF0",1750437446862,1.56527759,104130.0,104120.0,0.00136038]
["bitfinex-derivatives","BTCF0:USTF0",1750437447167,1.57430529,104130.0,104120.0,0.00136038]
["bitfinex-derivatives","BTCF0:USTF0",1750437447369,1.51719899,104130.0,104120.0,0.00136038]
["bitfinex-derivatives","BTCF0:USTF0",1750437447764,1.59340515,104130.0,104120.0,0.00096038]
["bitfinex-derivatives","BTCF0:USTF0",1750437447968,1.59540515,104130.0,104120.0,0.00136038]
["bitfinex-derivatives","BTCF0:USTF0",1750437448270,1.52960515,104130.0,104120.0,0.00136038]
["bitfinex-derivatives","BTCF0:USTF0",1750437448478,1.52960515,104130.0,104120.0,0.07136038]
["bitfinex-derivatives","BTCF0:USTF0",1750437448963,1.44537129,104130.0,104120.0,0.07136038]
["bitfinex-derivatives","BTCF0:USTF0",1750437449368,1.44537129,104130.0,104120.0,0.14246038]
["bitfinex-derivatives","BTCF0:USTF0",1750437449765,1.50242861,104130.0,104120.0,0.14246038]
["bitfinex-derivatives","BTCF0:USTF0",1750437451074,1.18695409,104130.0,104120.0,0.14246038]
["bitfinex-derivatives","BTCF0:USTF0",1750437451569,1.67877344,104130.0,104120.0,0.07136038]
["bitfinex-derivatives","BTCF0:USTF0",1750437452368,1.75097344,104130.0,104120.0,0.00136038]
["bitfinex-derivatives","BTCF0:USTF0",1750437452573,1.69391612,104130.0,104120.0,0.00136038]
["bitfinex-derivatives","BTCF0:USTF0",1750437452771,1.69391612,104130.0,104120.0,0.00096038]
["bitfinex-derivatives","BTCF0:USTF0",1750437453065,1.62171612,104130.0,104120.0,0.07056038]
["bitfinex-derivatives","BTCF0:USTF0",1750437453659,1.67871856,104130.0,104120.0,0.07056038]
["bitfinex-derivatives","BTCF0:USTF0",1750437454471,1.6787186,104130.0,104120.0,0.07473445]
["bitfinex-derivatives","BTCF0:USTF0",1750437455069,1.7508186,104130.0,104120.0,0.07473445]
["bitfinex-derivatives","BTCF0:USTF0",1750437456165,1.6787186,104130.0,104120.0,0.07473445]
["bitfinex-derivatives","BTCF0:USTF0",1750437456973,1.6787186,104130.0,104120.0,0.14363445]
["bitfinex-derivatives","BTCF0:USTF0",1750437457176,1.4866705,104130.0,104120.0,0.21433445]
["bitfinex-derivatives","BTCF0:USTF0",1750437457367,1.6787186,104130.0,104120.0,0.21433445]
["bitfinex-derivatives","BTCF0:USTF0",1750437458167,1.4680986,104130.0,104120.0,0.21433445]
["bitfinex-derivatives","BTCF0:USTF0",1750437458474,2.2184586,104130.0,104120.0,0.21433445]
["bitfinex-derivatives","BTCF0:USTF0",1750437458971,2.2183786,104130.0,104120.0,0.21433445]
["bitfinex-derivatives","BTCF0:USTF0",1750437459471,2.2183786,104130.0,104120.0,0.40640075]
["bitfinex-derivatives","BTCF0:USTF0",1750437459672,2.2183786,104130.0,104120.0,0.21433445]
["bitfinex-derivatives","BTCF0:USTF0",1750437460875,2.2183786,104130.0,104120.0,0.40640075]
["bitfinex-derivatives","BTCF0:USTF0",1750437461271,2.2183786,104130.0,104120.0,0.21433445]
["bitfinex-derivatives","BTCF0:USTF0",1750437461476,2.2183386,104130.0,104120.0,0.40640075]
["bitfinex-derivatives","BTCF0:USTF0",1750437461976,2.2183386,104130.0,104120.0,0.21433445]
["bitfinex-derivatives","BTCF0:USTF0",1750437462378,2.2183386,104130.0,104120.0,0.40640075]
["bitfinex-derivatives","BTCF0:USTF0",1750437462580,0.97627925,104130.0,104120.0,0.40640075]
["bitfinex-derivatives","BTCF0:USTF0",1750437462871,0.42343115,104130.0,104120.0,1.52501789]
["bitfinex-derivatives","BTCF0:USTF0",1750437463076,1.16507657,104130.0,104120.0,1.52501789]
["bitfinex-derivatives","BTCF0:USTF0",1750437463263,0.36642867,104130.0,104120.0,1.52501789]
["bitfinex-derivatives","BTCF0:USTF0",1750437463469,0.61432849,104130.0,104120.0,1.52501789]
["bitfinex-derivatives","BTCF0:USTF0",1750437463668,0.07,104130.0,104120.0,1.52501789]
["bitfinex-derivatives","BTCF0:USTF0",1750437463881,0.8466531,104140.0,104130.0,0.1920479]
["bitfinex-derivatives","BTCF0:USTF0",1750437464179,0.3120294,104140.0,104130.0,1.42256725]
["bitfinex-derivatives","BTCF0:USTF0",1750437464368,1.06181522,104140.0,104130.0,1.42256725]
["bitfinex-derivatives","BTCF0:USTF0",1750437464574,0.9186294,104140.0,104130.0,1.42256725]
["bitfinex-derivatives","BTCF0:USTF0",1750437465779,0.9186294,104140.0,104130.0,1.42456725]
["bitfinex-derivatives","BTCF0:USTF0",1750437465979,0.9186294,104140.0,104130.0,1.42656725]
["bitfinex-derivatives","BTCF0:USTF0",1750437466372,0.9186294,104140.0,104130.0,1.56980725]
["bitfinex-derivatives","BTCF0:USTF0",1750437467180,0.7266,104140.0,104130.0,1.56980725]
["bitfinex-derivatives","BTCF0:USTF0",1750437467375,0.12,104140.0,104130.0,1.64160725]
["bitfinex-derivatives","BTCF0:USTF0",1750437467578,0.9184694,104140.0,104130.0,1.28080725]
["bitfinex-derivatives","BTCF0:USTF0",1750437470782,0.9184694,104140.0,104130.0,1.64578132]
["bitfinex-derivatives","BTCF0:USTF0",1750437470968,0.72644,104140.0,104130.0,1.64578132]
["bitfinex-derivatives","BTCF0:USTF0",1750437471582,0.12,104140.0,104130.0,1.64578132]
["bitfinex-derivatives","BTCF0:USTF0",1750437472068,0.05700248,104160.0,104150.0,0.192011]
["bitfinex-derivatives","BTCF0:USTF0",1750437472269,0.79328248,104160.0,104150.0,1.05703035]
["bitfinex-derivatives","BTCF0:USTF0",1750437472479,0.9282726,104160.0,104150.0,1.19233035]
["bitfinex-derivatives","BTCF0:USTF0",1750437472985,0.9282726,104160.0,104150.0,1.09359515]
["bitfinex-derivatives","BTCF0:USTF0",1750437473385,0.9282726,104160.0,104150.0,0.95039515]
["bitfinex-derivatives","BTCF0:USTF0",1750437473577,0.9282726,104160.0,104150.0,0.700511]
["bitfinex-derivatives","BTCF0:USTF0",1750437473779,1.3574726,104160.0,104150.0,0.489311]
["bitfinex-derivatives","BTCF0:USTF0",1750437473976,1.4261726,104160.0,104150.0,0.489311]
["bitfinex-derivatives","BTCF0:USTF0",1750437474283,1.4271726,104160.0,104150.0,0.489311]
["bitfinex-derivatives","BTCF0:USTF0",1750437474476,1.96659599,104160.0,104150.0,0.489311]
["bitfinex-derivatives","BTCF0:USTF0",1750437474675,1.96659599,104160.0,104150.0,0.258911]
["bitfinex-derivatives","BTCF0:USTF0",1750437474875,1.13261432,104160.0,104150.0,0.258911]
["bitfinex-derivatives","BTCF0:USTF0",1750437475078,1.07561184,104160.0,104150.0,0.72369515]
["bitfinex-derivatives","BTCF0:USTF0",1750437475483,1.0983195,104160.0,104150.0,0.72369515]
["bitfinex-derivatives","BTCF0:USTF0",1750437475883,1.0983195,104160.0,104150.0,0.330611]
["bitfinex-derivatives","BTCF0:USTF0",1750437476074,1.0983195,104160.0,104150.0,0.259311]
["bitfinex-derivatives","BTCF0:USTF0",1750437476075,1.4591195,104160.0,104150.0,0.259311]
["bitfinex-derivatives","BTCF0:USTF0",1750437476276,1.99060365,104160.0,104150.0,0.259311]
["bitfinex-derivatives","BTCF0:USTF0",1750437477178,1.5975195,104160.0,104150.0,0.259311]
["bitfinex-derivatives","BTCF0:USTF0",1750437477382,1.5975195,104160.0,104150.0,0.258911]
["bitfinex-derivatives","BTCF0:USTF0",1750437477584,1.5975195,104160.0,104150.0,0.259311]
["bitfinex-derivatives","BTCF0:USTF0",1750437477886,1.5975195,104160.0,104150.0,0.269311]
["bitfinex-derivatives","BTCF0:USTF0",1750437478887,1.99060365,104160.0,104150.0,0.269311]
["bitfinex-derivatives","BTCF0:USTF0",1750437479387,1.99060365,104160.0,104150.0,0.268911]
["bitfinex-derivatives","BTCF0:USTF0",1750437479572,1.99060365,104160.0,104150.0,0.269311]
["bitfinex-derivatives","BTCF0:USTF0",1750437480785,1.99060365,104160.0,104150.0,0.202411]
["bitfinex-derivatives","BTCF0:USTF0",1750437481181,1.5975195,104160.0,104150.0,0.202411]
["bitfinex-derivatives","BTCF0:USTF0",1750437481394,1.5275195,104160.0,104150.0,0.66459515]
["bitfinex-derivatives","BTCF0:USTF0",1750437482485,1.5275195,104160.0,104150.0,0.271511]
["bitfinex-derivatives","BTCF0:USTF0",1750437482686,1.5932195,104160.0,104150.0,0.271511]
["bitfinex-derivatives","BTCF0:USTF0",1750437484189,1.5932195,104160.0,104150.0,0.66459515]
["bitfinex-derivatives","BTCF0:USTF0",1750437484484,1.5928195,104160.0,104150.0,0.66459515]
["bitfinex-derivatives","BTCF0:USTF0",1750437484993,0.6261395,104160.0,104150.0,0.66459515]
["bitfinex-derivatives","BTCF0:USTF0",1750437485179,1.2319795,104160.0,104150.0,0.66459515]
["bitfinex-derivatives","BTCF0:USTF0",1750437485484,1.2299795,104160.0,104150.0,0.66559515]
["bitfinex-derivatives","BTCF0:USTF0",1750437485987,1.2299395,104160.0,104150.0,0.66976922]
["bitfinex-derivatives","BTCF0:USTF0",1750437486886,0.5574395,104160.0,104150.0,0.66976922]
["bitfinex-derivatives","BTCF0:USTF0",1750437487190,1.1631995,104160.0,104150.0,0.67076922]
["bitfinex-derivatives","BTCF0:USTF0",1750437487488,1.1631995,104160.0,104150.0,0.60166922]
["bitfinex-derivatives","BTCF0:USTF0",1750437487689,0.1920479,104130.0,104120.0,0.00096038]
["bitfinex-derivatives","BTCF0:USTF0",1750437487888,1.76147242,104130.0,104120.0,0.17096038]
["bitfinex-derivatives","BTCF0:USTF0",1750437488079,2.03921636,104130.0,104120.0,0.17096038]
["bitfinex-derivatives","BTCF0:USTF0",1750437488480,1.64613221,104130.0,104120.0,0.17096038]
["bitfinex-derivatives","BTCF0:USTF0",1750437488785,2.03921636,104130.0,104120.0,0.17596038]
["bitfinex-derivatives","BTCF0:USTF0",1750437489785,2.03921636,104130.0,104120.0,0.17636038]
["bitfinex-derivatives","BTCF0:USTF0",1750437490089,2.04121636,104130.0,104120.0,0.17636038]
["bitfinex-derivatives","BTCF0:USTF0",1750437490276,2.04121636,104130.0,104120.0,0.17596038]
["bitfinex-derivatives","BTCF0:USTF0",1750437490484,2.04221636,104130.0,104120.0,0.17096038]
["bitfinex-derivatives","BTCF0:USTF0",1750437490986,2.86100051,104130.0,104120.0,0.17136038]
["bitfinex-derivatives","BTCF0:USTF0",1750437491290,2.88898419,104130.0,104120.0,0.17096038]
["bitfinex-derivatives","BTCF0:USTF0",1750437491493,2.88898419,104130.0,104120.0,0.17136038]
["bitfinex-derivatives","BTCF0:USTF0",1750437491787,2.49590004,104130.0,104120.0,0.17096038]
["bitfinex-derivatives","BTCF0:USTF0",1750437491987,2.49590004,104130.0,104120.0,0.17136038]
["bitfinex-derivatives","BTCF0:USTF0",1750437492381,2.48695393,104130.0,104120.0,0.17136038]
["bitfinex-derivatives","BTCF0:USTF0",1750437492777,2.68799018,104130.0,104110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750437492984,0.1921032,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1750437493184,2.52528402,104100.0,104090.0,0.32096066]
["bitfinex-derivatives","BTCF0:USTF0",1750437493491,2.75545408,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1750437494095,2.75545408,104100.0,104090.0,0.00136066]
["bitfinex-derivatives","BTCF0:USTF0",1750437494493,2.81243017,104100.0,104090.0,0.00136066]
["bitfinex-derivatives","BTCF0:USTF0",1750437494680,2.75545408,104100.0,104090.0,0.00136066]
["bitfinex-derivatives","BTCF0:USTF0",1750437494886,2.46148609,104100.0,104090.0,0.00196066]
["bitfinex-derivatives","BTCF0:USTF0",1750437495188,2.46148609,104100.0,104090.0,0.00236066]
["bitfinex-derivatives","BTCF0:USTF0",1750437495390,2.51841528,104100.0,104090.0,0.00236066]
["bitfinex-derivatives","BTCF0:USTF0",1750437496095,2.53008609,104100.0,104090.0,0.00236066]
["bitfinex-derivatives","BTCF0:USTF0",1750437496489,2.58696843,104100.0,104090.0,0.00236066]
["bitfinex-derivatives","BTCF0:USTF0",1750437497495,2.09480812,104100.0,104090.0,0.19448236]
["bitfinex-derivatives","BTCF0:USTF0",1750437497696,2.09480812,104100.0,104090.0,0.21448236]
["bitfinex-derivatives","BTCF0:USTF0",1750437497891,2.09480812,104100.0,104090.0,0.08676066]
["bitfinex-derivatives","BTCF0:USTF0",1750437498085,2.09480812,104100.0,104090.0,0.02236066]
["bitfinex-derivatives","BTCF0:USTF0",1750437498297,2.58700843,104100.0,104090.0,0.02236066]
["bitfinex-derivatives","BTCF0:USTF0",1750437498690,2.58700843,104100.0,104090.0,0.21448236]
["bitfinex-derivatives","BTCF0:USTF0",1750437499493,2.53012609,104100.0,104090.0,0.21448236]
["bitfinex-derivatives","BTCF0:USTF0",1750437499686,2.53012609,104100.0,104090.0,0.02236066]
["bitfinex-derivatives","BTCF0:USTF0",1750437499895,2.58700843,104100.0,104090.0,0.02236066]
["bitfinex-derivatives","BTCF0:USTF0",1750437500392,2.58700843,104100.0,104090.0,0.02653473]
["bitfinex-derivatives","BTCF0:USTF0",1750437500588,2.53012609,104100.0,104090.0,0.02653473]
["bitfinex-derivatives","BTCF0:USTF0",1750437500788,1.92448609,104100.0,104090.0,0.02653473]
["bitfinex-derivatives","BTCF0:USTF0",1750437500988,1.92448609,104100.0,104090.0,0.21865643]
["bitfinex-derivatives","BTCF0:USTF0",1750437501188,2.53008609,104100.0,104090.0,0.21865643]
["bitfinex-derivatives","BTCF0:USTF0",1750437501386,2.53008609,104100.0,104090.0,0.02653473]
["bitfinex-derivatives","BTCF0:USTF0",1750437501589,2.53004609,104100.0,104090.0,0.02653473]
["bitfinex-derivatives","BTCF0:USTF0",1750437501791,2.53004609,104100.0,104090.0,0.21865643]
["bitfinex-derivatives","BTCF0:USTF0",1750437502388,2.53004609,104100.0,104090.0,0.02653473]
["bitfinex-derivatives","BTCF0:USTF0",1750437502593,2.53004609,104100.0,104090.0,0.21865643]
["bitfinex-derivatives","BTCF0:USTF0",1750437502797,2.53004609,104100.0,104090.0,0.02653473]
["bitfinex-derivatives","BTCF0:USTF0",1750437503192,2.53004609,104100.0,104090.0,0.21865643]
["bitfinex-derivatives","BTCF0:USTF0",1750437503390,2.53004609,104100.0,104090.0,0.02653473]
["bitfinex-derivatives","BTCF0:USTF0",1750437504683,2.53004609,104100.0,104090.0,0.09323473]
["bitfinex-derivatives","BTCF0:USTF0",1750437505088,2.53004609,104100.0,104090.0,0.00653473]
["bitfinex-derivatives","BTCF0:USTF0",1750437505293,2.53004609,104100.0,104090.0,0.19408236]
["bitfinex-derivatives","BTCF0:USTF0",1750437505497,2.53004609,104100.0,104090.0,0.00236066]
["bitfinex-derivatives","BTCF0:USTF0",1750437506289,2.53004609,104100.0,104090.0,0.00653473]
["bitfinex-derivatives","BTCF0:USTF0",1750437507191,2.53004609,104100.0,104090.0,0.00613473]
["bitfinex-derivatives","BTCF0:USTF0",1750437507391,2.53004609,104100.0,104090.0,0.00236066]
["bitfinex-derivatives","BTCF0:USTF0",1750437509401,2.53004609,104100.0,104090.0,0.00196066]
["bitfinex-derivatives","BTCF0:USTF0",1750437509902,2.53004609,104100.0,104090.0,0.00236066]
["bitfinex-derivatives","BTCF0:USTF0",1750437510092,2.53004609,104100.0,104090.0,0.00196066]
["bitfinex-derivatives","BTCF0:USTF0",1750437510603,2.53104609,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1750437510901,2.53204609,104100.0,104090.0,0.00136066]
["bitfinex-derivatives","BTCF0:USTF0",1750437511097,2.58892843,104100.0,104090.0,0.00136066]
["bitfinex-derivatives","BTCF0:USTF0",1750437511602,2.73180843,104100.0,104090.0,0.00136066]
["bitfinex-derivatives","BTCF0:USTF0",1750437514199,0.1921401,104080.0,104070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750437514405,1.81320807,104080.0,104070.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1750437514595,2.16669064,104080.0,104070.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1750437514790,2.06833916,104080.0,104070.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1750437515190,1.92537916,104080.0,104070.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1750437515395,1.92537916,104080.0,104070.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1750437515908,1.53153033,104080.0,104070.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1750437516102,1.92537916,104080.0,104070.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1750437516303,1.85827916,104080.0,104070.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1750437516504,1.91517297,104080.0,104070.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1750437516703,1.91513297,104080.0,104070.0,0.7363585]
["bitfinex-derivatives","BTCF0:USTF0",1750437516903,1.91513297,104080.0,104070.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1750437517101,1.91513297,104080.0,104070.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1750437517298,1.91513297,104080.0,104070.0,0.7333586]
["bitfinex-derivatives","BTCF0:USTF0",1750437517501,1.52128414,104080.0,104070.0,0.7333586]
["bitfinex-derivatives","BTCF0:USTF0",1750437517702,1.52116601,104080.0,104070.0,0.7333586]
["bitfinex-derivatives","BTCF0:USTF0",1750437518202,1.52116601,104080.0,104070.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1750437518505,1.91501484,104080.0,104070.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1750437519502,1.89337086,104080.0,104070.0,0.5733585]
["bitfinex-derivatives","BTCF0:USTF0",1750437520608,1.91262733,104080.0,104070.0,0.5733585]
["bitfinex-derivatives","BTCF0:USTF0",1750437520794,1.44262822,104080.0,104070.0,0.5733585]
["bitfinex-derivatives","BTCF0:USTF0",1750437521000,1.49980688,104080.0,104070.0,0.5733585]
["bitfinex-derivatives","BTCF0:USTF0",1750437521506,1.5187785,104080.0,104070.0,0.5733585]
["bitfinex-derivatives","BTCF0:USTF0",1750437521697,1.44262822,104080.0,104070.0,0.5733585]
["bitfinex-derivatives","BTCF0:USTF0",1750437522496,0.9134985,104080.0,104070.0,0.5733585]
["bitfinex-derivatives","BTCF0:USTF0",1750437522697,1.5186585,104080.0,104070.0,0.57753257]
["bitfinex-derivatives","BTCF0:USTF0",1750437523099,0.57434248,104080.0,104070.0,1.34576499]
["bitfinex-derivatives","BTCF0:USTF0",1750437523300,1.1033522,104080.0,104070.0,1.34576499]
["bitfinex-derivatives","BTCF0:USTF0",1750437523609,1.1033522,104080.0,104070.0,1.34159092]
["bitfinex-derivatives","BTCF0:USTF0",1750437524107,1.16062362,104080.0,104070.0,0.96720733]
["bitfinex-derivatives","BTCF0:USTF0",1750437524309,1.16062362,104080.0,104070.0,0.8688585]
["bitfinex-derivatives","BTCF0:USTF0",1750437525107,1.1033522,104080.0,104070.0,1.0117785]
["bitfinex-derivatives","BTCF0:USTF0",1750437527414,1.1033522,104080.0,104070.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1750437527613,1.1033522,104080.0,104070.0,1.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1750437527913,1.49720103,104080.0,104070.0,1.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1750437528615,1.1033522,104080.0,104070.0,1.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1750437529416,1.1033523,104080.0,104070.0,1.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1750437530214,1.1033523,104080.0,104070.0,1.49526743]
["bitfinex-derivatives","BTCF0:USTF0",1750437531116,1.1033523,104080.0,104070.0,0.9588586]
["bitfinex-derivatives","BTCF0:USTF0",1750437531313,1.1033523,104080.0,104070.0,1.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1750437531617,1.17950258,104080.0,104070.0,1.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1750437532316,1.15691305,104080.0,104070.0,1.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1750437532611,1.54038242,104080.0,104070.0,1.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1750437535114,1.46423214,104080.0,104070.0,1.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1750437535708,1.52152657,104080.0,104070.0,1.49526743]
["bitfinex-derivatives","BTCF0:USTF0",1750437536112,1.52152657,104080.0,104070.0,1.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1750437536313,0.91636657,104080.0,104070.0,1.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1750437536515,1.52108657,104080.0,104070.0,1.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1750437537520,1.52108657,104080.0,104070.0,1.49526743]
["bitfinex-derivatives","BTCF0:USTF0",1750437538104,0.2199638,104080.0,104070.0,1.85606743]
["bitfinex-derivatives","BTCF0:USTF0",1750437538304,0.8246838,104080.0,104070.0,1.85606743]
["bitfinex-derivatives","BTCF0:USTF0",1750437538508,0.36466425,104080.0,104070.0,1.85606743]
["bitfinex-derivatives","BTCF0:USTF0",1750437538715,0.8246038,104080.0,104070.0,1.85606743]
["bitfinex-derivatives","BTCF0:USTF0",1750437539011,0.05732426,104090.0,104070.0,2.05775766]
["bitfinex-derivatives","BTCF0:USTF0",1750437539215,0.97408606,104090.0,104080.0,0.56886084]
["bitfinex-derivatives","BTCF0:USTF0",1750437539519,1.36793489,104090.0,104080.0,0.88886084]
["bitfinex-derivatives","BTCF0:USTF0",1750437539815,0.97408606,104090.0,104080.0,0.92190967]
["bitfinex-derivatives","BTCF0:USTF0",1750437540006,1.33488606,104090.0,104080.0,0.60230967]
["bitfinex-derivatives","BTCF0:USTF0",1750437540213,0.97408606,104090.0,104080.0,0.70190967]
["bitfinex-derivatives","BTCF0:USTF0",1750437540618,0.97408606,104090.0,104080.0,0.70230967]
["bitfinex-derivatives","BTCF0:USTF0",1750437541615,0.97400606,104090.0,104080.0,0.70330967]
["bitfinex-derivatives","BTCF0:USTF0",1750437541913,0.36944606,104090.0,104080.0,0.70430967]
["bitfinex-derivatives","BTCF0:USTF0",1750437542113,0.97396606,104090.0,104080.0,0.70430967]
["bitfinex-derivatives","BTCF0:USTF0",1750437542319,0.36944606,104090.0,104080.0,0.70430967]
["bitfinex-derivatives","BTCF0:USTF0",1750437542621,0.97396606,104090.0,104080.0,0.70430967]
["bitfinex-derivatives","BTCF0:USTF0",1750437543219,0.97396606,104090.0,104080.0,0.31046084]
["bitfinex-derivatives","BTCF0:USTF0",1750437543413,1.79331489,104090.0,104080.0,0.31046084]
["bitfinex-derivatives","BTCF0:USTF0",1750437543713,1.79331489,104090.0,104080.0,0.21006084]
["bitfinex-derivatives","BTCF0:USTF0",1750437543714,1.9372021,104090.0,104080.0,0.21006084]
["bitfinex-derivatives","BTCF0:USTF0",1750437543910,1.3326821,104090.0,104080.0,0.22046084]
["bitfinex-derivatives","BTCF0:USTF0",1750437544112,2.0057621,104090.0,104080.0,0.22046084]
["bitfinex-derivatives","BTCF0:USTF0",1750437544618,2.0057621,104090.0,104080.0,0.21946084]
["bitfinex-derivatives","BTCF0:USTF0",1750437544619,2.0067621,104090.0,104080.0,0.21946084]
["bitfinex-derivatives","BTCF0:USTF0",1750437544820,1.61291327,104090.0,104080.0,0.21946084]
["bitfinex-derivatives","BTCF0:USTF0",1750437545012,1.61287327,104090.0,104080.0,0.21946084]
["bitfinex-derivatives","BTCF0:USTF0",1750437545319,1.19574901,104090.0,104080.0,0.21846084]
["bitfinex-derivatives","BTCF0:USTF0",1750437545819,1.55654901,104090.0,104080.0,0.21846084]
["bitfinex-derivatives","BTCF0:USTF0",1750437546612,1.95039784,104090.0,104080.0,0.02632064]
["bitfinex-derivatives","BTCF0:USTF0",1750437546813,1.95039784,104090.0,104080.0,0.21846064]
["bitfinex-derivatives","BTCF0:USTF0",1750437547512,1.95039784,104090.0,104080.0,0.20846064]
["bitfinex-derivatives","BTCF0:USTF0",1750437547721,1.95039784,104090.0,104080.0,0.21846064]
["bitfinex-derivatives","BTCF0:USTF0",1750437549224,1.95039784,104090.0,104080.0,0.02632064]
["bitfinex-derivatives","BTCF0:USTF0",1750437550022,1.95039784,104090.0,104080.0,0.01632064]
["bitfinex-derivatives","BTCF0:USTF0",1750437550217,1.95039784,104090.0,104080.0,0.01592064]
["bitfinex-derivatives","BTCF0:USTF0",1750437550418,1.95039784,104090.0,104080.0,0.01632064]
["bitfinex-derivatives","BTCF0:USTF0",1750437553720,1.95039784,104090.0,104080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437553926,2.02654812,104090.0,104080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437554621,1.86995603,104090.0,104080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437554823,2.00995603,104090.0,104080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437557018,1.6161072,104090.0,104080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437557220,1.53995692,104090.0,104080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437557419,1.93380575,104090.0,104080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437560720,1.93336575,104090.0,104080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437560916,2.00951603,104090.0,104080.0,0.1925401]
["bitfinex-derivatives","BTCF0:USTF0",1750437561116,2.00951603,104090.0,104080.0,0.2724401]
["bitfinex-derivatives","BTCF0:USTF0",1750437561322,2.00951603,104090.0,104080.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1750437561816,1.93336575,104090.0,104080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437562230,0.1921401,104080.0,104070.0,0.430433]
["bitfinex-derivatives","BTCF0:USTF0",1750437562429,0.88143055,104080.0,104070.0,0.871133]
["bitfinex-derivatives","BTCF0:USTF0",1750437562631,1.02631247,104080.0,104070.0,1.26498183]
["bitfinex-derivatives","BTCF0:USTF0",1750437563816,1.02631247,104080.0,104070.0,1.26598183]
["bitfinex-derivatives","BTCF0:USTF0",1750437564022,0.60041247,104080.0,104070.0,1.26598183]
["bitfinex-derivatives","BTCF0:USTF0",1750437564330,1.13837247,104080.0,104070.0,1.33218183]
["bitfinex-derivatives","BTCF0:USTF0",1750437564724,1.13837247,104080.0,104070.0,1.33318183]
["bitfinex-derivatives","BTCF0:USTF0",1750437565220,1.49917247,104080.0,104070.0,1.33318183]
["bitfinex-derivatives","BTCF0:USTF0",1750437565422,1.49917247,104080.0,104070.0,0.7010542]
["bitfinex-derivatives","BTCF0:USTF0",1750437565728,1.56827247,104080.0,104070.0,0.6340542]
["bitfinex-derivatives","BTCF0:USTF0",1750437565929,1.56827247,104080.0,104070.0,0.2644542]
["bitfinex-derivatives","BTCF0:USTF0",1750437566930,1.56827247,104080.0,104070.0,0.65830303]
["bitfinex-derivatives","BTCF0:USTF0",1750437567120,1.56827247,104080.0,104070.0,0.2944542]
["bitfinex-derivatives","BTCF0:USTF0",1750437568131,1.56827247,104080.0,104070.0,0.2944542]
["bitfinex-derivatives","BTCF0:USTF0",1750437568924,1.5870323,104080.0,104070.0,0.2944542]
["bitfinex-derivatives","BTCF0:USTF0",1750437569431,1.90473085,104080.0,104070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750437569633,1.96943085,104080.0,104070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750437569928,1.96943085,104080.0,104070.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1750437570331,1.90473085,104080.0,104070.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1750437570741,1.51088202,104080.0,104070.0,0.2638586]
["bitfinex-derivatives","BTCF0:USTF0",1750437573135,1.90473085,104080.0,104070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750437573537,1.98136108,104080.0,104070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750437573728,1.90473085,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750437573930,1.51088202,104080.0,104070.0,0.2643587]
["bitfinex-derivatives","BTCF0:USTF0",1750437574127,1.90473085,104080.0,104070.0,0.2647587]
["bitfinex-derivatives","BTCF0:USTF0",1750437574333,1.90473085,104080.0,104070.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1750437574828,1.90473085,104080.0,104070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750437575225,1.98136108,104080.0,104070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750437575630,1.98136108,104080.0,104070.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1750437575826,1.58751225,104080.0,104070.0,0.2640587]
["bitfinex-derivatives","BTCF0:USTF0",1750437576027,1.98136108,104080.0,104070.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1750437576843,1.90473085,104080.0,104070.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1750437578344,1.30077085,104080.0,104070.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1750437578647,1.90425085,104080.0,104070.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1750437579636,1.90425085,104080.0,104070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750437580036,1.51040202,104080.0,104070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750437580236,1.90425085,104080.0,104070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750437580436,2.36569968,104080.0,104070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750437580636,0.1921585,104070.0,104060.0,0.00096094]
["bitfinex-derivatives","BTCF0:USTF0",1750437580843,0.1921585,104070.0,104050.0,0.08222185]
["bitfinex-derivatives","BTCF0:USTF0",1750437580844,0.192177,104060.0,104050.0,0.08242185]
["bitfinex-derivatives","BTCF0:USTF0",1750437581035,1.8251354,104060.0,104050.0,0.41322185]
["bitfinex-derivatives","BTCF0:USTF0",1750437581242,1.96917413,104060.0,104050.0,0.41242185]
["bitfinex-derivatives","BTCF0:USTF0",1750437581445,1.96917413,104060.0,104050.0,0.41282185]
["bitfinex-derivatives","BTCF0:USTF0",1750437581746,1.97843574,104060.0,104050.0,0.41282185]
["bitfinex-derivatives","BTCF0:USTF0",1750437582334,1.96917413,104060.0,104050.0,0.41282185]
["bitfinex-derivatives","BTCF0:USTF0",1750437582550,1.96917413,104060.0,104050.0,0.41382185]
["bitfinex-derivatives","BTCF0:USTF0",1750437583338,1.96917413,104060.0,104050.0,0.60601735]
["bitfinex-derivatives","BTCF0:USTF0",1750437584439,1.36577413,104060.0,104050.0,0.60601735]
["bitfinex-derivatives","BTCF0:USTF0",1750437584645,1.37472836,104060.0,104050.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750437584840,2.04174836,104060.0,104050.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750437585245,1.96513879,104060.0,104050.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750437585746,1.96513879,104060.0,104050.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1750437585942,1.96513879,104060.0,104050.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1750437586142,0.1921954,104050.0,104040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750437586345,1.49338794,104050.0,104040.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750437586542,1.6372873,104050.0,104040.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750437587046,1.6372873,104050.0,104040.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750437587349,1.6372873,104050.0,104040.0,0.534214]
["bitfinex-derivatives","BTCF0:USTF0",1750437587543,2.1768673,104050.0,104040.0,0.604514]
["bitfinex-derivatives","BTCF0:USTF0",1750437588040,2.1788673,104050.0,104040.0,0.604514]
["bitfinex-derivatives","BTCF0:USTF0",1750437588839,2.1788673,104050.0,104040.0,0.602514]
["bitfinex-derivatives","BTCF0:USTF0",1750437589040,2.1798673,104050.0,104040.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1750437589742,2.1798673,104050.0,104040.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1750437590043,1.6455873,104050.0,104040.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750437590249,2.19140149,104050.0,104040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750437590547,2.19140149,104050.0,104040.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750437590847,1.58820149,104050.0,104040.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750437591053,2.19140149,104050.0,104040.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750437592146,1.93931266,104050.0,104040.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750437592348,1.73004149,104050.0,104040.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750437592949,2.33320149,104050.0,104040.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750437593451,1.7873093,104050.0,104040.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750437593648,2.3904693,104050.0,104040.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750437593850,1.6454693,104050.0,104040.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750437594047,2.2485893,104050.0,104040.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750437594547,1.85474047,104050.0,104040.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750437594744,2.2485893,104050.0,104040.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750437596146,1.58820149,104050.0,104040.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750437596351,2.33308149,104050.0,104040.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750437597043,2.24850214,104050.0,104040.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750437597249,2.24850214,104050.0,104040.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1750437598053,1.64546214,104050.0,104040.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750437598249,2.24846214,104050.0,104040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437598645,0.1922694,104010.0,104000.0,0.00256149]
["bitfinex-derivatives","BTCF0:USTF0",1750437598854,0.8616,104010.0,104000.0,0.19324939]
["bitfinex-derivatives","BTCF0:USTF0",1750437599155,0.34061621,104010.0,104000.0,1.50559133]
["bitfinex-derivatives","BTCF0:USTF0",1750437599347,0.14,104010.0,104000.0,1.70229133]
["bitfinex-derivatives","BTCF0:USTF0",1750437599654,0.74368,104010.0,104000.0,1.95229133]
["bitfinex-derivatives","BTCF0:USTF0",1750437599853,0.9359494,104010.0,104000.0,2.09014132]
["bitfinex-derivatives","BTCF0:USTF0",1750437600347,0.9359494,104010.0,104000.0,1.53705342]
["bitfinex-derivatives","BTCF0:USTF0",1750437600548,0.9359494,104010.0,104000.0,0.69190149]
["bitfinex-derivatives","BTCF0:USTF0",1750437600754,1.83414521,104010.0,104000.0,0.48250149]
["bitfinex-derivatives","BTCF0:USTF0",1750437600963,1.90414521,104010.0,104000.0,0.48290149]
["bitfinex-derivatives","BTCF0:USTF0",1750437601255,1.30046521,104010.0,104000.0,0.53418949]
["bitfinex-derivatives","BTCF0:USTF0",1750437601459,1.51013638,104010.0,104000.0,0.39534949]
["bitfinex-derivatives","BTCF0:USTF0",1750437601646,1.51013638,104010.0,104000.0,0.20306149]
["bitfinex-derivatives","BTCF0:USTF0",1750437601849,1.51013638,104010.0,104000.0,0.39534949]
["bitfinex-derivatives","BTCF0:USTF0",1750437602752,1.43993638,104010.0,104000.0,0.798466]
["bitfinex-derivatives","BTCF0:USTF0",1750437602954,1.43993638,104010.0,104000.0,0.78919832]
["bitfinex-derivatives","BTCF0:USTF0",1750437603351,1.43993638,104010.0,104000.0,0.79819208]
["bitfinex-derivatives","BTCF0:USTF0",1750437603552,1.43993638,104010.0,104000.0,0.40434325]
["bitfinex-derivatives","BTCF0:USTF0",1750437603757,1.43993638,104010.0,104000.0,0.78919832]
["bitfinex-derivatives","BTCF0:USTF0",1750437604262,1.43965638,104010.0,104000.0,0.78919832]
["bitfinex-derivatives","BTCF0:USTF0",1750437604656,1.43965638,104010.0,104000.0,0.39534949]
["bitfinex-derivatives","BTCF0:USTF0",1750437606158,1.43969638,104010.0,104000.0,0.78919832]
["bitfinex-derivatives","BTCF0:USTF0",1750437606562,0.83661638,104010.0,104000.0,0.78919832]
["bitfinex-derivatives","BTCF0:USTF0",1750437606748,1.24742698,104010.0,104000.0,0.85919832]
["bitfinex-derivatives","BTCF0:USTF0",1750437606955,1.43969648,104010.0,104000.0,0.86843854]
["bitfinex-derivatives","BTCF0:USTF0",1750437607861,1.43969648,104010.0,104000.0,0.79843854]
["bitfinex-derivatives","BTCF0:USTF0",1750437608162,1.43973648,104010.0,104000.0,0.79843854]
["bitfinex-derivatives","BTCF0:USTF0",1750437608362,1.43973648,104010.0,104000.0,0.78919832]
["bitfinex-derivatives","BTCF0:USTF0",1750437609264,0.64434698,104010.0,104000.0,0.78919832]
["bitfinex-derivatives","BTCF0:USTF0",1750437609454,1.24746698,104010.0,104000.0,0.78919832]
["bitfinex-derivatives","BTCF0:USTF0",1750437610170,1.43973648,104010.0,104000.0,0.78919832]
["bitfinex-derivatives","BTCF0:USTF0",1750437610663,1.23046531,104010.0,104000.0,0.21204688]
["bitfinex-derivatives","BTCF0:USTF0",1750437610963,1.90058531,104010.0,104000.0,0.26274939]
["bitfinex-derivatives","BTCF0:USTF0",1750437611754,1.90058531,104010.0,104000.0,0.26234939]
["bitfinex-derivatives","BTCF0:USTF0",1750437611957,1.95783067,104010.0,104000.0,0.26074939]
["bitfinex-derivatives","BTCF0:USTF0",1750437612157,1.95783067,104010.0,104000.0,0.26174939]
["bitfinex-derivatives","BTCF0:USTF0",1750437612461,1.95783067,104010.0,104000.0,0.25974939]
["bitfinex-derivatives","BTCF0:USTF0",1750437615258,1.90058531,104010.0,104000.0,0.25974939]
["bitfinex-derivatives","BTCF0:USTF0",1750437616260,1.10519581,104010.0,104000.0,0.25974939]
["bitfinex-derivatives","BTCF0:USTF0",1750437616566,0.70158845,104010.0,104000.0,1.22288684]
["bitfinex-derivatives","BTCF0:USTF0",1750437616858,0.64434698,104010.0,104000.0,1.28608684]
["bitfinex-derivatives","BTCF0:USTF0",1750437617159,1.24830698,104010.0,104000.0,1.29026091]
["bitfinex-derivatives","BTCF0:USTF0",1750437617362,1.24830698,104010.0,104000.0,1.29013772]
["bitfinex-derivatives","BTCF0:USTF0",1750437617750,1.30554845,104010.0,104000.0,1.29013772]
["bitfinex-derivatives","BTCF0:USTF0",1750437617962,1.30554845,104010.0,104000.0,1.28596365]
["bitfinex-derivatives","BTCF0:USTF0",1750437617963,1.49781795,104010.0,104000.0,1.28596365]
["bitfinex-derivatives","BTCF0:USTF0",1750437618159,1.49853795,104010.0,104000.0,1.28596365]
["bitfinex-derivatives","BTCF0:USTF0",1750437618866,0.89385795,104010.0,104000.0,1.28596365]
["bitfinex-derivatives","BTCF0:USTF0",1750437619059,1.49817795,104010.0,104000.0,1.28596365]
["bitfinex-derivatives","BTCF0:USTF0",1750437619363,0.89385795,104010.0,104000.0,1.28596365]
["bitfinex-derivatives","BTCF0:USTF0",1750437619560,1.49805795,104010.0,104000.0,0.89211482]
["bitfinex-derivatives","BTCF0:USTF0",1750437619755,1.49805795,104010.0,104000.0,1.28596365]
["bitfinex-derivatives","BTCF0:USTF0",1750437620165,1.49805795,104010.0,104000.0,1.28599162]
["bitfinex-derivatives","BTCF0:USTF0",1750437620767,1.49805795,104010.0,104000.0,0.89214279]
["bitfinex-derivatives","BTCF0:USTF0",1750437621162,1.49805795,104010.0,104000.0,1.28599162]
["bitfinex-derivatives","BTCF0:USTF0",1750437621766,1.49805795,104010.0,104000.0,1.41453822]
["bitfinex-derivatives","BTCF0:USTF0",1750437622469,1.55935795,104010.0,104000.0,1.41453822]
["bitfinex-derivatives","BTCF0:USTF0",1750437623269,1.55935795,104010.0,104000.0,1.02068939]
["bitfinex-derivatives","BTCF0:USTF0",1750437623563,1.55935795,104010.0,104000.0,0.95748939]
["bitfinex-derivatives","BTCF0:USTF0",1750437623770,1.95320678,104010.0,104000.0,0.76748939]
["bitfinex-derivatives","BTCF0:USTF0",1750437623968,2.01480678,104010.0,104000.0,0.76748939]
["bitfinex-derivatives","BTCF0:USTF0",1750437624166,2.01480678,104010.0,104000.0,0.76708939]
["bitfinex-derivatives","BTCF0:USTF0",1750437624466,2.01480678,104010.0,104000.0,0.76748939]
["bitfinex-derivatives","BTCF0:USTF0",1750437624656,1.62095795,104010.0,104000.0,0.76748939]
["bitfinex-derivatives","BTCF0:USTF0",1750437625159,1.62095795,104010.0,104000.0,0.77166346]
["bitfinex-derivatives","BTCF0:USTF0",1750437625869,1.68355795,104010.0,104000.0,0.77166346]
["bitfinex-derivatives","BTCF0:USTF0",1750437627365,1.68355795,104010.0,104000.0,0.62942346]
["bitfinex-derivatives","BTCF0:USTF0",1750437628362,2.07740678,104010.0,104000.0,0.56532346]
["bitfinex-derivatives","BTCF0:USTF0",1750437628867,2.07740678,104010.0,104000.0,0.57878953]
["bitfinex-derivatives","BTCF0:USTF0",1750437629165,2.07740678,104010.0,104000.0,0.57461546]
["bitfinex-derivatives","BTCF0:USTF0",1750437629562,2.07740678,104010.0,104000.0,0.56114939]
["bitfinex-derivatives","BTCF0:USTF0",1750437629759,2.07740678,104010.0,104000.0,0.57466384]
["bitfinex-derivatives","BTCF0:USTF0",1750437629959,1.68355795,104010.0,104000.0,0.56114939]
["bitfinex-derivatives","BTCF0:USTF0",1750437630269,1.68355795,104010.0,104000.0,0.56492346]
["bitfinex-derivatives","BTCF0:USTF0",1750437630468,1.62531648,104010.0,104000.0,0.56492346]
["bitfinex-derivatives","BTCF0:USTF0",1750437630966,1.62531648,104010.0,104000.0,0.56532346]
["bitfinex-derivatives","BTCF0:USTF0",1750437632364,1.68273498,104010.0,104000.0,0.57884927]
["bitfinex-derivatives","BTCF0:USTF0",1750437632770,1.68273498,104010.0,104000.0,0.56532346]
["bitfinex-derivatives","BTCF0:USTF0",1750437633662,1.68273498,104010.0,104000.0,0.26982346]
["bitfinex-derivatives","BTCF0:USTF0",1750437633966,2.07658466,104010.0,104000.0,0.26982346]
["bitfinex-derivatives","BTCF0:USTF0",1750437635270,2.07658466,104010.0,104000.0,0.26564939]
["bitfinex-derivatives","BTCF0:USTF0",1750437635471,2.01916531,104010.0,104000.0,0.07336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437635664,2.09577488,104010.0,104000.0,0.00296149]
["bitfinex-derivatives","BTCF0:USTF0",1750437635974,2.09577488,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437638067,2.09577488,104010.0,104000.0,0.19564949]
["bitfinex-derivatives","BTCF0:USTF0",1750437638271,2.09577488,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437640367,1.70192605,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437640569,2.09577488,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437642682,2.09577488,104010.0,104000.0,0.00296149]
["bitfinex-derivatives","BTCF0:USTF0",1750437642875,2.09577488,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437643281,2.09573488,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437643683,1.49257488,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437643880,2.01912531,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437644184,1.49257488,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437644379,1.70188605,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437644582,2.09573488,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437644879,2.09573488,104010.0,104000.0,0.00296149]
["bitfinex-derivatives","BTCF0:USTF0",1750437645482,2.09573488,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437645877,1.49257488,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437646087,2.09573488,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437646580,1.49257488,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437646778,2.09573488,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437647182,1.49257488,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437647386,2.09573488,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437647789,1.41596531,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437647981,2.01908531,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437648288,1.41596531,104010.0,104000.0,0.00296149]
["bitfinex-derivatives","BTCF0:USTF0",1750437648484,2.01908531,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437649576,2.41293414,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437649782,2.41293414,104010.0,104000.0,0.00296149]
["bitfinex-derivatives","BTCF0:USTF0",1750437650483,2.41293414,104010.0,104000.0,0.00336149]
["bitfinex-derivatives","BTCF0:USTF0",1750437650681,2.41293414,104010.0,104000.0,0.00296149]
["bitfinex-derivatives","BTCF0:USTF0",1750437651285,2.41393414,104010.0,104000.0,0.00196149]
["bitfinex-derivatives","BTCF0:USTF0",1750437651484,2.41393414,104010.0,104000.0,0.00236149]
["bitfinex-derivatives","BTCF0:USTF0",1750437652081,2.41593414,104010.0,104000.0,0.00136149]
["bitfinex-derivatives","BTCF0:USTF0",1750437652686,2.51119184,104010.0,104000.0,0.00136149]
["bitfinex-derivatives","BTCF0:USTF0",1750437653190,2.41593414,104010.0,104000.0,0.00136149]
["bitfinex-derivatives","BTCF0:USTF0",1750437653390,2.51119184,104010.0,104000.0,0.00136149]
["bitfinex-derivatives","BTCF0:USTF0",1750437653991,2.41593414,104010.0,104000.0,0.00136149]
["bitfinex-derivatives","BTCF0:USTF0",1750437654185,2.41493414,104010.0,104000.0,0.00136149]
["bitfinex-derivatives","BTCF0:USTF0",1750437654381,2.71142221,104010.0,104000.0,0.00136149]
["bitfinex-derivatives","BTCF0:USTF0",1750437655189,2.52012621,104010.0,104000.0,0.00136149]
["bitfinex-derivatives","BTCF0:USTF0",1750437656289,2.71242221,104010.0,104000.0,0.00136149]
["bitfinex-derivatives","BTCF0:USTF0",1750437656489,0.1923065,103990.0,103980.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750437656685,2.09812327,103990.0,103980.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750437656880,2.37215341,103990.0,103980.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750437657084,2.38130345,103990.0,103980.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1750437657686,2.38130345,103990.0,103980.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750437657987,1.77822345,103990.0,103980.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750437658294,2.38126345,103990.0,103980.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1750437658794,2.32397551,103990.0,103980.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1750437659003,1.80112668,103990.0,103980.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1750437659187,1.80112668,103990.0,103980.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1750437659493,1.85843736,103990.0,103980.0,0.4002249]
["bitfinex-derivatives","BTCF0:USTF0",1750437659997,1.33298777,103990.0,103980.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1750437660198,1.86956705,103990.0,103980.0,0.99407383]
["bitfinex-derivatives","BTCF0:USTF0",1750437660501,1.26652705,103990.0,103980.0,0.99407383]
["bitfinex-derivatives","BTCF0:USTF0",1750437660793,1.86952705,103990.0,103980.0,0.600225]
["bitfinex-derivatives","BTCF0:USTF0",1750437660987,1.92684681,103990.0,103980.0,0.600225]
["bitfinex-derivatives","BTCF0:USTF0",1750437661191,1.86952705,103990.0,103980.0,0.600225]
["bitfinex-derivatives","BTCF0:USTF0",1750437661684,1.67722055,103990.0,103980.0,0.600225]
["bitfinex-derivatives","BTCF0:USTF0",1750437661881,1.86952705,103990.0,103980.0,0.600225]
["bitfinex-derivatives","BTCF0:USTF0",1750437662790,0.40996397,103990.0,103980.0,1.68342266]
["bitfinex-derivatives","BTCF0:USTF0",1750437662991,0.79034342,103990.0,103980.0,1.89044266]
["bitfinex-derivatives","BTCF0:USTF0",1750437663296,0.9253064,103990.0,103980.0,1.49659383]
["bitfinex-derivatives","BTCF0:USTF0",1750437663897,0.18734342,103990.0,103980.0,1.49659383]
["bitfinex-derivatives","BTCF0:USTF0",1750437664085,0.37964982,103990.0,103980.0,1.49659383]
["bitfinex-derivatives","BTCF0:USTF0",1750437664487,0.6492276,104010.0,104000.0,0.192288]
["bitfinex-derivatives","BTCF0:USTF0",1750437664688,0.192288,104000.0,103990.0,0.47416313]
["bitfinex-derivatives","BTCF0:USTF0",1750437664992,1.06693683,104000.0,103990.0,0.52206313]
["bitfinex-derivatives","BTCF0:USTF0",1750437665292,0.74947193,104000.0,103990.0,0.52206313]
["bitfinex-derivatives","BTCF0:USTF0",1750437665796,1.14332076,104000.0,103990.0,0.32975673]
["bitfinex-derivatives","BTCF0:USTF0",1750437665988,1.2870114,104000.0,103990.0,0.33015673]
["bitfinex-derivatives","BTCF0:USTF0",1750437666294,1.3496114,104000.0,103990.0,0.32975673]
["bitfinex-derivatives","BTCF0:USTF0",1750437666690,1.3496114,104000.0,103990.0,0.18803673]
["bitfinex-derivatives","BTCF0:USTF0",1750437666888,1.03322608,104000.0,103990.0,0.18803673]
["bitfinex-derivatives","BTCF0:USTF0",1750437667191,1.35069098,104000.0,103990.0,0.12583673]
["bitfinex-derivatives","BTCF0:USTF0",1750437667390,1.44594868,104000.0,103990.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750437667596,1.44594868,104000.0,103990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437667786,0.1923064,103990.0,103980.0,0.13337407]
["bitfinex-derivatives","BTCF0:USTF0",1750437667986,1.80791976,103990.0,103980.0,0.19417407]
["bitfinex-derivatives","BTCF0:USTF0",1750437668295,1.95184521,103990.0,103980.0,0.19417407]
["bitfinex-derivatives","BTCF0:USTF0",1750437668596,1.55799638,103990.0,103980.0,0.19417407]
["bitfinex-derivatives","BTCF0:USTF0",1750437669188,1.55799638,103990.0,103980.0,0.38649997]
["bitfinex-derivatives","BTCF0:USTF0",1750437669588,1.55799638,103990.0,103980.0,0.19417407]
["bitfinex-derivatives","BTCF0:USTF0",1750437670193,1.55799638,103990.0,103980.0,0.38649997]
["bitfinex-derivatives","BTCF0:USTF0",1750437670901,1.95184521,103990.0,103980.0,0.38649997]
["bitfinex-derivatives","BTCF0:USTF0",1750437671091,1.95184521,103990.0,103980.0,0.38650027]
["bitfinex-derivatives","BTCF0:USTF0",1750437671793,1.30404998,103990.0,103980.0,0.7803491]
["bitfinex-derivatives","BTCF0:USTF0",1750437671997,1.49635768,103990.0,103980.0,0.7803491]
["bitfinex-derivatives","BTCF0:USTF0",1750437672400,1.49635768,103990.0,103980.0,0.19417407]
["bitfinex-derivatives","BTCF0:USTF0",1750437672697,1.49635768,103990.0,103980.0,0.38650027]
["bitfinex-derivatives","BTCF0:USTF0",1750437674096,1.49635768,103990.0,103980.0,0.19417407]
["bitfinex-derivatives","BTCF0:USTF0",1750437674304,1.89020651,103990.0,103980.0,0.06497407]
["bitfinex-derivatives","BTCF0:USTF0",1750437674600,2.02230651,103990.0,103980.0,0.25730067]
["bitfinex-derivatives","BTCF0:USTF0",1750437674900,2.02230651,103990.0,103980.0,0.00497407]
["bitfinex-derivatives","BTCF0:USTF0",1750437675199,1.94582198,103990.0,103980.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750437675395,1.94582198,103990.0,103980.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750437675801,2.00962198,103990.0,103980.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750437676101,2.00962198,103990.0,103980.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750437677299,2.08610651,103990.0,103980.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750437677494,2.00962198,103990.0,103980.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750437678004,2.00962198,103990.0,103980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437678305,0.20971008,103980.0,103970.0,0.41796167]
["bitfinex-derivatives","BTCF0:USTF0",1750437678498,1.09435891,103980.0,103970.0,0.70067587]
["bitfinex-derivatives","BTCF0:USTF0",1750437678803,1.23772733,103980.0,103970.0,0.70067587]
["bitfinex-derivatives","BTCF0:USTF0",1750437680009,1.23772733,103980.0,103970.0,0.70267587]
["bitfinex-derivatives","BTCF0:USTF0",1750437680400,1.23772733,103980.0,103970.0,0.76977587]
["bitfinex-derivatives","BTCF0:USTF0",1750437680594,0.8438785,103980.0,103970.0,0.77177587]
["bitfinex-derivatives","BTCF0:USTF0",1750437680899,0.8438785,103980.0,103970.0,0.95209127]
["bitfinex-derivatives","BTCF0:USTF0",1750437681107,0.8438785,103980.0,103970.0,1.01609127]
["bitfinex-derivatives","BTCF0:USTF0",1750437681305,0.8438785,103980.0,103970.0,1.01529127]
["bitfinex-derivatives","BTCF0:USTF0",1750437681505,0.8438785,103980.0,103970.0,0.82336177]
["bitfinex-derivatives","BTCF0:USTF0",1750437681702,0.8438785,103980.0,103970.0,1.01570687]
["bitfinex-derivatives","BTCF0:USTF0",1750437682103,0.85307489,103980.0,103970.0,0.82336177]
["bitfinex-derivatives","BTCF0:USTF0",1750437682505,0.91737489,103980.0,103970.0,0.82336177]
["bitfinex-derivatives","BTCF0:USTF0",1750437682707,0.91737489,103980.0,103970.0,1.01570687]
["bitfinex-derivatives","BTCF0:USTF0",1750437683704,0.91737489,103980.0,103970.0,0.82336177]
["bitfinex-derivatives","BTCF0:USTF0",1750437684305,1.70507255,103980.0,103970.0,0.33536177]
["bitfinex-derivatives","BTCF0:USTF0",1750437684604,1.84235708,103980.0,103970.0,0.00536177]
["bitfinex-derivatives","BTCF0:USTF0",1750437684804,1.84235708,103980.0,103970.0,0.00496177]
["bitfinex-derivatives","BTCF0:USTF0",1750437685005,1.84235708,103980.0,103970.0,0.00536177]
["bitfinex-derivatives","BTCF0:USTF0",1750437685310,1.76587255,103980.0,103970.0,0.00536177]
["bitfinex-derivatives","BTCF0:USTF0",1750437685904,1.76587255,103980.0,103970.0,0.00336177]
["bitfinex-derivatives","BTCF0:USTF0",1750437686101,1.37302372,103980.0,103970.0,0.00336177]
["bitfinex-derivatives","BTCF0:USTF0",1750437686612,1.37502372,103980.0,103970.0,0.00136177]
["bitfinex-derivatives","BTCF0:USTF0",1750437687705,1.37502372,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1750437688006,1.37502372,103980.0,103970.0,0.00136177]
["bitfinex-derivatives","BTCF0:USTF0",1750437690211,1.65303058,103980.0,103960.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750437690413,0.1923637,103960.0,103950.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750437690613,0.1923823,103950.0,103940.0,0.01198865]
["bitfinex-derivatives","BTCF0:USTF0",1750437690808,0.86168019,103950.0,103940.0,0.38428865]
["bitfinex-derivatives","BTCF0:USTF0",1750437691007,0.86168019,103950.0,103940.0,0.38468865]
["bitfinex-derivatives","BTCF0:USTF0",1750437691008,1.60835378,103950.0,103940.0,0.38468865]
["bitfinex-derivatives","BTCF0:USTF0",1750437692211,2.00220261,103950.0,103940.0,0.38428865]
["bitfinex-derivatives","BTCF0:USTF0",1750437692417,2.06840261,103950.0,103940.0,0.38468865]
["bitfinex-derivatives","BTCF0:USTF0",1750437692923,2.06840261,103950.0,103940.0,0.07468865]
["bitfinex-derivatives","BTCF0:USTF0",1750437693109,2.06840261,103950.0,103940.0,0.08468865]
["bitfinex-derivatives","BTCF0:USTF0",1750437693309,2.06940261,103950.0,103940.0,0.07468865]
["bitfinex-derivatives","BTCF0:USTF0",1750437693620,2.07040261,103950.0,103940.0,0.07468865]
["bitfinex-derivatives","BTCF0:USTF0",1750437694111,2.00420261,103950.0,103940.0,0.07468865]
["bitfinex-derivatives","BTCF0:USTF0",1750437694521,2.06890261,103950.0,103940.0,0.07468865]
["bitfinex-derivatives","BTCF0:USTF0",1750437695613,2.01170472,103950.0,103940.0,0.07468865]
["bitfinex-derivatives","BTCF0:USTF0",1750437696922,0.95051589,103950.0,103940.0,0.46853748]
["bitfinex-derivatives","BTCF0:USTF0",1750437697217,0.81921589,103950.0,103940.0,0.66093858]
["bitfinex-derivatives","BTCF0:USTF0",1750437697423,1.42185589,103950.0,103940.0,0.33388975]
["bitfinex-derivatives","BTCF0:USTF0",1750437697930,1.81570472,103950.0,103940.0,0.33388975]
["bitfinex-derivatives","BTCF0:USTF0",1750437698219,1.87944472,103950.0,103940.0,0.33388975]
["bitfinex-derivatives","BTCF0:USTF0",1750437699021,1.87944472,103950.0,103940.0,0.26708975]
["bitfinex-derivatives","BTCF0:USTF0",1750437699316,1.94350472,103950.0,103940.0,0.07428865]
["bitfinex-derivatives","BTCF0:USTF0",1750437699522,1.94350472,103950.0,103940.0,0.07468865]
["bitfinex-derivatives","BTCF0:USTF0",1750437699723,1.94350472,103950.0,103940.0,0.07428865]
["bitfinex-derivatives","BTCF0:USTF0",1750437700021,1.94350472,103950.0,103940.0,0.07468865]
["bitfinex-derivatives","BTCF0:USTF0",1750437700615,1.94350472,103950.0,103940.0,0.26708935]
["bitfinex-derivatives","BTCF0:USTF0",1750437701520,1.27676472,103950.0,103940.0,0.26708935]
["bitfinex-derivatives","BTCF0:USTF0",1750437701721,1.87940472,103950.0,103940.0,0.33178935]
["bitfinex-derivatives","BTCF0:USTF0",1750437702215,1.27676472,103950.0,103940.0,0.33178935]
["bitfinex-derivatives","BTCF0:USTF0",1750437702415,1.87940472,103950.0,103940.0,0.33178935]
["bitfinex-derivatives","BTCF0:USTF0",1750437703714,1.27676472,103950.0,103940.0,0.33178935]
["bitfinex-derivatives","BTCF0:USTF0",1750437703919,1.87936472,103950.0,103940.0,0.33178935]
["bitfinex-derivatives","BTCF0:USTF0",1750437705309,1.93656261,103950.0,103940.0,0.07468865]
["bitfinex-derivatives","BTCF0:USTF0",1750437705521,1.99956261,103950.0,103940.0,0.07468865]
["bitfinex-derivatives","BTCF0:USTF0",1750437707613,1.99956261,103950.0,103940.0,0.26708935]
["bitfinex-derivatives","BTCF0:USTF0",1750437708118,1.95992829,103950.0,103940.0,0.26708935]
["bitfinex-derivatives","BTCF0:USTF0",1750437708424,1.35736829,103950.0,103940.0,0.26708935]
["bitfinex-derivatives","BTCF0:USTF0",1750437708613,1.95992829,103950.0,103940.0,0.26708935]
["bitfinex-derivatives","BTCF0:USTF0",1750437709125,2.01697973,103950.0,103940.0,0.26708935]
["bitfinex-derivatives","BTCF0:USTF0",1750437709523,2.01697973,103950.0,103940.0,0.07468865]
["bitfinex-derivatives","BTCF0:USTF0",1750437709524,1.95992829,103950.0,103940.0,0.07468865]
["bitfinex-derivatives","BTCF0:USTF0",1750437710021,1.95992829,103950.0,103940.0,0.26708935]
["bitfinex-derivatives","BTCF0:USTF0",1750437710822,1.95992829,103950.0,103940.0,0.26668935]
["bitfinex-derivatives","BTCF0:USTF0",1750437711128,1.95992829,103950.0,103940.0,0.26708935]
["bitfinex-derivatives","BTCF0:USTF0",1750437711721,1.94232472,103950.0,103940.0,0.28270445]
["bitfinex-derivatives","BTCF0:USTF0",1750437712724,2.01880925,103950.0,103940.0,0.28270445]
["bitfinex-derivatives","BTCF0:USTF0",1750437713419,1.94232472,103950.0,103940.0,0.10518374]
["bitfinex-derivatives","BTCF0:USTF0",1750437713627,1.94232472,103950.0,103940.0,0.29758444]
["bitfinex-derivatives","BTCF0:USTF0",1750437714124,1.94232472,103950.0,103940.0,0.09030375]
["bitfinex-derivatives","BTCF0:USTF0",1750437714824,1.94232472,103950.0,103940.0,0.28270445]
["bitfinex-derivatives","BTCF0:USTF0",1750437715024,1.94232472,103950.0,103940.0,0.09030375]
["bitfinex-derivatives","BTCF0:USTF0",1750437715217,1.99945656,103950.0,103940.0,0.09030375]
["bitfinex-derivatives","BTCF0:USTF0",1750437715924,1.99945656,103950.0,103940.0,0.28270445]
["bitfinex-derivatives","BTCF0:USTF0",1750437716825,1.80707426,103950.0,103940.0,0.28270445]
["bitfinex-derivatives","BTCF0:USTF0",1750437717021,1.99945656,103950.0,103940.0,0.29760121]
["bitfinex-derivatives","BTCF0:USTF0",1750437717422,1.94232472,103950.0,103940.0,0.2976012]
["bitfinex-derivatives","BTCF0:USTF0",1750437717621,1.27676472,103950.0,103940.0,0.2976012]
["bitfinex-derivatives","BTCF0:USTF0",1750437717830,1.11796036,103950.0,103940.0,1.13345003]
["bitfinex-derivatives","BTCF0:USTF0",1750437718323,1.47876036,103950.0,103940.0,0.3596012]
["bitfinex-derivatives","BTCF0:USTF0",1750437718531,1.27020919,103950.0,103940.0,0.2852005]
["bitfinex-derivatives","BTCF0:USTF0",1750437718729,1.96526472,103950.0,103940.0,0.02600375]
["bitfinex-derivatives","BTCF0:USTF0",1750437719028,2.02516472,103950.0,103940.0,0.02640375]
["bitfinex-derivatives","BTCF0:USTF0",1750437719230,2.00516472,103950.0,103940.0,0.0413294]
["bitfinex-derivatives","BTCF0:USTF0",1750437719522,2.00516472,103950.0,103940.0,0.04132941]
["bitfinex-derivatives","BTCF0:USTF0",1750437719728,2.00516472,103950.0,103940.0,0.23373011]
["bitfinex-derivatives","BTCF0:USTF0",1750437719925,2.02516472,103950.0,103940.0,0.23373011]
["bitfinex-derivatives","BTCF0:USTF0",1750437720328,2.00516472,103950.0,103940.0,0.23373011]
["bitfinex-derivatives","BTCF0:USTF0",1750437720525,2.08164925,103950.0,103940.0,0.10512941]
["bitfinex-derivatives","BTCF0:USTF0",1750437720823,1.42934925,103950.0,103940.0,0.29753011]
["bitfinex-derivatives","BTCF0:USTF0",1750437721037,2.03170925,103950.0,103940.0,0.29753011]
["bitfinex-derivatives","BTCF0:USTF0",1750437721330,1.94522472,103950.0,103940.0,0.29549218]
["bitfinex-derivatives","BTCF0:USTF0",1750437722127,1.94522472,103950.0,103940.0,0.28191501]
["bitfinex-derivatives","BTCF0:USTF0",1750437722922,2.02170925,103950.0,103940.0,0.28191501]
["bitfinex-derivatives","BTCF0:USTF0",1750437723124,2.02166925,103950.0,103940.0,0.28191501]
["bitfinex-derivatives","BTCF0:USTF0",1750437723332,2.03166925,103950.0,103940.0,0.28191501]
["bitfinex-derivatives","BTCF0:USTF0",1750437724032,1.63782042,103950.0,103940.0,0.26698935]
["bitfinex-derivatives","BTCF0:USTF0",1750437724237,2.03166925,103950.0,103940.0,0.26698935]
["bitfinex-derivatives","BTCF0:USTF0",1750437725529,2.02166925,103950.0,103940.0,0.26698935]
["bitfinex-derivatives","BTCF0:USTF0",1750437725936,2.08606925,103950.0,103940.0,0.26698935]
["bitfinex-derivatives","BTCF0:USTF0",1750437726131,2.08606925,103950.0,103940.0,0.07458865]
["bitfinex-derivatives","BTCF0:USTF0",1750437726623,0.1924007,103940.0,103930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750437726831,0.1924193,103930.0,103920.0,0.3527393]
["bitfinex-derivatives","BTCF0:USTF0",1750437727033,1.45857879,103930.0,103920.0,0.68834227]
["bitfinex-derivatives","BTCF0:USTF0",1750437727228,1.20980973,103930.0,103920.0,0.68834227]
["bitfinex-derivatives","BTCF0:USTF0",1750437727534,1.20980973,103930.0,103920.0,1.0821911]
["bitfinex-derivatives","BTCF0:USTF0",1750437728035,1.20980973,103930.0,103920.0,0.68834227]
["bitfinex-derivatives","BTCF0:USTF0",1750437728633,1.28519936,103930.0,103920.0,1.0841911]
["bitfinex-derivatives","BTCF0:USTF0",1750437728838,1.28519936,103930.0,103920.0,1.08719142]
["bitfinex-derivatives","BTCF0:USTF0",1750437729048,1.28519936,103930.0,103920.0,0.69334259]
["bitfinex-derivatives","BTCF0:USTF0",1750437729237,1.28519936,103930.0,103920.0,0.6785393]
["bitfinex-derivatives","BTCF0:USTF0",1750437730145,1.22235916,103930.0,103920.0,1.13538813]
["bitfinex-derivatives","BTCF0:USTF0",1750437730734,0.20727066,103930.0,103920.0,1.89003696]
["bitfinex-derivatives","BTCF0:USTF0",1750437730935,0.75224,103930.0,103920.0,1.89003696]
["bitfinex-derivatives","BTCF0:USTF0",1750437731135,0.9446191,103930.0,103920.0,1.89003696]
["bitfinex-derivatives","BTCF0:USTF0",1750437731632,0.15,103930.0,103920.0,2.08248496]
["bitfinex-derivatives","BTCF0:USTF0",1750437731940,0.15,103930.0,103920.0,1.95690296]
["bitfinex-derivatives","BTCF0:USTF0",1750437732935,0.3424195,103930.0,103920.0,1.95690296]
["bitfinex-derivatives","BTCF0:USTF0",1750437733136,0.15,103930.0,103920.0,1.95690296]
["bitfinex-derivatives","BTCF0:USTF0",1750437734240,0.15,103930.0,103920.0,1.97257882]
["bitfinex-derivatives","BTCF0:USTF0",1750437735038,0.15,103930.0,103920.0,1.84603082]
["bitfinex-derivatives","BTCF0:USTF0",1750437736847,0.15,103930.0,103920.0,2.44815082]
["bitfinex-derivatives","BTCF0:USTF0",1750437737146,0.15,103930.0,103920.0,2.74365082]
["bitfinex-derivatives","BTCF0:USTF0",1750437737543,0.15,103930.0,103920.0,2.7439649]
["bitfinex-derivatives","BTCF0:USTF0",1750437738247,0.15,103930.0,103920.0,1.95626724]
["bitfinex-derivatives","BTCF0:USTF0",1750437738435,0.15,103930.0,103920.0,2.7439649]
["bitfinex-derivatives","BTCF0:USTF0",1750437739241,0.15,103930.0,103920.0,2.35011607]
["bitfinex-derivatives","BTCF0:USTF0",1750437739741,0.15,103930.0,103920.0,1.95626724]
["bitfinex-derivatives","BTCF0:USTF0",1750437740047,0.15,103930.0,103920.0,2.74813897]
["bitfinex-derivatives","BTCF0:USTF0",1750437740347,0.15,103930.0,103920.0,2.14601897]
["bitfinex-derivatives","BTCF0:USTF0",1750437740547,0.15,103930.0,103920.0,1.75217014]
["bitfinex-derivatives","BTCF0:USTF0",1750437742247,0.15,103930.0,103920.0,2.14601897]
["bitfinex-derivatives","BTCF0:USTF0",1750437745846,0.15,103930.0,103920.0,1.89341014]
["bitfinex-derivatives","BTCF0:USTF0",1750437746048,0.15,103930.0,103920.0,1.88923607]
["bitfinex-derivatives","BTCF0:USTF0",1750437747044,0.15,103930.0,103920.0,1.89341014]
["bitfinex-derivatives","BTCF0:USTF0",1750437749149,0.15,103930.0,103920.0,2.28725897]
["bitfinex-derivatives","BTCF0:USTF0",1750437752354,0.10019797,103930.0,103920.0,2.28725897]
["bitfinex-derivatives","BTCF0:USTF0",1750437752954,0.10019797,103930.0,103920.0,2.32567536]
["bitfinex-derivatives","BTCF0:USTF0",1750437753144,0.10019797,103930.0,103920.0,2.18443536]
["bitfinex-derivatives","BTCF0:USTF0",1750437753353,0.10019797,103930.0,103920.0,2.92747536]
["bitfinex-derivatives","BTCF0:USTF0",1750437754051,0.10019797,103930.0,103920.0,2.88905897]
["bitfinex-derivatives","BTCF0:USTF0",1750437757263,0.10019797,103930.0,103920.0,2.14601897]
["bitfinex-derivatives","BTCF0:USTF0",1750437757562,0.29261717,103930.0,103920.0,2.14601897]
["bitfinex-derivatives","BTCF0:USTF0",1750437757762,0.35501717,103930.0,103920.0,1.62327014]
["bitfinex-derivatives","BTCF0:USTF0",1750437757959,0.48671717,103930.0,103920.0,1.32777014]
["bitfinex-derivatives","BTCF0:USTF0",1750437758159,0.48671717,103930.0,103920.0,1.32697014]
["bitfinex-derivatives","BTCF0:USTF0",1750437758457,0.48671717,103930.0,103920.0,1.32737014]
["bitfinex-derivatives","BTCF0:USTF0",1750437760069,0.29429797,103930.0,103920.0,1.32737014]
["bitfinex-derivatives","BTCF0:USTF0",1750437760366,0.48671757,103930.0,103920.0,1.46861014]
["bitfinex-derivatives","BTCF0:USTF0",1750437760663,0.48671757,103930.0,103920.0,1.10781014]
["bitfinex-derivatives","BTCF0:USTF0",1750437760867,0.48671757,103930.0,103920.0,1.46861014]
["bitfinex-derivatives","BTCF0:USTF0",1750437761262,0.48671757,103930.0,103920.0,1.07476131]
["bitfinex-derivatives","BTCF0:USTF0",1750437761468,0.48671757,103930.0,103920.0,1.46861014]
["bitfinex-derivatives","BTCF0:USTF0",1750437762567,0.48671757,103930.0,103920.0,1.07476131]
["bitfinex-derivatives","BTCF0:USTF0",1750437762769,0.84751757,103930.0,103920.0,1.10781014]
["bitfinex-derivatives","BTCF0:USTF0",1750437763870,0.84751757,103930.0,103920.0,1.10741014]
["bitfinex-derivatives","BTCF0:USTF0",1750437764060,0.84751757,103930.0,103920.0,1.10781014]
["bitfinex-derivatives","BTCF0:USTF0",1750437764772,0.99114499,103930.0,103920.0,0.57272131]
["bitfinex-derivatives","BTCF0:USTF0",1750437765161,0.99114499,103930.0,103920.0,0.96657014]
["bitfinex-derivatives","BTCF0:USTF0",1750437765865,1.00032245,103930.0,103920.0,0.96657014]
["bitfinex-derivatives","BTCF0:USTF0",1750437766263,1.00032245,103930.0,103920.0,0.55673137]
["bitfinex-derivatives","BTCF0:USTF0",1750437766458,2.03802011,103930.0,103920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437766662,0.1924752,103900.0,103890.0,3.2887212]
["bitfinex-derivatives","BTCF0:USTF0",1750437766865,1.10463056,103900.0,103890.0,3.1924775]
["bitfinex-derivatives","BTCF0:USTF0",1750437767172,1.90706959,103900.0,103890.0,3.1924775]
["bitfinex-derivatives","BTCF0:USTF0",1750437767371,1.30546959,103900.0,103890.0,3.1924775]
["bitfinex-derivatives","BTCF0:USTF0",1750437767563,1.90706959,103900.0,103890.0,3.1924775]
["bitfinex-derivatives","BTCF0:USTF0",1750437767763,1.30546959,103900.0,103890.0,3.1924775]
["bitfinex-derivatives","BTCF0:USTF0",1750437767964,1.90706959,103900.0,103890.0,3.1944775]
["bitfinex-derivatives","BTCF0:USTF0",1750437768265,2.00947994,103900.0,103890.0,3.1944937]
["bitfinex-derivatives","BTCF0:USTF0",1750437768473,1.16023475,103900.0,103890.0,3.1924937]
["bitfinex-derivatives","BTCF0:USTF0",1750437768673,1.90893742,103900.0,103890.0,3.1924937]
["bitfinex-derivatives","BTCF0:USTF0",1750437769267,1.90893742,103900.0,103890.0,3.1928937]
["bitfinex-derivatives","BTCF0:USTF0",1750437769469,1.90909685,103900.0,103890.0,3.1928937]
["bitfinex-derivatives","BTCF0:USTF0",1750437769661,2.04039685,103900.0,103890.0,3.1928937]
["bitfinex-derivatives","BTCF0:USTF0",1750437769867,2.10799685,103900.0,103890.0,3.1928937]
["bitfinex-derivatives","BTCF0:USTF0",1750437770165,0.91468802,103900.0,103890.0,3.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437770365,1.0579102,103900.0,103890.0,3.5909166]
["bitfinex-derivatives","BTCF0:USTF0",1750437770672,0.905975,103900.0,103890.0,3.6878166]
["bitfinex-derivatives","BTCF0:USTF0",1750437770867,0.304335,103900.0,103890.0,3.8197166]
["bitfinex-derivatives","BTCF0:USTF0",1750437771065,0.905975,103900.0,103890.0,3.84389067]
["bitfinex-derivatives","BTCF0:USTF0",1750437771273,0.905975,103900.0,103890.0,4.20469067]
["bitfinex-derivatives","BTCF0:USTF0",1750437771465,0.905975,103900.0,103890.0,3.84389067]
["bitfinex-derivatives","BTCF0:USTF0",1750437771658,0.304335,103900.0,103890.0,3.8197166]
["bitfinex-derivatives","BTCF0:USTF0",1750437771863,0.74464,103900.0,103890.0,4.89416605]
["bitfinex-derivatives","BTCF0:USTF0",1750437772269,0.143,103900.0,103890.0,4.89416605]
["bitfinex-derivatives","BTCF0:USTF0",1750437772565,0.143,103900.0,103890.0,4.88999198]
["bitfinex-derivatives","BTCF0:USTF0",1750437772970,0.143,103900.0,103890.0,4.89230308]
["bitfinex-derivatives","BTCF0:USTF0",1750437772971,0.142,103900.0,103890.0,4.89230308]
["bitfinex-derivatives","BTCF0:USTF0",1750437773369,0.142,103900.0,103890.0,4.89647715]
["bitfinex-derivatives","BTCF0:USTF0",1750437774269,0.14,103900.0,103890.0,5.19397715]
["bitfinex-derivatives","BTCF0:USTF0",1750437775572,0.14,103900.0,103890.0,5.93661715]
["bitfinex-derivatives","BTCF0:USTF0",1750437778076,0.14,103900.0,103890.0,5.64111715]
["bitfinex-derivatives","BTCF0:USTF0",1750437779166,0.14,103900.0,103890.0,4.50462832]
["bitfinex-derivatives","BTCF0:USTF0",1750437779362,0.14,103900.0,103890.0,4.64566832]
["bitfinex-derivatives","BTCF0:USTF0",1750437779674,0.14,103900.0,103890.0,4.64526832]
["bitfinex-derivatives","BTCF0:USTF0",1750437780065,0.14,103900.0,103890.0,4.64566832]
["bitfinex-derivatives","BTCF0:USTF0",1750437780977,0.14,103900.0,103890.0,5.24718832]
["bitfinex-derivatives","BTCF0:USTF0",1750437781272,0.14,103900.0,103890.0,5.64103715]
["bitfinex-derivatives","BTCF0:USTF0",1750437781871,0.14,103900.0,103890.0,4.85333949]
["bitfinex-derivatives","BTCF0:USTF0",1750437782070,0.14,103900.0,103890.0,5.24718832]
["bitfinex-derivatives","BTCF0:USTF0",1750437782266,0.14,103900.0,103890.0,4.50462832]
["bitfinex-derivatives","BTCF0:USTF0",1750437782466,0.3324752,103900.0,103890.0,4.64566832]
["bitfinex-derivatives","BTCF0:USTF0",1750437782669,0.3324752,103900.0,103890.0,4.64526832]
["bitfinex-derivatives","BTCF0:USTF0",1750437782872,0.3324752,103900.0,103890.0,4.64566832]
["bitfinex-derivatives","BTCF0:USTF0",1750437783072,0.9969552,103900.0,103890.0,4.23722832]
["bitfinex-derivatives","BTCF0:USTF0",1750437783264,0.9969552,103900.0,103890.0,4.01706832]
["bitfinex-derivatives","BTCF0:USTF0",1750437783470,0.9339552,103900.0,103890.0,4.01746832]
["bitfinex-derivatives","BTCF0:USTF0",1750437783767,0.9339552,103900.0,103890.0,4.44366832]
["bitfinex-derivatives","BTCF0:USTF0",1750437784278,0.9339552,103900.0,103890.0,4.44166832]
["bitfinex-derivatives","BTCF0:USTF0",1750437784477,0.9339552,103900.0,103890.0,4.73716832]
["bitfinex-derivatives","BTCF0:USTF0",1750437785177,0.9339552,103900.0,103890.0,4.73516832]
["bitfinex-derivatives","BTCF0:USTF0",1750437786672,0.9339552,103900.0,103890.0,4.71099425]
["bitfinex-derivatives","BTCF0:USTF0",1750437786879,0.9339552,103900.0,103890.0,4.73516832]
["bitfinex-derivatives","BTCF0:USTF0",1750437787179,0.9339552,103900.0,103890.0,4.73476832]
["bitfinex-derivatives","BTCF0:USTF0",1750437787478,0.9339552,103900.0,103890.0,4.73516832]
["bitfinex-derivatives","BTCF0:USTF0",1750437788277,0.9960552,103900.0,103890.0,4.73480832]
["bitfinex-derivatives","BTCF0:USTF0",1750437788478,0.9339552,103900.0,103890.0,4.73480832]
["bitfinex-derivatives","BTCF0:USTF0",1750437789181,0.9339552,103900.0,103890.0,4.73520832]
["bitfinex-derivatives","BTCF0:USTF0",1750437789979,0.9339552,103900.0,103890.0,4.37440832]
["bitfinex-derivatives","BTCF0:USTF0",1750437791070,1.2947552,103900.0,103890.0,4.14375425]
["bitfinex-derivatives","BTCF0:USTF0",1750437791268,1.87660403,103900.0,103890.0,3.73356777]
["bitfinex-derivatives","BTCF0:USTF0",1750437791471,2.02123907,103900.0,103890.0,3.49256777]
["bitfinex-derivatives","BTCF0:USTF0",1750437791674,2.02123907,103900.0,103890.0,3.49216777]
["bitfinex-derivatives","BTCF0:USTF0",1750437792080,2.02123907,103900.0,103890.0,3.30007407]
["bitfinex-derivatives","BTCF0:USTF0",1750437792375,2.02423907,103900.0,103890.0,3.30007407]
["bitfinex-derivatives","BTCF0:USTF0",1750437792580,2.08124552,103900.0,103890.0,3.49256787]
["bitfinex-derivatives","BTCF0:USTF0",1750437793383,2.08124552,103900.0,103890.0,3.29967407]
["bitfinex-derivatives","BTCF0:USTF0",1750437793577,2.08124552,103900.0,103890.0,3.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750437793779,2.08124552,103900.0,103890.0,3.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750437794679,2.08124552,103900.0,103890.0,3.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750437794876,1.08591669,103900.0,103890.0,3.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750437795078,1.08591669,103900.0,103890.0,3.5909167]
["bitfinex-derivatives","BTCF0:USTF0",1750437795378,1.13847679,103900.0,103890.0,4.31589077]
["bitfinex-derivatives","BTCF0:USTF0",1750437795581,1.13847679,103900.0,103890.0,4.50349077]
["bitfinex-derivatives","BTCF0:USTF0",1750437795780,1.13847679,103900.0,103890.0,4.44169077]
["bitfinex-derivatives","BTCF0:USTF0",1750437795982,1.62417679,103900.0,103890.0,3.56124194]
["bitfinex-derivatives","BTCF0:USTF0",1750437796171,1.56037679,103900.0,103890.0,3.62304194]
["bitfinex-derivatives","BTCF0:USTF0",1750437796371,1.56037679,103900.0,103890.0,3.80269077]
["bitfinex-derivatives","BTCF0:USTF0",1750437797187,1.49727679,103900.0,103890.0,3.80369077]
["bitfinex-derivatives","BTCF0:USTF0",1750437797385,0.89591679,103900.0,103890.0,3.80369077]
["bitfinex-derivatives","BTCF0:USTF0",1750437797581,0.99094758,103900.0,103890.0,4.3375396]
["bitfinex-derivatives","BTCF0:USTF0",1750437797782,0.79847238,103900.0,103890.0,3.94469077]
["bitfinex-derivatives","BTCF0:USTF0",1750437797982,0.79847238,103900.0,103890.0,4.30549077]
["bitfinex-derivatives","BTCF0:USTF0",1750437798489,0.99094668,103900.0,103890.0,4.30549077]
["bitfinex-derivatives","BTCF0:USTF0",1750437799084,0.79847238,103900.0,103890.0,4.30549077]
["bitfinex-derivatives","BTCF0:USTF0",1750437799588,0.19711238,103900.0,103890.0,4.30549077]
["bitfinex-derivatives","BTCF0:USTF0",1750437799787,0.79847238,103900.0,103890.0,4.30549077]
["bitfinex-derivatives","BTCF0:USTF0",1750437799986,0.0760086,103920.0,103910.0,0.1924558]
["bitfinex-derivatives","BTCF0:USTF0",1750437800188,0.05,103920.0,103910.0,2.60761993]
["bitfinex-derivatives","BTCF0:USTF0",1750437800489,0.05,103920.0,103910.0,3.20899613]
["bitfinex-derivatives","BTCF0:USTF0",1750437800790,0.05,103920.0,103910.0,3.21829812]
["bitfinex-derivatives","BTCF0:USTF0",1750437800987,0.01749409,103930.0,103920.0,0.1924376]
["bitfinex-derivatives","BTCF0:USTF0",1750437801284,0.13749409,103930.0,103920.0,1.68510933]
["bitfinex-derivatives","BTCF0:USTF0",1750437803093,0.13749409,103930.0,103920.0,1.81260933]
["bitfinex-derivatives","BTCF0:USTF0",1750437803287,0.13749409,103930.0,103920.0,1.87410933]
["bitfinex-derivatives","BTCF0:USTF0",1750437803487,0.13749409,103930.0,103920.0,1.87510933]
["bitfinex-derivatives","BTCF0:USTF0",1750437803488,0.14749409,103930.0,103920.0,1.87510933]
["bitfinex-derivatives","BTCF0:USTF0",1750437803989,0.13749409,103930.0,103920.0,1.87410933]
["bitfinex-derivatives","BTCF0:USTF0",1750437805986,0.13749409,103930.0,103920.0,2.16960933]
["bitfinex-derivatives","BTCF0:USTF0",1750437809494,0.13749409,103930.0,103920.0,1.87410933]
["bitfinex-derivatives","BTCF0:USTF0",1750437810201,0.12,103930.0,103920.0,1.87410933]
["bitfinex-derivatives","BTCF0:USTF0",1750437810787,0.18,103960.0,103950.0,0.1923825]
["bitfinex-derivatives","BTCF0:USTF0",1750437811000,0.07,103960.0,103950.0,2.59125203]
["bitfinex-derivatives","BTCF0:USTF0",1750437811193,0.21447337,103960.0,103950.0,2.20096116]
["bitfinex-derivatives","BTCF0:USTF0",1750437811591,0.21447337,103960.0,103950.0,1.84016116]
["bitfinex-derivatives","BTCF0:USTF0",1750437812096,0.22147337,103960.0,103950.0,1.84016116]
["bitfinex-derivatives","BTCF0:USTF0",1750437812294,0.077,103960.0,103950.0,2.20096116]
["bitfinex-derivatives","BTCF0:USTF0",1750437812905,0.077,103960.0,103950.0,2.2103509]
["bitfinex-derivatives","BTCF0:USTF0",1750437813302,0.087,103960.0,103950.0,2.84515973]
["bitfinex-derivatives","BTCF0:USTF0",1750437816101,0.087,103960.0,103950.0,2.8493338]
["bitfinex-derivatives","BTCF0:USTF0",1750437817491,0.0264526,103960.0,103950.0,2.8493338]
["bitfinex-derivatives","BTCF0:USTF0",1750437817995,0.58280438,103980.0,103970.0,0.1923455]
["bitfinex-derivatives","BTCF0:USTF0",1750437818188,0.70280438,103980.0,103970.0,0.72703433]
["bitfinex-derivatives","BTCF0:USTF0",1750437818393,0.48662156,103980.0,103970.0,0.79183433]
["bitfinex-derivatives","BTCF0:USTF0",1750437818593,0.29429456,103980.0,103970.0,0.92293433]
["bitfinex-derivatives","BTCF0:USTF0",1750437818799,0.48662156,103980.0,103970.0,0.92293433]
["bitfinex-derivatives","BTCF0:USTF0",1750437819002,0.56332991,103980.0,103970.0,0.92293433]
["bitfinex-derivatives","BTCF0:USTF0",1750437819203,0.37100291,103980.0,103970.0,0.9384613]
["bitfinex-derivatives","BTCF0:USTF0",1750437819398,0.29429456,103980.0,103970.0,1.16962654]
["bitfinex-derivatives","BTCF0:USTF0",1750437819594,0.26461768,103980.0,103970.0,1.56347537]
["bitfinex-derivatives","BTCF0:USTF0",1750437819794,0.27461768,103980.0,103970.0,1.57347537]
["bitfinex-derivatives","BTCF0:USTF0",1750437820394,0.47294488,103980.0,103970.0,1.57447537]
["bitfinex-derivatives","BTCF0:USTF0",1750437821002,0.46694488,103980.0,103970.0,1.57347537]
["bitfinex-derivatives","BTCF0:USTF0",1750437821202,0.47394488,103980.0,103970.0,1.57347537]
["bitfinex-derivatives","BTCF0:USTF0",1750437821506,0.47394488,103980.0,103970.0,1.93427537]
["bitfinex-derivatives","BTCF0:USTF0",1750437823112,0.83474488,103980.0,103970.0,0.7402213]
["bitfinex-derivatives","BTCF0:USTF0",1750437823311,1.28989371,103980.0,103970.0,0.21827257]
["bitfinex-derivatives","BTCF0:USTF0",1750437823509,2.03030906,103980.0,103970.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750437823703,2.03030906,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750437824006,2.03026906,103980.0,103970.0,0.2027456]
["bitfinex-derivatives","BTCF0:USTF0",1750437825605,2.087131,103980.0,103970.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750437825999,2.087131,103980.0,103970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437826205,2.67333183,103980.0,103970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437826401,2.92333183,103980.0,103970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437826710,0.1923641,103960.0,103950.0,0.49728933]
["bitfinex-derivatives","BTCF0:USTF0",1750437826906,1.2938441,103960.0,103950.0,0.49808933]
["bitfinex-derivatives","BTCF0:USTF0",1750437827099,1.56498317,103960.0,103950.0,0.44999463]
["bitfinex-derivatives","BTCF0:USTF0",1750437827304,1.56498317,103960.0,103950.0,0.35302073]
["bitfinex-derivatives","BTCF0:USTF0",1750437827605,1.56498317,103960.0,103950.0,0.35342073]
["bitfinex-derivatives","BTCF0:USTF0",1750437828406,1.56498317,103960.0,103950.0,0.22262073]
["bitfinex-derivatives","BTCF0:USTF0",1750437828913,1.56498317,103960.0,103950.0,0.22362073]
["bitfinex-derivatives","BTCF0:USTF0",1750437828914,2.01582067,103960.0,103950.0,0.22362073]
["bitfinex-derivatives","BTCF0:USTF0",1750437829308,2.01582067,103960.0,103950.0,0.21904666]
["bitfinex-derivatives","BTCF0:USTF0",1750437829614,2.01582067,103960.0,103950.0,0.21944666]
["bitfinex-derivatives","BTCF0:USTF0",1750437830413,1.62197184,103960.0,103950.0,0.02706406]
["bitfinex-derivatives","BTCF0:USTF0",1750437830614,2.37662067,103960.0,103950.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750437831011,2.319632,103960.0,103950.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750437831213,2.5880326,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750437831413,2.5880326,103960.0,103950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750437835610,2.62126259,103960.0,103950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750437835812,2.69727119,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750437836012,2.69727119,103960.0,103950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750437836318,2.82285138,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750437836513,2.82285138,103960.0,103950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750437836720,2.82685138,103960.0,103950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750437837920,2.75084278,103960.0,103950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750437838218,2.75584278,103960.0,103950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437840319,2.01444278,103960.0,103950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437840524,2.75584278,103960.0,103950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437841122,1.99565196,103960.0,103950.0,0.58663153]
["bitfinex-derivatives","BTCF0:USTF0",1750437841314,1.31896336,103960.0,103950.0,0.58663153]
["bitfinex-derivatives","BTCF0:USTF0",1750437841628,1.90922859,103960.0,103950.0,0.65033153]
["bitfinex-derivatives","BTCF0:USTF0",1750437841824,1.90922859,103960.0,103950.0,0.2564827]
["bitfinex-derivatives","BTCF0:USTF0",1750437842023,1.90422859,103960.0,103950.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750437843229,1.90422859,103960.0,103950.0,0.2574827]
["bitfinex-derivatives","BTCF0:USTF0",1750437843824,1.69739742,103960.0,103950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750437844016,2.30449219,103960.0,103950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750437844219,2.38050079,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750437844417,2.38050079,103960.0,103950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750437844621,2.38050079,103960.0,103950.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750437845829,2.31449219,103960.0,103950.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750437846218,2.35449219,103960.0,103950.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750437847625,2.70834102,103960.0,103950.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750437847817,0.1924197,103930.0,103920.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1750437848020,1.74483152,103930.0,103920.0,0.31507407]
["bitfinex-derivatives","BTCF0:USTF0",1750437848325,1.5556836,103930.0,103920.0,0.50751227]
["bitfinex-derivatives","BTCF0:USTF0",1750437848525,1.5556836,103930.0,103920.0,0.50791227]
["bitfinex-derivatives","BTCF0:USTF0",1750437848726,1.4952836,103930.0,103920.0,0.50791227]
["bitfinex-derivatives","BTCF0:USTF0",1750437848930,1.4952836,103930.0,103920.0,0.51091227]
["bitfinex-derivatives","BTCF0:USTF0",1750437849120,1.4952836,103930.0,103920.0,0.51191227]
["bitfinex-derivatives","BTCF0:USTF0",1750437849925,1.4952836,103930.0,103920.0,0.9057611]
["bitfinex-derivatives","BTCF0:USTF0",1750437850228,1.4952836,103930.0,103920.0,0.51191227]
["bitfinex-derivatives","BTCF0:USTF0",1750437850930,1.4952836,103930.0,103920.0,0.57661227]
["bitfinex-derivatives","BTCF0:USTF0",1750437853027,1.4952836,103930.0,103920.0,0.63871227]
["bitfinex-derivatives","BTCF0:USTF0",1750437853331,1.43820061,103930.0,103920.0,1.0325611]
["bitfinex-derivatives","BTCF0:USTF0",1750437854029,1.43820061,103930.0,103920.0,0.63871227]
["bitfinex-derivatives","BTCF0:USTF0",1750437855329,1.51431127,103930.0,103920.0,0.63871227]
["bitfinex-derivatives","BTCF0:USTF0",1750437855730,1.49537306,103930.0,103920.0,0.63871227]
["bitfinex-derivatives","BTCF0:USTF0",1750437856030,1.49537306,103930.0,103920.0,1.0325611]
["bitfinex-derivatives","BTCF0:USTF0",1750437856625,1.49537306,103930.0,103920.0,0.63871227]
["bitfinex-derivatives","BTCF0:USTF0",1750437856840,1.49537306,103930.0,103920.0,1.0325611]
["bitfinex-derivatives","BTCF0:USTF0",1750437857128,1.88922189,103930.0,103920.0,0.63871227]
["bitfinex-derivatives","BTCF0:USTF0",1750437857727,1.88922189,103930.0,103920.0,0.43871227]
["bitfinex-derivatives","BTCF0:USTF0",1750437858128,1.49537306,103930.0,103920.0,0.43871227]
["bitfinex-derivatives","BTCF0:USTF0",1750437858631,0.53389306,103930.0,103920.0,1.1933611]
["bitfinex-derivatives","BTCF0:USTF0",1750437858822,0.53389306,103930.0,103920.0,1.72796993]
["bitfinex-derivatives","BTCF0:USTF0",1750437859132,1.13457306,103930.0,103920.0,1.88796993]
["bitfinex-derivatives","BTCF0:USTF0",1750437859331,1.13457306,103930.0,103920.0,1.1333211]
["bitfinex-derivatives","BTCF0:USTF0",1750437859630,1.07740061,103930.0,103920.0,1.4941211]
["bitfinex-derivatives","BTCF0:USTF0",1750437859825,1.13457306,103930.0,103920.0,1.49829517]
["bitfinex-derivatives","BTCF0:USTF0",1750437860532,1.13457306,103930.0,103920.0,1.13749517]
["bitfinex-derivatives","BTCF0:USTF0",1750437860826,1.13457306,103930.0,103920.0,1.35753517]
["bitfinex-derivatives","BTCF0:USTF0",1750437860827,0.53389306,103930.0,103920.0,1.35753517]
["bitfinex-derivatives","BTCF0:USTF0",1750437861126,0.53389306,103930.0,103920.0,1.49829517]
["bitfinex-derivatives","BTCF0:USTF0",1750437861334,0.53389306,103930.0,103920.0,1.79379517]
["bitfinex-derivatives","BTCF0:USTF0",1750437866328,0.53389306,103930.0,103920.0,1.43291517]
["bitfinex-derivatives","BTCF0:USTF0",1750437869030,1.28854189,103930.0,103920.0,0.55877407]
["bitfinex-derivatives","BTCF0:USTF0",1750437869236,1.47754189,103930.0,103920.0,0.52028634]
["bitfinex-derivatives","BTCF0:USTF0",1750437869535,1.47754189,103930.0,103920.0,0.52068634]
["bitfinex-derivatives","BTCF0:USTF0",1750437870734,0.89127336,103930.0,103920.0,0.91453517]
["bitfinex-derivatives","BTCF0:USTF0",1750437870937,0.89127336,103930.0,103920.0,1.989184]
["bitfinex-derivatives","BTCF0:USTF0",1750437870938,0.19717245,103930.0,103920.0,1.989184]
["bitfinex-derivatives","BTCF0:USTF0",1750437871236,0.74064,103930.0,103920.0,2.120284]
["bitfinex-derivatives","BTCF0:USTF0",1750437871923,0.14,103930.0,103920.0,2.120284]
["bitfinex-derivatives","BTCF0:USTF0",1750437872223,0.9330597,103930.0,103920.0,2.120284]
["bitfinex-derivatives","BTCF0:USTF0",1750437872426,0.9330597,103930.0,103920.0,1.72643517]
["bitfinex-derivatives","BTCF0:USTF0",1750437872640,0.9330597,103930.0,103920.0,1.36563517]
["bitfinex-derivatives","BTCF0:USTF0",1750437872831,0.9330597,103930.0,103920.0,1.72643517]
["bitfinex-derivatives","BTCF0:USTF0",1750437873030,0.9330597,103930.0,103920.0,1.36563517]
["bitfinex-derivatives","BTCF0:USTF0",1750437873337,0.99023215,103930.0,103920.0,1.72643517]
["bitfinex-derivatives","BTCF0:USTF0",1750437874240,0.99019215,103930.0,103920.0,1.72643517]
["bitfinex-derivatives","BTCF0:USTF0",1750437875439,1.18264015,103930.0,103920.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750437875642,3.37239054,103930.0,103920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437875838,0.1924382,103920.0,103910.0,0.00096232]
["bitfinex-derivatives","BTCF0:USTF0",1750437876033,1.45448102,103920.0,103910.0,0.00096232]
["bitfinex-derivatives","BTCF0:USTF0",1750437876234,1.59946949,103920.0,103910.0,0.00096232]
["bitfinex-derivatives","BTCF0:USTF0",1750437876843,0.1924753,103900.0,103890.0,3.02759673]
["bitfinex-derivatives","BTCF0:USTF0",1750437877038,1.33111781,103900.0,103890.0,3.2384296]
["bitfinex-derivatives","BTCF0:USTF0",1750437877342,1.60046904,103900.0,103890.0,2.36599657]
["bitfinex-derivatives","BTCF0:USTF0",1750437877535,1.60046904,103900.0,103890.0,2.36639657]
["bitfinex-derivatives","BTCF0:USTF0",1750437877929,1.99431787,103900.0,103890.0,2.36639657]
["bitfinex-derivatives","BTCF0:USTF0",1750437878133,1.99431787,103900.0,103890.0,2.36599657]
["bitfinex-derivatives","BTCF0:USTF0",1750437878433,1.93707536,103900.0,103890.0,2.22831657]
["bitfinex-derivatives","BTCF0:USTF0",1750437878634,1.93707536,103900.0,103890.0,2.36899657]
["bitfinex-derivatives","BTCF0:USTF0",1750437878836,1.93707536,103900.0,103890.0,2.22831657]
["bitfinex-derivatives","BTCF0:USTF0",1750437879038,1.93707536,103900.0,103890.0,2.36939657]
["bitfinex-derivatives","BTCF0:USTF0",1750437879240,1.99431787,103900.0,103890.0,2.36939657]
["bitfinex-derivatives","BTCF0:USTF0",1750437880539,2.07234522,103900.0,103890.0,2.36939657]
["bitfinex-derivatives","BTCF0:USTF0",1750437880942,1.99431787,103900.0,103890.0,2.36939657]
["bitfinex-derivatives","BTCF0:USTF0",1750437881746,1.99431787,103900.0,103890.0,2.17690277]
["bitfinex-derivatives","BTCF0:USTF0",1750437881948,2.7489667,103900.0,103890.0,1.99613341]
["bitfinex-derivatives","BTCF0:USTF0",1750437882137,2.29787536,103900.0,103890.0,1.99573341]
["bitfinex-derivatives","BTCF0:USTF0",1750437882450,2.30723282,103900.0,103890.0,1.99613341]
["bitfinex-derivatives","BTCF0:USTF0",1750437882748,2.30723282,103900.0,103890.0,1.98670304]
["bitfinex-derivatives","BTCF0:USTF0",1750437883043,2.30723282,103900.0,103890.0,1.98710304]
["bitfinex-derivatives","BTCF0:USTF0",1750437884347,2.37425788,103900.0,103890.0,1.98710304]
["bitfinex-derivatives","BTCF0:USTF0",1750437886052,2.36433788,103900.0,103890.0,1.98710304]
["bitfinex-derivatives","BTCF0:USTF0",1750437886455,2.44318713,103900.0,103890.0,1.98710304]
["bitfinex-derivatives","BTCF0:USTF0",1750437887155,1.84250713,103900.0,103890.0,1.98710304]
["bitfinex-derivatives","BTCF0:USTF0",1750437887347,2.44322713,103900.0,103890.0,1.98710304]
["bitfinex-derivatives","BTCF0:USTF0",1750437887750,3.02957996,103900.0,103890.0,1.93474264]
["bitfinex-derivatives","BTCF0:USTF0",1750437887957,3.18599965,103900.0,103890.0,1.93474264]
["bitfinex-derivatives","BTCF0:USTF0",1750437888158,3.25033161,103900.0,103890.0,1.93434264]
["bitfinex-derivatives","BTCF0:USTF0",1750437888347,3.58033161,103900.0,103890.0,1.93434264]
["bitfinex-derivatives","BTCF0:USTF0",1750437888744,3.90671965,103900.0,103890.0,1.71606785]
["bitfinex-derivatives","BTCF0:USTF0",1750437888948,3.89671965,103900.0,103890.0,1.71606785]
["bitfinex-derivatives","BTCF0:USTF0",1750437889252,4.10771965,103900.0,103890.0,1.71884192]
["bitfinex-derivatives","BTCF0:USTF0",1750437889746,4.10871965,103900.0,103890.0,1.71724192]
["bitfinex-derivatives","BTCF0:USTF0",1750437889945,3.36727965,103900.0,103890.0,1.71724192]
["bitfinex-derivatives","BTCF0:USTF0",1750437890146,4.10875965,103900.0,103890.0,1.71724192]
["bitfinex-derivatives","BTCF0:USTF0",1750437891045,3.81535561,103900.0,103890.0,1.71724192]
["bitfinex-derivatives","BTCF0:USTF0",1750437891758,0.68680542,103880.0,103870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750437891949,2.13916542,103880.0,103870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750437892149,2.41270692,103880.0,103870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750437892451,1.81194692,103880.0,103870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750437892657,0.1925304,103870.0,103860.0,0.4660466]
["bitfinex-derivatives","BTCF0:USTF0",1750437892850,0.6933304,103870.0,103860.0,0.66022067]
["bitfinex-derivatives","BTCF0:USTF0",1750437893050,0.83755095,103870.0,103860.0,0.66022067]
["bitfinex-derivatives","BTCF0:USTF0",1750437893350,1.33184457,103870.0,103860.0,0.56394647]
["bitfinex-derivatives","BTCF0:USTF0",1750437893654,1.33184457,103870.0,103860.0,0.51580937]
["bitfinex-derivatives","BTCF0:USTF0",1750437893857,1.33184457,103870.0,103860.0,0.32827407]
["bitfinex-derivatives","BTCF0:USTF0",1750437894054,1.33184457,103870.0,103860.0,0.52082297]
["bitfinex-derivatives","BTCF0:USTF0",1750437894652,1.33184457,103870.0,103860.0,0.52482297]
["bitfinex-derivatives","BTCF0:USTF0",1750437896154,1.93264457,103870.0,103860.0,0.33227407]
["bitfinex-derivatives","BTCF0:USTF0",1750437896458,1.93264457,103870.0,103860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750437896759,2.12524457,103870.0,103860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750437897061,2.12524457,103870.0,103860.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750437897556,2.18217507,103870.0,103860.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750437897763,2.12624457,103870.0,103860.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750437898254,2.18317507,103870.0,103860.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750437898763,2.12624457,103870.0,103860.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750437898960,2.12724457,103870.0,103860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437899160,1.53145507,103870.0,103860.0,0.21712297]
["bitfinex-derivatives","BTCF0:USTF0",1750437899367,2.13225507,103870.0,103860.0,0.34602297]
["bitfinex-derivatives","BTCF0:USTF0",1750437899561,1.33384457,103870.0,103860.0,0.36215072]
["bitfinex-derivatives","BTCF0:USTF0",1750437899765,0.83955095,103870.0,103860.0,0.36215072]
["bitfinex-derivatives","BTCF0:USTF0",1750437900065,1.44035095,103870.0,103860.0,0.16960182]
["bitfinex-derivatives","BTCF0:USTF0",1750437900262,1.33384457,103870.0,103860.0,0.36215072]
["bitfinex-derivatives","BTCF0:USTF0",1750437900459,0.83955095,103870.0,103860.0,0.36215072]
["bitfinex-derivatives","BTCF0:USTF0",1750437900658,1.44035095,103870.0,103860.0,0.39215072]
["bitfinex-derivatives","BTCF0:USTF0",1750437901270,1.93464457,103870.0,103860.0,0.39215072]
["bitfinex-derivatives","BTCF0:USTF0",1750437901655,1.93464457,103870.0,103860.0,0.39175072]
["bitfinex-derivatives","BTCF0:USTF0",1750437901970,1.93464457,103870.0,103860.0,0.39215072]
["bitfinex-derivatives","BTCF0:USTF0",1750437902856,1.93464457,103870.0,103860.0,0.19960182]
["bitfinex-derivatives","BTCF0:USTF0",1750437903056,1.33384457,103870.0,103860.0,0.39215072]
["bitfinex-derivatives","BTCF0:USTF0",1750437903255,1.99157507,103870.0,103860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437903467,2.18037507,103870.0,103860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750437903672,0.1925489,103860.0,103850.0,0.39092128]
["bitfinex-derivatives","BTCF0:USTF0",1750437903875,1.18764252,103860.0,103850.0,0.77589535]
["bitfinex-derivatives","BTCF0:USTF0",1750437904172,1.33290626,103860.0,103850.0,0.77589535]
["bitfinex-derivatives","BTCF0:USTF0",1750437904770,1.33290626,103860.0,103850.0,0.77689535]
["bitfinex-derivatives","BTCF0:USTF0",1750437905270,1.38983676,103860.0,103850.0,0.77789535]
["bitfinex-derivatives","BTCF0:USTF0",1750437905565,1.52051676,103860.0,103850.0,0.02793695]
["bitfinex-derivatives","BTCF0:USTF0",1750437905759,1.50623676,103860.0,103850.0,0.02713695]
["bitfinex-derivatives","BTCF0:USTF0",1750437905962,2.10703676,103860.0,103850.0,0.02713695]
["bitfinex-derivatives","BTCF0:USTF0",1750437906163,2.10703676,103860.0,103850.0,0.21903695]
["bitfinex-derivatives","BTCF0:USTF0",1750437906363,2.10703676,103860.0,103850.0,0.06436288]
["bitfinex-derivatives","BTCF0:USTF0",1750437906678,2.10703676,103860.0,103850.0,0.06476288]
["bitfinex-derivatives","BTCF0:USTF0",1750437907773,2.05010626,103860.0,103850.0,0.25733038]
["bitfinex-derivatives","BTCF0:USTF0",1750437907968,2.05010626,103860.0,103850.0,0.06476288]
["bitfinex-derivatives","BTCF0:USTF0",1750437908272,2.05010626,103860.0,103850.0,0.08046666]
["bitfinex-derivatives","BTCF0:USTF0",1750437909071,1.55581264,103860.0,103850.0,0.08046666]
["bitfinex-derivatives","BTCF0:USTF0",1750437909273,2.05010626,103860.0,103850.0,0.08046666]
["bitfinex-derivatives","BTCF0:USTF0",1750437909467,2.10721645,103860.0,103850.0,0.08046666]
["bitfinex-derivatives","BTCF0:USTF0",1750437909766,2.10721645,103860.0,103850.0,0.00336288]
["bitfinex-derivatives","BTCF0:USTF0",1750437909962,2.1264943,103860.0,103850.0,0.00336288]
["bitfinex-derivatives","BTCF0:USTF0",1750437910162,2.05010626,103860.0,103850.0,0.00296288]
["bitfinex-derivatives","BTCF0:USTF0",1750437910365,1.44930626,103860.0,103850.0,0.00336288]
["bitfinex-derivatives","BTCF0:USTF0",1750437910673,2.19078626,103860.0,103850.0,0.00336288]
["bitfinex-derivatives","BTCF0:USTF0",1750437910877,2.48772686,103860.0,103850.0,0.00236288]
["bitfinex-derivatives","BTCF0:USTF0",1750437911174,2.48872686,103860.0,103850.0,0.00136288]
["bitfinex-derivatives","BTCF0:USTF0",1750437911370,2.48972686,103860.0,103850.0,0.00136288]
["bitfinex-derivatives","BTCF0:USTF0",1750437912370,2.48972686,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1750437912566,2.5661149,103860.0,103850.0,0.00136288]
["bitfinex-derivatives","BTCF0:USTF0",1750437913383,2.6710333,103860.0,103850.0,0.00136288]
["bitfinex-derivatives","BTCF0:USTF0",1750437913875,2.6910333,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1750437914273,0.58820321,103840.0,103830.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1750437914577,2.23842922,103840.0,103830.0,0.08827407]
["bitfinex-derivatives","BTCF0:USTF0",1750437914882,2.7366521,103840.0,103800.0,0.56916128]
["bitfinex-derivatives","BTCF0:USTF0",1750437915073,1.04537111,103820.0,103810.0,0.31312367]
["bitfinex-derivatives","BTCF0:USTF0",1750437915378,1.32944166,103820.0,103810.0,0.3930496]
["bitfinex-derivatives","BTCF0:USTF0",1750437915580,0.93382455,103820.0,103810.0,0.47972367]
["bitfinex-derivatives","BTCF0:USTF0",1750437915784,1.47760536,103820.0,103810.0,0.48012367]
["bitfinex-derivatives","BTCF0:USTF0",1750437916280,1.87322247,103820.0,103810.0,0.48012367]
["bitfinex-derivatives","BTCF0:USTF0",1750437916584,1.27238247,103820.0,103810.0,0.48012367]
["bitfinex-derivatives","BTCF0:USTF0",1750437916784,1.06868856,103820.0,103810.0,0.48212367]
["bitfinex-derivatives","BTCF0:USTF0",1750437916978,1.46430567,103820.0,103810.0,0.48212367]
["bitfinex-derivatives","BTCF0:USTF0",1750437917181,0.27516986,103820.0,103810.0,0.84292367]
["bitfinex-derivatives","BTCF0:USTF0",1750437917384,0.87604986,103820.0,103810.0,1.24154078]
["bitfinex-derivatives","BTCF0:USTF0",1750437917683,0.87604986,103820.0,103810.0,1.63226078]
["bitfinex-derivatives","BTCF0:USTF0",1750437917879,0.73088,103820.0,103810.0,1.63226078]
["bitfinex-derivatives","BTCF0:USTF0",1750437918081,0.73088,103820.0,103810.0,1.49154078]
["bitfinex-derivatives","BTCF0:USTF0",1750437918286,0.13,103820.0,103810.0,1.63226078]
["bitfinex-derivatives","BTCF0:USTF0",1750437918583,0.73088,103820.0,103810.0,1.63226078]
["bitfinex-derivatives","BTCF0:USTF0",1750437919186,0.73088,103820.0,103810.0,1.49154078]
["bitfinex-derivatives","BTCF0:USTF0",1750437919387,0.9235031,103820.0,103810.0,1.23664367]
["bitfinex-derivatives","BTCF0:USTF0",1750437919581,0.9235031,103820.0,103810.0,1.63226078]
["bitfinex-derivatives","BTCF0:USTF0",1750437920683,0.73088,103820.0,103810.0,1.63226078]
["bitfinex-derivatives","BTCF0:USTF0",1750437920884,0.13,103820.0,103810.0,1.49154078]
["bitfinex-derivatives","BTCF0:USTF0",1750437921084,0.13,103820.0,103810.0,2.07490877]
["bitfinex-derivatives","BTCF0:USTF0",1750437921379,0.73088,103820.0,103810.0,1.82490877]
["bitfinex-derivatives","BTCF0:USTF0",1750437921578,0.80747144,103820.0,103810.0,1.82490877]
["bitfinex-derivatives","BTCF0:USTF0",1750437921983,0.20659144,103820.0,103810.0,1.82490877]
["bitfinex-derivatives","BTCF0:USTF0",1750437922185,0.80751144,103820.0,103810.0,1.82490877]
["bitfinex-derivatives","BTCF0:USTF0",1750437922378,0.20659144,103820.0,103810.0,1.82490877]
["bitfinex-derivatives","BTCF0:USTF0",1750437922578,0.80751144,103820.0,103810.0,1.82490877]
["bitfinex-derivatives","BTCF0:USTF0",1750437923480,0.18241737,103820.0,103810.0,2.0507347]
["bitfinex-derivatives","BTCF0:USTF0",1750437923685,0.94487819,103850.0,103840.0,0.192586]
["bitfinex-derivatives","BTCF0:USTF0",1750437923882,1.348699,103850.0,103840.0,0.482586]
["bitfinex-derivatives","BTCF0:USTF0",1750437924085,1.88883442,103850.0,103840.0,0.482586]
["bitfinex-derivatives","BTCF0:USTF0",1750437924386,1.88883442,103850.0,103840.0,0.671886]
["bitfinex-derivatives","BTCF0:USTF0",1750437924684,1.49321731,103850.0,103840.0,0.671886]
["bitfinex-derivatives","BTCF0:USTF0",1750437924878,1.88883442,103850.0,103840.0,0.671886]
["bitfinex-derivatives","BTCF0:USTF0",1750437925082,1.89483442,103850.0,103840.0,0.671886]
["bitfinex-derivatives","BTCF0:USTF0",1750437925276,1.89983442,103850.0,103840.0,0.671886]
["bitfinex-derivatives","BTCF0:USTF0",1750437925787,0.90333731,103850.0,103840.0,0.671886]
["bitfinex-derivatives","BTCF0:USTF0",1750437925975,1.97683215,103850.0,103840.0,0.671886]
["bitfinex-derivatives","BTCF0:USTF0",1750437926882,1.97183215,103850.0,103840.0,0.671886]
["bitfinex-derivatives","BTCF0:USTF0",1750437927179,1.97183215,103850.0,103840.0,0.672886]
["bitfinex-derivatives","BTCF0:USTF0",1750437927381,1.96583215,103850.0,103840.0,0.673886]
["bitfinex-derivatives","BTCF0:USTF0",1750437927776,1.55688625,103850.0,103840.0,0.383886]
["bitfinex-derivatives","BTCF0:USTF0",1750437927984,0.27151604,103850.0,103840.0,1.24030311]
["bitfinex-derivatives","BTCF0:USTF0",1750437928191,0.12699773,103850.0,103840.0,1.45030311]
["bitfinex-derivatives","BTCF0:USTF0",1750437928789,0.12699773,103850.0,103840.0,1.45956981]
["bitfinex-derivatives","BTCF0:USTF0",1750437930184,0.12699773,103850.0,103840.0,1.0639527]
["bitfinex-derivatives","BTCF0:USTF0",1750437930387,0.12699773,103850.0,103840.0,1.45956981]
["bitfinex-derivatives","BTCF0:USTF0",1750437933588,0.05705919,103870.0,103860.0,0.192549]
["bitfinex-derivatives","BTCF0:USTF0",1750437933797,0.19705919,103870.0,103860.0,1.29573322]
["bitfinex-derivatives","BTCF0:USTF0",1750437933990,0.34134331,103870.0,103860.0,1.49903322]
["bitfinex-derivatives","BTCF0:USTF0",1750437934296,0.79833919,103870.0,103860.0,1.49903322]
["bitfinex-derivatives","BTCF0:USTF0",1750437934496,0.99082959,103870.0,103860.0,1.10341611]
["bitfinex-derivatives","BTCF0:USTF0",1750437934697,0.99082959,103870.0,103860.0,1.49903322]
["bitfinex-derivatives","BTCF0:USTF0",1750437934991,1.00182959,103870.0,103860.0,1.49903322]
["bitfinex-derivatives","BTCF0:USTF0",1750437935497,1.00170959,103870.0,103860.0,1.49903322]
["bitfinex-derivatives","BTCF0:USTF0",1750437936098,0.99170959,103870.0,103860.0,1.49903322]
["bitfinex-derivatives","BTCF0:USTF0",1750437936300,1.35250959,103870.0,103860.0,0.74261611]
["bitfinex-derivatives","BTCF0:USTF0",1750437936598,0.99170959,103870.0,103860.0,0.74261611]
["bitfinex-derivatives","BTCF0:USTF0",1750437936799,0.99170959,103870.0,103860.0,0.74301611]
["bitfinex-derivatives","BTCF0:USTF0",1750437938301,1.06859311,103870.0,103860.0,0.74301611]
["bitfinex-derivatives","BTCF0:USTF0",1750437938504,1.06859311,103870.0,103860.0,1.13863322]
["bitfinex-derivatives","BTCF0:USTF0",1750437939604,1.01117392,103870.0,103860.0,1.13863322]
["bitfinex-derivatives","BTCF0:USTF0",1750437940801,1.08047392,103870.0,103860.0,1.13863322]
["bitfinex-derivatives","BTCF0:USTF0",1750437941103,1.0035904,103870.0,103860.0,1.13863322]
["bitfinex-derivatives","BTCF0:USTF0",1750437941503,1.0035904,103870.0,103860.0,0.99799322]
["bitfinex-derivatives","BTCF0:USTF0",1750437941702,0.81106,103870.0,103860.0,0.99799322]
["bitfinex-derivatives","BTCF0:USTF0",1750437941906,0.81106,103870.0,103860.0,0.60237611]
["bitfinex-derivatives","BTCF0:USTF0",1750437942097,0.141,103870.0,103860.0,0.99799322]
["bitfinex-derivatives","BTCF0:USTF0",1750437942508,0.141,103870.0,103860.0,1.75441033]
["bitfinex-derivatives","BTCF0:USTF0",1750437943006,0.7942719,103880.0,103870.0,0.1925304]
["bitfinex-derivatives","BTCF0:USTF0",1750437943207,0.3035119,103880.0,103870.0,1.36898751]
["bitfinex-derivatives","BTCF0:USTF0",1750437943506,0.9701719,103880.0,103870.0,1.00818751]
["bitfinex-derivatives","BTCF0:USTF0",1750437943900,1.0388719,103880.0,103870.0,1.00858751]
["bitfinex-derivatives","BTCF0:USTF0",1750437944094,1.0388719,103880.0,103870.0,1.36938751]
["bitfinex-derivatives","BTCF0:USTF0",1750437944298,1.0448719,103880.0,103870.0,1.36938751]
["bitfinex-derivatives","BTCF0:USTF0",1750437944506,0.4441119,103880.0,103870.0,1.36938751]
["bitfinex-derivatives","BTCF0:USTF0",1750437944807,1.0448319,103880.0,103870.0,1.36938751]
["bitfinex-derivatives","BTCF0:USTF0",1750437945307,0.85732,103880.0,103870.0,1.36938751]
["bitfinex-derivatives","BTCF0:USTF0",1750437947407,0.85732,103880.0,103870.0,1.43718751]
["bitfinex-derivatives","BTCF0:USTF0",1750437947607,0.2566,103880.0,103870.0,1.43718751]
["bitfinex-derivatives","BTCF0:USTF0",1750437947812,0.1879,103880.0,103870.0,1.43718751]
["bitfinex-derivatives","BTCF0:USTF0",1750437948004,0.122,103880.0,103870.0,1.43718751]
["bitfinex-derivatives","BTCF0:USTF0",1750437948515,0.122,103880.0,103870.0,2.03786751]
["bitfinex-derivatives","BTCF0:USTF0",1750437950104,0.122,103880.0,103870.0,1.6422504]
["bitfinex-derivatives","BTCF0:USTF0",1750437950303,0.122,103880.0,103870.0,2.03786751]
["bitfinex-derivatives","BTCF0:USTF0",1750437953214,0.161,103910.0,103900.0,0.1924748]
["bitfinex-derivatives","BTCF0:USTF0",1750437953415,0.131,103910.0,103900.0,0.85993343]
["bitfinex-derivatives","BTCF0:USTF0",1750437953613,0.131,103910.0,103900.0,1.46035054]
["bitfinex-derivatives","BTCF0:USTF0",1750437953808,0.131,103910.0,103900.0,1.31035054]
["bitfinex-derivatives","BTCF0:USTF0",1750437954013,0.131,103910.0,103900.0,1.52971678]
["bitfinex-derivatives","BTCF0:USTF0",1750437954415,0.143,103910.0,103900.0,1.52971678]
["bitfinex-derivatives","BTCF0:USTF0",1750437954813,0.131,103910.0,103900.0,1.52971678]
["bitfinex-derivatives","BTCF0:USTF0",1750437955819,0.131,103910.0,103900.0,1.38911678]
["bitfinex-derivatives","BTCF0:USTF0",1750437956112,0.131,103910.0,103900.0,2.13127678]
["bitfinex-derivatives","BTCF0:USTF0",1750437957113,0.131,103910.0,103900.0,2.13827678]
["bitfinex-derivatives","BTCF0:USTF0",1750437957316,0.131,103910.0,103900.0,2.12891054]
["bitfinex-derivatives","BTCF0:USTF0",1750437957507,0.131,103910.0,103900.0,2.20737566]
["bitfinex-derivatives","BTCF0:USTF0",1750437957718,0.3234563,103910.0,103900.0,1.46821566]
["bitfinex-derivatives","BTCF0:USTF0",1750437957908,0.201,103910.0,103900.0,1.64373566]
["bitfinex-derivatives","BTCF0:USTF0",1750437958112,0.4611563,103910.0,103900.0,0.64759855]
["bitfinex-derivatives","BTCF0:USTF0",1750437958310,0.4611563,103910.0,103900.0,0.64799855]
["bitfinex-derivatives","BTCF0:USTF0",1750437958514,0.8219563,103910.0,103900.0,0.64799855]
["bitfinex-derivatives","BTCF0:USTF0",1750437958714,0.4611563,103910.0,103900.0,0.64799855]
["bitfinex-derivatives","BTCF0:USTF0",1750437959219,0.4611563,103910.0,103900.0,0.64795855]
["bitfinex-derivatives","BTCF0:USTF0",1750437959815,0.4611563,103910.0,103900.0,1.04357566]
["bitfinex-derivatives","BTCF0:USTF0",1750437959816,0.51821549,103910.0,103900.0,1.04357566]
["bitfinex-derivatives","BTCF0:USTF0",1750437960017,0.87901549,103910.0,103900.0,0.50739855]
["bitfinex-derivatives","BTCF0:USTF0",1750437960314,2.01888035,103910.0,103900.0,0.22853343]
["bitfinex-derivatives","BTCF0:USTF0",1750437960512,1.96182116,103910.0,103900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750437960713,2.03790918,103910.0,103900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750437960912,2.03790918,103910.0,103900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750437961118,1.96182116,103910.0,103900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750437961313,1.96182116,103910.0,103900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750437961314,1.66121481,103910.0,103900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750437961517,2.05683192,103910.0,103900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750437962111,2.05683192,103910.0,103900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750437963214,1.66121481,103910.0,103900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750437963414,2.05683192,103910.0,103900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750437963816,1.66121481,103910.0,103900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750437964014,2.05683192,103910.0,103900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750437964624,2.05683192,103910.0,103900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750437964823,1.66121481,103910.0,103900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750437965127,2.05683192,103910.0,103900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750437965421,2.13286222,103910.0,103900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750437965623,2.03785146,103910.0,103900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750437966416,1.64223435,103910.0,103900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750437966615,0.84929805,103910.0,103900.0,0.59149231]
["bitfinex-derivatives","BTCF0:USTF0",1750437966809,1.44977805,103910.0,103900.0,0.88699231]
["bitfinex-derivatives","BTCF0:USTF0",1750437967012,1.37374775,103910.0,103900.0,1.10699231]
["bitfinex-derivatives","BTCF0:USTF0",1750437967314,1.56620435,103910.0,103900.0,1.24755231]
["bitfinex-derivatives","BTCF0:USTF0",1750437967516,1.37374775,103910.0,103900.0,1.24755231]
["bitfinex-derivatives","BTCF0:USTF0",1750437968023,1.96182146,103910.0,103900.0,0.7113752]
["bitfinex-derivatives","BTCF0:USTF0",1750437968213,1.96182146,103910.0,103900.0,0.7109752]
["bitfinex-derivatives","BTCF0:USTF0",1750437968411,1.43737176,103910.0,103900.0,0.7113752]
["bitfinex-derivatives","BTCF0:USTF0",1750437968621,2.03809176,103910.0,103900.0,0.7113752]
["bitfinex-derivatives","BTCF0:USTF0",1750437968813,1.64247465,103910.0,103900.0,0.7113752]
["bitfinex-derivatives","BTCF0:USTF0",1750437969016,1.64247465,103910.0,103900.0,0.4913752]
["bitfinex-derivatives","BTCF0:USTF0",1750437969225,2.03809176,103910.0,103900.0,0.4909752]
["bitfinex-derivatives","BTCF0:USTF0",1750437969522,2.03809176,103910.0,103900.0,0.4913752]
["bitfinex-derivatives","BTCF0:USTF0",1750437969824,2.01913431,103910.0,103900.0,0.4913752]
["bitfinex-derivatives","BTCF0:USTF0",1750437970124,0.8303406,103910.0,103900.0,0.4913752]
["bitfinex-derivatives","BTCF0:USTF0",1750437970325,1.0706206,103910.0,103900.0,1.30779231]
["bitfinex-derivatives","BTCF0:USTF0",1750437970627,0.34476775,103910.0,103900.0,1.63019231]
["bitfinex-derivatives","BTCF0:USTF0",1750437970922,0.87584775,103910.0,103900.0,1.40469231]
["bitfinex-derivatives","BTCF0:USTF0",1750437975328,0.73208,103910.0,103900.0,1.40469231]
["bitfinex-derivatives","BTCF0:USTF0",1750437975528,0.131,103910.0,103900.0,1.40469231]
["bitfinex-derivatives","BTCF0:USTF0",1750437976127,0.131,103910.0,103900.0,1.0090752]
["bitfinex-derivatives","BTCF0:USTF0",1750437976319,0.131,103910.0,103900.0,1.40469231]
["bitfinex-derivatives","BTCF0:USTF0",1750437978021,0.131,103910.0,103900.0,2.00557231]
["bitfinex-derivatives","BTCF0:USTF0",1750437980414,0.131,103910.0,103900.0,1.6099552]
["bitfinex-derivatives","BTCF0:USTF0",1750437980733,0.131,103910.0,103900.0,2.00557231]
["bitfinex-derivatives","BTCF0:USTF0",1750437981119,0.131,103910.0,103900.0,1.40469231]
["bitfinex-derivatives","BTCF0:USTF0",1750437981422,0.131,103910.0,103900.0,1.54525231]
["bitfinex-derivatives","BTCF0:USTF0",1750437981922,0.131,103910.0,103900.0,1.54485231]
["bitfinex-derivatives","BTCF0:USTF0",1750437982225,0.131,103910.0,103900.0,1.54525231]
["bitfinex-derivatives","BTCF0:USTF0",1750437982728,0.131,103910.0,103900.0,1.84075231]
["bitfinex-derivatives","BTCF0:USTF0",1750437983721,0.3234567,103910.0,103900.0,0.9459352]
["bitfinex-derivatives","BTCF0:USTF0",1750437983920,1.57938666,103910.0,103900.0,0.8053752]
["bitfinex-derivatives","BTCF0:USTF0",1750437984218,1.57938666,103910.0,103900.0,0.3400352]
["bitfinex-derivatives","BTCF0:USTF0",1750437984415,2.08390237,103910.0,103900.0,0.1998752]
["bitfinex-derivatives","BTCF0:USTF0",1750437984621,2.08390237,103910.0,103900.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750437984928,2.10285982,103910.0,103900.0,0.1998752]
["bitfinex-derivatives","BTCF0:USTF0",1750437985322,2.02682952,103910.0,103900.0,0.1994752]
["bitfinex-derivatives","BTCF0:USTF0",1750437985519,2.02682952,103910.0,103900.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750437986725,2.10285982,103910.0,103900.0,0.1998752]
["bitfinex-derivatives","BTCF0:USTF0",1750437986922,2.10285982,103910.0,103900.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750437987325,2.10285982,103910.0,103900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750437987520,2.10285982,103910.0,103900.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750437988130,0.1924752,103900.0,103890.0,0.01562851]
["bitfinex-derivatives","BTCF0:USTF0",1750437988321,1.21459231,103900.0,103890.0,0.20812221]
["bitfinex-derivatives","BTCF0:USTF0",1750437988517,1.35854704,103900.0,103890.0,0.01562851]
["bitfinex-derivatives","BTCF0:USTF0",1750437988924,1.16607184,103900.0,103890.0,0.01562851]
["bitfinex-derivatives","BTCF0:USTF0",1750437989221,1.35854704,103900.0,103890.0,0.01562851]
["bitfinex-derivatives","BTCF0:USTF0",1750437989728,1.35854704,103900.0,103890.0,0.20812221]
["bitfinex-derivatives","BTCF0:USTF0",1750437989930,1.35854704,103900.0,103890.0,0.20852221]
["bitfinex-derivatives","BTCF0:USTF0",1750437990121,1.35854704,103900.0,103890.0,0.21052221]
["bitfinex-derivatives","BTCF0:USTF0",1750437990318,1.35854704,103900.0,103890.0,0.21012221]
["bitfinex-derivatives","BTCF0:USTF0",1750437990522,1.02005983,103900.0,103890.0,0.21252221]
["bitfinex-derivatives","BTCF0:USTF0",1750437990921,1.02005983,103900.0,103890.0,0.24252221]
["bitfinex-derivatives","BTCF0:USTF0",1750437991918,1.41567694,103900.0,103890.0,0.24252221]
["bitfinex-derivatives","BTCF0:USTF0",1750437993626,1.42500571,103900.0,103890.0,0.24252221]
["bitfinex-derivatives","BTCF0:USTF0",1750437994438,1.41567694,103900.0,103890.0,0.24252221]
["bitfinex-derivatives","BTCF0:USTF0",1750437994626,1.02005983,103900.0,103890.0,0.24252221]
["bitfinex-derivatives","BTCF0:USTF0",1750437995529,1.02005983,103900.0,103890.0,0.24252231]
["bitfinex-derivatives","BTCF0:USTF0",1750437996228,1.02969724,103900.0,103890.0,0.24252231]
["bitfinex-derivatives","BTCF0:USTF0",1750437996428,1.42531435,103900.0,103890.0,0.24252231]
["bitfinex-derivatives","BTCF0:USTF0",1750437996928,1.41567694,103900.0,103890.0,0.24252231]
["bitfinex-derivatives","BTCF0:USTF0",1750437997727,1.02005983,103900.0,103890.0,0.24252231]
["bitfinex-derivatives","BTCF0:USTF0",1750437997936,1.41567694,103900.0,103890.0,0.24252231]
["bitfinex-derivatives","BTCF0:USTF0",1750437998326,0.82758463,103900.0,103890.0,0.24252231]
["bitfinex-derivatives","BTCF0:USTF0",1750437998530,1.02005983,103900.0,103890.0,0.63813942]
["bitfinex-derivatives","BTCF0:USTF0",1750437998839,1.62105983,103900.0,103890.0,0.63813942]
["bitfinex-derivatives","BTCF0:USTF0",1750437999643,1.02005983,103900.0,103890.0,0.63813942]
["bitfinex-derivatives","BTCF0:USTF0",1750437999834,1.56376993,103900.0,103890.0,0.63813942]
["bitfinex-derivatives","BTCF0:USTF0",1750438000334,1.95938704,103900.0,103890.0,0.24252231]
["bitfinex-derivatives","BTCF0:USTF0",1750438000536,2.03560351,103900.0,103890.0,0.05002851]
["bitfinex-derivatives","BTCF0:USTF0",1750438000839,2.03560351,103900.0,103890.0,0.01962851]
["bitfinex-derivatives","BTCF0:USTF0",1750438001337,2.03560351,103900.0,103890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750438001533,2.03560351,103900.0,103890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750438001738,1.95938704,103900.0,103890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750438002331,1.95938704,103900.0,103890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750438002533,1.95938704,103900.0,103890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750438002942,1.95938704,103900.0,103890.0,0.1968938]
["bitfinex-derivatives","BTCF0:USTF0",1750438003136,1.95938704,103900.0,103890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750438003545,1.96938704,103900.0,103890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750438003747,1.96938704,103900.0,103890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750438003942,1.96938704,103900.0,103890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750438004347,2.06465762,103900.0,103890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750438004548,1.96938704,103900.0,103890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750438005042,2.06465762,103900.0,103890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750438005751,1.96938704,103900.0,103890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750438006143,2.0454806,103900.0,103890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750438008452,2.0354806,103900.0,103890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750438013054,2.0954806,103900.0,103890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750438015055,2.0354806,103900.0,103890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750438015360,2.0352806,103900.0,103890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750438016464,2.0352806,103900.0,103890.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1750438017466,2.05445762,103900.0,103890.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1750438017862,2.05445762,103900.0,103890.0,0.1966438]
["bitfinex-derivatives","BTCF0:USTF0",1750438018656,1.95918704,103900.0,103890.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1750438019665,2.03555074,103900.0,103890.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1750438019867,1.95918704,103900.0,103890.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1750438020059,1.95918704,103900.0,103890.0,0.1966438]
["bitfinex-derivatives","BTCF0:USTF0",1750438020362,1.95918704,103900.0,103890.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1750438020860,1.84308015,103900.0,103880.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1750438021061,1.84308015,103900.0,103870.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1750438021062,0.1925123,103880.0,103870.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1750438021261,0.1925308,103870.0,103860.0,0.29652711]
["bitfinex-derivatives","BTCF0:USTF0",1750438021465,1.16529951,103870.0,103860.0,0.34612711]
["bitfinex-derivatives","BTCF0:USTF0",1750438021656,1.5256658,103870.0,103860.0,0.01612711]
["bitfinex-derivatives","BTCF0:USTF0",1750438021855,1.4493142,103870.0,103860.0,0.01612711]
["bitfinex-derivatives","BTCF0:USTF0",1750438022059,0.1925679,103850.0,103840.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1750438022264,2.05066501,103850.0,103840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750438022465,0.1925865,103840.0,103830.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1750438022659,1.08900361,103840.0,103830.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1750438022859,1.08900361,103840.0,103820.0,0.14465316]
["bitfinex-derivatives","BTCF0:USTF0",1750438022860,0.192605,103830.0,103820.0,0.14465316]
["bitfinex-derivatives","BTCF0:USTF0",1750438023055,1.35910648,103830.0,103820.0,0.65727676]
["bitfinex-derivatives","BTCF0:USTF0",1750438023261,1.35910648,103830.0,103820.0,0.72877676]
["bitfinex-derivatives","BTCF0:USTF0",1750438023468,1.30192649,103830.0,103820.0,0.72917676]
["bitfinex-derivatives","BTCF0:USTF0",1750438023669,1.30192649,103830.0,103820.0,0.72877676]
["bitfinex-derivatives","BTCF0:USTF0",1750438023968,0.99830648,103830.0,103820.0,1.12479387]
["bitfinex-derivatives","BTCF0:USTF0",1750438024360,1.35910648,103830.0,103820.0,0.93217027]
["bitfinex-derivatives","BTCF0:USTF0",1750438024556,1.50431231,103830.0,103820.0,0.53655316]
["bitfinex-derivatives","BTCF0:USTF0",1750438024870,1.50431231,103830.0,103820.0,0.54155316]
["bitfinex-derivatives","BTCF0:USTF0",1750438025164,1.50431231,103830.0,103820.0,0.73417676]
["bitfinex-derivatives","BTCF0:USTF0",1750438025364,1.44713232,103830.0,103820.0,0.74017676]
["bitfinex-derivatives","BTCF0:USTF0",1750438026468,1.44713232,103830.0,103820.0,0.73917676]
["bitfinex-derivatives","BTCF0:USTF0",1750438026864,1.52236552,103830.0,103820.0,0.73717676]
["bitfinex-derivatives","BTCF0:USTF0",1750438027069,1.52236552,103830.0,103820.0,0.54455316]
["bitfinex-derivatives","BTCF0:USTF0",1750438027267,1.91798263,103830.0,103820.0,0.54455316]
["bitfinex-derivatives","BTCF0:USTF0",1750438027474,1.91798263,103830.0,103820.0,0.73717676]
["bitfinex-derivatives","BTCF0:USTF0",1750438027774,1.52236552,103830.0,103820.0,0.73717676]
["bitfinex-derivatives","BTCF0:USTF0",1750438028964,1.91798263,103830.0,103820.0,0.54455316]
["bitfinex-derivatives","BTCF0:USTF0",1750438029164,2.65771973,103830.0,103820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750438029371,2.75544889,103830.0,103820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750438029670,2.75544889,103830.0,103820.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750438029870,2.74603179,103830.0,103820.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750438030275,2.74603179,103830.0,103820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750438030473,1.59853468,103830.0,103820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750438030664,2.34053468,103830.0,103820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750438031575,2.34053468,103830.0,103820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438032467,2.28364263,103830.0,103820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438032667,1.93725974,103830.0,103820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438032876,2.67961974,103830.0,103820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438033073,2.28400263,103830.0,103820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438033977,1.31674263,103830.0,103820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438034170,1.91878263,103830.0,103820.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1750438034373,1.31674263,103830.0,103820.0,0.3382236]
["bitfinex-derivatives","BTCF0:USTF0",1750438034576,0.92112552,103830.0,103820.0,0.73384071]
["bitfinex-derivatives","BTCF0:USTF0",1750438034879,0.92112552,103830.0,103820.0,0.76384071]
["bitfinex-derivatives","BTCF0:USTF0",1750438034880,1.52328552,103830.0,103820.0,0.76384071]
["bitfinex-derivatives","BTCF0:USTF0",1750438035670,1.52328552,103830.0,103820.0,0.73384071]
["bitfinex-derivatives","BTCF0:USTF0",1750438036073,1.52328552,103830.0,103820.0,0.3382236]
["bitfinex-derivatives","BTCF0:USTF0",1750438036681,0.92112562,103830.0,103820.0,0.3382236]
["bitfinex-derivatives","BTCF0:USTF0",1750438036985,1.16212562,103830.0,103820.0,0.73384071]
["bitfinex-derivatives","BTCF0:USTF0",1750438037173,1.52292562,103830.0,103820.0,0.81384071]
["bitfinex-derivatives","BTCF0:USTF0",1750438037478,1.52292562,103830.0,103820.0,0.73384071]
["bitfinex-derivatives","BTCF0:USTF0",1750438037682,1.52292562,103830.0,103820.0,0.3382236]
["bitfinex-derivatives","BTCF0:USTF0",1750438037683,0.92112562,103830.0,103820.0,0.3382236]
["bitfinex-derivatives","BTCF0:USTF0",1750438037978,1.52292562,103830.0,103820.0,0.3382236]
["bitfinex-derivatives","BTCF0:USTF0",1750438038371,1.52292562,103830.0,103820.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1750438038677,1.52292562,103830.0,103820.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1750438038678,1.91854273,103830.0,103820.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1750438038874,1.98924273,103830.0,103820.0,0.3378236]
["bitfinex-derivatives","BTCF0:USTF0",1750438039178,1.98924273,103830.0,103820.0,0.3382236]
["bitfinex-derivatives","BTCF0:USTF0",1750438039375,1.98924273,103830.0,103820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438039680,1.66242562,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750438039883,2.12644273,103830.0,103820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438040386,2.14644273,103830.0,103820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438040681,2.12644273,103830.0,103820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438040975,2.12644273,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750438041166,2.52205984,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750438041367,2.75963189,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750438041578,2.75963189,103830.0,103820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438041884,2.70273984,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750438042072,2.70273984,103830.0,103820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438042272,2.70273984,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750438042675,2.70273984,103830.0,103820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438044177,0.1926236,103820.0,103810.0,0.01607647]
["bitfinex-derivatives","BTCF0:USTF0",1750438044381,0.1926607,103800.0,103790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750438044580,2.58645695,103800.0,103790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750438044785,3.06606372,103800.0,103790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750438044987,3.06606372,103800.0,103790.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750438045380,2.32270372,103800.0,103790.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750438045685,3.06706372,103800.0,103790.0,0.00340004]
["bitfinex-derivatives","BTCF0:USTF0",1750438045878,0.1926979,103780.0,103770.0,0.1545266]
["bitfinex-derivatives","BTCF0:USTF0",1750438046084,1.68195501,103780.0,103770.0,0.1545266]
["bitfinex-derivatives","BTCF0:USTF0",1750438046386,1.90066416,103780.0,103770.0,0.1537266]
["bitfinex-derivatives","BTCF0:USTF0",1750438046588,1.90066416,103780.0,103770.0,0.1541266]
["bitfinex-derivatives","BTCF0:USTF0",1750438046788,2.00021562,103780.0,103770.0,0.275343]
["bitfinex-derivatives","BTCF0:USTF0",1750438046989,2.00021562,103780.0,103770.0,0.351543]
["bitfinex-derivatives","BTCF0:USTF0",1750438047783,2.00021562,103780.0,103770.0,0.355543]
["bitfinex-derivatives","BTCF0:USTF0",1750438047986,0.90220705,103780.0,103770.0,0.355543]
["bitfinex-derivatives","BTCF0:USTF0",1750438048287,1.07034705,103780.0,103770.0,0.87071157]
["bitfinex-derivatives","BTCF0:USTF0",1750438048490,1.07034705,103780.0,103770.0,0.355543]
["bitfinex-derivatives","BTCF0:USTF0",1750438049287,1.07022705,103780.0,103770.0,0.355143]
["bitfinex-derivatives","BTCF0:USTF0",1750438049586,1.07022705,103780.0,103770.0,0.355543]
["bitfinex-derivatives","BTCF0:USTF0",1750438050585,1.07022705,103780.0,103770.0,0.651043]
["bitfinex-derivatives","BTCF0:USTF0",1750438050980,1.43102705,103780.0,103770.0,0.651043]
["bitfinex-derivatives","BTCF0:USTF0",1750438051391,1.9829684,103780.0,103770.0,0.3123266]
["bitfinex-derivatives","BTCF0:USTF0",1750438051685,2.1948684,103780.0,103770.0,0.0164266]
["bitfinex-derivatives","BTCF0:USTF0",1750438051888,1.63049983,103780.0,103770.0,0.1641266]
["bitfinex-derivatives","BTCF0:USTF0",1750438052085,1.63049983,103780.0,103770.0,0.1645266]
["bitfinex-derivatives","BTCF0:USTF0",1750438052781,2.1256684,103780.0,103770.0,0.0889266]
["bitfinex-derivatives","BTCF0:USTF0",1750438053195,2.1256684,103780.0,103770.0,0.4285266]
["bitfinex-derivatives","BTCF0:USTF0",1750438053396,2.1256684,103780.0,103770.0,0.1689266]
["bitfinex-derivatives","BTCF0:USTF0",1750438054189,2.1256684,103780.0,103770.0,0.0885266]
["bitfinex-derivatives","BTCF0:USTF0",1750438054491,2.1256684,103780.0,103770.0,0.0889266]
["bitfinex-derivatives","BTCF0:USTF0",1750438054696,2.1256684,103780.0,103770.0,0.0168266]
["bitfinex-derivatives","BTCF0:USTF0",1750438055594,1.63049983,103780.0,103770.0,0.0168266]
["bitfinex-derivatives","BTCF0:USTF0",1750438055785,2.1256684,103780.0,103770.0,0.0168266]
["bitfinex-derivatives","BTCF0:USTF0",1750438056791,2.1256684,103780.0,103770.0,0.0164266]
["bitfinex-derivatives","BTCF0:USTF0",1750438056986,2.1256684,103780.0,103770.0,0.0168266]
["bitfinex-derivatives","BTCF0:USTF0",1750438057193,2.1256684,103780.0,103770.0,0.0164266]
["bitfinex-derivatives","BTCF0:USTF0",1750438057594,2.1256684,103780.0,103770.0,0.0168266]
["bitfinex-derivatives","BTCF0:USTF0",1750438058097,2.06889562,103780.0,103770.0,0.0138266]
["bitfinex-derivatives","BTCF0:USTF0",1750438058289,1.11272705,103780.0,103770.0,0.0138266]
["bitfinex-derivatives","BTCF0:USTF0",1750438058485,1.71728705,103780.0,103770.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1750438058795,0.97120705,103780.0,103770.0,0.0817266]
["bitfinex-derivatives","BTCF0:USTF0",1750438058990,0.97120705,103780.0,103770.0,0.274443]
["bitfinex-derivatives","BTCF0:USTF0",1750438058991,1.71728705,103780.0,103770.0,0.274443]
["bitfinex-derivatives","BTCF0:USTF0",1750438059196,0.97120705,103780.0,103770.0,0.346543]
["bitfinex-derivatives","BTCF0:USTF0",1750438059393,1.02806743,103780.0,103770.0,0.1538266]
["bitfinex-derivatives","BTCF0:USTF0",1750438059597,0.88536743,103780.0,103770.0,0.346543]
["bitfinex-derivatives","BTCF0:USTF0",1750438059902,0.88536743,103780.0,103770.0,0.422143]
["bitfinex-derivatives","BTCF0:USTF0",1750438060087,0.82850705,103780.0,103770.0,0.91731157]
["bitfinex-derivatives","BTCF0:USTF0",1750438060289,0.63580915,103780.0,103770.0,0.91731157]
["bitfinex-derivatives","BTCF0:USTF0",1750438060486,0.87968915,103780.0,103770.0,1.28281157]
["bitfinex-derivatives","BTCF0:USTF0",1750438061196,0.7354,103780.0,103770.0,1.76633957]
["bitfinex-derivatives","BTCF0:USTF0",1750438061400,0.13,103780.0,103770.0,2.16785957]
["bitfinex-derivatives","BTCF0:USTF0",1750438062000,0.73532,103780.0,103770.0,2.16785957]
["bitfinex-derivatives","BTCF0:USTF0",1750438062399,0.13,103780.0,103770.0,2.16785957]
["bitfinex-derivatives","BTCF0:USTF0",1750438062595,0.9278978,103780.0,103770.0,2.16785957]
["bitfinex-derivatives","BTCF0:USTF0",1750438062804,0.9278578,103780.0,103770.0,2.16785957]
["bitfinex-derivatives","BTCF0:USTF0",1750438062997,0.9278578,103780.0,103770.0,1.97785957]
["bitfinex-derivatives","BTCF0:USTF0",1750438063198,0.77910603,103780.0,103770.0,1.92765957]
["bitfinex-derivatives","BTCF0:USTF0",1750438063698,0.77910603,103780.0,103770.0,1.94236125]
["bitfinex-derivatives","BTCF0:USTF0",1750438063905,0.77910603,103780.0,103770.0,1.239763]
["bitfinex-derivatives","BTCF0:USTF0",1750438065102,1.17469613,103780.0,103770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438065299,1.86103613,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750438065500,2.00203613,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750438066103,2.00203613,103780.0,103770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438067293,1.50686756,103780.0,103770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438067493,1.29620756,103780.0,103770.0,0.1951164]
["bitfinex-derivatives","BTCF0:USTF0",1750438067699,1.29620756,103780.0,103770.0,0.2675164]
["bitfinex-derivatives","BTCF0:USTF0",1750438067905,0.67952756,103780.0,103770.0,0.2675164]
["bitfinex-derivatives","BTCF0:USTF0",1750438068094,1.29668756,103780.0,103770.0,0.3385164]
["bitfinex-derivatives","BTCF0:USTF0",1750438069402,1.49444794,103780.0,103770.0,0.3385164]
["bitfinex-derivatives","BTCF0:USTF0",1750438069706,1.49444794,103780.0,103770.0,0.3381164]
["bitfinex-derivatives","BTCF0:USTF0",1750438070096,1.49444794,103780.0,103770.0,0.3385164]
["bitfinex-derivatives","BTCF0:USTF0",1750438071209,1.37245651,103780.0,103770.0,0.3385164]
["bitfinex-derivatives","BTCF0:USTF0",1750438071394,1.98901651,103780.0,103770.0,0.1951164]
["bitfinex-derivatives","BTCF0:USTF0",1750438071798,1.98901651,103780.0,103770.0,0.1947164]
["bitfinex-derivatives","BTCF0:USTF0",1750438072014,1.98901651,103780.0,103770.0,0.1951164]
["bitfinex-derivatives","BTCF0:USTF0",1750438072310,1.37245651,103780.0,103770.0,0.1951164]
["bitfinex-derivatives","BTCF0:USTF0",1750438072501,1.37245651,103780.0,103770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438072502,1.98877651,103780.0,103770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438072910,1.88976539,103780.0,103770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438073408,1.83290501,103780.0,103770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438075400,1.90921416,103780.0,103770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438076510,1.83290501,103780.0,103770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438079416,0.1927354,103760.0,103750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750438079716,1.13889471,103760.0,103750.0,0.58971145]
["bitfinex-derivatives","BTCF0:USTF0",1750438079918,0.98450036,103760.0,103750.0,0.97531145]
["bitfinex-derivatives","BTCF0:USTF0",1750438080115,0.92734275,103760.0,103750.0,1.12179145]
["bitfinex-derivatives","BTCF0:USTF0",1750438080418,1.12007815,103760.0,103750.0,0.81491145]
["bitfinex-derivatives","BTCF0:USTF0",1750438080619,1.12207815,103760.0,103750.0,0.96139145]
["bitfinex-derivatives","BTCF0:USTF0",1750438081720,1.19743798,103760.0,103750.0,0.96139145]
["bitfinex-derivatives","BTCF0:USTF0",1750438082015,1.19735798,103760.0,103750.0,1.32219145]
["bitfinex-derivatives","BTCF0:USTF0",1750438082319,1.05261693,103760.0,103750.0,1.70495145]
["bitfinex-derivatives","BTCF0:USTF0",1750438082722,0.85988153,103760.0,103750.0,1.70495145]
["bitfinex-derivatives","BTCF0:USTF0",1750438083016,0.1694017,103760.0,103750.0,1.70495145]
["bitfinex-derivatives","BTCF0:USTF0",1750438083512,0.1694017,103760.0,103750.0,1.95495145]
["bitfinex-derivatives","BTCF0:USTF0",1750438083710,0.05715761,103780.0,103770.0,0.1927168]
["bitfinex-derivatives","BTCF0:USTF0",1750438083918,0.8475382,103780.0,103770.0,1.71793248]
["bitfinex-derivatives","BTCF0:USTF0",1750438084113,0.2326982,103780.0,103770.0,1.39777503]
["bitfinex-derivatives","BTCF0:USTF0",1750438084926,0.04,103780.0,103770.0,2.08943248]
["bitfinex-derivatives","BTCF0:USTF0",1750438085119,0.04,103780.0,103770.0,2.45023248]
["bitfinex-derivatives","BTCF0:USTF0",1750438085813,0.04,103780.0,103770.0,2.64296048]
["bitfinex-derivatives","BTCF0:USTF0",1750438086014,0.04,103780.0,103770.0,2.89296048]
["bitfinex-derivatives","BTCF0:USTF0",1750438086521,0.04,103780.0,103770.0,2.89496048]
["bitfinex-derivatives","BTCF0:USTF0",1750438086719,0.04,103780.0,103770.0,2.89596048]
["bitfinex-derivatives","BTCF0:USTF0",1750438086921,0.04,103780.0,103770.0,2.74108906]
["bitfinex-derivatives","BTCF0:USTF0",1750438087324,0.04,103780.0,103770.0,2.74408906]
["bitfinex-derivatives","BTCF0:USTF0",1750438089823,0.04,103780.0,103770.0,2.24924558]
["bitfinex-derivatives","BTCF0:USTF0",1750438090028,0.04,103780.0,103770.0,2.74208906]
["bitfinex-derivatives","BTCF0:USTF0",1750438090329,0.04,103780.0,103770.0,3.10560906]
["bitfinex-derivatives","BTCF0:USTF0",1750438091727,0.04,103780.0,103770.0,2.34560906]
["bitfinex-derivatives","BTCF0:USTF0",1750438091928,0.04,103780.0,103770.0,3.10564906]
["bitfinex-derivatives","BTCF0:USTF0",1750438092724,0.04,103780.0,103770.0,2.34560906]
["bitfinex-derivatives","BTCF0:USTF0",1750438093032,0.37664934,103780.0,103770.0,0.94027758]
["bitfinex-derivatives","BTCF0:USTF0",1750438093225,0.52194934,103780.0,103770.0,0.94027758]
["bitfinex-derivatives","BTCF0:USTF0",1750438093422,0.52194934,103780.0,103770.0,0.86427758]
["bitfinex-derivatives","BTCF0:USTF0",1750438093729,1.13530934,103780.0,103770.0,0.86427758]
["bitfinex-derivatives","BTCF0:USTF0",1750438093923,1.49610934,103780.0,103770.0,0.71783758]
["bitfinex-derivatives","BTCF0:USTF0",1750438094230,1.49610934,103780.0,103770.0,0.52783758]
["bitfinex-derivatives","BTCF0:USTF0",1750438094529,1.49610934,103780.0,103770.0,0.52823758]
["bitfinex-derivatives","BTCF0:USTF0",1750438094728,1.49610934,103780.0,103770.0,0.52783758]
["bitfinex-derivatives","BTCF0:USTF0",1750438094928,1.49610934,103780.0,103770.0,0.52823758]
["bitfinex-derivatives","BTCF0:USTF0",1750438095124,1.49610934,103780.0,103770.0,0.23273758]
["bitfinex-derivatives","BTCF0:USTF0",1750438095325,1.49610934,103780.0,103770.0,0.04202078]
["bitfinex-derivatives","BTCF0:USTF0",1750438095326,2.04811043,103780.0,103770.0,0.04202078]
["bitfinex-derivatives","BTCF0:USTF0",1750438095727,2.04811043,103780.0,103770.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1750438095932,2.04811043,103780.0,103770.0,0.2187167]
["bitfinex-derivatives","BTCF0:USTF0",1750438096433,2.04811043,103780.0,103770.0,0.2191167]
["bitfinex-derivatives","BTCF0:USTF0",1750438096622,2.04811043,103780.0,103770.0,0.2187167]
["bitfinex-derivatives","BTCF0:USTF0",1750438097023,2.04811043,103780.0,103770.0,0.2191167]
["bitfinex-derivatives","BTCF0:USTF0",1750438097430,1.43475043,103780.0,103770.0,0.2191167]
["bitfinex-derivatives","BTCF0:USTF0",1750438097730,2.04811043,103780.0,103770.0,0.2191167]
["bitfinex-derivatives","BTCF0:USTF0",1750438099128,2.05811043,103780.0,103770.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750438099435,2.05811043,103780.0,103770.0,0.1991168]
["bitfinex-derivatives","BTCF0:USTF0",1750438099637,2.04811043,103780.0,103770.0,0.1991168]
["bitfinex-derivatives","BTCF0:USTF0",1750438099831,2.05811043,103780.0,103770.0,0.1991168]
["bitfinex-derivatives","BTCF0:USTF0",1750438100035,2.00095282,103780.0,103770.0,0.1991168]
["bitfinex-derivatives","BTCF0:USTF0",1750438100840,1.99095282,103780.0,103770.0,0.1991168]
["bitfinex-derivatives","BTCF0:USTF0",1750438101039,2.00095282,103780.0,103770.0,0.1991168]
["bitfinex-derivatives","BTCF0:USTF0",1750438101239,2.00095282,103780.0,103770.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750438101441,2.00095282,103780.0,103770.0,0.1991168]
["bitfinex-derivatives","BTCF0:USTF0",1750438101641,2.00095282,103780.0,103770.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750438102133,2.07716297,103780.0,103770.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750438103737,0.1927353,103760.0,103750.0,0.3399929]
["bitfinex-derivatives","BTCF0:USTF0",1750438103937,0.95271258,103760.0,103750.0,0.7199929]
["bitfinex-derivatives","BTCF0:USTF0",1750438104134,1.45631258,103760.0,103750.0,0.7191929]
["bitfinex-derivatives","BTCF0:USTF0",1750438104536,1.45631258,103760.0,103750.0,0.7195929]
["bitfinex-derivatives","BTCF0:USTF0",1750438104739,1.45579258,103760.0,103750.0,0.5731529]
["bitfinex-derivatives","BTCF0:USTF0",1750438104930,1.09499258,103760.0,103750.0,0.5851529]
["bitfinex-derivatives","BTCF0:USTF0",1750438105442,1.45579258,103760.0,103750.0,0.5851529]
["bitfinex-derivatives","BTCF0:USTF0",1750438105742,1.23899588,103760.0,103750.0,0.5851529]
["bitfinex-derivatives","BTCF0:USTF0",1750438106639,1.26138477,103760.0,103750.0,0.5841529]
["bitfinex-derivatives","BTCF0:USTF0",1750438106944,1.26238477,103760.0,103750.0,0.97335497]
["bitfinex-derivatives","BTCF0:USTF0",1750438107135,1.26238477,103760.0,103750.0,0.5771529]
["bitfinex-derivatives","BTCF0:USTF0",1750438107335,1.23999588,103760.0,103750.0,0.5731529]
["bitfinex-derivatives","BTCF0:USTF0",1750438107536,1.60179588,103760.0,103750.0,0.5731529]
["bitfinex-derivatives","BTCF0:USTF0",1750438108038,1.24099588,103760.0,103750.0,0.5731529]
["bitfinex-derivatives","BTCF0:USTF0",1750438108647,1.24099588,103760.0,103750.0,0.96935497]
["bitfinex-derivatives","BTCF0:USTF0",1750438108946,1.24099588,103760.0,103750.0,0.5731529]
["bitfinex-derivatives","BTCF0:USTF0",1750438111149,0.5383386,103760.0,103750.0,1.33015497]
["bitfinex-derivatives","BTCF0:USTF0",1750438111449,1.1492186,103760.0,103750.0,1.76095497]
["bitfinex-derivatives","BTCF0:USTF0",1750438111951,1.0055759,103760.0,103750.0,1.68885497]
["bitfinex-derivatives","BTCF0:USTF0",1750438112249,1.0055759,103760.0,103750.0,1.83245497]
["bitfinex-derivatives","BTCF0:USTF0",1750438113037,0.3943359,103760.0,103750.0,1.83245497]
["bitfinex-derivatives","BTCF0:USTF0",1750438113245,1.0054959,103760.0,103750.0,1.83245497]
["bitfinex-derivatives","BTCF0:USTF0",1750438113853,0.3943359,103760.0,103750.0,1.83245497]
["bitfinex-derivatives","BTCF0:USTF0",1750438114056,1.0052159,103760.0,103750.0,1.83245497]
["bitfinex-derivatives","BTCF0:USTF0",1750438114355,1.96779422,103760.0,103750.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1750438114545,2.04099422,103760.0,103750.0,0.8686545]
["bitfinex-derivatives","BTCF0:USTF0",1750438114749,2.04099422,103760.0,103750.0,0.8682545]
["bitfinex-derivatives","BTCF0:USTF0",1750438114961,2.04099422,103760.0,103750.0,0.8686545]
["bitfinex-derivatives","BTCF0:USTF0",1750438115158,2.04099422,103760.0,103750.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1750438115464,1.96779422,103760.0,103750.0,0.8686546]
["bitfinex-derivatives","BTCF0:USTF0",1750438115649,2.04099422,103760.0,103750.0,0.8682546]
["bitfinex-derivatives","BTCF0:USTF0",1750438115852,2.04099422,103760.0,103750.0,0.8686546]
["bitfinex-derivatives","BTCF0:USTF0",1750438118665,2.04099422,103760.0,103750.0,0.5731546]
["bitfinex-derivatives","BTCF0:USTF0",1750438119562,1.64415215,103760.0,103750.0,0.5731546]
["bitfinex-derivatives","BTCF0:USTF0",1750438119861,2.04035422,103760.0,103750.0,0.6469546]
["bitfinex-derivatives","BTCF0:USTF0",1750438120061,1.64415215,103760.0,103750.0,0.6469546]
["bitfinex-derivatives","BTCF0:USTF0",1750438120969,2.04035422,103760.0,103750.0,0.6469546]
["bitfinex-derivatives","BTCF0:USTF0",1750438121261,2.04035422,103760.0,103750.0,0.5731546]
["bitfinex-derivatives","BTCF0:USTF0",1750438121766,1.43011422,103760.0,103750.0,0.5731546]
["bitfinex-derivatives","BTCF0:USTF0",1750438121961,2.04039422,103760.0,103750.0,0.5731546]
["bitfinex-derivatives","BTCF0:USTF0",1750438122161,2.09746984,103760.0,103750.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750438122458,2.09746984,103760.0,103750.0,0.3631546]
["bitfinex-derivatives","BTCF0:USTF0",1750438123454,2.09746984,103760.0,103750.0,0.3627546]
["bitfinex-derivatives","BTCF0:USTF0",1750438123667,2.09746984,103760.0,103750.0,0.3631546]
["bitfinex-derivatives","BTCF0:USTF0",1750438123865,2.09746984,103760.0,103750.0,0.3627546]
["bitfinex-derivatives","BTCF0:USTF0",1750438124067,2.09746984,103760.0,103750.0,0.3631546]
["bitfinex-derivatives","BTCF0:USTF0",1750438126659,1.09098777,103760.0,103750.0,0.3631546]
["bitfinex-derivatives","BTCF0:USTF0",1750438126865,1.62762777,103760.0,103750.0,0.3631546]
["bitfinex-derivatives","BTCF0:USTF0",1750438128063,2.02382984,103760.0,103750.0,0.3631546]
["bitfinex-derivatives","BTCF0:USTF0",1750438128262,1.41398984,103760.0,103750.0,0.3631546]
["bitfinex-derivatives","BTCF0:USTF0",1750438128467,1.62818777,103760.0,103750.0,0.3631546]
["bitfinex-derivatives","BTCF0:USTF0",1750438129060,1.62818777,103760.0,103750.0,0.4272546]
["bitfinex-derivatives","BTCF0:USTF0",1750438130566,1.62818777,103760.0,103750.0,0.3631546]
["bitfinex-derivatives","BTCF0:USTF0",1750438130960,1.41398984,103760.0,103750.0,0.3631546]
["bitfinex-derivatives","BTCF0:USTF0",1750438131161,2.02390984,103760.0,103750.0,0.3631546]
["bitfinex-derivatives","BTCF0:USTF0",1750438132061,2.02374984,103760.0,103750.0,0.3631546]
["bitfinex-derivatives","BTCF0:USTF0",1750438133257,2.02374984,103760.0,103750.0,0.3627546]
["bitfinex-derivatives","BTCF0:USTF0",1750438133458,2.02374984,103760.0,103750.0,0.3631546]
["bitfinex-derivatives","BTCF0:USTF0",1750438136266,1.80497163,103760.0,103750.0,0.3631546]
["bitfinex-derivatives","BTCF0:USTF0",1750438136468,1.83497163,103760.0,103750.0,0.3631546]
["bitfinex-derivatives","BTCF0:USTF0",1750438138556,1.22521163,103760.0,103750.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750438138769,1.83605163,103760.0,103750.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750438139259,1.83605163,103760.0,103750.0,0.3627546]
["bitfinex-derivatives","BTCF0:USTF0",1750438139461,1.89395163,103760.0,103750.0,0.3627546]
["bitfinex-derivatives","BTCF0:USTF0",1750438140062,1.83687601,103760.0,103750.0,0.3631546]
["bitfinex-derivatives","BTCF0:USTF0",1750438140561,1.83687601,103760.0,103750.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750438140766,1.91308616,103760.0,103750.0,0.3631546]
["bitfinex-derivatives","BTCF0:USTF0",1750438140962,0.1927731,103740.0,103730.0,0.58642899]
["bitfinex-derivatives","BTCF0:USTF0",1750438141260,0.7506,103740.0,103730.0,1.40035612]
["bitfinex-derivatives","BTCF0:USTF0",1750438141465,0.7506,103740.0,103730.0,1.88255612]
["bitfinex-derivatives","BTCF0:USTF0",1750438141466,0.80779436,103740.0,103730.0,1.88255612]
["bitfinex-derivatives","BTCF0:USTF0",1750438141768,0.80779436,103740.0,103730.0,1.52175612]
["bitfinex-derivatives","BTCF0:USTF0",1750438142062,1.00056746,103740.0,103730.0,1.52875612]
["bitfinex-derivatives","BTCF0:USTF0",1750438142569,1.00056746,103740.0,103730.0,1.5385369]
["bitfinex-derivatives","BTCF0:USTF0",1750438142869,0.38996746,103740.0,103730.0,1.13255405]
["bitfinex-derivatives","BTCF0:USTF0",1750438143166,1.06200746,103740.0,103730.0,1.53512031]
["bitfinex-derivatives","BTCF0:USTF0",1750438144261,1.13970209,103740.0,103730.0,1.53512031]
["bitfinex-derivatives","BTCF0:USTF0",1750438144565,0.27488899,103740.0,103730.0,1.53512031]
["bitfinex-derivatives","BTCF0:USTF0",1750438144870,0.83013463,103740.0,103730.0,1.74932031]
["bitfinex-derivatives","BTCF0:USTF0",1750438145071,0.83013463,103740.0,103730.0,1.89392031]
["bitfinex-derivatives","BTCF0:USTF0",1750438145763,0.21869463,103740.0,103730.0,1.74732031]
["bitfinex-derivatives","BTCF0:USTF0",1750438145964,0.21869463,103740.0,103730.0,1.89392031]
["bitfinex-derivatives","BTCF0:USTF0",1750438145965,0.142,103740.0,103730.0,1.89392031]
["bitfinex-derivatives","BTCF0:USTF0",1750438146172,0.142,103740.0,103730.0,2.48292238]
["bitfinex-derivatives","BTCF0:USTF0",1750438146366,0.142,103740.0,103730.0,2.73292238]
["bitfinex-derivatives","BTCF0:USTF0",1750438146367,0.14,103740.0,103730.0,2.73292238]
["bitfinex-derivatives","BTCF0:USTF0",1750438146566,0.07497466,103760.0,103750.0,0.1927545]
["bitfinex-derivatives","BTCF0:USTF0",1750438146763,0.15497466,103760.0,103750.0,1.33435657]
["bitfinex-derivatives","BTCF0:USTF0",1750438146963,0.15497466,103760.0,103750.0,1.45285657]
["bitfinex-derivatives","BTCF0:USTF0",1750438147566,0.15497466,103760.0,103750.0,1.0566545]
["bitfinex-derivatives","BTCF0:USTF0",1750438147774,0.15497466,103760.0,103750.0,1.45285657]
["bitfinex-derivatives","BTCF0:USTF0",1750438147966,0.15597466,103760.0,103750.0,1.45285657]
["bitfinex-derivatives","BTCF0:USTF0",1750438148165,0.0987803,103760.0,103750.0,2.10378867]
["bitfinex-derivatives","BTCF0:USTF0",1750438148566,0.0987803,103760.0,103750.0,1.74298867]
["bitfinex-derivatives","BTCF0:USTF0",1750438148866,0.1007803,103760.0,103750.0,1.74298867]
["bitfinex-derivatives","BTCF0:USTF0",1750438149172,0.083,103760.0,103750.0,1.59838867]
["bitfinex-derivatives","BTCF0:USTF0",1750438149366,0.083,103760.0,103750.0,1.74298867]
["bitfinex-derivatives","BTCF0:USTF0",1750438149766,0.083,103760.0,103750.0,1.80198867]
["bitfinex-derivatives","BTCF0:USTF0",1750438153672,0.083,103760.0,103750.0,2.16278867]
["bitfinex-derivatives","BTCF0:USTF0",1750438154970,0.083,103760.0,103750.0,1.80198867]
["bitfinex-derivatives","BTCF0:USTF0",1750438155374,0.275736,103760.0,103750.0,1.80198867]
["bitfinex-derivatives","BTCF0:USTF0",1750438155775,0.275736,103760.0,103750.0,1.74298867]
["bitfinex-derivatives","BTCF0:USTF0",1750438155966,0.334936,103760.0,103750.0,1.74298867]
["bitfinex-derivatives","BTCF0:USTF0",1750438156166,0.1422,103760.0,103750.0,1.74298867]
["bitfinex-derivatives","BTCF0:USTF0",1750438156379,0.1422,103760.0,103750.0,1.74338867]
["bitfinex-derivatives","BTCF0:USTF0",1750438156880,0.334936,103760.0,103750.0,1.74338867]
["bitfinex-derivatives","BTCF0:USTF0",1750438157582,0.275736,103760.0,103750.0,1.74338867]
["bitfinex-derivatives","BTCF0:USTF0",1750438157770,0.083,103760.0,103750.0,1.74338867]
["bitfinex-derivatives","BTCF0:USTF0",1750438158869,0.081,103760.0,103750.0,1.3471866]
["bitfinex-derivatives","BTCF0:USTF0",1750438159072,0.08,103760.0,103750.0,1.74338867]
["bitfinex-derivatives","BTCF0:USTF0",1750438160985,0.08,103760.0,103750.0,1.74738867]
["bitfinex-derivatives","BTCF0:USTF0",1750438161383,0.08,103760.0,103750.0,2.36022867]
["bitfinex-derivatives","BTCF0:USTF0",1750438164879,0.08,103760.0,103750.0,2.35942867]
["bitfinex-derivatives","BTCF0:USTF0",1750438166485,0.10246382,103760.0,103750.0,2.35942867]
["bitfinex-derivatives","BTCF0:USTF0",1750438166786,0.10246382,103760.0,103750.0,1.60578867]
["bitfinex-derivatives","BTCF0:USTF0",1750438166989,0.10246382,103760.0,103750.0,2.35846867]
["bitfinex-derivatives","BTCF0:USTF0",1750438169886,0.10246382,103760.0,103750.0,1.60578867]
["bitfinex-derivatives","BTCF0:USTF0",1750438170190,0.10246382,103760.0,103750.0,2.35762867]
["bitfinex-derivatives","BTCF0:USTF0",1750438170391,0.16486382,103760.0,103750.0,2.35762867]
["bitfinex-derivatives","BTCF0:USTF0",1750438170981,0.16486382,103760.0,103750.0,2.71842867]
["bitfinex-derivatives","BTCF0:USTF0",1750438172076,0.16486382,103760.0,103750.0,2.71910867]
["bitfinex-derivatives","BTCF0:USTF0",1750438172585,0.35759912,103760.0,103750.0,0.7302866]
["bitfinex-derivatives","BTCF0:USTF0",1750438172789,0.88999381,103760.0,103750.0,0.6636866]
["bitfinex-derivatives","BTCF0:USTF0",1750438172983,0.88999381,103760.0,103750.0,0.2297545]
["bitfinex-derivatives","BTCF0:USTF0",1750438173583,0.88999381,103760.0,103750.0,0.2301545]
["bitfinex-derivatives","BTCF0:USTF0",1750438173781,0.88999381,103760.0,103750.0,0.2297545]
["bitfinex-derivatives","BTCF0:USTF0",1750438173984,0.88999381,103760.0,103750.0,0.2261545]
["bitfinex-derivatives","BTCF0:USTF0",1750438174294,1.49903381,103760.0,103750.0,0.2261545]
["bitfinex-derivatives","BTCF0:USTF0",1750438174493,1.49903381,103760.0,103750.0,0.2251545]
["bitfinex-derivatives","BTCF0:USTF0",1750438175086,1.85983381,103760.0,103750.0,0.2251545]
["bitfinex-derivatives","BTCF0:USTF0",1750438175283,1.85983381,103760.0,103750.0,0.2227545]
["bitfinex-derivatives","BTCF0:USTF0",1750438175495,1.91702817,103760.0,103750.0,0.2227545]
["bitfinex-derivatives","BTCF0:USTF0",1750438175790,1.91702817,103760.0,103750.0,0.2231545]
["bitfinex-derivatives","BTCF0:USTF0",1750438176284,1.1600261,103760.0,103750.0,0.2231545]
["bitfinex-derivatives","BTCF0:USTF0",1750438176486,0.30105644,103760.0,103750.0,0.61935657]
["bitfinex-derivatives","BTCF0:USTF0",1750438176690,0.24065644,103760.0,103750.0,1.33015657]
["bitfinex-derivatives","BTCF0:USTF0",1750438177189,0.24065644,103760.0,103750.0,1.38745657]
["bitfinex-derivatives","BTCF0:USTF0",1750438177396,0.30075644,103760.0,103750.0,0.9339545]
["bitfinex-derivatives","BTCF0:USTF0",1750438177688,0.30075644,103760.0,103750.0,1.32975657]
["bitfinex-derivatives","BTCF0:USTF0",1750438177888,0.30075644,103760.0,103750.0,1.33015657]
["bitfinex-derivatives","BTCF0:USTF0",1750438180194,0.49349194,103760.0,103750.0,0.9335545]
["bitfinex-derivatives","BTCF0:USTF0",1750438180393,0.88969401,103760.0,103750.0,0.7169545]
["bitfinex-derivatives","BTCF0:USTF0",1750438180694,0.88969401,103760.0,103750.0,0.5727545]
["bitfinex-derivatives","BTCF0:USTF0",1750438180896,0.88969401,103760.0,103750.0,0.4031545]
["bitfinex-derivatives","BTCF0:USTF0",1750438181394,0.94688837,103760.0,103750.0,0.4031545]
["bitfinex-derivatives","BTCF0:USTF0",1750438181594,0.88969401,103760.0,103750.0,0.4031545]
["bitfinex-derivatives","BTCF0:USTF0",1750438181804,0.94688837,103760.0,103750.0,0.4031545]
["bitfinex-derivatives","BTCF0:USTF0",1750438182093,0.88969401,103760.0,103750.0,0.4031545]
["bitfinex-derivatives","BTCF0:USTF0",1750438182695,1.49785401,103760.0,103750.0,0.4031545]
["bitfinex-derivatives","BTCF0:USTF0",1750438183289,1.85865401,103760.0,103750.0,0.4031545]
["bitfinex-derivatives","BTCF0:USTF0",1750438183487,2.00244186,103760.0,103750.0,0.2031545]
["bitfinex-derivatives","BTCF0:USTF0",1750438183688,2.00244186,103760.0,103750.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1750438184198,1.98474924,103760.0,103750.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1750438185386,1.58854717,103760.0,103750.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1750438185586,1.98474924,103760.0,103750.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1750438185789,1.58854717,103760.0,103750.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1750438186294,1.98474924,103760.0,103750.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1750438189496,1.98478924,103760.0,103750.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1750438189897,1.98422924,103760.0,103750.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1750438190097,2.0414236,103760.0,103750.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1750438194901,1.64522153,103760.0,103750.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1750438195105,1.03758153,103760.0,103750.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1750438195403,2.0455436,103760.0,103750.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1750438196496,1.64934153,103760.0,103750.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1750438196697,2.0455436,103760.0,103750.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1750438197505,1.64934153,103760.0,103750.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1750438197709,2.0455436,103760.0,103750.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1750438199006,1.4337836,103760.0,103750.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1750438199505,1.65130153,103760.0,103750.0,0.88948867]
["bitfinex-derivatives","BTCF0:USTF0",1750438200495,1.65130153,103760.0,103750.0,0.4932866]
["bitfinex-derivatives","BTCF0:USTF0",1750438200693,2.0475036,103760.0,103750.0,0.4928862]
["bitfinex-derivatives","BTCF0:USTF0",1750438200905,2.0475036,103760.0,103750.0,0.4932862]
["bitfinex-derivatives","BTCF0:USTF0",1750438201202,2.0475036,103760.0,103750.0,0.4928862]
["bitfinex-derivatives","BTCF0:USTF0",1750438201407,2.0475036,103760.0,103750.0,0.2031541]
["bitfinex-derivatives","BTCF0:USTF0",1750438201905,1.59410717,103760.0,103750.0,0.2031541]
["bitfinex-derivatives","BTCF0:USTF0",1750438202200,1.65130153,103760.0,103750.0,0.2031541]
["bitfinex-derivatives","BTCF0:USTF0",1750438202400,1.66034153,103760.0,103750.0,0.59935617]
["bitfinex-derivatives","BTCF0:USTF0",1750438202600,0.85698153,103760.0,103750.0,0.61549463]
["bitfinex-derivatives","BTCF0:USTF0",1750438202807,1.48002153,103760.0,103750.0,0.73519463]
["bitfinex-derivatives","BTCF0:USTF0",1750438203003,1.54052153,103760.0,103750.0,0.73519463]
["bitfinex-derivatives","BTCF0:USTF0",1750438203708,1.54052153,103760.0,103750.0,0.33899256]
["bitfinex-derivatives","BTCF0:USTF0",1750438203911,1.59752153,103760.0,103750.0,0.73519463]
["bitfinex-derivatives","BTCF0:USTF0",1750438204603,1.54032717,103760.0,103750.0,0.73519463]
["bitfinex-derivatives","BTCF0:USTF0",1750438204805,1.54032717,103760.0,103750.0,0.96519463]
["bitfinex-derivatives","BTCF0:USTF0",1750438205710,1.54032717,103760.0,103750.0,0.76519463]
["bitfinex-derivatives","BTCF0:USTF0",1750438205902,1.59752153,103760.0,103750.0,0.76519463]
["bitfinex-derivatives","BTCF0:USTF0",1750438206309,1.54032717,103760.0,103750.0,0.76519463]
["bitfinex-derivatives","BTCF0:USTF0",1750438206509,1.59684153,103760.0,103750.0,0.76519463]
["bitfinex-derivatives","BTCF0:USTF0",1750438206707,1.53964717,103760.0,103750.0,0.82439463]
["bitfinex-derivatives","BTCF0:USTF0",1750438207006,1.53964717,103760.0,103750.0,1.21237463]
["bitfinex-derivatives","BTCF0:USTF0",1750438207007,0.91691942,103760.0,103750.0,1.21237463]
["bitfinex-derivatives","BTCF0:USTF0",1750438207201,0.97411378,103760.0,103750.0,1.33377463]
["bitfinex-derivatives","BTCF0:USTF0",1750438207402,0.97411378,103760.0,103750.0,1.62390673]
["bitfinex-derivatives","BTCF0:USTF0",1750438207909,0.97411378,103760.0,103750.0,0.72102466]
["bitfinex-derivatives","BTCF0:USTF0",1750438208211,0.97411378,103760.0,103750.0,0.5228862]
["bitfinex-derivatives","BTCF0:USTF0",1750438208212,1.33447378,103760.0,103750.0,0.5228862]
["bitfinex-derivatives","BTCF0:USTF0",1750438208406,1.84857585,103760.0,103750.0,0.5228862]
["bitfinex-derivatives","BTCF0:USTF0",1750438208611,1.84857585,103760.0,103750.0,0.5232862]
["bitfinex-derivatives","BTCF0:USTF0",1750438209114,1.45237378,103760.0,103750.0,0.5232862]
["bitfinex-derivatives","BTCF0:USTF0",1750438209812,1.45237378,103760.0,103750.0,0.64500424]
["bitfinex-derivatives","BTCF0:USTF0",1750438210313,1.45237378,103760.0,103750.0,0.24880217]
["bitfinex-derivatives","BTCF0:USTF0",1750438210711,1.45237378,103760.0,103750.0,0.64500424]
["bitfinex-derivatives","BTCF0:USTF0",1750438211107,1.45237378,103760.0,103750.0,0.62935617]
["bitfinex-derivatives","BTCF0:USTF0",1750438211416,1.9923845,103760.0,103750.0,0.2331541]
["bitfinex-derivatives","BTCF0:USTF0",1750438213307,1.9923845,103760.0,103740.0,0.1935727]
["bitfinex-derivatives","BTCF0:USTF0",1750438213308,0.1927541,103750.0,103740.0,0.1935727]
["bitfinex-derivatives","BTCF0:USTF0",1750438213609,1.42201523,103750.0,103740.0,0.1935727]
["bitfinex-derivatives","BTCF0:USTF0",1750438213810,1.42201523,103750.0,103740.0,0.1927727]
["bitfinex-derivatives","BTCF0:USTF0",1750438214016,1.42201523,103750.0,103740.0,0.1931727]
["bitfinex-derivatives","BTCF0:USTF0",1750438215318,1.42401523,103750.0,103740.0,0.1931727]
["bitfinex-derivatives","BTCF0:USTF0",1750438216023,1.42401523,103750.0,103740.0,0.1951727]
["bitfinex-derivatives","BTCF0:USTF0",1750438216608,1.48151523,103750.0,103740.0,0.1951727]
["bitfinex-derivatives","BTCF0:USTF0",1750438216809,1.48251523,103750.0,103740.0,0.1931727]
["bitfinex-derivatives","BTCF0:USTF0",1750438217113,0.1927727,103740.0,103730.0,0.2417842]
["bitfinex-derivatives","BTCF0:USTF0",1750438217309,1.90426214,103740.0,103730.0,0.2417842]
["bitfinex-derivatives","BTCF0:USTF0",1750438217511,2.04933629,103740.0,103730.0,0.2417842]
["bitfinex-derivatives","BTCF0:USTF0",1750438217815,2.04933629,103740.0,103730.0,0.2409842]
["bitfinex-derivatives","BTCF0:USTF0",1750438218215,1.42769629,103740.0,103730.0,0.2409842]
["bitfinex-derivatives","BTCF0:USTF0",1750438218416,1.65261422,103740.0,103730.0,0.2409842]
["bitfinex-derivatives","BTCF0:USTF0",1750438218608,1.65277422,103740.0,103730.0,0.3213842]
["bitfinex-derivatives","BTCF0:USTF0",1750438219414,2.12694924,103740.0,103730.0,0.3213842]
["bitfinex-derivatives","BTCF0:USTF0",1750438219612,2.12756936,103740.0,103730.0,0.3213842]
["bitfinex-derivatives","BTCF0:USTF0",1750438219916,2.12756936,103740.0,103730.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750438220115,2.12856936,103740.0,103730.0,0.2731913]
["bitfinex-derivatives","BTCF0:USTF0",1750438220320,2.12856936,103740.0,103730.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750438220715,2.12856936,103740.0,103730.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750438220917,2.12856936,103740.0,103730.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750438221116,2.12856936,103740.0,103730.0,0.1931913]
["bitfinex-derivatives","BTCF0:USTF0",1750438221324,0.1927913,103730.0,103720.0,0.3373987]
["bitfinex-derivatives","BTCF0:USTF0",1750438221517,1.26717731,103730.0,103720.0,0.6481987]
["bitfinex-derivatives","BTCF0:USTF0",1750438221919,1.26717731,103730.0,103720.0,0.5999971]
["bitfinex-derivatives","BTCF0:USTF0",1750438222311,0.87097524,103730.0,103720.0,0.5999971]
["bitfinex-derivatives","BTCF0:USTF0",1750438223028,1.32438983,103730.0,103720.0,0.5036099]
["bitfinex-derivatives","BTCF0:USTF0",1750438223229,1.32438983,103730.0,103720.0,0.5028099]
["bitfinex-derivatives","BTCF0:USTF0",1750438223526,1.32438983,103730.0,103720.0,0.5032099]
["bitfinex-derivatives","BTCF0:USTF0",1750438223825,1.32438983,103730.0,103720.0,0.5028099]
["bitfinex-derivatives","BTCF0:USTF0",1750438224025,1.32438983,103730.0,103720.0,0.5032099]
["bitfinex-derivatives","BTCF0:USTF0",1750438224219,1.32538983,103730.0,103720.0,0.5032099]
["bitfinex-derivatives","BTCF0:USTF0",1750438224418,0.93118776,103730.0,103720.0,0.5032099]
["bitfinex-derivatives","BTCF0:USTF0",1750438224618,1.32738983,103730.0,103720.0,0.5032099]
["bitfinex-derivatives","BTCF0:USTF0",1750438225330,1.32738983,103730.0,103720.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1750438225520,1.32738983,103730.0,103720.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750438225721,1.32738983,103730.0,103720.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750438225915,1.32738983,103730.0,103720.0,0.3232099]
["bitfinex-derivatives","BTCF0:USTF0",1750438226327,1.32738983,103730.0,103720.0,0.3228099]
["bitfinex-derivatives","BTCF0:USTF0",1750438226520,1.32738983,103730.0,103720.0,0.3232099]
["bitfinex-derivatives","BTCF0:USTF0",1750438226922,1.27017731,103730.0,103720.0,0.3232099]
["bitfinex-derivatives","BTCF0:USTF0",1750438227724,0.87397524,103730.0,103720.0,0.3232099]
["bitfinex-derivatives","BTCF0:USTF0",1750438227925,1.89185731,103730.0,103720.0,0.3232099]
["bitfinex-derivatives","BTCF0:USTF0",1750438228126,1.94906983,103730.0,103720.0,0.3232099]
["bitfinex-derivatives","BTCF0:USTF0",1750438228528,1.89185731,103730.0,103720.0,0.3232099]
["bitfinex-derivatives","BTCF0:USTF0",1750438229434,1.89185731,103730.0,103720.0,0.1932099]
["bitfinex-derivatives","BTCF0:USTF0",1750438229633,1.27017731,103730.0,103720.0,0.1932099]
["bitfinex-derivatives","BTCF0:USTF0",1750438229834,1.89161731,103730.0,103720.0,0.1932099]
["bitfinex-derivatives","BTCF0:USTF0",1750438230132,1.94882983,103730.0,103720.0,0.1932099]
["bitfinex-derivatives","BTCF0:USTF0",1750438230324,1.94882983,103730.0,103720.0,0.20934031]
["bitfinex-derivatives","BTCF0:USTF0",1750438230927,1.94882983,103730.0,103720.0,0.1932099]
["bitfinex-derivatives","BTCF0:USTF0",1750438232628,0.93118776,103730.0,103720.0,0.1932099]
["bitfinex-derivatives","BTCF0:USTF0",1750438232835,1.94826983,103730.0,103720.0,0.2332099]
["bitfinex-derivatives","BTCF0:USTF0",1750438234530,1.55206776,103730.0,103720.0,0.2332099]
["bitfinex-derivatives","BTCF0:USTF0",1750438234734,1.94826983,103730.0,103720.0,0.2332099]
["bitfinex-derivatives","BTCF0:USTF0",1750438235121,1.94806983,103730.0,103720.0,0.2332099]
["bitfinex-derivatives","BTCF0:USTF0",1750438235325,1.94774983,103730.0,103720.0,0.2332099]
["bitfinex-derivatives","BTCF0:USTF0",1750438235625,1.89053731,103730.0,103720.0,0.2332099]
["bitfinex-derivatives","BTCF0:USTF0",1750438235831,1.94752649,103730.0,103720.0,0.2332099]
["bitfinex-derivatives","BTCF0:USTF0",1750438237233,1.32716649,103730.0,103720.0,0.2332099]
["bitfinex-derivatives","BTCF0:USTF0",1750438237433,1.94752649,103730.0,103720.0,0.2332099]
["bitfinex-derivatives","BTCF0:USTF0",1750438238041,1.94688649,103730.0,103720.0,0.2332099]
["bitfinex-derivatives","BTCF0:USTF0",1750438238238,1.88989731,103730.0,103720.0,0.2332099]
["bitfinex-derivatives","BTCF0:USTF0",1750438239833,1.32723376,103730.0,103720.0,0.2332099]
["bitfinex-derivatives","BTCF0:USTF0",1750438240138,0.14608394,103730.0,103720.0,1.39601197]
["bitfinex-derivatives","BTCF0:USTF0",1750438240440,0.14608394,103730.0,103720.0,1.54493197]
["bitfinex-derivatives","BTCF0:USTF0",1750438240640,0.14608394,103730.0,103720.0,1.39601197]
["bitfinex-derivatives","BTCF0:USTF0",1750438240842,0.14608394,103730.0,103720.0,1.54493197]
["bitfinex-derivatives","BTCF0:USTF0",1750438241936,0.14408394,103730.0,103720.0,1.54493197]
["bitfinex-derivatives","BTCF0:USTF0",1750438242542,0.14308394,103730.0,103720.0,1.54493197]
["bitfinex-derivatives","BTCF0:USTF0",1750438242840,0.14308394,103730.0,103720.0,1.98774797]
["bitfinex-derivatives","BTCF0:USTF0",1750438243233,0.14308394,103730.0,103720.0,1.4881259]
["bitfinex-derivatives","BTCF0:USTF0",1750438243538,0.14308394,103730.0,103720.0,1.54493197]
["bitfinex-derivatives","BTCF0:USTF0",1750438243941,0.14308394,103730.0,103720.0,1.73774797]
["bitfinex-derivatives","BTCF0:USTF0",1750438244243,0.14308394,103730.0,103720.0,1.99834797]
["bitfinex-derivatives","BTCF0:USTF0",1750438244543,0.14308394,103730.0,103720.0,1.99274797]
["bitfinex-derivatives","BTCF0:USTF0",1750438244744,0.14308394,103730.0,103720.0,1.99474797]
["bitfinex-derivatives","BTCF0:USTF0",1750438245146,0.14308394,103730.0,103720.0,1.74474797]
["bitfinex-derivatives","BTCF0:USTF0",1750438245147,0.12,103730.0,103720.0,1.74474797]
["bitfinex-derivatives","BTCF0:USTF0",1750438245537,0.12,103730.0,103720.0,1.59582797]
["bitfinex-derivatives","BTCF0:USTF0",1750438245737,0.12,103730.0,103720.0,1.55193197]
["bitfinex-derivatives","BTCF0:USTF0",1750438246046,1.76872879,103730.0,103720.0,0.4652099]
["bitfinex-derivatives","BTCF0:USTF0",1750438246234,1.94846879,103730.0,103720.0,0.4668099]
["bitfinex-derivatives","BTCF0:USTF0",1750438246431,1.94846879,103730.0,103720.0,0.4672099]
["bitfinex-derivatives","BTCF0:USTF0",1750438246736,1.55226672,103730.0,103720.0,0.2168099]
["bitfinex-derivatives","BTCF0:USTF0",1750438246944,1.94846879,103730.0,103720.0,0.2172099]
["bitfinex-derivatives","BTCF0:USTF0",1750438247143,1.55226672,103730.0,103720.0,0.2132099]
["bitfinex-derivatives","BTCF0:USTF0",1750438247450,1.36538294,103730.0,103720.0,0.20231344]
["bitfinex-derivatives","BTCF0:USTF0",1750438247648,1.39538294,103730.0,103720.0,0.20231344]
["bitfinex-derivatives","BTCF0:USTF0",1750438248252,1.79158501,103730.0,103720.0,0.20231344]
["bitfinex-derivatives","BTCF0:USTF0",1750438248748,1.79158501,103730.0,103720.0,0.49781344]
["bitfinex-derivatives","BTCF0:USTF0",1750438249253,1.39538294,103730.0,103720.0,0.49781344]
["bitfinex-derivatives","BTCF0:USTF0",1750438249850,1.39538294,103730.0,103720.0,0.20231344]
["bitfinex-derivatives","BTCF0:USTF0",1750438250245,1.39538294,103730.0,103720.0,0.20191344]
["bitfinex-derivatives","BTCF0:USTF0",1750438250554,1.39538294,103730.0,103720.0,0.20231344]
["bitfinex-derivatives","BTCF0:USTF0",1750438250749,1.79158501,103730.0,103720.0,0.20231344]
["bitfinex-derivatives","BTCF0:USTF0",1750438252641,1.39538294,103730.0,103720.0,0.20231344]
["bitfinex-derivatives","BTCF0:USTF0",1750438253946,1.79158501,103730.0,103720.0,0.20231344]
["bitfinex-derivatives","BTCF0:USTF0",1750438254450,1.79158501,103730.0,103720.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750438254646,1.81063312,103730.0,103720.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750438254848,1.81063312,103730.0,103720.0,0.2128099]
["bitfinex-derivatives","BTCF0:USTF0",1750438255047,1.81063312,103730.0,103720.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750438256752,1.81063312,103730.0,103720.0,0.2132099]
["bitfinex-derivatives","BTCF0:USTF0",1750438256953,0.1928099,103720.0,103710.0,0.1936263]
["bitfinex-derivatives","BTCF0:USTF0",1750438257153,1.29020896,103720.0,103710.0,0.5428263]
["bitfinex-derivatives","BTCF0:USTF0",1750438257351,1.43556843,103720.0,103710.0,0.5428263]
["bitfinex-derivatives","BTCF0:USTF0",1750438257654,1.43556843,103720.0,103710.0,0.5432263]
["bitfinex-derivatives","BTCF0:USTF0",1750438257855,1.65546288,103720.0,103710.0,0.5432263]
["bitfinex-derivatives","BTCF0:USTF0",1750438258353,1.65546288,103720.0,103710.0,0.5472263]
["bitfinex-derivatives","BTCF0:USTF0",1750438259152,1.65546288,103720.0,103710.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1750438259356,2.06109168,103720.0,103710.0,0.5472285]
["bitfinex-derivatives","BTCF0:USTF0",1750438260254,2.06109168,103720.0,103710.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1750438260452,0.1928285,103710.0,103700.0,0.29022097]
["bitfinex-derivatives","BTCF0:USTF0",1750438260651,1.32882869,103710.0,103700.0,0.63022097]
["bitfinex-derivatives","BTCF0:USTF0",1750438260849,1.47359757,103710.0,103700.0,0.63022097]
["bitfinex-derivatives","BTCF0:USTF0",1750438261048,1.47359757,103710.0,103700.0,0.63102097]
["bitfinex-derivatives","BTCF0:USTF0",1750438261350,2.08943757,103710.0,103700.0,0.63022097]
["bitfinex-derivatives","BTCF0:USTF0",1750438261557,2.08943757,103710.0,103700.0,0.63062097]
["bitfinex-derivatives","BTCF0:USTF0",1750438261756,1.0773955,103710.0,103700.0,0.63062097]
["bitfinex-derivatives","BTCF0:USTF0",1750438261943,1.6934755,103710.0,103700.0,0.63062097]
["bitfinex-derivatives","BTCF0:USTF0",1750438262550,1.63628497,103710.0,103700.0,0.63062097]
["bitfinex-derivatives","BTCF0:USTF0",1750438264760,1.63576497,103710.0,103700.0,1.02682304]
["bitfinex-derivatives","BTCF0:USTF0",1750438265968,1.63576497,103710.0,103700.0,0.63062097]
["bitfinex-derivatives","BTCF0:USTF0",1750438266468,1.63576497,103710.0,103700.0,0.92612097]
["bitfinex-derivatives","BTCF0:USTF0",1750438266773,1.63576497,103710.0,103700.0,0.92572097]
["bitfinex-derivatives","BTCF0:USTF0",1750438266970,1.02020497,103710.0,103700.0,0.92612097]
["bitfinex-derivatives","BTCF0:USTF0",1750438267171,1.63568497,103710.0,103700.0,0.92572097]
["bitfinex-derivatives","BTCF0:USTF0",1750438267573,1.63568497,103710.0,103700.0,1.32232304]
["bitfinex-derivatives","BTCF0:USTF0",1750438267968,1.63568497,103710.0,103700.0,0.92612097]
["bitfinex-derivatives","BTCF0:USTF0",1750438268368,1.63556497,103710.0,103700.0,1.32232304]
["bitfinex-derivatives","BTCF0:USTF0",1750438268570,0.75868759,103710.0,103700.0,1.68312304]
["bitfinex-derivatives","BTCF0:USTF0",1750438268875,0.95163609,103710.0,103700.0,1.86672304]
["bitfinex-derivatives","BTCF0:USTF0",1750438270369,0.95163609,103710.0,103700.0,1.50592304]
["bitfinex-derivatives","BTCF0:USTF0",1750438270567,1.01243609,103710.0,103700.0,1.50592304]
["bitfinex-derivatives","BTCF0:USTF0",1750438271168,0.95119609,103710.0,103700.0,1.50592304]
["bitfinex-derivatives","BTCF0:USTF0",1750438272068,0.95119609,103710.0,103700.0,1.86672304]
["bitfinex-derivatives","BTCF0:USTF0",1750438273978,0.95123609,103710.0,103700.0,1.86672304]
["bitfinex-derivatives","BTCF0:USTF0",1750438274169,0.95123609,103710.0,103700.0,1.50592304]
["bitfinex-derivatives","BTCF0:USTF0",1750438274369,1.01313609,103710.0,103700.0,1.86672304]
["bitfinex-derivatives","BTCF0:USTF0",1750438276679,1.01313609,103710.0,103700.0,1.47052097]
["bitfinex-derivatives","BTCF0:USTF0",1750438277179,1.01313609,103710.0,103700.0,1.86672304]
["bitfinex-derivatives","BTCF0:USTF0",1750438277580,1.01313609,103710.0,103700.0,1.68312304]
["bitfinex-derivatives","BTCF0:USTF0",1750438277781,1.07013609,103710.0,103700.0,1.68272304]
["bitfinex-derivatives","BTCF0:USTF0",1750438277981,1.07013609,103710.0,103700.0,1.68312304]
["bitfinex-derivatives","BTCF0:USTF0",1750438278167,1.07013609,103710.0,103700.0,1.68272304]
["bitfinex-derivatives","BTCF0:USTF0",1750438278488,1.07013609,103710.0,103700.0,1.19051137]
["bitfinex-derivatives","BTCF0:USTF0",1750438278672,1.07013609,103710.0,103700.0,1.19011137]
["bitfinex-derivatives","BTCF0:USTF0",1750438278868,1.07013609,103710.0,103700.0,1.19051137]
["bitfinex-derivatives","BTCF0:USTF0",1750438280381,1.12732662,103710.0,103700.0,1.58671344]
["bitfinex-derivatives","BTCF0:USTF0",1750438280876,1.12732662,103710.0,103700.0,1.22591344]
["bitfinex-derivatives","BTCF0:USTF0",1750438281972,1.12732662,103710.0,103700.0,0.82971137]
["bitfinex-derivatives","BTCF0:USTF0",1750438282178,1.12732662,103710.0,103700.0,1.22591344]
["bitfinex-derivatives","BTCF0:USTF0",1750438282582,0.94260835,103710.0,103700.0,1.22591344]
["bitfinex-derivatives","BTCF0:USTF0",1750438282777,0.95536907,103710.0,103700.0,1.22591344]
["bitfinex-derivatives","BTCF0:USTF0",1750438284984,0.95536907,103710.0,103700.0,0.82971137]
["bitfinex-derivatives","BTCF0:USTF0",1750438285185,0.95536907,103710.0,103700.0,1.22591344]
["bitfinex-derivatives","BTCF0:USTF0",1750438285683,0.95536907,103710.0,103700.0,0.82971137]
["bitfinex-derivatives","BTCF0:USTF0",1750438285987,0.95536907,103710.0,103700.0,1.22591344]
["bitfinex-derivatives","BTCF0:USTF0",1750438288987,1.03156153,103710.0,103700.0,1.22591344]
["bitfinex-derivatives","BTCF0:USTF0",1750438290085,1.03156153,103710.0,103700.0,0.82971137]
["bitfinex-derivatives","BTCF0:USTF0",1750438290297,1.01266709,103710.0,103700.0,1.22591344]
["bitfinex-derivatives","BTCF0:USTF0",1750438290690,1.01266709,103710.0,103700.0,0.82971137]
["bitfinex-derivatives","BTCF0:USTF0",1750438290884,1.01266709,103710.0,103700.0,1.22591344]
["bitfinex-derivatives","BTCF0:USTF0",1750438291091,0.39766709,103710.0,103700.0,1.58671344]
["bitfinex-derivatives","BTCF0:USTF0",1750438291291,0.12729802,103710.0,103700.0,1.70861344]
["bitfinex-derivatives","BTCF0:USTF0",1750438291489,0.07,103710.0,103700.0,1.76771344]
["bitfinex-derivatives","BTCF0:USTF0",1750438293489,0.07,103710.0,103700.0,2.52267344]
["bitfinex-derivatives","BTCF0:USTF0",1750438294391,0.2628285,103710.0,103700.0,1.73127344]
["bitfinex-derivatives","BTCF0:USTF0",1750438294592,0.4407285,103710.0,103700.0,1.73127344]
["bitfinex-derivatives","BTCF0:USTF0",1750438294783,0.4407285,103710.0,103700.0,1.73087344]
["bitfinex-derivatives","BTCF0:USTF0",1750438294982,0.4407285,103710.0,103700.0,1.19051137]
["bitfinex-derivatives","BTCF0:USTF0",1750438295186,0.83693057,103710.0,103700.0,1.19011137]
["bitfinex-derivatives","BTCF0:USTF0",1750438295494,0.89422859,103710.0,103700.0,0.82971137]
["bitfinex-derivatives","BTCF0:USTF0",1750438295694,0.49802652,103710.0,103700.0,0.82971137]
["bitfinex-derivatives","BTCF0:USTF0",1750438296087,0.49802652,103710.0,103700.0,1.22591344]
["bitfinex-derivatives","BTCF0:USTF0",1750438296289,0.85882652,103710.0,103700.0,1.22591344]
["bitfinex-derivatives","BTCF0:USTF0",1750438297589,0.85882652,103710.0,103700.0,0.82971137]
["bitfinex-derivatives","BTCF0:USTF0",1750438298098,0.85882652,103710.0,103700.0,0.53421137]
["bitfinex-derivatives","BTCF0:USTF0",1750438301393,0.85882652,103710.0,103700.0,0.93041344]
["bitfinex-derivatives","BTCF0:USTF0",1750438301593,0.85882652,103710.0,103700.0,0.53421137]
["bitfinex-derivatives","BTCF0:USTF0",1750438301790,0.85882652,103710.0,103700.0,0.93041344]
["bitfinex-derivatives","BTCF0:USTF0",1750438302196,0.66599802,103710.0,103700.0,0.93041344]
["bitfinex-derivatives","BTCF0:USTF0",1750438302398,1.35050652,103710.0,103700.0,0.93041344]
["bitfinex-derivatives","BTCF0:USTF0",1750438302601,1.35050652,103710.0,103700.0,1.04951344]
["bitfinex-derivatives","BTCF0:USTF0",1750438302794,0.12729802,103710.0,103700.0,1.15867137]
["bitfinex-derivatives","BTCF0:USTF0",1750438302989,0.07,103710.0,103700.0,1.55487344]
["bitfinex-derivatives","BTCF0:USTF0",1750438303197,0.09334986,103710.0,103700.0,1.55487344]
["bitfinex-derivatives","BTCF0:USTF0",1750438303697,0.09334986,103710.0,103700.0,1.63206372]
["bitfinex-derivatives","BTCF0:USTF0",1750438304092,0.07,103710.0,103700.0,1.63306372]
["bitfinex-derivatives","BTCF0:USTF0",1750438304292,0.09334327,103710.0,103700.0,1.63406372]
["bitfinex-derivatives","BTCF0:USTF0",1750438304504,0.09334327,103710.0,103700.0,2.03026579]
["bitfinex-derivatives","BTCF0:USTF0",1750438304698,0.68372189,103730.0,103720.0,0.1928099]
["bitfinex-derivatives","BTCF0:USTF0",1750438304897,0.19496189,103730.0,103720.0,1.30437197]
["bitfinex-derivatives","BTCF0:USTF0",1750438305099,0.19496189,103730.0,103720.0,1.35957197]
["bitfinex-derivatives","BTCF0:USTF0",1750438305298,0.19496189,103730.0,103720.0,1.41657197]
["bitfinex-derivatives","BTCF0:USTF0",1750438305506,0.13769669,103730.0,103720.0,1.41657197]
["bitfinex-derivatives","BTCF0:USTF0",1750438305807,0.123,103730.0,103720.0,1.60938797]
["bitfinex-derivatives","BTCF0:USTF0",1750438305994,0.123,103730.0,103720.0,1.77737197]
["bitfinex-derivatives","BTCF0:USTF0",1750438306796,0.123,103730.0,103720.0,1.97018797]
["bitfinex-derivatives","BTCF0:USTF0",1750438307207,0.125,103730.0,103720.0,1.97018797]
["bitfinex-derivatives","BTCF0:USTF0",1750438307409,0.4048168,103750.0,103740.0,0.1927727]
["bitfinex-derivatives","BTCF0:USTF0",1750438307706,0.4191516,103750.0,103740.0,1.09433477]
["bitfinex-derivatives","BTCF0:USTF0",1750438307907,0.4191516,103750.0,103740.0,1.20703477]
["bitfinex-derivatives","BTCF0:USTF0",1750438308506,0.4241516,103750.0,103740.0,1.20703477]
["bitfinex-derivatives","BTCF0:USTF0",1750438308806,0.4271516,103750.0,103740.0,1.21671223]
["bitfinex-derivatives","BTCF0:USTF0",1750438309107,0.4271516,103750.0,103740.0,1.20703477]
["bitfinex-derivatives","BTCF0:USTF0",1750438309300,0.4848516,103750.0,103740.0,0.84623477]
["bitfinex-derivatives","BTCF0:USTF0",1750438309808,0.1957,103750.0,103740.0,1.20703477]
["bitfinex-derivatives","BTCF0:USTF0",1750438310008,0.138,103750.0,103740.0,1.53703477]
["bitfinex-derivatives","BTCF0:USTF0",1750438310607,0.138,103750.0,103740.0,1.52703477]
["bitfinex-derivatives","BTCF0:USTF0",1750438310807,0.138,103750.0,103740.0,1.92323684]
["bitfinex-derivatives","BTCF0:USTF0",1750438311009,0.3307541,103750.0,103740.0,1.60323684]
["bitfinex-derivatives","BTCF0:USTF0",1750438311209,0.3307541,103750.0,103740.0,1.20703477]
["bitfinex-derivatives","BTCF0:USTF0",1750438311399,0.138,103750.0,103740.0,1.20703477]
["bitfinex-derivatives","BTCF0:USTF0",1750438311600,0.3307541,103750.0,103740.0,1.81559477]
["bitfinex-derivatives","BTCF0:USTF0",1750438311909,0.138,103750.0,103740.0,1.82519247]
["bitfinex-derivatives","BTCF0:USTF0",1750438312804,0.138,103750.0,103740.0,1.4289904]
["bitfinex-derivatives","BTCF0:USTF0",1750438313011,0.138,103750.0,103740.0,2.14519247]
["bitfinex-derivatives","BTCF0:USTF0",1750438313910,0.138,103750.0,103740.0,2.44069247]
["bitfinex-derivatives","BTCF0:USTF0",1750438314711,0.3307542,103750.0,103740.0,1.25487247]
["bitfinex-derivatives","BTCF0:USTF0",1750438314912,0.1937,103750.0,103740.0,2.33791247]
["bitfinex-derivatives","BTCF0:USTF0",1750438315108,0.138,103750.0,103740.0,2.33791247]
["bitfinex-derivatives","BTCF0:USTF0",1750438315314,0.138,103750.0,103740.0,2.39481247]
["bitfinex-derivatives","BTCF0:USTF0",1750438315502,0.138,103750.0,103740.0,2.79101454]
["bitfinex-derivatives","BTCF0:USTF0",1750438315704,0.0827814,103750.0,103740.0,2.98379854]
["bitfinex-derivatives","BTCF0:USTF0",1750438316009,0.32188662,103780.0,103770.0,0.192717]
["bitfinex-derivatives","BTCF0:USTF0",1750438316212,0.10288662,103780.0,103770.0,1.76550936]
["bitfinex-derivatives","BTCF0:USTF0",1750438316409,0.29558512,103780.0,103770.0,1.40550936]
["bitfinex-derivatives","BTCF0:USTF0",1750438316815,0.3777849,103780.0,103770.0,1.40550936]
["bitfinex-derivatives","BTCF0:USTF0",1750438317314,0.3867849,103780.0,103770.0,1.40650936]
["bitfinex-derivatives","BTCF0:USTF0",1750438317518,0.1940864,103780.0,103770.0,1.40650936]
["bitfinex-derivatives","BTCF0:USTF0",1750438317717,0.2040864,103780.0,103770.0,1.40650936]
["bitfinex-derivatives","BTCF0:USTF0",1750438318015,0.12589978,103780.0,103770.0,1.78550936]
["bitfinex-derivatives","BTCF0:USTF0",1750438318315,0.07019978,103780.0,103770.0,2.28611143]
["bitfinex-derivatives","BTCF0:USTF0",1750438318712,0.07019978,103780.0,103770.0,2.47883943]
["bitfinex-derivatives","BTCF0:USTF0",1750438319314,0.07019978,103780.0,103770.0,2.55666656]
["bitfinex-derivatives","BTCF0:USTF0",1750438319716,0.07019978,103780.0,103770.0,2.47883943]
["bitfinex-derivatives","BTCF0:USTF0",1750438320512,0.26289828,103780.0,103770.0,0.86478729]
["bitfinex-derivatives","BTCF0:USTF0",1750438320815,0.83270035,103780.0,103770.0,1.00950729]
["bitfinex-derivatives","BTCF0:USTF0",1750438321112,0.45397876,103780.0,103770.0,0.993737]
["bitfinex-derivatives","BTCF0:USTF0",1750438321318,1.46130083,103780.0,103770.0,0.849017]
["bitfinex-derivatives","BTCF0:USTF0",1750438321616,1.82210083,103780.0,103770.0,0.488617]
["bitfinex-derivatives","BTCF0:USTF0",1750438321825,1.35567542,103780.0,103770.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1750438322012,1.96683542,103780.0,103770.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1750438322212,1.96683542,103780.0,103770.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750438322421,1.96683542,103780.0,103770.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1750438322620,1.96683542,103780.0,103770.0,0.4886171]
["bitfinex-derivatives","BTCF0:USTF0",1750438323115,1.57063335,103780.0,103770.0,0.4886171]
["bitfinex-derivatives","BTCF0:USTF0",1750438323318,1.96683542,103780.0,103770.0,0.4886171]
["bitfinex-derivatives","BTCF0:USTF0",1750438323518,1.96683542,103780.0,103770.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1750438323716,2.02410062,103780.0,103770.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1750438324017,1.62789855,103780.0,103770.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1750438324215,2.02454062,103780.0,103770.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1750438324515,0.1927356,103760.0,103750.0,0.0971754]
["bitfinex-derivatives","BTCF0:USTF0",1750438324716,1.72223036,103760.0,103750.0,0.3373022]
["bitfinex-derivatives","BTCF0:USTF0",1750438324918,1.38382829,103760.0,103750.0,0.3377022]
["bitfinex-derivatives","BTCF0:USTF0",1750438325114,1.38382829,103760.0,103750.0,0.73390427]
["bitfinex-derivatives","BTCF0:USTF0",1750438325713,1.02302829,103760.0,103750.0,0.73390427]
["bitfinex-derivatives","BTCF0:USTF0",1750438326724,1.08042829,103760.0,103750.0,0.73390427]
["bitfinex-derivatives","BTCF0:USTF0",1750438327413,0.46882829,103760.0,103750.0,0.73390427]
["bitfinex-derivatives","BTCF0:USTF0",1750438327614,0.21869269,103760.0,103750.0,1.41470427]
["bitfinex-derivatives","BTCF0:USTF0",1750438327819,0.35362829,103760.0,103750.0,1.47000427]
["bitfinex-derivatives","BTCF0:USTF0",1750438328021,0.35362829,103760.0,103750.0,1.15000427]
["bitfinex-derivatives","BTCF0:USTF0",1750438328214,0.41352829,103760.0,103750.0,1.15000427]
["bitfinex-derivatives","BTCF0:USTF0",1750438328622,0.41352829,103760.0,103750.0,1.26390427]
["bitfinex-derivatives","BTCF0:USTF0",1750438328818,0.22079269,103760.0,103750.0,1.26390427]
["bitfinex-derivatives","BTCF0:USTF0",1750438329924,0.22079269,103760.0,103750.0,1.60390427]
["bitfinex-derivatives","BTCF0:USTF0",1750438330115,0.35362829,103760.0,103750.0,0.8677022]
["bitfinex-derivatives","BTCF0:USTF0",1750438330317,0.41372829,103760.0,103750.0,1.64390427]
["bitfinex-derivatives","BTCF0:USTF0",1750438330523,0.41372829,103760.0,103750.0,0.90310427]
["bitfinex-derivatives","BTCF0:USTF0",1750438330728,0.41372829,103760.0,103750.0,1.59390427]
["bitfinex-derivatives","BTCF0:USTF0",1750438331123,0.41372829,103760.0,103750.0,1.23310427]
["bitfinex-derivatives","BTCF0:USTF0",1750438331320,0.41372829,103760.0,103750.0,1.59390427]
["bitfinex-derivatives","BTCF0:USTF0",1750438331626,0.22099269,103760.0,103750.0,1.59390427]
["bitfinex-derivatives","BTCF0:USTF0",1750438331830,0.41372829,103760.0,103750.0,1.59390427]
["bitfinex-derivatives","BTCF0:USTF0",1750438332520,0.47099349,103760.0,103750.0,1.59390427]
["bitfinex-derivatives","BTCF0:USTF0",1750438332722,0.47099349,103760.0,103750.0,1.20860427]
["bitfinex-derivatives","BTCF0:USTF0",1750438332919,0.52979349,103760.0,103750.0,1.35288427]
["bitfinex-derivatives","BTCF0:USTF0",1750438333120,0.58509349,103760.0,103750.0,1.35288427]
["bitfinex-derivatives","BTCF0:USTF0",1750438333429,0.27825789,103760.0,103750.0,1.70288427]
["bitfinex-derivatives","BTCF0:USTF0",1750438333635,0.21815789,103760.0,103750.0,1.76078427]
["bitfinex-derivatives","BTCF0:USTF0",1750438333831,0.20046498,103760.0,103750.0,1.76078427]
["bitfinex-derivatives","BTCF0:USTF0",1750438334029,0.11142008,103760.0,103750.0,2.04308634]
["bitfinex-derivatives","BTCF0:USTF0",1750438334219,0.07474568,103780.0,103770.0,0.1927171]
["bitfinex-derivatives","BTCF0:USTF0",1750438334425,0.05748048,103780.0,103770.0,2.78724541]
["bitfinex-derivatives","BTCF0:USTF0",1750438334628,0.05748048,103780.0,103770.0,2.84514541]
["bitfinex-derivatives","BTCF0:USTF0",1750438335322,0.05748048,103780.0,103770.0,2.90144541]
["bitfinex-derivatives","BTCF0:USTF0",1750438335526,0.046,103780.0,103770.0,2.90144541]
["bitfinex-derivatives","BTCF0:USTF0",1750438335924,0.046,103780.0,103770.0,2.98035634]
["bitfinex-derivatives","BTCF0:USTF0",1750438336124,0.053,103780.0,103770.0,2.98035634]
["bitfinex-derivatives","BTCF0:USTF0",1750438336326,0.053,103780.0,103770.0,2.67035634]
["bitfinex-derivatives","BTCF0:USTF0",1750438336624,0.053,103780.0,103770.0,2.98035634]
["bitfinex-derivatives","BTCF0:USTF0",1750438336841,0.053,103780.0,103770.0,1.61846421]
["bitfinex-derivatives","BTCF0:USTF0",1750438337131,0.053,103780.0,103770.0,1.8787122]
["bitfinex-derivatives","BTCF0:USTF0",1750438337331,0.053,103780.0,103770.0,2.37406421]
["bitfinex-derivatives","BTCF0:USTF0",1750438337633,0.053,103780.0,103770.0,2.48796421]
["bitfinex-derivatives","BTCF0:USTF0",1750438337930,0.053,103780.0,103770.0,2.80796421]
["bitfinex-derivatives","BTCF0:USTF0",1750438339929,0.053,103780.0,103770.0,1.97385328]
["bitfinex-derivatives","BTCF0:USTF0",1750438340135,0.053,103780.0,103770.0,2.72913328]
["bitfinex-derivatives","BTCF0:USTF0",1750438341038,0.053,103780.0,103770.0,2.92186128]
["bitfinex-derivatives","BTCF0:USTF0",1750438341734,0.001,103790.0,103780.0,0.1926985]
["bitfinex-derivatives","BTCF0:USTF0",1750438341939,0.001,103790.0,103780.0,1.56225051]
["bitfinex-derivatives","BTCF0:USTF0",1750438341940,0.091,103790.0,103780.0,1.56225051]
["bitfinex-derivatives","BTCF0:USTF0",1750438342939,0.097,103790.0,103780.0,0.7282985]
["bitfinex-derivatives","BTCF0:USTF0",1750438343132,0.097,103790.0,103780.0,1.22325051]
["bitfinex-derivatives","BTCF0:USTF0",1750438343336,0.108,103790.0,103780.0,1.6402973]
["bitfinex-derivatives","BTCF0:USTF0",1750438343728,0.108,103790.0,103780.0,2.3967773]
["bitfinex-derivatives","BTCF0:USTF0",1750438343939,0.108,103790.0,103780.0,2.0567773]
["bitfinex-derivatives","BTCF0:USTF0",1750438344137,0.108,103790.0,103780.0,2.3967773]
["bitfinex-derivatives","BTCF0:USTF0",1750438344541,0.108,103790.0,103780.0,2.3971773]
["bitfinex-derivatives","BTCF0:USTF0",1750438345429,0.3006799,103790.0,103780.0,0.9398973]
["bitfinex-derivatives","BTCF0:USTF0",1750438345631,1.23340525,103790.0,103780.0,0.41538529]
["bitfinex-derivatives","BTCF0:USTF0",1750438345940,1.40687045,103790.0,103780.0,0.1940985]
["bitfinex-derivatives","BTCF0:USTF0",1750438346134,1.40687045,103790.0,103770.0,0.16141277]
["bitfinex-derivatives","BTCF0:USTF0",1750438346135,0.1926985,103780.0,103770.0,0.16112417]
["bitfinex-derivatives","BTCF0:USTF0",1750438346336,0.1926985,103780.0,103760.0,0.1927213]
["bitfinex-derivatives","BTCF0:USTF0",1750438346337,0.192717,103770.0,103760.0,0.1927213]
["bitfinex-derivatives","BTCF0:USTF0",1750438346639,0.89047861,103770.0,103760.0,0.20841269]
["bitfinex-derivatives","BTCF0:USTF0",1750438347034,0.87278587,103770.0,103760.0,0.20881269]
["bitfinex-derivatives","BTCF0:USTF0",1750438347348,1.48606587,103770.0,103760.0,0.20881269]
["bitfinex-derivatives","BTCF0:USTF0",1750438347843,1.54317066,103770.0,103760.0,0.20881269]
["bitfinex-derivatives","BTCF0:USTF0",1750438348034,1.54317066,103770.0,103760.0,0.35305269]
["bitfinex-derivatives","BTCF0:USTF0",1750438348241,1.48606587,103770.0,103760.0,0.35305269]
["bitfinex-derivatives","BTCF0:USTF0",1750438348539,1.54316912,103770.0,103760.0,0.35305269]
["bitfinex-derivatives","BTCF0:USTF0",1750438348740,0.92988912,103770.0,103760.0,0.35305269]
["bitfinex-derivatives","BTCF0:USTF0",1750438348940,0.56908912,103770.0,103760.0,1.2088047]
["bitfinex-derivatives","BTCF0:USTF0",1750438349138,0.56908912,103770.0,103760.0,0.8490047]
["bitfinex-derivatives","BTCF0:USTF0",1750438349538,0.92988912,103770.0,103760.0,0.35405269]
["bitfinex-derivatives","BTCF0:USTF0",1750438350142,0.56908912,103770.0,103760.0,0.35405269]
["bitfinex-derivatives","BTCF0:USTF0",1750438350347,0.26276887,103770.0,103760.0,0.8490047]
["bitfinex-derivatives","BTCF0:USTF0",1750438350644,0.26276887,103770.0,103760.0,0.9063047]
["bitfinex-derivatives","BTCF0:USTF0",1750438350844,0.45548587,103770.0,103760.0,0.9063047]
["bitfinex-derivatives","BTCF0:USTF0",1750438351635,0.45548587,103770.0,103760.0,1.2863047]
["bitfinex-derivatives","BTCF0:USTF0",1750438351942,0.45548587,103770.0,103760.0,0.79135269]
["bitfinex-derivatives","BTCF0:USTF0",1750438352246,0.26276887,103770.0,103760.0,1.2863047]
["bitfinex-derivatives","BTCF0:USTF0",1750438353639,0.45548587,103770.0,103760.0,0.5741213]
["bitfinex-derivatives","BTCF0:USTF0",1750438353848,1.50985465,103770.0,103760.0,0.7194013]
["bitfinex-derivatives","BTCF0:USTF0",1750438354146,1.01490264,103770.0,103760.0,0.7198013]
["bitfinex-derivatives","BTCF0:USTF0",1750438354736,1.01490264,103770.0,103760.0,0.5737213]
["bitfinex-derivatives","BTCF0:USTF0",1750438354945,1.50985465,103770.0,103760.0,0.5737213]
["bitfinex-derivatives","BTCF0:USTF0",1750438355145,1.5669579,103770.0,103760.0,0.5741213]
["bitfinex-derivatives","BTCF0:USTF0",1750438355345,1.07200589,103770.0,103760.0,0.5741213]
["bitfinex-derivatives","BTCF0:USTF0",1750438355947,1.07200589,103770.0,103760.0,0.56508051]
["bitfinex-derivatives","BTCF0:USTF0",1750438356646,1.5669579,103770.0,103760.0,0.37468051]
["bitfinex-derivatives","BTCF0:USTF0",1750438357047,1.5669579,103770.0,103760.0,0.37508051]
["bitfinex-derivatives","BTCF0:USTF0",1750438357648,1.07200589,103770.0,103760.0,0.37508051]
["bitfinex-derivatives","BTCF0:USTF0",1750438358149,1.5669579,103770.0,103760.0,0.37508051]
["bitfinex-derivatives","BTCF0:USTF0",1750438359550,1.56691743,103770.0,103760.0,0.18508051]
["bitfinex-derivatives","BTCF0:USTF0",1750438360449,1.60691743,103770.0,103760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750438360638,1.60691743,103770.0,103760.0,0.1941356]
["bitfinex-derivatives","BTCF0:USTF0",1750438362458,1.56691743,103770.0,103760.0,0.1941356]
["bitfinex-derivatives","BTCF0:USTF0",1750438363652,1.68348542,103770.0,103760.0,0.1941356]
["bitfinex-derivatives","BTCF0:USTF0",1750438363952,1.07196512,103770.0,103760.0,0.68908761]
["bitfinex-derivatives","BTCF0:USTF0",1750438364150,1.26606187,103770.0,103760.0,0.70478254]
["bitfinex-derivatives","BTCF0:USTF0",1750438364451,0.34674517,103770.0,103760.0,0.76158254]
["bitfinex-derivatives","BTCF0:USTF0",1750438364659,0.8152284,103770.0,103760.0,0.79158254]
["bitfinex-derivatives","BTCF0:USTF0",1750438365557,0.8152284,103770.0,103760.0,0.84988254]
["bitfinex-derivatives","BTCF0:USTF0",1750438365851,0.8155484,103770.0,103760.0,0.84988254]
["bitfinex-derivatives","BTCF0:USTF0",1750438366551,0.8155484,103770.0,103760.0,1.21068254]
["bitfinex-derivatives","BTCF0:USTF0",1750438366754,0.8155484,103770.0,103760.0,0.84988254]
["bitfinex-derivatives","BTCF0:USTF0",1750438366948,1.0082654,103770.0,103760.0,0.35493053]
["bitfinex-derivatives","BTCF0:USTF0",1750438367149,0.8155484,103770.0,103760.0,1.21068254]
["bitfinex-derivatives","BTCF0:USTF0",1750438367344,1.0082654,103770.0,103760.0,0.35493053]
["bitfinex-derivatives","BTCF0:USTF0",1750438367549,1.0082654,103770.0,103760.0,0.84988254]
["bitfinex-derivatives","BTCF0:USTF0",1750438368358,1.0082654,103770.0,103760.0,1.21068254]
["bitfinex-derivatives","BTCF0:USTF0",1750438368764,1.0082654,103770.0,103760.0,0.84988254]
["bitfinex-derivatives","BTCF0:USTF0",1750438369258,1.0082654,103770.0,103760.0,0.79158254]
["bitfinex-derivatives","BTCF0:USTF0",1750438369458,1.0082654,103770.0,103760.0,0.85078254]
["bitfinex-derivatives","BTCF0:USTF0",1750438370057,1.0082654,103770.0,103760.0,0.96468254]
["bitfinex-derivatives","BTCF0:USTF0",1750438370259,1.0082654,103770.0,103760.0,1.32548254]
["bitfinex-derivatives","BTCF0:USTF0",1750438370557,0.9477854,103770.0,103760.0,0.96468254]
["bitfinex-derivatives","BTCF0:USTF0",1750438370956,0.9477854,103770.0,103760.0,1.32548254]
["bitfinex-derivatives","BTCF0:USTF0",1750438371153,0.9477854,103770.0,103760.0,0.96468254]
["bitfinex-derivatives","BTCF0:USTF0",1750438371355,1.00488865,103770.0,103760.0,0.96468254]
["bitfinex-derivatives","BTCF0:USTF0",1750438374160,0.81217165,103770.0,103760.0,1.32548254]
["bitfinex-derivatives","BTCF0:USTF0",1750438374773,1.00704865,103770.0,103760.0,0.80053053]
["bitfinex-derivatives","BTCF0:USTF0",1750438374975,0.81433165,103770.0,103760.0,1.25468254]
["bitfinex-derivatives","BTCF0:USTF0",1750438375177,0.81433165,103770.0,103760.0,1.61548254]
["bitfinex-derivatives","BTCF0:USTF0",1750438375569,0.20033165,103770.0,103760.0,1.61548254]
["bitfinex-derivatives","BTCF0:USTF0",1750438376074,0.20033165,103770.0,103760.0,1.14078254]
["bitfinex-derivatives","BTCF0:USTF0",1750438376264,0.20033165,103770.0,103760.0,1.50158254]
["bitfinex-derivatives","BTCF0:USTF0",1750438377172,0.20033165,103770.0,103760.0,1.28646254]
["bitfinex-derivatives","BTCF0:USTF0",1750438377370,0.20033165,103770.0,103760.0,1.64726254]
["bitfinex-derivatives","BTCF0:USTF0",1750438378586,0.3359474,103770.0,103760.0,0.48151053]
["bitfinex-derivatives","BTCF0:USTF0",1750438378771,0.3919474,103770.0,103760.0,0.48111053]
["bitfinex-derivatives","BTCF0:USTF0",1750438379080,0.3919474,103770.0,103760.0,0.83151053]
["bitfinex-derivatives","BTCF0:USTF0",1750438379470,0.3919474,103770.0,103760.0,0.47151053]
["bitfinex-derivatives","BTCF0:USTF0",1750438380172,0.44926564,103770.0,103760.0,0.47151053]
["bitfinex-derivatives","BTCF0:USTF0",1750438381782,0.44926564,103770.0,103760.0,0.76701053]
["bitfinex-derivatives","BTCF0:USTF0",1750438381973,0.44926564,103770.0,103760.0,0.70781053]
["bitfinex-derivatives","BTCF0:USTF0",1750438382573,0.20054664,103770.0,103760.0,0.76711053]
["bitfinex-derivatives","BTCF0:USTF0",1750438382975,0.81402664,103770.0,103760.0,1.26206254]
["bitfinex-derivatives","BTCF0:USTF0",1750438383176,0.81402664,103770.0,103760.0,1.27206254]
["bitfinex-derivatives","BTCF0:USTF0",1750438383373,1.00674544,103770.0,103760.0,1.27206254]
["bitfinex-derivatives","BTCF0:USTF0",1750438383984,1.00674544,103770.0,103760.0,0.77711053]
["bitfinex-derivatives","BTCF0:USTF0",1750438384280,1.00674544,103770.0,103760.0,0.71745053]
["bitfinex-derivatives","BTCF0:USTF0",1750438384281,1.42164544,103770.0,103760.0,0.71745053]
["bitfinex-derivatives","BTCF0:USTF0",1750438384483,1.47764544,103770.0,103760.0,0.57173053]
["bitfinex-derivatives","BTCF0:USTF0",1750438384785,2.17647721,103770.0,103760.0,0.4992356]
["bitfinex-derivatives","BTCF0:USTF0",1750438384982,2.07778983,103770.0,103760.0,0.4996356]
["bitfinex-derivatives","BTCF0:USTF0",1750438385189,2.02047159,103770.0,103760.0,0.4992356]
["bitfinex-derivatives","BTCF0:USTF0",1750438385485,2.02047159,103770.0,103760.0,0.4996356]
["bitfinex-derivatives","BTCF0:USTF0",1750438386282,1.62420696,103770.0,103760.0,0.4996356]
["bitfinex-derivatives","BTCF0:USTF0",1750438386989,0.64863685,103770.0,103760.0,0.4996356]
["bitfinex-derivatives","BTCF0:USTF0",1750438387184,1.26171685,103770.0,103760.0,0.6111356]
["bitfinex-derivatives","BTCF0:USTF0",1750438387389,1.00943685,103770.0,103760.0,0.7568556]
["bitfinex-derivatives","BTCF0:USTF0",1750438387582,1.62203685,103770.0,103760.0,0.7568556]
["bitfinex-derivatives","BTCF0:USTF0",1750438387789,1.26123685,103770.0,103760.0,0.4613556]
["bitfinex-derivatives","BTCF0:USTF0",1750438387986,1.62203685,103770.0,103760.0,0.4613556]
["bitfinex-derivatives","BTCF0:USTF0",1750438388292,1.62203685,103770.0,103760.0,0.2041356]
["bitfinex-derivatives","BTCF0:USTF0",1750438389093,2.11726893,103770.0,103760.0,0.2041356]
["bitfinex-derivatives","BTCF0:USTF0",1750438389397,2.11726893,103770.0,103760.0,0.1941356]
["bitfinex-derivatives","BTCF0:USTF0",1750438389594,1.62203685,103770.0,103760.0,0.1941356]
["bitfinex-derivatives","BTCF0:USTF0",1750438391895,2.11726893,103770.0,103760.0,0.1941356]
["bitfinex-derivatives","BTCF0:USTF0",1750438392086,2.11726893,103770.0,103760.0,0.1941374]
["bitfinex-derivatives","BTCF0:USTF0",1750438392087,2.05995904,103770.0,103760.0,0.1941374]
["bitfinex-derivatives","BTCF0:USTF0",1750438392287,2.05995904,103770.0,103760.0,0.1937374]
["bitfinex-derivatives","BTCF0:USTF0",1750438392587,2.05995904,103770.0,103760.0,0.1941374]
["bitfinex-derivatives","BTCF0:USTF0",1750438393186,2.05995904,103770.0,103760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750438393387,2.13633393,103770.0,103760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750438393696,0.49523208,103760.0,103750.0,0.25662001]
["bitfinex-derivatives","BTCF0:USTF0",1750438393891,1.36069788,103760.0,103750.0,0.2509385]
["bitfinex-derivatives","BTCF0:USTF0",1750438394097,1.50589021,103760.0,103750.0,0.2509385]
["bitfinex-derivatives","BTCF0:USTF0",1750438394795,1.50589021,103760.0,103750.0,0.2519385]
["bitfinex-derivatives","BTCF0:USTF0",1750438395297,1.01065813,103760.0,103750.0,0.2519385]
["bitfinex-derivatives","BTCF0:USTF0",1750438395493,1.01065813,103760.0,103750.0,0.2037527]
["bitfinex-derivatives","BTCF0:USTF0",1750438395693,1.50589021,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750438395888,0.1927559,103750.0,103740.0,0.1935615]
["bitfinex-derivatives","BTCF0:USTF0",1750438396193,1.92493638,103750.0,103740.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1750438396394,2.33934302,103750.0,103740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750438396899,0.1927745,103740.0,103730.0,0.45094418]
["bitfinex-derivatives","BTCF0:USTF0",1750438397098,0.9586854,103740.0,103730.0,0.65522418]
["bitfinex-derivatives","BTCF0:USTF0",1750438397491,0.95830193,103740.0,103730.0,0.6395681]
["bitfinex-derivatives","BTCF0:USTF0",1750438397885,0.94880936,103740.0,103730.0,0.6395681]
["bitfinex-derivatives","BTCF0:USTF0",1750438398900,1.58907831,103740.0,103730.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1750438399101,1.58907831,103740.0,103730.0,0.5431931]
["bitfinex-derivatives","BTCF0:USTF0",1750438399296,1.53182493,103740.0,103730.0,0.5427931]
["bitfinex-derivatives","BTCF0:USTF0",1750438399496,0.1927931,103730.0,103720.0,0.289202]
["bitfinex-derivatives","BTCF0:USTF0",1750438399702,1.48789325,103730.0,103720.0,0.609202]
["bitfinex-derivatives","BTCF0:USTF0",1750438400294,1.4307215,103730.0,103720.0,0.609202]
["bitfinex-derivatives","BTCF0:USTF0",1750438400494,1.4307215,103730.0,103720.0,0.611202]
["bitfinex-derivatives","BTCF0:USTF0",1750438401707,0.8189215,103730.0,103720.0,0.611202]
["bitfinex-derivatives","BTCF0:USTF0",1750438402004,1.4301615,103730.0,103720.0,0.612202]
["bitfinex-derivatives","BTCF0:USTF0",1750438402199,1.4301615,103730.0,103720.0,0.670702]
["bitfinex-derivatives","BTCF0:USTF0",1750438404104,0.8189215,103730.0,103720.0,0.670702]
["bitfinex-derivatives","BTCF0:USTF0",1750438404301,1.4300415,103730.0,103720.0,0.612202]
["bitfinex-derivatives","BTCF0:USTF0",1750438405010,1.57529661,103730.0,103720.0,0.612202]
["bitfinex-derivatives","BTCF0:USTF0",1750438405208,1.57529661,103730.0,103720.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1750438405504,2.07052869,103730.0,103720.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1750438405708,1.57529661,103730.0,103720.0,0.5158117]
["bitfinex-derivatives","BTCF0:USTF0",1750438405903,2.07052869,103730.0,103720.0,0.5158117]
["bitfinex-derivatives","BTCF0:USTF0",1750438406102,2.07052869,103730.0,103720.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1750438406301,2.07052869,103730.0,103720.0,0.5162117]
["bitfinex-derivatives","BTCF0:USTF0",1750438406708,2.07052869,103730.0,103720.0,0.5152117]
["bitfinex-derivatives","BTCF0:USTF0",1750438406902,2.07052869,103730.0,103720.0,0.5162117]
["bitfinex-derivatives","BTCF0:USTF0",1750438407098,2.07052869,103730.0,103720.0,0.5172117]
["bitfinex-derivatives","BTCF0:USTF0",1750438407300,0.1928303,103710.0,103700.0,0.24201137]
["bitfinex-derivatives","BTCF0:USTF0",1750438407508,1.69820885,103710.0,103700.0,0.39022297]
["bitfinex-derivatives","BTCF0:USTF0",1750438407702,1.03784319,103710.0,103700.0,1.03121505]
["bitfinex-derivatives","BTCF0:USTF0",1750438408007,0.78377855,103710.0,103700.0,1.14531505]
["bitfinex-derivatives","BTCF0:USTF0",1750438408304,0.78377855,103710.0,103700.0,1.50611505]
["bitfinex-derivatives","BTCF0:USTF0",1750438408501,0.17073855,103710.0,103700.0,1.50611505]
["bitfinex-derivatives","BTCF0:USTF0",1750438408707,0.97660885,103710.0,103700.0,1.71611505]
["bitfinex-derivatives","BTCF0:USTF0",1750438408906,0.36356885,103710.0,103700.0,1.71611505]
["bitfinex-derivatives","BTCF0:USTF0",1750438409298,0.36356885,103710.0,103700.0,1.71911505]
["bitfinex-derivatives","BTCF0:USTF0",1750438409494,0.17073855,103710.0,103700.0,1.48911505]
["bitfinex-derivatives","BTCF0:USTF0",1750438409903,0.17073855,103710.0,103700.0,1.75211505]
["bitfinex-derivatives","BTCF0:USTF0",1750438410502,0.2490962,103710.0,103700.0,1.75211505]
["bitfinex-derivatives","BTCF0:USTF0",1750438411406,0.17073855,103710.0,103700.0,1.75211505]
["bitfinex-derivatives","BTCF0:USTF0",1750438411709,0.17073855,103710.0,103700.0,1.77211505]
["bitfinex-derivatives","BTCF0:USTF0",1750438411912,0.17073855,103710.0,103700.0,1.44211505]
["bitfinex-derivatives","BTCF0:USTF0",1750438412101,0.36356875,103710.0,103700.0,1.44211505]
["bitfinex-derivatives","BTCF0:USTF0",1750438412414,0.17073855,103710.0,103700.0,1.44211505]
["bitfinex-derivatives","BTCF0:USTF0",1750438413714,0.14751015,103710.0,103700.0,1.44211505]
["bitfinex-derivatives","BTCF0:USTF0",1750438413910,0.34034035,103710.0,103700.0,1.44211505]
["bitfinex-derivatives","BTCF0:USTF0",1750438414106,0.34034035,103710.0,103700.0,1.75211505]
["bitfinex-derivatives","BTCF0:USTF0",1750438414308,0.14751015,103710.0,103700.0,2.04761505]
["bitfinex-derivatives","BTCF0:USTF0",1750438414612,0.17062257,103710.0,103700.0,2.04761505]
["bitfinex-derivatives","BTCF0:USTF0",1750438415214,0.24817489,103710.0,103700.0,2.04761505]
["bitfinex-derivatives","BTCF0:USTF0",1750438418712,0.44100509,103710.0,103700.0,1.90185505]
["bitfinex-derivatives","BTCF0:USTF0",1750438419015,0.24817489,103710.0,103700.0,2.04693505]
["bitfinex-derivatives","BTCF0:USTF0",1750438419216,0.24817489,103710.0,103700.0,2.04733505]
["bitfinex-derivatives","BTCF0:USTF0",1750438421322,0.24817489,103710.0,103700.0,1.75183505]
["bitfinex-derivatives","BTCF0:USTF0",1750438423516,0.24817489,103710.0,103700.0,1.25660297]
["bitfinex-derivatives","BTCF0:USTF0",1750438423517,0.44100509,103710.0,103700.0,1.25660297]
["bitfinex-derivatives","BTCF0:USTF0",1750438423717,0.44100509,103710.0,103700.0,1.75183505]
["bitfinex-derivatives","BTCF0:USTF0",1750438423925,0.24817489,103710.0,103700.0,1.75183505]
["bitfinex-derivatives","BTCF0:USTF0",1750438424517,0.30519502,103710.0,103700.0,1.75183505]
["bitfinex-derivatives","BTCF0:USTF0",1750438424918,0.30519502,103710.0,103700.0,1.65313369]
["bitfinex-derivatives","BTCF0:USTF0",1750438425917,0.30519502,103710.0,103700.0,2.26281369]
["bitfinex-derivatives","BTCF0:USTF0",1750438427828,0.30519502,103710.0,103700.0,1.86628297]
["bitfinex-derivatives","BTCF0:USTF0",1750438428031,0.28768487,103710.0,103700.0,2.26281369]
["bitfinex-derivatives","BTCF0:USTF0",1750438428232,0.05702013,103720.0,103710.0,0.1928302]
["bitfinex-derivatives","BTCF0:USTF0",1750438428430,0.05728277,103730.0,103720.0,0.0482011]
["bitfinex-derivatives","BTCF0:USTF0",1750438428729,0.13,103730.0,103720.0,2.33914287]
["bitfinex-derivatives","BTCF0:USTF0",1750438430730,0.13,103730.0,103720.0,2.63464287]
["bitfinex-derivatives","BTCF0:USTF0",1750438431030,0.13,103730.0,103720.0,3.22874039]
["bitfinex-derivatives","BTCF0:USTF0",1750438431330,0.13,103730.0,103720.0,2.73542627]
["bitfinex-derivatives","BTCF0:USTF0",1750438431627,0.131,103730.0,103720.0,2.73542627]
["bitfinex-derivatives","BTCF0:USTF0",1750438431923,0.13,103730.0,103720.0,2.73542627]
["bitfinex-derivatives","BTCF0:USTF0",1750438432130,0.13,103730.0,103720.0,2.73842627]
["bitfinex-derivatives","BTCF0:USTF0",1750438433229,0.13,103730.0,103720.0,2.79262627]
["bitfinex-derivatives","BTCF0:USTF0",1750438433621,0.13,103730.0,103720.0,3.28794039]
["bitfinex-derivatives","BTCF0:USTF0",1750438433822,0.06,103750.0,103740.0,0.1927745]
["bitfinex-derivatives","BTCF0:USTF0",1750438434027,0.12,103750.0,103740.0,2.05396771]
["bitfinex-derivatives","BTCF0:USTF0",1750438434224,0.12,103750.0,103740.0,2.22296771]
["bitfinex-derivatives","BTCF0:USTF0",1750438434629,0.12,103750.0,103740.0,2.23245182]
["bitfinex-derivatives","BTCF0:USTF0",1750438435830,0.121,103750.0,103740.0,2.23245182]
["bitfinex-derivatives","BTCF0:USTF0",1750438436331,0.12,103750.0,103740.0,2.23545182]
["bitfinex-derivatives","BTCF0:USTF0",1750438436732,0.12,103750.0,103740.0,2.18125182]
["bitfinex-derivatives","BTCF0:USTF0",1750438436935,0.12,103750.0,103740.0,2.23815182]
["bitfinex-derivatives","BTCF0:USTF0",1750438437237,0.81758445,103770.0,103760.0,0.1927373]
["bitfinex-derivatives","BTCF0:USTF0",1750438437535,0.48581637,103770.0,103760.0,0.7385773]
["bitfinex-derivatives","BTCF0:USTF0",1750438437739,0.29308237,103770.0,103760.0,0.7385773]
["bitfinex-derivatives","BTCF0:USTF0",1750438438041,0.23908237,103770.0,103760.0,1.23389142]
["bitfinex-derivatives","BTCF0:USTF0",1750438438223,0.23908237,103770.0,103760.0,1.34539142]
["bitfinex-derivatives","BTCF0:USTF0",1750438438628,0.43180107,103770.0,103760.0,1.34539142]
["bitfinex-derivatives","BTCF0:USTF0",1750438438822,0.43280107,103770.0,103760.0,0.8500773]
["bitfinex-derivatives","BTCF0:USTF0",1750438439533,0.24008237,103770.0,103760.0,0.8500773]
["bitfinex-derivatives","BTCF0:USTF0",1750438440230,0.26271062,103770.0,103760.0,0.8500773]
["bitfinex-derivatives","BTCF0:USTF0",1750438440530,0.26271062,103770.0,103760.0,1.34539142]
["bitfinex-derivatives","BTCF0:USTF0",1750438440834,0.24535452,103770.0,103760.0,1.34539142]
["bitfinex-derivatives","BTCF0:USTF0",1750438441039,0.18785452,103770.0,103760.0,1.93399135]
["bitfinex-derivatives","BTCF0:USTF0",1750438441231,0.0710425,103770.0,103760.0,2.35409135]
["bitfinex-derivatives","BTCF0:USTF0",1750438441537,0.02966635,103770.0,103760.0,2.84940547]
["bitfinex-derivatives","BTCF0:USTF0",1750438441729,0.15966635,103770.0,103760.0,2.35409135]
["bitfinex-derivatives","BTCF0:USTF0",1750438442127,0.15966635,103770.0,103760.0,2.35417135]
["bitfinex-derivatives","BTCF0:USTF0",1750438443441,0.15966635,103770.0,103760.0,2.35457135]
["bitfinex-derivatives","BTCF0:USTF0",1750438443842,0.21796635,103770.0,103760.0,2.29447135]
["bitfinex-derivatives","BTCF0:USTF0",1750438444742,0.15966635,103770.0,103760.0,2.34767135]
["bitfinex-derivatives","BTCF0:USTF0",1750438445335,0.15966635,103770.0,103760.0,1.53635135]
["bitfinex-derivatives","BTCF0:USTF0",1750438445534,0.14741425,103770.0,103760.0,1.53635135]
["bitfinex-derivatives","BTCF0:USTF0",1750438445746,0.3781188,103770.0,103760.0,0.98573723]
["bitfinex-derivatives","BTCF0:USTF0",1750438445940,0.2402,103770.0,103760.0,1.62697135]
["bitfinex-derivatives","BTCF0:USTF0",1750438446250,0.2402,103770.0,103760.0,2.23993135]
["bitfinex-derivatives","BTCF0:USTF0",1750438446455,0.1854,103770.0,103760.0,2.23993135]
["bitfinex-derivatives","BTCF0:USTF0",1750438446945,0.13,103770.0,103760.0,2.27226547]
["bitfinex-derivatives","BTCF0:USTF0",1750438447246,0.13,103770.0,103760.0,2.58987135]
["bitfinex-derivatives","BTCF0:USTF0",1750438449547,0.13,103770.0,103760.0,2.58967135]
["bitfinex-derivatives","BTCF0:USTF0",1750438449749,0.1885,103770.0,103760.0,2.58967135]
["bitfinex-derivatives","BTCF0:USTF0",1750438450947,0.1885,103770.0,103760.0,1.83175135]
["bitfinex-derivatives","BTCF0:USTF0",1750438451148,0.13,103770.0,103760.0,2.58915135]
["bitfinex-derivatives","BTCF0:USTF0",1750438451349,0.1139,103790.0,103760.0,3.27720947]
["bitfinex-derivatives","BTCF0:USTF0",1750438451650,0.76836069,103820.0,103810.0,0.1926445]
["bitfinex-derivatives","BTCF0:USTF0",1750438451851,0.76836069,103820.0,103810.0,0.3381645]
["bitfinex-derivatives","BTCF0:USTF0",1750438451852,0.86698992,103820.0,103810.0,0.3381645]
["bitfinex-derivatives","BTCF0:USTF0",1750438452039,1.06555724,103820.0,103810.0,0.3381645]
["bitfinex-derivatives","BTCF0:USTF0",1750438452239,1.02754044,103820.0,103810.0,0.3381645]
["bitfinex-derivatives","BTCF0:USTF0",1750438452440,0.47409924,103820.0,103810.0,0.3381645]
["bitfinex-derivatives","BTCF0:USTF0",1750438452641,0.52275782,103820.0,103810.0,0.3381645]
["bitfinex-derivatives","BTCF0:USTF0",1750438453042,0.52275782,103820.0,103810.0,0.7189645]
["bitfinex-derivatives","BTCF0:USTF0",1750438453244,0.52275782,103820.0,103810.0,0.3581645]
["bitfinex-derivatives","BTCF0:USTF0",1750438453751,0.54536193,103820.0,103810.0,0.3581645]
["bitfinex-derivatives","BTCF0:USTF0",1750438454252,0.54736193,103820.0,103810.0,0.3591645]
["bitfinex-derivatives","BTCF0:USTF0",1750438454549,0.55536193,103820.0,103810.0,0.7209645]
["bitfinex-derivatives","BTCF0:USTF0",1750438454749,0.23223334,103820.0,103810.0,0.7209645]
["bitfinex-derivatives","BTCF0:USTF0",1750438454950,0.28813334,103820.0,103810.0,0.7209645]
["bitfinex-derivatives","BTCF0:USTF0",1750438455150,0.34113334,103820.0,103810.0,0.7209645]
["bitfinex-derivatives","BTCF0:USTF0",1750438455750,0.26250411,103820.0,103810.0,0.7209645]
["bitfinex-derivatives","BTCF0:USTF0",1750438456349,0.26250411,103820.0,103810.0,1.21627862]
["bitfinex-derivatives","BTCF0:USTF0",1750438456545,0.26250411,103820.0,103810.0,1.27257862]
["bitfinex-derivatives","BTCF0:USTF0",1750438456950,0.20950411,103820.0,103810.0,2.19341862]
["bitfinex-derivatives","BTCF0:USTF0",1750438457152,0.15360411,103820.0,103810.0,2.24961862]
["bitfinex-derivatives","BTCF0:USTF0",1750438457950,0.15360411,103820.0,103810.0,1.7543045]
["bitfinex-derivatives","BTCF0:USTF0",1750438458251,0.15360411,103820.0,103810.0,2.24961862]
["bitfinex-derivatives","BTCF0:USTF0",1750438458555,0.15360411,103820.0,103810.0,2.19317862]
["bitfinex-derivatives","BTCF0:USTF0",1750438458755,0.26630411,103820.0,103810.0,2.19317862]
["bitfinex-derivatives","BTCF0:USTF0",1750438459157,0.15360411,103820.0,103810.0,2.19317862]
["bitfinex-derivatives","BTCF0:USTF0",1750438459359,0.10369441,103820.0,103810.0,2.24697862]
["bitfinex-derivatives","BTCF0:USTF0",1750438459557,0.1081,103840.0,103810.0,2.10249112]
["bitfinex-derivatives","BTCF0:USTF0",1750438459758,0.2327,103840.0,103830.0,1.04872142]
["bitfinex-derivatives","BTCF0:USTF0",1750438459958,0.2327,103840.0,103830.0,2.26537078]
["bitfinex-derivatives","BTCF0:USTF0",1750438460158,0.1786,103840.0,103830.0,2.60097566]
["bitfinex-derivatives","BTCF0:USTF0",1750438460346,0.1786,103840.0,103830.0,2.65897566]
["bitfinex-derivatives","BTCF0:USTF0",1750438460550,0.12,103840.0,103830.0,2.65897566]
["bitfinex-derivatives","BTCF0:USTF0",1750438460751,0.122,103840.0,103830.0,2.65897566]
["bitfinex-derivatives","BTCF0:USTF0",1750438461255,0.12,103840.0,103830.0,2.65897566]
["bitfinex-derivatives","BTCF0:USTF0",1750438461562,0.001,103850.0,103840.0,0.1925888]
["bitfinex-derivatives","BTCF0:USTF0",1750438461860,0.05695397,103870.0,103860.0,0.1925518]
["bitfinex-derivatives","BTCF0:USTF0",1750438462055,0.11505397,103880.0,103870.0,0.20836494]
["bitfinex-derivatives","BTCF0:USTF0",1750438462257,0.1881,103880.0,103870.0,1.47645738]
["bitfinex-derivatives","BTCF0:USTF0",1750438462654,0.1881,103880.0,103870.0,1.53445738]
["bitfinex-derivatives","BTCF0:USTF0",1750438463455,0.1881,103880.0,103870.0,2.30457738]
["bitfinex-derivatives","BTCF0:USTF0",1750438464062,0.131,103880.0,103870.0,1.53445738]
["bitfinex-derivatives","BTCF0:USTF0",1750438464358,0.131,103880.0,103870.0,2.31373297]
["bitfinex-derivatives","BTCF0:USTF0",1750438465163,0.131,103880.0,103870.0,2.44597297]
["bitfinex-derivatives","BTCF0:USTF0",1750438465363,0.131,103880.0,103870.0,3.15841297]
["bitfinex-derivatives","BTCF0:USTF0",1750438465554,0.1843,103880.0,103870.0,3.15841297]
["bitfinex-derivatives","BTCF0:USTF0",1750438465756,0.1843,103880.0,103870.0,3.15881297]
["bitfinex-derivatives","BTCF0:USTF0",1750438466249,0.1843,103880.0,103870.0,3.15873297]
["bitfinex-derivatives","BTCF0:USTF0",1750438466458,0.1843,103880.0,103870.0,3.23643998]
["bitfinex-derivatives","BTCF0:USTF0",1750438467061,0.1843,103880.0,103870.0,2.46607998]
["bitfinex-derivatives","BTCF0:USTF0",1750438467261,0.1843,103880.0,103870.0,3.23663998]
["bitfinex-derivatives","BTCF0:USTF0",1750438467662,0.1843,103880.0,103870.0,3.53213998]
["bitfinex-derivatives","BTCF0:USTF0",1750438467862,0.1843,103880.0,103870.0,3.53177998]
["bitfinex-derivatives","BTCF0:USTF0",1750438468656,0.1843,103880.0,103870.0,2.76157998]
["bitfinex-derivatives","BTCF0:USTF0",1750438468853,0.1843,103880.0,103870.0,3.53161998]
["bitfinex-derivatives","BTCF0:USTF0",1750438469058,0.1843,103880.0,103870.0,2.76157998]
["bitfinex-derivatives","BTCF0:USTF0",1750438469260,0.1843,103880.0,103870.0,3.53161998]
["bitfinex-derivatives","BTCF0:USTF0",1750438470473,0.131,103880.0,103870.0,3.58721998]
["bitfinex-derivatives","BTCF0:USTF0",1750438470971,0.181,103910.0,103900.0,0.18308752]
["bitfinex-derivatives","BTCF0:USTF0",1750438471274,0.31650994,103910.0,103900.0,1.54208267]
["bitfinex-derivatives","BTCF0:USTF0",1750438471465,0.33978457,103910.0,103900.0,1.54208267]
["bitfinex-derivatives","BTCF0:USTF0",1750438471969,0.53224367,103910.0,103900.0,0.68596855]
["bitfinex-derivatives","BTCF0:USTF0",1750438472178,0.89304367,103910.0,103900.0,0.54056855]
["bitfinex-derivatives","BTCF0:USTF0",1750438472374,0.89304367,103910.0,103900.0,0.68596855]
["bitfinex-derivatives","BTCF0:USTF0",1750438472671,0.53224367,103910.0,103900.0,0.68596855]
["bitfinex-derivatives","BTCF0:USTF0",1750438472876,0.89304367,103910.0,103900.0,0.68596855]
["bitfinex-derivatives","BTCF0:USTF0",1750438473059,0.89404367,103910.0,103900.0,0.68696855]
["bitfinex-derivatives","BTCF0:USTF0",1750438473869,0.89304367,103910.0,103900.0,0.68596855]
["bitfinex-derivatives","BTCF0:USTF0",1750438474066,1.38935779,103910.0,103900.0,0.68696855]
["bitfinex-derivatives","BTCF0:USTF0",1750438474464,1.38935779,103910.0,103900.0,0.69336855]
["bitfinex-derivatives","BTCF0:USTF0",1750438474664,0.89304367,103910.0,103900.0,0.69236855]
["bitfinex-derivatives","BTCF0:USTF0",1750438474861,0.89304367,103910.0,103900.0,0.54696855]
["bitfinex-derivatives","BTCF0:USTF0",1750438475168,1.38835779,103910.0,103900.0,0.7180376]
["bitfinex-derivatives","BTCF0:USTF0",1750438475474,1.84821713,103910.0,103900.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1750438475779,1.9051711,103910.0,103900.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1750438476072,0.1924962,103890.0,103880.0,0.35377666]
["bitfinex-derivatives","BTCF0:USTF0",1750438476263,0.0576,103910.0,103900.0,0.1924776]
["bitfinex-derivatives","BTCF0:USTF0",1750438476464,0.47142354,103910.0,103900.0,1.16735172]
["bitfinex-derivatives","BTCF0:USTF0",1750438476670,0.47242354,103910.0,103900.0,0.6720376]
["bitfinex-derivatives","BTCF0:USTF0",1750438476972,0.83322354,103910.0,103900.0,0.3720376]
["bitfinex-derivatives","BTCF0:USTF0",1750438477160,2.07840196,103910.0,103900.0,0.1924776]
["bitfinex-derivatives","BTCF0:USTF0",1750438477365,2.70088196,103910.0,103900.0,0.3420376]
["bitfinex-derivatives","BTCF0:USTF0",1750438477566,2.70088196,103910.0,103900.0,0.1988776]
["bitfinex-derivatives","BTCF0:USTF0",1750438478065,1.90760904,103910.0,103900.0,0.1988776]
["bitfinex-derivatives","BTCF0:USTF0",1750438478265,1.85949104,103910.0,103900.0,0.1988776]
["bitfinex-derivatives","BTCF0:USTF0",1750438478475,1.85949104,103910.0,103900.0,0.69419172]
["bitfinex-derivatives","BTCF0:USTF0",1750438478861,1.61891574,103910.0,103900.0,0.69419172]
["bitfinex-derivatives","BTCF0:USTF0",1750438479065,1.81137484,103910.0,103900.0,0.69419172]
["bitfinex-derivatives","BTCF0:USTF0",1750438479260,1.61869484,103910.0,103900.0,0.69419172]
["bitfinex-derivatives","BTCF0:USTF0",1750438479464,1.67564881,103910.0,103900.0,0.69419172]
["bitfinex-derivatives","BTCF0:USTF0",1750438479672,1.48318971,103910.0,103900.0,0.69419172]
["bitfinex-derivatives","BTCF0:USTF0",1750438480370,1.48318971,103910.0,103900.0,0.68167217]
["bitfinex-derivatives","BTCF0:USTF0",1750438480565,0.27896444,103910.0,103900.0,1.41247217]
["bitfinex-derivatives","BTCF0:USTF0",1750438480765,0.27896444,103910.0,103900.0,1.46797217]
["bitfinex-derivatives","BTCF0:USTF0",1750438480966,0.35327775,103910.0,103900.0,1.19184246]
["bitfinex-derivatives","BTCF0:USTF0",1750438481474,0.54573685,103910.0,103900.0,1.19184246]
["bitfinex-derivatives","BTCF0:USTF0",1750438481971,0.54573685,103910.0,103900.0,1.05780507]
["bitfinex-derivatives","BTCF0:USTF0",1750438482173,0.54573685,103910.0,103900.0,1.20736507]
["bitfinex-derivatives","BTCF0:USTF0",1750438482370,0.97575775,103910.0,103900.0,1.20736507]
["bitfinex-derivatives","BTCF0:USTF0",1750438483172,0.97575775,103910.0,103900.0,1.19833685]
["bitfinex-derivatives","BTCF0:USTF0",1750438483373,0.29517775,103910.0,103900.0,1.25583685]
["bitfinex-derivatives","BTCF0:USTF0",1750438483674,0.29517775,103910.0,103900.0,1.36503685]
["bitfinex-derivatives","BTCF0:USTF0",1750438484466,0.48763685,103910.0,103900.0,0.70302273]
["bitfinex-derivatives","BTCF0:USTF0",1750438484766,0.35117775,103910.0,103900.0,1.19793685]
["bitfinex-derivatives","BTCF0:USTF0",1750438484971,0.54363685,103910.0,103900.0,0.70302273]
["bitfinex-derivatives","BTCF0:USTF0",1750438485179,0.35117775,103910.0,103900.0,1.04877685]
["bitfinex-derivatives","BTCF0:USTF0",1750438485368,0.54363685,103910.0,103900.0,1.19833685]
["bitfinex-derivatives","BTCF0:USTF0",1750438485570,0.35117775,103910.0,103900.0,1.19833685]
["bitfinex-derivatives","BTCF0:USTF0",1750438485871,0.23857775,103910.0,103900.0,1.19833685]
["bitfinex-derivatives","BTCF0:USTF0",1750438486072,0.23857775,103910.0,103900.0,1.58357685]
["bitfinex-derivatives","BTCF0:USTF0",1750438486380,0.03533324,103910.0,103900.0,2.35521685]
["bitfinex-derivatives","BTCF0:USTF0",1750438487676,0.03533324,103910.0,103900.0,2.36121685]
["bitfinex-derivatives","BTCF0:USTF0",1750438487976,0.03533324,103910.0,103900.0,1.58957685]
["bitfinex-derivatives","BTCF0:USTF0",1750438488372,0.03533324,103910.0,103900.0,2.30117685]
["bitfinex-derivatives","BTCF0:USTF0",1750438488571,0.09523324,103910.0,103900.0,2.28866006]
["bitfinex-derivatives","BTCF0:USTF0",1750438488775,0.28769234,103910.0,103900.0,1.51766006]
["bitfinex-derivatives","BTCF0:USTF0",1750438488974,0.09523324,103910.0,103900.0,2.29346006]
["bitfinex-derivatives","BTCF0:USTF0",1750438489175,0.09523324,103910.0,103900.0,1.52226006]
["bitfinex-derivatives","BTCF0:USTF0",1750438489376,0.09523324,103910.0,103900.0,2.29314006]
["bitfinex-derivatives","BTCF0:USTF0",1750438489576,0.28769234,103910.0,103900.0,2.29154006]
["bitfinex-derivatives","BTCF0:USTF0",1750438489776,0.28769234,103910.0,103900.0,2.28914006]
["bitfinex-derivatives","BTCF0:USTF0",1750438489981,0.34464631,103910.0,103900.0,2.28954006]
["bitfinex-derivatives","BTCF0:USTF0",1750438490279,0.28769234,103910.0,103900.0,2.28926006]
["bitfinex-derivatives","BTCF0:USTF0",1750438490481,0.15218721,103910.0,103900.0,2.27995291]
["bitfinex-derivatives","BTCF0:USTF0",1750438490670,0.09228721,103910.0,103900.0,2.33555291]
["bitfinex-derivatives","BTCF0:USTF0",1750438491181,0.09228721,103910.0,103900.0,2.32616482]
["bitfinex-derivatives","BTCF0:USTF0",1750438492571,0.09228721,103910.0,103900.0,2.51864482]
["bitfinex-derivatives","BTCF0:USTF0",1750438492776,0.09228721,103910.0,103900.0,2.32616482]
["bitfinex-derivatives","BTCF0:USTF0",1750438493180,0.03533324,103910.0,103900.0,2.32616482]
["bitfinex-derivatives","BTCF0:USTF0",1750438494475,0.0120688,103910.0,103900.0,2.31364822]
["bitfinex-derivatives","BTCF0:USTF0",1750438494675,0.03533324,103910.0,103900.0,2.31364822]
["bitfinex-derivatives","BTCF0:USTF0",1750438497382,0.03533324,103910.0,103900.0,1.37312822]
["bitfinex-derivatives","BTCF0:USTF0",1750438497588,0.78924631,103910.0,103900.0,0.2965341]
["bitfinex-derivatives","BTCF0:USTF0",1750438497781,0.64126008,103910.0,103900.0,0.6361341]
["bitfinex-derivatives","BTCF0:USTF0",1750438497974,0.09073324,103910.0,103900.0,1.55961822]
["bitfinex-derivatives","BTCF0:USTF0",1750438498181,0.09073324,103910.0,103900.0,1.67151822]
["bitfinex-derivatives","BTCF0:USTF0",1750438498380,0.09073324,103910.0,103900.0,1.31071822]
["bitfinex-derivatives","BTCF0:USTF0",1750438498676,0.09073324,103910.0,103900.0,0.8118041]
["bitfinex-derivatives","BTCF0:USTF0",1750438498880,0.09073324,103910.0,103900.0,1.0260841]
["bitfinex-derivatives","BTCF0:USTF0",1750438499084,0.09073324,103910.0,103900.0,2.28995822]
["bitfinex-derivatives","BTCF0:USTF0",1750438499286,0.03533324,103910.0,103900.0,2.28795822]
["bitfinex-derivatives","BTCF0:USTF0",1750438499483,0.03533324,103910.0,103900.0,2.34345822]
["bitfinex-derivatives","BTCF0:USTF0",1750438500383,0.06935362,103910.0,103900.0,1.4873441]
["bitfinex-derivatives","BTCF0:USTF0",1750438500576,0.06935362,103910.0,103900.0,1.97014003]
["bitfinex-derivatives","BTCF0:USTF0",1750438500783,0.06935362,103910.0,103900.0,2.33094003]
["bitfinex-derivatives","BTCF0:USTF0",1750438500977,0.06935362,103910.0,103900.0,1.82623728]
["bitfinex-derivatives","BTCF0:USTF0",1750438501186,0.09261806,103910.0,103900.0,2.3215514]
["bitfinex-derivatives","BTCF0:USTF0",1750438501979,0.14000006,103910.0,103900.0,2.3215514]
["bitfinex-derivatives","BTCF0:USTF0",1750438502384,0.14885972,103930.0,103920.0,0.1924406]
["bitfinex-derivatives","BTCF0:USTF0",1750438502684,0.09713288,103930.0,103920.0,2.65338884]
["bitfinex-derivatives","BTCF0:USTF0",1750438502886,0.09713288,103930.0,103920.0,2.32397472]
["bitfinex-derivatives","BTCF0:USTF0",1750438503184,0.08,103930.0,103920.0,2.32397472]
["bitfinex-derivatives","BTCF0:USTF0",1750438503592,0.08,103930.0,103920.0,2.27039472]
["bitfinex-derivatives","BTCF0:USTF0",1750438503790,0.1918,103930.0,103920.0,2.27039472]
["bitfinex-derivatives","BTCF0:USTF0",1750438504189,0.1375,103930.0,103920.0,2.27039472]
["bitfinex-derivatives","BTCF0:USTF0",1750438504585,0.1375,103930.0,103920.0,2.27079472]
["bitfinex-derivatives","BTCF0:USTF0",1750438504782,0.329922,103930.0,103920.0,1.0060406]
["bitfinex-derivatives","BTCF0:USTF0",1750438504987,0.690722,103930.0,103920.0,0.3611606]
["bitfinex-derivatives","BTCF0:USTF0",1750438505188,0.436822,103930.0,103920.0,0.83607472]
["bitfinex-derivatives","BTCF0:USTF0",1750438505390,0.797622,103930.0,103920.0,0.83647472]
["bitfinex-derivatives","BTCF0:USTF0",1750438505586,0.436822,103930.0,103920.0,0.83647472]
["bitfinex-derivatives","BTCF0:USTF0",1750438506299,0.436822,103930.0,103920.0,0.84147472]
["bitfinex-derivatives","BTCF0:USTF0",1750438506601,0.797622,103930.0,103920.0,0.1978406]
["bitfinex-derivatives","BTCF0:USTF0",1750438506897,1.01848387,103930.0,103920.0,0.3481606]
["bitfinex-derivatives","BTCF0:USTF0",1750438507103,1.21093187,103930.0,103920.0,0.3481606]
["bitfinex-derivatives","BTCF0:USTF0",1750438507486,1.13490503,103930.0,103920.0,0.33251364]
["bitfinex-derivatives","BTCF0:USTF0",1750438509001,1.21134442,103930.0,103920.0,0.33251364]
["bitfinex-derivatives","BTCF0:USTF0",1750438509695,0.94245703,103930.0,103920.0,0.82782776]
["bitfinex-derivatives","BTCF0:USTF0",1750438509900,1.56077703,103930.0,103920.0,0.82782776]
["bitfinex-derivatives","BTCF0:USTF0",1750438510297,1.63721642,103930.0,103920.0,0.82782776]
["bitfinex-derivatives","BTCF0:USTF0",1750438511399,1.63721642,103930.0,103920.0,0.67950776]
["bitfinex-derivatives","BTCF0:USTF0",1750438511603,1.63721642,103930.0,103920.0,0.82782776]
["bitfinex-derivatives","BTCF0:USTF0",1750438511997,1.63721642,103930.0,103920.0,0.33251364]
["bitfinex-derivatives","BTCF0:USTF0",1750438514406,1.65975517,103930.0,103920.0,0.18419364]
["bitfinex-derivatives","BTCF0:USTF0",1750438514605,2.15506929,103930.0,103920.0,0.33251364]
["bitfinex-derivatives","BTCF0:USTF0",1750438514812,2.0786299,103930.0,103920.0,0.33211364]
["bitfinex-derivatives","BTCF0:USTF0",1750438515004,1.58331578,103930.0,103920.0,0.33251364]
["bitfinex-derivatives","BTCF0:USTF0",1750438515606,1.58331578,103930.0,103920.0,0.33051364]
["bitfinex-derivatives","BTCF0:USTF0",1750438515802,1.58331578,103930.0,103920.0,0.32851364]
["bitfinex-derivatives","BTCF0:USTF0",1750438516403,1.58331578,103930.0,103920.0,0.18019364]
["bitfinex-derivatives","BTCF0:USTF0",1750438516811,1.58331578,103930.0,103920.0,0.82382776]
["bitfinex-derivatives","BTCF0:USTF0",1750438517009,1.29904778,103930.0,103920.0,0.82382776]
["bitfinex-derivatives","BTCF0:USTF0",1750438517308,1.65984778,103930.0,103920.0,0.82382776]
["bitfinex-derivatives","BTCF0:USTF0",1750438517613,1.65984778,103930.0,103920.0,0.32851364]
["bitfinex-derivatives","BTCF0:USTF0",1750438518308,1.58331578,103930.0,103920.0,0.32851364]
["bitfinex-derivatives","BTCF0:USTF0",1750438520405,1.65984364,103930.0,103920.0,0.32851364]
["bitfinex-derivatives","BTCF0:USTF0",1750438521609,1.58331578,103930.0,103920.0,0.32851364]
["bitfinex-derivatives","BTCF0:USTF0",1750438522313,1.58331578,103930.0,103920.0,0.18019364]
["bitfinex-derivatives","BTCF0:USTF0",1750438522515,1.58331578,103930.0,103920.0,0.32851364]
["bitfinex-derivatives","BTCF0:USTF0",1750438522716,1.58331578,103930.0,103920.0,0.32811364]
["bitfinex-derivatives","BTCF0:USTF0",1750438523107,1.58007578,103930.0,103920.0,0.32811364]
["bitfinex-derivatives","BTCF0:USTF0",1750438523304,1.58007578,103930.0,103920.0,0.32851364]
["bitfinex-derivatives","BTCF0:USTF0",1750438524223,0.96499578,103930.0,103920.0,0.32851364]
["bitfinex-derivatives","BTCF0:USTF0",1750438524517,1.47253578,103930.0,103920.0,0.87842776]
["bitfinex-derivatives","BTCF0:USTF0",1750438524814,0.38140164,103930.0,103920.0,0.93092776]
["bitfinex-derivatives","BTCF0:USTF0",1750438525021,0.15994173,103930.0,103920.0,0.93092776]
["bitfinex-derivatives","BTCF0:USTF0",1750438525209,0.15994173,103930.0,103920.0,2.21554188]
["bitfinex-derivatives","BTCF0:USTF0",1750438525516,0.07652786,103940.0,103930.0,0.192422]
["bitfinex-derivatives","BTCF0:USTF0",1750438525713,0.07652786,103940.0,103930.0,2.01868362]
["bitfinex-derivatives","BTCF0:USTF0",1750438525714,0.12,103940.0,103930.0,2.01868362]
["bitfinex-derivatives","BTCF0:USTF0",1750438526521,0.12,103940.0,103930.0,2.28693839]
["bitfinex-derivatives","BTCF0:USTF0",1750438526719,0.0313,103940.0,103930.0,2.28693839]
["bitfinex-derivatives","BTCF0:USTF0",1750438526913,0.0323,103940.0,103930.0,2.28693839]
["bitfinex-derivatives","BTCF0:USTF0",1750438527217,1.02117636,103970.0,103940.0,0.0480968]
["bitfinex-derivatives","BTCF0:USTF0",1750438527424,1.01735276,103970.0,103960.0,0.68768062]
["bitfinex-derivatives","BTCF0:USTF0",1750438527614,1.01735276,103970.0,103960.0,0.67829604]
["bitfinex-derivatives","BTCF0:USTF0",1750438527814,1.63159276,103970.0,103960.0,0.67829604]
["bitfinex-derivatives","BTCF0:USTF0",1750438528628,1.63259276,103970.0,103960.0,0.18298192]
["bitfinex-derivatives","BTCF0:USTF0",1750438528821,0.1923665,103960.0,103950.0,0.389146]
["bitfinex-derivatives","BTCF0:USTF0",1750438529016,0.7859665,103960.0,103950.0,0.389146]
["bitfinex-derivatives","BTCF0:USTF0",1750438529315,0.7859665,103960.0,103950.0,0.2404586]
["bitfinex-derivatives","BTCF0:USTF0",1750438529521,0.7859665,103960.0,103950.0,0.2408586]
["bitfinex-derivatives","BTCF0:USTF0",1750438529717,0.7859665,103960.0,103950.0,0.3891386]
["bitfinex-derivatives","BTCF0:USTF0",1750438530321,0.7859665,103960.0,103950.0,0.2404586]
["bitfinex-derivatives","BTCF0:USTF0",1750438530524,0.192385,103950.0,103940.0,0.4100261]
["bitfinex-derivatives","BTCF0:USTF0",1750438530732,1.465145,103950.0,103940.0,0.3887634]
["bitfinex-derivatives","BTCF0:USTF0",1750438531025,1.465145,103950.0,103940.0,0.3891634]
["bitfinex-derivatives","BTCF0:USTF0",1750438531218,1.465145,103950.0,103940.0,0.3887634]
["bitfinex-derivatives","BTCF0:USTF0",1750438531418,1.465145,103950.0,103940.0,0.3891634]
["bitfinex-derivatives","BTCF0:USTF0",1750438531619,1.09208254,103950.0,103940.0,0.3891634]
["bitfinex-derivatives","BTCF0:USTF0",1750438531819,1.45288254,103950.0,103940.0,0.3891634]
["bitfinex-derivatives","BTCF0:USTF0",1750438532216,1.45288254,103950.0,103940.0,0.1928035]
["bitfinex-derivatives","BTCF0:USTF0",1750438532417,1.45288254,103950.0,103940.0,0.3410835]
["bitfinex-derivatives","BTCF0:USTF0",1750438532725,1.45288254,103950.0,103940.0,0.3450835]
["bitfinex-derivatives","BTCF0:USTF0",1750438533432,1.045485,103950.0,103940.0,0.84039762]
["bitfinex-derivatives","BTCF0:USTF0",1750438533629,1.045485,103950.0,103940.0,0.95629762]
["bitfinex-derivatives","BTCF0:USTF0",1750438533825,1.045485,103950.0,103940.0,1.01309762]
["bitfinex-derivatives","BTCF0:USTF0",1750438534023,0.7994,103950.0,103940.0,1.01309762]
["bitfinex-derivatives","BTCF0:USTF0",1750438534223,0.322385,103950.0,103940.0,1.37389762]
["bitfinex-derivatives","BTCF0:USTF0",1750438534424,0.322385,103950.0,103940.0,1.01309762]
["bitfinex-derivatives","BTCF0:USTF0",1750438534625,0.13,103950.0,103940.0,1.37861609]
["bitfinex-derivatives","BTCF0:USTF0",1750438535028,0.322385,103950.0,103940.0,1.37861609]
["bitfinex-derivatives","BTCF0:USTF0",1750438537020,0.322385,103950.0,103940.0,0.2544035]
["bitfinex-derivatives","BTCF0:USTF0",1750438537021,0.683185,103950.0,103940.0,0.2544035]
["bitfinex-derivatives","BTCF0:USTF0",1750438537234,1.354225,103950.0,103940.0,0.6621235]
["bitfinex-derivatives","BTCF0:USTF0",1750438537432,1.411325,103950.0,103940.0,0.3425235]
["bitfinex-derivatives","BTCF0:USTF0",1750438537738,1.411325,103950.0,103930.0,0.1924201]
["bitfinex-derivatives","BTCF0:USTF0",1750438537739,0.1924035,103940.0,103930.0,0.1924201]
["bitfinex-derivatives","BTCF0:USTF0",1750438537939,0.88187347,103940.0,103930.0,0.1924201]
["bitfinex-derivatives","BTCF0:USTF0",1750438538234,1.02618476,103940.0,103930.0,0.1924201]
["bitfinex-derivatives","BTCF0:USTF0",1750438538432,0.192422,103930.0,103920.0,0.3454511]
["bitfinex-derivatives","BTCF0:USTF0",1750438538634,1.411762,103930.0,103920.0,0.6554511]
["bitfinex-derivatives","BTCF0:USTF0",1750438538830,0.798322,103930.0,103920.0,0.6754511]
["bitfinex-derivatives","BTCF0:USTF0",1750438539022,1.411682,103930.0,103920.0,0.6758511]
["bitfinex-derivatives","BTCF0:USTF0",1750438539737,1.411682,103930.0,103920.0,0.3608511]
["bitfinex-derivatives","BTCF0:USTF0",1750438540047,1.411682,103930.0,103920.0,0.70646041]
["bitfinex-derivatives","BTCF0:USTF0",1750438540336,1.411682,103930.0,103920.0,0.70606041]
["bitfinex-derivatives","BTCF0:USTF0",1750438540629,0.798322,103930.0,103920.0,0.70646041]
["bitfinex-derivatives","BTCF0:USTF0",1750438540833,1.411122,103930.0,103920.0,0.70846041]
["bitfinex-derivatives","BTCF0:USTF0",1750438541030,0.798322,103930.0,103920.0,0.70846041]
["bitfinex-derivatives","BTCF0:USTF0",1750438541233,1.411122,103930.0,103920.0,1.20377453]
["bitfinex-derivatives","BTCF0:USTF0",1750438541429,0.741222,103930.0,103920.0,1.20377453]
["bitfinex-derivatives","BTCF0:USTF0",1750438541629,1.353902,103930.0,103920.0,1.25837453]
["bitfinex-derivatives","BTCF0:USTF0",1750438541831,0.741222,103930.0,103920.0,1.25837453]
["bitfinex-derivatives","BTCF0:USTF0",1750438542130,0.992942,103930.0,103920.0,1.25837453]
["bitfinex-derivatives","BTCF0:USTF0",1750438542724,1.353742,103930.0,103920.0,1.25837453]
["bitfinex-derivatives","BTCF0:USTF0",1750438543129,1.353742,103930.0,103920.0,0.76306041]
["bitfinex-derivatives","BTCF0:USTF0",1750438543331,1.353742,103930.0,103920.0,0.6928511]
["bitfinex-derivatives","BTCF0:USTF0",1750438543938,1.353742,103930.0,103920.0,1.18816522]
["bitfinex-derivatives","BTCF0:USTF0",1750438544341,1.353742,103930.0,103920.0,0.6928511]
["bitfinex-derivatives","BTCF0:USTF0",1750438544741,1.353742,103930.0,103920.0,1.18816522]
["bitfinex-derivatives","BTCF0:USTF0",1750438545242,1.353742,103930.0,103920.0,0.6928511]
["bitfinex-derivatives","BTCF0:USTF0",1750438545444,1.41090998,103930.0,103920.0,1.18816522]
["bitfinex-derivatives","BTCF0:USTF0",1750438546344,1.41090998,103930.0,103920.0,1.24646522]
["bitfinex-derivatives","BTCF0:USTF0",1750438546640,0.54796798,103930.0,103920.0,1.26231146]
["bitfinex-derivatives","BTCF0:USTF0",1750438546835,0.4908,103930.0,103920.0,1.26231146]
["bitfinex-derivatives","BTCF0:USTF0",1750438547231,0.683222,103930.0,103920.0,1.26231146]
["bitfinex-derivatives","BTCF0:USTF0",1750438547436,0.322422,103930.0,103920.0,1.62311146]
["bitfinex-derivatives","BTCF0:USTF0",1750438548349,0.13,103930.0,103920.0,1.62311146]
["bitfinex-derivatives","BTCF0:USTF0",1750438548650,0.13,103930.0,103920.0,1.12779734]
["bitfinex-derivatives","BTCF0:USTF0",1750438548840,0.13,103930.0,103920.0,1.26231146]
["bitfinex-derivatives","BTCF0:USTF0",1750438549346,0.13,103930.0,103920.0,1.62311146]
["bitfinex-derivatives","BTCF0:USTF0",1750438549648,0.322422,103930.0,103920.0,1.62311146]
["bitfinex-derivatives","BTCF0:USTF0",1750438549947,0.322422,103930.0,103920.0,1.34973146]
["bitfinex-derivatives","BTCF0:USTF0",1750438550246,0.377422,103930.0,103920.0,1.34973146]
["bitfinex-derivatives","BTCF0:USTF0",1750438550446,0.43458998,103930.0,103920.0,1.34973146]
["bitfinex-derivatives","BTCF0:USTF0",1750438550646,0.43458998,103930.0,103920.0,1.40523146]
["bitfinex-derivatives","BTCF0:USTF0",1750438551148,0.18716798,103930.0,103920.0,1.76603146]
["bitfinex-derivatives","BTCF0:USTF0",1750438551345,0.13,103930.0,103920.0,1.76603146]
["bitfinex-derivatives","BTCF0:USTF0",1750438551538,0.13,103930.0,103920.0,2.26134558]
["bitfinex-derivatives","BTCF0:USTF0",1750438552849,0.13,103930.0,103920.0,2.26234558]
["bitfinex-derivatives","BTCF0:USTF0",1750438553149,0.13,103930.0,103920.0,2.26334558]
["bitfinex-derivatives","BTCF0:USTF0",1750438553351,0.13,103930.0,103920.0,2.38187146]
["bitfinex-derivatives","BTCF0:USTF0",1750438553650,0.13,103930.0,103920.0,1.62231146]
["bitfinex-derivatives","BTCF0:USTF0",1750438553837,0.13,103930.0,103920.0,2.38159146]
["bitfinex-derivatives","BTCF0:USTF0",1750438554042,0.13,103930.0,103920.0,1.62231146]
["bitfinex-derivatives","BTCF0:USTF0",1750438554243,0.13,103930.0,103920.0,2.38107146]
["bitfinex-derivatives","BTCF0:USTF0",1750438554450,0.13,103930.0,103920.0,2.38147146]
["bitfinex-derivatives","BTCF0:USTF0",1750438554858,0.13,103930.0,103920.0,1.62231146]
["bitfinex-derivatives","BTCF0:USTF0",1750438555058,0.13,103930.0,103920.0,2.38139146]
["bitfinex-derivatives","BTCF0:USTF0",1750438555255,0.13,103930.0,103920.0,2.38099146]
["bitfinex-derivatives","BTCF0:USTF0",1750438555459,0.13,103930.0,103920.0,2.94405558]
["bitfinex-derivatives","BTCF0:USTF0",1750438555863,0.13,103930.0,103920.0,2.44874146]
["bitfinex-derivatives","BTCF0:USTF0",1750438557857,0.13,103930.0,103920.0,1.68966146]
["bitfinex-derivatives","BTCF0:USTF0",1750438558163,0.13,103930.0,103920.0,2.44838146]
["bitfinex-derivatives","BTCF0:USTF0",1750438559262,0.13,103930.0,103920.0,2.74388146]
["bitfinex-derivatives","BTCF0:USTF0",1750438559454,0.13,103930.0,103920.0,2.44838146]
["bitfinex-derivatives","BTCF0:USTF0",1750438560665,0.13,103930.0,103920.0,3.76926146]
["bitfinex-derivatives","BTCF0:USTF0",1750438560866,0.13,103930.0,103920.0,5.12855146]
["bitfinex-derivatives","BTCF0:USTF0",1750438561258,0.13,103930.0,103920.0,4.36983146]
["bitfinex-derivatives","BTCF0:USTF0",1750438561562,0.683222,103930.0,103920.0,4.00903146]
["bitfinex-derivatives","BTCF0:USTF0",1750438561863,0.73038998,103930.0,103920.0,3.0950739]
["bitfinex-derivatives","BTCF0:USTF0",1750438562060,0.90608998,103930.0,103920.0,3.42089925]
["bitfinex-derivatives","BTCF0:USTF0",1750438562261,0.90608998,103930.0,103920.0,3.42049925]
["bitfinex-derivatives","BTCF0:USTF0",1750438562463,0.90608998,103930.0,103920.0,3.42089925]
["bitfinex-derivatives","BTCF0:USTF0",1750438562763,0.90608998,103930.0,103920.0,3.91621337]
["bitfinex-derivatives","BTCF0:USTF0",1750438562953,0.90608998,103930.0,103920.0,3.60521337]
["bitfinex-derivatives","BTCF0:USTF0",1750438563157,0.90608998,103930.0,103920.0,3.97521337]
["bitfinex-derivatives","BTCF0:USTF0",1750438563562,0.90608998,103930.0,103920.0,3.47989925]
["bitfinex-derivatives","BTCF0:USTF0",1750438563760,0.90608998,103930.0,103920.0,3.47389925]
["bitfinex-derivatives","BTCF0:USTF0",1750438563965,0.90608998,103930.0,103920.0,3.47789925]
["bitfinex-derivatives","BTCF0:USTF0",1750438564664,0.90608998,103930.0,103920.0,3.33217925]
["bitfinex-derivatives","BTCF0:USTF0",1750438564964,0.90608998,103930.0,103920.0,3.43789925]
["bitfinex-derivatives","BTCF0:USTF0",1750438566171,1.48933285,103930.0,103920.0,2.9459605]
["bitfinex-derivatives","BTCF0:USTF0",1750438566466,0.99401873,103930.0,103920.0,2.9463605]
["bitfinex-derivatives","BTCF0:USTF0",1750438566664,1.07054659,103930.0,103920.0,2.9463605]
["bitfinex-derivatives","BTCF0:USTF0",1750438567367,1.07054659,103930.0,103920.0,2.9423605]
["bitfinex-derivatives","BTCF0:USTF0",1750438567570,1.14662623,103930.0,103920.0,2.9423605]
["bitfinex-derivatives","BTCF0:USTF0",1750438568160,1.07054659,103930.0,103920.0,3.43767462]
["bitfinex-derivatives","BTCF0:USTF0",1750438568475,1.05125754,103930.0,103920.0,2.9423605]
["bitfinex-derivatives","BTCF0:USTF0",1750438572575,1.68182659,103930.0,103920.0,3.43767462]
["bitfinex-derivatives","BTCF0:USTF0",1750438572765,1.68182659,103930.0,103920.0,3.49457462]
["bitfinex-derivatives","BTCF0:USTF0",1750438572965,1.75742253,103930.0,103920.0,3.49457462]
["bitfinex-derivatives","BTCF0:USTF0",1750438575676,1.39662253,103930.0,103920.0,3.49457462]
["bitfinex-derivatives","BTCF0:USTF0",1750438577874,1.75742253,103930.0,103920.0,3.49457462]
["bitfinex-derivatives","BTCF0:USTF0",1750438579281,1.39662253,103930.0,103920.0,3.49457462]
["bitfinex-derivatives","BTCF0:USTF0",1750438580880,1.75742253,103930.0,103920.0,3.39417359]
["bitfinex-derivatives","BTCF0:USTF0",1750438582486,1.66250518,103930.0,103920.0,3.39417359]
["bitfinex-derivatives","BTCF0:USTF0",1750438582782,1.66250518,103930.0,103920.0,2.9992605]
["bitfinex-derivatives","BTCF0:USTF0",1750438582979,1.66250518,103930.0,103920.0,3.39417359]
["bitfinex-derivatives","BTCF0:USTF0",1750438583376,1.30170518,103930.0,103920.0,3.39417359]
["bitfinex-derivatives","BTCF0:USTF0",1750438583579,1.18480518,103930.0,103920.0,3.39417359]
["bitfinex-derivatives","BTCF0:USTF0",1750438583778,1.18480518,103930.0,103920.0,3.45017359]
["bitfinex-derivatives","BTCF0:USTF0",1750438584984,1.18480518,103930.0,103920.0,3.45417359]
["bitfinex-derivatives","BTCF0:USTF0",1750438585379,1.18480518,103930.0,103920.0,3.45717359]
["bitfinex-derivatives","BTCF0:USTF0",1750438586686,1.08388152,103930.0,103920.0,3.45717359]
["bitfinex-derivatives","BTCF0:USTF0",1750438586874,1.08388152,103930.0,103920.0,3.54717359]
["bitfinex-derivatives","BTCF0:USTF0",1750438587881,1.05600518,103930.0,103920.0,3.54717359]
["bitfinex-derivatives","BTCF0:USTF0",1750438588384,1.05600518,103930.0,103920.0,3.1522605]
["bitfinex-derivatives","BTCF0:USTF0",1750438588586,1.05600518,103930.0,103920.0,3.54717359]
["bitfinex-derivatives","BTCF0:USTF0",1750438588886,1.41680518,103930.0,103920.0,3.54717359]
["bitfinex-derivatives","BTCF0:USTF0",1750438589084,1.11060518,103930.0,103920.0,3.54717359]
["bitfinex-derivatives","BTCF0:USTF0",1750438589483,1.47140518,103930.0,103920.0,3.54717359]
["bitfinex-derivatives","BTCF0:USTF0",1750438589685,1.11060518,103930.0,103920.0,3.54717359]
["bitfinex-derivatives","BTCF0:USTF0",1750438590384,1.47140518,103930.0,103920.0,3.54717359]
["bitfinex-derivatives","BTCF0:USTF0",1750438591587,1.41419873,103930.0,103920.0,3.54717359]
["bitfinex-derivatives","BTCF0:USTF0",1750438592291,1.05339873,103930.0,103920.0,3.54717359]
["bitfinex-derivatives","BTCF0:USTF0",1750438592494,1.11072934,103930.0,103920.0,3.54717359]
["bitfinex-derivatives","BTCF0:USTF0",1750438593091,1.05612934,103930.0,103920.0,3.54717359]
["bitfinex-derivatives","BTCF0:USTF0",1750438593291,0.25242734,103930.0,103920.0,3.94208668]
["bitfinex-derivatives","BTCF0:USTF0",1750438593594,0.25242734,103930.0,103920.0,4.77320668]
["bitfinex-derivatives","BTCF0:USTF0",1750438593595,0.10733061,103930.0,103920.0,4.77320668]
["bitfinex-derivatives","BTCF0:USTF0",1750438594599,0.05,103930.0,103920.0,5.06870668]
["bitfinex-derivatives","BTCF0:USTF0",1750438594788,0.05,103930.0,103920.0,5.42950668]
["bitfinex-derivatives","BTCF0:USTF0",1750438595294,0.05,103930.0,103920.0,5.13400668]
["bitfinex-derivatives","BTCF0:USTF0",1750438598794,0.05733061,103940.0,103930.0,0.1924219]
["bitfinex-derivatives","BTCF0:USTF0",1750438598997,0.12,103940.0,103930.0,2.21059499]
["bitfinex-derivatives","BTCF0:USTF0",1750438599695,0.3124035,103940.0,103930.0,0.76383499]
["bitfinex-derivatives","BTCF0:USTF0",1750438599891,0.6732035,103940.0,103930.0,1.83979499]
["bitfinex-derivatives","BTCF0:USTF0",1750438600090,0.7320035,103940.0,103930.0,1.17111499]
["bitfinex-derivatives","BTCF0:USTF0",1750438600293,0.1788,103940.0,103930.0,1.17111499]
["bitfinex-derivatives","BTCF0:USTF0",1750438600596,0.3712035,103940.0,103930.0,1.22821499]
["bitfinex-derivatives","BTCF0:USTF0",1750438600898,0.3712035,103940.0,103930.0,0.76333499]
["bitfinex-derivatives","BTCF0:USTF0",1750438601090,0.3712035,103940.0,103930.0,1.23513499]
["bitfinex-derivatives","BTCF0:USTF0",1750438601290,0.3712035,103940.0,103930.0,1.99125499]
["bitfinex-derivatives","BTCF0:USTF0",1750438601687,0.19607076,103940.0,103930.0,1.99125499]
["bitfinex-derivatives","BTCF0:USTF0",1750438601891,0.13727076,103940.0,103930.0,1.99125499]
["bitfinex-derivatives","BTCF0:USTF0",1750438602096,0.13727076,103940.0,103930.0,1.5963419]
["bitfinex-derivatives","BTCF0:USTF0",1750438602296,0.13727076,103940.0,103930.0,1.99425499]
["bitfinex-derivatives","BTCF0:USTF0",1750438602900,0.13727076,103940.0,103930.0,2.06160499]
["bitfinex-derivatives","BTCF0:USTF0",1750438603099,0.13727076,103940.0,103930.0,1.6666919]
["bitfinex-derivatives","BTCF0:USTF0",1750438603401,0.32967426,103940.0,103930.0,2.06160499]
["bitfinex-derivatives","BTCF0:USTF0",1750438603801,0.13727076,103940.0,103930.0,2.06160499]
["bitfinex-derivatives","BTCF0:USTF0",1750438604703,0.32967416,103940.0,103930.0,2.06160499]
["bitfinex-derivatives","BTCF0:USTF0",1750438605608,0.13727076,103940.0,103930.0,2.06140499]
["bitfinex-derivatives","BTCF0:USTF0",1750438606599,0.32967416,103940.0,103930.0,1.6664919]
["bitfinex-derivatives","BTCF0:USTF0",1750438606901,0.32967416,103940.0,103930.0,1.3056919]
["bitfinex-derivatives","BTCF0:USTF0",1750438607105,0.32967416,103940.0,103930.0,1.70060499]
["bitfinex-derivatives","BTCF0:USTF0",1750438607706,0.32967416,103940.0,103930.0,1.59060499]
["bitfinex-derivatives","BTCF0:USTF0",1750438608502,0.32967416,103940.0,103930.0,1.60060499]
["bitfinex-derivatives","BTCF0:USTF0",1750438609009,0.74780477,103940.0,103930.0,0.71848499]
["bitfinex-derivatives","BTCF0:USTF0",1750438609308,0.90913401,103940.0,103930.0,0.86336499]
["bitfinex-derivatives","BTCF0:USTF0",1750438609502,0.90913401,103940.0,103930.0,1.19336499]
["bitfinex-derivatives","BTCF0:USTF0",1750438609806,0.90913401,103940.0,103930.0,0.86296499]
["bitfinex-derivatives","BTCF0:USTF0",1750438609997,0.90913401,103940.0,103930.0,1.20336499]
["bitfinex-derivatives","BTCF0:USTF0",1750438610306,0.90913401,103940.0,103930.0,1.20296499]
["bitfinex-derivatives","BTCF0:USTF0",1750438610509,0.90913401,103940.0,103930.0,1.20336499]
["bitfinex-derivatives","BTCF0:USTF0",1750438611710,0.90913401,103940.0,103930.0,1.14596499]
["bitfinex-derivatives","BTCF0:USTF0",1750438611916,0.90913401,103940.0,103930.0,0.7510519]
["bitfinex-derivatives","BTCF0:USTF0",1750438612118,0.90913401,103940.0,103930.0,1.14596499]
["bitfinex-derivatives","BTCF0:USTF0",1750438612522,0.92649336,103940.0,103930.0,0.66108499]
["bitfinex-derivatives","BTCF0:USTF0",1750438612718,0.92649336,103940.0,103930.0,0.66068499]
["bitfinex-derivatives","BTCF0:USTF0",1750438612912,0.92649336,103940.0,103930.0,0.66108499]
["bitfinex-derivatives","BTCF0:USTF0",1750438614022,0.92649336,103940.0,103930.0,0.65808499]
["bitfinex-derivatives","BTCF0:USTF0",1750438617928,0.92649336,103940.0,103930.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1750438618114,1.6974385,103940.0,103930.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1750438618314,0.192422,103930.0,103920.0,2.3614646]
["bitfinex-derivatives","BTCF0:USTF0",1750438618519,2.82002818,103930.0,103920.0,1.0984261]
["bitfinex-derivatives","BTCF0:USTF0",1750438618721,0.1924961,103890.0,103880.0,0.01682481]
["bitfinex-derivatives","BTCF0:USTF0",1750438619029,1.83417482,103890.0,103880.0,0.20933941]
["bitfinex-derivatives","BTCF0:USTF0",1750438619326,1.61076603,103890.0,103880.0,0.20933941]
["bitfinex-derivatives","BTCF0:USTF0",1750438619515,1.61069385,103890.0,103880.0,0.20933941]
["bitfinex-derivatives","BTCF0:USTF0",1750438619920,1.61069385,103890.0,103880.0,0.20973941]
["bitfinex-derivatives","BTCF0:USTF0",1750438620329,1.61069385,103890.0,103880.0,0.1938772]
["bitfinex-derivatives","BTCF0:USTF0",1750438620634,1.63318517,103890.0,103880.0,0.1938772]
["bitfinex-derivatives","BTCF0:USTF0",1750438621020,1.63318517,103890.0,103880.0,0.1968772]
["bitfinex-derivatives","BTCF0:USTF0",1750438621726,1.69138517,103890.0,103880.0,0.1998772]
["bitfinex-derivatives","BTCF0:USTF0",1750438622025,1.69138517,103890.0,103880.0,0.59479029]
["bitfinex-derivatives","BTCF0:USTF0",1750438622429,0.35458907,103890.0,103880.0,1.38047029]
["bitfinex-derivatives","BTCF0:USTF0",1750438622625,0.15249132,103890.0,103880.0,1.55457029]
["bitfinex-derivatives","BTCF0:USTF0",1750438622827,0.15249132,103890.0,103880.0,2.42200338]
["bitfinex-derivatives","BTCF0:USTF0",1750438623126,0.15249132,103890.0,103880.0,3.17800338]
["bitfinex-derivatives","BTCF0:USTF0",1750438623330,0.15249132,103890.0,103880.0,2.78309029]
["bitfinex-derivatives","BTCF0:USTF0",1750438623624,0.15249132,103890.0,103880.0,3.17700338]
["bitfinex-derivatives","BTCF0:USTF0",1750438623826,0.0175079,103900.0,103890.0,0.1924961]
["bitfinex-derivatives","BTCF0:USTF0",1750438624027,0.1475079,103900.0,103890.0,2.0602441]
["bitfinex-derivatives","BTCF0:USTF0",1750438624227,0.1475079,103900.0,103890.0,2.3557441]
["bitfinex-derivatives","BTCF0:USTF0",1750438624825,0.1475079,103900.0,103890.0,2.06263558]
["bitfinex-derivatives","BTCF0:USTF0",1750438625329,0.1475079,103900.0,103890.0,2.07163558]
["bitfinex-derivatives","BTCF0:USTF0",1750438625834,0.1475079,103900.0,103890.0,2.83067558]
["bitfinex-derivatives","BTCF0:USTF0",1750438628326,0.13,103900.0,103890.0,2.83067558]
["bitfinex-derivatives","BTCF0:USTF0",1750438628929,0.13,103900.0,103890.0,3.27317958]
["bitfinex-derivatives","BTCF0:USTF0",1750438629522,0.0870058,103900.0,103890.0,3.27317958]
["bitfinex-derivatives","BTCF0:USTF0",1750438629723,0.0421199,103900.0,103890.0,3.27317958]
["bitfinex-derivatives","BTCF0:USTF0",1750438629930,0.0069779,103900.0,103890.0,3.27317958]
["bitfinex-derivatives","BTCF0:USTF0",1750438630132,1e-07,103900.0,103890.0,3.27317958]
["bitfinex-derivatives","BTCF0:USTF0",1750438630832,1e-07,103900.0,103890.0,4.17453958]
["bitfinex-derivatives","BTCF0:USTF0",1750438631229,1e-07,103900.0,103890.0,3.92453958]
["bitfinex-derivatives","BTCF0:USTF0",1750438631429,0.1,103930.0,103920.0,0.1924405]
["bitfinex-derivatives","BTCF0:USTF0",1750438631627,0.25209147,103940.0,103930.0,0.192422]
["bitfinex-derivatives","BTCF0:USTF0",1750438631822,0.37209147,103940.0,103930.0,1.33592824]
["bitfinex-derivatives","BTCF0:USTF0",1750438632025,0.31309147,103940.0,103930.0,1.39032824]
["bitfinex-derivatives","BTCF0:USTF0",1750438632221,0.31309147,103940.0,103930.0,1.53520824]
["bitfinex-derivatives","BTCF0:USTF0",1750438632426,0.19715935,103940.0,103930.0,1.53520824]
["bitfinex-derivatives","BTCF0:USTF0",1750438632829,0.19715935,103940.0,103930.0,1.59520824]
["bitfinex-derivatives","BTCF0:USTF0",1750438634237,0.13735935,103940.0,103930.0,1.59520824]
["bitfinex-derivatives","BTCF0:USTF0",1750438634429,0.13735935,103940.0,103930.0,1.59820824]
["bitfinex-derivatives","BTCF0:USTF0",1750438634623,0.32976285,103940.0,103930.0,1.97713966]
["bitfinex-derivatives","BTCF0:USTF0",1750438634828,0.74646285,103940.0,103930.0,0.57269058]
["bitfinex-derivatives","BTCF0:USTF0",1750438635129,0.86096285,103940.0,103930.0,0.57669058]
["bitfinex-derivatives","BTCF0:USTF0",1750438635333,0.86096285,103940.0,103930.0,0.57709058]
["bitfinex-derivatives","BTCF0:USTF0",1750438636331,1.47216285,103940.0,103930.0,0.57709058]
["bitfinex-derivatives","BTCF0:USTF0",1750438636735,1.47216285,103940.0,103930.0,0.57669058]
["bitfinex-derivatives","BTCF0:USTF0",1750438636942,1.47216285,103940.0,103930.0,0.57705058]
["bitfinex-derivatives","BTCF0:USTF0",1750438637233,1.47216285,103940.0,103930.0,1.07076824]
["bitfinex-derivatives","BTCF0:USTF0",1750438637425,1.47216285,103940.0,103930.0,0.69353966]
["bitfinex-derivatives","BTCF0:USTF0",1750438637628,1.61664575,103940.0,103930.0,0.199422]
["bitfinex-derivatives","BTCF0:USTF0",1750438637830,2.20749553,103940.0,103930.0,0.199422]
["bitfinex-derivatives","BTCF0:USTF0",1750438638032,2.20749553,103940.0,103930.0,0.199822]
["bitfinex-derivatives","BTCF0:USTF0",1750438638232,1.71377787,103940.0,103930.0,0.199422]
["bitfinex-derivatives","BTCF0:USTF0",1750438638432,1.71377787,103940.0,103930.0,0.199822]
["bitfinex-derivatives","BTCF0:USTF0",1750438639545,2.20749553,103940.0,103930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750438639736,0.192422,103930.0,103920.0,0.7770835]
["bitfinex-derivatives","BTCF0:USTF0",1750438640038,0.804322,103930.0,103920.0,0.7870835]
["bitfinex-derivatives","BTCF0:USTF0",1750438640338,0.804322,103930.0,103920.0,1.01947208]
["bitfinex-derivatives","BTCF0:USTF0",1750438641138,0.804322,103930.0,103920.0,0.87463208]
["bitfinex-derivatives","BTCF0:USTF0",1750438641439,0.804322,103930.0,103920.0,1.02247208]
["bitfinex-derivatives","BTCF0:USTF0",1750438642039,0.804322,103930.0,103920.0,0.72697208]
["bitfinex-derivatives","BTCF0:USTF0",1750438642238,0.804322,103930.0,103920.0,0.58213208]
["bitfinex-derivatives","BTCF0:USTF0",1750438642438,0.8798939,103930.0,103920.0,0.58213208]
["bitfinex-derivatives","BTCF0:USTF0",1750438642840,0.8798939,103930.0,103920.0,0.3497435]
["bitfinex-derivatives","BTCF0:USTF0",1750438643341,1.0809169,103930.0,103920.0,0.3497435]
["bitfinex-derivatives","BTCF0:USTF0",1750438644843,1.0809169,103930.0,103920.0,0.2535282]
["bitfinex-derivatives","BTCF0:USTF0",1750438646031,1.0809169,103930.0,103920.0,0.2539282]
["bitfinex-derivatives","BTCF0:USTF0",1750438646639,1.0809169,103930.0,103920.0,0.2535282]
["bitfinex-derivatives","BTCF0:USTF0",1750438646939,1.0809169,103930.0,103920.0,0.2539282]
["bitfinex-derivatives","BTCF0:USTF0",1750438647238,1.0809169,103930.0,103920.0,0.2529282]
["bitfinex-derivatives","BTCF0:USTF0",1750438647441,1.0809169,103930.0,103920.0,0.2539282]
["bitfinex-derivatives","BTCF0:USTF0",1750438647739,1.0809169,103930.0,103920.0,0.64892146]
["bitfinex-derivatives","BTCF0:USTF0",1750438647936,1.6919169,103930.0,103920.0,0.64892146]
["bitfinex-derivatives","BTCF0:USTF0",1750438649045,1.6919169,103930.0,103920.0,0.64792146]
["bitfinex-derivatives","BTCF0:USTF0",1750438649541,1.6919169,103930.0,103920.0,0.64592146]
["bitfinex-derivatives","BTCF0:USTF0",1750438652646,1.6919169,103930.0,103920.0,0.64792146]
["bitfinex-derivatives","BTCF0:USTF0",1750438652938,1.6919169,103930.0,103920.0,0.64892146]
["bitfinex-derivatives","BTCF0:USTF0",1750438653142,1.3311169,103930.0,103920.0,0.64892146]
["bitfinex-derivatives","BTCF0:USTF0",1750438653345,1.3502558,103930.0,103920.0,0.64892146]
["bitfinex-derivatives","BTCF0:USTF0",1750438654034,1.7110558,103930.0,103920.0,0.64892146]
["bitfinex-derivatives","BTCF0:USTF0",1750438654240,1.1635039,103930.0,103920.0,0.88131004]
["bitfinex-derivatives","BTCF0:USTF0",1750438654441,1.1635039,103930.0,103920.0,0.98541004]
["bitfinex-derivatives","BTCF0:USTF0",1750438656537,0.5525839,103930.0,103920.0,0.98541004]
["bitfinex-derivatives","BTCF0:USTF0",1750438656738,1.1635039,103930.0,103920.0,1.03901004]
["bitfinex-derivatives","BTCF0:USTF0",1750438657842,1.1635039,103930.0,103920.0,0.64401678]
["bitfinex-derivatives","BTCF0:USTF0",1750438658048,1.1635039,103930.0,103920.0,0.98541004]
["bitfinex-derivatives","BTCF0:USTF0",1750438658248,1.6298039,103930.0,103920.0,0.2535282]
["bitfinex-derivatives","BTCF0:USTF0",1750438658438,1.6298039,103930.0,103920.0,0.2539282]
["bitfinex-derivatives","BTCF0:USTF0",1750438658744,1.55353288,103930.0,103920.0,0.2535282]
["bitfinex-derivatives","BTCF0:USTF0",1750438658943,1.55353288,103930.0,103920.0,0.2539282]
["bitfinex-derivatives","BTCF0:USTF0",1750438659743,1.64856643,103930.0,103920.0,0.2539282]
["bitfinex-derivatives","BTCF0:USTF0",1750438661340,1.72732093,103930.0,103920.0,0.2539282]
["bitfinex-derivatives","BTCF0:USTF0",1750438662547,1.63228738,103930.0,103920.0,0.3212782]
["bitfinex-derivatives","BTCF0:USTF0",1750438663340,1.70874296,103930.0,103920.0,0.3212782]
["bitfinex-derivatives","BTCF0:USTF0",1750438664134,2.10373622,103930.0,103920.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1750438664334,2.73956219,103930.0,103920.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1750438664848,2.73956219,103930.0,103920.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1750438665048,2.73956219,103930.0,103920.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1750438665248,2.73956219,103930.0,103920.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1750438665551,2.76217504,103930.0,103920.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1750438665744,2.76217504,103930.0,103920.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1750438665943,2.76317504,103930.0,103920.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1750438666144,2.76517504,103930.0,103920.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1750438667151,2.51517504,103930.0,103920.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1750438669955,2.42014149,103930.0,103920.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1750438671851,2.41714149,103930.0,103920.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1750438672654,0.192459,103910.0,103900.0,0.2490618]
["bitfinex-derivatives","BTCF0:USTF0",1750438672952,1.72170511,103910.0,103900.0,0.2413805]
["bitfinex-derivatives","BTCF0:USTF0",1750438673157,2.4128863,103910.0,103900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750438673359,0.1924776,103900.0,103890.0,0.3927253]
["bitfinex-derivatives","BTCF0:USTF0",1750438673558,1.33930157,103900.0,103890.0,0.73511388]
["bitfinex-derivatives","BTCF0:USTF0",1750438673759,1.48366278,103900.0,103890.0,0.73511388]
["bitfinex-derivatives","BTCF0:USTF0",1750438673950,1.48366278,103900.0,103890.0,0.73551388]
["bitfinex-derivatives","BTCF0:USTF0",1750438674562,1.40724492,103900.0,103890.0,0.3416253]
["bitfinex-derivatives","BTCF0:USTF0",1750438674762,1.48366278,103900.0,103890.0,0.1928797]
["bitfinex-derivatives","BTCF0:USTF0",1750438675167,1.48366278,103900.0,103890.0,0.1944797]
["bitfinex-derivatives","BTCF0:USTF0",1750438675370,1.48366278,103900.0,103890.0,0.1948797]
["bitfinex-derivatives","BTCF0:USTF0",1750438675567,1.40724492,103900.0,103890.0,0.1948797]
["bitfinex-derivatives","BTCF0:USTF0",1750438675772,1.48366278,103900.0,103890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438675973,1.49306145,103900.0,103890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438676176,1.49306145,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750438676367,1.41664359,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750438676567,1.49293567,103900.0,103890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750438677270,0.1924961,103890.0,103880.0,0.0683426]
["bitfinex-derivatives","BTCF0:USTF0",1750438677470,1.82926127,103890.0,103880.0,0.0683426]
["bitfinex-derivatives","BTCF0:USTF0",1750438677776,2.1947609,103890.0,103880.0,0.0683426]
["bitfinex-derivatives","BTCF0:USTF0",1750438678575,2.1947609,103890.0,103880.0,0.0687426]
["bitfinex-derivatives","BTCF0:USTF0",1750438678769,2.1947609,103890.0,103880.0,0.0697426]
["bitfinex-derivatives","BTCF0:USTF0",1750438678970,2.1947609,103890.0,103880.0,0.0717426]
["bitfinex-derivatives","BTCF0:USTF0",1750438679570,2.11846882,103890.0,103880.0,0.0717426]
["bitfinex-derivatives","BTCF0:USTF0",1750438679773,2.1947609,103890.0,103880.0,0.0717426]
["bitfinex-derivatives","BTCF0:USTF0",1750438680672,1.79976764,103890.0,103880.0,0.0717426]
["bitfinex-derivatives","BTCF0:USTF0",1750438680874,2.1947609,103890.0,103880.0,0.0717426]
["bitfinex-derivatives","BTCF0:USTF0",1750438681376,2.11846882,103890.0,103880.0,0.0717426]
["bitfinex-derivatives","BTCF0:USTF0",1750438682371,2.15846882,103890.0,103880.0,0.0717426]
["bitfinex-derivatives","BTCF0:USTF0",1750438684672,2.21554315,103890.0,103880.0,0.0717426]
["bitfinex-derivatives","BTCF0:USTF0",1750438686371,2.61053641,103890.0,103880.0,0.02274926]
["bitfinex-derivatives","BTCF0:USTF0",1750438686566,2.87346208,103890.0,103880.0,0.02274926]
["bitfinex-derivatives","BTCF0:USTF0",1750438687979,2.08347556,103890.0,103880.0,0.02274926]
["bitfinex-derivatives","BTCF0:USTF0",1750438688173,1.32783556,103890.0,103880.0,0.02274926]
["bitfinex-derivatives","BTCF0:USTF0",1750438688368,1.54561026,103890.0,103880.0,0.83135605]
["bitfinex-derivatives","BTCF0:USTF0",1750438688573,1.54561026,103890.0,103880.0,0.98465605]
["bitfinex-derivatives","BTCF0:USTF0",1750438689778,1.54561026,103890.0,103880.0,0.58966279]
["bitfinex-derivatives","BTCF0:USTF0",1750438689976,1.94060352,103890.0,103880.0,0.58966279]
["bitfinex-derivatives","BTCF0:USTF0",1750438690379,1.94060352,103890.0,103880.0,0.39674819]
["bitfinex-derivatives","BTCF0:USTF0",1750438690680,1.94060352,103890.0,103880.0,0.11285961]
["bitfinex-derivatives","BTCF0:USTF0",1750438690882,1.85140742,103890.0,103880.0,0.11285961]
["bitfinex-derivatives","BTCF0:USTF0",1750438691285,2.04390352,103890.0,103880.0,0.11245961]
["bitfinex-derivatives","BTCF0:USTF0",1750438691679,2.04390352,103890.0,103880.0,0.11285961]
["bitfinex-derivatives","BTCF0:USTF0",1750438691978,2.04390352,103890.0,103880.0,0.11245961]
["bitfinex-derivatives","BTCF0:USTF0",1750438692280,2.04390352,103890.0,103880.0,0.30537421]
["bitfinex-derivatives","BTCF0:USTF0",1750438692281,1.94056352,103890.0,103880.0,0.30537421]
["bitfinex-derivatives","BTCF0:USTF0",1750438692471,1.93056352,103890.0,103880.0,0.30537421]
["bitfinex-derivatives","BTCF0:USTF0",1750438693075,1.31988352,103890.0,103880.0,0.53776279]
["bitfinex-derivatives","BTCF0:USTF0",1750438693382,1.9497209,103890.0,103880.0,0.53776279]
["bitfinex-derivatives","BTCF0:USTF0",1750438693582,1.9497209,103890.0,103880.0,0.34524819]
["bitfinex-derivatives","BTCF0:USTF0",1750438694082,1.9497209,103890.0,103880.0,0.53776279]
["bitfinex-derivatives","BTCF0:USTF0",1750438695878,1.9497209,103890.0,103880.0,0.34524819]
["bitfinex-derivatives","BTCF0:USTF0",1750438696182,1.9497209,103890.0,103880.0,0.53776279]
["bitfinex-derivatives","BTCF0:USTF0",1750438697278,1.92710805,103890.0,103880.0,0.34524819]
["bitfinex-derivatives","BTCF0:USTF0",1750438697582,1.94975512,103890.0,103880.0,0.34524819]
["bitfinex-derivatives","BTCF0:USTF0",1750438698281,1.94975512,103890.0,103880.0,0.11285961]
["bitfinex-derivatives","BTCF0:USTF0",1750438698484,2.05495512,103890.0,103880.0,0.01145961]
["bitfinex-derivatives","BTCF0:USTF0",1750438698685,2.05495512,103890.0,103880.0,0.01105961]
["bitfinex-derivatives","BTCF0:USTF0",1750438698987,2.44994838,103890.0,103880.0,0.01145961]
["bitfinex-derivatives","BTCF0:USTF0",1750438699187,2.47868985,103890.0,103880.0,0.01145961]
["bitfinex-derivatives","BTCF0:USTF0",1750438699482,1.47309659,103890.0,103880.0,0.01145961]
["bitfinex-derivatives","BTCF0:USTF0",1750438699690,2.08353659,103890.0,103880.0,0.01145961]
["bitfinex-derivatives","BTCF0:USTF0",1750438699989,2.08353659,103890.0,103880.0,0.11455961]
["bitfinex-derivatives","BTCF0:USTF0",1750438700383,1.36789659,103890.0,103880.0,0.11455961]
["bitfinex-derivatives","BTCF0:USTF0",1750438700583,1.97837659,103890.0,103880.0,0.11455961]
["bitfinex-derivatives","BTCF0:USTF0",1750438700887,1.97833659,103890.0,103880.0,0.11455961]
["bitfinex-derivatives","BTCF0:USTF0",1750438701385,1.97833659,103890.0,103880.0,0.30707421]
["bitfinex-derivatives","BTCF0:USTF0",1750438701784,0.40960723,103890.0,103880.0,1.29525605]
["bitfinex-derivatives","BTCF0:USTF0",1750438701985,0.39099158,103890.0,103880.0,1.29525605]
["bitfinex-derivatives","BTCF0:USTF0",1750438702286,0.14792206,103890.0,103880.0,1.30525605]
["bitfinex-derivatives","BTCF0:USTF0",1750438702485,0.14792206,103890.0,103880.0,1.49525605]
["bitfinex-derivatives","BTCF0:USTF0",1750438703584,0.09060613,103890.0,103880.0,1.49525605]
["bitfinex-derivatives","BTCF0:USTF0",1750438703784,0.14792206,103890.0,103880.0,1.49525605]
["bitfinex-derivatives","BTCF0:USTF0",1750438703979,0.09060613,103890.0,103880.0,1.49525605]
["bitfinex-derivatives","BTCF0:USTF0",1750438704590,0.28310223,103890.0,103880.0,1.49525605]
["bitfinex-derivatives","BTCF0:USTF0",1750438704884,0.09060613,103890.0,103880.0,1.59418371]
["bitfinex-derivatives","BTCF0:USTF0",1750438705281,0.28310223,103890.0,103880.0,1.59418371]
["bitfinex-derivatives","BTCF0:USTF0",1750438708386,0.28310223,103890.0,103880.0,1.73886371]
["bitfinex-derivatives","BTCF0:USTF0",1750438708786,0.28313444,103890.0,103880.0,1.73846371]
["bitfinex-derivatives","BTCF0:USTF0",1750438709089,0.28313444,103890.0,103880.0,1.37806371]
["bitfinex-derivatives","BTCF0:USTF0",1750438710891,0.09063834,103890.0,103880.0,1.37806371]
["bitfinex-derivatives","BTCF0:USTF0",1750438711282,0.09063834,103890.0,103880.0,1.73886371]
["bitfinex-derivatives","BTCF0:USTF0",1750438712385,0.09063834,103890.0,103880.0,1.73686371]
["bitfinex-derivatives","BTCF0:USTF0",1750438712584,0.09063834,103890.0,103880.0,1.74586371]
["bitfinex-derivatives","BTCF0:USTF0",1750438717193,0.09063834,103890.0,103880.0,1.38506371]
["bitfinex-derivatives","BTCF0:USTF0",1750438717591,0.09063834,103890.0,103880.0,1.74586371]
["bitfinex-derivatives","BTCF0:USTF0",1750438718994,0.09063834,103890.0,103880.0,1.89668371]
["bitfinex-derivatives","BTCF0:USTF0",1750438719296,0.09063834,103890.0,103880.0,2.65080371]
["bitfinex-derivatives","BTCF0:USTF0",1750438721192,0.09063834,103890.0,103880.0,1.89668371]
["bitfinex-derivatives","BTCF0:USTF0",1750438721403,0.33073434,103890.0,103880.0,2.15684279]
["bitfinex-derivatives","BTCF0:USTF0",1750438721792,0.33073434,103890.0,103880.0,2.15644279]
["bitfinex-derivatives","BTCF0:USTF0",1750438721995,0.33073434,103890.0,103880.0,2.59802371]
["bitfinex-derivatives","BTCF0:USTF0",1750438722195,0.33073434,103890.0,103880.0,2.59842371]
["bitfinex-derivatives","BTCF0:USTF0",1750438722700,0.33073434,103890.0,103880.0,2.10450279]
["bitfinex-derivatives","BTCF0:USTF0",1750438722995,0.69153434,103890.0,103880.0,1.74370279]
["bitfinex-derivatives","BTCF0:USTF0",1750438723497,0.33073434,103890.0,103880.0,1.74370279]
["bitfinex-derivatives","BTCF0:USTF0",1750438723900,0.33073434,103890.0,103880.0,1.74270279]
["bitfinex-derivatives","BTCF0:USTF0",1750438724099,0.38805027,103890.0,103880.0,1.74070279]
["bitfinex-derivatives","BTCF0:USTF0",1750438724800,0.38805027,103890.0,103880.0,2.13592275]
["bitfinex-derivatives","BTCF0:USTF0",1750438725302,0.38805027,103890.0,103880.0,2.13492275]
["bitfinex-derivatives","BTCF0:USTF0",1750438728203,0.19555427,103890.0,103880.0,2.13492275]
["bitfinex-derivatives","BTCF0:USTF0",1750438728607,0.19555427,103890.0,103880.0,2.18422275]
["bitfinex-derivatives","BTCF0:USTF0",1750438729095,0.19555427,103890.0,103880.0,2.54502275]
["bitfinex-derivatives","BTCF0:USTF0",1750438729894,0.14795427,103890.0,103880.0,2.54502275]
["bitfinex-derivatives","BTCF0:USTF0",1750438731605,0.09063834,103890.0,103880.0,2.54502275]
["bitfinex-derivatives","BTCF0:USTF0",1750438732103,2.24725225,103890.0,103850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750438732308,0.2888872,103840.0,103830.0,0.05777089]
["bitfinex-derivatives","BTCF0:USTF0",1750438732503,0.1926073,103830.0,103820.0,0.19438906]
["bitfinex-derivatives","BTCF0:USTF0",1750438732813,1.3421759,103830.0,103820.0,0.38040345]
["bitfinex-derivatives","BTCF0:USTF0",1750438733202,1.3421759,103830.0,103820.0,0.53072345]
["bitfinex-derivatives","BTCF0:USTF0",1750438733402,0.94695594,103830.0,103820.0,0.53112345]
["bitfinex-derivatives","BTCF0:USTF0",1750438733609,1.41809753,103830.0,103820.0,0.53512345]
["bitfinex-derivatives","BTCF0:USTF0",1750438733812,1.02287757,103830.0,103820.0,0.53512345]
["bitfinex-derivatives","BTCF0:USTF0",1750438734216,1.08005097,103830.0,103820.0,0.38400345]
["bitfinex-derivatives","BTCF0:USTF0",1750438734412,1.47527093,103830.0,103820.0,0.53512345]
["bitfinex-derivatives","BTCF0:USTF0",1750438734711,1.41809753,103830.0,103820.0,0.38400345]
["bitfinex-derivatives","BTCF0:USTF0",1750438734917,1.517622,103830.0,103820.0,0.53612345]
["bitfinex-derivatives","BTCF0:USTF0",1750438735305,1.517622,103830.0,103820.0,0.00596316]
["bitfinex-derivatives","BTCF0:USTF0",1750438735507,2.26563004,103830.0,103820.0,0.15752316]
["bitfinex-derivatives","BTCF0:USTF0",1750438735708,2.26563004,103830.0,103820.0,0.15712316]
["bitfinex-derivatives","BTCF0:USTF0",1750438736111,2.26563004,103830.0,103820.0,0.15752316]
["bitfinex-derivatives","BTCF0:USTF0",1750438736705,2.26963004,103830.0,103820.0,0.15352316]
["bitfinex-derivatives","BTCF0:USTF0",1750438737101,0.1926259,103820.0,103810.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1750438737316,1.29762301,103820.0,103810.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1750438737518,0.192663,103800.0,103790.0,0.15292344]
["bitfinex-derivatives","BTCF0:USTF0",1750438737816,2.32226021,103800.0,103790.0,0.15212344]
["bitfinex-derivatives","BTCF0:USTF0",1750438738011,2.41606021,103800.0,103790.0,0.15252344]
["bitfinex-derivatives","BTCF0:USTF0",1750438738322,2.41606021,103800.0,103790.0,0.15212344]
["bitfinex-derivatives","BTCF0:USTF0",1750438738508,2.41606021,103800.0,103790.0,0.15252344]
["bitfinex-derivatives","BTCF0:USTF0",1750438740013,2.41606021,103800.0,103790.0,0.34520504]
["bitfinex-derivatives","BTCF0:USTF0",1750438740513,2.41606021,103800.0,103790.0,0.34620504]
["bitfinex-derivatives","BTCF0:USTF0",1750438740714,2.46266021,103800.0,103790.0,0.34620504]
["bitfinex-derivatives","BTCF0:USTF0",1750438740913,1.74106021,103800.0,103790.0,0.34620504]
["bitfinex-derivatives","BTCF0:USTF0",1750438741112,2.46266021,103800.0,103790.0,0.34620504]
["bitfinex-derivatives","BTCF0:USTF0",1750438741317,2.46266021,103800.0,103790.0,0.15352344]
["bitfinex-derivatives","BTCF0:USTF0",1750438741808,2.46266021,103800.0,103790.0,0.15312344]
["bitfinex-derivatives","BTCF0:USTF0",1750438742010,2.46266021,103800.0,103790.0,0.15352344]
["bitfinex-derivatives","BTCF0:USTF0",1750438742411,2.43998093,103800.0,103790.0,0.19504494]
["bitfinex-derivatives","BTCF0:USTF0",1750438742815,1.3199165,103800.0,103790.0,0.34628494]
["bitfinex-derivatives","BTCF0:USTF0",1750438743010,1.5368365,103800.0,103790.0,0.72492523]
["bitfinex-derivatives","BTCF0:USTF0",1750438743210,1.56113859,103800.0,103790.0,0.77282523]
["bitfinex-derivatives","BTCF0:USTF0",1750438743413,2.55062745,103800.0,103790.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1750438743710,2.55062745,103800.0,103790.0,0.00196344]
["bitfinex-derivatives","BTCF0:USTF0",1750438743915,2.55062745,103800.0,103790.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1750438744119,2.05588302,103800.0,103790.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1750438746118,2.0655212,103800.0,103790.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1750438746917,2.82961769,103800.0,103790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750438747117,2.77295363,103800.0,103790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750438747513,2.77295363,103800.0,103790.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750438748418,2.77495363,103800.0,103790.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750438749220,2.81955363,103800.0,103790.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750438749421,2.82055363,103800.0,103790.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750438749610,3.17055363,103800.0,103790.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750438750419,1.36445677,103800.0,103790.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750438750718,1.63645677,103800.0,103790.0,0.19308154]
["bitfinex-derivatives","BTCF0:USTF0",1750438750926,0.29255559,103800.0,103790.0,1.42726626]
["bitfinex-derivatives","BTCF0:USTF0",1750438751121,0.4609165,103800.0,103790.0,1.83764626]
["bitfinex-derivatives","BTCF0:USTF0",1750438751423,0.48517832,103800.0,103790.0,0.98210183]
["bitfinex-derivatives","BTCF0:USTF0",1750438751723,0.84597832,103800.0,103790.0,0.98210183]
["bitfinex-derivatives","BTCF0:USTF0",1750438751912,0.84397832,103800.0,103790.0,0.83082183]
["bitfinex-derivatives","BTCF0:USTF0",1750438752119,0.84397832,103800.0,103790.0,0.98310183]
["bitfinex-derivatives","BTCF0:USTF0",1750438752516,0.84297832,103800.0,103790.0,0.98310183]
["bitfinex-derivatives","BTCF0:USTF0",1750438752716,0.65031532,103800.0,103790.0,0.98610183]
["bitfinex-derivatives","BTCF0:USTF0",1750438752920,0.28951532,103800.0,103790.0,0.98610183]
["bitfinex-derivatives","BTCF0:USTF0",1750438753226,0.28951532,103800.0,103790.0,1.48084626]
["bitfinex-derivatives","BTCF0:USTF0",1750438753425,0.28951532,103800.0,103790.0,1.84164626]
["bitfinex-derivatives","BTCF0:USTF0",1750438753726,0.12,103800.0,103790.0,1.84164626]
["bitfinex-derivatives","BTCF0:USTF0",1750438754124,0.14427147,103800.0,103790.0,1.84164626]
["bitfinex-derivatives","BTCF0:USTF0",1750438755423,0.69773367,103800.0,103790.0,0.98610183]
["bitfinex-derivatives","BTCF0:USTF0",1750438755625,0.69773367,103800.0,103790.0,1.0018663]
["bitfinex-derivatives","BTCF0:USTF0",1750438756619,0.14427147,103800.0,103790.0,1.85741073]
["bitfinex-derivatives","BTCF0:USTF0",1750438756830,0.07077147,103800.0,103790.0,2.48009873]
["bitfinex-derivatives","BTCF0:USTF0",1750438757922,0.07077147,103800.0,103790.0,2.47909873]
["bitfinex-derivatives","BTCF0:USTF0",1750438758126,0.07077147,103800.0,103790.0,2.48109873]
["bitfinex-derivatives","BTCF0:USTF0",1750438758426,0.07077147,103800.0,103790.0,3.10177873]
["bitfinex-derivatives","BTCF0:USTF0",1750438758822,0.07077147,103800.0,103790.0,3.10377873]
["bitfinex-derivatives","BTCF0:USTF0",1750438759321,0.04594277,103800.0,103790.0,3.10077873]
["bitfinex-derivatives","BTCF0:USTF0",1750438759517,0.04594277,103800.0,103790.0,3.10277873]
["bitfinex-derivatives","BTCF0:USTF0",1750438759929,0.04594277,103800.0,103790.0,3.10477873]
["bitfinex-derivatives","BTCF0:USTF0",1750438760328,0.01737868,103810.0,103800.0,0.1926622]
["bitfinex-derivatives","BTCF0:USTF0",1750438760528,0.13737868,103810.0,103800.0,1.83960415]
["bitfinex-derivatives","BTCF0:USTF0",1750438760731,0.13737868,103810.0,103800.0,2.03227615]
["bitfinex-derivatives","BTCF0:USTF0",1750438761529,0.19404274,103810.0,103800.0,2.03427615]
["bitfinex-derivatives","BTCF0:USTF0",1750438762232,0.19404274,103810.0,103800.0,2.11169486]
["bitfinex-derivatives","BTCF0:USTF0",1750438763335,0.19404274,103810.0,103800.0,2.11569486]
["bitfinex-derivatives","BTCF0:USTF0",1750438764127,0.19404274,103810.0,103800.0,1.92302286]
["bitfinex-derivatives","BTCF0:USTF0",1750438764434,0.19404274,103810.0,103800.0,1.05018091]
["bitfinex-derivatives","BTCF0:USTF0",1750438764635,0.55484274,103810.0,103800.0,0.88007843]
["bitfinex-derivatives","BTCF0:USTF0",1750438764929,0.74748634,103810.0,103800.0,0.88007843]
["bitfinex-derivatives","BTCF0:USTF0",1750438765337,0.73772228,103810.0,103800.0,0.88007843]
["bitfinex-derivatives","BTCF0:USTF0",1750438765533,0.73772228,103810.0,103800.0,0.88047843]
["bitfinex-derivatives","BTCF0:USTF0",1750438765734,0.73772228,103810.0,103800.0,0.88007843]
["bitfinex-derivatives","BTCF0:USTF0",1750438765934,0.73772228,103810.0,103800.0,0.88047843]
["bitfinex-derivatives","BTCF0:USTF0",1750438766133,0.73772228,103810.0,103800.0,0.73247843]
["bitfinex-derivatives","BTCF0:USTF0",1750438766329,0.73772228,103810.0,103800.0,0.88047843]
["bitfinex-derivatives","BTCF0:USTF0",1750438766534,0.73772228,103810.0,103800.0,0.87847843]
["bitfinex-derivatives","BTCF0:USTF0",1750438766734,0.73772228,103810.0,103800.0,0.83297843]
["bitfinex-derivatives","BTCF0:USTF0",1750438766940,0.73772228,103810.0,103800.0,0.35228091]
["bitfinex-derivatives","BTCF0:USTF0",1750438767134,0.73772228,103810.0,103800.0,0.83097843]
["bitfinex-derivatives","BTCF0:USTF0",1750438767342,0.73772228,103810.0,103800.0,0.83157843]
["bitfinex-derivatives","BTCF0:USTF0",1750438767638,0.73772228,103810.0,103800.0,0.83197843]
["bitfinex-derivatives","BTCF0:USTF0",1750438768136,0.73772228,103810.0,103800.0,0.68397843]
["bitfinex-derivatives","BTCF0:USTF0",1750438768438,0.73772228,103810.0,103800.0,0.83197843]
["bitfinex-derivatives","BTCF0:USTF0",1750438769238,0.79352228,103810.0,103800.0,0.83197843]
["bitfinex-derivatives","BTCF0:USTF0",1750438770242,2.49748066,103810.0,103800.0,0.1960622]
["bitfinex-derivatives","BTCF0:USTF0",1750438770434,2.42192858,103810.0,103800.0,0.1960622]
["bitfinex-derivatives","BTCF0:USTF0",1750438770946,2.51636868,103810.0,103800.0,0.1960622]
["bitfinex-derivatives","BTCF0:USTF0",1750438771437,2.51836868,103810.0,103800.0,0.1950622]
["bitfinex-derivatives","BTCF0:USTF0",1750438772437,2.54275873,103810.0,103800.0,0.1950622]
["bitfinex-derivatives","BTCF0:USTF0",1750438773041,2.54475873,103810.0,103800.0,0.1930622]
["bitfinex-derivatives","BTCF0:USTF0",1750438773241,2.45031863,103810.0,103800.0,0.1930622]
["bitfinex-derivatives","BTCF0:USTF0",1750438774236,2.54475873,103810.0,103800.0,0.13521786]
["bitfinex-derivatives","BTCF0:USTF0",1750438776643,2.0500143,103810.0,103800.0,0.13521786]
["bitfinex-derivatives","BTCF0:USTF0",1750438776939,1.5847742,103810.0,103800.0,0.13521786]
["bitfinex-derivatives","BTCF0:USTF0",1750438777140,1.5847742,103810.0,103800.0,0.18981786]
["bitfinex-derivatives","BTCF0:USTF0",1750438778340,1.5827742,103810.0,103800.0,0.18981786]
["bitfinex-derivatives","BTCF0:USTF0",1750438778545,0.1926623,103800.0,103790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750438778747,1.37439678,103800.0,103790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750438779038,1.61328682,103800.0,103790.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750438779249,0.1926809,103790.0,103780.0,0.2890289]
["bitfinex-derivatives","BTCF0:USTF0",1750438779436,1.43933095,103790.0,103780.0,0.2890289]
["bitfinex-derivatives","BTCF0:USTF0",1750438779632,1.58317261,103790.0,103780.0,0.2408543]
["bitfinex-derivatives","BTCF0:USTF0",1750438779838,1.58317261,103790.0,103780.0,0.1926836]
["bitfinex-derivatives","BTCF0:USTF0",1750438780151,0.1926994,103780.0,103770.0,0.08305804]
["bitfinex-derivatives","BTCF0:USTF0",1750438780350,0.192718,103770.0,103760.0,0.00096372]
["bitfinex-derivatives","BTCF0:USTF0",1750438780538,1.43406069,103770.0,103760.0,0.00096372]
["bitfinex-derivatives","BTCF0:USTF0",1750438780740,1.48343665,103770.0,103760.0,0.00096372]
["bitfinex-derivatives","BTCF0:USTF0",1750438780941,1.67618065,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750438781141,0.1927551,103750.0,103740.0,0.3407717]
["bitfinex-derivatives","BTCF0:USTF0",1750438781337,1.77116828,103750.0,103740.0,0.67346922]
["bitfinex-derivatives","BTCF0:USTF0",1750438781643,2.51927648,103750.0,103740.0,0.67426922]
["bitfinex-derivatives","BTCF0:USTF0",1750438781850,2.59496195,103750.0,103740.0,0.48149752]
["bitfinex-derivatives","BTCF0:USTF0",1750438782038,2.59496195,103750.0,103740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750438782238,0.1927737,103740.0,103730.0,0.01667543]
["bitfinex-derivatives","BTCF0:USTF0",1750438782438,1.37828933,103740.0,103730.0,0.54216525]
["bitfinex-derivatives","BTCF0:USTF0",1750438782634,1.5229918,103740.0,103730.0,0.54216525]
["bitfinex-derivatives","BTCF0:USTF0",1750438782836,1.5229918,103740.0,103730.0,0.34937295]
["bitfinex-derivatives","BTCF0:USTF0",1750438783346,1.5229918,103740.0,103730.0,0.34977295]
["bitfinex-derivatives","BTCF0:USTF0",1750438783550,1.5229918,103740.0,103730.0,0.54256525]
["bitfinex-derivatives","BTCF0:USTF0",1750438783741,1.5229918,103740.0,103730.0,0.54416525]
["bitfinex-derivatives","BTCF0:USTF0",1750438784048,1.5229918,103740.0,103730.0,0.54556525]
["bitfinex-derivatives","BTCF0:USTF0",1750438784247,1.55800754,103740.0,103730.0,0.54556525]
["bitfinex-derivatives","BTCF0:USTF0",1750438784751,1.51845944,103740.0,103730.0,0.52985381]
["bitfinex-derivatives","BTCF0:USTF0",1750438784950,1.0807119,103740.0,103730.0,0.52985381]
["bitfinex-derivatives","BTCF0:USTF0",1750438785152,1.3353919,103740.0,103730.0,0.52985381]
["bitfinex-derivatives","BTCF0:USTF0",1750438785343,1.63919501,103740.0,103730.0,0.58135381]
["bitfinex-derivatives","BTCF0:USTF0",1750438786043,1.94116574,103740.0,103730.0,0.52985351]
["bitfinex-derivatives","BTCF0:USTF0",1750438786244,2.13393944,103740.0,103730.0,0.67749351]
["bitfinex-derivatives","BTCF0:USTF0",1750438786546,2.13393944,103740.0,103730.0,0.67789351]
["bitfinex-derivatives","BTCF0:USTF0",1750438786744,1.63919501,103740.0,103730.0,0.67789351]
["bitfinex-derivatives","BTCF0:USTF0",1750438786944,1.63919501,103740.0,103730.0,0.72929351]
["bitfinex-derivatives","BTCF0:USTF0",1750438788437,2.45673944,103740.0,103720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750438788642,0.90774443,103730.0,103700.0,0.09738607]
["bitfinex-derivatives","BTCF0:USTF0",1750438788844,0.5536294,103710.0,103700.0,0.65021967]
["bitfinex-derivatives","BTCF0:USTF0",1750438789149,0.69801945,103710.0,103700.0,0.93550589]
["bitfinex-derivatives","BTCF0:USTF0",1750438789451,0.7151587,103710.0,103700.0,0.75004837]
["bitfinex-derivatives","BTCF0:USTF0",1750438789748,0.7683587,103710.0,103700.0,0.75808837]
["bitfinex-derivatives","BTCF0:USTF0",1750438789948,0.7683587,103710.0,103700.0,0.81178837]
["bitfinex-derivatives","BTCF0:USTF0",1750438790253,0.14439005,103710.0,103700.0,1.99403032]
["bitfinex-derivatives","BTCF0:USTF0",1750438790543,0.95365945,103710.0,103700.0,1.19688589]
["bitfinex-derivatives","BTCF0:USTF0",1750438790743,0.14439005,103710.0,103700.0,1.90435032]
["bitfinex-derivatives","BTCF0:USTF0",1750438790950,0.12,103710.0,103700.0,2.05243032]
["bitfinex-derivatives","BTCF0:USTF0",1750438791144,0.12,103710.0,103700.0,1.55768589]
["bitfinex-derivatives","BTCF0:USTF0",1750438791342,0.12,103710.0,103700.0,2.05243032]
["bitfinex-derivatives","BTCF0:USTF0",1750438792342,0.12,103710.0,103700.0,1.90435032]
["bitfinex-derivatives","BTCF0:USTF0",1750438792538,0.12,103710.0,103700.0,2.66883032]
["bitfinex-derivatives","BTCF0:USTF0",1750438794052,0.12,103710.0,103700.0,1.90435032]
["bitfinex-derivatives","BTCF0:USTF0",1750438794254,1.4610722,103740.0,103730.0,0.1927922]
["bitfinex-derivatives","BTCF0:USTF0",1750438794452,1.35481597,103740.0,103730.0,0.2627922]
["bitfinex-derivatives","BTCF0:USTF0",1750438794656,1.44545893,103740.0,103730.0,0.64988972]
["bitfinex-derivatives","BTCF0:USTF0",1750438794859,1.44545893,103740.0,103730.0,0.75548972]
["bitfinex-derivatives","BTCF0:USTF0",1750438795554,1.45145893,103740.0,103730.0,0.75548972]
["bitfinex-derivatives","BTCF0:USTF0",1750438796454,1.50275893,103740.0,103730.0,0.75548972]
["bitfinex-derivatives","BTCF0:USTF0",1750438796754,1.45945893,103740.0,103730.0,0.75548972]
["bitfinex-derivatives","BTCF0:USTF0",1750438797255,1.21848673,103740.0,103730.0,0.75548972]
["bitfinex-derivatives","BTCF0:USTF0",1750438797455,1.41126043,103740.0,103730.0,0.75548972]
["bitfinex-derivatives","BTCF0:USTF0",1750438797654,1.40426043,103740.0,103730.0,0.75548972]
["bitfinex-derivatives","BTCF0:USTF0",1750438798256,1.21048673,103740.0,103730.0,0.75648972]
["bitfinex-derivatives","BTCF0:USTF0",1750438798554,0.23392673,103740.0,103730.0,0.75648972]
["bitfinex-derivatives","BTCF0:USTF0",1750438798750,0.23392673,103740.0,103730.0,1.61203415]
["bitfinex-derivatives","BTCF0:USTF0",1750438798951,0.08374377,103740.0,103730.0,1.97283415]
["bitfinex-derivatives","BTCF0:USTF0",1750438799157,0.06,103740.0,103730.0,2.21283415]
["bitfinex-derivatives","BTCF0:USTF0",1750438799352,0.06,103740.0,103730.0,2.97403415]
["bitfinex-derivatives","BTCF0:USTF0",1750438799551,0.06,103740.0,103730.0,2.47928972]
["bitfinex-derivatives","BTCF0:USTF0",1750438799757,0.08346706,103740.0,103730.0,2.47968972]
["bitfinex-derivatives","BTCF0:USTF0",1750438799957,0.08346706,103740.0,103730.0,2.21423415]
["bitfinex-derivatives","BTCF0:USTF0",1750438800149,0.08346706,103740.0,103730.0,2.36087415]
["bitfinex-derivatives","BTCF0:USTF0",1750438800349,0.08346706,103740.0,103730.0,2.05087415]
["bitfinex-derivatives","BTCF0:USTF0",1750438800552,0.08346706,103740.0,103730.0,0.80788972]
["bitfinex-derivatives","BTCF0:USTF0",1750438800553,0.89060076,103740.0,103730.0,0.80788972]
["bitfinex-derivatives","BTCF0:USTF0",1750438800753,1.25140076,103740.0,103730.0,0.90192972]
["bitfinex-derivatives","BTCF0:USTF0",1750438800958,0.13646706,103740.0,103730.0,0.90232972]
["bitfinex-derivatives","BTCF0:USTF0",1750438801255,0.69770706,103740.0,103730.0,0.95632972]
["bitfinex-derivatives","BTCF0:USTF0",1750438801455,0.69770706,103740.0,103730.0,1.45107415]
["bitfinex-derivatives","BTCF0:USTF0",1750438801656,0.69770706,103740.0,103730.0,1.66523415]
["bitfinex-derivatives","BTCF0:USTF0",1750438801657,0.08346706,103740.0,103730.0,1.66523415]
["bitfinex-derivatives","BTCF0:USTF0",1750438801856,0.08346706,103740.0,103730.0,1.45107415]
["bitfinex-derivatives","BTCF0:USTF0",1750438802054,0.08346706,103740.0,103730.0,1.45007415]
["bitfinex-derivatives","BTCF0:USTF0",1750438802360,0.27624076,103740.0,103730.0,1.45007415]
["bitfinex-derivatives","BTCF0:USTF0",1750438802546,0.27624076,103740.0,103730.0,0.95532972]
["bitfinex-derivatives","BTCF0:USTF0",1750438802751,0.32834076,103740.0,103730.0,0.90032972]
["bitfinex-derivatives","BTCF0:USTF0",1750438803052,0.33034076,103740.0,103730.0,0.3131922]
["bitfinex-derivatives","BTCF0:USTF0",1750438803257,0.18956706,103740.0,103730.0,0.4598322]
["bitfinex-derivatives","BTCF0:USTF0",1750438803456,0.38234076,103740.0,103730.0,0.4598322]
["bitfinex-derivatives","BTCF0:USTF0",1750438803650,0.18956706,103740.0,103730.0,0.4598322]
["bitfinex-derivatives","BTCF0:USTF0",1750438803857,0.18956706,103740.0,103730.0,0.4594322]
["bitfinex-derivatives","BTCF0:USTF0",1750438804051,0.74314076,103740.0,103730.0,0.3131922]
["bitfinex-derivatives","BTCF0:USTF0",1750438804354,0.74314076,103740.0,103730.0,0.3956322]
["bitfinex-derivatives","BTCF0:USTF0",1750438805157,0.74314076,103740.0,103730.0,0.3966322]
["bitfinex-derivatives","BTCF0:USTF0",1750438805859,0.74114076,103740.0,103730.0,0.3966322]
["bitfinex-derivatives","BTCF0:USTF0",1750438807063,0.74114076,103740.0,103730.0,0.2499922]
["bitfinex-derivatives","BTCF0:USTF0",1750438807264,0.79813765,103740.0,103730.0,0.3966322]
["bitfinex-derivatives","BTCF0:USTF0",1750438807564,1.48568208,103740.0,103730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750438807750,1.43656014,103740.0,103730.0,0.1937922]
["bitfinex-derivatives","BTCF0:USTF0",1750438807950,1.49821561,103740.0,103730.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1750438808458,0.83321561,103740.0,103730.0,0.2479922]
["bitfinex-derivatives","BTCF0:USTF0",1750438808754,0.22754201,103740.0,103730.0,1.69417415]
["bitfinex-derivatives","BTCF0:USTF0",1750438808949,0.28468323,103740.0,103730.0,1.69417415]
["bitfinex-derivatives","BTCF0:USTF0",1750438809158,0.28468323,103740.0,103730.0,1.33337415]
["bitfinex-derivatives","BTCF0:USTF0",1750438809454,0.47745673,103740.0,103730.0,1.34337415]
["bitfinex-derivatives","BTCF0:USTF0",1750438809663,0.28668323,103740.0,103730.0,0.84862972]
["bitfinex-derivatives","BTCF0:USTF0",1750438809852,0.47945673,103740.0,103730.0,0.53588972]
["bitfinex-derivatives","BTCF0:USTF0",1750438810054,0.60799666,103740.0,103730.0,0.53588972]
["bitfinex-derivatives","BTCF0:USTF0",1750438810755,0.60799666,103740.0,103730.0,0.58968972]
["bitfinex-derivatives","BTCF0:USTF0",1750438811057,0.60799666,103740.0,103730.0,0.73632972]
["bitfinex-derivatives","BTCF0:USTF0",1750438811762,0.53191551,103740.0,103730.0,0.73632972]
["bitfinex-derivatives","BTCF0:USTF0",1750438812556,0.53191551,103740.0,103730.0,0.4036322]
["bitfinex-derivatives","BTCF0:USTF0",1750438812765,0.33914201,103740.0,103730.0,0.73632972]
["bitfinex-derivatives","BTCF0:USTF0",1750438812963,0.53191571,103740.0,103730.0,0.73632972]
["bitfinex-derivatives","BTCF0:USTF0",1750438813270,1.14407571,103740.0,103730.0,0.73632972]
["bitfinex-derivatives","BTCF0:USTF0",1750438813455,1.22015686,103740.0,103730.0,0.73632972]
["bitfinex-derivatives","BTCF0:USTF0",1750438813654,0.41522316,103740.0,103730.0,1.03182972]
["bitfinex-derivatives","BTCF0:USTF0",1750438813860,0.28674201,103740.0,103730.0,0.73632972]
["bitfinex-derivatives","BTCF0:USTF0",1750438814059,0.22954201,103740.0,103730.0,1.28307415]
["bitfinex-derivatives","BTCF0:USTF0",1750438814359,0.28681682,103740.0,103730.0,1.64387415]
["bitfinex-derivatives","BTCF0:USTF0",1750438815168,0.28681682,103740.0,103730.0,1.98387415]
["bitfinex-derivatives","BTCF0:USTF0",1750438815867,0.47959052,103740.0,103730.0,1.98387415]
["bitfinex-derivatives","BTCF0:USTF0",1750438817370,0.47959052,103740.0,103730.0,1.48912972]
["bitfinex-derivatives","BTCF0:USTF0",1750438819066,0.47959052,103740.0,103730.0,1.34248972]
["bitfinex-derivatives","BTCF0:USTF0",1750438819273,0.47959052,103740.0,103730.0,0.77832972]
["bitfinex-derivatives","BTCF0:USTF0",1750438819463,0.53419052,103740.0,103730.0,1.38382972]
["bitfinex-derivatives","BTCF0:USTF0",1750438819663,0.53419052,103740.0,103730.0,1.38342972]
["bitfinex-derivatives","BTCF0:USTF0",1750438819859,0.53419052,103740.0,103730.0,1.38382972]
["bitfinex-derivatives","BTCF0:USTF0",1750438820267,0.53419052,103740.0,103730.0,0.7986922]
["bitfinex-derivatives","BTCF0:USTF0",1750438820473,0.94729052,103740.0,103730.0,0.5186925]
["bitfinex-derivatives","BTCF0:USTF0",1750438820673,0.89499072,103740.0,103730.0,0.85099002]
["bitfinex-derivatives","BTCF0:USTF0",1750438820869,0.53419072,103740.0,103730.0,0.95889002]
["bitfinex-derivatives","BTCF0:USTF0",1750438821067,0.53419072,103740.0,103730.0,0.95929002]
["bitfinex-derivatives","BTCF0:USTF0",1750438822266,0.34141682,103740.0,103730.0,0.95929002]
["bitfinex-derivatives","BTCF0:USTF0",1750438822664,0.34141682,103740.0,103730.0,1.10593002]
["bitfinex-derivatives","BTCF0:USTF0",1750438823668,0.28681682,103740.0,103730.0,1.60067445]
["bitfinex-derivatives","BTCF0:USTF0",1750438823973,0.14274187,103740.0,103730.0,2.01537445]
["bitfinex-derivatives","BTCF0:USTF0",1750438824172,0.08546706,103740.0,103730.0,2.01537445]
["bitfinex-derivatives","BTCF0:USTF0",1750438824764,0.08546706,103740.0,103730.0,1.91698203]
["bitfinex-derivatives","BTCF0:USTF0",1750438825475,0.35432201,103740.0,103730.0,1.55618203]
["bitfinex-derivatives","BTCF0:USTF0",1750438825670,0.41152201,103740.0,103730.0,0.7732325]
["bitfinex-derivatives","BTCF0:USTF0",1750438825866,0.80787402,103740.0,103730.0,1.10441002]
["bitfinex-derivatives","BTCF0:USTF0",1750438826066,0.46762201,103740.0,103730.0,0.99651002]
["bitfinex-derivatives","BTCF0:USTF0",1750438826266,1.07974201,103740.0,103730.0,0.99611002]
["bitfinex-derivatives","BTCF0:USTF0",1750438826461,1.07974201,103740.0,103730.0,0.99651002]
["bitfinex-derivatives","BTCF0:USTF0",1750438826662,1.44054201,103740.0,103730.0,0.99651002]
["bitfinex-derivatives","BTCF0:USTF0",1750438827075,1.36446086,103740.0,103730.0,0.99651002]
["bitfinex-derivatives","BTCF0:USTF0",1750438827273,1.00366086,103740.0,103730.0,0.99651002]
["bitfinex-derivatives","BTCF0:USTF0",1750438827473,1.36446086,103740.0,103730.0,0.99651002]
["bitfinex-derivatives","BTCF0:USTF0",1750438828177,1.17168706,103740.0,103730.0,0.99651002]
["bitfinex-derivatives","BTCF0:USTF0",1750438828375,1.17168706,103740.0,103730.0,1.05161002]
["bitfinex-derivatives","BTCF0:USTF0",1750438828779,0.16197102,103740.0,103730.0,1.80876203]
["bitfinex-derivatives","BTCF0:USTF0",1750438828980,0.16197051,103740.0,103730.0,2.03216203]
["bitfinex-derivatives","BTCF0:USTF0",1750438829475,0.16197051,103740.0,103730.0,1.63581002]
["bitfinex-derivatives","BTCF0:USTF0",1750438829677,0.16197051,103740.0,103730.0,2.03216203]
["bitfinex-derivatives","BTCF0:USTF0",1750438830879,0.08546706,103740.0,103730.0,2.64424203]
["bitfinex-derivatives","BTCF0:USTF0",1750438832182,0.05655466,103740.0,103730.0,2.74509404]
["bitfinex-derivatives","BTCF0:USTF0",1750438832377,0.05655466,103740.0,103730.0,2.34874203]
["bitfinex-derivatives","BTCF0:USTF0",1750438832378,0.11393567,103740.0,103730.0,2.34874203]
["bitfinex-derivatives","BTCF0:USTF0",1750438833374,9e-08,103760.0,103730.0,2.09799652]
["bitfinex-derivatives","BTCF0:USTF0",1750438833577,0.1901,103790.0,103760.0,0.4818421]
["bitfinex-derivatives","BTCF0:USTF0",1750438833773,0.1901,103790.0,103780.0,0.58905161]
["bitfinex-derivatives","BTCF0:USTF0",1750438834088,0.1342,103790.0,103780.0,1.24924913]
["bitfinex-derivatives","BTCF0:USTF0",1750438834282,0.3268811,103790.0,103780.0,0.99754913]
["bitfinex-derivatives","BTCF0:USTF0",1750438834475,0.3268811,103790.0,103780.0,0.54669712]
["bitfinex-derivatives","BTCF0:USTF0",1750438834675,0.6876811,103790.0,103780.0,0.64365161]
["bitfinex-derivatives","BTCF0:USTF0",1750438834872,0.7410811,103790.0,103780.0,0.88884913]
["bitfinex-derivatives","BTCF0:USTF0",1750438835075,0.3802811,103790.0,103780.0,0.1930996]
["bitfinex-derivatives","BTCF0:USTF0",1750438835275,0.7410811,103790.0,103780.0,0.58905161]
["bitfinex-derivatives","BTCF0:USTF0",1750438835483,0.7410811,103790.0,103780.0,0.58945161]
["bitfinex-derivatives","BTCF0:USTF0",1750438835682,0.7410811,103790.0,103780.0,0.1930996]
["bitfinex-derivatives","BTCF0:USTF0",1750438835887,1.3530011,103790.0,103780.0,0.1930996]
["bitfinex-derivatives","BTCF0:USTF0",1750438836086,1.89437084,103790.0,103780.0,0.1930996]
["bitfinex-derivatives","BTCF0:USTF0",1750438836288,1.89437084,103790.0,103780.0,0.1936996]
["bitfinex-derivatives","BTCF0:USTF0",1750438836480,1.89437084,103790.0,103780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750438836680,1.49801883,103790.0,103780.0,0.59105171]
["bitfinex-derivatives","BTCF0:USTF0",1750438836881,1.49801883,103790.0,103780.0,0.68906799]
["bitfinex-derivatives","BTCF0:USTF0",1750438837079,1.13921883,103790.0,103780.0,0.68806799]
["bitfinex-derivatives","BTCF0:USTF0",1750438837488,1.13921883,103790.0,103780.0,0.98746551]
["bitfinex-derivatives","BTCF0:USTF0",1750438837688,1.08581883,103790.0,103780.0,1.04116551]
["bitfinex-derivatives","BTCF0:USTF0",1750438837888,1.08581883,103790.0,103780.0,1.09366551]
["bitfinex-derivatives","BTCF0:USTF0",1750438838089,1.44661883,103790.0,103780.0,1.04116551]
["bitfinex-derivatives","BTCF0:USTF0",1750438838586,1.08581883,103790.0,103780.0,1.04216551]
["bitfinex-derivatives","BTCF0:USTF0",1750438839376,1.08581883,103790.0,103780.0,1.05832844]
["bitfinex-derivatives","BTCF0:USTF0",1750438839784,1.44661883,103790.0,103780.0,1.05832844]
["bitfinex-derivatives","BTCF0:USTF0",1750438839986,1.50151883,103790.0,103780.0,1.05832844]
["bitfinex-derivatives","BTCF0:USTF0",1750438840386,1.14063883,103790.0,103780.0,1.05832844]
["bitfinex-derivatives","BTCF0:USTF0",1750438840898,1.50143883,103790.0,103780.0,1.05832844]
["bitfinex-derivatives","BTCF0:USTF0",1750438841194,1.08373883,103790.0,103780.0,1.05832844]
["bitfinex-derivatives","BTCF0:USTF0",1750438841389,1.08373883,103790.0,103780.0,1.26070844]
["bitfinex-derivatives","BTCF0:USTF0",1750438841695,0.83781773,103790.0,103780.0,1.30070844]
["bitfinex-derivatives","BTCF0:USTF0",1750438841883,0.081,103790.0,103780.0,1.30070844]
["bitfinex-derivatives","BTCF0:USTF0",1750438842086,0.081,103790.0,103780.0,1.66150844]
["bitfinex-derivatives","BTCF0:USTF0",1750438843086,0.2736811,103790.0,103780.0,1.66150844]
["bitfinex-derivatives","BTCF0:USTF0",1750438844588,0.2736811,103790.0,103780.0,1.02146015]
["bitfinex-derivatives","BTCF0:USTF0",1750438844790,0.2736811,103790.0,103780.0,1.56376844]
["bitfinex-derivatives","BTCF0:USTF0",1750438845094,0.3307811,103790.0,103780.0,1.56416844]
["bitfinex-derivatives","BTCF0:USTF0",1750438845293,0.35367941,103790.0,103780.0,1.56376844]
["bitfinex-derivatives","BTCF0:USTF0",1750438845495,0.1927182,103770.0,103760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750438845787,0.1927182,103770.0,103750.0,0.34822778]
["bitfinex-derivatives","BTCF0:USTF0",1750438845788,0.1927367,103760.0,103750.0,0.34822778]
["bitfinex-derivatives","BTCF0:USTF0",1750438846000,0.88353501,103760.0,103750.0,0.49215282]
["bitfinex-derivatives","BTCF0:USTF0",1750438846795,0.88353501,103760.0,103750.0,0.63723282]
["bitfinex-derivatives","BTCF0:USTF0",1750438846997,0.88353501,103760.0,103750.0,0.63763282]
["bitfinex-derivatives","BTCF0:USTF0",1750438847599,0.88353501,103760.0,103750.0,1.13260111]
["bitfinex-derivatives","BTCF0:USTF0",1750438847799,0.88353501,103760.0,103750.0,0.69403282]
["bitfinex-derivatives","BTCF0:USTF0",1750438848402,0.27419831,103760.0,103750.0,1.55080111]
["bitfinex-derivatives","BTCF0:USTF0",1750438848598,0.83171831,103760.0,103750.0,1.67720111]
["bitfinex-derivatives","BTCF0:USTF0",1750438848803,0.77461831,103760.0,103750.0,1.67720111]
["bitfinex-derivatives","BTCF0:USTF0",1750438849006,0.77461831,103760.0,103750.0,1.31640111]
["bitfinex-derivatives","BTCF0:USTF0",1750438849201,0.60220693,103760.0,103750.0,1.31640111]
["bitfinex-derivatives","BTCF0:USTF0",1750438849401,0.88692659,103770.0,103760.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1750438849598,1.64864659,103770.0,103760.0,0.49213432]
["bitfinex-derivatives","BTCF0:USTF0",1750438849801,1.79280205,103770.0,103760.0,0.1927368]
["bitfinex-derivatives","BTCF0:USTF0",1750438850601,0.15,103770.0,103760.0,1.73940261]
["bitfinex-derivatives","BTCF0:USTF0",1750438850803,0.15,103770.0,103760.0,2.17820261]
["bitfinex-derivatives","BTCF0:USTF0",1750438851001,0.15,103770.0,103760.0,2.15848261]
["bitfinex-derivatives","BTCF0:USTF0",1750438851197,0.15,103770.0,103760.0,1.85368261]
["bitfinex-derivatives","BTCF0:USTF0",1750438851505,0.15,103770.0,103760.0,2.26918261]
["bitfinex-derivatives","BTCF0:USTF0",1750438852103,0.15,103770.0,103760.0,2.03178261]
["bitfinex-derivatives","BTCF0:USTF0",1750438852700,0.15,103770.0,103760.0,2.02978261]
["bitfinex-derivatives","BTCF0:USTF0",1750438852904,0.15,103770.0,103760.0,2.03078261]
["bitfinex-derivatives","BTCF0:USTF0",1750438853498,0.15,103770.0,103760.0,2.9684949]
["bitfinex-derivatives","BTCF0:USTF0",1750438853802,0.15,103770.0,103760.0,2.9704949]
["bitfinex-derivatives","BTCF0:USTF0",1750438854209,0.15,103770.0,103760.0,2.7204949]
["bitfinex-derivatives","BTCF0:USTF0",1750438854509,0.15,103770.0,103760.0,2.7184949]
["bitfinex-derivatives","BTCF0:USTF0",1750438854697,0.15,103770.0,103760.0,2.7224949]
["bitfinex-derivatives","BTCF0:USTF0",1750438855708,0.1193585,103770.0,103760.0,2.7224949]
["bitfinex-derivatives","BTCF0:USTF0",1750438855916,1e-07,103770.0,103760.0,2.7224949]
["bitfinex-derivatives","BTCF0:USTF0",1750438856107,1e-07,103770.0,103760.0,2.9724949]
["bitfinex-derivatives","BTCF0:USTF0",1750438856310,1e-07,103770.0,103760.0,2.7224949]
["bitfinex-derivatives","BTCF0:USTF0",1750438856509,1e-07,103770.0,103760.0,1.73255832]
["bitfinex-derivatives","BTCF0:USTF0",1750438856806,0.001,103790.0,103780.0,0.1926993]
["bitfinex-derivatives","BTCF0:USTF0",1750438857005,0.0952131,103790.0,103780.0,2.80522501]
["bitfinex-derivatives","BTCF0:USTF0",1750438857214,0.0643484,103790.0,103780.0,3.16542901]
["bitfinex-derivatives","BTCF0:USTF0",1750438857413,1.31903566,103820.0,103810.0,0.1926437]
["bitfinex-derivatives","BTCF0:USTF0",1750438857712,1.37349097,103820.0,103810.0,0.63700112]
["bitfinex-derivatives","BTCF0:USTF0",1750438857911,1.73429097,103820.0,103810.0,0.3938037]
["bitfinex-derivatives","BTCF0:USTF0",1750438858113,1.81184153,103820.0,103810.0,0.3938037]
["bitfinex-derivatives","BTCF0:USTF0",1750438858314,1.81184155,103820.0,103810.0,0.3938037]
["bitfinex-derivatives","BTCF0:USTF0",1750438858617,1.20024155,103820.0,103810.0,0.3938037]
["bitfinex-derivatives","BTCF0:USTF0",1750438858815,1.20524155,103820.0,103810.0,0.3948037]
["bitfinex-derivatives","BTCF0:USTF0",1750438859519,1.07957937,103820.0,103810.0,0.69420112]
["bitfinex-derivatives","BTCF0:USTF0",1750438859711,1.08557937,103820.0,103810.0,0.69520112]
["bitfinex-derivatives","BTCF0:USTF0",1750438860022,1.69709937,103820.0,103810.0,0.69520112]
["bitfinex-derivatives","BTCF0:USTF0",1750438860406,1.69709937,103820.0,103810.0,0.69420112]
["bitfinex-derivatives","BTCF0:USTF0",1750438860601,1.69709937,103820.0,103810.0,0.69320112]
["bitfinex-derivatives","BTCF0:USTF0",1750438861215,1.71955677,103820.0,103810.0,0.69320112]
["bitfinex-derivatives","BTCF0:USTF0",1750438861418,1.47876127,103820.0,103810.0,0.69320112]
["bitfinex-derivatives","BTCF0:USTF0",1750438861609,1.42163271,103820.0,103810.0,0.69320112]
["bitfinex-derivatives","BTCF0:USTF0",1750438862117,1.61425781,103820.0,103810.0,0.69320112]
["bitfinex-derivatives","BTCF0:USTF0",1750438862308,1.61413781,103820.0,103810.0,0.69320112]
["bitfinex-derivatives","BTCF0:USTF0",1750438862509,1.61413781,103820.0,103810.0,0.63700112]
["bitfinex-derivatives","BTCF0:USTF0",1750438863106,1.61413781,103820.0,103810.0,0.49204112]
["bitfinex-derivatives","BTCF0:USTF0",1750438863311,1.61413781,103820.0,103810.0,0.63696112]
["bitfinex-derivatives","BTCF0:USTF0",1750438863708,2.2535839,103820.0,103810.0,0.1930437]
["bitfinex-derivatives","BTCF0:USTF0",1750438863908,2.32971409,103820.0,103810.0,0.1930437]
["bitfinex-derivatives","BTCF0:USTF0",1750438864202,2.2535839,103820.0,103810.0,0.1930437]
["bitfinex-derivatives","BTCF0:USTF0",1750438864408,2.34886493,103820.0,103810.0,0.1930437]
["bitfinex-derivatives","BTCF0:USTF0",1750438864818,2.2535839,103820.0,103810.0,0.1930437]
["bitfinex-derivatives","BTCF0:USTF0",1750438865320,2.34886493,103820.0,103810.0,0.1930437]
["bitfinex-derivatives","BTCF0:USTF0",1750438865708,2.2535839,103820.0,103810.0,0.1930437]
["bitfinex-derivatives","BTCF0:USTF0",1750438866511,1.80565634,103820.0,103810.0,0.1930437]
["bitfinex-derivatives","BTCF0:USTF0",1750438866712,1.71037531,103820.0,103810.0,0.1930437]
["bitfinex-derivatives","BTCF0:USTF0",1750438867415,1.61405781,103820.0,103810.0,0.1930437]
["bitfinex-derivatives","BTCF0:USTF0",1750438868318,2.1090261,103820.0,103810.0,0.1930437]
["bitfinex-derivatives","BTCF0:USTF0",1750438868716,2.20430713,103820.0,103810.0,0.1926437]
["bitfinex-derivatives","BTCF0:USTF0",1750438869014,2.1090261,103820.0,103810.0,0.10588487]
["bitfinex-derivatives","BTCF0:USTF0",1750438869210,2.1090261,103820.0,103810.0,0.10628487]
["bitfinex-derivatives","BTCF0:USTF0",1750438869418,2.1090261,103820.0,103810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750438869807,0.1926436,103810.0,103800.0,0.4338969]
["bitfinex-derivatives","BTCF0:USTF0",1750438870008,1.38284203,103810.0,103800.0,0.4338969]
["bitfinex-derivatives","BTCF0:USTF0",1750438870209,1.52672135,103810.0,103800.0,0.4338969]
["bitfinex-derivatives","BTCF0:USTF0",1750438870413,1.52672135,103810.0,103800.0,0.3857326]
["bitfinex-derivatives","BTCF0:USTF0",1750438870614,1.52672135,103810.0,103800.0,0.2408126]
["bitfinex-derivatives","BTCF0:USTF0",1750438870809,1.52872135,103810.0,103800.0,0.2408126]
["bitfinex-derivatives","BTCF0:USTF0",1750438871005,1.52872135,103810.0,103800.0,0.2412126]
["bitfinex-derivatives","BTCF0:USTF0",1750438871819,1.53072135,103810.0,103800.0,0.2412126]
["bitfinex-derivatives","BTCF0:USTF0",1750438872118,1.64695306,103810.0,103800.0,0.2412126]
["bitfinex-derivatives","BTCF0:USTF0",1750438873311,1.64495306,103810.0,103800.0,0.2412126]
["bitfinex-derivatives","BTCF0:USTF0",1750438873921,1.03375306,103810.0,103800.0,0.2412126]
["bitfinex-derivatives","BTCF0:USTF0",1750438874212,1.62581498,103810.0,103800.0,1.03557831]
["bitfinex-derivatives","BTCF0:USTF0",1750438874417,1.62381498,103810.0,103800.0,0.59431002]
["bitfinex-derivatives","BTCF0:USTF0",1750438874618,1.54754292,103810.0,103800.0,0.59431002]
["bitfinex-derivatives","BTCF0:USTF0",1750438875019,0.93642292,103810.0,103800.0,0.59431002]
["bitfinex-derivatives","BTCF0:USTF0",1750438875212,1.54754292,103810.0,103800.0,0.59431002]
["bitfinex-derivatives","BTCF0:USTF0",1750438875407,1.54754292,103810.0,103800.0,0.59531002]
["bitfinex-derivatives","BTCF0:USTF0",1750438875612,1.54754292,103810.0,103800.0,0.2442126]
["bitfinex-derivatives","BTCF0:USTF0",1750438875812,1.62381498,103810.0,103800.0,0.23481347]
["bitfinex-derivatives","BTCF0:USTF0",1750438876119,1.62381498,103810.0,103800.0,0.23381347]
["bitfinex-derivatives","BTCF0:USTF0",1750438877119,1.62381498,103810.0,103800.0,0.23181347]
["bitfinex-derivatives","BTCF0:USTF0",1750438880115,1.26301498,103810.0,103800.0,0.23181347]
["bitfinex-derivatives","BTCF0:USTF0",1750438880617,0.96140006,103810.0,103800.0,1.38697918]
["bitfinex-derivatives","BTCF0:USTF0",1750438880819,0.35040006,103810.0,103800.0,1.87812095]
["bitfinex-derivatives","BTCF0:USTF0",1750438881224,0.20652074,103810.0,103800.0,1.87812095]
["bitfinex-derivatives","BTCF0:USTF0",1750438881426,0.13,103810.0,103800.0,1.87812095]
["bitfinex-derivatives","BTCF0:USTF0",1750438881811,0.13,103810.0,103800.0,1.87912095]
["bitfinex-derivatives","BTCF0:USTF0",1750438882317,0.13,103810.0,103800.0,1.88112095]
["bitfinex-derivatives","BTCF0:USTF0",1750438882727,0.20652074,103810.0,103800.0,1.88012095]
["bitfinex-derivatives","BTCF0:USTF0",1750438883015,0.20652074,103810.0,103800.0,1.58637426]
["bitfinex-derivatives","BTCF0:USTF0",1750438883425,0.13,103810.0,103800.0,2.32103763]
["bitfinex-derivatives","BTCF0:USTF0",1750438883616,0.13,103810.0,103800.0,2.51370963]
["bitfinex-derivatives","BTCF0:USTF0",1750438883617,0.18745576,103810.0,103800.0,2.51370963]
["bitfinex-derivatives","BTCF0:USTF0",1750438883920,0.18745576,103810.0,103800.0,2.51570963]
["bitfinex-derivatives","BTCF0:USTF0",1750438884327,0.1036634,103810.0,103800.0,2.51570963]
["bitfinex-derivatives","BTCF0:USTF0",1750438884513,0.05845576,103820.0,103810.0,0.1926437]
["bitfinex-derivatives","BTCF0:USTF0",1750438884714,0.091,103820.0,103810.0,2.54156449]
["bitfinex-derivatives","BTCF0:USTF0",1750438884918,0.091,103820.0,103810.0,2.73421248]
["bitfinex-derivatives","BTCF0:USTF0",1750438885821,0.091,103820.0,103810.0,2.73521248]
["bitfinex-derivatives","BTCF0:USTF0",1750438886026,0.091,103820.0,103810.0,2.54256449]
["bitfinex-derivatives","BTCF0:USTF0",1750438886227,0.091,103820.0,103810.0,2.73521248]
["bitfinex-derivatives","BTCF0:USTF0",1750438886729,0.091,103820.0,103810.0,2.73871816]
["bitfinex-derivatives","BTCF0:USTF0",1750438887025,0.091,103820.0,103810.0,2.54607017]
["bitfinex-derivatives","BTCF0:USTF0",1750438887226,0.091,103820.0,103810.0,2.54807017]
["bitfinex-derivatives","BTCF0:USTF0",1750438887418,0.091,103820.0,103810.0,1.5931468]
["bitfinex-derivatives","BTCF0:USTF0",1750438887619,0.34108096,103820.0,103810.0,1.22884112]
["bitfinex-derivatives","BTCF0:USTF0",1750438887815,0.34108096,103820.0,103810.0,1.08348112]
["bitfinex-derivatives","BTCF0:USTF0",1750438887816,0.75588096,103820.0,103810.0,1.08348112]
["bitfinex-derivatives","BTCF0:USTF0",1750438888020,0.44878096,103820.0,103810.0,0.73458112]
["bitfinex-derivatives","BTCF0:USTF0",1750438888224,0.88274594,103820.0,103810.0,0.73418112]
["bitfinex-derivatives","BTCF0:USTF0",1750438888421,0.88274594,103820.0,103810.0,0.73458112]
["bitfinex-derivatives","BTCF0:USTF0",1750438888623,1.49346594,103820.0,103810.0,0.73458112]
["bitfinex-derivatives","BTCF0:USTF0",1750438889024,1.49346594,103820.0,103810.0,0.73358112]
["bitfinex-derivatives","BTCF0:USTF0",1750438889429,1.98812931,103820.0,103810.0,0.53444112]
["bitfinex-derivatives","BTCF0:USTF0",1750438889624,1.98812931,103820.0,103810.0,0.67908112]
["bitfinex-derivatives","BTCF0:USTF0",1750438889820,1.98812931,103820.0,103810.0,0.66928323]
["bitfinex-derivatives","BTCF0:USTF0",1750438890019,2.34892931,103820.0,103810.0,0.66968323]
["bitfinex-derivatives","BTCF0:USTF0",1750438890219,1.85426594,103820.0,103810.0,0.66968323]
["bitfinex-derivatives","BTCF0:USTF0",1750438890418,1.85426594,103820.0,103810.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1750438890620,1.99848648,103820.0,103810.0,0.2350439]
["bitfinex-derivatives","BTCF0:USTF0",1750438890821,1.99848648,103820.0,103810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750438890822,2.49314985,103820.0,103810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1750438891023,0.1926439,103810.0,103800.0,0.3854544]
["bitfinex-derivatives","BTCF0:USTF0",1750438891319,1.37761181,103810.0,103800.0,0.3854544]
["bitfinex-derivatives","BTCF0:USTF0",1750438891527,1.37761181,103810.0,103800.0,0.3858544]
["bitfinex-derivatives","BTCF0:USTF0",1750438891724,0.88294844,103810.0,103800.0,0.3858544]
["bitfinex-derivatives","BTCF0:USTF0",1750438893627,1.49354844,103810.0,103800.0,0.4417544]
["bitfinex-derivatives","BTCF0:USTF0",1750438894331,1.47442268,103810.0,103800.0,0.4417544]
["bitfinex-derivatives","BTCF0:USTF0",1750438904440,2.05573806,103810.0,103800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750438904836,0.1926811,103790.0,103780.0,0.3855009]
["bitfinex-derivatives","BTCF0:USTF0",1750438905135,2.00047362,103790.0,103780.0,0.69569832]
["bitfinex-derivatives","BTCF0:USTF0",1750438905336,1.61571025,103790.0,103780.0,0.69489832]
["bitfinex-derivatives","BTCF0:USTF0",1750438905525,0.95137025,103790.0,103780.0,0.3959009]
["bitfinex-derivatives","BTCF0:USTF0",1750438905733,1.14501025,103790.0,103780.0,1.35906169]
["bitfinex-derivatives","BTCF0:USTF0",1750438905933,1.50581025,103790.0,103780.0,0.86439832]
["bitfinex-derivatives","BTCF0:USTF0",1750438906336,1.56161025,103790.0,103780.0,0.86439832]
["bitfinex-derivatives","BTCF0:USTF0",1750438907157,1.56261025,103790.0,103780.0,0.71975832]
["bitfinex-derivatives","BTCF0:USTF0",1750438907358,1.25674821,103790.0,103780.0,0.86439832]
["bitfinex-derivatives","BTCF0:USTF0",1750438907957,1.44942931,103790.0,103780.0,0.86439832]
["bitfinex-derivatives","BTCF0:USTF0",1750438908159,1.44942931,103790.0,103780.0,1.15989832]
["bitfinex-derivatives","BTCF0:USTF0",1750438908453,1.44942931,103790.0,103780.0,1.16089832]
["bitfinex-derivatives","BTCF0:USTF0",1750438908857,1.44942931,103790.0,103780.0,1.55686732]
["bitfinex-derivatives","BTCF0:USTF0",1750438909356,0.64650821,103790.0,103780.0,1.55686732]
["bitfinex-derivatives","BTCF0:USTF0",1750438909558,0.83918931,103790.0,103780.0,1.55686732]
["bitfinex-derivatives","BTCF0:USTF0",1750438909960,0.83818931,103790.0,103780.0,1.55786732]
["bitfinex-derivatives","BTCF0:USTF0",1750438910858,0.28470821,103790.0,103780.0,1.55786732]
["bitfinex-derivatives","BTCF0:USTF0",1750438911053,0.14,103790.0,103780.0,1.91866732]
["bitfinex-derivatives","BTCF0:USTF0",1750438911258,0.29820374,103810.0,103800.0,0.1926626]
["bitfinex-derivatives","BTCF0:USTF0",1750438911460,0.03,103810.0,103800.0,1.59346902]
["bitfinex-derivatives","BTCF0:USTF0",1750438911648,0.03,103810.0,103800.0,2.17534254]
["bitfinex-derivatives","BTCF0:USTF0",1750438911848,0.03,103810.0,103800.0,3.14622254]
["bitfinex-derivatives","BTCF0:USTF0",1750438912254,0.03,103810.0,103800.0,2.75025354]
["bitfinex-derivatives","BTCF0:USTF0",1750438912559,0.033,103810.0,103800.0,2.75025354]
["bitfinex-derivatives","BTCF0:USTF0",1750438912756,0.225644,103810.0,103800.0,2.75025354]
["bitfinex-derivatives","BTCF0:USTF0",1750438912963,0.225644,103810.0,103800.0,2.35424454]
["bitfinex-derivatives","BTCF0:USTF0",1750438913165,0.225644,103810.0,103800.0,2.35464454]
["bitfinex-derivatives","BTCF0:USTF0",1750438913166,0.335144,103810.0,103800.0,2.35464454]
["bitfinex-derivatives","BTCF0:USTF0",1750438913651,0.337144,103810.0,103800.0,2.35464454]
["bitfinex-derivatives","BTCF0:USTF0",1750438914058,0.337144,103810.0,103800.0,0.91100454]
["bitfinex-derivatives","BTCF0:USTF0",1750438914257,0.39452494,103810.0,103800.0,0.91060454]
["bitfinex-derivatives","BTCF0:USTF0",1750438914457,0.45012494,103810.0,103800.0,0.91100454]
["bitfinex-derivatives","BTCF0:USTF0",1750438914759,0.45012494,103810.0,103800.0,0.91060454]
["bitfinex-derivatives","BTCF0:USTF0",1750438914956,0.45012494,103810.0,103800.0,0.91100454]
["bitfinex-derivatives","BTCF0:USTF0",1750438915163,1.42088494,103810.0,103800.0,0.40906712]
["bitfinex-derivatives","BTCF0:USTF0",1750438915459,1.9347673,103810.0,103800.0,0.35370712]
["bitfinex-derivatives","BTCF0:USTF0",1750438915660,1.9347673,103810.0,103800.0,0.35330712]
["bitfinex-derivatives","BTCF0:USTF0",1750438915861,1.9347673,103810.0,103800.0,0.86886454]
["bitfinex-derivatives","BTCF0:USTF0",1750438915862,1.07920854,103810.0,103800.0,0.86886454]
["bitfinex-derivatives","BTCF0:USTF0",1750438916161,0.943024,103810.0,103800.0,0.56446454]
["bitfinex-derivatives","BTCF0:USTF0",1750438916363,1.01952854,103810.0,103800.0,0.70910454]
["bitfinex-derivatives","BTCF0:USTF0",1750438916565,1.01952854,103810.0,103800.0,0.70950454]
["bitfinex-derivatives","BTCF0:USTF0",1750438916759,1.38032854,103810.0,103800.0,0.70950454]
["bitfinex-derivatives","BTCF0:USTF0",1750438917154,1.01952854,103810.0,103800.0,0.70950454]
["bitfinex-derivatives","BTCF0:USTF0",1750438917363,1.38032854,103810.0,103800.0,0.70950454]
["bitfinex-derivatives","BTCF0:USTF0",1750438918262,1.43612854,103810.0,103800.0,0.35330712]
["bitfinex-derivatives","BTCF0:USTF0",1750438918761,1.43612854,103810.0,103800.0,0.35290712]
["bitfinex-derivatives","BTCF0:USTF0",1750438918958,1.43612854,103810.0,103800.0,0.35330712]
["bitfinex-derivatives","BTCF0:USTF0",1750438922363,1.43612854,103810.0,103800.0,0.65270454]
["bitfinex-derivatives","BTCF0:USTF0",1750438923663,1.43612854,103810.0,103800.0,0.35290712]
["bitfinex-derivatives","BTCF0:USTF0",1750438923664,2.07618885,103810.0,103800.0,0.35290712]
["bitfinex-derivatives","BTCF0:USTF0",1750438923958,1.99968431,103810.0,103800.0,0.35330712]
["bitfinex-derivatives","BTCF0:USTF0",1750438927372,1.99968431,103810.0,103800.0,0.01640452]
["bitfinex-derivatives","BTCF0:USTF0",1750438927669,0.1926626,103800.0,103790.0,0.4332516]
["bitfinex-derivatives","BTCF0:USTF0",1750438927872,1.31062136,103800.0,103790.0,0.4332516]
["bitfinex-derivatives","BTCF0:USTF0",1750438928057,1.45513533,103800.0,103790.0,0.4332516]
["bitfinex-derivatives","BTCF0:USTF0",1750438928261,0.96037657,103800.0,103790.0,0.4332516]
["bitfinex-derivatives","BTCF0:USTF0",1750438929057,0.96037657,103800.0,103790.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1750438929262,1.45513533,103800.0,103790.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1750438929470,1.53164857,103800.0,103790.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1750438929868,1.72433657,103800.0,103790.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1750438930072,1.53164857,103800.0,103790.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1750438930269,1.45613533,103800.0,103790.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1750438930758,1.45813533,103800.0,103790.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1750438930962,1.45813533,103800.0,103770.0,0.13579368]
["bitfinex-derivatives","BTCF0:USTF0",1750438930963,0.1926998,103780.0,103770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750438931269,0.1927369,103760.0,103750.0,0.289113]
["bitfinex-derivatives","BTCF0:USTF0",1750438931570,0.1927369,103760.0,103750.0,0.5235554]
["bitfinex-derivatives","BTCF0:USTF0",1750438931571,1.83505541,103760.0,103750.0,0.5235554]
["bitfinex-derivatives","BTCF0:USTF0",1750438931771,2.09513018,103760.0,103750.0,0.5235554]
["bitfinex-derivatives","BTCF0:USTF0",1750438932270,2.09513018,103760.0,103750.0,0.5227554]
["bitfinex-derivatives","BTCF0:USTF0",1750438932470,1.60037142,103760.0,103750.0,0.5231554]
["bitfinex-derivatives","BTCF0:USTF0",1750438932770,1.48507142,103760.0,103750.0,1.32703959]
["bitfinex-derivatives","BTCF0:USTF0",1750438933070,0.26477477,103760.0,103750.0,1.79733959]
["bitfinex-derivatives","BTCF0:USTF0",1750438933267,0.121,103760.0,103750.0,1.79733959]
["bitfinex-derivatives","BTCF0:USTF0",1750438934871,0.12,103760.0,103750.0,1.79733959]
["bitfinex-derivatives","BTCF0:USTF0",1750438935072,0.12,103760.0,103750.0,1.80033959]
["bitfinex-derivatives","BTCF0:USTF0",1750438935670,0.12,103760.0,103750.0,1.30558083]
["bitfinex-derivatives","BTCF0:USTF0",1750438935873,0.12,103760.0,103750.0,1.80333959]
["bitfinex-derivatives","BTCF0:USTF0",1750438937573,0.12,103760.0,103750.0,1.94761959]
["bitfinex-derivatives","BTCF0:USTF0",1750438937975,0.3127365,103760.0,103750.0,1.94761959]
["bitfinex-derivatives","BTCF0:USTF0",1750438938170,0.12,103760.0,103750.0,1.94761959]
["bitfinex-derivatives","BTCF0:USTF0",1750438939469,1.2316238,103770.0,103760.0,0.49213402]
["bitfinex-derivatives","BTCF0:USTF0",1750438939671,1.3798073,103770.0,103760.0,0.76793402]
["bitfinex-derivatives","BTCF0:USTF0",1750438939973,1.52491572,103770.0,103760.0,0.76793402]
["bitfinex-derivatives","BTCF0:USTF0",1750438940174,1.47673222,103770.0,103760.0,0.76793402]
["bitfinex-derivatives","BTCF0:USTF0",1750438940675,1.47673222,103770.0,103760.0,1.28543402]
["bitfinex-derivatives","BTCF0:USTF0",1750438941576,1.47673222,103770.0,103760.0,1.28643402]
["bitfinex-derivatives","BTCF0:USTF0",1750438942181,1.42854872,103770.0,103760.0,1.28643402]
["bitfinex-derivatives","BTCF0:USTF0",1750438943675,1.38035342,103770.0,103760.0,1.28643402]
["bitfinex-derivatives","BTCF0:USTF0",1750438944070,1.18763542,103770.0,103760.0,1.28643402]
["bitfinex-derivatives","BTCF0:USTF0",1750438944371,0.1,103770.0,103760.0,2.45561278]
["bitfinex-derivatives","BTCF0:USTF0",1750438945482,0.1,103770.0,103760.0,3.14311554]
["bitfinex-derivatives","BTCF0:USTF0",1750438945890,0.1,103770.0,103760.0,4.04567554]
["bitfinex-derivatives","BTCF0:USTF0",1750438946769,1.09507605,103800.0,103790.0,0.1926812]
["bitfinex-derivatives","BTCF0:USTF0",1750438946770,0.94372235,103800.0,103790.0,0.1926812]
["bitfinex-derivatives","BTCF0:USTF0",1750438947080,1.1727,103800.0,103790.0,1.21111738]
["bitfinex-derivatives","BTCF0:USTF0",1750438947373,0.8119,103800.0,103790.0,1.74011738]
["bitfinex-derivatives","BTCF0:USTF0",1750438947575,1.0045627,103800.0,103790.0,0.88455862]
["bitfinex-derivatives","BTCF0:USTF0",1750438947879,1.0045627,103800.0,103790.0,0.77335862]
["bitfinex-derivatives","BTCF0:USTF0",1750438948086,1.0678627,103800.0,103790.0,0.77805382]
["bitfinex-derivatives","BTCF0:USTF0",1750438948287,1.0728627,103800.0,103790.0,0.77805382]
["bitfinex-derivatives","BTCF0:USTF0",1750438949185,1.4336627,103800.0,103790.0,0.77805382]
["bitfinex-derivatives","BTCF0:USTF0",1750438950786,1.4255027,103800.0,103790.0,0.77805382]
["bitfinex-derivatives","BTCF0:USTF0",1750438951080,1.31064091,103800.0,103790.0,0.77805382]
["bitfinex-derivatives","BTCF0:USTF0",1750438951281,0.4548,103800.0,103790.0,0.77805382]
["bitfinex-derivatives","BTCF0:USTF0",1750438951481,0.4548,103800.0,103790.0,1.33171258]
["bitfinex-derivatives","BTCF0:USTF0",1750438951790,0.4548,103800.0,103790.0,1.69251258]
["bitfinex-derivatives","BTCF0:USTF0",1750438951791,0.70284,103800.0,103790.0,1.69251258]
["bitfinex-derivatives","BTCF0:USTF0",1750438952171,0.094,103800.0,103790.0,1.69251258]
["bitfinex-derivatives","BTCF0:USTF0",1750438952370,0.094,103800.0,103790.0,2.56131258]
["bitfinex-derivatives","BTCF0:USTF0",1750438952780,0.093,103800.0,103790.0,2.56131258]
["bitfinex-derivatives","BTCF0:USTF0",1750438952982,0.093,103800.0,103790.0,2.56331258]
["bitfinex-derivatives","BTCF0:USTF0",1750438953386,0.093,103800.0,103790.0,2.85881258]
["bitfinex-derivatives","BTCF0:USTF0",1750438953387,0.0576203,103800.0,103790.0,2.85881258]
["bitfinex-derivatives","BTCF0:USTF0",1750438953889,0.0546203,103800.0,103790.0,2.85981258]
["bitfinex-derivatives","BTCF0:USTF0",1750438955986,0.0546203,103800.0,103790.0,2.86281258]
["bitfinex-derivatives","BTCF0:USTF0",1750438956287,0.0546203,103800.0,103790.0,2.94075842]
["bitfinex-derivatives","BTCF0:USTF0",1750438956895,0.0546203,103800.0,103790.0,2.94475842]
["bitfinex-derivatives","BTCF0:USTF0",1750438959889,0.0546203,103800.0,103790.0,2.19167842]
["bitfinex-derivatives","BTCF0:USTF0",1750438960190,0.0546203,103800.0,103790.0,2.94395842]
["bitfinex-derivatives","BTCF0:USTF0",1750438960487,0.0546203,103800.0,103790.0,2.94435842]
["bitfinex-derivatives","BTCF0:USTF0",1750438961279,0.0546203,103800.0,103790.0,2.94427842]
["bitfinex-derivatives","BTCF0:USTF0",1750438961486,0.0546203,103800.0,103790.0,2.93927842]
["bitfinex-derivatives","BTCF0:USTF0",1750438961684,0.0546203,103800.0,103790.0,2.94227842]
["bitfinex-derivatives","BTCF0:USTF0",1750438961884,0.1133203,103800.0,103790.0,2.94223842]
["bitfinex-derivatives","BTCF0:USTF0",1750438962195,0.1133203,103800.0,103790.0,2.19007842]
["bitfinex-derivatives","BTCF0:USTF0",1750438962386,0.1133203,103800.0,103790.0,2.88329842]
["bitfinex-derivatives","BTCF0:USTF0",1750438962585,0.1709203,103800.0,103790.0,2.88329842]
["bitfinex-derivatives","BTCF0:USTF0",1750438962786,0.1709203,103800.0,103790.0,2.88289842]
["bitfinex-derivatives","BTCF0:USTF0",1750438963094,0.1709203,103800.0,103790.0,2.88429842]
["bitfinex-derivatives","BTCF0:USTF0",1750438963394,0.0546203,103800.0,103790.0,2.94109842]
["bitfinex-derivatives","BTCF0:USTF0",1750438963595,0.0546203,103800.0,103790.0,2.93609842]
["bitfinex-derivatives","BTCF0:USTF0",1750438963892,0.0546203,103800.0,103790.0,2.93909842]
["bitfinex-derivatives","BTCF0:USTF0",1750438964490,0.0546203,103800.0,103790.0,2.18297842]
["bitfinex-derivatives","BTCF0:USTF0",1750438964692,0.0546203,103800.0,103790.0,2.93501842]
["bitfinex-derivatives","BTCF0:USTF0",1750438964897,0.0546203,103800.0,103790.0,2.94001842]
["bitfinex-derivatives","BTCF0:USTF0",1750438965286,0.0546203,103800.0,103790.0,2.93701842]
["bitfinex-derivatives","BTCF0:USTF0",1750438965486,0.0546203,103800.0,103790.0,2.94101842]
["bitfinex-derivatives","BTCF0:USTF0",1750438965896,0.0546203,103800.0,103790.0,2.64551842]
["bitfinex-derivatives","BTCF0:USTF0",1750438966995,0.0546203,103800.0,103790.0,2.54650648]
["bitfinex-derivatives","BTCF0:USTF0",1750438971998,0.0546203,103800.0,103790.0,1.79446648]
["bitfinex-derivatives","BTCF0:USTF0",1750438972201,0.0546203,103800.0,103790.0,2.54622648]
["bitfinex-derivatives","BTCF0:USTF0",1750438975199,0.0546203,103800.0,103790.0,2.9419733]
["bitfinex-derivatives","BTCF0:USTF0",1750438975802,0.0546203,103800.0,103790.0,2.54622648]
["bitfinex-derivatives","BTCF0:USTF0",1750438976198,0.0546203,103800.0,103790.0,2.84172648]
["bitfinex-derivatives","BTCF0:USTF0",1750438979702,0.0546203,103800.0,103790.0,2.78420648]
["bitfinex-derivatives","BTCF0:USTF0",1750438979904,0.1143203,103800.0,103790.0,2.78420648]
["bitfinex-derivatives","BTCF0:USTF0",1750438980201,0.2280203,103800.0,103790.0,2.03276648]
["bitfinex-derivatives","BTCF0:USTF0",1750438980394,0.2280203,103800.0,103790.0,2.78376648]
["bitfinex-derivatives","BTCF0:USTF0",1750438980993,0.2280203,103800.0,103790.0,2.78316648]
["bitfinex-derivatives","BTCF0:USTF0",1750438981200,0.2280203,103800.0,103790.0,2.78276648]
["bitfinex-derivatives","BTCF0:USTF0",1750438981401,0.2280203,103800.0,103790.0,2.77816648]
["bitfinex-derivatives","BTCF0:USTF0",1750438981599,0.2280203,103800.0,103790.0,2.78116648]
["bitfinex-derivatives","BTCF0:USTF0",1750438981800,0.2280203,103800.0,103790.0,2.72412648]
["bitfinex-derivatives","BTCF0:USTF0",1750438981999,0.2280203,103800.0,103790.0,1.75572648]
["bitfinex-derivatives","BTCF0:USTF0",1750438982204,0.2280203,103800.0,103790.0,2.72404648]
["bitfinex-derivatives","BTCF0:USTF0",1750438985814,0.0546203,103800.0,103790.0,2.72404648]
["bitfinex-derivatives","BTCF0:USTF0",1750438986106,0.0546203,103800.0,103790.0,2.83734648]
["bitfinex-derivatives","BTCF0:USTF0",1750438987311,0.0546203,103800.0,103790.0,2.72392648]
["bitfinex-derivatives","BTCF0:USTF0",1750438987505,0.1693203,103800.0,103790.0,2.72392648]
["bitfinex-derivatives","BTCF0:USTF0",1750438987811,0.0546203,103800.0,103790.0,2.72392648]
["bitfinex-derivatives","BTCF0:USTF0",1750438988011,0.0546203,103800.0,103790.0,2.83712648]
["bitfinex-derivatives","BTCF0:USTF0",1750438988308,0.0546203,103800.0,103790.0,2.83672648]
["bitfinex-derivatives","BTCF0:USTF0",1750438988512,0.0546203,103800.0,103790.0,2.83712648]
["bitfinex-derivatives","BTCF0:USTF0",1750438989610,0.1145203,103800.0,103790.0,2.77892648]
["bitfinex-derivatives","BTCF0:USTF0",1750438989913,0.1693203,103800.0,103790.0,2.77892648]
["bitfinex-derivatives","BTCF0:USTF0",1750438990206,0.1693203,103800.0,103790.0,2.77876648]
["bitfinex-derivatives","BTCF0:USTF0",1750438993203,0.3619829,103800.0,103790.0,2.36244648]
["bitfinex-derivatives","BTCF0:USTF0",1750438993404,0.1693203,103800.0,103790.0,2.71364648]
["bitfinex-derivatives","BTCF0:USTF0",1750438993604,0.22668005,103800.0,103790.0,2.71364648]
["bitfinex-derivatives","BTCF0:USTF0",1750438993805,0.22668005,103800.0,103790.0,2.35284648]
["bitfinex-derivatives","BTCF0:USTF0",1750438994006,0.41934265,103800.0,103790.0,1.15082906]
["bitfinex-derivatives","BTCF0:USTF0",1750438994205,0.41934265,103800.0,103790.0,1.15042906]
["bitfinex-derivatives","BTCF0:USTF0",1750438994509,0.26563688,103800.0,103790.0,1.14582906]
["bitfinex-derivatives","BTCF0:USTF0",1750438994704,0.75643688,103800.0,103790.0,0.73108224]
["bitfinex-derivatives","BTCF0:USTF0",1750438994904,0.75643688,103800.0,103790.0,0.6731364]
["bitfinex-derivatives","BTCF0:USTF0",1750438995109,0.75643688,103800.0,103790.0,0.3531364]
["bitfinex-derivatives","BTCF0:USTF0",1750438995309,0.75643688,103800.0,103790.0,0.3384412]
["bitfinex-derivatives","BTCF0:USTF0",1750438996409,0.75643688,103800.0,103790.0,0.3380412]
["bitfinex-derivatives","BTCF0:USTF0",1750438996711,1.36451688,103800.0,103790.0,0.3360412]
["bitfinex-derivatives","BTCF0:USTF0",1750438997111,1.36451688,103800.0,103790.0,0.3364412]
["bitfinex-derivatives","BTCF0:USTF0",1750438997710,1.42461688,103800.0,103790.0,0.3364412]
["bitfinex-derivatives","BTCF0:USTF0",1750438997911,1.8203637,103800.0,103790.0,0.1930812]
["bitfinex-derivatives","BTCF0:USTF0",1750439000317,1.96566494,103800.0,103790.0,0.1930812]
["bitfinex-derivatives","BTCF0:USTF0",1750439000815,1.96566494,103800.0,103790.0,0.1926812]
["bitfinex-derivatives","BTCF0:USTF0",1750439001010,1.96566494,103800.0,103790.0,0.1930812]
["bitfinex-derivatives","BTCF0:USTF0",1750439002811,1.90830519,103800.0,103790.0,0.1926812]
["bitfinex-derivatives","BTCF0:USTF0",1750439003017,1.90830519,103800.0,103790.0,0.1930812]
["bitfinex-derivatives","BTCF0:USTF0",1750439004318,1.98481843,103800.0,103790.0,0.1930812]
["bitfinex-derivatives","BTCF0:USTF0",1750439006319,0.1926812,103790.0,103780.0,0.4805599]
["bitfinex-derivatives","BTCF0:USTF0",1750439006621,1.32032716,103790.0,103780.0,0.3471999]
["bitfinex-derivatives","BTCF0:USTF0",1750439007019,1.32032716,103790.0,103780.0,0.3475999]
["bitfinex-derivatives","BTCF0:USTF0",1750439007213,0.92457256,103790.0,103780.0,0.3475999]
["bitfinex-derivatives","BTCF0:USTF0",1750439007814,0.8672812,103790.0,103780.0,0.3485999]
["bitfinex-derivatives","BTCF0:USTF0",1750439008010,0.92457354,103790.0,103780.0,0.3485999]
["bitfinex-derivatives","BTCF0:USTF0",1750439008215,0.2226812,103790.0,103780.0,0.7575734]
["bitfinex-derivatives","BTCF0:USTF0",1750439008514,0.2226812,103790.0,103780.0,0.7585734]
["bitfinex-derivatives","BTCF0:USTF0",1750439008717,0.2226812,103790.0,103780.0,1.21652905]
["bitfinex-derivatives","BTCF0:USTF0",1750439008910,0.8292812,103790.0,103780.0,1.29758223]
["bitfinex-derivatives","BTCF0:USTF0",1750439009119,1.30502802,103790.0,103780.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750439009323,1.80972287,103790.0,103780.0,0.1946997]
["bitfinex-derivatives","BTCF0:USTF0",1750439009523,1.80972287,103790.0,103780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750439009726,1.80972287,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750439009921,1.80972287,103790.0,103780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439010225,1.81072287,103790.0,103780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439010420,2.06074568,103790.0,103760.0,1.32006]
["bitfinex-derivatives","BTCF0:USTF0",1750439010727,0.94926522,103770.0,103760.0,0.543537]
["bitfinex-derivatives","BTCF0:USTF0",1750439010924,1.68582522,103770.0,103760.0,0.322737]
["bitfinex-derivatives","BTCF0:USTF0",1750439011125,1.83057141,103770.0,103760.0,0.322737]
["bitfinex-derivatives","BTCF0:USTF0",1750439011315,1.94687141,103770.0,103760.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750439011519,1.94687141,103770.0,103760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439011520,2.21734737,103770.0,103760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439011716,2.21734737,103770.0,103760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439011924,2.29386061,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750439012226,2.29386061,103770.0,103760.0,0.194137]
["bitfinex-derivatives","BTCF0:USTF0",1750439012427,2.29386061,103770.0,103760.0,0.193737]
["bitfinex-derivatives","BTCF0:USTF0",1750439012627,2.21734737,103770.0,103760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439013030,2.21934737,103770.0,103760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439013327,1.06224337,103770.0,103760.0,0.193137]
["bitfinex-derivatives","BTCF0:USTF0",1750439013633,1.21275655,103770.0,103760.0,0.610837]
["bitfinex-derivatives","BTCF0:USTF0",1750439013834,1.21275655,103770.0,103760.0,0.669537]
["bitfinex-derivatives","BTCF0:USTF0",1750439014526,0.60619655,103770.0,103760.0,0.669537]
["bitfinex-derivatives","BTCF0:USTF0",1750439014727,0.27974619,103770.0,103760.0,1.42078124]
["bitfinex-derivatives","BTCF0:USTF0",1750439015032,0.88634619,103770.0,103760.0,1.42078124]
["bitfinex-derivatives","BTCF0:USTF0",1750439016334,0.27974619,103770.0,103760.0,1.42078124]
["bitfinex-derivatives","BTCF0:USTF0",1750439016533,1.07906449,103770.0,103760.0,1.42078124]
["bitfinex-derivatives","BTCF0:USTF0",1750439018131,1.07906449,103770.0,103760.0,1.02503442]
["bitfinex-derivatives","BTCF0:USTF0",1750439018632,1.47481131,103770.0,103760.0,0.725637]
["bitfinex-derivatives","BTCF0:USTF0",1750439018833,1.47481131,103770.0,103760.0,0.669537]
["bitfinex-derivatives","BTCF0:USTF0",1750439019233,1.07906449,103770.0,103760.0,0.669537]
["bitfinex-derivatives","BTCF0:USTF0",1750439020336,1.47481131,103770.0,103760.0,0.669537]
["bitfinex-derivatives","BTCF0:USTF0",1750439022338,1.07906449,103770.0,103760.0,0.669137]
["bitfinex-derivatives","BTCF0:USTF0",1750439022540,1.07906449,103770.0,103760.0,1.06528382]
["bitfinex-derivatives","BTCF0:USTF0",1750439023238,1.07906449,103770.0,103760.0,0.669537]
["bitfinex-derivatives","BTCF0:USTF0",1750439024542,1.47481131,103770.0,103760.0,0.669537]
["bitfinex-derivatives","BTCF0:USTF0",1750439026044,1.53281131,103770.0,103760.0,0.669537]
["bitfinex-derivatives","BTCF0:USTF0",1750439027735,1.47481131,103770.0,103760.0,0.669537]
["bitfinex-derivatives","BTCF0:USTF0",1750439028142,1.13628309,103770.0,103760.0,0.669537]
["bitfinex-derivatives","BTCF0:USTF0",1750439028644,1.53202991,103770.0,103760.0,0.669537]
["bitfinex-derivatives","BTCF0:USTF0",1750439029642,1.3669918,103770.0,103760.0,0.669537]
["bitfinex-derivatives","BTCF0:USTF0",1750439029840,1.4269918,103770.0,103760.0,0.669537]
["bitfinex-derivatives","BTCF0:USTF0",1750439032143,1.03124498,103770.0,103760.0,0.669537]
["bitfinex-derivatives","BTCF0:USTF0",1750439033849,1.03124498,103770.0,103760.0,1.06528382]
["bitfinex-derivatives","BTCF0:USTF0",1750439034442,1.03124498,103770.0,103760.0,0.70448382]
["bitfinex-derivatives","BTCF0:USTF0",1750439034746,1.03124498,103770.0,103760.0,1.06528382]
["bitfinex-derivatives","BTCF0:USTF0",1750439035243,1.03124498,103770.0,103760.0,0.669537]
["bitfinex-derivatives","BTCF0:USTF0",1750439036442,0.42464498,103770.0,103760.0,0.669537]
["bitfinex-derivatives","BTCF0:USTF0",1750439036646,1.03080498,103770.0,103760.0,1.36468124]
["bitfinex-derivatives","BTCF0:USTF0",1750439036849,0.42464498,103770.0,103760.0,1.36468124]
["bitfinex-derivatives","BTCF0:USTF0",1750439037043,1.03080498,103770.0,103760.0,1.36468124]
["bitfinex-derivatives","BTCF0:USTF0",1750439038446,1.03080498,103770.0,103760.0,0.77619742]
["bitfinex-derivatives","BTCF0:USTF0",1750439038642,2.18238002,103770.0,103760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439038844,0.192737,103760.0,103750.0,0.311955]
["bitfinex-derivatives","BTCF0:USTF0",1750439039046,0.77608382,103760.0,103750.0,0.621955]
["bitfinex-derivatives","BTCF0:USTF0",1750439039241,0.92106197,103760.0,103750.0,0.621955]
["bitfinex-derivatives","BTCF0:USTF0",1750439039641,0.92106197,103760.0,103750.0,0.622755]
["bitfinex-derivatives","BTCF0:USTF0",1750439039848,0.86346197,103760.0,103750.0,0.621955]
["bitfinex-derivatives","BTCF0:USTF0",1750439040149,0.86346197,103760.0,103750.0,0.622355]
["bitfinex-derivatives","BTCF0:USTF0",1750439040350,0.86446197,103760.0,103750.0,0.622355]
["bitfinex-derivatives","BTCF0:USTF0",1750439040852,0.99857521,103760.0,103750.0,0.622355]
["bitfinex-derivatives","BTCF0:USTF0",1750439041036,0.54522839,103760.0,103750.0,0.62875208]
["bitfinex-derivatives","BTCF0:USTF0",1750439041237,0.54522839,103760.0,103750.0,1.68469632]
["bitfinex-derivatives","BTCF0:USTF0",1750439041442,0.46871515,103760.0,103750.0,1.68469632]
["bitfinex-derivatives","BTCF0:USTF0",1750439041647,0.88197815,103760.0,103750.0,1.68469632]
["bitfinex-derivatives","BTCF0:USTF0",1750439041848,0.93931745,103760.0,103750.0,1.68469632]
["bitfinex-derivatives","BTCF0:USTF0",1750439042351,1.13205435,103760.0,103750.0,1.68469632]
["bitfinex-derivatives","BTCF0:USTF0",1750439042649,0.93931745,103760.0,103750.0,1.68469632]
["bitfinex-derivatives","BTCF0:USTF0",1750439042850,0.33331745,103760.0,103750.0,1.68469632]
["bitfinex-derivatives","BTCF0:USTF0",1750439043151,0.1883393,103760.0,103750.0,1.68469632]
["bitfinex-derivatives","BTCF0:USTF0",1750439044042,0.131,103760.0,103750.0,1.68469632]
["bitfinex-derivatives","BTCF0:USTF0",1750439044242,0.1883393,103760.0,103750.0,1.98019632]
["bitfinex-derivatives","BTCF0:USTF0",1750439044747,0.97157824,103780.0,103770.0,0.1927184]
["bitfinex-derivatives","BTCF0:USTF0",1750439044945,1.05157824,103780.0,103770.0,1.10559582]
["bitfinex-derivatives","BTCF0:USTF0",1750439045140,1.19531892,103780.0,103770.0,1.22009582]
["bitfinex-derivatives","BTCF0:USTF0",1750439046048,1.20123892,103780.0,103770.0,1.22009582]
["bitfinex-derivatives","BTCF0:USTF0",1750439046642,1.20719892,103780.0,103770.0,0.7780184]
["bitfinex-derivatives","BTCF0:USTF0",1750439046844,1.60294574,103780.0,103770.0,0.3935984]
["bitfinex-derivatives","BTCF0:USTF0",1750439047044,1.6366325,103780.0,103770.0,0.3935984]
["bitfinex-derivatives","BTCF0:USTF0",1750439047447,1.73196264,103780.0,103770.0,0.3939984]
["bitfinex-derivatives","BTCF0:USTF0",1750439047654,1.6366325,103780.0,103770.0,0.3939984]
["bitfinex-derivatives","BTCF0:USTF0",1750439047849,1.73196264,103780.0,103770.0,0.3939984]
["bitfinex-derivatives","BTCF0:USTF0",1750439048453,1.73196264,103780.0,103770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439051555,1.13056568,103780.0,103770.0,1.24906264]
["bitfinex-derivatives","BTCF0:USTF0",1750439051754,1.13056568,103780.0,103770.0,1.03141582]
["bitfinex-derivatives","BTCF0:USTF0",1750439052353,1.5263125,103780.0,103770.0,1.03141582]
["bitfinex-derivatives","BTCF0:USTF0",1750439052853,1.5263125,103780.0,103770.0,0.7320184]
["bitfinex-derivatives","BTCF0:USTF0",1750439054356,1.60268308,103780.0,103770.0,0.7320184]
["bitfinex-derivatives","BTCF0:USTF0",1750439054557,0.99692308,103780.0,103770.0,0.7320184]
["bitfinex-derivatives","BTCF0:USTF0",1750439054748,1.60256308,103780.0,103770.0,0.7320184]
["bitfinex-derivatives","BTCF0:USTF0",1750439058656,0.99692308,103780.0,103770.0,0.7320184]
["bitfinex-derivatives","BTCF0:USTF0",1750439058962,1.20673626,103780.0,103770.0,0.7320184]
["bitfinex-derivatives","BTCF0:USTF0",1750439059154,1.60248308,103780.0,103770.0,0.7320184]
["bitfinex-derivatives","BTCF0:USTF0",1750439060865,1.52248308,103780.0,103770.0,0.7320184]
["bitfinex-derivatives","BTCF0:USTF0",1750439061364,1.52248308,103780.0,103770.0,0.67061582]
["bitfinex-derivatives","BTCF0:USTF0",1750439061761,1.52248308,103780.0,103770.0,1.03141582]
["bitfinex-derivatives","BTCF0:USTF0",1750439062259,1.12673626,103780.0,103770.0,1.03141582]
["bitfinex-derivatives","BTCF0:USTF0",1750439062464,1.52248308,103780.0,103770.0,1.03141582]
["bitfinex-derivatives","BTCF0:USTF0",1750439062858,1.52248308,103780.0,103770.0,0.67061582]
["bitfinex-derivatives","BTCF0:USTF0",1750439063062,1.52248308,103780.0,103770.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1750439063360,0.1927183,103770.0,103760.0,0.7443978]
["bitfinex-derivatives","BTCF0:USTF0",1750439063562,0.72552187,103770.0,103760.0,0.4505144]
["bitfinex-derivatives","BTCF0:USTF0",1750439063757,0.92994322,103770.0,103760.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1750439063962,0.98284322,103770.0,103760.0,0.2519369]
["bitfinex-derivatives","BTCF0:USTF0",1750439064365,0.1927369,103760.0,103750.0,0.8092023]
["bitfinex-derivatives","BTCF0:USTF0",1750439064568,1.19380372,103760.0,103750.0,0.8100023]
["bitfinex-derivatives","BTCF0:USTF0",1750439064762,1.33741609,103760.0,103750.0,0.8100023]
["bitfinex-derivatives","BTCF0:USTF0",1750439066064,0.94166927,103760.0,103750.0,1.50514654]
["bitfinex-derivatives","BTCF0:USTF0",1750439066263,0.99891008,103760.0,103750.0,1.50514654]
["bitfinex-derivatives","BTCF0:USTF0",1750439066665,0.80617318,103760.0,103750.0,1.50514654]
["bitfinex-derivatives","BTCF0:USTF0",1750439066961,0.20185318,103760.0,103750.0,1.50514654]
["bitfinex-derivatives","BTCF0:USTF0",1750439067163,0.20185318,103760.0,103750.0,1.51159581]
["bitfinex-derivatives","BTCF0:USTF0",1750439067762,0.39459008,103760.0,103750.0,1.51159581]
["bitfinex-derivatives","BTCF0:USTF0",1750439067956,0.39459008,103760.0,103750.0,1.80709581]
["bitfinex-derivatives","BTCF0:USTF0",1750439068858,0.20185318,103760.0,103750.0,1.80709581]
["bitfinex-derivatives","BTCF0:USTF0",1750439070766,0.39459018,103760.0,103750.0,1.80709581]
["bitfinex-derivatives","BTCF0:USTF0",1750439070961,0.790337,103760.0,103750.0,1.40489972]
["bitfinex-derivatives","BTCF0:USTF0",1750439071158,0.790337,103760.0,103750.0,1.40409972]
["bitfinex-derivatives","BTCF0:USTF0",1750439071159,0.39459018,103760.0,103750.0,1.40409972]
["bitfinex-derivatives","BTCF0:USTF0",1750439071358,0.39459018,103760.0,103750.0,1.40449972]
["bitfinex-derivatives","BTCF0:USTF0",1750439073965,0.39459018,103760.0,103750.0,1.10899972]
["bitfinex-derivatives","BTCF0:USTF0",1750439075364,0.790337,103760.0,103750.0,0.9519223]
["bitfinex-derivatives","BTCF0:USTF0",1750439075668,0.790337,103760.0,103750.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1750439075961,0.1927555,103750.0,103740.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1750439076173,1.30864167,103750.0,103740.0,1.20686452]
["bitfinex-derivatives","BTCF0:USTF0",1750439076361,1.39527866,103750.0,103740.0,1.20686452]
["bitfinex-derivatives","BTCF0:USTF0",1750439076563,1.39527866,103750.0,103740.0,1.20726452]
["bitfinex-derivatives","BTCF0:USTF0",1750439077257,1.39527866,103750.0,103740.0,1.20926452]
["bitfinex-derivatives","BTCF0:USTF0",1750439077458,1.45250908,103750.0,103740.0,1.20926452]
["bitfinex-derivatives","BTCF0:USTF0",1750439079062,1.05676226,103750.0,103740.0,1.20926452]
["bitfinex-derivatives","BTCF0:USTF0",1750439079465,0.99886226,103750.0,103740.0,1.20926452]
["bitfinex-derivatives","BTCF0:USTF0",1750439079873,0.99886226,103750.0,103740.0,1.06694452]
["bitfinex-derivatives","BTCF0:USTF0",1750439082168,1.39460908,103750.0,103740.0,1.06694452]
["bitfinex-derivatives","BTCF0:USTF0",1750439082765,1.81330908,103750.0,103740.0,0.2498741]
["bitfinex-derivatives","BTCF0:USTF0",1750439082968,1.75607866,103750.0,103740.0,0.2502741]
["bitfinex-derivatives","BTCF0:USTF0",1750439083265,1.75607866,103750.0,103740.0,0.2498741]
["bitfinex-derivatives","BTCF0:USTF0",1750439083464,1.80677866,103750.0,103740.0,0.2502741]
["bitfinex-derivatives","BTCF0:USTF0",1750439084070,1.80677866,103750.0,103740.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1750439084266,1.44597866,103750.0,103740.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1750439084666,1.44597866,103750.0,103740.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1750439084866,1.52233541,103750.0,103740.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1750439085173,1.44597866,103750.0,103740.0,0.1951741]
["bitfinex-derivatives","BTCF0:USTF0",1750439085472,0.39453184,103750.0,103740.0,0.1951741]
["bitfinex-derivatives","BTCF0:USTF0",1750439085673,0.99933184,103750.0,103740.0,0.3084741]
["bitfinex-derivatives","BTCF0:USTF0",1750439086565,1.39507866,103750.0,103740.0,0.6692741]
["bitfinex-derivatives","BTCF0:USTF0",1750439086770,1.33717866,103750.0,103740.0,0.3084741]
["bitfinex-derivatives","BTCF0:USTF0",1750439087082,1.33717866,103750.0,103740.0,0.6692741]
["bitfinex-derivatives","BTCF0:USTF0",1750439087867,1.33717866,103750.0,103740.0,0.3084741]
["bitfinex-derivatives","BTCF0:USTF0",1750439088070,1.33717866,103750.0,103740.0,0.6692741]
["bitfinex-derivatives","BTCF0:USTF0",1750439088767,1.33717866,103750.0,103740.0,0.3084741]
["bitfinex-derivatives","BTCF0:USTF0",1750439090666,0.73237866,103750.0,103740.0,0.6692741]
["bitfinex-derivatives","BTCF0:USTF0",1750439090866,1.33709866,103750.0,103740.0,0.6692741]
["bitfinex-derivatives","BTCF0:USTF0",1750439091267,1.39589866,103750.0,103740.0,0.3084741]
["bitfinex-derivatives","BTCF0:USTF0",1750439091471,1.39589866,103750.0,103740.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1750439091669,1.51589866,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750439091973,1.56659866,103750.0,103740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750439092674,2.94515174,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750439093067,2.94515174,103750.0,103740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750439093266,2.94515174,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750439093467,2.5492836,103750.0,103740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750439094581,2.56837831,103750.0,103740.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750439094764,2.56837831,103750.0,103740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439094965,2.56837831,103750.0,103740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439095171,2.56937831,103750.0,103740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439097078,2.37659431,103750.0,103740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439098472,2.28126417,103750.0,103740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439098672,2.37659431,103750.0,103740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439098875,2.28126417,103750.0,103740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439102483,2.07105866,103750.0,103740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439102682,1.71025866,103750.0,103740.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1750439102882,2.07105866,103750.0,103740.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1750439103082,2.12995866,103750.0,103740.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1750439104186,2.17795866,103750.0,103740.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1750439104383,0.1927927,103730.0,103720.0,0.297605]
["bitfinex-derivatives","BTCF0:USTF0",1750439104582,1.38029232,103730.0,103720.0,0.75520472]
["bitfinex-derivatives","BTCF0:USTF0",1750439104780,1.58350478,103730.0,103720.0,0.75440472]
["bitfinex-derivatives","BTCF0:USTF0",1750439104988,1.58350478,103730.0,103720.0,0.75480472]
["bitfinex-derivatives","BTCF0:USTF0",1750439105187,1.58350478,103730.0,103720.0,0.70660242]
["bitfinex-derivatives","BTCF0:USTF0",1750439105587,1.58350478,103730.0,103720.0,0.70960242]
["bitfinex-derivatives","BTCF0:USTF0",1750439105787,1.58350478,103730.0,103720.0,0.71260242]
["bitfinex-derivatives","BTCF0:USTF0",1750439105983,1.60249916,103730.0,103720.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1750439106188,1.96329916,103730.0,103720.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1750439106491,1.96329916,103730.0,103720.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1750439106492,2.09680956,103730.0,103720.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1750439106883,2.09680956,103730.0,103720.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750439107089,0.1928112,103720.0,103710.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1750439107387,0.92998364,103720.0,103710.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1750439107587,0.92998364,103720.0,103710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439107588,1.23353855,103720.0,103710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439107796,1.23353855,103720.0,103700.0,0.41576427]
["bitfinex-derivatives","BTCF0:USTF0",1750439107797,0.1928298,103710.0,103700.0,0.41576427]
["bitfinex-derivatives","BTCF0:USTF0",1750439108094,1.60187382,103710.0,103700.0,0.85721009]
["bitfinex-derivatives","BTCF0:USTF0",1750439108288,1.60187382,103710.0,103700.0,0.36496427]
["bitfinex-derivatives","BTCF0:USTF0",1750439108485,1.60187382,103710.0,103700.0,0.72166169]
["bitfinex-derivatives","BTCF0:USTF0",1750439108687,1.60187382,103710.0,103700.0,0.72086169]
["bitfinex-derivatives","BTCF0:USTF0",1750439108888,1.60187382,103710.0,103700.0,0.42186427]
["bitfinex-derivatives","BTCF0:USTF0",1750439109089,1.60187382,103710.0,103700.0,0.42386427]
["bitfinex-derivatives","BTCF0:USTF0",1750439109790,1.96267382,103710.0,103700.0,0.42386427]
["bitfinex-derivatives","BTCF0:USTF0",1750439110090,1.60187382,103710.0,103700.0,0.42386427]
["bitfinex-derivatives","BTCF0:USTF0",1750439110492,1.99762064,103710.0,103700.0,0.36736427]
["bitfinex-derivatives","BTCF0:USTF0",1750439110687,2.51953437,103710.0,103700.0,0.00436427]
["bitfinex-derivatives","BTCF0:USTF0",1750439110893,2.57443437,103710.0,103700.0,0.00396427]
["bitfinex-derivatives","BTCF0:USTF0",1750439111088,0.1928484,103700.0,103690.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1750439111288,0.3328484,103700.0,103690.0,0.88499742]
["bitfinex-derivatives","BTCF0:USTF0",1750439111590,1.13985567,103700.0,103690.0,0.94099742]
["bitfinex-derivatives","BTCF0:USTF0",1750439111890,1.53560249,103700.0,103690.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1750439112195,1.48144275,103700.0,103690.0,0.58059742]
["bitfinex-derivatives","BTCF0:USTF0",1750439112393,1.59614275,103700.0,103690.0,0.58019742]
["bitfinex-derivatives","BTCF0:USTF0",1750439112592,1.65527653,103700.0,103690.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1750439112792,1.65527653,103700.0,103690.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1750439112995,1.65527653,103700.0,103690.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1750439113295,1.95894275,103700.0,103690.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1750439113497,0.1928669,103690.0,103680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750439113692,0.1928669,103690.0,103670.0,0.00096455]
["bitfinex-derivatives","BTCF0:USTF0",1750439113693,0.1928855,103680.0,103670.0,0.00096455]
["bitfinex-derivatives","BTCF0:USTF0",1750439113994,2.20203187,103680.0,103670.0,0.00096455]
["bitfinex-derivatives","BTCF0:USTF0",1750439114205,2.16708505,103680.0,103670.0,0.00096455]
["bitfinex-derivatives","BTCF0:USTF0",1750439114396,1.56268505,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750439114701,2.30916505,103680.0,103670.0,0.00236455]
["bitfinex-derivatives","BTCF0:USTF0",1750439114886,1.75559705,103680.0,103670.0,0.00236455]
["bitfinex-derivatives","BTCF0:USTF0",1750439115091,1.74476505,103680.0,103670.0,0.00236455]
["bitfinex-derivatives","BTCF0:USTF0",1750439115300,1.60268505,103680.0,103670.0,0.00236455]
["bitfinex-derivatives","BTCF0:USTF0",1750439115496,2.29410224,103680.0,103670.0,0.00236455]
["bitfinex-derivatives","BTCF0:USTF0",1750439115698,1.54858224,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750439115890,1.43937317,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750439116091,2.18589317,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750439117202,1.45337317,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750439117795,1.65923317,103680.0,103670.0,0.11646455]
["bitfinex-derivatives","BTCF0:USTF0",1750439118000,0.90767317,103680.0,103670.0,0.17366455]
["bitfinex-derivatives","BTCF0:USTF0",1750439118199,1.51215317,103680.0,103670.0,0.47306197]
["bitfinex-derivatives","BTCF0:USTF0",1750439118387,1.87295317,103680.0,103670.0,0.47306197]
["bitfinex-derivatives","BTCF0:USTF0",1750439118590,1.98395317,103680.0,103670.0,0.47306197]
["bitfinex-derivatives","BTCF0:USTF0",1750439118792,2.37969999,103680.0,103670.0,0.17366455]
["bitfinex-derivatives","BTCF0:USTF0",1750439119097,2.37969999,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750439119296,2.37969999,103680.0,103670.0,0.00096455]
["bitfinex-derivatives","BTCF0:USTF0",1750439119497,2.37969999,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750439120197,1.77521999,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750439120398,2.12607317,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750439120705,2.62283868,103680.0,103670.0,0.00096455]
["bitfinex-derivatives","BTCF0:USTF0",1750439121198,0.5304962,103670.0,103640.0,0.37759809]
["bitfinex-derivatives","BTCF0:USTF0",1750439121492,0.8939238,103660.0,103650.0,0.95028822]
["bitfinex-derivatives","BTCF0:USTF0",1750439121692,1.0139238,103660.0,103650.0,0.87144682]
["bitfinex-derivatives","BTCF0:USTF0",1750439121896,1.15883272,103660.0,103650.0,0.96803882]
["bitfinex-derivatives","BTCF0:USTF0",1750439122100,1.15883272,103660.0,103650.0,1.36378564]
["bitfinex-derivatives","BTCF0:USTF0",1750439122296,1.15883272,103660.0,103650.0,0.60723882]
["bitfinex-derivatives","BTCF0:USTF0",1750439122497,1.15883272,103660.0,103650.0,0.96803882]
["bitfinex-derivatives","BTCF0:USTF0",1750439122696,0.34314637,103660.0,103650.0,1.36378564]
["bitfinex-derivatives","BTCF0:USTF0",1750439122998,0.05,103660.0,103650.0,2.26422936]
["bitfinex-derivatives","BTCF0:USTF0",1750439123198,0.004,103670.0,103660.0,0.1929227]
["bitfinex-derivatives","BTCF0:USTF0",1750439123403,0.144,103670.0,103660.0,1.55536694]
["bitfinex-derivatives","BTCF0:USTF0",1750439123590,0.2893471,103680.0,103670.0,0.1929041]
["bitfinex-derivatives","BTCF0:USTF0",1750439123793,0.3393471,103680.0,103670.0,1.46984834]
["bitfinex-derivatives","BTCF0:USTF0",1750439124099,0.4366544,103680.0,103670.0,1.46984834]
["bitfinex-derivatives","BTCF0:USTF0",1750439124296,0.8956433,103680.0,103670.0,1.46984834]
["bitfinex-derivatives","BTCF0:USTF0",1750439124501,0.2811233,103680.0,103670.0,1.46884834]
["bitfinex-derivatives","BTCF0:USTF0",1750439124900,0.35973398,103680.0,103670.0,1.56902245]
["bitfinex-derivatives","BTCF0:USTF0",1750439125106,0.31149618,103680.0,103670.0,2.01193445]
["bitfinex-derivatives","BTCF0:USTF0",1750439125401,0.31149618,103680.0,103670.0,1.76393445]
["bitfinex-derivatives","BTCF0:USTF0",1750439125801,0.31149618,103680.0,103670.0,1.76793445]
["bitfinex-derivatives","BTCF0:USTF0",1750439126202,0.31149618,103680.0,103670.0,1.62872245]
["bitfinex-derivatives","BTCF0:USTF0",1750439126403,0.31149618,103680.0,103670.0,1.82163445]
["bitfinex-derivatives","BTCF0:USTF0",1750439126797,0.31149618,103680.0,103670.0,1.93733445]
["bitfinex-derivatives","BTCF0:USTF0",1750439126998,0.31149618,103680.0,103670.0,2.18733445]
["bitfinex-derivatives","BTCF0:USTF0",1750439127406,0.31149618,103680.0,103670.0,1.97733445]
["bitfinex-derivatives","BTCF0:USTF0",1750439127595,0.31149618,103680.0,103670.0,2.58181445]
["bitfinex-derivatives","BTCF0:USTF0",1750439127800,0.31149618,103680.0,103670.0,2.89181445]
["bitfinex-derivatives","BTCF0:USTF0",1750439128296,0.31149618,103680.0,103670.0,3.04951711]
["bitfinex-derivatives","BTCF0:USTF0",1750439128602,0.31149618,103680.0,103670.0,2.72987711]
["bitfinex-derivatives","BTCF0:USTF0",1750439128801,0.31149618,103680.0,103670.0,2.60395618]
["bitfinex-derivatives","BTCF0:USTF0",1750439129006,0.31149618,103680.0,103670.0,3.09987711]
["bitfinex-derivatives","BTCF0:USTF0",1750439129193,0.31149618,103680.0,103670.0,2.84987711]
["bitfinex-derivatives","BTCF0:USTF0",1750439130005,0.31149618,103680.0,103670.0,1.91040511]
["bitfinex-derivatives","BTCF0:USTF0",1750439130204,0.31149618,103680.0,103670.0,2.66692511]
["bitfinex-derivatives","BTCF0:USTF0",1750439130801,0.31149618,103680.0,103670.0,0.91158008]
["bitfinex-derivatives","BTCF0:USTF0",1750439131003,1.41185711,103680.0,103670.0,0.80018008]
["bitfinex-derivatives","BTCF0:USTF0",1750439131304,1.55726748,103680.0,103670.0,0.36539742]
["bitfinex-derivatives","BTCF0:USTF0",1750439131507,1.66756748,103680.0,103670.0,0.36579742]
["bitfinex-derivatives","BTCF0:USTF0",1750439131708,1.66756748,103680.0,103670.0,0.36539742]
["bitfinex-derivatives","BTCF0:USTF0",1750439131913,1.66756748,103680.0,103670.0,0.36579742]
["bitfinex-derivatives","BTCF0:USTF0",1750439132114,1.70756748,103680.0,103670.0,0.36579742]
["bitfinex-derivatives","BTCF0:USTF0",1750439132808,1.71756748,103680.0,103670.0,0.36579742]
["bitfinex-derivatives","BTCF0:USTF0",1750439133007,2.07836748,103680.0,103670.0,0.36279742]
["bitfinex-derivatives","BTCF0:USTF0",1750439133211,2.07836748,103680.0,103670.0,0.36239742]
["bitfinex-derivatives","BTCF0:USTF0",1750439133510,2.07836748,103680.0,103670.0,0.30279742]
["bitfinex-derivatives","BTCF0:USTF0",1750439133810,2.08036748,103680.0,103670.0,0.30279742]
["bitfinex-derivatives","BTCF0:USTF0",1750439134309,2.08036748,103680.0,103670.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750439134713,0.1929227,103660.0,103650.0,0.8988505]
["bitfinex-derivatives","BTCF0:USTF0",1750439134901,0.9173227,103660.0,103650.0,0.9196505]
["bitfinex-derivatives","BTCF0:USTF0",1750439135210,1.12007445,103660.0,103650.0,1.21904792]
["bitfinex-derivatives","BTCF0:USTF0",1750439135408,1.12007445,103660.0,103650.0,1.27704792]
["bitfinex-derivatives","BTCF0:USTF0",1750439135706,1.06237445,103660.0,103650.0,1.27704792]
["bitfinex-derivatives","BTCF0:USTF0",1750439135907,1.06237445,103660.0,103650.0,1.27804792]
["bitfinex-derivatives","BTCF0:USTF0",1750439136314,1.06237445,103660.0,103650.0,1.27904792]
["bitfinex-derivatives","BTCF0:USTF0",1750439138108,1.06237445,103660.0,103650.0,1.63984792]
["bitfinex-derivatives","BTCF0:USTF0",1750439138914,1.17297445,103660.0,103650.0,1.63984792]
["bitfinex-derivatives","BTCF0:USTF0",1750439139314,1.17297445,103660.0,103650.0,1.54337852]
["bitfinex-derivatives","BTCF0:USTF0",1750439140115,1.17297445,103660.0,103650.0,1.48437852]
["bitfinex-derivatives","BTCF0:USTF0",1750439141310,1.66889538,103660.0,103650.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1750439141512,1.72595829,103660.0,103650.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1750439141704,1.72595829,103660.0,103650.0,0.2139414]
["bitfinex-derivatives","BTCF0:USTF0",1750439141909,1.66889538,103660.0,103650.0,0.32079742]
["bitfinex-derivatives","BTCF0:USTF0",1750439142112,1.17297445,103660.0,103650.0,0.32079742]
["bitfinex-derivatives","BTCF0:USTF0",1750439142307,1.72605588,103660.0,103650.0,0.51373882]
["bitfinex-derivatives","BTCF0:USTF0",1750439142505,1.12165588,103660.0,103650.0,0.51373882]
["bitfinex-derivatives","BTCF0:USTF0",1750439142711,1.12365588,103660.0,103650.0,0.51273882]
["bitfinex-derivatives","BTCF0:USTF0",1750439142917,1.72901588,103660.0,103650.0,0.51273882]
["bitfinex-derivatives","BTCF0:USTF0",1750439143111,2.08981588,103660.0,103650.0,0.31979742]
["bitfinex-derivatives","BTCF0:USTF0",1750439143316,2.08981588,103660.0,103650.0,0.85353882]
["bitfinex-derivatives","BTCF0:USTF0",1750439143317,0.57157445,103660.0,103650.0,0.85353882]
["bitfinex-derivatives","BTCF0:USTF0",1750439143502,1.12244503,103660.0,103650.0,1.01353882]
["bitfinex-derivatives","BTCF0:USTF0",1750439143907,0.51612503,103660.0,103650.0,1.12483882]
["bitfinex-derivatives","BTCF0:USTF0",1750439144114,1.12044503,103660.0,103650.0,1.12483882]
["bitfinex-derivatives","BTCF0:USTF0",1750439144310,1.12044503,103660.0,103650.0,0.96483882]
["bitfinex-derivatives","BTCF0:USTF0",1750439145007,1.17384503,103660.0,103650.0,0.96483882]
["bitfinex-derivatives","BTCF0:USTF0",1750439145313,1.17384503,103660.0,103650.0,0.96583882]
["bitfinex-derivatives","BTCF0:USTF0",1750439145314,0.56852503,103660.0,103650.0,0.96583882]
["bitfinex-derivatives","BTCF0:USTF0",1750439145514,1.17288503,103660.0,103650.0,0.96583882]
["bitfinex-derivatives","BTCF0:USTF0",1750439145709,1.11573445,103660.0,103650.0,0.96583882]
["bitfinex-derivatives","BTCF0:USTF0",1750439146607,1.22708091,103660.0,103650.0,0.91223882]
["bitfinex-derivatives","BTCF0:USTF0",1750439146807,1.6240746,103660.0,103650.0,0.91223882]
["bitfinex-derivatives","BTCF0:USTF0",1750439147508,1.6240746,103660.0,103650.0,0.85453882]
["bitfinex-derivatives","BTCF0:USTF0",1750439148311,1.6240746,103660.0,103650.0,0.66159742]
["bitfinex-derivatives","BTCF0:USTF0",1750439148517,1.56692814,103660.0,103650.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750439148816,1.56692814,103660.0,103650.0,0.85413872]
["bitfinex-derivatives","BTCF0:USTF0",1750439148817,1.03876342,103660.0,103650.0,0.85413872]
["bitfinex-derivatives","BTCF0:USTF0",1750439149116,1.64308342,103660.0,103650.0,0.85453872]
["bitfinex-derivatives","BTCF0:USTF0",1750439149410,1.64308342,103660.0,103650.0,0.66159742]
["bitfinex-derivatives","BTCF0:USTF0",1750439149603,1.56688814,103660.0,103650.0,0.85453872]
["bitfinex-derivatives","BTCF0:USTF0",1750439149806,1.16989445,103660.0,103650.0,0.85353872]
["bitfinex-derivatives","BTCF0:USTF0",1750439150003,1.17289445,103660.0,103650.0,0.85353872]
["bitfinex-derivatives","BTCF0:USTF0",1750439150512,1.62701351,103660.0,103650.0,0.66059742]
["bitfinex-derivatives","BTCF0:USTF0",1750439150711,0.56857445,103660.0,103650.0,0.85353882]
["bitfinex-derivatives","BTCF0:USTF0",1750439150916,0.62570406,103660.0,103650.0,0.88353882]
["bitfinex-derivatives","BTCF0:USTF0",1750439151117,1.23002406,103660.0,103650.0,0.88353882]
["bitfinex-derivatives","BTCF0:USTF0",1750439151317,1.62701775,103660.0,103650.0,0.88353882]
["bitfinex-derivatives","BTCF0:USTF0",1750439151519,1.62401775,103660.0,103650.0,0.85353882]
["bitfinex-derivatives","BTCF0:USTF0",1750439151719,1.62401775,103660.0,103650.0,0.85453882]
["bitfinex-derivatives","BTCF0:USTF0",1750439153121,1.56684814,103660.0,103650.0,0.66159742]
["bitfinex-derivatives","BTCF0:USTF0",1750439153313,1.56684814,103660.0,103650.0,0.30079742]
["bitfinex-derivatives","BTCF0:USTF0",1750439153914,2.00384342,103660.0,103650.0,0.30079742]
["bitfinex-derivatives","BTCF0:USTF0",1750439154422,1.98477967,103660.0,103650.0,0.30079742]
["bitfinex-derivatives","BTCF0:USTF0",1750439154823,1.63397967,103660.0,103650.0,0.30079742]
["bitfinex-derivatives","BTCF0:USTF0",1750439155124,1.63597967,103660.0,103650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439155330,1.02269967,103660.0,103650.0,0.49273882]
["bitfinex-derivatives","BTCF0:USTF0",1750439155525,1.62701967,103660.0,103650.0,0.49273882]
["bitfinex-derivatives","BTCF0:USTF0",1750439155727,1.62701967,103660.0,103650.0,0.85313882]
["bitfinex-derivatives","BTCF0:USTF0",1750439156028,1.02269967,103660.0,103650.0,0.85353882]
["bitfinex-derivatives","BTCF0:USTF0",1750439156219,1.23002598,103660.0,103650.0,0.85353882]
["bitfinex-derivatives","BTCF0:USTF0",1750439156416,1.62701967,103660.0,103650.0,0.85353882]
["bitfinex-derivatives","BTCF0:USTF0",1750439156820,1.22902598,103660.0,103650.0,0.85453882]
["bitfinex-derivatives","BTCF0:USTF0",1750439157021,1.62601967,103660.0,103650.0,0.85453882]
["bitfinex-derivatives","BTCF0:USTF0",1750439157317,1.22902598,103660.0,103650.0,0.85453882]
["bitfinex-derivatives","BTCF0:USTF0",1750439157525,1.62601967,103660.0,103650.0,0.85453882]
["bitfinex-derivatives","BTCF0:USTF0",1750439158024,1.63601967,103660.0,103650.0,0.66159742]
["bitfinex-derivatives","BTCF0:USTF0",1750439158222,1.63401967,103660.0,103650.0,0.66159742]
["bitfinex-derivatives","BTCF0:USTF0",1750439158820,1.02969967,103660.0,103650.0,0.66159742]
["bitfinex-derivatives","BTCF0:USTF0",1750439159118,1.63397967,103660.0,103650.0,0.66159742]
["bitfinex-derivatives","BTCF0:USTF0",1750439159620,1.57684814,103660.0,103650.0,0.66159742]
["bitfinex-derivatives","BTCF0:USTF0",1750439160018,1.63409065,103660.0,103650.0,0.66159742]
["bitfinex-derivatives","BTCF0:USTF0",1750439160515,1.56684814,103660.0,103650.0,0.66159742]
["bitfinex-derivatives","BTCF0:USTF0",1750439160715,1.61684814,103660.0,103650.0,0.66119742]
["bitfinex-derivatives","BTCF0:USTF0",1750439160915,1.61684814,103660.0,103650.0,0.66159742]
["bitfinex-derivatives","BTCF0:USTF0",1750439161122,1.61684814,103660.0,103650.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750439161318,1.97764814,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750439161523,2.08103442,103660.0,103650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439161723,2.08303442,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750439161924,0.1929412,103650.0,103640.0,0.36176483]
["bitfinex-derivatives","BTCF0:USTF0",1750439162129,0.96020164,103650.0,103640.0,0.66116225]
["bitfinex-derivatives","BTCF0:USTF0",1750439162323,1.10447424,103650.0,103640.0,0.66116225]
["bitfinex-derivatives","BTCF0:USTF0",1750439162730,1.10447424,103650.0,103640.0,0.36176483]
["bitfinex-derivatives","BTCF0:USTF0",1750439163526,1.04720749,103650.0,103640.0,0.36176483]
["bitfinex-derivatives","BTCF0:USTF0",1750439163728,1.10447667,103650.0,103640.0,0.36176483]
["bitfinex-derivatives","BTCF0:USTF0",1750439163931,1.44420118,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750439164122,1.04720749,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750439164317,1.04920749,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750439164522,1.44620118,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750439165028,1.91570699,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750439165224,1.91570699,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750439165421,0.2894751,103630.0,103620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750439165616,1.51620749,103630.0,103620.0,0.1937972]
["bitfinex-derivatives","BTCF0:USTF0",1750439165823,1.71537435,103630.0,103620.0,0.49239462]
["bitfinex-derivatives","BTCF0:USTF0",1750439166024,1.82867435,103630.0,103620.0,0.49239462]
["bitfinex-derivatives","BTCF0:USTF0",1750439166625,1.82867435,103630.0,103620.0,0.49279462]
["bitfinex-derivatives","BTCF0:USTF0",1750439167020,1.72420304,103630.0,103620.0,0.85359462]
["bitfinex-derivatives","BTCF0:USTF0",1750439167226,1.77241174,103630.0,103620.0,0.49379462]
["bitfinex-derivatives","BTCF0:USTF0",1750439167422,1.77241174,103630.0,103620.0,0.30079742]
["bitfinex-derivatives","BTCF0:USTF0",1750439167724,0.1929972,103620.0,103610.0,0.36176511]
["bitfinex-derivatives","BTCF0:USTF0",1750439167928,1.60548458,103620.0,103610.0,0.00176511]
["bitfinex-derivatives","BTCF0:USTF0",1750439168235,1.99715974,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1750439168527,1.99715974,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750439168718,1.99715974,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1750439168923,1.99715974,103620.0,103610.0,0.00236511]
["bitfinex-derivatives","BTCF0:USTF0",1750439169223,2.51543734,103620.0,103590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750439169424,0.25014128,103600.0,103590.0,0.20889742]
["bitfinex-derivatives","BTCF0:USTF0",1750439169638,0.76713497,103600.0,103590.0,0.20889742]
["bitfinex-derivatives","BTCF0:USTF0",1750439169827,1.93240345,103600.0,103590.0,0.20889742]
["bitfinex-derivatives","BTCF0:USTF0",1750439170124,1.63090345,103600.0,103590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750439170429,1.17142645,103600.0,103590.0,0.76235022]
["bitfinex-derivatives","BTCF0:USTF0",1750439170625,1.71859937,103600.0,103590.0,0.40155022]
["bitfinex-derivatives","BTCF0:USTF0",1750439170818,1.71859937,103600.0,103590.0,0.76235022]
["bitfinex-derivatives","BTCF0:USTF0",1750439170819,1.32160568,103600.0,103590.0,0.76235022]
["bitfinex-derivatives","BTCF0:USTF0",1750439171133,1.11431937,103600.0,103590.0,0.77821195]
["bitfinex-derivatives","BTCF0:USTF0",1750439171434,2.07947937,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439171628,1.71867937,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750439171929,1.71867937,103600.0,103590.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750439172131,1.71867937,103600.0,103590.0,0.40455022]
["bitfinex-derivatives","BTCF0:USTF0",1750439172434,1.71867937,103600.0,103590.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750439173337,1.20306368,103600.0,103590.0,0.40455022]
["bitfinex-derivatives","BTCF0:USTF0",1750439173523,0.57132958,103600.0,103590.0,0.50455022]
["bitfinex-derivatives","BTCF0:USTF0",1750439173825,1.57356327,103600.0,103590.0,0.21149742]
["bitfinex-derivatives","BTCF0:USTF0",1750439174229,1.57408327,103600.0,103590.0,0.21109742]
["bitfinex-derivatives","BTCF0:USTF0",1750439174432,0.1930528,103590.0,103580.0,0.00256539]
["bitfinex-derivatives","BTCF0:USTF0",1750439174622,1.62972018,103590.0,103580.0,0.00256539]
["bitfinex-derivatives","BTCF0:USTF0",1750439174822,2.08519725,103590.0,103580.0,0.00176539]
["bitfinex-derivatives","BTCF0:USTF0",1750439175027,1.98441917,103590.0,103580.0,0.00216539]
["bitfinex-derivatives","BTCF0:USTF0",1750439175523,1.98441917,103590.0,103580.0,0.00616539]
["bitfinex-derivatives","BTCF0:USTF0",1750439176128,1.98641917,103590.0,103580.0,0.00216539]
["bitfinex-derivatives","BTCF0:USTF0",1750439176336,1.48381917,103590.0,103580.0,0.19523679]
["bitfinex-derivatives","BTCF0:USTF0",1750439176631,1.48381917,103590.0,103580.0,0.61673679]
["bitfinex-derivatives","BTCF0:USTF0",1750439176828,1.48381917,103590.0,103580.0,0.67353679]
["bitfinex-derivatives","BTCF0:USTF0",1750439177030,1.48365917,103590.0,103580.0,0.67353679]
["bitfinex-derivatives","BTCF0:USTF0",1750439177229,1.48665917,103590.0,103580.0,0.67153679]
["bitfinex-derivatives","BTCF0:USTF0",1750439177531,1.48665917,103590.0,103580.0,0.47846539]
["bitfinex-derivatives","BTCF0:USTF0",1750439177728,1.08966548,103590.0,103580.0,0.85153679]
["bitfinex-derivatives","BTCF0:USTF0",1750439178121,0.48270548,103590.0,103580.0,0.85153679]
["bitfinex-derivatives","BTCF0:USTF0",1750439178332,1.08970548,103590.0,103580.0,1.24853048]
["bitfinex-derivatives","BTCF0:USTF0",1750439178531,1.08970548,103590.0,103580.0,0.88773048]
["bitfinex-derivatives","BTCF0:USTF0",1750439178731,1.08970548,103590.0,103580.0,0.85153679]
["bitfinex-derivatives","BTCF0:USTF0",1750439179122,0.48270548,103590.0,103580.0,0.85153679]
["bitfinex-derivatives","BTCF0:USTF0",1750439179324,0.48270548,103590.0,103580.0,0.65846539]
["bitfinex-derivatives","BTCF0:USTF0",1750439179325,1.48669917,103590.0,103580.0,0.65846539]
["bitfinex-derivatives","BTCF0:USTF0",1750439180034,0.87969917,103590.0,103580.0,0.29766539]
["bitfinex-derivatives","BTCF0:USTF0",1750439180241,1.54819917,103590.0,103580.0,0.65806539]
["bitfinex-derivatives","BTCF0:USTF0",1750439180436,2.30599286,103590.0,103580.0,0.18176539]
["bitfinex-derivatives","BTCF0:USTF0",1750439180642,2.67026618,103590.0,103580.0,0.00216539]
["bitfinex-derivatives","BTCF0:USTF0",1750439182942,2.37335524,103590.0,103580.0,0.00216539]
["bitfinex-derivatives","BTCF0:USTF0",1750439184648,1.29312548,103590.0,103580.0,0.00216539]
["bitfinex-derivatives","BTCF0:USTF0",1750439184941,1.08990548,103590.0,103580.0,0.06336539]
["bitfinex-derivatives","BTCF0:USTF0",1750439185144,1.08942548,103590.0,103580.0,0.53836539]
["bitfinex-derivatives","BTCF0:USTF0",1750439185350,1.08942548,103590.0,103580.0,0.17756539]
["bitfinex-derivatives","BTCF0:USTF0",1750439185549,1.58650192,103590.0,103580.0,0.37063689]
["bitfinex-derivatives","BTCF0:USTF0",1750439185747,2.0556822,103590.0,103580.0,0.00216539]
["bitfinex-derivatives","BTCF0:USTF0",1750439186050,2.2358822,103590.0,103580.0,0.00216539]
["bitfinex-derivatives","BTCF0:USTF0",1750439186241,2.2358822,103590.0,103580.0,0.00176539]
["bitfinex-derivatives","BTCF0:USTF0",1750439186438,2.0428294,103590.0,103570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750439186645,0.1931088,103560.0,103550.0,0.47976567]
["bitfinex-derivatives","BTCF0:USTF0",1750439186946,1.07539276,103560.0,103550.0,1.50688434]
["bitfinex-derivatives","BTCF0:USTF0",1750439187154,1.07539276,103560.0,103550.0,1.56718434]
["bitfinex-derivatives","BTCF0:USTF0",1750439187448,1.07539276,103560.0,103550.0,1.70910434]
["bitfinex-derivatives","BTCF0:USTF0",1750439187943,1.07539276,103560.0,103550.0,1.39210434]
["bitfinex-derivatives","BTCF0:USTF0",1750439188153,0.46767276,103560.0,103550.0,0.73669307]
["bitfinex-derivatives","BTCF0:USTF0",1750439188337,1.07555276,103560.0,103550.0,0.54356567]
["bitfinex-derivatives","BTCF0:USTF0",1750439188656,1.07555276,103560.0,103550.0,0.53906567]
["bitfinex-derivatives","BTCF0:USTF0",1750439189362,1.07555276,103560.0,103550.0,0.54106567]
["bitfinex-derivatives","BTCF0:USTF0",1750439189656,1.07555276,103560.0,103550.0,0.54026567]
["bitfinex-derivatives","BTCF0:USTF0",1750439189847,1.07555276,103560.0,103550.0,0.55645781]
["bitfinex-derivatives","BTCF0:USTF0",1750439191051,1.5726292,103560.0,103550.0,0.55445781]
["bitfinex-derivatives","BTCF0:USTF0",1750439191357,1.07555276,103560.0,103550.0,0.55445781]
["bitfinex-derivatives","BTCF0:USTF0",1750439191650,1.07555276,103560.0,103550.0,0.55245781]
["bitfinex-derivatives","BTCF0:USTF0",1750439192348,1.5726292,103560.0,103550.0,0.55245781]
["bitfinex-derivatives","BTCF0:USTF0",1750439192951,1.5726292,103560.0,103550.0,0.53666567]
["bitfinex-derivatives","BTCF0:USTF0",1750439193654,1.5726292,103560.0,103550.0,0.55666567]
["bitfinex-derivatives","BTCF0:USTF0",1750439193854,1.5726292,103560.0,103550.0,0.53666567]
["bitfinex-derivatives","BTCF0:USTF0",1750439194058,1.07555276,103560.0,103550.0,0.54666567]
["bitfinex-derivatives","BTCF0:USTF0",1750439194351,0.46767276,103560.0,103550.0,1.50686951]
["bitfinex-derivatives","BTCF0:USTF0",1750439194551,1.07619276,103560.0,103550.0,1.50686951]
["bitfinex-derivatives","BTCF0:USTF0",1750439195153,1.07619276,103560.0,103550.0,1.00979307]
["bitfinex-derivatives","BTCF0:USTF0",1750439195657,1.07619276,103560.0,103550.0,0.79979307]
["bitfinex-derivatives","BTCF0:USTF0",1750439195954,1.07619276,103560.0,103550.0,0.72979307]
["bitfinex-derivatives","BTCF0:USTF0",1750439196559,0.46767276,103560.0,103550.0,1.05979307]
["bitfinex-derivatives","BTCF0:USTF0",1750439197049,0.27456396,103560.0,103550.0,1.05979307]
["bitfinex-derivatives","BTCF0:USTF0",1750439197354,0.13,103560.0,103550.0,1.55686951]
["bitfinex-derivatives","BTCF0:USTF0",1750439197749,0.13,103560.0,103550.0,1.35686951]
["bitfinex-derivatives","BTCF0:USTF0",1750439197949,0.13,103560.0,103550.0,1.65236951]
["bitfinex-derivatives","BTCF0:USTF0",1750439199254,0.24917195,103570.0,103560.0,0.1931087]
["bitfinex-derivatives","BTCF0:USTF0",1750439199459,0.37917195,103570.0,103560.0,1.64148514]
["bitfinex-derivatives","BTCF0:USTF0",1750439199662,0.37917195,103570.0,103560.0,2.44507714]
["bitfinex-derivatives","BTCF0:USTF0",1750439200060,0.37917195,103570.0,103560.0,2.04196514]
["bitfinex-derivatives","BTCF0:USTF0",1750439200357,0.57226205,103570.0,103560.0,0.9344087]
["bitfinex-derivatives","BTCF0:USTF0",1750439200758,0.37917195,103570.0,103560.0,0.9344087]
["bitfinex-derivatives","BTCF0:USTF0",1750439200959,0.57326205,103570.0,103560.0,0.9344087]
["bitfinex-derivatives","BTCF0:USTF0",1750439201253,0.57326205,103570.0,103560.0,0.7910087]
["bitfinex-derivatives","BTCF0:USTF0",1750439201458,1.07033849,103570.0,103560.0,0.7914087]
["bitfinex-derivatives","BTCF0:USTF0",1750439201853,0.57326205,103570.0,103560.0,0.9348087]
["bitfinex-derivatives","BTCF0:USTF0",1750439202054,1.07133849,103570.0,103560.0,0.9348087]
["bitfinex-derivatives","BTCF0:USTF0",1750439202256,1.13013849,103570.0,103560.0,0.9344087]
["bitfinex-derivatives","BTCF0:USTF0",1750439202460,1.12913849,103570.0,103560.0,0.9354087]
["bitfinex-derivatives","BTCF0:USTF0",1750439202855,1.74441849,103570.0,103560.0,0.7920087]
["bitfinex-derivatives","BTCF0:USTF0",1750439203062,1.94542408,103570.0,103560.0,0.7924087]
["bitfinex-derivatives","BTCF0:USTF0",1750439203361,1.94542408,103570.0,103560.0,0.78298886]
["bitfinex-derivatives","BTCF0:USTF0",1750439203561,1.94542408,103570.0,103560.0,0.77042897]
["bitfinex-derivatives","BTCF0:USTF0",1750439204259,1.44834764,103570.0,103560.0,0.77042897]
["bitfinex-derivatives","BTCF0:USTF0",1750439204460,1.88855867,103570.0,103560.0,0.77042897]
["bitfinex-derivatives","BTCF0:USTF0",1750439206860,1.39148223,103570.0,103560.0,0.77042897]
["bitfinex-derivatives","BTCF0:USTF0",1750439207557,1.14231028,103570.0,103560.0,0.77042897]
["bitfinex-derivatives","BTCF0:USTF0",1750439208063,1.14231028,103570.0,103560.0,0.71052897]
["bitfinex-derivatives","BTCF0:USTF0",1750439210462,1.63938672,103570.0,103560.0,0.71052897]
["bitfinex-derivatives","BTCF0:USTF0",1750439211664,1.69497213,103570.0,103560.0,0.71052897]
["bitfinex-derivatives","BTCF0:USTF0",1750439211865,1.63810672,103570.0,103560.0,0.71052897]
["bitfinex-derivatives","BTCF0:USTF0",1750439213162,1.63810672,103570.0,103560.0,0.70110891]
["bitfinex-derivatives","BTCF0:USTF0",1750439213567,1.69497213,103570.0,103560.0,0.68854882]
["bitfinex-derivatives","BTCF0:USTF0",1750439214962,1.19789569,103570.0,103560.0,0.68854882]
["bitfinex-derivatives","BTCF0:USTF0",1750439215163,1.69497213,103570.0,103560.0,0.68854882]
["bitfinex-derivatives","BTCF0:USTF0",1750439215463,0.58389569,103570.0,103560.0,0.68854882]
["bitfinex-derivatives","BTCF0:USTF0",1750439215664,1.13865569,103570.0,103560.0,1.44442526]
["bitfinex-derivatives","BTCF0:USTF0",1750439215960,1.08179028,103570.0,103560.0,1.44442526]
["bitfinex-derivatives","BTCF0:USTF0",1750439216166,1.08179028,103570.0,103560.0,0.94734882]
["bitfinex-derivatives","BTCF0:USTF0",1750439217369,1.08167028,103570.0,103560.0,0.66734882]
["bitfinex-derivatives","BTCF0:USTF0",1750439217868,1.08167028,103570.0,103560.0,0.67537538]
["bitfinex-derivatives","BTCF0:USTF0",1750439218069,1.08167028,103570.0,103560.0,0.66734882]
["bitfinex-derivatives","BTCF0:USTF0",1750439218869,1.47930425,103570.0,103560.0,0.66734882]
["bitfinex-derivatives","BTCF0:USTF0",1750439219573,1.08167028,103570.0,103560.0,0.66734882]
["bitfinex-derivatives","BTCF0:USTF0",1750439220368,1.47930425,103570.0,103560.0,0.66734882]
["bitfinex-derivatives","BTCF0:USTF0",1750439220567,0.86586425,103570.0,103560.0,0.66734882]
["bitfinex-derivatives","BTCF0:USTF0",1750439220773,1.47842425,103570.0,103560.0,0.66734882]
["bitfinex-derivatives","BTCF0:USTF0",1750439221570,1.08079028,103570.0,103560.0,0.66734882]
["bitfinex-derivatives","BTCF0:USTF0",1750439221766,1.47842425,103570.0,103560.0,0.66734882]
["bitfinex-derivatives","BTCF0:USTF0",1750439222771,1.08079028,103570.0,103560.0,0.66734882]
["bitfinex-derivatives","BTCF0:USTF0",1750439222971,1.47842425,103570.0,103560.0,0.66734882]
["bitfinex-derivatives","BTCF0:USTF0",1750439223178,1.08079028,103570.0,103560.0,0.66734882]
["bitfinex-derivatives","BTCF0:USTF0",1750439223366,1.59068966,103570.0,103560.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1750439223563,1.59068966,103570.0,103560.0,0.1945088]
["bitfinex-derivatives","BTCF0:USTF0",1750439223564,2.40915822,103570.0,103560.0,0.1945088]
["bitfinex-derivatives","BTCF0:USTF0",1750439223769,1.65072425,103570.0,103560.0,0.5549088]
["bitfinex-derivatives","BTCF0:USTF0",1750439224080,0.58092574,103570.0,103560.0,0.9656088]
["bitfinex-derivatives","BTCF0:USTF0",1750439224273,1.59575971,103570.0,103560.0,1.0210088]
["bitfinex-derivatives","BTCF0:USTF0",1750439224474,1.59575971,103570.0,103560.0,1.0799088]
["bitfinex-derivatives","BTCF0:USTF0",1750439224665,0.58092574,103570.0,103560.0,1.0799088]
["bitfinex-derivatives","BTCF0:USTF0",1750439224875,1.14384574,103570.0,103560.0,0.8999088]
["bitfinex-derivatives","BTCF0:USTF0",1750439225175,1.14384574,103570.0,103560.0,1.0469488]
["bitfinex-derivatives","BTCF0:USTF0",1750439225883,1.14384574,103570.0,103560.0,0.8769488]
["bitfinex-derivatives","BTCF0:USTF0",1750439226078,1.14384574,103570.0,103560.0,0.8675289]
["bitfinex-derivatives","BTCF0:USTF0",1750439226588,0.52652574,103570.0,103560.0,0.8675289]
["bitfinex-derivatives","BTCF0:USTF0",1750439226776,0.132,103570.0,103560.0,1.72456788]
["bitfinex-derivatives","BTCF0:USTF0",1750439226977,0.131,103570.0,103560.0,1.72456788]
["bitfinex-derivatives","BTCF0:USTF0",1750439227884,0.13,103570.0,103560.0,1.72556788]
["bitfinex-derivatives","BTCF0:USTF0",1750439228685,0.13,103570.0,103560.0,1.72756788]
["bitfinex-derivatives","BTCF0:USTF0",1750439229181,0.13,103570.0,103560.0,1.8473289]
["bitfinex-derivatives","BTCF0:USTF0",1750439229382,0.13,103570.0,103560.0,2.14436788]
["bitfinex-derivatives","BTCF0:USTF0",1750439229579,0.3230901,103570.0,103560.0,1.6473289]
["bitfinex-derivatives","BTCF0:USTF0",1750439229781,0.3230901,103570.0,103560.0,2.14536788]
["bitfinex-derivatives","BTCF0:USTF0",1750439230283,0.13,103570.0,103560.0,2.14536788]
["bitfinex-derivatives","BTCF0:USTF0",1750439230482,0.3230901,103570.0,103560.0,2.44086788]
["bitfinex-derivatives","BTCF0:USTF0",1750439230986,0.3230901,103570.0,103560.0,1.9438289]
["bitfinex-derivatives","BTCF0:USTF0",1750439231295,0.3230901,103570.0,103560.0,2.44086788]
["bitfinex-derivatives","BTCF0:USTF0",1750439231682,0.3792754,103570.0,103560.0,2.44086788]
["bitfinex-derivatives","BTCF0:USTF0",1750439231989,0.5723655,103570.0,103560.0,2.44086788]
["bitfinex-derivatives","BTCF0:USTF0",1750439232290,0.5723655,103570.0,103560.0,2.43966788]
["bitfinex-derivatives","BTCF0:USTF0",1750439232589,0.5723655,103570.0,103560.0,2.43994788]
["bitfinex-derivatives","BTCF0:USTF0",1750439233190,0.5723655,103570.0,103560.0,1.9429089]
["bitfinex-derivatives","BTCF0:USTF0",1750439233689,0.3792754,103570.0,103560.0,2.43994788]
["bitfinex-derivatives","BTCF0:USTF0",1750439233884,0.5723655,103570.0,103560.0,1.9429089]
["bitfinex-derivatives","BTCF0:USTF0",1750439234392,0.3792754,103570.0,103560.0,1.9429089]
["bitfinex-derivatives","BTCF0:USTF0",1750439235095,0.62966096,103570.0,103560.0,1.3270289]
["bitfinex-derivatives","BTCF0:USTF0",1750439235388,0.68856096,103570.0,103560.0,1.3270289]
["bitfinex-derivatives","BTCF0:USTF0",1750439235589,0.62966096,103570.0,103560.0,1.3270289]
["bitfinex-derivatives","BTCF0:USTF0",1750439236291,0.43657086,103570.0,103560.0,1.3270289]
["bitfinex-derivatives","BTCF0:USTF0",1750439237183,0.62966096,103570.0,103560.0,1.82406788]
["bitfinex-derivatives","BTCF0:USTF0",1750439237693,0.43657086,103570.0,103560.0,1.3270289]
["bitfinex-derivatives","BTCF0:USTF0",1750439237892,0.43657086,103570.0,103560.0,1.82406788]
["bitfinex-derivatives","BTCF0:USTF0",1750439238092,0.43657086,103570.0,103560.0,2.32110686]
["bitfinex-derivatives","BTCF0:USTF0",1750439238295,0.3792754,103570.0,103560.0,2.39871886]
["bitfinex-derivatives","BTCF0:USTF0",1750439238691,0.2619051,103570.0,103560.0,2.39871886]
["bitfinex-derivatives","BTCF0:USTF0",1750439239183,0.05729546,103590.0,103580.0,0.1930715]
["bitfinex-derivatives","BTCF0:USTF0",1750439239384,0.19729546,103590.0,103580.0,2.53371048]
["bitfinex-derivatives","BTCF0:USTF0",1750439239590,0.14,103590.0,103580.0,2.71401048]
["bitfinex-derivatives","BTCF0:USTF0",1750439240098,0.14,103590.0,103580.0,2.90709048]
["bitfinex-derivatives","BTCF0:USTF0",1750439240299,0.142,103590.0,103580.0,2.90709048]
["bitfinex-derivatives","BTCF0:USTF0",1750439240495,0.143,103590.0,103580.0,2.90709048]
["bitfinex-derivatives","BTCF0:USTF0",1750439241396,0.142,103590.0,103580.0,2.91009048]
["bitfinex-derivatives","BTCF0:USTF0",1750439241794,0.05729546,103610.0,103600.0,0.1930342]
["bitfinex-derivatives","BTCF0:USTF0",1750439241997,0.07729546,103610.0,103600.0,1.14784779]
["bitfinex-derivatives","BTCF0:USTF0",1750439242300,0.02,103610.0,103600.0,2.74694677]
["bitfinex-derivatives","BTCF0:USTF0",1750439243099,0.02,103610.0,103600.0,2.52694677]
["bitfinex-derivatives","BTCF0:USTF0",1750439243601,0.2130155,103610.0,103600.0,2.16614677]
["bitfinex-derivatives","BTCF0:USTF0",1750439243798,0.2130155,103610.0,103600.0,1.66910779]
["bitfinex-derivatives","BTCF0:USTF0",1750439244099,0.2130155,103610.0,103600.0,2.16614677]
["bitfinex-derivatives","BTCF0:USTF0",1750439244302,0.02,103610.0,103600.0,2.52694677]
["bitfinex-derivatives","BTCF0:USTF0",1750439244497,0.2130155,103610.0,103600.0,2.52694677]
["bitfinex-derivatives","BTCF0:USTF0",1750439244696,0.2130155,103610.0,103600.0,2.02986779]
["bitfinex-derivatives","BTCF0:USTF0",1750439244897,0.2735155,103610.0,103600.0,1.41454779]
["bitfinex-derivatives","BTCF0:USTF0",1750439247099,0.2735155,103610.0,103600.0,1.91158677]
["bitfinex-derivatives","BTCF0:USTF0",1750439248808,0.2735155,103610.0,103600.0,1.81186832]
["bitfinex-derivatives","BTCF0:USTF0",1750439249799,0.1905,103610.0,103600.0,1.81186832]
["bitfinex-derivatives","BTCF0:USTF0",1750439250001,0.3835155,103610.0,103600.0,1.81186832]
["bitfinex-derivatives","BTCF0:USTF0",1750439251110,0.13,103610.0,103600.0,1.81186832]
["bitfinex-derivatives","BTCF0:USTF0",1750439251500,0.13,103610.0,103600.0,1.8197837]
["bitfinex-derivatives","BTCF0:USTF0",1750439251701,0.13,103610.0,103600.0,2.0397837]
["bitfinex-derivatives","BTCF0:USTF0",1750439252399,0.15240396,103610.0,103600.0,2.0397837]
["bitfinex-derivatives","BTCF0:USTF0",1750439253001,0.34541946,103610.0,103600.0,2.03186832]
["bitfinex-derivatives","BTCF0:USTF0",1750439253401,0.15240396,103610.0,103600.0,1.78976281]
["bitfinex-derivatives","BTCF0:USTF0",1750439253813,0.15240396,103610.0,103600.0,2.02186832]
["bitfinex-derivatives","BTCF0:USTF0",1750439255008,0.15240396,103610.0,103600.0,2.02982786]
["bitfinex-derivatives","BTCF0:USTF0",1750439255921,0.15240396,103610.0,103600.0,1.82982786]
["bitfinex-derivatives","BTCF0:USTF0",1750439256208,0.34541956,103610.0,103600.0,1.82982786]
["bitfinex-derivatives","BTCF0:USTF0",1750439256410,0.15240396,103610.0,103600.0,1.82982786]
["bitfinex-derivatives","BTCF0:USTF0",1750439257005,0.15240396,103610.0,103600.0,1.98982786]
["bitfinex-derivatives","BTCF0:USTF0",1750439259101,0.3016388,103630.0,103620.0,0.20896999]
["bitfinex-derivatives","BTCF0:USTF0",1750439259302,0.3798871,103630.0,103620.0,1.80357052]
["bitfinex-derivatives","BTCF0:USTF0",1750439259511,0.52466127,103630.0,103620.0,1.91947052]
["bitfinex-derivatives","BTCF0:USTF0",1750439260407,0.52766127,103630.0,103620.0,1.55867052]
["bitfinex-derivatives","BTCF0:USTF0",1750439260615,0.53066127,103630.0,103620.0,1.31867052]
["bitfinex-derivatives","BTCF0:USTF0",1750439260813,0.53066127,103630.0,103620.0,0.92134999]
["bitfinex-derivatives","BTCF0:USTF0",1750439261111,0.53066127,103630.0,103620.0,1.31867052]
["bitfinex-derivatives","BTCF0:USTF0",1750439261913,0.60764674,103630.0,103620.0,1.31867052]
["bitfinex-derivatives","BTCF0:USTF0",1750439262108,0.66534674,103630.0,103620.0,1.31867052]
["bitfinex-derivatives","BTCF0:USTF0",1750439262309,0.66534674,103630.0,103620.0,1.30925601]
["bitfinex-derivatives","BTCF0:USTF0",1750439262817,0.66534674,103630.0,103620.0,0.91193548]
["bitfinex-derivatives","BTCF0:USTF0",1750439263016,1.42346727,103630.0,103620.0,0.10597309]
["bitfinex-derivatives","BTCF0:USTF0",1750439265019,1.27890674,103630.0,103620.0,0.75203794]
["bitfinex-derivatives","BTCF0:USTF0",1750439265308,0.7226422,103630.0,103620.0,0.35471741]
["bitfinex-derivatives","BTCF0:USTF0",1750439265517,1.3362022,103630.0,103620.0,0.75203794]
["bitfinex-derivatives","BTCF0:USTF0",1750439265716,1.3362822,103630.0,103620.0,0.80963794]
["bitfinex-derivatives","BTCF0:USTF0",1750439266018,1.2788622,103630.0,103620.0,0.80963794]
["bitfinex-derivatives","BTCF0:USTF0",1750439266211,1.2788622,103630.0,103620.0,0.41231741]
["bitfinex-derivatives","BTCF0:USTF0",1750439266518,1.2788622,103630.0,103620.0,1.17043794]
["bitfinex-derivatives","BTCF0:USTF0",1750439267511,1.2306139,103630.0,103620.0,1.17043794]
["bitfinex-derivatives","BTCF0:USTF0",1750439267812,1.2306139,103630.0,103620.0,1.25993794]
["bitfinex-derivatives","BTCF0:USTF0",1750439268112,0.6166939,103630.0,103620.0,1.25993794]
["bitfinex-derivatives","BTCF0:USTF0",1750439268312,1.2317739,103630.0,103620.0,1.25993794]
["bitfinex-derivatives","BTCF0:USTF0",1750439269220,0.6166939,103630.0,103620.0,1.25993794]
["bitfinex-derivatives","BTCF0:USTF0",1750439269405,0.09329546,103630.0,103620.0,2.60213847]
["bitfinex-derivatives","BTCF0:USTF0",1750439269607,0.036,103630.0,103620.0,2.58958646]
["bitfinex-derivatives","BTCF0:USTF0",1750439269812,0.036,103630.0,103620.0,2.86074964]
["bitfinex-derivatives","BTCF0:USTF0",1750439272420,0.036,103630.0,103620.0,2.85133662]
["bitfinex-derivatives","BTCF0:USTF0",1750439273116,0.036,103630.0,103620.0,2.65833662]
["bitfinex-derivatives","BTCF0:USTF0",1750439275108,0.036,103630.0,103620.0,2.18817743]
["bitfinex-derivatives","BTCF0:USTF0",1750439275313,0.036,103630.0,103620.0,2.60119472]
["bitfinex-derivatives","BTCF0:USTF0",1750439275514,0.036,103630.0,103620.0,2.20343419]
["bitfinex-derivatives","BTCF0:USTF0",1750439275819,0.036,103630.0,103620.0,2.20339419]
["bitfinex-derivatives","BTCF0:USTF0",1750439276017,0.036,103630.0,103620.0,2.60071472]
["bitfinex-derivatives","BTCF0:USTF0",1750439277819,0.036,103630.0,103620.0,2.6780022]
["bitfinex-derivatives","BTCF0:USTF0",1750439278618,0.036,103630.0,103620.0,2.6784881]
["bitfinex-derivatives","BTCF0:USTF0",1750439283524,0.11699546,103640.0,103630.0,0.1929783]
["bitfinex-derivatives","BTCF0:USTF0",1750439283525,0.05829546,103640.0,103630.0,0.1929783]
["bitfinex-derivatives","BTCF0:USTF0",1750439283723,0.07582055,103660.0,103650.0,0.1929411]
["bitfinex-derivatives","BTCF0:USTF0",1750439284024,0.2642,103670.0,103650.0,0.1929411]
["bitfinex-derivatives","BTCF0:USTF0",1750439284025,0.001,103670.0,103660.0,0.18351122]
["bitfinex-derivatives","BTCF0:USTF0",1750439284221,0.131,103670.0,103660.0,1.33833175]
["bitfinex-derivatives","BTCF0:USTF0",1750439285930,0.131,103670.0,103660.0,1.34679518]
["bitfinex-derivatives","BTCF0:USTF0",1750439286327,0.147,103670.0,103660.0,1.34879518]
["bitfinex-derivatives","BTCF0:USTF0",1750439286925,0.3995039,103670.0,103660.0,1.34779518]
["bitfinex-derivatives","BTCF0:USTF0",1750439287124,0.2066,103670.0,103660.0,1.34779518]
["bitfinex-derivatives","BTCF0:USTF0",1750439287731,0.3995039,103670.0,103660.0,1.34779518]
["bitfinex-derivatives","BTCF0:USTF0",1750439288232,0.3995039,103670.0,103660.0,1.28143175]
["bitfinex-derivatives","BTCF0:USTF0",1750439288533,0.5199039,103670.0,103660.0,2.03999175]
["bitfinex-derivatives","BTCF0:USTF0",1750439288725,0.5199039,103670.0,103660.0,2.04039175]
["bitfinex-derivatives","BTCF0:USTF0",1750439289037,0.5199039,103670.0,103660.0,1.58399122]
["bitfinex-derivatives","BTCF0:USTF0",1750439289430,0.5199039,103670.0,103660.0,0.61007122]
["bitfinex-derivatives","BTCF0:USTF0",1750439289629,0.5199039,103670.0,103660.0,0.97087122]
["bitfinex-derivatives","BTCF0:USTF0",1750439289828,0.5199039,103670.0,103660.0,1.36859175]
["bitfinex-derivatives","BTCF0:USTF0",1750439290429,0.5199039,103670.0,103660.0,0.46491122]
["bitfinex-derivatives","BTCF0:USTF0",1750439290633,1.06245791,103670.0,103660.0,0.19491122]
["bitfinex-derivatives","BTCF0:USTF0",1750439291337,1.06245791,103670.0,103660.0,0.19451122]
["bitfinex-derivatives","BTCF0:USTF0",1750439291528,0.66513738,103670.0,103660.0,0.19491122]
["bitfinex-derivatives","BTCF0:USTF0",1750439291732,0.66513738,103670.0,103660.0,0.55531122]
["bitfinex-derivatives","BTCF0:USTF0",1750439291931,0.66513738,103670.0,103660.0,0.19491122]
["bitfinex-derivatives","BTCF0:USTF0",1750439292234,0.66513738,103670.0,103660.0,0.55571122]
["bitfinex-derivatives","BTCF0:USTF0",1750439293341,0.66513738,103670.0,103660.0,0.95303175]
["bitfinex-derivatives","BTCF0:USTF0",1750439293837,0.46998034,103670.0,103660.0,0.55571122]
["bitfinex-derivatives","BTCF0:USTF0",1750439294038,0.48698034,103670.0,103660.0,0.94262043]
["bitfinex-derivatives","BTCF0:USTF0",1750439294231,2.4069953,103670.0,103660.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750439294428,2.4069953,103670.0,103660.0,0.2033224]
["bitfinex-derivatives","BTCF0:USTF0",1750439294429,2.30250888,103670.0,103660.0,0.2033224]
["bitfinex-derivatives","BTCF0:USTF0",1750439294630,1.07822888,103670.0,103660.0,0.2033224]
["bitfinex-derivatives","BTCF0:USTF0",1750439294936,1.69170888,103670.0,103660.0,0.2033224]
["bitfinex-derivatives","BTCF0:USTF0",1750439295130,1.29438835,103670.0,103660.0,0.2033224]
["bitfinex-derivatives","BTCF0:USTF0",1750439295333,1.69170888,103670.0,103660.0,0.2033224]
["bitfinex-derivatives","BTCF0:USTF0",1750439296237,1.69170888,103670.0,103660.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750439296238,2.05250888,103670.0,103660.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750439296535,2.05250888,103670.0,103660.0,0.2033224]
["bitfinex-derivatives","BTCF0:USTF0",1750439296727,1.07822888,103670.0,103660.0,0.2033224]
["bitfinex-derivatives","BTCF0:USTF0",1750439296924,0.48798034,103670.0,103660.0,0.97728747]
["bitfinex-derivatives","BTCF0:USTF0",1750439297127,0.48798034,103670.0,103660.0,0.57996694]
["bitfinex-derivatives","BTCF0:USTF0",1750439297337,0.48798034,103670.0,103660.0,0.97728747]
["bitfinex-derivatives","BTCF0:USTF0",1750439297737,0.48798034,103670.0,103660.0,0.57996694]
["bitfinex-derivatives","BTCF0:USTF0",1750439298738,0.88530087,103670.0,103660.0,0.57996694]
["bitfinex-derivatives","BTCF0:USTF0",1750439298939,0.88530087,103670.0,103660.0,0.21916694]
["bitfinex-derivatives","BTCF0:USTF0",1750439299143,1.49858087,103670.0,103660.0,0.02624454]
["bitfinex-derivatives","BTCF0:USTF0",1750439299338,1.85938087,103670.0,103660.0,0.21916694]
["bitfinex-derivatives","BTCF0:USTF0",1750439299537,1.85938087,103670.0,103660.0,0.02624454]
["bitfinex-derivatives","BTCF0:USTF0",1750439299747,1.85938087,103670.0,103660.0,0.02584454]
["bitfinex-derivatives","BTCF0:USTF0",1750439299928,2.05230888,103670.0,103660.0,0.01624454]
["bitfinex-derivatives","BTCF0:USTF0",1750439300536,2.30230888,103670.0,103660.0,0.01624454]
["bitfinex-derivatives","BTCF0:USTF0",1750439300740,2.37812943,103670.0,103660.0,0.01624454]
["bitfinex-derivatives","BTCF0:USTF0",1750439301248,2.37812943,103670.0,103660.0,0.01584454]
["bitfinex-derivatives","BTCF0:USTF0",1750439301545,2.37812943,103670.0,103660.0,0.01624454]
["bitfinex-derivatives","BTCF0:USTF0",1750439301742,1.76484943,103670.0,103660.0,0.01624454]
["bitfinex-derivatives","BTCF0:USTF0",1750439302044,0.1929411,103650.0,103640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750439302248,0.1929411,103650.0,103630.0,0.6984923]
["bitfinex-derivatives","BTCF0:USTF0",1750439302249,0.1929597,103640.0,103630.0,0.6984923]
["bitfinex-derivatives","BTCF0:USTF0",1750439302544,0.97432418,103640.0,103630.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1750439302741,0.97432418,103640.0,103620.0,0.20917736]
["bitfinex-derivatives","BTCF0:USTF0",1750439302742,0.1929784,103630.0,103620.0,0.20917736]
["bitfinex-derivatives","BTCF0:USTF0",1750439302939,1.74783893,103630.0,103620.0,0.22917736]
["bitfinex-derivatives","BTCF0:USTF0",1750439303135,1.1341623,103630.0,103620.0,0.22917736]
["bitfinex-derivatives","BTCF0:USTF0",1750439303341,1.1341623,103630.0,103620.0,0.58997736]
["bitfinex-derivatives","BTCF0:USTF0",1750439304345,1.1341623,103630.0,103620.0,0.23017736]
["bitfinex-derivatives","BTCF0:USTF0",1750439304649,1.1341623,103630.0,103620.0,0.57097736]
["bitfinex-derivatives","BTCF0:USTF0",1750439305349,1.1341623,103630.0,103620.0,0.57397736]
["bitfinex-derivatives","BTCF0:USTF0",1750439305544,1.1341623,103630.0,103620.0,0.21317736]
["bitfinex-derivatives","BTCF0:USTF0",1750439305746,1.1341623,103630.0,103620.0,0.57397736]
["bitfinex-derivatives","BTCF0:USTF0",1750439306348,1.1341623,103630.0,103620.0,0.63337736]
["bitfinex-derivatives","BTCF0:USTF0",1750439306545,0.2644439,103630.0,103620.0,1.06069789]
["bitfinex-derivatives","BTCF0:USTF0",1750439306751,0.12,103630.0,103620.0,1.6769416]
["bitfinex-derivatives","BTCF0:USTF0",1750439306940,0.12,103630.0,103620.0,1.8369416]
["bitfinex-derivatives","BTCF0:USTF0",1750439308552,0.3129783,103630.0,103620.0,1.36069789]
["bitfinex-derivatives","BTCF0:USTF0",1750439308754,0.3129783,103630.0,103620.0,2.12033789]
["bitfinex-derivatives","BTCF0:USTF0",1750439309355,0.3129783,103630.0,103620.0,2.12073789]
["bitfinex-derivatives","BTCF0:USTF0",1750439309555,0.3129783,103630.0,103620.0,1.16069789]
["bitfinex-derivatives","BTCF0:USTF0",1750439309755,0.3129783,103630.0,103620.0,0.90897736]
["bitfinex-derivatives","BTCF0:USTF0",1750439309950,0.3129783,103630.0,103620.0,0.90937736]
["bitfinex-derivatives","BTCF0:USTF0",1750439310150,0.3129783,103630.0,103620.0,0.90897736]
["bitfinex-derivatives","BTCF0:USTF0",1750439310453,0.3129783,103630.0,103620.0,0.90937736]
["bitfinex-derivatives","BTCF0:USTF0",1750439311053,0.3129783,103630.0,103620.0,1.30669789]
["bitfinex-derivatives","BTCF0:USTF0",1750439312051,0.3129783,103630.0,103620.0,1.16109789]
["bitfinex-derivatives","BTCF0:USTF0",1750439312250,0.3129783,103630.0,103620.0,0.76377736]
["bitfinex-derivatives","BTCF0:USTF0",1750439312449,0.3129783,103630.0,103620.0,0.90937736]
["bitfinex-derivatives","BTCF0:USTF0",1750439312643,0.3129783,103630.0,103620.0,0.90897736]
["bitfinex-derivatives","BTCF0:USTF0",1750439312842,0.3129783,103630.0,103620.0,0.90937736]
["bitfinex-derivatives","BTCF0:USTF0",1750439316258,0.12,103630.0,103620.0,1.57587952]
["bitfinex-derivatives","BTCF0:USTF0",1750439320059,0.12,103630.0,103620.0,1.65465287]
["bitfinex-derivatives","BTCF0:USTF0",1750439320456,0.3129783,103630.0,103620.0,1.65465287]
["bitfinex-derivatives","BTCF0:USTF0",1750439320854,0.3129783,103630.0,103620.0,1.50905287]
["bitfinex-derivatives","BTCF0:USTF0",1750439321057,0.3129783,103630.0,103620.0,2.26849287]
["bitfinex-derivatives","BTCF0:USTF0",1750439321258,0.3129783,103630.0,103620.0,2.26809287]
["bitfinex-derivatives","BTCF0:USTF0",1750439321459,0.3129783,103630.0,103620.0,0.93377736]
["bitfinex-derivatives","BTCF0:USTF0",1750439321661,0.3129783,103630.0,103620.0,1.07913736]
["bitfinex-derivatives","BTCF0:USTF0",1750439321855,0.3129783,103630.0,103620.0,0.93377736]
["bitfinex-derivatives","BTCF0:USTF0",1750439322051,0.3129783,103630.0,103620.0,0.74377736]
["bitfinex-derivatives","BTCF0:USTF0",1750439322052,0.87438046,103630.0,103620.0,0.74377736]
["bitfinex-derivatives","BTCF0:USTF0",1750439322254,0.3778783,103630.0,103620.0,0.74337736]
["bitfinex-derivatives","BTCF0:USTF0",1750439322455,0.3778783,103630.0,103620.0,0.74377736]
["bitfinex-derivatives","BTCF0:USTF0",1750439324063,0.9909583,103630.0,103620.0,0.74377736]
["bitfinex-derivatives","BTCF0:USTF0",1750439324257,0.9260583,103630.0,103620.0,0.74377736]
["bitfinex-derivatives","BTCF0:USTF0",1750439327370,0.9908583,103630.0,103620.0,0.74377736]
["bitfinex-derivatives","BTCF0:USTF0",1750439327667,0.9908583,103630.0,103620.0,0.68377736]
["bitfinex-derivatives","BTCF0:USTF0",1750439327967,2.05082858,103630.0,103620.0,0.1973947]
["bitfinex-derivatives","BTCF0:USTF0",1750439328167,2.05082858,103630.0,103620.0,0.1969969]
["bitfinex-derivatives","BTCF0:USTF0",1750439328371,2.10797811,103630.0,103620.0,0.1969969]
["bitfinex-derivatives","BTCF0:USTF0",1750439329066,2.10797811,103630.0,103620.0,0.1973969]
["bitfinex-derivatives","BTCF0:USTF0",1750439329267,2.10797811,103630.0,103620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750439329861,2.10797811,103630.0,103620.0,0.1969969]
["bitfinex-derivatives","BTCF0:USTF0",1750439330263,2.10797811,103630.0,103620.0,0.1973969]
["bitfinex-derivatives","BTCF0:USTF0",1750439330974,1.61147595,103630.0,103620.0,0.1973969]
["bitfinex-derivatives","BTCF0:USTF0",1750439331267,2.10797811,103630.0,103620.0,0.1973969]
["bitfinex-derivatives","BTCF0:USTF0",1750439331455,1.49489811,103630.0,103620.0,0.1973969]
["bitfinex-derivatives","BTCF0:USTF0",1750439331660,2.10601811,103630.0,103620.0,0.1973969]
["bitfinex-derivatives","BTCF0:USTF0",1750439331967,1.49489811,103630.0,103620.0,0.1973969]
["bitfinex-derivatives","BTCF0:USTF0",1750439332169,1.60951595,103630.0,103620.0,0.1973969]
["bitfinex-derivatives","BTCF0:USTF0",1750439332865,2.00677361,103630.0,103620.0,0.1973969]
["bitfinex-derivatives","BTCF0:USTF0",1750439333061,1.60943595,103630.0,103620.0,0.1973969]
["bitfinex-derivatives","BTCF0:USTF0",1750439333269,0.99839595,103630.0,103620.0,0.1973969]
["bitfinex-derivatives","BTCF0:USTF0",1750439333471,1.55093595,103630.0,103620.0,0.3900969]
["bitfinex-derivatives","BTCF0:USTF0",1750439333768,0.51429595,103630.0,103620.0,1.29395456]
["bitfinex-derivatives","BTCF0:USTF0",1750439333969,1.12521595,103630.0,103620.0,1.29395456]
["bitfinex-derivatives","BTCF0:USTF0",1750439335271,0.93223765,103630.0,103620.0,1.32395456]
["bitfinex-derivatives","BTCF0:USTF0",1750439335471,1.12521675,103630.0,103620.0,1.32395456]
["bitfinex-derivatives","BTCF0:USTF0",1750439337071,0.51429675,103630.0,103620.0,1.32395456]
["bitfinex-derivatives","BTCF0:USTF0",1750439337273,1.12549675,103630.0,103620.0,1.32395456]
["bitfinex-derivatives","BTCF0:USTF0",1750439338172,0.51429675,103630.0,103620.0,1.32395456]
["bitfinex-derivatives","BTCF0:USTF0",1750439340269,0.32131765,103630.0,103620.0,1.32395456]
["bitfinex-derivatives","BTCF0:USTF0",1750439340474,0.05714953,103640.0,103630.0,0.1929789]
["bitfinex-derivatives","BTCF0:USTF0",1750439340671,0.05,103640.0,103630.0,1.47193656]
["bitfinex-derivatives","BTCF0:USTF0",1750439340874,0.05,103640.0,103630.0,2.31245656]
["bitfinex-derivatives","BTCF0:USTF0",1750439341377,0.05714953,103660.0,103630.0,2.01695656]
["bitfinex-derivatives","BTCF0:USTF0",1750439341581,0.19714953,103660.0,103650.0,1.34825702]
["bitfinex-derivatives","BTCF0:USTF0",1750439341766,0.14,103660.0,103650.0,2.73410678]
["bitfinex-derivatives","BTCF0:USTF0",1750439341971,0.14,103660.0,103650.0,2.77707747]
["bitfinex-derivatives","BTCF0:USTF0",1750439342269,0.14,103660.0,103650.0,2.78577728]
["bitfinex-derivatives","BTCF0:USTF0",1750439342878,0.332923,103660.0,103650.0,2.78577728]
["bitfinex-derivatives","BTCF0:USTF0",1750439343079,0.332923,103660.0,103650.0,2.38951962]
["bitfinex-derivatives","BTCF0:USTF0",1750439343271,0.05714953,103680.0,103650.0,2.78977728]
["bitfinex-derivatives","BTCF0:USTF0",1750439343473,0.12,103680.0,103670.0,1.16707966]
["bitfinex-derivatives","BTCF0:USTF0",1750439343774,0.12,103680.0,103670.0,2.74556053]
["bitfinex-derivatives","BTCF0:USTF0",1750439343972,0.12,103680.0,103670.0,2.99967253]
["bitfinex-derivatives","BTCF0:USTF0",1750439344178,0.001,103700.0,103690.0,0.1928672]
["bitfinex-derivatives","BTCF0:USTF0",1750439344380,0.001,103700.0,103690.0,2.15657938]
["bitfinex-derivatives","BTCF0:USTF0",1750439344381,0.121,103700.0,103690.0,2.15657938]
["bitfinex-derivatives","BTCF0:USTF0",1750439344580,0.121,103700.0,103690.0,2.08657938]
["bitfinex-derivatives","BTCF0:USTF0",1750439344773,0.121,103700.0,103690.0,2.63945138]
["bitfinex-derivatives","BTCF0:USTF0",1750439344974,0.0598,103720.0,103710.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1750439345180,0.2098,103720.0,103710.0,1.19495423]
["bitfinex-derivatives","BTCF0:USTF0",1750439345374,0.54677964,103720.0,103710.0,1.19495423]
["bitfinex-derivatives","BTCF0:USTF0",1750439345576,0.41406824,103720.0,103710.0,1.19495423]
["bitfinex-derivatives","BTCF0:USTF0",1750439345878,0.60687964,103720.0,103710.0,1.19495423]
["bitfinex-derivatives","BTCF0:USTF0",1750439346079,0.41406824,103720.0,103710.0,1.19495423]
["bitfinex-derivatives","BTCF0:USTF0",1750439346281,0.35396824,103720.0,103710.0,1.19495423]
["bitfinex-derivatives","BTCF0:USTF0",1750439346477,0.29416824,103720.0,103710.0,1.93577298]
["bitfinex-derivatives","BTCF0:USTF0",1750439347076,0.30116824,103720.0,103710.0,1.93677298]
["bitfinex-derivatives","BTCF0:USTF0",1750439347480,0.157,103720.0,103710.0,1.66645298]
["bitfinex-derivatives","BTCF0:USTF0",1750439347687,0.157,103720.0,103710.0,2.27789298]
["bitfinex-derivatives","BTCF0:USTF0",1750439348989,0.3498114,103720.0,103710.0,1.28265298]
["bitfinex-derivatives","BTCF0:USTF0",1750439349286,0.2222,103720.0,103710.0,1.65265298]
["bitfinex-derivatives","BTCF0:USTF0",1750439349580,0.2222,103720.0,103710.0,1.7906611]
["bitfinex-derivatives","BTCF0:USTF0",1750439349787,0.4150114,103720.0,103710.0,1.7906611]
["bitfinex-derivatives","BTCF0:USTF0",1750439349986,0.2222,103720.0,103710.0,1.7906611]
["bitfinex-derivatives","BTCF0:USTF0",1750439350286,0.157,103720.0,103710.0,1.7906611]
["bitfinex-derivatives","BTCF0:USTF0",1750439350788,0.3498115,103720.0,103710.0,1.7906611]
["bitfinex-derivatives","BTCF0:USTF0",1750439351284,0.4147115,103720.0,103710.0,1.7906611]
["bitfinex-derivatives","BTCF0:USTF0",1750439351488,0.157,103720.0,103710.0,1.7906611]
["bitfinex-derivatives","BTCF0:USTF0",1750439353287,0.157,103720.0,103710.0,2.2127411]
["bitfinex-derivatives","BTCF0:USTF0",1750439353585,0.157,103720.0,103710.0,2.40558109]
["bitfinex-derivatives","BTCF0:USTF0",1750439353785,0.157,103720.0,103710.0,3.80430532]
["bitfinex-derivatives","BTCF0:USTF0",1750439353980,0.2993,103750.0,103740.0,0.1927743]
["bitfinex-derivatives","BTCF0:USTF0",1750439354184,0.4305558,103750.0,103740.0,1.18485471]
["bitfinex-derivatives","BTCF0:USTF0",1750439354484,0.44829081,103750.0,103740.0,0.54417048]
["bitfinex-derivatives","BTCF0:USTF0",1750439354684,0.57679081,103750.0,103740.0,0.68929048]
["bitfinex-derivatives","BTCF0:USTF0",1750439354884,0.57679081,103750.0,103740.0,0.67675214]
["bitfinex-derivatives","BTCF0:USTF0",1750439355190,0.57679081,103750.0,103740.0,1.17231637]
["bitfinex-derivatives","BTCF0:USTF0",1750439355394,0.57679081,103750.0,103740.0,0.53163214]
["bitfinex-derivatives","BTCF0:USTF0",1750439355590,0.57679081,103750.0,103740.0,0.31635214]
["bitfinex-derivatives","BTCF0:USTF0",1750439355786,0.1927743,103740.0,103730.0,1.44103393]
["bitfinex-derivatives","BTCF0:USTF0",1750439355981,0.3718743,103740.0,103730.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1750439356195,1.50050503,103740.0,103730.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1750439356494,2.11246503,103740.0,103730.0,0.4886929]
["bitfinex-derivatives","BTCF0:USTF0",1750439356790,0.1927929,103730.0,103720.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1750439356986,0.4564929,103730.0,103720.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1750439357192,0.4564929,103730.0,103720.0,0.3379164]
["bitfinex-derivatives","BTCF0:USTF0",1750439357487,0.1928115,103720.0,103710.0,0.30612825]
["bitfinex-derivatives","BTCF0:USTF0",1750439357794,0.4423115,103720.0,103710.0,0.81124825]
["bitfinex-derivatives","BTCF0:USTF0",1750439358091,0.4423115,103720.0,103710.0,1.30681248]
["bitfinex-derivatives","BTCF0:USTF0",1750439358596,0.4423115,103720.0,103710.0,1.30721248]
["bitfinex-derivatives","BTCF0:USTF0",1750439358794,0.2495,103720.0,103710.0,1.30721248]
["bitfinex-derivatives","BTCF0:USTF0",1750439358994,0.4423115,103720.0,103710.0,1.30721248]
["bitfinex-derivatives","BTCF0:USTF0",1750439359194,0.4423115,103720.0,103710.0,1.36721248]
["bitfinex-derivatives","BTCF0:USTF0",1750439359491,0.4423115,103720.0,103710.0,1.37721248]
["bitfinex-derivatives","BTCF0:USTF0",1750439360293,0.4423115,103720.0,103710.0,1.31721248]
["bitfinex-derivatives","BTCF0:USTF0",1750439361295,0.4423115,103720.0,103710.0,0.67612825]
["bitfinex-derivatives","BTCF0:USTF0",1750439361495,0.58651979,103720.0,103710.0,0.41264125]
["bitfinex-derivatives","BTCF0:USTF0",1750439361695,0.58651979,103720.0,103710.0,0.36403425]
["bitfinex-derivatives","BTCF0:USTF0",1750439361989,0.94731979,103720.0,103710.0,0.36443425]
["bitfinex-derivatives","BTCF0:USTF0",1750439362208,1.55883979,103720.0,103710.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750439362388,0.1928301,103710.0,103700.0,0.337955]
["bitfinex-derivatives","BTCF0:USTF0",1750439362696,0.1928487,103700.0,103690.0,0.45133372]
["bitfinex-derivatives","BTCF0:USTF0",1750439362898,0.4399487,103700.0,103690.0,0.45133372]
["bitfinex-derivatives","BTCF0:USTF0",1750439363098,1.19691135,103700.0,103690.0,0.3869854]
["bitfinex-derivatives","BTCF0:USTF0",1750439363299,1.19691135,103700.0,103690.0,0.3861854]
["bitfinex-derivatives","BTCF0:USTF0",1750439363603,1.19691135,103700.0,103690.0,0.3865854]
["bitfinex-derivatives","BTCF0:USTF0",1750439364092,0.58519135,103700.0,103690.0,0.3865854]
["bitfinex-derivatives","BTCF0:USTF0",1750439364697,1.19655135,103700.0,103690.0,0.3865854]
["bitfinex-derivatives","BTCF0:USTF0",1750439365496,1.19655135,103700.0,103690.0,0.3895854]
["bitfinex-derivatives","BTCF0:USTF0",1750439365697,1.19655135,103700.0,103690.0,0.3905854]
["bitfinex-derivatives","BTCF0:USTF0",1750439366295,2.05291558,103700.0,103690.0,0.1972516]
["bitfinex-derivatives","BTCF0:USTF0",1750439366797,2.05291558,103700.0,103690.0,0.1968516]
["bitfinex-derivatives","BTCF0:USTF0",1750439366999,2.05291558,103700.0,103690.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750439367201,1.55735135,103700.0,103690.0,0.1972673]
["bitfinex-derivatives","BTCF0:USTF0",1750439367898,0.94599135,103700.0,103690.0,0.1972673]
["bitfinex-derivatives","BTCF0:USTF0",1750439368094,1.19615135,103700.0,103690.0,0.69283153]
["bitfinex-derivatives","BTCF0:USTF0",1750439368302,1.25316162,103700.0,103690.0,0.69283153]
["bitfinex-derivatives","BTCF0:USTF0",1750439368496,1.61396162,103700.0,103690.0,0.69283153]
["bitfinex-derivatives","BTCF0:USTF0",1750439368699,1.61396162,103700.0,103690.0,0.1972673]
["bitfinex-derivatives","BTCF0:USTF0",1750439369195,1.61396162,103700.0,103690.0,0.18785862]
["bitfinex-derivatives","BTCF0:USTF0",1750439369400,2.10952585,103700.0,103690.0,0.18785862]
["bitfinex-derivatives","BTCF0:USTF0",1750439369591,2.10952585,103700.0,103690.0,0.18825862]
["bitfinex-derivatives","BTCF0:USTF0",1750439369793,1.61396162,103700.0,103690.0,0.18825862]
["bitfinex-derivatives","BTCF0:USTF0",1750439370296,1.25316162,103700.0,103690.0,0.18825862]
["bitfinex-derivatives","BTCF0:USTF0",1750439370496,0.64220162,103700.0,103690.0,0.18825862]
["bitfinex-derivatives","BTCF0:USTF0",1750439370797,1.25268162,103700.0,103690.0,0.18825862]
["bitfinex-derivatives","BTCF0:USTF0",1750439371098,1.25268162,103700.0,103690.0,0.54905862]
["bitfinex-derivatives","BTCF0:USTF0",1750439371401,1.25268162,103700.0,103690.0,0.18825862]
["bitfinex-derivatives","BTCF0:USTF0",1750439371602,1.25268162,103700.0,103690.0,0.17571362]
["bitfinex-derivatives","BTCF0:USTF0",1750439371800,1.25268162,103700.0,103690.0,0.53651362]
["bitfinex-derivatives","BTCF0:USTF0",1750439373702,1.25268162,103700.0,103690.0,0.52083259]
["bitfinex-derivatives","BTCF0:USTF0",1750439373703,1.19567135,103700.0,103690.0,0.52083259]
["bitfinex-derivatives","BTCF0:USTF0",1750439375199,1.25270688,103700.0,103690.0,0.16003259]
["bitfinex-derivatives","BTCF0:USTF0",1750439376201,1.25270688,103700.0,103690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439376501,1.13779111,103700.0,103690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439376700,0.1928673,103690.0,103680.0,0.6505792]
["bitfinex-derivatives","BTCF0:USTF0",1750439376905,0.4405673,103690.0,103680.0,1.0434488]
["bitfinex-derivatives","BTCF0:USTF0",1750439377610,0.4405673,103690.0,103680.0,1.03090344]
["bitfinex-derivatives","BTCF0:USTF0",1750439378110,0.4405673,103690.0,103680.0,1.52646767]
["bitfinex-derivatives","BTCF0:USTF0",1750439378311,0.4405673,103690.0,103680.0,1.58686767]
["bitfinex-derivatives","BTCF0:USTF0",1750439378511,0.4405673,103690.0,103680.0,1.58786767]
["bitfinex-derivatives","BTCF0:USTF0",1750439378902,0.4405673,103690.0,103680.0,1.58986767]
["bitfinex-derivatives","BTCF0:USTF0",1750439379209,0.4405673,103690.0,103680.0,1.58045871]
["bitfinex-derivatives","BTCF0:USTF0",1750439380205,0.43843138,103690.0,103680.0,1.58045871]
["bitfinex-derivatives","BTCF0:USTF0",1750439381003,0.3128673,103690.0,103680.0,1.64375871]
["bitfinex-derivatives","BTCF0:USTF0",1750439381203,0.3128673,103690.0,103680.0,1.70535871]
["bitfinex-derivatives","BTCF0:USTF0",1750439381504,0.12,103690.0,103680.0,1.70535871]
["bitfinex-derivatives","BTCF0:USTF0",1750439382002,0.3128672,103690.0,103680.0,1.70535871]
["bitfinex-derivatives","BTCF0:USTF0",1750439385305,0.3128672,103690.0,103680.0,1.72731513]
["bitfinex-derivatives","BTCF0:USTF0",1750439386916,0.3733672,103690.0,103680.0,1.72771513]
["bitfinex-derivatives","BTCF0:USTF0",1750439387234,0.3733672,103690.0,103680.0,1.2307909]
["bitfinex-derivatives","BTCF0:USTF0",1750439387713,0.3733672,103690.0,103680.0,0.8699909]
["bitfinex-derivatives","BTCF0:USTF0",1750439388105,0.43040273,103690.0,103680.0,0.8699909]
["bitfinex-derivatives","BTCF0:USTF0",1750439388409,0.3733672,103690.0,103680.0,0.8699909]
["bitfinex-derivatives","BTCF0:USTF0",1750439388618,0.43040273,103690.0,103680.0,0.8699909]
["bitfinex-derivatives","BTCF0:USTF0",1750439388801,0.43040273,103690.0,103680.0,1.2307909]
["bitfinex-derivatives","BTCF0:USTF0",1750439389206,0.43040273,103690.0,103680.0,0.86058202]
["bitfinex-derivatives","BTCF0:USTF0",1750439390005,0.36990283,103690.0,103680.0,0.86058202]
["bitfinex-derivatives","BTCF0:USTF0",1750439390209,0.36990283,103690.0,103680.0,1.71694625]
["bitfinex-derivatives","BTCF0:USTF0",1750439390413,0.17703553,103690.0,103680.0,1.71694625]
["bitfinex-derivatives","BTCF0:USTF0",1750439391013,0.17703553,103690.0,103680.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1750439391014,0.73070283,103690.0,103680.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1750439391316,0.1929231,103660.0,103650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750439391519,2.49812733,103660.0,103650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750439391813,2.49812733,103660.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750439391814,0.1929417,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750439392011,1.35810088,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750439392318,2.37306686,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750439392510,2.44915633,103650.0,103640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750439392711,0.1929976,103620.0,103610.0,0.91913361]
["bitfinex-derivatives","BTCF0:USTF0",1750439392902,1.43987678,103620.0,103610.0,0.42326511]
["bitfinex-derivatives","BTCF0:USTF0",1750439393102,1.43987678,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1750439393103,2.07070956,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1750439393306,2.13659035,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1750439393507,2.12768891,103620.0,103610.0,0.19438131]
["bitfinex-derivatives","BTCF0:USTF0",1750439393703,2.12768891,103620.0,103610.0,0.19398131]
["bitfinex-derivatives","BTCF0:USTF0",1750439393906,2.12768891,103620.0,103610.0,0.19438131]
["bitfinex-derivatives","BTCF0:USTF0",1750439394107,2.12768891,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1750439394418,2.12768891,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750439395307,2.12768891,103620.0,103610.0,0.00496511]
["bitfinex-derivatives","BTCF0:USTF0",1750439395612,1.65521356,103620.0,103610.0,0.00536511]
["bitfinex-derivatives","BTCF0:USTF0",1750439395819,2.43129748,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1750439396117,2.5088827,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750439396311,2.46990335,103620.0,103610.0,0.00496511]
["bitfinex-derivatives","BTCF0:USTF0",1750439396509,2.46990335,103620.0,103610.0,0.00536511]
["bitfinex-derivatives","BTCF0:USTF0",1750439396510,2.47690335,103620.0,103610.0,0.00536511]
["bitfinex-derivatives","BTCF0:USTF0",1750439396712,2.53351793,103620.0,103610.0,0.00496511]
["bitfinex-derivatives","BTCF0:USTF0",1750439396919,2.53351793,103620.0,103610.0,0.00536511]
["bitfinex-derivatives","BTCF0:USTF0",1750439397121,2.78351793,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750439397809,2.77751793,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750439398010,2.78251793,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750439398410,2.80751793,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750439398606,3.09251793,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750439398811,3.09251793,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1750439399007,3.09251793,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750439399410,0.1930348,103600.0,103590.0,0.1938534]
["bitfinex-derivatives","BTCF0:USTF0",1750439399614,2.18127398,103600.0,103590.0,0.1938534]
["bitfinex-derivatives","BTCF0:USTF0",1750439399815,2.32589052,103600.0,103590.0,0.1930534]
["bitfinex-derivatives","BTCF0:USTF0",1750439400123,2.44689052,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439400516,2.94245475,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439400712,0.1930534,103590.0,103580.0,0.29055689]
["bitfinex-derivatives","BTCF0:USTF0",1750439400913,0.83894835,103590.0,103580.0,0.29055689]
["bitfinex-derivatives","BTCF0:USTF0",1750439401217,0.98307975,103590.0,103580.0,0.29055689]
["bitfinex-derivatives","BTCF0:USTF0",1750439401412,1.47864398,103590.0,103580.0,0.00061539]
["bitfinex-derivatives","BTCF0:USTF0",1750439402018,1.47864398,103590.0,103580.0,0.19408749]
["bitfinex-derivatives","BTCF0:USTF0",1750439402228,0.30692635,103590.0,103580.0,0.55588749]
["bitfinex-derivatives","BTCF0:USTF0",1750439402414,0.30692635,103590.0,103580.0,0.81275172]
["bitfinex-derivatives","BTCF0:USTF0",1750439402619,0.14,103590.0,103580.0,1.32739172]
["bitfinex-derivatives","BTCF0:USTF0",1750439402918,0.14,103590.0,103580.0,1.96147172]
["bitfinex-derivatives","BTCF0:USTF0",1750439402919,0.10063174,103590.0,103580.0,1.96147172]
["bitfinex-derivatives","BTCF0:USTF0",1750439403122,0.10063174,103590.0,103580.0,2.02497172]
["bitfinex-derivatives","BTCF0:USTF0",1750439403313,0.10063174,103590.0,103580.0,1.58189172]
["bitfinex-derivatives","BTCF0:USTF0",1750439403622,0.29368514,103590.0,103580.0,0.58168749]
["bitfinex-derivatives","BTCF0:USTF0",1750439403825,0.90300514,103590.0,103580.0,0.51818749]
["bitfinex-derivatives","BTCF0:USTF0",1750439404129,2.02787778,103590.0,103580.0,0.19608749]
["bitfinex-derivatives","BTCF0:USTF0",1750439404321,2.02787778,103590.0,103580.0,0.19568749]
["bitfinex-derivatives","BTCF0:USTF0",1750439404521,2.02787778,103590.0,103580.0,0.19608749]
["bitfinex-derivatives","BTCF0:USTF0",1750439404722,2.05154577,103590.0,103580.0,0.19608749]
["bitfinex-derivatives","BTCF0:USTF0",1750439404923,2.05154577,103590.0,103580.0,0.00301539]
["bitfinex-derivatives","BTCF0:USTF0",1750439405315,2.05154577,103590.0,103580.0,0.00261539]
["bitfinex-derivatives","BTCF0:USTF0",1750439405727,2.05154577,103590.0,103580.0,0.19568739]
["bitfinex-derivatives","BTCF0:USTF0",1750439406123,1.55598154,103590.0,103580.0,0.19608739]
["bitfinex-derivatives","BTCF0:USTF0",1750439406327,2.05154577,103590.0,103580.0,0.19608739]
["bitfinex-derivatives","BTCF0:USTF0",1750439406529,2.05154577,103590.0,103580.0,0.00301539]
["bitfinex-derivatives","BTCF0:USTF0",1750439407132,2.05154577,103590.0,103580.0,0.19608739]
["bitfinex-derivatives","BTCF0:USTF0",1750439409619,2.05154577,103590.0,103580.0,0.00301539]
["bitfinex-derivatives","BTCF0:USTF0",1750439410130,2.05154577,103590.0,103580.0,0.19608739]
["bitfinex-derivatives","BTCF0:USTF0",1750439411027,2.05154577,103590.0,103580.0,0.00301539]
["bitfinex-derivatives","BTCF0:USTF0",1750439411733,2.38858577,103590.0,103580.0,0.00301539]
["bitfinex-derivatives","BTCF0:USTF0",1750439411924,1.55102655,103590.0,103580.0,0.00301539]
["bitfinex-derivatives","BTCF0:USTF0",1750439412124,2.05262577,103590.0,103580.0,0.00301539]
["bitfinex-derivatives","BTCF0:USTF0",1750439412323,2.16142655,103590.0,103580.0,0.00301539]
["bitfinex-derivatives","BTCF0:USTF0",1750439412519,2.35450655,103590.0,103580.0,0.00301539]
["bitfinex-derivatives","BTCF0:USTF0",1750439412731,2.35450655,103590.0,103580.0,0.00261539]
["bitfinex-derivatives","BTCF0:USTF0",1750439412928,2.35450655,103590.0,103580.0,0.00301539]
["bitfinex-derivatives","BTCF0:USTF0",1750439413724,2.50450655,103590.0,103580.0,0.00261539]
["bitfinex-derivatives","BTCF0:USTF0",1750439413929,2.50450655,103590.0,103580.0,0.00301539]
["bitfinex-derivatives","BTCF0:USTF0",1750439414131,0.1930907,103570.0,103560.0,0.1939088]
["bitfinex-derivatives","BTCF0:USTF0",1750439414327,1.81372292,103570.0,103560.0,0.1931088]
["bitfinex-derivatives","BTCF0:USTF0",1750439414627,2.08360229,103570.0,103560.0,0.1935088]
["bitfinex-derivatives","BTCF0:USTF0",1750439415433,2.08360229,103570.0,103560.0,0.2025088]
["bitfinex-derivatives","BTCF0:USTF0",1750439415730,0.91433806,103570.0,103560.0,0.2025088]
["bitfinex-derivatives","BTCF0:USTF0",1750439415926,1.46277806,103570.0,103560.0,0.3265088]
["bitfinex-derivatives","BTCF0:USTF0",1750439416131,1.10161806,103570.0,103560.0,0.3265088]
["bitfinex-derivatives","BTCF0:USTF0",1750439416928,1.10141806,103570.0,103560.0,0.3265088]
["bitfinex-derivatives","BTCF0:USTF0",1750439417130,0.29824736,103570.0,103560.0,1.34683303]
["bitfinex-derivatives","BTCF0:USTF0",1750439417336,1.10197806,103570.0,103560.0,1.34683303]
["bitfinex-derivatives","BTCF0:USTF0",1750439417534,0.49133806,103570.0,103560.0,1.20287303]
["bitfinex-derivatives","BTCF0:USTF0",1750439417734,0.49133806,103570.0,103560.0,1.34683303]
["bitfinex-derivatives","BTCF0:USTF0",1750439418126,0.49133806,103570.0,103560.0,0.98603303]
["bitfinex-derivatives","BTCF0:USTF0",1750439418329,0.49133806,103570.0,103560.0,1.34683303]
["bitfinex-derivatives","BTCF0:USTF0",1750439418536,0.15366799,103570.0,103560.0,1.34683303]
["bitfinex-derivatives","BTCF0:USTF0",1750439419631,0.1506526,103570.0,103560.0,2.40544503]
["bitfinex-derivatives","BTCF0:USTF0",1750439419836,0.1506526,103570.0,103560.0,3.21606926]
["bitfinex-derivatives","BTCF0:USTF0",1750439420030,0.13,103570.0,103560.0,3.21606926]
["bitfinex-derivatives","BTCF0:USTF0",1750439420334,0.0309,103570.0,103560.0,3.21606926]
["bitfinex-derivatives","BTCF0:USTF0",1750439420536,1.08856678,103600.0,103590.0,0.1930534]
["bitfinex-derivatives","BTCF0:USTF0",1750439420737,1.03856678,103600.0,103590.0,0.6978134]
["bitfinex-derivatives","BTCF0:USTF0",1750439420938,0.57233279,103600.0,103590.0,0.7602134]
["bitfinex-derivatives","BTCF0:USTF0",1750439421938,0.57833279,103600.0,103590.0,0.7602134]
["bitfinex-derivatives","BTCF0:USTF0",1750439422349,1.07389702,103600.0,103590.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750439422548,0.1930534,103590.0,103580.0,0.7943509]
["bitfinex-derivatives","BTCF0:USTF0",1750439422748,0.39966798,103590.0,103580.0,0.8541509]
["bitfinex-derivatives","BTCF0:USTF0",1750439422948,0.39966798,103590.0,103580.0,0.8545509]
["bitfinex-derivatives","BTCF0:USTF0",1750439423138,0.39966798,103590.0,103580.0,0.4937509]
["bitfinex-derivatives","BTCF0:USTF0",1750439423436,1.00998798,103590.0,103580.0,0.3497909]
["bitfinex-derivatives","BTCF0:USTF0",1750439423642,1.01014798,103590.0,103580.0,0.4111909]
["bitfinex-derivatives","BTCF0:USTF0",1750439424043,1.01314798,103590.0,103580.0,0.4111909]
["bitfinex-derivatives","BTCF0:USTF0",1750439424234,1.01314798,103590.0,103580.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1750439424436,1.50871221,103590.0,103580.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1750439424635,1.57289763,103590.0,103580.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1750439425038,0.3460534,103590.0,103580.0,0.314672]
["bitfinex-derivatives","BTCF0:USTF0",1750439425254,1.0320648,103590.0,103580.0,0.675472]
["bitfinex-derivatives","BTCF0:USTF0",1750439425553,0.9560934,103590.0,103580.0,0.314672]
["bitfinex-derivatives","BTCF0:USTF0",1750439425755,0.9560934,103590.0,103580.0,0.675472]
["bitfinex-derivatives","BTCF0:USTF0",1750439426850,0.3460534,103590.0,103580.0,1.17103623]
["bitfinex-derivatives","BTCF0:USTF0",1750439427155,0.3460534,103590.0,103580.0,1.20103623]
["bitfinex-derivatives","BTCF0:USTF0",1750439427460,0.21008109,103590.0,103580.0,1.39103623]
["bitfinex-derivatives","BTCF0:USTF0",1750439427757,0.40313449,103590.0,103580.0,1.39103623]
["bitfinex-derivatives","BTCF0:USTF0",1750439428854,0.21008109,103590.0,103580.0,1.68653623]
["bitfinex-derivatives","BTCF0:USTF0",1750439429056,0.40313449,103590.0,103580.0,1.68653623]
["bitfinex-derivatives","BTCF0:USTF0",1750439429256,0.40313449,103590.0,103580.0,2.29645623]
["bitfinex-derivatives","BTCF0:USTF0",1750439430556,0.40313449,103590.0,103580.0,2.35825623]
["bitfinex-derivatives","BTCF0:USTF0",1750439430953,0.21008109,103590.0,103580.0,2.35825623]
["bitfinex-derivatives","BTCF0:USTF0",1750439431758,0.23407974,103590.0,103580.0,2.80133623]
["bitfinex-derivatives","BTCF0:USTF0",1750439431964,0.17699865,103590.0,103580.0,2.80133623]
["bitfinex-derivatives","BTCF0:USTF0",1750439432553,0.17699865,103590.0,103580.0,1.89591623]
["bitfinex-derivatives","BTCF0:USTF0",1750439433058,0.17699865,103590.0,103580.0,2.64887623]
["bitfinex-derivatives","BTCF0:USTF0",1750439433564,0.17399865,103590.0,103580.0,2.65287623]
["bitfinex-derivatives","BTCF0:USTF0",1750439434351,0.05832905,103590.0,103580.0,2.65287623]
["bitfinex-derivatives","BTCF0:USTF0",1750439434661,0.04672725,103590.0,103580.0,2.94837623]
["bitfinex-derivatives","BTCF0:USTF0",1750439434857,0.62418331,103620.0,103610.0,0.1930161]
["bitfinex-derivatives","BTCF0:USTF0",1750439435062,0.53418331,103620.0,103610.0,1.24334033]
["bitfinex-derivatives","BTCF0:USTF0",1750439435256,0.53418331,103620.0,103610.0,1.36694033]
["bitfinex-derivatives","BTCF0:USTF0",1750439436258,0.48593041,103620.0,103610.0,1.36694033]
["bitfinex-derivatives","BTCF0:USTF0",1750439436457,0.48693041,103620.0,103610.0,1.36694033]
["bitfinex-derivatives","BTCF0:USTF0",1750439436660,0.44368011,103620.0,103610.0,1.36694033]
["bitfinex-derivatives","BTCF0:USTF0",1750439437358,0.44268011,103620.0,103610.0,1.36694033]
["bitfinex-derivatives","BTCF0:USTF0",1750439437559,0.38559902,103620.0,103610.0,1.36694033]
["bitfinex-derivatives","BTCF0:USTF0",1750439437858,0.38359902,103620.0,103610.0,1.36694033]
["bitfinex-derivatives","BTCF0:USTF0",1750439439956,0.38358272,103620.0,103610.0,1.31694033]
["bitfinex-derivatives","BTCF0:USTF0",1750439440159,0.38358272,103620.0,103610.0,1.54694033]
["bitfinex-derivatives","BTCF0:USTF0",1750439440354,0.44488272,103620.0,103610.0,1.54694033]
["bitfinex-derivatives","BTCF0:USTF0",1750439443056,0.50618272,103620.0,103610.0,1.54694033]
["bitfinex-derivatives","BTCF0:USTF0",1750439443458,0.31318522,103620.0,103610.0,1.54694033]
["bitfinex-derivatives","BTCF0:USTF0",1750439443763,0.113,103620.0,103610.0,1.54694033]
["bitfinex-derivatives","BTCF0:USTF0",1750439443961,0.113,103620.0,103610.0,1.0513761]
["bitfinex-derivatives","BTCF0:USTF0",1750439443962,0.3059975,103620.0,103610.0,1.0513761]
["bitfinex-derivatives","BTCF0:USTF0",1750439444164,0.4961975,103620.0,103610.0,1.54734033]
["bitfinex-derivatives","BTCF0:USTF0",1750439444362,0.3032,103620.0,103610.0,1.54734033]
["bitfinex-derivatives","BTCF0:USTF0",1750439444563,0.3032,103620.0,103610.0,1.40338033]
["bitfinex-derivatives","BTCF0:USTF0",1750439444757,0.3032,103620.0,103610.0,2.15558033]
["bitfinex-derivatives","BTCF0:USTF0",1750439445658,0.4961975,103620.0,103610.0,2.15758033]
["bitfinex-derivatives","BTCF0:USTF0",1750439446058,0.4961975,103620.0,103610.0,2.09448033]
["bitfinex-derivatives","BTCF0:USTF0",1750439446566,0.4941975,103620.0,103610.0,2.09448033]
["bitfinex-derivatives","BTCF0:USTF0",1750439446770,0.3012,103620.0,103610.0,2.09448033]
["bitfinex-derivatives","BTCF0:USTF0",1750439447868,0.5180998,103620.0,103610.0,2.09448033]
["bitfinex-derivatives","BTCF0:USTF0",1750439448168,0.3251023,103620.0,103610.0,2.09448033]
["bitfinex-derivatives","BTCF0:USTF0",1750439449967,0.5180998,103620.0,103610.0,2.09448033]
["bitfinex-derivatives","BTCF0:USTF0",1750439450268,0.5180998,103620.0,103610.0,0.7862161]
["bitfinex-derivatives","BTCF0:USTF0",1750439450473,0.56482705,103620.0,103610.0,1.6583361]
["bitfinex-derivatives","BTCF0:USTF0",1750439450771,0.56482705,103620.0,103610.0,1.3178961]
["bitfinex-derivatives","BTCF0:USTF0",1750439450967,0.56482705,103620.0,103610.0,1.3182961]
["bitfinex-derivatives","BTCF0:USTF0",1750439451273,0.56482705,103620.0,103610.0,1.3082961]
["bitfinex-derivatives","BTCF0:USTF0",1750439451464,0.56482705,103620.0,103610.0,1.6782961]
["bitfinex-derivatives","BTCF0:USTF0",1750439452366,0.56482705,103620.0,103610.0,1.3170961]
["bitfinex-derivatives","BTCF0:USTF0",1750439452567,0.56482705,103620.0,103610.0,1.6782961]
["bitfinex-derivatives","BTCF0:USTF0",1750439452965,0.56482705,103620.0,103610.0,1.3174961]
["bitfinex-derivatives","BTCF0:USTF0",1750439453171,0.56482705,103620.0,103610.0,1.6782961]
["bitfinex-derivatives","BTCF0:USTF0",1750439453371,0.37182955,103620.0,103610.0,2.17386033]
["bitfinex-derivatives","BTCF0:USTF0",1750439453765,0.56482705,103620.0,103610.0,2.17386033]
["bitfinex-derivatives","BTCF0:USTF0",1750439453965,0.56482705,103620.0,103610.0,1.6782961]
["bitfinex-derivatives","BTCF0:USTF0",1750439454265,0.56482705,103620.0,103610.0,2.17386033]
["bitfinex-derivatives","BTCF0:USTF0",1750439455263,0.56482705,103620.0,103610.0,1.4782961]
["bitfinex-derivatives","BTCF0:USTF0",1750439455463,0.56482705,103620.0,103610.0,1.3082561]
["bitfinex-derivatives","BTCF0:USTF0",1750439455675,0.56482705,103620.0,103610.0,1.3582561]
["bitfinex-derivatives","BTCF0:USTF0",1750439456569,0.62175707,103620.0,103610.0,1.3582561]
["bitfinex-derivatives","BTCF0:USTF0",1750439457466,0.62175707,103620.0,103610.0,1.85382033]
["bitfinex-derivatives","BTCF0:USTF0",1750439458171,0.41894775,103620.0,103610.0,1.85382033]
["bitfinex-derivatives","BTCF0:USTF0",1750439458370,0.50894775,103620.0,103610.0,1.85382033]
["bitfinex-derivatives","BTCF0:USTF0",1750439458670,0.269223,103620.0,103610.0,1.85382033]
["bitfinex-derivatives","BTCF0:USTF0",1750439458872,0.31595025,103620.0,103610.0,1.88086137]
["bitfinex-derivatives","BTCF0:USTF0",1750439459265,0.27925957,103620.0,103610.0,2.11086137]
["bitfinex-derivatives","BTCF0:USTF0",1750439459664,0.47225707,103620.0,103610.0,2.11086137]
["bitfinex-derivatives","BTCF0:USTF0",1750439460775,0.47225707,103620.0,103610.0,2.04926137]
["bitfinex-derivatives","BTCF0:USTF0",1750439461276,0.17183232,103620.0,103610.0,2.04926137]
["bitfinex-derivatives","BTCF0:USTF0",1750439461471,0.17183232,103620.0,103610.0,2.11416137]
["bitfinex-derivatives","BTCF0:USTF0",1750439461661,0.17183232,103620.0,103610.0,2.70439064]
["bitfinex-derivatives","BTCF0:USTF0",1750439461868,0.1149023,103620.0,103610.0,2.11416137]
["bitfinex-derivatives","BTCF0:USTF0",1750439462377,0.17183232,103620.0,103610.0,2.11516137]
["bitfinex-derivatives","BTCF0:USTF0",1750439463174,0.17083232,103620.0,103610.0,2.11616137]
["bitfinex-derivatives","BTCF0:USTF0",1750439463776,0.36382982,103620.0,103610.0,2.05118137]
["bitfinex-derivatives","BTCF0:USTF0",1750439464075,0.48702982,103620.0,103610.0,2.05118137]
["bitfinex-derivatives","BTCF0:USTF0",1750439464376,0.48702982,103620.0,103610.0,0.8382161]
["bitfinex-derivatives","BTCF0:USTF0",1750439464577,0.54912982,103620.0,103610.0,1.5901361]
["bitfinex-derivatives","BTCF0:USTF0",1750439464878,0.99306234,103620.0,103610.0,1.3201361]
["bitfinex-derivatives","BTCF0:USTF0",1750439465076,0.99306234,103620.0,103610.0,1.0117761]
["bitfinex-derivatives","BTCF0:USTF0",1750439465077,0.93613232,103620.0,103610.0,1.0117761]
["bitfinex-derivatives","BTCF0:USTF0",1750439465277,0.99324945,103620.0,103610.0,1.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1750439465581,0.99324945,103620.0,103610.0,1.0117761]
["bitfinex-derivatives","BTCF0:USTF0",1750439465783,0.99324945,103620.0,103610.0,1.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1750439466073,0.99324945,103620.0,103610.0,0.8682161]
["bitfinex-derivatives","BTCF0:USTF0",1750439466279,0.99424945,103620.0,103610.0,0.3399761]
["bitfinex-derivatives","BTCF0:USTF0",1750439466977,0.99624945,103620.0,103610.0,0.3399761]
["bitfinex-derivatives","BTCF0:USTF0",1750439467169,0.99624945,103620.0,103610.0,0.3369761]
["bitfinex-derivatives","BTCF0:USTF0",1750439467371,1.00525675,103620.0,103610.0,0.3369761]
["bitfinex-derivatives","BTCF0:USTF0",1750439467766,1.61361675,103620.0,103610.0,0.3369761]
["bitfinex-derivatives","BTCF0:USTF0",1750439467972,1.61361675,103620.0,103610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439467973,2.11887154,103620.0,103610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439468372,2.11887154,103620.0,103600.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1750439468373,0.3860641,103610.0,103600.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1750439468569,1.52610419,103610.0,103600.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1750439468774,1.67103469,103610.0,103600.0,0.3365948]
["bitfinex-derivatives","BTCF0:USTF0",1750439468974,1.67103469,103610.0,103600.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1750439469169,0.1930348,103600.0,103590.0,0.49825806]
["bitfinex-derivatives","BTCF0:USTF0",1750439469370,0.97566962,103600.0,103590.0,0.49919516]
["bitfinex-derivatives","BTCF0:USTF0",1750439469574,1.39357489,103600.0,103590.0,0.1930378]
["bitfinex-derivatives","BTCF0:USTF0",1750439469873,1.39357489,103600.0,103570.0,0.80992124]
["bitfinex-derivatives","BTCF0:USTF0",1750439469874,0.193072,103580.0,103570.0,0.80992124]
["bitfinex-derivatives","BTCF0:USTF0",1750439470079,0.80090682,103580.0,103570.0,0.77912014]
["bitfinex-derivatives","BTCF0:USTF0",1750439470380,1.65313209,103580.0,103570.0,0.77952014]
["bitfinex-derivatives","BTCF0:USTF0",1750439470880,1.59602682,103580.0,103570.0,0.77956014]
["bitfinex-derivatives","BTCF0:USTF0",1750439471075,1.59602682,103580.0,103570.0,0.63608014]
["bitfinex-derivatives","BTCF0:USTF0",1750439471277,1.59602682,103580.0,103570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439471278,1.49469373,103580.0,103570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439471482,2.29614973,103580.0,103570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439471886,0.1930907,103570.0,103560.0,0.289645]
["bitfinex-derivatives","BTCF0:USTF0",1750439472085,0.92922552,103570.0,103560.0,0.289645]
["bitfinex-derivatives","BTCF0:USTF0",1750439472479,0.53202025,103570.0,103560.0,0.289645]
["bitfinex-derivatives","BTCF0:USTF0",1750439473186,0.53202025,103570.0,103560.0,0.292645]
["bitfinex-derivatives","BTCF0:USTF0",1750439473381,0.53202025,103570.0,103560.0,0.293645]
["bitfinex-derivatives","BTCF0:USTF0",1750439473681,0.60934615,103570.0,103560.0,0.2453687]
["bitfinex-derivatives","BTCF0:USTF0",1750439474177,0.53202025,103570.0,103560.0,0.2453687]
["bitfinex-derivatives","BTCF0:USTF0",1750439476484,0.1639023,103570.0,103560.0,1.10330636]
["bitfinex-derivatives","BTCF0:USTF0",1750439476683,0.1639023,103570.0,103560.0,1.28380636]
["bitfinex-derivatives","BTCF0:USTF0",1750439476982,0.14,103570.0,103560.0,1.28380636]
["bitfinex-derivatives","BTCF0:USTF0",1750439478583,0.14,103570.0,103560.0,1.89224636]
["bitfinex-derivatives","BTCF0:USTF0",1750439478787,0.14,103570.0,103560.0,2.17224636]
["bitfinex-derivatives","BTCF0:USTF0",1750439480379,0.31068522,103580.0,103570.0,0.1930907]
["bitfinex-derivatives","BTCF0:USTF0",1750439480573,0.33663639,103580.0,103570.0,0.9654107]
["bitfinex-derivatives","BTCF0:USTF0",1750439480879,0.33663639,103580.0,103570.0,1.0294107]
["bitfinex-derivatives","BTCF0:USTF0",1750439481382,0.33663639,103580.0,103570.0,1.52654836]
["bitfinex-derivatives","BTCF0:USTF0",1750439481780,0.33663639,103580.0,103570.0,1.0294107]
["bitfinex-derivatives","BTCF0:USTF0",1750439481986,0.33663639,103580.0,103570.0,1.0314107]
["bitfinex-derivatives","BTCF0:USTF0",1750439482179,0.39623639,103580.0,103570.0,1.0314107]
["bitfinex-derivatives","BTCF0:USTF0",1750439482587,0.39623639,103580.0,103570.0,1.2214107]
["bitfinex-derivatives","BTCF0:USTF0",1750439483087,0.39723639,103580.0,103570.0,1.2214107]
["bitfinex-derivatives","BTCF0:USTF0",1750439483276,0.44396364,103580.0,103570.0,1.2214107]
["bitfinex-derivatives","BTCF0:USTF0",1750439483788,0.38436364,103580.0,103570.0,1.2214107]
["bitfinex-derivatives","BTCF0:USTF0",1750439483989,0.38436364,103580.0,103570.0,1.71854836]
["bitfinex-derivatives","BTCF0:USTF0",1750439485489,0.44536364,103580.0,103570.0,1.71854836]
["bitfinex-derivatives","BTCF0:USTF0",1750439485693,0.44536364,103580.0,103570.0,1.2214107]
["bitfinex-derivatives","BTCF0:USTF0",1750439485694,0.38436364,103580.0,103570.0,1.2214107]
["bitfinex-derivatives","BTCF0:USTF0",1750439486482,0.14456429,103580.0,103570.0,2.01404836]
["bitfinex-derivatives","BTCF0:USTF0",1750439487086,0.121,103580.0,103570.0,2.01404836]
["bitfinex-derivatives","BTCF0:USTF0",1750439487287,0.121,103580.0,103570.0,2.20714436]
["bitfinex-derivatives","BTCF0:USTF0",1750439487795,0.121,103580.0,103570.0,2.20914436]
["bitfinex-derivatives","BTCF0:USTF0",1750439489193,0.12,103580.0,103570.0,2.20914436]
["bitfinex-derivatives","BTCF0:USTF0",1750439489390,0.047433,103580.0,103570.0,2.21214436]
["bitfinex-derivatives","BTCF0:USTF0",1750439491796,0.047433,103580.0,103570.0,2.06862436]
["bitfinex-derivatives","BTCF0:USTF0",1750439491998,0.047433,103580.0,103570.0,2.82050436]
["bitfinex-derivatives","BTCF0:USTF0",1750439492293,0.047433,103580.0,103570.0,2.62736836]
["bitfinex-derivatives","BTCF0:USTF0",1750439492995,0.047433,103580.0,103570.0,2.62776836]
["bitfinex-derivatives","BTCF0:USTF0",1750439493297,0.047433,103580.0,103570.0,2.62676836]
["bitfinex-derivatives","BTCF0:USTF0",1750439493596,0.47003382,103590.0,103580.0,0.1930711]
["bitfinex-derivatives","BTCF0:USTF0",1750439493895,0.58849397,103590.0,103580.0,0.5838711]
["bitfinex-derivatives","BTCF0:USTF0",1750439494597,0.58849397,103590.0,103580.0,0.2230711]
["bitfinex-derivatives","BTCF0:USTF0",1750439494796,0.58849397,103590.0,103580.0,0.5858711]
["bitfinex-derivatives","BTCF0:USTF0",1750439495599,0.58949397,103590.0,103580.0,0.5858711]
["bitfinex-derivatives","BTCF0:USTF0",1750439495898,0.98701166,103590.0,103580.0,0.3685911]
["bitfinex-derivatives","BTCF0:USTF0",1750439496695,0.58949397,103590.0,103580.0,0.3685911]
["bitfinex-derivatives","BTCF0:USTF0",1750439496999,0.98701166,103590.0,103580.0,0.3689911]
["bitfinex-derivatives","BTCF0:USTF0",1750439497295,0.58949397,103590.0,103580.0,0.3689911]
["bitfinex-derivatives","BTCF0:USTF0",1750439497593,0.49294807,103590.0,103580.0,0.76650879]
["bitfinex-derivatives","BTCF0:USTF0",1750439497800,0.49237995,103590.0,103580.0,1.19280879]
["bitfinex-derivatives","BTCF0:USTF0",1750439497993,0.29932725,103590.0,103580.0,1.19280879]
["bitfinex-derivatives","BTCF0:USTF0",1750439498196,0.49237995,103590.0,103580.0,1.19280879]
["bitfinex-derivatives","BTCF0:USTF0",1750439498499,0.29932725,103590.0,103580.0,1.19280879]
["bitfinex-derivatives","BTCF0:USTF0",1750439499001,0.16772725,103590.0,103580.0,1.16280879]
["bitfinex-derivatives","BTCF0:USTF0",1750439499198,0.16772725,103590.0,103580.0,1.42560879]
["bitfinex-derivatives","BTCF0:USTF0",1750439499697,0.16772725,103590.0,103580.0,2.03388879]
["bitfinex-derivatives","BTCF0:USTF0",1750439500903,0.16772725,103590.0,103580.0,1.6363711]
["bitfinex-derivatives","BTCF0:USTF0",1750439501088,0.36077855,103590.0,103580.0,2.03388879]
["bitfinex-derivatives","BTCF0:USTF0",1750439501294,0.42597855,103590.0,103580.0,1.97108879]
["bitfinex-derivatives","BTCF0:USTF0",1750439501497,0.48967855,103590.0,103580.0,1.97108879]
["bitfinex-derivatives","BTCF0:USTF0",1750439502094,0.48967855,103590.0,103580.0,1.5080711]
["bitfinex-derivatives","BTCF0:USTF0",1750439502300,0.48967855,103590.0,103580.0,1.90518879]
["bitfinex-derivatives","BTCF0:USTF0",1750439502500,0.48967855,103590.0,103580.0,1.90558879]
["bitfinex-derivatives","BTCF0:USTF0",1750439503200,0.48967855,103590.0,103580.0,0.7562711]
["bitfinex-derivatives","BTCF0:USTF0",1750439503402,0.88719624,103590.0,103580.0,0.8996711]
["bitfinex-derivatives","BTCF0:USTF0",1750439503608,0.33313346,103590.0,103580.0,0.8996711]
["bitfinex-derivatives","BTCF0:USTF0",1750439503796,0.52618536,103590.0,103580.0,1.29718879]
["bitfinex-derivatives","BTCF0:USTF0",1750439504198,0.52618536,103590.0,103580.0,0.93598879]
["bitfinex-derivatives","BTCF0:USTF0",1750439504491,0.52618536,103590.0,103580.0,1.29718879]
["bitfinex-derivatives","BTCF0:USTF0",1750439505298,0.58316551,103590.0,103580.0,0.8996711]
["bitfinex-derivatives","BTCF0:USTF0",1750439506800,0.58316551,103590.0,103580.0,0.7562711]
["bitfinex-derivatives","BTCF0:USTF0",1750439507000,0.58316551,103590.0,103580.0,0.8996711]
["bitfinex-derivatives","BTCF0:USTF0",1750439507799,0.58316551,103590.0,103580.0,1.29718879]
["bitfinex-derivatives","BTCF0:USTF0",1750439507999,0.58316551,103590.0,103580.0,0.93638879]
["bitfinex-derivatives","BTCF0:USTF0",1750439508199,0.58316551,103590.0,103580.0,1.29718879]
["bitfinex-derivatives","BTCF0:USTF0",1750439508599,0.58316551,103590.0,103580.0,0.8996711]
["bitfinex-derivatives","BTCF0:USTF0",1750439508800,0.58316551,103590.0,103580.0,0.5388711]
["bitfinex-derivatives","BTCF0:USTF0",1750439509000,0.58316551,103590.0,103580.0,0.8996711]
["bitfinex-derivatives","BTCF0:USTF0",1750439509408,0.9806832,103590.0,103580.0,0.6996711]
["bitfinex-derivatives","BTCF0:USTF0",1750439509601,0.58316551,103590.0,103580.0,0.6996711]
["bitfinex-derivatives","BTCF0:USTF0",1750439509802,0.58316551,103590.0,103580.0,0.6992711]
["bitfinex-derivatives","BTCF0:USTF0",1750439510001,0.58316551,103590.0,103580.0,0.6996711]
["bitfinex-derivatives","BTCF0:USTF0",1750439510603,0.92370305,103590.0,103580.0,0.6996711]
["bitfinex-derivatives","BTCF0:USTF0",1750439511009,1.13434536,103590.0,103580.0,0.6996711]
["bitfinex-derivatives","BTCF0:USTF0",1750439511202,1.13434536,103590.0,103580.0,1.09718879]
["bitfinex-derivatives","BTCF0:USTF0",1750439511609,1.19138793,103590.0,103580.0,1.09718879]
["bitfinex-derivatives","BTCF0:USTF0",1750439512408,1.19134773,103590.0,103580.0,1.09718879]
["bitfinex-derivatives","BTCF0:USTF0",1750439514201,0.27984878,103590.0,103580.0,1.09718879]
["bitfinex-derivatives","BTCF0:USTF0",1750439514403,0.15094878,103590.0,103580.0,1.52258879]
["bitfinex-derivatives","BTCF0:USTF0",1750439515213,0.09390621,103590.0,103580.0,1.52258879]
["bitfinex-derivatives","BTCF0:USTF0",1750439517710,0.28695791,103590.0,103580.0,1.52258879]
["bitfinex-derivatives","BTCF0:USTF0",1750439518411,0.09390621,103590.0,103580.0,1.52258879]
["bitfinex-derivatives","BTCF0:USTF0",1750439520200,0.34400048,103590.0,103580.0,1.52258879]
["bitfinex-derivatives","BTCF0:USTF0",1750439520406,0.09390621,103590.0,103580.0,1.52258879]
["bitfinex-derivatives","BTCF0:USTF0",1750439520613,0.28695791,103590.0,103580.0,1.52258879]
["bitfinex-derivatives","BTCF0:USTF0",1750439520813,0.34400048,103590.0,103580.0,1.52258879]
["bitfinex-derivatives","BTCF0:USTF0",1750439521707,0.34400048,103590.0,103580.0,1.37918879]
["bitfinex-derivatives","BTCF0:USTF0",1750439522010,0.78824542,103590.0,103580.0,0.3388711]
["bitfinex-derivatives","BTCF0:USTF0",1750439522216,0.91124542,103590.0,103580.0,0.7492711]
["bitfinex-derivatives","BTCF0:USTF0",1750439522413,0.91124542,103590.0,103580.0,0.7496711]
["bitfinex-derivatives","BTCF0:USTF0",1750439522712,0.51372773,103590.0,103580.0,0.7496711]
["bitfinex-derivatives","BTCF0:USTF0",1750439522919,0.51372773,103590.0,103580.0,1.14718879]
["bitfinex-derivatives","BTCF0:USTF0",1750439523111,0.51372773,103590.0,103580.0,1.33658879]
["bitfinex-derivatives","BTCF0:USTF0",1750439523720,0.51372773,103590.0,103580.0,0.7956711]
["bitfinex-derivatives","BTCF0:USTF0",1750439523912,0.51372773,103590.0,103580.0,1.33658879]
["bitfinex-derivatives","BTCF0:USTF0",1750439524822,0.51372773,103590.0,103580.0,0.9390711]
["bitfinex-derivatives","BTCF0:USTF0",1750439526026,0.51372773,103590.0,103580.0,1.33658879]
["bitfinex-derivatives","BTCF0:USTF0",1750439526218,0.51372773,103590.0,103580.0,1.27328879]
["bitfinex-derivatives","BTCF0:USTF0",1750439527119,0.51372773,103590.0,103580.0,0.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1750439527424,0.51372773,103590.0,103580.0,1.27328879]
["bitfinex-derivatives","BTCF0:USTF0",1750439527617,0.51372773,103590.0,103580.0,0.8757711]
["bitfinex-derivatives","BTCF0:USTF0",1750439528119,0.19767603,103590.0,103580.0,1.27328879]
["bitfinex-derivatives","BTCF0:USTF0",1750439528319,0.19767603,103590.0,103580.0,1.33758879]
["bitfinex-derivatives","BTCF0:USTF0",1750439529218,0.39072753,103590.0,103580.0,1.33758879]
["bitfinex-derivatives","BTCF0:USTF0",1750439529422,0.19767603,103590.0,103580.0,1.33758879]
["bitfinex-derivatives","BTCF0:USTF0",1750439529724,0.39072753,103590.0,103580.0,1.33758879]
["bitfinex-derivatives","BTCF0:USTF0",1750439530223,0.39072753,103590.0,103580.0,1.33958879]
["bitfinex-derivatives","BTCF0:USTF0",1750439530720,0.45212753,103590.0,103580.0,1.33958879]
["bitfinex-derivatives","BTCF0:USTF0",1750439530927,0.45212753,103590.0,103580.0,1.34058879]
["bitfinex-derivatives","BTCF0:USTF0",1750439531521,0.45212753,103590.0,103580.0,1.29058879]
["bitfinex-derivatives","BTCF0:USTF0",1750439531726,0.45212753,103590.0,103580.0,1.61758879]
["bitfinex-derivatives","BTCF0:USTF0",1750439533123,0.25907603,103590.0,103580.0,1.61758879]
["bitfinex-derivatives","BTCF0:USTF0",1750439534312,0.19767603,103590.0,103580.0,1.61758879]
["bitfinex-derivatives","BTCF0:USTF0",1750439534516,0.15094878,103590.0,103580.0,1.61758879]
["bitfinex-derivatives","BTCF0:USTF0",1750439534821,0.09390621,103590.0,103580.0,1.61758879]
["bitfinex-derivatives","BTCF0:USTF0",1750439535323,0.09390621,103590.0,103580.0,1.91308879]
["bitfinex-derivatives","BTCF0:USTF0",1750439535522,0.09390621,103590.0,103580.0,1.91508879]
["bitfinex-derivatives","BTCF0:USTF0",1750439535718,0.09390621,103590.0,103580.0,1.77228879]
["bitfinex-derivatives","BTCF0:USTF0",1750439535918,0.09390621,103590.0,103580.0,2.52184879]
["bitfinex-derivatives","BTCF0:USTF0",1750439536121,0.09390621,103590.0,103580.0,2.52584879]
["bitfinex-derivatives","BTCF0:USTF0",1750439536521,0.09390621,103590.0,103580.0,2.52384879]
["bitfinex-derivatives","BTCF0:USTF0",1750439538326,0.14063346,103590.0,103580.0,2.52384879]
["bitfinex-derivatives","BTCF0:USTF0",1750439540925,0.09390621,103590.0,103580.0,2.52384879]
["bitfinex-derivatives","BTCF0:USTF0",1750439541427,0.06728201,103590.0,103580.0,3.13031252]
["bitfinex-derivatives","BTCF0:USTF0",1750439541632,0.05704257,103610.0,103600.0,0.193033]
["bitfinex-derivatives","BTCF0:USTF0",1750439541832,0.18704257,103610.0,103600.0,2.37319069]
["bitfinex-derivatives","BTCF0:USTF0",1750439542126,0.13,103610.0,103600.0,2.43919069]
["bitfinex-derivatives","BTCF0:USTF0",1750439543125,0.132,103610.0,103600.0,1.68815069]
["bitfinex-derivatives","BTCF0:USTF0",1750439543430,0.132,103610.0,103600.0,2.43915069]
["bitfinex-derivatives","BTCF0:USTF0",1750439544127,0.132,103610.0,103600.0,1.68815069]
["bitfinex-derivatives","BTCF0:USTF0",1750439544327,0.132,103610.0,103600.0,2.43915069]
["bitfinex-derivatives","BTCF0:USTF0",1750439544528,0.132,103610.0,103600.0,2.43911069]
["bitfinex-derivatives","BTCF0:USTF0",1750439544830,0.13,103610.0,103600.0,2.44711069]
["bitfinex-derivatives","BTCF0:USTF0",1750439545032,0.13,103610.0,103600.0,2.50891069]
["bitfinex-derivatives","BTCF0:USTF0",1750439545331,0.13,103610.0,103600.0,2.51776717]
["bitfinex-derivatives","BTCF0:USTF0",1750439547126,0.13,103610.0,103600.0,2.81326717]
["bitfinex-derivatives","BTCF0:USTF0",1750439550137,0.13,103610.0,103600.0,2.41574948]
["bitfinex-derivatives","BTCF0:USTF0",1750439550328,0.13,103610.0,103600.0,2.81326717]
["bitfinex-derivatives","BTCF0:USTF0",1750439550734,0.13,103610.0,103600.0,2.81366717]
["bitfinex-derivatives","BTCF0:USTF0",1750439551541,0.13,103610.0,103600.0,2.41614948]
["bitfinex-derivatives","BTCF0:USTF0",1750439551741,0.13,103610.0,103600.0,2.81366717]
["bitfinex-derivatives","BTCF0:USTF0",1750439553538,0.15446623,103610.0,103600.0,2.81366717]
["bitfinex-derivatives","BTCF0:USTF0",1750439555743,0.15446623,103610.0,103600.0,2.81326717]
["bitfinex-derivatives","BTCF0:USTF0",1750439555946,0.15446623,103610.0,103600.0,2.81366717]
["bitfinex-derivatives","BTCF0:USTF0",1750439556651,0.15446623,103610.0,103600.0,2.41614948]
["bitfinex-derivatives","BTCF0:USTF0",1750439556855,0.15446623,103610.0,103600.0,2.81366717]
["bitfinex-derivatives","BTCF0:USTF0",1750439557041,0.20119348,103610.0,103600.0,1.99670717]
["bitfinex-derivatives","BTCF0:USTF0",1750439557351,0.38689348,103610.0,103600.0,2.74746717]
["bitfinex-derivatives","BTCF0:USTF0",1750439557651,0.57990808,103610.0,103600.0,2.74746717]
["bitfinex-derivatives","BTCF0:USTF0",1750439558345,0.49294185,103610.0,103600.0,2.74746717]
["bitfinex-derivatives","BTCF0:USTF0",1750439558550,0.89045954,103610.0,103600.0,1.000973]
["bitfinex-derivatives","BTCF0:USTF0",1750439558848,0.89045954,103610.0,103600.0,1.120573]
["bitfinex-derivatives","BTCF0:USTF0",1750439559057,0.89045954,103610.0,103600.0,0.825473]
["bitfinex-derivatives","BTCF0:USTF0",1750439559251,0.9149268,103610.0,103600.0,0.825473]
["bitfinex-derivatives","BTCF0:USTF0",1750439559746,0.9149268,103610.0,103600.0,0.464673]
["bitfinex-derivatives","BTCF0:USTF0",1750439559946,0.9169268,103610.0,103600.0,0.460673]
["bitfinex-derivatives","BTCF0:USTF0",1750439560245,0.9169268,103610.0,103600.0,0.456673]
["bitfinex-derivatives","BTCF0:USTF0",1750439562653,0.9169268,103610.0,103600.0,0.817473]
["bitfinex-derivatives","BTCF0:USTF0",1750439562859,0.51940911,103610.0,103600.0,1.21499069]
["bitfinex-derivatives","BTCF0:USTF0",1750439563157,0.51940911,103610.0,103600.0,0.85419069]
["bitfinex-derivatives","BTCF0:USTF0",1750439563551,0.51940911,103610.0,103600.0,0.456673]
["bitfinex-derivatives","BTCF0:USTF0",1750439563952,0.51940911,103610.0,103600.0,0.85419069]
["bitfinex-derivatives","BTCF0:USTF0",1750439564549,0.51940911,103610.0,103600.0,0.456673]
["bitfinex-derivatives","BTCF0:USTF0",1750439564857,1.33473558,103610.0,103600.0,0.456673]
["bitfinex-derivatives","BTCF0:USTF0",1750439565252,1.33473558,103610.0,103600.0,0.456273]
["bitfinex-derivatives","BTCF0:USTF0",1750439565454,1.33473558,103610.0,103600.0,0.456673]
["bitfinex-derivatives","BTCF0:USTF0",1750439565655,1.34365732,103610.0,103600.0,0.456673]
["bitfinex-derivatives","BTCF0:USTF0",1750439565960,1.33473558,103610.0,103600.0,0.456673]
["bitfinex-derivatives","BTCF0:USTF0",1750439566159,1.2777268,103610.0,103600.0,0.456673]
["bitfinex-derivatives","BTCF0:USTF0",1750439566864,1.2777268,103610.0,103600.0,0.313433]
["bitfinex-derivatives","BTCF0:USTF0",1750439567158,1.2777268,103610.0,103600.0,0.456553]
["bitfinex-derivatives","BTCF0:USTF0",1750439567659,1.08334257,103610.0,103600.0,0.456553]
["bitfinex-derivatives","BTCF0:USTF0",1750439567855,1.14334257,103610.0,103600.0,0.456553]
["bitfinex-derivatives","BTCF0:USTF0",1750439568657,0.74582488,103610.0,103600.0,0.456553]
["bitfinex-derivatives","BTCF0:USTF0",1750439568864,0.38502488,103610.0,103600.0,0.817353]
["bitfinex-derivatives","BTCF0:USTF0",1750439569055,0.38502488,103610.0,103600.0,1.21487069]
["bitfinex-derivatives","BTCF0:USTF0",1750439569554,0.38502488,103610.0,103600.0,0.817353]
["bitfinex-derivatives","BTCF0:USTF0",1750439569954,0.38502488,103610.0,103600.0,0.456553]
["bitfinex-derivatives","BTCF0:USTF0",1750439570658,0.38502488,103610.0,103600.0,0.817353]
["bitfinex-derivatives","BTCF0:USTF0",1750439570859,0.45142488,103610.0,103600.0,0.817353]
["bitfinex-derivatives","BTCF0:USTF0",1750439571961,0.45142488,103610.0,103600.0,0.456553]
["bitfinex-derivatives","BTCF0:USTF0",1750439572155,0.45142488,103610.0,103600.0,0.817353]
["bitfinex-derivatives","BTCF0:USTF0",1750439573155,0.45142488,103610.0,103600.0,0.456553]
["bitfinex-derivatives","BTCF0:USTF0",1750439573457,0.45142488,103610.0,103600.0,0.817353]
["bitfinex-derivatives","BTCF0:USTF0",1750439574060,0.45142488,103610.0,103600.0,1.21487069]
["bitfinex-derivatives","BTCF0:USTF0",1750439574453,0.84894257,103610.0,103600.0,0.817353]
["bitfinex-derivatives","BTCF0:USTF0",1750439574658,0.84894257,103610.0,103600.0,0.456553]
["bitfinex-derivatives","BTCF0:USTF0",1750439575162,0.45142488,103610.0,103600.0,0.456553]
["bitfinex-derivatives","BTCF0:USTF0",1750439575461,0.45142488,103610.0,103600.0,0.817353]
["bitfinex-derivatives","BTCF0:USTF0",1750439575960,0.45142488,103610.0,103600.0,1.21487069]
["bitfinex-derivatives","BTCF0:USTF0",1750439576156,1.00258641,103610.0,103600.0,1.28127069]
["bitfinex-derivatives","BTCF0:USTF0",1750439576363,1.04931366,103610.0,103600.0,1.40877069]
["bitfinex-derivatives","BTCF0:USTF0",1750439576962,1.04931366,103610.0,103600.0,1.34297069]
["bitfinex-derivatives","BTCF0:USTF0",1750439577762,1.04931366,103610.0,103600.0,0.945453]
["bitfinex-derivatives","BTCF0:USTF0",1750439577964,0.44203366,103610.0,103600.0,1.34297069]
["bitfinex-derivatives","BTCF0:USTF0",1750439578661,0.44203366,103610.0,103600.0,1.28127069]
["bitfinex-derivatives","BTCF0:USTF0",1750439578964,0.90285135,103610.0,103600.0,0.674233]
["bitfinex-derivatives","BTCF0:USTF0",1750439579166,0.90285135,103610.0,103600.0,0.817353]
["bitfinex-derivatives","BTCF0:USTF0",1750439579464,0.90285135,103610.0,103600.0,0.456553]
["bitfinex-derivatives","BTCF0:USTF0",1750439580663,0.50533366,103610.0,103600.0,0.456553]
["bitfinex-derivatives","BTCF0:USTF0",1750439582671,0.90285135,103610.0,103600.0,0.456553]
["bitfinex-derivatives","BTCF0:USTF0",1750439583468,0.90285135,103610.0,103600.0,0.521453]
["bitfinex-derivatives","BTCF0:USTF0",1750439583665,0.50533366,103610.0,103600.0,0.521453]
["bitfinex-derivatives","BTCF0:USTF0",1750439584770,0.44832488,103610.0,103600.0,0.521453]
["bitfinex-derivatives","BTCF0:USTF0",1750439584972,0.44218218,103610.0,103600.0,0.91897069]
["bitfinex-derivatives","BTCF0:USTF0",1750439585173,0.38502488,103610.0,103600.0,0.91897069]
["bitfinex-derivatives","BTCF0:USTF0",1750439585472,0.38502488,103610.0,103600.0,0.98277069]
["bitfinex-derivatives","BTCF0:USTF0",1750439585874,0.38502488,103610.0,103600.0,0.91897069]
["bitfinex-derivatives","BTCF0:USTF0",1750439586065,0.44219422,103610.0,103600.0,0.91897069]
["bitfinex-derivatives","BTCF0:USTF0",1750439587578,0.44219422,103610.0,103600.0,0.521453]
["bitfinex-derivatives","BTCF0:USTF0",1750439587878,0.44219422,103610.0,103600.0,0.378333]
["bitfinex-derivatives","BTCF0:USTF0",1750439588077,0.90311191,103610.0,103600.0,0.456553]
["bitfinex-derivatives","BTCF0:USTF0",1750439588280,1.26391191,103610.0,103600.0,0.456553]
["bitfinex-derivatives","BTCF0:USTF0",1750439588581,0.90311191,103610.0,103600.0,0.456553]
["bitfinex-derivatives","BTCF0:USTF0",1750439588974,0.90311191,103610.0,103600.0,0.313433]
["bitfinex-derivatives","BTCF0:USTF0",1750439589978,0.50559422,103610.0,103600.0,0.736533]
["bitfinex-derivatives","BTCF0:USTF0",1750439590682,0.50559422,103610.0,103600.0,0.879653]
["bitfinex-derivatives","BTCF0:USTF0",1750439591082,0.44219422,103610.0,103600.0,0.879653]
["bitfinex-derivatives","BTCF0:USTF0",1750439591477,0.44219422,103610.0,103600.0,1.27717069]
["bitfinex-derivatives","BTCF0:USTF0",1750439592284,0.44019422,103610.0,103600.0,1.27717069]
["bitfinex-derivatives","BTCF0:USTF0",1750439592479,1.19851191,103610.0,103600.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1750439592679,0.1930305,103600.0,103590.0,0.241307]
["bitfinex-derivatives","BTCF0:USTF0",1750439592979,1.39311488,103600.0,103590.0,0.251307]
["bitfinex-derivatives","BTCF0:USTF0",1750439593177,1.39311488,103600.0,103590.0,0.315607]
["bitfinex-derivatives","BTCF0:USTF0",1750439593877,1.79063257,103600.0,103590.0,0.317607]
["bitfinex-derivatives","BTCF0:USTF0",1750439594279,2.15143257,103600.0,103590.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1750439594482,2.15143257,103600.0,103590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750439594685,1.5631945,103600.0,103590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750439594881,2.1802345,103600.0,103590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750439595180,2.98435429,103600.0,103560.0,0.78756383]
["bitfinex-derivatives","BTCF0:USTF0",1750439595383,0.04672725,103570.0,103560.0,1.33135983]
["bitfinex-derivatives","BTCF0:USTF0",1750439595583,0.39428171,103570.0,103560.0,1.3220431]
["bitfinex-derivatives","BTCF0:USTF0",1750439596380,0.39428171,103570.0,103560.0,1.1795231]
["bitfinex-derivatives","BTCF0:USTF0",1750439596586,0.39428171,103570.0,103560.0,1.2463231]
["bitfinex-derivatives","BTCF0:USTF0",1750439596782,0.39428171,103570.0,103560.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1750439596783,0.7917994,103570.0,103560.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1750439596982,0.7917994,103570.0,103560.0,0.9726058]
["bitfinex-derivatives","BTCF0:USTF0",1750439597180,0.8580994,103570.0,103560.0,0.9722058]
["bitfinex-derivatives","BTCF0:USTF0",1750439597376,0.8580994,103570.0,103560.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1750439597586,0.8580994,103570.0,103560.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1750439597881,0.8580994,103570.0,103560.0,0.7795]
["bitfinex-derivatives","BTCF0:USTF0",1750439598190,0.8673133,103570.0,103560.0,0.7178]
["bitfinex-derivatives","BTCF0:USTF0",1750439598376,0.46058171,103570.0,103560.0,0.9113058]
["bitfinex-derivatives","BTCF0:USTF0",1750439598581,0.8580994,103570.0,103560.0,0.9083058]
["bitfinex-derivatives","BTCF0:USTF0",1750439598780,0.8580994,103570.0,103560.0,0.9701058]
["bitfinex-derivatives","BTCF0:USTF0",1750439598981,0.8580994,103570.0,103560.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1750439599176,0.8580994,103570.0,103560.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1750439599685,0.8580994,103570.0,103560.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1750439600586,0.93691231,103570.0,103560.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1750439601186,1.29771231,103570.0,103560.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1750439601480,1.29771231,103570.0,103560.0,0.3655058]
["bitfinex-derivatives","BTCF0:USTF0",1750439601687,1.30664775,103570.0,103560.0,0.3655058]
["bitfinex-derivatives","BTCF0:USTF0",1750439601882,0.90913006,103570.0,103560.0,0.4318058]
["bitfinex-derivatives","BTCF0:USTF0",1750439602782,0.54833006,103570.0,103560.0,0.4318058]
["bitfinex-derivatives","BTCF0:USTF0",1750439602981,0.94584775,103570.0,103560.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1750439603586,1.30664775,103570.0,103560.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1750439603787,1.49124288,103570.0,103560.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1750439603988,1.45124288,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750439604191,1.45124288,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750439604493,1.45124288,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750439604685,1.45124288,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750439605087,1.45124288,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750439605287,1.8892799,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750439605486,1.6961679,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750439605686,1.63420288,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750439605988,1.63420288,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750439606484,1.69650288,103570.0,103560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439606684,1.69750288,103570.0,103560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439609488,1.55454288,103570.0,103560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439609694,2.30450288,103570.0,103560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439609995,2.26450288,103570.0,103560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439610198,0.74728975,103570.0,103560.0,0.59202369]
["bitfinex-derivatives","BTCF0:USTF0",1750439610389,1.28798975,103570.0,103560.0,1.00282369]
["bitfinex-derivatives","BTCF0:USTF0",1750439610696,1.68550744,103570.0,103560.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1750439610896,1.75000744,103570.0,103560.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1750439611292,1.75000744,103570.0,103560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439611490,1.75000744,103570.0,103560.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1750439611693,1.36158488,103570.0,103560.0,0.194106]
["bitfinex-derivatives","BTCF0:USTF0",1750439611889,1.75910257,103570.0,103560.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1750439612311,1.15210257,103570.0,103560.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1750439612495,1.75910257,103570.0,103560.0,0.261406]
["bitfinex-derivatives","BTCF0:USTF0",1750439612997,1.75906257,103570.0,103560.0,0.261406]
["bitfinex-derivatives","BTCF0:USTF0",1750439613196,1.74996744,103570.0,103560.0,0.261406]
["bitfinex-derivatives","BTCF0:USTF0",1750439613402,1.74996744,103570.0,103560.0,0.622206]
["bitfinex-derivatives","BTCF0:USTF0",1750439614094,1.74996744,103570.0,103560.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750439614291,1.74996744,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750439614492,1.74996744,103570.0,103560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439614697,2.11076744,103570.0,103560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439616200,1.74996744,103570.0,103560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439616394,1.81647443,103570.0,103560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439617995,1.20951443,103570.0,103560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439618192,1.81643443,103570.0,103560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439618903,1.81643443,103570.0,103560.0,0.1945059]
["bitfinex-derivatives","BTCF0:USTF0",1750439619102,1.81643443,103570.0,103560.0,0.2601059]
["bitfinex-derivatives","BTCF0:USTF0",1750439619402,1.20951443,103570.0,103560.0,0.2601059]
["bitfinex-derivatives","BTCF0:USTF0",1750439619609,1.81643443,103570.0,103560.0,0.2601059]
["bitfinex-derivatives","BTCF0:USTF0",1750439619995,1.81639443,103570.0,103560.0,0.2601059]
["bitfinex-derivatives","BTCF0:USTF0",1750439620903,1.34506775,103570.0,103560.0,1.26842359]
["bitfinex-derivatives","BTCF0:USTF0",1750439621101,0.29143817,103570.0,103560.0,1.33422359]
["bitfinex-derivatives","BTCF0:USTF0",1750439621299,0.15546726,103570.0,103560.0,2.17485328]
["bitfinex-derivatives","BTCF0:USTF0",1750439621598,0.2502079,103590.0,103580.0,0.1930686]
["bitfinex-derivatives","BTCF0:USTF0",1750439621902,0.2930499,103590.0,103580.0,1.17354017]
["bitfinex-derivatives","BTCF0:USTF0",1750439622100,0.2930499,103590.0,103580.0,1.23934017]
["bitfinex-derivatives","BTCF0:USTF0",1750439622300,0.2930499,103590.0,103580.0,1.53014017]
["bitfinex-derivatives","BTCF0:USTF0",1750439622301,0.1,103590.0,103580.0,1.53014017]
["bitfinex-derivatives","BTCF0:USTF0",1750439622505,0.1,103590.0,103580.0,1.88014017]
["bitfinex-derivatives","BTCF0:USTF0",1750439622703,0.105,103590.0,103580.0,1.88014017]
["bitfinex-derivatives","BTCF0:USTF0",1750439623803,0.105,103590.0,103580.0,2.72073786]
["bitfinex-derivatives","BTCF0:USTF0",1750439624107,0.107,103590.0,103580.0,2.72073786]
["bitfinex-derivatives","BTCF0:USTF0",1750439624790,0.107,103590.0,103580.0,2.84973786]
["bitfinex-derivatives","BTCF0:USTF0",1750439624991,0.105,103590.0,103580.0,2.85373786]
["bitfinex-derivatives","BTCF0:USTF0",1750439625993,0.1,103590.0,103580.0,2.85673786]
["bitfinex-derivatives","BTCF0:USTF0",1750439627904,0.1,103590.0,103580.0,1.87314017]
["bitfinex-derivatives","BTCF0:USTF0",1750439628106,0.1,103590.0,103580.0,2.62254017]
["bitfinex-derivatives","BTCF0:USTF0",1750439631705,0.1,103590.0,103580.0,3.06562017]
["bitfinex-derivatives","BTCF0:USTF0",1750439632206,0.1,103590.0,103580.0,2.81562017]
["bitfinex-derivatives","BTCF0:USTF0",1750439632700,0.1,103590.0,103580.0,2.06622017]
["bitfinex-derivatives","BTCF0:USTF0",1750439632902,0.1,103590.0,103580.0,2.62238017]
["bitfinex-derivatives","BTCF0:USTF0",1750439633409,0.12482345,103590.0,103580.0,2.62238017]
["bitfinex-derivatives","BTCF0:USTF0",1750439633609,0.12482345,103590.0,103580.0,1.87314017]
["bitfinex-derivatives","BTCF0:USTF0",1750439633915,0.3646007,103590.0,103580.0,2.22486248]
["bitfinex-derivatives","BTCF0:USTF0",1750439634210,0.31787345,103590.0,103580.0,2.62278017]
["bitfinex-derivatives","BTCF0:USTF0",1750439636016,0.3646007,103590.0,103580.0,2.15592248]
["bitfinex-derivatives","BTCF0:USTF0",1750439636316,0.4301007,103590.0,103580.0,1.2151286]
["bitfinex-derivatives","BTCF0:USTF0",1750439636513,0.4929007,103590.0,103580.0,0.4939286]
["bitfinex-derivatives","BTCF0:USTF0",1750439637304,0.4929007,103590.0,103580.0,0.4919286]
["bitfinex-derivatives","BTCF0:USTF0",1750439637504,0.4929007,103590.0,103580.0,0.7890286]
["bitfinex-derivatives","BTCF0:USTF0",1750439637701,0.4939007,103590.0,103580.0,0.7876286]
["bitfinex-derivatives","BTCF0:USTF0",1750439637913,0.4939007,103590.0,103580.0,0.7880286]
["bitfinex-derivatives","BTCF0:USTF0",1750439638911,0.4939007,103590.0,103580.0,1.18554629]
["bitfinex-derivatives","BTCF0:USTF0",1750439640313,0.4939007,103590.0,103580.0,0.82474629]
["bitfinex-derivatives","BTCF0:USTF0",1750439640516,0.4939007,103590.0,103580.0,1.18554629]
["bitfinex-derivatives","BTCF0:USTF0",1750439641605,0.4939007,103590.0,103580.0,0.7880286]
["bitfinex-derivatives","BTCF0:USTF0",1750439641809,0.89141839,103590.0,103580.0,0.7880286]
["bitfinex-derivatives","BTCF0:USTF0",1750439642910,0.89141839,103590.0,103580.0,0.4272286]
["bitfinex-derivatives","BTCF0:USTF0",1750439643112,0.89141839,103590.0,103580.0,0.7880286]
["bitfinex-derivatives","BTCF0:USTF0",1750439644315,0.4939007,103590.0,103580.0,0.7880286]
["bitfinex-derivatives","BTCF0:USTF0",1750439645416,0.84469114,103590.0,103580.0,0.6452686]
["bitfinex-derivatives","BTCF0:USTF0",1750439645612,0.89141839,103590.0,103580.0,0.6452686]
["bitfinex-derivatives","BTCF0:USTF0",1750439646019,0.89141839,103590.0,103580.0,0.2844686]
["bitfinex-derivatives","BTCF0:USTF0",1750439647623,0.90065393,103590.0,103580.0,0.2844686]
["bitfinex-derivatives","BTCF0:USTF0",1750439649120,1.04597721,103590.0,103580.0,0.2844686]
["bitfinex-derivatives","BTCF0:USTF0",1750439649421,0.64845952,103590.0,103580.0,0.2844686]
["bitfinex-derivatives","BTCF0:USTF0",1750439649722,1.04597721,103590.0,103580.0,0.2844686]
["bitfinex-derivatives","BTCF0:USTF0",1750439650118,1.03674167,103590.0,103580.0,0.2844686]
["bitfinex-derivatives","BTCF0:USTF0",1750439650324,1.64290167,103590.0,103580.0,0.2840686]
["bitfinex-derivatives","BTCF0:USTF0",1750439650515,1.70005967,103590.0,103580.0,0.2840686]
["bitfinex-derivatives","BTCF0:USTF0",1750439651018,1.70005967,103590.0,103580.0,0.2844686]
["bitfinex-derivatives","BTCF0:USTF0",1750439651226,1.70917082,103590.0,103580.0,0.2844686]
["bitfinex-derivatives","BTCF0:USTF0",1750439651620,1.65201282,103590.0,103580.0,0.2844686]
["bitfinex-derivatives","BTCF0:USTF0",1750439651825,1.24538398,103590.0,103580.0,0.6452686]
["bitfinex-derivatives","BTCF0:USTF0",1750439652027,0.63922398,103590.0,103580.0,1.04278629]
["bitfinex-derivatives","BTCF0:USTF0",1750439652225,1.24542398,103590.0,103580.0,1.04278629]
["bitfinex-derivatives","BTCF0:USTF0",1750439652426,1.24542398,103590.0,103580.0,0.6452686]
["bitfinex-derivatives","BTCF0:USTF0",1750439653626,1.64294167,103590.0,103580.0,0.6452686]
["bitfinex-derivatives","BTCF0:USTF0",1750439653828,1.70009967,103590.0,103580.0,0.6452686]
["bitfinex-derivatives","BTCF0:USTF0",1750439654432,1.70009967,103590.0,103580.0,0.2844686]
["bitfinex-derivatives","BTCF0:USTF0",1750439654729,1.70009967,103590.0,103580.0,0.6452686]
["bitfinex-derivatives","BTCF0:USTF0",1750439655030,1.70944354,103590.0,103580.0,0.6452686]
["bitfinex-derivatives","BTCF0:USTF0",1750439655924,1.70009967,103590.0,103580.0,0.2844686]
["bitfinex-derivatives","BTCF0:USTF0",1750439656332,2.06089967,103590.0,103580.0,0.2840686]
["bitfinex-derivatives","BTCF0:USTF0",1750439656632,2.06089967,103590.0,103580.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1750439656830,2.07011806,103590.0,103580.0,0.1944687]
["bitfinex-derivatives","BTCF0:USTF0",1750439660246,2.07011806,103590.0,103580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439661043,2.07011806,103590.0,103580.0,0.1944687]
["bitfinex-derivatives","BTCF0:USTF0",1750439663047,2.07011806,103590.0,103580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439663548,2.01296006,103590.0,103580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439664443,2.07017546,103590.0,103580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439664650,2.01296006,103590.0,103580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439664951,2.41047775,103590.0,103580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439665144,2.48668796,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750439665543,1.88048796,103590.0,103580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439665743,2.48640796,103590.0,103580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439666952,2.59640796,103590.0,103580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439667148,2.60640796,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750439667446,0.1930874,103570.0,103560.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1750439667653,1.4652861,103570.0,103560.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1750439667947,1.68161805,103570.0,103560.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1750439668145,1.68161805,103570.0,103560.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1750439668551,1.68161805,103570.0,103560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750439668855,1.68261805,103570.0,103560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750439669243,2.04341805,103570.0,103560.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750439670152,2.04341805,103570.0,103560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750439670357,0.193106,103560.0,103550.0,0.71513527]
["bitfinex-derivatives","BTCF0:USTF0",1750439670558,1.04465083,103560.0,103550.0,0.91513527]
["bitfinex-derivatives","BTCF0:USTF0",1750439671554,1.04465083,103560.0,103550.0,0.91913527]
["bitfinex-derivatives","BTCF0:USTF0",1750439672350,1.25301314,103560.0,103550.0,1.31665296]
["bitfinex-derivatives","BTCF0:USTF0",1750439672661,0.76066345,103560.0,103550.0,1.38355296]
["bitfinex-derivatives","BTCF0:USTF0",1750439672960,0.15482345,103560.0,103550.0,1.82668896]
["bitfinex-derivatives","BTCF0:USTF0",1750439673349,0.34792945,103560.0,103550.0,0.98603527]
["bitfinex-derivatives","BTCF0:USTF0",1750439673551,0.34792945,103560.0,103550.0,1.52611296]
["bitfinex-derivatives","BTCF0:USTF0",1750439673953,0.34792945,103560.0,103550.0,1.52651296]
["bitfinex-derivatives","BTCF0:USTF0",1750439674959,0.15482345,103560.0,103550.0,1.52651296]
["bitfinex-derivatives","BTCF0:USTF0",1750439675963,0.34792955,103560.0,103550.0,1.52651296]
["bitfinex-derivatives","BTCF0:USTF0",1750439678359,0.15482345,103560.0,103550.0,1.52651296]
["bitfinex-derivatives","BTCF0:USTF0",1750439679763,1.13239394,103570.0,103560.0,0.193106]
["bitfinex-derivatives","BTCF0:USTF0",1750439680059,0.51831804,103570.0,103560.0,1.08562369]
["bitfinex-derivatives","BTCF0:USTF0",1750439680260,1.01212444,103570.0,103560.0,1.08562369]
["bitfinex-derivatives","BTCF0:USTF0",1750439681255,1.07030088,103570.0,103560.0,1.08562369]
["bitfinex-derivatives","BTCF0:USTF0",1750439681658,1.07030088,103570.0,103560.0,1.09562369]
["bitfinex-derivatives","BTCF0:USTF0",1750439681857,1.13360088,103570.0,103560.0,1.09562369]
["bitfinex-derivatives","BTCF0:USTF0",1750439682059,1.01312444,103570.0,103560.0,1.09562369]
["bitfinex-derivatives","BTCF0:USTF0",1750439682860,1.07030088,103570.0,103560.0,1.09562369]
["bitfinex-derivatives","BTCF0:USTF0",1750439683058,1.01312444,103570.0,103560.0,1.16152369]
["bitfinex-derivatives","BTCF0:USTF0",1750439683261,1.07030088,103570.0,103560.0,1.16152369]
["bitfinex-derivatives","BTCF0:USTF0",1750439685061,1.07030088,103570.0,103560.0,1.09562369]
["bitfinex-derivatives","BTCF0:USTF0",1750439685261,1.46781857,103570.0,103560.0,1.09562369]
["bitfinex-derivatives","BTCF0:USTF0",1750439685458,1.13780088,103570.0,103560.0,1.09562369]
["bitfinex-derivatives","BTCF0:USTF0",1750439685764,1.60131857,103570.0,103560.0,1.09562369]
["bitfinex-derivatives","BTCF0:USTF0",1750439686260,1.54414213,103570.0,103560.0,0.698106]
["bitfinex-derivatives","BTCF0:USTF0",1750439686862,1.14662444,103570.0,103560.0,0.698106]
["bitfinex-derivatives","BTCF0:USTF0",1750439687459,1.14662444,103570.0,103560.0,0.631106]
["bitfinex-derivatives","BTCF0:USTF0",1750439688361,1.54414213,103570.0,103560.0,0.631106]
["bitfinex-derivatives","BTCF0:USTF0",1750439689267,0.93458225,103570.0,103560.0,1.02862369]
["bitfinex-derivatives","BTCF0:USTF0",1750439689469,0.041,103570.0,103560.0,1.09522369]
["bitfinex-derivatives","BTCF0:USTF0",1750439689675,0.041,103570.0,103560.0,1.43522369]
["bitfinex-derivatives","BTCF0:USTF0",1750439690558,0.25024194,103590.0,103570.0,0.1930873]
["bitfinex-derivatives","BTCF0:USTF0",1750439690759,0.19717644,103590.0,103580.0,1.16006639]
["bitfinex-derivatives","BTCF0:USTF0",1750439690963,0.14,103590.0,103580.0,1.57666639]
["bitfinex-derivatives","BTCF0:USTF0",1750439691763,0.16474021,103590.0,103580.0,1.57666639]
["bitfinex-derivatives","BTCF0:USTF0",1750439692359,0.16474021,103590.0,103580.0,1.57766639]
["bitfinex-derivatives","BTCF0:USTF0",1750439692955,0.16474021,103590.0,103580.0,2.06624639]
["bitfinex-derivatives","BTCF0:USTF0",1750439693157,0.16474021,103590.0,103580.0,2.46376408]
["bitfinex-derivatives","BTCF0:USTF0",1750439693463,0.16474021,103590.0,103580.0,2.06924639]
["bitfinex-derivatives","BTCF0:USTF0",1750439693861,0.16474021,103590.0,103580.0,2.13144639]
["bitfinex-derivatives","BTCF0:USTF0",1750439694065,0.16474021,103590.0,103580.0,2.13444639]
["bitfinex-derivatives","BTCF0:USTF0",1750439695758,0.16474021,103590.0,103580.0,1.99216639]
["bitfinex-derivatives","BTCF0:USTF0",1750439695970,0.16474021,103590.0,103580.0,2.73976639]
["bitfinex-derivatives","BTCF0:USTF0",1750439696162,0.16474021,103590.0,103580.0,2.54668639]
["bitfinex-derivatives","BTCF0:USTF0",1750439696565,0.16474021,103590.0,103580.0,1.79908639]
["bitfinex-derivatives","BTCF0:USTF0",1750439696869,0.16474021,103590.0,103580.0,2.54560639]
["bitfinex-derivatives","BTCF0:USTF0",1750439697166,0.16474021,103590.0,103580.0,1.94036639]
["bitfinex-derivatives","BTCF0:USTF0",1750439697863,0.16474021,103590.0,103580.0,1.93736639]
["bitfinex-derivatives","BTCF0:USTF0",1750439698063,0.16474021,103590.0,103580.0,1.64186639]
["bitfinex-derivatives","BTCF0:USTF0",1750439700462,0.35779021,103590.0,103580.0,1.64186639]
["bitfinex-derivatives","BTCF0:USTF0",1750439700770,0.42099021,103590.0,103580.0,1.64186639]
["bitfinex-derivatives","BTCF0:USTF0",1750439700966,0.46771746,103590.0,103580.0,0.7547487]
["bitfinex-derivatives","BTCF0:USTF0",1750439701167,0.99613515,103590.0,103580.0,0.05875919]
["bitfinex-derivatives","BTCF0:USTF0",1750439701472,2.5041553,103590.0,103580.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750439701672,2.5041553,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750439701673,2.56133174,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750439701868,2.35689405,103590.0,103580.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750439702072,0.1930686,103580.0,103570.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1750439702264,1.29365375,103580.0,103570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750439702466,0.1930873,103570.0,103560.0,0.698719]
["bitfinex-derivatives","BTCF0:USTF0",1750439702761,0.1930873,103570.0,103560.0,0.7804433]
["bitfinex-derivatives","BTCF0:USTF0",1750439702762,1.53635245,103570.0,103560.0,0.7804433]
["bitfinex-derivatives","BTCF0:USTF0",1750439702967,1.53635245,103570.0,103560.0,0.7808433]
["bitfinex-derivatives","BTCF0:USTF0",1750439704075,1.61328859,103570.0,103560.0,0.7808433]
["bitfinex-derivatives","BTCF0:USTF0",1750439704461,1.97408859,103570.0,103560.0,0.4200433]
["bitfinex-derivatives","BTCF0:USTF0",1750439704773,1.97508859,103570.0,103560.0,0.4200433]
["bitfinex-derivatives","BTCF0:USTF0",1750439705275,2.04018859,103570.0,103560.0,0.4196433]
["bitfinex-derivatives","BTCF0:USTF0",1750439705478,2.04018859,103570.0,103560.0,0.4200433]
["bitfinex-derivatives","BTCF0:USTF0",1750439705779,1.67938859,103570.0,103560.0,0.4200433]
["bitfinex-derivatives","BTCF0:USTF0",1750439706171,1.2818709,103570.0,103560.0,0.81756099]
["bitfinex-derivatives","BTCF0:USTF0",1750439706468,1.2818709,103570.0,103560.0,1.17836099]
["bitfinex-derivatives","BTCF0:USTF0",1750439706667,1.2818709,103570.0,103560.0,0.81756099]
["bitfinex-derivatives","BTCF0:USTF0",1750439706867,1.2818709,103570.0,103560.0,1.17836099]
["bitfinex-derivatives","BTCF0:USTF0",1750439707366,0.6767909,103570.0,103560.0,1.17836099]
["bitfinex-derivatives","BTCF0:USTF0",1750439707563,1.2818709,103570.0,103560.0,1.17836099]
["bitfinex-derivatives","BTCF0:USTF0",1750439708967,1.2818709,103570.0,103560.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750439709170,1.67938859,103570.0,103560.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1750439709470,1.82387724,103570.0,103560.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750439709774,2.24185368,103570.0,103560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1750439710073,2.24185368,103570.0,103560.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750439710074,1.88105368,103570.0,103560.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750439710464,2.24185368,103570.0,103560.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750439710869,1.88105368,103570.0,103560.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750439711069,1.88305368,103570.0,103560.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750439711575,2.24585368,103570.0,103560.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750439712175,2.2551324,103570.0,103560.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1750439712771,1.8943324,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439712969,1.8943324,103570.0,103560.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1750439712970,1.48745599,103570.0,103560.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1750439713172,1.43027955,103570.0,103560.0,0.554306]
["bitfinex-derivatives","BTCF0:USTF0",1750439713974,1.43027955,103570.0,103560.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1750439714468,1.43031955,103570.0,103560.0,0.57018249]
["bitfinex-derivatives","BTCF0:USTF0",1750439714669,1.92750793,103570.0,103560.0,0.57018249]
["bitfinex-derivatives","BTCF0:USTF0",1750439714870,1.73442063,103570.0,103560.0,0.20938249]
["bitfinex-derivatives","BTCF0:USTF0",1750439715076,1.92750793,103570.0,103560.0,0.20938249]
["bitfinex-derivatives","BTCF0:USTF0",1750439715477,1.43970363,103570.0,103560.0,0.20938249]
["bitfinex-derivatives","BTCF0:USTF0",1750439715681,1.93689201,103570.0,103560.0,0.20938249]
["bitfinex-derivatives","BTCF0:USTF0",1750439716374,1.92750793,103570.0,103560.0,0.57018249]
["bitfinex-derivatives","BTCF0:USTF0",1750439717280,1.92733274,103570.0,103560.0,0.57018249]
["bitfinex-derivatives","BTCF0:USTF0",1750439717488,1.37946918,103570.0,103560.0,0.57018249]
["bitfinex-derivatives","BTCF0:USTF0",1750439717689,1.92725274,103570.0,103560.0,0.57018249]
["bitfinex-derivatives","BTCF0:USTF0",1750439718368,1.98442918,103570.0,103560.0,0.57018249]
["bitfinex-derivatives","BTCF0:USTF0",1750439718571,1.92725274,103570.0,103560.0,0.57018249]
["bitfinex-derivatives","BTCF0:USTF0",1750439718781,1.92725274,103570.0,103560.0,0.20938249]
["bitfinex-derivatives","BTCF0:USTF0",1750439718988,1.98442918,103570.0,103560.0,0.57018249]
["bitfinex-derivatives","BTCF0:USTF0",1750439719186,1.92725274,103570.0,103560.0,0.57018249]
["bitfinex-derivatives","BTCF0:USTF0",1750439719391,1.92725274,103570.0,103560.0,0.20938249]
["bitfinex-derivatives","BTCF0:USTF0",1750439720279,1.92725274,103570.0,103560.0,0.57018249]
["bitfinex-derivatives","BTCF0:USTF0",1750439720478,1.92725274,103570.0,103560.0,0.20938249]
["bitfinex-derivatives","BTCF0:USTF0",1750439720676,1.92725274,103570.0,103560.0,0.20898249]
["bitfinex-derivatives","BTCF0:USTF0",1750439721179,1.92725274,103570.0,103560.0,0.20938249]
["bitfinex-derivatives","BTCF0:USTF0",1750439722389,1.92725274,103570.0,103560.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1750439722784,1.98442918,103570.0,103560.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1750439723287,1.43006436,103570.0,103560.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1750439723586,1.49635209,103570.0,103560.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1750439725085,1.99354047,103570.0,103560.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1750439726083,1.98442918,103570.0,103560.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1750439726788,1.92725274,103570.0,103560.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1750439727680,1.98442918,103570.0,103560.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1750439728987,1.98442918,103570.0,103560.0,0.203506]
["bitfinex-derivatives","BTCF0:USTF0",1750439730191,1.98442918,103570.0,103560.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1750439733294,1.98442918,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439733601,1.98442918,103570.0,103560.0,0.193506]
["bitfinex-derivatives","BTCF0:USTF0",1750439734690,1.98442918,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439734893,2.24582892,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439735296,0.193106,103560.0,103550.0,0.29063617]
["bitfinex-derivatives","BTCF0:USTF0",1750439735599,0.97797516,103560.0,103550.0,0.42063617]
["bitfinex-derivatives","BTCF0:USTF0",1750439736295,0.97797516,103560.0,103550.0,0.78143617]
["bitfinex-derivatives","BTCF0:USTF0",1750439736799,0.97897516,103560.0,103550.0,0.78143617]
["bitfinex-derivatives","BTCF0:USTF0",1750439737098,0.58118704,103560.0,103550.0,0.78143617]
["bitfinex-derivatives","BTCF0:USTF0",1750439737397,0.58118704,103560.0,103550.0,1.30042429]
["bitfinex-derivatives","BTCF0:USTF0",1750439737892,0.58118704,103560.0,103550.0,1.24242429]
["bitfinex-derivatives","BTCF0:USTF0",1750439738099,0.58118704,103560.0,103550.0,0.84463617]
["bitfinex-derivatives","BTCF0:USTF0",1750439741309,0.04039034,103570.0,103560.0,0.193106]
["bitfinex-derivatives","BTCF0:USTF0",1750439741595,0.1602,103600.0,103590.0,0.1930501]
["bitfinex-derivatives","BTCF0:USTF0",1750439741797,0.1602,103600.0,103590.0,1.48153822]
["bitfinex-derivatives","BTCF0:USTF0",1750439741798,0.3432314,103600.0,103590.0,1.48153822]
["bitfinex-derivatives","BTCF0:USTF0",1750439741995,0.09,103600.0,103590.0,1.48153822]
["bitfinex-derivatives","BTCF0:USTF0",1750439742192,0.2830315,103600.0,103590.0,1.48153822]
["bitfinex-derivatives","BTCF0:USTF0",1750439742388,0.09,103600.0,103590.0,1.48153822]
["bitfinex-derivatives","BTCF0:USTF0",1750439742791,0.097,103600.0,103590.0,1.0837501]
["bitfinex-derivatives","BTCF0:USTF0",1750439742992,0.097,103600.0,103590.0,1.1418501]
["bitfinex-derivatives","BTCF0:USTF0",1750439743193,0.2900315,103600.0,103590.0,1.1418501]
["bitfinex-derivatives","BTCF0:USTF0",1750439743395,0.2830315,103600.0,103590.0,1.0837501]
["bitfinex-derivatives","BTCF0:USTF0",1750439743589,0.77976978,103600.0,103590.0,1.0847501]
["bitfinex-derivatives","BTCF0:USTF0",1750439743794,0.2830315,103600.0,103590.0,1.0851501]
["bitfinex-derivatives","BTCF0:USTF0",1750439744202,0.2830315,103600.0,103590.0,1.0861501]
["bitfinex-derivatives","BTCF0:USTF0",1750439744405,0.3458315,103600.0,103590.0,1.0861501]
["bitfinex-derivatives","BTCF0:USTF0",1750439744805,0.3458315,103600.0,103590.0,1.0851501]
["bitfinex-derivatives","BTCF0:USTF0",1750439745308,0.4092315,103600.0,103590.0,1.0841501]
["bitfinex-derivatives","BTCF0:USTF0",1750439746206,0.2830315,103600.0,103590.0,1.0841501]
["bitfinex-derivatives","BTCF0:USTF0",1750439746395,0.09,103600.0,103590.0,1.65907342]
["bitfinex-derivatives","BTCF0:USTF0",1750439746601,0.2830313,103600.0,103590.0,1.22583514]
["bitfinex-derivatives","BTCF0:USTF0",1750439746797,0.09,103600.0,103590.0,1.72257342]
["bitfinex-derivatives","BTCF0:USTF0",1750439746999,0.09,103600.0,103590.0,2.32757342]
["bitfinex-derivatives","BTCF0:USTF0",1750439748309,0.09,103600.0,103590.0,2.27757342]
["bitfinex-derivatives","BTCF0:USTF0",1750439748503,0.09,103600.0,103590.0,2.63757342]
["bitfinex-derivatives","BTCF0:USTF0",1750439750702,0.2830315,103600.0,103590.0,1.53583514]
["bitfinex-derivatives","BTCF0:USTF0",1750439750905,0.2830315,103600.0,103590.0,2.02459514]
["bitfinex-derivatives","BTCF0:USTF0",1750439751204,0.2830315,103600.0,103590.0,2.02419514]
["bitfinex-derivatives","BTCF0:USTF0",1750439751400,0.3406315,103600.0,103590.0,2.02459514]
["bitfinex-derivatives","BTCF0:USTF0",1750439751705,0.3406315,103600.0,103590.0,2.02419514]
["bitfinex-derivatives","BTCF0:USTF0",1750439751899,0.3406315,103600.0,103590.0,2.02459514]
["bitfinex-derivatives","BTCF0:USTF0",1750439752705,0.2830315,103600.0,103590.0,2.52133342]
["bitfinex-derivatives","BTCF0:USTF0",1750439752911,0.09,103600.0,103590.0,2.52133342]
["bitfinex-derivatives","BTCF0:USTF0",1750439753300,0.11416048,103600.0,103590.0,2.52133342]
["bitfinex-derivatives","BTCF0:USTF0",1750439753913,0.11416048,103600.0,103590.0,2.52233342]
["bitfinex-derivatives","BTCF0:USTF0",1750439754610,0.11416048,103600.0,103590.0,2.52433342]
["bitfinex-derivatives","BTCF0:USTF0",1750439754809,0.30719188,103600.0,103590.0,2.52433342]
["bitfinex-derivatives","BTCF0:USTF0",1750439755108,0.30719188,103600.0,103590.0,2.52233342]
["bitfinex-derivatives","BTCF0:USTF0",1750439755407,0.30719188,103600.0,103590.0,2.52433342]
["bitfinex-derivatives","BTCF0:USTF0",1750439755599,0.30719188,103600.0,103590.0,2.02759514]
["bitfinex-derivatives","BTCF0:USTF0",1750439755905,0.30719188,103600.0,103590.0,0.63573504]
["bitfinex-derivatives","BTCF0:USTF0",1750439756111,0.30719188,103600.0,103590.0,0.49373504]
["bitfinex-derivatives","BTCF0:USTF0",1750439756297,1.91552431,103600.0,103590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750439756607,2.03282431,103600.0,103590.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1750439756800,2.03282431,103600.0,103590.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1750439757000,2.03282431,103600.0,103590.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1750439757707,2.03282431,103600.0,103590.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1750439757909,1.53608603,103600.0,103590.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1750439758111,1.53908603,103600.0,103590.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1750439758312,1.54308603,103600.0,103590.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1750439758614,2.03982431,103600.0,103590.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1750439758997,2.03982431,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439759299,2.03982431,103600.0,103590.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1750439759493,1.67902431,103600.0,103590.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1750439759698,1.18228603,103600.0,103590.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1750439760105,1.18192603,103600.0,103590.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1750439760404,1.18192603,103600.0,103590.0,0.25175]
["bitfinex-derivatives","BTCF0:USTF0",1750439761208,1.23885925,103600.0,103590.0,0.25175]
["bitfinex-derivatives","BTCF0:USTF0",1750439761509,1.12135925,103600.0,103590.0,0.61255]
["bitfinex-derivatives","BTCF0:USTF0",1750439761810,1.06442603,103600.0,103590.0,0.66935]
["bitfinex-derivatives","BTCF0:USTF0",1750439762604,1.12111925,103600.0,103590.0,0.30855]
["bitfinex-derivatives","BTCF0:USTF0",1750439763011,1.24091925,103600.0,103590.0,0.30855]
["bitfinex-derivatives","BTCF0:USTF0",1750439763511,1.60171925,103600.0,103590.0,0.30855]
["bitfinex-derivatives","BTCF0:USTF0",1750439763709,2.09845753,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439764111,2.59519581,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439764310,0.19305,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750439764615,1.17123831,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750439765005,1.17123831,103590.0,103580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750439765203,0.1930686,103580.0,103570.0,0.4316196]
["bitfinex-derivatives","BTCF0:USTF0",1750439765407,1.49385261,103580.0,103570.0,0.2896196]
["bitfinex-derivatives","BTCF0:USTF0",1750439765606,1.63801561,103580.0,103570.0,0.2896196]
["bitfinex-derivatives","BTCF0:USTF0",1750439765809,0.1930875,103570.0,103560.0,0.47941066]
["bitfinex-derivatives","BTCF0:USTF0",1750439766010,0.40764798,103570.0,103560.0,0.75941066]
["bitfinex-derivatives","BTCF0:USTF0",1750439766204,0.40764798,103570.0,103560.0,0.58643516]
["bitfinex-derivatives","BTCF0:USTF0",1750439766410,0.52751151,103570.0,103560.0,0.58643516]
["bitfinex-derivatives","BTCF0:USTF0",1750439766610,1.24683364,103570.0,103560.0,0.53815966]
["bitfinex-derivatives","BTCF0:USTF0",1750439766810,1.60763364,103570.0,103560.0,0.48910066]
["bitfinex-derivatives","BTCF0:USTF0",1750439767009,1.55067011,103570.0,103560.0,0.20950066]
["bitfinex-derivatives","BTCF0:USTF0",1750439767207,1.55067011,103570.0,103560.0,0.21010066]
["bitfinex-derivatives","BTCF0:USTF0",1750439767412,1.60757011,103570.0,103560.0,0.21050066]
["bitfinex-derivatives","BTCF0:USTF0",1750439767910,1.35663183,103570.0,103560.0,0.5553061]
["bitfinex-derivatives","BTCF0:USTF0",1750439768116,1.35663183,103570.0,103560.0,0.1945061]
["bitfinex-derivatives","BTCF0:USTF0",1750439768509,1.35663183,103570.0,103560.0,0.5553061]
["bitfinex-derivatives","BTCF0:USTF0",1750439768714,1.35663183,103570.0,103560.0,0.1935061]
["bitfinex-derivatives","BTCF0:USTF0",1750439768914,1.35863183,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439769114,1.35863183,103570.0,103560.0,0.1935061]
["bitfinex-derivatives","BTCF0:USTF0",1750439769115,1.36063183,103570.0,103560.0,0.1935061]
["bitfinex-derivatives","BTCF0:USTF0",1750439769417,1.73087304,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439770010,1.73087304,103570.0,103560.0,0.1935061]
["bitfinex-derivatives","BTCF0:USTF0",1750439770210,2.22761132,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439770404,2.30382153,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439770609,2.22761132,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439770904,0.1931061,103560.0,103550.0,0.19489037]
["bitfinex-derivatives","BTCF0:USTF0",1750439771106,1.02506686,103560.0,103550.0,0.19489037]
["bitfinex-derivatives","BTCF0:USTF0",1750439771304,1.02506686,103560.0,103550.0,0.19409037]
["bitfinex-derivatives","BTCF0:USTF0",1750439771305,1.17033966,103560.0,103550.0,0.19409037]
["bitfinex-derivatives","BTCF0:USTF0",1750439771518,1.17033966,103560.0,103550.0,0.19449037]
["bitfinex-derivatives","BTCF0:USTF0",1750439771717,0.67360138,103560.0,103550.0,0.19449037]
["bitfinex-derivatives","BTCF0:USTF0",1750439772313,1.03440138,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750439772520,1.53113966,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750439772819,1.53113966,103560.0,103550.0,0.00096567]
["bitfinex-derivatives","BTCF0:USTF0",1750439773020,1.53113966,103560.0,103550.0,0.19449037]
["bitfinex-derivatives","BTCF0:USTF0",1750439773321,1.53113966,103560.0,103550.0,0.19409037]
["bitfinex-derivatives","BTCF0:USTF0",1750439773621,1.53113966,103560.0,103550.0,0.19449037]
["bitfinex-derivatives","BTCF0:USTF0",1750439775709,2.13649966,103560.0,103550.0,0.19449037]
["bitfinex-derivatives","BTCF0:USTF0",1750439776626,2.07953766,103560.0,103550.0,0.19449037]
["bitfinex-derivatives","BTCF0:USTF0",1750439777826,2.07953766,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750439778023,2.07953766,103560.0,103550.0,0.19449037]
["bitfinex-derivatives","BTCF0:USTF0",1750439780025,1.47417766,103560.0,103550.0,0.19449037]
["bitfinex-derivatives","BTCF0:USTF0",1750439780326,1.09717938,103560.0,103550.0,1.11202865]
["bitfinex-derivatives","BTCF0:USTF0",1750439780519,1.09717938,103560.0,103550.0,1.22932865]
["bitfinex-derivatives","BTCF0:USTF0",1750439781217,1.09717938,103560.0,103550.0,0.73259037]
["bitfinex-derivatives","BTCF0:USTF0",1750439782819,1.09721938,103560.0,103550.0,0.73259037]
["bitfinex-derivatives","BTCF0:USTF0",1750439783025,1.65265766,103560.0,103550.0,0.25299037]
["bitfinex-derivatives","BTCF0:USTF0",1750439783225,1.65265766,103560.0,103550.0,0.25259037]
["bitfinex-derivatives","BTCF0:USTF0",1750439783425,1.65265766,103560.0,103550.0,0.25299037]
["bitfinex-derivatives","BTCF0:USTF0",1750439783626,1.71275766,103560.0,103550.0,0.25299037]
["bitfinex-derivatives","BTCF0:USTF0",1750439784118,1.21601938,103560.0,103550.0,0.25299037]
["bitfinex-derivatives","BTCF0:USTF0",1750439785621,1.88045156,103560.0,103540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750439785821,1.88045156,103560.0,103520.0,0.00256595]
["bitfinex-derivatives","BTCF0:USTF0",1750439785822,1.03850028,103550.0,103520.0,0.00256595]
["bitfinex-derivatives","BTCF0:USTF0",1750439786014,1.10766228,103530.0,103520.0,0.00256595]
["bitfinex-derivatives","BTCF0:USTF0",1750439786219,1.28182276,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750439786414,2.14709129,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750439786619,2.34028329,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750439786819,2.24858816,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750439787219,2.14697129,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750439787420,2.14697129,103530.0,103520.0,0.19414665]
["bitfinex-derivatives","BTCF0:USTF0",1750439787421,2.12689129,103530.0,103520.0,0.19414665]
["bitfinex-derivatives","BTCF0:USTF0",1750439787619,2.12689129,103530.0,103520.0,0.26114665]
["bitfinex-derivatives","BTCF0:USTF0",1750439787620,2.06992929,103530.0,103520.0,0.26114665]
["bitfinex-derivatives","BTCF0:USTF0",1750439787815,0.49153101,103530.0,103520.0,0.62194665]
["bitfinex-derivatives","BTCF0:USTF0",1750439788022,0.34732248,103530.0,103520.0,0.70274665]
["bitfinex-derivatives","BTCF0:USTF0",1750439788220,0.95396248,103530.0,103520.0,0.70474665]
["bitfinex-derivatives","BTCF0:USTF0",1750439788415,0.76280048,103530.0,103520.0,0.70474665]
["bitfinex-derivatives","BTCF0:USTF0",1750439788620,0.76280048,103530.0,103520.0,1.46548493]
["bitfinex-derivatives","BTCF0:USTF0",1750439788825,0.76480048,103530.0,103520.0,1.46548493]
["bitfinex-derivatives","BTCF0:USTF0",1750439789027,0.15816048,103530.0,103520.0,1.46548493]
["bitfinex-derivatives","BTCF0:USTF0",1750439789528,0.15816048,103530.0,103520.0,1.48130681]
["bitfinex-derivatives","BTCF0:USTF0",1750439789825,0.15816048,103530.0,103520.0,2.08774681]
["bitfinex-derivatives","BTCF0:USTF0",1750439790328,0.15816048,103530.0,103520.0,2.22994681]
["bitfinex-derivatives","BTCF0:USTF0",1750439790720,0.15616048,103530.0,103520.0,2.23094681]
["bitfinex-derivatives","BTCF0:USTF0",1750439790920,0.15616048,103530.0,103520.0,2.29014681]
["bitfinex-derivatives","BTCF0:USTF0",1750439791120,0.15416048,103530.0,103520.0,2.29214681]
["bitfinex-derivatives","BTCF0:USTF0",1750439791921,0.15416048,103530.0,103520.0,2.58764681]
["bitfinex-derivatives","BTCF0:USTF0",1750439794236,0.15416048,103530.0,103520.0,3.27757709]
["bitfinex-derivatives","BTCF0:USTF0",1750439794432,0.15416048,103530.0,103520.0,3.52757709]
["bitfinex-derivatives","BTCF0:USTF0",1750439794433,0.11749478,103530.0,103520.0,3.52757709]
["bitfinex-derivatives","BTCF0:USTF0",1750439794623,0.066962,103560.0,103550.0,0.1931246]
["bitfinex-derivatives","BTCF0:USTF0",1750439794828,0.13,103560.0,103550.0,2.7559403]
["bitfinex-derivatives","BTCF0:USTF0",1750439795130,0.4118121,103590.0,103580.0,0.20910312]
["bitfinex-derivatives","BTCF0:USTF0",1750439795331,0.49750688,103590.0,103580.0,0.71218312]
["bitfinex-derivatives","BTCF0:USTF0",1750439796237,0.55700688,103590.0,103580.0,0.71218312]
["bitfinex-derivatives","BTCF0:USTF0",1750439796430,0.50004488,103590.0,103580.0,0.71218312]
["bitfinex-derivatives","BTCF0:USTF0",1750439796830,0.56084488,103590.0,103580.0,0.71218312]
["bitfinex-derivatives","BTCF0:USTF0",1750439797536,0.56184488,103590.0,103580.0,0.71218312]
["bitfinex-derivatives","BTCF0:USTF0",1750439798438,0.56384488,103590.0,103580.0,0.77238312]
["bitfinex-derivatives","BTCF0:USTF0",1750439801342,1.06058316,103590.0,103580.0,0.37683442]
["bitfinex-derivatives","BTCF0:USTF0",1750439801537,1.06058316,103590.0,103580.0,0.51907442]
["bitfinex-derivatives","BTCF0:USTF0",1750439801737,1.11988316,103590.0,103580.0,0.51907442]
["bitfinex-derivatives","BTCF0:USTF0",1750439801934,1.11988316,103590.0,103580.0,0.51947442]
["bitfinex-derivatives","BTCF0:USTF0",1750439803035,1.11988316,103590.0,103580.0,0.71254312]
["bitfinex-derivatives","BTCF0:USTF0",1750439803243,0.62314488,103590.0,103580.0,0.71254312]
["bitfinex-derivatives","BTCF0:USTF0",1750439803540,0.62314488,103590.0,103580.0,0.77314312]
["bitfinex-derivatives","BTCF0:USTF0",1750439804145,0.56234488,103590.0,103580.0,0.83404312]
["bitfinex-derivatives","BTCF0:USTF0",1750439804839,1.11938316,103590.0,103580.0,0.71254312]
["bitfinex-derivatives","BTCF0:USTF0",1750439805145,1.11938316,103590.0,103580.0,0.57030312]
["bitfinex-derivatives","BTCF0:USTF0",1750439805344,1.11938316,103590.0,103580.0,0.71222312]
["bitfinex-derivatives","BTCF0:USTF0",1750439805839,1.11938316,103590.0,103580.0,0.71182312]
["bitfinex-derivatives","BTCF0:USTF0",1750439806035,1.11938316,103590.0,103580.0,0.71222312]
["bitfinex-derivatives","BTCF0:USTF0",1750439806537,1.14376435,103590.0,103580.0,0.71222312]
["bitfinex-derivatives","BTCF0:USTF0",1750439807244,1.14376435,103590.0,103580.0,0.57030312]
["bitfinex-derivatives","BTCF0:USTF0",1750439807637,1.20073246,103590.0,103580.0,0.57030312]
["bitfinex-derivatives","BTCF0:USTF0",1750439807841,1.20073246,103590.0,103580.0,0.56990312]
["bitfinex-derivatives","BTCF0:USTF0",1750439808044,1.20073246,103590.0,103580.0,0.57030312]
["bitfinex-derivatives","BTCF0:USTF0",1750439809244,0.70399418,103590.0,103580.0,0.57030312]
["bitfinex-derivatives","BTCF0:USTF0",1750439811445,1.20073246,103590.0,103580.0,0.57030312]
["bitfinex-derivatives","BTCF0:USTF0",1750439813137,0.70399418,103590.0,103580.0,0.57030312]
["bitfinex-derivatives","BTCF0:USTF0",1750439813340,1.20073246,103590.0,103580.0,0.57030312]
["bitfinex-derivatives","BTCF0:USTF0",1750439814342,1.14376435,103590.0,103580.0,0.57030312]
["bitfinex-derivatives","BTCF0:USTF0",1750439816653,1.20073246,103590.0,103580.0,0.57030312]
["bitfinex-derivatives","BTCF0:USTF0",1750439816851,1.19973246,103590.0,103580.0,0.57030312]
["bitfinex-derivatives","BTCF0:USTF0",1750439817052,1.20173246,103590.0,103580.0,0.57030312]
["bitfinex-derivatives","BTCF0:USTF0",1750439817256,1.20173246,103590.0,103580.0,0.37723442]
["bitfinex-derivatives","BTCF0:USTF0",1750439817551,0.1930874,103570.0,103560.0,0.8413926]
["bitfinex-derivatives","BTCF0:USTF0",1750439817745,0.45496337,103570.0,103560.0,0.8705926]
["bitfinex-derivatives","BTCF0:USTF0",1750439817945,0.14438119,103570.0,103560.0,1.48073088]
["bitfinex-derivatives","BTCF0:USTF0",1750439818353,0.33746859,103570.0,103560.0,1.48073088]
["bitfinex-derivatives","BTCF0:USTF0",1750439818556,0.14438119,103570.0,103560.0,1.48073088]
["bitfinex-derivatives","BTCF0:USTF0",1750439819048,0.14438119,103570.0,103560.0,1.94437088]
["bitfinex-derivatives","BTCF0:USTF0",1750439819254,0.14438119,103570.0,103560.0,2.05625088]
["bitfinex-derivatives","BTCF0:USTF0",1750439819452,0.14438119,103570.0,103560.0,2.43625088]
["bitfinex-derivatives","BTCF0:USTF0",1750439819644,0.14438119,103570.0,103560.0,2.62936288]
["bitfinex-derivatives","BTCF0:USTF0",1750439819847,0.14438119,103570.0,103560.0,2.63036288]
["bitfinex-derivatives","BTCF0:USTF0",1750439820353,0.14438119,103570.0,103560.0,2.43725088]
["bitfinex-derivatives","BTCF0:USTF0",1750439821054,0.33746859,103570.0,103560.0,1.3359926]
["bitfinex-derivatives","BTCF0:USTF0",1750439821258,0.95170165,103570.0,103560.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1750439821450,0.95170165,103570.0,103550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750439821451,0.1931061,103560.0,103550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750439821651,0.1931247,103550.0,103540.0,0.2897047]
["bitfinex-derivatives","BTCF0:USTF0",1750439821848,1.66367895,103550.0,103540.0,0.2897047]
["bitfinex-derivatives","BTCF0:USTF0",1750439822254,1.16694067,103550.0,103540.0,0.6505047]
["bitfinex-derivatives","BTCF0:USTF0",1750439822455,1.24249896,103550.0,103540.0,0.6505047]
["bitfinex-derivatives","BTCF0:USTF0",1750439822758,1.24249896,103550.0,103540.0,0.6022199]
["bitfinex-derivatives","BTCF0:USTF0",1750439823150,1.24249896,103550.0,103540.0,0.5539357]
["bitfinex-derivatives","BTCF0:USTF0",1750439823560,1.24249896,103550.0,103540.0,0.5543357]
["bitfinex-derivatives","BTCF0:USTF0",1750439824258,1.24249896,103550.0,103540.0,0.5553357]
["bitfinex-derivatives","BTCF0:USTF0",1750439824856,1.29559896,103550.0,103540.0,0.5553357]
["bitfinex-derivatives","BTCF0:USTF0",1750439825057,1.79233724,103550.0,103540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439825256,1.79233724,103550.0,103540.0,0.1941434]
["bitfinex-derivatives","BTCF0:USTF0",1750439825455,1.79233724,103550.0,103540.0,0.1945434]
["bitfinex-derivatives","BTCF0:USTF0",1750439825655,1.29559896,103550.0,103540.0,0.1945434]
["bitfinex-derivatives","BTCF0:USTF0",1750439825852,1.79233724,103550.0,103540.0,0.1945434]
["bitfinex-derivatives","BTCF0:USTF0",1750439826255,1.29559896,103550.0,103540.0,0.5553434]
["bitfinex-derivatives","BTCF0:USTF0",1750439826465,0.21993948,103550.0,103540.0,1.42208168]
["bitfinex-derivatives","BTCF0:USTF0",1750439826666,0.21993948,103550.0,103540.0,1.58628168]
["bitfinex-derivatives","BTCF0:USTF0",1750439826863,0.14438119,103550.0,103540.0,2.19232168]
["bitfinex-derivatives","BTCF0:USTF0",1750439827461,0.14438119,103550.0,103540.0,2.38547368]
["bitfinex-derivatives","BTCF0:USTF0",1750439827661,0.14438119,103550.0,103540.0,2.19232168]
["bitfinex-derivatives","BTCF0:USTF0",1750439827960,0.14438119,103550.0,103540.0,1.0895434]
["bitfinex-derivatives","BTCF0:USTF0",1750439828164,0.14438119,103550.0,103540.0,1.5777434]
["bitfinex-derivatives","BTCF0:USTF0",1750439828366,0.14438119,103550.0,103540.0,0.8295434]
["bitfinex-derivatives","BTCF0:USTF0",1750439828565,0.33750589,103550.0,103540.0,0.8295434]
["bitfinex-derivatives","BTCF0:USTF0",1750439828762,0.95173895,103550.0,103540.0,0.9171634]
["bitfinex-derivatives","BTCF0:USTF0",1750439828960,0.56280067,103550.0,103540.0,0.9175634]
["bitfinex-derivatives","BTCF0:USTF0",1750439829363,0.56280067,103550.0,103540.0,0.9171634]
["bitfinex-derivatives","BTCF0:USTF0",1750439829565,0.36967597,103550.0,103540.0,0.9171634]
["bitfinex-derivatives","BTCF0:USTF0",1750439829766,0.14438119,103550.0,103540.0,1.41430168]
["bitfinex-derivatives","BTCF0:USTF0",1750439830067,0.14438119,103550.0,103540.0,1.46810168]
["bitfinex-derivatives","BTCF0:USTF0",1750439834366,0.14438119,103550.0,103540.0,1.35810168]
["bitfinex-derivatives","BTCF0:USTF0",1750439834568,0.14438119,103550.0,103540.0,1.71810168]
["bitfinex-derivatives","BTCF0:USTF0",1750439835271,0.12,103550.0,103540.0,1.71810168]
["bitfinex-derivatives","BTCF0:USTF0",1750439836175,0.12,103550.0,103540.0,1.91125368]
["bitfinex-derivatives","BTCF0:USTF0",1750439836968,0.12,103550.0,103540.0,2.52057368]
["bitfinex-derivatives","BTCF0:USTF0",1750439838881,0.12,103550.0,103540.0,1.76933368]
["bitfinex-derivatives","BTCF0:USTF0",1750439839082,0.12,103550.0,103540.0,2.52021368]
["bitfinex-derivatives","BTCF0:USTF0",1750439839877,0.12,103550.0,103540.0,2.81571368]
["bitfinex-derivatives","BTCF0:USTF0",1750439840073,0.33744422,103550.0,103540.0,1.4642634]
["bitfinex-derivatives","BTCF0:USTF0",1750439840371,0.609739,103550.0,103540.0,2.0717834]
["bitfinex-derivatives","BTCF0:USTF0",1750439840779,0.609739,103550.0,103540.0,2.0713834]
["bitfinex-derivatives","BTCF0:USTF0",1750439841079,0.609739,103550.0,103540.0,2.0717834]
["bitfinex-derivatives","BTCF0:USTF0",1750439841286,0.609739,103550.0,103540.0,0.5553434]
["bitfinex-derivatives","BTCF0:USTF0",1750439841287,1.10647728,103550.0,103540.0,0.5553434]
["bitfinex-derivatives","BTCF0:USTF0",1750439841473,1.10647728,103550.0,103540.0,0.7084634]
["bitfinex-derivatives","BTCF0:USTF0",1750439841673,0.609739,103550.0,103540.0,0.7080634]
["bitfinex-derivatives","BTCF0:USTF0",1750439841874,0.609739,103550.0,103540.0,0.7084634]
["bitfinex-derivatives","BTCF0:USTF0",1750439842181,0.41011659,103550.0,103540.0,0.7084634]
["bitfinex-derivatives","BTCF0:USTF0",1750439842380,0.46011659,103550.0,103540.0,0.7084634]
["bitfinex-derivatives","BTCF0:USTF0",1750439843885,0.46011659,103550.0,103540.0,0.5653434]
["bitfinex-derivatives","BTCF0:USTF0",1750439844087,0.46011659,103550.0,103540.0,0.7085034]
["bitfinex-derivatives","BTCF0:USTF0",1750439844786,0.46011659,103550.0,103540.0,0.5653434]
["bitfinex-derivatives","BTCF0:USTF0",1750439844982,0.46011659,103550.0,103540.0,0.7085034]
["bitfinex-derivatives","BTCF0:USTF0",1750439845182,0.46011659,103550.0,103540.0,0.7081034]
["bitfinex-derivatives","BTCF0:USTF0",1750439845383,0.46111659,103550.0,103540.0,0.7071034]
["bitfinex-derivatives","BTCF0:USTF0",1750439845683,0.46211659,103550.0,103540.0,0.7075034]
["bitfinex-derivatives","BTCF0:USTF0",1750439846083,0.46211659,103550.0,103540.0,0.5643434]
["bitfinex-derivatives","BTCF0:USTF0",1750439847077,0.95885487,103550.0,103540.0,0.5643434]
["bitfinex-derivatives","BTCF0:USTF0",1750439848387,0.46211659,103550.0,103540.0,0.5643434]
["bitfinex-derivatives","BTCF0:USTF0",1750439848986,0.95885487,103550.0,103540.0,0.5643434]
["bitfinex-derivatives","BTCF0:USTF0",1750439849889,1.10459831,103550.0,103540.0,0.2035434]
["bitfinex-derivatives","BTCF0:USTF0",1750439850291,1.10459831,103550.0,103540.0,0.2031434]
["bitfinex-derivatives","BTCF0:USTF0",1750439850491,1.10459831,103550.0,103540.0,0.5643434]
["bitfinex-derivatives","BTCF0:USTF0",1750439851694,1.10459831,103550.0,103540.0,0.5543434]
["bitfinex-derivatives","BTCF0:USTF0",1750439851893,1.10459831,103550.0,103540.0,0.1935434]
["bitfinex-derivatives","BTCF0:USTF0",1750439852388,1.10459831,103550.0,103540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439852693,1.10459831,103550.0,103540.0,0.1935434]
["bitfinex-derivatives","BTCF0:USTF0",1750439853900,1.11405396,103550.0,103540.0,0.1935434]
["bitfinex-derivatives","BTCF0:USTF0",1750439854194,1.10459831,103550.0,103540.0,0.1935434]
["bitfinex-derivatives","BTCF0:USTF0",1750439854495,1.10459831,103550.0,103540.0,0.5543434]
["bitfinex-derivatives","BTCF0:USTF0",1750439854798,1.21626003,103550.0,103540.0,0.5543434]
["bitfinex-derivatives","BTCF0:USTF0",1750439855401,1.21662003,103550.0,103540.0,0.5543434]
["bitfinex-derivatives","BTCF0:USTF0",1750439855591,1.21658003,103550.0,103540.0,0.5543434]
["bitfinex-derivatives","BTCF0:USTF0",1750439857289,1.71331831,103550.0,103540.0,0.5543434]
["bitfinex-derivatives","BTCF0:USTF0",1750439857487,0.60786003,103550.0,103540.0,0.5543434]
["bitfinex-derivatives","BTCF0:USTF0",1750439857696,1.21610003,103550.0,103540.0,0.5543434]
["bitfinex-derivatives","BTCF0:USTF0",1750439857994,0.46211659,103550.0,103540.0,0.6143434]
["bitfinex-derivatives","BTCF0:USTF0",1750439858193,0.29382181,103550.0,103540.0,1.21578168]
["bitfinex-derivatives","BTCF0:USTF0",1750439858500,0.90805487,103550.0,103540.0,0.6143434]
["bitfinex-derivatives","BTCF0:USTF0",1750439858697,0.46381659,103550.0,103540.0,0.6143434]
["bitfinex-derivatives","BTCF0:USTF0",1750439859285,0.34632181,103550.0,103540.0,0.6143434]
["bitfinex-derivatives","BTCF0:USTF0",1750439859500,0.46381659,103550.0,103540.0,0.5543434]
["bitfinex-derivatives","BTCF0:USTF0",1750439859904,0.34632181,103550.0,103540.0,0.5543434]
["bitfinex-derivatives","BTCF0:USTF0",1750439860098,0.46381659,103550.0,103540.0,0.6056434]
["bitfinex-derivatives","BTCF0:USTF0",1750439860397,0.543439,103550.0,103540.0,0.6056434]
["bitfinex-derivatives","BTCF0:USTF0",1750439860595,0.543439,103550.0,103540.0,0.6580434]
["bitfinex-derivatives","BTCF0:USTF0",1750439860596,0.490939,103550.0,103540.0,0.6580434]
["bitfinex-derivatives","BTCF0:USTF0",1750439860792,0.07631952,103550.0,103540.0,1.21838168]
["bitfinex-derivatives","BTCF0:USTF0",1750439860999,0.07631952,103550.0,103540.0,2.18678168]
["bitfinex-derivatives","BTCF0:USTF0",1750439862304,0.07531952,103550.0,103540.0,2.18678168]
["bitfinex-derivatives","BTCF0:USTF0",1750439862597,0.07531952,103550.0,103540.0,2.63193368]
["bitfinex-derivatives","BTCF0:USTF0",1750439862905,0.07522455,103550.0,103540.0,2.92743368]
["bitfinex-derivatives","BTCF0:USTF0",1750439863109,0.051,103550.0,103540.0,2.92743368]
["bitfinex-derivatives","BTCF0:USTF0",1750439863293,0.07522469,103550.0,103540.0,2.63193368]
["bitfinex-derivatives","BTCF0:USTF0",1750439863598,0.05,103550.0,103540.0,2.63493368]
["bitfinex-derivatives","BTCF0:USTF0",1750439863794,0.05,103550.0,103540.0,2.93043368]
["bitfinex-derivatives","BTCF0:USTF0",1750439864607,0.0183966,103550.0,103540.0,2.93043368]
["bitfinex-derivatives","BTCF0:USTF0",1750439864899,0.4967443,103580.0,103570.0,0.1930874]
["bitfinex-derivatives","BTCF0:USTF0",1750439865197,0.56846023,103580.0,103570.0,1.0578474]
["bitfinex-derivatives","BTCF0:USTF0",1750439865401,0.62356023,103580.0,103570.0,1.1111474]
["bitfinex-derivatives","BTCF0:USTF0",1750439865899,0.67626023,103580.0,103570.0,1.1111474]
["bitfinex-derivatives","BTCF0:USTF0",1750439866203,0.75493599,103580.0,103570.0,1.0578474]
["bitfinex-derivatives","BTCF0:USTF0",1750439866409,0.75493599,103580.0,103570.0,0.6970474]
["bitfinex-derivatives","BTCF0:USTF0",1750439866701,0.75793599,103580.0,103570.0,0.6970474]
["bitfinex-derivatives","BTCF0:USTF0",1750439867106,0.75793599,103580.0,103570.0,0.6974474]
["bitfinex-derivatives","BTCF0:USTF0",1750439867410,0.76093599,103580.0,103570.0,0.6974474]
["bitfinex-derivatives","BTCF0:USTF0",1750439868806,0.81792155,103580.0,103570.0,0.6974474]
["bitfinex-derivatives","BTCF0:USTF0",1750439869400,0.81592155,103580.0,103570.0,0.6974474]
["bitfinex-derivatives","BTCF0:USTF0",1750439870205,0.81792155,103580.0,103570.0,0.6974474]
["bitfinex-derivatives","BTCF0:USTF0",1750439870704,0.81592155,103580.0,103570.0,0.6974474]
["bitfinex-derivatives","BTCF0:USTF0",1750439870894,1.21352821,103580.0,103570.0,0.6974474]
["bitfinex-derivatives","BTCF0:USTF0",1750439871299,1.21552821,103580.0,103570.0,0.6974474]
["bitfinex-derivatives","BTCF0:USTF0",1750439872002,1.15854265,103580.0,103570.0,0.7491474]
["bitfinex-derivatives","BTCF0:USTF0",1750439872204,0.76093599,103580.0,103570.0,0.7491474]
["bitfinex-derivatives","BTCF0:USTF0",1750439872590,0.27771593,103580.0,103570.0,1.32675406]
["bitfinex-derivatives","BTCF0:USTF0",1750439872797,0.27771593,103580.0,103570.0,1.38075406]
["bitfinex-derivatives","BTCF0:USTF0",1750439872997,0.16022115,103580.0,103570.0,1.38075406]
["bitfinex-derivatives","BTCF0:USTF0",1750439873298,0.16022115,103580.0,103570.0,2.46345406]
["bitfinex-derivatives","BTCF0:USTF0",1750439873493,0.16022115,103580.0,103570.0,2.65655006]
["bitfinex-derivatives","BTCF0:USTF0",1750439873696,0.136,103580.0,103570.0,2.65655006]
["bitfinex-derivatives","BTCF0:USTF0",1750439874293,0.136,103580.0,103570.0,2.90655006]
["bitfinex-derivatives","BTCF0:USTF0",1750439874501,0.136,103580.0,103570.0,2.98417158]
["bitfinex-derivatives","BTCF0:USTF0",1750439875000,0.136,103580.0,103570.0,3.08330369]
["bitfinex-derivatives","BTCF0:USTF0",1750439875305,0.35333282,103580.0,103570.0,1.24076892]
["bitfinex-derivatives","BTCF0:USTF0",1750439875496,0.9675589,103580.0,103570.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750439875693,0.1930874,103570.0,103560.0,0.6987103]
["bitfinex-derivatives","BTCF0:USTF0",1750439875902,1.0595775,103570.0,103560.0,0.8495103]
["bitfinex-derivatives","BTCF0:USTF0",1750439876303,0.56283873,103570.0,103560.0,0.8495103]
["bitfinex-derivatives","BTCF0:USTF0",1750439876706,0.56283873,103570.0,103560.0,0.8487103]
["bitfinex-derivatives","BTCF0:USTF0",1750439876905,0.56383873,103570.0,103560.0,0.8491103]
["bitfinex-derivatives","BTCF0:USTF0",1750439877105,0.37075133,103570.0,103560.0,0.8491103]
["bitfinex-derivatives","BTCF0:USTF0",1750439877305,0.26275133,103570.0,103560.0,1.39694907]
["bitfinex-derivatives","BTCF0:USTF0",1750439877506,0.45683883,103570.0,103560.0,1.50254907]
["bitfinex-derivatives","BTCF0:USTF0",1750439877808,0.26375133,103570.0,103560.0,1.57867906]
["bitfinex-derivatives","BTCF0:USTF0",1750439878308,0.14625655,103570.0,103560.0,2.33051906]
["bitfinex-derivatives","BTCF0:USTF0",1750439879304,0.33934405,103570.0,103560.0,2.33051906]
["bitfinex-derivatives","BTCF0:USTF0",1750439879807,0.14625655,103570.0,103560.0,1.83338029]
["bitfinex-derivatives","BTCF0:USTF0",1750439879995,0.14625655,103570.0,103560.0,1.83378029]
["bitfinex-derivatives","BTCF0:USTF0",1750439880402,0.14625655,103570.0,103560.0,2.33051906]
["bitfinex-derivatives","BTCF0:USTF0",1750439880607,0.14625655,103570.0,103560.0,1.83378029]
["bitfinex-derivatives","BTCF0:USTF0",1750439880807,0.14625655,103570.0,103560.0,2.33051906]
["bitfinex-derivatives","BTCF0:USTF0",1750439882302,0.60709577,103580.0,103570.0,0.1930874]
["bitfinex-derivatives","BTCF0:USTF0",1750439882502,0.61882447,103580.0,103570.0,0.5638874]
["bitfinex-derivatives","BTCF0:USTF0",1750439883410,1.11556324,103580.0,103570.0,0.5638874]
["bitfinex-derivatives","BTCF0:USTF0",1750439883601,1.11856324,103580.0,103570.0,0.5638874]
["bitfinex-derivatives","BTCF0:USTF0",1750439884412,1.11856324,103580.0,103570.0,0.7070474]
["bitfinex-derivatives","BTCF0:USTF0",1750439884602,1.11856324,103580.0,103570.0,0.5638874]
["bitfinex-derivatives","BTCF0:USTF0",1750439884802,1.07329434,103580.0,103570.0,0.7070474]
["bitfinex-derivatives","BTCF0:USTF0",1750439885303,0.57655557,103580.0,103570.0,0.7070474]
["bitfinex-derivatives","BTCF0:USTF0",1750439885703,0.38347187,103580.0,103570.0,0.7070474]
["bitfinex-derivatives","BTCF0:USTF0",1750439886511,0.20997709,103580.0,103570.0,1.20378617]
["bitfinex-derivatives","BTCF0:USTF0",1750439886705,0.066,103580.0,103570.0,1.64906527]
["bitfinex-derivatives","BTCF0:USTF0",1750439887010,0.133694,103580.0,103570.0,1.84216127]
["bitfinex-derivatives","BTCF0:USTF0",1750439888015,0.133694,103580.0,103570.0,2.25686527]
["bitfinex-derivatives","BTCF0:USTF0",1750439888200,0.133694,103580.0,103570.0,1.0091665]
["bitfinex-derivatives","BTCF0:USTF0",1750439888599,0.300094,103580.0,103570.0,1.7054865]
["bitfinex-derivatives","BTCF0:USTF0",1750439889009,0.300094,103580.0,103570.0,1.7058865]
["bitfinex-derivatives","BTCF0:USTF0",1750439890212,0.190594,103580.0,103570.0,2.20262527]
["bitfinex-derivatives","BTCF0:USTF0",1750439890409,0.190594,103580.0,103570.0,2.25822527]
["bitfinex-derivatives","BTCF0:USTF0",1750439890907,0.133694,103580.0,103570.0,2.25822527]
["bitfinex-derivatives","BTCF0:USTF0",1750439893612,0.133694,103580.0,103570.0,1.7614865]
["bitfinex-derivatives","BTCF0:USTF0",1750439894014,0.133694,103580.0,103570.0,2.25822527]
["bitfinex-derivatives","BTCF0:USTF0",1750439894212,0.186494,103580.0,103570.0,2.25822527]
["bitfinex-derivatives","BTCF0:USTF0",1750439894414,0.26795369,103580.0,103570.0,2.25822527]
["bitfinex-derivatives","BTCF0:USTF0",1750439895418,0.21055369,103580.0,103570.0,2.25822527]
["bitfinex-derivatives","BTCF0:USTF0",1750439896218,0.21055369,103580.0,103570.0,2.55372527]
["bitfinex-derivatives","BTCF0:USTF0",1750439896619,0.26705369,103580.0,103570.0,2.55372527]
["bitfinex-derivatives","BTCF0:USTF0",1750439896815,0.57761717,103580.0,103570.0,1.3054665]
["bitfinex-derivatives","BTCF0:USTF0",1750439897014,0.38454847,103580.0,103570.0,1.9654065]
["bitfinex-derivatives","BTCF0:USTF0",1750439897214,0.38454847,103580.0,103570.0,1.9650065]
["bitfinex-derivatives","BTCF0:USTF0",1750439897422,0.38454847,103580.0,103570.0,1.9654065]
["bitfinex-derivatives","BTCF0:USTF0",1750439898514,1.07435604,103580.0,103570.0,0.9157665]
["bitfinex-derivatives","BTCF0:USTF0",1750439898821,0.57761727,103580.0,103570.0,1.0578865]
["bitfinex-derivatives","BTCF0:USTF0",1750439899521,0.57761727,103580.0,103570.0,1.0582865]
["bitfinex-derivatives","BTCF0:USTF0",1750439900316,1.218787,103580.0,103570.0,0.2434874]
["bitfinex-derivatives","BTCF0:USTF0",1750439902220,1.218787,103580.0,103570.0,0.1934874]
["bitfinex-derivatives","BTCF0:USTF0",1750439903723,1.579587,103580.0,103570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439903925,1.85864048,103580.0,103570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439904326,1.85864048,103580.0,103560.0,0.4804352]
["bitfinex-derivatives","BTCF0:USTF0",1750439904327,0.1930874,103570.0,103560.0,0.4321592]
["bitfinex-derivatives","BTCF0:USTF0",1750439904526,1.93089264,103570.0,103560.0,0.3838839]
["bitfinex-derivatives","BTCF0:USTF0",1750439904721,2.07596403,103570.0,103560.0,0.2413639]
["bitfinex-derivatives","BTCF0:USTF0",1750439905324,0.193106,103560.0,103550.0,0.71470747]
["bitfinex-derivatives","BTCF0:USTF0",1750439905523,1.05909924,103560.0,103550.0,0.35390747]
["bitfinex-derivatives","BTCF0:USTF0",1750439905723,1.20372361,103560.0,103550.0,0.35390747]
["bitfinex-derivatives","BTCF0:USTF0",1750439906029,1.20372361,103560.0,103550.0,0.35430747]
["bitfinex-derivatives","BTCF0:USTF0",1750439906518,1.20372361,103560.0,103550.0,0.71510747]
["bitfinex-derivatives","BTCF0:USTF0",1750439907115,1.2132689,103560.0,103550.0,0.71510747]
["bitfinex-derivatives","BTCF0:USTF0",1750439907523,1.2142689,103560.0,103550.0,0.35430747]
["bitfinex-derivatives","BTCF0:USTF0",1750439907723,1.2142689,103560.0,103550.0,0.71510747]
["bitfinex-derivatives","BTCF0:USTF0",1750439907919,1.20472361,103560.0,103550.0,0.71510747]
["bitfinex-derivatives","BTCF0:USTF0",1750439908124,1.28116402,103560.0,103550.0,0.71510747]
["bitfinex-derivatives","BTCF0:USTF0",1750439908417,1.28116402,103560.0,103550.0,0.6991541]
["bitfinex-derivatives","BTCF0:USTF0",1750439908418,1.28316402,103560.0,103550.0,0.6991541]
["bitfinex-derivatives","BTCF0:USTF0",1750439908623,1.28316402,103560.0,103550.0,0.2900739]
["bitfinex-derivatives","BTCF0:USTF0",1750439909029,1.28316402,103560.0,103550.0,0.2896739]
["bitfinex-derivatives","BTCF0:USTF0",1750439909233,1.28316402,103560.0,103550.0,0.2900739]
["bitfinex-derivatives","BTCF0:USTF0",1750439911132,1.29245949,103560.0,103550.0,0.2900739]
["bitfinex-derivatives","BTCF0:USTF0",1750439911526,1.29245949,103560.0,103550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439911730,1.48559549,103560.0,103550.0,0.1935247]
["bitfinex-derivatives","BTCF0:USTF0",1750439912133,1.48559549,103560.0,103550.0,0.1931247]
["bitfinex-derivatives","BTCF0:USTF0",1750439912330,1.48559549,103560.0,103550.0,0.1935247]
["bitfinex-derivatives","BTCF0:USTF0",1750439912531,1.54264608,103560.0,103550.0,0.1935247]
["bitfinex-derivatives","BTCF0:USTF0",1750439912731,1.90344608,103560.0,103550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439912931,1.80456531,103560.0,103550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439913128,2.20242331,103560.0,103550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439913427,2.21242331,103560.0,103550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439913828,0.1931247,103550.0,103540.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1750439914024,1.62313717,103550.0,103540.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1750439914236,1.76872841,103550.0,103540.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1750439915041,1.76972841,103550.0,103540.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1750439915543,1.76972841,103550.0,103540.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1750439915729,1.76972841,103550.0,103530.0,0.603037]
["bitfinex-derivatives","BTCF0:USTF0",1750439915730,1.57660371,103550.0,103530.0,0.603037]
["bitfinex-derivatives","BTCF0:USTF0",1750439915933,0.81709618,103540.0,103530.0,0.803037]
["bitfinex-derivatives","BTCF0:USTF0",1750439916134,0.97115587,103540.0,103530.0,0.803037]
["bitfinex-derivatives","BTCF0:USTF0",1750439916741,0.97115587,103540.0,103530.0,0.804037]
["bitfinex-derivatives","BTCF0:USTF0",1750439916943,0.57329787,103540.0,103530.0,0.804037]
["bitfinex-derivatives","BTCF0:USTF0",1750439917334,0.57329787,103540.0,103530.0,0.859237]
["bitfinex-derivatives","BTCF0:USTF0",1750439917748,0.57329787,103540.0,103530.0,0.805037]
["bitfinex-derivatives","BTCF0:USTF0",1750439917945,0.97115587,103540.0,103530.0,0.805037]
["bitfinex-derivatives","BTCF0:USTF0",1750439919553,0.57329787,103540.0,103530.0,0.805037]
["bitfinex-derivatives","BTCF0:USTF0",1750439919852,0.97115587,103540.0,103530.0,0.805037]
["bitfinex-derivatives","BTCF0:USTF0",1750439921356,0.97115587,103540.0,103530.0,0.858337]
["bitfinex-derivatives","BTCF0:USTF0",1750439921956,0.94709618,103540.0,103530.0,0.858337]
["bitfinex-derivatives","BTCF0:USTF0",1750439922455,0.97075148,103540.0,103530.0,0.858337]
["bitfinex-derivatives","BTCF0:USTF0",1750439922955,0.94709618,103540.0,103530.0,0.858337]
["bitfinex-derivatives","BTCF0:USTF0",1750439923154,0.94709618,103540.0,103530.0,0.912737]
["bitfinex-derivatives","BTCF0:USTF0",1750439923356,0.97075536,103540.0,103530.0,0.912737]
["bitfinex-derivatives","BTCF0:USTF0",1750439924351,1.57615536,103540.0,103530.0,0.912737]
["bitfinex-derivatives","BTCF0:USTF0",1750439924754,1.55249618,103540.0,103530.0,0.912737]
["bitfinex-derivatives","BTCF0:USTF0",1750439925247,1.55249618,103540.0,103530.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1750439925445,1.72060164,103540.0,103530.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1750439925849,1.72060164,103540.0,103530.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1750439926049,2.08140164,103540.0,103530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750439926751,2.08140164,103540.0,103530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439926948,2.14132819,103540.0,103530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750439927150,0.1931619,103530.0,103520.0,0.71324526]
["bitfinex-derivatives","BTCF0:USTF0",1750439927349,1.03988399,103530.0,103520.0,0.76064676]
["bitfinex-derivatives","BTCF0:USTF0",1750439927755,1.03988399,103530.0,103520.0,0.20666616]
["bitfinex-derivatives","BTCF0:USTF0",1750439927951,1.03988399,103530.0,103520.0,0.01666616]
["bitfinex-derivatives","BTCF0:USTF0",1750439928152,1.58175465,103530.0,103520.0,0.01666616]
["bitfinex-derivatives","BTCF0:USTF0",1750439928351,1.6416812,103530.0,103520.0,0.01666616]
["bitfinex-derivatives","BTCF0:USTF0",1750439928557,1.6046232,103530.0,103520.0,0.01706616]
["bitfinex-derivatives","BTCF0:USTF0",1750439928753,1.2438232,103530.0,103520.0,0.01706616]
["bitfinex-derivatives","BTCF0:USTF0",1750439928961,1.2438232,103530.0,103520.0,0.21024686]
["bitfinex-derivatives","BTCF0:USTF0",1750439929459,1.6046232,103530.0,103520.0,0.21024686]
["bitfinex-derivatives","BTCF0:USTF0",1750439929647,1.2438232,103530.0,103520.0,0.21024686]
["bitfinex-derivatives","BTCF0:USTF0",1750439930363,2.2100632,103530.0,103520.0,0.21024686]
["bitfinex-derivatives","BTCF0:USTF0",1750439930655,1.8122052,103530.0,103520.0,0.01706616]
["bitfinex-derivatives","BTCF0:USTF0",1750439930858,2.2100632,103530.0,103520.0,0.01706616]
["bitfinex-derivatives","BTCF0:USTF0",1750439931059,1.8492632,103530.0,103520.0,0.01706616]
["bitfinex-derivatives","BTCF0:USTF0",1750439931256,1.8492632,103530.0,103520.0,0.21024686]
["bitfinex-derivatives","BTCF0:USTF0",1750439931561,1.8492632,103530.0,103520.0,0.01706616]
["bitfinex-derivatives","BTCF0:USTF0",1750439931754,2.6079212,103530.0,103520.0,0.01706616]
["bitfinex-derivatives","BTCF0:USTF0",1750439932060,2.6079212,103530.0,103520.0,0.19454665]
["bitfinex-derivatives","BTCF0:USTF0",1750439932355,2.2100632,103530.0,103520.0,0.19414665]
["bitfinex-derivatives","BTCF0:USTF0",1750439932560,1.2438232,103530.0,103520.0,0.19454665]
["bitfinex-derivatives","BTCF0:USTF0",1750439932752,1.33867875,103530.0,103520.0,0.55534665]
["bitfinex-derivatives","BTCF0:USTF0",1750439932954,1.22677875,103530.0,103520.0,1.11950465]
["bitfinex-derivatives","BTCF0:USTF0",1750439933150,1.22677875,103530.0,103520.0,0.72164665]
["bitfinex-derivatives","BTCF0:USTF0",1750439933350,1.22677875,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750439933351,1.98543675,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750439933563,2.1891213,103530.0,103520.0,0.19454665]
["bitfinex-derivatives","BTCF0:USTF0",1750439933859,1.30813875,103530.0,103520.0,0.59494665]
["bitfinex-derivatives","BTCF0:USTF0",1750439934059,0.59766944,103530.0,103520.0,0.76164665]
["bitfinex-derivatives","BTCF0:USTF0",1750439934257,0.48017466,103530.0,103520.0,1.15950465]
["bitfinex-derivatives","BTCF0:USTF0",1750439934452,0.48017466,103530.0,103520.0,0.76164665]
["bitfinex-derivatives","BTCF0:USTF0",1750439934453,0.28701266,103530.0,103520.0,0.76164665]
["bitfinex-derivatives","BTCF0:USTF0",1750439934654,0.48017466,103530.0,103520.0,1.15950465]
["bitfinex-derivatives","BTCF0:USTF0",1750439935159,0.48017466,103530.0,103520.0,0.76164665]
["bitfinex-derivatives","BTCF0:USTF0",1750439935359,0.48017466,103530.0,103520.0,0.72164665]
["bitfinex-derivatives","BTCF0:USTF0",1750439935750,0.28701266,103530.0,103520.0,0.72164665]
["bitfinex-derivatives","BTCF0:USTF0",1750439935952,0.143,103530.0,103520.0,1.44950465]
["bitfinex-derivatives","BTCF0:USTF0",1750439936361,0.143,103530.0,103520.0,1.45050465]
["bitfinex-derivatives","BTCF0:USTF0",1750439936362,0.336162,103530.0,103520.0,1.45050465]
["bitfinex-derivatives","BTCF0:USTF0",1750439936563,0.333162,103530.0,103520.0,1.45150465]
["bitfinex-derivatives","BTCF0:USTF0",1750439937160,0.333162,103530.0,103520.0,1.45050465]
["bitfinex-derivatives","BTCF0:USTF0",1750439938062,0.333162,103530.0,103520.0,1.05264665]
["bitfinex-derivatives","BTCF0:USTF0",1750439938363,0.333162,103530.0,103520.0,1.45050465]
["bitfinex-derivatives","BTCF0:USTF0",1750439938766,0.333162,103530.0,103520.0,1.45150465]
["bitfinex-derivatives","BTCF0:USTF0",1750439939357,0.333162,103530.0,103520.0,1.60458465]
["bitfinex-derivatives","BTCF0:USTF0",1750439939563,0.333162,103530.0,103520.0,1.60358465]
["bitfinex-derivatives","BTCF0:USTF0",1750439940060,0.14,103530.0,103520.0,1.60358465]
["bitfinex-derivatives","BTCF0:USTF0",1750439940257,0.3331619,103530.0,103520.0,1.60358465]
["bitfinex-derivatives","BTCF0:USTF0",1750439940661,0.3331619,103530.0,103520.0,1.60258465]
["bitfinex-derivatives","BTCF0:USTF0",1750439940865,0.3341619,103530.0,103520.0,1.60258465]
["bitfinex-derivatives","BTCF0:USTF0",1750439941659,0.3341619,103530.0,103520.0,1.20432665]
["bitfinex-derivatives","BTCF0:USTF0",1750439941861,0.96031468,103530.0,103520.0,0.55494605]
["bitfinex-derivatives","BTCF0:USTF0",1750439942064,0.96031468,103530.0,103520.0,0.56534605]
["bitfinex-derivatives","BTCF0:USTF0",1750439942264,0.96031468,103530.0,103520.0,0.56494605]
["bitfinex-derivatives","BTCF0:USTF0",1750439943069,0.96031468,103530.0,103520.0,0.37216595]
["bitfinex-derivatives","BTCF0:USTF0",1750439943273,1.10535003,103530.0,103520.0,0.36176595]
["bitfinex-derivatives","BTCF0:USTF0",1750439943459,1.10535003,103530.0,103520.0,0.36216595]
["bitfinex-derivatives","BTCF0:USTF0",1750439943769,1.10535003,103530.0,103520.0,0.55534615]
["bitfinex-derivatives","BTCF0:USTF0",1750439944563,1.10535003,103530.0,103520.0,0.36216595]
["bitfinex-derivatives","BTCF0:USTF0",1750439944763,1.10535003,103530.0,103520.0,0.55534615]
["bitfinex-derivatives","BTCF0:USTF0",1750439945063,0.70749203,103530.0,103520.0,0.55534615]
["bitfinex-derivatives","BTCF0:USTF0",1750439945254,1.10535003,103530.0,103520.0,0.55494615]
["bitfinex-derivatives","BTCF0:USTF0",1750439945457,1.10535003,103530.0,103520.0,0.55534615]
["bitfinex-derivatives","BTCF0:USTF0",1750439946169,1.10535003,103530.0,103520.0,0.55494615]
["bitfinex-derivatives","BTCF0:USTF0",1750439946470,0.90716767,103530.0,103520.0,0.55534615]
["bitfinex-derivatives","BTCF0:USTF0",1750439946655,0.53930967,103530.0,103520.0,0.55534615]
["bitfinex-derivatives","BTCF0:USTF0",1750439946970,0.93716767,103530.0,103520.0,0.55534615]
["bitfinex-derivatives","BTCF0:USTF0",1750439947853,0.93716767,103530.0,103520.0,0.19454615]
["bitfinex-derivatives","BTCF0:USTF0",1750439948062,0.59623622,103530.0,103520.0,0.19454615]
["bitfinex-derivatives","BTCF0:USTF0",1750439948260,0.99409422,103530.0,103520.0,0.19454615]
["bitfinex-derivatives","BTCF0:USTF0",1750439949168,0.99409422,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750439949368,0.99409422,103530.0,103520.0,0.19454625]
["bitfinex-derivatives","BTCF0:USTF0",1750439950070,0.1931803,103520.0,103510.0,0.7217501]
["bitfinex-derivatives","BTCF0:USTF0",1750439950270,1.64537308,103520.0,103510.0,1.0617501]
["bitfinex-derivatives","BTCF0:USTF0",1750439950470,1.64537308,103520.0,103510.0,1.1747501]
["bitfinex-derivatives","BTCF0:USTF0",1750439950772,1.64537308,103520.0,103510.0,1.1739501]
["bitfinex-derivatives","BTCF0:USTF0",1750439950972,1.64537308,103520.0,103510.0,1.1743501]
["bitfinex-derivatives","BTCF0:USTF0",1750439951162,1.64537308,103520.0,103510.0,1.1753501]
["bitfinex-derivatives","BTCF0:USTF0",1750439951362,1.64537308,103520.0,103510.0,1.1763501]
["bitfinex-derivatives","BTCF0:USTF0",1750439951767,1.70229963,103520.0,103510.0,1.1763501]
["bitfinex-derivatives","BTCF0:USTF0",1750439952169,2.20716572,103520.0,103510.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1750439952374,2.21716572,103520.0,103510.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1750439952572,2.70832913,103520.0,103510.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1750439952776,2.26512113,103520.0,103510.0,0.216669]
["bitfinex-derivatives","BTCF0:USTF0",1750439952982,1.79911917,103520.0,103510.0,0.577469]
["bitfinex-derivatives","BTCF0:USTF0",1750439953166,1.8655683,103520.0,103510.0,0.216669]
["bitfinex-derivatives","BTCF0:USTF0",1750439953368,1.2332483,103520.0,103510.0,0.216269]
["bitfinex-derivatives","BTCF0:USTF0",1750439953563,1.8658083,103520.0,103510.0,0.216669]
["bitfinex-derivatives","BTCF0:USTF0",1750439953870,1.8670883,103520.0,103510.0,0.215669]
["bitfinex-derivatives","BTCF0:USTF0",1750439955671,1.5950483,103520.0,103510.0,0.215669]
["bitfinex-derivatives","BTCF0:USTF0",1750439955876,2.2276883,103520.0,103510.0,0.215669]
["bitfinex-derivatives","BTCF0:USTF0",1750439956269,1.8668883,103520.0,103510.0,0.215669]
["bitfinex-derivatives","BTCF0:USTF0",1750439958266,1.4690303,103520.0,103510.0,0.215669]
["bitfinex-derivatives","BTCF0:USTF0",1750439958470,1.8668883,103520.0,103510.0,0.215669]
["bitfinex-derivatives","BTCF0:USTF0",1750439958669,0.82700589,103520.0,103510.0,0.215669]
["bitfinex-derivatives","BTCF0:USTF0",1750439958874,1.22770117,103520.0,103510.0,1.044327]
["bitfinex-derivatives","BTCF0:USTF0",1750439959173,1.22770117,103520.0,103510.0,1.151427]
["bitfinex-derivatives","BTCF0:USTF0",1750439959575,1.22770117,103520.0,103510.0,1.081427]
["bitfinex-derivatives","BTCF0:USTF0",1750439959776,1.22770117,103520.0,103510.0,0.683569]
["bitfinex-derivatives","BTCF0:USTF0",1750439960381,0.59574117,103520.0,103510.0,0.683569]
["bitfinex-derivatives","BTCF0:USTF0",1750439960676,0.141,103520.0,103510.0,1.451427]
["bitfinex-derivatives","BTCF0:USTF0",1750439961678,0.3341803,103520.0,103510.0,1.451427]
["bitfinex-derivatives","BTCF0:USTF0",1750439961871,0.3341803,103520.0,103510.0,1.364507]
["bitfinex-derivatives","BTCF0:USTF0",1750439962071,0.3331803,103520.0,103510.0,1.365507]
["bitfinex-derivatives","BTCF0:USTF0",1750439962279,0.3331803,103520.0,103510.0,0.967249]
["bitfinex-derivatives","BTCF0:USTF0",1750439962483,0.3331803,103520.0,103510.0,1.365507]
["bitfinex-derivatives","BTCF0:USTF0",1750439962680,0.14,103520.0,103510.0,1.365507]
["bitfinex-derivatives","BTCF0:USTF0",1750439962879,0.14,103520.0,103510.0,0.967649]
["bitfinex-derivatives","BTCF0:USTF0",1750439963082,0.14,103520.0,103510.0,1.365507]
["bitfinex-derivatives","BTCF0:USTF0",1750439963381,0.3331803,103520.0,103510.0,1.366507]
["bitfinex-derivatives","BTCF0:USTF0",1750439963577,0.84853308,103520.0,103510.0,0.347669]
["bitfinex-derivatives","BTCF0:USTF0",1750439963781,1.16142415,103520.0,103510.0,0.708069]
["bitfinex-derivatives","BTCF0:USTF0",1750439963981,1.16142415,103520.0,103510.0,0.708469]
["bitfinex-derivatives","BTCF0:USTF0",1750439964183,1.16142415,103520.0,103510.0,0.708069]
["bitfinex-derivatives","BTCF0:USTF0",1750439964484,1.16142415,103520.0,103510.0,0.347669]
["bitfinex-derivatives","BTCF0:USTF0",1750439964678,1.16142415,103520.0,103510.0,0.346269]
["bitfinex-derivatives","BTCF0:USTF0",1750439965078,1.16442415,103520.0,103510.0,0.345269]
["bitfinex-derivatives","BTCF0:USTF0",1750439965583,1.16442415,103520.0,103510.0,0.215669]
["bitfinex-derivatives","BTCF0:USTF0",1750439965884,1.22148887,103520.0,103510.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1750439966084,0.82363087,103520.0,103510.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1750439966282,1.22148887,103520.0,103510.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1750439966483,1.22148887,103520.0,103510.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1750439966785,1.58228887,103520.0,103510.0,0.01340703]
["bitfinex-derivatives","BTCF0:USTF0",1750439967178,1.18443087,103520.0,103510.0,0.01340703]
["bitfinex-derivatives","BTCF0:USTF0",1750439967380,1.58228887,103520.0,103510.0,0.01340703]
["bitfinex-derivatives","BTCF0:USTF0",1750439968382,1.59228887,103520.0,103510.0,0.01340703]
["bitfinex-derivatives","BTCF0:USTF0",1750439968783,1.59228887,103520.0,103510.0,0.01300703]
["bitfinex-derivatives","BTCF0:USTF0",1750439968983,1.19443087,103520.0,103510.0,0.01340703]
["bitfinex-derivatives","BTCF0:USTF0",1750439969284,1.59228887,103520.0,103510.0,0.01340703]
["bitfinex-derivatives","BTCF0:USTF0",1750439969588,1.77117996,103520.0,103510.0,0.01340703]
["bitfinex-derivatives","BTCF0:USTF0",1750439970590,1.96411524,103520.0,103510.0,0.01340703]
["bitfinex-derivatives","BTCF0:USTF0",1750439970887,1.71411524,103520.0,103510.0,0.01340703]
["bitfinex-derivatives","BTCF0:USTF0",1750439971683,1.7900173,103520.0,103510.0,0.01340703]
["bitfinex-derivatives","BTCF0:USTF0",1750439972778,2.5908173,103520.0,103510.0,0.01340703]
["bitfinex-derivatives","BTCF0:USTF0",1750439973182,1.5968093,103520.0,103510.0,0.01340703]
["bitfinex-derivatives","BTCF0:USTF0",1750439973384,2.3973693,103520.0,103510.0,0.01340703]
["bitfinex-derivatives","BTCF0:USTF0",1750439973877,0.198099,103510.0,103500.0,1.85209405]
["bitfinex-derivatives","BTCF0:USTF0",1750439974085,0.198099,103510.0,103460.0,0.55665881]
["bitfinex-derivatives","BTCF0:USTF0",1750439974086,0.1932737,103470.0,103460.0,0.55665881]
["bitfinex-derivatives","BTCF0:USTF0",1750439974385,1.55745244,103470.0,103460.0,0.36176651]
["bitfinex-derivatives","BTCF0:USTF0",1750439974690,1.72535244,103470.0,103460.0,0.36176651]
["bitfinex-derivatives","BTCF0:USTF0",1750439975087,1.72535244,103470.0,103460.0,0.36216651]
["bitfinex-derivatives","BTCF0:USTF0",1750439975284,2.08615244,103470.0,103460.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1750439975792,2.58952008,103470.0,103460.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1750439975992,2.62952008,103470.0,103460.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1750439976290,0.1933111,103450.0,103440.0,1.02908074]
["bitfinex-derivatives","BTCF0:USTF0",1750439976488,1.46292851,103450.0,103440.0,1.02988074]
["bitfinex-derivatives","BTCF0:USTF0",1750439976696,1.35862795,103450.0,103440.0,1.02908074]
["bitfinex-derivatives","BTCF0:USTF0",1750439976893,1.30183221,103450.0,103440.0,1.02908074]
["bitfinex-derivatives","BTCF0:USTF0",1750439977086,1.30183221,103450.0,103440.0,1.08328074]
["bitfinex-derivatives","BTCF0:USTF0",1750439977286,1.30183221,103450.0,103440.0,1.02948074]
["bitfinex-derivatives","BTCF0:USTF0",1750439977287,1.30179221,103450.0,103440.0,1.02948074]
["bitfinex-derivatives","BTCF0:USTF0",1750439977482,3.75728989,103450.0,103430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750439977693,3.75728989,103450.0,103410.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750439977694,0.193442,103380.0,103370.0,0.36176735]
["bitfinex-derivatives","BTCF0:USTF0",1750439977885,0.193442,103380.0,103340.0,0.00256763]
["bitfinex-derivatives","BTCF0:USTF0",1750439977886,0.1934981,103350.0,103340.0,0.00256763]
["bitfinex-derivatives","BTCF0:USTF0",1750439978089,0.1935168,103340.0,103330.0,0.0727759]
["bitfinex-derivatives","BTCF0:USTF0",1750439978288,1.90681731,103340.0,103280.0,0.36176819]
["bitfinex-derivatives","BTCF0:USTF0",1750439978489,1.90681731,103340.0,103280.0,0.57053072]
["bitfinex-derivatives","BTCF0:USTF0",1750439978490,0.1936105,103290.0,103280.0,0.57053072]
["bitfinex-derivatives","BTCF0:USTF0",1750439978689,0.15606134,103290.0,103280.0,1.00133072]
["bitfinex-derivatives","BTCF0:USTF0",1750439978889,0.2485918,103300.0,103290.0,0.1936105]
["bitfinex-derivatives","BTCF0:USTF0",1750439979099,0.9545118,103300.0,103290.0,0.20874383]
["bitfinex-derivatives","BTCF0:USTF0",1750439979400,1.04499967,103300.0,103290.0,0.3680709]
["bitfinex-derivatives","BTCF0:USTF0",1750439979585,0.20540787,103300.0,103290.0,0.97671174]
["bitfinex-derivatives","BTCF0:USTF0",1750439979896,0.20540787,103300.0,103290.0,0.46633333]
["bitfinex-derivatives","BTCF0:USTF0",1750439980102,0.6153961,103300.0,103290.0,0.00256707]
["bitfinex-derivatives","BTCF0:USTF0",1750439980398,0.56757679,103300.0,103290.0,0.11266707]
["bitfinex-derivatives","BTCF0:USTF0",1750439980583,0.2420735,103270.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1750439980791,0.5008,103270.0,103260.0,0.49824084]
["bitfinex-derivatives","BTCF0:USTF0",1750439980993,0.14,103270.0,103260.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1750439981200,0.14,103270.0,103260.0,1.47790754]
["bitfinex-derivatives","BTCF0:USTF0",1750439981587,0.14,103270.0,103260.0,1.67158754]
["bitfinex-derivatives","BTCF0:USTF0",1750439981798,0.0524,103270.0,103260.0,1.92158754]
["bitfinex-derivatives","BTCF0:USTF0",1750439982003,0.0083,103270.0,103260.0,1.92158754]
["bitfinex-derivatives","BTCF0:USTF0",1750439982296,0.0083,103270.0,103260.0,1.42310754]
["bitfinex-derivatives","BTCF0:USTF0",1750439982486,0.0083,103270.0,103260.0,1.47830754]
["bitfinex-derivatives","BTCF0:USTF0",1750439982692,0.0083,103270.0,103260.0,1.47790754]
["bitfinex-derivatives","BTCF0:USTF0",1750439982886,0.0083,103270.0,103260.0,1.47830754]
["bitfinex-derivatives","BTCF0:USTF0",1750439983093,0.0083,103270.0,103260.0,1.12150754]
["bitfinex-derivatives","BTCF0:USTF0",1750439983299,0.8487925,103300.0,103280.0,0.2904236]
["bitfinex-derivatives","BTCF0:USTF0",1750439983596,0.20250432,103290.0,103280.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750439983797,0.89691482,103290.0,103280.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1750439983996,0.89691482,103290.0,103280.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1750439983997,0.8063105,103290.0,103280.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1750439984304,0.0484094,103280.0,103260.0,0.01667416]
["bitfinex-derivatives","BTCF0:USTF0",1750439984488,0.193648,103270.0,103260.0,1.007115]
["bitfinex-derivatives","BTCF0:USTF0",1750439984690,0.333648,103270.0,103260.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1750439984895,0.751348,103270.0,103260.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1750439985095,0.751348,103270.0,103260.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1750439985291,0.751348,103270.0,103260.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1750439985498,1.07729037,103270.0,103260.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1750439985801,1.57553121,103270.0,103260.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1750439986099,1.74398966,103270.0,103260.0,0.1936712]
["bitfinex-derivatives","BTCF0:USTF0",1750439986296,1.75365356,103270.0,103260.0,0.1932712]
["bitfinex-derivatives","BTCF0:USTF0",1750439986496,2.25365356,103270.0,103260.0,0.1936712]
["bitfinex-derivatives","BTCF0:USTF0",1750439986695,2.25565356,103270.0,103260.0,0.1936712]
["bitfinex-derivatives","BTCF0:USTF0",1750439986896,0.1936667,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1750439987202,0.1936855,103250.0,103240.0,0.12710278]
["bitfinex-derivatives","BTCF0:USTF0",1750439987394,1.4047255,103250.0,103240.0,0.50710278]
["bitfinex-derivatives","BTCF0:USTF0",1750439987601,1.84811096,103250.0,103240.0,0.50710278]
["bitfinex-derivatives","BTCF0:USTF0",1750439987798,1.84811096,103250.0,103240.0,0.35899458]
["bitfinex-derivatives","BTCF0:USTF0",1750439987799,2.09811096,103250.0,103240.0,0.35899458]
["bitfinex-derivatives","BTCF0:USTF0",1750439988096,2.09811096,103250.0,103240.0,0.33024028]
["bitfinex-derivatives","BTCF0:USTF0",1750439988097,2.10811096,103250.0,103240.0,0.33024028]
["bitfinex-derivatives","BTCF0:USTF0",1750439988301,1.8963118,103250.0,103240.0,0.32984028]
["bitfinex-derivatives","BTCF0:USTF0",1750439988600,1.66678133,103250.0,103240.0,0.33024028]
["bitfinex-derivatives","BTCF0:USTF0",1750439988907,1.97233537,103250.0,103240.0,0.33024028]
["bitfinex-derivatives","BTCF0:USTF0",1750439989198,2.22233537,103250.0,103240.0,0.19834028]
["bitfinex-derivatives","BTCF0:USTF0",1750439989399,1.72945621,103250.0,103240.0,0.19834028]
["bitfinex-derivatives","BTCF0:USTF0",1750439989601,1.80058337,103250.0,103240.0,0.19834028]
["bitfinex-derivatives","BTCF0:USTF0",1750439989898,1.80474337,103250.0,103240.0,0.19634028]
["bitfinex-derivatives","BTCF0:USTF0",1750439990092,0.1937228,103230.0,103220.0,0.00176876]
["bitfinex-derivatives","BTCF0:USTF0",1750439990293,0.9153228,103230.0,103220.0,0.05176876]
["bitfinex-derivatives","BTCF0:USTF0",1750439990490,0.1937604,103210.0,103200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750439990696,1.8048404,103210.0,103200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1750439990888,1.61108,103210.0,103200.0,0.9504538]
["bitfinex-derivatives","BTCF0:USTF0",1750439991097,0.1937979,103190.0,103180.0,0.12678284]
["bitfinex-derivatives","BTCF0:USTF0",1750439991294,0.6945979,103190.0,103180.0,0.12518284]
["bitfinex-derivatives","BTCF0:USTF0",1750439991495,0.28531526,103190.0,103180.0,0.81764038]
["bitfinex-derivatives","BTCF0:USTF0",1750439991695,0.47911316,103190.0,103180.0,0.18348284]
["bitfinex-derivatives","BTCF0:USTF0",1750439991895,0.47911316,103190.0,103180.0,0.68212368]
["bitfinex-derivatives","BTCF0:USTF0",1750439992292,0.47911316,103190.0,103180.0,0.18388284]
["bitfinex-derivatives","BTCF0:USTF0",1750439992497,0.83991316,103190.0,103180.0,0.12558284]
["bitfinex-derivatives","BTCF0:USTF0",1750439992699,0.83991316,103190.0,103180.0,0.18308284]
["bitfinex-derivatives","BTCF0:USTF0",1750439992899,0.28531526,103190.0,103180.0,0.37689954]
["bitfinex-derivatives","BTCF0:USTF0",1750439993095,0.147,103190.0,103180.0,1.59694038]
["bitfinex-derivatives","BTCF0:USTF0",1750439993403,0.22779791,103190.0,103180.0,0.84969954]
["bitfinex-derivatives","BTCF0:USTF0",1750439993604,0.22779791,103190.0,103180.0,0.29508284]
["bitfinex-derivatives","BTCF0:USTF0",1750439993807,0.151,103190.0,103180.0,0.84929954]
["bitfinex-derivatives","BTCF0:USTF0",1750439994003,0.151,103190.0,103180.0,0.84969954]
["bitfinex-derivatives","BTCF0:USTF0",1750439994201,0.3447979,103190.0,103180.0,0.65588284]
["bitfinex-derivatives","BTCF0:USTF0",1750439994504,0.5070426,103190.0,103180.0,0.29508284]
["bitfinex-derivatives","BTCF0:USTF0",1750439994705,0.5070426,103190.0,103180.0,0.65548284]
["bitfinex-derivatives","BTCF0:USTF0",1750439994902,0.58631268,103190.0,103180.0,0.29508284]
["bitfinex-derivatives","BTCF0:USTF0",1750439995098,0.58631268,103190.0,103180.0,0.65588284]
["bitfinex-derivatives","BTCF0:USTF0",1750439995293,0.58631268,103190.0,103180.0,0.35008284]
["bitfinex-derivatives","BTCF0:USTF0",1750439995498,0.58631268,103190.0,103180.0,0.71088284]
["bitfinex-derivatives","BTCF0:USTF0",1750439995693,0.58631268,103190.0,103180.0,0.93880284]
["bitfinex-derivatives","BTCF0:USTF0",1750439996109,0.94711268,103190.0,103180.0,0.57800284]
["bitfinex-derivatives","BTCF0:USTF0",1750439996300,0.94711268,103190.0,103180.0,0.93880284]
["bitfinex-derivatives","BTCF0:USTF0",1750439996301,0.58631268,103190.0,103180.0,0.93880284]
["bitfinex-derivatives","BTCF0:USTF0",1750439996601,0.58631268,103190.0,103180.0,0.57800284]
["bitfinex-derivatives","BTCF0:USTF0",1750439996805,0.58631268,103190.0,103180.0,0.93880284]
["bitfinex-derivatives","BTCF0:USTF0",1750439997305,0.94711268,103190.0,103180.0,0.57800284]
["bitfinex-derivatives","BTCF0:USTF0",1750439997501,0.58631268,103190.0,103180.0,0.77181984]
["bitfinex-derivatives","BTCF0:USTF0",1750439997707,0.58631268,103190.0,103180.0,1.13261984]
["bitfinex-derivatives","BTCF0:USTF0",1750439997905,0.58631268,103190.0,103180.0,0.71088284]
["bitfinex-derivatives","BTCF0:USTF0",1750439998201,0.24761364,103190.0,103180.0,1.13269984]
["bitfinex-derivatives","BTCF0:USTF0",1750439998402,0.44141184,103190.0,103180.0,0.76728284]
["bitfinex-derivatives","BTCF0:USTF0",1750439998818,0.24761364,103190.0,103180.0,1.68734068]
["bitfinex-derivatives","BTCF0:USTF0",1750439998997,1.07368416,103220.0,103180.0,1.68734068]
["bitfinex-derivatives","BTCF0:USTF0",1750439998998,1.16591634,103220.0,103200.0,0.2422111]
["bitfinex-derivatives","BTCF0:USTF0",1750439999307,0.36869367,103220.0,103210.0,0.8372006]
["bitfinex-derivatives","BTCF0:USTF0",1750439999496,0.36869367,103220.0,103210.0,0.9572006]
["bitfinex-derivatives","BTCF0:USTF0",1750440000105,0.42189367,103220.0,103210.0,0.61204753]
["bitfinex-derivatives","BTCF0:USTF0",1750440000309,0.42189367,103220.0,103210.0,0.19024693]
["bitfinex-derivatives","BTCF0:USTF0",1750440000310,0.92013451,103220.0,103210.0,0.19024693]
["bitfinex-derivatives","BTCF0:USTF0",1750440000498,1.28093451,103220.0,103210.0,0.19024693]
["bitfinex-derivatives","BTCF0:USTF0",1750440000699,2.09889451,103220.0,103210.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750440000900,0.1937794,103200.0,103190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440001218,0.1937794,103200.0,103180.0,0.18258284]
["bitfinex-derivatives","BTCF0:USTF0",1750440001219,0.1937981,103190.0,103180.0,0.12518284]
["bitfinex-derivatives","BTCF0:USTF0",1750440001506,1.24553894,103190.0,103180.0,0.12518284]
["bitfinex-derivatives","BTCF0:USTF0",1750440001711,0.89327627,103190.0,103180.0,0.12518284]
["bitfinex-derivatives","BTCF0:USTF0",1750440001904,1.49692739,103190.0,103180.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750440002105,1.85816655,103190.0,103180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750440002301,0.1938169,103180.0,103170.0,0.17832543]
["bitfinex-derivatives","BTCF0:USTF0",1750440002497,0.3338169,103180.0,103170.0,0.73296113]
["bitfinex-derivatives","BTCF0:USTF0",1750440002702,0.3338169,103180.0,103170.0,1.45924197]
["bitfinex-derivatives","BTCF0:USTF0",1750440002904,0.3338169,103180.0,103170.0,0.17872543]
["bitfinex-derivatives","BTCF0:USTF0",1750440003104,0.3338169,103180.0,103170.0,0.40676543]
["bitfinex-derivatives","BTCF0:USTF0",1750440003410,0.14,103180.0,103170.0,1.51644197]
["bitfinex-derivatives","BTCF0:USTF0",1750440003600,0.14,103180.0,103170.0,1.97642958]
["bitfinex-derivatives","BTCF0:USTF0",1750440003806,0.14,103180.0,103170.0,1.46904913]
["bitfinex-derivatives","BTCF0:USTF0",1750440004011,0.14,103180.0,103170.0,1.96728997]
["bitfinex-derivatives","BTCF0:USTF0",1750440004407,0.0532,103180.0,103170.0,1.96728997]
["bitfinex-derivatives","BTCF0:USTF0",1750440004612,0.1937896,103200.0,103190.0,0.1937979]
["bitfinex-derivatives","BTCF0:USTF0",1750440004805,0.2937896,103200.0,103190.0,0.69203874]
["bitfinex-derivatives","BTCF0:USTF0",1750440005111,0.43933049,103200.0,103190.0,0.6118979]
["bitfinex-derivatives","BTCF0:USTF0",1750440005898,0.1,103200.0,103190.0,0.6118979]
["bitfinex-derivatives","BTCF0:USTF0",1750440006106,0.1,103200.0,103190.0,1.30394674]
["bitfinex-derivatives","BTCF0:USTF0",1750440006307,0.1,103200.0,103190.0,1.0719651]
["bitfinex-derivatives","BTCF0:USTF0",1750440006611,0.1,103200.0,103190.0,2.43812594]
["bitfinex-derivatives","BTCF0:USTF0",1750440006818,0.1937422,103220.0,103210.0,0.1937603]
["bitfinex-derivatives","BTCF0:USTF0",1750440007112,0.1,103220.0,103210.0,1.32965793]
["bitfinex-derivatives","BTCF0:USTF0",1750440007307,0.12706392,103220.0,103210.0,1.32965793]
["bitfinex-derivatives","BTCF0:USTF0",1750440007507,0.32080542,103220.0,103210.0,0.83141709]
["bitfinex-derivatives","BTCF0:USTF0",1750440007811,0.12706392,103220.0,103210.0,1.39983165]
["bitfinex-derivatives","BTCF0:USTF0",1750440008018,0.12706392,103220.0,103210.0,1.79411709]
["bitfinex-derivatives","BTCF0:USTF0",1750440008207,0.12706392,103220.0,103210.0,2.29235793]
["bitfinex-derivatives","BTCF0:USTF0",1750440008923,0.32080572,103220.0,103210.0,2.3071573]
["bitfinex-derivatives","BTCF0:USTF0",1750440009212,0.32080572,103220.0,103210.0,1.80931647]
["bitfinex-derivatives","BTCF0:USTF0",1750440009415,0.12706392,103220.0,103210.0,1.80931647]
["bitfinex-derivatives","BTCF0:USTF0",1750440009610,0.12706392,103220.0,103210.0,2.54755731]
["bitfinex-derivatives","BTCF0:USTF0",1750440009917,0.32080572,103220.0,103210.0,2.54755731]
["bitfinex-derivatives","BTCF0:USTF0",1750440010115,0.13940134,103220.0,103210.0,0.94789647]
["bitfinex-derivatives","BTCF0:USTF0",1750440010419,0.25940134,103220.0,103210.0,1.32165823]
["bitfinex-derivatives","BTCF0:USTF0",1750440010622,0.25940134,103220.0,103210.0,0.82249907]
["bitfinex-derivatives","BTCF0:USTF0",1750440011122,0.62020134,103220.0,103210.0,0.62873847]
["bitfinex-derivatives","BTCF0:USTF0",1750440011322,0.62020134,103220.0,103210.0,0.82209897]
["bitfinex-derivatives","BTCF0:USTF0",1750440011615,0.62020134,103220.0,103210.0,0.82249897]
["bitfinex-derivatives","BTCF0:USTF0",1750440011915,0.62020134,103220.0,103210.0,1.12697931]
["bitfinex-derivatives","BTCF0:USTF0",1750440012110,0.62020134,103220.0,103210.0,1.32073981]
["bitfinex-derivatives","BTCF0:USTF0",1750440012306,0.67516633,103220.0,103210.0,0.62873847]
["bitfinex-derivatives","BTCF0:USTF0",1750440012508,0.67516633,103220.0,103210.0,1.32073981]
["bitfinex-derivatives","BTCF0:USTF0",1750440012706,0.36870669,103220.0,103210.0,1.18329897]
["bitfinex-derivatives","BTCF0:USTF0",1750440012908,0.36870669,103220.0,103210.0,1.66672134]
["bitfinex-derivatives","BTCF0:USTF0",1750440013114,0.36870669,103220.0,103210.0,2.16236134]
["bitfinex-derivatives","BTCF0:USTF0",1750440013316,0.72950669,103220.0,103210.0,1.05480134]
["bitfinex-derivatives","BTCF0:USTF0",1750440013512,0.72950669,103220.0,103210.0,0.6952805]
["bitfinex-derivatives","BTCF0:USTF0",1750440013722,0.72950669,103220.0,103210.0,0.81635325]
["bitfinex-derivatives","BTCF0:USTF0",1750440013920,0.17496499,103220.0,103210.0,1.66092134]
["bitfinex-derivatives","BTCF0:USTF0",1750440014123,0.17496499,103220.0,103210.0,1.67579408]
["bitfinex-derivatives","BTCF0:USTF0",1750440014318,0.36870679,103220.0,103210.0,1.31499408]
["bitfinex-derivatives","BTCF0:USTF0",1750440014623,0.72950679,103220.0,103210.0,0.81675335]
["bitfinex-derivatives","BTCF0:USTF0",1750440014821,0.72950679,103220.0,103210.0,1.06387419]
["bitfinex-derivatives","BTCF0:USTF0",1750440015017,0.72950679,103220.0,103210.0,1.31499419]
["bitfinex-derivatives","BTCF0:USTF0",1750440015214,0.73050679,103220.0,103210.0,1.31499419]
["bitfinex-derivatives","BTCF0:USTF0",1750440015414,0.121,103220.0,103210.0,0.81675335]
["bitfinex-derivatives","BTCF0:USTF0",1750440015614,0.3147418,103220.0,103210.0,0.81675335]
["bitfinex-derivatives","BTCF0:USTF0",1750440015815,0.3147418,103220.0,103210.0,1.31499419]
["bitfinex-derivatives","BTCF0:USTF0",1750440016014,0.3147418,103220.0,103210.0,0.81675335]
["bitfinex-derivatives","BTCF0:USTF0",1750440016520,0.121,103220.0,103210.0,0.81675335]
["bitfinex-derivatives","BTCF0:USTF0",1750440016722,0.3147417,103220.0,103210.0,0.81675335]
["bitfinex-derivatives","BTCF0:USTF0",1750440016927,0.3147417,103220.0,103210.0,1.31499419]
["bitfinex-derivatives","BTCF0:USTF0",1750440018426,1.31876546,103220.0,103210.0,0.81675325]
["bitfinex-derivatives","BTCF0:USTF0",1750440018638,0.70006958,103220.0,103210.0,0.81675325]
["bitfinex-derivatives","BTCF0:USTF0",1750440018827,0.89381128,103220.0,103210.0,1.31499409]
["bitfinex-derivatives","BTCF0:USTF0",1750440019121,0.53301128,103220.0,103210.0,1.31499409]
["bitfinex-derivatives","BTCF0:USTF0",1750440019331,0.53301128,103220.0,103210.0,1.31459409]
["bitfinex-derivatives","BTCF0:USTF0",1750440019530,0.121,103220.0,103210.0,1.33054736]
["bitfinex-derivatives","BTCF0:USTF0",1750440019728,0.121,103220.0,103210.0,1.69136535]
["bitfinex-derivatives","BTCF0:USTF0",1750440020230,0.121,103220.0,103210.0,1.69176535]
["bitfinex-derivatives","BTCF0:USTF0",1750440021231,0.3147417,103220.0,103210.0,1.44064535]
["bitfinex-derivatives","BTCF0:USTF0",1750440021416,0.3147417,103220.0,103210.0,1.68308451]
["bitfinex-derivatives","BTCF0:USTF0",1750440021825,0.3147417,103220.0,103210.0,2.16603451]
["bitfinex-derivatives","BTCF0:USTF0",1750440022029,0.3147417,103220.0,103210.0,2.16643451]
["bitfinex-derivatives","BTCF0:USTF0",1750440022223,0.3137417,103220.0,103210.0,2.16903451]
["bitfinex-derivatives","BTCF0:USTF0",1750440022530,0.3137417,103220.0,103210.0,0.52147327]
["bitfinex-derivatives","BTCF0:USTF0",1750440022531,0.90340927,103220.0,103210.0,0.52147327]
["bitfinex-derivatives","BTCF0:USTF0",1750440022729,1.0885173,103220.0,103210.0,0.71483367]
["bitfinex-derivatives","BTCF0:USTF0",1750440022923,1.0885173,103220.0,103210.0,0.71523367]
["bitfinex-derivatives","BTCF0:USTF0",1750440023434,1.58675814,103220.0,103210.0,0.27335327]
["bitfinex-derivatives","BTCF0:USTF0",1750440023623,1.58675814,103220.0,103210.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1750440023818,2.35944604,103220.0,103210.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1750440024017,2.35944604,103220.0,103210.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1750440024219,2.16570434,103220.0,103200.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1750440024528,0.3391546,103190.0,103180.0,0.4449368]
["bitfinex-derivatives","BTCF0:USTF0",1750440024717,0.46499393,103190.0,103180.0,0.94317764]
["bitfinex-derivatives","BTCF0:USTF0",1750440024918,0.46499393,103190.0,103180.0,1.05117764]
["bitfinex-derivatives","BTCF0:USTF0",1750440024919,0.29194836,103190.0,103180.0,1.05117764]
["bitfinex-derivatives","BTCF0:USTF0",1750440025228,0.29194836,103190.0,103180.0,1.05157764]
["bitfinex-derivatives","BTCF0:USTF0",1750440025229,0.54246787,103190.0,103180.0,1.05157764]
["bitfinex-derivatives","BTCF0:USTF0",1750440025816,0.54246787,103190.0,103180.0,0.5533368]
["bitfinex-derivatives","BTCF0:USTF0",1750440026227,0.54246787,103190.0,103180.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1750440026427,0.84654636,103190.0,103180.0,0.5593369]
["bitfinex-derivatives","BTCF0:USTF0",1750440026624,1.3447872,103190.0,103180.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1750440026828,0.84654636,103190.0,103180.0,0.5589369]
["bitfinex-derivatives","BTCF0:USTF0",1750440027026,0.84654636,103190.0,103180.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1750440027327,0.84654636,103190.0,103180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750440027328,1.69262636,103190.0,103180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750440027627,2.3011672,103190.0,103180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440027833,0.1938169,103180.0,103170.0,0.12582543]
["bitfinex-derivatives","BTCF0:USTF0",1750440028127,1.42361053,103180.0,103170.0,0.12662543]
["bitfinex-derivatives","BTCF0:USTF0",1750440028324,1.56837964,103180.0,103170.0,0.12662543]
["bitfinex-derivatives","BTCF0:USTF0",1750440028522,1.57775009,103180.0,103170.0,0.12582543]
["bitfinex-derivatives","BTCF0:USTF0",1750440028717,1.07950925,103180.0,103170.0,0.12622543]
["bitfinex-derivatives","BTCF0:USTF0",1750440028918,1.07950925,103180.0,103160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750440028919,0.1938356,103170.0,103160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750440029119,2.22896007,103170.0,103160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750440029320,1.75524568,103170.0,103160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750440029525,0.1938544,103160.0,103150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440029727,0.88547009,103160.0,103150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440029931,0.193892,103140.0,103130.0,0.3542395]
["bitfinex-derivatives","BTCF0:USTF0",1750440030132,0.76842442,103140.0,103130.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1750440030337,1.02273434,103140.0,103130.0,0.4450708]
["bitfinex-derivatives","BTCF0:USTF0",1750440030531,0.96913434,103140.0,103130.0,0.4454708]
["bitfinex-derivatives","BTCF0:USTF0",1750440030825,0.91453434,103140.0,103130.0,0.4454708]
["bitfinex-derivatives","BTCF0:USTF0",1750440031035,0.91453434,103140.0,103130.0,0.1943108]
["bitfinex-derivatives","BTCF0:USTF0",1750440031239,0.1939105,103130.0,103120.0,1.810396]
["bitfinex-derivatives","BTCF0:USTF0",1750440031533,0.34104447,103130.0,103120.0,2.36123684]
["bitfinex-derivatives","BTCF0:USTF0",1750440031731,0.34104447,103130.0,103120.0,2.36203684]
["bitfinex-derivatives","BTCF0:USTF0",1750440032029,0.34104447,103130.0,103120.0,1.612636]
["bitfinex-derivatives","BTCF0:USTF0",1750440032233,0.34104447,103130.0,103120.0,2.00127684]
["bitfinex-derivatives","BTCF0:USTF0",1750440032427,0.34104447,103130.0,103120.0,1.503036]
["bitfinex-derivatives","BTCF0:USTF0",1750440032827,0.34104447,103130.0,103120.0,1.863836]
["bitfinex-derivatives","BTCF0:USTF0",1750440033022,0.14713397,103130.0,103120.0,1.864836]
["bitfinex-derivatives","BTCF0:USTF0",1750440033324,0.14713397,103130.0,103120.0,1.2163718]
["bitfinex-derivatives","BTCF0:USTF0",1750440033529,0.34104447,103130.0,103120.0,1.2163718]
["bitfinex-derivatives","BTCF0:USTF0",1750440033723,1.20008531,103130.0,103120.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750440033925,0.1939481,103110.0,103100.0,0.01063514]
["bitfinex-derivatives","BTCF0:USTF0",1750440034127,0.1939669,103100.0,103090.0,0.1949762]
["bitfinex-derivatives","BTCF0:USTF0",1750440034326,0.1939669,103100.0,103090.0,0.1949857]
["bitfinex-derivatives","BTCF0:USTF0",1750440034327,1.26655714,103100.0,103090.0,0.1949857]
["bitfinex-derivatives","BTCF0:USTF0",1750440034628,0.90949263,103100.0,103090.0,0.1949857]
["bitfinex-derivatives","BTCF0:USTF0",1750440034833,2.87333347,103100.0,103090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750440035027,0.1939857,103090.0,103080.0,0.1956009]
["bitfinex-derivatives","BTCF0:USTF0",1750440035328,1.42787334,103090.0,103080.0,0.1940046]
["bitfinex-derivatives","BTCF0:USTF0",1750440035631,1.42787334,103090.0,103080.0,0.4472846]
["bitfinex-derivatives","BTCF0:USTF0",1750440035632,0.78426875,103090.0,103080.0,0.4472846]
["bitfinex-derivatives","BTCF0:USTF0",1750440035824,0.92134834,103090.0,103080.0,0.4472846]
["bitfinex-derivatives","BTCF0:USTF0",1750440036024,0.31226264,103090.0,103070.0,0.09797657]
["bitfinex-derivatives","BTCF0:USTF0",1750440036232,0.3608,103080.0,103070.0,0.34050277]
["bitfinex-derivatives","BTCF0:USTF0",1750440036427,0.35113847,103080.0,103070.0,0.10657017]
["bitfinex-derivatives","BTCF0:USTF0",1750440036626,0.85772938,103080.0,103070.0,0.60481101]
["bitfinex-derivatives","BTCF0:USTF0",1750440036830,0.85772938,103080.0,103060.0,0.63049917]
["bitfinex-derivatives","BTCF0:USTF0",1750440036831,0.1940233,103070.0,103060.0,0.37761917]
["bitfinex-derivatives","BTCF0:USTF0",1750440037022,0.14713397,103070.0,103050.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1750440037332,0.75048197,103070.0,103060.0,0.49824084]
["bitfinex-derivatives","BTCF0:USTF0",1750440037528,0.75048197,103070.0,103060.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1750440037933,0.38968197,103070.0,103060.0,0.60554084]
["bitfinex-derivatives","BTCF0:USTF0",1750440038330,0.1940421,103060.0,103050.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1750440038630,0.14,103060.0,103050.0,0.862941]
["bitfinex-derivatives","BTCF0:USTF0",1750440038828,0.3140421,103060.0,103050.0,1.22002084]
["bitfinex-derivatives","BTCF0:USTF0",1750440039028,0.3340421,103060.0,103050.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1750440039230,0.1661737,103060.0,103050.0,1.05328184]
["bitfinex-derivatives","BTCF0:USTF0",1750440039533,0.14,103060.0,103050.0,0.964756]
["bitfinex-derivatives","BTCF0:USTF0",1750440039834,0.1940336,103070.0,103050.0,1.51151184]
["bitfinex-derivatives","BTCF0:USTF0",1750440040140,0.82373199,103070.0,103060.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1750440040327,0.82373199,103070.0,103060.0,0.85896084]
["bitfinex-derivatives","BTCF0:USTF0",1750440040328,1.82769199,103070.0,103060.0,0.85896084]
["bitfinex-derivatives","BTCF0:USTF0",1750440040929,1.82769199,103070.0,103060.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1750440041132,0.97373199,103070.0,103060.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1750440041337,1.80013934,103070.0,103060.0,0.85900084]
["bitfinex-derivatives","BTCF0:USTF0",1750440041636,1.79973934,103070.0,103060.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1750440041826,1.79973934,103070.0,103060.0,0.61104084]
["bitfinex-derivatives","BTCF0:USTF0",1750440041827,0.48975484,103070.0,103060.0,0.61104084]
["bitfinex-derivatives","BTCF0:USTF0",1750440042026,1.34087484,103070.0,103060.0,0.86400084]
["bitfinex-derivatives","BTCF0:USTF0",1750440042336,0.21163805,103060.0,103050.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750440042541,1.64541045,103060.0,103050.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1750440042837,1.76784465,103060.0,103050.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1750440043024,1.77614136,103060.0,103050.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1750440043229,0.92301983,103060.0,103050.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1750440043533,1.77689983,103060.0,103050.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1750440043836,1.751009,103060.0,103050.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1750440044040,1.751009,103060.0,103050.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1750440044334,1.751009,103060.0,103050.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1750440044640,0.897129,103060.0,103050.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1750440044937,1.758369,103060.0,103050.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1750440045133,0.1940612,103050.0,103040.0,0.00177045]
["bitfinex-derivatives","BTCF0:USTF0",1750440045336,1.27290051,103050.0,103040.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750440045537,0.2426001,103040.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1750440045740,0.1941366,103010.0,103000.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750440046032,0.1941366,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750440046033,0.1941656,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750440046237,0.1941656,103000.0,102980.0,0.00097102]
["bitfinex-derivatives","BTCF0:USTF0",1750440046238,0.1941743,102990.0,102980.0,0.36177102]
["bitfinex-derivatives","BTCF0:USTF0",1750440046426,0.6949743,102990.0,102980.0,0.11087102]
["bitfinex-derivatives","BTCF0:USTF0",1750440046629,1.4805861,102990.0,102980.0,0.00337102]
["bitfinex-derivatives","BTCF0:USTF0",1750440046834,1.4805861,102990.0,102980.0,0.00097102]
["bitfinex-derivatives","BTCF0:USTF0",1750440047043,1.9805861,102990.0,102980.0,0.00137102]
["bitfinex-derivatives","BTCF0:USTF0",1750440047240,1.9405861,102990.0,102980.0,0.00097102]
["bitfinex-derivatives","BTCF0:USTF0",1750440047533,1.9405861,102990.0,102960.0,0.2972855]
["bitfinex-derivatives","BTCF0:USTF0",1750440047534,0.097101,102980.0,102960.0,0.2972855]
["bitfinex-derivatives","BTCF0:USTF0",1750440047734,0.5550117,102970.0,102960.0,0.2479286]
["bitfinex-derivatives","BTCF0:USTF0",1750440047935,1.04227367,102970.0,102960.0,0.1942305]
["bitfinex-derivatives","BTCF0:USTF0",1750440048137,0.99087581,102970.0,102960.0,0.1942305]
["bitfinex-derivatives","BTCF0:USTF0",1750440048431,0.99087581,102970.0,102960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440048637,0.1942305,102960.0,102950.0,0.1088713]
["bitfinex-derivatives","BTCF0:USTF0",1750440048834,0.3242305,102960.0,102950.0,0.1088713]
["bitfinex-derivatives","BTCF0:USTF0",1750440049031,0.6850305,102960.0,102950.0,0.1096713]
["bitfinex-derivatives","BTCF0:USTF0",1750440049231,0.6850305,102960.0,102950.0,0.1088713]
["bitfinex-derivatives","BTCF0:USTF0",1750440049629,0.42663498,102960.0,102950.0,0.1092713]
["bitfinex-derivatives","BTCF0:USTF0",1750440049827,0.57173704,102960.0,102950.0,0.1088713]
["bitfinex-derivatives","BTCF0:USTF0",1750440050035,0.88073256,102960.0,102950.0,0.1092713]
["bitfinex-derivatives","BTCF0:USTF0",1750440050237,0.88073256,102960.0,102950.0,0.0546713]
["bitfinex-derivatives","BTCF0:USTF0",1750440050540,0.194268,102940.0,102930.0,0.00978458]
["bitfinex-derivatives","BTCF0:USTF0",1750440050736,0.314268,102940.0,102930.0,0.00978458]
["bitfinex-derivatives","BTCF0:USTF0",1750440050930,0.314268,102940.0,102930.0,0.01018458]
["bitfinex-derivatives","BTCF0:USTF0",1750440050931,0.459145,102940.0,102930.0,0.01018458]
["bitfinex-derivatives","BTCF0:USTF0",1750440051329,0.819945,102940.0,102930.0,0.11938458]
["bitfinex-derivatives","BTCF0:USTF0",1750440051732,1.014241,102940.0,102930.0,0.00978458]
["bitfinex-derivatives","BTCF0:USTF0",1750440051937,1.17912039,102940.0,102930.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1750440052142,1.80078236,102940.0,102930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750440052439,0.98282439,102940.0,102930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750440052632,0.93022439,102940.0,102930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750440052837,1.12452039,102940.0,102930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750440053031,1.23082439,102940.0,102930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750440053234,1.23082439,102940.0,102900.0,0.35726197]
["bitfinex-derivatives","BTCF0:USTF0",1750440053235,0.0485717,102930.0,102900.0,0.35726197]
["bitfinex-derivatives","BTCF0:USTF0",1750440053434,0.0485717,102930.0,102900.0,0.27474667]
["bitfinex-derivatives","BTCF0:USTF0",1750440053435,0.1943282,102910.0,102900.0,0.27474667]
["bitfinex-derivatives","BTCF0:USTF0",1750440053632,0.25123883,102930.0,102900.0,0.87846657]
["bitfinex-derivatives","BTCF0:USTF0",1750440053832,0.09,102930.0,102920.0,0.5551058]
["bitfinex-derivatives","BTCF0:USTF0",1750440054038,0.09,102930.0,102920.0,0.9251057]
["bitfinex-derivatives","BTCF0:USTF0",1750440054244,0.09,102930.0,102920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750440054439,0.09,102930.0,102920.0,0.2443057]
["bitfinex-derivatives","BTCF0:USTF0",1750440054846,0.09,102930.0,102920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750440055052,0.09,102930.0,102920.0,0.4163057]
["bitfinex-derivatives","BTCF0:USTF0",1750440055247,0.09,102930.0,102920.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1750440055549,0.2842868,102930.0,102920.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1750440055846,0.09,102930.0,102920.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1750440056039,0.2842868,102930.0,102920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750440056554,0.1943057,102920.0,102910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440056745,0.8084057,102920.0,102910.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750440056943,0.5008,102920.0,102910.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750440057247,0.01,102920.0,102910.0,0.6290246]
["bitfinex-derivatives","BTCF0:USTF0",1750440057545,0.01,102920.0,102910.0,0.98668657]
["bitfinex-derivatives","BTCF0:USTF0",1750440057749,0.3608,102930.0,102920.0,0.1943057]
["bitfinex-derivatives","BTCF0:USTF0",1750440057948,0.3608,102940.0,102930.0,0.1942868]
["bitfinex-derivatives","BTCF0:USTF0",1750440058143,0.4908,102940.0,102930.0,0.4589868]
["bitfinex-derivatives","BTCF0:USTF0",1750440058347,0.4908,102940.0,102930.0,0.2589868]
["bitfinex-derivatives","BTCF0:USTF0",1750440058554,0.4908,102940.0,102930.0,0.62624877]
["bitfinex-derivatives","BTCF0:USTF0",1750440058767,0.4908,102940.0,102930.0,0.6189868]
["bitfinex-derivatives","BTCF0:USTF0",1750440058959,0.4908,102940.0,102930.0,0.41196197]
["bitfinex-derivatives","BTCF0:USTF0",1750440059148,0.13,102940.0,102930.0,1.32744877]
["bitfinex-derivatives","BTCF0:USTF0",1750440059451,0.13,102940.0,102930.0,0.8331868]
["bitfinex-derivatives","BTCF0:USTF0",1750440059652,0.13,102940.0,102930.0,1.37044877]
["bitfinex-derivatives","BTCF0:USTF0",1750440059854,0.13,102940.0,102930.0,1.0131868]
["bitfinex-derivatives","BTCF0:USTF0",1750440060151,0.13,102940.0,102930.0,1.37144877]
["bitfinex-derivatives","BTCF0:USTF0",1750440060352,0.13,102940.0,102930.0,1.81574477]
["bitfinex-derivatives","BTCF0:USTF0",1750440060543,0.13,102940.0,102930.0,1.4584828]
["bitfinex-derivatives","BTCF0:USTF0",1750440060747,0.13,102940.0,102930.0,1.81574477]
["bitfinex-derivatives","BTCF0:USTF0",1750440061052,0.0429,102940.0,102930.0,1.81774477]
["bitfinex-derivatives","BTCF0:USTF0",1750440061251,0.0429,102940.0,102930.0,1.4604828]
["bitfinex-derivatives","BTCF0:USTF0",1750440061455,0.0429,102940.0,102930.0,1.4624828]
["bitfinex-derivatives","BTCF0:USTF0",1750440061653,0.0429,102940.0,102930.0,1.81974477]
["bitfinex-derivatives","BTCF0:USTF0",1750440061860,0.19,102970.0,102960.0,0.1942302]
["bitfinex-derivatives","BTCF0:USTF0",1750440062160,0.001,102980.0,102970.0,0.1942113]
["bitfinex-derivatives","BTCF0:USTF0",1750440062346,0.001,103010.0,103000.0,0.1941548]
["bitfinex-derivatives","BTCF0:USTF0",1750440062547,0.15771134,103010.0,103000.0,0.194168]
["bitfinex-derivatives","BTCF0:USTF0",1750440062755,0.15771134,103010.0,103000.0,1.30962997]
["bitfinex-derivatives","BTCF0:USTF0",1750440062953,0.15771134,103010.0,103000.0,1.202368]
["bitfinex-derivatives","BTCF0:USTF0",1750440063255,0.3608,103020.0,103000.0,1.60816647]
["bitfinex-derivatives","BTCF0:USTF0",1750440063563,0.08672756,103020.0,103010.0,0.71806197]
["bitfinex-derivatives","BTCF0:USTF0",1750440063854,0.08672756,103020.0,103010.0,1.3190799]
["bitfinex-derivatives","BTCF0:USTF0",1750440064353,0.06,103020.0,103010.0,1.3756799]
["bitfinex-derivatives","BTCF0:USTF0",1750440064546,0.06,103020.0,103010.0,1.73294187]
["bitfinex-derivatives","BTCF0:USTF0",1750440064745,0.06,103020.0,103010.0,1.6357597]
["bitfinex-derivatives","BTCF0:USTF0",1750440064746,0.02,103020.0,103010.0,1.6357597]
["bitfinex-derivatives","BTCF0:USTF0",1750440064955,0.03,103020.0,103010.0,1.0808328]
["bitfinex-derivatives","BTCF0:USTF0",1750440065153,0.03,103020.0,103010.0,1.0838328]
["bitfinex-derivatives","BTCF0:USTF0",1750440065349,0.03,103020.0,103010.0,0.47657083]
["bitfinex-derivatives","BTCF0:USTF0",1750440065350,0.2241171,103020.0,103010.0,0.47657083]
["bitfinex-derivatives","BTCF0:USTF0",1750440065556,0.03,103020.0,103010.0,1.1946328]
["bitfinex-derivatives","BTCF0:USTF0",1750440065752,0.03,103020.0,103010.0,0.47617083]
["bitfinex-derivatives","BTCF0:USTF0",1750440065953,0.03,103020.0,103010.0,1.17180597]
["bitfinex-derivatives","BTCF0:USTF0",1750440065954,0.08,103020.0,103010.0,1.17180597]
["bitfinex-derivatives","BTCF0:USTF0",1750440066455,0.08,103020.0,103010.0,1.61894167]
["bitfinex-derivatives","BTCF0:USTF0",1750440066650,0.08,103020.0,103010.0,1.61594167]
["bitfinex-derivatives","BTCF0:USTF0",1750440066856,0.08,103020.0,103010.0,1.62194167]
["bitfinex-derivatives","BTCF0:USTF0",1750440067058,0.08,103020.0,103010.0,1.42780597]
["bitfinex-derivatives","BTCF0:USTF0",1750440067247,0.2741174,103020.0,103010.0,1.42480597]
["bitfinex-derivatives","BTCF0:USTF0",1750440067453,0.08,103020.0,103010.0,1.06800597]
["bitfinex-derivatives","BTCF0:USTF0",1750440067647,0.08,103020.0,103010.0,1.42880597]
["bitfinex-derivatives","BTCF0:USTF0",1750440067953,0.08,103020.0,103010.0,0.710744]
["bitfinex-derivatives","BTCF0:USTF0",1750440068154,0.2741168,103020.0,103010.0,0.518244]
["bitfinex-derivatives","BTCF0:USTF0",1750440068351,0.2741168,103020.0,103010.0,0.879044]
["bitfinex-derivatives","BTCF0:USTF0",1750440068665,0.2741168,103020.0,103010.0,0.87510597]
["bitfinex-derivatives","BTCF0:USTF0",1750440069050,0.2741168,103020.0,103010.0,0.517844]
["bitfinex-derivatives","BTCF0:USTF0",1750440069263,0.2741168,103020.0,103010.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750440069264,0.78003249,103020.0,103010.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750440069460,0.89103249,103020.0,103010.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750440069663,0.89103249,103020.0,103010.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750440070068,0.93393249,103020.0,103010.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750440070366,1.01224615,103020.0,103010.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1750440070660,0.85834615,103020.0,103010.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1750440070856,0.35243046,103020.0,103010.0,0.79046197]
["bitfinex-derivatives","BTCF0:USTF0",1750440071157,0.35243046,103020.0,103010.0,1.39970597]
["bitfinex-derivatives","BTCF0:USTF0",1750440071358,0.35243046,103020.0,103010.0,0.8483]
["bitfinex-derivatives","BTCF0:USTF0",1750440071553,0.35243046,103020.0,103010.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1750440071755,0.71323046,103020.0,103010.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1750440071948,0.35243046,103020.0,103010.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1750440072162,0.35243046,103020.0,103010.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1750440072457,0.35243046,103020.0,103010.0,1.03890597]
["bitfinex-derivatives","BTCF0:USTF0",1750440072659,0.35243046,103020.0,103010.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1750440072867,0.37243046,103020.0,103010.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1750440073456,0.37243046,103020.0,103010.0,0.84676197]
["bitfinex-derivatives","BTCF0:USTF0",1750440073658,0.37243046,103020.0,103010.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1750440073855,0.37243046,103020.0,103010.0,0.84376197]
["bitfinex-derivatives","BTCF0:USTF0",1750440074161,0.15831366,103020.0,103010.0,1.95664197]
["bitfinex-derivatives","BTCF0:USTF0",1750440074351,0.08831366,103020.0,103010.0,2.20664197]
["bitfinex-derivatives","BTCF0:USTF0",1750440074550,0.08831366,103020.0,103010.0,1.655244]
["bitfinex-derivatives","BTCF0:USTF0",1750440074859,0.08831366,103020.0,103010.0,2.57544197]
["bitfinex-derivatives","BTCF0:USTF0",1750440075055,0.08831366,103020.0,103010.0,2.74210597]
["bitfinex-derivatives","BTCF0:USTF0",1750440075250,0.08831366,103020.0,103010.0,0.683644]
["bitfinex-derivatives","BTCF0:USTF0",1750440075559,0.30926046,103020.0,103010.0,0.683644]
["bitfinex-derivatives","BTCF0:USTF0",1750440075867,0.08831366,103020.0,103010.0,1.59584197]
["bitfinex-derivatives","BTCF0:USTF0",1750440076056,0.30925553,103020.0,103010.0,1.04090597]
["bitfinex-derivatives","BTCF0:USTF0",1750440076252,0.30925553,103020.0,103010.0,1.044444]
["bitfinex-derivatives","BTCF0:USTF0",1750440076460,0.30925553,103020.0,103010.0,1.04090597]
["bitfinex-derivatives","BTCF0:USTF0",1750440076759,0.30925553,103020.0,103010.0,1.40130597]
["bitfinex-derivatives","BTCF0:USTF0",1750440076960,0.11513833,103020.0,103010.0,1.40170597]
["bitfinex-derivatives","BTCF0:USTF0",1750440077154,0.30925553,103020.0,103010.0,0.683644]
["bitfinex-derivatives","BTCF0:USTF0",1750440077357,0.11513833,103020.0,103010.0,1.59584197]
["bitfinex-derivatives","BTCF0:USTF0",1750440077551,0.11513833,103020.0,103010.0,1.40170597]
["bitfinex-derivatives","BTCF0:USTF0",1750440077552,0.08831366,103020.0,103010.0,1.40170597]
["bitfinex-derivatives","BTCF0:USTF0",1750440077752,0.28243086,103020.0,103010.0,1.40170597]
["bitfinex-derivatives","BTCF0:USTF0",1750440078255,0.28243086,103020.0,103010.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1750440078560,0.08831366,103020.0,103010.0,2.18078597]
["bitfinex-derivatives","BTCF0:USTF0",1750440078762,0.28243106,103020.0,103010.0,2.18078597]
["bitfinex-derivatives","BTCF0:USTF0",1750440079061,0.08831366,103020.0,103010.0,2.8030362]
["bitfinex-derivatives","BTCF0:USTF0",1750440079257,0.28243106,103020.0,103010.0,3.52110597]
["bitfinex-derivatives","BTCF0:USTF0",1750440079459,0.01,103020.0,103010.0,3.52110597]
["bitfinex-derivatives","BTCF0:USTF0",1750440079650,0.1067215,103040.0,103030.0,0.1940986]
["bitfinex-derivatives","BTCF0:USTF0",1750440079651,0.001,103040.0,103030.0,0.1940986]
["bitfinex-derivatives","BTCF0:USTF0",1750440079958,0.001,103040.0,103030.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750440079959,0.36188258,103040.0,103030.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750440080151,0.36188258,103040.0,103030.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1750440080356,0.36188258,103040.0,103030.0,2.95658197]
["bitfinex-derivatives","BTCF0:USTF0",1750440080653,0.3350797,103040.0,103030.0,3.37308197]
["bitfinex-derivatives","BTCF0:USTF0",1750440080853,0.141,103040.0,103030.0,3.81689247]
["bitfinex-derivatives","BTCF0:USTF0",1750440081061,0.141,103040.0,103030.0,3.62279397]
["bitfinex-derivatives","BTCF0:USTF0",1750440081361,0.142,103040.0,103030.0,3.81689247]
["bitfinex-derivatives","BTCF0:USTF0",1750440082363,0.141,103040.0,103030.0,3.82189247]
["bitfinex-derivatives","BTCF0:USTF0",1750440082555,0.141,103040.0,103030.0,4.07589247]
["bitfinex-derivatives","BTCF0:USTF0",1750440083267,0.141,103040.0,103030.0,3.7186305]
["bitfinex-derivatives","BTCF0:USTF0",1750440083559,0.141,103040.0,103030.0,3.82589237]
["bitfinex-derivatives","BTCF0:USTF0",1750440083767,0.141,103040.0,103030.0,3.4686304]
["bitfinex-derivatives","BTCF0:USTF0",1750440083955,0.141,103040.0,103030.0,3.82589237]
["bitfinex-derivatives","BTCF0:USTF0",1750440084954,0.141,103040.0,103030.0,3.63166037]
["bitfinex-derivatives","BTCF0:USTF0",1750440085263,0.141,103040.0,103030.0,3.82617237]
["bitfinex-derivatives","BTCF0:USTF0",1750440085663,0.141,103040.0,103030.0,3.63166037]
["bitfinex-derivatives","BTCF0:USTF0",1750440085958,0.141,103040.0,103030.0,3.82217237]
["bitfinex-derivatives","BTCF0:USTF0",1750440086160,0.141,103040.0,103030.0,3.82617237]
["bitfinex-derivatives","BTCF0:USTF0",1750440086360,0.04674297,103040.0,103030.0,1.9831619]
["bitfinex-derivatives","BTCF0:USTF0",1750440086558,0.0467424,103040.0,103030.0,2.38894777]
["bitfinex-derivatives","BTCF0:USTF0",1750440086865,0.0467424,103040.0,103030.0,3.36822777]
["bitfinex-derivatives","BTCF0:USTF0",1750440087061,0.0467424,103040.0,103030.0,3.31970387]
["bitfinex-derivatives","BTCF0:USTF0",1750440087363,0.4075424,103040.0,103030.0,3.15948047]
["bitfinex-derivatives","BTCF0:USTF0",1750440087555,0.0467424,103040.0,103030.0,3.82859247]
["bitfinex-derivatives","BTCF0:USTF0",1750440087754,0.3608,103060.0,103050.0,0.1940608]
["bitfinex-derivatives","BTCF0:USTF0",1750440087958,0.73736225,103060.0,103050.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750440088166,0.2425777,103050.0,103030.0,1.1610583]
["bitfinex-derivatives","BTCF0:USTF0",1750440088366,0.85270743,103050.0,103030.0,1.5110556]
["bitfinex-derivatives","BTCF0:USTF0",1750440088668,0.70729513,103040.0,103030.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1750440088875,0.85729513,103040.0,103030.0,0.3590985]
["bitfinex-derivatives","BTCF0:USTF0",1750440089167,1.1657262,103040.0,103020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440089365,1.1657262,103040.0,103000.0,0.0970736]
["bitfinex-derivatives","BTCF0:USTF0",1750440089366,0.0485305,103020.0,103000.0,1.1565837]
["bitfinex-derivatives","BTCF0:USTF0",1750440089563,0.09939708,103010.0,103000.0,1.14884]
["bitfinex-derivatives","BTCF0:USTF0",1750440089867,0.28349708,103010.0,103000.0,1.70025697]
["bitfinex-derivatives","BTCF0:USTF0",1750440090058,0.24059708,103010.0,103000.0,1.70065697]
["bitfinex-derivatives","BTCF0:USTF0",1750440090266,0.1841,103010.0,103000.0,1.70065697]
["bitfinex-derivatives","BTCF0:USTF0",1750440090463,0.1841,103010.0,103000.0,1.704195]
["bitfinex-derivatives","BTCF0:USTF0",1750440090673,0.1841,103010.0,103000.0,2.12479828]
["bitfinex-derivatives","BTCF0:USTF0",1750440090863,0.13,103010.0,103000.0,1.951963]
["bitfinex-derivatives","BTCF0:USTF0",1750440091063,0.13,103010.0,103000.0,2.17195697]
["bitfinex-derivatives","BTCF0:USTF0",1750440091364,0.13,103010.0,103000.0,3.154695]
["bitfinex-derivatives","BTCF0:USTF0",1750440091566,0.13,103010.0,103000.0,1.454895]
["bitfinex-derivatives","BTCF0:USTF0",1750440091865,0.3241364,103010.0,103000.0,2.798895]
["bitfinex-derivatives","BTCF0:USTF0",1750440092065,0.3782364,103010.0,103000.0,2.91615697]
["bitfinex-derivatives","BTCF0:USTF0",1750440092370,0.1851,103010.0,103000.0,3.32595697]
["bitfinex-derivatives","BTCF0:USTF0",1750440092561,0.3792364,103010.0,103000.0,2.964695]
["bitfinex-derivatives","BTCF0:USTF0",1750440092761,0.3792364,103010.0,103000.0,1.37310197]
["bitfinex-derivatives","BTCF0:USTF0",1750440092969,0.3792364,103010.0,103000.0,2.90737717]
["bitfinex-derivatives","BTCF0:USTF0",1750440093167,0.4323364,103010.0,103000.0,2.71282197]
["bitfinex-derivatives","BTCF0:USTF0",1750440093368,0.8360364,103010.0,103000.0,2.30236]
["bitfinex-derivatives","BTCF0:USTF0",1750440093670,0.2811,103010.0,103000.0,2.8569148]
["bitfinex-derivatives","BTCF0:USTF0",1750440093862,0.2811,103010.0,103000.0,3.10947677]
["bitfinex-derivatives","BTCF0:USTF0",1750440094067,0.4752359,103010.0,103000.0,2.87947677]
["bitfinex-derivatives","BTCF0:USTF0",1750440094270,0.2811,103010.0,103000.0,2.87947677]
["bitfinex-derivatives","BTCF0:USTF0",1750440094464,0.1851,103010.0,103000.0,3.24027677]
["bitfinex-derivatives","BTCF0:USTF0",1750440094673,0.1851,103010.0,103000.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1750440094974,0.1941925,102980.0,102970.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750440095170,0.1941925,102980.0,102950.0,0.0009713]
["bitfinex-derivatives","BTCF0:USTF0",1750440095172,1.4145183,102980.0,102950.0,0.0009713]
["bitfinex-derivatives","BTCF0:USTF0",1750440095364,1.31502115,102960.0,102950.0,0.0009713]
["bitfinex-derivatives","BTCF0:USTF0",1750440095565,1.31502115,102960.0,102950.0,0.2052203]
["bitfinex-derivatives","BTCF0:USTF0",1750440095566,0.13,102960.0,102950.0,0.2052203]
["bitfinex-derivatives","BTCF0:USTF0",1750440095865,0.13,102960.0,102950.0,0.2576713]
["bitfinex-derivatives","BTCF0:USTF0",1750440096064,0.6850302,102960.0,102950.0,1.5978713]
["bitfinex-derivatives","BTCF0:USTF0",1750440096269,0.6850302,102960.0,102950.0,1.5411713]
["bitfinex-derivatives","BTCF0:USTF0",1750440096270,0.53272898,102960.0,102950.0,1.5411713]
["bitfinex-derivatives","BTCF0:USTF0",1750440096461,0.13,102960.0,102950.0,1.5454203]
["bitfinex-derivatives","BTCF0:USTF0",1750440096667,0.13,102960.0,102950.0,2.20938227]
["bitfinex-derivatives","BTCF0:USTF0",1750440097077,0.131,102960.0,102950.0,2.20978227]
["bitfinex-derivatives","BTCF0:USTF0",1750440097469,0.131,102960.0,102950.0,2.57058227]
["bitfinex-derivatives","BTCF0:USTF0",1750440097771,0.131,102960.0,102950.0,2.20978227]
["bitfinex-derivatives","BTCF0:USTF0",1750440098075,0.4918,102960.0,102950.0,1.8525203]
["bitfinex-derivatives","BTCF0:USTF0",1750440098274,0.4928,102960.0,102950.0,1.8525203]
["bitfinex-derivatives","BTCF0:USTF0",1750440098462,0.4928,102960.0,102950.0,2.20978227]
["bitfinex-derivatives","BTCF0:USTF0",1750440098770,0.4918,102960.0,102950.0,2.21178227]
["bitfinex-derivatives","BTCF0:USTF0",1750440098966,0.4918,102960.0,102950.0,1.8545203]
["bitfinex-derivatives","BTCF0:USTF0",1750440099167,0.4918,102960.0,102950.0,2.21178227]
["bitfinex-derivatives","BTCF0:USTF0",1750440099463,0.4918,102960.0,102950.0,1.6024713]
["bitfinex-derivatives","BTCF0:USTF0",1750440099464,0.54372898,102960.0,102950.0,1.6024713]
["bitfinex-derivatives","BTCF0:USTF0",1750440099670,0.54372898,102960.0,102950.0,0.2089713]
["bitfinex-derivatives","BTCF0:USTF0",1750440099671,1.09422155,102960.0,102950.0,0.2089713]
["bitfinex-derivatives","BTCF0:USTF0",1750440099971,1.2231581,102960.0,102950.0,0.2093713]
["bitfinex-derivatives","BTCF0:USTF0",1750440100176,0.86589613,102960.0,102950.0,0.0089713]
["bitfinex-derivatives","BTCF0:USTF0",1750440100471,1.2231581,102960.0,102950.0,0.0093713]
["bitfinex-derivatives","BTCF0:USTF0",1750440100771,0.67166553,102960.0,102950.0,0.2032207]
["bitfinex-derivatives","BTCF0:USTF0",1750440101076,0.59512898,102960.0,102950.0,0.3336207]
["bitfinex-derivatives","BTCF0:USTF0",1750440101273,0.62004541,102960.0,102950.0,0.6392207]
["bitfinex-derivatives","BTCF0:USTF0",1750440101570,0.62004541,102960.0,102950.0,0.6412207]
["bitfinex-derivatives","BTCF0:USTF0",1750440101771,0.62004541,102960.0,102950.0,0.6372207]
["bitfinex-derivatives","BTCF0:USTF0",1750440101971,0.65322898,102960.0,102950.0,0.6372207]
["bitfinex-derivatives","BTCF0:USTF0",1750440102168,0.65322898,102960.0,102950.0,0.6352207]
["bitfinex-derivatives","BTCF0:USTF0",1750440102364,0.54272898,102960.0,102950.0,0.6352207]
["bitfinex-derivatives","BTCF0:USTF0",1750440102569,0.54572898,102960.0,102950.0,0.6352207]
["bitfinex-derivatives","BTCF0:USTF0",1750440103370,0.59812898,102960.0,102950.0,0.6352207]
["bitfinex-derivatives","BTCF0:USTF0",1750440103665,0.54572898,102960.0,102950.0,0.6352207]
["bitfinex-derivatives","BTCF0:USTF0",1750440103873,0.5038,102960.0,102950.0,0.6352207]
["bitfinex-derivatives","BTCF0:USTF0",1750440104267,0.5038,102960.0,102950.0,1.7458607]
["bitfinex-derivatives","BTCF0:USTF0",1750440104470,0.143,102960.0,102950.0,2.0058607]
["bitfinex-derivatives","BTCF0:USTF0",1750440104980,0.143,102960.0,102950.0,1.02248267]
["bitfinex-derivatives","BTCF0:USTF0",1750440105274,0.0634308,102960.0,102950.0,2.36320267]
["bitfinex-derivatives","BTCF0:USTF0",1750440105463,0.3608,102970.0,102960.0,0.1942307]
["bitfinex-derivatives","BTCF0:USTF0",1750440105670,0.4508,102970.0,102960.0,0.6105307]
["bitfinex-derivatives","BTCF0:USTF0",1750440106281,0.1942306,102960.0,102950.0,0.0013713]
["bitfinex-derivatives","BTCF0:USTF0",1750440106469,1.09912271,102960.0,102950.0,0.1942495]
["bitfinex-derivatives","BTCF0:USTF0",1750440106667,1.05025565,102960.0,102950.0,0.1942495]
["bitfinex-derivatives","BTCF0:USTF0",1750440106877,0.69299368,102960.0,102950.0,0.3746495]
["bitfinex-derivatives","BTCF0:USTF0",1750440107075,0.54760474,102960.0,102950.0,1.4140095]
["bitfinex-derivatives","BTCF0:USTF0",1750440107369,0.4808,102960.0,102950.0,2.8625295]
["bitfinex-derivatives","BTCF0:USTF0",1750440107575,0.12,102960.0,102950.0,2.8625295]
["bitfinex-derivatives","BTCF0:USTF0",1750440108474,0.12,102960.0,102950.0,2.6525295]
["bitfinex-derivatives","BTCF0:USTF0",1750440108673,0.122,102960.0,102950.0,2.6525295]
["bitfinex-derivatives","BTCF0:USTF0",1750440108979,0.122,102960.0,102950.0,2.8125695]
["bitfinex-derivatives","BTCF0:USTF0",1750440109175,0.12,102960.0,102950.0,2.8125695]
["bitfinex-derivatives","BTCF0:USTF0",1750440109480,0.12,102960.0,102950.0,2.8135695]
["bitfinex-derivatives","BTCF0:USTF0",1750440109678,0.4808,102960.0,102950.0,1.27856]
["bitfinex-derivatives","BTCF0:USTF0",1750440109878,0.52272898,102960.0,102950.0,2.40936]
["bitfinex-derivatives","BTCF0:USTF0",1750440110183,0.52272898,102960.0,102950.0,2.40896]
["bitfinex-derivatives","BTCF0:USTF0",1750440110385,0.52272898,102960.0,102950.0,2.40936]
["bitfinex-derivatives","BTCF0:USTF0",1750440110580,0.60219947,102960.0,102950.0,2.6036098]
["bitfinex-derivatives","BTCF0:USTF0",1750440110879,0.56027049,102960.0,102950.0,2.6036098]
["bitfinex-derivatives","BTCF0:USTF0",1750440111083,0.75450139,102960.0,102950.0,2.67936]
["bitfinex-derivatives","BTCF0:USTF0",1750440111380,0.75450139,102960.0,102950.0,1.02856]
["bitfinex-derivatives","BTCF0:USTF0",1750440111381,0.79643037,102960.0,102950.0,1.02856]
["bitfinex-derivatives","BTCF0:USTF0",1750440111581,0.79643037,102960.0,102950.0,2.36936]
["bitfinex-derivatives","BTCF0:USTF0",1750440111781,0.60219947,102960.0,102950.0,2.36896]
["bitfinex-derivatives","BTCF0:USTF0",1750440112089,0.79643037,102960.0,102950.0,2.36936]
["bitfinex-derivatives","BTCF0:USTF0",1750440113184,0.79643037,102960.0,102950.0,2.36896]
["bitfinex-derivatives","BTCF0:USTF0",1750440113480,0.79643037,102960.0,102950.0,2.36936]
["bitfinex-derivatives","BTCF0:USTF0",1750440114582,0.60219947,102960.0,102950.0,2.36936]
["bitfinex-derivatives","BTCF0:USTF0",1750440114885,0.79643037,102960.0,102950.0,2.36936]
["bitfinex-derivatives","BTCF0:USTF0",1750440115685,0.79643037,102960.0,102950.0,2.36944]
["bitfinex-derivatives","BTCF0:USTF0",1750440115874,1.32418824,102960.0,102950.0,2.36944]
["bitfinex-derivatives","BTCF0:USTF0",1750440116077,0.82128813,102960.0,102950.0,2.36944]
["bitfinex-derivatives","BTCF0:USTF0",1750440116282,1.32418824,102960.0,102950.0,0.97406]
["bitfinex-derivatives","BTCF0:USTF0",1750440116590,1.18208813,102960.0,102950.0,2.31534]
["bitfinex-derivatives","BTCF0:USTF0",1750440116791,1.68498824,102960.0,102950.0,2.31494]
["bitfinex-derivatives","BTCF0:USTF0",1750440116988,1.22018813,102960.0,102950.0,2.31534]
["bitfinex-derivatives","BTCF0:USTF0",1750440117289,1.72308824,102960.0,102950.0,2.31534]
["bitfinex-derivatives","BTCF0:USTF0",1750440117487,0.12,102960.0,102950.0,3.71329001]
["bitfinex-derivatives","BTCF0:USTF0",1750440117786,0.4308,102960.0,102950.0,3.35253001]
["bitfinex-derivatives","BTCF0:USTF0",1750440118180,0.66695998,102960.0,102950.0,2.33498]
["bitfinex-derivatives","BTCF0:USTF0",1750440118386,0.66695998,102960.0,102950.0,2.33538]
["bitfinex-derivatives","BTCF0:USTF0",1750440118586,0.69184822,102960.0,102950.0,2.33538]
["bitfinex-derivatives","BTCF0:USTF0",1750440119283,0.69184822,102960.0,102950.0,3.03253031]
["bitfinex-derivatives","BTCF0:USTF0",1750440119284,0.45568824,102960.0,102950.0,3.03253031]
["bitfinex-derivatives","BTCF0:USTF0",1750440119487,0.49761722,102960.0,102950.0,3.03253031]
["bitfinex-derivatives","BTCF0:USTF0",1750440119894,0.49761722,102960.0,102950.0,2.5296302]
["bitfinex-derivatives","BTCF0:USTF0",1750440120088,0.49761722,102960.0,102950.0,3.03253031]
["bitfinex-derivatives","BTCF0:USTF0",1750440120282,0.69184852,102960.0,102950.0,2.33538]
["bitfinex-derivatives","BTCF0:USTF0",1750440120485,0.77073299,102960.0,102950.0,0.99446]
["bitfinex-derivatives","BTCF0:USTF0",1750440120682,0.77073299,102960.0,102940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440120683,0.1942502,102950.0,102940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440120884,1.38396753,102950.0,102940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440121089,0.1942877,102930.0,102920.0,0.00257158]
["bitfinex-derivatives","BTCF0:USTF0",1750440121388,1.26917364,102930.0,102920.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1750440121588,1.22379311,102930.0,102920.0,0.00137158]
["bitfinex-derivatives","BTCF0:USTF0",1750440121788,0.93812439,102930.0,102920.0,0.69817829]
["bitfinex-derivatives","BTCF0:USTF0",1750440121987,0.16488824,102930.0,102920.0,1.3766784]
["bitfinex-derivatives","BTCF0:USTF0",1750440122193,0.0258,102930.0,102920.0,2.2813984]
["bitfinex-derivatives","BTCF0:USTF0",1750440122495,0.51908447,102960.0,102950.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1750440122691,0.16492498,102960.0,102950.0,2.60887011]
["bitfinex-derivatives","BTCF0:USTF0",1750440122888,0.52572498,102960.0,102950.0,1.74517]
["bitfinex-derivatives","BTCF0:USTF0",1750440123199,0.14,102960.0,102950.0,2.61304418]
["bitfinex-derivatives","BTCF0:USTF0",1750440123383,0.14,102960.0,102950.0,0.98242418]
["bitfinex-derivatives","BTCF0:USTF0",1750440123587,0.16494891,102960.0,102950.0,0.98242418]
["bitfinex-derivatives","BTCF0:USTF0",1750440123788,0.16494891,102960.0,102950.0,0.47952407]
["bitfinex-derivatives","BTCF0:USTF0",1750440123984,0.52574891,102960.0,102950.0,1.81647]
["bitfinex-derivatives","BTCF0:USTF0",1750440124194,0.52574891,102960.0,102950.0,2.31977011]
["bitfinex-derivatives","BTCF0:USTF0",1750440124389,0.71997941,102960.0,102950.0,2.31977011]
["bitfinex-derivatives","BTCF0:USTF0",1750440124687,0.52574891,102960.0,102950.0,1.81647]
["bitfinex-derivatives","BTCF0:USTF0",1750440124883,0.52574891,102960.0,102950.0,2.31977011]
["bitfinex-derivatives","BTCF0:USTF0",1750440125089,0.54074891,102960.0,102950.0,2.32077011]
["bitfinex-derivatives","BTCF0:USTF0",1750440125291,0.58267789,102960.0,102950.0,1.82027]
["bitfinex-derivatives","BTCF0:USTF0",1750440125491,0.65757789,102960.0,102950.0,1.89137]
["bitfinex-derivatives","BTCF0:USTF0",1750440125693,0.65757789,102960.0,102950.0,0.54985]
["bitfinex-derivatives","BTCF0:USTF0",1750440125893,0.56767789,102960.0,102950.0,2.39319011]
["bitfinex-derivatives","BTCF0:USTF0",1750440126101,0.56767789,102960.0,102950.0,1.89129]
["bitfinex-derivatives","BTCF0:USTF0",1750440126312,0.56767789,102960.0,102950.0,2.39419011]
["bitfinex-derivatives","BTCF0:USTF0",1750440127006,0.56767789,102960.0,102950.0,1.05315011]
["bitfinex-derivatives","BTCF0:USTF0",1750440127204,0.52574891,102960.0,102950.0,1.89089]
["bitfinex-derivatives","BTCF0:USTF0",1750440127506,0.91358649,102960.0,102950.0,1.62354]
["bitfinex-derivatives","BTCF0:USTF0",1750440127706,0.91358649,102960.0,102950.0,1.8173894]
["bitfinex-derivatives","BTCF0:USTF0",1750440128006,0.91358649,102960.0,102950.0,1.8177894]
["bitfinex-derivatives","BTCF0:USTF0",1750440128313,0.91358649,102960.0,102950.0,1.62354]
["bitfinex-derivatives","BTCF0:USTF0",1750440128504,0.91358649,102960.0,102950.0,1.8177894]
["bitfinex-derivatives","BTCF0:USTF0",1750440128707,0.98388649,102960.0,102950.0,2.5311]
["bitfinex-derivatives","BTCF0:USTF0",1750440129111,0.98488649,102960.0,102950.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1750440129306,0.98488649,102960.0,102950.0,0.91996]
["bitfinex-derivatives","BTCF0:USTF0",1750440129813,0.98388649,102960.0,102950.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1750440130210,0.1942683,102940.0,102930.0,3.02328721]
["bitfinex-derivatives","BTCF0:USTF0",1750440130513,0.87654891,102940.0,102930.0,3.19348721]
["bitfinex-derivatives","BTCF0:USTF0",1750440130811,0.87654891,102940.0,102930.0,3.99858321]
["bitfinex-derivatives","BTCF0:USTF0",1750440130812,0.13,102940.0,102930.0,3.99858321]
["bitfinex-derivatives","BTCF0:USTF0",1750440131002,0.13,102940.0,102930.0,3.7456831]
["bitfinex-derivatives","BTCF0:USTF0",1750440131207,0.13,102940.0,102930.0,3.80428721]
["bitfinex-derivatives","BTCF0:USTF0",1750440131409,0.15497042,102940.0,102930.0,3.80428721]
["bitfinex-derivatives","BTCF0:USTF0",1750440131708,0.51577042,102940.0,102930.0,1.5987471]
["bitfinex-derivatives","BTCF0:USTF0",1750440131907,0.51577042,102940.0,102930.0,3.44272721]
["bitfinex-derivatives","BTCF0:USTF0",1750440132505,0.51577042,102940.0,102930.0,2.9402271]
["bitfinex-derivatives","BTCF0:USTF0",1750440132704,0.51577042,102940.0,102930.0,1.91204721]
["bitfinex-derivatives","BTCF0:USTF0",1750440132705,0.7559677,102940.0,102930.0,1.91204721]
["bitfinex-derivatives","BTCF0:USTF0",1750440133015,0.2727994,102940.0,102930.0,3.25312721]
["bitfinex-derivatives","BTCF0:USTF0",1750440133205,0.15897042,102940.0,102930.0,3.25272721]
["bitfinex-derivatives","BTCF0:USTF0",1750440133407,0.13434902,102940.0,102930.0,3.95782321]
["bitfinex-derivatives","BTCF0:USTF0",1750440133612,0.3608,102960.0,102950.0,0.1942494]
["bitfinex-derivatives","BTCF0:USTF0",1750440133915,0.48272898,102960.0,102950.0,1.6653294]
["bitfinex-derivatives","BTCF0:USTF0",1750440134109,0.48272898,102960.0,102950.0,0.3985494]
["bitfinex-derivatives","BTCF0:USTF0",1750440134308,0.48272898,102960.0,102950.0,2.24252951]
["bitfinex-derivatives","BTCF0:USTF0",1750440134511,0.12192898,102960.0,102950.0,2.24292951]
["bitfinex-derivatives","BTCF0:USTF0",1750440134711,0.48372898,102960.0,102950.0,2.24292951]
["bitfinex-derivatives","BTCF0:USTF0",1750440135014,0.16065645,102960.0,102950.0,2.47372951]
["bitfinex-derivatives","BTCF0:USTF0",1750440135219,0.17465645,102960.0,102950.0,2.47472951]
["bitfinex-derivatives","BTCF0:USTF0",1750440135522,0.77161593,102960.0,102950.0,1.5967294]
["bitfinex-derivatives","BTCF0:USTF0",1750440135815,0.77161593,102960.0,102950.0,2.09922951]
["bitfinex-derivatives","BTCF0:USTF0",1750440135816,0.57738543,102960.0,102950.0,2.09922951]
["bitfinex-derivatives","BTCF0:USTF0",1750440136008,0.64002898,102960.0,102950.0,1.5967294]
["bitfinex-derivatives","BTCF0:USTF0",1750440136203,0.64002898,102960.0,102950.0,2.17392951]
["bitfinex-derivatives","BTCF0:USTF0",1750440136405,0.57042898,102960.0,102950.0,1.6710294]
["bitfinex-derivatives","BTCF0:USTF0",1750440136612,0.49772898,102960.0,102950.0,1.6710294]
["bitfinex-derivatives","BTCF0:USTF0",1750440136821,0.49772898,102960.0,102950.0,2.24752951]
["bitfinex-derivatives","BTCF0:USTF0",1750440137116,0.49772898,102960.0,102950.0,1.7446294]
["bitfinex-derivatives","BTCF0:USTF0",1750440137117,0.69195908,102960.0,102950.0,1.7446294]
["bitfinex-derivatives","BTCF0:USTF0",1750440137320,0.69195908,102960.0,102950.0,1.6706294]
["bitfinex-derivatives","BTCF0:USTF0",1750440137514,0.64122898,102960.0,102950.0,1.6710294]
["bitfinex-derivatives","BTCF0:USTF0",1750440137705,0.83545908,102960.0,102950.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750440137907,0.83545908,102960.0,102950.0,1.596689]
["bitfinex-derivatives","BTCF0:USTF0",1750440138107,0.83545908,102960.0,102950.0,1.40244]
["bitfinex-derivatives","BTCF0:USTF0",1750440138317,0.83545908,102960.0,102950.0,1.40204]
["bitfinex-derivatives","BTCF0:USTF0",1750440138505,0.83545908,102960.0,102950.0,1.596689]
["bitfinex-derivatives","BTCF0:USTF0",1750440138906,0.64122898,102960.0,102950.0,1.596689]
["bitfinex-derivatives","BTCF0:USTF0",1750440139112,0.83545908,102960.0,102950.0,1.596689]
["bitfinex-derivatives","BTCF0:USTF0",1750440139308,0.83545908,102960.0,102950.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750440139528,0.89208343,102960.0,102950.0,1.596689]
["bitfinex-derivatives","BTCF0:USTF0",1750440140114,0.89208343,102960.0,102950.0,1.40244]
["bitfinex-derivatives","BTCF0:USTF0",1750440140413,0.89208343,102960.0,102950.0,1.40661407]
["bitfinex-derivatives","BTCF0:USTF0",1750440140613,0.83545908,102960.0,102950.0,1.40661407]
["bitfinex-derivatives","BTCF0:USTF0",1750440140814,0.83545908,102960.0,102950.0,1.60086347]
["bitfinex-derivatives","BTCF0:USTF0",1750440141007,0.83545908,102960.0,102950.0,1.40661407]
["bitfinex-derivatives","BTCF0:USTF0",1750440141213,0.83545908,102960.0,102950.0,1.60086347]
["bitfinex-derivatives","BTCF0:USTF0",1750440141427,0.83545908,102960.0,102950.0,1.40661407]
["bitfinex-derivatives","BTCF0:USTF0",1750440141717,0.83545908,102960.0,102950.0,0.25982347]
["bitfinex-derivatives","BTCF0:USTF0",1750440142509,0.49772898,102960.0,102950.0,0.76272358]
["bitfinex-derivatives","BTCF0:USTF0",1750440142716,0.49772898,102960.0,102950.0,0.90662358]
["bitfinex-derivatives","BTCF0:USTF0",1750440143117,0.49772898,102960.0,102950.0,0.40372347]
["bitfinex-derivatives","BTCF0:USTF0",1750440143418,0.095,102960.0,102950.0,1.26742358]
["bitfinex-derivatives","BTCF0:USTF0",1750440143722,0.3608,102980.0,102950.0,2.34027969]
["bitfinex-derivatives","BTCF0:USTF0",1750440143916,0.07,102980.0,102970.0,1.05791161]
["bitfinex-derivatives","BTCF0:USTF0",1750440144116,0.07,102980.0,102970.0,1.20261161]
["bitfinex-derivatives","BTCF0:USTF0",1750440144313,0.3608,102990.0,102970.0,1.55262411]
["bitfinex-derivatives","BTCF0:USTF0",1750440144518,0.12,102990.0,102980.0,2.71646191]
["bitfinex-derivatives","BTCF0:USTF0",1750440144725,0.12,102990.0,102980.0,3.19355361]
["bitfinex-derivatives","BTCF0:USTF0",1750440144920,0.6749738,102990.0,102980.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1750440145116,0.52272898,102990.0,102980.0,0.91749281]
["bitfinex-derivatives","BTCF0:USTF0",1750440145318,0.71690278,102990.0,102980.0,0.91749281]
["bitfinex-derivatives","BTCF0:USTF0",1750440145621,0.88574832,102990.0,102980.0,0.91789281]
["bitfinex-derivatives","BTCF0:USTF0",1750440145812,0.84481934,102990.0,102980.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1750440146013,0.88674832,102990.0,102980.0,0.2065927]
["bitfinex-derivatives","BTCF0:USTF0",1750440146222,0.88674832,102990.0,102980.0,0.2061927]
["bitfinex-derivatives","BTCF0:USTF0",1750440146530,0.88674832,102990.0,102980.0,0.2085927]
["bitfinex-derivatives","BTCF0:USTF0",1750440146728,0.88674832,102990.0,102980.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1750440146918,1.03310328,102990.0,102980.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1750440147231,1.03310328,102990.0,102980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750440147414,1.03310328,102990.0,102980.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1750440149027,1.47730328,102990.0,102980.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1750440149223,1.98020339,102990.0,102980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750440149421,1.03310328,102990.0,102980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1750440149623,1.53600339,102990.0,102980.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1750440150126,1.03310328,102990.0,102980.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1750440150622,1.53600339,102990.0,102980.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1750440150823,0.1941927,102980.0,102970.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1750440151017,1.41766733,102980.0,102970.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1750440151217,1.56308969,102980.0,102970.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1750440151421,0.1942304,102960.0,102950.0,0.1942443]
["bitfinex-derivatives","BTCF0:USTF0",1750440151715,1.12270492,102960.0,102950.0,0.3142443]
["bitfinex-derivatives","BTCF0:USTF0",1750440151919,1.27560492,102960.0,102950.0,0.3146443]
["bitfinex-derivatives","BTCF0:USTF0",1750440152230,1.42083923,102960.0,102950.0,0.3146493]
["bitfinex-derivatives","BTCF0:USTF0",1750440152422,1.42083923,102960.0,102950.0,0.31882337]
["bitfinex-derivatives","BTCF0:USTF0",1750440152619,1.42083923,102960.0,102950.0,0.33360869]
["bitfinex-derivatives","BTCF0:USTF0",1750440152815,1.42083923,102960.0,102950.0,0.33560869]
["bitfinex-derivatives","BTCF0:USTF0",1750440153020,1.92373934,102960.0,102950.0,0.14175939]
["bitfinex-derivatives","BTCF0:USTF0",1750440153222,1.92373934,102960.0,102950.0,0.32042347]
["bitfinex-derivatives","BTCF0:USTF0",1750440153223,1.43030048,102960.0,102950.0,0.32042347]
["bitfinex-derivatives","BTCF0:USTF0",1750440153418,1.18567985,102960.0,102950.0,0.83472358]
["bitfinex-derivatives","BTCF0:USTF0",1750440153628,1.18567985,102960.0,102950.0,0.98592358]
["bitfinex-derivatives","BTCF0:USTF0",1750440153629,1.22760883,102960.0,102950.0,0.98592358]
["bitfinex-derivatives","BTCF0:USTF0",1750440154031,1.42183933,102960.0,102950.0,0.98632358]
["bitfinex-derivatives","BTCF0:USTF0",1750440154216,1.20170502,102960.0,102950.0,0.48342347]
["bitfinex-derivatives","BTCF0:USTF0",1750440154421,1.12370502,102960.0,102950.0,0.48342347]
["bitfinex-derivatives","BTCF0:USTF0",1750440154624,1.62660513,102960.0,102950.0,0.33182347]
["bitfinex-derivatives","BTCF0:USTF0",1750440154819,1.77780513,102960.0,102950.0,0.32982347]
["bitfinex-derivatives","BTCF0:USTF0",1750440155030,1.93641163,102960.0,102950.0,0.13557407]
["bitfinex-derivatives","BTCF0:USTF0",1750440155230,1.43351152,102960.0,102950.0,0.13517407]
["bitfinex-derivatives","BTCF0:USTF0",1750440155530,1.43351152,102960.0,102950.0,0.32982347]
["bitfinex-derivatives","BTCF0:USTF0",1750440155728,1.42394392,102960.0,102950.0,0.32982347]
["bitfinex-derivatives","BTCF0:USTF0",1750440156118,1.92684403,102960.0,102950.0,0.13557407]
["bitfinex-derivatives","BTCF0:USTF0",1750440156327,1.42094392,102960.0,102950.0,0.13657407]
["bitfinex-derivatives","BTCF0:USTF0",1750440156536,1.92384403,102960.0,102950.0,0.33082347]
["bitfinex-derivatives","BTCF0:USTF0",1750440156726,1.42094392,102960.0,102950.0,0.33082347]
["bitfinex-derivatives","BTCF0:USTF0",1750440157241,1.12370502,102960.0,102950.0,0.83372358]
["bitfinex-derivatives","BTCF0:USTF0",1750440157427,1.12370502,102960.0,102950.0,0.48272347]
["bitfinex-derivatives","BTCF0:USTF0",1750440159037,1.12370502,102960.0,102950.0,0.98562358]
["bitfinex-derivatives","BTCF0:USTF0",1750440159339,1.12370502,102960.0,102950.0,0.48272347]
["bitfinex-derivatives","BTCF0:USTF0",1750440160741,0.92947452,102960.0,102950.0,0.48272347]
["bitfinex-derivatives","BTCF0:USTF0",1750440161234,1.12370502,102960.0,102950.0,0.48272347]
["bitfinex-derivatives","BTCF0:USTF0",1750440161430,1.09875948,102960.0,102950.0,0.48272347]
["bitfinex-derivatives","BTCF0:USTF0",1750440162632,1.58386132,102960.0,102950.0,0.13657407]
["bitfinex-derivatives","BTCF0:USTF0",1750440162834,1.4153195,102960.0,102950.0,0.13657407]
["bitfinex-derivatives","BTCF0:USTF0",1750440163139,1.91821961,102960.0,102950.0,0.13657407]
["bitfinex-derivatives","BTCF0:USTF0",1750440163435,1.97500805,102960.0,102950.0,0.13657407]
["bitfinex-derivatives","BTCF0:USTF0",1750440163738,1.99779277,102960.0,102950.0,0.13657407]
["bitfinex-derivatives","BTCF0:USTF0",1750440163933,1.99779277,102960.0,102950.0,0.13617407]
["bitfinex-derivatives","BTCF0:USTF0",1750440164238,1.99779277,102960.0,102950.0,0.13657407]
["bitfinex-derivatives","BTCF0:USTF0",1750440164839,1.49489266,102960.0,102950.0,0.13657407]
["bitfinex-derivatives","BTCF0:USTF0",1750440165029,1.99779277,102960.0,102950.0,0.13657407]
["bitfinex-derivatives","BTCF0:USTF0",1750440165333,1.49487089,102960.0,102950.0,0.33082347]
["bitfinex-derivatives","BTCF0:USTF0",1750440165528,1.34431633,102960.0,102950.0,0.33082347]
["bitfinex-derivatives","BTCF0:USTF0",1750440165837,1.34431633,102960.0,102950.0,0.47932347]
["bitfinex-derivatives","BTCF0:USTF0",1750440166026,1.84721644,102960.0,102950.0,0.21337407]
["bitfinex-derivatives","BTCF0:USTF0",1750440166226,1.84721644,102960.0,102950.0,0.21297407]
["bitfinex-derivatives","BTCF0:USTF0",1750440166425,1.84721644,102960.0,102950.0,0.21337407]
["bitfinex-derivatives","BTCF0:USTF0",1750440166836,1.34431633,102960.0,102950.0,0.40762347]
["bitfinex-derivatives","BTCF0:USTF0",1750440167333,1.34431633,102960.0,102950.0,0.47932347]
["bitfinex-derivatives","BTCF0:USTF0",1750440167531,1.34431633,102960.0,102950.0,0.28507407]
["bitfinex-derivatives","BTCF0:USTF0",1750440168141,1.84721644,102960.0,102950.0,0.28507407]
["bitfinex-derivatives","BTCF0:USTF0",1750440168440,1.34431633,102960.0,102950.0,0.28507407]
["bitfinex-derivatives","BTCF0:USTF0",1750440169727,1.34431633,102960.0,102950.0,0.47932307]
["bitfinex-derivatives","BTCF0:USTF0",1750440169931,1.27021633,102960.0,102950.0,0.28507407]
["bitfinex-derivatives","BTCF0:USTF0",1750440170130,0.85765652,102960.0,102950.0,0.98222318]
["bitfinex-derivatives","BTCF0:USTF0",1750440170325,1.05188652,102960.0,102950.0,1.05622318]
["bitfinex-derivatives","BTCF0:USTF0",1750440170734,0.7916186,102960.0,102950.0,1.05622318]
["bitfinex-derivatives","BTCF0:USTF0",1750440170930,0.4308186,102960.0,102950.0,2.39730318]
["bitfinex-derivatives","BTCF0:USTF0",1750440171132,0.58137316,102960.0,102950.0,1.89440307]
["bitfinex-derivatives","BTCF0:USTF0",1750440171429,0.58137316,102960.0,102950.0,2.39730318]
["bitfinex-derivatives","BTCF0:USTF0",1750440172241,0.77560326,102960.0,102950.0,0.35907407]
["bitfinex-derivatives","BTCF0:USTF0",1750440172437,0.77460326,102960.0,102950.0,1.88640297]
["bitfinex-derivatives","BTCF0:USTF0",1750440172739,0.77460326,102960.0,102950.0,1.89600297]
["bitfinex-derivatives","BTCF0:USTF0",1750440172740,0.77560326,102960.0,102950.0,1.89600297]
["bitfinex-derivatives","BTCF0:USTF0",1750440172940,0.77560326,102960.0,102950.0,1.70215407]
["bitfinex-derivatives","BTCF0:USTF0",1750440173444,0.77560326,102960.0,102950.0,1.89640297]
["bitfinex-derivatives","BTCF0:USTF0",1750440173748,0.81753224,102960.0,102950.0,1.70215407]
["bitfinex-derivatives","BTCF0:USTF0",1750440173930,0.81653224,102960.0,102950.0,1.88940297]
["bitfinex-derivatives","BTCF0:USTF0",1750440174136,0.81653224,102960.0,102950.0,1.69475407]
["bitfinex-derivatives","BTCF0:USTF0",1750440174533,0.81653224,102960.0,102950.0,0.35207407]
["bitfinex-derivatives","BTCF0:USTF0",1750440174738,0.84070139,102960.0,102950.0,0.35207407]
["bitfinex-derivatives","BTCF0:USTF0",1750440174941,0.91840139,102960.0,102950.0,0.35207407]
["bitfinex-derivatives","BTCF0:USTF0",1750440175134,1.4213015,102960.0,102950.0,0.12917407]
["bitfinex-derivatives","BTCF0:USTF0",1750440175340,0.94967241,102960.0,102950.0,0.32342297]
["bitfinex-derivatives","BTCF0:USTF0",1750440175536,0.84070139,102960.0,102950.0,0.82672308]
["bitfinex-derivatives","BTCF0:USTF0",1750440175850,0.84070139,102960.0,102950.0,0.47592297]
["bitfinex-derivatives","BTCF0:USTF0",1750440176047,0.84070139,102960.0,102950.0,0.28167407]
["bitfinex-derivatives","BTCF0:USTF0",1750440176349,0.99160139,102960.0,102950.0,0.33718031]
["bitfinex-derivatives","BTCF0:USTF0",1750440176646,0.99160139,102960.0,102950.0,0.48998031]
["bitfinex-derivatives","BTCF0:USTF0",1750440176841,0.99160139,102960.0,102950.0,0.29573141]
["bitfinex-derivatives","BTCF0:USTF0",1750440177044,0.99160139,102960.0,102950.0,0.29613141]
["bitfinex-derivatives","BTCF0:USTF0",1750440177244,0.99160139,102960.0,102950.0,0.29573141]
["bitfinex-derivatives","BTCF0:USTF0",1750440177443,0.99160139,102960.0,102950.0,0.29214855]
["bitfinex-derivatives","BTCF0:USTF0",1750440177742,1.13703451,102960.0,102950.0,0.12657407]
["bitfinex-derivatives","BTCF0:USTF0",1750440177944,1.63993462,102960.0,102950.0,0.14049373]
["bitfinex-derivatives","BTCF0:USTF0",1750440178337,1.71733462,102960.0,102950.0,0.12657407]
["bitfinex-derivatives","BTCF0:USTF0",1750440178545,1.77405801,102960.0,102950.0,0.12657407]
["bitfinex-derivatives","BTCF0:USTF0",1750440178744,1.77405801,102960.0,102950.0,0.12617407]
["bitfinex-derivatives","BTCF0:USTF0",1750440179250,1.2711579,102960.0,102950.0,0.12617407]
["bitfinex-derivatives","BTCF0:USTF0",1750440179437,1.2711579,102960.0,102950.0,0.12657407]
["bitfinex-derivatives","BTCF0:USTF0",1750440179634,1.2711579,102960.0,102950.0,0.32082297]
["bitfinex-derivatives","BTCF0:USTF0",1750440179844,1.21443451,102960.0,102950.0,0.32042297]
["bitfinex-derivatives","BTCF0:USTF0",1750440180149,1.71733462,102960.0,102950.0,0.32082297]
["bitfinex-derivatives","BTCF0:USTF0",1750440180443,1.91159062,102960.0,102950.0,0.12657407]
["bitfinex-derivatives","BTCF0:USTF0",1750440180646,2.72121412,102960.0,102950.0,0.09377947]
["bitfinex-derivatives","BTCF0:USTF0",1750440180951,0.1942867,102930.0,102920.0,1.10475708]
["bitfinex-derivatives","BTCF0:USTF0",1750440181248,1.12198483,102930.0,102920.0,1.41871031]
["bitfinex-derivatives","BTCF0:USTF0",1750440181445,1.27458483,102930.0,102920.0,1.41911031]
["bitfinex-derivatives","BTCF0:USTF0",1750440181954,1.77748494,102930.0,102920.0,1.22480481]
["bitfinex-derivatives","BTCF0:USTF0",1750440182251,1.27458483,102930.0,102920.0,1.21745158]
["bitfinex-derivatives","BTCF0:USTF0",1750440182447,1.27458483,102930.0,102920.0,1.21785158]
["bitfinex-derivatives","BTCF0:USTF0",1750440182950,4.2248808,102930.0,102920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750440183252,4.2248808,102930.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1750440183253,0.1943433,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1750440183442,0.1943433,102900.0,102890.0,0.11097186]
["bitfinex-derivatives","BTCF0:USTF0",1750440183443,1.22221256,102900.0,102890.0,0.11097186]
["bitfinex-derivatives","BTCF0:USTF0",1750440183643,2.63515641,102900.0,102890.0,0.11097186]
["bitfinex-derivatives","BTCF0:USTF0",1750440183838,3.29690915,102900.0,102890.0,0.11097186]
["bitfinex-derivatives","BTCF0:USTF0",1750440184049,3.54690915,102900.0,102890.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750440184349,0.1943999,102870.0,102860.0,0.08097215]
["bitfinex-derivatives","BTCF0:USTF0",1750440184547,1.58306916,102870.0,102860.0,0.01538691]
["bitfinex-derivatives","BTCF0:USTF0",1750440184849,1.8210354,102870.0,102860.0,0.01538691]
["bitfinex-derivatives","BTCF0:USTF0",1750440185154,1.8210354,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750440185452,2.80539481,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750440185637,3.38369492,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750440185951,0.1944566,102840.0,102830.0,0.17810803]
["bitfinex-derivatives","BTCF0:USTF0",1750440186145,1.0160566,102840.0,102830.0,0.28954322]
["bitfinex-derivatives","BTCF0:USTF0",1750440186346,0.96665635,102840.0,102830.0,0.21004322]
["bitfinex-derivatives","BTCF0:USTF0",1750440186648,0.8216,102840.0,102830.0,0.19584793]
["bitfinex-derivatives","BTCF0:USTF0",1750440186839,1.1667566,102840.0,102830.0,0.20970026]
["bitfinex-derivatives","BTCF0:USTF0",1750440187044,0.9723,102840.0,102830.0,0.20970026]
["bitfinex-derivatives","BTCF0:USTF0",1750440187249,0.9723,102840.0,102830.0,0.20930026]
["bitfinex-derivatives","BTCF0:USTF0",1750440187250,1.1667566,102840.0,102830.0,0.20930026]
["bitfinex-derivatives","BTCF0:USTF0",1750440187450,1.1667566,102840.0,102830.0,0.21070026]
["bitfinex-derivatives","BTCF0:USTF0",1750440187451,0.9723,102840.0,102830.0,0.21070026]
["bitfinex-derivatives","BTCF0:USTF0",1750440187655,0.9723,102840.0,102830.0,0.21030026]
["bitfinex-derivatives","BTCF0:USTF0",1750440187852,0.4628,102840.0,102830.0,0.21070026]
["bitfinex-derivatives","BTCF0:USTF0",1750440188054,0.4628,102840.0,102830.0,0.36350026]
["bitfinex-derivatives","BTCF0:USTF0",1750440188239,0.8236,102840.0,102830.0,0.21070026]
["bitfinex-derivatives","BTCF0:USTF0",1750440188548,0.8236,102840.0,102830.0,0.01582476]
["bitfinex-derivatives","BTCF0:USTF0",1750440188752,0.8236,102840.0,102830.0,0.01605744]
["bitfinex-derivatives","BTCF0:USTF0",1750440188953,0.978,102840.0,102830.0,0.01645744]
["bitfinex-derivatives","BTCF0:USTF0",1750440189460,0.8236,102840.0,102830.0,0.01645744]
["bitfinex-derivatives","BTCF0:USTF0",1750440189641,0.8236,102840.0,102830.0,0.17174875]
["bitfinex-derivatives","BTCF0:USTF0",1750440190049,0.4608,102840.0,102830.0,0.61523675]
["bitfinex-derivatives","BTCF0:USTF0",1750440190240,0.1,102840.0,102830.0,0.61823675]
["bitfinex-derivatives","BTCF0:USTF0",1750440190552,0.1,102840.0,102830.0,0.97903675]
["bitfinex-derivatives","BTCF0:USTF0",1750440190742,0.1,102840.0,102830.0,1.48193686]
["bitfinex-derivatives","BTCF0:USTF0",1750440191051,0.1,102840.0,102830.0,0.17374875]
["bitfinex-derivatives","BTCF0:USTF0",1750440191052,0.6552567,102840.0,102830.0,0.17374875]
["bitfinex-derivatives","BTCF0:USTF0",1750440191349,1.15815681,102840.0,102830.0,0.15737243]
["bitfinex-derivatives","BTCF0:USTF0",1750440191552,1.15815681,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750440191553,0.3608,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750440191748,0.7053566,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750440192050,0.7053566,102840.0,102830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750440192253,0.4808,102840.0,102830.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750440192448,0.5109,102850.0,102830.0,0.66430011]
["bitfinex-derivatives","BTCF0:USTF0",1750440192652,0.6409,102850.0,102840.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1750440192956,0.13,102850.0,102840.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1750440193150,0.13,102850.0,102840.0,0.7426278]
["bitfinex-derivatives","BTCF0:USTF0",1750440193349,0.43986624,102870.0,102850.0,0.0486078]
["bitfinex-derivatives","BTCF0:USTF0",1750440193548,0.43986624,102870.0,102860.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1750440193549,0.46986624,102870.0,102860.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1750440193757,0.66426624,102870.0,102860.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1750440193953,0.83426624,102870.0,102860.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1750440194256,0.6951999,102870.0,102860.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1750440194655,0.6951999,102870.0,102860.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1750440194656,1.20510001,102870.0,102860.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1750440194852,1.36340001,102870.0,102860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440195166,1.36340001,102870.0,102820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440195167,0.0486121,102850.0,102820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440195351,0.9160755,102830.0,102820.0,0.07652514]
["bitfinex-derivatives","BTCF0:USTF0",1750440195552,0.9160755,102830.0,102820.0,0.01652514]
["bitfinex-derivatives","BTCF0:USTF0",1750440195553,1.06561529,102830.0,102820.0,0.01652514]
["bitfinex-derivatives","BTCF0:USTF0",1750440195857,1.13971529,102830.0,102820.0,0.01452514]
["bitfinex-derivatives","BTCF0:USTF0",1750440196059,1.13971529,102830.0,102820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440196252,0.1944945,102820.0,102810.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1750440196452,0.6952945,102820.0,102810.0,0.49583529]
["bitfinex-derivatives","BTCF0:USTF0",1750440196652,0.6952945,102820.0,102810.0,0.42043529]
["bitfinex-derivatives","BTCF0:USTF0",1750440196855,0.6952945,102820.0,102810.0,0.34443529]
["bitfinex-derivatives","BTCF0:USTF0",1750440196856,0.7693945,102820.0,102810.0,0.34443529]
["bitfinex-derivatives","BTCF0:USTF0",1750440197056,0.7693945,102820.0,102810.0,0.34483529]
["bitfinex-derivatives","BTCF0:USTF0",1750440197559,0.7693945,102820.0,102810.0,0.34883529]
["bitfinex-derivatives","BTCF0:USTF0",1750440197763,0.7693945,102820.0,102810.0,0.34843529]
["bitfinex-derivatives","BTCF0:USTF0",1750440197966,0.7693945,102820.0,102810.0,0.34883529]
["bitfinex-derivatives","BTCF0:USTF0",1750440198154,0.99136451,102820.0,102810.0,0.34883529]
["bitfinex-derivatives","BTCF0:USTF0",1750440198357,0.8461945,102820.0,102810.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1750440198662,0.8461945,102820.0,102810.0,0.35041848]
["bitfinex-derivatives","BTCF0:USTF0",1750440198860,0.8461945,102820.0,102810.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1750440199061,0.7693945,102820.0,102810.0,0.35078625]
["bitfinex-derivatives","BTCF0:USTF0",1750440199261,0.7693945,102820.0,102810.0,0.50488625]
["bitfinex-derivatives","BTCF0:USTF0",1750440199466,0.6952945,102820.0,102810.0,0.25488625]
["bitfinex-derivatives","BTCF0:USTF0",1750440199767,0.5008,102820.0,102810.0,0.25488625]
["bitfinex-derivatives","BTCF0:USTF0",1750440199963,0.5008,102820.0,102810.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1750440200363,0.5008,102820.0,102810.0,0.6450133]
["bitfinex-derivatives","BTCF0:USTF0",1750440200662,0.5008,102820.0,102810.0,0.83954129]
["bitfinex-derivatives","BTCF0:USTF0",1750440200859,0.5008,102820.0,102810.0,1.19585061]
["bitfinex-derivatives","BTCF0:USTF0",1750440201059,0.5008,102820.0,102810.0,0.83754129]
["bitfinex-derivatives","BTCF0:USTF0",1750440201663,0.5008,102820.0,102810.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1750440201867,0.5008,102820.0,102810.0,0.6450133]
["bitfinex-derivatives","BTCF0:USTF0",1750440202962,0.5008,102820.0,102810.0,0.99932262]
["bitfinex-derivatives","BTCF0:USTF0",1750440203164,0.53512341,102820.0,102810.0,0.99932262]
["bitfinex-derivatives","BTCF0:USTF0",1750440203357,0.53512341,102820.0,102810.0,0.6430133]
["bitfinex-derivatives","BTCF0:USTF0",1750440203765,0.53512341,102820.0,102810.0,0.6410133]
["bitfinex-derivatives","BTCF0:USTF0",1750440204063,0.53512341,102820.0,102810.0,1.00332262]
["bitfinex-derivatives","BTCF0:USTF0",1750440204573,0.17432341,102820.0,102810.0,1.00332262]
["bitfinex-derivatives","BTCF0:USTF0",1750440204866,0.53512341,102820.0,102810.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1750440205260,0.7862901,102820.0,102810.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1750440205565,0.7862901,102820.0,102810.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1750440205566,0.6037957,102820.0,102810.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1750440205764,0.81581781,102820.0,102810.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1750440205970,0.81581781,102820.0,102810.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1750440206169,0.81581781,102820.0,102810.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1750440206463,1.26275832,102820.0,102810.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1750440206769,0.892449,102820.0,102810.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1750440206972,0.892449,102820.0,102810.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1750440206973,0.879449,102820.0,102810.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1750440207166,0.886449,102820.0,102810.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1750440207366,0.81081781,102820.0,102810.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1750440207563,0.81881781,102820.0,102810.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1750440208163,0.81881781,102820.0,102810.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1750440208366,0.9133568,102820.0,102810.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1750440208764,0.9877568,102820.0,102810.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1750440208963,0.9797568,102820.0,102810.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1750440209164,0.9817568,102820.0,102810.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1750440209467,0.9847568,102820.0,102810.0,0.30413183]
["bitfinex-derivatives","BTCF0:USTF0",1750440209764,0.8361568,102820.0,102810.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1750440210475,0.89371781,102820.0,102810.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1750440210768,0.89371781,102820.0,102810.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750440210769,0.9882568,102820.0,102810.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1750440210970,0.9882568,102820.0,102810.0,0.08871078]
["bitfinex-derivatives","BTCF0:USTF0",1750440210971,0.89481781,102820.0,102810.0,0.08871078]
["bitfinex-derivatives","BTCF0:USTF0",1750440211277,0.87357082,102820.0,102810.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1750440211567,0.87357082,102820.0,102810.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1750440211772,0.87357082,102820.0,102810.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1750440211974,0.87357082,102820.0,102810.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1750440212471,0.87357082,102820.0,102810.0,0.7158133]
["bitfinex-derivatives","BTCF0:USTF0",1750440212472,0.74161781,102820.0,102810.0,0.7158133]
["bitfinex-derivatives","BTCF0:USTF0",1750440212866,0.67925065,102820.0,102810.0,0.7158133]
["bitfinex-derivatives","BTCF0:USTF0",1750440213175,0.67925065,102820.0,102810.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750440213176,0.87374505,102820.0,102810.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1750440213365,1.12360541,102820.0,102810.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1750440213673,0.54712341,102820.0,102810.0,0.4549133]
["bitfinex-derivatives","BTCF0:USTF0",1750440213870,0.54712341,102820.0,102810.0,0.6085133]
["bitfinex-derivatives","BTCF0:USTF0",1750440214176,0.74161781,102820.0,102810.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1750440214476,0.74161781,102820.0,102810.0,0.6089133]
["bitfinex-derivatives","BTCF0:USTF0",1750440214769,0.54712341,102820.0,102810.0,0.6089133]
["bitfinex-derivatives","BTCF0:USTF0",1750440215073,0.74161781,102820.0,102810.0,0.6089133]
["bitfinex-derivatives","BTCF0:USTF0",1750440215267,0.74161781,102820.0,102810.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1750440215467,0.89741781,102820.0,102810.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1750440215666,1.02954505,102820.0,102810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750440215869,1.10854505,102820.0,102810.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1750440216065,1.1087446,102820.0,102810.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1750440216270,0.1945133,102810.0,102800.0,0.15497272]
["bitfinex-derivatives","BTCF0:USTF0",1750440216482,0.6574502,102810.0,102800.0,0.66030492]
["bitfinex-derivatives","BTCF0:USTF0",1750440216776,0.6574502,102810.0,102800.0,0.65950492]
["bitfinex-derivatives","BTCF0:USTF0",1750440216967,0.85195951,102810.0,102800.0,0.54312584]
["bitfinex-derivatives","BTCF0:USTF0",1750440217164,1.01225951,102810.0,102800.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750440217360,1.33275496,102810.0,102800.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1750440217669,1.030159,102810.0,102800.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750440217864,1.1624818,102810.0,102800.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750440218064,1.1624818,102810.0,102800.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1750440218260,1.52079112,102810.0,102800.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1750440218465,0.1945512,102790.0,102780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440218669,1.16495242,102790.0,102780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1750440218869,1.32731933,102790.0,102780.0,0.4545701]
["bitfinex-derivatives","BTCF0:USTF0",1750440219073,1.23284152,102790.0,102780.0,0.4549701]
["bitfinex-derivatives","BTCF0:USTF0",1750440219266,1.23284152,102790.0,102780.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1750440219574,1.23284152,102790.0,102780.0,0.4549701]
["bitfinex-derivatives","BTCF0:USTF0",1750440219871,1.23884152,102790.0,102780.0,0.96057053]
["bitfinex-derivatives","BTCF0:USTF0",1750440220068,1.23884152,102790.0,102780.0,0.4559701]
["bitfinex-derivatives","BTCF0:USTF0",1750440220275,1.24284152,102790.0,102780.0,0.96057053]
["bitfinex-derivatives","BTCF0:USTF0",1750440220469,1.23684152,102790.0,102780.0,0.95957053]
["bitfinex-derivatives","BTCF0:USTF0",1750440220670,1.24484152,102790.0,102780.0,0.4559701]
["bitfinex-derivatives","BTCF0:USTF0",1750440220864,1.24484152,102790.0,102780.0,0.96057053]
["bitfinex-derivatives","BTCF0:USTF0",1750440221171,1.24484152,102790.0,102780.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750440221368,1.24484152,102790.0,102780.0,0.4555701]
["bitfinex-derivatives","BTCF0:USTF0",1750440221674,1.24484152,102790.0,102780.0,0.4559701]
["bitfinex-derivatives","BTCF0:USTF0",1750440222268,1.24484152,102790.0,102780.0,0.4555701]
["bitfinex-derivatives","BTCF0:USTF0",1750440222568,1.23684152,102790.0,102780.0,0.95957053]
["bitfinex-derivatives","BTCF0:USTF0",1750440222870,1.24284152,102790.0,102780.0,0.96057053]
["bitfinex-derivatives","BTCF0:USTF0",1750440223073,1.04829032,102790.0,102780.0,0.4559701]
["bitfinex-derivatives","BTCF0:USTF0",1750440223269,1.24284152,102790.0,102780.0,0.4559701]
["bitfinex-derivatives","BTCF0:USTF0",1750440223468,1.24284152,102790.0,102780.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1750440223672,1.24284152,102790.0,102780.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1750440223867,1.24284152,102790.0,102780.0,0.4555701]
["bitfinex-derivatives","BTCF0:USTF0",1750440224074,1.24284152,102790.0,102780.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1750440224278,1.74744195,102790.0,102780.0,0.20299634]
["bitfinex-derivatives","BTCF0:USTF0",1750440224786,1.92900635,102790.0,102780.0,0.20259634]
["bitfinex-derivatives","BTCF0:USTF0",1750440225076,1.92900635,102790.0,102780.0,0.11538629]
["bitfinex-derivatives","BTCF0:USTF0",1750440225270,0.1945701,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1750440225473,1.00338322,102780.0,102770.0,0.280973]
["bitfinex-derivatives","BTCF0:USTF0",1750440225671,1.50798365,102780.0,102770.0,0.280973]
["bitfinex-derivatives","BTCF0:USTF0",1750440225983,0.67649032,102780.0,102770.0,0.475562]
["bitfinex-derivatives","BTCF0:USTF0",1750440226168,0.96553278,102780.0,102770.0,0.475562]
["bitfinex-derivatives","BTCF0:USTF0",1750440226572,0.96549713,102780.0,102770.0,0.475962]
["bitfinex-derivatives","BTCF0:USTF0",1750440226775,0.77092703,102780.0,102770.0,0.475962]
["bitfinex-derivatives","BTCF0:USTF0",1750440226970,0.96549713,102780.0,102770.0,0.475962]
["bitfinex-derivatives","BTCF0:USTF0",1750440227165,0.96949713,102780.0,102770.0,0.98156243]
["bitfinex-derivatives","BTCF0:USTF0",1750440227363,0.96949713,102780.0,102770.0,0.476962]
["bitfinex-derivatives","BTCF0:USTF0",1750440227669,0.84893356,102780.0,102770.0,0.98456243]
["bitfinex-derivatives","BTCF0:USTF0",1750440227872,0.84893356,102780.0,102770.0,0.285373]
["bitfinex-derivatives","BTCF0:USTF0",1750440228069,0.68963356,102780.0,102770.0,0.98456243]
["bitfinex-derivatives","BTCF0:USTF0",1750440228265,0.69663356,102780.0,102770.0,0.644762]
["bitfinex-derivatives","BTCF0:USTF0",1750440228469,0.69663356,102780.0,102770.0,1.14936243]
["bitfinex-derivatives","BTCF0:USTF0",1750440228675,0.60219685,102780.0,102770.0,0.480962]
["bitfinex-derivatives","BTCF0:USTF0",1750440228978,0.95236695,102780.0,102770.0,0.98456243]
["bitfinex-derivatives","BTCF0:USTF0",1750440229177,0.85523356,102780.0,102770.0,0.98556243]
["bitfinex-derivatives","BTCF0:USTF0",1750440229371,0.76079685,102780.0,102770.0,0.480962]
["bitfinex-derivatives","BTCF0:USTF0",1750440229577,0.76079685,102780.0,102770.0,0.98556243]
["bitfinex-derivatives","BTCF0:USTF0",1750440229778,0.76079685,102780.0,102770.0,0.480562]
["bitfinex-derivatives","BTCF0:USTF0",1750440230077,0.76079685,102780.0,102770.0,0.98556243]
["bitfinex-derivatives","BTCF0:USTF0",1750440230078,0.64110653,102780.0,102770.0,0.98556243]
["bitfinex-derivatives","BTCF0:USTF0",1750440230277,0.64110653,102780.0,102770.0,1.14556243]
["bitfinex-derivatives","BTCF0:USTF0",1750440230576,0.59676727,102780.0,102770.0,0.640962]
["bitfinex-derivatives","BTCF0:USTF0",1750440230978,0.20100653,102780.0,102770.0,1.14556243]
["bitfinex-derivatives","BTCF0:USTF0",1750440231566,0.56180653,102780.0,102770.0,0.640962]
["bitfinex-derivatives","BTCF0:USTF0",1750440231764,0.56180653,102780.0,102770.0,1.14556243]
["bitfinex-derivatives","BTCF0:USTF0",1750440231972,0.75637663,102780.0,102770.0,0.480962]
["bitfinex-derivatives","BTCF0:USTF0",1750440232172,0.91447663,102780.0,102770.0,0.285973]
["bitfinex-derivatives","BTCF0:USTF0",1750440232372,0.91447663,102780.0,102770.0,0.286373]
["bitfinex-derivatives","BTCF0:USTF0",1750440232780,0.91447663,102780.0,102770.0,0.285973]
["bitfinex-derivatives","BTCF0:USTF0",1750440232976,0.91447663,102780.0,102770.0,0.286373]
["bitfinex-derivatives","BTCF0:USTF0",1750440233175,1.06065654,102780.0,102770.0,0.286373]
["bitfinex-derivatives","BTCF0:USTF0",1750440233690,1.06065654,102780.0,102770.0,0.285973]
["bitfinex-derivatives","BTCF0:USTF0",1750440233879,1.06065654,102780.0,102770.0,0.79097343]
["bitfinex-derivatives","BTCF0:USTF0",1750440233880,0.75637663,102780.0,102770.0,0.79097343]
["bitfinex-derivatives","BTCF0:USTF0",1750440234184,0.91907663,102780.0,102770.0,0.79097343]
["bitfinex-derivatives","BTCF0:USTF0",1750440234780,0.91907663,102780.0,102770.0,0.286373]
["bitfinex-derivatives","BTCF0:USTF0",1750440235180,0.72450653,102780.0,102770.0,0.98556243]
["bitfinex-derivatives","BTCF0:USTF0",1750440235378,0.75637663,102780.0,102770.0,0.79097343]
["bitfinex-derivatives","BTCF0:USTF0",1750440235585,0.75637663,102780.0,102770.0,0.286373]
["bitfinex-derivatives","BTCF0:USTF0",1750440235785,0.83547663,102780.0,102770.0,0.562162]
["bitfinex-derivatives","BTCF0:USTF0",1750440235986,0.83547663,102780.0,102770.0,1.06676243]
["bitfinex-derivatives","BTCF0:USTF0",1750440236185,0.64090653,102780.0,102770.0,0.562162]
["bitfinex-derivatives","BTCF0:USTF0",1750440236686,0.64090653,102780.0,102770.0,1.14346243]
["bitfinex-derivatives","BTCF0:USTF0",1750440236687,0.83547663,102780.0,102770.0,1.14346243]
["bitfinex-derivatives","BTCF0:USTF0",1750440236876,0.56180653,102780.0,102770.0,0.638862]
["bitfinex-derivatives","BTCF0:USTF0",1750440237078,0.56180653,102780.0,102770.0,1.14346243]
["bitfinex-derivatives","BTCF0:USTF0",1750440237282,0.56180653,102780.0,102770.0,0.638862]
["bitfinex-derivatives","BTCF0:USTF0",1750440238192,0.4848,102780.0,102770.0,0.638862]
["bitfinex-derivatives","BTCF0:USTF0",1750440238881,0.63028373,102780.0,102770.0,1.14346243]
["bitfinex-derivatives","BTCF0:USTF0",1750440239081,0.4848,102780.0,102770.0,1.14346243]
["bitfinex-derivatives","BTCF0:USTF0",1750440239281,0.4848,102780.0,102770.0,0.638862]
["bitfinex-derivatives","BTCF0:USTF0",1750440239485,0.4848,102780.0,102770.0,1.14346243]
["bitfinex-derivatives","BTCF0:USTF0",1750440240094,0.4848,102780.0,102770.0,0.638862]
["bitfinex-derivatives","BTCF0:USTF0",1750440240392,0.6793701,102780.0,102770.0,0.286373]
["bitfinex-derivatives","BTCF0:USTF0",1750440240591,1.35627053,102780.0,102770.0,0.286373]
["bitfinex-derivatives","BTCF0:USTF0",1750440240783,0.8516701,102780.0,102770.0,0.285973]
["bitfinex-derivatives","BTCF0:USTF0",1750440240982,0.8516701,102780.0,102770.0,0.286373]
["bitfinex-derivatives","BTCF0:USTF0",1750440241277,1.03053616,102780.0,102770.0,0.285973]
["bitfinex-derivatives","BTCF0:USTF0",1750440241482,1.03053616,102780.0,102770.0,0.286373]
["bitfinex-derivatives","BTCF0:USTF0",1750440241687,1.08718033,102780.0,102770.0,0.286373]
["bitfinex-derivatives","BTCF0:USTF0",1750440241991,1.08718033,102780.0,102770.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1750440242288,1.08718033,102780.0,102770.0,0.296373]
["bitfinex-derivatives","BTCF0:USTF0",1750440242289,0.74607258,102780.0,102770.0,0.296373]
["bitfinex-derivatives","BTCF0:USTF0",1750440242491,0.57377258,102780.0,102770.0,0.99556243]
["bitfinex-derivatives","BTCF0:USTF0",1750440242680,0.57377258,102780.0,102770.0,1.101862]
["bitfinex-derivatives","BTCF0:USTF0",1750440242681,0.15632841,102780.0,102770.0,1.101862]
["bitfinex-derivatives","BTCF0:USTF0",1750440242985,0.62744417,102810.0,102800.0,0.1945322]
["bitfinex-derivatives","BTCF0:USTF0",1750440243187,0.5108,102810.0,102800.0,1.01913263]
["bitfinex-derivatives","BTCF0:USTF0",1750440243387,0.5108,102810.0,102800.0,1.09953263]
["bitfinex-derivatives","BTCF0:USTF0",1750440243589,0.5008,102810.0,102800.0,1.09953263]
["bitfinex-derivatives","BTCF0:USTF0",1750440243785,0.5008,102810.0,102800.0,0.5949322]
["bitfinex-derivatives","BTCF0:USTF0",1750440244192,0.5008,102810.0,102800.0,1.60413306]
["bitfinex-derivatives","BTCF0:USTF0",1750440244395,0.5008,102810.0,102800.0,0.5949322]
["bitfinex-derivatives","BTCF0:USTF0",1750440245084,0.5008,102810.0,102800.0,1.10453263]
["bitfinex-derivatives","BTCF0:USTF0",1750440245280,0.5018,102810.0,102800.0,0.5999322]
["bitfinex-derivatives","BTCF0:USTF0",1750440245485,0.5018,102810.0,102800.0,1.10453263]
["bitfinex-derivatives","BTCF0:USTF0",1750440245690,0.5008,102810.0,102800.0,1.10153263]
["bitfinex-derivatives","BTCF0:USTF0",1750440245901,0.6667,102810.0,102800.0,1.11053263]
["bitfinex-derivatives","BTCF0:USTF0",1750440246188,1.00658496,102810.0,102800.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1750440246585,0.6667,102810.0,102800.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1750440246790,0.8602133,102810.0,102800.0,0.63660043]
["bitfinex-derivatives","BTCF0:USTF0",1750440246990,0.6667,102810.0,102800.0,0.3315322]
["bitfinex-derivatives","BTCF0:USTF0",1750440247183,0.91785747,102810.0,102800.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1750440247694,0.91785747,102810.0,102800.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1750440248190,0.91785747,102810.0,102800.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1750440248390,0.91785747,102810.0,102800.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1750440248594,0.91885747,102810.0,102800.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1750440248889,0.72434417,102810.0,102800.0,1.08853263]
["bitfinex-derivatives","BTCF0:USTF0",1750440249096,0.5028,102810.0,102800.0,1.08853263]
["bitfinex-derivatives","BTCF0:USTF0",1750440249293,0.5028,102810.0,102800.0,1.68063306]
["bitfinex-derivatives","BTCF0:USTF0",1750440249483,0.5261,102820.0,102810.0,0.1945133]
["bitfinex-derivatives","BTCF0:USTF0",1750440249484,0.2818167,102820.0,102810.0,0.1945133]
["bitfinex-derivatives","BTCF0:USTF0",1750440249687,0.4218167,102820.0,102810.0,1.24661373]
["bitfinex-derivatives","BTCF0:USTF0",1750440249883,0.4218167,102820.0,102810.0,0.7420133]
["bitfinex-derivatives","BTCF0:USTF0",1750440250083,0.14,102820.0,102810.0,1.80194172]
["bitfinex-derivatives","BTCF0:USTF0",1750440250291,0.14,102820.0,102810.0,3.39510172]
["bitfinex-derivatives","BTCF0:USTF0",1750440250482,0.261,102850.0,102840.0,0.1944565]
["bitfinex-derivatives","BTCF0:USTF0",1750440250682,0.19,102850.0,102840.0,0.9052565]
["bitfinex-derivatives","BTCF0:USTF0",1750440250895,0.19,102850.0,102840.0,1.57165693]
["bitfinex-derivatives","BTCF0:USTF0",1750440251092,0.04,102850.0,102840.0,0.7062565]
["bitfinex-derivatives","BTCF0:USTF0",1750440251592,0.05,102850.0,102840.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1750440251794,0.4108,102850.0,102840.0,0.6272565]
["bitfinex-derivatives","BTCF0:USTF0",1750440252001,0.7762376,102850.0,102840.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750440252190,0.7762376,102850.0,102840.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1750440252391,0.5798,102850.0,102840.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1750440252597,0.7742376,102850.0,102840.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1750440252799,0.7742376,102850.0,102840.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1750440253102,0.7812376,102850.0,102840.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1750440253292,0.7812376,102850.0,102840.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1750440253494,0.7742376,102850.0,102840.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1750440253699,0.7752376,102850.0,102840.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1750440253892,0.7752376,102850.0,102840.0,0.3068565]
["bitfinex-derivatives","BTCF0:USTF0",1750440253893,0.5728,102850.0,102840.0,0.3068565]
["bitfinex-derivatives","BTCF0:USTF0",1750440254093,0.5728,102850.0,102840.0,0.81145693]
["bitfinex-derivatives","BTCF0:USTF0",1750440254500,0.5728,102850.0,102840.0,0.98445693]
["bitfinex-derivatives","BTCF0:USTF0",1750440254697,0.7672377,102850.0,102840.0,0.79000043]
["bitfinex-derivatives","BTCF0:USTF0",1750440254894,0.61086418,102850.0,102840.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1750440255198,0.44386418,102850.0,102840.0,0.81145703]
["bitfinex-derivatives","BTCF0:USTF0",1750440255403,0.44386418,102850.0,102840.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1750440255592,0.52836418,102850.0,102840.0,0.4798566]
["bitfinex-derivatives","BTCF0:USTF0",1750440255790,0.71780188,102850.0,102840.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1750440255988,0.60496418,102850.0,102840.0,0.3098566]
["bitfinex-derivatives","BTCF0:USTF0",1750440256190,0.60496418,102850.0,102840.0,0.3094566]
["bitfinex-derivatives","BTCF0:USTF0",1750440256390,0.43986418,102850.0,102840.0,0.81445703]
["bitfinex-derivatives","BTCF0:USTF0",1750440256592,0.43286418,102850.0,102840.0,1.70035746]
["bitfinex-derivatives","BTCF0:USTF0",1750440256799,0.045,102850.0,102840.0,1.0529566]
["bitfinex-derivatives","BTCF0:USTF0",1750440257106,0.045,102850.0,102840.0,1.55755703]
["bitfinex-derivatives","BTCF0:USTF0",1750440257399,0.045,102850.0,102840.0,1.55455703]
["bitfinex-derivatives","BTCF0:USTF0",1750440257602,0.047,102850.0,102840.0,1.55455703]
["bitfinex-derivatives","BTCF0:USTF0",1750440258300,0.041,102850.0,102840.0,1.55555703]
["bitfinex-derivatives","BTCF0:USTF0",1750440258500,0.43483815,102850.0,102840.0,0.6941566]
["bitfinex-derivatives","BTCF0:USTF0",1750440258698,0.07403815,102850.0,102840.0,1.19875703]
["bitfinex-derivatives","BTCF0:USTF0",1750440258890,0.07503815,102850.0,102840.0,1.20975703]
["bitfinex-derivatives","BTCF0:USTF0",1750440259095,0.07503815,102850.0,102840.0,1.0659566]
["bitfinex-derivatives","BTCF0:USTF0",1750440259292,0.07503815,102850.0,102840.0,1.20975703]
["bitfinex-derivatives","BTCF0:USTF0",1750440259499,0.43383815,102850.0,102840.0,0.5288566]
["bitfinex-derivatives","BTCF0:USTF0",1750440259697,0.51583815,102850.0,102840.0,1.04305703]
["bitfinex-derivatives","BTCF0:USTF0",1750440259899,0.51583815,102850.0,102840.0,0.84305703]
["bitfinex-derivatives","BTCF0:USTF0",1750440260101,0.51583815,102850.0,102840.0,1.01205703]
["bitfinex-derivatives","BTCF0:USTF0",1750440260406,0.15503815,102850.0,102840.0,1.01205703]
["bitfinex-derivatives","BTCF0:USTF0",1750440260606,0.07503815,102850.0,102840.0,1.25205703]
["bitfinex-derivatives","BTCF0:USTF0",1750440260799,0.07403815,102850.0,102840.0,0.7414566]
["bitfinex-derivatives","BTCF0:USTF0",1750440260998,0.07503815,102850.0,102840.0,1.25005703]
["bitfinex-derivatives","BTCF0:USTF0",1750440261504,0.07503815,102850.0,102840.0,0.7454566]
["bitfinex-derivatives","BTCF0:USTF0",1750440261705,0.07503815,102850.0,102840.0,1.25005703]
["bitfinex-derivatives","BTCF0:USTF0",1750440262097,0.07503815,102850.0,102840.0,1.94912146]
["bitfinex-derivatives","BTCF0:USTF0",1750440262298,0.043,102850.0,102840.0,0.7454566]
["bitfinex-derivatives","BTCF0:USTF0",1750440262497,0.07508325,102850.0,102840.0,0.7454566]
["bitfinex-derivatives","BTCF0:USTF0",1750440262698,0.07508325,102850.0,102840.0,1.25005703]
["bitfinex-derivatives","BTCF0:USTF0",1750440263203,0.043,102850.0,102840.0,1.94912146]
["bitfinex-derivatives","BTCF0:USTF0",1750440263709,0.043,102850.0,102840.0,1.44452103]
["bitfinex-derivatives","BTCF0:USTF0",1750440264002,0.043,102850.0,102840.0,2.30992146]
["bitfinex-derivatives","BTCF0:USTF0",1750440264208,0.043,102850.0,102840.0,2.60542146]
["bitfinex-derivatives","BTCF0:USTF0",1750440264611,0.043,102850.0,102840.0,3.94798146]
["bitfinex-derivatives","BTCF0:USTF0",1750440265000,0.0857,102860.0,102850.0,0.1944376]
["bitfinex-derivatives","BTCF0:USTF0",1750440265001,0.001,102860.0,102850.0,0.1944376]
["bitfinex-derivatives","BTCF0:USTF0",1750440265203,0.3608,102870.0,102860.0,0.1944187]
["bitfinex-derivatives","BTCF0:USTF0",1750440265407,0.4908,102870.0,102860.0,1.17001913]
["bitfinex-derivatives","BTCF0:USTF0",1750440265809,0.13,102870.0,102860.0,2.87337913]
["bitfinex-derivatives","BTCF0:USTF0",1750440266205,0.13,102870.0,102860.0,2.3687787]
["bitfinex-derivatives","BTCF0:USTF0",1750440266503,0.16211575,102870.0,102860.0,3.16887913]
["bitfinex-derivatives","BTCF0:USTF0",1750440266704,0.001,102890.0,102880.0,0.21162836]
["bitfinex-derivatives","BTCF0:USTF0",1750440267007,0.001,102890.0,102880.0,2.39642922]
["bitfinex-derivatives","BTCF0:USTF0",1750440267008,0.131,102890.0,102880.0,2.39642922]
["bitfinex-derivatives","BTCF0:USTF0",1750440267205,0.131,102890.0,102880.0,2.48422922]
["bitfinex-derivatives","BTCF0:USTF0",1750440267505,0.12,102890.0,102880.0,2.22261189]
["bitfinex-derivatives","BTCF0:USTF0",1750440267695,0.12,102890.0,102880.0,3.56545189]
["bitfinex-derivatives","BTCF0:USTF0",1750440267900,0.12,102890.0,102880.0,4.07005232]
["bitfinex-derivatives","BTCF0:USTF0",1750440268100,0.0843,102910.0,102900.0,0.1943431]
["bitfinex-derivatives","BTCF0:USTF0",1750440268315,0.3064,102910.0,102900.0,1.75946353]
["bitfinex-derivatives","BTCF0:USTF0",1750440268505,0.3064,102910.0,102900.0,1.2548631]
["bitfinex-derivatives","BTCF0:USTF0",1750440269212,0.3064,102910.0,102900.0,1.75946353]
["bitfinex-derivatives","BTCF0:USTF0",1750440269403,0.2221,102910.0,102900.0,2.08576353]
["bitfinex-derivatives","BTCF0:USTF0",1750440269804,0.2221,102910.0,102900.0,3.78876353]
["bitfinex-derivatives","BTCF0:USTF0",1750440270110,0.14,102910.0,102900.0,3.78876353]
["bitfinex-derivatives","BTCF0:USTF0",1750440270312,0.001,102920.0,102910.0,0.1943242]
["bitfinex-derivatives","BTCF0:USTF0",1750440270607,1e-07,102920.0,102910.0,2.05814655]
["bitfinex-derivatives","BTCF0:USTF0",1750440270809,1e-07,102920.0,102910.0,3.05354612]
["bitfinex-derivatives","BTCF0:USTF0",1750440271207,1e-07,102920.0,102910.0,2.54934569]
["bitfinex-derivatives","BTCF0:USTF0",1750440271409,1e-07,102920.0,102910.0,3.05394612]
["bitfinex-derivatives","BTCF0:USTF0",1750440271711,0.3708001,102920.0,102910.0,1.55544569]
["bitfinex-derivatives","BTCF0:USTF0",1750440271906,0.3708001,102920.0,102910.0,0.30424569]
["bitfinex-derivatives","BTCF0:USTF0",1750440271907,0.5413001,102920.0,102910.0,0.30424569]
["bitfinex-derivatives","BTCF0:USTF0",1750440272103,1.2968498,102920.0,102910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750440272308,0.1943245,102910.0,102900.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1750440272606,1.41837344,102910.0,102900.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1750440272811,1.93825138,102910.0,102900.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1750440273002,1.93825138,102910.0,102900.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1750440273403,0.98929895,102910.0,102900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440274008,1.93825138,102910.0,102900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440274212,0.1943433,102900.0,102890.0,0.26083148]
["bitfinex-derivatives","BTCF0:USTF0",1750440274414,0.6851433,102900.0,102890.0,0.21224118]
["bitfinex-derivatives","BTCF0:USTF0",1750440274615,0.9059193,102900.0,102890.0,0.21224118]
["bitfinex-derivatives","BTCF0:USTF0",1750440274804,0.63605006,102900.0,102890.0,0.21224118]
["bitfinex-derivatives","BTCF0:USTF0",1750440275006,0.4908,102900.0,102890.0,0.21224118]
["bitfinex-derivatives","BTCF0:USTF0",1750440275210,0.18643598,102900.0,102890.0,1.39764161]
["bitfinex-derivatives","BTCF0:USTF0",1750440275418,0.1009129,102900.0,102890.0,1.56214161]
["bitfinex-derivatives","BTCF0:USTF0",1750440275718,0.01,102910.0,102900.0,0.1943433]
["bitfinex-derivatives","BTCF0:USTF0",1750440275905,0.12,102910.0,102900.0,1.54424373]
["bitfinex-derivatives","BTCF0:USTF0",1750440276411,0.11,102910.0,102900.0,2.25540373]
["bitfinex-derivatives","BTCF0:USTF0",1750440276610,0.11,102910.0,102900.0,0.91344373]
["bitfinex-derivatives","BTCF0:USTF0",1750440277008,0.16643598,102910.0,102900.0,0.91384373]
["bitfinex-derivatives","BTCF0:USTF0",1750440277310,0.16943598,102910.0,102900.0,0.91344373]
["bitfinex-derivatives","BTCF0:USTF0",1750440277514,0.16943598,102910.0,102900.0,1.1000433]
["bitfinex-derivatives","BTCF0:USTF0",1750440277815,0.113,102910.0,102900.0,1.79899573]
["bitfinex-derivatives","BTCF0:USTF0",1750440278004,0.114,102910.0,102900.0,1.60464373]
["bitfinex-derivatives","BTCF0:USTF0",1750440278209,0.114,102910.0,102900.0,1.79899573]
["bitfinex-derivatives","BTCF0:USTF0",1750440278514,0.05643598,102930.0,102920.0,0.1943056]
["bitfinex-derivatives","BTCF0:USTF0",1750440278726,0.20818813,102930.0,102920.0,1.90158631]
["bitfinex-derivatives","BTCF0:USTF0",1750440278909,0.20818813,102930.0,102920.0,2.8831837]
["bitfinex-derivatives","BTCF0:USTF0",1750440279217,0.08651395,102930.0,102920.0,3.1592037]
["bitfinex-derivatives","BTCF0:USTF0",1750440279417,5e-08,102930.0,102920.0,3.1592037]
["bitfinex-derivatives","BTCF0:USTF0",1750440279811,0.01800005,102930.0,102920.0,3.1612037]
["bitfinex-derivatives","BTCF0:USTF0",1750440280010,0.01800005,102930.0,102920.0,3.80412327]
["bitfinex-derivatives","BTCF0:USTF0",1750440280213,0.01800005,102930.0,102920.0,3.80452327]
["bitfinex-derivatives","BTCF0:USTF0",1750440280612,0.01800005,102930.0,102920.0,3.44272327]
["bitfinex-derivatives","BTCF0:USTF0",1750440280613,0.01000005,102930.0,102920.0,3.44272327]
["bitfinex-derivatives","BTCF0:USTF0",1750440280810,0.01200005,102930.0,102920.0,3.44232327]
["bitfinex-derivatives","BTCF0:USTF0",1750440281106,0.06843603,102930.0,102920.0,4.3081237]
["bitfinex-derivatives","BTCF0:USTF0",1750440281316,0.05843603,102930.0,102920.0,4.3071237]
["bitfinex-derivatives","BTCF0:USTF0",1750440281502,0.00700005,102930.0,102920.0,4.3907237]
["bitfinex-derivatives","BTCF0:USTF0",1750440282204,0.00700005,102930.0,102920.0,2.03968284]
["bitfinex-derivatives","BTCF0:USTF0",1750440282404,0.00700005,102930.0,102920.0,3.88592327]
["bitfinex-derivatives","BTCF0:USTF0",1750440282706,0.00700005,102930.0,102920.0,4.3901237]
["bitfinex-derivatives","BTCF0:USTF0",1750440283008,5e-08,102930.0,102920.0,4.5848437]
["bitfinex-derivatives","BTCF0:USTF0",1750440283213,0.02432853,102940.0,102930.0,0.1942867]
["bitfinex-derivatives","BTCF0:USTF0",1750440283414,0.11,102940.0,102930.0,1.54098713]
["bitfinex-derivatives","BTCF0:USTF0",1750440284017,0.11,102940.0,102930.0,2.52182713]
["bitfinex-derivatives","BTCF0:USTF0",1750440284428,0.11,102940.0,102930.0,2.52222713]
["bitfinex-derivatives","BTCF0:USTF0",1750440284607,0.117,102940.0,102930.0,2.52322713]
["bitfinex-derivatives","BTCF0:USTF0",1750440284807,0.123,102940.0,102930.0,2.0192267]
["bitfinex-derivatives","BTCF0:USTF0",1750440285012,0.116,102940.0,102930.0,2.52322713]
["bitfinex-derivatives","BTCF0:USTF0",1750440285208,0.117,102940.0,102930.0,2.53022713]
["bitfinex-derivatives","BTCF0:USTF0",1750440285728,0.117,102940.0,102930.0,2.89062713]
["bitfinex-derivatives","BTCF0:USTF0",1750440286220,0.117,102940.0,102930.0,2.89102713]
["bitfinex-derivatives","BTCF0:USTF0",1750440286415,0.111,102940.0,102930.0,2.89502713]
["bitfinex-derivatives","BTCF0:USTF0",1750440286913,0.111,102940.0,102930.0,1.55338713]
["bitfinex-derivatives","BTCF0:USTF0",1750440287116,0.111,102940.0,102930.0,1.18347675]
["bitfinex-derivatives","BTCF0:USTF0",1750440287613,0.6369,102940.0,102930.0,0.19757632]
["bitfinex-derivatives","BTCF0:USTF0",1750440287807,0.3623,102940.0,102930.0,0.75177675]
["bitfinex-derivatives","BTCF0:USTF0",1750440288013,0.111,102940.0,102930.0,1.42247675]
["bitfinex-derivatives","BTCF0:USTF0",1750440288320,0.111,102940.0,102930.0,1.50347675]
["bitfinex-derivatives","BTCF0:USTF0",1750440288510,0.111,102940.0,102930.0,1.14267675]
["bitfinex-derivatives","BTCF0:USTF0",1750440288716,0.111,102940.0,102930.0,2.47843675]
["bitfinex-derivatives","BTCF0:USTF0",1750440288917,0.4718,102940.0,102930.0,1.89243632]
["bitfinex-derivatives","BTCF0:USTF0",1750440289118,0.6361,102940.0,102930.0,2.39743675]
["bitfinex-derivatives","BTCF0:USTF0",1750440289418,0.6361,102940.0,102930.0,1.62253632]
["bitfinex-derivatives","BTCF0:USTF0",1750440289614,0.6361,102940.0,102930.0,0.28757632]
["bitfinex-derivatives","BTCF0:USTF0",1750440290016,0.6361,102940.0,102930.0,0.28717632]
["bitfinex-derivatives","BTCF0:USTF0",1750440290521,0.6361,102940.0,102930.0,0.79177675]
["bitfinex-derivatives","BTCF0:USTF0",1750440291219,0.6361,102940.0,102930.0,0.79217675]
["bitfinex-derivatives","BTCF0:USTF0",1750440291420,0.66758277,102940.0,102930.0,0.79177675]
["bitfinex-derivatives","BTCF0:USTF0",1750440292228,0.66758277,102940.0,102930.0,0.60700043]
["bitfinex-derivatives","BTCF0:USTF0",1750440292524,0.66758277,102940.0,102930.0,0.76660043]
["bitfinex-derivatives","BTCF0:USTF0",1750440292925,0.30678277,102940.0,102930.0,0.76660043]
["bitfinex-derivatives","BTCF0:USTF0",1750440293229,0.66758277,102940.0,102930.0,0.76660043]
["bitfinex-derivatives","BTCF0:USTF0",1750440294127,0.50328277,102940.0,102930.0,0.67660043]
["bitfinex-derivatives","BTCF0:USTF0",1750440294316,0.50328277,102940.0,102930.0,1.00660043]
["bitfinex-derivatives","BTCF0:USTF0",1750440294517,0.14248277,102940.0,102930.0,1.36740043]
["bitfinex-derivatives","BTCF0:USTF0",1750440296121,0.14248277,102940.0,102930.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1750440296322,0.14248277,102940.0,102930.0,1.36740043]
["bitfinex-derivatives","BTCF0:USTF0",1750440296722,0.14248277,102940.0,102930.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1750440296934,0.50328277,102940.0,102930.0,1.00360043]
["bitfinex-derivatives","BTCF0:USTF0",1750440297223,0.50328277,102940.0,102930.0,2.30348043]
["bitfinex-derivatives","BTCF0:USTF0",1750440297434,0.50328277,102940.0,102930.0,2.30388043]
["bitfinex-derivatives","BTCF0:USTF0",1750440297725,0.50228277,102940.0,102930.0,2.29788043]
["bitfinex-derivatives","BTCF0:USTF0",1750440297920,0.14148277,102940.0,102930.0,2.65868043]
["bitfinex-derivatives","BTCF0:USTF0",1750440298119,0.14148277,102940.0,102930.0,2.65768043]
["bitfinex-derivatives","BTCF0:USTF0",1750440298331,0.14148277,102940.0,102930.0,2.65688043]
["bitfinex-derivatives","BTCF0:USTF0",1750440299323,0.14148277,102940.0,102930.0,2.15228]
["bitfinex-derivatives","BTCF0:USTF0",1750440299523,0.14148277,102940.0,102930.0,2.65688043]
["bitfinex-derivatives","BTCF0:USTF0",1750440299924,0.14148277,102940.0,102930.0,1.36140043]
["bitfinex-derivatives","BTCF0:USTF0",1750440300125,0.50228277,102940.0,102930.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1750440300333,0.67928277,102940.0,102930.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1750440300626,1.85021451,102940.0,102930.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1750440300816,1.85021451,102940.0,102920.0,0.01807985]
["bitfinex-derivatives","BTCF0:USTF0",1750440300817,1.86388857,102940.0,102920.0,0.01807985]
["bitfinex-derivatives","BTCF0:USTF0",1750440301017,0.5378,102930.0,102920.0,0.01807985]
["bitfinex-derivatives","BTCF0:USTF0",1750440301226,0.5378,102930.0,102920.0,0.01727985]
["bitfinex-derivatives","BTCF0:USTF0",1750440301227,1.4081688,102930.0,102920.0,0.01727985]
["bitfinex-derivatives","BTCF0:USTF0",1750440301426,1.49400239,102930.0,102920.0,0.01767985]
["bitfinex-derivatives","BTCF0:USTF0",1750440301634,1.49400239,102930.0,102920.0,0.01727985]
["bitfinex-derivatives","BTCF0:USTF0",1750440301826,1.49400239,102930.0,102920.0,0.21158535]
["bitfinex-derivatives","BTCF0:USTF0",1750440302026,1.49400239,102930.0,102920.0,0.21198535]
["bitfinex-derivatives","BTCF0:USTF0",1750440302225,1.81731722,102930.0,102900.0,0.9590626]
["bitfinex-derivatives","BTCF0:USTF0",1750440302427,0.5551245,102910.0,102900.0,1.5819748]
["bitfinex-derivatives","BTCF0:USTF0",1750440302731,0.90308277,102910.0,102900.0,0.5729113]
["bitfinex-derivatives","BTCF0:USTF0",1750440302943,1.27760727,102910.0,102900.0,0.5147287]
["bitfinex-derivatives","BTCF0:USTF0",1750440303235,1.27760727,102910.0,102890.0,0.11506378]
["bitfinex-derivatives","BTCF0:USTF0",1750440303236,1.91632518,102910.0,102890.0,0.11506378]
["bitfinex-derivatives","BTCF0:USTF0",1750440303425,0.52729699,102900.0,102890.0,0.69801518]
["bitfinex-derivatives","BTCF0:USTF0",1750440303620,0.69877976,102900.0,102890.0,0.30942598]
["bitfinex-derivatives","BTCF0:USTF0",1750440303823,0.84482589,102900.0,102890.0,0.67942598]
["bitfinex-derivatives","BTCF0:USTF0",1750440304131,0.84482589,102900.0,102890.0,0.6515392]
["bitfinex-derivatives","BTCF0:USTF0",1750440304326,0.84482589,102900.0,102890.0,0.2915392]
["bitfinex-derivatives","BTCF0:USTF0",1750440304534,1.34942632,102900.0,102890.0,0.2915392]
["bitfinex-derivatives","BTCF0:USTF0",1750440304739,0.84481828,102900.0,102890.0,0.2915392]
["bitfinex-derivatives","BTCF0:USTF0",1750440304930,0.84481828,102900.0,102890.0,0.2919392]
["bitfinex-derivatives","BTCF0:USTF0",1750440305238,0.85881828,102900.0,102890.0,0.2925392]
["bitfinex-derivatives","BTCF0:USTF0",1750440305539,0.85881828,102900.0,102890.0,0.2929392]
["bitfinex-derivatives","BTCF0:USTF0",1750440305931,2.15073828,102900.0,102890.0,0.2939392]
["bitfinex-derivatives","BTCF0:USTF0",1750440306349,3.29405801,102900.0,102890.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1750440306644,2.8817682,102900.0,102890.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1750440306830,2.00572044,102900.0,102890.0,0.1963622]
["bitfinex-derivatives","BTCF0:USTF0",1750440307135,0.91069788,102900.0,102890.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1750440307339,0.78252867,102900.0,102890.0,0.70096263]
["bitfinex-derivatives","BTCF0:USTF0",1750440307534,0.36448277,102900.0,102890.0,0.70136263]
["bitfinex-derivatives","BTCF0:USTF0",1750440307839,1e-07,102900.0,102890.0,0.83900266]
["bitfinex-derivatives","BTCF0:USTF0",1750440308024,1e-07,102900.0,102890.0,1.01570266]
["bitfinex-derivatives","BTCF0:USTF0",1750440308429,1e-07,102900.0,102890.0,1.25570266]
["bitfinex-derivatives","BTCF0:USTF0",1750440308635,1e-07,102900.0,102890.0,0.73110223]
["bitfinex-derivatives","BTCF0:USTF0",1750440309033,1e-07,102900.0,102890.0,0.53674003]
["bitfinex-derivatives","BTCF0:USTF0",1750440309237,1e-07,102900.0,102890.0,0.35964003]
["bitfinex-derivatives","BTCF0:USTF0",1750440309430,1e-07,102900.0,102890.0,0.39964003]
["bitfinex-derivatives","BTCF0:USTF0",1750440309631,1e-07,102900.0,102890.0,1.09900266]
["bitfinex-derivatives","BTCF0:USTF0",1750440309833,0.19185835,102910.0,102900.0,0.1943433]
["bitfinex-derivatives","BTCF0:USTF0",1750440310134,1.16565185,102910.0,102900.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1750440310339,0.85540342,102910.0,102900.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1750440310635,0.46672702,102910.0,102900.0,0.5643433]
["bitfinex-derivatives","BTCF0:USTF0",1750440310840,0.46672702,102910.0,102900.0,0.7525433]
["bitfinex-derivatives","BTCF0:USTF0",1750440311038,0.83465142,102910.0,102900.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1750440311439,0.83465142,102910.0,102900.0,0.5547433]
["bitfinex-derivatives","BTCF0:USTF0",1750440311440,0.64032702,102910.0,102900.0,0.5547433]
["bitfinex-derivatives","BTCF0:USTF0",1750440311632,0.84165142,102910.0,102900.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750440311828,0.47372702,102910.0,102900.0,0.69934373]
["bitfinex-derivatives","BTCF0:USTF0",1750440312028,0.47372702,102910.0,102900.0,0.6778433]
["bitfinex-derivatives","BTCF0:USTF0",1750440312232,0.47372702,102910.0,102900.0,1.18244373]
["bitfinex-derivatives","BTCF0:USTF0",1750440312542,0.47372702,102910.0,102900.0,0.6778433]
["bitfinex-derivatives","BTCF0:USTF0",1750440313244,0.28186867,102910.0,102900.0,1.54324373]
["bitfinex-derivatives","BTCF0:USTF0",1750440313540,0.137,102910.0,102900.0,1.0386433]
["bitfinex-derivatives","BTCF0:USTF0",1750440313836,0.137,102910.0,102900.0,1.64624373]
["bitfinex-derivatives","BTCF0:USTF0",1750440314249,0.137,102910.0,102900.0,2.93408373]
["bitfinex-derivatives","BTCF0:USTF0",1750440314632,0.141,102910.0,102900.0,2.93408373]
["bitfinex-derivatives","BTCF0:USTF0",1750440316336,0.141,102910.0,102900.0,1.64624373]
["bitfinex-derivatives","BTCF0:USTF0",1750440317133,0.141,102910.0,102900.0,1.45190043]
["bitfinex-derivatives","BTCF0:USTF0",1750440318029,0.19,102940.0,102900.0,1.45190043]
["bitfinex-derivatives","BTCF0:USTF0",1750440318242,0.05,102940.0,102930.0,0.50460043]
["bitfinex-derivatives","BTCF0:USTF0",1750440318539,0.05,102940.0,102930.0,0.88270778]
["bitfinex-derivatives","BTCF0:USTF0",1750440318729,0.05,102940.0,102930.0,2.68836778]
["bitfinex-derivatives","BTCF0:USTF0",1750440319132,0.054,102940.0,102930.0,2.68836778]
["bitfinex-derivatives","BTCF0:USTF0",1750440319332,0.054,102940.0,102930.0,2.18376735]
["bitfinex-derivatives","BTCF0:USTF0",1750440319737,0.45045486,102940.0,102930.0,0.55100735]
["bitfinex-derivatives","BTCF0:USTF0",1750440319939,0.26335486,102940.0,102930.0,0.15730735]
["bitfinex-derivatives","BTCF0:USTF0",1750440320134,0.45045486,102940.0,102930.0,0.66190778]
["bitfinex-derivatives","BTCF0:USTF0",1750440320446,0.45045486,102940.0,102930.0,0.15770735]
["bitfinex-derivatives","BTCF0:USTF0",1750440320633,0.61955486,102940.0,102930.0,0.15730735]
["bitfinex-derivatives","BTCF0:USTF0",1750440321232,0.52405486,102940.0,102930.0,0.15730735]
["bitfinex-derivatives","BTCF0:USTF0",1750440321442,0.52405486,102940.0,102930.0,0.74770778]
["bitfinex-derivatives","BTCF0:USTF0",1750440321643,0.52405486,102940.0,102930.0,0.24310735]
["bitfinex-derivatives","BTCF0:USTF0",1750440321840,0.61355486,102940.0,102930.0,0.15770735]
["bitfinex-derivatives","BTCF0:USTF0",1750440322140,0.61355486,102940.0,102930.0,0.66290778]
["bitfinex-derivatives","BTCF0:USTF0",1750440322343,0.61355486,102940.0,102930.0,0.74630778]
["bitfinex-derivatives","BTCF0:USTF0",1750440322541,0.61355486,102940.0,102930.0,0.75170778]
["bitfinex-derivatives","BTCF0:USTF0",1750440322740,0.61355486,102940.0,102930.0,0.16370735]
["bitfinex-derivatives","BTCF0:USTF0",1750440322947,0.61355486,102940.0,102930.0,0.34370735]
["bitfinex-derivatives","BTCF0:USTF0",1750440323135,0.61355486,102940.0,102930.0,0.33330735]
["bitfinex-derivatives","BTCF0:USTF0",1750440323542,0.07965486,102940.0,102930.0,0.88910778]
["bitfinex-derivatives","BTCF0:USTF0",1750440323742,0.07965486,102940.0,102930.0,1.15560778]
["bitfinex-derivatives","BTCF0:USTF0",1750440323948,0.07965486,102940.0,102930.0,1.47560778]
["bitfinex-derivatives","BTCF0:USTF0",1750440324248,0.07965486,102940.0,102930.0,0.60380735]
["bitfinex-derivatives","BTCF0:USTF0",1750440324446,0.07965486,102940.0,102930.0,0.60420735]
["bitfinex-derivatives","BTCF0:USTF0",1750440324640,0.16235486,102940.0,102930.0,1.10880778]
["bitfinex-derivatives","BTCF0:USTF0",1750440324841,0.07965486,102940.0,102930.0,1.10880778]
["bitfinex-derivatives","BTCF0:USTF0",1750440325043,0.07965486,102940.0,102930.0,1.16880778]
["bitfinex-derivatives","BTCF0:USTF0",1750440325248,0.07965486,102940.0,102930.0,1.10080778]
["bitfinex-derivatives","BTCF0:USTF0",1750440325755,0.07965486,102940.0,102930.0,1.09880778]
["bitfinex-derivatives","BTCF0:USTF0",1750440325949,0.07965486,102940.0,102930.0,1.45960778]
["bitfinex-derivatives","BTCF0:USTF0",1750440326344,0.07965486,102940.0,102930.0,2.71028778]
["bitfinex-derivatives","BTCF0:USTF0",1750440326546,0.05,102940.0,102930.0,2.71028778]
["bitfinex-derivatives","BTCF0:USTF0",1750440326951,0.05,102940.0,102930.0,2.20568735]
["bitfinex-derivatives","BTCF0:USTF0",1750440327148,0.05,102940.0,102930.0,1.45960778]
["bitfinex-derivatives","BTCF0:USTF0",1750440327346,0.05,102940.0,102930.0,2.70628778]
["bitfinex-derivatives","BTCF0:USTF0",1750440327655,0.05,102940.0,102930.0,2.7158426]
["bitfinex-derivatives","BTCF0:USTF0",1750440329656,0.05,102940.0,102930.0,1.4691626]
["bitfinex-derivatives","BTCF0:USTF0",1750440329853,0.05,102940.0,102930.0,1.45960778]
["bitfinex-derivatives","BTCF0:USTF0",1750440330048,0.07967517,102940.0,102930.0,1.45960778]
["bitfinex-derivatives","BTCF0:USTF0",1750440330248,0.07967517,102940.0,102930.0,1.45920778]
["bitfinex-derivatives","BTCF0:USTF0",1750440330443,0.07967517,102940.0,102930.0,0.95500735]
["bitfinex-derivatives","BTCF0:USTF0",1750440330651,0.05,102940.0,102930.0,1.45960778]
["bitfinex-derivatives","BTCF0:USTF0",1750440330844,0.07967379,102940.0,102930.0,1.45960778]
["bitfinex-derivatives","BTCF0:USTF0",1750440331156,0.07967379,102940.0,102930.0,2.69440778]
["bitfinex-derivatives","BTCF0:USTF0",1750440331561,0.07967379,102940.0,102930.0,2.69480778]
["bitfinex-derivatives","BTCF0:USTF0",1750440331763,0.07967379,102940.0,102930.0,1.45960778]
["bitfinex-derivatives","BTCF0:USTF0",1750440331958,0.44047379,102940.0,102930.0,0.32770735]
["bitfinex-derivatives","BTCF0:USTF0",1750440332162,0.16847379,102940.0,102930.0,0.36730735]
["bitfinex-derivatives","BTCF0:USTF0",1750440332362,0.25567379,102940.0,102930.0,0.35730735]
["bitfinex-derivatives","BTCF0:USTF0",1750440332659,0.25567379,102940.0,102930.0,0.38770735]
["bitfinex-derivatives","BTCF0:USTF0",1750440332852,0.25567379,102940.0,102930.0,0.34770735]
["bitfinex-derivatives","BTCF0:USTF0",1750440333053,0.25567379,102940.0,102930.0,0.01770735]
["bitfinex-derivatives","BTCF0:USTF0",1750440333259,0.25567379,102940.0,102930.0,0.35770735]
["bitfinex-derivatives","BTCF0:USTF0",1750440333460,0.25567379,102940.0,102930.0,0.88230778]
["bitfinex-derivatives","BTCF0:USTF0",1750440333657,0.25567379,102940.0,102930.0,0.91690778]
["bitfinex-derivatives","BTCF0:USTF0",1750440333863,0.25567379,102940.0,102930.0,0.97690778]
["bitfinex-derivatives","BTCF0:USTF0",1750440334061,0.25567379,102940.0,102930.0,0.93690778]
["bitfinex-derivatives","BTCF0:USTF0",1750440334663,0.07967379,102940.0,102930.0,1.29770778]
["bitfinex-derivatives","BTCF0:USTF0",1750440334860,0.07967379,102940.0,102930.0,1.46440778]
["bitfinex-derivatives","BTCF0:USTF0",1750440336064,0.05,102940.0,102930.0,1.46440778]
["bitfinex-derivatives","BTCF0:USTF0",1750440340074,0.05,102940.0,102930.0,1.46940778]
["bitfinex-derivatives","BTCF0:USTF0",1750440340570,0.05,102940.0,102930.0,2.66948778]
["bitfinex-derivatives","BTCF0:USTF0",1750440340776,0.05,102940.0,102930.0,2.66908778]
["bitfinex-derivatives","BTCF0:USTF0",1750440340969,0.05,102940.0,102930.0,1.46940778]
["bitfinex-derivatives","BTCF0:USTF0",1750440341167,0.05,102940.0,102930.0,2.67788778]
["bitfinex-derivatives","BTCF0:USTF0",1750440341871,0.05,102940.0,102930.0,2.68188778]
["bitfinex-derivatives","BTCF0:USTF0",1750440342269,0.05,102940.0,102930.0,2.16328735]
["bitfinex-derivatives","BTCF0:USTF0",1750440342472,0.05,102940.0,102930.0,2.17128735]
["bitfinex-derivatives","BTCF0:USTF0",1750440342669,0.05,102940.0,102930.0,2.68448778]
["bitfinex-derivatives","BTCF0:USTF0",1750440342871,0.05,102940.0,102930.0,2.68488778]
["bitfinex-derivatives","BTCF0:USTF0",1750440343570,0.05,102940.0,102930.0,2.17128735]
["bitfinex-derivatives","BTCF0:USTF0",1750440343774,0.05,102940.0,102930.0,2.68088778]
["bitfinex-derivatives","BTCF0:USTF0",1750440344174,0.05,102940.0,102930.0,2.66788778]
["bitfinex-derivatives","BTCF0:USTF0",1750440344375,0.05,102940.0,102930.0,2.67288778]
["bitfinex-derivatives","BTCF0:USTF0",1750440344575,0.05,102940.0,102930.0,2.68188778]
["bitfinex-derivatives","BTCF0:USTF0",1750440345473,0.05,102940.0,102930.0,2.68388778]
["bitfinex-derivatives","BTCF0:USTF0",1750440345874,0.05,102940.0,102930.0,2.67488778]
["bitfinex-derivatives","BTCF0:USTF0",1750440346068,0.05,102940.0,102930.0,2.68088778]
["bitfinex-derivatives","BTCF0:USTF0",1750440346978,0.05,102940.0,102930.0,2.16212735]
["bitfinex-derivatives","BTCF0:USTF0",1750440347178,0.05,102940.0,102930.0,2.66632778]
["bitfinex-derivatives","BTCF0:USTF0",1750440347375,0.05,102940.0,102930.0,2.66672778]
["bitfinex-derivatives","BTCF0:USTF0",1750440347576,0.05,102940.0,102930.0,2.65904778]
["bitfinex-derivatives","BTCF0:USTF0",1750440347777,0.05,102940.0,102930.0,1.47800778]
["bitfinex-derivatives","BTCF0:USTF0",1750440347979,0.1335,102940.0,102930.0,2.15464735]
["bitfinex-derivatives","BTCF0:USTF0",1750440348274,0.1335,102940.0,102930.0,2.14964735]
["bitfinex-derivatives","BTCF0:USTF0",1750440348577,0.1335,102940.0,102930.0,2.65424778]
["bitfinex-derivatives","BTCF0:USTF0",1750440348778,0.1335,102940.0,102930.0,2.64884778]
["bitfinex-derivatives","BTCF0:USTF0",1750440348982,0.1335,102940.0,102930.0,2.64984778]
["bitfinex-derivatives","BTCF0:USTF0",1750440349172,0.05,102940.0,102930.0,2.84413338]
["bitfinex-derivatives","BTCF0:USTF0",1750440349570,0.05,102940.0,102930.0,2.84453338]
["bitfinex-derivatives","BTCF0:USTF0",1750440349764,0.05,102940.0,102930.0,2.84253338]
["bitfinex-derivatives","BTCF0:USTF0",1750440349978,0.05,102940.0,102930.0,2.84753338]
["bitfinex-derivatives","BTCF0:USTF0",1750440350178,1e-07,102940.0,102930.0,2.84753338]
["bitfinex-derivatives","BTCF0:USTF0",1750440350771,1e-07,102940.0,102930.0,2.84453338]
["bitfinex-derivatives","BTCF0:USTF0",1750440351067,1e-07,102940.0,102930.0,2.85253338]
["bitfinex-derivatives","BTCF0:USTF0",1750440351273,1e-07,102940.0,102930.0,0.58579295]
["bitfinex-derivatives","BTCF0:USTF0",1750440351472,1e-07,102940.0,102930.0,2.58863338]
["bitfinex-derivatives","BTCF0:USTF0",1750440351777,1e-07,102940.0,102930.0,2.0663256]
["bitfinex-derivatives","BTCF0:USTF0",1750440352081,1e-07,102940.0,102930.0,2.76108056]
["bitfinex-derivatives","BTCF0:USTF0",1750440352271,1e-07,102940.0,102930.0,2.76428056]
["bitfinex-derivatives","BTCF0:USTF0",1750440352472,0.1793001,102940.0,102930.0,2.76428056]
["bitfinex-derivatives","BTCF0:USTF0",1750440352676,0.1793001,102940.0,102930.0,2.76388056]
["bitfinex-derivatives","BTCF0:USTF0",1750440353079,1e-07,102940.0,102930.0,2.80428056]
["bitfinex-derivatives","BTCF0:USTF0",1750440353272,1e-07,102950.0,102940.0,0.1942678]
["bitfinex-derivatives","BTCF0:USTF0",1750440353478,0.1200001,102950.0,102940.0,1.56646823]
["bitfinex-derivatives","BTCF0:USTF0",1750440353682,1e-07,102950.0,102940.0,1.56646823]
["bitfinex-derivatives","BTCF0:USTF0",1750440354472,1e-07,102950.0,102940.0,1.56846823]
["bitfinex-derivatives","BTCF0:USTF0",1750440355485,1e-07,102950.0,102940.0,1.57546823]
["bitfinex-derivatives","BTCF0:USTF0",1750440356078,1e-07,102950.0,102940.0,1.57946823]
["bitfinex-derivatives","BTCF0:USTF0",1750440359692,1e-07,102950.0,102940.0,1.0748678]
["bitfinex-derivatives","BTCF0:USTF0",1750440359877,1e-07,102950.0,102940.0,1.57946823]
["bitfinex-derivatives","BTCF0:USTF0",1750440360281,1e-07,102950.0,102940.0,2.2154278]
["bitfinex-derivatives","BTCF0:USTF0",1750440360882,1e-07,102950.0,102940.0,2.72042823]
["bitfinex-derivatives","BTCF0:USTF0",1750440361288,1e-07,102950.0,102940.0,2.2154278]
["bitfinex-derivatives","BTCF0:USTF0",1750440361592,1.64996852,102950.0,102940.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1750440361782,2.31157042,102950.0,102930.0,0.1457094]
["bitfinex-derivatives","BTCF0:USTF0",1750440361983,0.95820043,102940.0,102930.0,0.2914252]
["bitfinex-derivatives","BTCF0:USTF0",1750440362179,0.9536,102940.0,102930.0,0.2428543]
["bitfinex-derivatives","BTCF0:USTF0",1750440362388,0.98393499,102940.0,102930.0,0.2432543]
["bitfinex-derivatives","BTCF0:USTF0",1750440362590,0.91393499,102940.0,102930.0,0.2432543]
["bitfinex-derivatives","BTCF0:USTF0",1750440362791,0.71963899,102940.0,102930.0,0.2432543]
["bitfinex-derivatives","BTCF0:USTF0",1750440363389,1.86280312,102940.0,102930.0,0.2432543]
["bitfinex-derivatives","BTCF0:USTF0",1750440363594,1.4880584,102940.0,102930.0,0.1946867]
["bitfinex-derivatives","BTCF0:USTF0",1750440363897,1.99265883,102940.0,102930.0,0.1946867]
["bitfinex-derivatives","BTCF0:USTF0",1750440364085,1.4880584,102940.0,102930.0,0.1946867]
["bitfinex-derivatives","BTCF0:USTF0",1750440364285,1.4880584,102940.0,102930.0,0.1942867]
["bitfinex-derivatives","BTCF0:USTF0",1750440364486,2.00465883,102940.0,102930.0,0.1946867]
["bitfinex-derivatives","BTCF0:USTF0",1750440364687,1.5000584,102940.0,102930.0,0.1946867]
["bitfinex-derivatives","BTCF0:USTF0",1750440365183,2.07535883,102940.0,102930.0,0.1946867]
["bitfinex-derivatives","BTCF0:USTF0",1750440365384,1.4507584,102940.0,102930.0,0.1946867]
["bitfinex-derivatives","BTCF0:USTF0",1750440365685,2.30535883,102940.0,102930.0,0.1946867]
["bitfinex-derivatives","BTCF0:USTF0",1750440366189,2.07385827,102940.0,102910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440366394,1.42050603,102920.0,102910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440366594,1.3344913,102920.0,102910.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1750440366794,2.49579307,102920.0,102910.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1750440367001,0.1943434,102900.0,102890.0,0.24470576]
["bitfinex-derivatives","BTCF0:USTF0",1750440367200,1.55054383,102900.0,102890.0,0.19531776]
["bitfinex-derivatives","BTCF0:USTF0",1750440367391,3.10322074,102900.0,102890.0,0.00137186]
["bitfinex-derivatives","BTCF0:USTF0",1750440367590,3.83782117,102900.0,102890.0,0.00137186]
["bitfinex-derivatives","BTCF0:USTF0",1750440367784,3.83782117,102900.0,102890.0,0.1943622]
["bitfinex-derivatives","BTCF0:USTF0",1750440367785,3.43039864,102900.0,102890.0,0.1943622]
["bitfinex-derivatives","BTCF0:USTF0",1750440367986,1.85196324,102900.0,102890.0,0.1947622]
["bitfinex-derivatives","BTCF0:USTF0",1750440368185,1.54170611,102900.0,102890.0,0.1947622]
["bitfinex-derivatives","BTCF0:USTF0",1750440368392,2.05330654,102900.0,102890.0,0.1947622]
["bitfinex-derivatives","BTCF0:USTF0",1750440368596,1.54870611,102900.0,102890.0,0.1947622]
["bitfinex-derivatives","BTCF0:USTF0",1750440368787,2.30330654,102900.0,102890.0,0.1947622]
["bitfinex-derivatives","BTCF0:USTF0",1750440369194,1.79870611,102900.0,102890.0,0.1947622]
["bitfinex-derivatives","BTCF0:USTF0",1750440369394,1.88147662,102900.0,102890.0,0.1947622]
["bitfinex-derivatives","BTCF0:USTF0",1750440369592,2.39607705,102900.0,102890.0,0.1947622]
["bitfinex-derivatives","BTCF0:USTF0",1750440369792,2.39607705,102900.0,102890.0,0.1943622]
["bitfinex-derivatives","BTCF0:USTF0",1750440369991,1.43713332,102900.0,102890.0,0.1947622]
["bitfinex-derivatives","BTCF0:USTF0",1750440370193,1.63147662,102900.0,102890.0,0.1943622]
["bitfinex-derivatives","BTCF0:USTF0",1750440370395,1.63147662,102900.0,102880.0,0.1943811]
["bitfinex-derivatives","BTCF0:USTF0",1750440370396,0.2915648,102890.0,102880.0,0.1943811]
["bitfinex-derivatives","BTCF0:USTF0",1750440370700,1.52007351,102890.0,102880.0,0.1943811]
["bitfinex-derivatives","BTCF0:USTF0",1750440370887,0.1943811,102880.0,102870.0,0.2915815]
["bitfinex-derivatives","BTCF0:USTF0",1750440371092,2.46866153,102880.0,102870.0,0.2915815]
["bitfinex-derivatives","BTCF0:USTF0",1750440371292,2.61406981,102880.0,102870.0,0.2429834]
["bitfinex-derivatives","BTCF0:USTF0",1750440371494,2.6237159,102880.0,102870.0,0.2433834]
["bitfinex-derivatives","BTCF0:USTF0",1750440371693,2.61406981,102880.0,102870.0,0.2429834]
["bitfinex-derivatives","BTCF0:USTF0",1750440372100,2.30387738,102880.0,102870.0,0.2433834]
["bitfinex-derivatives","BTCF0:USTF0",1750440372296,2.98847781,102880.0,102870.0,0.2433834]
["bitfinex-derivatives","BTCF0:USTF0",1750440372601,2.98847781,102880.0,102870.0,0.2453834]
["bitfinex-derivatives","BTCF0:USTF0",1750440372602,2.49387738,102880.0,102870.0,0.2453834]
["bitfinex-derivatives","BTCF0:USTF0",1750440372792,2.98847781,102880.0,102870.0,0.2453834]
["bitfinex-derivatives","BTCF0:USTF0",1750440373202,2.98847781,102880.0,102870.0,0.2433834]
["bitfinex-derivatives","BTCF0:USTF0",1750440373400,2.48787738,102880.0,102870.0,0.2503834]
["bitfinex-derivatives","BTCF0:USTF0",1750440373592,2.99247781,102880.0,102870.0,0.2503834]
["bitfinex-derivatives","BTCF0:USTF0",1750440373792,2.48787738,102880.0,102870.0,0.2503834]
["bitfinex-derivatives","BTCF0:USTF0",1750440373993,2.49187738,102880.0,102870.0,0.2433834]
["bitfinex-derivatives","BTCF0:USTF0",1750440374390,0.74190828,102880.0,102870.0,0.83678383]
["bitfinex-derivatives","BTCF0:USTF0",1750440374704,0.148,102880.0,102870.0,1.39310833]
["bitfinex-derivatives","BTCF0:USTF0",1750440374897,0.148,102880.0,102870.0,1.70380833]
["bitfinex-derivatives","BTCF0:USTF0",1750440375400,0.148,102880.0,102870.0,1.57380833]
["bitfinex-derivatives","BTCF0:USTF0",1750440375601,0.148,102880.0,102870.0,1.21300833]
["bitfinex-derivatives","BTCF0:USTF0",1750440375794,0.145,102880.0,102870.0,1.57380833]
["bitfinex-derivatives","BTCF0:USTF0",1750440375995,0.145,102880.0,102870.0,1.21300833]
["bitfinex-derivatives","BTCF0:USTF0",1750440376195,0.145,102880.0,102870.0,1.57380833]
["bitfinex-derivatives","BTCF0:USTF0",1750440376595,0.144,102880.0,102870.0,1.57580833]
["bitfinex-derivatives","BTCF0:USTF0",1750440376798,0.144,102880.0,102870.0,1.0712079]
["bitfinex-derivatives","BTCF0:USTF0",1750440376997,0.14,102880.0,102870.0,1.59580833]
["bitfinex-derivatives","BTCF0:USTF0",1750440377198,0.14,102880.0,102870.0,1.90580833]
["bitfinex-derivatives","BTCF0:USTF0",1750440377397,0.14,102880.0,102870.0,1.2712079]
["bitfinex-derivatives","BTCF0:USTF0",1750440377596,0.14,102880.0,102870.0,1.78180833]
["bitfinex-derivatives","BTCF0:USTF0",1750440377795,0.14,102880.0,102870.0,1.2772079]
["bitfinex-derivatives","BTCF0:USTF0",1750440378000,0.14,102880.0,102870.0,1.78180833]
["bitfinex-derivatives","BTCF0:USTF0",1750440378706,0.14,102880.0,102870.0,1.2772079]
["bitfinex-derivatives","BTCF0:USTF0",1750440378900,0.14,102880.0,102870.0,1.78180833]
["bitfinex-derivatives","BTCF0:USTF0",1750440379200,0.141,102880.0,102870.0,1.77940833]
["bitfinex-derivatives","BTCF0:USTF0",1750440379406,0.141,102880.0,102870.0,1.77980833]
["bitfinex-derivatives","BTCF0:USTF0",1750440379605,0.3353811,102880.0,102870.0,1.41900833]
["bitfinex-derivatives","BTCF0:USTF0",1750440379905,0.6951811,102880.0,102870.0,0.7164079]
["bitfinex-derivatives","BTCF0:USTF0",1750440380208,0.6951811,102880.0,102870.0,0.7160079]
["bitfinex-derivatives","BTCF0:USTF0",1750440380397,0.6951811,102880.0,102870.0,0.7164079]
["bitfinex-derivatives","BTCF0:USTF0",1750440380903,0.6951811,102880.0,102870.0,0.5208834]
["bitfinex-derivatives","BTCF0:USTF0",1750440381304,0.6951811,102880.0,102870.0,0.5144834]
["bitfinex-derivatives","BTCF0:USTF0",1750440382008,0.6961811,102880.0,102870.0,0.5128834]
["bitfinex-derivatives","BTCF0:USTF0",1750440383903,0.5018,102880.0,102870.0,0.5128834]
["bitfinex-derivatives","BTCF0:USTF0",1750440384409,0.141,102880.0,102870.0,1.01748383]
["bitfinex-derivatives","BTCF0:USTF0",1750440385106,0.141,102880.0,102870.0,0.5128834]
["bitfinex-derivatives","BTCF0:USTF0",1750440385303,0.141,102880.0,102870.0,1.21300833]
["bitfinex-derivatives","BTCF0:USTF0",1750440385903,0.141,102880.0,102870.0,0.7084079]
["bitfinex-derivatives","BTCF0:USTF0",1750440386104,0.141,102880.0,102870.0,1.21300833]
["bitfinex-derivatives","BTCF0:USTF0",1750440386413,0.16997441,102880.0,102870.0,0.7084079]
["bitfinex-derivatives","BTCF0:USTF0",1750440386611,0.16997441,102880.0,102870.0,1.21300833]
["bitfinex-derivatives","BTCF0:USTF0",1750440387002,0.03087441,102880.0,102870.0,1.88380833]
["bitfinex-derivatives","BTCF0:USTF0",1750440387202,0.5651811,102880.0,102870.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1750440387509,2.48012979,102880.0,102870.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1750440387807,0.1944,102870.0,102860.0,0.09817805]
["bitfinex-derivatives","BTCF0:USTF0",1750440388008,1.17990043,102870.0,102860.0,0.24397765]
["bitfinex-derivatives","BTCF0:USTF0",1750440388311,1.5706464,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750440388498,1.68825062,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750440388699,1.18365019,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750440388900,1.68825062,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750440389109,1.72825062,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750440390104,1.73325062,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750440390613,1.73525062,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750440391005,1.73525062,102870.0,102860.0,0.19579105]
["bitfinex-derivatives","BTCF0:USTF0",1750440391303,1.73525062,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750440391509,1.74025062,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750440392008,2.0249636,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750440392213,2.0249636,102870.0,102860.0,0.19579105]
["bitfinex-derivatives","BTCF0:USTF0",1750440392400,2.0249636,102870.0,102860.0,0.19404623]
["bitfinex-derivatives","BTCF0:USTF0",1750440393005,0.1944189,102860.0,102850.0,0.5133473]
["bitfinex-derivatives","BTCF0:USTF0",1750440393207,2.42374222,102860.0,102850.0,0.5133473]
["bitfinex-derivatives","BTCF0:USTF0",1750440393400,2.49380034,102860.0,102850.0,0.5133473]
["bitfinex-derivatives","BTCF0:USTF0",1750440393607,1.98919991,102860.0,102850.0,0.5133473]
["bitfinex-derivatives","BTCF0:USTF0",1750440393907,2.44380034,102860.0,102850.0,0.5133473]
["bitfinex-derivatives","BTCF0:USTF0",1750440394106,2.46380034,102860.0,102850.0,0.5133473]
["bitfinex-derivatives","BTCF0:USTF0",1750440394310,2.64370034,102860.0,102850.0,0.4647384]
["bitfinex-derivatives","BTCF0:USTF0",1750440394512,1.04093991,102860.0,102850.0,0.4647384]
["bitfinex-derivatives","BTCF0:USTF0",1750440394705,1.38278101,102860.0,102850.0,0.6602629]
["bitfinex-derivatives","BTCF0:USTF0",1750440394916,0.29082101,102860.0,102850.0,1.16486333]
["bitfinex-derivatives","BTCF0:USTF0",1750440395106,1.45869686,102860.0,102850.0,1.16486333]
["bitfinex-derivatives","BTCF0:USTF0",1750440395309,1.46237686,102860.0,102850.0,0.6602629]
["bitfinex-derivatives","BTCF0:USTF0",1750440395911,0.37065686,102860.0,102850.0,0.6602629]
["bitfinex-derivatives","BTCF0:USTF0",1750440396207,0.37065686,102860.0,102850.0,0.4647384]
["bitfinex-derivatives","BTCF0:USTF0",1750440396407,0.48923991,102860.0,102850.0,0.6602629]
["bitfinex-derivatives","BTCF0:USTF0",1750440397509,0.29482101,102860.0,102850.0,0.6602629]
["bitfinex-derivatives","BTCF0:USTF0",1750440397905,0.22491379,102860.0,102850.0,1.52486333]
["bitfinex-derivatives","BTCF0:USTF0",1750440398206,0.22491379,102860.0,102850.0,1.52566333]
["bitfinex-derivatives","BTCF0:USTF0",1750440398612,0.22491379,102860.0,102850.0,1.3910629]
["bitfinex-derivatives","BTCF0:USTF0",1750440399112,0.25382,102860.0,102850.0,1.3910629]
["bitfinex-derivatives","BTCF0:USTF0",1750440399301,0.25382,102860.0,102850.0,1.2110629]
["bitfinex-derivatives","BTCF0:USTF0",1750440399507,0.25382,102860.0,102850.0,1.71566333]
["bitfinex-derivatives","BTCF0:USTF0",1750440400118,0.17790621,102860.0,102850.0,1.71566333]
["bitfinex-derivatives","BTCF0:USTF0",1750440400314,0.25383462,102860.0,102850.0,1.71566333]
["bitfinex-derivatives","BTCF0:USTF0",1750440400514,0.25383462,102860.0,102850.0,1.71606333]
["bitfinex-derivatives","BTCF0:USTF0",1750440400515,0.17790621,102860.0,102850.0,1.71606333]
["bitfinex-derivatives","BTCF0:USTF0",1750440401022,0.17790621,102860.0,102850.0,1.52606333]
["bitfinex-derivatives","BTCF0:USTF0",1750440401212,0.17790621,102860.0,102850.0,1.0214629]
["bitfinex-derivatives","BTCF0:USTF0",1750440401414,0.17790621,102860.0,102850.0,1.52606333]
["bitfinex-derivatives","BTCF0:USTF0",1750440401612,0.73312511,102860.0,102850.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1750440401812,1.23772554,102860.0,102850.0,0.3679378]
["bitfinex-derivatives","BTCF0:USTF0",1750440402117,2.74351194,102860.0,102850.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1750440402314,0.1944378,102850.0,102840.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1750440402517,0.80003198,102850.0,102840.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1750440402722,1.37391446,102850.0,102840.0,0.5257567]
["bitfinex-derivatives","BTCF0:USTF0",1750440402922,0.94520153,102850.0,102840.0,0.5261567]
["bitfinex-derivatives","BTCF0:USTF0",1750440403322,0.75076373,102850.0,102840.0,0.5261567]
["bitfinex-derivatives","BTCF0:USTF0",1750440403525,0.94620153,102850.0,102840.0,0.7216812]
["bitfinex-derivatives","BTCF0:USTF0",1750440404622,0.94620153,102850.0,102840.0,0.6516812]
["bitfinex-derivatives","BTCF0:USTF0",1750440404815,0.75176373,102850.0,102840.0,0.6516812]
["bitfinex-derivatives","BTCF0:USTF0",1750440405015,0.73370026,102850.0,102840.0,0.6516812]
["bitfinex-derivatives","BTCF0:USTF0",1750440405411,1.23830069,102850.0,102840.0,0.6516812]
["bitfinex-derivatives","BTCF0:USTF0",1750440405617,1.23830069,102850.0,102840.0,0.4561567]
["bitfinex-derivatives","BTCF0:USTF0",1750440405810,0.82550026,102850.0,102840.0,0.4557567]
["bitfinex-derivatives","BTCF0:USTF0",1750440406012,1.41480069,102850.0,102840.0,0.4561567]
["bitfinex-derivatives","BTCF0:USTF0",1750440406217,1.41480069,102850.0,102840.0,0.3689567]
["bitfinex-derivatives","BTCF0:USTF0",1750440406425,1.60926469,102850.0,102840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440406612,1.02877676,102850.0,102840.0,0.1948567]
["bitfinex-derivatives","BTCF0:USTF0",1750440406812,1.02877676,102850.0,102840.0,0.1944567]
["bitfinex-derivatives","BTCF0:USTF0",1750440407016,1.53337719,102850.0,102840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440408122,1.02877676,102850.0,102840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440408431,1.57337719,102850.0,102840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440409127,1.06877676,102850.0,102840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440409425,1.57337719,102850.0,102840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440409621,1.54447098,102850.0,102840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440409815,0.1944567,102840.0,102830.0,0.00097243]
["bitfinex-derivatives","BTCF0:USTF0",1750440410011,2.06924114,102840.0,102830.0,0.00097243]
["bitfinex-derivatives","BTCF0:USTF0",1750440410220,2.21588976,102840.0,102830.0,0.00097243]
["bitfinex-derivatives","BTCF0:USTF0",1750440410427,2.72049019,102840.0,102830.0,0.00097243]
["bitfinex-derivatives","BTCF0:USTF0",1750440410612,2.21588976,102840.0,102830.0,0.00097243]
["bitfinex-derivatives","BTCF0:USTF0",1750440411024,1.63549019,102840.0,102830.0,0.00097243]
["bitfinex-derivatives","BTCF0:USTF0",1750440411326,2.72053019,102840.0,102830.0,0.00697243]
["bitfinex-derivatives","BTCF0:USTF0",1750440411723,2.72053019,102840.0,102830.0,0.00997243]
["bitfinex-derivatives","BTCF0:USTF0",1750440411922,1.13088976,102840.0,102830.0,0.00997243]
["bitfinex-derivatives","BTCF0:USTF0",1750440412319,2.7204754,102840.0,102830.0,0.18127243]
["bitfinex-derivatives","BTCF0:USTF0",1750440412514,2.64567853,102840.0,102830.0,0.18127243]
["bitfinex-derivatives","BTCF0:USTF0",1750440412723,2.72147022,102840.0,102830.0,0.18127243]
["bitfinex-derivatives","BTCF0:USTF0",1750440413034,2.03264979,102840.0,102830.0,0.56527253]
["bitfinex-derivatives","BTCF0:USTF0",1750440413529,2.53725022,102840.0,102830.0,0.08467243]
["bitfinex-derivatives","BTCF0:USTF0",1750440413928,2.53725022,102840.0,102830.0,0.16917243]
["bitfinex-derivatives","BTCF0:USTF0",1750440414125,2.62635022,102840.0,102830.0,0.16917243]
["bitfinex-derivatives","BTCF0:USTF0",1750440414628,2.12174979,102840.0,102830.0,0.16917243]
["bitfinex-derivatives","BTCF0:USTF0",1750440414830,2.71535022,102840.0,102830.0,0.16917243]
["bitfinex-derivatives","BTCF0:USTF0",1750440415021,2.71935022,102840.0,102830.0,0.00137243]
["bitfinex-derivatives","BTCF0:USTF0",1750440415218,2.71935022,102840.0,102830.0,0.00097243]
["bitfinex-derivatives","BTCF0:USTF0",1750440415630,2.72535022,102840.0,102830.0,0.00097243]
["bitfinex-derivatives","BTCF0:USTF0",1750440415830,2.71935022,102840.0,102830.0,0.00097243]
["bitfinex-derivatives","BTCF0:USTF0",1750440416124,2.71935022,102840.0,102830.0,0.00137243]
["bitfinex-derivatives","BTCF0:USTF0",1750440416330,2.24174979,102840.0,102830.0,0.00137243]
["bitfinex-derivatives","BTCF0:USTF0",1750440416533,2.74635022,102840.0,102830.0,0.00137243]
["bitfinex-derivatives","BTCF0:USTF0",1750440416827,2.74635022,102840.0,102830.0,0.00097243]
["bitfinex-derivatives","BTCF0:USTF0",1750440417031,3.27935065,102840.0,102830.0,0.00137243]
["bitfinex-derivatives","BTCF0:USTF0",1750440417229,2.77475022,102840.0,102830.0,0.00137243]
["bitfinex-derivatives","BTCF0:USTF0",1750440417532,2.77475022,102840.0,102830.0,0.19584803]
["bitfinex-derivatives","BTCF0:USTF0",1750440417732,1.68967022,102840.0,102830.0,0.00137243]
["bitfinex-derivatives","BTCF0:USTF0",1750440417933,2.74623022,102840.0,102830.0,0.00137243]
["bitfinex-derivatives","BTCF0:USTF0",1750440418129,1.66127022,102840.0,102830.0,0.00137243]
["bitfinex-derivatives","BTCF0:USTF0",1750440418330,2.74615022,102840.0,102830.0,0.00137243]
["bitfinex-derivatives","BTCF0:USTF0",1750440418721,3.05239375,102840.0,102830.0,0.00137243]
["bitfinex-derivatives","BTCF0:USTF0",1750440419435,3.05239375,102840.0,102830.0,0.00097243]
["bitfinex-derivatives","BTCF0:USTF0",1750440419629,2.54779332,102840.0,102830.0,0.00097243]
["bitfinex-derivatives","BTCF0:USTF0",1750440419932,3.25469375,102840.0,102830.0,0.00137243]
["bitfinex-derivatives","BTCF0:USTF0",1750440420330,2.63833779,102840.0,102830.0,0.00137243]
["bitfinex-derivatives","BTCF0:USTF0",1750440420636,0.1944945,102820.0,102810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440420828,0.1945134,102810.0,102800.0,0.28147272]
["bitfinex-derivatives","BTCF0:USTF0",1750440421022,2.30346661,102810.0,102800.0,0.28147272]
["bitfinex-derivatives","BTCF0:USTF0",1750440421328,2.67093998,102810.0,102800.0,0.09697272]
["bitfinex-derivatives","BTCF0:USTF0",1750440421638,2.25533955,102810.0,102800.0,0.00137272]
["bitfinex-derivatives","BTCF0:USTF0",1750440422030,2.75993998,102810.0,102800.0,0.00137272]
["bitfinex-derivatives","BTCF0:USTF0",1750440422334,2.25533955,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750440422536,2.83847682,102810.0,102800.0,0.00137272]
["bitfinex-derivatives","BTCF0:USTF0",1750440422720,2.83847682,102810.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750440422920,2.83847682,102810.0,102800.0,0.00137272]
["bitfinex-derivatives","BTCF0:USTF0",1750440423126,3.02265344,102810.0,102800.0,0.00137272]
["bitfinex-derivatives","BTCF0:USTF0",1750440423332,3.02265344,102810.0,102780.0,0.29874791]
["bitfinex-derivatives","BTCF0:USTF0",1750440423333,0.1945513,102790.0,102780.0,0.29874791]
["bitfinex-derivatives","BTCF0:USTF0",1750440423530,0.78095736,102790.0,102780.0,0.68964261]
["bitfinex-derivatives","BTCF0:USTF0",1750440423730,0.92736677,102790.0,102780.0,0.68884261]
["bitfinex-derivatives","BTCF0:USTF0",1750440423923,1.4319672,102790.0,102780.0,0.49371811]
["bitfinex-derivatives","BTCF0:USTF0",1750440424124,0.1945702,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1750440424333,2.53017217,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1750440424531,0.1945891,102770.0,102760.0,0.0995039]
["bitfinex-derivatives","BTCF0:USTF0",1750440424739,0.95099064,102770.0,102760.0,0.293312]
["bitfinex-derivatives","BTCF0:USTF0",1750440424936,1.60180692,102770.0,102760.0,0.0991039]
["bitfinex-derivatives","BTCF0:USTF0",1750440425324,1.60180692,102770.0,102760.0,0.293712]
["bitfinex-derivatives","BTCF0:USTF0",1750440425528,1.09720649,102770.0,102760.0,0.293712]
["bitfinex-derivatives","BTCF0:USTF0",1750440425728,1.60180692,102770.0,102760.0,0.1877039]
["bitfinex-derivatives","BTCF0:USTF0",1750440425935,2.68644692,102770.0,102760.0,0.0103039]
["bitfinex-derivatives","BTCF0:USTF0",1750440426138,2.68644692,102770.0,102760.0,0.0129039]
["bitfinex-derivatives","BTCF0:USTF0",1750440426337,3.14646416,102770.0,102760.0,0.0129039]
["bitfinex-derivatives","BTCF0:USTF0",1750440426529,0.1946273,102750.0,102740.0,0.00177328]
["bitfinex-derivatives","BTCF0:USTF0",1750440426728,2.46093719,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750440426927,1.51485485,102750.0,102740.0,0.19601958]
["bitfinex-derivatives","BTCF0:USTF0",1750440427238,1.46485485,102750.0,102740.0,0.19601958]
["bitfinex-derivatives","BTCF0:USTF0",1750440427433,1.46485485,102750.0,102740.0,1.43554451]
["bitfinex-derivatives","BTCF0:USTF0",1750440427434,0.86202755,102750.0,102740.0,1.43554451]
["bitfinex-derivatives","BTCF0:USTF0",1750440427734,0.65887278,102750.0,102740.0,1.28094408]
["bitfinex-derivatives","BTCF0:USTF0",1750440428040,0.05184718,102750.0,102740.0,1.69560008]
["bitfinex-derivatives","BTCF0:USTF0",1750440428240,0.05384718,102750.0,102740.0,2.20020051]
["bitfinex-derivatives","BTCF0:USTF0",1750440428630,0.05384718,102750.0,102740.0,1.25094408]
["bitfinex-derivatives","BTCF0:USTF0",1750440428840,0.044,102750.0,102740.0,1.50554451]
["bitfinex-derivatives","BTCF0:USTF0",1750440429032,0.044,102750.0,102740.0,1.00094408]
["bitfinex-derivatives","BTCF0:USTF0",1750440429033,0.042,102750.0,102740.0,1.00094408]
["bitfinex-derivatives","BTCF0:USTF0",1750440429237,0.042,102750.0,102740.0,1.00294408]
["bitfinex-derivatives","BTCF0:USTF0",1750440429443,0.042,102750.0,102740.0,0.57214408]
["bitfinex-derivatives","BTCF0:USTF0",1750440429444,0.18827808,102750.0,102740.0,0.57214408]
["bitfinex-derivatives","BTCF0:USTF0",1750440429837,0.38290528,102750.0,102740.0,0.57174408]
["bitfinex-derivatives","BTCF0:USTF0",1750440430147,0.18827808,102750.0,102740.0,0.57174408]
["bitfinex-derivatives","BTCF0:USTF0",1750440430345,0.18727808,102750.0,102740.0,0.58574408]
["bitfinex-derivatives","BTCF0:USTF0",1750440430538,0.18727808,102750.0,102740.0,1.45154451]
["bitfinex-derivatives","BTCF0:USTF0",1750440430735,0.18727808,102750.0,102740.0,1.69154451]
["bitfinex-derivatives","BTCF0:USTF0",1750440430940,0.04,102750.0,102740.0,1.67754451]
["bitfinex-derivatives","BTCF0:USTF0",1750440431142,0.04,102750.0,102740.0,1.68354451]
["bitfinex-derivatives","BTCF0:USTF0",1750440431540,0.04,102750.0,102740.0,1.48354451]
["bitfinex-derivatives","BTCF0:USTF0",1750440432045,0.041,102750.0,102740.0,1.44454451]
["bitfinex-derivatives","BTCF0:USTF0",1750440432241,0.041,102750.0,102740.0,1.88920051]
["bitfinex-derivatives","BTCF0:USTF0",1750440432438,0.041,102750.0,102740.0,1.69454451]
["bitfinex-derivatives","BTCF0:USTF0",1750440432841,0.041,102750.0,102740.0,2.02154451]
["bitfinex-derivatives","BTCF0:USTF0",1750440433042,0.042,102750.0,102740.0,1.70354451]
["bitfinex-derivatives","BTCF0:USTF0",1750440433238,0.042,102750.0,102740.0,2.23820051]
["bitfinex-derivatives","BTCF0:USTF0",1750440434144,0.042,102750.0,102740.0,1.89820051]
["bitfinex-derivatives","BTCF0:USTF0",1750440435044,0.042,102750.0,102740.0,2.98272051]
["bitfinex-derivatives","BTCF0:USTF0",1750440435240,0.042,102750.0,102740.0,3.33272051]
["bitfinex-derivatives","BTCF0:USTF0",1750440435546,0.2,102780.0,102770.0,0.1945893]
["bitfinex-derivatives","BTCF0:USTF0",1750440435748,0.05658111,102790.0,102780.0,0.1945703]
["bitfinex-derivatives","BTCF0:USTF0",1750440435935,0.05658111,102800.0,102790.0,0.1945514]
["bitfinex-derivatives","BTCF0:USTF0",1750440436139,0.05658111,102810.0,102800.0,0.1945325]
["bitfinex-derivatives","BTCF0:USTF0",1750440436338,0.20658111,102810.0,102800.0,1.08185733]
["bitfinex-derivatives","BTCF0:USTF0",1750440436534,0.54691211,102810.0,102800.0,0.9380569]
["bitfinex-derivatives","BTCF0:USTF0",1750440437045,0.1945325,102800.0,102790.0,0.2431728]
["bitfinex-derivatives","BTCF0:USTF0",1750440437246,0.82513293,102800.0,102790.0,0.9866972]
["bitfinex-derivatives","BTCF0:USTF0",1750440437450,0.3205325,102800.0,102790.0,0.9866972]
["bitfinex-derivatives","BTCF0:USTF0",1750440437654,0.3205325,102800.0,102790.0,0.6258972]
["bitfinex-derivatives","BTCF0:USTF0",1750440437943,1.00993293,102800.0,102790.0,0.3827244]
["bitfinex-derivatives","BTCF0:USTF0",1750440438150,1.15567745,102800.0,102790.0,0.5772758]
["bitfinex-derivatives","BTCF0:USTF0",1750440438345,0.65107702,102800.0,102790.0,0.5772758]
["bitfinex-derivatives","BTCF0:USTF0",1750440438552,0.65707702,102800.0,102790.0,0.5776758]
["bitfinex-derivatives","BTCF0:USTF0",1750440438844,1.59305856,102800.0,102790.0,0.2894244]
["bitfinex-derivatives","BTCF0:USTF0",1750440439247,1.58905856,102800.0,102790.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750440439543,1.08545813,102800.0,102790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440439743,1.08545813,102800.0,102790.0,0.1949514]
["bitfinex-derivatives","BTCF0:USTF0",1750440439944,1.11308813,102800.0,102790.0,0.1949514]
["bitfinex-derivatives","BTCF0:USTF0",1750440440143,1.11608813,102800.0,102790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440440841,0.1945514,102790.0,102780.0,0.45155398]
["bitfinex-derivatives","BTCF0:USTF0",1750440441046,0.39980986,102790.0,102780.0,1.00787838]
["bitfinex-derivatives","BTCF0:USTF0",1750440441953,0.20525846,102790.0,102780.0,1.00787838]
["bitfinex-derivatives","BTCF0:USTF0",1750440442150,0.20525846,102790.0,102780.0,1.52247881]
["bitfinex-derivatives","BTCF0:USTF0",1750440442442,0.20525846,102790.0,102780.0,1.51247881]
["bitfinex-derivatives","BTCF0:USTF0",1750440442647,0.20525846,102790.0,102780.0,1.51347881]
["bitfinex-derivatives","BTCF0:USTF0",1750440442853,0.20725846,102790.0,102780.0,1.51347881]
["bitfinex-derivatives","BTCF0:USTF0",1750440443243,0.39980976,102790.0,102780.0,1.51347881]
["bitfinex-derivatives","BTCF0:USTF0",1750440443441,0.20525846,102790.0,102780.0,1.51747881]
["bitfinex-derivatives","BTCF0:USTF0",1750440443647,0.20525846,102790.0,102780.0,2.16206281]
["bitfinex-derivatives","BTCF0:USTF0",1750440443846,0.05662846,102810.0,102790.0,0.1945513]
["bitfinex-derivatives","BTCF0:USTF0",1750440444039,0.04,102810.0,102800.0,2.15742766]
["bitfinex-derivatives","BTCF0:USTF0",1750440444235,0.3618,102830.0,102820.0,0.1944946]
["bitfinex-derivatives","BTCF0:USTF0",1750440444236,0.6049037,102830.0,102820.0,0.1944946]
["bitfinex-derivatives","BTCF0:USTF0",1750440444439,0.79160813,102830.0,102820.0,0.70598943]
["bitfinex-derivatives","BTCF0:USTF0",1750440444644,0.69412793,102830.0,102820.0,0.89308943]
["bitfinex-derivatives","BTCF0:USTF0",1750440444851,0.18770443,102830.0,102820.0,1.10308943]
["bitfinex-derivatives","BTCF0:USTF0",1750440445040,0.131,102830.0,102820.0,1.46388943]
["bitfinex-derivatives","BTCF0:USTF0",1750440445238,0.131,102830.0,102820.0,1.65839343]
["bitfinex-derivatives","BTCF0:USTF0",1750440445444,0.05670443,102840.0,102830.0,0.1944758]
["bitfinex-derivatives","BTCF0:USTF0",1750440445654,0.07979663,102840.0,102830.0,2.57431063]
["bitfinex-derivatives","BTCF0:USTF0",1750440445851,0.09571298,102860.0,102840.0,0.0486101]
["bitfinex-derivatives","BTCF0:USTF0",1750440445852,0.001,102860.0,102840.0,0.0486101]
["bitfinex-derivatives","BTCF0:USTF0",1750440446053,0.011,102860.0,102850.0,2.59483843]
["bitfinex-derivatives","BTCF0:USTF0",1750440446253,0.011,102860.0,102850.0,2.84813843]
["bitfinex-derivatives","BTCF0:USTF0",1750440446554,0.2209,102890.0,102880.0,0.1943813]
["bitfinex-derivatives","BTCF0:USTF0",1750440446753,0.50042,102890.0,102880.0,0.1943813]
["bitfinex-derivatives","BTCF0:USTF0",1750440446951,0.47087494,102890.0,102880.0,0.3786813]
["bitfinex-derivatives","BTCF0:USTF0",1750440447145,0.27651254,102890.0,102880.0,0.3786813]
["bitfinex-derivatives","BTCF0:USTF0",1750440447346,0.97547537,102890.0,102880.0,0.2876813]
["bitfinex-derivatives","BTCF0:USTF0",1750440447552,1.16177537,102890.0,102880.0,0.1943813]
["bitfinex-derivatives","BTCF0:USTF0",1750440447754,1.16177537,102890.0,102880.0,0.1947813]
["bitfinex-derivatives","BTCF0:USTF0",1750440448054,0.66517494,102890.0,102880.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1750440448445,1.16977537,102890.0,102880.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1750440448642,1.54057537,102890.0,102880.0,0.1953813]
["bitfinex-derivatives","BTCF0:USTF0",1750440448853,0.98541297,102890.0,102880.0,0.1953813]
["bitfinex-derivatives","BTCF0:USTF0",1750440449045,1.17977537,102890.0,102880.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1750440449254,1.17977537,102890.0,102880.0,0.1953813]
["bitfinex-derivatives","BTCF0:USTF0",1750440449555,0.67517494,102890.0,102880.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1750440449943,1.58057537,102890.0,102880.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1750440450252,1.07597494,102890.0,102880.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1750440450459,1.21177537,102890.0,102880.0,0.1947813]
["bitfinex-derivatives","BTCF0:USTF0",1750440450750,0.70717494,102890.0,102880.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1750440450947,1.66976367,102890.0,102880.0,0.1943812]
["bitfinex-derivatives","BTCF0:USTF0",1750440451145,0.3401901,102880.0,102870.0,0.1944001]
["bitfinex-derivatives","BTCF0:USTF0",1750440451344,2.62825053,102880.0,102870.0,0.1944001]
["bitfinex-derivatives","BTCF0:USTF0",1750440451553,2.77481989,102880.0,102870.0,0.1944001]
["bitfinex-derivatives","BTCF0:USTF0",1750440451755,0.64736936,102880.0,102870.0,0.1944001]
["bitfinex-derivatives","BTCF0:USTF0",1750440451952,1.03245056,102880.0,102870.0,0.1944001]
["bitfinex-derivatives","BTCF0:USTF0",1750440452143,0.64736936,102880.0,102870.0,0.1944001]
["bitfinex-derivatives","BTCF0:USTF0",1750440452348,0.64736936,102880.0,102870.0,0.2886001]
["bitfinex-derivatives","BTCF0:USTF0",1750440452552,0.65136936,102880.0,102870.0,0.3804001]
["bitfinex-derivatives","BTCF0:USTF0",1750440453257,0.64736936,102880.0,102870.0,0.3824001]
["bitfinex-derivatives","BTCF0:USTF0",1750440454247,0.64736936,102880.0,102870.0,0.88700053]
["bitfinex-derivatives","BTCF0:USTF0",1750440455356,0.28656936,102880.0,102870.0,0.7432001]
["bitfinex-derivatives","BTCF0:USTF0",1750440456055,0.28656936,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750440456056,1.34635099,102880.0,102870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750440456257,0.194419,102860.0,102850.0,0.30899923]
["bitfinex-derivatives","BTCF0:USTF0",1750440456448,0.334419,102860.0,102850.0,0.30899923]
["bitfinex-derivatives","BTCF0:USTF0",1750440456649,0.1944501,102850.0,102830.0,0.37816657]
["bitfinex-derivatives","BTCF0:USTF0",1750440456854,1.05985723,102840.0,102830.0,0.01736657]
["bitfinex-derivatives","BTCF0:USTF0",1750440457152,1.60806237,102840.0,102830.0,0.21184227]
["bitfinex-derivatives","BTCF0:USTF0",1750440457353,1.60806237,102840.0,102830.0,0.21224227]
["bitfinex-derivatives","BTCF0:USTF0",1750440457759,1.60806237,102840.0,102830.0,0.21184227]
["bitfinex-derivatives","BTCF0:USTF0",1750440457960,1.60806237,102840.0,102830.0,0.01776657]
["bitfinex-derivatives","BTCF0:USTF0",1750440458256,1.60806237,102840.0,102830.0,0.01736657]
["bitfinex-derivatives","BTCF0:USTF0",1750440458552,0.91900514,102840.0,102830.0,0.522367]
["bitfinex-derivatives","BTCF0:USTF0",1750440458753,0.13,102840.0,102830.0,0.883167]
["bitfinex-derivatives","BTCF0:USTF0",1750440459055,0.13,102840.0,102830.0,0.01776657]
["bitfinex-derivatives","BTCF0:USTF0",1750440459357,0.4908,102840.0,102830.0,0.01736657]
["bitfinex-derivatives","BTCF0:USTF0",1750440459550,1.38025723,102840.0,102830.0,0.01776657]
["bitfinex-derivatives","BTCF0:USTF0",1750440459753,1.62414764,102840.0,102820.0,0.1428205]
["bitfinex-derivatives","BTCF0:USTF0",1750440460050,1.25027613,102830.0,102820.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750440460249,1.40027613,102830.0,102820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750440460450,1.54618747,102830.0,102820.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750440461054,1.04158704,102830.0,102820.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750440461654,0.48731134,102830.0,102820.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750440461852,0.29691134,102830.0,102820.0,0.61020043]
["bitfinex-derivatives","BTCF0:USTF0",1750440462052,0.29691134,102830.0,102820.0,0.70280043]
["bitfinex-derivatives","BTCF0:USTF0",1750440463158,0.29691134,102830.0,102820.0,0.70480043]
["bitfinex-derivatives","BTCF0:USTF0",1750440463956,0.15,102830.0,102820.0,1.05760043]
["bitfinex-derivatives","BTCF0:USTF0",1750440464259,0.15,102830.0,102820.0,1.54210443]
["bitfinex-derivatives","BTCF0:USTF0",1750440464455,0.0011,102830.0,102820.0,1.79210443]
["bitfinex-derivatives","BTCF0:USTF0",1750440464656,0.6556,102860.0,102820.0,1.79210443]
["bitfinex-derivatives","BTCF0:USTF0",1750440464960,0.2348,102860.0,102850.0,0.50460043]
["bitfinex-derivatives","BTCF0:USTF0",1750440465454,0.14,102860.0,102850.0,0.50460043]
["bitfinex-derivatives","BTCF0:USTF0",1750440465655,0.14,102860.0,102850.0,1.94388043]
["bitfinex-derivatives","BTCF0:USTF0",1750440465860,0.14,102860.0,102850.0,1.95388043]
["bitfinex-derivatives","BTCF0:USTF0",1750440466756,0.14,102860.0,102850.0,1.44928]
["bitfinex-derivatives","BTCF0:USTF0",1750440467060,0.145,102860.0,102850.0,1.80714434]
["bitfinex-derivatives","BTCF0:USTF0",1750440467360,0.152,102860.0,102850.0,1.80698434]
["bitfinex-derivatives","BTCF0:USTF0",1750440467558,0.152,102860.0,102850.0,1.90348434]
["bitfinex-derivatives","BTCF0:USTF0",1750440468062,0.152,102860.0,102850.0,1.99298434]
["bitfinex-derivatives","BTCF0:USTF0",1750440468257,0.17312038,102860.0,102850.0,1.99698434]
["bitfinex-derivatives","BTCF0:USTF0",1750440468955,0.17312038,102860.0,102850.0,1.99298434]
["bitfinex-derivatives","BTCF0:USTF0",1750440469156,0.17312038,102860.0,102850.0,2.00098434]
["bitfinex-derivatives","BTCF0:USTF0",1750440469956,0.16812038,102860.0,102850.0,2.19543234]
["bitfinex-derivatives","BTCF0:USTF0",1750440470156,0.16812038,102860.0,102850.0,2.41543234]
["bitfinex-derivatives","BTCF0:USTF0",1750440470550,0.16812038,102860.0,102850.0,1.33711234]
["bitfinex-derivatives","BTCF0:USTF0",1750440470750,0.16812038,102860.0,102850.0,2.20079234]
["bitfinex-derivatives","BTCF0:USTF0",1750440471158,0.16812038,102860.0,102850.0,1.12351234]
["bitfinex-derivatives","BTCF0:USTF0",1750440471359,0.16812038,102860.0,102850.0,2.20035234]
["bitfinex-derivatives","BTCF0:USTF0",1750440471553,0.16812038,102860.0,102850.0,1.842488]
["bitfinex-derivatives","BTCF0:USTF0",1750440471756,0.16812038,102860.0,102850.0,1.835488]
["bitfinex-derivatives","BTCF0:USTF0",1750440471958,0.16812038,102860.0,102850.0,2.19335234]
["bitfinex-derivatives","BTCF0:USTF0",1750440472155,0.16812038,102860.0,102850.0,0.92206434]
["bitfinex-derivatives","BTCF0:USTF0",1750440472460,0.16812038,102860.0,102850.0,2.00042434]
["bitfinex-derivatives","BTCF0:USTF0",1750440472662,0.16812038,102860.0,102850.0,1.99998434]
["bitfinex-derivatives","BTCF0:USTF0",1750440472858,0.26622038,102860.0,102850.0,1.64212]
["bitfinex-derivatives","BTCF0:USTF0",1750440473063,0.26622038,102860.0,102850.0,1.64252]
["bitfinex-derivatives","BTCF0:USTF0",1750440473264,0.32280884,102860.0,102850.0,1.64212]
["bitfinex-derivatives","BTCF0:USTF0",1750440473465,0.32280884,102860.0,102850.0,1.64252]
["bitfinex-derivatives","BTCF0:USTF0",1750440473762,0.68360884,102860.0,102850.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1750440474060,0.68360884,102860.0,102850.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1750440474365,0.26622038,102860.0,102850.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1750440474658,0.26622038,102860.0,102850.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750440474858,0.26622038,102860.0,102850.0,0.45776434]
["bitfinex-derivatives","BTCF0:USTF0",1750440475064,0.26622038,102860.0,102850.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1750440475358,0.68368956,102860.0,102850.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750440475559,0.78278956,102860.0,102850.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750440476064,0.42198956,102860.0,102850.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1750440476261,0.42198956,102860.0,102850.0,0.46106434]
["bitfinex-derivatives","BTCF0:USTF0",1750440476561,0.42198956,102860.0,102850.0,0.45106434]
["bitfinex-derivatives","BTCF0:USTF0",1750440476764,0.32288956,102860.0,102850.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1750440476968,0.32588956,102860.0,102850.0,0.63316434]
["bitfinex-derivatives","BTCF0:USTF0",1750440477361,0.32988956,102860.0,102850.0,0.54316434]
["bitfinex-derivatives","BTCF0:USTF0",1750440477563,0.32688956,102860.0,102850.0,0.54316434]
["bitfinex-derivatives","BTCF0:USTF0",1750440477757,0.22478956,102860.0,102850.0,0.54716434]
["bitfinex-derivatives","BTCF0:USTF0",1750440477963,0.1682011,102860.0,102850.0,1.06796434]
["bitfinex-derivatives","BTCF0:USTF0",1750440478562,0.1682011,102860.0,102850.0,1.07096434]
["bitfinex-derivatives","BTCF0:USTF0",1750440478867,0.1682011,102860.0,102850.0,1.26541234]
["bitfinex-derivatives","BTCF0:USTF0",1750440479059,0.1682011,102860.0,102850.0,1.51541234]
["bitfinex-derivatives","BTCF0:USTF0",1750440479262,0.1682011,102860.0,102850.0,1.69541234]
["bitfinex-derivatives","BTCF0:USTF0",1750440479969,0.1682011,102860.0,102850.0,1.69841234]
["bitfinex-derivatives","BTCF0:USTF0",1750440480370,0.1682011,102860.0,102850.0,1.69441234]
["bitfinex-derivatives","BTCF0:USTF0",1750440480563,0.1682011,102860.0,102850.0,2.60033234]
["bitfinex-derivatives","BTCF0:USTF0",1750440480758,0.1682011,102860.0,102850.0,2.59433234]
["bitfinex-derivatives","BTCF0:USTF0",1750440481056,0.1682011,102860.0,102850.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1750440481257,0.1682011,102860.0,102850.0,0.3784379]
["bitfinex-derivatives","BTCF0:USTF0",1750440481258,0.85999076,102860.0,102850.0,0.3784379]
["bitfinex-derivatives","BTCF0:USTF0",1750440481465,1.05440976,102860.0,102850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440481664,0.1944379,102850.0,102840.0,0.26088057]
["bitfinex-derivatives","BTCF0:USTF0",1750440481970,1.74600655,102850.0,102830.0,0.1952726]
["bitfinex-derivatives","BTCF0:USTF0",1750440482157,0.54486434,102840.0,102830.0,0.1944726]
["bitfinex-derivatives","BTCF0:USTF0",1750440482359,0.90752224,102840.0,102830.0,0.1944726]
["bitfinex-derivatives","BTCF0:USTF0",1750440482560,0.50154672,102840.0,102830.0,0.5556726]
["bitfinex-derivatives","BTCF0:USTF0",1750440482760,0.55838844,102840.0,102830.0,0.1948726]
["bitfinex-derivatives","BTCF0:USTF0",1750440483265,0.55838844,102840.0,102830.0,0.5556726]
["bitfinex-derivatives","BTCF0:USTF0",1750440483964,0.55838844,102840.0,102830.0,0.91353694]
["bitfinex-derivatives","BTCF0:USTF0",1750440484173,0.55838844,102840.0,102830.0,1.01283694]
["bitfinex-derivatives","BTCF0:USTF0",1750440484174,0.1682011,102840.0,102830.0,1.01283694]
["bitfinex-derivatives","BTCF0:USTF0",1750440484368,0.1682011,102840.0,102830.0,1.11043694]
["bitfinex-derivatives","BTCF0:USTF0",1750440484563,0.1682011,102840.0,102830.0,1.11143694]
["bitfinex-derivatives","BTCF0:USTF0",1750440484759,0.16144172,102850.0,102840.0,0.21218603]
["bitfinex-derivatives","BTCF0:USTF0",1750440484760,0.06884172,102850.0,102840.0,0.21218603]
["bitfinex-derivatives","BTCF0:USTF0",1750440484958,0.05684172,102870.0,102850.0,0.1944379]
["bitfinex-derivatives","BTCF0:USTF0",1750440485157,0.28994172,102870.0,102860.0,0.555219]
["bitfinex-derivatives","BTCF0:USTF0",1750440485368,0.28635154,102870.0,102860.0,1.98492334]
["bitfinex-derivatives","BTCF0:USTF0",1750440485572,0.14,102870.0,102860.0,2.19712334]
["bitfinex-derivatives","BTCF0:USTF0",1750440485773,0.14,102870.0,102860.0,0.767419]
["bitfinex-derivatives","BTCF0:USTF0",1750440485964,0.14,102870.0,102860.0,0.669819]
["bitfinex-derivatives","BTCF0:USTF0",1750440486168,0.14,102870.0,102860.0,0.670219]
["bitfinex-derivatives","BTCF0:USTF0",1750440486869,0.14,102870.0,102860.0,1.02808334]
["bitfinex-derivatives","BTCF0:USTF0",1750440487076,0.14,102870.0,102860.0,1.11728334]
["bitfinex-derivatives","BTCF0:USTF0",1750440487574,0.145,102870.0,102860.0,1.11728334]
["bitfinex-derivatives","BTCF0:USTF0",1750440487772,0.145,102870.0,102860.0,0.763419]
["bitfinex-derivatives","BTCF0:USTF0",1750440487964,0.2372,102870.0,102860.0,0.674219]
["bitfinex-derivatives","BTCF0:USTF0",1750440488165,0.33,102870.0,102860.0,0.313019]
["bitfinex-derivatives","BTCF0:USTF0",1750440488370,0.33,102870.0,102860.0,0.684219]
["bitfinex-derivatives","BTCF0:USTF0",1750440488570,0.33,102870.0,102860.0,1.04208334]
["bitfinex-derivatives","BTCF0:USTF0",1750440488775,0.33,102870.0,102860.0,1.03208334]
["bitfinex-derivatives","BTCF0:USTF0",1750440489074,0.05736172,102890.0,102880.0,0.1943812]
["bitfinex-derivatives","BTCF0:USTF0",1750440489274,0.13997842,102890.0,102880.0,1.41963911]
["bitfinex-derivatives","BTCF0:USTF0",1750440489473,0.0978,102900.0,102890.0,0.1943623]
["bitfinex-derivatives","BTCF0:USTF0",1750440489778,0.25545128,102930.0,102920.0,0.1943057]
["bitfinex-derivatives","BTCF0:USTF0",1750440489977,0.07545128,102940.0,102930.0,0.1942868]
["bitfinex-derivatives","BTCF0:USTF0",1750440490183,0.12,102940.0,102930.0,1.15588261]
["bitfinex-derivatives","BTCF0:USTF0",1750440490378,0.12,102940.0,102930.0,1.20445291]
["bitfinex-derivatives","BTCF0:USTF0",1750440490679,0.001,102950.0,102940.0,0.1942679]
["bitfinex-derivatives","BTCF0:USTF0",1750440490882,0.141,102950.0,102940.0,2.32034581]
["bitfinex-derivatives","BTCF0:USTF0",1750440491174,0.61542844,102980.0,102970.0,0.1942113]
["bitfinex-derivatives","BTCF0:USTF0",1750440491175,1.40221519,102980.0,102970.0,0.1942113]
["bitfinex-derivatives","BTCF0:USTF0",1750440491381,1.17128055,102980.0,102970.0,0.1942114]
["bitfinex-derivatives","BTCF0:USTF0",1750440491573,0.14498351,102970.0,102960.0,0.3398787]
["bitfinex-derivatives","BTCF0:USTF0",1750440491773,0.6750114,102970.0,102960.0,0.2913218]
["bitfinex-derivatives","BTCF0:USTF0",1750440491970,0.62564515,102970.0,102960.0,0.2913218]
["bitfinex-derivatives","BTCF0:USTF0",1750440492171,1.37206996,102970.0,102960.0,0.1946302]
["bitfinex-derivatives","BTCF0:USTF0",1750440492579,0.92355655,102970.0,102960.0,0.1946302]
["bitfinex-derivatives","BTCF0:USTF0",1750440492774,1.00955655,102970.0,102960.0,0.1942302]
["bitfinex-derivatives","BTCF0:USTF0",1750440492974,1.07955655,102970.0,102960.0,0.1946302]
["bitfinex-derivatives","BTCF0:USTF0",1750440493482,1.4448551,102970.0,102960.0,0.1956302]
["bitfinex-derivatives","BTCF0:USTF0",1750440493684,1.4448551,102970.0,102960.0,0.1952302]
["bitfinex-derivatives","BTCF0:USTF0",1750440493978,1.4448551,102970.0,102960.0,0.1956302]
["bitfinex-derivatives","BTCF0:USTF0",1750440494180,0.2913713,102960.0,102940.0,0.0493644]
["bitfinex-derivatives","BTCF0:USTF0",1750440494487,2.46073851,102960.0,102950.0,0.2428031]
["bitfinex-derivatives","BTCF0:USTF0",1750440494682,2.46073851,102960.0,102950.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1750440494889,0.1942491,102950.0,102940.0,0.1950546]
["bitfinex-derivatives","BTCF0:USTF0",1750440495279,0.84034689,102950.0,102940.0,0.1942546]
["bitfinex-derivatives","BTCF0:USTF0",1750440495473,0.84034689,102950.0,102930.0,1.1539261]
["bitfinex-derivatives","BTCF0:USTF0",1750440495474,0.194268,102940.0,102930.0,1.1539261]
["bitfinex-derivatives","BTCF0:USTF0",1750440495680,0.14,102940.0,102930.0,1.201697]
["bitfinex-derivatives","BTCF0:USTF0",1750440495874,0.28529779,102940.0,102930.0,1.562897]
["bitfinex-derivatives","BTCF0:USTF0",1750440496381,0.47956569,102940.0,102930.0,1.659797]
["bitfinex-derivatives","BTCF0:USTF0",1750440496683,0.5073887,102940.0,102930.0,1.659797]
["bitfinex-derivatives","BTCF0:USTF0",1750440496886,0.5073887,102940.0,102930.0,1.298997]
["bitfinex-derivatives","BTCF0:USTF0",1750440497272,0.3171208,102940.0,102930.0,1.659797]
["bitfinex-derivatives","BTCF0:USTF0",1750440497579,0.5113887,102940.0,102930.0,1.390997]
["bitfinex-derivatives","BTCF0:USTF0",1750440497780,0.5113887,102940.0,102930.0,1.298997]
["bitfinex-derivatives","BTCF0:USTF0",1750440498080,0.5113887,102940.0,102930.0,1.204097]
["bitfinex-derivatives","BTCF0:USTF0",1750440498277,1.22948725,102940.0,102930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750440498482,0.1942868,102930.0,102920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440498678,0.1943057,102920.0,102910.0,0.01790959]
["bitfinex-derivatives","BTCF0:USTF0",1750440498872,1.08022726,102920.0,102910.0,0.01790959]
["bitfinex-derivatives","BTCF0:USTF0",1750440499080,1.08022726,102920.0,102890.0,1.22040143]
["bitfinex-derivatives","BTCF0:USTF0",1750440499081,0.1943245,102910.0,102900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440499283,0.1943434,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1750440499480,0.72296641,102900.0,102890.0,0.19533416]
["bitfinex-derivatives","BTCF0:USTF0",1750440499677,0.86903214,102900.0,102890.0,0.21277199]
["bitfinex-derivatives","BTCF0:USTF0",1750440500182,0.86903214,102900.0,102890.0,0.19533416]
["bitfinex-derivatives","BTCF0:USTF0",1750440500385,0.87703214,102900.0,102890.0,0.19633416]
["bitfinex-derivatives","BTCF0:USTF0",1750440500586,0.87703214,102900.0,102890.0,0.00197186]
["bitfinex-derivatives","BTCF0:USTF0",1750440500989,1.28433069,102900.0,102890.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1750440501187,0.92703214,102900.0,102890.0,0.19633416]
["bitfinex-derivatives","BTCF0:USTF0",1750440501587,0.93103214,102900.0,102890.0,0.19673416]
["bitfinex-derivatives","BTCF0:USTF0",1750440501784,0.93103214,102900.0,102890.0,0.00237186]
["bitfinex-derivatives","BTCF0:USTF0",1750440502090,0.1943624,102890.0,102880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440502296,0.3401944,102880.0,102870.0,0.1944001]
["bitfinex-derivatives","BTCF0:USTF0",1750440502496,0.1944001,102870.0,102860.0,0.34198545]
["bitfinex-derivatives","BTCF0:USTF0",1750440502693,0.71302311,102870.0,102860.0,0.34118545]
["bitfinex-derivatives","BTCF0:USTF0",1750440502900,0.498601,102870.0,102860.0,0.34158545]
["bitfinex-derivatives","BTCF0:USTF0",1750440503293,0.859401,102870.0,102860.0,0.34158545]
["bitfinex-derivatives","BTCF0:USTF0",1750440503491,0.859401,102870.0,102860.0,0.24437725]
["bitfinex-derivatives","BTCF0:USTF0",1750440503686,0.859401,102870.0,102860.0,0.24397725]
["bitfinex-derivatives","BTCF0:USTF0",1750440503886,0.859401,102870.0,102860.0,0.24437725]
["bitfinex-derivatives","BTCF0:USTF0",1750440504091,0.869401,102870.0,102860.0,0.24437725]
["bitfinex-derivatives","BTCF0:USTF0",1750440504596,0.859401,102870.0,102860.0,0.25337725]
["bitfinex-derivatives","BTCF0:USTF0",1750440504787,0.3042009,102870.0,102860.0,0.9710758]
["bitfinex-derivatives","BTCF0:USTF0",1750440504991,0.3042009,102870.0,102860.0,0.6106758]
["bitfinex-derivatives","BTCF0:USTF0",1750440505189,0.3042009,102870.0,102860.0,0.43947725]
["bitfinex-derivatives","BTCF0:USTF0",1750440505391,0.3042009,102870.0,102860.0,0.80027725]
["bitfinex-derivatives","BTCF0:USTF0",1750440505588,0.3042009,102870.0,102860.0,0.79227725]
["bitfinex-derivatives","BTCF0:USTF0",1750440505803,0.3042009,102870.0,102860.0,0.79527725]
["bitfinex-derivatives","BTCF0:USTF0",1750440506002,0.3042009,102870.0,102860.0,1.1525758]
["bitfinex-derivatives","BTCF0:USTF0",1750440506301,0.15782301,102870.0,102860.0,1.1525758]
["bitfinex-derivatives","BTCF0:USTF0",1750440506598,0.2,102900.0,102890.0,0.1943624]
["bitfinex-derivatives","BTCF0:USTF0",1750440506802,0.16740314,102900.0,102890.0,0.96246095]
["bitfinex-derivatives","BTCF0:USTF0",1750440507101,0.31415701,102900.0,102890.0,1.00546095]
["bitfinex-derivatives","BTCF0:USTF0",1750440507302,0.50850051,102900.0,102890.0,0.2873624]
["bitfinex-derivatives","BTCF0:USTF0",1750440507503,0.60100051,102900.0,102890.0,0.2873624]
["bitfinex-derivatives","BTCF0:USTF0",1750440507804,0.41565701,102900.0,102890.0,0.2873624]
["bitfinex-derivatives","BTCF0:USTF0",1750440508411,0.61000041,102900.0,102890.0,0.2873624]
["bitfinex-derivatives","BTCF0:USTF0",1750440508705,0.40665701,102900.0,102890.0,0.1943624]
["bitfinex-derivatives","BTCF0:USTF0",1750440508907,0.40665701,102900.0,102890.0,0.1953624]
["bitfinex-derivatives","BTCF0:USTF0",1750440509106,0.61100041,102900.0,102890.0,0.1963624]
["bitfinex-derivatives","BTCF0:USTF0",1750440509704,0.61100041,102900.0,102890.0,0.1967624]
["bitfinex-derivatives","BTCF0:USTF0",1750440509899,0.40865701,102900.0,102890.0,0.1957624]
["bitfinex-derivatives","BTCF0:USTF0",1750440510095,0.96380041,102900.0,102890.0,0.1957624]
["bitfinex-derivatives","BTCF0:USTF0",1750440510298,0.97380041,102900.0,102890.0,0.1957624]
["bitfinex-derivatives","BTCF0:USTF0",1750440510500,0.87405701,102900.0,102890.0,0.1957624]
["bitfinex-derivatives","BTCF0:USTF0",1750440510704,0.51325701,102900.0,102890.0,0.1953624]
["bitfinex-derivatives","BTCF0:USTF0",1750440510900,1.11840041,102900.0,102890.0,0.1957624]
["bitfinex-derivatives","BTCF0:USTF0",1750440511207,1.47569896,102900.0,102890.0,0.1953623]
["bitfinex-derivatives","BTCF0:USTF0",1750440511503,1.47569896,102900.0,102890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440511704,1.66661402,102900.0,102890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440511900,1.91661402,102900.0,102890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440512204,1.91661402,102900.0,102890.0,0.1953623]
["bitfinex-derivatives","BTCF0:USTF0",1750440512507,1.91661402,102900.0,102890.0,0.1957623]
["bitfinex-derivatives","BTCF0:USTF0",1750440513809,1.55931547,102900.0,102890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440514006,1.91661402,102900.0,102890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440514213,1.749273,102900.0,102890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440514414,1.39197445,102900.0,102890.0,0.1957623]
["bitfinex-derivatives","BTCF0:USTF0",1750440514710,1.39197445,102900.0,102890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440515005,1.554897,102900.0,102890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440515210,1.749273,102900.0,102890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440515407,2.00775845,102900.0,102890.0,0.1957623]
["bitfinex-derivatives","BTCF0:USTF0",1750440515606,0.58679845,102900.0,102890.0,0.1957623]
["bitfinex-derivatives","BTCF0:USTF0",1750440515801,0.34315949,102900.0,102890.0,1.01076085]
["bitfinex-derivatives","BTCF0:USTF0",1750440516003,0.14881599,102900.0,102890.0,1.10576085]
["bitfinex-derivatives","BTCF0:USTF0",1750440516399,0.032,102900.0,102890.0,1.10576085]
["bitfinex-derivatives","BTCF0:USTF0",1750440519407,0.032,102900.0,102890.0,1.45576085]
["bitfinex-derivatives","BTCF0:USTF0",1750440519608,0.032,102900.0,102890.0,1.90013685]
["bitfinex-derivatives","BTCF0:USTF0",1750440520009,0.032,102900.0,102890.0,1.90988976]
["bitfinex-derivatives","BTCF0:USTF0",1750440520214,0.2,102930.0,102920.0,0.1943057]
["bitfinex-derivatives","BTCF0:USTF0",1750440520408,0.14,102930.0,102920.0,0.91240425]
["bitfinex-derivatives","BTCF0:USTF0",1750440520612,0.14,102930.0,102920.0,1.10720425]
["bitfinex-derivatives","BTCF0:USTF0",1750440520816,0.3342868,102930.0,102920.0,0.7499056]
["bitfinex-derivatives","BTCF0:USTF0",1750440521218,0.3342868,102930.0,102920.0,0.7503056]
["bitfinex-derivatives","BTCF0:USTF0",1750440521420,0.149,102930.0,102920.0,1.10960415]
["bitfinex-derivatives","BTCF0:USTF0",1750440521915,0.149,102930.0,102920.0,2.16676415]
["bitfinex-derivatives","BTCF0:USTF0",1750440522212,0.3432868,102930.0,102920.0,2.16432415]
["bitfinex-derivatives","BTCF0:USTF0",1750440522420,0.3462868,102930.0,102920.0,2.16404415]
["bitfinex-derivatives","BTCF0:USTF0",1750440522616,0.3462868,102930.0,102920.0,1.8067456]
["bitfinex-derivatives","BTCF0:USTF0",1750440523005,0.3372868,102930.0,102920.0,0.82893017]
["bitfinex-derivatives","BTCF0:USTF0",1750440523220,0.3372868,102930.0,102920.0,0.82953017]
["bitfinex-derivatives","BTCF0:USTF0",1750440523411,0.84425971,102930.0,102920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440523617,0.84425971,102930.0,102920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440523618,1.03245971,102930.0,102920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440523916,1.17818621,102930.0,102920.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750440524311,0.1943056,102920.0,102910.0,0.3368881]
["bitfinex-derivatives","BTCF0:USTF0",1750440524520,0.4073056,102920.0,102910.0,0.2883087]
["bitfinex-derivatives","BTCF0:USTF0",1750440524717,0.55317919,102920.0,102910.0,0.2883087]
["bitfinex-derivatives","BTCF0:USTF0",1750440524911,0.91397919,102920.0,102910.0,0.2883245]
["bitfinex-derivatives","BTCF0:USTF0",1750440525123,0.63317919,102920.0,102910.0,0.2883245]
["bitfinex-derivatives","BTCF0:USTF0",1750440525423,0.99597919,102920.0,102910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440525621,1.14681825,102920.0,102910.0,0.1947245]
["bitfinex-derivatives","BTCF0:USTF0",1750440525821,0.1943245,102910.0,102900.0,1.36762976]
["bitfinex-derivatives","BTCF0:USTF0",1750440526019,0.7681245,102910.0,102900.0,1.36762976]
["bitfinex-derivatives","BTCF0:USTF0",1750440526220,1.03659698,102910.0,102900.0,1.36762976]
["bitfinex-derivatives","BTCF0:USTF0",1750440526415,1.03659698,102910.0,102900.0,0.26121956]
["bitfinex-derivatives","BTCF0:USTF0",1750440526923,1.09313604,102910.0,102900.0,0.26121956]
["bitfinex-derivatives","BTCF0:USTF0",1750440527223,0.94329698,102910.0,102900.0,0.36061956]
["bitfinex-derivatives","BTCF0:USTF0",1750440527516,0.94229698,102910.0,102900.0,0.36061956]
["bitfinex-derivatives","BTCF0:USTF0",1750440527714,1.08993604,102910.0,102900.0,0.36161956]
["bitfinex-derivatives","BTCF0:USTF0",1750440527914,1.09393604,102910.0,102900.0,0.26221956]
["bitfinex-derivatives","BTCF0:USTF0",1750440528322,1.09393604,102910.0,102900.0,0.26181956]
["bitfinex-derivatives","BTCF0:USTF0",1750440528517,1.09393604,102910.0,102900.0,0.01930996]
["bitfinex-derivatives","BTCF0:USTF0",1750440528714,2.53275459,102910.0,102900.0,0.01890996]
["bitfinex-derivatives","BTCF0:USTF0",1750440528922,2.57521553,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750440529308,0.1943434,102900.0,102890.0,0.2915316]
["bitfinex-derivatives","BTCF0:USTF0",1750440529513,0.97043861,102900.0,102890.0,0.2915316]
["bitfinex-derivatives","BTCF0:USTF0",1750440529724,1.11566077,102900.0,102890.0,0.2915316]
["bitfinex-derivatives","BTCF0:USTF0",1750440530225,0.1943623,102890.0,102880.0,0.45024281]
["bitfinex-derivatives","BTCF0:USTF0",1750440530429,0.46174354,102890.0,102880.0,0.44944281]
["bitfinex-derivatives","BTCF0:USTF0",1750440530615,0.31362852,102890.0,102880.0,0.80674136]
["bitfinex-derivatives","BTCF0:USTF0",1750440530916,0.16748124,102890.0,102880.0,0.89924136]
["bitfinex-derivatives","BTCF0:USTF0",1750440531123,0.16748124,102890.0,102880.0,0.90234281]
["bitfinex-derivatives","BTCF0:USTF0",1750440531324,0.16748124,102890.0,102880.0,1.26004136]
["bitfinex-derivatives","BTCF0:USTF0",1750440531510,0.36184354,102890.0,102880.0,1.26004136]
["bitfinex-derivatives","BTCF0:USTF0",1750440532420,0.36184354,102890.0,102880.0,0.80555401]
["bitfinex-derivatives","BTCF0:USTF0",1750440532622,0.36184354,102890.0,102880.0,0.81055401]
["bitfinex-derivatives","BTCF0:USTF0",1750440533125,0.36184354,102890.0,102880.0,0.81355401]
["bitfinex-derivatives","BTCF0:USTF0",1750440533624,0.36184354,102890.0,102880.0,0.31206031]
["bitfinex-derivatives","BTCF0:USTF0",1750440533813,0.45664354,102890.0,102880.0,0.31166031]
["bitfinex-derivatives","BTCF0:USTF0",1750440534015,0.45664354,102890.0,102880.0,0.31206031]
["bitfinex-derivatives","BTCF0:USTF0",1750440534522,0.96360432,102890.0,102880.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750440534715,1.13271829,102890.0,102880.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750440535219,1.63650475,102890.0,102880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750440535424,1.83650475,102890.0,102880.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750440535825,1.31523705,102890.0,102880.0,0.2027812]
["bitfinex-derivatives","BTCF0:USTF0",1750440536122,1.34279627,102890.0,102880.0,0.2027812]
["bitfinex-derivatives","BTCF0:USTF0",1750440536324,2.39307627,102890.0,102880.0,0.2027812]
["bitfinex-derivatives","BTCF0:USTF0",1750440536626,2.38307627,102890.0,102880.0,0.2027812]
["bitfinex-derivatives","BTCF0:USTF0",1750440536925,2.38307467,102890.0,102880.0,0.2027812]
["bitfinex-derivatives","BTCF0:USTF0",1750440537113,2.868784,102890.0,102880.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750440537420,0.1944001,102870.0,102860.0,0.00177215]
["bitfinex-derivatives","BTCF0:USTF0",1750440537624,0.6952001,102870.0,102860.0,0.19619115]
["bitfinex-derivatives","BTCF0:USTF0",1750440537923,1.02845149,102870.0,102860.0,0.19579115]
["bitfinex-derivatives","BTCF0:USTF0",1750440538135,1.02845149,102870.0,102860.0,0.69957761]
["bitfinex-derivatives","BTCF0:USTF0",1750440538136,0.31240362,102870.0,102860.0,0.69957761]
["bitfinex-derivatives","BTCF0:USTF0",1750440538320,0.50680372,102870.0,102860.0,0.38519115]
["bitfinex-derivatives","BTCF0:USTF0",1750440538624,0.50680372,102870.0,102860.0,0.39019115]
["bitfinex-derivatives","BTCF0:USTF0",1750440538823,0.96160372,102870.0,102860.0,0.29419115]
["bitfinex-derivatives","BTCF0:USTF0",1750440539026,1.05690372,102870.0,102860.0,0.29419115]
["bitfinex-derivatives","BTCF0:USTF0",1750440539321,1.05690372,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750440539517,1.05690372,102870.0,102860.0,0.19579115]
["bitfinex-derivatives","BTCF0:USTF0",1750440539820,1.48158152,102870.0,102860.0,0.00097215]
["bitfinex-derivatives","BTCF0:USTF0",1750440540019,1.57848152,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750440540220,1.52161139,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750440540524,1.64354129,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750440540724,1.45910929,102870.0,102860.0,0.19539115]
["bitfinex-derivatives","BTCF0:USTF0",1750440540911,1.16165801,102870.0,102860.0,0.19679115]
["bitfinex-derivatives","BTCF0:USTF0",1750440541117,0.70595801,102870.0,102860.0,0.19679115]
["bitfinex-derivatives","BTCF0:USTF0",1750440541322,0.61065801,102870.0,102860.0,0.28779115]
["bitfinex-derivatives","BTCF0:USTF0",1750440541517,0.96945801,102870.0,102860.0,0.19679115]
["bitfinex-derivatives","BTCF0:USTF0",1750440541713,1.07785801,102870.0,102860.0,0.19639115]
["bitfinex-derivatives","BTCF0:USTF0",1750440541922,1.07785801,102870.0,102860.0,0.19679115]
["bitfinex-derivatives","BTCF0:USTF0",1750440542123,0.71705801,102870.0,102860.0,0.19679115]
["bitfinex-derivatives","BTCF0:USTF0",1750440542421,0.70805801,102870.0,102860.0,0.19579115]
["bitfinex-derivatives","BTCF0:USTF0",1750440542722,0.71603312,102870.0,102860.0,0.19679115]
["bitfinex-derivatives","BTCF0:USTF0",1750440542925,0.71603312,102870.0,102860.0,0.39459115]
["bitfinex-derivatives","BTCF0:USTF0",1750440543124,1.07683312,102870.0,102860.0,0.19679115]
["bitfinex-derivatives","BTCF0:USTF0",1750440543624,0.71603312,102870.0,102860.0,0.55759115]
["bitfinex-derivatives","BTCF0:USTF0",1750440543828,0.18338163,102870.0,102860.0,1.01484453]
["bitfinex-derivatives","BTCF0:USTF0",1750440544019,0.37778173,102870.0,102860.0,0.75539115]
["bitfinex-derivatives","BTCF0:USTF0",1750440544325,0.18338163,102870.0,102860.0,1.11334453]
["bitfinex-derivatives","BTCF0:USTF0",1750440544529,0.18338163,102870.0,102860.0,1.30777653]
["bitfinex-derivatives","BTCF0:USTF0",1750440544927,0.18338163,102870.0,102860.0,1.36777653]
["bitfinex-derivatives","BTCF0:USTF0",1750440545118,0.156,102870.0,102860.0,1.36777653]
["bitfinex-derivatives","BTCF0:USTF0",1750440545321,0.156,102870.0,102860.0,1.30777653]
["bitfinex-derivatives","BTCF0:USTF0",1750440546320,0.18332301,102870.0,102860.0,1.43777653]
["bitfinex-derivatives","BTCF0:USTF0",1750440546716,0.18332301,102870.0,102860.0,2.73329653]
["bitfinex-derivatives","BTCF0:USTF0",1750440546927,0.18332301,102870.0,102860.0,2.80329653]
["bitfinex-derivatives","BTCF0:USTF0",1750440547228,0.156,102870.0,102860.0,2.80329653]
["bitfinex-derivatives","BTCF0:USTF0",1750440547722,0.19,102900.0,102890.0,0.1943623]
["bitfinex-derivatives","BTCF0:USTF0",1750440547927,0.10732888,102900.0,102890.0,1.05887888]
["bitfinex-derivatives","BTCF0:USTF0",1750440548229,0.10732888,102900.0,102890.0,1.32727888]
["bitfinex-derivatives","BTCF0:USTF0",1750440548429,0.10732888,102900.0,102890.0,1.60727888]
["bitfinex-derivatives","BTCF0:USTF0",1750440548624,0.08,102900.0,102890.0,1.60727888]
["bitfinex-derivatives","BTCF0:USTF0",1750440548823,0.08,102900.0,102890.0,1.80165488]
["bitfinex-derivatives","BTCF0:USTF0",1750440549014,0.08,102900.0,102890.0,1.45165488]
["bitfinex-derivatives","BTCF0:USTF0",1750440549217,0.08,102900.0,102890.0,1.60465488]
["bitfinex-derivatives","BTCF0:USTF0",1750440549418,0.08,102900.0,102890.0,2.64781488]
["bitfinex-derivatives","BTCF0:USTF0",1750440549824,0.08,102900.0,102890.0,2.64821488]
["bitfinex-derivatives","BTCF0:USTF0",1750440550016,0.089,102900.0,102890.0,2.89921488]
["bitfinex-derivatives","BTCF0:USTF0",1750440550620,0.8421728,102930.0,102920.0,0.1943056]
["bitfinex-derivatives","BTCF0:USTF0",1750440550819,0.81951363,102930.0,102920.0,0.1943056]
["bitfinex-derivatives","BTCF0:USTF0",1750440551023,0.81951363,102930.0,102920.0,0.7405056]
["bitfinex-derivatives","BTCF0:USTF0",1750440551024,0.26348092,102930.0,102920.0,0.7405056]
["bitfinex-derivatives","BTCF0:USTF0",1750440551225,0.45776762,102930.0,102920.0,0.3797056]
["bitfinex-derivatives","BTCF0:USTF0",1750440551521,0.97665612,102930.0,102920.0,0.1943055]
["bitfinex-derivatives","BTCF0:USTF0",1750440551723,0.66748132,102930.0,102920.0,0.5551055]
["bitfinex-derivatives","BTCF0:USTF0",1750440552026,0.65748132,102930.0,102920.0,0.2900055]
["bitfinex-derivatives","BTCF0:USTF0",1750440553134,0.65748132,102930.0,102920.0,0.2950055]
["bitfinex-derivatives","BTCF0:USTF0",1750440553428,0.45976762,102930.0,102920.0,0.6558055]
["bitfinex-derivatives","BTCF0:USTF0",1750440553725,0.45976762,102930.0,102920.0,1.10605888]
["bitfinex-derivatives","BTCF0:USTF0",1750440553939,0.45976762,102930.0,102920.0,0.7481055]
["bitfinex-derivatives","BTCF0:USTF0",1750440554127,0.82056762,102930.0,102920.0,0.2950055]
["bitfinex-derivatives","BTCF0:USTF0",1750440554334,0.73028357,102930.0,102920.0,0.2950055]
["bitfinex-derivatives","BTCF0:USTF0",1750440554828,1.08908357,102930.0,102920.0,0.2013055]
["bitfinex-derivatives","BTCF0:USTF0",1750440555021,0.72828357,102930.0,102920.0,0.1967055]
["bitfinex-derivatives","BTCF0:USTF0",1750440555326,1.03626762,102930.0,102920.0,0.1963055]
["bitfinex-derivatives","BTCF0:USTF0",1750440555624,0.93606762,102930.0,102920.0,0.1963055]
["bitfinex-derivatives","BTCF0:USTF0",1750440555825,0.41781158,102930.0,102920.0,0.1967055]
["bitfinex-derivatives","BTCF0:USTF0",1750440556022,0.61209828,102930.0,102920.0,0.2910055]
["bitfinex-derivatives","BTCF0:USTF0",1750440556629,0.61409828,102930.0,102920.0,0.2890055]
["bitfinex-derivatives","BTCF0:USTF0",1750440556834,0.61409828,102930.0,102920.0,0.1947055]
["bitfinex-derivatives","BTCF0:USTF0",1750440557029,0.71369828,102930.0,102920.0,0.1947055]
["bitfinex-derivatives","BTCF0:USTF0",1750440557219,0.88139828,102930.0,102920.0,0.1947055]
["bitfinex-derivatives","BTCF0:USTF0",1750440557425,0.61769828,102930.0,102920.0,0.1997055]
["bitfinex-derivatives","BTCF0:USTF0",1750440557628,0.71729828,102930.0,102920.0,0.5605055]
["bitfinex-derivatives","BTCF0:USTF0",1750440557829,0.52301158,102930.0,102920.0,0.5601055]
["bitfinex-derivatives","BTCF0:USTF0",1750440558025,0.52301158,102930.0,102920.0,0.6557055]
["bitfinex-derivatives","BTCF0:USTF0",1750440558026,0.46618092,102930.0,102920.0,0.6557055]
["bitfinex-derivatives","BTCF0:USTF0",1750440558227,0.65646752,102930.0,102920.0,0.7554055]
["bitfinex-derivatives","BTCF0:USTF0",1750440558625,0.65646752,102930.0,102920.0,0.41281819]
["bitfinex-derivatives","BTCF0:USTF0",1750440558827,0.71329818,102930.0,102920.0,0.1977055]
["bitfinex-derivatives","BTCF0:USTF0",1750440559226,0.51901158,102930.0,102920.0,0.80160143]
["bitfinex-derivatives","BTCF0:USTF0",1750440559428,0.71329818,102930.0,102920.0,0.6591055]
["bitfinex-derivatives","BTCF0:USTF0",1750440559628,0.71329818,102930.0,102920.0,0.2983055]
["bitfinex-derivatives","BTCF0:USTF0",1750440559830,0.71329818,102930.0,102920.0,0.1977055]
["bitfinex-derivatives","BTCF0:USTF0",1750440560134,1.07409818,102930.0,102920.0,0.1987055]
["bitfinex-derivatives","BTCF0:USTF0",1750440560334,2.61467411,102930.0,102920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750440560529,0.1943055,102920.0,102910.0,0.1951239]
["bitfinex-derivatives","BTCF0:USTF0",1750440560732,0.84877699,102920.0,102910.0,0.1943244]
["bitfinex-derivatives","BTCF0:USTF0",1750440560927,0.99492878,102920.0,102910.0,0.1943244]
["bitfinex-derivatives","BTCF0:USTF0",1750440561128,0.99492878,102920.0,102910.0,0.1947244]
["bitfinex-derivatives","BTCF0:USTF0",1750440561339,0.99492878,102920.0,102910.0,0.1943244]
["bitfinex-derivatives","BTCF0:USTF0",1750440561525,0.84492878,102920.0,102910.0,0.1947244]
["bitfinex-derivatives","BTCF0:USTF0",1750440561833,0.85092878,102920.0,102910.0,0.1947244]
["bitfinex-derivatives","BTCF0:USTF0",1750440562037,0.85092878,102920.0,102910.0,0.69802033]
["bitfinex-derivatives","BTCF0:USTF0",1750440562432,0.84892878,102920.0,102910.0,0.69802033]
["bitfinex-derivatives","BTCF0:USTF0",1750440562830,0.84892878,102920.0,102910.0,0.1947244]
["bitfinex-derivatives","BTCF0:USTF0",1750440563137,0.85092878,102920.0,102910.0,0.2948244]
["bitfinex-derivatives","BTCF0:USTF0",1750440563639,0.84892878,102920.0,102910.0,0.2948244]
["bitfinex-derivatives","BTCF0:USTF0",1750440563938,0.84892878,102920.0,102910.0,0.1967244]
["bitfinex-derivatives","BTCF0:USTF0",1750440564238,0.84892878,102920.0,102910.0,0.1963244]
["bitfinex-derivatives","BTCF0:USTF0",1750440564539,0.84492878,102920.0,102910.0,0.1967244]
["bitfinex-derivatives","BTCF0:USTF0",1750440565035,0.37032328,102920.0,102910.0,0.70002033]
["bitfinex-derivatives","BTCF0:USTF0",1750440565240,0.41847699,102920.0,102910.0,1.15462033]
["bitfinex-derivatives","BTCF0:USTF0",1750440565437,0.40736808,102920.0,102910.0,1.15462033]
["bitfinex-derivatives","BTCF0:USTF0",1750440565737,0.60767358,102920.0,102910.0,0.6513244]
["bitfinex-derivatives","BTCF0:USTF0",1750440566330,0.60767358,102920.0,102910.0,0.6493244]
["bitfinex-derivatives","BTCF0:USTF0",1750440566635,0.41336808,102920.0,102910.0,0.6493244]
["bitfinex-derivatives","BTCF0:USTF0",1750440566936,0.17334083,102920.0,102910.0,1.23262033]
["bitfinex-derivatives","BTCF0:USTF0",1750440567238,0.17334083,102920.0,102910.0,1.25322033]
["bitfinex-derivatives","BTCF0:USTF0",1750440567938,0.17334083,102920.0,102910.0,1.58722033]
["bitfinex-derivatives","BTCF0:USTF0",1750440568232,0.49197006,102940.0,102910.0,1.58722033]
["bitfinex-derivatives","BTCF0:USTF0",1750440568233,0.53926174,102940.0,102930.0,0.1942867]
["bitfinex-derivatives","BTCF0:USTF0",1750440568438,0.60665093,102940.0,102930.0,0.7050867]
["bitfinex-derivatives","BTCF0:USTF0",1750440569030,0.55808203,102940.0,102930.0,0.7050867]
["bitfinex-derivatives","BTCF0:USTF0",1750440569227,0.31524263,102940.0,102930.0,0.7050867]
["bitfinex-derivatives","BTCF0:USTF0",1750440569426,0.50951043,102940.0,102930.0,0.5550867]
["bitfinex-derivatives","BTCF0:USTF0",1750440569631,0.50951043,102940.0,102930.0,0.5560867]
["bitfinex-derivatives","BTCF0:USTF0",1750440570037,0.31524263,102940.0,102930.0,0.5560867]
["bitfinex-derivatives","BTCF0:USTF0",1750440570335,0.04,102940.0,102930.0,3.04207863]
["bitfinex-derivatives","BTCF0:USTF0",1750440570537,0.83635205,102970.0,102960.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1750440570538,0.82456289,102970.0,102960.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1750440570740,0.61017906,102970.0,102960.0,1.05832593]
["bitfinex-derivatives","BTCF0:USTF0",1750440571042,0.56085321,102970.0,102960.0,1.14412593]
["bitfinex-derivatives","BTCF0:USTF0",1750440571539,0.15741617,102970.0,102960.0,1.14412593]
["bitfinex-derivatives","BTCF0:USTF0",1750440571842,0.16641617,102970.0,102960.0,1.23252593]
["bitfinex-derivatives","BTCF0:USTF0",1750440572028,0.16641617,102970.0,102960.0,1.73582186]
["bitfinex-derivatives","BTCF0:USTF0",1750440572234,0.139,102970.0,102960.0,1.23252593]
["bitfinex-derivatives","BTCF0:USTF0",1750440572739,0.139,102970.0,102960.0,1.67676593]
["bitfinex-derivatives","BTCF0:USTF0",1750440572939,0.08794,102970.0,102960.0,2.18006186]
["bitfinex-derivatives","BTCF0:USTF0",1750440573146,0.00062025,102980.0,102960.0,2.51006186]
["bitfinex-derivatives","BTCF0:USTF0",1750440573338,0.10062025,102980.0,102970.0,2.35518713]
["bitfinex-derivatives","BTCF0:USTF0",1750440573645,0.2779,103010.0,103000.0,0.1941546]
["bitfinex-derivatives","BTCF0:USTF0",1750440573846,0.48292857,103010.0,103000.0,1.04877968]
["bitfinex-derivatives","BTCF0:USTF0",1750440574140,0.1941734,102990.0,102980.0,0.2824882]
["bitfinex-derivatives","BTCF0:USTF0",1750440574345,0.36156627,102990.0,102980.0,0.409348]
["bitfinex-derivatives","BTCF0:USTF0",1750440574536,0.2427574,102980.0,102970.0,0.1942083]
["bitfinex-derivatives","BTCF0:USTF0",1750440574737,1.1930462,102980.0,102970.0,0.2427611]
["bitfinex-derivatives","BTCF0:USTF0",1750440574937,0.83511613,102980.0,102970.0,0.2431611]
["bitfinex-derivatives","BTCF0:USTF0",1750440575138,1.67223613,102980.0,102970.0,0.2431611]
["bitfinex-derivatives","BTCF0:USTF0",1750440575637,2.03303613,102980.0,102970.0,0.1946112]
["bitfinex-derivatives","BTCF0:USTF0",1750440575834,0.64311613,102980.0,102970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440576136,0.64311613,102980.0,102970.0,0.1946112]
["bitfinex-derivatives","BTCF0:USTF0",1750440576340,0.64311613,102980.0,102970.0,0.5554112]
["bitfinex-derivatives","BTCF0:USTF0",1750440576341,0.64511613,102980.0,102970.0,0.5554112]
["bitfinex-derivatives","BTCF0:USTF0",1750440576741,0.55751613,102980.0,102970.0,0.69790713]
["bitfinex-derivatives","BTCF0:USTF0",1750440576937,0.31475873,102980.0,102970.0,1.14570713]
["bitfinex-derivatives","BTCF0:USTF0",1750440577138,0.31475873,102980.0,102970.0,1.26190713]
["bitfinex-derivatives","BTCF0:USTF0",1750440577341,0.16939287,102980.0,102970.0,1.23190713]
["bitfinex-derivatives","BTCF0:USTF0",1750440577542,0.16939287,102980.0,102970.0,2.35142713]
["bitfinex-derivatives","BTCF0:USTF0",1750440577844,0.142,102980.0,102970.0,2.46142713]
["bitfinex-derivatives","BTCF0:USTF0",1750440578044,0.142,102980.0,102970.0,2.65565113]
["bitfinex-derivatives","BTCF0:USTF0",1750440578243,0.16949074,102980.0,102970.0,2.65565113]
["bitfinex-derivatives","BTCF0:USTF0",1750440578445,0.16949074,102980.0,102970.0,2.68565113]
["bitfinex-derivatives","BTCF0:USTF0",1750440578745,0.16949074,102980.0,102970.0,2.54565113]
["bitfinex-derivatives","BTCF0:USTF0",1750440578950,0.16949074,102980.0,102970.0,2.61565113]
["bitfinex-derivatives","BTCF0:USTF0",1750440580344,0.16949074,102980.0,102970.0,2.92565113]
["bitfinex-derivatives","BTCF0:USTF0",1750440580552,0.16949074,102980.0,102970.0,2.54565113]
["bitfinex-derivatives","BTCF0:USTF0",1750440580848,0.16949074,102980.0,102970.0,2.91565113]
["bitfinex-derivatives","BTCF0:USTF0",1750440581247,0.16949074,102980.0,102970.0,2.54565113]
["bitfinex-derivatives","BTCF0:USTF0",1750440581452,0.16949074,102980.0,102970.0,2.75565113]
["bitfinex-derivatives","BTCF0:USTF0",1750440582255,0.16949074,102980.0,102970.0,3.00565113]
["bitfinex-derivatives","BTCF0:USTF0",1750440582442,0.16949074,102980.0,102970.0,3.30115113]
["bitfinex-derivatives","BTCF0:USTF0",1750440582752,0.142,102980.0,102970.0,3.30115113]
["bitfinex-derivatives","BTCF0:USTF0",1750440583152,0.4536852,103010.0,103000.0,0.1941547]
["bitfinex-derivatives","BTCF0:USTF0",1750440583353,0.31113016,103010.0,103000.0,0.1941547]
["bitfinex-derivatives","BTCF0:USTF0",1750440583653,0.4571726,103010.0,103000.0,0.3808547]
["bitfinex-derivatives","BTCF0:USTF0",1750440584151,0.2144874,103010.0,103000.0,1.24495063]
["bitfinex-derivatives","BTCF0:USTF0",1750440584346,0.06844496,103010.0,103000.0,1.33335063]
["bitfinex-derivatives","BTCF0:USTF0",1750440584750,0.07344496,103010.0,103000.0,1.33335063]
["bitfinex-derivatives","BTCF0:USTF0",1750440584954,0.07344496,103010.0,103000.0,1.57751863]
["bitfinex-derivatives","BTCF0:USTF0",1750440585144,0.06844496,103010.0,103000.0,2.08081456]
["bitfinex-derivatives","BTCF0:USTF0",1750440585347,0.52840986,103040.0,103030.0,0.1940981]
["bitfinex-derivatives","BTCF0:USTF0",1750440585651,0.37353799,103040.0,103030.0,0.5548981]
["bitfinex-derivatives","BTCF0:USTF0",1750440585854,0.28703799,103040.0,103030.0,0.7379981]
["bitfinex-derivatives","BTCF0:USTF0",1750440586356,0.48111729,103040.0,103030.0,0.7379981]
["bitfinex-derivatives","BTCF0:USTF0",1750440586557,0.28703799,103040.0,103030.0,1.24129403]
["bitfinex-derivatives","BTCF0:USTF0",1750440586751,0.141,103040.0,103030.0,2.26401403]
["bitfinex-derivatives","BTCF0:USTF0",1750440586952,0.141,103040.0,103030.0,2.25454655]
["bitfinex-derivatives","BTCF0:USTF0",1750440587247,0.141,103040.0,103030.0,2.24192337]
["bitfinex-derivatives","BTCF0:USTF0",1750440587452,0.141,103040.0,103030.0,2.32752337]
["bitfinex-derivatives","BTCF0:USTF0",1750440587750,0.141,103040.0,103030.0,0.80150744]
["bitfinex-derivatives","BTCF0:USTF0",1750440587957,0.141,103040.0,103030.0,1.82330744]
["bitfinex-derivatives","BTCF0:USTF0",1750440588360,0.141,103040.0,103030.0,1.82314744]
["bitfinex-derivatives","BTCF0:USTF0",1750440588860,0.145,103040.0,103030.0,2.32644337]
["bitfinex-derivatives","BTCF0:USTF0",1750440589958,0.141,103040.0,103030.0,2.34344337]
["bitfinex-derivatives","BTCF0:USTF0",1750440590356,0.38962094,103050.0,103040.0,0.1940793]
["bitfinex-derivatives","BTCF0:USTF0",1750440590660,0.32738534,103050.0,103040.0,0.2812793]
["bitfinex-derivatives","BTCF0:USTF0",1750440590856,0.27887004,103050.0,103040.0,0.3757793]
["bitfinex-derivatives","BTCF0:USTF0",1750440591459,0.18492938,103050.0,103040.0,0.3757793]
["bitfinex-derivatives","BTCF0:USTF0",1750440591658,0.37898988,103050.0,103040.0,0.7365793]
["bitfinex-derivatives","BTCF0:USTF0",1750440591957,0.37898988,103050.0,103040.0,0.7435793]
["bitfinex-derivatives","BTCF0:USTF0",1750440592358,0.18492938,103050.0,103040.0,0.7435793]
["bitfinex-derivatives","BTCF0:USTF0",1750440592657,0.18492938,103050.0,103040.0,1.25087523]
["bitfinex-derivatives","BTCF0:USTF0",1750440592860,0.18492938,103050.0,103040.0,1.25687523]
["bitfinex-derivatives","BTCF0:USTF0",1750440593361,0.37898988,103050.0,103040.0,0.7535793]
["bitfinex-derivatives","BTCF0:USTF0",1750440593958,0.37898978,103050.0,103040.0,0.7535793]
["bitfinex-derivatives","BTCF0:USTF0",1750440594159,0.82758978,103050.0,103040.0,0.3055793]
["bitfinex-derivatives","BTCF0:USTF0",1750440594362,0.82758978,103050.0,103040.0,0.2110793]
["bitfinex-derivatives","BTCF0:USTF0",1750440594554,1.42268571,103050.0,103040.0,0.2110793]
["bitfinex-derivatives","BTCF0:USTF0",1750440594749,1.42268571,103050.0,103040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750440594954,1.51030844,103050.0,103040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1750440595158,2.01360437,103050.0,103040.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1750440595461,2.18360437,103050.0,103040.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1750440595663,0.1940981,103030.0,103020.0,0.35715047]
["bitfinex-derivatives","BTCF0:USTF0",1750440595865,0.3340981,103030.0,103020.0,0.36715047]
["bitfinex-derivatives","BTCF0:USTF0",1750440596067,0.6608564,103030.0,103020.0,0.36795047]
["bitfinex-derivatives","BTCF0:USTF0",1750440596260,0.6608564,103030.0,103020.0,0.45945047]
["bitfinex-derivatives","BTCF0:USTF0",1750440596459,0.6608564,103030.0,103020.0,0.45985047]
["bitfinex-derivatives","BTCF0:USTF0",1750440596963,0.6608564,103030.0,103020.0,0.36755047]
["bitfinex-derivatives","BTCF0:USTF0",1750440597263,0.75820278,103030.0,103020.0,0.36755047]
["bitfinex-derivatives","BTCF0:USTF0",1750440597558,1.11900278,103030.0,103020.0,0.21196507]
["bitfinex-derivatives","BTCF0:USTF0",1750440597765,1.62229871,103030.0,103020.0,0.21156507]
["bitfinex-derivatives","BTCF0:USTF0",1750440597963,1.62229871,103030.0,103020.0,0.21896507]
["bitfinex-derivatives","BTCF0:USTF0",1750440598174,1.67912937,103030.0,103020.0,0.21856507]
["bitfinex-derivatives","BTCF0:USTF0",1750440598461,1.95912937,103030.0,103020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750440598659,1.91858206,103030.0,103020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750440598860,2.01258206,103030.0,103020.0,0.201117]
["bitfinex-derivatives","BTCF0:USTF0",1750440599061,2.26587799,103030.0,103020.0,0.201517]
["bitfinex-derivatives","BTCF0:USTF0",1750440599261,3.18103799,103030.0,103020.0,0.197517]
["bitfinex-derivatives","BTCF0:USTF0",1750440599466,3.18103799,103030.0,103020.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750440599664,3.18103799,103030.0,103020.0,0.1985169]
["bitfinex-derivatives","BTCF0:USTF0",1750440599968,3.20303799,103030.0,103020.0,0.1965169]
["bitfinex-derivatives","BTCF0:USTF0",1750440600566,3.20303799,103030.0,102980.0,0.00097102]
["bitfinex-derivatives","BTCF0:USTF0",1750440600567,0.1941735,102990.0,102980.0,0.00097102]
["bitfinex-derivatives","BTCF0:USTF0",1750440600865,0.1942301,102960.0,102950.0,0.01887254]
["bitfinex-derivatives","BTCF0:USTF0",1750440601064,2.84743696,102960.0,102950.0,0.01967254]
["bitfinex-derivatives","BTCF0:USTF0",1750440601258,3.31063335,102960.0,102950.0,0.01887254]
["bitfinex-derivatives","BTCF0:USTF0",1750440601564,3.31063335,102960.0,102950.0,0.21352144]
["bitfinex-derivatives","BTCF0:USTF0",1750440601864,3.38641179,102960.0,102950.0,0.21312144]
["bitfinex-derivatives","BTCF0:USTF0",1750440602064,4.13970772,102960.0,102950.0,0.01927254]
["bitfinex-derivatives","BTCF0:USTF0",1750440602263,0.1942678,102940.0,102920.0,0.21256752]
["bitfinex-derivatives","BTCF0:USTF0",1750440602463,1.11516493,102930.0,102920.0,0.01826322]
["bitfinex-derivatives","BTCF0:USTF0",1750440602661,1.67111131,102930.0,102920.0,0.01826322]
["bitfinex-derivatives","BTCF0:USTF0",1750440602977,1.81741519,102930.0,102920.0,0.21296872]
["bitfinex-derivatives","BTCF0:USTF0",1750440603162,2.01173519,102930.0,102920.0,0.19567708]
["bitfinex-derivatives","BTCF0:USTF0",1750440603363,1.95495279,102930.0,102920.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1750440603661,2.01164189,102930.0,102920.0,0.00897158]
["bitfinex-derivatives","BTCF0:USTF0",1750440603857,2.79395859,102930.0,102920.0,0.00897158]
["bitfinex-derivatives","BTCF0:USTF0",1750440604061,0.1943244,102910.0,102900.0,0.1951431]
["bitfinex-derivatives","BTCF0:USTF0",1750440604264,0.1943244,102910.0,102890.0,0.33820776]
["bitfinex-derivatives","BTCF0:USTF0",1750440604265,0.1943433,102900.0,102890.0,0.33820776]
["bitfinex-derivatives","BTCF0:USTF0",1750440604464,0.45048968,102900.0,102890.0,0.33820776]
["bitfinex-derivatives","BTCF0:USTF0",1750440604763,0.95622993,102900.0,102890.0,0.28962186]
["bitfinex-derivatives","BTCF0:USTF0",1750440604967,1.40101155,102900.0,102890.0,0.29002186]
["bitfinex-derivatives","BTCF0:USTF0",1750440605166,1.04322993,102900.0,102890.0,0.28962186]
["bitfinex-derivatives","BTCF0:USTF0",1750440605364,1.04322993,102900.0,102890.0,0.19832186]
["bitfinex-derivatives","BTCF0:USTF0",1750440605672,1.40101155,102900.0,102890.0,0.19833396]
["bitfinex-derivatives","BTCF0:USTF0",1750440605876,1.40201155,102900.0,102890.0,0.21033396]
["bitfinex-derivatives","BTCF0:USTF0",1750440606165,1.59638755,102900.0,102890.0,0.21033396]
["bitfinex-derivatives","BTCF0:USTF0",1750440606371,1.59638755,102900.0,102890.0,0.01597186]
["bitfinex-derivatives","BTCF0:USTF0",1750440606564,1.59638755,102900.0,102890.0,0.21073396]
["bitfinex-derivatives","BTCF0:USTF0",1750440606864,1.67456675,102900.0,102890.0,0.01637186]
["bitfinex-derivatives","BTCF0:USTF0",1750440607069,1.67456675,102900.0,102880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440607070,0.1943621,102890.0,102880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440607266,0.291596,102880.0,102870.0,0.242991]
["bitfinex-derivatives","BTCF0:USTF0",1750440607468,0.1943999,102870.0,102860.0,0.39894998]
["bitfinex-derivatives","BTCF0:USTF0",1750440607668,0.14496523,102880.0,102870.0,0.1943999]
["bitfinex-derivatives","BTCF0:USTF0",1750440607868,0.14496523,102880.0,102870.0,1.09728152]
["bitfinex-derivatives","BTCF0:USTF0",1750440607869,0.30210949,102880.0,102870.0,1.09728152]
["bitfinex-derivatives","BTCF0:USTF0",1750440608064,0.13,102880.0,102870.0,1.19728152]
["bitfinex-derivatives","BTCF0:USTF0",1750440608272,0.0791792,102900.0,102890.0,0.1943621]
["bitfinex-derivatives","BTCF0:USTF0",1750440608473,0.43966135,102900.0,102890.0,0.5551621]
["bitfinex-derivatives","BTCF0:USTF0",1750440608676,1.15824297,102900.0,102890.0,0.1943621]
["bitfinex-derivatives","BTCF0:USTF0",1750440608871,0.1943621,102890.0,102880.0,0.838249]
["bitfinex-derivatives","BTCF0:USTF0",1750440609175,0.4967621,102890.0,102880.0,0.838249]
["bitfinex-derivatives","BTCF0:USTF0",1750440609366,0.4967621,102890.0,102880.0,0.835249]
["bitfinex-derivatives","BTCF0:USTF0",1750440609566,0.4967621,102890.0,102880.0,0.835649]
["bitfinex-derivatives","BTCF0:USTF0",1750440609567,0.4084621,102890.0,102880.0,0.835649]
["bitfinex-derivatives","BTCF0:USTF0",1750440610070,0.2141,102890.0,102880.0,0.835649]
["bitfinex-derivatives","BTCF0:USTF0",1750440610266,0.408462,102890.0,102880.0,0.474849]
["bitfinex-derivatives","BTCF0:USTF0",1750440610466,0.769262,102890.0,102880.0,0.474849]
["bitfinex-derivatives","BTCF0:USTF0",1750440610968,1.28226836,102890.0,102880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440611173,1.37056836,102890.0,102880.0,0.1953811]
["bitfinex-derivatives","BTCF0:USTF0",1750440611370,1.37156836,102890.0,102880.0,0.1997811]
["bitfinex-derivatives","BTCF0:USTF0",1750440611574,1.00378674,102890.0,102880.0,0.1997811]
["bitfinex-derivatives","BTCF0:USTF0",1750440611870,0.36032474,102890.0,102880.0,0.1997811]
["bitfinex-derivatives","BTCF0:USTF0",1750440612075,0.121,102890.0,102880.0,0.7479811]
["bitfinex-derivatives","BTCF0:USTF0",1750440612668,0.68757104,102900.0,102890.0,0.1943622]
["bitfinex-derivatives","BTCF0:USTF0",1750440612871,1.08535266,102900.0,102890.0,0.2899622]
["bitfinex-derivatives","BTCF0:USTF0",1750440613074,1.08535266,102900.0,102890.0,0.1943622]
["bitfinex-derivatives","BTCF0:USTF0",1750440613075,1.33865039,102900.0,102890.0,0.1943622]
["bitfinex-derivatives","BTCF0:USTF0",1750440613277,1.43255039,102900.0,102890.0,0.1943622]
["bitfinex-derivatives","BTCF0:USTF0",1750440613573,1.43255039,102900.0,102890.0,0.1947622]
["bitfinex-derivatives","BTCF0:USTF0",1750440613875,1.39729635,102900.0,102890.0,0.1947622]
["bitfinex-derivatives","BTCF0:USTF0",1750440614176,1.37729635,102900.0,102890.0,0.1957622]
["bitfinex-derivatives","BTCF0:USTF0",1750440614373,1.64729635,102900.0,102890.0,0.1957622]
["bitfinex-derivatives","BTCF0:USTF0",1750440614573,2.65693635,102900.0,102890.0,0.1977622]
["bitfinex-derivatives","BTCF0:USTF0",1750440614770,2.29915473,102900.0,102890.0,0.1977622]
["bitfinex-derivatives","BTCF0:USTF0",1750440614963,1.59970935,102900.0,102890.0,0.1977622]
["bitfinex-derivatives","BTCF0:USTF0",1750440615276,0.041,102900.0,102890.0,0.9645622]
["bitfinex-derivatives","BTCF0:USTF0",1750440615475,0.041,102900.0,102890.0,1.0548622]
["bitfinex-derivatives","BTCF0:USTF0",1750440616376,0.041,102900.0,102890.0,0.8648622]
["bitfinex-derivatives","BTCF0:USTF0",1750440616873,0.041,102900.0,102890.0,0.7448622]
["bitfinex-derivatives","BTCF0:USTF0",1750440617077,0.7722512,102930.0,102900.0,0.0485818]
["bitfinex-derivatives","BTCF0:USTF0",1750440617272,0.4314512,102930.0,102920.0,0.1943054]
["bitfinex-derivatives","BTCF0:USTF0",1750440617474,0.33961515,102920.0,102910.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1750440617668,0.4202055,102920.0,102910.0,0.3835244]
["bitfinex-derivatives","BTCF0:USTF0",1750440617863,0.13,102920.0,102910.0,0.7443244]
["bitfinex-derivatives","BTCF0:USTF0",1750440618069,0.27530965,102920.0,102910.0,0.7447244]
["bitfinex-derivatives","BTCF0:USTF0",1750440618873,0.28630965,102920.0,102910.0,0.7467244]
["bitfinex-derivatives","BTCF0:USTF0",1750440619071,0.141,102920.0,102910.0,0.7467244]
["bitfinex-derivatives","BTCF0:USTF0",1750440619376,0.131,102920.0,102910.0,1.17450602]
["bitfinex-derivatives","BTCF0:USTF0",1750440619573,0.131,102920.0,102910.0,1.10450602]
["bitfinex-derivatives","BTCF0:USTF0",1750440619765,0.131,102920.0,102910.0,0.7467244]
["bitfinex-derivatives","BTCF0:USTF0",1750440619970,0.131,102920.0,102910.0,0.9167244]
["bitfinex-derivatives","BTCF0:USTF0",1750440620175,0.131,102920.0,102910.0,0.9177244]
["bitfinex-derivatives","BTCF0:USTF0",1750440620371,0.131,102920.0,102910.0,0.7477244]
["bitfinex-derivatives","BTCF0:USTF0",1750440621073,0.3253054,102920.0,102910.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1750440621279,1.18972816,102920.0,102910.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1750440621486,0.83194654,102920.0,102910.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1750440621869,1.30768601,102920.0,102910.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1750440622071,0.94990439,102920.0,102910.0,0.2977243]
["bitfinex-derivatives","BTCF0:USTF0",1750440622271,0.30359899,102920.0,102910.0,0.3888243]
["bitfinex-derivatives","BTCF0:USTF0",1750440622479,0.131,102920.0,102910.0,1.12780592]
["bitfinex-derivatives","BTCF0:USTF0",1750440622676,0.131,102920.0,102910.0,2.13232592]
["bitfinex-derivatives","BTCF0:USTF0",1750440623278,0.131,102920.0,102910.0,1.7745443]
["bitfinex-derivatives","BTCF0:USTF0",1750440624180,0.131,102920.0,102910.0,1.7545443]
["bitfinex-derivatives","BTCF0:USTF0",1750440624376,0.131,102920.0,102910.0,0.7500243]
["bitfinex-derivatives","BTCF0:USTF0",1750440624679,0.131,102920.0,102910.0,1.7535843]
["bitfinex-derivatives","BTCF0:USTF0",1750440625284,0.131,102920.0,102910.0,2.35755896]
["bitfinex-derivatives","BTCF0:USTF0",1750440625468,0.131,102920.0,102910.0,1.35399896]
["bitfinex-derivatives","BTCF0:USTF0",1750440625780,0.131,102920.0,102910.0,1.7530643]
["bitfinex-derivatives","BTCF0:USTF0",1750440626172,0.131,102920.0,102910.0,2.35703896]
["bitfinex-derivatives","BTCF0:USTF0",1750440626574,0.131,102920.0,102910.0,1.7530643]
["bitfinex-derivatives","BTCF0:USTF0",1750440626782,0.131,102920.0,102910.0,1.7530243]
["bitfinex-derivatives","BTCF0:USTF0",1750440626975,0.1579141,102920.0,102910.0,0.7500243]
["bitfinex-derivatives","BTCF0:USTF0",1750440627183,0.15795682,102920.0,102910.0,1.7523443]
["bitfinex-derivatives","BTCF0:USTF0",1750440627374,0.35226232,102920.0,102910.0,0.7500243]
["bitfinex-derivatives","BTCF0:USTF0",1750440627581,0.95623698,102920.0,102910.0,0.3892243]
["bitfinex-derivatives","BTCF0:USTF0",1750440627782,0.95623698,102920.0,102910.0,0.3868243]
["bitfinex-derivatives","BTCF0:USTF0",1750440627983,0.95623698,102920.0,102910.0,0.7490243]
["bitfinex-derivatives","BTCF0:USTF0",1750440628283,1.01291507,102920.0,102910.0,0.3882243]
["bitfinex-derivatives","BTCF0:USTF0",1750440628478,0.40794041,102920.0,102910.0,0.7440243]
["bitfinex-derivatives","BTCF0:USTF0",1750440628681,0.15795682,102920.0,102910.0,1.34899896]
["bitfinex-derivatives","BTCF0:USTF0",1750440628880,0.15795682,102920.0,102910.0,0.8050243]
["bitfinex-derivatives","BTCF0:USTF0",1750440629085,0.35231237,102920.0,102910.0,0.7450243]
["bitfinex-derivatives","BTCF0:USTF0",1750440629380,0.21468496,102920.0,102910.0,0.7450243]
["bitfinex-derivatives","BTCF0:USTF0",1750440629780,0.21468496,102920.0,102910.0,0.7440243]
["bitfinex-derivatives","BTCF0:USTF0",1750440629973,0.21668496,102920.0,102910.0,1.34799896]
["bitfinex-derivatives","BTCF0:USTF0",1750440630382,0.21668496,102920.0,102910.0,2.64891896]
["bitfinex-derivatives","BTCF0:USTF0",1750440630583,0.15900687,102920.0,102910.0,2.64791896]
["bitfinex-derivatives","BTCF0:USTF0",1750440630882,0.05667809,102930.0,102920.0,0.1943055]
["bitfinex-derivatives","BTCF0:USTF0",1750440631181,0.13,102930.0,102920.0,1.32918016]
["bitfinex-derivatives","BTCF0:USTF0",1750440632182,0.131,102930.0,102920.0,1.33118016]
["bitfinex-derivatives","BTCF0:USTF0",1750440632773,0.131,102930.0,102920.0,1.93515482]
["bitfinex-derivatives","BTCF0:USTF0",1750440632975,0.05767809,102950.0,102940.0,0.1942677]
["bitfinex-derivatives","BTCF0:USTF0",1750440633184,0.14767809,102950.0,102940.0,2.78936236]
["bitfinex-derivatives","BTCF0:USTF0",1750440633372,0.091,102950.0,102940.0,2.78936236]
["bitfinex-derivatives","BTCF0:USTF0",1750440633572,0.091,102950.0,102940.0,1.2759677]
["bitfinex-derivatives","BTCF0:USTF0",1750440633888,0.6352488,102950.0,102940.0,0.2843677]
["bitfinex-derivatives","BTCF0:USTF0",1750440634083,0.1942677,102940.0,102930.0,0.7007765]
["bitfinex-derivatives","BTCF0:USTF0",1750440634383,0.12,102940.0,102930.0,1.39395116]
["bitfinex-derivatives","BTCF0:USTF0",1750440634783,0.3142677,102940.0,102930.0,0.7899765]
["bitfinex-derivatives","BTCF0:USTF0",1750440634988,0.12,102940.0,102930.0,0.7903765]
["bitfinex-derivatives","BTCF0:USTF0",1750440635285,0.124,102940.0,102930.0,0.7913765]
["bitfinex-derivatives","BTCF0:USTF0",1750440635476,0.3182677,102940.0,102930.0,0.7913765]
["bitfinex-derivatives","BTCF0:USTF0",1750440635677,0.4092677,102940.0,102930.0,0.7909765]
["bitfinex-derivatives","BTCF0:USTF0",1750440635878,0.4092677,102940.0,102930.0,0.7913765]
["bitfinex-derivatives","BTCF0:USTF0",1750440636074,0.215,102940.0,102930.0,0.7913765]
["bitfinex-derivatives","BTCF0:USTF0",1750440636384,0.124,102940.0,102930.0,1.78235116]
["bitfinex-derivatives","BTCF0:USTF0",1750440636679,0.127,102940.0,102930.0,1.78235116]
["bitfinex-derivatives","BTCF0:USTF0",1750440637073,0.127,102940.0,102930.0,1.97664716]
["bitfinex-derivatives","BTCF0:USTF0",1750440637276,0.001,102950.0,102940.0,0.1942677]
["bitfinex-derivatives","BTCF0:USTF0",1750440637484,0.051,102950.0,102940.0,2.37274236]
["bitfinex-derivatives","BTCF0:USTF0",1750440638087,0.051,102950.0,102940.0,1.7687677]
["bitfinex-derivatives","BTCF0:USTF0",1750440638384,0.059,102950.0,102940.0,2.53802236]
["bitfinex-derivatives","BTCF0:USTF0",1750440638585,0.059,102950.0,102940.0,2.55802236]
["bitfinex-derivatives","BTCF0:USTF0",1750440638976,0.05667809,102970.0,102960.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1750440639177,0.18667809,102970.0,102960.0,1.51980466]
["bitfinex-derivatives","BTCF0:USTF0",1750440639494,0.18667809,102970.0,102960.0,2.25078466]
["bitfinex-derivatives","BTCF0:USTF0",1750440639780,0.13,102970.0,102960.0,2.61158466]
["bitfinex-derivatives","BTCF0:USTF0",1750440640182,0.132,102970.0,102960.0,2.61158466]
["bitfinex-derivatives","BTCF0:USTF0",1750440640585,0.132,102970.0,102960.0,2.10571]
["bitfinex-derivatives","BTCF0:USTF0",1750440640789,0.132,102970.0,102960.0,2.70968466]
["bitfinex-derivatives","BTCF0:USTF0",1750440640981,0.132,102970.0,102960.0,1.11023]
["bitfinex-derivatives","BTCF0:USTF0",1750440641291,0.98686385,102970.0,102960.0,0.91723]
["bitfinex-derivatives","BTCF0:USTF0",1750440641582,0.98686385,102970.0,102950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440641583,0.19423,102960.0,102950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440641789,1.07288016,102960.0,102950.0,0.1942471]
["bitfinex-derivatives","BTCF0:USTF0",1750440641984,0.46102372,102960.0,102950.0,0.1946471]
["bitfinex-derivatives","BTCF0:USTF0",1750440642186,0.51789213,102960.0,102950.0,0.79862176]
["bitfinex-derivatives","BTCF0:USTF0",1750440642383,0.28276841,102960.0,102950.0,1.15942176]
["bitfinex-derivatives","BTCF0:USTF0",1750440642584,0.28276841,102960.0,102950.0,1.35082176]
["bitfinex-derivatives","BTCF0:USTF0",1750440642785,0.21389951,102960.0,102950.0,2.34770176]
["bitfinex-derivatives","BTCF0:USTF0",1750440642984,0.1570311,102960.0,102950.0,2.34770176]
["bitfinex-derivatives","BTCF0:USTF0",1750440643490,0.1580311,102960.0,102950.0,2.35470176]
["bitfinex-derivatives","BTCF0:USTF0",1750440643694,0.1580311,102960.0,102950.0,2.81895776]
["bitfinex-derivatives","BTCF0:USTF0",1750440643887,0.1580311,102960.0,102950.0,2.98895776]
["bitfinex-derivatives","BTCF0:USTF0",1750440644091,0.0299311,102960.0,102950.0,2.98895776]
["bitfinex-derivatives","BTCF0:USTF0",1750440644294,1e-07,102960.0,102950.0,2.98895776]
["bitfinex-derivatives","BTCF0:USTF0",1750440644591,0.47116841,102990.0,102980.0,0.1941923]
["bitfinex-derivatives","BTCF0:USTF0",1750440644793,0.12,102990.0,102980.0,1.15896696]
["bitfinex-derivatives","BTCF0:USTF0",1750440644993,0.12,102990.0,102980.0,1.25556696]
["bitfinex-derivatives","BTCF0:USTF0",1750440645489,0.12,102990.0,102980.0,0.6515923]
["bitfinex-derivatives","BTCF0:USTF0",1750440645695,0.128,102990.0,102980.0,1.25656696]
["bitfinex-derivatives","BTCF0:USTF0",1750440646592,0.132,102990.0,102980.0,1.25656696]
["bitfinex-derivatives","BTCF0:USTF0",1750440647393,0.226,102990.0,102980.0,1.25606696]
["bitfinex-derivatives","BTCF0:USTF0",1750440647588,0.226,102990.0,102980.0,0.7489923]
["bitfinex-derivatives","BTCF0:USTF0",1750440647789,0.132,102990.0,102980.0,1.35296696]
["bitfinex-derivatives","BTCF0:USTF0",1750440648089,0.132,102990.0,102980.0,0.5554923]
["bitfinex-derivatives","BTCF0:USTF0",1750440648090,0.3261734,102990.0,102980.0,0.5554923]
["bitfinex-derivatives","BTCF0:USTF0",1750440648301,0.46746841,102990.0,102980.0,0.5554923]
["bitfinex-derivatives","BTCF0:USTF0",1750440648593,1.62641647,102990.0,102980.0,0.1955923]
["bitfinex-derivatives","BTCF0:USTF0",1750440648792,1.8020329,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750440649094,1.82087436,102990.0,102980.0,0.00054579]
["bitfinex-derivatives","BTCF0:USTF0",1750440649295,1.2168997,102990.0,102980.0,0.19473809]
["bitfinex-derivatives","BTCF0:USTF0",1750440649794,1.82087436,102990.0,102980.0,0.19473809]
["bitfinex-derivatives","BTCF0:USTF0",1750440650089,1.82087436,102990.0,102980.0,0.00054579]
["bitfinex-derivatives","BTCF0:USTF0",1750440650597,0.1941923,102980.0,102970.0,0.2427464]
["bitfinex-derivatives","BTCF0:USTF0",1750440650891,0.1941923,102980.0,102970.0,0.2431464]
["bitfinex-derivatives","BTCF0:USTF0",1750440650892,1.46929849,102980.0,102970.0,0.2431464]
["bitfinex-derivatives","BTCF0:USTF0",1750440651096,0.1942111,102970.0,102960.0,0.1942168]
["bitfinex-derivatives","BTCF0:USTF0",1750440651285,1.44931165,102970.0,102960.0,0.1942168]
["bitfinex-derivatives","BTCF0:USTF0",1750440651491,0.19423,102960.0,102950.0,1.21891838]
["bitfinex-derivatives","BTCF0:USTF0",1750440651687,0.580869,102960.0,102950.0,0.30927838]
["bitfinex-derivatives","BTCF0:USTF0",1750440651991,0.72591306,102960.0,102950.0,0.30927838]
["bitfinex-derivatives","BTCF0:USTF0",1750440652187,0.72591306,102960.0,102950.0,0.2913607]
["bitfinex-derivatives","BTCF0:USTF0",1750440652694,0.72591306,102960.0,102950.0,0.2917607]
["bitfinex-derivatives","BTCF0:USTF0",1750440652993,0.72591306,102960.0,102950.0,0.2927607]
["bitfinex-derivatives","BTCF0:USTF0",1750440653692,0.72591306,102960.0,102950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440653693,1.7672296,102960.0,102950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440653996,1.7103906,102960.0,102950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440654194,1.7803906,102960.0,102950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750440654390,1.8700906,102960.0,102950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750440654591,1.8700906,102960.0,102950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750440654798,0.1942677,102940.0,102930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440655096,1.30904236,102940.0,102930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440655290,0.1942866,102930.0,102920.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1750440655486,0.7901866,102930.0,102920.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1750440655793,0.0971659,102910.0,102890.0,0.19532996]
["bitfinex-derivatives","BTCF0:USTF0",1750440655990,0.1943432,102900.0,102890.0,0.07097186]
["bitfinex-derivatives","BTCF0:USTF0",1750440656193,1.37421786,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1750440656394,1.51999671,102900.0,102890.0,0.00137186]
["bitfinex-derivatives","BTCF0:USTF0",1750440656788,1.15919671,102900.0,102890.0,0.19533396]
["bitfinex-derivatives","BTCF0:USTF0",1750440656994,1.51999671,102900.0,102890.0,0.00137186]
["bitfinex-derivatives","BTCF0:USTF0",1750440657285,1.52099671,102900.0,102890.0,0.00737186]
["bitfinex-derivatives","BTCF0:USTF0",1750440657690,0.91702205,102900.0,102890.0,0.00737186]
["bitfinex-derivatives","BTCF0:USTF0",1750440657893,1.52099671,102900.0,102890.0,0.00737186]
["bitfinex-derivatives","BTCF0:USTF0",1750440658391,1.60099671,102900.0,102890.0,0.00737186]
["bitfinex-derivatives","BTCF0:USTF0",1750440658594,1.60099671,102900.0,102890.0,0.00837186]
["bitfinex-derivatives","BTCF0:USTF0",1750440658796,1.6209019,102900.0,102890.0,0.00837186]
["bitfinex-derivatives","BTCF0:USTF0",1750440659000,1.9659019,102900.0,102890.0,0.00837186]
["bitfinex-derivatives","BTCF0:USTF0",1750440659300,0.194381,102880.0,102870.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1750440659596,0.1943999,102870.0,102860.0,0.57404479]
["bitfinex-derivatives","BTCF0:USTF0",1750440659797,0.4070999,102870.0,102860.0,0.23882729]
["bitfinex-derivatives","BTCF0:USTF0",1750440660093,0.4070999,102870.0,102860.0,0.43324609]
["bitfinex-derivatives","BTCF0:USTF0",1750440660294,0.91352911,102870.0,102860.0,0.23882729]
["bitfinex-derivatives","BTCF0:USTF0",1750440660491,1.34303296,102870.0,102860.0,0.00137215]
["bitfinex-derivatives","BTCF0:USTF0",1750440660791,0.1944567,102840.0,102830.0,1.46592733]
["bitfinex-derivatives","BTCF0:USTF0",1750440660999,0.6752567,102840.0,102830.0,0.00059268]
["bitfinex-derivatives","BTCF0:USTF0",1750440661196,1.34287499,102840.0,102830.0,0.00059268]
["bitfinex-derivatives","BTCF0:USTF0",1750440661389,1.34287499,102840.0,102830.0,0.00099268]
["bitfinex-derivatives","BTCF0:USTF0",1750440661591,0.55257114,102840.0,102830.0,0.19546828]
["bitfinex-derivatives","BTCF0:USTF0",1750440661788,0.55257114,102840.0,102830.0,0.19506828]
["bitfinex-derivatives","BTCF0:USTF0",1750440661993,1.89961114,102840.0,102830.0,0.00099268]
["bitfinex-derivatives","BTCF0:USTF0",1750440662290,2.32911499,102840.0,102830.0,0.00099268]
["bitfinex-derivatives","BTCF0:USTF0",1750440662496,2.32911499,102840.0,102830.0,0.00499268]
["bitfinex-derivatives","BTCF0:USTF0",1750440662696,1.89961114,102840.0,102830.0,0.00459268]
["bitfinex-derivatives","BTCF0:USTF0",1750440662897,2.52360299,102840.0,102830.0,0.00459268]
["bitfinex-derivatives","BTCF0:USTF0",1750440663100,2.57460299,102840.0,102830.0,0.01299268]
["bitfinex-derivatives","BTCF0:USTF0",1750440663500,2.14509914,102840.0,102830.0,0.01299268]
["bitfinex-derivatives","BTCF0:USTF0",1750440663694,0.96337114,102840.0,102830.0,0.00459268]
["bitfinex-derivatives","BTCF0:USTF0",1750440664002,1.99119114,102840.0,102830.0,0.20406818]
["bitfinex-derivatives","BTCF0:USTF0",1750440664193,0.305,102840.0,102830.0,0.56526818]
["bitfinex-derivatives","BTCF0:USTF0",1750440664398,0.12,102840.0,102830.0,1.07927203]
["bitfinex-derivatives","BTCF0:USTF0",1750440664701,0.121,102840.0,102830.0,1.27107203]
["bitfinex-derivatives","BTCF0:USTF0",1750440664896,0.121,102840.0,102830.0,0.84256818]
["bitfinex-derivatives","BTCF0:USTF0",1750440665099,0.121,102840.0,102830.0,0.64776818]
["bitfinex-derivatives","BTCF0:USTF0",1750440665299,0.2123,102840.0,102830.0,0.64776818]
["bitfinex-derivatives","BTCF0:USTF0",1750440665499,0.2123,102840.0,102830.0,0.74256818]
["bitfinex-derivatives","BTCF0:USTF0",1750440665701,0.2123,102840.0,102830.0,0.74216818]
["bitfinex-derivatives","BTCF0:USTF0",1750440666002,0.4067566,102840.0,102830.0,0.74216818]
["bitfinex-derivatives","BTCF0:USTF0",1750440666204,0.2123,102840.0,102830.0,0.64736818]
["bitfinex-derivatives","BTCF0:USTF0",1750440666401,0.3086,102840.0,102830.0,0.64736818]
["bitfinex-derivatives","BTCF0:USTF0",1750440666604,0.5030566,102840.0,102830.0,0.64776818]
["bitfinex-derivatives","BTCF0:USTF0",1750440666804,0.3086,102840.0,102830.0,0.64776818]
["bitfinex-derivatives","BTCF0:USTF0",1750440667000,0.5030566,102840.0,102830.0,0.64776818]
["bitfinex-derivatives","BTCF0:USTF0",1750440667200,0.3086,102840.0,102830.0,0.64736818]
["bitfinex-derivatives","BTCF0:USTF0",1750440667402,0.3086,102840.0,102830.0,0.64776818]
["bitfinex-derivatives","BTCF0:USTF0",1750440667703,0.5030566,102840.0,102830.0,0.28696818]
["bitfinex-derivatives","BTCF0:USTF0",1750440667906,0.5230566,102840.0,102830.0,0.28696818]
["bitfinex-derivatives","BTCF0:USTF0",1750440668099,0.93256045,102840.0,102830.0,0.00299268]
["bitfinex-derivatives","BTCF0:USTF0",1750440668299,1.24464258,102840.0,102830.0,0.19706818]
["bitfinex-derivatives","BTCF0:USTF0",1750440668503,0.64879533,102840.0,102830.0,0.55826818]
["bitfinex-derivatives","BTCF0:USTF0",1750440668707,1.00959533,102840.0,102830.0,0.19746818]
["bitfinex-derivatives","BTCF0:USTF0",1750440668895,0.64879533,102840.0,102830.0,0.19746818]
["bitfinex-derivatives","BTCF0:USTF0",1750440669102,0.45433873,102840.0,102830.0,0.19746818]
["bitfinex-derivatives","BTCF0:USTF0",1750440669401,0.64879533,102840.0,102830.0,0.19746818]
["bitfinex-derivatives","BTCF0:USTF0",1750440669610,0.45433873,102840.0,102830.0,0.55826818]
["bitfinex-derivatives","BTCF0:USTF0",1750440669801,0.121,102840.0,102830.0,1.16937203]
["bitfinex-derivatives","BTCF0:USTF0",1750440670002,0.121,102840.0,102830.0,1.26027203]
["bitfinex-derivatives","BTCF0:USTF0",1750440670405,0.121,102840.0,102830.0,0.83076818]
["bitfinex-derivatives","BTCF0:USTF0",1750440670611,0.121,102840.0,102830.0,0.28906818]
["bitfinex-derivatives","BTCF0:USTF0",1750440670806,1.19996045,102840.0,102830.0,0.00259268]
["bitfinex-derivatives","BTCF0:USTF0",1750440671112,0.64584611,102840.0,102830.0,0.19746818]
["bitfinex-derivatives","BTCF0:USTF0",1750440671305,0.36128951,102840.0,102830.0,0.55786818]
["bitfinex-derivatives","BTCF0:USTF0",1750440671608,0.121,102840.0,102830.0,1.38627203]
["bitfinex-derivatives","BTCF0:USTF0",1750440671814,0.121,102840.0,102830.0,1.47917203]
["bitfinex-derivatives","BTCF0:USTF0",1750440672909,0.121,102840.0,102830.0,0.80966818]
["bitfinex-derivatives","BTCF0:USTF0",1750440673105,0.5508,102870.0,102830.0,2.98634003]
["bitfinex-derivatives","BTCF0:USTF0",1750440673307,0.06,102870.0,102860.0,0.98472265]
["bitfinex-derivatives","BTCF0:USTF0",1750440673501,0.06,102870.0,102860.0,1.29472265]
["bitfinex-derivatives","BTCF0:USTF0",1750440673705,0.06,102870.0,102860.0,1.48462265]
["bitfinex-derivatives","BTCF0:USTF0",1750440673904,0.06,102870.0,102860.0,1.0551188]
["bitfinex-derivatives","BTCF0:USTF0",1750440674103,0.06,102870.0,102860.0,2.0565988]
["bitfinex-derivatives","BTCF0:USTF0",1750440674304,0.06,102870.0,102860.0,2.48610265]
["bitfinex-derivatives","BTCF0:USTF0",1750440674505,0.06,102870.0,102860.0,2.0565988]
["bitfinex-derivatives","BTCF0:USTF0",1750440674810,0.061,102870.0,102860.0,2.48910265]
["bitfinex-derivatives","BTCF0:USTF0",1750440675304,0.061,102870.0,102860.0,1.50830265]
["bitfinex-derivatives","BTCF0:USTF0",1750440676105,0.001,102870.0,102860.0,1.49830265]
["bitfinex-derivatives","BTCF0:USTF0",1750440676413,0.0214958,102870.0,102860.0,1.50830265]
["bitfinex-derivatives","BTCF0:USTF0",1750440676709,0.22,102900.0,102890.0,0.1943621]
["bitfinex-derivatives","BTCF0:USTF0",1750440676909,0.1937,102910.0,102900.0,0.1943432]
["bitfinex-derivatives","BTCF0:USTF0",1750440677104,0.14,102910.0,102900.0,0.6534432]
["bitfinex-derivatives","BTCF0:USTF0",1750440677309,0.14,102910.0,102900.0,0.7519432]
["bitfinex-derivatives","BTCF0:USTF0",1750440677903,0.14,102910.0,102900.0,2.16148705]
["bitfinex-derivatives","BTCF0:USTF0",1750440678103,0.14,102910.0,102900.0,2.48116705]
["bitfinex-derivatives","BTCF0:USTF0",1750440678812,0.143,102910.0,102900.0,2.48116705]
["bitfinex-derivatives","BTCF0:USTF0",1750440679012,0.143,102910.0,102900.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1750440679313,0.1943432,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750440679608,0.1943624,102890.0,102880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440679910,0.1943813,102880.0,102870.0,0.2867988]
["bitfinex-derivatives","BTCF0:USTF0",1750440680106,0.4062813,102880.0,102870.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750440680307,0.65005764,102880.0,102870.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1750440680501,0.65005764,102880.0,102860.0,0.66358787]
["bitfinex-derivatives","BTCF0:USTF0",1750440680502,0.1944002,102870.0,102860.0,0.66358787]
["bitfinex-derivatives","BTCF0:USTF0",1750440680806,0.83616226,102870.0,102840.0,0.76269961]
["bitfinex-derivatives","BTCF0:USTF0",1750440681111,0.3835516,102860.0,102850.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750440681415,0.5235516,102860.0,102850.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1750440681614,0.5235516,102860.0,102850.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1750440681815,0.5235516,102860.0,102850.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1750440682015,0.5235516,102860.0,102850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440682205,0.6215516,102860.0,102850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440682511,0.6215516,102860.0,102850.0,0.1948379]
["bitfinex-derivatives","BTCF0:USTF0",1750440682715,0.6215516,102860.0,102850.0,0.1944379]
["bitfinex-derivatives","BTCF0:USTF0",1750440682918,0.6215516,102860.0,102850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440682919,0.6701417,102860.0,102850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440683214,1.60589928,102860.0,102850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440683507,0.90298693,102860.0,102850.0,0.1958379]
["bitfinex-derivatives","BTCF0:USTF0",1750440683716,0.90298693,102860.0,102850.0,0.1954379]
["bitfinex-derivatives","BTCF0:USTF0",1750440683906,0.61135373,102860.0,102850.0,0.1954379]
["bitfinex-derivatives","BTCF0:USTF0",1750440684106,1.16657273,102860.0,102850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440684304,1.16957273,102860.0,102850.0,0.1958379]
["bitfinex-derivatives","BTCF0:USTF0",1750440684503,1.16957273,102860.0,102850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440684704,1.59907658,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750440684904,1.59907658,102860.0,102850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440685108,1.17357273,102860.0,102850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750440685703,1.60307658,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750440686009,1.04357273,102860.0,102850.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1750440686310,1.04357273,102860.0,102850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750440686311,1.23357273,102860.0,102850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750440686507,1.04357273,102860.0,102850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750440686707,1.65929273,102860.0,102850.0,0.1964379]
["bitfinex-derivatives","BTCF0:USTF0",1750440686911,2.07009273,102860.0,102850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750440687106,2.07009273,102860.0,102850.0,0.1968379]
["bitfinex-derivatives","BTCF0:USTF0",1750440687408,2.02009273,102860.0,102850.0,0.1968379]
["bitfinex-derivatives","BTCF0:USTF0",1750440687615,2.04009273,102860.0,102850.0,0.1968379]
["bitfinex-derivatives","BTCF0:USTF0",1750440687815,2.04009273,102860.0,102850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750440688012,2.04009273,102860.0,102850.0,0.1968379]
["bitfinex-derivatives","BTCF0:USTF0",1750440688307,0.48835373,102860.0,102850.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1750440688513,1.42357273,102860.0,102850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750440688814,1.06277273,102860.0,102850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750440689110,1.42357273,102860.0,102850.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1750440689312,1.47307658,102860.0,102850.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1750440689517,1.51307658,102860.0,102850.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1750440689722,1.51307658,102860.0,102850.0,0.19483162]
["bitfinex-derivatives","BTCF0:USTF0",1750440690015,0.95785758,102860.0,102850.0,0.19523162]
["bitfinex-derivatives","BTCF0:USTF0",1750440690208,1.11227658,102860.0,102850.0,0.19523162]
["bitfinex-derivatives","BTCF0:USTF0",1750440690411,0.79277273,102860.0,102850.0,0.19523162]
["bitfinex-derivatives","BTCF0:USTF0",1750440690612,0.48835373,102860.0,102850.0,0.55603162]
["bitfinex-derivatives","BTCF0:USTF0",1750440690807,0.439319,102860.0,102850.0,0.55603162]
["bitfinex-derivatives","BTCF0:USTF0",1750440691008,0.439319,102860.0,102850.0,0.19523162]
["bitfinex-derivatives","BTCF0:USTF0",1750440691207,0.2449,102860.0,102850.0,0.55563162]
["bitfinex-derivatives","BTCF0:USTF0",1750440691414,0.153,102860.0,102850.0,0.64683162]
["bitfinex-derivatives","BTCF0:USTF0",1750440691615,0.2462,102860.0,102850.0,0.64683162]
["bitfinex-derivatives","BTCF0:USTF0",1750440691911,0.440619,102860.0,102850.0,0.74393162]
["bitfinex-derivatives","BTCF0:USTF0",1750440692115,0.536819,102860.0,102850.0,0.55603162]
["bitfinex-derivatives","BTCF0:USTF0",1750440692318,0.536819,102860.0,102850.0,0.55563162]
["bitfinex-derivatives","BTCF0:USTF0",1750440692809,0.536819,102860.0,102850.0,0.19483162]
["bitfinex-derivatives","BTCF0:USTF0",1750440693010,0.536819,102860.0,102850.0,0.55603162]
["bitfinex-derivatives","BTCF0:USTF0",1750440693207,0.536819,102860.0,102850.0,0.19523162]
["bitfinex-derivatives","BTCF0:USTF0",1750440693914,1.47204321,102860.0,102850.0,0.19483162]
["bitfinex-derivatives","BTCF0:USTF0",1750440694118,2.44552321,102860.0,102850.0,0.19523162]
["bitfinex-derivatives","BTCF0:USTF0",1750440694319,2.44552321,102860.0,102850.0,0.19483162]
["bitfinex-derivatives","BTCF0:USTF0",1750440694521,2.08472321,102860.0,102850.0,0.19523162]
["bitfinex-derivatives","BTCF0:USTF0",1750440694820,0.48732036,102860.0,102850.0,0.55563162]
["bitfinex-derivatives","BTCF0:USTF0",1750440695011,0.48732036,102860.0,102850.0,0.64853162]
["bitfinex-derivatives","BTCF0:USTF0",1750440695815,0.39112036,102860.0,102850.0,0.64853162]
["bitfinex-derivatives","BTCF0:USTF0",1750440696011,0.39112036,102860.0,102850.0,0.73973162]
["bitfinex-derivatives","BTCF0:USTF0",1750440696721,0.57853936,102860.0,102850.0,0.74073162]
["bitfinex-derivatives","BTCF0:USTF0",1750440697017,0.29092036,102860.0,102850.0,0.74073162]
["bitfinex-derivatives","BTCF0:USTF0",1750440697421,0.48533936,102860.0,102850.0,0.74073162]
["bitfinex-derivatives","BTCF0:USTF0",1750440697621,0.48533936,102860.0,102850.0,0.55703162]
["bitfinex-derivatives","BTCF0:USTF0",1750440697825,0.67513936,102860.0,102850.0,0.36219372]
["bitfinex-derivatives","BTCF0:USTF0",1750440698023,1.46544321,102860.0,102850.0,0.00179372]
["bitfinex-derivatives","BTCF0:USTF0",1750440698315,1.46544321,102860.0,102850.0,0.00139372]
["bitfinex-derivatives","BTCF0:USTF0",1750440698521,1.46544321,102860.0,102850.0,0.00066007]
["bitfinex-derivatives","BTCF0:USTF0",1750440698820,1.64085324,102860.0,102850.0,0.00066007]
["bitfinex-derivatives","BTCF0:USTF0",1750440699023,2.63895017,102860.0,102850.0,0.19509797]
["bitfinex-derivatives","BTCF0:USTF0",1750440699220,2.73357061,102860.0,102850.0,0.19509797]
["bitfinex-derivatives","BTCF0:USTF0",1750440699520,2.10985891,102860.0,102850.0,0.19509797]
["bitfinex-derivatives","BTCF0:USTF0",1750440699720,1.60413855,102860.0,102850.0,0.55589797]
["bitfinex-derivatives","BTCF0:USTF0",1750440699930,1.23765243,102860.0,102850.0,0.19469797]
["bitfinex-derivatives","BTCF0:USTF0",1750440700114,0.63273855,102860.0,102850.0,0.19469797]
["bitfinex-derivatives","BTCF0:USTF0",1750440700310,0.63273855,102860.0,102850.0,0.55589797]
["bitfinex-derivatives","BTCF0:USTF0",1750440700514,0.63273855,102860.0,102850.0,0.64749797]
["bitfinex-derivatives","BTCF0:USTF0",1750440701522,0.22959537,102860.0,102850.0,1.25241185]
["bitfinex-derivatives","BTCF0:USTF0",1750440701731,0.22959537,102860.0,102850.0,1.91025985]
["bitfinex-derivatives","BTCF0:USTF0",1750440701911,0.17269693,102860.0,102850.0,2.17025985]
["bitfinex-derivatives","BTCF0:USTF0",1750440702111,0.05689844,102880.0,102850.0,2.17025985]
["bitfinex-derivatives","BTCF0:USTF0",1750440702316,0.13689844,102880.0,102870.0,1.52091398]
["bitfinex-derivatives","BTCF0:USTF0",1750440702524,0.08,102880.0,102870.0,1.70091398]
["bitfinex-derivatives","BTCF0:USTF0",1750440702823,0.08,102880.0,102870.0,1.98711398]
["bitfinex-derivatives","BTCF0:USTF0",1750440703126,0.0499551,102880.0,102870.0,2.43152198]
["bitfinex-derivatives","BTCF0:USTF0",1750440703317,0.05689844,102900.0,102890.0,0.1943623]
["bitfinex-derivatives","BTCF0:USTF0",1750440703621,0.05689844,102900.0,102890.0,1.16007618]
["bitfinex-derivatives","BTCF0:USTF0",1750440703622,0.17689844,102900.0,102890.0,1.16007618]
["bitfinex-derivatives","BTCF0:USTF0",1750440703824,0.17689844,102900.0,102890.0,1.25137618]
["bitfinex-derivatives","BTCF0:USTF0",1750440704016,0.17689844,102900.0,102890.0,1.61217618]
["bitfinex-derivatives","BTCF0:USTF0",1750440704411,0.12,102900.0,102890.0,1.61217618]
["bitfinex-derivatives","BTCF0:USTF0",1750440704818,0.121,102900.0,102890.0,1.50840358]
["bitfinex-derivatives","BTCF0:USTF0",1750440705618,0.121,102900.0,102890.0,1.0792623]
["bitfinex-derivatives","BTCF0:USTF0",1750440705814,0.121,102900.0,102890.0,1.50840358]
["bitfinex-derivatives","BTCF0:USTF0",1750440706017,0.121,102900.0,102890.0,1.51140358]
["bitfinex-derivatives","BTCF0:USTF0",1750440706217,0.121,102900.0,102890.0,1.69896657]
["bitfinex-derivatives","BTCF0:USTF0",1750440706713,0.3153434,102900.0,102890.0,1.16072529]
["bitfinex-derivatives","BTCF0:USTF0",1750440706920,0.3153434,102900.0,102890.0,0.1997623]
["bitfinex-derivatives","BTCF0:USTF0",1750440706921,0.37224184,102900.0,102890.0,0.1997623]
["bitfinex-derivatives","BTCF0:USTF0",1750440707119,0.4958434,102900.0,102890.0,0.5605623]
["bitfinex-derivatives","BTCF0:USTF0",1750440707318,0.4958434,102900.0,102890.0,0.5601623]
["bitfinex-derivatives","BTCF0:USTF0",1750440707518,0.55269801,102900.0,102890.0,0.5605623]
["bitfinex-derivatives","BTCF0:USTF0",1750440707928,0.55269801,102900.0,102890.0,0.1997623]
["bitfinex-derivatives","BTCF0:USTF0",1750440708121,0.55269801,102900.0,102890.0,0.5605623]
["bitfinex-derivatives","BTCF0:USTF0",1750440708428,1.05896981,102900.0,102890.0,0.1997623]
["bitfinex-derivatives","BTCF0:USTF0",1750440708626,1.05896981,102900.0,102890.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750440708824,1.05896981,102900.0,102890.0,0.1997623]
["bitfinex-derivatives","BTCF0:USTF0",1750440708825,1.0021152,102900.0,102890.0,0.1997623]
["bitfinex-derivatives","BTCF0:USTF0",1750440709225,1.05896981,102900.0,102890.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750440709431,1.0021152,102900.0,102890.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750440709823,1.0021152,102900.0,102890.0,0.1993623]
["bitfinex-derivatives","BTCF0:USTF0",1750440710125,1.47125648,102900.0,102890.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750440710326,1.56515648,102900.0,102890.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750440710629,1.61515648,102900.0,102890.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750440710826,1.86638709,102900.0,102890.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750440711121,0.1943812,102880.0,102870.0,0.2497849]
["bitfinex-derivatives","BTCF0:USTF0",1750440711320,0.3143812,102880.0,102870.0,0.2489849]
["bitfinex-derivatives","BTCF0:USTF0",1750440711528,0.55179412,102880.0,102870.0,0.2497849]
["bitfinex-derivatives","BTCF0:USTF0",1750440711719,0.26501292,102880.0,102870.0,1.03972618]
["bitfinex-derivatives","BTCF0:USTF0",1750440711924,0.12,102880.0,102870.0,2.52230618]
["bitfinex-derivatives","BTCF0:USTF0",1750440712426,0.001,102900.0,102890.0,0.1943623]
["bitfinex-derivatives","BTCF0:USTF0",1750440712622,0.041,102900.0,102890.0,1.9768823]
["bitfinex-derivatives","BTCF0:USTF0",1750440712823,0.041,102900.0,102890.0,2.3978823]
["bitfinex-derivatives","BTCF0:USTF0",1750440713123,0.04,102900.0,102890.0,2.3978823]
["bitfinex-derivatives","BTCF0:USTF0",1750440713331,0.04,102900.0,102890.0,2.1878823]
["bitfinex-derivatives","BTCF0:USTF0",1750440713826,0.041,102900.0,102890.0,2.1908823]
["bitfinex-derivatives","BTCF0:USTF0",1750440714025,0.041,102900.0,102890.0,2.62042358]
["bitfinex-derivatives","BTCF0:USTF0",1750440714527,0.041,102900.0,102890.0,2.93342358]
["bitfinex-derivatives","BTCF0:USTF0",1750440715626,0.041,102900.0,102890.0,3.02612358]
["bitfinex-derivatives","BTCF0:USTF0",1750440716227,0.041,102900.0,102890.0,2.5969823]
["bitfinex-derivatives","BTCF0:USTF0",1750440716428,0.041,102900.0,102890.0,3.02612358]
["bitfinex-derivatives","BTCF0:USTF0",1750440716928,0.041,102900.0,102890.0,3.43049958]
["bitfinex-derivatives","BTCF0:USTF0",1750440717729,0.041,102900.0,102890.0,3.21049958]
["bitfinex-derivatives","BTCF0:USTF0",1750440718334,0.041,102900.0,102890.0,1.3086623]
["bitfinex-derivatives","BTCF0:USTF0",1750440718528,0.041,102900.0,102890.0,2.4907223]
["bitfinex-derivatives","BTCF0:USTF0",1750440718935,0.041,102900.0,102890.0,2.91986358]
["bitfinex-derivatives","BTCF0:USTF0",1750440719127,0.041,102900.0,102890.0,2.92026358]
["bitfinex-derivatives","BTCF0:USTF0",1750440719327,0.041,102900.0,102890.0,2.91986358]
["bitfinex-derivatives","BTCF0:USTF0",1750440719632,0.041,102900.0,102890.0,2.92026358]
["bitfinex-derivatives","BTCF0:USTF0",1750440720223,0.041,102900.0,102890.0,0.8555623]
["bitfinex-derivatives","BTCF0:USTF0",1750440720427,0.041,102900.0,102890.0,0.7595623]
["bitfinex-derivatives","BTCF0:USTF0",1750440720629,0.2396,102900.0,102890.0,0.7595623]
["bitfinex-derivatives","BTCF0:USTF0",1750440720931,0.36102585,102900.0,102890.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1750440721128,0.36102585,102900.0,102890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750440721129,1.39590457,102900.0,102890.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750440721329,1.39590457,102900.0,102890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750440721531,1.39590457,102900.0,102870.0,0.9125546]
["bitfinex-derivatives","BTCF0:USTF0",1750440721532,0.2915671,102890.0,102870.0,0.9125546]
["bitfinex-derivatives","BTCF0:USTF0",1750440721837,0.53695189,102890.0,102880.0,0.1943791]
["bitfinex-derivatives","BTCF0:USTF0",1750440722331,0.1943812,102880.0,102870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440722632,1.54993652,102880.0,102870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440722932,0.1944001,102870.0,102860.0,0.21182574]
["bitfinex-derivatives","BTCF0:USTF0",1750440723126,0.43458489,102870.0,102860.0,0.21182574]
["bitfinex-derivatives","BTCF0:USTF0",1750440723328,0.58001414,102870.0,102860.0,0.21182574]
["bitfinex-derivatives","BTCF0:USTF0",1750440724031,0.194419,102860.0,102850.0,0.1952379]
["bitfinex-derivatives","BTCF0:USTF0",1750440724332,0.16668479,102860.0,102850.0,0.98437918]
["bitfinex-derivatives","BTCF0:USTF0",1750440724538,1.801206,102890.0,102880.0,0.1943812]
["bitfinex-derivatives","BTCF0:USTF0",1750440724738,0.7237729,102890.0,102880.0,0.1943812]
["bitfinex-derivatives","BTCF0:USTF0",1750440725034,0.50954353,102890.0,102880.0,0.1943812]
["bitfinex-derivatives","BTCF0:USTF0",1750440725733,0.69494353,102890.0,102880.0,0.1943812]
["bitfinex-derivatives","BTCF0:USTF0",1750440726138,0.70594353,102890.0,102880.0,0.1953812]
["bitfinex-derivatives","BTCF0:USTF0",1750440726438,1.14008481,102890.0,102880.0,0.1953812]
["bitfinex-derivatives","BTCF0:USTF0",1750440726627,1.15008481,102890.0,102880.0,0.1953812]
["bitfinex-derivatives","BTCF0:USTF0",1750440726931,0.72094353,102890.0,102880.0,0.1957812]
["bitfinex-derivatives","BTCF0:USTF0",1750440727130,1.23008481,102890.0,102880.0,0.1957812]
["bitfinex-derivatives","BTCF0:USTF0",1750440727734,1.23008481,102890.0,102880.0,0.5565812]
["bitfinex-derivatives","BTCF0:USTF0",1750440727924,1.23008481,102890.0,102880.0,0.1957812]
["bitfinex-derivatives","BTCF0:USTF0",1750440728633,1.23008481,102890.0,102880.0,0.5565812]
["bitfinex-derivatives","BTCF0:USTF0",1750440728938,1.40543202,102890.0,102880.0,0.1957812]
["bitfinex-derivatives","BTCF0:USTF0",1750440729136,0.80094353,102890.0,102880.0,0.1957812]
["bitfinex-derivatives","BTCF0:USTF0",1750440729337,1.40543202,102890.0,102880.0,0.1957812]
["bitfinex-derivatives","BTCF0:USTF0",1750440729637,1.32543202,102890.0,102880.0,0.1957812]
["bitfinex-derivatives","BTCF0:USTF0",1750440729834,0.72094353,102890.0,102880.0,0.5565812]
["bitfinex-derivatives","BTCF0:USTF0",1750440730130,1.26684112,102890.0,102880.0,0.5565812]
["bitfinex-derivatives","BTCF0:USTF0",1750440730330,0.46797063,102890.0,102880.0,0.5565812]
["bitfinex-derivatives","BTCF0:USTF0",1750440730532,0.66233293,102890.0,102880.0,0.5565812]
["bitfinex-derivatives","BTCF0:USTF0",1750440731030,1.27682142,102890.0,102880.0,0.1957812]
["bitfinex-derivatives","BTCF0:USTF0",1750440731236,1.30682142,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750440731423,1.30682142,102890.0,102880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440731628,1.30682142,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750440732126,1.36369945,102890.0,102880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440732328,1.32369945,102890.0,102880.0,0.1957812]
["bitfinex-derivatives","BTCF0:USTF0",1750440732832,1.68449945,102890.0,102880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440733029,1.32369945,102890.0,102880.0,0.1957812]
["bitfinex-derivatives","BTCF0:USTF0",1750440733234,0.46797063,102890.0,102880.0,0.5565812]
["bitfinex-derivatives","BTCF0:USTF0",1750440733437,0.136,102890.0,102880.0,1.39106969]
["bitfinex-derivatives","BTCF0:USTF0",1750440733636,0.136,102890.0,102880.0,1.58786969]
["bitfinex-derivatives","BTCF0:USTF0",1750440734933,0.136,102890.0,102880.0,1.41254312]
["bitfinex-derivatives","BTCF0:USTF0",1750440735238,0.136,102890.0,102880.0,2.36654312]
["bitfinex-derivatives","BTCF0:USTF0",1750440735733,0.136,102890.0,102880.0,2.13654312]
["bitfinex-derivatives","BTCF0:USTF0",1750440735927,0.136,102890.0,102880.0,2.14654312]
["bitfinex-derivatives","BTCF0:USTF0",1750440736730,0.221,102920.0,102910.0,0.1943246]
["bitfinex-derivatives","BTCF0:USTF0",1750440736935,0.2253057,102920.0,102910.0,1.2259246]
["bitfinex-derivatives","BTCF0:USTF0",1750440737141,0.2253057,102920.0,102910.0,1.4221246]
["bitfinex-derivatives","BTCF0:USTF0",1750440737539,0.2253057,102920.0,102910.0,1.3272246]
["bitfinex-derivatives","BTCF0:USTF0",1750440737737,0.1943245,102910.0,102900.0,0.37873326]
["bitfinex-derivatives","BTCF0:USTF0",1750440738038,0.1943623,102890.0,102880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440738239,0.1943812,102880.0,102870.0,0.87838432]
["bitfinex-derivatives","BTCF0:USTF0",1750440738540,0.4168812,102880.0,102870.0,0.87838432]
["bitfinex-derivatives","BTCF0:USTF0",1750440738738,0.4168812,102880.0,102870.0,0.68398772]
["bitfinex-derivatives","BTCF0:USTF0",1750440738936,0.4168812,102880.0,102870.0,0.87838782]
["bitfinex-derivatives","BTCF0:USTF0",1750440739246,0.4168812,102880.0,102870.0,0.68398772]
["bitfinex-derivatives","BTCF0:USTF0",1750440739537,0.4188812,102880.0,102870.0,0.68398772]
["bitfinex-derivatives","BTCF0:USTF0",1750440739742,0.4188812,102880.0,102870.0,0.87838782]
["bitfinex-derivatives","BTCF0:USTF0",1750440739743,0.56499938,102880.0,102870.0,0.87838782]
["bitfinex-derivatives","BTCF0:USTF0",1750440740042,0.58499938,102880.0,102870.0,0.87878782]
["bitfinex-derivatives","BTCF0:USTF0",1750440740236,0.58499938,102880.0,102870.0,0.87838782]
["bitfinex-derivatives","BTCF0:USTF0",1750440740437,0.58499938,102880.0,102870.0,0.87878782]
["bitfinex-derivatives","BTCF0:USTF0",1750440740643,0.56499938,102880.0,102870.0,0.68538772]
["bitfinex-derivatives","BTCF0:USTF0",1750440740943,0.56499938,102880.0,102870.0,0.57418782]
["bitfinex-derivatives","BTCF0:USTF0",1750440741242,1.0892613,102880.0,102870.0,0.37938772]
["bitfinex-derivatives","BTCF0:USTF0",1750440741441,0.66009938,102880.0,102870.0,0.57418782]
["bitfinex-derivatives","BTCF0:USTF0",1750440741633,0.71009938,102880.0,102870.0,0.57418782]
["bitfinex-derivatives","BTCF0:USTF0",1750440742138,0.70009938,102880.0,102870.0,0.57418782]
["bitfinex-derivatives","BTCF0:USTF0",1750440742642,0.87009938,102880.0,102870.0,0.57418782]
["bitfinex-derivatives","BTCF0:USTF0",1750440742844,1.2992613,102880.0,102870.0,0.37978772]
["bitfinex-derivatives","BTCF0:USTF0",1750440743143,1.2992613,102880.0,102870.0,0.01898772]
["bitfinex-derivatives","BTCF0:USTF0",1750440743343,1.6600613,102880.0,102870.0,0.01858772]
["bitfinex-derivatives","BTCF0:USTF0",1750440743538,1.6600613,102880.0,102870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440743738,1.6600613,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750440743933,1.8544693,102880.0,102870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440744741,1.8544693,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750440744944,1.8544693,102880.0,102870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440745340,1.8644693,102880.0,102870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440746139,1.8644693,102880.0,102840.0,0.1944479]
["bitfinex-derivatives","BTCF0:USTF0",1750440746140,0.1944379,102850.0,102840.0,0.1944479]
["bitfinex-derivatives","BTCF0:USTF0",1750440746334,0.1944568,102840.0,102830.0,0.30623268]
["bitfinex-derivatives","BTCF0:USTF0",1750440746539,0.9822934,102840.0,102830.0,0.50032863]
["bitfinex-derivatives","BTCF0:USTF0",1750440746741,1.18429826,102840.0,102830.0,0.50032863]
["bitfinex-derivatives","BTCF0:USTF0",1750440746936,0.56067954,102840.0,102830.0,0.86152863]
["bitfinex-derivatives","BTCF0:USTF0",1750440747138,0.16667468,102840.0,102830.0,1.30069055]
["bitfinex-derivatives","BTCF0:USTF0",1750440747441,0.16667468,102840.0,102830.0,1.49729055]
["bitfinex-derivatives","BTCF0:USTF0",1750440747644,0.16667468,102840.0,102830.0,1.06812863]
["bitfinex-derivatives","BTCF0:USTF0",1750440747846,0.16667468,102840.0,102830.0,1.05812863]
["bitfinex-derivatives","BTCF0:USTF0",1750440748140,1e-08,102840.0,102830.0,1.94177855]
["bitfinex-derivatives","BTCF0:USTF0",1750440748545,1e-08,102840.0,102830.0,2.28877855]
["bitfinex-derivatives","BTCF0:USTF0",1750440748735,1e-08,102840.0,102830.0,1.86061663]
["bitfinex-derivatives","BTCF0:USTF0",1750440748941,1e-08,102840.0,102830.0,2.28977855]
["bitfinex-derivatives","BTCF0:USTF0",1750440749142,1e-08,102840.0,102830.0,2.06977855]
["bitfinex-derivatives","BTCF0:USTF0",1750440749544,1e-08,102840.0,102830.0,2.27277855]
["bitfinex-derivatives","BTCF0:USTF0",1750440749844,1e-08,102840.0,102830.0,2.79125663]
["bitfinex-derivatives","BTCF0:USTF0",1750440750050,1e-08,102840.0,102830.0,3.22041855]
["bitfinex-derivatives","BTCF0:USTF0",1750440751046,1e-08,102840.0,102830.0,2.88041855]
["bitfinex-derivatives","BTCF0:USTF0",1750440751346,1e-08,102840.0,102830.0,3.23041855]
["bitfinex-derivatives","BTCF0:USTF0",1750440751949,1e-08,102840.0,102830.0,3.23241855]
["bitfinex-derivatives","BTCF0:USTF0",1750440752142,1e-08,102840.0,102830.0,3.23141855]
["bitfinex-derivatives","BTCF0:USTF0",1750440752343,1e-08,102840.0,102830.0,3.25203536]
["bitfinex-derivatives","BTCF0:USTF0",1750440753041,0.13531701,102870.0,102860.0,0.194419]
["bitfinex-derivatives","BTCF0:USTF0",1750440753242,1.34200312,102890.0,102880.0,0.1943812]
["bitfinex-derivatives","BTCF0:USTF0",1750440753437,0.60887672,102890.0,102880.0,0.5551812]
["bitfinex-derivatives","BTCF0:USTF0",1750440753639,0.75565908,102890.0,102880.0,0.5551812]
["bitfinex-derivatives","BTCF0:USTF0",1750440753856,0.3089,102890.0,102880.0,0.9159812]
["bitfinex-derivatives","BTCF0:USTF0",1750440754042,0.5032623,102890.0,102880.0,1.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1750440754245,0.64918751,102890.0,102880.0,0.9159812]
["bitfinex-derivatives","BTCF0:USTF0",1750440754446,1.07834943,102890.0,102880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750440754645,0.1943812,102880.0,102870.0,1.1008336]
["bitfinex-derivatives","BTCF0:USTF0",1750440754948,0.12,102880.0,102870.0,1.1959336]
["bitfinex-derivatives","BTCF0:USTF0",1750440755453,0.12,102880.0,102870.0,1.80044451]
["bitfinex-derivatives","BTCF0:USTF0",1750440755848,0.12,102880.0,102870.0,1.1959336]
["bitfinex-derivatives","BTCF0:USTF0",1750440756051,0.92889211,102880.0,102870.0,1.1959336]
["bitfinex-derivatives","BTCF0:USTF0",1750440756254,1.03039211,102880.0,102870.0,0.99664]
["bitfinex-derivatives","BTCF0:USTF0",1750440756563,1.11979211,102880.0,102870.0,0.90194]
["bitfinex-derivatives","BTCF0:USTF0",1750440756756,0.5152812,102880.0,102870.0,0.90194]
["bitfinex-derivatives","BTCF0:USTF0",1750440756951,0.5152812,102880.0,102870.0,0.99734]
["bitfinex-derivatives","BTCF0:USTF0",1750440757455,0.5212812,102880.0,102870.0,0.99734]
["bitfinex-derivatives","BTCF0:USTF0",1750440758154,0.5192812,102880.0,102870.0,0.99734]
["bitfinex-derivatives","BTCF0:USTF0",1750440758453,0.5222812,102880.0,102870.0,0.99734]
["bitfinex-derivatives","BTCF0:USTF0",1750440759055,0.5222812,102880.0,102870.0,1.09774]
["bitfinex-derivatives","BTCF0:USTF0",1750440759556,0.129,102880.0,102870.0,1.09774]
["bitfinex-derivatives","BTCF0:USTF0",1750440759756,0.3233812,102880.0,102870.0,1.09774]
["bitfinex-derivatives","BTCF0:USTF0",1750440760157,0.1555572,102880.0,102870.0,1.09774]
["bitfinex-derivatives","BTCF0:USTF0",1750440760855,0.3499384,102880.0,102870.0,1.09774]
["bitfinex-derivatives","BTCF0:USTF0",1750440762158,0.5482384,102880.0,102870.0,1.09774]
["bitfinex-derivatives","BTCF0:USTF0",1750440762360,0.5682384,102880.0,102870.0,1.09774]
["bitfinex-derivatives","BTCF0:USTF0",1750440762851,0.3738572,102880.0,102870.0,1.09774]
["bitfinex-derivatives","BTCF0:USTF0",1750440763158,0.3538572,102880.0,102870.0,1.09774]
["bitfinex-derivatives","BTCF0:USTF0",1750440763358,0.1555572,102880.0,102870.0,1.18774]
["bitfinex-derivatives","BTCF0:USTF0",1750440764059,0.95444931,102880.0,102870.0,2.03754]
["bitfinex-derivatives","BTCF0:USTF0",1750440764352,0.95226811,102880.0,102870.0,0.8529201]
["bitfinex-derivatives","BTCF0:USTF0",1750440764559,0.3497572,102880.0,102870.0,0.8533201]
["bitfinex-derivatives","BTCF0:USTF0",1750440764749,0.3497572,102880.0,102870.0,1.0426201]
["bitfinex-derivatives","BTCF0:USTF0",1750440764950,0.3497572,102880.0,102870.0,1.0430201]
["bitfinex-derivatives","BTCF0:USTF0",1750440765359,0.5441384,102880.0,102870.0,1.0430201]
["bitfinex-derivatives","BTCF0:USTF0",1750440765561,0.3537572,102880.0,102870.0,1.0430201]
["bitfinex-derivatives","BTCF0:USTF0",1750440766857,0.3487572,102880.0,102870.0,1.0430201]
["bitfinex-derivatives","BTCF0:USTF0",1750440767161,1.14864931,102880.0,102870.0,0.8529201]
["bitfinex-derivatives","BTCF0:USTF0",1750440767363,0.5441384,102880.0,102870.0,0.8533201]
["bitfinex-derivatives","BTCF0:USTF0",1750440767862,0.5541384,102880.0,102870.0,0.8533201]
["bitfinex-derivatives","BTCF0:USTF0",1750440768260,0.6241384,102880.0,102870.0,0.8533201]
["bitfinex-derivatives","BTCF0:USTF0",1750440768455,0.1485572,102880.0,102870.0,1.81783101]
["bitfinex-derivatives","BTCF0:USTF0",1750440768656,0.1485572,102880.0,102870.0,2.01543101]
["bitfinex-derivatives","BTCF0:USTF0",1750440768855,0.1082265,102880.0,102870.0,2.30363901]
["bitfinex-derivatives","BTCF0:USTF0",1750440769062,1e-07,102880.0,102870.0,2.30363901]
["bitfinex-derivatives","BTCF0:USTF0",1750440769262,0.0700001,102880.0,102870.0,2.30363901]
["bitfinex-derivatives","BTCF0:USTF0",1750440769561,0.0700001,102880.0,102870.0,2.08505433]
["bitfinex-derivatives","BTCF0:USTF0",1750440769757,0.0700001,102880.0,102870.0,3.31953433]
["bitfinex-derivatives","BTCF0:USTF0",1750440769962,0.07,102880.0,102870.0,3.31993433]
["bitfinex-derivatives","BTCF0:USTF0",1750440770164,0.07,102880.0,102870.0,3.12652633]
["bitfinex-derivatives","BTCF0:USTF0",1750440770367,0.07,102880.0,102870.0,3.1402092]
["bitfinex-derivatives","BTCF0:USTF0",1750440770567,0.07,102880.0,102870.0,1.14181829]
["bitfinex-derivatives","BTCF0:USTF0",1750440770758,0.07,102880.0,102870.0,2.88975101]
["bitfinex-derivatives","BTCF0:USTF0",1750440770953,0.2643812,102880.0,102870.0,0.8530001]
["bitfinex-derivatives","BTCF0:USTF0",1750440771159,0.3635812,102880.0,102870.0,0.9550201]
["bitfinex-derivatives","BTCF0:USTF0",1750440771361,0.4648812,102880.0,102870.0,0.9550201]
["bitfinex-derivatives","BTCF0:USTF0",1750440771664,0.61052301,102880.0,102870.0,0.8589201]
["bitfinex-derivatives","BTCF0:USTF0",1750440771865,0.61052301,102880.0,102870.0,0.5562001]
["bitfinex-derivatives","BTCF0:USTF0",1750440772165,1.21503392,102880.0,102870.0,0.5576001]
["bitfinex-derivatives","BTCF0:USTF0",1750440772367,1.21503392,102880.0,102870.0,0.5572001]
["bitfinex-derivatives","BTCF0:USTF0",1750440772564,1.21503392,102880.0,102870.0,0.5566001]
["bitfinex-derivatives","BTCF0:USTF0",1750440772565,1.22003392,102880.0,102870.0,0.5566001]
["bitfinex-derivatives","BTCF0:USTF0",1750440772864,0.61552301,102880.0,102870.0,0.5562001]
["bitfinex-derivatives","BTCF0:USTF0",1750440773166,0.65652301,102880.0,102870.0,0.5556001]
["bitfinex-derivatives","BTCF0:USTF0",1750440773859,0.61852301,102880.0,102870.0,0.5556001]
["bitfinex-derivatives","BTCF0:USTF0",1750440774476,1.22303392,102880.0,102870.0,0.5556001]
["bitfinex-derivatives","BTCF0:USTF0",1750440774663,0.61852301,102880.0,102870.0,0.5556001]
["bitfinex-derivatives","BTCF0:USTF0",1750440774856,0.42414181,102880.0,102870.0,1.16011101]
["bitfinex-derivatives","BTCF0:USTF0",1750440775062,0.61852301,102880.0,102870.0,0.5556001]
["bitfinex-derivatives","BTCF0:USTF0",1750440778570,0.62852301,102880.0,102870.0,0.5556001]
["bitfinex-derivatives","BTCF0:USTF0",1750440778967,0.67552803,102880.0,102870.0,0.5556001]
["bitfinex-derivatives","BTCF0:USTF0",1750440779471,0.69552803,102880.0,102870.0,0.5556001]
["bitfinex-derivatives","BTCF0:USTF0",1750440779867,0.50014683,102880.0,102870.0,0.5556001]
["bitfinex-derivatives","BTCF0:USTF0",1750440780166,0.4718812,102880.0,102870.0,1.16011101]
["bitfinex-derivatives","BTCF0:USTF0",1750440780371,0.52888622,102880.0,102870.0,0.5556001]
["bitfinex-derivatives","BTCF0:USTF0",1750440780576,1.28199634,102880.0,102870.0,0.5556001]
["bitfinex-derivatives","BTCF0:USTF0",1750440780770,2.28243634,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750440780967,2.3088606,102880.0,102870.0,0.5556001]
["bitfinex-derivatives","BTCF0:USTF0",1750440781160,0.1944001,102870.0,102860.0,1.5627323]
["bitfinex-derivatives","BTCF0:USTF0",1750440781473,0.1944001,102870.0,102850.0,0.67640062]
["bitfinex-derivatives","BTCF0:USTF0",1750440781474,0.194419,102860.0,102850.0,0.96884402]
["bitfinex-derivatives","BTCF0:USTF0",1750440781673,1.16115417,102860.0,102850.0,0.96804402]
["bitfinex-derivatives","BTCF0:USTF0",1750440781860,1.30760836,102860.0,102850.0,0.96804402]
["bitfinex-derivatives","BTCF0:USTF0",1750440782061,1.30760836,102860.0,102850.0,0.91983462]
["bitfinex-derivatives","BTCF0:USTF0",1750440782062,1.36461338,102860.0,102850.0,0.91983462]
["bitfinex-derivatives","BTCF0:USTF0",1750440782258,2.29397338,102860.0,102850.0,0.01788062]
["bitfinex-derivatives","BTCF0:USTF0",1750440782465,2.31397338,102860.0,102850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440782669,0.1944568,102840.0,102830.0,1.06459044]
["bitfinex-derivatives","BTCF0:USTF0",1750440782872,0.36088106,102840.0,102830.0,0.92989199]
["bitfinex-derivatives","BTCF0:USTF0",1750440783069,0.69880439,102840.0,102830.0,0.91989199]
["bitfinex-derivatives","BTCF0:USTF0",1750440783371,1.91580092,102840.0,102830.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1750440783574,2.94452092,102840.0,102830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440783772,0.1944946,102820.0,102810.0,0.6039276]
["bitfinex-derivatives","BTCF0:USTF0",1750440784069,1.43447525,102820.0,102810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440784265,0.1945136,102810.0,102800.0,1.94352022]
["bitfinex-derivatives","BTCF0:USTF0",1750440784467,0.55293776,102810.0,102800.0,2.20432022]
["bitfinex-derivatives","BTCF0:USTF0",1750440784670,0.55293776,102810.0,102800.0,2.39282022]
["bitfinex-derivatives","BTCF0:USTF0",1750440784671,0.69821415,102810.0,102800.0,2.39282022]
["bitfinex-derivatives","BTCF0:USTF0",1750440784973,0.16642426,102810.0,102800.0,3.92585113]
["bitfinex-derivatives","BTCF0:USTF0",1750440785172,0.16642426,102810.0,102800.0,3.32134022]
["bitfinex-derivatives","BTCF0:USTF0",1750440785368,0.14,102810.0,102800.0,2.39322022]
["bitfinex-derivatives","BTCF0:USTF0",1750440785570,0.14,102810.0,102800.0,2.99773113]
["bitfinex-derivatives","BTCF0:USTF0",1750440785977,0.14,102810.0,102800.0,4.04678604]
["bitfinex-derivatives","BTCF0:USTF0",1750440786171,0.33494708,102840.0,102830.0,0.1954756]
["bitfinex-derivatives","BTCF0:USTF0",1750440786470,0.12,102840.0,102830.0,1.52158651]
["bitfinex-derivatives","BTCF0:USTF0",1750440786672,0.12,102840.0,102830.0,1.71938651]
["bitfinex-derivatives","BTCF0:USTF0",1750440786868,0.12,102840.0,102830.0,1.73938651]
["bitfinex-derivatives","BTCF0:USTF0",1750440787173,0.12,102840.0,102830.0,1.1348756]
["bitfinex-derivatives","BTCF0:USTF0",1750440787373,0.12,102840.0,102830.0,2.02938651]
["bitfinex-derivatives","BTCF0:USTF0",1750440787672,0.12,102840.0,102830.0,1.2058756]
["bitfinex-derivatives","BTCF0:USTF0",1750440787860,0.12,102840.0,102830.0,1.81038651]
["bitfinex-derivatives","BTCF0:USTF0",1750440788060,0.12,102840.0,102830.0,2.06138651]
["bitfinex-derivatives","BTCF0:USTF0",1750440788265,0.12,102840.0,102830.0,2.50587451]
["bitfinex-derivatives","BTCF0:USTF0",1750440789161,0.12,102840.0,102830.0,1.9013636]
["bitfinex-derivatives","BTCF0:USTF0",1750440789367,0.12,102840.0,102830.0,2.50587451]
["bitfinex-derivatives","BTCF0:USTF0",1750440789565,0.12,102840.0,102830.0,3.90826651]
["bitfinex-derivatives","BTCF0:USTF0",1750440789772,0.12,102840.0,102830.0,3.92826651]
["bitfinex-derivatives","BTCF0:USTF0",1750440790174,0.12,102840.0,102830.0,3.3237556]
["bitfinex-derivatives","BTCF0:USTF0",1750440790468,0.12,102840.0,102830.0,3.92826651]
["bitfinex-derivatives","BTCF0:USTF0",1750440790877,0.0800156,102840.0,102830.0,4.41275451]
["bitfinex-derivatives","BTCF0:USTF0",1750440791168,0.11,102870.0,102860.0,0.1944189]
["bitfinex-derivatives","BTCF0:USTF0",1750440791368,0.14,102870.0,102860.0,2.0412589]
["bitfinex-derivatives","BTCF0:USTF0",1750440791569,0.50654589,102870.0,102860.0,0.5552189]
["bitfinex-derivatives","BTCF0:USTF0",1750440791767,0.50304589,102870.0,102860.0,0.5556189]
["bitfinex-derivatives","BTCF0:USTF0",1750440792270,0.50304589,102870.0,102860.0,0.5552189]
["bitfinex-derivatives","BTCF0:USTF0",1750440792470,0.69744589,102870.0,102860.0,0.5556189]
["bitfinex-derivatives","BTCF0:USTF0",1750440792768,0.29438596,102870.0,102860.0,1.39012981]
["bitfinex-derivatives","BTCF0:USTF0",1750440793079,0.49378606,102870.0,102860.0,0.7559189]
["bitfinex-derivatives","BTCF0:USTF0",1750440793262,0.32615155,102870.0,102860.0,0.5556189]
["bitfinex-derivatives","BTCF0:USTF0",1750440793463,0.71145165,102870.0,102860.0,0.5556189]
["bitfinex-derivatives","BTCF0:USTF0",1750440793770,0.80145165,102870.0,102860.0,0.5556189]
["bitfinex-derivatives","BTCF0:USTF0",1750440793972,1.31096256,102870.0,102860.0,0.5556189]
["bitfinex-derivatives","BTCF0:USTF0",1750440794276,0.194419,102860.0,102850.0,0.9424365]
["bitfinex-derivatives","BTCF0:USTF0",1750440794572,0.532119,102860.0,102850.0,0.9424365]
["bitfinex-derivatives","BTCF0:USTF0",1750440794771,0.70509354,102860.0,102850.0,0.9424365]
["bitfinex-derivatives","BTCF0:USTF0",1750440794978,0.51067454,102860.0,102850.0,0.9428365]
["bitfinex-derivatives","BTCF0:USTF0",1750440795768,0.51167454,102860.0,102850.0,1.0395365]
["bitfinex-derivatives","BTCF0:USTF0",1750440795972,0.51267454,102860.0,102850.0,1.0395365]
["bitfinex-derivatives","BTCF0:USTF0",1750440796576,1.31160435,102860.0,102850.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1750440796768,0.70709344,102860.0,102850.0,0.8452379]
["bitfinex-derivatives","BTCF0:USTF0",1750440796971,0.70709344,102860.0,102850.0,0.8456379]
["bitfinex-derivatives","BTCF0:USTF0",1750440797171,0.70709344,102860.0,102850.0,0.8452379]
["bitfinex-derivatives","BTCF0:USTF0",1750440797369,1.31160435,102860.0,102850.0,0.5552379]
["bitfinex-derivatives","BTCF0:USTF0",1750440797671,1.31160435,102860.0,102850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440797876,1.35160435,102860.0,102850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440798077,0.74709344,102860.0,102850.0,0.5556379]
["bitfinex-derivatives","BTCF0:USTF0",1750440798376,0.56089349,102860.0,102850.0,0.5552379]
["bitfinex-derivatives","BTCF0:USTF0",1750440798677,0.56089349,102860.0,102850.0,0.5556379]
["bitfinex-derivatives","BTCF0:USTF0",1750440798873,0.36647449,102860.0,102850.0,0.5556379]
["bitfinex-derivatives","BTCF0:USTF0",1750440799073,0.36647449,102860.0,102850.0,1.35784881]
["bitfinex-derivatives","BTCF0:USTF0",1750440799273,0.36647449,102860.0,102850.0,0.7533379]
["bitfinex-derivatives","BTCF0:USTF0",1750440799976,0.16877449,102860.0,102850.0,0.7533379]
["bitfinex-derivatives","BTCF0:USTF0",1750440800174,0.16877449,102860.0,102850.0,0.9933379]
["bitfinex-derivatives","BTCF0:USTF0",1750440800674,0.16877449,102860.0,102850.0,0.7533379]
["bitfinex-derivatives","BTCF0:USTF0",1750440800875,0.16877449,102860.0,102850.0,1.21800214]
["bitfinex-derivatives","BTCF0:USTF0",1750440800876,0.31446539,102860.0,102850.0,1.21800214]
["bitfinex-derivatives","BTCF0:USTF0",1750440801078,0.16877449,102860.0,102850.0,1.41570214]
["bitfinex-derivatives","BTCF0:USTF0",1750440801277,0.142,102860.0,102850.0,1.84110214]
["bitfinex-derivatives","BTCF0:USTF0",1750440801586,0.142,102860.0,102850.0,1.23659123]
["bitfinex-derivatives","BTCF0:USTF0",1750440801781,0.142,102860.0,102850.0,1.78787123]
["bitfinex-derivatives","BTCF0:USTF0",1750440802079,0.141,102860.0,102850.0,2.39438214]
["bitfinex-derivatives","BTCF0:USTF0",1750440802280,0.141,102860.0,102850.0,2.39398214]
["bitfinex-derivatives","BTCF0:USTF0",1750440802580,0.141,102860.0,102850.0,2.39438214]
["bitfinex-derivatives","BTCF0:USTF0",1750440802772,0.14,102860.0,102850.0,2.39438214]
["bitfinex-derivatives","BTCF0:USTF0",1750440802973,0.14,102860.0,102850.0,2.39638214]
["bitfinex-derivatives","BTCF0:USTF0",1750440803380,0.14,102860.0,102850.0,2.39338214]
["bitfinex-derivatives","BTCF0:USTF0",1750440803574,0.14,102860.0,102850.0,2.39438214]
["bitfinex-derivatives","BTCF0:USTF0",1750440803776,0.14,102860.0,102850.0,2.77438214]
["bitfinex-derivatives","BTCF0:USTF0",1750440803975,0.0631682,102860.0,102850.0,2.83883014]
["bitfinex-derivatives","BTCF0:USTF0",1750440804176,0.3892487,102890.0,102880.0,0.1943811]
["bitfinex-derivatives","BTCF0:USTF0",1750440804371,0.17781705,102890.0,102880.0,1.78049201]
["bitfinex-derivatives","BTCF0:USTF0",1750440804583,0.17781705,102890.0,102880.0,1.3785811]
["bitfinex-derivatives","BTCF0:USTF0",1750440805078,0.17781705,102890.0,102880.0,1.13838862]
["bitfinex-derivatives","BTCF0:USTF0",1750440805284,0.156,102890.0,102880.0,1.73289953]
["bitfinex-derivatives","BTCF0:USTF0",1750440805983,0.165,102890.0,102880.0,1.73289953]
["bitfinex-derivatives","BTCF0:USTF0",1750440806282,0.165,102890.0,102880.0,1.82969953]
["bitfinex-derivatives","BTCF0:USTF0",1750440806486,0.165,102890.0,102880.0,1.27518862]
["bitfinex-derivatives","BTCF0:USTF0",1750440806686,0.165,102890.0,102880.0,1.87969953]
["bitfinex-derivatives","BTCF0:USTF0",1750440807186,0.165,102890.0,102880.0,1.82969953]
["bitfinex-derivatives","BTCF0:USTF0",1750440807187,0.157,102890.0,102880.0,1.82969953]
["bitfinex-derivatives","BTCF0:USTF0",1750440808182,0.153,102890.0,102880.0,1.82969953]
["bitfinex-derivatives","BTCF0:USTF0",1750440808689,0.3463623,102890.0,102880.0,1.22518862]
["bitfinex-derivatives","BTCF0:USTF0",1750440808876,0.4423623,102890.0,102880.0,1.22618862]
["bitfinex-derivatives","BTCF0:USTF0",1750440809086,0.17879031,102890.0,102880.0,1.22618862]
["bitfinex-derivatives","BTCF0:USTF0",1750440809475,0.17879031,102890.0,102880.0,0.9169811]
["bitfinex-derivatives","BTCF0:USTF0",1750440809476,0.97766352,102890.0,102880.0,0.9169811]
["bitfinex-derivatives","BTCF0:USTF0",1750440809674,1.31833256,102890.0,102880.0,0.9169812]
["bitfinex-derivatives","BTCF0:USTF0",1750440809877,0.3401935,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750440810083,0.3401935,102880.0,102860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440810084,0.1944001,102870.0,102860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440810388,0.194419,102860.0,102850.0,0.71890023]
["bitfinex-derivatives","BTCF0:USTF0",1750440810577,0.55930931,102860.0,102850.0,0.67029113]
["bitfinex-derivatives","BTCF0:USTF0",1750440810782,0.55930931,102860.0,102850.0,0.62168273]
["bitfinex-derivatives","BTCF0:USTF0",1750440811283,0.55930931,102860.0,102850.0,0.57307583]
["bitfinex-derivatives","BTCF0:USTF0",1750440811486,0.55930931,102860.0,102850.0,0.57347583]
["bitfinex-derivatives","BTCF0:USTF0",1750440811681,0.55930931,102860.0,102850.0,0.57307583]
["bitfinex-derivatives","BTCF0:USTF0",1750440811986,0.70487968,102860.0,102850.0,0.57349123]
["bitfinex-derivatives","BTCF0:USTF0",1750440812187,0.70487968,102860.0,102850.0,0.57309123]
["bitfinex-derivatives","BTCF0:USTF0",1750440812382,0.70487968,102860.0,102850.0,0.57349123]
["bitfinex-derivatives","BTCF0:USTF0",1750440812683,0.70487968,102860.0,102850.0,0.5556378]
["bitfinex-derivatives","BTCF0:USTF0",1750440812885,0.71387968,102860.0,102850.0,0.5556378]
["bitfinex-derivatives","BTCF0:USTF0",1750440813389,0.70987968,102860.0,102850.0,0.5556378]
["bitfinex-derivatives","BTCF0:USTF0",1750440813887,0.70887968,102860.0,102850.0,0.1948378]
["bitfinex-derivatives","BTCF0:USTF0",1750440814081,1.32839059,102860.0,102850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440814292,0.1944378,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750440814485,0.45172811,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750440814679,0.65122811,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750440814984,0.65122811,102850.0,102840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750440815282,0.65122811,102850.0,102840.0,0.5556567]
["bitfinex-derivatives","BTCF0:USTF0",1750440815481,0.45679031,102850.0,102840.0,1.16016761]
["bitfinex-derivatives","BTCF0:USTF0",1750440815689,0.45779031,102850.0,102840.0,1.16016761]
["bitfinex-derivatives","BTCF0:USTF0",1750440815885,0.45779031,102850.0,102840.0,1.26016761]
["bitfinex-derivatives","BTCF0:USTF0",1750440816090,0.65322811,102850.0,102840.0,0.7519567]
["bitfinex-derivatives","BTCF0:USTF0",1750440816286,0.65322811,102850.0,102840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750440816493,0.79816259,102850.0,102840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750440816792,0.89538519,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750440816983,0.89538519,102850.0,102840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750440817487,0.94538519,102850.0,102840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750440817888,0.89538519,102850.0,102840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750440818894,1.4998961,102850.0,102840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750440819290,1.4998961,102850.0,102840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440819491,0.92538519,102850.0,102840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440819996,1.5298961,102850.0,102840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440820193,0.1944567,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750440820489,0.1944756,102830.0,102820.0,1.40324536]
["bitfinex-derivatives","BTCF0:USTF0",1750440820798,0.1944756,102830.0,102820.0,0.77011215]
["bitfinex-derivatives","BTCF0:USTF0",1750440820799,0.45796591,102830.0,102820.0,0.77011215]
["bitfinex-derivatives","BTCF0:USTF0",1750440820987,0.45796591,102830.0,102820.0,1.37462306]
["bitfinex-derivatives","BTCF0:USTF0",1750440821183,0.45796591,102830.0,102820.0,0.77011215]
["bitfinex-derivatives","BTCF0:USTF0",1750440821384,0.45796591,102830.0,102820.0,0.57562025]
["bitfinex-derivatives","BTCF0:USTF0",1750440821585,0.45796591,102830.0,102820.0,0.77011475]
["bitfinex-derivatives","BTCF0:USTF0",1750440821791,0.26349031,102830.0,102820.0,0.77011475]
["bitfinex-derivatives","BTCF0:USTF0",1750440821992,0.16679031,102830.0,102820.0,0.77211475]
["bitfinex-derivatives","BTCF0:USTF0",1750440822292,0.03,102830.0,102820.0,1.47687246]
["bitfinex-derivatives","BTCF0:USTF0",1750440822493,0.03,102830.0,102820.0,1.45687246]
["bitfinex-derivatives","BTCF0:USTF0",1750440822695,0.03,102830.0,102820.0,1.65687246]
["bitfinex-derivatives","BTCF0:USTF0",1750440823989,0.03,102830.0,102820.0,1.85137646]
["bitfinex-derivatives","BTCF0:USTF0",1750440824385,0.2,102860.0,102850.0,0.1944378]
["bitfinex-derivatives","BTCF0:USTF0",1750440824697,0.47065185,102860.0,102850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750440824885,0.47065185,102860.0,102850.0,0.8173]
["bitfinex-derivatives","BTCF0:USTF0",1750440825287,0.56735185,102860.0,102850.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750440825489,0.56735185,102860.0,102850.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750440825798,0.57635185,102860.0,102850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440825998,0.61635185,102860.0,102850.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750440826193,0.1944378,102850.0,102840.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1750440826494,0.4311378,102850.0,102840.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1750440826697,0.4311378,102850.0,102840.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750440827400,0.4321378,102850.0,102840.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750440827594,1.03764871,102850.0,102840.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750440827793,0.0486228,102830.0,102800.0,1.4589116]
["bitfinex-derivatives","BTCF0:USTF0",1750440827993,0.3939484,102820.0,102810.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750440828300,0.1945135,102810.0,102800.0,1.36485626]
["bitfinex-derivatives","BTCF0:USTF0",1750440828593,0.4167135,102810.0,102800.0,1.36565626]
["bitfinex-derivatives","BTCF0:USTF0",1750440828798,0.56295881,102810.0,102800.0,1.55938866]
["bitfinex-derivatives","BTCF0:USTF0",1750440829001,0.56295881,102810.0,102800.0,1.37025626]
["bitfinex-derivatives","BTCF0:USTF0",1750440829191,0.66035881,102810.0,102800.0,1.01645626]
["bitfinex-derivatives","BTCF0:USTF0",1750440829388,1.02115881,102810.0,102800.0,1.01645626]
["bitfinex-derivatives","BTCF0:USTF0",1750440829594,0.66035881,102810.0,102800.0,1.01645626]
["bitfinex-derivatives","BTCF0:USTF0",1750440830295,1.62566972,102810.0,102800.0,1.01405626]
["bitfinex-derivatives","BTCF0:USTF0",1750440830495,1.30570281,102810.0,102800.0,0.97623946]
["bitfinex-derivatives","BTCF0:USTF0",1750440830701,1.14210043,102810.0,102800.0,0.97083946]
["bitfinex-derivatives","BTCF0:USTF0",1750440831000,0.66035881,102810.0,102800.0,1.33603946]
["bitfinex-derivatives","BTCF0:USTF0",1750440831589,0.66035881,102810.0,102800.0,1.33403946]
["bitfinex-derivatives","BTCF0:USTF0",1750440831793,0.73872529,102810.0,102800.0,1.33303946]
["bitfinex-derivatives","BTCF0:USTF0",1750440831999,0.73872529,102810.0,102800.0,1.33645522]
["bitfinex-derivatives","BTCF0:USTF0",1750440832195,0.73872529,102810.0,102800.0,1.34084596]
["bitfinex-derivatives","BTCF0:USTF0",1750440832406,0.74172529,102810.0,102800.0,0.97404596]
["bitfinex-derivatives","BTCF0:USTF0",1750440832699,0.74572529,102810.0,102800.0,0.97404596]
["bitfinex-derivatives","BTCF0:USTF0",1750440832899,0.80572529,102810.0,102800.0,1.33484596]
["bitfinex-derivatives","BTCF0:USTF0",1750440833491,1.4102362,102810.0,102800.0,1.33484596]
["bitfinex-derivatives","BTCF0:USTF0",1750440833696,1.36106929,102810.0,102800.0,0.97404596]
["bitfinex-derivatives","BTCF0:USTF0",1750440833892,1.6047802,102810.0,102800.0,0.97404596]
["bitfinex-derivatives","BTCF0:USTF0",1750440834190,1.38436236,102810.0,102800.0,0.97018267]
["bitfinex-derivatives","BTCF0:USTF0",1750440834390,1.98887327,102810.0,102800.0,0.97058267]
["bitfinex-derivatives","BTCF0:USTF0",1750440834602,1.99875535,102810.0,102800.0,0.97058267]
["bitfinex-derivatives","BTCF0:USTF0",1750440835105,2.05595297,102810.0,102800.0,0.97058267]
["bitfinex-derivatives","BTCF0:USTF0",1750440835293,1.45144206,102810.0,102800.0,0.97018267]
["bitfinex-derivatives","BTCF0:USTF0",1750440835493,1.99875535,102810.0,102800.0,0.97058267]
["bitfinex-derivatives","BTCF0:USTF0",1750440835901,1.39424444,102810.0,102800.0,0.97058267]
["bitfinex-derivatives","BTCF0:USTF0",1750440836205,1.99875535,102810.0,102800.0,0.97058267]
["bitfinex-derivatives","BTCF0:USTF0",1750440836401,1.39424444,102810.0,102800.0,0.97058267]
["bitfinex-derivatives","BTCF0:USTF0",1750440836596,1.99875535,102810.0,102800.0,0.97058267]
["bitfinex-derivatives","BTCF0:USTF0",1750440836796,2.18875535,102810.0,102800.0,0.97058267]
["bitfinex-derivatives","BTCF0:USTF0",1750440837495,2.19875535,102810.0,102800.0,0.97058267]
["bitfinex-derivatives","BTCF0:USTF0",1750440837699,2.19875535,102810.0,102800.0,0.97018267]
["bitfinex-derivatives","BTCF0:USTF0",1750440837995,1.59424444,102810.0,102800.0,0.97058267]
["bitfinex-derivatives","BTCF0:USTF0",1750440838394,1.23344444,102810.0,102800.0,0.97058267]
["bitfinex-derivatives","BTCF0:USTF0",1750440838592,2.19875535,102810.0,102800.0,0.97058267]
["bitfinex-derivatives","BTCF0:USTF0",1750440838796,1.59424444,102810.0,102800.0,0.97058267]
["bitfinex-derivatives","BTCF0:USTF0",1750440838997,2.19875535,102810.0,102800.0,0.97058267]
["bitfinex-derivatives","BTCF0:USTF0",1750440839298,3.19563535,102810.0,102800.0,0.97058267]
["bitfinex-derivatives","BTCF0:USTF0",1750440839498,3.25283297,102810.0,102800.0,0.97058267]
["bitfinex-derivatives","BTCF0:USTF0",1750440839902,3.26283297,102810.0,102800.0,0.97058267]
["bitfinex-derivatives","BTCF0:USTF0",1750440840502,3.36083297,102810.0,102800.0,0.97058267]
["bitfinex-derivatives","BTCF0:USTF0",1750440841003,3.96534388,102810.0,102800.0,0.88488557]
["bitfinex-derivatives","BTCF0:USTF0",1750440841303,0.1945702,102780.0,102770.0,0.6050067]
["bitfinex-derivatives","BTCF0:USTF0",1750440841504,0.34132622,102780.0,102770.0,0.7044067]
["bitfinex-derivatives","BTCF0:USTF0",1750440841704,0.29264602,102780.0,102770.0,1.40451761]
["bitfinex-derivatives","BTCF0:USTF0",1750440841903,0.12,102780.0,102770.0,1.72451761]
["bitfinex-derivatives","BTCF0:USTF0",1750440842101,1.06087988,102810.0,102800.0,0.1945323]
["bitfinex-derivatives","BTCF0:USTF0",1750440842401,0.82785886,102810.0,102800.0,1.0361323]
["bitfinex-derivatives","BTCF0:USTF0",1750440842608,0.74949238,102810.0,102800.0,1.1355323]
["bitfinex-derivatives","BTCF0:USTF0",1750440842905,0.79833877,102810.0,102800.0,1.1355323]
["bitfinex-derivatives","BTCF0:USTF0",1750440843100,0.79133877,102810.0,102800.0,1.0155323]
["bitfinex-derivatives","BTCF0:USTF0",1750440843507,0.38873877,102810.0,102800.0,1.0155323]
["bitfinex-derivatives","BTCF0:USTF0",1750440843705,0.48643877,102810.0,102800.0,1.0159323]
["bitfinex-derivatives","BTCF0:USTF0",1750440844104,0.48943877,102810.0,102800.0,1.0159323]
["bitfinex-derivatives","BTCF0:USTF0",1750440844406,0.29433877,102810.0,102800.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1750440844603,0.39173877,102810.0,102800.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1750440845004,0.39173877,102810.0,102800.0,1.0159323]
["bitfinex-derivatives","BTCF0:USTF0",1750440845210,0.39673877,102810.0,102800.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1750440845508,0.39673877,102810.0,102800.0,1.0159323]
["bitfinex-derivatives","BTCF0:USTF0",1750440845698,0.39673877,102810.0,102800.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1750440846102,0.40673877,102810.0,102800.0,1.0159323]
["bitfinex-derivatives","BTCF0:USTF0",1750440846304,0.30933877,102810.0,102800.0,1.62044321]
["bitfinex-derivatives","BTCF0:USTF0",1750440846601,0.29933877,102810.0,102800.0,2.06864321]
["bitfinex-derivatives","BTCF0:USTF0",1750440846807,0.29933877,102810.0,102800.0,1.4641323]
["bitfinex-derivatives","BTCF0:USTF0",1750440847011,0.29933877,102810.0,102800.0,1.2696]
["bitfinex-derivatives","BTCF0:USTF0",1750440847203,0.29933877,102810.0,102800.0,1.1341323]
["bitfinex-derivatives","BTCF0:USTF0",1750440848205,0.10482537,102810.0,102800.0,1.1341323]
["bitfinex-derivatives","BTCF0:USTF0",1750440848406,0.29933877,102810.0,102800.0,1.2290323]
["bitfinex-derivatives","BTCF0:USTF0",1750440848711,0.29433877,102810.0,102800.0,1.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750440848913,0.29533877,102810.0,102800.0,1.2290323]
["bitfinex-derivatives","BTCF0:USTF0",1750440849119,0.29333877,102810.0,102800.0,1.2290323]
["bitfinex-derivatives","BTCF0:USTF0",1750440849814,0.29333877,102810.0,102800.0,1.83354321]
["bitfinex-derivatives","BTCF0:USTF0",1750440850011,0.29333877,102810.0,102800.0,1.2290323]
["bitfinex-derivatives","BTCF0:USTF0",1750440850708,0.29333877,102810.0,102800.0,1.83354321]
["bitfinex-derivatives","BTCF0:USTF0",1750440851409,0.29233877,102810.0,102800.0,1.83454321]
["bitfinex-derivatives","BTCF0:USTF0",1750440851618,0.29233877,102810.0,102800.0,1.2300323]
["bitfinex-derivatives","BTCF0:USTF0",1750440851813,0.29233877,102810.0,102800.0,1.83454321]
["bitfinex-derivatives","BTCF0:USTF0",1750440852015,0.09782537,102810.0,102800.0,2.41905412]
["bitfinex-derivatives","BTCF0:USTF0",1750440852211,0.2917339,102830.0,102820.0,0.1944945]
["bitfinex-derivatives","BTCF0:USTF0",1750440852407,0.4217339,102830.0,102820.0,1.86060541]
["bitfinex-derivatives","BTCF0:USTF0",1750440852610,0.4217339,102830.0,102820.0,1.96060541]
["bitfinex-derivatives","BTCF0:USTF0",1750440852915,0.4217339,102830.0,102820.0,2.15060541]
["bitfinex-derivatives","BTCF0:USTF0",1750440853306,0.13,102830.0,102820.0,1.96060541]
["bitfinex-derivatives","BTCF0:USTF0",1750440853505,0.3244756,102830.0,102820.0,1.96060541]
["bitfinex-derivatives","BTCF0:USTF0",1750440853805,0.133,102830.0,102820.0,1.97808979]
["bitfinex-derivatives","BTCF0:USTF0",1750440854008,0.133,102830.0,102820.0,2.14808979]
["bitfinex-derivatives","BTCF0:USTF0",1750440854313,0.133,102830.0,102820.0,2.67391379]
["bitfinex-derivatives","BTCF0:USTF0",1750440854516,0.138,102830.0,102820.0,3.35291379]
["bitfinex-derivatives","BTCF0:USTF0",1750440854713,0.138,102830.0,102820.0,3.36248631]
["bitfinex-derivatives","BTCF0:USTF0",1750440855009,0.138,102830.0,102820.0,2.95798231]
["bitfinex-derivatives","BTCF0:USTF0",1750440855211,0.138,102830.0,102820.0,2.95638231]
["bitfinex-derivatives","BTCF0:USTF0",1750440855413,0.133,102830.0,102820.0,3.18638231]
["bitfinex-derivatives","BTCF0:USTF0",1750440855715,0.133,102830.0,102820.0,3.18738231]
["bitfinex-derivatives","BTCF0:USTF0",1750440855905,0.133,102830.0,102820.0,2.5828714]
["bitfinex-derivatives","BTCF0:USTF0",1750440856106,0.133,102830.0,102820.0,1.3741514]
["bitfinex-derivatives","BTCF0:USTF0",1750440856304,0.13,102830.0,102820.0,2.3838714]
["bitfinex-derivatives","BTCF0:USTF0",1750440856520,0.13,102830.0,102820.0,2.98838231]
["bitfinex-derivatives","BTCF0:USTF0",1750440857511,0.3244755,102830.0,102820.0,2.98826231]
["bitfinex-derivatives","BTCF0:USTF0",1750440857903,0.13,102830.0,102820.0,2.98554231]
["bitfinex-derivatives","BTCF0:USTF0",1750440859312,0.13,102830.0,102820.0,2.84554231]
["bitfinex-derivatives","BTCF0:USTF0",1750440859815,0.13,102830.0,102820.0,2.85554231]
["bitfinex-derivatives","BTCF0:USTF0",1750440860114,0.13,102830.0,102820.0,2.85754231]
["bitfinex-derivatives","BTCF0:USTF0",1750440860415,0.13,102830.0,102820.0,3.15754231]
["bitfinex-derivatives","BTCF0:USTF0",1750440861118,0.13,102830.0,102820.0,3.20954231]
["bitfinex-derivatives","BTCF0:USTF0",1750440861308,0.1944389,102850.0,102840.0,0.1944566]
["bitfinex-derivatives","BTCF0:USTF0",1750440861505,0.28405915,102850.0,102840.0,1.5163566]
["bitfinex-derivatives","BTCF0:USTF0",1750440861808,0.28405915,102850.0,102840.0,1.2063566]
["bitfinex-derivatives","BTCF0:USTF0",1750440862006,0.98877006,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750440862310,1.9813683,102850.0,102830.0,0.01844601]
["bitfinex-derivatives","BTCF0:USTF0",1750440862511,0.81255422,102840.0,102830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440862709,0.1944755,102830.0,102820.0,0.57277878]
["bitfinex-derivatives","BTCF0:USTF0",1750440862906,1.11908641,102830.0,102820.0,0.37828438]
["bitfinex-derivatives","BTCF0:USTF0",1750440863110,1.26439759,102830.0,102820.0,0.37828438]
["bitfinex-derivatives","BTCF0:USTF0",1750440863311,0.65988668,102830.0,102820.0,0.37828438]
["bitfinex-derivatives","BTCF0:USTF0",1750440863615,1.26439759,102830.0,102820.0,0.37828438]
["bitfinex-derivatives","BTCF0:USTF0",1750440863807,1.16439759,102830.0,102820.0,0.37828438]
["bitfinex-derivatives","BTCF0:USTF0",1750440864010,0.55988668,102830.0,102820.0,0.57277878]
["bitfinex-derivatives","BTCF0:USTF0",1750440864309,1.75639492,102830.0,102820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750440864506,1.31188401,102830.0,102820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750440864713,1.31188401,102830.0,102820.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1750440864714,3.17051492,102830.0,102820.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1750440864918,3.36003446,102830.0,102820.0,0.00076692]
["bitfinex-derivatives","BTCF0:USTF0",1750440865219,3.55003446,102830.0,102820.0,0.00236692]
["bitfinex-derivatives","BTCF0:USTF0",1750440865415,3.55003446,102830.0,102820.0,0.00276692]
["bitfinex-derivatives","BTCF0:USTF0",1750440865610,2.94552355,102830.0,102820.0,0.00276692]
["bitfinex-derivatives","BTCF0:USTF0",1750440865811,3.10150962,102830.0,102820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750440866019,3.21538951,102830.0,102820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440866719,3.34538951,102830.0,102820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440866918,3.26939481,102830.0,102820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440867619,0.1945134,102810.0,102800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440867821,0.1945323,102800.0,102790.0,1.7995667]
["bitfinex-derivatives","BTCF0:USTF0",1750440868023,0.44402563,102800.0,102790.0,1.7995667]
["bitfinex-derivatives","BTCF0:USTF0",1750440868210,0.34122563,102800.0,102790.0,1.7995667]
["bitfinex-derivatives","BTCF0:USTF0",1750440868413,0.34122563,102800.0,102790.0,2.67407761]
["bitfinex-derivatives","BTCF0:USTF0",1750440869022,0.14669333,102800.0,102790.0,2.67507761]
["bitfinex-derivatives","BTCF0:USTF0",1750440869328,0.34122563,102800.0,102790.0,1.8005667]
["bitfinex-derivatives","BTCF0:USTF0",1750440869515,0.34122563,102800.0,102790.0,2.47507761]
["bitfinex-derivatives","BTCF0:USTF0",1750440870022,0.34122563,102800.0,102790.0,1.8025667]
["bitfinex-derivatives","BTCF0:USTF0",1750440870418,0.34122563,102800.0,102790.0,1.8029667]
["bitfinex-derivatives","BTCF0:USTF0",1750440870615,0.14669333,102800.0,102790.0,2.40747761]
["bitfinex-derivatives","BTCF0:USTF0",1750440870816,0.14669333,102800.0,102790.0,2.59747761]
["bitfinex-derivatives","BTCF0:USTF0",1750440871321,0.25330739,102810.0,102800.0,0.1945323]
["bitfinex-derivatives","BTCF0:USTF0",1750440871515,0.38330739,102810.0,102800.0,1.36104321]
["bitfinex-derivatives","BTCF0:USTF0",1750440871713,0.48097449,102810.0,102800.0,1.36104321]
["bitfinex-derivatives","BTCF0:USTF0",1750440872115,0.276297,102810.0,102800.0,1.36104321]
["bitfinex-derivatives","BTCF0:USTF0",1750440872322,0.13,102810.0,102800.0,2.35644321]
["bitfinex-derivatives","BTCF0:USTF0",1750440872623,0.13,102810.0,102800.0,2.50004321]
["bitfinex-derivatives","BTCF0:USTF0",1750440873415,0.13,102810.0,102800.0,2.78004321]
["bitfinex-derivatives","BTCF0:USTF0",1750440873613,0.13,102810.0,102800.0,1.8555323]
["bitfinex-derivatives","BTCF0:USTF0",1750440873915,0.3245134,102810.0,102800.0,0.9711323]
["bitfinex-derivatives","BTCF0:USTF0",1750440874226,0.3245134,102810.0,102800.0,0.6663323]
["bitfinex-derivatives","BTCF0:USTF0",1750440874526,0.3245134,102810.0,102800.0,0.8619323]
["bitfinex-derivatives","BTCF0:USTF0",1750440875024,0.3245134,102810.0,102800.0,0.8623323]
["bitfinex-derivatives","BTCF0:USTF0",1750440875721,0.3445134,102810.0,102800.0,0.8623323]
["bitfinex-derivatives","BTCF0:USTF0",1750440875924,0.3245134,102810.0,102800.0,0.8623323]
["bitfinex-derivatives","BTCF0:USTF0",1750440876124,0.3645134,102810.0,102800.0,0.8623323]
["bitfinex-derivatives","BTCF0:USTF0",1750440876630,0.4248134,102810.0,102800.0,0.8623323]
["bitfinex-derivatives","BTCF0:USTF0",1750440876823,0.4748134,102810.0,102800.0,0.8619323]
["bitfinex-derivatives","BTCF0:USTF0",1750440877019,0.4248134,102810.0,102800.0,0.8619323]
["bitfinex-derivatives","BTCF0:USTF0",1750440877219,0.5248134,102810.0,102800.0,0.8619323]
["bitfinex-derivatives","BTCF0:USTF0",1750440877721,0.2303,102810.0,102800.0,1.46684321]
["bitfinex-derivatives","BTCF0:USTF0",1750440877922,0.13,102810.0,102800.0,1.46684321]
["bitfinex-derivatives","BTCF0:USTF0",1750440878225,0.3245134,102810.0,102800.0,0.8623323]
["bitfinex-derivatives","BTCF0:USTF0",1750440879625,0.13,102810.0,102800.0,0.8623323]
["bitfinex-derivatives","BTCF0:USTF0",1750440879827,0.3245134,102810.0,102800.0,0.8623323]
["bitfinex-derivatives","BTCF0:USTF0",1750440880329,0.13,102810.0,102800.0,2.70980321]
["bitfinex-derivatives","BTCF0:USTF0",1750440881427,0.13,102810.0,102800.0,2.71080321]
["bitfinex-derivatives","BTCF0:USTF0",1750440881824,0.13,102810.0,102800.0,3.75985812]
["bitfinex-derivatives","BTCF0:USTF0",1750440882028,0.16696421,102840.0,102830.0,0.1944756]
["bitfinex-derivatives","BTCF0:USTF0",1750440882323,0.52099067,102850.0,102840.0,0.1944566]
["bitfinex-derivatives","BTCF0:USTF0",1750440882521,0.1944566,102840.0,102830.0,0.8041084]
["bitfinex-derivatives","BTCF0:USTF0",1750440882721,0.4264566,102840.0,102830.0,0.80372865]
["bitfinex-derivatives","BTCF0:USTF0",1750440882917,0.13,102840.0,102830.0,0.91372865]
["bitfinex-derivatives","BTCF0:USTF0",1750440883127,0.13,102840.0,102830.0,1.82763956]
["bitfinex-derivatives","BTCF0:USTF0",1750440883327,0.15657261,102840.0,102830.0,1.82763956]
["bitfinex-derivatives","BTCF0:USTF0",1750440883525,0.35102921,102840.0,102830.0,1.82763956]
["bitfinex-derivatives","BTCF0:USTF0",1750440884023,0.45302921,102840.0,102830.0,0.85451135]
["bitfinex-derivatives","BTCF0:USTF0",1750440884230,0.55922921,102840.0,102830.0,1.33682025]
["bitfinex-derivatives","BTCF0:USTF0",1750440884430,0.55922921,102840.0,102830.0,0.36082025]
["bitfinex-derivatives","BTCF0:USTF0",1750440884925,1.16074012,102840.0,102830.0,0.36082025]
["bitfinex-derivatives","BTCF0:USTF0",1750440885123,1.40238901,102840.0,102830.0,0.36082025]
["bitfinex-derivatives","BTCF0:USTF0",1750440885325,1.40238901,102840.0,102830.0,0.36042025]
["bitfinex-derivatives","BTCF0:USTF0",1750440885626,1.40238901,102840.0,102830.0,0.36082025]
["bitfinex-derivatives","BTCF0:USTF0",1750440885825,1.76418901,102840.0,102830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440886030,1.76618901,102840.0,102830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440886230,0.1944945,102820.0,102810.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1750440886430,0.35106711,102820.0,102810.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1750440886731,0.44606711,102820.0,102810.0,0.79324]
["bitfinex-derivatives","BTCF0:USTF0",1750440886931,0.54996711,102820.0,102810.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1750440887325,0.54996711,102820.0,102810.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750440887632,0.54996711,102820.0,102810.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1750440887826,1.2997702,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750440888126,1.3970702,102820.0,102810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750440888330,0.1945134,102810.0,102800.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1750440888532,0.44728601,102810.0,102800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1750440888731,0.55118601,102810.0,102800.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1750440888934,1.30148756,102810.0,102800.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750440889129,1.30148756,102810.0,102800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440889329,0.69697665,102810.0,102800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440890027,0.79423665,102810.0,102790.0,1.72858316]
["bitfinex-derivatives","BTCF0:USTF0",1750440890233,0.1945323,102800.0,102790.0,1.67994576]
["bitfinex-derivatives","BTCF0:USTF0",1750440890533,0.36110491,102800.0,102790.0,1.67994576]
["bitfinex-derivatives","BTCF0:USTF0",1750440891335,0.36110491,102800.0,102790.0,2.28445667]
["bitfinex-derivatives","BTCF0:USTF0",1750440891530,0.16657261,102800.0,102790.0,0.37847506]
["bitfinex-derivatives","BTCF0:USTF0",1750440891726,0.16657261,102800.0,102780.0,1.20931571]
["bitfinex-derivatives","BTCF0:USTF0",1750440891727,0.74945367,102800.0,102780.0,1.20931571]
["bitfinex-derivatives","BTCF0:USTF0",1750440891930,0.50641847,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750440892127,0.50641847,102800.0,102790.0,1.16931091]
["bitfinex-derivatives","BTCF0:USTF0",1750440892426,0.50641847,102800.0,102790.0,0.3985512]
["bitfinex-derivatives","BTCF0:USTF0",1750440892631,0.50641847,102800.0,102790.0,0.7613512]
["bitfinex-derivatives","BTCF0:USTF0",1750440892822,0.16657261,102800.0,102790.0,1.36586211]
["bitfinex-derivatives","BTCF0:USTF0",1750440893327,0.36110491,102800.0,102790.0,1.36586211]
["bitfinex-derivatives","BTCF0:USTF0",1750440893831,0.36060491,102800.0,102790.0,1.36586211]
["bitfinex-derivatives","BTCF0:USTF0",1750440894034,0.36060491,102800.0,102790.0,1.36386211]
["bitfinex-derivatives","BTCF0:USTF0",1750440894228,0.16607261,102800.0,102790.0,2.32986211]
["bitfinex-derivatives","BTCF0:USTF0",1750440894533,0.16607261,102800.0,102790.0,2.64986211]
["bitfinex-derivatives","BTCF0:USTF0",1750440894936,0.16607261,102800.0,102790.0,2.65186211]
["bitfinex-derivatives","BTCF0:USTF0",1750440895136,0.16607261,102800.0,102790.0,2.84642211]
["bitfinex-derivatives","BTCF0:USTF0",1750440895338,0.14,102800.0,102790.0,2.84642211]
["bitfinex-derivatives","BTCF0:USTF0",1750440895537,0.1944945,102820.0,102810.0,0.1945134]
["bitfinex-derivatives","BTCF0:USTF0",1750440895724,0.2144945,102820.0,102810.0,1.0961134]
["bitfinex-derivatives","BTCF0:USTF0",1750440895928,0.2144945,102820.0,102810.0,2.0597534]
["bitfinex-derivatives","BTCF0:USTF0",1750440896128,0.2144945,102820.0,102810.0,2.27700732]
["bitfinex-derivatives","BTCF0:USTF0",1750440896335,0.02,102820.0,102810.0,2.88151823]
["bitfinex-derivatives","BTCF0:USTF0",1750440896633,0.02,102820.0,102810.0,2.27700732]
["bitfinex-derivatives","BTCF0:USTF0",1750440896827,0.2144945,102820.0,102810.0,0.19785392]
["bitfinex-derivatives","BTCF0:USTF0",1750440897030,1.11460541,102820.0,102810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750440897533,1.11460541,102820.0,102810.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750440897733,0.5100945,102820.0,102810.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750440897932,0.5100945,102820.0,102810.0,0.7357134]
["bitfinex-derivatives","BTCF0:USTF0",1750440898131,0.5130945,102820.0,102810.0,0.7357134]
["bitfinex-derivatives","BTCF0:USTF0",1750440898332,0.5130945,102820.0,102810.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750440898532,0.5130945,102820.0,102810.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1750440899140,0.5130945,102820.0,102810.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1750440899531,0.6130945,102820.0,102810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440899740,0.9738945,102820.0,102810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440899932,0.6130945,102820.0,102810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440900137,0.5130945,102820.0,102810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440900532,1.62524535,102820.0,102810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440900737,1.62524535,102820.0,102780.0,2.1614209]
["bitfinex-derivatives","BTCF0:USTF0",1750440900738,0.0486346,102800.0,102780.0,2.1614209]
["bitfinex-derivatives","BTCF0:USTF0",1750440900930,0.4604563,102800.0,102790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440901126,0.4604563,102800.0,102790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750440901333,0.12,102800.0,102790.0,1.15986211]
["bitfinex-derivatives","BTCF0:USTF0",1750440901632,0.3145323,102800.0,102790.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1750440901827,0.4171323,102800.0,102790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750440902134,0.5130323,102800.0,102790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750440902439,0.5130323,102800.0,102790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440902440,0.8738323,102800.0,102790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440902642,1.62346164,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750440902939,1.62346164,102800.0,102790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440903238,0.1945512,102790.0,102780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750440903536,0.1945702,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1750440903835,1.47798111,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1750440904036,1.81882635,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1750440904337,1.81882635,102780.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750440904338,0.194627,102750.0,102740.0,1.23824606]
["bitfinex-derivatives","BTCF0:USTF0",1750440904528,0.41278679,102750.0,102740.0,0.14832606]
["bitfinex-derivatives","BTCF0:USTF0",1750440904840,1.71720191,102750.0,102740.0,0.00137328]
["bitfinex-derivatives","BTCF0:USTF0",1750440905040,1.71720191,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750440905236,1.71720191,102750.0,102740.0,0.00137328]
["bitfinex-derivatives","BTCF0:USTF0",1750440905535,1.71720191,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750440905733,1.112691,102750.0,102740.0,0.00137328]
["bitfinex-derivatives","BTCF0:USTF0",1750440905936,1.74355515,102750.0,102740.0,0.00797328]
["bitfinex-derivatives","BTCF0:USTF0",1750440906236,1.74355515,102750.0,102740.0,0.00837328]
["bitfinex-derivatives","BTCF0:USTF0",1750440906647,1.74355515,102750.0,102740.0,0.00797328]
["bitfinex-derivatives","BTCF0:USTF0",1750440906941,1.74355515,102750.0,102740.0,0.01437328]
["bitfinex-derivatives","BTCF0:USTF0",1750440907538,2.09476424,102750.0,102740.0,0.01437328]
["bitfinex-derivatives","BTCF0:USTF0",1750440907737,2.69927515,102750.0,102740.0,0.01437328]
["bitfinex-derivatives","BTCF0:USTF0",1750440908132,2.09476424,102750.0,102740.0,0.01197328]
["bitfinex-derivatives","BTCF0:USTF0",1750440908342,2.69927515,102750.0,102740.0,0.00797328]
["bitfinex-derivatives","BTCF0:USTF0",1750440908638,2.69927515,102750.0,102740.0,0.00837328]
["bitfinex-derivatives","BTCF0:USTF0",1750440908843,2.09476424,102750.0,102740.0,0.00337328]
["bitfinex-derivatives","BTCF0:USTF0",1750440909032,2.69927515,102750.0,102740.0,0.00337328]
["bitfinex-derivatives","BTCF0:USTF0",1750440909439,2.09476424,102750.0,102740.0,0.00337328]
["bitfinex-derivatives","BTCF0:USTF0",1750440909738,2.69927515,102750.0,102740.0,0.00337328]
["bitfinex-derivatives","BTCF0:USTF0",1750440910439,2.70927515,102750.0,102740.0,0.00337328]
["bitfinex-derivatives","BTCF0:USTF0",1750440910641,2.70927515,102750.0,102740.0,0.00297328]
["bitfinex-derivatives","BTCF0:USTF0",1750440910945,2.69503515,102750.0,102740.0,0.00337328]
["bitfinex-derivatives","BTCF0:USTF0",1750440911337,0.1946648,102730.0,102720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750440911641,0.1946648,102730.0,102710.0,0.36177357]
["bitfinex-derivatives","BTCF0:USTF0",1750440911642,0.1946838,102720.0,102710.0,0.00097357]
["bitfinex-derivatives","BTCF0:USTF0",1750440911839,0.91043704,102720.0,102710.0,0.00097357]
["bitfinex-derivatives","BTCF0:USTF0",1750440912136,0.91043704,102720.0,102710.0,0.00137357]
["bitfinex-derivatives","BTCF0:USTF0",1750440912137,2.61293355,102720.0,102710.0,0.00137357]
["bitfinex-derivatives","BTCF0:USTF0",1750440912347,0.1947217,102700.0,102690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440912532,0.35107494,102700.0,102690.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750440912731,0.1947407,102690.0,102680.0,0.70281615]
["bitfinex-derivatives","BTCF0:USTF0",1750440913031,0.47095525,102690.0,102680.0,0.36257385]
["bitfinex-derivatives","BTCF0:USTF0",1750440913244,0.27621455,102690.0,102680.0,1.16184436]
["bitfinex-derivatives","BTCF0:USTF0",1750440913437,0.13,102690.0,102680.0,1.36904436]
["bitfinex-derivatives","BTCF0:USTF0",1750440913741,0.13,102690.0,102680.0,1.81381236]
["bitfinex-derivatives","BTCF0:USTF0",1750440914043,0.002,102720.0,102710.0,0.1947028]
["bitfinex-derivatives","BTCF0:USTF0",1750440914234,0.142,102720.0,102710.0,1.85601371]
["bitfinex-derivatives","BTCF0:USTF0",1750440914432,0.142,102720.0,102710.0,1.2515028]
["bitfinex-derivatives","BTCF0:USTF0",1750440914646,0.142,102720.0,102710.0,1.85601371]
["bitfinex-derivatives","BTCF0:USTF0",1750440914943,0.142,102720.0,102710.0,1.87388854]
["bitfinex-derivatives","BTCF0:USTF0",1750440915339,0.14,102720.0,102710.0,1.87388854]
["bitfinex-derivatives","BTCF0:USTF0",1750440915644,1.44296309,102750.0,102740.0,0.1946459]
["bitfinex-derivatives","BTCF0:USTF0",1750440915838,1.44296309,102750.0,102740.0,0.5554459]
["bitfinex-derivatives","BTCF0:USTF0",1750440915839,0.34897906,102750.0,102740.0,0.5554459]
["bitfinex-derivatives","BTCF0:USTF0",1750440916038,0.49596848,102750.0,102740.0,0.6606459]
["bitfinex-derivatives","BTCF0:USTF0",1750440916439,0.59676848,102750.0,102740.0,0.5554459]
["bitfinex-derivatives","BTCF0:USTF0",1750440916636,0.59676848,102750.0,102740.0,1.52075681]
["bitfinex-derivatives","BTCF0:USTF0",1750440916637,0.22318169,102750.0,102740.0,1.52075681]
["bitfinex-derivatives","BTCF0:USTF0",1750440916838,0.22318169,102750.0,102740.0,3.01277281]
["bitfinex-derivatives","BTCF0:USTF0",1750440916839,0.004767,102750.0,102740.0,3.01277281]
["bitfinex-derivatives","BTCF0:USTF0",1750440917033,0.001,102770.0,102760.0,0.194608]
["bitfinex-derivatives","BTCF0:USTF0",1750440917238,0.111,102770.0,102760.0,2.74494982]
["bitfinex-derivatives","BTCF0:USTF0",1750440917437,0.111,102770.0,102760.0,3.28066581]
["bitfinex-derivatives","BTCF0:USTF0",1750440917740,0.111,102770.0,102760.0,3.29848986]
["bitfinex-derivatives","BTCF0:USTF0",1750440917941,0.111,102770.0,102760.0,2.69397895]
["bitfinex-derivatives","BTCF0:USTF0",1750440918138,0.111,102770.0,102760.0,1.86946804]
["bitfinex-derivatives","BTCF0:USTF0",1750440918345,0.111,102770.0,102760.0,1.86986804]
["bitfinex-derivatives","BTCF0:USTF0",1750440918547,0.111,102770.0,102760.0,2.37737895]
["bitfinex-derivatives","BTCF0:USTF0",1750440918838,0.111,102770.0,102760.0,3.32449895]
["bitfinex-derivatives","BTCF0:USTF0",1750440919241,0.111,102770.0,102760.0,2.72098804]
["bitfinex-derivatives","BTCF0:USTF0",1750440919443,0.111,102770.0,102760.0,1.82865895]
["bitfinex-derivatives","BTCF0:USTF0",1750440919637,0.13719182,102770.0,102760.0,3.07501895]
["bitfinex-derivatives","BTCF0:USTF0",1750440919846,0.111,102770.0,102760.0,1.82725895]
["bitfinex-derivatives","BTCF0:USTF0",1750440920148,0.5823538,102770.0,102760.0,0.74442405]
["bitfinex-derivatives","BTCF0:USTF0",1750440920338,1.18686791,102770.0,102760.0,0.02282405]
["bitfinex-derivatives","BTCF0:USTF0",1750440920542,1.29176791,102770.0,102760.0,0.38402405]
["bitfinex-derivatives","BTCF0:USTF0",1750440920743,0.687257,102770.0,102760.0,0.38362405]
["bitfinex-derivatives","BTCF0:USTF0",1750440921044,1.37176791,102770.0,102760.0,0.02322405]
["bitfinex-derivatives","BTCF0:USTF0",1750440921239,1.37176791,102770.0,102760.0,0.16092525]
["bitfinex-derivatives","BTCF0:USTF0",1750440921445,0.194627,102750.0,102740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440921654,0.1946459,102740.0,102730.0,0.8097149]
["bitfinex-derivatives","BTCF0:USTF0",1750440921839,0.36084224,102740.0,102730.0,0.8097149]
["bitfinex-derivatives","BTCF0:USTF0",1750440922043,0.72164224,102740.0,102730.0,0.4489149]
["bitfinex-derivatives","BTCF0:USTF0",1750440922243,0.36084224,102740.0,102730.0,1.41422581]
["bitfinex-derivatives","BTCF0:USTF0",1750440922444,0.36084224,102740.0,102730.0,1.41462581]
["bitfinex-derivatives","BTCF0:USTF0",1750440922641,0.36084224,102740.0,102730.0,0.8101149]
["bitfinex-derivatives","BTCF0:USTF0",1750440923046,0.36084224,102740.0,102730.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750440923247,0.60869658,102740.0,102730.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1750440923444,0.96949658,102740.0,102730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440923647,0.1946648,102730.0,102720.0,1.21948348]
["bitfinex-derivatives","BTCF0:USTF0",1750440923952,0.3346648,102730.0,102720.0,1.37585399]
["bitfinex-derivatives","BTCF0:USTF0",1750440924154,0.3346648,102730.0,102720.0,1.73665399]
["bitfinex-derivatives","BTCF0:USTF0",1750440924346,0.0973197,102750.0,102730.0,0.1946648]
["bitfinex-derivatives","BTCF0:USTF0",1750440924645,0.14523531,102740.0,102730.0,1.67220711]
["bitfinex-derivatives","BTCF0:USTF0",1750440924847,0.27523531,102740.0,102730.0,2.90242401]
["bitfinex-derivatives","BTCF0:USTF0",1750440925047,0.211,102770.0,102760.0,0.194608]
["bitfinex-derivatives","BTCF0:USTF0",1750440925248,0.031,102770.0,102760.0,0.97911891]
["bitfinex-derivatives","BTCF0:USTF0",1750440925445,0.0572292,102770.0,102760.0,1.44321891]
["bitfinex-derivatives","BTCF0:USTF0",1750440925646,0.031,102770.0,102760.0,1.44321891]
["bitfinex-derivatives","BTCF0:USTF0",1750440925847,0.031,102770.0,102760.0,2.34740982]
["bitfinex-derivatives","BTCF0:USTF0",1750440926047,0.031,102770.0,102760.0,2.77892581]
["bitfinex-derivatives","BTCF0:USTF0",1750440926247,0.046,102770.0,102760.0,2.77992581]
["bitfinex-derivatives","BTCF0:USTF0",1750440926446,0.51920707,102800.0,102790.0,0.1945512]
["bitfinex-derivatives","BTCF0:USTF0",1750440926648,0.15724463,102800.0,102790.0,0.79906211]
["bitfinex-derivatives","BTCF0:USTF0",1750440926847,0.47120266,102800.0,102790.0,0.2978512]
["bitfinex-derivatives","BTCF0:USTF0",1750440927050,0.27667036,102800.0,102790.0,0.2978512]
["bitfinex-derivatives","BTCF0:USTF0",1750440927251,0.131,102800.0,102790.0,1.08865909]
["bitfinex-derivatives","BTCF0:USTF0",1750440927444,0.131,102800.0,102790.0,0.6586512]
["bitfinex-derivatives","BTCF0:USTF0",1750440927651,0.131,102800.0,102790.0,1.22865909]
["bitfinex-derivatives","BTCF0:USTF0",1750440928160,0.131,102800.0,102790.0,0.6586512]
["bitfinex-derivatives","BTCF0:USTF0",1750440928457,0.131,102800.0,102790.0,2.32437909]
["bitfinex-derivatives","BTCF0:USTF0",1750440928760,0.131,102800.0,102790.0,2.68922234]
["bitfinex-derivatives","BTCF0:USTF0",1750440929164,0.0005,102810.0,102800.0,0.1945323]
["bitfinex-derivatives","BTCF0:USTF0",1750440929362,0.0005,102810.0,102800.0,0.98534019]
["bitfinex-derivatives","BTCF0:USTF0",1750440929363,0.0605,102810.0,102800.0,0.98534019]
["bitfinex-derivatives","BTCF0:USTF0",1750440929555,0.0605,102810.0,102800.0,1.7904923]
["bitfinex-derivatives","BTCF0:USTF0",1750440929752,0.0605,102810.0,102800.0,2.42050019]
["bitfinex-derivatives","BTCF0:USTF0",1750440930457,0.0605,102810.0,102800.0,1.18534019]
["bitfinex-derivatives","BTCF0:USTF0",1750440930657,0.0605,102810.0,102800.0,2.42018019]
["bitfinex-derivatives","BTCF0:USTF0",1750440931157,0.0605,102810.0,102800.0,1.0474523]
["bitfinex-derivatives","BTCF0:USTF0",1750440931355,0.0605,102810.0,102800.0,2.41030019]
["bitfinex-derivatives","BTCF0:USTF0",1750440931557,0.0605,102810.0,102800.0,2.42230019]
["bitfinex-derivatives","BTCF0:USTF0",1750440932057,0.0605,102810.0,102800.0,2.42470019]
["bitfinex-derivatives","BTCF0:USTF0",1750440932452,0.0605,102810.0,102800.0,2.0929923]
["bitfinex-derivatives","BTCF0:USTF0",1750440932656,0.0605,102810.0,102800.0,2.71754419]
["bitfinex-derivatives","BTCF0:USTF0",1750440933061,0.0605,102810.0,102800.0,1.49358419]
["bitfinex-derivatives","BTCF0:USTF0",1750440933261,0.0605,102810.0,102800.0,2.71542419]
["bitfinex-derivatives","BTCF0:USTF0",1750440933462,0.0605,102810.0,102800.0,2.71582419]
["bitfinex-derivatives","BTCF0:USTF0",1750440933756,0.2550133,102810.0,102800.0,0.8686323]
["bitfinex-derivatives","BTCF0:USTF0",1750440933956,0.2550133,102810.0,102800.0,1.6321723]
["bitfinex-derivatives","BTCF0:USTF0",1750440934158,0.1649,102810.0,102800.0,2.06178019]
["bitfinex-derivatives","BTCF0:USTF0",1750440934370,0.0605,102810.0,102800.0,2.42298019]
["bitfinex-derivatives","BTCF0:USTF0",1750440934563,0.0605,102810.0,102800.0,2.52658019]
["bitfinex-derivatives","BTCF0:USTF0",1750440935058,0.0605,102810.0,102800.0,2.0965723]
["bitfinex-derivatives","BTCF0:USTF0",1750440935368,0.2550133,102810.0,102800.0,2.0965723]
["bitfinex-derivatives","BTCF0:USTF0",1750440935658,0.2550133,102810.0,102800.0,1.6317723]
["bitfinex-derivatives","BTCF0:USTF0",1750440935659,0.3594133,102810.0,102800.0,1.6317723]
["bitfinex-derivatives","BTCF0:USTF0",1750440935862,0.3594133,102810.0,102800.0,1.6320523]
["bitfinex-derivatives","BTCF0:USTF0",1750440936158,0.8211133,102810.0,102800.0,0.7005723]
["bitfinex-derivatives","BTCF0:USTF0",1750440936365,0.8211133,102810.0,102800.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1750440936366,0.96637918,102810.0,102800.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1750440936665,0.99257635,102810.0,102800.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1750440936849,0.96637918,102810.0,102800.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1750440937055,0.96637918,102810.0,102800.0,0.5009722]
["bitfinex-derivatives","BTCF0:USTF0",1750440937254,0.5257,102810.0,102800.0,0.93098009]
["bitfinex-derivatives","BTCF0:USTF0",1750440937455,0.4213,102810.0,102800.0,1.88202009]
["bitfinex-derivatives","BTCF0:USTF0",1750440937660,0.2550133,102810.0,102800.0,0.32644]
["bitfinex-derivatives","BTCF0:USTF0",1750440937865,0.78817397,102810.0,102800.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1750440938055,1.42128067,102810.0,102800.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1750440938262,0.1945322,102800.0,102790.0,0.01793498]
["bitfinex-derivatives","BTCF0:USTF0",1750440938459,0.7948322,102800.0,102790.0,0.01793498]
["bitfinex-derivatives","BTCF0:USTF0",1750440938660,0.96678987,102800.0,102790.0,0.01793498]
["bitfinex-derivatives","BTCF0:USTF0",1750440939463,0.96678987,102800.0,102790.0,0.22488618]
["bitfinex-derivatives","BTCF0:USTF0",1750440939662,0.96678987,102800.0,102790.0,0.03033498]
["bitfinex-derivatives","BTCF0:USTF0",1750440940071,1.39679776,102800.0,102790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750440940362,1.59135776,102800.0,102790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750440940566,0.1945512,102790.0,102780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440940863,0.1945701,102780.0,102770.0,0.5342199]
["bitfinex-derivatives","BTCF0:USTF0",1750440941066,0.7724701,102780.0,102770.0,0.5342199]
["bitfinex-derivatives","BTCF0:USTF0",1750440941360,0.7724701,102780.0,102770.0,0.1945727]
["bitfinex-derivatives","BTCF0:USTF0",1750440941665,0.1945891,102770.0,102760.0,1.5826547]
["bitfinex-derivatives","BTCF0:USTF0",1750440941959,0.2171,102770.0,102760.0,1.5922547]
["bitfinex-derivatives","BTCF0:USTF0",1750440942266,0.314589,102770.0,102760.0,1.5922547]
["bitfinex-derivatives","BTCF0:USTF0",1750440942462,0.772489,102770.0,102760.0,1.116448]
["bitfinex-derivatives","BTCF0:USTF0",1750440942758,0.772489,102770.0,102760.0,1.476848]
["bitfinex-derivatives","BTCF0:USTF0",1750440942759,0.14625841,102770.0,102760.0,1.476848]
["bitfinex-derivatives","BTCF0:USTF0",1750440942957,0.12,102770.0,102760.0,2.11235589]
["bitfinex-derivatives","BTCF0:USTF0",1750440943158,0.12,102770.0,102760.0,2.30697188]
["bitfinex-derivatives","BTCF0:USTF0",1750440943359,0.1071,102790.0,102780.0,0.1945701]
["bitfinex-derivatives","BTCF0:USTF0",1750440943360,0.01,102790.0,102780.0,0.1945701]
["bitfinex-derivatives","BTCF0:USTF0",1750440943556,0.3697512,102790.0,102780.0,0.6356701]
["bitfinex-derivatives","BTCF0:USTF0",1750440943766,0.89259211,102790.0,102780.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1750440943959,0.1945701,102780.0,102770.0,0.5553727]
["bitfinex-derivatives","BTCF0:USTF0",1750440944161,0.55507081,102780.0,102770.0,0.5553727]
["bitfinex-derivatives","BTCF0:USTF0",1750440944356,0.55507081,102780.0,102770.0,0.1945727]
["bitfinex-derivatives","BTCF0:USTF0",1750440944560,0.194589,102770.0,102760.0,1.78310718]
["bitfinex-derivatives","BTCF0:USTF0",1750440944869,0.55617666,102770.0,102760.0,1.83425758]
["bitfinex-derivatives","BTCF0:USTF0",1750440945062,0.36158766,102770.0,102760.0,1.83425758]
["bitfinex-derivatives","BTCF0:USTF0",1750440945460,0.36158766,102770.0,102760.0,2.36866547]
["bitfinex-derivatives","BTCF0:USTF0",1750440945666,0.528789,102770.0,102760.0,1.57825758]
["bitfinex-derivatives","BTCF0:USTF0",1750440945970,0.36161318,102770.0,102760.0,1.57785758]
["bitfinex-derivatives","BTCF0:USTF0",1750440946169,0.36161318,102770.0,102760.0,1.57825758]
["bitfinex-derivatives","BTCF0:USTF0",1750440946366,0.36361318,102770.0,102760.0,1.57785758]
["bitfinex-derivatives","BTCF0:USTF0",1750440946561,0.55820218,102770.0,102760.0,1.57825758]
["bitfinex-derivatives","BTCF0:USTF0",1750440946867,0.891589,102770.0,102760.0,1.23060648]
["bitfinex-derivatives","BTCF0:USTF0",1750440947060,0.891589,102770.0,102760.0,0.31916648]
["bitfinex-derivatives","BTCF0:USTF0",1750440947061,0.91901157,102770.0,102760.0,0.31916648]
["bitfinex-derivatives","BTCF0:USTF0",1750440947261,0.91901157,102770.0,102760.0,0.31976648]
["bitfinex-derivatives","BTCF0:USTF0",1750440947462,0.91901157,102770.0,102760.0,0.32016648]
["bitfinex-derivatives","BTCF0:USTF0",1750440947671,0.91901157,102770.0,102760.0,0.31916648]
["bitfinex-derivatives","BTCF0:USTF0",1750440947861,0.92001157,102770.0,102760.0,0.31916648]
["bitfinex-derivatives","BTCF0:USTF0",1750440948061,0.99721944,102770.0,102760.0,0.51377448]
["bitfinex-derivatives","BTCF0:USTF0",1750440948363,0.99721944,102770.0,102760.0,0.31816648]
["bitfinex-derivatives","BTCF0:USTF0",1750440948572,1.14245085,102770.0,102760.0,0.31816648]
["bitfinex-derivatives","BTCF0:USTF0",1750440948861,1.74821094,102770.0,102760.0,0.30816648]
["bitfinex-derivatives","BTCF0:USTF0",1750440949270,0.194608,102760.0,102750.0,0.01748832]
["bitfinex-derivatives","BTCF0:USTF0",1750440949463,1.39159066,102760.0,102750.0,0.01828832]
["bitfinex-derivatives","BTCF0:USTF0",1750440949663,1.66745632,102760.0,102750.0,0.01748832]
["bitfinex-derivatives","BTCF0:USTF0",1750440950061,1.66745632,102760.0,102750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440950366,0.194627,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750440950568,0.82274957,102750.0,102740.0,0.19561918]
["bitfinex-derivatives","BTCF0:USTF0",1750440950870,2.50604882,102750.0,102740.0,0.00097328]
["bitfinex-derivatives","BTCF0:USTF0",1750440951071,0.1946459,102740.0,102730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440951364,0.81276847,102740.0,102730.0,0.1946648]
["bitfinex-derivatives","BTCF0:USTF0",1750440951570,0.95803382,102740.0,102730.0,0.1950648]
["bitfinex-derivatives","BTCF0:USTF0",1750440951764,1.88891382,102740.0,102730.0,0.1950648]
["bitfinex-derivatives","BTCF0:USTF0",1750440952267,0.95803382,102740.0,102730.0,0.80082489]
["bitfinex-derivatives","BTCF0:USTF0",1750440952566,0.70113382,102740.0,102730.0,0.1950648]
["bitfinex-derivatives","BTCF0:USTF0",1750440952765,0.70113382,102740.0,102730.0,0.2973648]
["bitfinex-derivatives","BTCF0:USTF0",1750440953067,0.49733382,102740.0,102730.0,0.3959648]
["bitfinex-derivatives","BTCF0:USTF0",1750440953369,1.46389391,102740.0,102730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440953565,2.59633391,102740.0,102730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750440953763,2.59633391,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750440953965,0.1946838,102720.0,102710.0,0.0188484]
["bitfinex-derivatives","BTCF0:USTF0",1750440954162,1.66946646,102720.0,102710.0,0.1188484]
["bitfinex-derivatives","BTCF0:USTF0",1750440954360,3.04425135,102720.0,102710.0,0.00137357]
["bitfinex-derivatives","BTCF0:USTF0",1750440954563,0.1947217,102700.0,102690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440954760,0.1947406,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750440954965,0.80066317,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750440955167,0.94657214,102690.0,102680.0,0.00097385]
["bitfinex-derivatives","BTCF0:USTF0",1750440955359,0.94657214,102690.0,102680.0,0.19573335]
["bitfinex-derivatives","BTCF0:USTF0",1750440955664,1.04337214,102690.0,102680.0,0.19573335]
["bitfinex-derivatives","BTCF0:USTF0",1750440955972,1.04337214,102690.0,102680.0,0.00437385]
["bitfinex-derivatives","BTCF0:USTF0",1750440956170,1.04337214,102690.0,102680.0,0.19913345]
["bitfinex-derivatives","BTCF0:USTF0",1750440956373,1.04337214,102690.0,102680.0,0.00437385]
["bitfinex-derivatives","BTCF0:USTF0",1750440956769,1.04337214,102690.0,102680.0,0.19873345]
["bitfinex-derivatives","BTCF0:USTF0",1750440956975,1.04337214,102690.0,102680.0,0.19913345]
["bitfinex-derivatives","BTCF0:USTF0",1750440957274,1.97449214,102690.0,102680.0,0.20413345]
["bitfinex-derivatives","BTCF0:USTF0",1750440957567,1.97449214,102690.0,102680.0,0.00937385]
["bitfinex-derivatives","BTCF0:USTF0",1750440957763,1.58494014,102690.0,102680.0,0.00937385]
["bitfinex-derivatives","BTCF0:USTF0",1750440957967,2.37102537,102690.0,102680.0,0.00937385]
["bitfinex-derivatives","BTCF0:USTF0",1750440958267,2.50221505,102690.0,102680.0,0.00897385]
["bitfinex-derivatives","BTCF0:USTF0",1750440958473,2.07121214,102690.0,102680.0,0.00937385]
["bitfinex-derivatives","BTCF0:USTF0",1750440958964,1.14017214,102690.0,102680.0,0.00637385]
["bitfinex-derivatives","BTCF0:USTF0",1750440959172,2.07113214,102690.0,102680.0,0.00637385]
["bitfinex-derivatives","BTCF0:USTF0",1750440959367,1.14017214,102690.0,102680.0,0.20113375]
["bitfinex-derivatives","BTCF0:USTF0",1750440959563,0.77937214,102690.0,102680.0,0.20113375]
["bitfinex-derivatives","BTCF0:USTF0",1750440959769,1.01594957,102690.0,102680.0,0.19613375]
["bitfinex-derivatives","BTCF0:USTF0",1750440959974,1.01594957,102690.0,102680.0,0.19713375]
["bitfinex-derivatives","BTCF0:USTF0",1750440960269,1.01594957,102690.0,102680.0,0.00237385]
["bitfinex-derivatives","BTCF0:USTF0",1750440960472,2.37803248,102690.0,102680.0,0.00237385]
["bitfinex-derivatives","BTCF0:USTF0",1750440960662,2.62805988,102690.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1750440960862,0.5555979,102660.0,102650.0,0.33097414]
["bitfinex-derivatives","BTCF0:USTF0",1750440961067,1.6066779,102660.0,102650.0,0.33097414]
["bitfinex-derivatives","BTCF0:USTF0",1750440961274,1.95231175,102660.0,102650.0,0.05097414]
["bitfinex-derivatives","BTCF0:USTF0",1750440961570,1.97957813,102660.0,102650.0,0.19619104]
["bitfinex-derivatives","BTCF0:USTF0",1750440961777,1.95231175,102660.0,102650.0,0.19979094]
["bitfinex-derivatives","BTCF0:USTF0",1750440961971,1.95231175,102660.0,102650.0,0.20019094]
["bitfinex-derivatives","BTCF0:USTF0",1750440962170,1.95231175,102660.0,102650.0,0.00497414]
["bitfinex-derivatives","BTCF0:USTF0",1750440962371,1.02123175,102660.0,102650.0,0.00097414]
["bitfinex-derivatives","BTCF0:USTF0",1750440962571,1.02123175,102660.0,102650.0,0.19819094]
["bitfinex-derivatives","BTCF0:USTF0",1750440962769,0.26643385,102660.0,102650.0,0.91899094]
["bitfinex-derivatives","BTCF0:USTF0",1750440963067,0.12,102660.0,102650.0,1.06929094]
["bitfinex-derivatives","BTCF0:USTF0",1750440963568,0.18,102690.0,102680.0,0.1947599]
["bitfinex-derivatives","BTCF0:USTF0",1750440963771,0.07780007,102700.0,102690.0,0.1947409]
["bitfinex-derivatives","BTCF0:USTF0",1750440964074,0.34,102700.0,102690.0,0.7858409]
["bitfinex-derivatives","BTCF0:USTF0",1750440964369,0.34,102700.0,102690.0,2.15148381]
["bitfinex-derivatives","BTCF0:USTF0",1750440964571,0.34,102700.0,102690.0,3.0173358]
["bitfinex-derivatives","BTCF0:USTF0",1750440964771,0.14,102700.0,102690.0,3.0173358]
["bitfinex-derivatives","BTCF0:USTF0",1750440964967,0.146,102700.0,102690.0,2.58633289]
["bitfinex-derivatives","BTCF0:USTF0",1750440965163,0.154,102700.0,102690.0,2.1415809]
["bitfinex-derivatives","BTCF0:USTF0",1750440965577,0.154,102700.0,102690.0,2.57258381]
["bitfinex-derivatives","BTCF0:USTF0",1750440965766,0.154,102700.0,102690.0,2.1415809]
["bitfinex-derivatives","BTCF0:USTF0",1750440965966,0.154,102700.0,102690.0,2.57258381]
["bitfinex-derivatives","BTCF0:USTF0",1750440966171,0.154,102700.0,102690.0,2.1415809]
["bitfinex-derivatives","BTCF0:USTF0",1750440966371,0.154,102700.0,102690.0,2.59242381]
["bitfinex-derivatives","BTCF0:USTF0",1750440966574,0.146,102700.0,102690.0,2.27242381]
["bitfinex-derivatives","BTCF0:USTF0",1750440966773,0.146,102700.0,102690.0,2.50242381]
["bitfinex-derivatives","BTCF0:USTF0",1750440967375,0.14,102700.0,102690.0,2.9471758]
["bitfinex-derivatives","BTCF0:USTF0",1750440967780,0.14,102700.0,102690.0,3.0239566]
["bitfinex-derivatives","BTCF0:USTF0",1750440968378,0.14,102700.0,102690.0,2.7739566]
["bitfinex-derivatives","BTCF0:USTF0",1750440968579,0.14,102700.0,102690.0,2.1482017]
["bitfinex-derivatives","BTCF0:USTF0",1750440968773,0.14,102700.0,102690.0,2.58020461]
["bitfinex-derivatives","BTCF0:USTF0",1750440968968,0.14,102700.0,102690.0,2.1492017]
["bitfinex-derivatives","BTCF0:USTF0",1750440969173,0.14,102700.0,102690.0,1.7884017]
["bitfinex-derivatives","BTCF0:USTF0",1750440969369,0.14,102700.0,102690.0,2.1492017]
["bitfinex-derivatives","BTCF0:USTF0",1750440969674,0.14,102700.0,102690.0,2.58020461]
["bitfinex-derivatives","BTCF0:USTF0",1750440970079,0.14,102700.0,102690.0,0.9347217]
["bitfinex-derivatives","BTCF0:USTF0",1750440970281,0.14,102700.0,102690.0,1.9185217]
["bitfinex-derivatives","BTCF0:USTF0",1750440970475,0.14,102700.0,102690.0,2.34952461]
["bitfinex-derivatives","BTCF0:USTF0",1750440970677,0.14,102700.0,102690.0,0.9347217]
["bitfinex-derivatives","BTCF0:USTF0",1750440970977,0.14,102700.0,102690.0,1.72872461]
["bitfinex-derivatives","BTCF0:USTF0",1750440971276,0.14,102700.0,102690.0,1.36872461]
["bitfinex-derivatives","BTCF0:USTF0",1750440971474,0.14,102700.0,102690.0,1.2099409]
["bitfinex-derivatives","BTCF0:USTF0",1750440971680,0.142,102700.0,102690.0,1.29094381]
["bitfinex-derivatives","BTCF0:USTF0",1750440971878,0.144,102700.0,102690.0,0.8569409]
["bitfinex-derivatives","BTCF0:USTF0",1750440972083,0.144,102700.0,102690.0,1.28794381]
["bitfinex-derivatives","BTCF0:USTF0",1750440972283,0.144,102700.0,102690.0,0.8569409]
["bitfinex-derivatives","BTCF0:USTF0",1750440972484,0.144,102700.0,102690.0,1.28794381]
["bitfinex-derivatives","BTCF0:USTF0",1750440972680,0.144,102700.0,102690.0,0.8569409]
["bitfinex-derivatives","BTCF0:USTF0",1750440972977,0.144,102700.0,102690.0,1.28794381]
["bitfinex-derivatives","BTCF0:USTF0",1750440973186,0.144,102700.0,102690.0,0.8569409]
["bitfinex-derivatives","BTCF0:USTF0",1750440973384,0.144,102700.0,102690.0,1.28794381]
["bitfinex-derivatives","BTCF0:USTF0",1750440973778,0.144,102700.0,102690.0,0.8569409]
["bitfinex-derivatives","BTCF0:USTF0",1750440974083,0.144,102700.0,102690.0,0.2447409]
["bitfinex-derivatives","BTCF0:USTF0",1750440975179,0.5028,102700.0,102690.0,0.2447409]
["bitfinex-derivatives","BTCF0:USTF0",1750440975378,0.14,102700.0,102690.0,0.2447409]
["bitfinex-derivatives","BTCF0:USTF0",1750440975573,0.6998,102700.0,102690.0,1.2291409]
["bitfinex-derivatives","BTCF0:USTF0",1750440975779,0.14,102700.0,102690.0,1.2295409]
["bitfinex-derivatives","BTCF0:USTF0",1750440975985,0.5008,102700.0,102690.0,1.2296209]
["bitfinex-derivatives","BTCF0:USTF0",1750440976682,0.8945219,102700.0,102690.0,0.2451409]
["bitfinex-derivatives","BTCF0:USTF0",1750440976881,0.7028,102700.0,102690.0,1.2308609]
["bitfinex-derivatives","BTCF0:USTF0",1750440977086,0.7068,102700.0,102690.0,1.2308609]
["bitfinex-derivatives","BTCF0:USTF0",1750440977383,0.6041,102700.0,102690.0,1.4288609]
["bitfinex-derivatives","BTCF0:USTF0",1750440977579,0.5991,102700.0,102690.0,1.4288609]
["bitfinex-derivatives","BTCF0:USTF0",1750440977779,0.7958219,102700.0,102690.0,0.4431409]
["bitfinex-derivatives","BTCF0:USTF0",1750440977979,0.7038,102700.0,102690.0,1.4289009]
["bitfinex-derivatives","BTCF0:USTF0",1750440978181,0.8985219,102700.0,102690.0,1.2272609]
["bitfinex-derivatives","BTCF0:USTF0",1750440978381,0.73988317,102700.0,102690.0,1.2272609]
["bitfinex-derivatives","BTCF0:USTF0",1750440978575,0.66516127,102700.0,102690.0,1.2276609]
["bitfinex-derivatives","BTCF0:USTF0",1750440978882,0.2203,102700.0,102690.0,2.03424545]
["bitfinex-derivatives","BTCF0:USTF0",1750440979075,0.4150219,102700.0,102690.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1750440979380,0.6838,102700.0,102690.0,1.4263809]
["bitfinex-derivatives","BTCF0:USTF0",1750440979781,0.323,102700.0,102690.0,2.03296545]
["bitfinex-derivatives","BTCF0:USTF0",1750440980082,0.323,102700.0,102690.0,1.79296545]
["bitfinex-derivatives","BTCF0:USTF0",1750440980379,0.323,102700.0,102690.0,1.3756809]
["bitfinex-derivatives","BTCF0:USTF0",1750440981082,0.323,102700.0,102690.0,1.2812809]
["bitfinex-derivatives","BTCF0:USTF0",1750440981282,0.8785219,102700.0,102690.0,0.2051409]
["bitfinex-derivatives","BTCF0:USTF0",1750440981586,0.8785219,102700.0,102690.0,1.1828209]
["bitfinex-derivatives","BTCF0:USTF0",1750440981888,0.6838,102700.0,102690.0,0.2051409]
["bitfinex-derivatives","BTCF0:USTF0",1750440982580,0.8785219,102700.0,102690.0,0.2051409]
["bitfinex-derivatives","BTCF0:USTF0",1750440982976,1.02366181,102700.0,102690.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750440983281,1.02366181,102700.0,102680.0,0.01770909]
["bitfinex-derivatives","BTCF0:USTF0",1750440983282,0.1947409,102690.0,102680.0,0.01770909]
["bitfinex-derivatives","BTCF0:USTF0",1750440983487,0.1947599,102680.0,102670.0,1.1244909]
["bitfinex-derivatives","BTCF0:USTF0",1750440983686,0.8650599,102680.0,102670.0,1.1944909]
["bitfinex-derivatives","BTCF0:USTF0",1750440983879,1.47164445,102680.0,102670.0,0.9510335]
["bitfinex-derivatives","BTCF0:USTF0",1750440984081,1.64540487,102680.0,102670.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1750440984287,1.73970487,102680.0,102670.0,0.2647788]
["bitfinex-derivatives","BTCF0:USTF0",1750440984581,1.7964294,102680.0,102670.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1750440984786,1.13312032,102680.0,102670.0,0.2681788]
["bitfinex-derivatives","BTCF0:USTF0",1750440984990,1.13312022,102680.0,102670.0,0.2681788]
["bitfinex-derivatives","BTCF0:USTF0",1750440985689,1.18984475,102680.0,102670.0,0.2681788]
["bitfinex-derivatives","BTCF0:USTF0",1750440985984,1.01581922,102680.0,102670.0,0.2681788]
["bitfinex-derivatives","BTCF0:USTF0",1750440986295,1.21057912,102680.0,102670.0,0.2681788]
["bitfinex-derivatives","BTCF0:USTF0",1750440986482,1.26755852,102680.0,102670.0,0.21958321]
["bitfinex-derivatives","BTCF0:USTF0",1750440986783,1.26755852,102680.0,102670.0,0.1961788]
["bitfinex-derivatives","BTCF0:USTF0",1750440986984,1.26855852,102680.0,102670.0,0.1961788]
["bitfinex-derivatives","BTCF0:USTF0",1750440987181,1.07379862,102680.0,102670.0,0.1961788]
["bitfinex-derivatives","BTCF0:USTF0",1750440987382,1.27055852,102680.0,102670.0,0.1951788]
["bitfinex-derivatives","BTCF0:USTF0",1750440987582,1.28921183,102680.0,102670.0,0.1951788]
["bitfinex-derivatives","BTCF0:USTF0",1750440987784,1.27055686,102680.0,102670.0,0.1951788]
["bitfinex-derivatives","BTCF0:USTF0",1750440988085,0.71499696,102680.0,102670.0,0.80176335]
["bitfinex-derivatives","BTCF0:USTF0",1750440988390,0.83991881,102680.0,102670.0,0.5051788]
["bitfinex-derivatives","BTCF0:USTF0",1750440988685,0.83615891,102680.0,102670.0,0.5051788]
["bitfinex-derivatives","BTCF0:USTF0",1750440988893,1.63750336,102680.0,102670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750440989087,0.1947788,102670.0,102660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750440989287,1.5831758,102670.0,102660.0,0.2047978]
["bitfinex-derivatives","BTCF0:USTF0",1750440989487,1.67281559,102670.0,102660.0,0.2051978]
["bitfinex-derivatives","BTCF0:USTF0",1750440989790,0.81841997,102670.0,102660.0,0.16660221]
["bitfinex-derivatives","BTCF0:USTF0",1750440990090,0.81841997,102670.0,102660.0,0.15660221]
["bitfinex-derivatives","BTCF0:USTF0",1750440990295,0.81841997,102670.0,102660.0,0.84318676]
["bitfinex-derivatives","BTCF0:USTF0",1750440990296,0.6718,102670.0,102660.0,0.84318676]
["bitfinex-derivatives","BTCF0:USTF0",1750440990588,0.6718,102670.0,102660.0,0.23800221]
["bitfinex-derivatives","BTCF0:USTF0",1750440990890,0.12,102670.0,102660.0,1.44538676]
["bitfinex-derivatives","BTCF0:USTF0",1750440991084,0.12,102670.0,102660.0,2.61348676]
["bitfinex-derivatives","BTCF0:USTF0",1750440991279,0.12,102670.0,102660.0,2.00690221]
["bitfinex-derivatives","BTCF0:USTF0",1750440991482,0.12,102670.0,102660.0,2.25268676]
["bitfinex-derivatives","BTCF0:USTF0",1750440991685,0.3304,102670.0,102660.0,2.61348676]
["bitfinex-derivatives","BTCF0:USTF0",1750440991987,0.2243,102670.0,102660.0,1.64610221]
["bitfinex-derivatives","BTCF0:USTF0",1750440992189,0.2243,102670.0,102660.0,2.25268676]
["bitfinex-derivatives","BTCF0:USTF0",1750440992494,0.12,102670.0,102660.0,2.25268676]
["bitfinex-derivatives","BTCF0:USTF0",1750440992687,0.4808,102670.0,102660.0,2.20409117]
["bitfinex-derivatives","BTCF0:USTF0",1750440992887,0.12,102670.0,102660.0,2.20409117]
["bitfinex-derivatives","BTCF0:USTF0",1750440993190,0.3257,102670.0,102660.0,2.20409117]
["bitfinex-derivatives","BTCF0:USTF0",1750440993585,0.3257,102670.0,102660.0,0.63610662]
["bitfinex-derivatives","BTCF0:USTF0",1750440993788,0.47097814,102670.0,102660.0,0.79599117]
["bitfinex-derivatives","BTCF0:USTF0",1750440993993,0.47097814,102670.0,102660.0,0.18940662]
["bitfinex-derivatives","BTCF0:USTF0",1750440994187,0.83177814,102670.0,102660.0,0.18940662]
["bitfinex-derivatives","BTCF0:USTF0",1750440994388,0.47097814,102670.0,102660.0,0.79599117]
["bitfinex-derivatives","BTCF0:USTF0",1750440994585,0.12,102670.0,102660.0,0.86599117]
["bitfinex-derivatives","BTCF0:USTF0",1750440994891,0.12,102670.0,102660.0,1.03340662]
["bitfinex-derivatives","BTCF0:USTF0",1750440995099,0.12,102670.0,102660.0,1.63999117]
["bitfinex-derivatives","BTCF0:USTF0",1750440995586,0.12,102670.0,102660.0,1.53198455]
["bitfinex-derivatives","BTCF0:USTF0",1750440995784,0.12,102670.0,102660.0,1.7558516]
["bitfinex-derivatives","BTCF0:USTF0",1750440996088,0.12,102670.0,102660.0,1.7946106]
["bitfinex-derivatives","BTCF0:USTF0",1750440996285,0.12,102670.0,102660.0,1.79462894]
["bitfinex-derivatives","BTCF0:USTF0",1750440996490,0.12,102670.0,102660.0,1.76554135]
["bitfinex-derivatives","BTCF0:USTF0",1750440996781,0.1009,102690.0,102660.0,2.21034935]
["bitfinex-derivatives","BTCF0:USTF0",1750440996986,0.7516219,102700.0,102690.0,0.1947409]
["bitfinex-derivatives","BTCF0:USTF0",1750440997181,0.8816219,102700.0,102690.0,0.3547409]
["bitfinex-derivatives","BTCF0:USTF0",1750440997381,0.1947409,102690.0,102680.0,1.2941664]
["bitfinex-derivatives","BTCF0:USTF0",1750440997589,0.8910409,102690.0,102680.0,1.2754781]
["bitfinex-derivatives","BTCF0:USTF0",1750440998991,1.03628296,102690.0,102680.0,0.3225212]
["bitfinex-derivatives","BTCF0:USTF0",1750440999386,1.03928296,102690.0,102680.0,0.3225212]
["bitfinex-derivatives","BTCF0:USTF0",1750440999786,1.03928296,102690.0,102680.0,0.2438323]
["bitfinex-derivatives","BTCF0:USTF0",1750441000285,1.04228296,102690.0,102680.0,0.2434323]
["bitfinex-derivatives","BTCF0:USTF0",1750441000482,0.84754206,102690.0,102680.0,0.2438323]
["bitfinex-derivatives","BTCF0:USTF0",1750441000683,1.04228296,102690.0,102680.0,0.3038323]
["bitfinex-derivatives","BTCF0:USTF0",1750441001190,1.04228296,102690.0,102680.0,0.1947599]
["bitfinex-derivatives","BTCF0:USTF0",1750441001395,1.04228296,102690.0,102680.0,0.1951599]
["bitfinex-derivatives","BTCF0:USTF0",1750441001597,1.64886751,102690.0,102680.0,0.1951599]
["bitfinex-derivatives","BTCF0:USTF0",1750441001805,1.64886751,102690.0,102680.0,0.14656431]
["bitfinex-derivatives","BTCF0:USTF0",1750441001992,1.64886751,102690.0,102680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441002798,0.1947789,102670.0,102660.0,0.32127189]
["bitfinex-derivatives","BTCF0:USTF0",1750441003095,0.6855789,102670.0,102660.0,0.4429832]
["bitfinex-derivatives","BTCF0:USTF0",1750441003304,1.03667758,102670.0,102660.0,0.4421832]
["bitfinex-derivatives","BTCF0:USTF0",1750441003496,0.84189868,102670.0,102660.0,0.4425832]
["bitfinex-derivatives","BTCF0:USTF0",1750441003794,1.03667758,102670.0,102660.0,0.4425832]
["bitfinex-derivatives","BTCF0:USTF0",1750441004000,0.84189868,102670.0,102660.0,0.4435832]
["bitfinex-derivatives","BTCF0:USTF0",1750441004788,0.84189868,102670.0,102660.0,1.07925654]
["bitfinex-derivatives","BTCF0:USTF0",1750441004789,0.695,102670.0,102660.0,1.07925654]
["bitfinex-derivatives","BTCF0:USTF0",1750441005496,0.695,102670.0,102660.0,0.47267199]
["bitfinex-derivatives","BTCF0:USTF0",1750441005696,0.695,102670.0,102660.0,1.13925654]
["bitfinex-derivatives","BTCF0:USTF0",1750441005898,0.3342,102670.0,102660.0,1.34955654]
["bitfinex-derivatives","BTCF0:USTF0",1750441006097,0.13,102670.0,102660.0,1.38831554]
["bitfinex-derivatives","BTCF0:USTF0",1750441006704,0.13,102670.0,102660.0,1.72002685]
["bitfinex-derivatives","BTCF0:USTF0",1750441007408,0.13,102670.0,102660.0,1.73940635]
["bitfinex-derivatives","BTCF0:USTF0",1750441007900,0.13,102670.0,102660.0,1.1328221]
["bitfinex-derivatives","BTCF0:USTF0",1750441008102,0.13,102670.0,102660.0,1.77825156]
["bitfinex-derivatives","BTCF0:USTF0",1750441008305,0.13,102670.0,102660.0,1.73940665]
["bitfinex-derivatives","BTCF0:USTF0",1750441010500,0.13,102670.0,102660.0,0.8251247]
["bitfinex-derivatives","BTCF0:USTF0",1750441010705,0.13,102670.0,102660.0,1.52498721]
["bitfinex-derivatives","BTCF0:USTF0",1750441010706,0.17642032,102670.0,102660.0,1.52498721]
["bitfinex-derivatives","BTCF0:USTF0",1750441010905,0.5185,102670.0,102660.0,2.47143767]
["bitfinex-derivatives","BTCF0:USTF0",1750441011097,0.5185,102670.0,102660.0,1.96535312]
["bitfinex-derivatives","BTCF0:USTF0",1750441011098,0.1577,102670.0,102660.0,1.96535312]
["bitfinex-derivatives","BTCF0:USTF0",1750441011294,0.5185,102670.0,102660.0,2.57193767]
["bitfinex-derivatives","BTCF0:USTF0",1750441011498,0.1577,102670.0,102660.0,2.57193767]
["bitfinex-derivatives","BTCF0:USTF0",1750441011800,0.1577,102670.0,102660.0,2.63007617]
["bitfinex-derivatives","BTCF0:USTF0",1750441012403,0.5185,102670.0,102660.0,2.02349162]
["bitfinex-derivatives","BTCF0:USTF0",1750441012704,0.5185,102670.0,102660.0,1.92299162]
["bitfinex-derivatives","BTCF0:USTF0",1750441012900,1.38033005,102670.0,102650.0,0.03095183]
["bitfinex-derivatives","BTCF0:USTF0",1750441013105,1.36638245,102660.0,102650.0,0.03095183]
["bitfinex-derivatives","BTCF0:USTF0",1750441013407,0.8797979,102660.0,102650.0,0.00177414]
["bitfinex-derivatives","BTCF0:USTF0",1750441013607,1.0263456,102660.0,102650.0,0.00177414]
["bitfinex-derivatives","BTCF0:USTF0",1750441013807,1.0263456,102660.0,102650.0,0.14719545]
["bitfinex-derivatives","BTCF0:USTF0",1750441013808,1.1311456,102660.0,102650.0,0.14719545]
["bitfinex-derivatives","BTCF0:USTF0",1750441014108,1.2285494,102660.0,102650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750441014507,1.2285494,102660.0,102650.0,0.03357769]
["bitfinex-derivatives","BTCF0:USTF0",1750441014908,0.1948169,102650.0,102640.0,0.34318088]
["bitfinex-derivatives","BTCF0:USTF0",1750441015204,1.50980145,102650.0,102640.0,0.04710088]
["bitfinex-derivatives","BTCF0:USTF0",1750441015506,1.65636396,102650.0,102640.0,0.04750088]
["bitfinex-derivatives","BTCF0:USTF0",1750441015704,1.12868685,102650.0,102640.0,0.01834258]
["bitfinex-derivatives","BTCF0:USTF0",1750441016203,1.12868685,102650.0,102640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441016603,1.7352714,102650.0,102640.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750441016905,0.1948359,102640.0,102630.0,0.44533701]
["bitfinex-derivatives","BTCF0:USTF0",1750441017202,0.7153,102640.0,102630.0,0.55533701]
["bitfinex-derivatives","BTCF0:USTF0",1750441017405,0.86072729,102640.0,102630.0,0.55533701]
["bitfinex-derivatives","BTCF0:USTF0",1750441017703,0.15,102640.0,102630.0,2.31792156]
["bitfinex-derivatives","BTCF0:USTF0",1750441017903,0.15,102640.0,102630.0,2.52332156]
["bitfinex-derivatives","BTCF0:USTF0",1750441018307,0.15,102640.0,102630.0,2.52832156]
["bitfinex-derivatives","BTCF0:USTF0",1750441018608,0.2514,102640.0,102630.0,2.52832156]
["bitfinex-derivatives","BTCF0:USTF0",1750441018801,0.2514,102640.0,102630.0,1.24693715]
["bitfinex-derivatives","BTCF0:USTF0",1750441019002,0.2514,102640.0,102630.0,2.47905715]
["bitfinex-derivatives","BTCF0:USTF0",1750441019212,0.2514,102640.0,102630.0,1.8724726]
["bitfinex-derivatives","BTCF0:USTF0",1750441019797,0.2514,102640.0,102630.0,2.47905715]
["bitfinex-derivatives","BTCF0:USTF0",1750441019997,0.39823903,102640.0,102630.0,1.92767701]
["bitfinex-derivatives","BTCF0:USTF0",1750441020210,1.56045938,102640.0,102630.0,0.78037701]
["bitfinex-derivatives","BTCF0:USTF0",1750441020504,1.66655938,102640.0,102630.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1750441020703,1.66655938,102640.0,102630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750441020704,2.60251938,102640.0,102630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750441021005,1.99593483,102640.0,102630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750441021196,2.60251938,102640.0,102630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750441021397,1.99593483,102640.0,102630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750441021604,1.99593483,102640.0,102630.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750441021800,1.99593483,102640.0,102630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750441022008,2.60251938,102640.0,102630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750441022204,1.99593483,102640.0,102630.0,0.2032548]
["bitfinex-derivatives","BTCF0:USTF0",1750441022405,1.80109903,102640.0,102630.0,0.2028548]
["bitfinex-derivatives","BTCF0:USTF0",1750441022608,0.86513903,102640.0,102630.0,0.2632548]
["bitfinex-derivatives","BTCF0:USTF0",1750441022806,1.66655938,102640.0,102630.0,0.2628548]
["bitfinex-derivatives","BTCF0:USTF0",1750441023004,1.05997483,102640.0,102630.0,0.21465921]
["bitfinex-derivatives","BTCF0:USTF0",1750441023408,0.86513903,102640.0,102630.0,0.21465921]
["bitfinex-derivatives","BTCF0:USTF0",1750441023709,1.05997483,102640.0,102630.0,0.21465921]
["bitfinex-derivatives","BTCF0:USTF0",1750441023904,1.66655938,102640.0,102630.0,0.21765921]
["bitfinex-derivatives","BTCF0:USTF0",1750441024205,1.05997483,102640.0,102630.0,0.21765921]
["bitfinex-derivatives","BTCF0:USTF0",1750441024799,1.66655938,102640.0,102630.0,0.15765921]
["bitfinex-derivatives","BTCF0:USTF0",1750441025200,1.05997483,102640.0,102630.0,0.15725921]
["bitfinex-derivatives","BTCF0:USTF0",1750441025508,1.05997483,102640.0,102630.0,0.15765921]
["bitfinex-derivatives","BTCF0:USTF0",1750441026110,1.05997483,102640.0,102630.0,0.10906362]
["bitfinex-derivatives","BTCF0:USTF0",1750441026817,1.05997483,102640.0,102630.0,0.14906362]
["bitfinex-derivatives","BTCF0:USTF0",1750441027110,1.05997483,102640.0,102630.0,0.2382548]
["bitfinex-derivatives","BTCF0:USTF0",1750441027307,1.66655938,102640.0,102630.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750441027505,2.46800793,102640.0,102630.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750441027820,2.46800793,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750441028018,1.86142338,102640.0,102630.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750441028212,2.82058338,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750441028408,2.82058338,102640.0,102630.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750441028912,0.1948547,102630.0,102620.0,0.00097442]
["bitfinex-derivatives","BTCF0:USTF0",1750441029112,0.1948737,102620.0,102610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441029320,0.1948927,102610.0,102600.0,0.3930505]
["bitfinex-derivatives","BTCF0:USTF0",1750441029511,0.5556927,102610.0,102600.0,0.3930505]
["bitfinex-derivatives","BTCF0:USTF0",1750441029713,0.6856927,102610.0,102600.0,0.7630505]
["bitfinex-derivatives","BTCF0:USTF0",1750441030014,0.6856927,102610.0,102600.0,0.6659985]
["bitfinex-derivatives","BTCF0:USTF0",1750441030413,0.6856927,102610.0,102600.0,0.5652985]
["bitfinex-derivatives","BTCF0:USTF0",1750441030613,0.4908,102610.0,102600.0,1.17188305]
["bitfinex-derivatives","BTCF0:USTF0",1750441030816,0.6856927,102610.0,102600.0,0.5652985]
["bitfinex-derivatives","BTCF0:USTF0",1750441031014,0.6856927,102610.0,102600.0,0.6712117]
["bitfinex-derivatives","BTCF0:USTF0",1750441031220,0.6938,102610.0,102600.0,0.5649117]
["bitfinex-derivatives","BTCF0:USTF0",1750441031415,0.8886927,102610.0,102600.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1750441031620,0.8886927,102610.0,102590.0,0.00177471]
["bitfinex-derivatives","BTCF0:USTF0",1750441031621,0.1949117,102600.0,102590.0,0.00177471]
["bitfinex-derivatives","BTCF0:USTF0",1750441031923,2.44045625,102600.0,102590.0,0.19670541]
["bitfinex-derivatives","BTCF0:USTF0",1750441032108,1.9794477,102600.0,102590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441032420,0.826176,102600.0,102590.0,0.2253307]
["bitfinex-derivatives","BTCF0:USTF0",1750441032622,0.12,102600.0,102590.0,0.1953307]
["bitfinex-derivatives","BTCF0:USTF0",1750441032920,0.4808,102600.0,102590.0,0.7887307]
["bitfinex-derivatives","BTCF0:USTF0",1750441033415,0.4828,102600.0,102590.0,0.7887307]
["bitfinex-derivatives","BTCF0:USTF0",1750441033619,0.4828,102600.0,102590.0,0.5753307]
["bitfinex-derivatives","BTCF0:USTF0",1750441033818,0.583,102600.0,102590.0,0.1953307]
["bitfinex-derivatives","BTCF0:USTF0",1750441034114,0.583,102600.0,102590.0,0.3553307]
["bitfinex-derivatives","BTCF0:USTF0",1750441034115,0.4828,102600.0,102590.0,0.3553307]
["bitfinex-derivatives","BTCF0:USTF0",1750441034324,0.4828,102600.0,102590.0,0.4628307]
["bitfinex-derivatives","BTCF0:USTF0",1750441034325,0.7838117,102600.0,102590.0,0.4628307]
["bitfinex-derivatives","BTCF0:USTF0",1750441034530,1.39039625,102600.0,102590.0,0.3553307]
["bitfinex-derivatives","BTCF0:USTF0",1750441034731,1.39039625,102600.0,102590.0,0.3549307]
["bitfinex-derivatives","BTCF0:USTF0",1750441034924,0.8881117,102600.0,102590.0,0.3553307]
["bitfinex-derivatives","BTCF0:USTF0",1750441035228,0.8881117,102600.0,102590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441035439,0.1949307,102590.0,102580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441035623,0.1949497,102580.0,102570.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750441035826,0.8377052,102580.0,102570.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750441036026,0.93578444,102580.0,102570.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750441036525,1.03326144,102580.0,102570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441036724,1.63984599,102580.0,102570.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1750441036920,1.03326144,102580.0,102570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441037126,0.98452194,102580.0,102570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441037330,0.88705484,102580.0,102560.0,0.00097499]
["bitfinex-derivatives","BTCF0:USTF0",1750441037535,0.6589687,102570.0,102560.0,0.35177499]
["bitfinex-derivatives","BTCF0:USTF0",1750441037828,0.194988,102560.0,102540.0,0.0975097]
["bitfinex-derivatives","BTCF0:USTF0",1750441038026,0.4908,102560.0,102550.0,0.1958067]
["bitfinex-derivatives","BTCF0:USTF0",1750441038223,0.63664242,102560.0,102550.0,0.34721111]
["bitfinex-derivatives","BTCF0:USTF0",1750441038430,0.99061916,102560.0,102550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441038730,0.1950258,102540.0,102530.0,0.00097528]
["bitfinex-derivatives","BTCF0:USTF0",1750441039029,1.0466258,102540.0,102530.0,0.50602008]
["bitfinex-derivatives","BTCF0:USTF0",1750441039226,0.8516,102540.0,102530.0,0.50602008]
["bitfinex-derivatives","BTCF0:USTF0",1750441039425,0.99865376,102540.0,102530.0,0.50642008]
["bitfinex-derivatives","BTCF0:USTF0",1750441039825,0.99865376,102540.0,102530.0,0.30602008]
["bitfinex-derivatives","BTCF0:USTF0",1750441040128,0.99865376,102540.0,102530.0,0.19642008]
["bitfinex-derivatives","BTCF0:USTF0",1750441040329,0.99865376,102540.0,102530.0,0.19602008]
["bitfinex-derivatives","BTCF0:USTF0",1750441040536,1.19370976,102540.0,102530.0,0.19642008]
["bitfinex-derivatives","BTCF0:USTF0",1750441040831,1.19370976,102540.0,102530.0,0.00237528]
["bitfinex-derivatives","BTCF0:USTF0",1750441040832,1.38873556,102540.0,102530.0,0.00237528]
["bitfinex-derivatives","BTCF0:USTF0",1750441041031,1.59539164,102540.0,102520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441041336,0.1950669,102520.0,102500.0,0.39220522]
["bitfinex-derivatives","BTCF0:USTF0",1750441041537,0.46832598,102510.0,102500.0,0.3902995]
["bitfinex-derivatives","BTCF0:USTF0",1750441041733,0.46832598,102510.0,102500.0,0.4102995]
["bitfinex-derivatives","BTCF0:USTF0",1750441041734,1.56571053,102510.0,102500.0,0.4102995]
["bitfinex-derivatives","BTCF0:USTF0",1750441042035,1.1048152,102510.0,102500.0,0.3902995]
["bitfinex-derivatives","BTCF0:USTF0",1750441042227,1.2999272,102510.0,102490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441042425,0.46730866,102500.0,102490.0,0.2926756]
["bitfinex-derivatives","BTCF0:USTF0",1750441042630,0.60756299,102500.0,102490.0,0.2438977]
["bitfinex-derivatives","BTCF0:USTF0",1750441042934,0.94952178,102500.0,102490.0,0.2438977]
["bitfinex-derivatives","BTCF0:USTF0",1750441043129,0.94952178,102500.0,102490.0,0.2455209]
["bitfinex-derivatives","BTCF0:USTF0",1750441043432,0.94952178,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750441043433,1.85488193,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750441043634,1.4962002,102500.0,102490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750441043930,1.4962002,102500.0,102490.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441044132,1.11519378,102500.0,102490.0,0.1965209]
["bitfinex-derivatives","BTCF0:USTF0",1750441044436,1.11819378,102500.0,102480.0,0.1951288]
["bitfinex-derivatives","BTCF0:USTF0",1750441044731,1.11819378,102500.0,102470.0,0.04976365]
["bitfinex-derivatives","BTCF0:USTF0",1750441044732,0.56371793,102490.0,102470.0,0.00177585]
["bitfinex-derivatives","BTCF0:USTF0",1750441044930,0.5559399,102480.0,102470.0,0.20567585]
["bitfinex-derivatives","BTCF0:USTF0",1750441045238,0.0487907,102470.0,102450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441045425,0.916782,102460.0,102450.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750441045629,0.85236299,102460.0,102450.0,0.5355971]
["bitfinex-derivatives","BTCF0:USTF0",1750441045825,0.63795967,102460.0,102450.0,0.6333971]
["bitfinex-derivatives","BTCF0:USTF0",1750441046025,0.63795967,102460.0,102450.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750441046232,0.83313767,102460.0,102450.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1750441046537,0.27715967,102460.0,102450.0,0.7398971]
["bitfinex-derivatives","BTCF0:USTF0",1750441046738,0.13076299,102460.0,102450.0,1.1016971]
["bitfinex-derivatives","BTCF0:USTF0",1750441047126,0.13076299,102460.0,102450.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1750441047333,0.68677099,102460.0,102450.0,0.29480441]
["bitfinex-derivatives","BTCF0:USTF0",1750441047537,1.34714722,102460.0,102450.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750441047835,0.63825272,102460.0,102450.0,0.38825835]
["bitfinex-derivatives","BTCF0:USTF0",1750441048027,0.13076299,102460.0,102450.0,1.53598155]
["bitfinex-derivatives","BTCF0:USTF0",1750441048227,0.13076299,102460.0,102450.0,0.6815]
["bitfinex-derivatives","BTCF0:USTF0",1750441048634,0.68674099,102460.0,102450.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1750441048934,0.68674099,102460.0,102450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441048935,0.32594099,102460.0,102450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441049128,0.89524099,102460.0,102450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441049330,1.69803354,102460.0,102450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750441049529,1.69803354,102460.0,102450.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750441049530,1.23870246,102460.0,102450.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750441049739,1.23870246,102460.0,102450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750441049938,1.84528701,102460.0,102450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750441050232,2.20546859,102460.0,102450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750441050442,0.1952167,102440.0,102430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441050630,0.1952167,102440.0,102430.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1750441050631,0.69677969,102440.0,102430.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1750441050833,0.14076299,102440.0,102430.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1750441051033,0.69677919,102440.0,102430.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1750441051227,1.30336374,102440.0,102430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441051435,0.70066299,102440.0,102430.0,0.01544668]
["bitfinex-derivatives","BTCF0:USTF0",1750441051636,0.69667919,102440.0,102430.0,0.01544668]
["bitfinex-derivatives","BTCF0:USTF0",1750441051836,0.69667919,102440.0,102430.0,0.21449583]
["bitfinex-derivatives","BTCF0:USTF0",1750441052032,0.89587919,102440.0,102430.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750441052339,0.89587919,102440.0,102430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441052633,1.50236374,102440.0,102430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750441052840,1.50336374,102440.0,102430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750441053045,1.64908214,102440.0,102430.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750441053233,1.64911394,102440.0,102410.0,0.01867377]
["bitfinex-derivatives","BTCF0:USTF0",1750441053428,1.64911394,102440.0,102410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441053429,0.7216,102420.0,102410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441053634,0.7216,102420.0,102410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750441053635,0.68636296,102420.0,102410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1750441053830,0.68661729,102420.0,102410.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1750441054034,0.68661729,102420.0,102410.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1750441054231,0.78581729,102420.0,102410.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1750441054435,1.49220184,102420.0,102410.0,0.1956732]
["bitfinex-derivatives","BTCF0:USTF0",1750441054935,1.24641729,102420.0,102410.0,0.1956732]
["bitfinex-derivatives","BTCF0:USTF0",1750441055136,1.24641729,102420.0,102410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441055334,1.24641729,102420.0,102410.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750441055536,1.24641729,102420.0,102410.0,0.2066732]
["bitfinex-derivatives","BTCF0:USTF0",1750441055537,1.05116299,102420.0,102410.0,0.2066732]
["bitfinex-derivatives","BTCF0:USTF0",1750441055837,1.24641709,102420.0,102410.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750441056147,1.39336774,102420.0,102410.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750441056331,1.39336774,102420.0,102410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750441056642,1.39336774,102420.0,102410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441056643,1.49199874,102420.0,102410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441056841,1.44318324,102420.0,102410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441057838,1.24418324,102420.0,102410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441058043,2.05566779,102420.0,102410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441058243,1.44908324,102420.0,102400.0,0.3006909]
["bitfinex-derivatives","BTCF0:USTF0",1750441058443,0.3608,102410.0,102400.0,0.4206923]
["bitfinex-derivatives","BTCF0:USTF0",1750441058636,0.49110866,102410.0,102400.0,0.3806923]
["bitfinex-derivatives","BTCF0:USTF0",1750441058835,0.13056299,102410.0,102400.0,0.9814923]
["bitfinex-derivatives","BTCF0:USTF0",1750441059036,0.13056299,102410.0,102400.0,1.0800923]
["bitfinex-derivatives","BTCF0:USTF0",1750441059440,0.13056299,102410.0,102400.0,1.03449671]
["bitfinex-derivatives","BTCF0:USTF0",1750441059740,0.13156299,102410.0,102400.0,1.14369671]
["bitfinex-derivatives","BTCF0:USTF0",1750441060142,0.13156299,102410.0,102400.0,1.14069671]
["bitfinex-derivatives","BTCF0:USTF0",1750441060343,0.07984668,102430.0,102420.0,0.1952542]
["bitfinex-derivatives","BTCF0:USTF0",1750441060541,0.15,102430.0,102420.0,0.82658455]
["bitfinex-derivatives","BTCF0:USTF0",1750441060749,0.15,102430.0,102420.0,1.38263875]
["bitfinex-derivatives","BTCF0:USTF0",1750441060935,0.001,102440.0,102420.0,0.8248665]
["bitfinex-derivatives","BTCF0:USTF0",1750441061140,0.13061909,102440.0,102420.0,0.6296105]
["bitfinex-derivatives","BTCF0:USTF0",1750441061344,0.13061909,102440.0,102430.0,0.1952352]
["bitfinex-derivatives","BTCF0:USTF0",1750441061543,0.13061909,102440.0,102430.0,1.32261975]
["bitfinex-derivatives","BTCF0:USTF0",1750441061740,0.13061909,102440.0,102430.0,0.3552352]
["bitfinex-derivatives","BTCF0:USTF0",1750441062041,0.13061909,102440.0,102430.0,1.18181975]
["bitfinex-derivatives","BTCF0:USTF0",1750441062239,0.13061909,102440.0,102430.0,0.3052352]
["bitfinex-derivatives","BTCF0:USTF0",1750441062440,0.13061909,102440.0,102430.0,0.14663961]
["bitfinex-derivatives","BTCF0:USTF0",1750441062641,0.13361909,102440.0,102430.0,1.56652416]
["bitfinex-derivatives","BTCF0:USTF0",1750441062841,0.13561909,102440.0,102430.0,0.94093961]
["bitfinex-derivatives","BTCF0:USTF0",1750441063138,0.13561909,102440.0,102430.0,1.54752416]
["bitfinex-derivatives","BTCF0:USTF0",1750441063345,0.13561909,102440.0,102430.0,0.94093961]
["bitfinex-derivatives","BTCF0:USTF0",1750441063544,0.13561909,102440.0,102430.0,1.64622416]
["bitfinex-derivatives","BTCF0:USTF0",1750441064043,0.13561909,102440.0,102430.0,1.03963961]
["bitfinex-derivatives","BTCF0:USTF0",1750441064238,0.13561909,102440.0,102430.0,1.75382416]
["bitfinex-derivatives","BTCF0:USTF0",1750441064442,0.13561909,102440.0,102430.0,1.14723961]
["bitfinex-derivatives","BTCF0:USTF0",1750441064645,1.00269098,102440.0,102430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750441064849,0.94320718,102440.0,102430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441065041,0.64189098,102440.0,102430.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1750441065245,0.33083529,102440.0,102430.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1750441065451,0.13561909,102440.0,102430.0,1.07637975]
["bitfinex-derivatives","BTCF0:USTF0",1750441065647,0.13561909,102440.0,102430.0,1.02778416]
["bitfinex-derivatives","BTCF0:USTF0",1750441065842,0.13561909,102440.0,102430.0,0.37119961]
["bitfinex-derivatives","BTCF0:USTF0",1750441066047,0.69163529,102440.0,102430.0,0.17596431]
["bitfinex-derivatives","BTCF0:USTF0",1750441066249,0.69163529,102440.0,102430.0,0.28596431]
["bitfinex-derivatives","BTCF0:USTF0",1750441066444,0.49641909,102440.0,102430.0,0.37159961]
["bitfinex-derivatives","BTCF0:USTF0",1750441066645,0.69163529,102440.0,102430.0,0.17636431]
["bitfinex-derivatives","BTCF0:USTF0",1750441067344,0.49641909,102440.0,102430.0,0.17636431]
["bitfinex-derivatives","BTCF0:USTF0",1750441067548,0.49641909,102440.0,102430.0,0.37159961]
["bitfinex-derivatives","BTCF0:USTF0",1750441067746,0.49641909,102440.0,102430.0,0.37119961]
["bitfinex-derivatives","BTCF0:USTF0",1750441067946,0.49641909,102440.0,102430.0,0.37159961]
["bitfinex-derivatives","BTCF0:USTF0",1750441068141,0.69163509,102440.0,102430.0,0.17636431]
["bitfinex-derivatives","BTCF0:USTF0",1750441068649,0.69163509,102440.0,102430.0,0.12776872]
["bitfinex-derivatives","BTCF0:USTF0",1750441068952,0.69163509,102440.0,102430.0,0.12736872]
["bitfinex-derivatives","BTCF0:USTF0",1750441069143,1.50161964,102440.0,102430.0,0.0156599]
["bitfinex-derivatives","BTCF0:USTF0",1750441069349,1.64867205,102440.0,102430.0,0.0152599]
["bitfinex-derivatives","BTCF0:USTF0",1750441069653,0.1952542,102420.0,102410.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1750441069852,0.5560542,102420.0,102410.0,0.10741909]
["bitfinex-derivatives","BTCF0:USTF0",1750441070049,0.1952732,102410.0,102400.0,0.1984923]
["bitfinex-derivatives","BTCF0:USTF0",1750441070255,0.6960732,102410.0,102400.0,0.3352923]
["bitfinex-derivatives","BTCF0:USTF0",1750441070452,0.5008,102410.0,102400.0,0.3352923]
["bitfinex-derivatives","BTCF0:USTF0",1750441070650,0.5008,102410.0,102400.0,0.96000251]
["bitfinex-derivatives","BTCF0:USTF0",1750441070856,0.5008,102410.0,102400.0,0.35301796]
["bitfinex-derivatives","BTCF0:USTF0",1750441071254,0.5008,102410.0,102400.0,0.35341796]
["bitfinex-derivatives","BTCF0:USTF0",1750441071558,0.5008,102410.0,102400.0,0.30482237]
["bitfinex-derivatives","BTCF0:USTF0",1750441071857,0.5008,102410.0,102400.0,0.38539671]
["bitfinex-derivatives","BTCF0:USTF0",1750441072257,0.5008,102410.0,102400.0,0.38939671]
["bitfinex-derivatives","BTCF0:USTF0",1750441072552,0.5018,102410.0,102400.0,0.99598126]
["bitfinex-derivatives","BTCF0:USTF0",1750441072954,0.5028,102410.0,102400.0,1.10758126]
["bitfinex-derivatives","BTCF0:USTF0",1750441073156,0.5028,102410.0,102400.0,0.50099671]
["bitfinex-derivatives","BTCF0:USTF0",1750441073452,0.5028,102410.0,102400.0,1.10758126]
["bitfinex-derivatives","BTCF0:USTF0",1750441073853,0.142,102410.0,102400.0,1.46838126]
["bitfinex-derivatives","BTCF0:USTF0",1750441074055,0.142,102410.0,102400.0,1.10758126]
["bitfinex-derivatives","BTCF0:USTF0",1750441074359,0.142,102410.0,102400.0,0.86179671]
["bitfinex-derivatives","BTCF0:USTF0",1750441074656,0.04276299,102410.0,102400.0,1.4377707]
["bitfinex-derivatives","BTCF0:USTF0",1750441074864,0.04276299,102410.0,102400.0,1.6777707]
["bitfinex-derivatives","BTCF0:USTF0",1750441075062,0.0300642,102410.0,102400.0,2.47965925]
["bitfinex-derivatives","BTCF0:USTF0",1750441075264,0.0300642,102410.0,102400.0,2.5470808]
["bitfinex-derivatives","BTCF0:USTF0",1750441075473,0.0300642,102410.0,102400.0,1.3339117]
["bitfinex-derivatives","BTCF0:USTF0",1750441075756,0.0300642,102410.0,102400.0,2.51793068]
["bitfinex-derivatives","BTCF0:USTF0",1750441075963,0.0300642,102410.0,102400.0,2.16134613]
["bitfinex-derivatives","BTCF0:USTF0",1750441076165,0.0300642,102410.0,102400.0,1.91134613]
["bitfinex-derivatives","BTCF0:USTF0",1750441076354,0.0300642,102410.0,102400.0,2.51793068]
["bitfinex-derivatives","BTCF0:USTF0",1750441076550,0.0300642,102410.0,102400.0,2.82533783]
["bitfinex-derivatives","BTCF0:USTF0",1750441076762,0.0300642,102410.0,102400.0,4.1350664]
["bitfinex-derivatives","BTCF0:USTF0",1750441077158,0.0144043,102410.0,102400.0,4.1350664]
["bitfinex-derivatives","BTCF0:USTF0",1750441077462,0.00276299,102410.0,102400.0,2.9218973]
["bitfinex-derivatives","BTCF0:USTF0",1750441077660,0.00276299,102410.0,102400.0,4.03696528]
["bitfinex-derivatives","BTCF0:USTF0",1750441077862,0.00276299,102410.0,102400.0,3.01908448]
["bitfinex-derivatives","BTCF0:USTF0",1750441078062,0.00276299,102410.0,102400.0,4.23225358]
["bitfinex-derivatives","BTCF0:USTF0",1750441078260,9e-08,102410.0,102400.0,3.01908448]
["bitfinex-derivatives","BTCF0:USTF0",1750441078561,0.00061909,102440.0,102430.0,0.195235]
["bitfinex-derivatives","BTCF0:USTF0",1750441078762,0.081,102470.0,102440.0,0.0488001]
["bitfinex-derivatives","BTCF0:USTF0",1750441079065,0.121,102470.0,102460.0,1.23061367]
["bitfinex-derivatives","BTCF0:USTF0",1750441079263,0.4818,102470.0,102460.0,1.91947943]
["bitfinex-derivatives","BTCF0:USTF0",1750441079452,0.4818,102470.0,102460.0,1.2735387]
["bitfinex-derivatives","BTCF0:USTF0",1750441079657,0.4818,102470.0,102460.0,0.66735415]
["bitfinex-derivatives","BTCF0:USTF0",1750441079853,0.121,102470.0,102460.0,1.02815415]
["bitfinex-derivatives","BTCF0:USTF0",1750441080056,0.121,102470.0,102460.0,1.6347387]
["bitfinex-derivatives","BTCF0:USTF0",1750441080361,0.6769587,102470.0,102460.0,0.25476119]
["bitfinex-derivatives","BTCF0:USTF0",1750441080663,0.1951968,102450.0,102430.0,0.33635778]
["bitfinex-derivatives","BTCF0:USTF0",1750441080863,0.5560157,102440.0,102430.0,0.04662592]
["bitfinex-derivatives","BTCF0:USTF0",1750441081058,0.9595208,102440.0,102430.0,0.1952348]
["bitfinex-derivatives","BTCF0:USTF0",1750441081258,0.9595208,102440.0,102410.0,0.05667131]
["bitfinex-derivatives","BTCF0:USTF0",1750441081259,0.0976208,102430.0,102410.0,0.05667131]
["bitfinex-derivatives","BTCF0:USTF0",1750441081461,0.9168539,102420.0,102410.0,0.21305774]
["bitfinex-derivatives","BTCF0:USTF0",1750441081763,0.4808,102420.0,102410.0,0.1952729]
["bitfinex-derivatives","BTCF0:USTF0",1750441081966,0.12,102420.0,102410.0,0.80185745]
["bitfinex-derivatives","BTCF0:USTF0",1750441082271,0.12,102420.0,102410.0,3.32426908]
["bitfinex-derivatives","BTCF0:USTF0",1750441082564,0.004,102440.0,102430.0,0.1952349]
["bitfinex-derivatives","BTCF0:USTF0",1750441082759,0.07,102440.0,102430.0,2.58716313]
["bitfinex-derivatives","BTCF0:USTF0",1750441082971,0.07,102440.0,102430.0,3.20034748]
["bitfinex-derivatives","BTCF0:USTF0",1750441083161,0.7450916,102470.0,102450.0,0.2927835]
["bitfinex-derivatives","BTCF0:USTF0",1750441083465,1.02947758,102470.0,102450.0,0.393984]
["bitfinex-derivatives","BTCF0:USTF0",1750441083664,1.17585248,102470.0,102450.0,0.4427803]
["bitfinex-derivatives","BTCF0:USTF0",1750441083969,0.4617,102460.0,102450.0,0.1951849]
["bitfinex-derivatives","BTCF0:USTF0",1750441084159,0.347,102460.0,102450.0,0.1951849]
["bitfinex-derivatives","BTCF0:USTF0",1750441084357,0.5421776,102460.0,102450.0,0.1951849]
["bitfinex-derivatives","BTCF0:USTF0",1750441084558,0.9029776,102460.0,102450.0,0.1955849]
["bitfinex-derivatives","BTCF0:USTF0",1750441084760,0.1951966,102450.0,102440.0,0.1952036]
["bitfinex-derivatives","BTCF0:USTF0",1750441084959,0.327,102450.0,102440.0,0.80180025]
["bitfinex-derivatives","BTCF0:USTF0",1750441085262,0.12,102450.0,102440.0,0.1952157]
["bitfinex-derivatives","BTCF0:USTF0",1750441085464,0.12,102450.0,102440.0,0.4752157]
["bitfinex-derivatives","BTCF0:USTF0",1750441085661,0.12,102450.0,102440.0,1.44260025]
["bitfinex-derivatives","BTCF0:USTF0",1750441085862,0.12,102450.0,102440.0,2.5244088]
["bitfinex-derivatives","BTCF0:USTF0",1750441086168,0.125,102450.0,102440.0,1.3112397]
["bitfinex-derivatives","BTCF0:USTF0",1750441086368,0.125,102450.0,102440.0,2.5244088]
["bitfinex-derivatives","BTCF0:USTF0",1750441086566,0.125,102450.0,102440.0,2.56325341]
["bitfinex-derivatives","BTCF0:USTF0",1750441086763,0.012,102460.0,102450.0,0.14660111]
["bitfinex-derivatives","BTCF0:USTF0",1750441086965,0.00061909,102470.0,102450.0,0.14660111]
["bitfinex-derivatives","BTCF0:USTF0",1750441086966,0.00061909,102470.0,102460.0,0.1951776]
["bitfinex-derivatives","BTCF0:USTF0",1750441087173,0.27061909,102470.0,102460.0,2.60225205]
["bitfinex-derivatives","BTCF0:USTF0",1750441087467,0.27061909,102470.0,102460.0,3.69285545]
["bitfinex-derivatives","BTCF0:USTF0",1750441087768,0.08061909,102470.0,102460.0,3.44285545]
["bitfinex-derivatives","BTCF0:USTF0",1750441087973,0.08061909,102470.0,102460.0,3.06285545]
["bitfinex-derivatives","BTCF0:USTF0",1750441088166,0.08061909,102470.0,102460.0,2.33235764]
["bitfinex-derivatives","BTCF0:USTF0",1750441088359,0.08061909,102470.0,102460.0,3.12426579]
["bitfinex-derivatives","BTCF0:USTF0",1750441088563,0.06061909,102470.0,102460.0,3.17275155]
["bitfinex-derivatives","BTCF0:USTF0",1750441088965,0.06061909,102470.0,102460.0,3.42275155]
["bitfinex-derivatives","BTCF0:USTF0",1750441089167,0.06561909,102470.0,102460.0,2.817567]
["bitfinex-derivatives","BTCF0:USTF0",1750441089468,0.06561909,102470.0,102460.0,3.42415155]
["bitfinex-derivatives","BTCF0:USTF0",1750441089672,0.04322459,102470.0,102460.0,2.14450779]
["bitfinex-derivatives","BTCF0:USTF0",1750441089868,0.04322459,102470.0,102460.0,3.50183337]
["bitfinex-derivatives","BTCF0:USTF0",1750441090170,0.04322459,102470.0,102460.0,2.58700765]
["bitfinex-derivatives","BTCF0:USTF0",1750441090369,0.04322459,102470.0,102460.0,2.5101125]
["bitfinex-derivatives","BTCF0:USTF0",1750441090674,0.03822459,102470.0,102460.0,3.0764702]
["bitfinex-derivatives","BTCF0:USTF0",1750441090861,0.03822459,102470.0,102460.0,3.0768702]
["bitfinex-derivatives","BTCF0:USTF0",1750441091061,0.03822459,102470.0,102460.0,0.56661365]
["bitfinex-derivatives","BTCF0:USTF0",1750441091264,0.51499808,102470.0,102460.0,0.35491365]
["bitfinex-derivatives","BTCF0:USTF0",1750441091475,0.84159808,102470.0,102460.0,0.35531365]
["bitfinex-derivatives","BTCF0:USTF0",1750441091768,0.83859808,102470.0,102460.0,0.20933164]
["bitfinex-derivatives","BTCF0:USTF0",1750441092076,1.03375668,102470.0,102460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441092266,1.03375668,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750441092465,1.03375668,102470.0,102460.0,0.1975776]
["bitfinex-derivatives","BTCF0:USTF0",1750441092664,0.83859808,102470.0,102460.0,0.1975776]
["bitfinex-derivatives","BTCF0:USTF0",1750441092870,0.83059808,102470.0,102460.0,0.14798201]
["bitfinex-derivatives","BTCF0:USTF0",1750441093072,0.83059808,102470.0,102460.0,0.14898201]
["bitfinex-derivatives","BTCF0:USTF0",1750441093073,1.03175648,102470.0,102460.0,0.14898201]
["bitfinex-derivatives","BTCF0:USTF0",1750441093474,1.02575648,102470.0,102460.0,0.14798201]
["bitfinex-derivatives","BTCF0:USTF0",1750441093671,1.22575648,102470.0,102460.0,0.14898201]
["bitfinex-derivatives","BTCF0:USTF0",1750441093974,0.84459808,102470.0,102460.0,0.1961775]
["bitfinex-derivatives","BTCF0:USTF0",1750441094271,0.72862459,102470.0,102460.0,0.80276205]
["bitfinex-derivatives","BTCF0:USTF0",1750441094477,0.84459808,102470.0,102460.0,0.80316205]
["bitfinex-derivatives","BTCF0:USTF0",1750441094675,0.84459808,102470.0,102460.0,0.1965775]
["bitfinex-derivatives","BTCF0:USTF0",1750441095275,0.84459808,102470.0,102460.0,0.80316205]
["bitfinex-derivatives","BTCF0:USTF0",1750441095968,0.84459808,102470.0,102460.0,0.14779701]
["bitfinex-derivatives","BTCF0:USTF0",1750441096169,0.84459808,102470.0,102460.0,0.14739701]
["bitfinex-derivatives","BTCF0:USTF0",1750441096472,0.84459808,102470.0,102460.0,0.75438156]
["bitfinex-derivatives","BTCF0:USTF0",1750441096674,0.36782459,102470.0,102460.0,0.14779701]
["bitfinex-derivatives","BTCF0:USTF0",1750441096878,0.72862459,102470.0,102460.0,0.20779701]
["bitfinex-derivatives","BTCF0:USTF0",1750441097081,0.72862459,102470.0,102460.0,1.03078156]
["bitfinex-derivatives","BTCF0:USTF0",1750441097376,0.04122459,102470.0,102460.0,0.97078156]
["bitfinex-derivatives","BTCF0:USTF0",1750441097572,0.04122459,102470.0,102460.0,1.34078156]
["bitfinex-derivatives","BTCF0:USTF0",1750441097880,0.04122459,102470.0,102460.0,1.93560041]
["bitfinex-derivatives","BTCF0:USTF0",1750441098174,0.04122459,102470.0,102460.0,0.96821586]
["bitfinex-derivatives","BTCF0:USTF0",1750441098368,0.04122459,102470.0,102460.0,0.95901586]
["bitfinex-derivatives","BTCF0:USTF0",1750441098569,0.04122459,102470.0,102460.0,2.80906156]
["bitfinex-derivatives","BTCF0:USTF0",1750441098884,0.04122459,102470.0,102460.0,3.15547307]
["bitfinex-derivatives","BTCF0:USTF0",1750441099477,0.1027,102490.0,102480.0,0.1951396]
["bitfinex-derivatives","BTCF0:USTF0",1750441099672,0.42873349,102500.0,102490.0,0.1951205]
["bitfinex-derivatives","BTCF0:USTF0",1750441099871,0.41276,102500.0,102490.0,0.4151205]
["bitfinex-derivatives","BTCF0:USTF0",1750441100077,0.88953349,102500.0,102490.0,1.02170505]
["bitfinex-derivatives","BTCF0:USTF0",1750441100773,0.41276,102500.0,102490.0,0.80170505]
["bitfinex-derivatives","BTCF0:USTF0",1750441101076,0.31006,102500.0,102490.0,2.24910505]
["bitfinex-derivatives","BTCF0:USTF0",1750441101375,0.22606,102500.0,102490.0,2.46330505]
["bitfinex-derivatives","BTCF0:USTF0",1750441101583,0.11646,102500.0,102490.0,2.65843305]
["bitfinex-derivatives","BTCF0:USTF0",1750441101880,0.01646,102500.0,102490.0,3.26923305]
["bitfinex-derivatives","BTCF0:USTF0",1750441102079,0.01646,102500.0,102490.0,3.22045256]
["bitfinex-derivatives","BTCF0:USTF0",1750441102272,0.5677,102520.0,102510.0,0.1950825]
["bitfinex-derivatives","BTCF0:USTF0",1750441102273,0.2069,102520.0,102510.0,0.1950825]
["bitfinex-derivatives","BTCF0:USTF0",1750441102473,0.3876,102520.0,102510.0,3.65370705]
["bitfinex-derivatives","BTCF0:USTF0",1750441102680,0.3876,102520.0,102510.0,3.0471225]
["bitfinex-derivatives","BTCF0:USTF0",1750441102980,0.3876,102520.0,102510.0,3.10290705]
["bitfinex-derivatives","BTCF0:USTF0",1750441103382,0.3876,102520.0,102510.0,2.4967225]
["bitfinex-derivatives","BTCF0:USTF0",1750441103678,0.3876,102520.0,102510.0,3.46410705]
["bitfinex-derivatives","BTCF0:USTF0",1750441103973,0.3876,102520.0,102510.0,3.56750705]
["bitfinex-derivatives","BTCF0:USTF0",1750441104175,0.084,102520.0,102510.0,2.9209225]
["bitfinex-derivatives","BTCF0:USTF0",1750441104383,0.084,102520.0,102510.0,4.7854876]
["bitfinex-derivatives","BTCF0:USTF0",1750441104580,0.084,102520.0,102510.0,3.5723185]
["bitfinex-derivatives","BTCF0:USTF0",1750441104775,0.5662,102540.0,102530.0,0.1950444]
["bitfinex-derivatives","BTCF0:USTF0",1750441104970,0.59994868,102540.0,102530.0,0.43778989]
["bitfinex-derivatives","BTCF0:USTF0",1750441105172,0.86447408,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750441105377,0.0487641,102530.0,102510.0,1.1576858]
["bitfinex-derivatives","BTCF0:USTF0",1750441105577,0.21829947,102520.0,102510.0,1.86071163]
["bitfinex-derivatives","BTCF0:USTF0",1750441105767,0.23829947,102520.0,102510.0,1.85991163]
["bitfinex-derivatives","BTCF0:USTF0",1750441105969,0.02152598,102520.0,102510.0,3.02279218]
["bitfinex-derivatives","BTCF0:USTF0",1750441106175,0.02152598,102520.0,102510.0,3.60929218]
["bitfinex-derivatives","BTCF0:USTF0",1750441106382,0.02152598,102520.0,102510.0,3.00270763]
["bitfinex-derivatives","BTCF0:USTF0",1750441106879,0.02152598,102520.0,102510.0,2.39612308]
["bitfinex-derivatives","BTCF0:USTF0",1750441107074,0.02152598,102520.0,102510.0,4.15465163]
["bitfinex-derivatives","BTCF0:USTF0",1750441107275,0.02152598,102520.0,102510.0,4.15425163]
["bitfinex-derivatives","BTCF0:USTF0",1750441107478,0.02152598,102520.0,102510.0,4.76123618]
["bitfinex-derivatives","BTCF0:USTF0",1750441107878,0.02252598,102520.0,102510.0,4.76123618]
["bitfinex-derivatives","BTCF0:USTF0",1750441108176,0.1003,102550.0,102540.0,0.1950254]
["bitfinex-derivatives","BTCF0:USTF0",1750441108380,0.21436777,102550.0,102540.0,2.58097593]
["bitfinex-derivatives","BTCF0:USTF0",1750441108683,0.21436777,102550.0,102540.0,1.97439138]
["bitfinex-derivatives","BTCF0:USTF0",1750441108684,0.31896777,102550.0,102540.0,1.97439138]
["bitfinex-derivatives","BTCF0:USTF0",1750441108881,0.20299428,102550.0,102540.0,2.58097593]
["bitfinex-derivatives","BTCF0:USTF0",1750441109272,0.09839428,102550.0,102540.0,2.58097593]
["bitfinex-derivatives","BTCF0:USTF0",1750441109479,0.004,102550.0,102540.0,1.16393593]
["bitfinex-derivatives","BTCF0:USTF0",1750441109780,0.00299908,102550.0,102540.0,2.48669138]
["bitfinex-derivatives","BTCF0:USTF0",1750441110183,0.11367348,102560.0,102540.0,2.89825053]
["bitfinex-derivatives","BTCF0:USTF0",1750441110391,0.11367348,102560.0,102550.0,1.16315404]
["bitfinex-derivatives","BTCF0:USTF0",1750441110686,0.11367348,102560.0,102550.0,0.75397102]
["bitfinex-derivatives","BTCF0:USTF0",1750441110881,0.11367348,102560.0,102550.0,1.36055557]
["bitfinex-derivatives","BTCF0:USTF0",1750441111179,0.22964697,102560.0,102550.0,3.21169508]
["bitfinex-derivatives","BTCF0:USTF0",1750441111381,0.11367348,102560.0,102550.0,3.57249508]
["bitfinex-derivatives","BTCF0:USTF0",1750441111579,0.00907348,102560.0,102550.0,3.39249508]
["bitfinex-derivatives","BTCF0:USTF0",1750441111782,0.00907348,102560.0,102550.0,1.60257053]
["bitfinex-derivatives","BTCF0:USTF0",1750441112076,0.22834697,102560.0,102550.0,3.34269508]
["bitfinex-derivatives","BTCF0:USTF0",1750441112285,0.11237348,102560.0,102550.0,3.14229508]
["bitfinex-derivatives","BTCF0:USTF0",1750441112485,0.11237348,102560.0,102550.0,3.14169508]
["bitfinex-derivatives","BTCF0:USTF0",1750441112787,0.11537348,102560.0,102550.0,3.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1750441112984,0.11537348,102560.0,102550.0,3.24833508]
["bitfinex-derivatives","BTCF0:USTF0",1750441113177,0.11237348,102560.0,102550.0,3.14913508]
["bitfinex-derivatives","BTCF0:USTF0",1750441113377,0.11237348,102560.0,102550.0,3.14953508]
["bitfinex-derivatives","BTCF0:USTF0",1750441114176,0.11591242,102560.0,102550.0,3.46155459]
["bitfinex-derivatives","BTCF0:USTF0",1750441114379,0.11591242,102560.0,102550.0,2.11487459]
["bitfinex-derivatives","BTCF0:USTF0",1750441114579,0.11591242,102560.0,102550.0,3.10075459]
["bitfinex-derivatives","BTCF0:USTF0",1750441114885,0.23188591,102560.0,102550.0,1.75407459]
["bitfinex-derivatives","BTCF0:USTF0",1750441115184,0.59268591,102560.0,102550.0,0.33117092]
["bitfinex-derivatives","BTCF0:USTF0",1750441115378,0.78767331,102560.0,102550.0,1.66874023]
["bitfinex-derivatives","BTCF0:USTF0",1750441115583,0.78767331,102560.0,102550.0,0.73363838]
["bitfinex-derivatives","BTCF0:USTF0",1750441115887,0.1950065,102550.0,102540.0,1.71565104]
["bitfinex-derivatives","BTCF0:USTF0",1750441116188,0.58257349,102550.0,102540.0,2.45558849]
["bitfinex-derivatives","BTCF0:USTF0",1750441116381,0.58257349,102550.0,102540.0,1.71565304]
["bitfinex-derivatives","BTCF0:USTF0",1750441116687,0.58257349,102550.0,102540.0,3.06217304]
["bitfinex-derivatives","BTCF0:USTF0",1750441116875,0.58257349,102550.0,102540.0,2.45558849]
["bitfinex-derivatives","BTCF0:USTF0",1750441117075,0.77757999,102550.0,102540.0,2.45698849]
["bitfinex-derivatives","BTCF0:USTF0",1750441117281,0.77757999,102550.0,102540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750441117481,0.1950255,102540.0,102530.0,0.01772723]
["bitfinex-derivatives","BTCF0:USTF0",1750441117681,0.77759899,102540.0,102530.0,0.01772723]
["bitfinex-derivatives","BTCF0:USTF0",1750441117881,0.92398767,102540.0,102530.0,0.01812723]
["bitfinex-derivatives","BTCF0:USTF0",1750441118188,0.92398767,102540.0,102530.0,0.21317173]
["bitfinex-derivatives","BTCF0:USTF0",1750441118581,0.92598767,102540.0,102530.0,0.21317173]
["bitfinex-derivatives","BTCF0:USTF0",1750441118882,0.73548588,102540.0,102530.0,0.81975628]
["bitfinex-derivatives","BTCF0:USTF0",1750441119085,0.5890972,102540.0,102530.0,1.12975628]
["bitfinex-derivatives","BTCF0:USTF0",1750441119387,0.5950972,102540.0,102530.0,2.47727628]
["bitfinex-derivatives","BTCF0:USTF0",1750441119781,0.5950972,102540.0,102530.0,1.87069173]
["bitfinex-derivatives","BTCF0:USTF0",1750441119989,0.5950972,102540.0,102530.0,2.19727628]
["bitfinex-derivatives","BTCF0:USTF0",1750441120191,0.59864856,102540.0,102530.0,0.80197579]
["bitfinex-derivatives","BTCF0:USTF0",1750441120384,0.70664856,102540.0,102530.0,2.14849579]
["bitfinex-derivatives","BTCF0:USTF0",1750441120683,0.81364856,102540.0,102530.0,2.14849579]
["bitfinex-derivatives","BTCF0:USTF0",1750441120887,0.81364856,102540.0,102530.0,1.54191124]
["bitfinex-derivatives","BTCF0:USTF0",1750441121189,1.00867406,102540.0,102530.0,0.19539124]
["bitfinex-derivatives","BTCF0:USTF0",1750441121384,1.00867406,102540.0,102530.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750441121584,1.00867406,102540.0,102530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750441121781,1.00867406,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750441121981,1.00867406,102540.0,102530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750441122383,1.15569451,102540.0,102530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750441122590,0.1950445,102530.0,102520.0,0.21277045]
["bitfinex-derivatives","BTCF0:USTF0",1750441122787,0.88361799,102530.0,102520.0,0.01770685]
["bitfinex-derivatives","BTCF0:USTF0",1750441123085,0.1950635,102520.0,102510.0,0.2926162]
["bitfinex-derivatives","BTCF0:USTF0",1750441123280,0.68669947,102520.0,102510.0,0.89729054]
["bitfinex-derivatives","BTCF0:USTF0",1750441123481,0.68669947,102520.0,102510.0,0.94606054]
["bitfinex-derivatives","BTCF0:USTF0",1750441123686,0.68669947,102520.0,102510.0,1.05606054]
["bitfinex-derivatives","BTCF0:USTF0",1750441124191,0.32589947,102520.0,102510.0,0.94646054]
["bitfinex-derivatives","BTCF0:USTF0",1750441124781,0.68669947,102520.0,102510.0,0.94646054]
["bitfinex-derivatives","BTCF0:USTF0",1750441125184,0.88176307,102520.0,102510.0,0.33987599]
["bitfinex-derivatives","BTCF0:USTF0",1750441125377,0.68869947,102520.0,102510.0,0.93694517]
["bitfinex-derivatives","BTCF0:USTF0",1750441125777,0.32789947,102520.0,102510.0,0.93694517]
["bitfinex-derivatives","BTCF0:USTF0",1750441125989,0.10812598,102520.0,102510.0,1.61774517]
["bitfinex-derivatives","BTCF0:USTF0",1750441126193,0.10912598,102520.0,102510.0,1.81924517]
["bitfinex-derivatives","BTCF0:USTF0",1750441126380,0.10912598,102520.0,102510.0,1.81923468]
["bitfinex-derivatives","BTCF0:USTF0",1750441126381,0.00452598,102520.0,102510.0,1.81923468]
["bitfinex-derivatives","BTCF0:USTF0",1750441126586,0.36532598,102520.0,102510.0,1.45843468]
["bitfinex-derivatives","BTCF0:USTF0",1750441126880,0.74038958,102520.0,102510.0,0.93693468]
["bitfinex-derivatives","BTCF0:USTF0",1750441127083,0.68909947,102520.0,102510.0,2.18603468]
["bitfinex-derivatives","BTCF0:USTF0",1750441127583,0.88416307,102520.0,102510.0,2.18603468]
["bitfinex-derivatives","BTCF0:USTF0",1750441127790,0.88416307,102520.0,102510.0,0.1954827]
["bitfinex-derivatives","BTCF0:USTF0",1750441127993,0.88416307,102520.0,102510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441128192,0.1950826,102510.0,102500.0,2.26338504]
["bitfinex-derivatives","BTCF0:USTF0",1750441128395,0.88795609,102510.0,102500.0,1.65680049]
["bitfinex-derivatives","BTCF0:USTF0",1750441128688,0.88846475,102510.0,102500.0,2.21461014]
["bitfinex-derivatives","BTCF0:USTF0",1750441128888,0.88871908,102510.0,102500.0,0.01748549]
["bitfinex-derivatives","BTCF0:USTF0",1750441129089,1.19375148,102510.0,102500.0,0.1951017]
["bitfinex-derivatives","BTCF0:USTF0",1750441129286,0.94988388,102510.0,102500.0,0.75290576]
["bitfinex-derivatives","BTCF0:USTF0",1750441129492,0.80293648,102510.0,102500.0,0.75430576]
["bitfinex-derivatives","BTCF0:USTF0",1750441129696,0.80293648,102510.0,102500.0,0.75390576]
["bitfinex-derivatives","BTCF0:USTF0",1750441129993,0.00076299,102510.0,102500.0,2.50051791]
["bitfinex-derivatives","BTCF0:USTF0",1750441130186,0.00076299,102510.0,102500.0,3.07251791]
["bitfinex-derivatives","BTCF0:USTF0",1750441130387,0.00076299,102510.0,102500.0,2.71171791]
["bitfinex-derivatives","BTCF0:USTF0",1750441130591,0.00076299,102510.0,102500.0,2.51171791]
["bitfinex-derivatives","BTCF0:USTF0",1750441131594,0.00076299,102510.0,102500.0,2.40341791]
["bitfinex-derivatives","BTCF0:USTF0",1750441131783,0.21336299,102510.0,102500.0,2.40301791]
["bitfinex-derivatives","BTCF0:USTF0",1750441131986,0.69013648,102510.0,102500.0,0.26772121]
["bitfinex-derivatives","BTCF0:USTF0",1750441132187,0.69013648,102510.0,102500.0,0.87390576]
["bitfinex-derivatives","BTCF0:USTF0",1750441132386,0.69013648,102510.0,102500.0,0.82512527]
["bitfinex-derivatives","BTCF0:USTF0",1750441132687,0.88521918,102510.0,102500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750441132995,1.03232554,102510.0,102500.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1750441133189,1.03232554,102510.0,102500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1750441133494,1.03232554,102510.0,102500.0,0.3165017]
["bitfinex-derivatives","BTCF0:USTF0",1750441133689,0.83724284,102510.0,102500.0,0.3165017]
["bitfinex-derivatives","BTCF0:USTF0",1750441133900,0.83724284,102510.0,102500.0,0.92308625]
["bitfinex-derivatives","BTCF0:USTF0",1750441134088,0.88521918,102510.0,102500.0,0.72798455]
["bitfinex-derivatives","BTCF0:USTF0",1750441134390,0.88521918,102510.0,102500.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1750441134588,0.88521918,102510.0,102500.0,0.3165017]
["bitfinex-derivatives","BTCF0:USTF0",1750441134794,0.88521918,102510.0,102500.0,0.3161017]
["bitfinex-derivatives","BTCF0:USTF0",1750441135091,0.88521918,102510.0,102500.0,0.3165017]
["bitfinex-derivatives","BTCF0:USTF0",1750441135593,0.88521918,102510.0,102500.0,0.26772121]
["bitfinex-derivatives","BTCF0:USTF0",1750441135790,0.88521918,102510.0,102500.0,0.1955017]
["bitfinex-derivatives","BTCF0:USTF0",1750441136291,0.88521918,102510.0,102500.0,0.1951017]
["bitfinex-derivatives","BTCF0:USTF0",1750441136493,1.22723519,102510.0,102500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441136690,1.12970089,102510.0,102490.0,1.0596145]
["bitfinex-derivatives","BTCF0:USTF0",1750441136891,0.68857349,102500.0,102490.0,1.3035152]
["bitfinex-derivatives","BTCF0:USTF0",1750441137187,0.68857349,102500.0,102490.0,2.06206092]
["bitfinex-derivatives","BTCF0:USTF0",1750441137392,0.68857349,102500.0,102490.0,1.80718102]
["bitfinex-derivatives","BTCF0:USTF0",1750441137393,0.88443818,102500.0,102490.0,1.80718102]
["bitfinex-derivatives","BTCF0:USTF0",1750441137689,0.68933648,102500.0,102490.0,1.2547353]
["bitfinex-derivatives","BTCF0:USTF0",1750441137891,0.88443818,102500.0,102490.0,1.2059554]
["bitfinex-derivatives","BTCF0:USTF0",1750441138099,1.05013648,102500.0,102490.0,1.1571772]
["bitfinex-derivatives","BTCF0:USTF0",1750441138294,1.24523818,102500.0,102490.0,1.1571772]
["bitfinex-derivatives","BTCF0:USTF0",1750441138494,1.24473818,102500.0,102490.0,1.10839671]
["bitfinex-derivatives","BTCF0:USTF0",1750441139090,1.24773818,102500.0,102490.0,1.10839671]
["bitfinex-derivatives","BTCF0:USTF0",1750441139588,1.24773818,102500.0,102490.0,0.1955208]
["bitfinex-derivatives","BTCF0:USTF0",1750441139589,1.29651658,102500.0,102490.0,0.1955208]
["bitfinex-derivatives","BTCF0:USTF0",1750441139889,0.1951208,102490.0,102480.0,0.01773009]
["bitfinex-derivatives","BTCF0:USTF0",1750441140088,0.77229429,102490.0,102480.0,0.21286989]
["bitfinex-derivatives","BTCF0:USTF0",1750441140298,0.1951398,102480.0,102470.0,0.19613465]
["bitfinex-derivatives","BTCF0:USTF0",1750441140590,0.67191329,102480.0,102470.0,0.00097585]
["bitfinex-derivatives","BTCF0:USTF0",1750441140793,1.44521017,102480.0,102470.0,0.00097585]
["bitfinex-derivatives","BTCF0:USTF0",1750441141095,1.44521017,102480.0,102450.0,0.01798544]
["bitfinex-derivatives","BTCF0:USTF0",1750441141096,0.1951777,102460.0,102450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441141287,1.11057084,102460.0,102450.0,0.2251968]
["bitfinex-derivatives","BTCF0:USTF0",1750441141493,0.11499764,102450.0,102440.0,0.27500824]
["bitfinex-derivatives","BTCF0:USTF0",1750441141694,0.67099444,102450.0,102440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1750441141991,0.67175743,102450.0,102440.0,0.2752158]
["bitfinex-derivatives","BTCF0:USTF0",1750441142296,0.67175763,102450.0,102440.0,0.2752158]
["bitfinex-derivatives","BTCF0:USTF0",1750441142482,0.47656063,102450.0,102440.0,0.5256158]
["bitfinex-derivatives","BTCF0:USTF0",1750441142683,0.00076299,102450.0,102440.0,1.51408552]
["bitfinex-derivatives","BTCF0:USTF0",1750441142883,0.6631361,102490.0,102470.0,0.0975728]
["bitfinex-derivatives","BTCF0:USTF0",1750441143088,0.11461673,102480.0,102470.0,0.3415208]
["bitfinex-derivatives","BTCF0:USTF0",1750441143397,0.50803694,102490.0,102480.0,0.1951398]
["bitfinex-derivatives","BTCF0:USTF0",1750441143598,0.3608,102490.0,102480.0,0.1951398]
["bitfinex-derivatives","BTCF0:USTF0",1750441143796,0.67053753,102490.0,102480.0,0.1951399]
["bitfinex-derivatives","BTCF0:USTF0",1750441144091,0.58821673,102490.0,102480.0,0.1951399]
["bitfinex-derivatives","BTCF0:USTF0",1750441144295,0.69121673,102490.0,102480.0,0.1951399]
["bitfinex-derivatives","BTCF0:USTF0",1750441144497,0.69121673,102490.0,102480.0,0.14635941]
["bitfinex-derivatives","BTCF0:USTF0",1750441144699,0.69121673,102490.0,102480.0,0.79730513]
["bitfinex-derivatives","BTCF0:USTF0",1750441144700,0.57841673,102490.0,102480.0,0.79730513]
["bitfinex-derivatives","BTCF0:USTF0",1750441144992,0.57841673,102490.0,102480.0,0.80730513]
["bitfinex-derivatives","BTCF0:USTF0",1750441144993,0.3608,102490.0,102480.0,0.80730513]
["bitfinex-derivatives","BTCF0:USTF0",1750441145194,0.11461673,102490.0,102480.0,0.57585941]
["bitfinex-derivatives","BTCF0:USTF0",1750441145392,0.2168,102500.0,102480.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1750441145697,0.001,102500.0,102490.0,1.97476632]
["bitfinex-derivatives","BTCF0:USTF0",1750441145892,0.001,102500.0,102490.0,2.20856632]
["bitfinex-derivatives","BTCF0:USTF0",1750441146192,0.47591673,102500.0,102490.0,0.6372206]
["bitfinex-derivatives","BTCF0:USTF0",1750441146393,0.0005,102500.0,102490.0,1.06966632]
["bitfinex-derivatives","BTCF0:USTF0",1750441146597,0.0005,102500.0,102490.0,1.43046632]
["bitfinex-derivatives","BTCF0:USTF0",1750441146790,0.0005,102500.0,102490.0,0.94966632]
["bitfinex-derivatives","BTCF0:USTF0",1750441146992,0.11511673,102500.0,102490.0,0.94966632]
["bitfinex-derivatives","BTCF0:USTF0",1750441147189,0.0005,102500.0,102490.0,1.03006632]
["bitfinex-derivatives","BTCF0:USTF0",1750441147399,0.0015,102500.0,102490.0,1.03006632]
["bitfinex-derivatives","BTCF0:USTF0",1750441147596,0.47691673,102500.0,102490.0,0.98128583]
["bitfinex-derivatives","BTCF0:USTF0",1750441147803,0.47691673,102500.0,102490.0,2.32424583]
["bitfinex-derivatives","BTCF0:USTF0",1750441148095,0.58841673,102500.0,102490.0,1.89220011]
["bitfinex-derivatives","BTCF0:USTF0",1750441148298,0.12011673,102500.0,102490.0,2.32464583]
["bitfinex-derivatives","BTCF0:USTF0",1750441148594,0.67601813,102500.0,102490.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1750441148802,1.03531652,102500.0,102490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1750441149000,0.2439157,102490.0,102480.0,0.1951395]
["bitfinex-derivatives","BTCF0:USTF0",1750441149193,0.30975623,102480.0,102470.0,0.5027207]
["bitfinex-derivatives","BTCF0:USTF0",1750441149392,0.68811673,102480.0,102470.0,0.5627207]
["bitfinex-derivatives","BTCF0:USTF0",1750441149698,1.0293098,102480.0,102470.0,0.4051586]
["bitfinex-derivatives","BTCF0:USTF0",1750441149899,1.0293098,102480.0,102470.0,0.3007586]
["bitfinex-derivatives","BTCF0:USTF0",1750441150294,0.8341703,102480.0,102470.0,0.3003586]
["bitfinex-derivatives","BTCF0:USTF0",1750441150494,0.8341703,102480.0,102470.0,0.3007586]
["bitfinex-derivatives","BTCF0:USTF0",1750441150700,0.8341703,102480.0,102470.0,0.68442383]
["bitfinex-derivatives","BTCF0:USTF0",1750441150895,0.8341703,102480.0,102470.0,0.1955587]
["bitfinex-derivatives","BTCF0:USTF0",1750441150896,1.0293099,102480.0,102470.0,0.1955587]
["bitfinex-derivatives","BTCF0:USTF0",1750441151299,0.8341703,102480.0,102470.0,0.1951587]
["bitfinex-derivatives","BTCF0:USTF0",1750441151504,1.0293099,102480.0,102470.0,0.1965587]
["bitfinex-derivatives","BTCF0:USTF0",1750441151698,1.0293099,102480.0,102470.0,0.1985587]
["bitfinex-derivatives","BTCF0:USTF0",1750441153204,0.8341703,102480.0,102470.0,0.1985587]
["bitfinex-derivatives","BTCF0:USTF0",1750441153504,0.88325633,102480.0,102470.0,0.1985587]
["bitfinex-derivatives","BTCF0:USTF0",1750441153705,0.88325633,102480.0,102470.0,0.14977821]
["bitfinex-derivatives","BTCF0:USTF0",1750441154104,0.88325633,102480.0,102470.0,0.1985586]
["bitfinex-derivatives","BTCF0:USTF0",1750441154299,0.88325633,102480.0,102470.0,0.1981586]
["bitfinex-derivatives","BTCF0:USTF0",1750441154605,0.88325633,102480.0,102470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750441154799,0.88325633,102480.0,102470.0,0.1985586]
["bitfinex-derivatives","BTCF0:USTF0",1750441155410,0.88325633,102480.0,102470.0,0.80773919]
["bitfinex-derivatives","BTCF0:USTF0",1750441155601,1.68760492,102480.0,102470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750441155799,0.0975846,102470.0,102450.0,0.26175179]
["bitfinex-derivatives","BTCF0:USTF0",1750441156001,1.14199443,102460.0,102450.0,0.31134949]
["bitfinex-derivatives","BTCF0:USTF0",1750441156304,0.11537972,102460.0,102450.0,1.05973008]
["bitfinex-derivatives","BTCF0:USTF0",1750441156603,0.11537972,102460.0,102450.0,1.20556559]
["bitfinex-derivatives","BTCF0:USTF0",1750441156799,0.11537972,102460.0,102450.0,1.25436439]
["bitfinex-derivatives","BTCF0:USTF0",1750441156800,0.47617972,102460.0,102450.0,1.25436439]
["bitfinex-derivatives","BTCF0:USTF0",1750441157000,0.47617972,102460.0,102450.0,1.25836439]
["bitfinex-derivatives","BTCF0:USTF0",1750441157204,0.36156299,102460.0,102450.0,1.25836439]
["bitfinex-derivatives","BTCF0:USTF0",1750441157399,0.36156299,102460.0,102450.0,1.26436439]
["bitfinex-derivatives","BTCF0:USTF0",1750441157400,0.36256299,102460.0,102450.0,1.26436439]
["bitfinex-derivatives","BTCF0:USTF0",1750441157603,0.00176299,102460.0,102450.0,1.26436439]
["bitfinex-derivatives","BTCF0:USTF0",1750441157911,0.3608,102490.0,102480.0,0.1951396]
["bitfinex-derivatives","BTCF0:USTF0",1750441158099,0.3608,102490.0,102480.0,0.96432019]
["bitfinex-derivatives","BTCF0:USTF0",1750441158305,0.3608,102490.0,102480.0,1.17632019]
["bitfinex-derivatives","BTCF0:USTF0",1750441158610,0.3608,102490.0,102480.0,0.5671396]
["bitfinex-derivatives","BTCF0:USTF0",1750441158806,0.3608,102490.0,102480.0,1.17632019]
["bitfinex-derivatives","BTCF0:USTF0",1750441159201,0.3608,102490.0,102480.0,0.5671396]
["bitfinex-derivatives","BTCF0:USTF0",1750441159397,0.0005,102500.0,102490.0,0.1951206]
["bitfinex-derivatives","BTCF0:USTF0",1750441159700,0.4588558,102500.0,102480.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1750441159903,0.78413733,102490.0,102480.0,0.02000311]
["bitfinex-derivatives","BTCF0:USTF0",1750441160104,0.89613733,102490.0,102480.0,0.02000311]
["bitfinex-derivatives","BTCF0:USTF0",1750441160404,0.89713733,102490.0,102480.0,0.02040311]
["bitfinex-derivatives","BTCF0:USTF0",1750441160811,0.89513733,102490.0,102480.0,0.00040311]
["bitfinex-derivatives","BTCF0:USTF0",1750441161510,1.65246549,102490.0,102480.0,0.00040311]
["bitfinex-derivatives","BTCF0:USTF0",1750441161711,1.0432849,102490.0,102480.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1750441162008,1.65246549,102490.0,102480.0,0.00040311]
["bitfinex-derivatives","BTCF0:USTF0",1750441162208,1.65246549,102490.0,102480.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1750441162409,1.65246549,102490.0,102480.0,0.00040311]
["bitfinex-derivatives","BTCF0:USTF0",1750441162410,1.67246549,102490.0,102480.0,0.00040311]
["bitfinex-derivatives","BTCF0:USTF0",1750441162807,0.2927354,102480.0,102470.0,0.1951577]
["bitfinex-derivatives","BTCF0:USTF0",1750441163012,0.8732354,102480.0,102470.0,0.1951577]
["bitfinex-derivatives","BTCF0:USTF0",1750441163209,0.98785213,102480.0,102470.0,0.1951577]
["bitfinex-derivatives","BTCF0:USTF0",1750441163403,0.98785213,102480.0,102470.0,0.1955577]
["bitfinex-derivatives","BTCF0:USTF0",1750441163805,0.89027533,102480.0,102470.0,0.1955577]
["bitfinex-derivatives","BTCF0:USTF0",1750441164104,0.89027533,102480.0,102470.0,0.1985577]
["bitfinex-derivatives","BTCF0:USTF0",1750441164310,0.89027533,102480.0,102470.0,0.92013829]
["bitfinex-derivatives","BTCF0:USTF0",1750441164812,0.89027533,102480.0,102470.0,0.1985577]
["bitfinex-derivatives","BTCF0:USTF0",1750441165213,0.89027533,102480.0,102470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750441165607,1.49945592,102480.0,102470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750441165811,0.30977533,102470.0,102460.0,0.14938481]
["bitfinex-derivatives","BTCF0:USTF0",1750441166007,0.88757533,102470.0,102460.0,0.14938481]
["bitfinex-derivatives","BTCF0:USTF0",1750441166402,0.1951777,102460.0,102450.0,2.02520689]
["bitfinex-derivatives","BTCF0:USTF0",1750441166707,0.11461673,102460.0,102450.0,2.03440689]
["bitfinex-derivatives","BTCF0:USTF0",1750441166911,0.8217597,102470.0,102450.0,2.03440689]
["bitfinex-derivatives","BTCF0:USTF0",1750441166912,0.7729586,102470.0,102460.0,0.1951777]
["bitfinex-derivatives","BTCF0:USTF0",1750441167101,0.88757533,102470.0,102460.0,0.80635829]
["bitfinex-derivatives","BTCF0:USTF0",1750441167307,0.88857533,102470.0,102460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750441167609,0.88857533,102470.0,102460.0,0.2011777]
["bitfinex-derivatives","BTCF0:USTF0",1750441167806,0.88757533,102470.0,102460.0,0.1951777]
["bitfinex-derivatives","BTCF0:USTF0",1750441168113,0.88757533,102470.0,102460.0,0.1955777]
["bitfinex-derivatives","BTCF0:USTF0",1750441168410,0.88857533,102470.0,102460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750441168808,0.69341673,102470.0,102460.0,0.7595778]
["bitfinex-derivatives","BTCF0:USTF0",1750441169014,0.3618,102470.0,102460.0,0.7599778]
["bitfinex-derivatives","BTCF0:USTF0",1750441169207,0.001,102470.0,102460.0,1.2937778]
["bitfinex-derivatives","BTCF0:USTF0",1750441169612,0.001,102470.0,102460.0,1.2957778]
["bitfinex-derivatives","BTCF0:USTF0",1750441169910,0.001,102470.0,102460.0,1.6565778]
["bitfinex-derivatives","BTCF0:USTF0",1750441170306,0.001,102470.0,102460.0,0.68659721]
["bitfinex-derivatives","BTCF0:USTF0",1750441170512,0.001,102470.0,102460.0,1.2957778]
["bitfinex-derivatives","BTCF0:USTF0",1750441171214,0.3618,102470.0,102460.0,1.2957778]
["bitfinex-derivatives","BTCF0:USTF0",1750441171415,0.001,102470.0,102460.0,1.2957778]
["bitfinex-derivatives","BTCF0:USTF0",1750441171613,0.001,102470.0,102460.0,1.0857778]
["bitfinex-derivatives","BTCF0:USTF0",1750441171814,0.001,102470.0,102460.0,1.03699731]
["bitfinex-derivatives","BTCF0:USTF0",1750441172214,0.001,102470.0,102460.0,1.07569999]
["bitfinex-derivatives","BTCF0:USTF0",1750441172710,0.5569586,102470.0,102460.0,1.07569999]
["bitfinex-derivatives","BTCF0:USTF0",1750441173115,0.77627533,102470.0,102460.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1750441173319,0.88667533,102470.0,102460.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1750441173715,0.88667533,102470.0,102460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441174120,0.88667533,102470.0,102460.0,0.80675819]
["bitfinex-derivatives","BTCF0:USTF0",1750441174121,0.69151673,102470.0,102460.0,0.80675819]
["bitfinex-derivatives","BTCF0:USTF0",1750441174415,0.69151673,102470.0,102460.0,1.07675819]
["bitfinex-derivatives","BTCF0:USTF0",1750441174416,0.11561673,102470.0,102460.0,1.07675819]
["bitfinex-derivatives","BTCF0:USTF0",1750441174615,0.67157533,102470.0,102460.0,1.41205819]
["bitfinex-derivatives","BTCF0:USTF0",1750441174817,0.59171673,102470.0,102460.0,1.1332777]
["bitfinex-derivatives","BTCF0:USTF0",1750441175321,0.78687543,102470.0,102460.0,0.95448059]
["bitfinex-derivatives","BTCF0:USTF0",1750441175613,0.78687543,102470.0,102460.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1750441175819,0.90177543,102470.0,102460.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1750441176017,0.90177543,102470.0,102460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441176215,0.90177543,102470.0,102440.0,0.98951261]
["bitfinex-derivatives","BTCF0:USTF0",1750441176216,0.1951778,102460.0,102440.0,1.84920088]
["bitfinex-derivatives","BTCF0:USTF0",1750441176414,0.3608,102450.0,102440.0,2.29224906]
["bitfinex-derivatives","BTCF0:USTF0",1750441176615,0.67061353,102450.0,102440.0,2.14584306]
["bitfinex-derivatives","BTCF0:USTF0",1750441176819,0.78591353,102450.0,102440.0,0.06870268]
["bitfinex-derivatives","BTCF0:USTF0",1750441177017,1.25981353,102450.0,102440.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750441177220,1.25981353,102450.0,102440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750441177428,1.25981353,102450.0,102440.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750441177616,1.25981353,102450.0,102440.0,0.2366159]
["bitfinex-derivatives","BTCF0:USTF0",1750441178026,1.26081353,102450.0,102440.0,0.20383541]
["bitfinex-derivatives","BTCF0:USTF0",1750441178322,1.26081353,102450.0,102440.0,0.2062159]
["bitfinex-derivatives","BTCF0:USTF0",1750441178523,1.26081353,102450.0,102440.0,0.81539649]
["bitfinex-derivatives","BTCF0:USTF0",1750441178716,1.26081353,102450.0,102440.0,0.2062159]
["bitfinex-derivatives","BTCF0:USTF0",1750441178918,1.06561673,102450.0,102440.0,0.81539649]
["bitfinex-derivatives","BTCF0:USTF0",1750441179117,0.95251673,102450.0,102440.0,0.81539649]
["bitfinex-derivatives","BTCF0:USTF0",1750441179322,0.95251673,102450.0,102440.0,1.13539649]
["bitfinex-derivatives","BTCF0:USTF0",1750441180126,0.83721673,102450.0,102440.0,1.13539649]
["bitfinex-derivatives","BTCF0:USTF0",1750441180533,1.03241353,102450.0,102440.0,1.13539649]
["bitfinex-derivatives","BTCF0:USTF0",1750441180823,1.25181353,102450.0,102440.0,1.13539649]
["bitfinex-derivatives","BTCF0:USTF0",1750441181024,1.25181353,102450.0,102440.0,1.086616]
["bitfinex-derivatives","BTCF0:USTF0",1750441181225,1.25181353,102450.0,102440.0,0.15743541]
["bitfinex-derivatives","BTCF0:USTF0",1750441181422,1.25181353,102450.0,102440.0,0.15783541]
["bitfinex-derivatives","BTCF0:USTF0",1750441181621,1.25181353,102450.0,102440.0,0.767016]
["bitfinex-derivatives","BTCF0:USTF0",1750441181622,1.05661673,102450.0,102440.0,0.767016]
["bitfinex-derivatives","BTCF0:USTF0",1750441181822,1.25181353,102450.0,102440.0,0.767016]
["bitfinex-derivatives","BTCF0:USTF0",1750441182025,1.1371968,102450.0,102440.0,0.985316]
["bitfinex-derivatives","BTCF0:USTF0",1750441182225,1.25181353,102450.0,102440.0,0.985316]
["bitfinex-derivatives","BTCF0:USTF0",1750441182421,0.7226,102450.0,102440.0,0.985316]
["bitfinex-derivatives","BTCF0:USTF0",1750441182728,0.001,102450.0,102440.0,3.59345884]
["bitfinex-derivatives","BTCF0:USTF0",1750441182925,0.3608,102470.0,102460.0,0.1951778]
["bitfinex-derivatives","BTCF0:USTF0",1750441183126,0.67057543,102470.0,102460.0,0.80435839]
["bitfinex-derivatives","BTCF0:USTF0",1750441183316,0.67057543,102470.0,102460.0,0.4163778]
["bitfinex-derivatives","BTCF0:USTF0",1750441183629,0.78517543,102470.0,102460.0,0.4163778]
["bitfinex-derivatives","BTCF0:USTF0",1750441184024,0.78517543,102470.0,102460.0,0.36759731]
["bitfinex-derivatives","BTCF0:USTF0",1750441184221,0.48141673,102470.0,102460.0,0.9777779]
["bitfinex-derivatives","BTCF0:USTF0",1750441184823,0.48141673,102470.0,102460.0,2.2120579]
["bitfinex-derivatives","BTCF0:USTF0",1750441185016,0.67657533,102470.0,102460.0,1.60287731]
["bitfinex-derivatives","BTCF0:USTF0",1750441185321,0.12061673,102470.0,102460.0,2.2120579]
["bitfinex-derivatives","BTCF0:USTF0",1750441185625,0.12061673,102470.0,102460.0,2.24123185]
["bitfinex-derivatives","BTCF0:USTF0",1750441185826,0.12061673,102470.0,102460.0,2.26223185]
["bitfinex-derivatives","BTCF0:USTF0",1750441186023,0.12061673,102470.0,102460.0,2.24223185]
["bitfinex-derivatives","BTCF0:USTF0",1750441186225,0.006,102470.0,102460.0,2.88163453]
["bitfinex-derivatives","BTCF0:USTF0",1750441186421,0.3613,102500.0,102470.0,0.0487855]
["bitfinex-derivatives","BTCF0:USTF0",1750441186621,0.0005,102500.0,102490.0,0.80430109]
["bitfinex-derivatives","BTCF0:USTF0",1750441186829,0.0005,102500.0,102490.0,1.07037088]
["bitfinex-derivatives","BTCF0:USTF0",1750441187036,0.0005,102500.0,102490.0,0.4124098]
["bitfinex-derivatives","BTCF0:USTF0",1750441187328,0.0005,102500.0,102490.0,1.02159039]
["bitfinex-derivatives","BTCF0:USTF0",1750441187533,0.0005,102500.0,102490.0,1.43865698]
["bitfinex-derivatives","BTCF0:USTF0",1750441187721,0.0005,102500.0,102490.0,2.89658921]
["bitfinex-derivatives","BTCF0:USTF0",1750441187923,0.0215,102500.0,102490.0,1.73348062]
["bitfinex-derivatives","BTCF0:USTF0",1750441188129,0.3823,102500.0,102490.0,1.42457557]
["bitfinex-derivatives","BTCF0:USTF0",1750441188428,0.0215,102500.0,102490.0,3.29580286]
["bitfinex-derivatives","BTCF0:USTF0",1750441188627,0.0215,102500.0,102490.0,3.33469591]
["bitfinex-derivatives","BTCF0:USTF0",1750441188832,0.0005,102500.0,102490.0,2.89351532]
["bitfinex-derivatives","BTCF0:USTF0",1750441189131,0.0195,102500.0,102490.0,3.86549591]
["bitfinex-derivatives","BTCF0:USTF0",1750441189335,0.0195,102500.0,102490.0,4.03147494]
["bitfinex-derivatives","BTCF0:USTF0",1750441189630,0.0195,102500.0,102490.0,4.14187494]
["bitfinex-derivatives","BTCF0:USTF0",1750441190029,0.0165,102500.0,102490.0,4.09309445]
["bitfinex-derivatives","BTCF0:USTF0",1750441190229,0.0165,102500.0,102490.0,4.12220484]
["bitfinex-derivatives","BTCF0:USTF0",1750441190430,0.0165,102500.0,102490.0,4.13830986]
["bitfinex-derivatives","BTCF0:USTF0",1750441191137,0.0165,102500.0,102490.0,2.00375014]
["bitfinex-derivatives","BTCF0:USTF0",1750441191337,0.0165,102500.0,102490.0,3.72769709]
["bitfinex-derivatives","BTCF0:USTF0",1750441191630,0.0165,102500.0,102490.0,4.18849709]
["bitfinex-derivatives","BTCF0:USTF0",1750441191832,0.0165,102500.0,102490.0,3.5789165]
["bitfinex-derivatives","BTCF0:USTF0",1750441192029,0.0165,102500.0,102490.0,4.18849709]
["bitfinex-derivatives","BTCF0:USTF0",1750441192330,0.0165,102500.0,102490.0,4.42112355]
["bitfinex-derivatives","BTCF0:USTF0",1750441192531,0.0165,102500.0,102490.0,4.43090593]
["bitfinex-derivatives","BTCF0:USTF0",1750441192835,0.0165,102500.0,102490.0,4.48895995]
["bitfinex-derivatives","BTCF0:USTF0",1750441193038,0.0165,102500.0,102490.0,4.39140043]
["bitfinex-derivatives","BTCF0:USTF0",1750441193229,0.0165,102500.0,102490.0,4.58652093]
["bitfinex-derivatives","BTCF0:USTF0",1750441193530,0.0165,102500.0,102490.0,4.88202093]
["bitfinex-derivatives","BTCF0:USTF0",1750441193734,0.0165,102500.0,102490.0,4.84312788]
["bitfinex-derivatives","BTCF0:USTF0",1750441194038,0.00889012,102510.0,102500.0,0.1951015]
["bitfinex-derivatives","BTCF0:USTF0",1750441194231,0.00889012,102510.0,102500.0,1.64858209]
["bitfinex-derivatives","BTCF0:USTF0",1750441194533,0.00889012,102510.0,102500.0,1.88244776]
["bitfinex-derivatives","BTCF0:USTF0",1750441194734,0.00354056,102520.0,102510.0,0.1950825]
["bitfinex-derivatives","BTCF0:USTF0",1750441194938,6e-08,102520.0,102510.0,3.65093735]
["bitfinex-derivatives","BTCF0:USTF0",1750441195129,6e-08,102520.0,102510.0,3.80727968]
["bitfinex-derivatives","BTCF0:USTF0",1750441195340,6e-08,102520.0,102510.0,3.84603335]
["bitfinex-derivatives","BTCF0:USTF0",1750441195839,0.00555022,102530.0,102520.0,0.1950635]
["bitfinex-derivatives","BTCF0:USTF0",1750441196034,0.00402541,102530.0,102520.0,2.32365066]
["bitfinex-derivatives","BTCF0:USTF0",1750441196339,0.00402541,102530.0,102520.0,3.66494217]
["bitfinex-derivatives","BTCF0:USTF0",1750441196728,0.00402541,102530.0,102520.0,3.66534217]
["bitfinex-derivatives","BTCF0:USTF0",1750441197635,0.001,102560.0,102550.0,0.1950064]
["bitfinex-derivatives","BTCF0:USTF0",1750441197932,0.001,102560.0,102550.0,2.21567565]
["bitfinex-derivatives","BTCF0:USTF0",1750441198137,0.001,102560.0,102550.0,2.21592998]
["bitfinex-derivatives","BTCF0:USTF0",1750441198342,0.001,102560.0,102550.0,2.36592998]
["bitfinex-derivatives","BTCF0:USTF0",1750441198731,0.007,102560.0,102550.0,2.21064998]
["bitfinex-derivatives","BTCF0:USTF0",1750441198936,0.007,102560.0,102550.0,2.28226939]
["bitfinex-derivatives","BTCF0:USTF0",1750441199135,0.007,102560.0,102550.0,2.84266949]
["bitfinex-derivatives","BTCF0:USTF0",1750441199333,0.015,102560.0,102550.0,2.84266949]
["bitfinex-derivatives","BTCF0:USTF0",1750441200440,0.015,102560.0,102550.0,3.11721796]
["bitfinex-derivatives","BTCF0:USTF0",1750441200643,0.015,102560.0,102550.0,1.32023737]
["bitfinex-derivatives","BTCF0:USTF0",1750441200836,0.68240393,102560.0,102550.0,0.40029546]
["bitfinex-derivatives","BTCF0:USTF0",1750441201037,0.1950063,102550.0,102540.0,0.01786637]
["bitfinex-derivatives","BTCF0:USTF0",1750441201233,0.1950443,102530.0,102520.0,0.91416299]
["bitfinex-derivatives","BTCF0:USTF0",1750441201438,1.03126103,102530.0,102520.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1750441201732,1.14046103,102530.0,102520.0,0.00076299]
["bitfinex-derivatives","BTCF0:USTF0",1750441202036,1.28582237,102530.0,102520.0,0.00116299]
["bitfinex-derivatives","BTCF0:USTF0",1750441202234,0.11461673,102510.0,102500.0,2.03212269]
["bitfinex-derivatives","BTCF0:USTF0",1750441202436,0.47694271,102510.0,102500.0,0.2538621]
["bitfinex-derivatives","BTCF0:USTF0",1750441202634,0.55740848,102510.0,102500.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750441202942,0.94894271,102510.0,102500.0,0.80508209]
["bitfinex-derivatives","BTCF0:USTF0",1750441203147,1.14402521,102510.0,102500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441203350,1.14402521,102510.0,102500.0,0.60918059]
["bitfinex-derivatives","BTCF0:USTF0",1750441203652,1.14402521,102510.0,102500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441203848,0.1951015,102500.0,102490.0,1.3736303]
["bitfinex-derivatives","BTCF0:USTF0",1750441204037,0.58661673,102500.0,102490.0,1.99362109]
["bitfinex-derivatives","BTCF0:USTF0",1750441204238,0.78171823,102500.0,102490.0,1.99362109]
["bitfinex-derivatives","BTCF0:USTF0",1750441204443,0.88978122,102500.0,102490.0,1.3844405]
["bitfinex-derivatives","BTCF0:USTF0",1750441204645,0.88978122,102500.0,102490.0,1.79850059]
["bitfinex-derivatives","BTCF0:USTF0",1750441204840,0.88978122,102500.0,102490.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1750441205045,0.88978122,102500.0,102490.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750441205346,0.30973723,102490.0,102480.0,0.88529193]
["bitfinex-derivatives","BTCF0:USTF0",1750441205535,0.88863723,102490.0,102480.0,1.12609193]
["bitfinex-derivatives","BTCF0:USTF0",1750441205741,0.88863723,102490.0,102480.0,1.12529193]
["bitfinex-derivatives","BTCF0:USTF0",1750441205941,0.88940022,102490.0,102480.0,1.32083153]
["bitfinex-derivatives","BTCF0:USTF0",1750441206139,0.69427972,102490.0,102480.0,1.92961212]
["bitfinex-derivatives","BTCF0:USTF0",1750441206346,0.33347972,102490.0,102480.0,2.53879271]
["bitfinex-derivatives","BTCF0:USTF0",1750441206536,0.58697972,102490.0,102480.0,1.93001212]
["bitfinex-derivatives","BTCF0:USTF0",1750441206847,0.58697972,102490.0,102480.0,1.53743153]
["bitfinex-derivatives","BTCF0:USTF0",1750441207046,0.88940022,102490.0,102480.0,1.93001212]
["bitfinex-derivatives","BTCF0:USTF0",1750441207342,0.88940022,102490.0,102480.0,3.10381212]
["bitfinex-derivatives","BTCF0:USTF0",1750441207343,0.69427972,102490.0,102480.0,3.10381212]
["bitfinex-derivatives","BTCF0:USTF0",1750441207548,0.69427972,102490.0,102480.0,3.10921212]
["bitfinex-derivatives","BTCF0:USTF0",1750441207848,0.69427972,102490.0,102480.0,3.11193212]
["bitfinex-derivatives","BTCF0:USTF0",1750441208236,0.69427972,102490.0,102480.0,3.05415163]
["bitfinex-derivatives","BTCF0:USTF0",1750441208439,0.69427972,102490.0,102480.0,3.05515163]
["bitfinex-derivatives","BTCF0:USTF0",1750441208842,0.88940022,102490.0,102480.0,1.88223163]
["bitfinex-derivatives","BTCF0:USTF0",1750441209044,0.69427972,102490.0,102480.0,1.88223163]
["bitfinex-derivatives","BTCF0:USTF0",1750441209245,0.69427972,102490.0,102480.0,3.05131163]
["bitfinex-derivatives","BTCF0:USTF0",1750441211444,0.58697972,102490.0,102480.0,3.61171173]
["bitfinex-derivatives","BTCF0:USTF0",1750441211645,0.00076299,102490.0,102480.0,4.08901173]
["bitfinex-derivatives","BTCF0:USTF0",1750441211847,0.00076299,102510.0,102500.0,0.1951015]
["bitfinex-derivatives","BTCF0:USTF0",1750441212053,0.00076299,102510.0,102500.0,2.44438209]
["bitfinex-derivatives","BTCF0:USTF0",1750441212240,0.00076299,102510.0,102500.0,2.59188209]
["bitfinex-derivatives","BTCF0:USTF0",1750441212441,0.00076299,102510.0,102500.0,1.9827015]
["bitfinex-derivatives","BTCF0:USTF0",1750441212643,0.00076299,102510.0,102500.0,2.59188209]
["bitfinex-derivatives","BTCF0:USTF0",1750441212849,0.11406299,102510.0,102500.0,2.59188209]
["bitfinex-derivatives","BTCF0:USTF0",1750441213040,0.11406299,102510.0,102500.0,1.9827015]
["bitfinex-derivatives","BTCF0:USTF0",1750441213246,0.11406299,102510.0,102500.0,2.79188209]
["bitfinex-derivatives","BTCF0:USTF0",1750441213644,0.00076299,102510.0,102500.0,2.79188209]
["bitfinex-derivatives","BTCF0:USTF0",1750441213846,0.00376299,102510.0,102500.0,2.79188209]
["bitfinex-derivatives","BTCF0:USTF0",1750441214047,0.00476299,102510.0,102500.0,2.79188209]
["bitfinex-derivatives","BTCF0:USTF0",1750441214347,0.00476299,102510.0,102500.0,2.4923016]
["bitfinex-derivatives","BTCF0:USTF0",1750441214556,0.00476299,102510.0,102500.0,3.2439016]
["bitfinex-derivatives","BTCF0:USTF0",1750441214750,0.3608,102540.0,102530.0,0.1950444]
["bitfinex-derivatives","BTCF0:USTF0",1750441214945,0.57759428,102540.0,102530.0,0.80575097]
["bitfinex-derivatives","BTCF0:USTF0",1750441215149,0.33331673,102540.0,102530.0,0.86575097]
["bitfinex-derivatives","BTCF0:USTF0",1750441215354,0.69411673,102540.0,102530.0,1.04575097]
["bitfinex-derivatives","BTCF0:USTF0",1750441215556,0.69411673,102540.0,102530.0,0.00152598]
["bitfinex-derivatives","BTCF0:USTF0",1750441215755,0.69411673,102540.0,102530.0,0.80615097]
["bitfinex-derivatives","BTCF0:USTF0",1750441215949,0.33331673,102540.0,102530.0,0.33697038]
["bitfinex-derivatives","BTCF0:USTF0",1750441216558,0.33331673,102540.0,102530.0,0.90615097]
["bitfinex-derivatives","BTCF0:USTF0",1750441216757,0.33331673,102540.0,102530.0,0.90575097]
["bitfinex-derivatives","BTCF0:USTF0",1750441217057,0.70811673,102540.0,102530.0,0.29697038]
["bitfinex-derivatives","BTCF0:USTF0",1750441217262,0.70811673,102540.0,102530.0,0.90615097]
["bitfinex-derivatives","BTCF0:USTF0",1750441217551,0.70111673,102540.0,102530.0,0.24818989]
["bitfinex-derivatives","BTCF0:USTF0",1750441217751,0.69611673,102540.0,102530.0,0.85697048]
["bitfinex-derivatives","BTCF0:USTF0",1750441217952,0.69611673,102540.0,102530.0,0.85737048]
["bitfinex-derivatives","BTCF0:USTF0",1750441217953,0.1091,102540.0,102530.0,0.85737048]
["bitfinex-derivatives","BTCF0:USTF0",1750441218153,0.002,102540.0,102530.0,2.77060648]
["bitfinex-derivatives","BTCF0:USTF0",1750441218453,0.002,102540.0,102530.0,3.96188015]
["bitfinex-derivatives","BTCF0:USTF0",1750441218850,0.002,102540.0,102530.0,3.40390415]
["bitfinex-derivatives","BTCF0:USTF0",1750441219155,0.002,102540.0,102530.0,3.36515048]
["bitfinex-derivatives","BTCF0:USTF0",1750441219347,0.002,102540.0,102530.0,3.72595048]
["bitfinex-derivatives","BTCF0:USTF0",1750441219653,0.002,102540.0,102530.0,3.02060648]
["bitfinex-derivatives","BTCF0:USTF0",1750441219849,0.002,102540.0,102530.0,3.92100648]
["bitfinex-derivatives","BTCF0:USTF0",1750441220049,0.002,102540.0,102530.0,3.95976015]
["bitfinex-derivatives","BTCF0:USTF0",1750441220249,0.001,102540.0,102530.0,3.92400648]
["bitfinex-derivatives","BTCF0:USTF0",1750441220450,0.001,102540.0,102530.0,3.51442599]
["bitfinex-derivatives","BTCF0:USTF0",1750441220651,0.7765963,102560.0,102550.0,0.1950064]
["bitfinex-derivatives","BTCF0:USTF0",1750441220852,0.5816,102560.0,102540.0,1.1961523]
["bitfinex-derivatives","BTCF0:USTF0",1750441221053,0.89602313,102550.0,102540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1750441221254,0.1950254,102540.0,102530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750441221449,1.03604213,102540.0,102530.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750441221649,1.03604213,102540.0,102530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750441221855,0.1950444,102530.0,102520.0,0.60918059]
["bitfinex-derivatives","BTCF0:USTF0",1750441222059,0.89606113,102530.0,102520.0,0.60998059]
["bitfinex-derivatives","BTCF0:USTF0",1750441222358,0.70101673,102530.0,102520.0,0.80504409]
["bitfinex-derivatives","BTCF0:USTF0",1750441222561,0.70101673,102530.0,102520.0,1.18504409]
["bitfinex-derivatives","BTCF0:USTF0",1750441222766,0.34021673,102530.0,102520.0,1.18504409]
["bitfinex-derivatives","BTCF0:USTF0",1750441223060,0.34021673,102530.0,102520.0,1.29654409]
["bitfinex-derivatives","BTCF0:USTF0",1750441223462,0.34021673,102530.0,102520.0,1.2477636]
["bitfinex-derivatives","BTCF0:USTF0",1750441223762,0.70101673,102530.0,102520.0,1.2477636]
["bitfinex-derivatives","BTCF0:USTF0",1750441224156,0.89906113,102530.0,102520.0,0.96424409]
["bitfinex-derivatives","BTCF0:USTF0",1750441224362,0.70401673,102530.0,102520.0,0.96424409]
["bitfinex-derivatives","BTCF0:USTF0",1750441224861,0.70901673,102530.0,102520.0,0.96424409]
["bitfinex-derivatives","BTCF0:USTF0",1750441225255,0.70901673,102530.0,102520.0,0.4665635]
["bitfinex-derivatives","BTCF0:USTF0",1750441225454,0.34821673,102530.0,102520.0,1.07574409]
["bitfinex-derivatives","BTCF0:USTF0",1750441225654,0.70901673,102530.0,102520.0,0.4665635]
["bitfinex-derivatives","BTCF0:USTF0",1750441225855,0.90406123,102530.0,102520.0,0.4665635]
["bitfinex-derivatives","BTCF0:USTF0",1750441226162,0.34821673,102530.0,102520.0,2.20902409]
["bitfinex-derivatives","BTCF0:USTF0",1750441226564,0.34821673,102530.0,102520.0,3.55407668]
["bitfinex-derivatives","BTCF0:USTF0",1750441226565,0.008,102530.0,102520.0,3.55407668]
["bitfinex-derivatives","BTCF0:USTF0",1750441226861,0.008,102530.0,102520.0,3.76997668]
["bitfinex-derivatives","BTCF0:USTF0",1750441227157,0.4745,102560.0,102550.0,0.1950065]
["bitfinex-derivatives","BTCF0:USTF0",1750441227361,0.58911673,102560.0,102550.0,1.96746709]
["bitfinex-derivatives","BTCF0:USTF0",1750441227565,0.22831673,102560.0,102550.0,2.15486709]
["bitfinex-derivatives","BTCF0:USTF0",1750441227752,0.22831673,102560.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750441227753,0.919516,102560.0,102530.0,0.03875367]
["bitfinex-derivatives","BTCF0:USTF0",1750441227955,0.2438175,102530.0,102510.0,0.0178361]
["bitfinex-derivatives","BTCF0:USTF0",1750441228156,0.22884271,102520.0,102510.0,0.25976938]
["bitfinex-derivatives","BTCF0:USTF0",1750441228357,0.22884271,102520.0,102510.0,0.86894997]
["bitfinex-derivatives","BTCF0:USTF0",1750441228562,0.00152598,102520.0,102510.0,1.34504997]
["bitfinex-derivatives","BTCF0:USTF0",1750441228863,0.00152598,102520.0,102510.0,4.00612023]
["bitfinex-derivatives","BTCF0:USTF0",1750441229067,0.00152598,102520.0,102510.0,3.39693964]
["bitfinex-derivatives","BTCF0:USTF0",1750441229363,0.00152598,102520.0,102510.0,3.45499366]
["bitfinex-derivatives","BTCF0:USTF0",1750441229568,0.00152598,102520.0,102510.0,3.39029368]
["bitfinex-derivatives","BTCF0:USTF0",1750441229862,0.00152598,102520.0,102510.0,3.45259326]
["bitfinex-derivatives","BTCF0:USTF0",1750441230063,0.00152598,102520.0,102510.0,3.35578557]
["bitfinex-derivatives","BTCF0:USTF0",1750441230264,0.00152598,102520.0,102510.0,3.47148557]
["bitfinex-derivatives","BTCF0:USTF0",1750441230660,0.00152598,102520.0,102510.0,2.90705865]
["bitfinex-derivatives","BTCF0:USTF0",1750441230852,0.00152598,102520.0,102510.0,3.26623924]
["bitfinex-derivatives","BTCF0:USTF0",1750441231055,0.00152598,102520.0,102510.0,1.33504265]
["bitfinex-derivatives","BTCF0:USTF0",1750441231364,0.00152598,102520.0,102510.0,3.3158396]
["bitfinex-derivatives","BTCF0:USTF0",1750441231662,0.00152598,102520.0,102510.0,3.56322019]
["bitfinex-derivatives","BTCF0:USTF0",1750441231858,0.00152598,102520.0,102510.0,3.3148396]
["bitfinex-derivatives","BTCF0:USTF0",1750441232062,0.00152598,102520.0,102510.0,3.92442019]
["bitfinex-derivatives","BTCF0:USTF0",1750441232268,0.00152598,102520.0,102510.0,3.28110019]
["bitfinex-derivatives","BTCF0:USTF0",1750441232461,0.00152598,102520.0,102510.0,2.6715596]
["bitfinex-derivatives","BTCF0:USTF0",1750441232659,0.11614271,102520.0,102510.0,3.2311197]
["bitfinex-derivatives","BTCF0:USTF0",1750441232859,0.11614271,102520.0,102510.0,3.2315197]
["bitfinex-derivatives","BTCF0:USTF0",1750441233071,0.11614271,102520.0,102510.0,3.2345197]
["bitfinex-derivatives","BTCF0:USTF0",1750441233456,0.11614271,102520.0,102510.0,3.5953197]
["bitfinex-derivatives","BTCF0:USTF0",1750441233660,0.11614271,102520.0,102510.0,3.2345197]
["bitfinex-derivatives","BTCF0:USTF0",1750441233866,0.00152598,102520.0,102510.0,2.98613911]
["bitfinex-derivatives","BTCF0:USTF0",1750441234065,0.00152598,102520.0,102510.0,3.5953197]
["bitfinex-derivatives","BTCF0:USTF0",1750441234462,0.00152598,102520.0,102510.0,3.5453197]
["bitfinex-derivatives","BTCF0:USTF0",1750441234769,0.00152598,102520.0,102510.0,3.7853197]
["bitfinex-derivatives","BTCF0:USTF0",1750441235567,0.00152598,102520.0,102510.0,3.73653921]
["bitfinex-derivatives","BTCF0:USTF0",1750441235967,0.11614271,102520.0,102510.0,2.25645921]
["bitfinex-derivatives","BTCF0:USTF0",1750441236268,0.22414271,102520.0,102510.0,2.25605921]
["bitfinex-derivatives","BTCF0:USTF0",1750441236470,0.22414271,102520.0,102510.0,3.15577921]
["bitfinex-derivatives","BTCF0:USTF0",1750441236771,0.00152598,102520.0,102510.0,3.15537921]
["bitfinex-derivatives","BTCF0:USTF0",1750441236961,8e-08,102520.0,102510.0,4.90960947]
["bitfinex-derivatives","BTCF0:USTF0",1750441237267,0.47541681,102520.0,102510.0,0.39745402]
["bitfinex-derivatives","BTCF0:USTF0",1750441237469,0.47541681,102520.0,102510.0,0.2044825]
["bitfinex-derivatives","BTCF0:USTF0",1750441237673,0.69731681,102520.0,102510.0,0.2040825]
["bitfinex-derivatives","BTCF0:USTF0",1750441237873,0.58270008,102520.0,102510.0,0.2044825]
["bitfinex-derivatives","BTCF0:USTF0",1750441238083,0.69731681,102520.0,102510.0,0.5344825]
["bitfinex-derivatives","BTCF0:USTF0",1750441238265,0.69731681,102520.0,102510.0,0.6477825]
["bitfinex-derivatives","BTCF0:USTF0",1750441238470,0.33651681,102520.0,102510.0,1.3098025]
["bitfinex-derivatives","BTCF0:USTF0",1750441238777,0.94116001,102520.0,102510.0,2.2136425]
["bitfinex-derivatives","BTCF0:USTF0",1750441238977,0.69731681,102520.0,102510.0,2.82282309]
["bitfinex-derivatives","BTCF0:USTF0",1750441239377,0.89238011,102520.0,102510.0,2.62814059]
["bitfinex-derivatives","BTCF0:USTF0",1750441239576,0.69731681,102520.0,102510.0,2.82322289]
["bitfinex-derivatives","BTCF0:USTF0",1750441239772,0.69731681,102520.0,102510.0,2.2140423]
["bitfinex-derivatives","BTCF0:USTF0",1750441240570,0.69731681,102520.0,102510.0,2.23161786]
["bitfinex-derivatives","BTCF0:USTF0",1750441241868,0.69731681,102520.0,102510.0,2.18283737]
["bitfinex-derivatives","BTCF0:USTF0",1750441241869,0.58270008,102520.0,102510.0,2.18283737]
["bitfinex-derivatives","BTCF0:USTF0",1750441242068,0.22261681,102520.0,102510.0,2.19283737]
["bitfinex-derivatives","BTCF0:USTF0",1750441242382,8e-08,102520.0,102510.0,3.69850033]
["bitfinex-derivatives","BTCF0:USTF0",1750441242577,8e-08,102520.0,102510.0,3.89359633]
["bitfinex-derivatives","BTCF0:USTF0",1750441242780,8e-08,102520.0,102510.0,3.91286798]
["bitfinex-derivatives","BTCF0:USTF0",1750441242979,8e-08,102520.0,102510.0,4.77204857]
["bitfinex-derivatives","BTCF0:USTF0",1750441243282,8e-08,102520.0,102510.0,3.85481396]
["bitfinex-derivatives","BTCF0:USTF0",1750441243477,8e-08,102520.0,102510.0,4.46399455]
["bitfinex-derivatives","BTCF0:USTF0",1750441243680,0.3618,102560.0,102510.0,4.51891225]
["bitfinex-derivatives","BTCF0:USTF0",1750441243880,0.33601101,102560.0,102550.0,0.80418699]
["bitfinex-derivatives","BTCF0:USTF0",1750441244381,0.69681101,102560.0,102550.0,1.29452939]
["bitfinex-derivatives","BTCF0:USTF0",1750441244785,0.69681101,102560.0,102550.0,1.2457489]
["bitfinex-derivatives","BTCF0:USTF0",1750441245180,0.69681101,102560.0,102550.0,1.3757489]
["bitfinex-derivatives","BTCF0:USTF0",1750441245579,0.69681101,102560.0,102550.0,1.98492949]
["bitfinex-derivatives","BTCF0:USTF0",1750441245775,0.58219428,102560.0,102550.0,1.37743674]
["bitfinex-derivatives","BTCF0:USTF0",1750441245985,0.4723,102580.0,102570.0,0.1949684]
["bitfinex-derivatives","BTCF0:USTF0",1750441246184,0.7793494,102580.0,102570.0,2.3269684]
["bitfinex-derivatives","BTCF0:USTF0",1750441246486,0.89396613,102580.0,102570.0,2.32769139]
["bitfinex-derivatives","BTCF0:USTF0",1750441246683,0.89396613,102580.0,102570.0,2.22542093]
["bitfinex-derivatives","BTCF0:USTF0",1750441247087,1.00866613,102580.0,102570.0,2.22542093]
["bitfinex-derivatives","BTCF0:USTF0",1750441247282,1.61784672,102580.0,102570.0,2.03045253]
["bitfinex-derivatives","BTCF0:USTF0",1750441247487,1.62784672,102580.0,102570.0,0.93181253]
["bitfinex-derivatives","BTCF0:USTF0",1750441247687,1.62784672,102580.0,102570.0,0.91408299]
["bitfinex-derivatives","BTCF0:USTF0",1750441247688,2.20829356,102580.0,102570.0,0.91408299]
["bitfinex-derivatives","BTCF0:USTF0",1750441247888,2.22229356,102580.0,102570.0,0.8657025]
["bitfinex-derivatives","BTCF0:USTF0",1750441248092,2.14767683,102580.0,102570.0,0.75108577]
["bitfinex-derivatives","BTCF0:USTF0",1750441248302,0.1949874,102560.0,102550.0,0.2437571]
["bitfinex-derivatives","BTCF0:USTF0",1750441248488,1.52576799,102560.0,102550.0,0.2437571]
["bitfinex-derivatives","BTCF0:USTF0",1750441248690,1.67191187,102560.0,102550.0,0.2437571]
["bitfinex-derivatives","BTCF0:USTF0",1750441248887,1.06273128,102560.0,102550.0,0.2437571]
["bitfinex-derivatives","BTCF0:USTF0",1750441249094,1.67191187,102560.0,102550.0,0.2437571]
["bitfinex-derivatives","BTCF0:USTF0",1750441249299,1.06273128,102560.0,102550.0,0.2437571]
["bitfinex-derivatives","BTCF0:USTF0",1750441249597,1.67191187,102560.0,102550.0,0.2437571]
["bitfinex-derivatives","BTCF0:USTF0",1750441249794,1.06673128,102560.0,102550.0,0.2437571]
["bitfinex-derivatives","BTCF0:USTF0",1750441249995,1.67591187,102560.0,102550.0,0.2441571]
["bitfinex-derivatives","BTCF0:USTF0",1750441250293,2.12192787,102560.0,102550.0,0.1954056]
["bitfinex-derivatives","BTCF0:USTF0",1750441250499,2.12192787,102560.0,102550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441250699,0.1950064,102550.0,102540.0,1.1082247]
["bitfinex-derivatives","BTCF0:USTF0",1750441250901,1.16498699,102550.0,102540.0,0.86441951]
["bitfinex-derivatives","BTCF0:USTF0",1750441251198,1.36002699,102550.0,102540.0,1.05944491]
["bitfinex-derivatives","BTCF0:USTF0",1750441251399,1.79282699,102550.0,102540.0,1.05984491]
["bitfinex-derivatives","BTCF0:USTF0",1750441251997,1.79382699,102550.0,102540.0,1.05984491]
["bitfinex-derivatives","BTCF0:USTF0",1750441252197,1.79382699,102550.0,102540.0,0.86481951]
["bitfinex-derivatives","BTCF0:USTF0",1750441252407,1.93920848,102550.0,102540.0,0.86481951]
["bitfinex-derivatives","BTCF0:USTF0",1750441252699,2.14920848,102550.0,102540.0,0.86481951]
["bitfinex-derivatives","BTCF0:USTF0",1750441253000,1.55202789,102550.0,102540.0,0.86481951]
["bitfinex-derivatives","BTCF0:USTF0",1750441253198,3.41695134,102550.0,102500.0,0.04975076]
["bitfinex-derivatives","BTCF0:USTF0",1750441253391,1.16506309,102510.0,102500.0,0.29361736]
["bitfinex-derivatives","BTCF0:USTF0",1750441253595,0.55740848,102510.0,102500.0,0.29171164]
["bitfinex-derivatives","BTCF0:USTF0",1750441253797,0.77700848,102510.0,102500.0,0.29211164]
["bitfinex-derivatives","BTCF0:USTF0",1750441253992,0.36232598,102510.0,102500.0,0.29210635]
["bitfinex-derivatives","BTCF0:USTF0",1750441254189,0.55740848,102510.0,102500.0,1.13268694]
["bitfinex-derivatives","BTCF0:USTF0",1750441254394,0.55740848,102510.0,102500.0,1.13308694]
["bitfinex-derivatives","BTCF0:USTF0",1750441254589,0.55740848,102510.0,102500.0,0.52890635]
["bitfinex-derivatives","BTCF0:USTF0",1750441254795,0.55740848,102510.0,102500.0,0.43135595]
["bitfinex-derivatives","BTCF0:USTF0",1750441254999,0.78810848,102510.0,102500.0,0.2055015]
["bitfinex-derivatives","BTCF0:USTF0",1750441255302,0.78810848,102510.0,102500.0,0.2051015]
["bitfinex-derivatives","BTCF0:USTF0",1750441255503,0.78810848,102510.0,102500.0,0.2055015]
["bitfinex-derivatives","BTCF0:USTF0",1750441255696,0.78810848,102510.0,102500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750441255900,0.78810848,102510.0,102500.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750441256095,1.54327157,102510.0,102500.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750441256403,1.86848357,102510.0,102500.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750441256796,1.86848357,102510.0,102500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750441256996,0.1951015,102500.0,102490.0,0.15633961]
["bitfinex-derivatives","BTCF0:USTF0",1750441257298,0.4728,102500.0,102490.0,0.7655202]
["bitfinex-derivatives","BTCF0:USTF0",1750441257494,0.36156299,102500.0,102490.0,0.8830202]
["bitfinex-derivatives","BTCF0:USTF0",1750441257699,0.36156299,102500.0,102490.0,1.0879202]
["bitfinex-derivatives","BTCF0:USTF0",1750441258199,0.36156299,102500.0,102490.0,0.47873961]
["bitfinex-derivatives","BTCF0:USTF0",1750441258200,0.55666449,102500.0,102490.0,0.47873961]
["bitfinex-derivatives","BTCF0:USTF0",1750441258501,0.36156299,102500.0,102490.0,1.0949202]
["bitfinex-derivatives","BTCF0:USTF0",1750441259104,0.55666449,102500.0,102490.0,1.0949202]
["bitfinex-derivatives","BTCF0:USTF0",1750441259399,0.55666449,102500.0,102490.0,1.1003202]
["bitfinex-derivatives","BTCF0:USTF0",1750441259599,0.55666449,102500.0,102490.0,1.0103202]
["bitfinex-derivatives","BTCF0:USTF0",1750441259802,0.55666449,102500.0,102490.0,0.40113961]
["bitfinex-derivatives","BTCF0:USTF0",1750441259999,0.1951015,102500.0,102490.0,0.35235912]
["bitfinex-derivatives","BTCF0:USTF0",1750441260201,0.5559015,102500.0,102490.0,0.35195912]
["bitfinex-derivatives","BTCF0:USTF0",1750441260401,1.16508209,102500.0,102490.0,1.3426]
["bitfinex-derivatives","BTCF0:USTF0",1750441260597,1.40248209,102500.0,102490.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750441260803,0.4809,102500.0,102490.0,0.81630089]
["bitfinex-derivatives","BTCF0:USTF0",1750441261102,0.4809,102500.0,102490.0,0.7218853]
["bitfinex-derivatives","BTCF0:USTF0",1750441261103,0.1951019,102500.0,102490.0,0.7218853]
["bitfinex-derivatives","BTCF0:USTF0",1750441261311,0.1951019,102500.0,102490.0,1.10106589]
["bitfinex-derivatives","BTCF0:USTF0",1750441261493,0.1951019,102500.0,102490.0,0.4431209]
["bitfinex-derivatives","BTCF0:USTF0",1750441261809,0.5559019,102500.0,102490.0,1.5408009]
["bitfinex-derivatives","BTCF0:USTF0",1750441262016,0.3152019,102500.0,102490.0,1.5408009]
["bitfinex-derivatives","BTCF0:USTF0",1750441262305,0.82028299,102510.0,102490.0,1.4428337]
["bitfinex-derivatives","BTCF0:USTF0",1750441262497,1.16508249,102500.0,102490.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750441262701,0.7941019,102500.0,102490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1750441262904,0.7941019,102500.0,102490.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750441263206,0.7941019,102500.0,102490.0,0.15874041]
["bitfinex-derivatives","BTCF0:USTF0",1750441263406,0.599,102500.0,102490.0,0.27284041]
["bitfinex-derivatives","BTCF0:USTF0",1750441263703,0.00076299,102510.0,102500.0,0.1951019]
["bitfinex-derivatives","BTCF0:USTF0",1750441263907,0.00076299,102510.0,102500.0,2.2594619]
["bitfinex-derivatives","BTCF0:USTF0",1750441264104,0.7846308,102540.0,102530.0,0.1950448]
["bitfinex-derivatives","BTCF0:USTF0",1750441264306,0.66462508,102540.0,102530.0,1.29409078]
["bitfinex-derivatives","BTCF0:USTF0",1750441264807,0.5558258,102540.0,102530.0,1.51979078]
["bitfinex-derivatives","BTCF0:USTF0",1750441265198,0.5898,102540.0,102530.0,1.51979078]
["bitfinex-derivatives","BTCF0:USTF0",1750441265398,0.7848258,102540.0,102530.0,1.51979078]
["bitfinex-derivatives","BTCF0:USTF0",1750441266005,0.7848258,102540.0,102530.0,1.47101029]
["bitfinex-derivatives","BTCF0:USTF0",1750441266305,0.7848258,102540.0,102530.0,0.14779029]
["bitfinex-derivatives","BTCF0:USTF0",1750441266501,0.7908258,102540.0,102530.0,1.24595029]
["bitfinex-derivatives","BTCF0:USTF0",1750441266807,1.40000639,102540.0,102530.0,1.24635029]
["bitfinex-derivatives","BTCF0:USTF0",1750441267006,0.7908258,102540.0,102530.0,1.24635029]
["bitfinex-derivatives","BTCF0:USTF0",1750441267211,1.41000639,102540.0,102530.0,1.24735029]
["bitfinex-derivatives","BTCF0:USTF0",1750441267511,1.45000639,102540.0,102530.0,1.24735029]
["bitfinex-derivatives","BTCF0:USTF0",1750441267805,0.8408258,102540.0,102530.0,1.24735029]
["bitfinex-derivatives","BTCF0:USTF0",1750441268008,1.45000639,102540.0,102530.0,1.24715029]
["bitfinex-derivatives","BTCF0:USTF0",1750441268910,0.6825258,102540.0,102530.0,1.42715029]
["bitfinex-derivatives","BTCF0:USTF0",1750441269109,0.6825258,102540.0,102530.0,1.6114698]
["bitfinex-derivatives","BTCF0:USTF0",1750441269506,0.3768,102540.0,102530.0,1.7323698]
["bitfinex-derivatives","BTCF0:USTF0",1750441269709,0.3768,102540.0,102530.0,1.5523698]
["bitfinex-derivatives","BTCF0:USTF0",1750441270010,0.5718258,102540.0,102530.0,1.5523698]
["bitfinex-derivatives","BTCF0:USTF0",1750441271299,0.5718258,102540.0,102530.0,0.35792598]
["bitfinex-derivatives","BTCF0:USTF0",1750441271509,1.29670639,102540.0,102530.0,1.53511078]
["bitfinex-derivatives","BTCF0:USTF0",1750441271702,1.41040639,102540.0,102530.0,0.12442598]
["bitfinex-derivatives","BTCF0:USTF0",1750441271908,1.41040639,102540.0,102530.0,0.00392598]
["bitfinex-derivatives","BTCF0:USTF0",1750441272107,0.1950448,102530.0,102520.0,0.24772269]
["bitfinex-derivatives","BTCF0:USTF0",1750441272310,1.04413158,102540.0,102530.0,0.1950448]
["bitfinex-derivatives","BTCF0:USTF0",1750441272502,1.04413158,102540.0,102530.0,0.1954448]
["bitfinex-derivatives","BTCF0:USTF0",1750441272503,0.6205989,102540.0,102530.0,0.1954448]
["bitfinex-derivatives","BTCF0:USTF0",1750441272703,0.3768,102540.0,102530.0,1.03142539]
["bitfinex-derivatives","BTCF0:USTF0",1750441273002,0.3768,102540.0,102530.0,3.04098539]
["bitfinex-derivatives","BTCF0:USTF0",1750441273207,0.3708,102540.0,102530.0,3.09581916]
["bitfinex-derivatives","BTCF0:USTF0",1750441273408,0.01,102540.0,102530.0,2.84743857]
["bitfinex-derivatives","BTCF0:USTF0",1750441273608,0.2050258,102540.0,102530.0,2.4317248]
["bitfinex-derivatives","BTCF0:USTF0",1750441273808,0.6533302,102550.0,102540.0,0.1950258]
["bitfinex-derivatives","BTCF0:USTF0",1750441274011,0.2437753,102550.0,102540.0,0.4218258]
["bitfinex-derivatives","BTCF0:USTF0",1750441274209,0.2437753,102550.0,102540.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1750441274409,0.6045753,102550.0,102540.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1750441274702,0.1950258,102540.0,102530.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1750441274909,1.39920639,102540.0,102530.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1750441275209,0.94176683,102540.0,102530.0,1.17516431]
["bitfinex-derivatives","BTCF0:USTF0",1750441275415,0.5608258,102540.0,102530.0,0.98011951]
["bitfinex-derivatives","BTCF0:USTF0",1750441275710,0.5608258,102540.0,102530.0,1.09131951]
["bitfinex-derivatives","BTCF0:USTF0",1750441275912,0.5608258,102540.0,102530.0,1.09171951]
["bitfinex-derivatives","BTCF0:USTF0",1750441276111,0.6791258,102540.0,102530.0,0.86641951]
["bitfinex-derivatives","BTCF0:USTF0",1750441276410,0.6791258,102540.0,102530.0,1.06146421]
["bitfinex-derivatives","BTCF0:USTF0",1750441276411,0.5608258,102540.0,102530.0,1.06146421]
["bitfinex-derivatives","BTCF0:USTF0",1750441276616,0.5608258,102540.0,102530.0,1.28676421]
["bitfinex-derivatives","BTCF0:USTF0",1750441277004,0.5608258,102540.0,102530.0,1.8959448]
["bitfinex-derivatives","BTCF0:USTF0",1750441277208,0.2000258,102540.0,102530.0,1.8959448]
["bitfinex-derivatives","BTCF0:USTF0",1750441277511,0.2100258,102540.0,102530.0,1.8969448]
["bitfinex-derivatives","BTCF0:USTF0",1750441277911,0.2100258,102540.0,102530.0,1.28776421]
["bitfinex-derivatives","BTCF0:USTF0",1750441278113,0.2100257,102540.0,102530.0,1.28776421]
["bitfinex-derivatives","BTCF0:USTF0",1750441278309,0.015,102540.0,102530.0,1.84816431]
["bitfinex-derivatives","BTCF0:USTF0",1750441278515,0.015,102540.0,102530.0,2.00816431]
["bitfinex-derivatives","BTCF0:USTF0",1750441279017,0.015,102540.0,102530.0,2.36896431]
["bitfinex-derivatives","BTCF0:USTF0",1750441279216,0.015,102540.0,102530.0,2.20896431]
["bitfinex-derivatives","BTCF0:USTF0",1750441279416,0.015,102540.0,102530.0,2.27896431]
["bitfinex-derivatives","BTCF0:USTF0",1750441279723,0.015,102540.0,102530.0,2.48896431]
["bitfinex-derivatives","BTCF0:USTF0",1750441281314,0.3618,102560.0,102550.0,0.14622621]
["bitfinex-derivatives","BTCF0:USTF0",1750441281513,0.001,102560.0,102550.0,1.9300868]
["bitfinex-derivatives","BTCF0:USTF0",1750441281720,0.001,102560.0,102550.0,0.75128621]
["bitfinex-derivatives","BTCF0:USTF0",1750441281914,0.6054701,102590.0,102580.0,0.1949497]
["bitfinex-derivatives","BTCF0:USTF0",1750441282214,0.6054701,102590.0,102580.0,2.26829029]
["bitfinex-derivatives","BTCF0:USTF0",1750441282215,0.001,102590.0,102580.0,2.26829029]
["bitfinex-derivatives","BTCF0:USTF0",1750441282520,0.001,102590.0,102580.0,2.21398543]
["bitfinex-derivatives","BTCF0:USTF0",1750441282819,0.001,102590.0,102580.0,2.57478543]
["bitfinex-derivatives","BTCF0:USTF0",1750441283124,1.23266374,102620.0,102600.0,0.2436197]
["bitfinex-derivatives","BTCF0:USTF0",1750441283125,0.6053981,102620.0,102600.0,0.2436197]
["bitfinex-derivatives","BTCF0:USTF0",1750441283315,0.1958796,102620.0,102610.0,0.91837329]
["bitfinex-derivatives","BTCF0:USTF0",1750441283510,1.20077928,102650.0,102630.0,0.1948432]
["bitfinex-derivatives","BTCF0:USTF0",1750441283511,0.4105044,102650.0,102630.0,0.1948432]
["bitfinex-derivatives","BTCF0:USTF0",1750441283714,0.5556357,102640.0,102630.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1750441283916,0.589,102640.0,102630.0,3.02135529]
["bitfinex-derivatives","BTCF0:USTF0",1750441284124,0.3608,102640.0,102630.0,2.5264747]
["bitfinex-derivatives","BTCF0:USTF0",1750441284319,0.5556357,102640.0,102630.0,0.97871951]
["bitfinex-derivatives","BTCF0:USTF0",1750441284619,1.25481629,102640.0,102630.0,1.96841951]
["bitfinex-derivatives","BTCF0:USTF0",1750441284819,1.25481629,102640.0,102630.0,0.86441951]
["bitfinex-derivatives","BTCF0:USTF0",1750441284820,1.92958029,102640.0,102630.0,0.86441951]
["bitfinex-derivatives","BTCF0:USTF0",1750441285022,0.1948737,102620.0,102610.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1750441285220,0.9214737,102620.0,102610.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1750441285416,1.76055429,102620.0,102610.0,1.21042]
["bitfinex-derivatives","BTCF0:USTF0",1750441285719,0.8366,102620.0,102610.0,1.2888127]
["bitfinex-derivatives","BTCF0:USTF0",1750441285930,0.005,102620.0,102610.0,2.01449329]
["bitfinex-derivatives","BTCF0:USTF0",1750441286114,0.002,102620.0,102610.0,2.48401259]
["bitfinex-derivatives","BTCF0:USTF0",1750441286311,0.5907,102640.0,102610.0,2.60951989]
["bitfinex-derivatives","BTCF0:USTF0",1750441286312,0.4808,102640.0,102610.0,2.60951989]
["bitfinex-derivatives","BTCF0:USTF0",1750441286521,0.4808,102640.0,102630.0,0.1948547]
["bitfinex-derivatives","BTCF0:USTF0",1750441286721,0.4808,102640.0,102630.0,0.85403529]
["bitfinex-derivatives","BTCF0:USTF0",1750441286722,0.3708,102640.0,102630.0,0.85403529]
["bitfinex-derivatives","BTCF0:USTF0",1750441286924,0.5566294,102650.0,102640.0,0.1948357]
["bitfinex-derivatives","BTCF0:USTF0",1750441287112,0.5566294,102650.0,102640.0,1.5163157]
["bitfinex-derivatives","BTCF0:USTF0",1750441287312,1.27088599,102650.0,102640.0,0.1948356]
["bitfinex-derivatives","BTCF0:USTF0",1750441287518,0.9734334,102650.0,102640.0,1.2882756]
["bitfinex-derivatives","BTCF0:USTF0",1750441287719,0.794728,102650.0,102640.0,1.2882756]
["bitfinex-derivatives","BTCF0:USTF0",1750441287917,0.5999,102650.0,102640.0,1.89785619]
["bitfinex-derivatives","BTCF0:USTF0",1750441288121,0.483,102650.0,102640.0,2.01775619]
["bitfinex-derivatives","BTCF0:USTF0",1750441288322,0.6778166,102650.0,102640.0,1.5200756]
["bitfinex-derivatives","BTCF0:USTF0",1750441288522,0.6778166,102650.0,102640.0,0.08030661]
["bitfinex-derivatives","BTCF0:USTF0",1750441288523,0.7978166,102650.0,102640.0,0.08030661]
["bitfinex-derivatives","BTCF0:USTF0",1750441288823,0.7978166,102650.0,102640.0,0.27474221]
["bitfinex-derivatives","BTCF0:USTF0",1750441289121,0.7947166,102650.0,102640.0,0.27514221]
["bitfinex-derivatives","BTCF0:USTF0",1750441289324,0.8067166,102650.0,102640.0,0.27614221]
["bitfinex-derivatives","BTCF0:USTF0",1750441289820,0.8147166,102650.0,102640.0,0.27714221]
["bitfinex-derivatives","BTCF0:USTF0",1750441290321,0.8147166,102650.0,102640.0,1.32104172]
["bitfinex-derivatives","BTCF0:USTF0",1750441290722,0.8147166,102650.0,102640.0,1.43606172]
["bitfinex-derivatives","BTCF0:USTF0",1750441291726,1.42389719,102650.0,102640.0,0.03352612]
["bitfinex-derivatives","BTCF0:USTF0",1750441292027,1.42389719,102650.0,102640.0,0.22836182]
["bitfinex-derivatives","BTCF0:USTF0",1750441292628,0.8147166,102650.0,102640.0,0.22836182]
["bitfinex-derivatives","BTCF0:USTF0",1750441292827,0.8147166,102650.0,102640.0,0.22796182]
["bitfinex-derivatives","BTCF0:USTF0",1750441293027,1.42389719,102650.0,102640.0,0.22836182]
["bitfinex-derivatives","BTCF0:USTF0",1750441293231,1.52389719,102650.0,102640.0,0.22836182]
["bitfinex-derivatives","BTCF0:USTF0",1750441293428,0.9147166,102650.0,102640.0,0.17958133]
["bitfinex-derivatives","BTCF0:USTF0",1750441293936,1.52389719,102650.0,102640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441294118,0.6978167,102650.0,102640.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1750441294326,1.54799729,102650.0,102640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441294621,1.54799729,102650.0,102640.0,0.1952357]
["bitfinex-derivatives","BTCF0:USTF0",1750441294824,1.54799729,102650.0,102640.0,0.1948357]
["bitfinex-derivatives","BTCF0:USTF0",1750441295021,1.54799729,102650.0,102640.0,0.1952357]
["bitfinex-derivatives","BTCF0:USTF0",1750441295222,1.54799729,102650.0,102640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441295619,1.54799729,102650.0,102630.0,1.4991364]
["bitfinex-derivatives","BTCF0:USTF0",1750441295829,0.6761357,102640.0,102630.0,1.4017098]
["bitfinex-derivatives","BTCF0:USTF0",1750441296031,1.39631629,102640.0,102630.0,1.4013947]
["bitfinex-derivatives","BTCF0:USTF0",1750441296230,0.7871357,102640.0,102630.0,1.4013947]
["bitfinex-derivatives","BTCF0:USTF0",1750441296431,0.7871357,102640.0,102630.0,1.35301421]
["bitfinex-derivatives","BTCF0:USTF0",1750441296826,0.7971357,102640.0,102630.0,1.35301421]
["bitfinex-derivatives","BTCF0:USTF0",1750441297020,0.7871357,102640.0,102630.0,1.35301421]
["bitfinex-derivatives","BTCF0:USTF0",1750441297225,0.7871357,102640.0,102630.0,1.35401421]
["bitfinex-derivatives","BTCF0:USTF0",1750441297723,0.7981357,102640.0,102630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750441297926,1.56352077,102640.0,102630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750441298126,0.94434018,102640.0,102630.0,0.1962547]
["bitfinex-derivatives","BTCF0:USTF0",1750441298333,0.94434018,102640.0,102630.0,0.1968547]
["bitfinex-derivatives","BTCF0:USTF0",1750441298634,0.94434018,102640.0,102630.0,0.1972547]
["bitfinex-derivatives","BTCF0:USTF0",1750441298834,0.94434018,102640.0,102630.0,0.80643529]
["bitfinex-derivatives","BTCF0:USTF0",1750441298835,0.7981357,102640.0,102630.0,0.80643529]
["bitfinex-derivatives","BTCF0:USTF0",1750441299027,0.011,102640.0,102630.0,0.80543529]
["bitfinex-derivatives","BTCF0:USTF0",1750441299228,0.011,102640.0,102630.0,0.92413529]
["bitfinex-derivatives","BTCF0:USTF0",1750441299229,0.018,102640.0,102630.0,0.92413529]
["bitfinex-derivatives","BTCF0:USTF0",1750441299434,0.018,102640.0,102630.0,0.8953548]
["bitfinex-derivatives","BTCF0:USTF0",1750441299622,0.018,102640.0,102630.0,1.0105548]
["bitfinex-derivatives","BTCF0:USTF0",1750441300330,0.3608,102670.0,102630.0,1.64914458]
["bitfinex-derivatives","BTCF0:USTF0",1750441300528,0.5068933,102670.0,102650.0,0.2435098]
["bitfinex-derivatives","BTCF0:USTF0",1750441300723,1.31088569,102660.0,102650.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1750441301032,1.55995649,102660.0,102650.0,0.90989079]
["bitfinex-derivatives","BTCF0:USTF0",1750441301232,0.8046686,102660.0,102650.0,1.71388808]
["bitfinex-derivatives","BTCF0:USTF0",1750441301429,0.5878,102660.0,102650.0,1.10470749]
["bitfinex-derivatives","BTCF0:USTF0",1750441301732,0.112,102660.0,102650.0,1.10510749]
["bitfinex-derivatives","BTCF0:USTF0",1750441301933,0.112,102660.0,102650.0,2.42778749]
["bitfinex-derivatives","BTCF0:USTF0",1750441302142,0.4788,102670.0,102660.0,0.1947977]
["bitfinex-derivatives","BTCF0:USTF0",1750441302434,0.4294788,102670.0,102660.0,0.26121721]
["bitfinex-derivatives","BTCF0:USTF0",1750441302837,0.003,102670.0,102660.0,0.26121721]
["bitfinex-derivatives","BTCF0:USTF0",1750441303037,0.6052595,102680.0,102670.0,0.1947788]
["bitfinex-derivatives","BTCF0:USTF0",1750441303038,0.8399595,102680.0,102670.0,0.1947788]
["bitfinex-derivatives","BTCF0:USTF0",1750441303228,0.8399595,102680.0,102670.0,0.07958823]
["bitfinex-derivatives","BTCF0:USTF0",1750441303229,0.8886442,102680.0,102670.0,0.07958823]
["bitfinex-derivatives","BTCF0:USTF0",1750441303429,0.8886442,102680.0,102660.0,1.5455613]
["bitfinex-derivatives","BTCF0:USTF0",1750441303430,0.1947788,102670.0,102660.0,1.5455613]
["bitfinex-derivatives","BTCF0:USTF0",1750441303626,0.7982788,102670.0,102660.0,1.5455613]
["bitfinex-derivatives","BTCF0:USTF0",1750441304035,0.7902788,102670.0,102660.0,1.5455613]
["bitfinex-derivatives","BTCF0:USTF0",1750441304343,0.1167,102670.0,102660.0,1.5455613]
["bitfinex-derivatives","BTCF0:USTF0",1750441304534,0.1167,102670.0,102660.0,2.27274189]
["bitfinex-derivatives","BTCF0:USTF0",1750441304734,0.7829595,102680.0,102670.0,0.1947788]
["bitfinex-derivatives","BTCF0:USTF0",1750441304935,0.8985595,102680.0,102670.0,0.1947788]
["bitfinex-derivatives","BTCF0:USTF0",1750441305138,1.04409135,102680.0,102670.0,0.1947788]
["bitfinex-derivatives","BTCF0:USTF0",1750441305531,1.04409135,102680.0,102670.0,0.14599831]
["bitfinex-derivatives","BTCF0:USTF0",1750441305731,1.00339735,102680.0,102670.0,0.13749704]
["bitfinex-derivatives","BTCF0:USTF0",1750441306339,0.99239735,102680.0,102670.0,0.13749704]
["bitfinex-derivatives","BTCF0:USTF0",1750441306837,0.99239735,102680.0,102670.0,0.12482874]
["bitfinex-derivatives","BTCF0:USTF0",1750441307039,1.00339735,102680.0,102670.0,0.12482874]
["bitfinex-derivatives","BTCF0:USTF0",1750441308742,1.00339735,102680.0,102670.0,0.1957788]
["bitfinex-derivatives","BTCF0:USTF0",1750441310038,1.02566576,102680.0,102670.0,0.1957788]
["bitfinex-derivatives","BTCF0:USTF0",1750441310644,1.02566576,102680.0,102670.0,0.3107788]
["bitfinex-derivatives","BTCF0:USTF0",1750441311643,1.02566576,102680.0,102670.0,0.23702704]
["bitfinex-derivatives","BTCF0:USTF0",1750441311946,0.1947788,102670.0,102660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441312242,0.1947788,102670.0,102640.0,1.27088067]
["bitfinex-derivatives","BTCF0:USTF0",1750441312243,0.1948167,102650.0,102640.0,1.27088067]
["bitfinex-derivatives","BTCF0:USTF0",1750441312447,0.93868511,102650.0,102640.0,1.27168067]
["bitfinex-derivatives","BTCF0:USTF0",1750441312851,1.05488511,102650.0,102640.0,1.37580886]
["bitfinex-derivatives","BTCF0:USTF0",1750441313146,1.05488511,102650.0,102640.0,1.37620886]
["bitfinex-derivatives","BTCF0:USTF0",1750441313342,1.05488511,102650.0,102640.0,1.32750096]
["bitfinex-derivatives","BTCF0:USTF0",1750441313548,1.17248511,102650.0,102640.0,1.20990096]
["bitfinex-derivatives","BTCF0:USTF0",1750441313842,1.7816657,102650.0,102640.0,0.91726536]
["bitfinex-derivatives","BTCF0:USTF0",1750441314038,1.92705134,102650.0,102640.0,1.11250106]
["bitfinex-derivatives","BTCF0:USTF0",1750441314239,1.32087075,102650.0,102640.0,1.11210106]
["bitfinex-derivatives","BTCF0:USTF0",1750441314439,1.32087075,102650.0,102640.0,1.11250106]
["bitfinex-derivatives","BTCF0:USTF0",1750441314648,1.32087075,102650.0,102640.0,1.06372057]
["bitfinex-derivatives","BTCF0:USTF0",1750441314843,1.34387075,102650.0,102640.0,1.06372057]
["bitfinex-derivatives","BTCF0:USTF0",1750441315048,0.96307075,102650.0,102640.0,1.18372057]
["bitfinex-derivatives","BTCF0:USTF0",1750441315352,1.52387075,102650.0,102640.0,0.86888487]
["bitfinex-derivatives","BTCF0:USTF0",1750441315739,0.58388511,102650.0,102640.0,1.66299674]
["bitfinex-derivatives","BTCF0:USTF0",1750441316043,0.58388511,102650.0,102640.0,1.99339674]
["bitfinex-derivatives","BTCF0:USTF0",1750441316244,0.69378511,102650.0,102640.0,1.50281615]
["bitfinex-derivatives","BTCF0:USTF0",1750441316848,0.69378511,102650.0,102640.0,1.26281615]
["bitfinex-derivatives","BTCF0:USTF0",1750441317048,0.69378511,102650.0,102640.0,1.17281615]
["bitfinex-derivatives","BTCF0:USTF0",1750441317244,0.80698511,102650.0,102640.0,1.05421615]
["bitfinex-derivatives","BTCF0:USTF0",1750441317547,0.58388511,102650.0,102640.0,1.05421615]
["bitfinex-derivatives","BTCF0:USTF0",1750441317847,0.38906841,102650.0,102640.0,1.86121625]
["bitfinex-derivatives","BTCF0:USTF0",1750441318048,0.58388511,102650.0,102640.0,1.85121625]
["bitfinex-derivatives","BTCF0:USTF0",1750441318349,0.58388511,102650.0,102640.0,1.24203566]
["bitfinex-derivatives","BTCF0:USTF0",1750441318650,0.58388511,102650.0,102640.0,1.85121625]
["bitfinex-derivatives","BTCF0:USTF0",1750441319246,0.38906841,102650.0,102640.0,1.85121625]
["bitfinex-derivatives","BTCF0:USTF0",1750441319450,0.58388511,102650.0,102640.0,1.24203566]
["bitfinex-derivatives","BTCF0:USTF0",1750441319747,0.38906841,102650.0,102640.0,1.84207859]
["bitfinex-derivatives","BTCF0:USTF0",1750441320050,0.02826841,102650.0,102640.0,1.913698]
["bitfinex-derivatives","BTCF0:USTF0",1750441320249,0.38906841,102650.0,102640.0,2.16207859]
["bitfinex-derivatives","BTCF0:USTF0",1750441320447,0.02826841,102650.0,102640.0,2.16207859]
["bitfinex-derivatives","BTCF0:USTF0",1750441320653,0.22308511,102650.0,102640.0,1.552898]
["bitfinex-derivatives","BTCF0:USTF0",1750441320858,0.58403649,102650.0,102640.0,1.8532981]
["bitfinex-derivatives","BTCF0:USTF0",1750441321042,0.38921979,102650.0,102640.0,2.9377381]
["bitfinex-derivatives","BTCF0:USTF0",1750441321245,0.02841979,102650.0,102640.0,3.2985381]
["bitfinex-derivatives","BTCF0:USTF0",1750441321444,0.006,102650.0,102640.0,4.07771869]
["bitfinex-derivatives","BTCF0:USTF0",1750441321645,0.2921853,102670.0,102660.0,0.1947977]
["bitfinex-derivatives","BTCF0:USTF0",1750441321847,0.31460545,102670.0,102660.0,1.88825829]
["bitfinex-derivatives","BTCF0:USTF0",1750441322041,0.31460545,102670.0,102660.0,2.23125829]
["bitfinex-derivatives","BTCF0:USTF0",1750441322246,0.02242015,102670.0,102660.0,2.23125829]
["bitfinex-derivatives","BTCF0:USTF0",1750441322440,0.02242015,102670.0,102660.0,1.6220777]
["bitfinex-derivatives","BTCF0:USTF0",1750441322751,0.38322015,102670.0,102660.0,2.25125829]
["bitfinex-derivatives","BTCF0:USTF0",1750441323149,0.38322015,102670.0,102660.0,2.26515295]
["bitfinex-derivatives","BTCF0:USTF0",1750441323747,0.38322015,102670.0,102660.0,2.21637246]
["bitfinex-derivatives","BTCF0:USTF0",1750441323945,0.02442015,102670.0,102660.0,2.57717246]
["bitfinex-derivatives","BTCF0:USTF0",1750441324149,0.02442015,102670.0,102660.0,2.21637246]
["bitfinex-derivatives","BTCF0:USTF0",1750441324352,0.02442015,102670.0,102660.0,2.57717246]
["bitfinex-derivatives","BTCF0:USTF0",1750441324746,0.005,102670.0,102660.0,2.77717246]
["bitfinex-derivatives","BTCF0:USTF0",1750441325148,0.005,102670.0,102660.0,2.97198046]
["bitfinex-derivatives","BTCF0:USTF0",1750441325467,0.001,102680.0,102670.0,0.1947787]
["bitfinex-derivatives","BTCF0:USTF0",1750441325660,0.001,102680.0,102670.0,1.06550858]
["bitfinex-derivatives","BTCF0:USTF0",1750441326151,0.21714727,102690.0,102670.0,1.37760528]
["bitfinex-derivatives","BTCF0:USTF0",1750441326348,0.02240587,102690.0,102680.0,3.12462039]
["bitfinex-derivatives","BTCF0:USTF0",1750441326554,0.881802,102700.0,102690.0,0.18560661]
["bitfinex-derivatives","BTCF0:USTF0",1750441326757,0.69742331,102700.0,102690.0,0.86570671]
["bitfinex-derivatives","BTCF0:USTF0",1750441326951,0.14190151,102700.0,102690.0,1.46060671]
["bitfinex-derivatives","BTCF0:USTF0",1750441327462,0.1195,102700.0,102690.0,1.46060671]
["bitfinex-derivatives","BTCF0:USTF0",1750441327657,0.1195,102700.0,102690.0,0.85142612]
["bitfinex-derivatives","BTCF0:USTF0",1750441327951,0.005,102700.0,102690.0,1.46060671]
["bitfinex-derivatives","BTCF0:USTF0",1750441328154,0.005,102700.0,102690.0,0.85142612]
["bitfinex-derivatives","BTCF0:USTF0",1750441328352,0.1997218,102700.0,102690.0,1.46060671]
["bitfinex-derivatives","BTCF0:USTF0",1750441328548,0.01,102700.0,102690.0,1.46060671]
["bitfinex-derivatives","BTCF0:USTF0",1750441328959,0.3155155,102710.0,102700.0,0.1947218]
["bitfinex-derivatives","BTCF0:USTF0",1750441328960,0.001,102710.0,102700.0,0.1947218]
["bitfinex-derivatives","BTCF0:USTF0",1750441329151,0.001,102710.0,102700.0,1.94045825]
["bitfinex-derivatives","BTCF0:USTF0",1750441329456,0.001,102710.0,102700.0,2.17934165]
["bitfinex-derivatives","BTCF0:USTF0",1750441329651,0.001,102710.0,102700.0,2.54014165]
["bitfinex-derivatives","BTCF0:USTF0",1750441329846,0.001,102710.0,102700.0,2.49136116]
["bitfinex-derivatives","BTCF0:USTF0",1750441330052,0.1186,102730.0,102720.0,0.1946839]
["bitfinex-derivatives","BTCF0:USTF0",1750441330251,0.668053,102740.0,102730.0,0.194665]
["bitfinex-derivatives","BTCF0:USTF0",1750441330455,0.592,102740.0,102730.0,0.80384559]
["bitfinex-derivatives","BTCF0:USTF0",1750441330654,0.592,102740.0,102730.0,0.91974559]
["bitfinex-derivatives","BTCF0:USTF0",1750441330655,0.8090498,102740.0,102730.0,0.91974559]
["bitfinex-derivatives","BTCF0:USTF0",1750441330854,0.194665,102730.0,102720.0,1.71919296]
["bitfinex-derivatives","BTCF0:USTF0",1750441331051,0.8353223,102740.0,102730.0,0.194665]
["bitfinex-derivatives","BTCF0:USTF0",1750441331258,0.3618,102740.0,102730.0,0.80384559]
["bitfinex-derivatives","BTCF0:USTF0",1750441331452,0.003,102740.0,102730.0,1.03064559]
["bitfinex-derivatives","BTCF0:USTF0",1750441331764,0.003,102740.0,102730.0,1.39144559]
["bitfinex-derivatives","BTCF0:USTF0",1750441332058,0.001,102740.0,102730.0,0.421465]
["bitfinex-derivatives","BTCF0:USTF0",1750441332563,0.001,102740.0,102730.0,1.39144559]
["bitfinex-derivatives","BTCF0:USTF0",1750441332564,0.195646,102740.0,102730.0,1.39144559]
["bitfinex-derivatives","BTCF0:USTF0",1750441332752,0.001,102740.0,102730.0,2.47180559]
["bitfinex-derivatives","BTCF0:USTF0",1750441332957,0.001,102740.0,102730.0,1.81424451]
["bitfinex-derivatives","BTCF0:USTF0",1750441333257,0.001,102740.0,102730.0,2.0626251]
["bitfinex-derivatives","BTCF0:USTF0",1750441333456,0.001,102740.0,102730.0,0.9852651]
["bitfinex-derivatives","BTCF0:USTF0",1750441333763,0.001,102740.0,102730.0,2.7761051]
["bitfinex-derivatives","BTCF0:USTF0",1750441334146,0.002,102740.0,102730.0,2.7761051]
["bitfinex-derivatives","BTCF0:USTF0",1750441335058,0.001,102770.0,102760.0,0.1946082]
["bitfinex-derivatives","BTCF0:USTF0",1750441335252,0.001,102770.0,102760.0,3.87447527]
["bitfinex-derivatives","BTCF0:USTF0",1750441335449,0.3618,102800.0,102780.0,0.0972804]
["bitfinex-derivatives","BTCF0:USTF0",1750441335450,0.1955401,102800.0,102780.0,0.0972804]
["bitfinex-derivatives","BTCF0:USTF0",1750441335650,0.2232,102800.0,102790.0,2.26125258]
["bitfinex-derivatives","BTCF0:USTF0",1750441335853,0.1119,102800.0,102790.0,2.2258758]
["bitfinex-derivatives","BTCF0:USTF0",1750441336051,0.001,102800.0,102790.0,1.42421629]
["bitfinex-derivatives","BTCF0:USTF0",1750441336258,0.001,102800.0,102790.0,2.50277629]
["bitfinex-derivatives","BTCF0:USTF0",1750441336655,0.6535339,102830.0,102810.0,0.1945135]
["bitfinex-derivatives","BTCF0:USTF0",1750441336858,0.8800339,102830.0,102820.0,1.67493012]
["bitfinex-derivatives","BTCF0:USTF0",1750441337055,0.8800339,102830.0,102820.0,1.8536117]
["bitfinex-derivatives","BTCF0:USTF0",1750441337056,0.34135413,102830.0,102820.0,1.8536117]
["bitfinex-derivatives","BTCF0:USTF0",1750441337363,0.001,102830.0,102820.0,1.7525546]
["bitfinex-derivatives","BTCF0:USTF0",1750441337556,0.001,102830.0,102820.0,2.47883519]
["bitfinex-derivatives","BTCF0:USTF0",1750441337756,0.1954757,102830.0,102820.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1750441338057,0.001,102830.0,102820.0,2.47839519]
["bitfinex-derivatives","BTCF0:USTF0",1750441338253,0.001,102830.0,102820.0,1.40067519]
["bitfinex-derivatives","BTCF0:USTF0",1750441338462,0.004,102830.0,102820.0,0.7914946]
["bitfinex-derivatives","BTCF0:USTF0",1750441338654,0.004,102830.0,102820.0,2.5542171]
["bitfinex-derivatives","BTCF0:USTF0",1750441338860,0.006,102830.0,102820.0,2.5542171]
["bitfinex-derivatives","BTCF0:USTF0",1750441339054,0.001,102860.0,102850.0,0.1944379]
["bitfinex-derivatives","BTCF0:USTF0",1750441339259,0.23892025,102860.0,102850.0,2.74777406]
["bitfinex-derivatives","BTCF0:USTF0",1750441339652,0.23892025,102860.0,102850.0,2.81777406]
["bitfinex-derivatives","BTCF0:USTF0",1750441339653,0.00062025,102860.0,102850.0,2.81777406]
["bitfinex-derivatives","BTCF0:USTF0",1750441339852,0.00062025,102860.0,102850.0,3.57092027]
["bitfinex-derivatives","BTCF0:USTF0",1750441340059,0.00062025,102860.0,102850.0,2.49404027]
["bitfinex-derivatives","BTCF0:USTF0",1750441340255,0.00062025,102860.0,102850.0,3.58460354]
["bitfinex-derivatives","BTCF0:USTF0",1750441340456,0.2381,102880.0,102870.0,0.1944001]
["bitfinex-derivatives","BTCF0:USTF0",1750441340661,0.1201,102880.0,102870.0,1.88030069]
["bitfinex-derivatives","BTCF0:USTF0",1750441340866,0.3618,102890.0,102880.0,0.1943812]
["bitfinex-derivatives","BTCF0:USTF0",1750441340867,0.1211,102890.0,102880.0,0.1943812]
["bitfinex-derivatives","BTCF0:USTF0",1750441341161,0.001,102890.0,102880.0,1.39296179]
["bitfinex-derivatives","BTCF0:USTF0",1750441341361,0.001,102890.0,102880.0,0.7837812]
["bitfinex-derivatives","BTCF0:USTF0",1750441341559,0.001,102890.0,102880.0,2.00214238]
["bitfinex-derivatives","BTCF0:USTF0",1750441341756,0.001,102890.0,102880.0,0.7837812]
["bitfinex-derivatives","BTCF0:USTF0",1750441341958,0.001,102890.0,102880.0,2.4301413]
["bitfinex-derivatives","BTCF0:USTF0",1750441342259,1.26245379,102920.0,102910.0,0.1943246]
["bitfinex-derivatives","BTCF0:USTF0",1750441342260,0.001,102920.0,102910.0,0.1943246]
["bitfinex-derivatives","BTCF0:USTF0",1750441342459,0.001,102920.0,102910.0,1.6307646]
["bitfinex-derivatives","BTCF0:USTF0",1750441342666,0.001,102920.0,102910.0,1.8676646]
["bitfinex-derivatives","BTCF0:USTF0",1750441342966,0.001,102920.0,102910.0,2.10340746]
["bitfinex-derivatives","BTCF0:USTF0",1750441343161,0.001,102920.0,102910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441343373,0.4758,102920.0,102910.0,0.1947246]
["bitfinex-derivatives","BTCF0:USTF0",1750441343662,0.4758,102920.0,102910.0,0.80490519]
["bitfinex-derivatives","BTCF0:USTF0",1750441343663,0.4808,102920.0,102910.0,0.80490519]
["bitfinex-derivatives","BTCF0:USTF0",1750441343860,0.7872057,102920.0,102910.0,0.80490519]
["bitfinex-derivatives","BTCF0:USTF0",1750441344065,0.2321,102920.0,102910.0,0.80490519]
["bitfinex-derivatives","BTCF0:USTF0",1750441344261,0.2321,102920.0,102910.0,1.2699646]
["bitfinex-derivatives","BTCF0:USTF0",1750441344460,0.2321,102920.0,102910.0,2.24034519]
["bitfinex-derivatives","BTCF0:USTF0",1750441344858,0.2321,102920.0,102910.0,1.99924519]
["bitfinex-derivatives","BTCF0:USTF0",1750441345060,0.2321,102920.0,102910.0,1.9499447]
["bitfinex-derivatives","BTCF0:USTF0",1750441345260,0.006,102920.0,102910.0,2.3107447]
["bitfinex-derivatives","BTCF0:USTF0",1750441345469,0.012,102920.0,102910.0,0.74164411]
["bitfinex-derivatives","BTCF0:USTF0",1750441345658,0.012,102920.0,102910.0,2.7548647]
["bitfinex-derivatives","BTCF0:USTF0",1750441346370,0.012,102920.0,102910.0,1.6808247]
["bitfinex-derivatives","BTCF0:USTF0",1750441346569,0.012,102920.0,102910.0,2.4943847]
["bitfinex-derivatives","BTCF0:USTF0",1750441346766,0.012,102920.0,102910.0,2.7343847]
["bitfinex-derivatives","BTCF0:USTF0",1750441346960,0.2344,102940.0,102930.0,0.1942868]
["bitfinex-derivatives","BTCF0:USTF0",1750441347159,0.4286679,102940.0,102930.0,2.05694709]
["bitfinex-derivatives","BTCF0:USTF0",1750441347362,0.1942868,102930.0,102920.0,0.0172668]
["bitfinex-derivatives","BTCF0:USTF0",1750441347566,0.1942868,102930.0,102910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441347567,0.1943057,102920.0,102910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441347757,0.7945057,102920.0,102910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750441347958,0.7945057,102920.0,102910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441348272,0.1943245,102910.0,102900.0,0.82917951]
["bitfinex-derivatives","BTCF0:USTF0",1750441348467,0.1943434,102900.0,102890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441348661,0.7800434,102900.0,102890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441348868,0.1943623,102890.0,102880.0,0.01751541]
["bitfinex-derivatives","BTCF0:USTF0",1750441349062,0.6700623,102890.0,102880.0,0.01751541]
["bitfinex-derivatives","BTCF0:USTF0",1750441349262,0.6700623,102890.0,102880.0,0.00803315]
["bitfinex-derivatives","BTCF0:USTF0",1750441349461,0.1943812,102880.0,102870.0,1.0698001]
["bitfinex-derivatives","BTCF0:USTF0",1750441349662,0.4064561,102890.0,102880.0,0.1947812]
["bitfinex-derivatives","BTCF0:USTF0",1750441349869,0.7672561,102890.0,102880.0,0.1947812]
["bitfinex-derivatives","BTCF0:USTF0",1750441350570,0.7682561,102890.0,102880.0,0.1943812]
["bitfinex-derivatives","BTCF0:USTF0",1750441350767,0.2347,102890.0,102880.0,0.21212129]
["bitfinex-derivatives","BTCF0:USTF0",1750441350968,0.2347,102890.0,102880.0,0.64094158]
["bitfinex-derivatives","BTCF0:USTF0",1750441351159,0.002,102890.0,102880.0,0.95296109]
["bitfinex-derivatives","BTCF0:USTF0",1750441351360,0.002,102890.0,102880.0,1.73015309]
["bitfinex-derivatives","BTCF0:USTF0",1750441351768,0.002,102890.0,102880.0,1.5513328]
["bitfinex-derivatives","BTCF0:USTF0",1750441351971,0.002,102890.0,102880.0,1.53576109]
["bitfinex-derivatives","BTCF0:USTF0",1750441352165,0.002,102890.0,102880.0,2.60628109]
["bitfinex-derivatives","BTCF0:USTF0",1750441352467,0.002,102890.0,102880.0,2.60668109]
["bitfinex-derivatives","BTCF0:USTF0",1750441352773,0.002,102890.0,102880.0,2.60644109]
["bitfinex-derivatives","BTCF0:USTF0",1750441352973,0.002,102890.0,102880.0,3.48152109]
["bitfinex-derivatives","BTCF0:USTF0",1750441353965,0.002,102890.0,102880.0,2.41100109]
["bitfinex-derivatives","BTCF0:USTF0",1750441354170,0.002,102890.0,102880.0,3.4325006]
["bitfinex-derivatives","BTCF0:USTF0",1750441354471,0.002,102890.0,102880.0,3.00368031]
["bitfinex-derivatives","BTCF0:USTF0",1750441354668,0.002,102890.0,102880.0,3.00352031]
["bitfinex-derivatives","BTCF0:USTF0",1750441354869,0.00617407,102890.0,102880.0,2.3622206]
["bitfinex-derivatives","BTCF0:USTF0",1750441355067,0.00617407,102890.0,102880.0,3.4321006]
["bitfinex-derivatives","BTCF0:USTF0",1750441355770,0.00617407,102890.0,102880.0,2.3622206]
["bitfinex-derivatives","BTCF0:USTF0",1750441355971,0.00617407,102890.0,102880.0,3.4317006]
["bitfinex-derivatives","BTCF0:USTF0",1750441356366,0.00617407,102890.0,102880.0,2.9589406]
["bitfinex-derivatives","BTCF0:USTF0",1750441356572,0.12317407,102890.0,102880.0,2.9589406]
["bitfinex-derivatives","BTCF0:USTF0",1750441356776,0.12317407,102890.0,102880.0,3.3193406]
["bitfinex-derivatives","BTCF0:USTF0",1750441356981,0.12317407,102890.0,102880.0,0.9033806]
["bitfinex-derivatives","BTCF0:USTF0",1750441357182,0.31753637,102890.0,102880.0,2.39044038]
["bitfinex-derivatives","BTCF0:USTF0",1750441357389,0.23687407,102890.0,102880.0,2.15600129]
["bitfinex-derivatives","BTCF0:USTF0",1750441357590,0.23687407,102890.0,102880.0,2.58482158]
["bitfinex-derivatives","BTCF0:USTF0",1750441358088,0.23687407,102890.0,102880.0,2.58522158]
["bitfinex-derivatives","BTCF0:USTF0",1750441358282,0.23687407,102890.0,102880.0,2.94562158]
["bitfinex-derivatives","BTCF0:USTF0",1750441358488,0.23687407,102890.0,102880.0,2.94602158]
["bitfinex-derivatives","BTCF0:USTF0",1750441358683,0.23687407,102890.0,102880.0,2.51720129]
["bitfinex-derivatives","BTCF0:USTF0",1750441359384,0.43123617,102890.0,102880.0,0.21212129]
["bitfinex-derivatives","BTCF0:USTF0",1750441359588,0.23687407,102890.0,102880.0,0.21212129]
["bitfinex-derivatives","BTCF0:USTF0",1750441359787,0.23687407,102890.0,102880.0,0.21172129]
["bitfinex-derivatives","BTCF0:USTF0",1750441359987,0.23687407,102890.0,102880.0,0.21212129]
["bitfinex-derivatives","BTCF0:USTF0",1750441360189,0.23687407,102890.0,102880.0,0.95296109]
["bitfinex-derivatives","BTCF0:USTF0",1750441360391,0.00617407,102890.0,102880.0,1.20045148]
["bitfinex-derivatives","BTCF0:USTF0",1750441360585,0.00617407,102890.0,102880.0,1.55045148]
["bitfinex-derivatives","BTCF0:USTF0",1750441363290,0.00617407,102890.0,102880.0,1.50167099]
["bitfinex-derivatives","BTCF0:USTF0",1750441363680,0.00617407,102890.0,102880.0,1.0728507]
["bitfinex-derivatives","BTCF0:USTF0",1750441363881,0.00617407,102890.0,102880.0,1.50167099]
["bitfinex-derivatives","BTCF0:USTF0",1750441365291,0.3608,102920.0,102910.0,0.1943245]
["bitfinex-derivatives","BTCF0:USTF0",1750441365491,0.3838214,102920.0,102910.0,1.28694677]
["bitfinex-derivatives","BTCF0:USTF0",1750441365991,0.3838214,102920.0,102910.0,1.27783214]
["bitfinex-derivatives","BTCF0:USTF0",1750441366390,0.6267173,102920.0,102900.0,0.2914981]
["bitfinex-derivatives","BTCF0:USTF0",1750441366596,0.7898245,102910.0,102900.0,1.3085932]
["bitfinex-derivatives","BTCF0:USTF0",1750441366784,0.7156881,102910.0,102890.0,0.2121094]
["bitfinex-derivatives","BTCF0:USTF0",1750441366990,0.2347,102900.0,102890.0,2.183707]
["bitfinex-derivatives","BTCF0:USTF0",1750441367291,0.25775999,102900.0,102890.0,0.1943623]
["bitfinex-derivatives","BTCF0:USTF0",1750441367491,0.02305999,102900.0,102890.0,0.98438259]
["bitfinex-derivatives","BTCF0:USTF0",1750441367691,0.38385999,102900.0,102890.0,0.3143623]
["bitfinex-derivatives","BTCF0:USTF0",1750441367888,0.57820339,102900.0,102890.0,0.1943623]
["bitfinex-derivatives","BTCF0:USTF0",1750441368093,0.45210339,102900.0,102890.0,0.1947623]
["bitfinex-derivatives","BTCF0:USTF0",1750441368387,0.61855999,102900.0,102890.0,0.17895974]
["bitfinex-derivatives","BTCF0:USTF0",1750441368592,0.25775999,102900.0,102890.0,0.17895974]
["bitfinex-derivatives","BTCF0:USTF0",1750441368797,0.61855999,102900.0,102890.0,0.17895974]
["bitfinex-derivatives","BTCF0:USTF0",1750441369091,0.25775999,102900.0,102890.0,0.17895974]
["bitfinex-derivatives","BTCF0:USTF0",1750441369297,0.25775999,102900.0,102890.0,0.13017925]
["bitfinex-derivatives","BTCF0:USTF0",1750441369496,0.25775999,102900.0,102890.0,1.79903333]
["bitfinex-derivatives","BTCF0:USTF0",1750441369793,0.25775999,102900.0,102890.0,2.15983333]
["bitfinex-derivatives","BTCF0:USTF0",1750441370095,0.26193406,102900.0,102890.0,1.19481925]
["bitfinex-derivatives","BTCF0:USTF0",1750441370296,0.26193406,102900.0,102890.0,1.79903333]
["bitfinex-derivatives","BTCF0:USTF0",1750441370695,0.02723406,102900.0,102890.0,1.79903333]
["bitfinex-derivatives","BTCF0:USTF0",1750441370890,0.02723406,102900.0,102890.0,2.39953333]
["bitfinex-derivatives","BTCF0:USTF0",1750441371096,0.02723406,102900.0,102890.0,2.55073333]
["bitfinex-derivatives","BTCF0:USTF0",1750441371588,0.02723406,102900.0,102890.0,1.94651925]
["bitfinex-derivatives","BTCF0:USTF0",1750441371790,0.02723406,102900.0,102890.0,2.73809446]
["bitfinex-derivatives","BTCF0:USTF0",1750441371996,0.00417407,102900.0,102890.0,2.73809446]
["bitfinex-derivatives","BTCF0:USTF0",1750441372495,0.00417407,102900.0,102890.0,2.81531638]
["bitfinex-derivatives","BTCF0:USTF0",1750441372697,0.00417407,102900.0,102890.0,3.00969238]
["bitfinex-derivatives","BTCF0:USTF0",1750441373598,0.00417407,102900.0,102890.0,2.81531638]
["bitfinex-derivatives","BTCF0:USTF0",1750441373994,0.00417407,102900.0,102890.0,1.75067638]
["bitfinex-derivatives","BTCF0:USTF0",1750441374195,0.00417407,102900.0,102890.0,2.81331638]
["bitfinex-derivatives","BTCF0:USTF0",1750441375003,0.00417407,102900.0,102890.0,2.81319638]
["bitfinex-derivatives","BTCF0:USTF0",1750441375402,0.00417407,102900.0,102890.0,2.76441589]
["bitfinex-derivatives","BTCF0:USTF0",1750441376801,0.00417407,102900.0,102890.0,2.76337589]
["bitfinex-derivatives","BTCF0:USTF0",1750441377100,0.00417407,102900.0,102890.0,2.15916181]
["bitfinex-derivatives","BTCF0:USTF0",1750441377296,0.00417407,102900.0,102890.0,2.76337589]
["bitfinex-derivatives","BTCF0:USTF0",1750441378389,0.00417407,102900.0,102890.0,2.7145954]
["bitfinex-derivatives","BTCF0:USTF0",1750441379802,0.00417407,102900.0,102890.0,2.7138754]
["bitfinex-derivatives","BTCF0:USTF0",1750441380498,0.07789014,102930.0,102920.0,0.1943057]
["bitfinex-derivatives","BTCF0:USTF0",1750441380804,0.15156212,102930.0,102920.0,1.14072826]
["bitfinex-derivatives","BTCF0:USTF0",1750441380991,0.15156212,102930.0,102920.0,0.85387761]
["bitfinex-derivatives","BTCF0:USTF0",1750441381192,0.39442092,102930.0,102920.0,1.2539457]
["bitfinex-derivatives","BTCF0:USTF0",1750441381501,0.39442092,102930.0,102910.0,0.89256289]
["bitfinex-derivatives","BTCF0:USTF0",1750441381502,0.56093612,102930.0,102910.0,0.89256289]
["bitfinex-derivatives","BTCF0:USTF0",1750441381796,0.6832057,102920.0,102910.0,0.87572]
["bitfinex-derivatives","BTCF0:USTF0",1750441381996,0.1943246,102910.0,102900.0,0.01735182]
["bitfinex-derivatives","BTCF0:USTF0",1750441382197,1.0018993,102910.0,102900.0,0.01735182]
["bitfinex-derivatives","BTCF0:USTF0",1750441382391,1.60611338,102910.0,102900.0,0.01735182]
["bitfinex-derivatives","BTCF0:USTF0",1750441382699,0.3401215,102900.0,102880.0,0.26678219]
["bitfinex-derivatives","BTCF0:USTF0",1750441383000,1.45962478,102900.0,102890.0,0.1943623]
["bitfinex-derivatives","BTCF0:USTF0",1750441383199,0.1943623,102890.0,102880.0,0.30974229]
["bitfinex-derivatives","BTCF0:USTF0",1750441383399,0.70152442,102890.0,102880.0,0.30894229]
["bitfinex-derivatives","BTCF0:USTF0",1750441383699,0.70152442,102890.0,102880.0,0.21175629]
["bitfinex-derivatives","BTCF0:USTF0",1750441383898,0.70152442,102890.0,102880.0,0.21215629]
["bitfinex-derivatives","BTCF0:USTF0",1750441384200,0.70152442,102890.0,102880.0,0.21175629]
["bitfinex-derivatives","BTCF0:USTF0",1750441384403,0.50716212,102890.0,102880.0,0.81637037]
["bitfinex-derivatives","BTCF0:USTF0",1750441384600,0.11771272,102890.0,102880.0,1.14616934]
["bitfinex-derivatives","BTCF0:USTF0",1750441384902,0.02346212,102890.0,102880.0,1.46236934]
["bitfinex-derivatives","BTCF0:USTF0",1750441385199,0.001,102900.0,102880.0,1.55459354]
["bitfinex-derivatives","BTCF0:USTF0",1750441385395,0.02443403,102900.0,102890.0,1.6130423]
["bitfinex-derivatives","BTCF0:USTF0",1750441385598,0.57957743,102900.0,102890.0,0.1943623]
["bitfinex-derivatives","BTCF0:USTF0",1750441385793,0.70277743,102900.0,102890.0,0.1943623]
["bitfinex-derivatives","BTCF0:USTF0",1750441385998,0.70277743,102900.0,102890.0,0.1947623]
["bitfinex-derivatives","BTCF0:USTF0",1750441386193,0.70277743,102900.0,102890.0,0.1943623]
["bitfinex-derivatives","BTCF0:USTF0",1750441386194,1.30699151,102900.0,102890.0,0.1943623]
["bitfinex-derivatives","BTCF0:USTF0",1750441386397,0.50743403,102900.0,102890.0,0.1947623]
["bitfinex-derivatives","BTCF0:USTF0",1750441386594,0.70177743,102900.0,102890.0,0.18564612]
["bitfinex-derivatives","BTCF0:USTF0",1750441387105,0.14663403,102900.0,102890.0,0.7898602]
["bitfinex-derivatives","BTCF0:USTF0",1750441387507,0.14763403,102900.0,102890.0,0.13686563]
["bitfinex-derivatives","BTCF0:USTF0",1750441387802,0.14763403,102900.0,102890.0,0.74067971]
["bitfinex-derivatives","BTCF0:USTF0",1750441388003,0.26473403,102900.0,102890.0,0.74107971]
["bitfinex-derivatives","BTCF0:USTF0",1750441388206,0.26473403,102900.0,102890.0,1.14187971]
["bitfinex-derivatives","BTCF0:USTF0",1750441388501,0.26473403,102900.0,102890.0,1.26277971]
["bitfinex-derivatives","BTCF0:USTF0",1750441388708,0.26473403,102900.0,102890.0,0.17646563]
["bitfinex-derivatives","BTCF0:USTF0",1750441388902,0.26473403,102900.0,102890.0,1.23314563]
["bitfinex-derivatives","BTCF0:USTF0",1750441389102,0.26473403,102900.0,102890.0,1.83735971]
["bitfinex-derivatives","BTCF0:USTF0",1750441389408,0.26473403,102900.0,102890.0,2.19815971]
["bitfinex-derivatives","BTCF0:USTF0",1750441389608,0.02443403,102900.0,102890.0,2.27905971]
["bitfinex-derivatives","BTCF0:USTF0",1750441389804,0.17361258,102930.0,102920.0,0.1943057]
["bitfinex-derivatives","BTCF0:USTF0",1750441390002,0.2352,102930.0,102920.0,1.59838872]
["bitfinex-derivatives","BTCF0:USTF0",1750441390809,0.2352,102930.0,102920.0,1.540131]
["bitfinex-derivatives","BTCF0:USTF0",1750441391103,0.2362,102930.0,102920.0,0.123411]
["bitfinex-derivatives","BTCF0:USTF0",1750441391410,0.2362,102930.0,102920.0,0.484211]
["bitfinex-derivatives","BTCF0:USTF0",1750441391605,0.2362,102930.0,102920.0,1.08842508]
["bitfinex-derivatives","BTCF0:USTF0",1750441392010,0.1181,102930.0,102920.0,1.21382508]
["bitfinex-derivatives","BTCF0:USTF0",1750441392310,0.001,102930.0,102920.0,2.16812508]
["bitfinex-derivatives","BTCF0:USTF0",1750441392507,0.001,102950.0,102940.0,0.1942677]
["bitfinex-derivatives","BTCF0:USTF0",1750441392703,0.1176,102970.0,102940.0,3.61263734]
["bitfinex-derivatives","BTCF0:USTF0",1750441392903,0.1176,102970.0,102960.0,0.55503]
["bitfinex-derivatives","BTCF0:USTF0",1750441393104,0.239,102970.0,102960.0,1.15924408]
["bitfinex-derivatives","BTCF0:USTF0",1750441393411,0.239,102970.0,102960.0,0.67463]
["bitfinex-derivatives","BTCF0:USTF0",1750441393600,0.4817647,102970.0,102950.0,2.07975408]
["bitfinex-derivatives","BTCF0:USTF0",1750441393802,0.31323,102960.0,102950.0,1.94666189]
["bitfinex-derivatives","BTCF0:USTF0",1750441394001,0.2404,102960.0,102950.0,2.14091079]
["bitfinex-derivatives","BTCF0:USTF0",1750441394203,0.2404,102960.0,102950.0,1.08659079]
["bitfinex-derivatives","BTCF0:USTF0",1750441394406,0.43463,102960.0,102950.0,2.14035079]
["bitfinex-derivatives","BTCF0:USTF0",1750441394614,0.43463,102960.0,102950.0,1.08659079]
["bitfinex-derivatives","BTCF0:USTF0",1750441394908,0.79543,102960.0,102950.0,2.14043079]
["bitfinex-derivatives","BTCF0:USTF0",1750441395104,0.43463,102960.0,102950.0,2.14043079]
["bitfinex-derivatives","BTCF0:USTF0",1750441395308,0.4346302,102960.0,102950.0,2.14043079]
["bitfinex-derivatives","BTCF0:USTF0",1750441395508,0.2404,102960.0,102950.0,2.14043079]
["bitfinex-derivatives","BTCF0:USTF0",1750441395708,0.2404,102960.0,102950.0,2.14003079]
["bitfinex-derivatives","BTCF0:USTF0",1750441395911,0.2404,102960.0,102950.0,2.14043079]
["bitfinex-derivatives","BTCF0:USTF0",1750441396498,1.59390018,102960.0,102950.0,1.94582189]
["bitfinex-derivatives","BTCF0:USTF0",1750441396703,1.59390018,102960.0,102950.0,0.82617951]
["bitfinex-derivatives","BTCF0:USTF0",1750441396911,1.59390018,102960.0,102950.0,1.02082851]
["bitfinex-derivatives","BTCF0:USTF0",1750441397306,1.59390018,102960.0,102950.0,0.82657951]
["bitfinex-derivatives","BTCF0:USTF0",1750441397509,2.44811426,102960.0,102950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441397707,0.1942679,102940.0,102930.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1750441397904,0.5550679,102940.0,102930.0,0.26125834]
["bitfinex-derivatives","BTCF0:USTF0",1750441398126,1.40008198,102940.0,102930.0,0.26125834]
["bitfinex-derivatives","BTCF0:USTF0",1750441398313,1.39434988,102940.0,102930.0,0.26045834]
["bitfinex-derivatives","BTCF0:USTF0",1750441398622,1.83864588,102940.0,102930.0,0.01801834]
["bitfinex-derivatives","BTCF0:USTF0",1750441398804,2.67525448,102940.0,102930.0,0.1942867]
["bitfinex-derivatives","BTCF0:USTF0",1750441399005,0.1942867,102930.0,102920.0,0.1942934]
["bitfinex-derivatives","BTCF0:USTF0",1750441399201,0.2478,102930.0,102920.0,0.1942934]
["bitfinex-derivatives","BTCF0:USTF0",1750441399408,0.8028867,102930.0,102920.0,0.1942934]
["bitfinex-derivatives","BTCF0:USTF0",1750441399812,0.8028867,102930.0,102920.0,0.14551291]
["bitfinex-derivatives","BTCF0:USTF0",1750441400118,0.8028867,102930.0,102920.0,0.14591291]
["bitfinex-derivatives","BTCF0:USTF0",1750441401311,0.6086,102930.0,102920.0,0.14591291]
["bitfinex-derivatives","BTCF0:USTF0",1750441401511,0.2478,102930.0,102920.0,0.75012699]
["bitfinex-derivatives","BTCF0:USTF0",1750441401916,0.2478,102930.0,102920.0,1.11092699]
["bitfinex-derivatives","BTCF0:USTF0",1750441402114,0.2478,102930.0,102920.0,0.50671291]
["bitfinex-derivatives","BTCF0:USTF0",1750441402314,0.2478,102930.0,102920.0,1.11092699]
["bitfinex-derivatives","BTCF0:USTF0",1750441402622,0.1211,102930.0,102920.0,1.11092699]
["bitfinex-derivatives","BTCF0:USTF0",1750441402914,0.12707407,102940.0,102930.0,0.1942867]
["bitfinex-derivatives","BTCF0:USTF0",1750441403218,0.12707407,102940.0,102930.0,1.29960078]
["bitfinex-derivatives","BTCF0:USTF0",1750441403519,0.00417407,102940.0,102930.0,1.54960078]
["bitfinex-derivatives","BTCF0:USTF0",1750441403820,0.00417407,102940.0,102930.0,1.67290078]
["bitfinex-derivatives","BTCF0:USTF0",1750441404114,0.00417407,102940.0,102930.0,1.69035813]
["bitfinex-derivatives","BTCF0:USTF0",1750441404911,0.00417407,102940.0,102930.0,1.08614405]
["bitfinex-derivatives","BTCF0:USTF0",1750441405516,0.1271,102960.0,102950.0,0.194249]
["bitfinex-derivatives","BTCF0:USTF0",1750441405716,0.3213301,102960.0,102950.0,1.5730701]
["bitfinex-derivatives","BTCF0:USTF0",1750441405919,0.3213301,102960.0,102950.0,1.2122701]
["bitfinex-derivatives","BTCF0:USTF0",1750441406112,0.3213301,102960.0,102950.0,1.6946701]
["bitfinex-derivatives","BTCF0:USTF0",1750441406315,0.1271,102960.0,102950.0,1.6946701]
["bitfinex-derivatives","BTCF0:USTF0",1750441406619,0.3174263,102970.0,102960.0,0.1942301]
["bitfinex-derivatives","BTCF0:USTF0",1750441406915,0.1942301,102960.0,102950.0,0.01764159]
["bitfinex-derivatives","BTCF0:USTF0",1750441407120,1.61319477,102960.0,102950.0,0.21189059]
["bitfinex-derivatives","BTCF0:USTF0",1750441407319,1.61319477,102960.0,102950.0,0.01764159]
["bitfinex-derivatives","BTCF0:USTF0",1750441407520,1.61319477,102960.0,102950.0,0.01804159]
["bitfinex-derivatives","BTCF0:USTF0",1750441408319,1.80745077,102960.0,102950.0,0.01804159]
["bitfinex-derivatives","BTCF0:USTF0",1750441408520,1.20323669,102960.0,102950.0,0.01804159]
["bitfinex-derivatives","BTCF0:USTF0",1750441408720,1.80745077,102960.0,102950.0,0.01804159]
["bitfinex-derivatives","BTCF0:USTF0",1750441409020,0.1942489,102950.0,102940.0,0.291398]
["bitfinex-derivatives","BTCF0:USTF0",1750441409216,0.8063489,102950.0,102940.0,0.291398]
["bitfinex-derivatives","BTCF0:USTF0",1750441409723,0.6121,102950.0,102940.0,0.291398]
["bitfinex-derivatives","BTCF0:USTF0",1750441410014,0.8063491,102950.0,102940.0,0.291398]
["bitfinex-derivatives","BTCF0:USTF0",1750441410918,0.6121,102950.0,102940.0,0.291398]
["bitfinex-derivatives","BTCF0:USTF0",1750441411126,0.4455491,102950.0,102940.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1750441411314,0.2513,102950.0,102940.0,1.01711208]
["bitfinex-derivatives","BTCF0:USTF0",1750441411515,0.6036034,102960.0,102950.0,0.1942491]
["bitfinex-derivatives","BTCF0:USTF0",1750441411715,0.6101,102960.0,102950.0,0.81613728]
["bitfinex-derivatives","BTCF0:USTF0",1750441412014,0.6101,102960.0,102950.0,1.33148399]
["bitfinex-derivatives","BTCF0:USTF0",1750441412015,0.3608,102960.0,102950.0,1.33148399]
["bitfinex-derivatives","BTCF0:USTF0",1750441412211,0.4892,102960.0,102950.0,1.93569807]
["bitfinex-derivatives","BTCF0:USTF0",1750441412517,0.4892,102960.0,102950.0,1.45858399]
["bitfinex-derivatives","BTCF0:USTF0",1750441412712,0.6834301,102960.0,102950.0,0.41190399]
["bitfinex-derivatives","BTCF0:USTF0",1750441412917,0.5550301,102960.0,102950.0,1.20954399]
["bitfinex-derivatives","BTCF0:USTF0",1750441413131,1.40814418,102960.0,102950.0,0.0176741]
["bitfinex-derivatives","BTCF0:USTF0",1750441413317,1.02129494,102960.0,102950.0,0.0176741]
["bitfinex-derivatives","BTCF0:USTF0",1750441413620,1.90214003,102960.0,102950.0,0.0180741]
["bitfinex-derivatives","BTCF0:USTF0",1750441413821,3.07108003,102960.0,102950.0,0.0176741]
["bitfinex-derivatives","BTCF0:USTF0",1750441414019,2.46686595,102960.0,102950.0,0.0180741]
["bitfinex-derivatives","BTCF0:USTF0",1750441414220,3.07108003,102960.0,102950.0,0.0180741]
["bitfinex-derivatives","BTCF0:USTF0",1750441414717,3.0752541,102960.0,102950.0,0.0180741]
["bitfinex-derivatives","BTCF0:USTF0",1750441414923,0.1942678,102940.0,102930.0,1.27340684]
["bitfinex-derivatives","BTCF0:USTF0",1750441415119,0.57817664,102940.0,102930.0,1.29125172]
["bitfinex-derivatives","BTCF0:USTF0",1750441415422,0.21737664,102940.0,102930.0,1.29125172]
["bitfinex-derivatives","BTCF0:USTF0",1750441415718,0.46947664,102940.0,102930.0,1.29125172]
["bitfinex-derivatives","BTCF0:USTF0",1750441416114,0.21737664,102940.0,102930.0,2.3744658]
["bitfinex-derivatives","BTCF0:USTF0",1750441416314,0.1942678,102940.0,102930.0,1.77025172]
["bitfinex-derivatives","BTCF0:USTF0",1750441416822,0.1942678,102940.0,102930.0,1.72168082]
["bitfinex-derivatives","BTCF0:USTF0",1750441417021,1.41138188,102940.0,102930.0,0.88023712]
["bitfinex-derivatives","BTCF0:USTF0",1750441417225,0.83031123,102940.0,102930.0,1.07372382]
["bitfinex-derivatives","BTCF0:USTF0",1750441417522,0.21741123,102940.0,102930.0,0.87983712]
["bitfinex-derivatives","BTCF0:USTF0",1750441417724,0.47071123,102940.0,102930.0,1.07412382]
["bitfinex-derivatives","BTCF0:USTF0",1750441417922,0.47071123,102940.0,102930.0,1.02550461]
["bitfinex-derivatives","BTCF0:USTF0",1750441418316,0.47071123,102940.0,102930.0,0.83121791]
["bitfinex-derivatives","BTCF0:USTF0",1750441418518,1.43572531,102940.0,102930.0,0.83121791]
["bitfinex-derivatives","BTCF0:USTF0",1750441418720,0.83151123,102940.0,102930.0,0.83121791]
["bitfinex-derivatives","BTCF0:USTF0",1750441418920,1.43572531,102940.0,102930.0,0.83121791]
["bitfinex-derivatives","BTCF0:USTF0",1750441419125,1.07492531,102940.0,102930.0,1.02550461]
["bitfinex-derivatives","BTCF0:USTF0",1750441419426,0.83151123,102940.0,102930.0,1.02550461]
["bitfinex-derivatives","BTCF0:USTF0",1750441420918,0.83151123,102940.0,102930.0,0.9768854]
["bitfinex-derivatives","BTCF0:USTF0",1750441422623,0.83151123,102940.0,102930.0,0.7825987]
["bitfinex-derivatives","BTCF0:USTF0",1750441422926,0.83151123,102940.0,102920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441422927,0.1942867,102930.0,102920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441423224,0.1943056,102920.0,102910.0,0.1943106]
["bitfinex-derivatives","BTCF0:USTF0",1750441423425,0.1943245,102910.0,102900.0,1.6454158]
["bitfinex-derivatives","BTCF0:USTF0",1750441423620,0.46356793,102910.0,102900.0,1.6454158]
["bitfinex-derivatives","BTCF0:USTF0",1750441423821,0.46356793,102910.0,102900.0,1.6446158]
["bitfinex-derivatives","BTCF0:USTF0",1750441424030,0.82436793,102910.0,102900.0,1.18701239]
["bitfinex-derivatives","BTCF0:USTF0",1750441424233,0.82436793,102910.0,102900.0,1.13802939]
["bitfinex-derivatives","BTCF0:USTF0",1750441424532,0.82436793,102910.0,102900.0,1.13844419]
["bitfinex-derivatives","BTCF0:USTF0",1750441424729,0.69706793,102910.0,102900.0,1.74225827]
["bitfinex-derivatives","BTCF0:USTF0",1750441424925,0.69706793,102910.0,102900.0,1.13844419]
["bitfinex-derivatives","BTCF0:USTF0",1750441425126,0.82436793,102910.0,102900.0,1.02084419]
["bitfinex-derivatives","BTCF0:USTF0",1750441425727,0.82436793,102910.0,102900.0,1.02384419]
["bitfinex-derivatives","BTCF0:USTF0",1750441425928,0.46356793,102910.0,102900.0,1.14934419]
["bitfinex-derivatives","BTCF0:USTF0",1750441426131,0.46356793,102910.0,102900.0,1.26664419]
["bitfinex-derivatives","BTCF0:USTF0",1750441426340,0.33626793,102910.0,102900.0,1.86785827]
["bitfinex-derivatives","BTCF0:USTF0",1750441426626,0.45546793,102910.0,102900.0,1.86985827]
["bitfinex-derivatives","BTCF0:USTF0",1750441426836,0.45546793,102910.0,102900.0,1.88756552]
["bitfinex-derivatives","BTCF0:USTF0",1750441427026,0.45546793,102910.0,102900.0,1.84194631]
["bitfinex-derivatives","BTCF0:USTF0",1750441427227,0.02314343,102910.0,102900.0,2.20274631]
["bitfinex-derivatives","BTCF0:USTF0",1750441427433,0.4640575,102920.0,102910.0,0.1943246]
["bitfinex-derivatives","BTCF0:USTF0",1750441427623,0.60636985,102920.0,102910.0,0.1943246]
["bitfinex-derivatives","BTCF0:USTF0",1750441427831,0.55778945,102920.0,102910.0,0.1943246]
["bitfinex-derivatives","BTCF0:USTF0",1750441428141,0.55778945,102920.0,102910.0,0.3229246]
["bitfinex-derivatives","BTCF0:USTF0",1750441428332,0.50920905,102920.0,102910.0,0.3229246]
["bitfinex-derivatives","BTCF0:USTF0",1750441428734,0.51020905,102920.0,102910.0,0.3229246]
["bitfinex-derivatives","BTCF0:USTF0",1750441429236,0.87100905,102920.0,102910.0,0.3229246]
["bitfinex-derivatives","BTCF0:USTF0",1750441429931,0.87300905,102920.0,102910.0,0.3229246]
["bitfinex-derivatives","BTCF0:USTF0",1750441430132,0.87300905,102920.0,102910.0,0.27430539]
["bitfinex-derivatives","BTCF0:USTF0",1750441430436,0.87300905,102920.0,102900.0,1.06937068]
["bitfinex-derivatives","BTCF0:USTF0",1750441430437,0.1943246,102910.0,102900.0,1.06937068]
["bitfinex-derivatives","BTCF0:USTF0",1750441430631,0.83192662,102910.0,102900.0,1.06937068]
["bitfinex-derivatives","BTCF0:USTF0",1750441431338,0.83192662,102910.0,102900.0,1.06897068]
["bitfinex-derivatives","BTCF0:USTF0",1750441432140,0.83192662,102910.0,102900.0,1.06937068]
["bitfinex-derivatives","BTCF0:USTF0",1750441432630,0.83192662,102910.0,102900.0,0.77988158]
["bitfinex-derivatives","BTCF0:USTF0",1750441432836,1.58150855,102910.0,102900.0,0.77988158]
["bitfinex-derivatives","BTCF0:USTF0",1750441433032,1.58150855,102910.0,102900.0,0.97422488]
["bitfinex-derivatives","BTCF0:USTF0",1750441433238,1.58150855,102910.0,102900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750441433438,1.58150855,102910.0,102900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441434633,0.1943433,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1750441434835,1.4276594,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1750441435032,1.4276594,102900.0,102890.0,0.19573416]
["bitfinex-derivatives","BTCF0:USTF0",1750441435232,0.82344532,102900.0,102890.0,0.19533416]
["bitfinex-derivatives","BTCF0:USTF0",1750441435438,0.82344532,102900.0,102890.0,0.19573416]
["bitfinex-derivatives","BTCF0:USTF0",1750441435627,0.82344532,102900.0,102890.0,0.32503416]
["bitfinex-derivatives","BTCF0:USTF0",1750441435832,0.82344532,102900.0,102890.0,0.32803416]
["bitfinex-derivatives","BTCF0:USTF0",1750441436338,0.82344532,102900.0,102890.0,0.28041495]
["bitfinex-derivatives","BTCF0:USTF0",1750441436734,0.82344532,102900.0,102890.0,0.27741495]
["bitfinex-derivatives","BTCF0:USTF0",1750441436939,0.82344532,102900.0,102890.0,0.27841495]
["bitfinex-derivatives","BTCF0:USTF0",1750441438036,0.82344532,102900.0,102890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441438340,0.82344532,102900.0,102890.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1750441438535,0.46264532,102900.0,102890.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1750441438730,0.21744532,102900.0,102890.0,1.29037628]
["bitfinex-derivatives","BTCF0:USTF0",1750441438934,0.21744532,102900.0,102890.0,1.1614222]
["bitfinex-derivatives","BTCF0:USTF0",1750441439131,0.1943433,102900.0,102890.0,1.86278037]
["bitfinex-derivatives","BTCF0:USTF0",1750441439333,0.3681236,102910.0,102900.0,0.1943433]
["bitfinex-derivatives","BTCF0:USTF0",1750441439535,0.3681236,102910.0,102900.0,1.28795738]
["bitfinex-derivatives","BTCF0:USTF0",1750441439536,0.26622419,102910.0,102900.0,1.28795738]
["bitfinex-derivatives","BTCF0:USTF0",1750441439841,0.77915307,102920.0,102910.0,0.1943245]
["bitfinex-derivatives","BTCF0:USTF0",1750441440042,0.81245575,102920.0,102910.0,0.5695245]
["bitfinex-derivatives","BTCF0:USTF0",1750441440242,0.32895575,102920.0,102910.0,0.5695245]
["bitfinex-derivatives","BTCF0:USTF0",1750441441437,0.145752,102910.0,102900.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1750441441636,0.43749388,102910.0,102900.0,0.5413033]
["bitfinex-derivatives","BTCF0:USTF0",1750441441940,0.02630268,102910.0,102900.0,1.50671738]
["bitfinex-derivatives","BTCF0:USTF0",1750441442245,0.00417407,102920.0,102900.0,1.50671738]
["bitfinex-derivatives","BTCF0:USTF0",1750441442246,0.00717407,102920.0,102910.0,0.14570529]
["bitfinex-derivatives","BTCF0:USTF0",1750441442436,0.00717407,102920.0,102910.0,2.50411937]
["bitfinex-derivatives","BTCF0:USTF0",1750441442738,0.00717407,102920.0,102910.0,2.38411937]
["bitfinex-derivatives","BTCF0:USTF0",1750441443046,0.00417407,102920.0,102910.0,2.64411937]
["bitfinex-derivatives","BTCF0:USTF0",1750441443535,0.00417407,102920.0,102910.0,1.00450529]
["bitfinex-derivatives","BTCF0:USTF0",1750441443731,0.00417407,102920.0,102910.0,2.82239937]
["bitfinex-derivatives","BTCF0:USTF0",1750441444441,0.2428486,102940.0,102930.0,0.1942867]
["bitfinex-derivatives","BTCF0:USTF0",1750441444639,0.2428486,102940.0,102930.0,1.2288067]
["bitfinex-derivatives","BTCF0:USTF0",1750441444640,0.26618189,102940.0,102930.0,1.2288067]
["bitfinex-derivatives","BTCF0:USTF0",1750441444839,0.26618189,102940.0,102930.0,1.7079067]
["bitfinex-derivatives","BTCF0:USTF0",1750441445139,0.26618189,102940.0,102930.0,1.4710067]
["bitfinex-derivatives","BTCF0:USTF0",1750441445438,0.26618189,102940.0,102930.0,1.63752]
["bitfinex-derivatives","BTCF0:USTF0",1750441445645,0.87039597,102940.0,102930.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1750441445844,0.39358189,102940.0,102930.0,1.8175667]
["bitfinex-derivatives","BTCF0:USTF0",1750441446143,0.22161439,102940.0,102930.0,2.19065454]
["bitfinex-derivatives","BTCF0:USTF0",1750441446343,0.22161439,102940.0,102930.0,1.82985454]
["bitfinex-derivatives","BTCF0:USTF0",1750441446545,0.22161439,102940.0,102930.0,2.19065454]
["bitfinex-derivatives","BTCF0:USTF0",1750441446844,0.02733329,102940.0,102930.0,2.79486862]
["bitfinex-derivatives","BTCF0:USTF0",1750441447140,0.1982678,102940.0,102930.0,2.84486862]
["bitfinex-derivatives","BTCF0:USTF0",1750441447330,0.004,102940.0,102930.0,3.71978862]
["bitfinex-derivatives","BTCF0:USTF0",1750441447534,0.004,102940.0,102930.0,4.02778862]
["bitfinex-derivatives","BTCF0:USTF0",1750441447937,0.1982678,102940.0,102930.0,3.42357454]
["bitfinex-derivatives","BTCF0:USTF0",1750441448136,0.1982678,102940.0,102930.0,4.02778862]
["bitfinex-derivatives","BTCF0:USTF0",1750441448339,0.17601386,102950.0,102940.0,0.1942678]
["bitfinex-derivatives","BTCF0:USTF0",1750441448539,0.22457896,102950.0,102940.0,1.7234878]
["bitfinex-derivatives","BTCF0:USTF0",1750441448747,1.38349001,102950.0,102940.0,1.5095]
["bitfinex-derivatives","BTCF0:USTF0",1750441448943,1.50819001,102950.0,102940.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1750441449745,1.50819001,102950.0,102930.0,1.48968784]
["bitfinex-derivatives","BTCF0:USTF0",1750441449746,0.1942678,102940.0,102930.0,2.51624704]
["bitfinex-derivatives","BTCF0:USTF0",1750441449943,0.1942678,102940.0,102930.0,2.86396704]
["bitfinex-derivatives","BTCF0:USTF0",1750441450142,0.1942678,102940.0,102930.0,1.42711564]
["bitfinex-derivatives","BTCF0:USTF0",1750441450442,0.3162678,102940.0,102930.0,2.70823454]
["bitfinex-derivatives","BTCF0:USTF0",1750441450637,0.3162678,102940.0,102930.0,3.06903454]
["bitfinex-derivatives","BTCF0:USTF0",1750441450838,0.3162678,102940.0,102930.0,2.70823454]
["bitfinex-derivatives","BTCF0:USTF0",1750441451040,0.8254576,102950.0,102940.0,0.1942678]
["bitfinex-derivatives","BTCF0:USTF0",1750441451343,0.85041878,102950.0,102940.0,0.27334859]
["bitfinex-derivatives","BTCF0:USTF0",1750441451546,0.85041878,102950.0,102940.0,0.39154859]
["bitfinex-derivatives","BTCF0:USTF0",1750441451737,0.85041878,102950.0,102940.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1750441451938,0.1942678,102940.0,102930.0,2.58351894]
["bitfinex-derivatives","BTCF0:USTF0",1750441452133,0.1942678,102940.0,102930.0,1.45079454]
["bitfinex-derivatives","BTCF0:USTF0",1750441452339,1.3089378,102940.0,102930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1750441452534,1.03628765,102940.0,102930.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750441452748,1.64050173,102940.0,102930.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750441453048,0.1942867,102930.0,102920.0,0.33984942]
["bitfinex-derivatives","BTCF0:USTF0",1750441453345,0.47074262,102930.0,102920.0,0.34064942]
["bitfinex-derivatives","BTCF0:USTF0",1750441453546,0.83153818,102930.0,102920.0,0.14634382]
["bitfinex-derivatives","BTCF0:USTF0",1750441453843,1.43575226,102930.0,102920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441454048,0.83153818,102930.0,102920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441454245,0.83153818,102930.0,102920.0,0.1973056]
["bitfinex-derivatives","BTCF0:USTF0",1750441454246,1.43575226,102930.0,102920.0,0.1973056]
["bitfinex-derivatives","BTCF0:USTF0",1750441454440,0.14965148,102930.0,102920.0,0.75330047]
["bitfinex-derivatives","BTCF0:USTF0",1750441454642,0.2428478,102940.0,102930.0,0.1942867]
["bitfinex-derivatives","BTCF0:USTF0",1750441454942,0.2428478,102940.0,102930.0,1.40750078]
["bitfinex-derivatives","BTCF0:USTF0",1750441455737,0.4139912,102950.0,102940.0,0.1942678]
["bitfinex-derivatives","BTCF0:USTF0",1750441455945,0.26618032,102950.0,102940.0,1.6890878]
["bitfinex-derivatives","BTCF0:USTF0",1750441456145,0.1942489,102950.0,102940.0,3.00902858]
["bitfinex-derivatives","BTCF0:USTF0",1750441456349,0.1942489,102950.0,102940.0,2.0440145]
["bitfinex-derivatives","BTCF0:USTF0",1750441456548,0.1942489,102950.0,102940.0,2.4048145]
["bitfinex-derivatives","BTCF0:USTF0",1750441456743,0.8970676,102960.0,102950.0,0.1942489]
["bitfinex-derivatives","BTCF0:USTF0",1750441457046,0.7006913,102970.0,102960.0,0.1942301]
["bitfinex-derivatives","BTCF0:USTF0",1750441457247,0.82814154,102970.0,102960.0,0.1942301]
["bitfinex-derivatives","BTCF0:USTF0",1750441457447,0.82814154,102970.0,102960.0,0.14561089]
["bitfinex-derivatives","BTCF0:USTF0",1750441457746,0.1942301,102960.0,102950.0,1.9704522]
["bitfinex-derivatives","BTCF0:USTF0",1750441457953,0.1291,102960.0,102950.0,2.3312522]
["bitfinex-derivatives","BTCF0:USTF0",1750441458160,0.3233301,102960.0,102950.0,1.8733318]
["bitfinex-derivatives","BTCF0:USTF0",1750441458356,0.3233301,102960.0,102950.0,1.46290588]
["bitfinex-derivatives","BTCF0:USTF0",1750441458648,0.3233301,102960.0,102950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441458844,0.1942489,102950.0,102940.0,0.69099177]
["bitfinex-derivatives","BTCF0:USTF0",1750441459045,0.1942489,102950.0,102940.0,1.05259177]
["bitfinex-derivatives","BTCF0:USTF0",1750441459249,0.3233489,102950.0,102940.0,1.17259177]
["bitfinex-derivatives","BTCF0:USTF0",1750441459449,0.3233489,102950.0,102940.0,1.17299177]
["bitfinex-derivatives","BTCF0:USTF0",1750441459652,0.3233489,102950.0,102940.0,1.29019177]
["bitfinex-derivatives","BTCF0:USTF0",1750441459955,0.19840417,102960.0,102950.0,0.194249]
["bitfinex-derivatives","BTCF0:USTF0",1750441460254,0.22172522,102960.0,102950.0,0.194249]
["bitfinex-derivatives","BTCF0:USTF0",1750441460460,0.34452522,102960.0,102950.0,0.26492979]
["bitfinex-derivatives","BTCF0:USTF0",1750441460746,0.32120417,102960.0,102950.0,0.99304387]
["bitfinex-derivatives","BTCF0:USTF0",1750441460950,0.32120417,102960.0,102950.0,0.38882979]
["bitfinex-derivatives","BTCF0:USTF0",1750441461145,0.32120417,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750441461344,0.194249,102950.0,102940.0,1.88977294]
["bitfinex-derivatives","BTCF0:USTF0",1750441461557,0.316049,102950.0,102940.0,1.88977294]
["bitfinex-derivatives","BTCF0:USTF0",1750441462050,0.316049,102950.0,102940.0,1.88677294]
["bitfinex-derivatives","BTCF0:USTF0",1750441462251,0.316049,102950.0,102940.0,1.88877294]
["bitfinex-derivatives","BTCF0:USTF0",1750441462447,0.316049,102950.0,102940.0,1.72026604]
["bitfinex-derivatives","BTCF0:USTF0",1750441462448,0.434349,102950.0,102940.0,1.72026604]
["bitfinex-derivatives","BTCF0:USTF0",1750441462955,0.316049,102950.0,102940.0,2.68828012]
["bitfinex-derivatives","BTCF0:USTF0",1750441463160,0.316049,102950.0,102940.0,2.92808012]
["bitfinex-derivatives","BTCF0:USTF0",1750441463650,0.19841197,102960.0,102950.0,0.194249]
["bitfinex-derivatives","BTCF0:USTF0",1750441463850,0.19841197,102960.0,102950.0,0.672949]
["bitfinex-derivatives","BTCF0:USTF0",1750441464057,0.194249,102950.0,102940.0,2.30206913]
["bitfinex-derivatives","BTCF0:USTF0",1750441464352,0.1194,102950.0,102940.0,2.42996913]
["bitfinex-derivatives","BTCF0:USTF0",1750441464544,0.24698017,102960.0,102950.0,0.194249]
["bitfinex-derivatives","BTCF0:USTF0",1750441464747,0.19841977,102960.0,102950.0,0.432249]
["bitfinex-derivatives","BTCF0:USTF0",1750441464950,0.31781977,102960.0,102950.0,0.312149]
["bitfinex-derivatives","BTCF0:USTF0",1750441465146,0.44681977,102960.0,102950.0,0.312149]
["bitfinex-derivatives","BTCF0:USTF0",1750441465344,0.44681977,102960.0,102950.0,0.313149]
["bitfinex-derivatives","BTCF0:USTF0",1750441466152,0.46958965,102960.0,102950.0,0.314149]
["bitfinex-derivatives","BTCF0:USTF0",1750441466556,0.46958965,102960.0,102950.0,0.26552979]
["bitfinex-derivatives","BTCF0:USTF0",1750441467456,0.83038965,102960.0,102950.0,0.26552979]
["bitfinex-derivatives","BTCF0:USTF0",1750441467656,0.46958965,102960.0,102950.0,0.26552979]
["bitfinex-derivatives","BTCF0:USTF0",1750441467850,0.46958965,102960.0,102950.0,0.14762979]
["bitfinex-derivatives","BTCF0:USTF0",1750441468053,0.83038965,102960.0,102950.0,0.14762979]
["bitfinex-derivatives","BTCF0:USTF0",1750441468253,0.46958965,102960.0,102950.0,0.14762979]
["bitfinex-derivatives","BTCF0:USTF0",1750441469053,0.46958965,102960.0,102950.0,0.50842979]
["bitfinex-derivatives","BTCF0:USTF0",1750441469459,0.46958965,102960.0,102950.0,0.14762979]
["bitfinex-derivatives","BTCF0:USTF0",1750441469660,0.46958965,102960.0,102950.0,0.09901058]
["bitfinex-derivatives","BTCF0:USTF0",1750441470254,0.46958965,102960.0,102950.0,0.22551058]
["bitfinex-derivatives","BTCF0:USTF0",1750441470769,1.43460373,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750441471155,0.83038965,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750441471359,1.43460373,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750441472566,0.1942489,102950.0,102940.0,0.31192623]
["bitfinex-derivatives","BTCF0:USTF0",1750441472768,1.44003286,102950.0,102940.0,0.5230635]
["bitfinex-derivatives","BTCF0:USTF0",1750441473062,1.44003286,102950.0,102940.0,0.5234635]
["bitfinex-derivatives","BTCF0:USTF0",1750441473558,1.44003286,102950.0,102940.0,0.3291957]
["bitfinex-derivatives","BTCF0:USTF0",1750441473863,1.44003286,102950.0,102940.0,0.5234635]
["bitfinex-derivatives","BTCF0:USTF0",1750441474364,1.44003286,102950.0,102940.0,0.5254635]
["bitfinex-derivatives","BTCF0:USTF0",1750441474766,0.83581878,102950.0,102940.0,0.5274635]
["bitfinex-derivatives","BTCF0:USTF0",1750441475266,1.44003286,102950.0,102940.0,0.5274635]
["bitfinex-derivatives","BTCF0:USTF0",1750441475665,1.44420693,102950.0,102940.0,0.47884429]
["bitfinex-derivatives","BTCF0:USTF0",1750441476062,0.47919285,102950.0,102940.0,0.47884429]
["bitfinex-derivatives","BTCF0:USTF0",1750441476658,0.83999285,102950.0,102940.0,0.47884429]
["bitfinex-derivatives","BTCF0:USTF0",1750441476863,1.44420693,102950.0,102940.0,0.02206947]
["bitfinex-derivatives","BTCF0:USTF0",1750441477055,0.1942678,102940.0,102930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441477260,0.1943245,102910.0,102900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750441477462,0.21709438,102910.0,102900.0,0.2443433]
["bitfinex-derivatives","BTCF0:USTF0",1750441477666,1.18210846,102910.0,102900.0,0.26220063]
["bitfinex-derivatives","BTCF0:USTF0",1750441477965,0.46279438,102910.0,102900.0,0.26260063]
["bitfinex-derivatives","BTCF0:USTF0",1750441478669,0.33629438,102910.0,102900.0,0.8181955]
["bitfinex-derivatives","BTCF0:USTF0",1750441478870,0.33629438,102910.0,102900.0,0.34258142]
["bitfinex-derivatives","BTCF0:USTF0",1750441479068,0.46279438,102910.0,102900.0,0.34258142]
["bitfinex-derivatives","BTCF0:USTF0",1750441479461,0.33629438,102910.0,102900.0,0.70338142]
["bitfinex-derivatives","BTCF0:USTF0",1750441479662,0.33629438,102910.0,102900.0,0.82968142]
["bitfinex-derivatives","BTCF0:USTF0",1750441481166,0.33629438,102910.0,102900.0,0.83068142]
["bitfinex-derivatives","BTCF0:USTF0",1750441481767,0.21709438,102910.0,102900.0,1.38627629]
["bitfinex-derivatives","BTCF0:USTF0",1750441481973,0.1943245,102910.0,102900.0,1.38627629]
["bitfinex-derivatives","BTCF0:USTF0",1750441483666,0.1943245,102910.0,102900.0,0.78206221]
["bitfinex-derivatives","BTCF0:USTF0",1750441484074,0.1943245,102910.0,102900.0,1.38627629]
["bitfinex-derivatives","BTCF0:USTF0",1750441484271,0.1306,102920.0,102900.0,0.63495733]
["bitfinex-derivatives","BTCF0:USTF0",1750441484571,0.3608,102930.0,102900.0,0.63495733]
["bitfinex-derivatives","BTCF0:USTF0",1750441484572,0.2914479,102930.0,102920.0,0.1943055]
["bitfinex-derivatives","BTCF0:USTF0",1750441484770,0.36280313,102930.0,102920.0,0.50648629]
["bitfinex-derivatives","BTCF0:USTF0",1750441484964,0.48760313,102930.0,102920.0,0.50648629]
["bitfinex-derivatives","BTCF0:USTF0",1750441485275,0.60850313,102930.0,102920.0,0.14568629]
["bitfinex-derivatives","BTCF0:USTF0",1750441485674,0.60850313,102930.0,102920.0,0.46568629]
["bitfinex-derivatives","BTCF0:USTF0",1750441486076,0.60850313,102930.0,102920.0,0.52568629]
["bitfinex-derivatives","BTCF0:USTF0",1750441486575,0.60850313,102930.0,102920.0,0.64528629]
["bitfinex-derivatives","BTCF0:USTF0",1750441486975,0.60850313,102930.0,102920.0,1.00608629]
["bitfinex-derivatives","BTCF0:USTF0",1750441487572,0.61250313,102930.0,102920.0,0.96608629]
["bitfinex-derivatives","BTCF0:USTF0",1750441487874,0.61450313,102930.0,102920.0,0.91746708]
["bitfinex-derivatives","BTCF0:USTF0",1750441488477,0.49360313,102930.0,102920.0,0.91746708]
["bitfinex-derivatives","BTCF0:USTF0",1750441488677,0.49360313,102930.0,102920.0,1.04666708]
["bitfinex-derivatives","BTCF0:USTF0",1750441488879,0.49360313,102930.0,102920.0,1.08666708]
["bitfinex-derivatives","BTCF0:USTF0",1750441489375,1.09781721,102930.0,102920.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1750441489679,1.22931721,102930.0,102920.0,0.8751056]
["bitfinex-derivatives","BTCF0:USTF0",1750441489881,0.62510313,102930.0,102920.0,0.8951056]
["bitfinex-derivatives","BTCF0:USTF0",1750441490078,0.62510313,102930.0,102920.0,0.8955056]
["bitfinex-derivatives","BTCF0:USTF0",1750441490274,0.62510313,102930.0,102920.0,0.5555056]
["bitfinex-derivatives","BTCF0:USTF0",1750441490674,0.62510313,102930.0,102920.0,0.9355056]
["bitfinex-derivatives","BTCF0:USTF0",1750441490873,0.6292772,102930.0,102920.0,0.5747056]
["bitfinex-derivatives","BTCF0:USTF0",1750441492275,0.6292772,102930.0,102920.0,0.6988056]
["bitfinex-derivatives","BTCF0:USTF0",1750441492581,0.4977772,102930.0,102920.0,0.6988056]
["bitfinex-derivatives","BTCF0:USTF0",1750441492780,0.4977772,102930.0,102920.0,1.66381968]
["bitfinex-derivatives","BTCF0:USTF0",1750441492969,0.4006269,102930.0,102920.0,1.30301968]
["bitfinex-derivatives","BTCF0:USTF0",1750441493175,0.01017407,102930.0,102920.0,2.26803376]
["bitfinex-derivatives","BTCF0:USTF0",1750441493380,0.01017407,102930.0,102920.0,2.39293376]
["bitfinex-derivatives","BTCF0:USTF0",1750441493885,0.01017407,102930.0,102920.0,2.34431455]
["bitfinex-derivatives","BTCF0:USTF0",1750441494180,0.4154614,102960.0,102950.0,0.1942489]
["bitfinex-derivatives","BTCF0:USTF0",1750441494384,0.43821433,102960.0,102950.0,2.14958298]
["bitfinex-derivatives","BTCF0:USTF0",1750441494583,0.38965223,102960.0,102950.0,2.89278298]
["bitfinex-derivatives","BTCF0:USTF0",1750441494876,0.38965223,102960.0,102950.0,2.2885689]
["bitfinex-derivatives","BTCF0:USTF0",1750441495077,0.26555223,102960.0,102950.0,2.89278298]
["bitfinex-derivatives","BTCF0:USTF0",1750441495283,0.26555223,102960.0,102950.0,2.6085689]
["bitfinex-derivatives","BTCF0:USTF0",1750441495479,0.26755223,102960.0,102950.0,2.3005076]
["bitfinex-derivatives","BTCF0:USTF0",1750441496986,0.26755223,102960.0,102950.0,2.25188839]
["bitfinex-derivatives","BTCF0:USTF0",1750441497287,0.75475223,102960.0,102950.0,0.1380387]
["bitfinex-derivatives","BTCF0:USTF0",1750441497585,1.47866631,102960.0,102950.0,0.1380387]
["bitfinex-derivatives","BTCF0:USTF0",1750441497777,1.47866631,102960.0,102950.0,0.1376387]
["bitfinex-derivatives","BTCF0:USTF0",1750441497976,0.51365223,102960.0,102950.0,0.3322876]
["bitfinex-derivatives","BTCF0:USTF0",1750441498674,0.51365223,102960.0,102950.0,1.6812476]
["bitfinex-derivatives","BTCF0:USTF0",1750441499273,1.47866631,102960.0,102950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441499476,1.47866631,102960.0,102950.0,0.1946489]
["bitfinex-derivatives","BTCF0:USTF0",1750441499678,0.87445223,102960.0,102950.0,0.1942489]
["bitfinex-derivatives","BTCF0:USTF0",1750441499876,1.47866631,102960.0,102950.0,0.14562969]
["bitfinex-derivatives","BTCF0:USTF0",1750441500084,0.1942489,102950.0,102940.0,0.81913463]
["bitfinex-derivatives","BTCF0:USTF0",1750441500387,0.34000183,102950.0,102940.0,0.30930803]
["bitfinex-derivatives","BTCF0:USTF0",1750441500684,1.07071591,102950.0,102940.0,0.26154143]
["bitfinex-derivatives","BTCF0:USTF0",1750441500880,1.07071591,102950.0,102940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441500881,1.43151591,102950.0,102940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441501280,0.1942678,102940.0,102930.0,1.02434028]
["bitfinex-derivatives","BTCF0:USTF0",1750441501483,0.21702073,102940.0,102930.0,0.9719262]
["bitfinex-derivatives","BTCF0:USTF0",1750441501681,0.21702073,102940.0,102930.0,1.0219262]
["bitfinex-derivatives","BTCF0:USTF0",1750441501881,0.34002073,102940.0,102930.0,0.8046867]
["bitfinex-derivatives","BTCF0:USTF0",1750441502081,0.34002073,102940.0,102930.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1750441502082,1.43023481,102940.0,102930.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1750441502391,0.02275293,102940.0,102930.0,0.92760078]
["bitfinex-derivatives","BTCF0:USTF0",1750441502590,0.21702073,102940.0,102930.0,0.9330867]
["bitfinex-derivatives","BTCF0:USTF0",1750441502790,0.82123481,102940.0,102930.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1750441503090,1.07643481,102940.0,102930.0,0.14606749]
["bitfinex-derivatives","BTCF0:USTF0",1750441503286,1.07743481,102940.0,102930.0,0.14606749]
["bitfinex-derivatives","BTCF0:USTF0",1750441503482,0.47322073,102940.0,102930.0,0.50646749]
["bitfinex-derivatives","BTCF0:USTF0",1750441503690,0.34802073,102940.0,102930.0,1.07028157]
["bitfinex-derivatives","BTCF0:USTF0",1750441503886,0.21802073,102940.0,102930.0,1.20796749]
["bitfinex-derivatives","BTCF0:USTF0",1750441504082,0.34802073,102940.0,102930.0,1.26836749]
["bitfinex-derivatives","BTCF0:USTF0",1750441504493,0.34802073,102940.0,102930.0,0.8075866]
["bitfinex-derivatives","BTCF0:USTF0",1750441504792,0.34802073,102940.0,102930.0,0.8071866]
["bitfinex-derivatives","BTCF0:USTF0",1750441504984,0.3521948,102940.0,102930.0,0.8075866]
["bitfinex-derivatives","BTCF0:USTF0",1750441506086,0.3521948,102940.0,102930.0,1.08896739]
["bitfinex-derivatives","BTCF0:USTF0",1750441506286,0.32944187,102940.0,102930.0,1.08896739]
["bitfinex-derivatives","BTCF0:USTF0",1750441506483,0.32944187,102940.0,102930.0,0.75896739]
["bitfinex-derivatives","BTCF0:USTF0",1750441506687,0.32944187,102940.0,102930.0,1.12896739]
["bitfinex-derivatives","BTCF0:USTF0",1750441507685,0.3522623,102940.0,102930.0,1.12896739]
["bitfinex-derivatives","BTCF0:USTF0",1750441508085,0.3522623,102940.0,102930.0,0.93468079]
["bitfinex-derivatives","BTCF0:USTF0",1750441508286,0.3522623,102940.0,102930.0,1.73318147]
["bitfinex-derivatives","BTCF0:USTF0",1750441508590,0.3522623,102940.0,102930.0,1.12896739]
["bitfinex-derivatives","BTCF0:USTF0",1750441508991,0.00517407,102940.0,102930.0,1.87885826]
["bitfinex-derivatives","BTCF0:USTF0",1750441509183,0.00517407,102940.0,102930.0,1.81736226]
["bitfinex-derivatives","BTCF0:USTF0",1750441510094,0.49192228,102980.0,102930.0,2.06737166]
["bitfinex-derivatives","BTCF0:USTF0",1750441510387,1.01410651,102980.0,102970.0,0.194211]
["bitfinex-derivatives","BTCF0:USTF0",1750441510591,1.01410651,102980.0,102970.0,0.555011]
["bitfinex-derivatives","BTCF0:USTF0",1750441510592,0.67424721,102980.0,102970.0,0.555011]
["bitfinex-derivatives","BTCF0:USTF0",1750441510785,0.34424721,102980.0,102970.0,0.555011]
["bitfinex-derivatives","BTCF0:USTF0",1750441510988,0.02383153,102980.0,102970.0,1.53922508]
["bitfinex-derivatives","BTCF0:USTF0",1750441511194,0.02383153,102980.0,102970.0,0.680411]
["bitfinex-derivatives","BTCF0:USTF0",1750441511383,0.001,102980.0,102970.0,0.813211]
["bitfinex-derivatives","BTCF0:USTF0",1750441511588,0.001,102980.0,102970.0,1.41742508]
["bitfinex-derivatives","BTCF0:USTF0",1750441511790,0.001,102980.0,102970.0,1.77742508]
["bitfinex-derivatives","BTCF0:USTF0",1750441511986,0.001,102980.0,102970.0,1.97164908]
["bitfinex-derivatives","BTCF0:USTF0",1750441512190,0.1951513,103010.0,103000.0,0.1941545]
["bitfinex-derivatives","BTCF0:USTF0",1750441512391,0.001,103010.0,103000.0,1.17703554]
["bitfinex-derivatives","BTCF0:USTF0",1750441512689,0.1951356,103010.0,103000.0,1.43503554]
["bitfinex-derivatives","BTCF0:USTF0",1750441512898,0.001,103010.0,103000.0,1.43503554]
["bitfinex-derivatives","BTCF0:USTF0",1750441513094,0.001,103010.0,103000.0,0.83082146]
["bitfinex-derivatives","BTCF0:USTF0",1750441513292,0.001,103010.0,103000.0,2.41103858]
["bitfinex-derivatives","BTCF0:USTF0",1750441513489,0.6529375,103040.0,103030.0,0.1940979]
["bitfinex-derivatives","BTCF0:USTF0",1750441513490,0.1950791,103040.0,103030.0,0.1940979]
["bitfinex-derivatives","BTCF0:USTF0",1750441513791,0.3354,103040.0,103030.0,0.5548979]
["bitfinex-derivatives","BTCF0:USTF0",1750441513992,0.4152057,103050.0,103040.0,0.1940791]
["bitfinex-derivatives","BTCF0:USTF0",1750441513993,0.0008,103050.0,103040.0,0.1940791]
["bitfinex-derivatives","BTCF0:USTF0",1750441514194,0.0008,103050.0,103040.0,2.45419525]
["bitfinex-derivatives","BTCF0:USTF0",1750441514391,0.001,103070.0,103060.0,0.1940414]
["bitfinex-derivatives","BTCF0:USTF0",1750441514592,0.0002405,103070.0,103060.0,3.07937688]
["bitfinex-derivatives","BTCF0:USTF0",1750441514886,0.0002405,103070.0,103060.0,3.21245548]
["bitfinex-derivatives","BTCF0:USTF0",1750441515097,0.0002405,103070.0,103060.0,3.95595989]
["bitfinex-derivatives","BTCF0:USTF0",1750441515295,0.0002405,103070.0,103060.0,2.4773377]
["bitfinex-derivatives","BTCF0:USTF0",1750441515296,0.1942631,103070.0,103060.0,2.4773377]
["bitfinex-derivatives","BTCF0:USTF0",1750441515499,0.1942631,103070.0,103060.0,4.1639391]
["bitfinex-derivatives","BTCF0:USTF0",1750441515688,0.00417407,103080.0,103070.0,0.1940226]
["bitfinex-derivatives","BTCF0:USTF0",1750441515895,0.19817787,103080.0,103070.0,0.8027226]
["bitfinex-derivatives","BTCF0:USTF0",1750441516085,0.19817787,103080.0,103070.0,1.40693668]
["bitfinex-derivatives","BTCF0:USTF0",1750441516289,0.1940038,103080.0,103070.0,1.21291408]
["bitfinex-derivatives","BTCF0:USTF0",1750441516488,0.1940038,103080.0,103070.0,1.40693668]
["bitfinex-derivatives","BTCF0:USTF0",1750441516689,0.1940038,103080.0,103070.0,0.8031226]
["bitfinex-derivatives","BTCF0:USTF0",1750441516893,0.4114955,103090.0,103080.0,0.1940038]
["bitfinex-derivatives","BTCF0:USTF0",1750441517086,0.4114955,103090.0,103080.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1750441517287,0.4114955,103090.0,103080.0,1.48796]
["bitfinex-derivatives","BTCF0:USTF0",1750441517288,0.2909955,103090.0,103080.0,1.48796]
["bitfinex-derivatives","BTCF0:USTF0",1750441517492,0.2909955,103090.0,103080.0,2.21327408]
["bitfinex-derivatives","BTCF0:USTF0",1750441517692,0.2909955,103090.0,103080.0,1.60906]
["bitfinex-derivatives","BTCF0:USTF0",1750441517892,0.2909955,103090.0,103080.0,2.21327408]
["bitfinex-derivatives","BTCF0:USTF0",1750441518096,0.2909955,103090.0,103080.0,2.16465487]
["bitfinex-derivatives","BTCF0:USTF0",1750441518297,0.4185955,103090.0,103080.0,2.50417487]
["bitfinex-derivatives","BTCF0:USTF0",1750441518607,1.82762559,103090.0,103080.0,0.0177687]
["bitfinex-derivatives","BTCF0:USTF0",1750441518910,2.50818878,103090.0,103080.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1750441519101,0.1940038,103080.0,103070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441519301,0.1940414,103060.0,103050.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1750441519501,0.1940414,103060.0,103050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441519698,0.1940414,103060.0,103050.0,0.60421408]
["bitfinex-derivatives","BTCF0:USTF0",1750441519898,0.493949,103070.0,103060.0,0.1940414]
["bitfinex-derivatives","BTCF0:USTF0",1750441520103,0.3216408,103070.0,103060.0,1.15905548]
["bitfinex-derivatives","BTCF0:USTF0",1750441520307,0.3216408,103070.0,103060.0,1.28575548]
["bitfinex-derivatives","BTCF0:USTF0",1750441520506,0.1940414,103060.0,103050.0,1.15946198]
["bitfinex-derivatives","BTCF0:USTF0",1750441520710,0.1940414,103060.0,103050.0,1.20757688]
["bitfinex-derivatives","BTCF0:USTF0",1750441520909,0.1940414,103060.0,103050.0,1.33567688]
["bitfinex-derivatives","BTCF0:USTF0",1750441521101,0.5032386,103070.0,103060.0,0.1940414]
["bitfinex-derivatives","BTCF0:USTF0",1750441521406,0.5032386,103070.0,103060.0,1.11043627]
["bitfinex-derivatives","BTCF0:USTF0",1750441521407,0.1940305,103070.0,103060.0,1.11043627]
["bitfinex-derivatives","BTCF0:USTF0",1750441521603,0.1940226,103070.0,103060.0,0.8028404]
["bitfinex-derivatives","BTCF0:USTF0",1750441521804,0.39950912,103080.0,103070.0,0.1940226]
["bitfinex-derivatives","BTCF0:USTF0",1750441522004,0.39950912,103080.0,103070.0,1.95701668]
["bitfinex-derivatives","BTCF0:USTF0",1750441522005,0.1940188,103080.0,103070.0,1.95701668]
["bitfinex-derivatives","BTCF0:USTF0",1750441522212,0.1940188,103080.0,103070.0,1.73851668]
["bitfinex-derivatives","BTCF0:USTF0",1750441522706,0.1940226,103070.0,103060.0,0.96581408]
["bitfinex-derivatives","BTCF0:USTF0",1750441522912,0.1940226,103070.0,103060.0,1.28635548]
["bitfinex-derivatives","BTCF0:USTF0",1750441523109,0.1940226,103070.0,103060.0,0.6821414]
["bitfinex-derivatives","BTCF0:USTF0",1750441523308,0.3234226,103070.0,103060.0,1.09151408]
["bitfinex-derivatives","BTCF0:USTF0",1750441523505,0.3234226,103070.0,103060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441523705,0.4463226,103070.0,103060.0,0.60461408]
["bitfinex-derivatives","BTCF0:USTF0",1750441523901,0.3234226,103070.0,103060.0,0.60461408]
["bitfinex-derivatives","BTCF0:USTF0",1750441524106,0.3234226,103070.0,103060.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1750441524307,0.3234226,103070.0,103060.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1750441524508,0.2523,103070.0,103060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750441524816,0.4463226,103070.0,103060.0,0.60821408]
["bitfinex-derivatives","BTCF0:USTF0",1750441525007,0.4463226,103070.0,103060.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750441525211,0.4463226,103070.0,103060.0,0.61261408]
["bitfinex-derivatives","BTCF0:USTF0",1750441525519,0.4463226,103070.0,103060.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1750441525520,0.1940226,103070.0,103060.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1750441525813,0.1940226,103070.0,103060.0,0.7867453]
["bitfinex-derivatives","BTCF0:USTF0",1750441526010,0.1455133,103080.0,103060.0,0.7867453]
["bitfinex-derivatives","BTCF0:USTF0",1750441526011,0.13,103080.0,103070.0,0.1940226]
["bitfinex-derivatives","BTCF0:USTF0",1750441526213,0.41807607,103090.0,103080.0,0.1940038]
["bitfinex-derivatives","BTCF0:USTF0",1750441526411,0.41807607,103090.0,103080.0,0.73331408]
["bitfinex-derivatives","BTCF0:USTF0",1750441526412,0.54807607,103090.0,103080.0,0.73331408]
["bitfinex-derivatives","BTCF0:USTF0",1750441527117,0.54807607,103090.0,103080.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1750441527315,0.1940038,103080.0,103070.0,0.6558163]
["bitfinex-derivatives","BTCF0:USTF0",1750441527608,0.1940038,103080.0,103070.0,0.7882163]
["bitfinex-derivatives","BTCF0:USTF0",1750441527915,0.1940038,103080.0,103070.0,1.40843038]
["bitfinex-derivatives","BTCF0:USTF0",1750441528115,0.1940038,103080.0,103070.0,0.8042163]
["bitfinex-derivatives","BTCF0:USTF0",1750441528311,0.1940038,103080.0,103070.0,1.11741408]
["bitfinex-derivatives","BTCF0:USTF0",1750441528517,0.3202038,103080.0,103070.0,2.15603668]
["bitfinex-derivatives","BTCF0:USTF0",1750441528710,0.4461038,103080.0,103070.0,2.15603668]
["bitfinex-derivatives","BTCF0:USTF0",1750441528911,0.4461038,103080.0,103070.0,1.60121408]
["bitfinex-derivatives","BTCF0:USTF0",1750441529111,0.4461038,103080.0,103070.0,0.79823668]
["bitfinex-derivatives","BTCF0:USTF0",1750441529311,0.1940226,103070.0,103060.0,2.78898768]
["bitfinex-derivatives","BTCF0:USTF0",1750441529615,0.5548226,103070.0,103060.0,0.60501408]
["bitfinex-derivatives","BTCF0:USTF0",1750441529811,0.8119226,103070.0,103060.0,0.61421408]
["bitfinex-derivatives","BTCF0:USTF0",1750441530014,0.1940603,103050.0,103040.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750441530219,0.1940791,103040.0,103030.0,1.80965408]
["bitfinex-derivatives","BTCF0:USTF0",1750441530410,0.4508791,103040.0,103030.0,1.15682079]
["bitfinex-derivatives","BTCF0:USTF0",1750441530720,1.61000518,103040.0,103030.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1750441530917,0.1941167,103020.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1750441531218,0.1941167,103020.0,103010.0,0.60518481]
["bitfinex-derivatives","BTCF0:USTF0",1750441531413,0.4509167,103020.0,103010.0,0.00137073]
["bitfinex-derivatives","BTCF0:USTF0",1750441531616,0.4509167,103020.0,103010.0,0.60558481]
["bitfinex-derivatives","BTCF0:USTF0",1750441531808,0.4509167,103020.0,103010.0,0.00137073]
["bitfinex-derivatives","BTCF0:USTF0",1750441532522,0.8117167,103020.0,103010.0,0.00137073]
["bitfinex-derivatives","BTCF0:USTF0",1750441532712,0.82799806,103020.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1750441532908,0.82799806,103020.0,103010.0,0.00397073]
["bitfinex-derivatives","BTCF0:USTF0",1750441533216,0.82799806,103020.0,103010.0,0.00437073]
["bitfinex-derivatives","BTCF0:USTF0",1750441533412,0.1941371,103010.0,103000.0,0.59493519]
["bitfinex-derivatives","BTCF0:USTF0",1750441533610,0.4515371,103010.0,103000.0,1.38397609]
["bitfinex-derivatives","BTCF0:USTF0",1750441533809,0.4515371,103010.0,103000.0,0.91719639]
["bitfinex-derivatives","BTCF0:USTF0",1750441534115,0.4515371,103010.0,103000.0,1.34543729]
["bitfinex-derivatives","BTCF0:USTF0",1750441534116,0.2574,103010.0,103000.0,1.34543729]
["bitfinex-derivatives","BTCF0:USTF0",1750441534417,0.4515371,103010.0,103000.0,1.47973729]
["bitfinex-derivatives","BTCF0:USTF0",1750441534618,0.2574,103010.0,103000.0,1.47973729]
["bitfinex-derivatives","BTCF0:USTF0",1750441534821,0.2574,103010.0,103000.0,1.05149639]
["bitfinex-derivatives","BTCF0:USTF0",1750441534822,0.4515371,103010.0,103000.0,1.05149639]
["bitfinex-derivatives","BTCF0:USTF0",1750441535008,0.4515371,103010.0,103000.0,1.48273729]
["bitfinex-derivatives","BTCF0:USTF0",1750441535313,0.2574,103010.0,103000.0,1.48273729]
["bitfinex-derivatives","BTCF0:USTF0",1750441535511,0.4515371,103010.0,103000.0,1.48273729]
["bitfinex-derivatives","BTCF0:USTF0",1750441535710,0.4515371,103010.0,103000.0,1.66273729]
["bitfinex-derivatives","BTCF0:USTF0",1750441535913,0.4515371,103010.0,103000.0,1.66673729]
["bitfinex-derivatives","BTCF0:USTF0",1750441536422,0.29536967,103020.0,103010.0,0.1941371]
["bitfinex-derivatives","BTCF0:USTF0",1750441536620,0.29536967,103020.0,103010.0,1.033178]
["bitfinex-derivatives","BTCF0:USTF0",1750441536819,0.00417407,103020.0,103010.0,2.358458]
["bitfinex-derivatives","BTCF0:USTF0",1750441537009,0.00417407,103020.0,103010.0,2.625658]
["bitfinex-derivatives","BTCF0:USTF0",1750441537209,0.00417407,103020.0,103010.0,2.819802]
["bitfinex-derivatives","BTCF0:USTF0",1750441537618,0.19829227,103020.0,103010.0,2.819642]
["bitfinex-derivatives","BTCF0:USTF0",1750441537818,0.00417407,103020.0,103010.0,2.439642]
["bitfinex-derivatives","BTCF0:USTF0",1750441538318,0.00417407,103020.0,103010.0,2.6670411]
["bitfinex-derivatives","BTCF0:USTF0",1750441538622,0.00417407,103020.0,103010.0,2.6690411]
["bitfinex-derivatives","BTCF0:USTF0",1750441538824,0.00417407,103020.0,103010.0,1.776522]
["bitfinex-derivatives","BTCF0:USTF0",1750441539125,0.00417407,103020.0,103010.0,2.902778]
["bitfinex-derivatives","BTCF0:USTF0",1750441539627,0.3608,103040.0,103030.0,0.1940994]
["bitfinex-derivatives","BTCF0:USTF0",1750441539925,0.3608,103050.0,103040.0,0.1940806]
["bitfinex-derivatives","BTCF0:USTF0",1750441539926,0.0970359,103050.0,103040.0,0.1940806]
["bitfinex-derivatives","BTCF0:USTF0",1750441540126,0.3672893,103050.0,103040.0,1.07690404]
["bitfinex-derivatives","BTCF0:USTF0",1750441540321,0.2536,103050.0,103040.0,2.59114464]
["bitfinex-derivatives","BTCF0:USTF0",1750441540524,0.2536,103050.0,103040.0,2.32114464]
["bitfinex-derivatives","BTCF0:USTF0",1750441541024,0.2536,103050.0,103040.0,1.89290374]
["bitfinex-derivatives","BTCF0:USTF0",1750441541226,0.2536,103050.0,103040.0,2.33114464]
["bitfinex-derivatives","BTCF0:USTF0",1750441541527,0.1950241,103070.0,103060.0,0.1940429]
["bitfinex-derivatives","BTCF0:USTF0",1750441541721,0.1950241,103070.0,103060.0,1.9775638]
["bitfinex-derivatives","BTCF0:USTF0",1750441541722,0.47529454,103070.0,103060.0,1.9775638]
["bitfinex-derivatives","BTCF0:USTF0",1750441542518,0.47529454,103070.0,103060.0,1.92894459]
["bitfinex-derivatives","BTCF0:USTF0",1750441543022,0.47529454,103070.0,103060.0,1.50270369]
["bitfinex-derivatives","BTCF0:USTF0",1750441543216,0.47529454,103070.0,103060.0,1.93094459]
["bitfinex-derivatives","BTCF0:USTF0",1750441543423,0.47529454,103070.0,103060.0,1.50270369]
["bitfinex-derivatives","BTCF0:USTF0",1750441543724,0.47529454,103070.0,103060.0,1.5513229]
["bitfinex-derivatives","BTCF0:USTF0",1750441544020,0.47529454,103070.0,103060.0,1.35728]
["bitfinex-derivatives","BTCF0:USTF0",1750441544216,0.83609454,103070.0,103060.0,0.1964429]
["bitfinex-derivatives","BTCF0:USTF0",1750441544419,0.83609454,103070.0,103060.0,1.1903629]
["bitfinex-derivatives","BTCF0:USTF0",1750441544821,0.83609454,103070.0,103060.0,0.1960429]
["bitfinex-derivatives","BTCF0:USTF0",1750441545019,0.83609454,103070.0,103060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441545225,0.83609454,103070.0,103060.0,0.1960429]
["bitfinex-derivatives","BTCF0:USTF0",1750441545427,0.83609454,103070.0,103060.0,0.14782369]
["bitfinex-derivatives","BTCF0:USTF0",1750441547431,0.83809454,103070.0,103060.0,0.14782369]
["bitfinex-derivatives","BTCF0:USTF0",1750441547729,0.83809454,103070.0,103060.0,0.1653006]
["bitfinex-derivatives","BTCF0:USTF0",1750441548629,0.83809454,103070.0,103060.0,0.01778469]
["bitfinex-derivatives","BTCF0:USTF0",1750441549024,0.47729454,103070.0,103060.0,0.64006849]
["bitfinex-derivatives","BTCF0:USTF0",1750441549225,0.02527044,103070.0,103060.0,1.13416849]
["bitfinex-derivatives","BTCF0:USTF0",1750441549530,0.02527044,103070.0,103060.0,1.48566849]
["bitfinex-derivatives","BTCF0:USTF0",1750441550131,0.21929444,103070.0,103060.0,1.61496849]
["bitfinex-derivatives","BTCF0:USTF0",1750441550427,0.21929444,103070.0,103060.0,1.82734759]
["bitfinex-derivatives","BTCF0:USTF0",1750441550728,0.48316851,103070.0,103060.0,2.25518849]
["bitfinex-derivatives","BTCF0:USTF0",1750441550922,0.48316851,103070.0,103060.0,2.06298849]
["bitfinex-derivatives","BTCF0:USTF0",1750441551227,1.41539313,103070.0,103060.0,0.00792014]
["bitfinex-derivatives","BTCF0:USTF0",1750441551433,1.54819313,103070.0,103060.0,0.00832014]
["bitfinex-derivatives","BTCF0:USTF0",1750441551631,1.54819313,103070.0,103040.0,0.83434093]
["bitfinex-derivatives","BTCF0:USTF0",1750441551632,0.1940617,103050.0,103040.0,0.83434093]
["bitfinex-derivatives","BTCF0:USTF0",1750441551931,0.21709164,103050.0,103040.0,0.85212467]
["bitfinex-derivatives","BTCF0:USTF0",1750441552129,0.47669164,103050.0,103040.0,0.85212467]
["bitfinex-derivatives","BTCF0:USTF0",1750441552327,0.47669164,103050.0,103040.0,1.04540517]
["bitfinex-derivatives","BTCF0:USTF0",1750441552523,0.47669164,103050.0,103040.0,1.47404607]
["bitfinex-derivatives","BTCF0:USTF0",1750441552724,0.47669164,103050.0,103040.0,1.04580517]
["bitfinex-derivatives","BTCF0:USTF0",1750441553135,0.34209164,103050.0,103040.0,1.83484607]
["bitfinex-derivatives","BTCF0:USTF0",1750441553433,0.34209164,103050.0,103040.0,1.96064607]
["bitfinex-derivatives","BTCF0:USTF0",1750441553633,0.47669164,103050.0,103040.0,2.34264607]
["bitfinex-derivatives","BTCF0:USTF0",1750441553926,0.47669164,103050.0,103040.0,2.29264607]
["bitfinex-derivatives","BTCF0:USTF0",1750441554132,0.47669164,103050.0,103040.0,1.84604607]
["bitfinex-derivatives","BTCF0:USTF0",1750441554333,0.47669164,103050.0,103040.0,1.41980517]
["bitfinex-derivatives","BTCF0:USTF0",1750441554630,0.47669164,103050.0,103040.0,1.37078596]
["bitfinex-derivatives","BTCF0:USTF0",1750441554934,0.47669164,103050.0,103040.0,1.37118596]
["bitfinex-derivatives","BTCF0:USTF0",1750441555228,0.34209164,103050.0,103040.0,2.16022686]
["bitfinex-derivatives","BTCF0:USTF0",1750441555430,0.02302994,103050.0,103040.0,1.98968596]
["bitfinex-derivatives","BTCF0:USTF0",1750441555736,0.1940617,103050.0,103040.0,1.73196996]
["bitfinex-derivatives","BTCF0:USTF0",1750441556034,0.4712306,103050.0,103040.0,1.17710546]
["bitfinex-derivatives","BTCF0:USTF0",1750441556237,0.4812306,103050.0,103040.0,1.37078596]
["bitfinex-derivatives","BTCF0:USTF0",1750441556535,0.4712306,103050.0,103040.0,2.16022686]
["bitfinex-derivatives","BTCF0:USTF0",1750441556734,0.4712306,103050.0,103040.0,1.53790546]
["bitfinex-derivatives","BTCF0:USTF0",1750441557036,0.4712306,103050.0,103040.0,1.17710546]
["bitfinex-derivatives","BTCF0:USTF0",1750441557229,0.4712306,103050.0,103040.0,1.17670546]
["bitfinex-derivatives","BTCF0:USTF0",1750441557429,0.8320306,103050.0,103040.0,1.17670546]
["bitfinex-derivatives","BTCF0:USTF0",1750441557635,0.9220306,103050.0,103040.0,0.75808625]
["bitfinex-derivatives","BTCF0:USTF0",1750441558130,0.9220306,103050.0,103040.0,0.75848625]
["bitfinex-derivatives","BTCF0:USTF0",1750441558339,0.9220306,103050.0,103040.0,0.75808625]
["bitfinex-derivatives","BTCF0:USTF0",1750441558532,0.5682685,103050.0,103040.0,0.20738487]
["bitfinex-derivatives","BTCF0:USTF0",1750441558730,0.6653073,103050.0,103040.0,0.01330437]
["bitfinex-derivatives","BTCF0:USTF0",1750441558931,0.6653073,103050.0,103040.0,0.51778487]
["bitfinex-derivatives","BTCF0:USTF0",1750441559430,0.6653073,103050.0,103040.0,0.68450437]
["bitfinex-derivatives","BTCF0:USTF0",1750441559834,1.0261073,103050.0,103040.0,0.32370437]
["bitfinex-derivatives","BTCF0:USTF0",1750441560232,1.0261073,103050.0,103040.0,0.01370437]
["bitfinex-derivatives","BTCF0:USTF0",1750441560634,0.1940805,103040.0,103030.0,0.20850836]
["bitfinex-derivatives","BTCF0:USTF0",1750441560834,0.4720494,103040.0,103030.0,0.81102969]
["bitfinex-derivatives","BTCF0:USTF0",1750441561138,0.4720494,103040.0,103030.0,0.52850836]
["bitfinex-derivatives","BTCF0:USTF0",1750441561339,0.48785535,103040.0,103030.0,1.10250509]
["bitfinex-derivatives","BTCF0:USTF0",1750441561726,0.47785535,103040.0,103030.0,1.07250509]
["bitfinex-derivatives","BTCF0:USTF0",1750441561941,0.47785535,103040.0,103030.0,0.83178376]
["bitfinex-derivatives","BTCF0:USTF0",1750441562138,0.37164323,103060.0,103030.0,1.52432133]
["bitfinex-derivatives","BTCF0:USTF0",1750441562334,0.2175372,103060.0,103050.0,1.32412133]
["bitfinex-derivatives","BTCF0:USTF0",1750441562640,0.2167777,103060.0,103050.0,1.60582877]
["bitfinex-derivatives","BTCF0:USTF0",1750441562835,0.1940617,103050.0,103040.0,1.28880013]
["bitfinex-derivatives","BTCF0:USTF0",1750441563141,0.21031679,103050.0,103040.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1750441563337,0.1940805,103040.0,103030.0,0.57434647]
["bitfinex-derivatives","BTCF0:USTF0",1750441563541,0.3205805,103040.0,103030.0,0.38024877]
["bitfinex-derivatives","BTCF0:USTF0",1750441563841,0.3205805,103040.0,103030.0,0.33082956]
["bitfinex-derivatives","BTCF0:USTF0",1750441564037,0.3205805,103040.0,103030.0,0.33122956]
["bitfinex-derivatives","BTCF0:USTF0",1750441564235,0.3205805,103040.0,103030.0,0.33082956]
["bitfinex-derivatives","BTCF0:USTF0",1750441564442,0.3205805,103040.0,103030.0,0.33122956]
["bitfinex-derivatives","BTCF0:USTF0",1750441564740,1.3093405,103040.0,103030.0,0.33122956]
["bitfinex-derivatives","BTCF0:USTF0",1750441565331,1.3093405,103040.0,103030.0,0.01884498]
["bitfinex-derivatives","BTCF0:USTF0",1750441565533,2.10597383,103040.0,103030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441565735,2.10597383,103040.0,103030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750441565941,2.10597383,103040.0,103030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441565942,2.61287178,103040.0,103030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441566244,0.1941182,103020.0,103010.0,0.57335641]
["bitfinex-derivatives","BTCF0:USTF0",1750441566433,0.20987493,103020.0,103010.0,0.57335641]
["bitfinex-derivatives","BTCF0:USTF0",1750441566949,0.33707493,103020.0,103010.0,0.524349]
["bitfinex-derivatives","BTCF0:USTF0",1750441567134,0.3213182,103020.0,103010.0,0.524349]
["bitfinex-derivatives","BTCF0:USTF0",1750441567339,0.4531182,103020.0,103010.0,0.524349]
["bitfinex-derivatives","BTCF0:USTF0",1750441568137,0.4531182,103020.0,103010.0,0.330212]
["bitfinex-derivatives","BTCF0:USTF0",1750441568341,0.4531182,103020.0,103010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441568536,1.05563953,103020.0,103010.0,0.195537]
["bitfinex-derivatives","BTCF0:USTF0",1750441568735,2.59826353,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750441568934,0.1941747,102990.0,102980.0,0.55755512]
["bitfinex-derivatives","BTCF0:USTF0",1750441569136,0.1941747,102990.0,102980.0,0.89755512]
["bitfinex-derivatives","BTCF0:USTF0",1750441569342,0.4447747,102990.0,102980.0,0.89595512]
["bitfinex-derivatives","BTCF0:USTF0",1750441569538,0.59017378,102990.0,102980.0,0.70177102]
["bitfinex-derivatives","BTCF0:USTF0",1750441569741,0.59017378,102990.0,102980.0,0.31355181]
["bitfinex-derivatives","BTCF0:USTF0",1750441569742,1.2086478,102990.0,102980.0,0.31355181]
["bitfinex-derivatives","BTCF0:USTF0",1750441570041,0.25893853,102980.0,102970.0,0.1942124]
["bitfinex-derivatives","BTCF0:USTF0",1750441570240,0.50713853,102980.0,102970.0,0.1950124]
["bitfinex-derivatives","BTCF0:USTF0",1750441570548,0.50713853,102980.0,102970.0,1.15793373]
["bitfinex-derivatives","BTCF0:USTF0",1750441570549,0.01618133,102980.0,102970.0,1.15793373]
["bitfinex-derivatives","BTCF0:USTF0",1750441570849,0.91622919,102990.0,102980.0,0.1941936]
["bitfinex-derivatives","BTCF0:USTF0",1750441571044,0.91622919,102990.0,102980.0,0.01748314]
["bitfinex-derivatives","BTCF0:USTF0",1750441571343,1.51875052,102990.0,102980.0,0.01748314]
["bitfinex-derivatives","BTCF0:USTF0",1750441571539,1.51875052,102990.0,102980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441571738,1.79015426,102990.0,102980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441571938,0.1941936,102980.0,102970.0,0.6035595]
["bitfinex-derivatives","BTCF0:USTF0",1750441572136,0.4514936,102980.0,102970.0,0.6035595]
["bitfinex-derivatives","BTCF0:USTF0",1750441572343,0.43553529,102990.0,102980.0,0.1941936]
["bitfinex-derivatives","BTCF0:USTF0",1750441572548,0.56753529,102990.0,102980.0,0.1941936]
["bitfinex-derivatives","BTCF0:USTF0",1750441572848,0.56753529,102990.0,102980.0,0.47557439]
["bitfinex-derivatives","BTCF0:USTF0",1750441573446,0.56553529,102990.0,102980.0,0.48557439]
["bitfinex-derivatives","BTCF0:USTF0",1750441574135,0.56453529,102990.0,102970.0,0.9002092]
["bitfinex-derivatives","BTCF0:USTF0",1750441574349,0.1941936,102980.0,102970.0,1.1926571]
["bitfinex-derivatives","BTCF0:USTF0",1750441574640,0.47303776,102980.0,102970.0,0.8526571]
["bitfinex-derivatives","BTCF0:USTF0",1750441575044,0.47303776,102980.0,102970.0,1.78457843]
["bitfinex-derivatives","BTCF0:USTF0",1750441575243,0.3175936,102980.0,102970.0,1.78457843]
["bitfinex-derivatives","BTCF0:USTF0",1750441575840,0.1941936,102980.0,102970.0,1.78557843]
["bitfinex-derivatives","BTCF0:USTF0",1750441576542,0.1941936,102980.0,102970.0,0.8530571]
["bitfinex-derivatives","BTCF0:USTF0",1750441576742,0.1941936,102980.0,102970.0,1.45557843]
["bitfinex-derivatives","BTCF0:USTF0",1750441578354,0.1941936,102980.0,102970.0,1.09477843]
["bitfinex-derivatives","BTCF0:USTF0",1750441578539,0.01595269,102990.0,102980.0,0.1941936]
["bitfinex-derivatives","BTCF0:USTF0",1750441578742,0.01595269,102990.0,102980.0,2.75003875]
["bitfinex-derivatives","BTCF0:USTF0",1750441578942,0.01595269,102990.0,102980.0,2.70141954]
["bitfinex-derivatives","BTCF0:USTF0",1750441579149,0.01595269,102990.0,102980.0,1.71605954]
["bitfinex-derivatives","BTCF0:USTF0",1750441579345,0.01595269,102990.0,102980.0,3.02329954]
["bitfinex-derivatives","BTCF0:USTF0",1750441579540,0.01895269,102990.0,102980.0,2.42077821]
["bitfinex-derivatives","BTCF0:USTF0",1750441579741,0.01895269,102990.0,102980.0,3.02329954]
["bitfinex-derivatives","BTCF0:USTF0",1750441580944,0.01795269,102990.0,102980.0,3.02329954]
["bitfinex-derivatives","BTCF0:USTF0",1750441581145,0.01795269,102990.0,102980.0,3.02429954]
["bitfinex-derivatives","BTCF0:USTF0",1750441581347,0.3608,103020.0,103010.0,0.194137]
["bitfinex-derivatives","BTCF0:USTF0",1750441581543,0.20981597,103030.0,103020.0,0.1941182]
["bitfinex-derivatives","BTCF0:USTF0",1750441581846,0.20981597,103030.0,103020.0,1.62823953]
["bitfinex-derivatives","BTCF0:USTF0",1750441582042,0.20981587,103030.0,103020.0,1.83742032]
["bitfinex-derivatives","BTCF0:USTF0",1750441582845,0.20981587,103030.0,103020.0,1.47662032]
["bitfinex-derivatives","BTCF0:USTF0",1750441583750,0.20981587,103030.0,103020.0,1.9085182]
["bitfinex-derivatives","BTCF0:USTF0",1750441583949,0.20981587,103030.0,103020.0,0.5827182]
["bitfinex-derivatives","BTCF0:USTF0",1750441584150,0.20981587,103030.0,103020.0,1.8883982]
["bitfinex-derivatives","BTCF0:USTF0",1750441584341,0.001,103040.0,103030.0,0.1940993]
["bitfinex-derivatives","BTCF0:USTF0",1750441584545,0.001,103040.0,103030.0,1.61152063]
["bitfinex-derivatives","BTCF0:USTF0",1750441584756,0.001,103040.0,103030.0,1.80563263]
["bitfinex-derivatives","BTCF0:USTF0",1750441584948,0.001,103040.0,103030.0,1.75701342]
["bitfinex-derivatives","BTCF0:USTF0",1750441585151,0.001,103040.0,103030.0,1.15449209]
["bitfinex-derivatives","BTCF0:USTF0",1750441585452,0.001,103040.0,103030.0,3.06241342]
["bitfinex-derivatives","BTCF0:USTF0",1750441585851,0.003,103040.0,103030.0,3.06241342]
["bitfinex-derivatives","BTCF0:USTF0",1750441586051,0.004,103040.0,103030.0,3.06241342]
["bitfinex-derivatives","BTCF0:USTF0",1750441586454,0.004,103040.0,103030.0,1.75701342]
["bitfinex-derivatives","BTCF0:USTF0",1750441586651,0.004,103040.0,103030.0,2.86782142]
["bitfinex-derivatives","BTCF0:USTF0",1750441586846,0.1980805,103040.0,103030.0,1.94510009]
["bitfinex-derivatives","BTCF0:USTF0",1750441587052,0.1980805,103040.0,103030.0,1.06836943]
["bitfinex-derivatives","BTCF0:USTF0",1750441587250,0.1980805,103040.0,103030.0,2.37296943]
["bitfinex-derivatives","BTCF0:USTF0",1750441587656,0.1980805,103040.0,103030.0,0.8206993]
["bitfinex-derivatives","BTCF0:USTF0",1750441587857,0.57465411,103040.0,103030.0,0.4598993]
["bitfinex-derivatives","BTCF0:USTF0",1750441588047,0.17260406,103040.0,103030.0,0.41128009]
["bitfinex-derivatives","BTCF0:USTF0",1750441588373,0.23648456,103040.0,103030.0,1.20006943]
["bitfinex-derivatives","BTCF0:USTF0",1750441588545,0.23648456,103040.0,103030.0,0.77248009]
["bitfinex-derivatives","BTCF0:USTF0",1750441588850,0.23648456,103040.0,103030.0,0.41168009]
["bitfinex-derivatives","BTCF0:USTF0",1750441589058,0.23648456,103040.0,103030.0,1.20046943]
["bitfinex-derivatives","BTCF0:USTF0",1750441589349,0.21385411,103040.0,103030.0,1.20046943]
["bitfinex-derivatives","BTCF0:USTF0",1750441589552,0.21385411,103040.0,103030.0,0.83966943]
["bitfinex-derivatives","BTCF0:USTF0",1750441589953,0.57465411,103040.0,103030.0,0.83966943]
["bitfinex-derivatives","BTCF0:USTF0",1750441590150,0.57465411,103040.0,103030.0,0.41128009]
["bitfinex-derivatives","BTCF0:USTF0",1750441590355,0.57465411,103040.0,103030.0,1.39348009]
["bitfinex-derivatives","BTCF0:USTF0",1750441591050,0.57465411,103040.0,103030.0,1.34526088]
["bitfinex-derivatives","BTCF0:USTF0",1750441591451,0.21385411,103040.0,103030.0,1.34526088]
["bitfinex-derivatives","BTCF0:USTF0",1750441592660,0.21385411,103040.0,103030.0,1.77325022]
["bitfinex-derivatives","BTCF0:USTF0",1750441592959,0.01977361,103040.0,103030.0,2.13405022]
["bitfinex-derivatives","BTCF0:USTF0",1750441593253,0.21385411,103040.0,103030.0,2.13405022]
["bitfinex-derivatives","BTCF0:USTF0",1750441593463,0.004,103040.0,103030.0,2.45405022]
["bitfinex-derivatives","BTCF0:USTF0",1750441593647,0.002,103040.0,103030.0,2.45405022]
["bitfinex-derivatives","BTCF0:USTF0",1750441593852,0.001,103040.0,103030.0,2.45705022]
["bitfinex-derivatives","BTCF0:USTF0",1750441594046,0.001,103040.0,103030.0,2.40843101]
["bitfinex-derivatives","BTCF0:USTF0",1750441594257,0.001,103040.0,103030.0,1.66044167]
["bitfinex-derivatives","BTCF0:USTF0",1750441594558,0.00517407,103040.0,103030.0,2.43843101]
["bitfinex-derivatives","BTCF0:USTF0",1750441594858,0.19925457,103040.0,103030.0,2.01044167]
["bitfinex-derivatives","BTCF0:USTF0",1750441595053,0.19925457,103040.0,103030.0,2.19843101]
["bitfinex-derivatives","BTCF0:USTF0",1750441596550,0.19925457,103040.0,103030.0,1.83763101]
["bitfinex-derivatives","BTCF0:USTF0",1750441596751,0.19925457,103040.0,103030.0,2.19803101]
["bitfinex-derivatives","BTCF0:USTF0",1750441596964,0.19925457,103040.0,103030.0,2.19843101]
["bitfinex-derivatives","BTCF0:USTF0",1750441597152,0.00517407,103040.0,103030.0,2.0398118]
["bitfinex-derivatives","BTCF0:USTF0",1750441597356,0.00517407,103040.0,103030.0,2.1098118]
["bitfinex-derivatives","BTCF0:USTF0",1750441597747,0.19925457,103040.0,103030.0,2.1098118]
["bitfinex-derivatives","BTCF0:USTF0",1750441597952,0.00517407,103040.0,103030.0,2.1098118]
["bitfinex-derivatives","BTCF0:USTF0",1750441598355,0.00517407,103040.0,103030.0,0.50552316]
["bitfinex-derivatives","BTCF0:USTF0",1750441598356,0.19925457,103040.0,103030.0,0.50552316]
["bitfinex-derivatives","BTCF0:USTF0",1750441598556,0.19925457,103040.0,103030.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750441598557,0.69155457,103040.0,103030.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750441598759,0.99780694,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750441598956,1.61990828,103040.0,103030.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750441599157,1.51579628,103040.0,103030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750441599351,0.1940994,103030.0,103020.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1750441599560,1.26956969,103030.0,103020.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1750441599757,1.26956969,103030.0,103010.0,0.08021391]
["bitfinex-derivatives","BTCF0:USTF0",1750441599758,0.1941182,103020.0,103010.0,0.08021391]
["bitfinex-derivatives","BTCF0:USTF0",1750441600059,0.85729959,103020.0,103010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441600361,0.85729959,103020.0,103010.0,0.14631779]
["bitfinex-derivatives","BTCF0:USTF0",1750441600562,0.85729959,103020.0,103010.0,0.14671779]
["bitfinex-derivatives","BTCF0:USTF0",1750441600760,0.85729959,103020.0,103010.0,0.14631779]
["bitfinex-derivatives","BTCF0:USTF0",1750441600962,0.85729959,103020.0,103010.0,0.14671779]
["bitfinex-derivatives","BTCF0:USTF0",1750441601367,0.85729959,103020.0,103010.0,0.14871779]
["bitfinex-derivatives","BTCF0:USTF0",1750441601566,0.85729959,103020.0,103010.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750441601764,1.28528893,103020.0,103010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750441602061,0.49649959,103020.0,103010.0,0.200537]
["bitfinex-derivatives","BTCF0:USTF0",1750441602261,0.85729959,103020.0,103010.0,0.200537]
["bitfinex-derivatives","BTCF0:USTF0",1750441602964,0.85729959,103020.0,103010.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750441603156,0.85729959,103020.0,103000.0,0.3405542]
["bitfinex-derivatives","BTCF0:USTF0",1750441603157,0.194137,103010.0,103000.0,0.3405542]
["bitfinex-derivatives","BTCF0:USTF0",1750441603357,0.98201904,103010.0,103000.0,0.2434768]
["bitfinex-derivatives","BTCF0:USTF0",1750441603760,0.78788204,103010.0,102990.0,0.0970834]
["bitfinex-derivatives","BTCF0:USTF0",1750441603963,0.6917559,103000.0,102990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441604261,1.29446481,103000.0,102990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441604565,0.86647547,103000.0,102990.0,0.1949747]
["bitfinex-derivatives","BTCF0:USTF0",1750441604768,0.86647547,103000.0,102990.0,0.1941747]
["bitfinex-derivatives","BTCF0:USTF0",1750441605066,0.86647547,103000.0,102990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441605264,0.1941746,102990.0,102980.0,1.213621]
["bitfinex-derivatives","BTCF0:USTF0",1750441605457,0.84515664,102990.0,102980.0,1.1658733]
["bitfinex-derivatives","BTCF0:USTF0",1750441605662,0.84512676,102990.0,102980.0,1.0687786]
["bitfinex-derivatives","BTCF0:USTF0",1750441605863,0.84512676,102990.0,102980.0,1.0679786]
["bitfinex-derivatives","BTCF0:USTF0",1750441606064,0.84512676,102990.0,102980.0,1.0683786]
["bitfinex-derivatives","BTCF0:USTF0",1750441606263,0.8224746,102990.0,102980.0,0.1945786]
["bitfinex-derivatives","BTCF0:USTF0",1750441606465,0.845126,102990.0,102980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441606867,0.845126,102990.0,102980.0,0.1955938]
["bitfinex-derivatives","BTCF0:USTF0",1750441607268,0.845126,102990.0,102980.0,0.1951938]
["bitfinex-derivatives","BTCF0:USTF0",1750441607464,0.845126,102990.0,102980.0,0.1955938]
["bitfinex-derivatives","BTCF0:USTF0",1750441608266,0.845126,102990.0,102980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750441608466,1.44838373,102990.0,102980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750441608866,0.845126,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750441609068,1.44838373,102990.0,102980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750441609370,0.1941938,102980.0,102970.0,0.3095759]
["bitfinex-derivatives","BTCF0:USTF0",1750441609667,0.9523938,102980.0,102970.0,0.3103759]
["bitfinex-derivatives","BTCF0:USTF0",1750441610566,0.9523938,102980.0,102970.0,0.3123759]
["bitfinex-derivatives","BTCF0:USTF0",1750441610874,0.6225,102980.0,102970.0,0.91863363]
["bitfinex-derivatives","BTCF0:USTF0",1750441611166,0.8166938,102980.0,102970.0,0.4468759]
["bitfinex-derivatives","BTCF0:USTF0",1750441611360,0.83926986,102980.0,102970.0,1.05013363]
["bitfinex-derivatives","BTCF0:USTF0",1750441612366,0.8166938,102980.0,102970.0,0.39825669]
["bitfinex-derivatives","BTCF0:USTF0",1750441612673,0.9431938,102980.0,102970.0,1.00151442]
["bitfinex-derivatives","BTCF0:USTF0",1750441612968,0.96575557,102980.0,102970.0,0.39825669]
["bitfinex-derivatives","BTCF0:USTF0",1750441613173,0.9431938,102980.0,102970.0,1.00151442]
["bitfinex-derivatives","BTCF0:USTF0",1750441614375,0.5823938,102980.0,102970.0,1.00151442]
["bitfinex-derivatives","BTCF0:USTF0",1750441614764,0.9431938,102980.0,102970.0,1.00151442]
["bitfinex-derivatives","BTCF0:USTF0",1750441614965,0.19836577,102990.0,102980.0,0.1941938]
["bitfinex-derivatives","BTCF0:USTF0",1750441615160,0.00417407,102990.0,102980.0,1.61315153]
["bitfinex-derivatives","BTCF0:USTF0",1750441615359,0.00417407,102990.0,102980.0,2.45779231]
["bitfinex-derivatives","BTCF0:USTF0",1750441615565,0.00417407,102990.0,102980.0,2.14669232]
["bitfinex-derivatives","BTCF0:USTF0",1750441615971,0.00417407,102990.0,102980.0,1.54343459]
["bitfinex-derivatives","BTCF0:USTF0",1750441616175,0.00417407,102990.0,102980.0,2.14669232]
["bitfinex-derivatives","BTCF0:USTF0",1750441616366,0.00417407,102990.0,102980.0,2.14769232]
["bitfinex-derivatives","BTCF0:USTF0",1750441617067,0.00417407,102990.0,102980.0,1.54443459]
["bitfinex-derivatives","BTCF0:USTF0",1750441617370,0.00417407,102990.0,102980.0,2.14769232]
["bitfinex-derivatives","BTCF0:USTF0",1750441617868,0.00417407,102990.0,102980.0,1.54443459]
["bitfinex-derivatives","BTCF0:USTF0",1750441618169,0.21039363,103000.0,102990.0,0.1941749]
["bitfinex-derivatives","BTCF0:USTF0",1750441618365,0.21039363,103000.0,102990.0,2.69437342]
["bitfinex-derivatives","BTCF0:USTF0",1750441618562,0.21039363,103000.0,102990.0,2.34677342]
["bitfinex-derivatives","BTCF0:USTF0",1750441618766,0.21039363,103000.0,102990.0,2.34717342]
["bitfinex-derivatives","BTCF0:USTF0",1750441618973,0.21039363,103000.0,102990.0,0.76915569]
["bitfinex-derivatives","BTCF0:USTF0",1750441619169,0.21039363,103000.0,102990.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1750441619170,0.34369363,103000.0,102990.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1750441619475,0.80359403,103000.0,102990.0,0.1941749]
["bitfinex-derivatives","BTCF0:USTF0",1750441619675,0.80359403,103000.0,102990.0,0.92613263]
["bitfinex-derivatives","BTCF0:USTF0",1750441619864,0.80359403,103000.0,102990.0,0.92653263]
["bitfinex-derivatives","BTCF0:USTF0",1750441620064,0.80359403,103000.0,102990.0,1.02143263]
["bitfinex-derivatives","BTCF0:USTF0",1750441620468,0.80359403,103000.0,102990.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1750441620773,0.80359403,103000.0,102990.0,0.2894749]
["bitfinex-derivatives","BTCF0:USTF0",1750441620975,0.80359403,103000.0,102990.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750441621269,2.38097176,103000.0,102990.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750441621471,2.46340206,103000.0,102990.0,0.04668079]
["bitfinex-derivatives","BTCF0:USTF0",1750441621670,2.46340206,103000.0,102990.0,0.04628079]
["bitfinex-derivatives","BTCF0:USTF0",1750441621869,2.1993445,103000.0,102990.0,0.04628079]
["bitfinex-derivatives","BTCF0:USTF0",1750441622075,2.80260223,103000.0,102990.0,0.04668079]
["bitfinex-derivatives","BTCF0:USTF0",1750441622278,2.1993445,103000.0,102990.0,0.04668079]
["bitfinex-derivatives","BTCF0:USTF0",1750441622467,2.80260223,103000.0,102990.0,0.04668079]
["bitfinex-derivatives","BTCF0:USTF0",1750441622668,1.0310405,103000.0,102990.0,0.04668079]
["bitfinex-derivatives","BTCF0:USTF0",1750441622870,2.0047605,103000.0,102990.0,0.04668079]
["bitfinex-derivatives","BTCF0:USTF0",1750441623076,2.60801823,103000.0,102990.0,0.04668079]
["bitfinex-derivatives","BTCF0:USTF0",1750441624172,2.75365923,103000.0,102970.0,0.01865821]
["bitfinex-derivatives","BTCF0:USTF0",1750441624373,1.53522028,102980.0,102970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441624577,0.1942315,102960.0,102950.0,0.62750759]
["bitfinex-derivatives","BTCF0:USTF0",1750441624769,0.5550315,102960.0,102950.0,1.76192362]
["bitfinex-derivatives","BTCF0:USTF0",1750441624973,0.5550315,102960.0,102950.0,1.15866589]
["bitfinex-derivatives","BTCF0:USTF0",1750441625279,0.5550315,102960.0,102950.0,1.47192362]
["bitfinex-derivatives","BTCF0:USTF0",1750441625477,0.1942315,102960.0,102950.0,0.86906589]
["bitfinex-derivatives","BTCF0:USTF0",1750441625669,0.5550315,102960.0,102950.0,0.87606589]
["bitfinex-derivatives","BTCF0:USTF0",1750441625869,0.5550315,102960.0,102950.0,1.39932362]
["bitfinex-derivatives","BTCF0:USTF0",1750441626069,0.3608,102960.0,102950.0,1.21007322]
["bitfinex-derivatives","BTCF0:USTF0",1750441626271,0.3608,102960.0,102950.0,0.02965549]
["bitfinex-derivatives","BTCF0:USTF0",1750441626469,0.51560387,102960.0,102950.0,0.02965549]
["bitfinex-derivatives","BTCF0:USTF0",1750441626680,1.1188616,102960.0,102950.0,0.02925549]
["bitfinex-derivatives","BTCF0:USTF0",1750441626987,0.53135902,102960.0,102950.0,0.02965549]
["bitfinex-derivatives","BTCF0:USTF0",1750441627173,1.2524616,102960.0,102950.0,0.02925549]
["bitfinex-derivatives","BTCF0:USTF0",1750441627568,2.2247416,102960.0,102950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441627973,1.63728757,102960.0,102950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441628180,1.63728757,102960.0,102930.0,2.2909]
["bitfinex-derivatives","BTCF0:USTF0",1750441628378,0.4967,102950.0,102930.0,3.25605081]
["bitfinex-derivatives","BTCF0:USTF0",1750441628675,0.3608,102940.0,102930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441628879,0.3608,102950.0,102930.0,0.97485773]
["bitfinex-derivatives","BTCF0:USTF0",1750441629079,0.15842967,102950.0,102930.0,1.32775773]
["bitfinex-derivatives","BTCF0:USTF0",1750441629378,0.51922967,102950.0,102930.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1750441629577,0.51922967,102950.0,102930.0,1.34675773]
["bitfinex-derivatives","BTCF0:USTF0",1750441629778,0.51922967,102950.0,102930.0,0.98595773]
["bitfinex-derivatives","BTCF0:USTF0",1750441629976,0.51922967,102950.0,102930.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1750441630171,0.15842967,102950.0,102930.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1750441630368,0.3608,102940.0,102930.0,0.98595773]
["bitfinex-derivatives","BTCF0:USTF0",1750441630567,0.3608,102940.0,102930.0,0.93733852]
["bitfinex-derivatives","BTCF0:USTF0",1750441630780,0.3608,102940.0,102930.0,1.06543852]
["bitfinex-derivatives","BTCF0:USTF0",1750441631081,0.3608,102940.0,102930.0,0.46218079]
["bitfinex-derivatives","BTCF0:USTF0",1750441631282,0.3608,102940.0,102930.0,0.45918079]
["bitfinex-derivatives","BTCF0:USTF0",1750441631477,0.3608,102940.0,102930.0,1.05143852]
["bitfinex-derivatives","BTCF0:USTF0",1750441631673,0.3608,102940.0,102930.0,1.05643852]
["bitfinex-derivatives","BTCF0:USTF0",1750441631980,0.0158037,102960.0,102930.0,2.51629852]
["bitfinex-derivatives","BTCF0:USTF0",1750441632181,0.0158037,102960.0,102950.0,0.60325773]
["bitfinex-derivatives","BTCF0:USTF0",1750441632380,0.17499985,102960.0,102950.0,0.60325773]
["bitfinex-derivatives","BTCF0:USTF0",1750441632580,0.53579985,102960.0,102950.0,0.73135773]
["bitfinex-derivatives","BTCF0:USTF0",1750441632780,0.17499985,102960.0,102950.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1750441632983,0.53579985,102960.0,102950.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1750441633680,0.17499985,102960.0,102950.0,0.07948079]
["bitfinex-derivatives","BTCF0:USTF0",1750441633979,0.17499985,102960.0,102950.0,1.02273852]
["bitfinex-derivatives","BTCF0:USTF0",1750441634575,0.17499985,102960.0,102950.0,1.52743852]
["bitfinex-derivatives","BTCF0:USTF0",1750441634785,0.0158037,102960.0,102950.0,0.81663852]
["bitfinex-derivatives","BTCF0:USTF0",1750441634984,0.0158037,102960.0,102950.0,1.18663852]
["bitfinex-derivatives","BTCF0:USTF0",1750441635185,0.03827902,102960.0,102950.0,1.18963852]
["bitfinex-derivatives","BTCF0:USTF0",1750441635484,0.03827902,102960.0,102950.0,1.55043852]
["bitfinex-derivatives","BTCF0:USTF0",1750441635685,0.03827902,102960.0,102950.0,1.50043852]
["bitfinex-derivatives","BTCF0:USTF0",1750441636183,0.03827902,102960.0,102950.0,0.62718079]
["bitfinex-derivatives","BTCF0:USTF0",1750441636372,0.03827902,102960.0,102950.0,1.23043852]
["bitfinex-derivatives","BTCF0:USTF0",1750441636576,0.03827902,102960.0,102950.0,1.18181931]
["bitfinex-derivatives","BTCF0:USTF0",1750441636880,0.39907902,102960.0,102950.0,0.21776158]
["bitfinex-derivatives","BTCF0:USTF0",1750441637079,0.53447902,102960.0,102950.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1750441637280,0.53447902,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750441637776,0.17367902,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750441637981,0.53447902,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750441638686,0.66707902,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750441638888,0.6446037,102960.0,102950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750441639186,0.6446037,102960.0,102950.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750441639585,0.6446037,102960.0,102940.0,1.04983852]
["bitfinex-derivatives","BTCF0:USTF0",1750441639784,0.6446037,102960.0,102940.0,1.49713852]
["bitfinex-derivatives","BTCF0:USTF0",1750441639984,0.2838037,102960.0,102940.0,1.49713852]
["bitfinex-derivatives","BTCF0:USTF0",1750441640185,0.2838037,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750441640487,0.2838037,102960.0,102940.0,1.18713852]
["bitfinex-derivatives","BTCF0:USTF0",1750441640488,0.64449924,102960.0,102940.0,1.18713852]
["bitfinex-derivatives","BTCF0:USTF0",1750441640686,0.64449924,102960.0,102940.0,0.77888079]
["bitfinex-derivatives","BTCF0:USTF0",1750441640889,0.64449924,102960.0,102940.0,1.38213852]
["bitfinex-derivatives","BTCF0:USTF0",1750441641079,0.00417407,102960.0,102950.0,2.24541773]
["bitfinex-derivatives","BTCF0:USTF0",1750441641280,0.00417407,102960.0,102950.0,2.86469643]
["bitfinex-derivatives","BTCF0:USTF0",1750441641588,0.28109583,102980.0,102950.0,3.06195243]
["bitfinex-derivatives","BTCF0:USTF0",1750441641795,0.28109583,102980.0,102970.0,0.60325773]
["bitfinex-derivatives","BTCF0:USTF0",1750441642086,0.28109583,102980.0,102960.0,1.37025773]
["bitfinex-derivatives","BTCF0:USTF0",1750441642287,0.64189583,102980.0,102960.0,1.75025773]
["bitfinex-derivatives","BTCF0:USTF0",1750441642586,0.64189583,102980.0,102960.0,1.147]
["bitfinex-derivatives","BTCF0:USTF0",1750441642788,0.66439755,102980.0,102960.0,1.70163852]
["bitfinex-derivatives","BTCF0:USTF0",1750441643183,0.66439755,102980.0,102960.0,1.34083852]
["bitfinex-derivatives","BTCF0:USTF0",1750441643381,0.66439755,102980.0,102960.0,1.34283852]
["bitfinex-derivatives","BTCF0:USTF0",1750441643583,0.66439755,102980.0,102960.0,1.70363852]
["bitfinex-derivatives","BTCF0:USTF0",1750441643784,0.30375094,102980.0,102960.0,1.34283852]
["bitfinex-derivatives","BTCF0:USTF0",1750441643978,0.64870172,102980.0,102960.0,1.34283852]
["bitfinex-derivatives","BTCF0:USTF0",1750441644179,0.30375094,102980.0,102960.0,1.70363852]
["bitfinex-derivatives","BTCF0:USTF0",1750441645184,0.28124922,102980.0,102960.0,1.70363852]
["bitfinex-derivatives","BTCF0:USTF0",1750441645583,0.28124922,102980.0,102970.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1750441645789,0.64204922,102980.0,102970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1750441645990,0.28124922,102980.0,102970.0,0.03722338]
["bitfinex-derivatives","BTCF0:USTF0",1750441646186,0.28124922,102980.0,102970.0,0.03762338]
["bitfinex-derivatives","BTCF0:USTF0",1750441646794,0.28224922,102980.0,102970.0,0.03762338]
["bitfinex-derivatives","BTCF0:USTF0",1750441647385,0.6272,102980.0,102970.0,0.03823127]
["bitfinex-derivatives","BTCF0:USTF0",1750441647786,1.23045773,102980.0,102970.0,0.01823127]
["bitfinex-derivatives","BTCF0:USTF0",1750441647987,0.6272,102980.0,102970.0,0.01823127]
["bitfinex-derivatives","BTCF0:USTF0",1750441648191,1.23045773,102980.0,102970.0,0.01783127]
["bitfinex-derivatives","BTCF0:USTF0",1750441648392,1.23045773,102980.0,102970.0,0.01829827]
["bitfinex-derivatives","BTCF0:USTF0",1750441648795,2.28549773,102980.0,102950.0,0.84375906]
["bitfinex-derivatives","BTCF0:USTF0",1750441648987,0.3608,102960.0,102950.0,0.0291081]
["bitfinex-derivatives","BTCF0:USTF0",1750441649188,0.36497407,102960.0,102950.0,0.01870152]
["bitfinex-derivatives","BTCF0:USTF0",1750441649390,0.62577407,102960.0,102950.0,0.62115925]
["bitfinex-derivatives","BTCF0:USTF0",1750441649791,0.62577407,102960.0,102950.0,0.74895925]
["bitfinex-derivatives","BTCF0:USTF0",1750441649997,0.62577407,102960.0,102950.0,0.75295925]
["bitfinex-derivatives","BTCF0:USTF0",1750441650191,0.62577407,102960.0,102950.0,0.75495925]
["bitfinex-derivatives","BTCF0:USTF0",1750441650498,0.62577407,102960.0,102950.0,0.76495925]
["bitfinex-derivatives","BTCF0:USTF0",1750441650789,0.00417407,102960.0,102950.0,1.62725925]
["bitfinex-derivatives","BTCF0:USTF0",1750441650996,0.4988,102990.0,102950.0,1.82351525]
["bitfinex-derivatives","BTCF0:USTF0",1750441651186,0.4988,102990.0,102980.0,0.60325773]
["bitfinex-derivatives","BTCF0:USTF0",1750441651385,0.138,102990.0,102980.0,0.64325773]
["bitfinex-derivatives","BTCF0:USTF0",1750441651593,0.64024155,103000.0,102980.0,1.22585773]
["bitfinex-derivatives","BTCF0:USTF0",1750441651791,0.64024155,103000.0,102990.0,0.60325773]
["bitfinex-derivatives","BTCF0:USTF0",1750441651792,0.27945906,103000.0,102990.0,0.60325773]
["bitfinex-derivatives","BTCF0:USTF0",1750441651990,0.23847659,103010.0,102990.0,1.54405773]
["bitfinex-derivatives","BTCF0:USTF0",1750441652185,0.23847659,103010.0,103000.0,0.73495773]
["bitfinex-derivatives","BTCF0:USTF0",1750441652388,0.23847659,103010.0,103000.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1750441653298,0.23847659,103010.0,103000.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1750441653495,0.60627659,103010.0,103000.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1750441653902,0.60627659,103010.0,103000.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1750441654199,0.60627659,103010.0,103000.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1750441654593,0.61027659,103010.0,103000.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1750441654793,0.24247659,103010.0,103000.0,0.26518079]
["bitfinex-derivatives","BTCF0:USTF0",1750441654999,0.24747659,103010.0,103000.0,0.26518079]
["bitfinex-derivatives","BTCF0:USTF0",1750441655204,0.24747659,103010.0,102990.0,0.01756884]
["bitfinex-derivatives","BTCF0:USTF0",1750441655205,1.35550839,103010.0,102990.0,0.01756884]
["bitfinex-derivatives","BTCF0:USTF0",1750441655499,1.24015773,103000.0,102990.0,0.01756884]
["bitfinex-derivatives","BTCF0:USTF0",1750441655701,0.831084,103000.0,102990.0,0.01756884]
["bitfinex-derivatives","BTCF0:USTF0",1750441655887,1.43434173,103000.0,102990.0,0.01796884]
["bitfinex-derivatives","BTCF0:USTF0",1750441656094,0.6369,103000.0,102990.0,0.01796884]
["bitfinex-derivatives","BTCF0:USTF0",1750441657605,1.24015773,103000.0,102990.0,0.01796884]
["bitfinex-derivatives","BTCF0:USTF0",1750441657904,1.24415773,103000.0,102970.0,2.17903999]
["bitfinex-derivatives","BTCF0:USTF0",1750441658201,0.3608,102990.0,102970.0,2.47648403]
["bitfinex-derivatives","BTCF0:USTF0",1750441658402,0.3608,102990.0,102980.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1750441658591,0.3608,102990.0,102980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750441658792,0.6251,102990.0,102980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750441658991,0.97205773,103000.0,102980.0,1.28405773]
["bitfinex-derivatives","BTCF0:USTF0",1750441658992,0.008,103000.0,102980.0,1.28405773]
["bitfinex-derivatives","BTCF0:USTF0",1750441659192,0.004,103000.0,102990.0,0.74105773]
["bitfinex-derivatives","BTCF0:USTF0",1750441659402,0.004,103000.0,102990.0,2.37265773]
["bitfinex-derivatives","BTCF0:USTF0",1750441659999,0.001,103000.0,102990.0,2.68033773]
["bitfinex-derivatives","BTCF0:USTF0",1750441660700,0.73175066,103010.0,102990.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1750441660896,0.2733,103000.0,102990.0,0.93008318]
["bitfinex-derivatives","BTCF0:USTF0",1750441661302,0.2733,103000.0,102990.0,0.01818239]
["bitfinex-derivatives","BTCF0:USTF0",1750441661495,0.2733,103000.0,102990.0,0.15648239]
["bitfinex-derivatives","BTCF0:USTF0",1750441661689,0.46745066,103010.0,102990.0,1.47054012]
["bitfinex-derivatives","BTCF0:USTF0",1750441661894,0.24305066,103010.0,103000.0,0.60325773]
["bitfinex-derivatives","BTCF0:USTF0",1750441662097,0.37995066,103010.0,102990.0,0.29518239]
["bitfinex-derivatives","BTCF0:USTF0",1750441662398,0.37995066,103010.0,103000.0,0.60325773]
["bitfinex-derivatives","BTCF0:USTF0",1750441662599,0.74075066,103010.0,103000.0,0.60325773]
["bitfinex-derivatives","BTCF0:USTF0",1750441662795,0.74075066,103010.0,102990.0,0.89804012]
["bitfinex-derivatives","BTCF0:USTF0",1750441662996,0.74075066,103010.0,102990.0,1.03804012]
["bitfinex-derivatives","BTCF0:USTF0",1750441663196,0.74075066,103010.0,102990.0,1.37884012]
["bitfinex-derivatives","BTCF0:USTF0",1750441663398,0.74075066,103010.0,102990.0,1.38084012]
["bitfinex-derivatives","BTCF0:USTF0",1750441663600,0.74075066,103010.0,103000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441663804,0.73975066,103010.0,103000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441664101,0.73975066,103010.0,102990.0,0.86986422]
["bitfinex-derivatives","BTCF0:USTF0",1750441664301,0.73975066,103010.0,102990.0,1.06986422]
["bitfinex-derivatives","BTCF0:USTF0",1750441664701,0.74075066,103010.0,102990.0,0.82740649]
["bitfinex-derivatives","BTCF0:USTF0",1750441664897,0.74075066,103010.0,102990.0,1.42866422]
["bitfinex-derivatives","BTCF0:USTF0",1750441665098,0.37995066,103010.0,102990.0,1.42866422]
["bitfinex-derivatives","BTCF0:USTF0",1750441665401,0.37895066,103010.0,102990.0,1.42966422]
["bitfinex-derivatives","BTCF0:USTF0",1750441665704,0.37895066,103010.0,103000.0,0.95824]
["bitfinex-derivatives","BTCF0:USTF0",1750441665902,0.37895066,103010.0,103000.0,1.61149773]
["bitfinex-derivatives","BTCF0:USTF0",1750441666098,0.10665066,103010.0,103000.0,1.61149773]
["bitfinex-derivatives","BTCF0:USTF0",1750441666306,0.02033313,103010.0,103000.0,1.30824]
["bitfinex-derivatives","BTCF0:USTF0",1750441666501,0.02033313,103010.0,103000.0,1.79159773]
["bitfinex-derivatives","BTCF0:USTF0",1750441666705,0.02033313,103010.0,103000.0,1.86159773]
["bitfinex-derivatives","BTCF0:USTF0",1750441667003,0.00517407,103010.0,103000.0,2.31377852]
["bitfinex-derivatives","BTCF0:USTF0",1750441667204,0.00517407,103010.0,103000.0,3.20134845]
["bitfinex-derivatives","BTCF0:USTF0",1750441667501,0.00371763,103020.0,103000.0,3.39551645]
["bitfinex-derivatives","BTCF0:USTF0",1750441667701,0.63912113,103040.0,103020.0,0.60325773]
["bitfinex-derivatives","BTCF0:USTF0",1750441667901,0.63912113,103040.0,103030.0,1.56033773]
["bitfinex-derivatives","BTCF0:USTF0",1750441668107,0.63912113,103040.0,103030.0,1.63033773]
["bitfinex-derivatives","BTCF0:USTF0",1750441668300,0.2621,103040.0,103030.0,1.99113773]
["bitfinex-derivatives","BTCF0:USTF0",1750441668501,0.2621,103040.0,103030.0,1.89833773]
["bitfinex-derivatives","BTCF0:USTF0",1750441668811,0.6229,103040.0,103030.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1750441669109,0.82398,103040.0,103030.0,1.1508588]
["bitfinex-derivatives","BTCF0:USTF0",1750441669299,0.6299,103040.0,103030.0,1.1708588]
["bitfinex-derivatives","BTCF0:USTF0",1750441669501,0.63407407,103040.0,103030.0,1.1708588]
["bitfinex-derivatives","BTCF0:USTF0",1750441669696,0.27327407,103040.0,103030.0,1.1708588]
["bitfinex-derivatives","BTCF0:USTF0",1750441669909,0.27327407,103040.0,103030.0,1.77411653]
["bitfinex-derivatives","BTCF0:USTF0",1750441669910,0.29566753,103040.0,103030.0,1.77411653]
["bitfinex-derivatives","BTCF0:USTF0",1750441670111,0.29566753,103040.0,103030.0,1.86609732]
["bitfinex-derivatives","BTCF0:USTF0",1750441670804,0.30166753,103040.0,103030.0,1.26283959]
["bitfinex-derivatives","BTCF0:USTF0",1750441671205,0.49574863,103040.0,103030.0,1.26283959]
["bitfinex-derivatives","BTCF0:USTF0",1750441671511,0.30166753,103040.0,103030.0,1.4570588]
["bitfinex-derivatives","BTCF0:USTF0",1750441671709,0.30166753,103040.0,103030.0,0.1944988]
["bitfinex-derivatives","BTCF0:USTF0",1750441672103,0.30166753,103040.0,103030.0,1.4571388]
["bitfinex-derivatives","BTCF0:USTF0",1750441672306,0.49574873,103040.0,103030.0,1.4571388]
["bitfinex-derivatives","BTCF0:USTF0",1750441672507,1.47546513,103040.0,103030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441672806,0.6781262,103040.0,103030.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750441673007,0.30166753,103040.0,103030.0,0.74913852]
["bitfinex-derivatives","BTCF0:USTF0",1750441673205,0.30166753,103040.0,103030.0,1.10993852]
["bitfinex-derivatives","BTCF0:USTF0",1750441673407,0.85654873,103040.0,103030.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1750441674014,0.85054873,103040.0,103030.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1750441674311,0.84754873,103040.0,103030.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1750441675212,0.46435527,103040.0,103030.0,0.14588079]
["bitfinex-derivatives","BTCF0:USTF0",1750441675415,0.46435527,103040.0,103030.0,0.74913852]
["bitfinex-derivatives","BTCF0:USTF0",1750441675719,0.00917407,103040.0,103030.0,1.48993852]
["bitfinex-derivatives","BTCF0:USTF0",1750441675910,0.00917407,103040.0,103030.0,1.75653852]
["bitfinex-derivatives","BTCF0:USTF0",1750441676101,0.00917407,103040.0,103030.0,1.70791931]
["bitfinex-derivatives","BTCF0:USTF0",1750441676913,0.20325517,103040.0,103030.0,1.10466158]
["bitfinex-derivatives","BTCF0:USTF0",1750441677108,0.20125517,103040.0,103030.0,1.19081931]
["bitfinex-derivatives","BTCF0:USTF0",1750441677313,0.46015517,103040.0,103030.0,1.48698158]
["bitfinex-derivatives","BTCF0:USTF0",1750441677607,0.8573962,103040.0,103030.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1750441677812,0.8573962,103040.0,103030.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750441678012,0.8573962,103040.0,103030.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1750441678315,0.8613962,103040.0,103030.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1750441678515,0.8613962,103040.0,103030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441678716,0.1941,103030.0,103020.0,0.61600112]
["bitfinex-derivatives","BTCF0:USTF0",1750441679011,0.62038852,103030.0,103020.0,0.61600112]
["bitfinex-derivatives","BTCF0:USTF0",1750441679215,0.98118852,103030.0,103020.0,0.550191]
["bitfinex-derivatives","BTCF0:USTF0",1750441679711,1.58444625,103030.0,103020.0,0.550191]
["bitfinex-derivatives","BTCF0:USTF0",1750441679913,0.98118852,103030.0,103020.0,0.550591]
["bitfinex-derivatives","BTCF0:USTF0",1750441680308,0.98318852,103030.0,103020.0,0.550591]
["bitfinex-derivatives","BTCF0:USTF0",1750441680518,0.98518852,103030.0,103020.0,0.550591]
["bitfinex-derivatives","BTCF0:USTF0",1750441680710,0.98518852,103030.0,103020.0,0.550191]
["bitfinex-derivatives","BTCF0:USTF0",1750441681418,0.1941188,103020.0,103010.0,0.3088357]
["bitfinex-derivatives","BTCF0:USTF0",1750441681608,0.84880732,103020.0,103010.0,0.3088357]
["bitfinex-derivatives","BTCF0:USTF0",1750441681809,0.65468852,103020.0,103010.0,0.91209343]
["bitfinex-derivatives","BTCF0:USTF0",1750441682007,0.84880732,103020.0,103010.0,0.91249343]
["bitfinex-derivatives","BTCF0:USTF0",1750441682313,0.84880732,103020.0,103010.0,1.01240812]
["bitfinex-derivatives","BTCF0:USTF0",1750441682703,0.65468852,103020.0,103010.0,0.91200812]
["bitfinex-derivatives","BTCF0:USTF0",1750441682903,0.7407322,103030.0,103020.0,0.1941188]
["bitfinex-derivatives","BTCF0:USTF0",1750441683111,0.35384004,103030.0,103020.0,1.27267653]
["bitfinex-derivatives","BTCF0:USTF0",1750441683308,0.15773284,103030.0,103020.0,1.41027653]
["bitfinex-derivatives","BTCF0:USTF0",1750441683503,0.29043061,103040.0,103030.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1750441683712,0.02123061,103040.0,103030.0,1.13536]
["bitfinex-derivatives","BTCF0:USTF0",1750441683918,0.02123061,103040.0,103030.0,2.05861773]
["bitfinex-derivatives","BTCF0:USTF0",1750441684109,0.02123061,103040.0,103030.0,2.06861773]
["bitfinex-derivatives","BTCF0:USTF0",1750441684304,0.02123061,103040.0,103030.0,1.73861773]
["bitfinex-derivatives","BTCF0:USTF0",1750441684510,0.02323061,103040.0,103030.0,1.79861773]
["bitfinex-derivatives","BTCF0:USTF0",1750441684715,0.21313764,103040.0,103030.0,1.43781773]
["bitfinex-derivatives","BTCF0:USTF0",1750441684916,0.01905654,103040.0,103030.0,1.80861773]
["bitfinex-derivatives","BTCF0:USTF0",1750441685107,0.21313764,103040.0,103030.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1750441685307,0.47413764,103040.0,103030.0,0.45304079]
["bitfinex-derivatives","BTCF0:USTF0",1750441685512,0.21513764,103040.0,103030.0,0.82384079]
["bitfinex-derivatives","BTCF0:USTF0",1750441685714,0.02105654,103040.0,103030.0,2.01329852]
["bitfinex-derivatives","BTCF0:USTF0",1750441686014,0.06469483,103070.0,103050.0,0.0485115]
["bitfinex-derivatives","BTCF0:USTF0",1750441686220,0.42696629,103070.0,103060.0,1.15810123]
["bitfinex-derivatives","BTCF0:USTF0",1750441686420,0.03786054,103070.0,103060.0,1.83866123]
["bitfinex-derivatives","BTCF0:USTF0",1750441686611,0.01542723,103070.0,103060.0,1.6340035]
["bitfinex-derivatives","BTCF0:USTF0",1750441686914,0.01542723,103070.0,103060.0,1.8280595]
["bitfinex-derivatives","BTCF0:USTF0",1750441687222,0.03142723,103070.0,103060.0,2.43131723]
["bitfinex-derivatives","BTCF0:USTF0",1750441687407,0.03142723,103070.0,103060.0,1.8280595]
["bitfinex-derivatives","BTCF0:USTF0",1750441687611,0.03142723,103070.0,103060.0,1.1666995]
["bitfinex-derivatives","BTCF0:USTF0",1750441687816,0.02442723,103070.0,103060.0,2.9425235]
["bitfinex-derivatives","BTCF0:USTF0",1750441688013,0.01942723,103070.0,103060.0,3.54578123]
["bitfinex-derivatives","BTCF0:USTF0",1750441688313,0.01942723,103070.0,103060.0,2.24888202]
["bitfinex-derivatives","BTCF0:USTF0",1750441688512,0.01942723,103070.0,103060.0,1.52728202]
["bitfinex-derivatives","BTCF0:USTF0",1750441688716,1.44670956,103070.0,103060.0,0.1944434]
["bitfinex-derivatives","BTCF0:USTF0",1750441688918,1.60672766,103070.0,103060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441689313,0.1940435,103060.0,103050.0,0.1940517]
["bitfinex-derivatives","BTCF0:USTF0",1750441689520,0.8464616,103060.0,103050.0,0.1940517]
["bitfinex-derivatives","BTCF0:USTF0",1750441689919,0.8464616,103060.0,103050.0,0.1944517]
["bitfinex-derivatives","BTCF0:USTF0",1750441690417,0.8464616,103060.0,103050.0,0.1954517]
["bitfinex-derivatives","BTCF0:USTF0",1750441690720,0.8464616,103060.0,103050.0,0.1964517]
["bitfinex-derivatives","BTCF0:USTF0",1750441691222,0.8464616,103060.0,103050.0,0.14783249]
["bitfinex-derivatives","BTCF0:USTF0",1750441692418,0.2916181,103060.0,103050.0,1.11189022]
["bitfinex-derivatives","BTCF0:USTF0",1750441692717,0.37667761,103080.0,103070.0,0.1940246]
["bitfinex-derivatives","BTCF0:USTF0",1750441692914,0.52524342,103080.0,103070.0,0.53598038]
["bitfinex-derivatives","BTCF0:USTF0",1750441693114,0.85844922,103080.0,103070.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1750441693319,0.85844922,103080.0,103070.0,0.4945446]
["bitfinex-derivatives","BTCF0:USTF0",1750441693518,0.1940246,103070.0,103060.0,0.2910429]
["bitfinex-derivatives","BTCF0:USTF0",1750441693719,0.98489041,103070.0,103060.0,0.4945483]
["bitfinex-derivatives","BTCF0:USTF0",1750441693915,0.98489041,103070.0,103060.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1750441694223,0.1940434,103060.0,103050.0,1.3672722]
["bitfinex-derivatives","BTCF0:USTF0",1750441694426,0.47950921,103060.0,103050.0,2.40215072]
["bitfinex-derivatives","BTCF0:USTF0",1750441694614,0.47950921,103060.0,103050.0,2.22256003]
["bitfinex-derivatives","BTCF0:USTF0",1750441694922,0.84030921,103060.0,103050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1750441695223,0.84030921,103060.0,103050.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1750441695520,0.84030921,103060.0,103050.0,0.4949423]
["bitfinex-derivatives","BTCF0:USTF0",1750441696326,0.47950921,103060.0,103050.0,1.09820003]
["bitfinex-derivatives","BTCF0:USTF0",1750441696717,0.47950921,103060.0,103050.0,0.4949423]
["bitfinex-derivatives","BTCF0:USTF0",1750441697322,0.84030921,103060.0,103050.0,1.04958082]
["bitfinex-derivatives","BTCF0:USTF0",1750441697822,0.47950921,103060.0,103050.0,0.44632309]
["bitfinex-derivatives","BTCF0:USTF0",1750441698016,0.84030921,103060.0,103050.0,0.44632309]
["bitfinex-derivatives","BTCF0:USTF0",1750441698217,0.47950921,103060.0,103050.0,0.44632309]
["bitfinex-derivatives","BTCF0:USTF0",1750441698416,0.47950921,103060.0,103050.0,1.04958082]
["bitfinex-derivatives","BTCF0:USTF0",1750441699017,0.47950921,103060.0,103050.0,1.11958082]
["bitfinex-derivatives","BTCF0:USTF0",1750441699823,0.84030921,103060.0,103050.0,0.51632309]
["bitfinex-derivatives","BTCF0:USTF0",1750441700022,0.84448328,103060.0,103050.0,0.51632309]
["bitfinex-derivatives","BTCF0:USTF0",1750441700219,0.86074717,103060.0,103050.0,0.51632309]
["bitfinex-derivatives","BTCF0:USTF0",1750441700523,0.86074717,103060.0,103050.0,0.46770388]
["bitfinex-derivatives","BTCF0:USTF0",1750441700721,1.4640049,103060.0,103050.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1750441701314,1.4640049,103060.0,103040.0,0.01735792]
["bitfinex-derivatives","BTCF0:USTF0",1750441701315,0.1940612,103050.0,103040.0,0.01735792]
["bitfinex-derivatives","BTCF0:USTF0",1750441701619,0.1940612,103050.0,103040.0,0.01739842]
["bitfinex-derivatives","BTCF0:USTF0",1750441701620,1.97588263,103050.0,103040.0,0.01739842]
["bitfinex-derivatives","BTCF0:USTF0",1750441701823,0.19408,103040.0,103030.0,0.2426233]
["bitfinex-derivatives","BTCF0:USTF0",1750441702019,0.84944581,103040.0,103030.0,0.2426233]
["bitfinex-derivatives","BTCF0:USTF0",1750441702220,0.65536581,103040.0,103020.0,0.70111313]
["bitfinex-derivatives","BTCF0:USTF0",1750441702419,0.4661989,103030.0,103020.0,0.2919607]
["bitfinex-derivatives","BTCF0:USTF0",1750441702625,0.48866471,103030.0,103020.0,0.2919607]
["bitfinex-derivatives","BTCF0:USTF0",1750441702814,0.84946471,103030.0,103020.0,0.2434319]
["bitfinex-derivatives","BTCF0:USTF0",1750441703018,0.84946471,103030.0,103020.0,0.1949053]
["bitfinex-derivatives","BTCF0:USTF0",1750441703221,0.84946471,103030.0,103020.0,0.1941053]
["bitfinex-derivatives","BTCF0:USTF0",1750441703426,0.84946471,103030.0,103020.0,0.15088609]
["bitfinex-derivatives","BTCF0:USTF0",1750441703623,0.86539523,103030.0,103020.0,0.15788609]
["bitfinex-derivatives","BTCF0:USTF0",1750441703825,0.86539523,103030.0,103020.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750441704022,0.86539523,103030.0,103020.0,0.2065177]
["bitfinex-derivatives","BTCF0:USTF0",1750441704730,0.86539523,103030.0,103020.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1750441704920,0.1941177,103020.0,103010.0,0.00177073]
["bitfinex-derivatives","BTCF0:USTF0",1750441705122,1.43524124,103020.0,103010.0,0.00177073]
["bitfinex-derivatives","BTCF0:USTF0",1750441705324,1.43524124,103020.0,103010.0,0.00097073]
["bitfinex-derivatives","BTCF0:USTF0",1750441705625,0.83198351,103020.0,103010.0,0.00137073]
["bitfinex-derivatives","BTCF0:USTF0",1750441705832,1.41277543,103020.0,103010.0,0.00137073]
["bitfinex-derivatives","BTCF0:USTF0",1750441706033,1.41277543,103020.0,103010.0,0.20150723]
["bitfinex-derivatives","BTCF0:USTF0",1750441706229,0.8095177,103020.0,103010.0,0.20150723]
["bitfinex-derivatives","BTCF0:USTF0",1750441706527,0.4487177,103020.0,103010.0,0.76314575]
["bitfinex-derivatives","BTCF0:USTF0",1750441706729,0.8095177,103020.0,103010.0,0.76314575]
["bitfinex-derivatives","BTCF0:USTF0",1750441706930,0.4487177,103020.0,103010.0,1.02974575]
["bitfinex-derivatives","BTCF0:USTF0",1750441707131,0.79850072,103030.0,103020.0,0.1941177]
["bitfinex-derivatives","BTCF0:USTF0",1750441707324,1.06200072,103030.0,103020.0,0.1941177]
["bitfinex-derivatives","BTCF0:USTF0",1750441707525,0.65267202,103030.0,103020.0,0.1941177]
["bitfinex-derivatives","BTCF0:USTF0",1750441707726,1.01347202,103030.0,103020.0,0.1941177]
["bitfinex-derivatives","BTCF0:USTF0",1750441708120,1.06200092,103030.0,103020.0,0.1941188]
["bitfinex-derivatives","BTCF0:USTF0",1750441708321,0.1951188,103020.0,103010.0,0.3467171]
["bitfinex-derivatives","BTCF0:USTF0",1750441708632,1.42267653,103020.0,103010.0,0.2011224]
["bitfinex-derivatives","BTCF0:USTF0",1750441708826,0.8194188,103020.0,103010.0,0.2011224]
["bitfinex-derivatives","BTCF0:USTF0",1750441709025,0.8194188,103020.0,103010.0,0.1945224]
["bitfinex-derivatives","BTCF0:USTF0",1750441709228,1.42267653,103020.0,103010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441709432,1.42267653,103020.0,103000.0,0.5925776]
["bitfinex-derivatives","BTCF0:USTF0",1750441709433,0.1941376,103010.0,103000.0,0.5925776]
["bitfinex-derivatives","BTCF0:USTF0",1750441709627,0.84292615,103010.0,103000.0,0.6411164]
["bitfinex-derivatives","BTCF0:USTF0",1750441709933,0.84292615,103010.0,103000.0,0.5925776]
["bitfinex-derivatives","BTCF0:USTF0",1750441710129,0.97372615,103010.0,103000.0,1.19583533]
["bitfinex-derivatives","BTCF0:USTF0",1750441710330,0.97372615,103010.0,103000.0,1.22583533]
["bitfinex-derivatives","BTCF0:USTF0",1750441710737,0.97372615,103010.0,103000.0,1.22783533]
["bitfinex-derivatives","BTCF0:USTF0",1750441710929,0.97372615,103010.0,103000.0,0.6245776]
["bitfinex-derivatives","BTCF0:USTF0",1750441711534,0.61292615,103010.0,103000.0,0.6245776]
["bitfinex-derivatives","BTCF0:USTF0",1750441712237,0.61292615,103010.0,103000.0,0.6255776]
["bitfinex-derivatives","BTCF0:USTF0",1750441712445,0.61292615,103010.0,103000.0,0.8971776]
["bitfinex-derivatives","BTCF0:USTF0",1750441712628,0.97372615,103010.0,103000.0,0.03371789]
["bitfinex-derivatives","BTCF0:USTF0",1750441712834,0.97372615,103010.0,103000.0,0.00371789]
["bitfinex-derivatives","BTCF0:USTF0",1750441713027,0.97372615,103010.0,103000.0,0.80113192]
["bitfinex-derivatives","BTCF0:USTF0",1750441713434,0.97372615,103010.0,103000.0,0.93363192]
["bitfinex-derivatives","BTCF0:USTF0",1750441713643,0.97372615,103010.0,103000.0,0.00371789]
["bitfinex-derivatives","BTCF0:USTF0",1750441713936,0.61292615,103010.0,103000.0,0.19787409]
["bitfinex-derivatives","BTCF0:USTF0",1750441714140,0.97372615,103010.0,103000.0,0.00371789]
["bitfinex-derivatives","BTCF0:USTF0",1750441714340,0.97372615,103010.0,103000.0,0.19787409]
["bitfinex-derivatives","BTCF0:USTF0",1750441714743,0.97372615,103010.0,103000.0,0.19687409]
["bitfinex-derivatives","BTCF0:USTF0",1750441715043,0.97372615,103010.0,103000.0,0.19787409]
["bitfinex-derivatives","BTCF0:USTF0",1750441715341,0.97372615,103010.0,103000.0,0.00471789]
["bitfinex-derivatives","BTCF0:USTF0",1750441715534,0.1941562,103000.0,102990.0,2.63444245]
["bitfinex-derivatives","BTCF0:USTF0",1750441715740,0.1941562,103000.0,102990.0,2.66091447]
["bitfinex-derivatives","BTCF0:USTF0",1750441716142,0.5549562,103000.0,102990.0,2.66091447]
["bitfinex-derivatives","BTCF0:USTF0",1750441716636,0.5549562,103000.0,102990.0,2.53409824]
["bitfinex-derivatives","BTCF0:USTF0",1750441716835,0.8184562,103000.0,102990.0,0.42456051]
["bitfinex-derivatives","BTCF0:USTF0",1750441717042,0.8184562,103000.0,102990.0,0.38101691]
["bitfinex-derivatives","BTCF0:USTF0",1750441717231,0.8184562,103000.0,102990.0,0.67501691]
["bitfinex-derivatives","BTCF0:USTF0",1750441717428,1.42171393,103000.0,102990.0,0.02287202]
["bitfinex-derivatives","BTCF0:USTF0",1750441717638,1.42171393,103000.0,102990.0,0.02247202]
["bitfinex-derivatives","BTCF0:USTF0",1750441717838,1.42171393,103000.0,102990.0,0.02547202]
["bitfinex-derivatives","BTCF0:USTF0",1750441718143,1.42171393,103000.0,102990.0,0.02587202]
["bitfinex-derivatives","BTCF0:USTF0",1750441718340,0.8184562,103000.0,102990.0,0.22004712]
["bitfinex-derivatives","BTCF0:USTF0",1750441718529,0.8184562,103000.0,102990.0,0.1941751]
["bitfinex-derivatives","BTCF0:USTF0",1750441718734,0.8184562,103000.0,102990.0,0.1715364]
["bitfinex-derivatives","BTCF0:USTF0",1750441718929,0.8194562,103000.0,102990.0,0.1715364]
["bitfinex-derivatives","BTCF0:USTF0",1750441719340,1.42371393,103000.0,102990.0,0.1715364]
["bitfinex-derivatives","BTCF0:USTF0",1750441720644,0.8204562,103000.0,102990.0,0.1715364]
["bitfinex-derivatives","BTCF0:USTF0",1750441721447,0.002,103000.0,102990.0,1.70851413]
["bitfinex-derivatives","BTCF0:USTF0",1750441721742,0.002,103000.0,102990.0,2.29920341]
["bitfinex-derivatives","BTCF0:USTF0",1750441721939,0.002,103000.0,102990.0,2.78460341]
["bitfinex-derivatives","BTCF0:USTF0",1750441722539,0.002,103000.0,102990.0,2.80184773]
["bitfinex-derivatives","BTCF0:USTF0",1750441724041,0.002,103000.0,102990.0,2.99603173]
["bitfinex-derivatives","BTCF0:USTF0",1750441724642,0.002,103000.0,102990.0,2.87300605]
["bitfinex-derivatives","BTCF0:USTF0",1750441724843,0.21003162,103030.0,103020.0,0.1941185]
["bitfinex-derivatives","BTCF0:USTF0",1750441725034,0.21003022,103030.0,103020.0,2.75449623]
["bitfinex-derivatives","BTCF0:USTF0",1750441725240,0.21003022,103030.0,103020.0,3.16209623]
["bitfinex-derivatives","BTCF0:USTF0",1750441725549,0.01593052,103030.0,103020.0,3.16209623]
["bitfinex-derivatives","BTCF0:USTF0",1750441726042,0.01593052,103030.0,103020.0,2.5588385]
["bitfinex-derivatives","BTCF0:USTF0",1750441726235,0.22503022,103030.0,103020.0,3.16409623]
["bitfinex-derivatives","BTCF0:USTF0",1750441726838,0.03093052,103030.0,103020.0,3.16409623]
["bitfinex-derivatives","BTCF0:USTF0",1750441727145,0.22503022,103030.0,103020.0,3.16409623]
["bitfinex-derivatives","BTCF0:USTF0",1750441727545,0.03093052,103030.0,103020.0,3.16409623]
["bitfinex-derivatives","BTCF0:USTF0",1750441727734,0.03093052,103030.0,103020.0,3.11558551]
["bitfinex-derivatives","BTCF0:USTF0",1750441727940,0.22503022,103030.0,103020.0,3.11558551]
["bitfinex-derivatives","BTCF0:USTF0",1750441728244,0.03093052,103030.0,103020.0,3.11558551]
["bitfinex-derivatives","BTCF0:USTF0",1750441728440,0.22503022,103030.0,103020.0,3.11558551]
["bitfinex-derivatives","BTCF0:USTF0",1750441728642,1.18908795,103030.0,103020.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1750441728842,1.58538795,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750441729346,1.58538795,103030.0,103020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441729539,1.58538795,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750441730037,0.98213022,103030.0,103020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441730246,1.58538795,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750441730446,1.58956202,103030.0,103020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441730847,0.1941374,103010.0,103000.0,0.21497586]
["bitfinex-derivatives","BTCF0:USTF0",1750441731154,0.1941374,103010.0,103000.0,1.43849586]
["bitfinex-derivatives","BTCF0:USTF0",1750441731342,0.4709374,103010.0,103000.0,1.43769586]
["bitfinex-derivatives","BTCF0:USTF0",1750441731543,0.4709374,103010.0,103000.0,1.43809586]
["bitfinex-derivatives","BTCF0:USTF0",1750441731943,0.6097374,103010.0,103000.0,1.43809586]
["bitfinex-derivatives","BTCF0:USTF0",1750441732249,0.6137374,103010.0,103000.0,1.43809586]
["bitfinex-derivatives","BTCF0:USTF0",1750441732451,0.9745374,103010.0,103000.0,1.14397586]
["bitfinex-derivatives","BTCF0:USTF0",1750441732949,0.9745374,103010.0,103000.0,1.1234762]
["bitfinex-derivatives","BTCF0:USTF0",1750441733151,0.9745374,103010.0,103000.0,1.1230762]
["bitfinex-derivatives","BTCF0:USTF0",1750441733651,0.9745374,103010.0,103000.0,1.1234762]
["bitfinex-derivatives","BTCF0:USTF0",1750441733850,0.9745374,103010.0,103000.0,1.07496548]
["bitfinex-derivatives","BTCF0:USTF0",1750441735347,1.57779513,103010.0,103000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441735561,2.67758954,103010.0,103000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441735750,0.1941751,102990.0,102980.0,1.42250536]
["bitfinex-derivatives","BTCF0:USTF0",1750441736052,0.57068816,102990.0,102980.0,1.37475696]
["bitfinex-derivatives","BTCF0:USTF0",1750441736246,0.70258816,102990.0,102980.0,1.37475696]
["bitfinex-derivatives","BTCF0:USTF0",1750441736446,0.97208816,102990.0,102980.0,1.37475696]
["bitfinex-derivatives","BTCF0:USTF0",1750441736647,0.97208816,102990.0,102980.0,1.37395696]
["bitfinex-derivatives","BTCF0:USTF0",1750441736842,0.97208816,102990.0,102980.0,0.25725674]
["bitfinex-derivatives","BTCF0:USTF0",1750441737046,0.97208816,102990.0,102980.0,0.45185064]
["bitfinex-derivatives","BTCF0:USTF0",1750441737349,0.97208816,102990.0,102980.0,0.45145064]
["bitfinex-derivatives","BTCF0:USTF0",1750441737546,0.97208816,102990.0,102980.0,0.45185064]
["bitfinex-derivatives","BTCF0:USTF0",1750441737946,0.97208816,102990.0,102980.0,0.46228555]
["bitfinex-derivatives","BTCF0:USTF0",1750441738146,0.97208816,102990.0,102980.0,0.25765674]
["bitfinex-derivatives","BTCF0:USTF0",1750441738354,1.93614589,102990.0,102980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441738650,2.86254589,102990.0,102980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441739051,0.79745163,102980.0,102970.0,0.01744404]
["bitfinex-derivatives","BTCF0:USTF0",1750441739350,0.79745163,102980.0,102950.0,0.0009713]
["bitfinex-derivatives","BTCF0:USTF0",1750441739351,0.1942317,102960.0,102950.0,0.0009713]
["bitfinex-derivatives","BTCF0:USTF0",1750441739560,1.15828943,102960.0,102950.0,0.01251634]
["bitfinex-derivatives","BTCF0:USTF0",1750441739746,1.66408943,102960.0,102950.0,0.0009713]
["bitfinex-derivatives","BTCF0:USTF0",1750441739945,1.3385142,102960.0,102950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441740142,1.3385142,102960.0,102930.0,0.5059535]
["bitfinex-derivatives","BTCF0:USTF0",1750441740143,0.1942694,102940.0,102930.0,0.5059535]
["bitfinex-derivatives","BTCF0:USTF0",1750441740343,1.51912713,102940.0,102930.0,0.018478]
["bitfinex-derivatives","BTCF0:USTF0",1750441740549,1.51912713,102940.0,102930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441740550,1.66548647,102940.0,102930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441740756,0.1942883,102930.0,102920.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1750441741054,0.8320883,102930.0,102920.0,0.19527868]
["bitfinex-derivatives","BTCF0:USTF0",1750441741251,2.36078603,102930.0,102920.0,0.19527868]
["bitfinex-derivatives","BTCF0:USTF0",1750441741455,2.36078603,102930.0,102920.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1750441741754,2.55510603,102930.0,102920.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1750441741952,2.70024825,102930.0,102920.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1750441742447,2.70024825,102930.0,102920.0,0.00137158]
["bitfinex-derivatives","BTCF0:USTF0",1750441742448,2.24009052,102930.0,102920.0,0.00137158]
["bitfinex-derivatives","BTCF0:USTF0",1750441742649,2.84334825,102930.0,102920.0,0.00137158]
["bitfinex-derivatives","BTCF0:USTF0",1750441742846,0.1943259,102910.0,102900.0,0.25400062]
["bitfinex-derivatives","BTCF0:USTF0",1750441743052,0.5551259,102910.0,102900.0,0.4737134]
["bitfinex-derivatives","BTCF0:USTF0",1750441743253,1.15838363,102910.0,102900.0,0.1951292]
["bitfinex-derivatives","BTCF0:USTF0",1750441743555,1.99353563,102910.0,102900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441743746,0.1943447,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1750441744048,1.57210243,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1750441744351,2.03797561,102900.0,102890.0,0.19533546]
["bitfinex-derivatives","BTCF0:USTF0",1750441744556,1.8929647,102900.0,102890.0,0.19573546]
["bitfinex-derivatives","BTCF0:USTF0",1750441744751,0.4137,102900.0,102890.0,0.19573546]
["bitfinex-derivatives","BTCF0:USTF0",1750441744953,0.1389,102900.0,102890.0,0.88123546]
["bitfinex-derivatives","BTCF0:USTF0",1750441745250,0.002,102900.0,102890.0,1.48449319]
["bitfinex-derivatives","BTCF0:USTF0",1750441745650,0.002,102900.0,102890.0,0.88123546]
["bitfinex-derivatives","BTCF0:USTF0",1750441745851,0.002,102900.0,102890.0,1.12369319]
["bitfinex-derivatives","BTCF0:USTF0",1750441746054,0.1963447,102900.0,102890.0,0.20722474]
["bitfinex-derivatives","BTCF0:USTF0",1750441746254,0.8364447,102900.0,102890.0,0.14682474]
["bitfinex-derivatives","BTCF0:USTF0",1750441746557,0.8384447,102900.0,102890.0,0.14722474]
["bitfinex-derivatives","BTCF0:USTF0",1750441746856,0.8384447,102900.0,102890.0,0.28762474]
["bitfinex-derivatives","BTCF0:USTF0",1750441747063,0.004,102900.0,102890.0,1.54278247]
["bitfinex-derivatives","BTCF0:USTF0",1750441747254,0.004,102900.0,102890.0,1.85715847]
["bitfinex-derivatives","BTCF0:USTF0",1750441748454,0.004,102900.0,102890.0,1.25390074]
["bitfinex-derivatives","BTCF0:USTF0",1750441748655,0.004,102900.0,102890.0,1.85715847]
["bitfinex-derivatives","BTCF0:USTF0",1750441749057,0.004,102900.0,102890.0,1.80864775]
["bitfinex-derivatives","BTCF0:USTF0",1750441749449,0.457948,102930.0,102890.0,1.80864775]
["bitfinex-derivatives","BTCF0:USTF0",1750441749450,0.3608,102930.0,102920.0,0.1943072]
["bitfinex-derivatives","BTCF0:USTF0",1750441749661,0.50282178,102940.0,102930.0,0.1942883]
["bitfinex-derivatives","BTCF0:USTF0",1750441749662,0.70040387,102940.0,102930.0,0.1942883]
["bitfinex-derivatives","BTCF0:USTF0",1750441749954,0.70040387,102940.0,102930.0,0.23220848]
["bitfinex-derivatives","BTCF0:USTF0",1750441750153,0.622696,102940.0,102930.0,0.23220848]
["bitfinex-derivatives","BTCF0:USTF0",1750441750353,0.5741248,102940.0,102930.0,0.23220848]
["bitfinex-derivatives","BTCF0:USTF0",1750441750653,0.9349248,102940.0,102930.0,0.37570848]
["bitfinex-derivatives","BTCF0:USTF0",1750441751052,0.5851248,102940.0,102930.0,0.37670848]
["bitfinex-derivatives","BTCF0:USTF0",1750441751252,0.9459248,102940.0,102930.0,0.37670848]
["bitfinex-derivatives","BTCF0:USTF0",1750441751561,0.011,102940.0,102930.0,1.32076621]
["bitfinex-derivatives","BTCF0:USTF0",1750441751752,0.2052693,102940.0,102930.0,2.53908621]
["bitfinex-derivatives","BTCF0:USTF0",1750441751946,0.2052693,102940.0,102930.0,1.88731776]
["bitfinex-derivatives","BTCF0:USTF0",1750441752151,0.1942693,102940.0,102930.0,2.63668339]
["bitfinex-derivatives","BTCF0:USTF0",1750441752451,0.1942693,102940.0,102930.0,2.99848339]
["bitfinex-derivatives","BTCF0:USTF0",1750441752452,0.2012693,102940.0,102930.0,2.99848339]
["bitfinex-derivatives","BTCF0:USTF0",1750441752655,0.007,102940.0,102930.0,2.39522566]
["bitfinex-derivatives","BTCF0:USTF0",1750441752856,0.01674165,102950.0,102940.0,0.1942692]
["bitfinex-derivatives","BTCF0:USTF0",1750441753053,0.01674165,102950.0,102940.0,2.13916584]
["bitfinex-derivatives","BTCF0:USTF0",1750441753354,0.01674165,102950.0,102940.0,1.53590811]
["bitfinex-derivatives","BTCF0:USTF0",1750441753556,0.21099195,102950.0,102940.0,3.15304584]
["bitfinex-derivatives","BTCF0:USTF0",1750441753756,0.21099195,102950.0,102940.0,1.94488584]
["bitfinex-derivatives","BTCF0:USTF0",1750441753956,0.21099195,102950.0,102940.0,2.06292811]
["bitfinex-derivatives","BTCF0:USTF0",1750441754165,0.01674165,102950.0,102940.0,2.66578584]
["bitfinex-derivatives","BTCF0:USTF0",1750441754350,0.01874165,102950.0,102940.0,2.99578584]
["bitfinex-derivatives","BTCF0:USTF0",1750441754566,0.02374165,102950.0,102940.0,2.99718584]
["bitfinex-derivatives","BTCF0:USTF0",1750441754750,0.02374165,102950.0,102940.0,1.18592811]
["bitfinex-derivatives","BTCF0:USTF0",1750441754955,0.02374165,102950.0,102940.0,3.19114584]
["bitfinex-derivatives","BTCF0:USTF0",1750441755255,0.02374165,102950.0,102940.0,3.14223512]
["bitfinex-derivatives","BTCF0:USTF0",1750441755459,0.02374165,102950.0,102940.0,3.14263512]
["bitfinex-derivatives","BTCF0:USTF0",1750441755655,0.02374165,102950.0,102940.0,3.39263512]
["bitfinex-derivatives","BTCF0:USTF0",1750441757163,0.02374165,102950.0,102940.0,3.14263512]
["bitfinex-derivatives","BTCF0:USTF0",1750441757560,0.02374165,102950.0,102940.0,1.93495512]
["bitfinex-derivatives","BTCF0:USTF0",1750441757864,0.02374165,102950.0,102940.0,3.14119512]
["bitfinex-derivatives","BTCF0:USTF0",1750441758052,0.02374165,102950.0,102940.0,3.3426844]
["bitfinex-derivatives","BTCF0:USTF0",1750441758253,0.01596557,102970.0,102960.0,0.1942315]
["bitfinex-derivatives","BTCF0:USTF0",1750441758462,0.21017817,102970.0,102960.0,2.55074923]
["bitfinex-derivatives","BTCF0:USTF0",1750441758660,0.21017817,102970.0,102960.0,2.68354923]
["bitfinex-derivatives","BTCF0:USTF0",1750441758869,0.01596557,102970.0,102960.0,3.28680696]
["bitfinex-derivatives","BTCF0:USTF0",1750441759159,0.01596557,102970.0,102960.0,2.68354923]
["bitfinex-derivatives","BTCF0:USTF0",1750441759361,0.01596557,102970.0,102960.0,3.04434923]
["bitfinex-derivatives","BTCF0:USTF0",1750441759560,0.007,102970.0,102960.0,3.64860696]
["bitfinex-derivatives","BTCF0:USTF0",1750441759867,0.01117407,102970.0,102960.0,3.04534923]
["bitfinex-derivatives","BTCF0:USTF0",1750441760365,0.00917407,102970.0,102960.0,3.04358923]
["bitfinex-derivatives","BTCF0:USTF0",1750441760861,0.01317407,102970.0,102960.0,3.04358923]
["bitfinex-derivatives","BTCF0:USTF0",1750441761056,0.01317407,102970.0,102960.0,2.99507851]
["bitfinex-derivatives","BTCF0:USTF0",1750441761564,0.20738667,102970.0,102960.0,3.28243851]
["bitfinex-derivatives","BTCF0:USTF0",1750441761863,0.01317407,102970.0,102960.0,3.30012534]
["bitfinex-derivatives","BTCF0:USTF0",1750441764162,0.01317407,102970.0,102960.0,3.25161462]
["bitfinex-derivatives","BTCF0:USTF0",1750441764768,0.20738667,102970.0,102960.0,3.25161462]
["bitfinex-derivatives","BTCF0:USTF0",1750441765068,0.01317407,102970.0,102960.0,3.25209254]
["bitfinex-derivatives","BTCF0:USTF0",1750441765269,0.01317407,102970.0,102960.0,4.04959027]
["bitfinex-derivatives","BTCF0:USTF0",1750441765768,0.01317407,102970.0,102960.0,3.44633254]
["bitfinex-derivatives","BTCF0:USTF0",1750441765960,0.20738667,102970.0,102960.0,0.72187481]
["bitfinex-derivatives","BTCF0:USTF0",1750441766165,0.01317407,102970.0,102960.0,2.88841254]
["bitfinex-derivatives","BTCF0:USTF0",1750441766368,0.20738667,102970.0,102960.0,1.97337254]
["bitfinex-derivatives","BTCF0:USTF0",1750441766576,0.20738667,102970.0,102960.0,2.88841254]
["bitfinex-derivatives","BTCF0:USTF0",1750441766866,0.00617407,102970.0,102960.0,2.88801254]
["bitfinex-derivatives","BTCF0:USTF0",1750441767063,0.00817407,102970.0,102960.0,2.88841254]
["bitfinex-derivatives","BTCF0:USTF0",1750441767266,0.00817407,102970.0,102960.0,2.79120248]
["bitfinex-derivatives","BTCF0:USTF0",1750441769869,0.00417407,102970.0,102960.0,3.58849171]
["bitfinex-derivatives","BTCF0:USTF0",1750441770270,0.00417407,102970.0,102960.0,2.93672326]
["bitfinex-derivatives","BTCF0:USTF0",1750441770965,0.19838667,102970.0,102960.0,1.64125398]
["bitfinex-derivatives","BTCF0:USTF0",1750441771172,0.47858667,102970.0,102960.0,2.68865398]
["bitfinex-derivatives","BTCF0:USTF0",1750441771366,0.85521124,102970.0,102960.0,1.27996475]
["bitfinex-derivatives","BTCF0:USTF0",1750441771567,0.85521124,102970.0,102960.0,1.41459625]
["bitfinex-derivatives","BTCF0:USTF0",1750441771762,0.85521124,102970.0,102960.0,0.95340475]
["bitfinex-derivatives","BTCF0:USTF0",1750441771973,0.85521124,102970.0,102960.0,0.93380475]
["bitfinex-derivatives","BTCF0:USTF0",1750441772274,0.85721124,102970.0,102960.0,1.12563625]
["bitfinex-derivatives","BTCF0:USTF0",1750441772469,0.85921124,102970.0,102960.0,1.72829398]
["bitfinex-derivatives","BTCF0:USTF0",1750441772669,0.49841124,102970.0,102960.0,1.72829398]
["bitfinex-derivatives","BTCF0:USTF0",1750441773267,0.49941124,102970.0,102960.0,1.07652553]
["bitfinex-derivatives","BTCF0:USTF0",1750441773571,0.49741124,102970.0,102960.0,1.07652553]
["bitfinex-derivatives","BTCF0:USTF0",1750441773773,0.86221124,102970.0,102960.0,0.88229403]
["bitfinex-derivatives","BTCF0:USTF0",1750441774168,0.86221124,102970.0,102960.0,1.07652553]
["bitfinex-derivatives","BTCF0:USTF0",1750441774363,0.86221124,102970.0,102960.0,0.88229403]
["bitfinex-derivatives","BTCF0:USTF0",1750441774975,0.86221124,102970.0,102960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441774976,1.46546897,102970.0,102960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441775275,0.1942315,102960.0,102950.0,1.45863956]
["bitfinex-derivatives","BTCF0:USTF0",1750441775472,0.6121315,102960.0,102950.0,2.46269729]
["bitfinex-derivatives","BTCF0:USTF0",1750441775672,0.4179,102960.0,102950.0,2.61269729]
["bitfinex-derivatives","BTCF0:USTF0",1750441776375,0.1391,102960.0,102950.0,2.69878657]
["bitfinex-derivatives","BTCF0:USTF0",1750441776678,0.002,102960.0,102950.0,2.83288657]
["bitfinex-derivatives","BTCF0:USTF0",1750441776869,0.004,102960.0,102950.0,2.83288657]
["bitfinex-derivatives","BTCF0:USTF0",1750441777064,0.004,102960.0,102950.0,2.22962884]
["bitfinex-derivatives","BTCF0:USTF0",1750441777271,0.004,102960.0,102950.0,2.83288657]
["bitfinex-derivatives","BTCF0:USTF0",1750441777978,0.29939864,102970.0,102960.0,0.1942315]
["bitfinex-derivatives","BTCF0:USTF0",1750441778171,0.49361124,102970.0,102960.0,1.46603753]
["bitfinex-derivatives","BTCF0:USTF0",1750441778571,0.29939864,102970.0,102960.0,1.46603753]
["bitfinex-derivatives","BTCF0:USTF0",1750441778969,0.49361124,102970.0,102960.0,1.46603753]
["bitfinex-derivatives","BTCF0:USTF0",1750441779376,0.29939864,102970.0,102960.0,1.41752681]
["bitfinex-derivatives","BTCF0:USTF0",1750441779571,0.01999864,102970.0,102960.0,1.41752681]
["bitfinex-derivatives","BTCF0:USTF0",1750441779767,0.02199864,102970.0,102960.0,2.29558454]
["bitfinex-derivatives","BTCF0:USTF0",1750441780085,0.02199864,102970.0,102960.0,2.52840466]
["bitfinex-derivatives","BTCF0:USTF0",1750441780275,0.01999864,102970.0,102960.0,2.58639757]
["bitfinex-derivatives","BTCF0:USTF0",1750441780477,0.01999864,102970.0,102960.0,1.37988211]
["bitfinex-derivatives","BTCF0:USTF0",1750441780774,0.01999864,102970.0,102960.0,1.1337692]
["bitfinex-derivatives","BTCF0:USTF0",1750441780974,0.97971154,102970.0,102960.0,1.64326908]
["bitfinex-derivatives","BTCF0:USTF0",1750441781282,0.61891154,102970.0,102960.0,1.44426908]
["bitfinex-derivatives","BTCF0:USTF0",1750441781480,0.61891154,102970.0,102960.0,1.44666908]
["bitfinex-derivatives","BTCF0:USTF0",1750441781682,0.61891154,102970.0,102960.0,1.44626908]
["bitfinex-derivatives","BTCF0:USTF0",1750441781881,0.61891154,102970.0,102960.0,1.44526908]
["bitfinex-derivatives","BTCF0:USTF0",1750441782082,0.61891154,102970.0,102960.0,1.44566908]
["bitfinex-derivatives","BTCF0:USTF0",1750441782282,0.61891154,102970.0,102960.0,1.44526908]
["bitfinex-derivatives","BTCF0:USTF0",1750441782480,0.97971154,102970.0,102960.0,1.39675836]
["bitfinex-derivatives","BTCF0:USTF0",1750441782682,0.97971154,102970.0,102960.0,1.39635836]
["bitfinex-derivatives","BTCF0:USTF0",1750441782975,0.98171154,102970.0,102960.0,1.39475836]
["bitfinex-derivatives","BTCF0:USTF0",1750441783181,0.98171154,102970.0,102960.0,1.2792]
["bitfinex-derivatives","BTCF0:USTF0",1750441783477,0.97971154,102970.0,102960.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1750441783674,1.58496927,102970.0,102960.0,0.08089042]
["bitfinex-derivatives","BTCF0:USTF0",1750441783878,0.1942318,102960.0,102950.0,0.2913679]
["bitfinex-derivatives","BTCF0:USTF0",1750441784079,0.6896318,102960.0,102950.0,1.1986879]
["bitfinex-derivatives","BTCF0:USTF0",1750441784885,0.6896318,102960.0,102950.0,1.1501254]
["bitfinex-derivatives","BTCF0:USTF0",1750441785183,1.29288953,102960.0,102950.0,0.1942434]
["bitfinex-derivatives","BTCF0:USTF0",1750441785378,1.29288953,102960.0,102950.0,0.14573268]
["bitfinex-derivatives","BTCF0:USTF0",1750441785379,0.6926318,102960.0,102950.0,0.14573268]
["bitfinex-derivatives","BTCF0:USTF0",1750441785577,0.1376,102960.0,102950.0,1.10979041]
["bitfinex-derivatives","BTCF0:USTF0",1750441785781,0.1376,102960.0,102950.0,1.46979041]
["bitfinex-derivatives","BTCF0:USTF0",1750441786080,0.3318317,102960.0,102950.0,1.60879041]
["bitfinex-derivatives","BTCF0:USTF0",1750441786380,0.3358317,102960.0,102950.0,1.60879041]
["bitfinex-derivatives","BTCF0:USTF0",1750441786584,0.3358317,102960.0,102950.0,2.47679041]
["bitfinex-derivatives","BTCF0:USTF0",1750441786984,0.3288317,102960.0,102950.0,2.47679041]
["bitfinex-derivatives","BTCF0:USTF0",1750441787182,0.4711317,102960.0,102950.0,2.47679041]
["bitfinex-derivatives","BTCF0:USTF0",1750441787389,0.4711317,102960.0,102950.0,1.51237268]
["bitfinex-derivatives","BTCF0:USTF0",1750441787885,0.4731317,102960.0,102950.0,1.51237268]
["bitfinex-derivatives","BTCF0:USTF0",1750441788078,0.2789,102960.0,102950.0,2.51643041]
["bitfinex-derivatives","BTCF0:USTF0",1750441788580,0.2789,102960.0,102950.0,2.46791969]
["bitfinex-derivatives","BTCF0:USTF0",1750441788988,0.4731317,102960.0,102950.0,2.46791969]
["bitfinex-derivatives","BTCF0:USTF0",1750441789780,0.2809,102960.0,102950.0,2.60661969]
["bitfinex-derivatives","BTCF0:USTF0",1750441790288,0.4731315,102960.0,102950.0,2.74711969]
["bitfinex-derivatives","BTCF0:USTF0",1750441790585,0.1366,102960.0,102950.0,2.74711969]
["bitfinex-derivatives","BTCF0:USTF0",1750441790775,0.002,102960.0,102950.0,2.74711969]
["bitfinex-derivatives","BTCF0:USTF0",1750441790980,0.002,102960.0,102950.0,2.93009981]
["bitfinex-derivatives","BTCF0:USTF0",1750441791183,0.00817407,102960.0,102950.0,2.93009981]
["bitfinex-derivatives","BTCF0:USTF0",1750441791377,0.00817407,102960.0,102950.0,2.98809272]
["bitfinex-derivatives","BTCF0:USTF0",1750441791583,0.00817407,102960.0,102950.0,3.08511286]
["bitfinex-derivatives","BTCF0:USTF0",1750441792384,0.00817407,102960.0,102950.0,3.04653274]
["bitfinex-derivatives","BTCF0:USTF0",1750441792587,0.001,102980.0,102970.0,0.1942126]
["bitfinex-derivatives","BTCF0:USTF0",1750441792895,0.001,102980.0,102970.0,2.48760156]
["bitfinex-derivatives","BTCF0:USTF0",1750441793096,0.1951938,102980.0,102970.0,2.54760156]
["bitfinex-derivatives","BTCF0:USTF0",1750441793391,0.001,102980.0,102970.0,2.54760156]
["bitfinex-derivatives","BTCF0:USTF0",1750441793586,0.001,102980.0,102970.0,2.90840156]
["bitfinex-derivatives","BTCF0:USTF0",1750441793792,0.132,103000.0,102990.0,0.1941749]
["bitfinex-derivatives","BTCF0:USTF0",1750441793989,0.1425,103000.0,102990.0,2.66203263]
["bitfinex-derivatives","BTCF0:USTF0",1750441794194,0.4827441,103010.0,103000.0,0.1941561]
["bitfinex-derivatives","BTCF0:USTF0",1750441794389,0.4311,103010.0,103000.0,0.79741383]
["bitfinex-derivatives","BTCF0:USTF0",1750441794599,0.4311,103010.0,103000.0,1.10970311]
["bitfinex-derivatives","BTCF0:USTF0",1750441794895,0.4311,103010.0,103000.0,1.48970311]
["bitfinex-derivatives","BTCF0:USTF0",1750441795192,0.6252372,103010.0,103000.0,0.50644538]
["bitfinex-derivatives","BTCF0:USTF0",1750441795383,0.6252372,103010.0,103000.0,1.32872538]
["bitfinex-derivatives","BTCF0:USTF0",1750441795792,0.6252372,103010.0,103000.0,1.34812976]
["bitfinex-derivatives","BTCF0:USTF0",1750441795793,0.4311,103010.0,103000.0,1.34812976]
["bitfinex-derivatives","BTCF0:USTF0",1750441795996,0.2858,103010.0,103000.0,2.31218749]
["bitfinex-derivatives","BTCF0:USTF0",1750441796197,0.001,103010.0,103000.0,2.58218749]
["bitfinex-derivatives","BTCF0:USTF0",1750441796696,0.1951373,103010.0,103000.0,2.58218749]
["bitfinex-derivatives","BTCF0:USTF0",1750441796991,0.4837373,103010.0,103000.0,2.22138749]
["bitfinex-derivatives","BTCF0:USTF0",1750441797193,0.2896,103010.0,103000.0,3.00008745]
["bitfinex-derivatives","BTCF0:USTF0",1750441797391,0.1443,103010.0,103000.0,2.66008745]
["bitfinex-derivatives","BTCF0:USTF0",1750441797593,0.002,103010.0,103000.0,2.97157673]
["bitfinex-derivatives","BTCF0:USTF0",1750441797785,0.002,103010.0,103000.0,3.78900246]
["bitfinex-derivatives","BTCF0:USTF0",1750441797989,0.01580328,103030.0,103020.0,0.1941184]
["bitfinex-derivatives","BTCF0:USTF0",1750441798189,0.01580328,103030.0,103020.0,2.44029613]
["bitfinex-derivatives","BTCF0:USTF0",1750441798589,0.01580328,103030.0,103020.0,2.71029613]
["bitfinex-derivatives","BTCF0:USTF0",1750441798790,0.001,103040.0,103030.0,0.1940996]
["bitfinex-derivatives","BTCF0:USTF0",1750441799098,0.001,103040.0,103030.0,1.68673013]
["bitfinex-derivatives","BTCF0:USTF0",1750441799297,0.1950807,103040.0,103030.0,1.82263013]
["bitfinex-derivatives","BTCF0:USTF0",1750441799500,0.3366807,103040.0,103030.0,1.96793013]
["bitfinex-derivatives","BTCF0:USTF0",1750441800291,0.3366807,103040.0,103030.0,1.0252728]
["bitfinex-derivatives","BTCF0:USTF0",1750441800497,0.8436807,103040.0,103030.0,0.0176928]
["bitfinex-derivatives","BTCF0:USTF0",1750441800691,0.1941184,103020.0,103010.0,0.01740373]
["bitfinex-derivatives","BTCF0:USTF0",1750441800896,0.79737613,103020.0,103010.0,0.01740373]
["bitfinex-derivatives","BTCF0:USTF0",1750441801103,0.3373184,103020.0,103010.0,0.01820373]
["bitfinex-derivatives","BTCF0:USTF0",1750441801396,0.1941561,103000.0,102990.0,1.19826648]
["bitfinex-derivatives","BTCF0:USTF0",1750441801598,0.5549561,103000.0,102990.0,0.29862648]
["bitfinex-derivatives","BTCF0:USTF0",1750441801798,0.8426561,103000.0,102990.0,0.29862648]
["bitfinex-derivatives","BTCF0:USTF0",1750441802003,0.8426561,103000.0,102990.0,0.29902648]
["bitfinex-derivatives","BTCF0:USTF0",1750441802299,0.8426561,103000.0,102990.0,0.49280148]
["bitfinex-derivatives","BTCF0:USTF0",1750441802598,0.4818561,103000.0,102990.0,0.81561921]
["bitfinex-derivatives","BTCF0:USTF0",1750441802797,0.7165115,103010.0,103000.0,0.1941561]
["bitfinex-derivatives","BTCF0:USTF0",1750441803000,1.0042115,103010.0,103000.0,1.07825383]
["bitfinex-derivatives","BTCF0:USTF0",1750441803200,0.5948732,103010.0,103000.0,0.4749961]
["bitfinex-derivatives","BTCF0:USTF0",1750441803504,0.0159461,103010.0,103000.0,1.44905383]
["bitfinex-derivatives","BTCF0:USTF0",1750441803701,0.6562525,103020.0,103010.0,0.14562658]
["bitfinex-derivatives","BTCF0:USTF0",1750441804003,0.6562525,103020.0,103010.0,0.86672674]
["bitfinex-derivatives","BTCF0:USTF0",1750441804197,0.2704,103020.0,103010.0,2.12572674]
["bitfinex-derivatives","BTCF0:USTF0",1750441804403,0.1351,103020.0,103010.0,2.16232674]
["bitfinex-derivatives","BTCF0:USTF0",1750441804601,0.4264708,103030.0,103020.0,0.1941184]
["bitfinex-derivatives","BTCF0:USTF0",1750441804903,0.1351,103030.0,103020.0,1.15817613]
["bitfinex-derivatives","BTCF0:USTF0",1750441805099,0.52981998,103040.0,103030.0,0.1940996]
["bitfinex-derivatives","BTCF0:USTF0",1750441805298,0.42230058,103040.0,103030.0,2.51671733]
["bitfinex-derivatives","BTCF0:USTF0",1750441805600,0.01710058,103040.0,103030.0,2.98561733]
["bitfinex-derivatives","BTCF0:USTF0",1750441805805,0.01613422,103060.0,103050.0,0.1940619]
["bitfinex-derivatives","BTCF0:USTF0",1750441806004,0.20941782,103060.0,103050.0,2.1631019]
["bitfinex-derivatives","BTCF0:USTF0",1750441806301,0.01537472,103060.0,103050.0,2.7031087]
["bitfinex-derivatives","BTCF0:USTF0",1750441806703,0.01537472,103060.0,103050.0,2.65459798]
["bitfinex-derivatives","BTCF0:USTF0",1750441807111,0.02037472,103060.0,103050.0,2.65459798]
["bitfinex-derivatives","BTCF0:USTF0",1750441807305,0.009,103060.0,103050.0,2.65459798]
["bitfinex-derivatives","BTCF0:USTF0",1750441807606,0.009,103060.0,103050.0,2.79119798]
["bitfinex-derivatives","BTCF0:USTF0",1750441808199,0.009,103060.0,103050.0,1.95641118]
["bitfinex-derivatives","BTCF0:USTF0",1750441808393,0.009,103060.0,103050.0,0.27555118]
["bitfinex-derivatives","BTCF0:USTF0",1750441808601,0.009,103060.0,103050.0,2.13608891]
["bitfinex-derivatives","BTCF0:USTF0",1750441808800,0.2030431,103060.0,103050.0,2.04093118]
["bitfinex-derivatives","BTCF0:USTF0",1750441809100,0.2030431,103060.0,103050.0,0.89656]
["bitfinex-derivatives","BTCF0:USTF0",1750441809101,0.5638431,103060.0,103050.0,0.89656]
["bitfinex-derivatives","BTCF0:USTF0",1750441809301,0.8408431,103060.0,103050.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1750441809700,1.29857133,103060.0,103030.0,1.10756147]
["bitfinex-derivatives","BTCF0:USTF0",1750441809899,0.5548808,103040.0,103030.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1750441810198,0.5548808,103040.0,103020.0,1.98123667]
["bitfinex-derivatives","BTCF0:USTF0",1750441810199,0.1940996,103030.0,103020.0,1.98123667]
["bitfinex-derivatives","BTCF0:USTF0",1750441810401,0.6112996,103030.0,103020.0,2.04123667]
["bitfinex-derivatives","BTCF0:USTF0",1750441810703,0.6112996,103030.0,103020.0,1.78712007]
["bitfinex-derivatives","BTCF0:USTF0",1750441810907,0.6112996,103030.0,103020.0,0.01736007]
["bitfinex-derivatives","BTCF0:USTF0",1750441811110,0.6112996,103030.0,103020.0,0.01776007]
["bitfinex-derivatives","BTCF0:USTF0",1750441811403,0.98804737,103030.0,103020.0,0.01776007]
["bitfinex-derivatives","BTCF0:USTF0",1750441811702,0.62724737,103030.0,103020.0,0.21187847]
["bitfinex-derivatives","BTCF0:USTF0",1750441811902,0.62724737,103030.0,103020.0,0.21147847]
["bitfinex-derivatives","BTCF0:USTF0",1750441812104,0.98804737,103030.0,103020.0,0.21187847]
["bitfinex-derivatives","BTCF0:USTF0",1750441812607,0.98804737,103030.0,103020.0,0.21287847]
["bitfinex-derivatives","BTCF0:USTF0",1750441812808,0.98804737,103030.0,103020.0,0.16536775]
["bitfinex-derivatives","BTCF0:USTF0",1750441813004,0.62724737,103030.0,103020.0,0.16536775]
["bitfinex-derivatives","BTCF0:USTF0",1750441813212,0.98804737,103030.0,103020.0,0.16536775]
["bitfinex-derivatives","BTCF0:USTF0",1750441813610,0.98904737,103030.0,103020.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1750441813798,0.99004737,103030.0,103020.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1750441814107,0.99004737,103030.0,103020.0,0.2545184]
["bitfinex-derivatives","BTCF0:USTF0",1750441815300,1.67237451,103030.0,103020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441815502,0.1941184,103020.0,103010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441815803,0.20984934,103000.0,102990.0,0.32783007]
["bitfinex-derivatives","BTCF0:USTF0",1750441816003,0.57064934,103000.0,102990.0,0.32863007]
["bitfinex-derivatives","BTCF0:USTF0",1750441816211,0.57064934,103000.0,102990.0,0.34644458]
["bitfinex-derivatives","BTCF0:USTF0",1750441816405,0.48804934,103000.0,102990.0,0.32823007]
["bitfinex-derivatives","BTCF0:USTF0",1750441816599,0.15079324,103000.0,102990.0,1.18466281]
["bitfinex-derivatives","BTCF0:USTF0",1750441816807,0.01569324,103000.0,102990.0,1.96424681]
["bitfinex-derivatives","BTCF0:USTF0",1750441817116,0.01569324,103000.0,102990.0,1.11936367]
["bitfinex-derivatives","BTCF0:USTF0",1750441817309,0.01569324,103000.0,102990.0,0.66976367]
["bitfinex-derivatives","BTCF0:USTF0",1750441817509,0.01569324,103000.0,102990.0,0.85056367]
["bitfinex-derivatives","BTCF0:USTF0",1750441817705,0.01569324,103000.0,102990.0,1.27876281]
["bitfinex-derivatives","BTCF0:USTF0",1750441817906,0.01569324,103000.0,102990.0,1.75006281]
["bitfinex-derivatives","BTCF0:USTF0",1750441818510,0.34494924,103000.0,102990.0,1.70151931]
["bitfinex-derivatives","BTCF0:USTF0",1750441818712,0.49264924,103000.0,102990.0,0.61437847]
["bitfinex-derivatives","BTCF0:USTF0",1750441818915,0.43239324,103000.0,102990.0,0.70586775]
["bitfinex-derivatives","BTCF0:USTF0",1750441819212,0.43239324,103000.0,102990.0,1.18521039]
["bitfinex-derivatives","BTCF0:USTF0",1750441819413,0.43239324,103000.0,102990.0,1.18061039]
["bitfinex-derivatives","BTCF0:USTF0",1750441819616,0.43339324,103000.0,102990.0,1.18061039]
["bitfinex-derivatives","BTCF0:USTF0",1750441819813,0.43339324,103000.0,102990.0,1.17761039]
["bitfinex-derivatives","BTCF0:USTF0",1750441820314,0.43339324,103000.0,102990.0,1.17861039]
["bitfinex-derivatives","BTCF0:USTF0",1750441820510,0.62754924,103000.0,102990.0,0.75041125]
["bitfinex-derivatives","BTCF0:USTF0",1750441820706,0.63072331,103000.0,102990.0,0.75001125]
["bitfinex-derivatives","BTCF0:USTF0",1750441820912,0.63072331,103000.0,102990.0,0.75141125]
["bitfinex-derivatives","BTCF0:USTF0",1750441821313,0.43656731,103000.0,102990.0,0.75141125]
["bitfinex-derivatives","BTCF0:USTF0",1750441821806,0.63072331,103000.0,102990.0,0.39061125]
["bitfinex-derivatives","BTCF0:USTF0",1750441822005,0.63072331,103000.0,102990.0,0.70290053]
["bitfinex-derivatives","BTCF0:USTF0",1750441822212,0.63072331,103000.0,102990.0,0.34210053]
["bitfinex-derivatives","BTCF0:USTF0",1750441822613,1.56593507,103000.0,102990.0,0.0198336]
["bitfinex-derivatives","BTCF0:USTF0",1750441822912,1.56593507,103000.0,102990.0,0.2140085]
["bitfinex-derivatives","BTCF0:USTF0",1750441822913,0.99152331,103000.0,102990.0,0.2140085]
["bitfinex-derivatives","BTCF0:USTF0",1750441823109,0.43656731,103000.0,102990.0,1.00300764]
["bitfinex-derivatives","BTCF0:USTF0",1750441823310,0.63072331,103000.0,102990.0,0.2340085]
["bitfinex-derivatives","BTCF0:USTF0",1750441823514,0.63172331,103000.0,102990.0,1.4849685]
["bitfinex-derivatives","BTCF0:USTF0",1750441823709,0.63272331,103000.0,102990.0,1.2897936]
["bitfinex-derivatives","BTCF0:USTF0",1750441823909,0.99352331,103000.0,102990.0,0.0178336]
["bitfinex-derivatives","BTCF0:USTF0",1750441824111,0.63272331,103000.0,102990.0,0.0178336]
["bitfinex-derivatives","BTCF0:USTF0",1750441824311,0.99352331,103000.0,102990.0,0.0174336]
["bitfinex-derivatives","BTCF0:USTF0",1750441824516,0.99352331,103000.0,102990.0,0.0178336]
["bitfinex-derivatives","BTCF0:USTF0",1750441824909,0.1941749,102990.0,102980.0,2.0100139]
["bitfinex-derivatives","BTCF0:USTF0",1750441825109,0.8446749,102990.0,102980.0,1.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1750441825417,1.0388749,102990.0,102980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441825715,0.1941937,102980.0,102970.0,0.01765123]
["bitfinex-derivatives","BTCF0:USTF0",1750441826017,1.42784412,102980.0,102970.0,0.02765123]
["bitfinex-derivatives","BTCF0:USTF0",1750441826215,1.06704412,102980.0,102970.0,0.02765123]
["bitfinex-derivatives","BTCF0:USTF0",1750441826419,0.99964498,102980.0,102970.0,0.22186383]
["bitfinex-derivatives","BTCF0:USTF0",1750441826618,0.9838937,102980.0,102970.0,0.22186383]
["bitfinex-derivatives","BTCF0:USTF0",1750441826814,0.9858937,102980.0,102970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750441827011,1.00172373,102980.0,102970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750441827212,1.00172373,102980.0,102970.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750441827614,1.00172373,102980.0,102970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441827919,1.00172373,102980.0,102970.0,0.00228439]
["bitfinex-derivatives","BTCF0:USTF0",1750441830533,2.31892287,102980.0,102970.0,0.00228439]
["bitfinex-derivatives","BTCF0:USTF0",1750441830737,2.9090454,102980.0,102970.0,0.00228439]
["bitfinex-derivatives","BTCF0:USTF0",1750441830939,2.9090454,102980.0,102950.0,0.1960216]
["bitfinex-derivatives","BTCF0:USTF0",1750441830940,0.1942315,102960.0,102950.0,0.1960216]
["bitfinex-derivatives","BTCF0:USTF0",1750441831142,0.57086519,102960.0,102950.0,0.1960216]
["bitfinex-derivatives","BTCF0:USTF0",1750441831431,0.71266519,102960.0,102950.0,0.1956216]
["bitfinex-derivatives","BTCF0:USTF0",1750441831639,0.85486519,102960.0,102950.0,0.1956216]
["bitfinex-derivatives","BTCF0:USTF0",1750441831837,1.00286519,102960.0,102950.0,0.0013713]
["bitfinex-derivatives","BTCF0:USTF0",1750441832237,1.00286519,102960.0,102950.0,0.0009713]
["bitfinex-derivatives","BTCF0:USTF0",1750441832437,1.00286519,102960.0,102950.0,0.0013713]
["bitfinex-derivatives","BTCF0:USTF0",1750441832438,1.00886519,102960.0,102950.0,0.0013713]
["bitfinex-derivatives","BTCF0:USTF0",1750441832837,0.64806519,102960.0,102950.0,0.799031]
["bitfinex-derivatives","BTCF0:USTF0",1750441833137,0.64806519,102960.0,102950.0,0.1956216]
["bitfinex-derivatives","BTCF0:USTF0",1750441833334,0.64806519,102960.0,102950.0,0.0013713]
["bitfinex-derivatives","BTCF0:USTF0",1750441833543,1.00886519,102960.0,102950.0,0.0013713]
["bitfinex-derivatives","BTCF0:USTF0",1750441833732,1.61227459,102960.0,102950.0,0.0009713]
["bitfinex-derivatives","BTCF0:USTF0",1750441834039,1.61227459,102960.0,102950.0,0.0013713]
["bitfinex-derivatives","BTCF0:USTF0",1750441834337,1.80653059,102960.0,102950.0,0.0009713]
["bitfinex-derivatives","BTCF0:USTF0",1750441834539,1.80653059,102960.0,102950.0,0.0013713]
["bitfinex-derivatives","BTCF0:USTF0",1750441834738,1.80653059,102960.0,102950.0,0.0009713]
["bitfinex-derivatives","BTCF0:USTF0",1750441834938,1.80653059,102960.0,102950.0,0.0013713]
["bitfinex-derivatives","BTCF0:USTF0",1750441835829,1.81070466,102960.0,102950.0,0.0013713]
["bitfinex-derivatives","BTCF0:USTF0",1750441836342,1.61644866,102960.0,102950.0,0.0013713]
["bitfinex-derivatives","BTCF0:USTF0",1750441840145,1.42221716,102960.0,102950.0,0.0013713]
["bitfinex-derivatives","BTCF0:USTF0",1750441840343,1.61644866,102960.0,102950.0,0.0013713]
["bitfinex-derivatives","BTCF0:USTF0",1750441841449,1.81070466,102960.0,102950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750441841649,0.1942692,102940.0,102930.0,0.1942867]
["bitfinex-derivatives","BTCF0:USTF0",1750441841841,0.1942881,102930.0,102920.0,0.90300958]
["bitfinex-derivatives","BTCF0:USTF0",1750441842043,0.1942881,102930.0,102920.0,1.21300958]
["bitfinex-derivatives","BTCF0:USTF0",1750441842538,0.1942881,102930.0,102920.0,1.57380958]
["bitfinex-derivatives","BTCF0:USTF0",1750441842739,0.1942881,102930.0,102920.0,1.59242513]
["bitfinex-derivatives","BTCF0:USTF0",1750441842950,0.1942881,102930.0,102920.0,2.19683453]
["bitfinex-derivatives","BTCF0:USTF0",1750441843142,0.1942881,102930.0,102920.0,1.73888303]
["bitfinex-derivatives","BTCF0:USTF0",1750441843337,1.1584975,102930.0,102920.0,0.61828713]
["bitfinex-derivatives","BTCF0:USTF0",1750441843540,0.8325881,102930.0,102920.0,0.59967158]
["bitfinex-derivatives","BTCF0:USTF0",1750441843738,0.8325881,102930.0,102920.0,0.00197158]
["bitfinex-derivatives","BTCF0:USTF0",1750441844251,0.1942881,102930.0,102920.0,0.09116661]
["bitfinex-derivatives","BTCF0:USTF0",1750441844446,0.1942881,102930.0,102920.0,0.54847848]
["bitfinex-derivatives","BTCF0:USTF0",1750441844751,0.1942881,102930.0,102920.0,1.51608788]
["bitfinex-derivatives","BTCF0:USTF0",1750441845051,0.1942881,102930.0,102920.0,2.20721848]
["bitfinex-derivatives","BTCF0:USTF0",1750441845350,0.1942881,102930.0,102920.0,2.81062788]
["bitfinex-derivatives","BTCF0:USTF0",1750441848251,0.1942881,102930.0,102920.0,2.82942396]
["bitfinex-derivatives","BTCF0:USTF0",1750441850146,0.0485643,102950.0,102920.0,3.28709896]
["bitfinex-derivatives","BTCF0:USTF0",1750441850352,0.01583369,102960.0,102950.0,0.1942502]
["bitfinex-derivatives","BTCF0:USTF0",1750441850353,0.30719979,102960.0,102950.0,0.1942502]
["bitfinex-derivatives","BTCF0:USTF0",1750441850550,0.01583369,102960.0,102950.0,2.6092196]
["bitfinex-derivatives","BTCF0:USTF0",1750441850743,0.01583369,102960.0,102950.0,2.9792196]
["bitfinex-derivatives","BTCF0:USTF0",1750441850944,0.01354904,102960.0,102950.0,2.3758102]
["bitfinex-derivatives","BTCF0:USTF0",1750441851151,0.20778034,102960.0,102950.0,2.9792196]
["bitfinex-derivatives","BTCF0:USTF0",1750441852053,0.01354904,102960.0,102950.0,2.9792196]
["bitfinex-derivatives","BTCF0:USTF0",1750441852250,0.20778034,102960.0,102950.0,2.9792196]
["bitfinex-derivatives","BTCF0:USTF0",1750441852549,0.01354904,102960.0,102950.0,2.9792196]
["bitfinex-derivatives","BTCF0:USTF0",1750441852754,0.01954904,102960.0,102950.0,2.9792196]
["bitfinex-derivatives","BTCF0:USTF0",1750441853048,0.21378034,102960.0,102950.0,2.3758102]
["bitfinex-derivatives","BTCF0:USTF0",1750441853249,0.01954904,102960.0,102950.0,2.9792196]
["bitfinex-derivatives","BTCF0:USTF0",1750441853553,0.21378034,102960.0,102950.0,2.9792196]
["bitfinex-derivatives","BTCF0:USTF0",1750441854148,0.20878034,102960.0,102950.0,2.9792196]
["bitfinex-derivatives","BTCF0:USTF0",1750441854355,0.21178034,102960.0,102950.0,2.9792196]
["bitfinex-derivatives","BTCF0:USTF0",1750441854853,0.01654904,102960.0,102950.0,2.9792196]
["bitfinex-derivatives","BTCF0:USTF0",1750441855253,0.01654904,102960.0,102950.0,2.3758102]
["bitfinex-derivatives","BTCF0:USTF0",1750441855552,0.01654904,102960.0,102950.0,2.9792196]
["bitfinex-derivatives","BTCF0:USTF0",1750441855952,0.0485557,102970.0,102950.0,2.4729162]
["bitfinex-derivatives","BTCF0:USTF0",1750441856151,0.3398825,102970.0,102960.0,1.5860407]
["bitfinex-derivatives","BTCF0:USTF0",1750441856347,0.2913253,102970.0,102960.0,1.7060407]
["bitfinex-derivatives","BTCF0:USTF0",1750441857049,0.2427681,102970.0,102960.0,1.7360407]
["bitfinex-derivatives","BTCF0:USTF0",1750441857252,0.2477681,102970.0,102960.0,1.7360407]
["bitfinex-derivatives","BTCF0:USTF0",1750441857553,0.2477681,102970.0,102960.0,1.9260407]
["bitfinex-derivatives","BTCF0:USTF0",1750441857752,0.2477681,102970.0,102960.0,1.7060407]
["bitfinex-derivatives","BTCF0:USTF0",1750441858056,0.2487681,102970.0,102960.0,1.7060407]
["bitfinex-derivatives","BTCF0:USTF0",1750441858252,0.2487681,102970.0,102960.0,1.04212]
["bitfinex-derivatives","BTCF0:USTF0",1750441858452,0.2487681,102970.0,102960.0,1.92104]
["bitfinex-derivatives","BTCF0:USTF0",1750441858653,0.5353681,102970.0,102960.0,1.92104]
["bitfinex-derivatives","BTCF0:USTF0",1750441858954,0.5353681,102970.0,102960.0,1.8014]
["bitfinex-derivatives","BTCF0:USTF0",1750441859159,0.8961681,102970.0,102960.0,1.4406]
["bitfinex-derivatives","BTCF0:USTF0",1750441859345,0.8961681,102970.0,102960.0,2.2382407]
["bitfinex-derivatives","BTCF0:USTF0",1750441859656,0.2487681,102970.0,102960.0,2.5990407]
["bitfinex-derivatives","BTCF0:USTF0",1750441859854,0.2487681,102970.0,102960.0,2.6086407]
["bitfinex-derivatives","BTCF0:USTF0",1750441860055,0.2487681,102970.0,102960.0,2.6090407]
["bitfinex-derivatives","BTCF0:USTF0",1750441860447,0.2487681,102970.0,102960.0,2.4148094]
["bitfinex-derivatives","BTCF0:USTF0",1750441860652,0.3954681,102970.0,102960.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1750441860945,0.3954681,102970.0,102960.0,1.1572]
["bitfinex-derivatives","BTCF0:USTF0",1750441861156,0.8913681,102970.0,102960.0,1.1568]
["bitfinex-derivatives","BTCF0:USTF0",1750441861455,0.8913681,102970.0,102960.0,1.1572]
["bitfinex-derivatives","BTCF0:USTF0",1750441861658,1.4947775,102970.0,102960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441861855,0.1942502,102950.0,102940.0,1.35833595]
["bitfinex-derivatives","BTCF0:USTF0",1750441862056,0.1942502,102950.0,102940.0,0.28654845]
["bitfinex-derivatives","BTCF0:USTF0",1750441862258,0.1942502,102950.0,102940.0,1.16390845]
["bitfinex-derivatives","BTCF0:USTF0",1750441862259,0.5550502,102950.0,102940.0,1.16390845]
["bitfinex-derivatives","BTCF0:USTF0",1750441862453,0.4721502,102950.0,102940.0,1.35857745]
["bitfinex-derivatives","BTCF0:USTF0",1750441862653,0.4721502,102950.0,102940.0,1.16430845]
["bitfinex-derivatives","BTCF0:USTF0",1750441863155,0.8329502,102950.0,102940.0,0.01802845]
["bitfinex-derivatives","BTCF0:USTF0",1750441863351,1.4363596,102950.0,102940.0,0.01762845]
["bitfinex-derivatives","BTCF0:USTF0",1750441863557,1.4363596,102950.0,102940.0,0.01802845]
["bitfinex-derivatives","BTCF0:USTF0",1750441863756,1.4363596,102950.0,102940.0,0.01762845]
["bitfinex-derivatives","BTCF0:USTF0",1750441863952,1.4363596,102950.0,102940.0,0.01902845]
["bitfinex-derivatives","BTCF0:USTF0",1750441864157,0.4721502,102950.0,102940.0,0.1952694]
["bitfinex-derivatives","BTCF0:USTF0",1750441864354,0.83712427,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750441864752,0.83712427,102950.0,102940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441864953,1.44053367,102950.0,102940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441865358,2.17298669,102950.0,102940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750441865558,2.14298669,102950.0,102940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750441865857,0.21048681,102930.0,102920.0,0.87545158]
["bitfinex-derivatives","BTCF0:USTF0",1750441866061,0.57128681,102930.0,102920.0,0.00177158]
["bitfinex-derivatives","BTCF0:USTF0",1750441866263,0.85388681,102930.0,102920.0,0.00177158]
["bitfinex-derivatives","BTCF0:USTF0",1750441866463,0.85388681,102930.0,102920.0,0.19607868]
["bitfinex-derivatives","BTCF0:USTF0",1750441866763,0.85388681,102930.0,102920.0,0.00177158]
["bitfinex-derivatives","BTCF0:USTF0",1750441866957,1.45729621,102930.0,102920.0,0.00477158]
["bitfinex-derivatives","BTCF0:USTF0",1750441867257,1.45729621,102930.0,102920.0,0.00397158]
["bitfinex-derivatives","BTCF0:USTF0",1750441867459,1.45729621,102930.0,102920.0,0.00437158]
["bitfinex-derivatives","BTCF0:USTF0",1750441867862,1.45729621,102930.0,102920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750441868358,1.60260911,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750441868554,1.60260911,102930.0,102920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750441868756,1.72892671,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750441868966,0.49308671,102930.0,102920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750441869259,0.1943071,102920.0,102910.0,0.05121856]
["bitfinex-derivatives","BTCF0:USTF0",1750441869458,0.4856071,102920.0,102910.0,0.30554456]
["bitfinex-derivatives","BTCF0:USTF0",1750441870257,0.1943071,102920.0,102910.0,1.26975396]
["bitfinex-derivatives","BTCF0:USTF0",1750441870465,0.44762331,102930.0,102910.0,1.63808836]
["bitfinex-derivatives","BTCF0:USTF0",1750441870761,0.25907571,102930.0,102920.0,1.6720365]
["bitfinex-derivatives","BTCF0:USTF0",1750441871071,0.6522218,102940.0,102930.0,0.1942882]
["bitfinex-derivatives","BTCF0:USTF0",1750441871360,0.6522218,102940.0,102930.0,0.8730682]
["bitfinex-derivatives","BTCF0:USTF0",1750441871561,0.2914218,102940.0,102930.0,0.8730682]
["bitfinex-derivatives","BTCF0:USTF0",1750441871768,0.2914218,102940.0,102930.0,1.8572776]
["bitfinex-derivatives","BTCF0:USTF0",1750441871960,0.2914218,102940.0,102930.0,1.4764776]
["bitfinex-derivatives","BTCF0:USTF0",1750441872156,0.2914218,102940.0,102930.0,1.8372776]
["bitfinex-derivatives","BTCF0:USTF0",1750441872355,0.2914218,102940.0,102930.0,0.6850882]
["bitfinex-derivatives","BTCF0:USTF0",1750441872556,0.5771218,102940.0,102930.0,2.2957376]
["bitfinex-derivatives","BTCF0:USTF0",1750441872858,0.194281,102940.0,102930.0,2.8912376]
["bitfinex-derivatives","BTCF0:USTF0",1750441873458,0.195281,102940.0,102930.0,2.8912376]
["bitfinex-derivatives","BTCF0:USTF0",1750441873957,0.001,102940.0,102930.0,2.8912376]
["bitfinex-derivatives","BTCF0:USTF0",1750441875159,0.001,102940.0,102930.0,3.7658776]
["bitfinex-derivatives","BTCF0:USTF0",1750441875459,0.001,102940.0,102930.0,3.8217663]
["bitfinex-derivatives","BTCF0:USTF0",1750441875761,0.39583254,102970.0,102960.0,0.1942316]
["bitfinex-derivatives","BTCF0:USTF0",1750441875964,0.29074954,102970.0,102960.0,1.6907916]
["bitfinex-derivatives","BTCF0:USTF0",1750441876162,0.15344954,102970.0,102960.0,2.746101]
["bitfinex-derivatives","BTCF0:USTF0",1750441876370,0.01574954,102970.0,102960.0,2.946101]
["bitfinex-derivatives","BTCF0:USTF0",1750441876665,0.01574954,102970.0,102960.0,1.810341]
["bitfinex-derivatives","BTCF0:USTF0",1750441876968,0.20996214,102970.0,102960.0,2.0824116]
["bitfinex-derivatives","BTCF0:USTF0",1750441877267,0.34836214,102970.0,102960.0,2.0824116]
["bitfinex-derivatives","BTCF0:USTF0",1750441877470,0.35236214,102970.0,102960.0,2.15860941]
["bitfinex-derivatives","BTCF0:USTF0",1750441877769,0.29324954,102970.0,102960.0,2.686221]
["bitfinex-derivatives","BTCF0:USTF0",1750441877962,0.02474954,102970.0,102960.0,2.906221]
["bitfinex-derivatives","BTCF0:USTF0",1750441878263,0.009,102970.0,102960.0,2.92358145]
["bitfinex-derivatives","BTCF0:USTF0",1750441878467,0.009,102970.0,102960.0,3.06788145]
["bitfinex-derivatives","BTCF0:USTF0",1750441878762,0.2781,102980.0,102960.0,3.47705925]
["bitfinex-derivatives","BTCF0:USTF0",1750441878763,0.001,102980.0,102960.0,3.47705925]
["bitfinex-derivatives","BTCF0:USTF0",1750441878969,0.001,102980.0,102970.0,2.312022]
["bitfinex-derivatives","BTCF0:USTF0",1750441879160,0.001,102980.0,102970.0,2.846246]
["bitfinex-derivatives","BTCF0:USTF0",1750441879358,0.15409324,103000.0,102990.0,0.1941749]
["bitfinex-derivatives","BTCF0:USTF0",1750441879560,0.01569324,103000.0,102990.0,1.8592549]
["bitfinex-derivatives","BTCF0:USTF0",1750441879761,0.20984924,103000.0,102990.0,2.1384549]
["bitfinex-derivatives","BTCF0:USTF0",1750441879971,0.50364924,103000.0,102990.0,0.6274549]
["bitfinex-derivatives","BTCF0:USTF0",1750441880160,0.86444924,103000.0,102990.0,0.3641749]
["bitfinex-derivatives","BTCF0:USTF0",1750441880361,1.60285864,103000.0,102990.0,0.4574549]
["bitfinex-derivatives","BTCF0:USTF0",1750441880562,0.1941749,102990.0,102980.0,0.9432245]
["bitfinex-derivatives","BTCF0:USTF0",1750441880864,0.4879749,102990.0,102980.0,0.5549077]
["bitfinex-derivatives","BTCF0:USTF0",1750441881266,0.4879749,102990.0,102980.0,0.8186168]
["bitfinex-derivatives","BTCF0:USTF0",1750441881463,1.4521843,102990.0,102980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441881667,0.194194,102980.0,102970.0,1.15514746]
["bitfinex-derivatives","BTCF0:USTF0",1750441881864,1.5872034,102980.0,102970.0,0.28054746]
["bitfinex-derivatives","BTCF0:USTF0",1750441882166,1.5872034,102980.0,102970.0,0.01730746]
["bitfinex-derivatives","BTCF0:USTF0",1750441882362,0.1942126,102970.0,102960.0,0.01736045]
["bitfinex-derivatives","BTCF0:USTF0",1750441882572,2.32045607,102970.0,102960.0,0.01736045]
["bitfinex-derivatives","BTCF0:USTF0",1750441882869,2.33659261,102970.0,102960.0,0.01776045]
["bitfinex-derivatives","BTCF0:USTF0",1750441883974,2.33659261,102970.0,102960.0,0.02076045]
["bitfinex-derivatives","BTCF0:USTF0",1750441884567,2.78083261,102970.0,102960.0,0.01776045]
["bitfinex-derivatives","BTCF0:USTF0",1750441884766,2.78483261,102970.0,102960.0,0.01736045]
["bitfinex-derivatives","BTCF0:USTF0",1750441884970,2.78683261,102970.0,102960.0,0.01776045]
["bitfinex-derivatives","BTCF0:USTF0",1750441885267,2.78591261,102970.0,102960.0,0.01776045]
["bitfinex-derivatives","BTCF0:USTF0",1750441885775,2.78547261,102970.0,102960.0,0.01776045]
["bitfinex-derivatives","BTCF0:USTF0",1750441886270,1.06366321,102970.0,102960.0,0.01776045]
["bitfinex-derivatives","BTCF0:USTF0",1750441886473,2.53523261,102970.0,102960.0,0.01776045]
["bitfinex-derivatives","BTCF0:USTF0",1750441886973,1.47283261,102970.0,102960.0,0.01776045]
["bitfinex-derivatives","BTCF0:USTF0",1750441887174,2.34099261,102970.0,102960.0,0.01776045]
["bitfinex-derivatives","BTCF0:USTF0",1750441887371,1.73722321,102970.0,102960.0,0.01776045]
["bitfinex-derivatives","BTCF0:USTF0",1750441887566,2.34063261,102970.0,102960.0,0.21199265]
["bitfinex-derivatives","BTCF0:USTF0",1750441887771,0.50862321,102970.0,102960.0,0.21199265]
["bitfinex-derivatives","BTCF0:USTF0",1750441887971,0.86942321,102970.0,102960.0,0.21199265]
["bitfinex-derivatives","BTCF0:USTF0",1750441888171,0.94619664,102970.0,102960.0,0.21199265]
["bitfinex-derivatives","BTCF0:USTF0",1750441889076,0.94219664,102970.0,102960.0,0.21199265]
["bitfinex-derivatives","BTCF0:USTF0",1750441889276,0.94419664,102970.0,102960.0,0.21199265]
["bitfinex-derivatives","BTCF0:USTF0",1750441890475,0.94219664,102970.0,102960.0,0.21199265]
["bitfinex-derivatives","BTCF0:USTF0",1750441890676,0.94619664,102970.0,102960.0,0.21199265]
["bitfinex-derivatives","BTCF0:USTF0",1750441891873,0.94619664,102970.0,102960.0,0.01776045]
["bitfinex-derivatives","BTCF0:USTF0",1750441892377,1.54960604,102970.0,102960.0,0.01776045]
["bitfinex-derivatives","BTCF0:USTF0",1750441892572,0.94619664,102970.0,102960.0,0.21199265]
["bitfinex-derivatives","BTCF0:USTF0",1750441892779,0.94619664,102970.0,102960.0,0.21159265]
["bitfinex-derivatives","BTCF0:USTF0",1750441893079,0.94619664,102970.0,102960.0,0.15516045]
["bitfinex-derivatives","BTCF0:USTF0",1750441893080,0.86942321,102970.0,102960.0,0.15516045]
["bitfinex-derivatives","BTCF0:USTF0",1750441893282,0.86942321,102970.0,102960.0,0.34939265]
["bitfinex-derivatives","BTCF0:USTF0",1750441893878,0.86942321,102970.0,102960.0,0.15516045]
["bitfinex-derivatives","BTCF0:USTF0",1750441894180,0.86942321,102970.0,102960.0,0.01776045]
["bitfinex-derivatives","BTCF0:USTF0",1750441894779,0.86942321,102970.0,102960.0,0.01736045]
["bitfinex-derivatives","BTCF0:USTF0",1750441894978,0.86942321,102970.0,102960.0,0.01776045]
["bitfinex-derivatives","BTCF0:USTF0",1750441897579,1.47283261,102970.0,102960.0,0.01776045]
["bitfinex-derivatives","BTCF0:USTF0",1750441897779,1.54914149,102970.0,102960.0,0.01776045]
["bitfinex-derivatives","BTCF0:USTF0",1750441897983,0.1942326,102960.0,102950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441898184,0.1942514,102950.0,102940.0,1.13196]
["bitfinex-derivatives","BTCF0:USTF0",1750441898378,1.45838723,102950.0,102940.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1750441898678,0.85497783,102950.0,102940.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1750441898883,1.45838723,102950.0,102940.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1750441899586,0.85497783,102950.0,102940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441899890,0.95211063,102950.0,102940.0,0.1956717]
["bitfinex-derivatives","BTCF0:USTF0",1750441900189,0.59131063,102950.0,102940.0,0.5564717]
["bitfinex-derivatives","BTCF0:USTF0",1750441900383,0.59131063,102950.0,102940.0,0.1956717]
["bitfinex-derivatives","BTCF0:USTF0",1750441900589,0.49417923,102950.0,102940.0,1.1598811]
["bitfinex-derivatives","BTCF0:USTF0",1750441900781,0.49417923,102950.0,102940.0,1.4549811]
["bitfinex-derivatives","BTCF0:USTF0",1750441900988,0.35717923,102950.0,102940.0,0.8515717]
["bitfinex-derivatives","BTCF0:USTF0",1750441901188,0.35717923,102950.0,102940.0,1.4549811]
["bitfinex-derivatives","BTCF0:USTF0",1750441901389,0.16292643,102950.0,102940.0,1.4549811]
["bitfinex-derivatives","BTCF0:USTF0",1750441901591,0.35717923,102950.0,102940.0,0.4897717]
["bitfinex-derivatives","BTCF0:USTF0",1750441901785,0.50377923,102950.0,102940.0,0.4897717]
["bitfinex-derivatives","BTCF0:USTF0",1750441901992,1.46998863,102950.0,102940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441902291,0.65149313,102950.0,102940.0,0.1942717]
["bitfinex-derivatives","BTCF0:USTF0",1750441902499,1.01229313,102950.0,102940.0,0.1946717]
["bitfinex-derivatives","BTCF0:USTF0",1750441902795,0.65149313,102950.0,102940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441902994,1.01229313,102950.0,102940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441903297,2.11694253,102950.0,102940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441903589,2.47774253,102950.0,102940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441903791,0.1942717,102940.0,102930.0,0.46913764]
["bitfinex-derivatives","BTCF0:USTF0",1750441903993,1.5971811,102940.0,102930.0,0.28484704]
["bitfinex-derivatives","BTCF0:USTF0",1750441904200,1.5971811,102940.0,102930.0,0.25752]
["bitfinex-derivatives","BTCF0:USTF0",1750441904394,1.5971811,102940.0,102920.0,0.19528108]
["bitfinex-derivatives","BTCF0:USTF0",1750441904395,0.1942906,102930.0,102920.0,0.19528108]
["bitfinex-derivatives","BTCF0:USTF0",1750441904700,1.3441906,102930.0,102920.0,0.20528108]
["bitfinex-derivatives","BTCF0:USTF0",1750441905196,2.3084,102930.0,102920.0,0.01097158]
["bitfinex-derivatives","BTCF0:USTF0",1750441905400,2.3084,102930.0,102920.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1750441905900,2.3084,102930.0,102920.0,0.00137158]
["bitfinex-derivatives","BTCF0:USTF0",1750441906100,2.3084,102930.0,102920.0,0.00337158]
["bitfinex-derivatives","BTCF0:USTF0",1750441906601,1.7046706,102930.0,102920.0,0.19768128]
["bitfinex-derivatives","BTCF0:USTF0",1750441906795,1.7046706,102930.0,102920.0,0.00337158]
["bitfinex-derivatives","BTCF0:USTF0",1750441907099,1.7046706,102930.0,102920.0,0.00537158]
["bitfinex-derivatives","BTCF0:USTF0",1750441907295,1.3438706,102930.0,102920.0,0.00537158]
["bitfinex-derivatives","BTCF0:USTF0",1750441907494,1.7046706,102930.0,102920.0,0.00537158]
["bitfinex-derivatives","BTCF0:USTF0",1750441907692,1.4472,102930.0,102920.0,0.00537158]
["bitfinex-derivatives","BTCF0:USTF0",1750441907892,2.30724,102930.0,102920.0,0.00537158]
["bitfinex-derivatives","BTCF0:USTF0",1750441908699,2.30724,102930.0,102920.0,0.00497158]
["bitfinex-derivatives","BTCF0:USTF0",1750441909002,0.8437906,102930.0,102920.0,0.19968128]
["bitfinex-derivatives","BTCF0:USTF0",1750441909203,2.3072,102930.0,102920.0,0.19968128]
["bitfinex-derivatives","BTCF0:USTF0",1750441909405,2.3072,102930.0,102920.0,0.00537158]
["bitfinex-derivatives","BTCF0:USTF0",1750441911004,2.31137407,102930.0,102920.0,0.00537158]
["bitfinex-derivatives","BTCF0:USTF0",1750441911204,2.31137407,102930.0,102920.0,0.00497158]
["bitfinex-derivatives","BTCF0:USTF0",1750441911405,2.31137407,102930.0,102920.0,0.00537158]
["bitfinex-derivatives","BTCF0:USTF0",1750441912200,1.70796467,102930.0,102920.0,0.00497158]
["bitfinex-derivatives","BTCF0:USTF0",1750441912399,2.31137407,102930.0,102920.0,0.00537158]
["bitfinex-derivatives","BTCF0:USTF0",1750441912801,2.63307443,102930.0,102920.0,0.00537158]
["bitfinex-derivatives","BTCF0:USTF0",1750441913298,2.63307443,102930.0,102920.0,0.00497158]
["bitfinex-derivatives","BTCF0:USTF0",1750441913611,2.63307443,102930.0,102920.0,0.00537158]
["bitfinex-derivatives","BTCF0:USTF0",1750441914305,0.1943288,102910.0,102900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441914508,2.58296507,102910.0,102900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441914706,0.1943476,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1750441914909,1.448557,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1750441915304,1.59440692,102900.0,102890.0,0.00097186]
["bitfinex-derivatives","BTCF0:USTF0",1750441915504,0.1943854,102880.0,102870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441915806,0.1944043,102870.0,102860.0,0.83760146]
["bitfinex-derivatives","BTCF0:USTF0",1750441916006,0.1944043,102870.0,102860.0,0.91888446]
["bitfinex-derivatives","BTCF0:USTF0",1750441916213,0.64212497,102880.0,102870.0,0.1944043]
["bitfinex-derivatives","BTCF0:USTF0",1750441916411,1.35696497,102880.0,102870.0,1.4494137]
["bitfinex-derivatives","BTCF0:USTF0",1750441916610,0.49992497,102880.0,102870.0,1.4494137]
["bitfinex-derivatives","BTCF0:USTF0",1750441916813,0.49992497,102880.0,102870.0,1.0886137]
["bitfinex-derivatives","BTCF0:USTF0",1750441917011,0.49992497,102880.0,102870.0,1.4494137]
["bitfinex-derivatives","BTCF0:USTF0",1750441917407,0.49992497,102880.0,102870.0,0.4852043]
["bitfinex-derivatives","BTCF0:USTF0",1750441917804,0.49992497,102880.0,102870.0,0.4892043]
["bitfinex-derivatives","BTCF0:USTF0",1750441918510,0.86072497,102880.0,102870.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1750441919016,0.99972497,102880.0,102870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750441919210,1.60313437,102880.0,102870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750441919422,0.63892497,102880.0,102870.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750441919604,0.99972497,102880.0,102870.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750441920506,1.60313437,102880.0,102870.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750441920711,0.99972497,102880.0,102870.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750441920915,1.60313437,102880.0,102870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750441921117,1.60313437,102880.0,102870.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750441921320,1.60313437,102880.0,102870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750441921511,0.1944044,102870.0,102860.0,0.01856126]
["bitfinex-derivatives","BTCF0:USTF0",1750441921712,0.1944611,102840.0,102830.0,0.30399213]
["bitfinex-derivatives","BTCF0:USTF0",1750441921912,0.57105667,102840.0,102830.0,0.85808728]
["bitfinex-derivatives","BTCF0:USTF0",1750441922109,0.69695667,102840.0,102830.0,0.85808728]
["bitfinex-derivatives","BTCF0:USTF0",1750441922414,1.42706607,102840.0,102830.0,0.00099268]
["bitfinex-derivatives","BTCF0:USTF0",1750441922806,0.82365667,102840.0,102830.0,0.00059268]
["bitfinex-derivatives","BTCF0:USTF0",1750441923009,1.42706607,102840.0,102830.0,0.00099268]
["bitfinex-derivatives","BTCF0:USTF0",1750441923216,1.31757667,102840.0,102830.0,0.00099268]
["bitfinex-derivatives","BTCF0:USTF0",1750441923518,2.28178607,102840.0,102830.0,0.00999268]
["bitfinex-derivatives","BTCF0:USTF0",1750441923716,0.0486208,102830.0,102800.0,0.00097272]
["bitfinex-derivatives","BTCF0:USTF0",1750441923925,0.0486208,102830.0,102780.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1750441923926,0.1945564,102790.0,102780.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1750441924112,0.57161613,102790.0,102780.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1750441924618,0.57161613,102790.0,102780.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1750441924619,1.17502553,102790.0,102780.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1750441924820,1.43062553,102790.0,102780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441925013,1.18801613,102790.0,102780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441925320,0.1945769,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1750441925617,0.8193769,102780.0,102770.0,0.01491305]
["bitfinex-derivatives","BTCF0:USTF0",1750441925815,0.4585769,102780.0,102770.0,0.01491305]
["bitfinex-derivatives","BTCF0:USTF0",1750441926014,0.1945769,102780.0,102770.0,0.01571305]
["bitfinex-derivatives","BTCF0:USTF0",1750441926218,0.5553769,102780.0,102770.0,0.32231305]
["bitfinex-derivatives","BTCF0:USTF0",1750441926418,0.76597962,102780.0,102770.0,0.308373]
["bitfinex-derivatives","BTCF0:USTF0",1750441926619,0.89937962,102780.0,102770.0,0.308773]
["bitfinex-derivatives","BTCF0:USTF0",1750441926914,0.89937962,102780.0,102770.0,0.258773]
["bitfinex-derivatives","BTCF0:USTF0",1750441927115,1.69738902,102780.0,102770.0,0.001373]
["bitfinex-derivatives","BTCF0:USTF0",1750441927323,1.61258533,102780.0,102770.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1750441927617,0.21076997,102770.0,102760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441927812,1.43807937,102770.0,102760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441928020,1.55648997,102770.0,102760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441928209,0.01617417,102770.0,102760.0,1.1034239]
["bitfinex-derivatives","BTCF0:USTF0",1750441928409,0.21076977,102770.0,102760.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1750441928616,0.21076977,102770.0,102760.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1750441928808,0.01617417,102770.0,102760.0,0.8612145]
["bitfinex-derivatives","BTCF0:USTF0",1750441929012,0.1955859,102780.0,102770.0,0.01750827]
["bitfinex-derivatives","BTCF0:USTF0",1750441929215,0.001,102780.0,102770.0,1.42171327]
["bitfinex-derivatives","BTCF0:USTF0",1750441929413,0.011,102780.0,102770.0,1.44171327]
["bitfinex-derivatives","BTCF0:USTF0",1750441929617,0.001,102780.0,102770.0,1.69403327]
["bitfinex-derivatives","BTCF0:USTF0",1750441929818,0.30810163,102790.0,102770.0,1.74268197]
["bitfinex-derivatives","BTCF0:USTF0",1750441930015,0.01625973,102790.0,102780.0,1.1587861]
["bitfinex-derivatives","BTCF0:USTF0",1750441930217,0.3608,102820.0,102790.0,0.0486355]
["bitfinex-derivatives","BTCF0:USTF0",1750441930415,0.06474977,102820.0,102800.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1750441930613,0.1945199,102810.0,102800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1750441930820,0.1945199,102810.0,102800.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1750441931319,0.1945199,102810.0,102800.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1750441931519,0.93049477,102820.0,102800.0,1.5083364]
["bitfinex-derivatives","BTCF0:USTF0",1750441931720,0.66869477,102820.0,102810.0,0.1945197]
["bitfinex-derivatives","BTCF0:USTF0",1750441931915,0.62122712,102830.0,102810.0,1.1100957]
["bitfinex-derivatives","BTCF0:USTF0",1750441932121,0.62122712,102830.0,102810.0,1.275976]
["bitfinex-derivatives","BTCF0:USTF0",1750441932122,0.66985222,102830.0,102810.0,1.275976]
["bitfinex-derivatives","BTCF0:USTF0",1750441932320,0.2431278,102820.0,102800.0,1.50900953]
["bitfinex-derivatives","BTCF0:USTF0",1750441932630,0.2917555,102820.0,102810.0,0.5553197]
["bitfinex-derivatives","BTCF0:USTF0",1750441932820,0.1945008,102820.0,102810.0,0.5553197]
["bitfinex-derivatives","BTCF0:USTF0",1750441933324,0.1945008,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750441933518,0.1945008,102820.0,102800.0,1.62401691]
["bitfinex-derivatives","BTCF0:USTF0",1750441933711,0.1975008,102820.0,102800.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1750441933914,0.5553197,102810.0,102800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441934118,1.4070291,102810.0,102800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441934317,0.1945763,102780.0,102770.0,0.62073104]
["bitfinex-derivatives","BTCF0:USTF0",1750441934521,0.1945763,102780.0,102770.0,0.28732164]
["bitfinex-derivatives","BTCF0:USTF0",1750441935026,0.5553763,102780.0,102770.0,0.28772164]
["bitfinex-derivatives","BTCF0:USTF0",1750441935420,1.1587857,102780.0,102770.0,0.01772164]
["bitfinex-derivatives","BTCF0:USTF0",1750441935617,1.4079857,102780.0,102770.0,0.01772164]
["bitfinex-derivatives","BTCF0:USTF0",1750441935819,0.8045763,102780.0,102770.0,0.01732164]
["bitfinex-derivatives","BTCF0:USTF0",1750441936019,1.4079857,102780.0,102770.0,0.01772164]
["bitfinex-derivatives","BTCF0:USTF0",1750441936825,1.42408035,102780.0,102770.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750441937827,2.27472035,102780.0,102770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750441938120,2.27472035,102780.0,102770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750441938121,2.59472035,102780.0,102770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750441938319,0.1946188,102760.0,102750.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1750441938523,0.1946188,102760.0,102750.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1750441938717,0.9238282,102760.0,102750.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1750441938922,1.4086282,102760.0,102750.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1750441939114,1.4086282,102760.0,102750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441939319,0.1946377,102750.0,102740.0,1.14629625]
["bitfinex-derivatives","BTCF0:USTF0",1750441939520,0.5554377,102750.0,102740.0,1.50709625]
["bitfinex-derivatives","BTCF0:USTF0",1750441939919,0.5554377,102750.0,102740.0,0.89473625]
["bitfinex-derivatives","BTCF0:USTF0",1750441939920,1.1588471,102750.0,102740.0,0.89473625]
["bitfinex-derivatives","BTCF0:USTF0",1750441940225,1.4179471,102750.0,102740.0,0.87657328]
["bitfinex-derivatives","BTCF0:USTF0",1750441940420,1.4179471,102750.0,102740.0,0.88057328]
["bitfinex-derivatives","BTCF0:USTF0",1750441940621,1.4179471,102750.0,102740.0,0.88597328]
["bitfinex-derivatives","BTCF0:USTF0",1750441940821,1.4179471,102750.0,102740.0,0.00997328]
["bitfinex-derivatives","BTCF0:USTF0",1750441941021,1.4179471,102750.0,102740.0,0.00637328]
["bitfinex-derivatives","BTCF0:USTF0",1750441941224,1.4179471,102750.0,102740.0,0.00597328]
["bitfinex-derivatives","BTCF0:USTF0",1750441941423,1.4179471,102750.0,102740.0,0.00137328]
["bitfinex-derivatives","BTCF0:USTF0",1750441941623,0.8145377,102750.0,102740.0,0.00197328]
["bitfinex-derivatives","BTCF0:USTF0",1750441941817,1.4179471,102750.0,102740.0,0.00237328]
["bitfinex-derivatives","BTCF0:USTF0",1750441942725,0.1946764,102730.0,102720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441942927,0.5554764,102730.0,102720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441943125,0.8037764,102730.0,102720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750441943428,0.8037764,102730.0,102710.0,0.24436337]
["bitfinex-derivatives","BTCF0:USTF0",1750441943429,0.1946953,102720.0,102710.0,0.44888787]
["bitfinex-derivatives","BTCF0:USTF0",1750441943727,0.5554953,102720.0,102710.0,0.80888787]
["bitfinex-derivatives","BTCF0:USTF0",1750441943923,0.3608,102720.0,102710.0,0.80888787]
["bitfinex-derivatives","BTCF0:USTF0",1750441944117,0.01587704,102730.0,102720.0,0.1946953]
["bitfinex-derivatives","BTCF0:USTF0",1750441944317,0.57135344,102730.0,102720.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1750441944520,0.21055344,102730.0,102720.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1750441944725,0.57135344,102730.0,102720.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1750441944926,0.82175344,102730.0,102720.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1750441945122,0.8058764,102730.0,102720.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1750441945527,0.8058764,102730.0,102720.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750441945528,0.5554764,102730.0,102720.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1750441945737,0.1946764,102730.0,102720.0,0.9905047]
["bitfinex-derivatives","BTCF0:USTF0",1750441946031,0.01613562,102740.0,102730.0,0.1946764]
["bitfinex-derivatives","BTCF0:USTF0",1750441946236,0.2433086,102750.0,102730.0,0.8041426]
["bitfinex-derivatives","BTCF0:USTF0",1750441946429,0.3406376,102750.0,102730.0,1.5048885]
["bitfinex-derivatives","BTCF0:USTF0",1750441946629,0.1946573,102740.0,102730.0,1.407552]
["bitfinex-derivatives","BTCF0:USTF0",1750441946837,0.16225269,102750.0,102730.0,0.852811]
["bitfinex-derivatives","BTCF0:USTF0",1750441947040,0.1946573,102740.0,102730.0,1.4562204]
["bitfinex-derivatives","BTCF0:USTF0",1750441947237,0.1946573,102740.0,102730.0,0.4433426]
["bitfinex-derivatives","BTCF0:USTF0",1750441947437,0.1946573,102740.0,102730.0,0.9980858]
["bitfinex-derivatives","BTCF0:USTF0",1750441947738,0.1946573,102740.0,102730.0,1.3588858]
["bitfinex-derivatives","BTCF0:USTF0",1750441947938,0.52505269,102750.0,102730.0,0.8041431]
["bitfinex-derivatives","BTCF0:USTF0",1750441948136,0.1946573,102740.0,102730.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1750441948341,0.1946763,102730.0,102720.0,0.37845035]
["bitfinex-derivatives","BTCF0:USTF0",1750441948636,0.60318969,102750.0,102730.0,0.2433437]
["bitfinex-derivatives","BTCF0:USTF0",1750441948830,0.35888644,102750.0,102730.0,2.5364215]
["bitfinex-derivatives","BTCF0:USTF0",1750441949140,0.35888644,102750.0,102740.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1750441949342,0.21290004,102750.0,102740.0,0.3215572]
["bitfinex-derivatives","BTCF0:USTF0",1750441949536,0.57370004,102750.0,102740.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1750441949741,0.57370004,102750.0,102740.0,0.3715572]
["bitfinex-derivatives","BTCF0:USTF0",1750441949944,0.57170004,102750.0,102740.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1750441950453,0.57370004,102750.0,102740.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1750441950639,0.57870004,102750.0,102740.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1750441950844,0.57870004,102750.0,102740.0,0.4923572]
["bitfinex-derivatives","BTCF0:USTF0",1750441951046,0.57870004,102750.0,102740.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1750441952443,0.33690004,102750.0,102740.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1750441952644,0.69770004,102750.0,102740.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1750441954154,0.81880004,102750.0,102740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750441954354,1.42220944,102750.0,102740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750441954650,1.42220944,102750.0,102740.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1750441954851,1.42220944,102750.0,102730.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1750441954852,0.2919934,102740.0,102730.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1750441955055,0.9519618,102740.0,102730.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1750441955246,0.9519618,102740.0,102730.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1750441955448,0.2919934,102740.0,102730.0,1.0910058]
["bitfinex-derivatives","BTCF0:USTF0",1750441955754,0.25394751,102750.0,102730.0,1.4401415]
["bitfinex-derivatives","BTCF0:USTF0",1750441955951,0.1946575,102740.0,102730.0,1.8191415]
["bitfinex-derivatives","BTCF0:USTF0",1750441956443,0.002,102740.0,102730.0,1.8191415]
["bitfinex-derivatives","BTCF0:USTF0",1750441956850,0.36305391,102750.0,102730.0,1.6731333]
["bitfinex-derivatives","BTCF0:USTF0",1750441957051,0.36305391,102750.0,102740.0,0.6034094]
["bitfinex-derivatives","BTCF0:USTF0",1750441957254,0.36305391,102750.0,102740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750441958351,0.36105391,102750.0,102740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750441958752,0.36305391,102750.0,102740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750441959154,0.61405391,102750.0,102740.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1750441960265,1.57826331,102750.0,102740.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1750441960557,1.57826331,102750.0,102740.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1750441960748,0.1946764,102730.0,102720.0,1.28505069]
["bitfinex-derivatives","BTCF0:USTF0",1750441960948,0.4658766,102740.0,102730.0,0.1954764]
["bitfinex-derivatives","BTCF0:USTF0",1750441961148,0.4172081,102740.0,102730.0,0.9788858]
["bitfinex-derivatives","BTCF0:USTF0",1750441961557,0.4172081,102740.0,102730.0,0.7842094]
["bitfinex-derivatives","BTCF0:USTF0",1750441962157,0.1966728,102740.0,102730.0,1.2270858]
["bitfinex-derivatives","BTCF0:USTF0",1750441962362,0.1966728,102740.0,102730.0,1.25590199]
["bitfinex-derivatives","BTCF0:USTF0",1750441962557,0.1966728,102740.0,102730.0,1.06122559]
["bitfinex-derivatives","BTCF0:USTF0",1750441962858,0.1966728,102740.0,102730.0,1.25590199]
["bitfinex-derivatives","BTCF0:USTF0",1750441963057,0.1966728,102740.0,102730.0,1.61670199]
["bitfinex-derivatives","BTCF0:USTF0",1750441963355,0.002,102740.0,102730.0,1.83409333]
["bitfinex-derivatives","BTCF0:USTF0",1750441963652,0.4094524,102770.0,102730.0,2.34643753]
["bitfinex-derivatives","BTCF0:USTF0",1750441963850,0.9540604,102770.0,102750.0,0.68182106]
["bitfinex-derivatives","BTCF0:USTF0",1750441964058,0.6527179,102770.0,102760.0,0.8516094]
["bitfinex-derivatives","BTCF0:USTF0",1750441964356,0.6040642,102770.0,102760.0,1.08531046]
["bitfinex-derivatives","BTCF0:USTF0",1750441964552,0.6040642,102770.0,102760.0,0.89069086]
["bitfinex-derivatives","BTCF0:USTF0",1750441964759,0.6060642,102770.0,102760.0,0.28728146]
["bitfinex-derivatives","BTCF0:USTF0",1750441965457,0.6130642,102770.0,102760.0,0.28728146]
["bitfinex-derivatives","BTCF0:USTF0",1750441965658,0.2572642,102770.0,102760.0,0.89069086]
["bitfinex-derivatives","BTCF0:USTF0",1750441965853,0.6180642,102770.0,102760.0,0.28728146]
["bitfinex-derivatives","BTCF0:USTF0",1750441966151,0.014,102770.0,102760.0,2.93150643]
["bitfinex-derivatives","BTCF0:USTF0",1750441966360,0.014,102770.0,102760.0,3.3377431]
["bitfinex-derivatives","BTCF0:USTF0",1750441966555,0.014,102770.0,102760.0,3.30866164]
["bitfinex-derivatives","BTCF0:USTF0",1750441966858,0.014,102770.0,102760.0,2.70525224]
["bitfinex-derivatives","BTCF0:USTF0",1750441967755,0.014,102770.0,102760.0,3.30866164]
["bitfinex-derivatives","BTCF0:USTF0",1750441967950,0.014,102770.0,102760.0,3.36650413]
["bitfinex-derivatives","BTCF0:USTF0",1750441968150,0.014,102770.0,102760.0,3.30866164]
["bitfinex-derivatives","BTCF0:USTF0",1750441968551,0.014,102770.0,102760.0,3.50327763]
["bitfinex-derivatives","BTCF0:USTF0",1750441968757,0.014,102770.0,102760.0,3.58088269]
["bitfinex-derivatives","BTCF0:USTF0",1750441968962,0.4126356,102800.0,102780.0,0.2918614]
["bitfinex-derivatives","BTCF0:USTF0",1750441969154,0.3147596,102800.0,102790.0,0.7979721]
["bitfinex-derivatives","BTCF0:USTF0",1750441969357,0.3147596,102800.0,102790.0,1.4571721]
["bitfinex-derivatives","BTCF0:USTF0",1750441969661,0.1202,102800.0,102790.0,1.3445321]
["bitfinex-derivatives","BTCF0:USTF0",1750441969955,0.001,102830.0,102820.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1750441970151,0.001,102830.0,102820.0,1.8060894]
["bitfinex-derivatives","BTCF0:USTF0",1750441970152,0.195487,102830.0,102820.0,1.8060894]
["bitfinex-derivatives","BTCF0:USTF0",1750441970350,0.314687,102830.0,102820.0,2.0060894]
["bitfinex-derivatives","BTCF0:USTF0",1750441970657,0.314687,102830.0,102820.0,1.28898]
["bitfinex-derivatives","BTCF0:USTF0",1750441970956,0.314687,102830.0,102820.0,2.71830147]
["bitfinex-derivatives","BTCF0:USTF0",1750441970957,0.001,102830.0,102820.0,2.71830147]
["bitfinex-derivatives","BTCF0:USTF0",1750441971160,0.001,102830.0,102820.0,2.99546934]
["bitfinex-derivatives","BTCF0:USTF0",1750441971353,0.004,102830.0,102820.0,2.39205994]
["bitfinex-derivatives","BTCF0:USTF0",1750441971553,0.004,102830.0,102820.0,3.59887874]
["bitfinex-derivatives","BTCF0:USTF0",1750441971751,0.01588449,102850.0,102840.0,0.1944688]
["bitfinex-derivatives","BTCF0:USTF0",1750441971950,0.01550474,102850.0,102840.0,2.1919876]
["bitfinex-derivatives","BTCF0:USTF0",1750441972156,0.01550474,102850.0,102840.0,3.2276916]
["bitfinex-derivatives","BTCF0:USTF0",1750441972359,0.01550474,102850.0,102840.0,3.3586916]
["bitfinex-derivatives","BTCF0:USTF0",1750441972561,0.01550474,102850.0,102840.0,2.5174516]
["bitfinex-derivatives","BTCF0:USTF0",1750441972759,0.01550474,102850.0,102840.0,3.3586116]
["bitfinex-derivatives","BTCF0:USTF0",1750441972957,0.21095354,102850.0,102840.0,1.5251094]
["bitfinex-derivatives","BTCF0:USTF0",1750441973159,0.57175354,102850.0,102840.0,1.8237294]
["bitfinex-derivatives","BTCF0:USTF0",1750441973367,0.82325354,102850.0,102840.0,1.5756894]
["bitfinex-derivatives","BTCF0:USTF0",1750441973565,0.46245354,102850.0,102840.0,1.5756894]
["bitfinex-derivatives","BTCF0:USTF0",1750441973766,0.46245354,102850.0,102840.0,1.62545278]
["bitfinex-derivatives","BTCF0:USTF0",1750441974067,0.82325354,102850.0,102840.0,0.6038094]
["bitfinex-derivatives","BTCF0:USTF0",1750441974265,0.1944866,102830.0,102820.0,2.66157147]
["bitfinex-derivatives","BTCF0:USTF0",1750441974559,0.5552866,102830.0,102820.0,0.88751172]
["bitfinex-derivatives","BTCF0:USTF0",1750441974767,0.6752866,102830.0,102820.0,0.86913172]
["bitfinex-derivatives","BTCF0:USTF0",1750441975064,0.9363866,102830.0,102820.0,0.86953172]
["bitfinex-derivatives","BTCF0:USTF0",1750441975663,0.9383866,102830.0,102820.0,0.86953172]
["bitfinex-derivatives","BTCF0:USTF0",1750441975960,0.5775866,102830.0,102820.0,0.86953172]
["bitfinex-derivatives","BTCF0:USTF0",1750441976164,0.9383866,102830.0,102820.0,0.26612232]
["bitfinex-derivatives","BTCF0:USTF0",1750441976360,0.5785866,102830.0,102820.0,0.86953172]
["bitfinex-derivatives","BTCF0:USTF0",1750441976959,0.9393866,102830.0,102820.0,0.26612232]
["bitfinex-derivatives","BTCF0:USTF0",1750441977264,0.9393866,102830.0,102820.0,0.86953172]
["bitfinex-derivatives","BTCF0:USTF0",1750441977866,0.9393866,102830.0,102820.0,0.26612232]
["bitfinex-derivatives","BTCF0:USTF0",1750441978067,0.9393866,102830.0,102820.0,0.86953172]
["bitfinex-derivatives","BTCF0:USTF0",1750441978668,0.9393866,102830.0,102820.0,0.26612232]
["bitfinex-derivatives","BTCF0:USTF0",1750441978863,0.9393866,102830.0,102820.0,0.86953172]
["bitfinex-derivatives","BTCF0:USTF0",1750441979469,0.9393866,102830.0,102820.0,0.7938094]
["bitfinex-derivatives","BTCF0:USTF0",1750441979765,0.1945055,102820.0,102810.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1750441979959,0.1945245,102810.0,102800.0,1.2299831]
["bitfinex-derivatives","BTCF0:USTF0",1750441980160,0.4364245,102810.0,102800.0,1.9379431]
["bitfinex-derivatives","BTCF0:USTF0",1750441980359,0.7972245,102810.0,102800.0,1.0864537]
["bitfinex-derivatives","BTCF0:USTF0",1750441980563,0.7972245,102810.0,102800.0,0.2481737]
["bitfinex-derivatives","BTCF0:USTF0",1750441980763,0.7972245,102810.0,102800.0,0.6411831]
["bitfinex-derivatives","BTCF0:USTF0",1750441981064,1.4006339,102810.0,102800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750441981271,0.1945623,102790.0,102780.0,0.8514094]
["bitfinex-derivatives","BTCF0:USTF0",1750441981467,0.5553623,102790.0,102780.0,0.9622094]
["bitfinex-derivatives","BTCF0:USTF0",1750441981668,0.6736623,102790.0,102780.0,0.9614094]
["bitfinex-derivatives","BTCF0:USTF0",1750441981869,0.7972623,102790.0,102780.0,0.9614094]
["bitfinex-derivatives","BTCF0:USTF0",1750441982071,0.7972623,102790.0,102780.0,0.9618094]
["bitfinex-derivatives","BTCF0:USTF0",1750441982265,0.2419,102790.0,102780.0,1.55016505]
["bitfinex-derivatives","BTCF0:USTF0",1750441982565,0.0486369,102800.0,102780.0,2.88346685]
["bitfinex-derivatives","BTCF0:USTF0",1750441982872,0.1945623,102790.0,102780.0,0.29341445]
["bitfinex-derivatives","BTCF0:USTF0",1750441983061,0.4404623,102790.0,102780.0,1.47128]
["bitfinex-derivatives","BTCF0:USTF0",1750441983369,0.4404623,102790.0,102780.0,1.7134894]
["bitfinex-derivatives","BTCF0:USTF0",1750441983571,0.4404623,102790.0,102780.0,1.7178894]
["bitfinex-derivatives","BTCF0:USTF0",1750441983764,0.8012623,102790.0,102780.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1750441983970,0.8012623,102790.0,102780.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1750441984561,0.4404623,102790.0,102780.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1750441984771,0.4404623,102790.0,102780.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1750441984958,0.8012623,102790.0,102780.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1750441985162,0.2432802,102760.0,102740.0,0.19722168]
["bitfinex-derivatives","BTCF0:USTF0",1750441985474,0.311138,102750.0,102740.0,0.71337328]
["bitfinex-derivatives","BTCF0:USTF0",1750441985665,0.311138,102750.0,102740.0,0.35257328]
["bitfinex-derivatives","BTCF0:USTF0",1750441986267,0.311138,102750.0,102740.0,0.80867028]
["bitfinex-derivatives","BTCF0:USTF0",1750441986571,0.311138,102750.0,102740.0,0.81367028]
["bitfinex-derivatives","BTCF0:USTF0",1750441986872,0.311138,102750.0,102740.0,0.61901328]
["bitfinex-derivatives","BTCF0:USTF0",1750441987061,0.311138,102750.0,102740.0,0.61201328]
["bitfinex-derivatives","BTCF0:USTF0",1750441987265,0.671938,102750.0,102740.0,0.61341328]
["bitfinex-derivatives","BTCF0:USTF0",1750441987471,0.671938,102750.0,102740.0,0.61301328]
["bitfinex-derivatives","BTCF0:USTF0",1750441987774,0.671938,102750.0,102740.0,0.61341328]
["bitfinex-derivatives","BTCF0:USTF0",1750441988066,0.1165,102750.0,102740.0,0.80415028]
["bitfinex-derivatives","BTCF0:USTF0",1750441988273,0.1165,102750.0,102740.0,1.75535968]
["bitfinex-derivatives","BTCF0:USTF0",1750441988465,0.2401,102750.0,102740.0,1.75495968]
["bitfinex-derivatives","BTCF0:USTF0",1750441988767,0.0835036,102750.0,102740.0,1.75535968]
["bitfinex-derivatives","BTCF0:USTF0",1750441988966,0.001,102750.0,102740.0,1.75535968]
["bitfinex-derivatives","BTCF0:USTF0",1750441989172,0.001,102750.0,102740.0,1.87805968]
["bitfinex-derivatives","BTCF0:USTF0",1750441989374,0.1239,102770.0,102760.0,0.1946191]
["bitfinex-derivatives","BTCF0:USTF0",1750441989565,0.01623556,102780.0,102770.0,0.1946001]
["bitfinex-derivatives","BTCF0:USTF0",1750441989871,0.01623556,102780.0,102770.0,1.0411695]
["bitfinex-derivatives","BTCF0:USTF0",1750441990070,0.01623556,102780.0,102770.0,1.1638695]
["bitfinex-derivatives","BTCF0:USTF0",1750441990268,0.01623556,102780.0,102770.0,1.7046695]
["bitfinex-derivatives","BTCF0:USTF0",1750441990465,0.02040963,102790.0,102780.0,0.1945812]
["bitfinex-derivatives","BTCF0:USTF0",1750441990672,0.02040963,102790.0,102780.0,1.7142306]
["bitfinex-derivatives","BTCF0:USTF0",1750441990869,0.02040963,102790.0,102780.0,2.1977306]
["bitfinex-derivatives","BTCF0:USTF0",1750441991469,0.02040963,102790.0,102780.0,1.5943212]
["bitfinex-derivatives","BTCF0:USTF0",1750441991470,0.21497193,102790.0,102780.0,1.5943212]
["bitfinex-derivatives","BTCF0:USTF0",1750441991663,0.21497193,102790.0,102780.0,1.8369306]
["bitfinex-derivatives","BTCF0:USTF0",1750441991863,0.81887193,102790.0,102780.0,1.2335212]
["bitfinex-derivatives","BTCF0:USTF0",1750441992077,0.82587193,102790.0,102780.0,1.2335212]
["bitfinex-derivatives","BTCF0:USTF0",1750441992265,0.27050963,102790.0,102780.0,1.2335212]
["bitfinex-derivatives","BTCF0:USTF0",1750441992468,0.02740963,102790.0,102780.0,2.1977306]
["bitfinex-derivatives","BTCF0:USTF0",1750441992771,0.03240963,102790.0,102780.0,2.4577306]
["bitfinex-derivatives","BTCF0:USTF0",1750441992969,0.03240963,102790.0,102780.0,2.28423205]
["bitfinex-derivatives","BTCF0:USTF0",1750441993269,0.03240963,102790.0,102780.0,2.47881605]
["bitfinex-derivatives","BTCF0:USTF0",1750441993474,0.01617407,102790.0,102780.0,2.47881605]
["bitfinex-derivatives","BTCF0:USTF0",1750441994872,0.00417407,102790.0,102780.0,2.47881605]
["bitfinex-derivatives","BTCF0:USTF0",1750441995070,0.00917407,102790.0,102780.0,2.47881605]
["bitfinex-derivatives","BTCF0:USTF0",1750441995676,0.00917407,102790.0,102780.0,2.50786392]
["bitfinex-derivatives","BTCF0:USTF0",1750441995972,0.00717407,102790.0,102780.0,2.47881605]
["bitfinex-derivatives","BTCF0:USTF0",1750441996175,0.00517407,102790.0,102780.0,2.47881605]
["bitfinex-derivatives","BTCF0:USTF0",1750441996375,0.00517407,102790.0,102780.0,2.52711205]
["bitfinex-derivatives","BTCF0:USTF0",1750441997262,0.00517407,102790.0,102780.0,2.72169605]
["bitfinex-derivatives","BTCF0:USTF0",1750441997467,0.00517407,102790.0,102780.0,2.75074392]
["bitfinex-derivatives","BTCF0:USTF0",1750441997974,0.00517407,102790.0,102780.0,2.72169605]
["bitfinex-derivatives","BTCF0:USTF0",1750441998368,0.00517407,102790.0,102780.0,2.75074392]
["bitfinex-derivatives","BTCF0:USTF0",1750441998568,0.00517407,102790.0,102780.0,2.72169605]
["bitfinex-derivatives","BTCF0:USTF0",1750441999974,0.00517407,102790.0,102780.0,2.55615992]
["bitfinex-derivatives","BTCF0:USTF0",1750442001279,0.00517407,102790.0,102780.0,3.40131205]
["bitfinex-derivatives","BTCF0:USTF0",1750442001469,0.00517407,102790.0,102780.0,3.43035992]
["bitfinex-derivatives","BTCF0:USTF0",1750442001871,0.00517407,102790.0,102780.0,3.40131205]
["bitfinex-derivatives","BTCF0:USTF0",1750442002066,0.00517407,102790.0,102780.0,2.32379205]
["bitfinex-derivatives","BTCF0:USTF0",1750442002368,0.19973637,102790.0,102780.0,1.5330812]
["bitfinex-derivatives","BTCF0:USTF0",1750442002569,0.68393637,102790.0,102780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750442002771,0.68393637,102790.0,102780.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1750442002971,0.68393637,102790.0,102780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750442003180,0.68393637,102790.0,102780.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1750442003478,0.68393637,102790.0,102780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1750442003678,0.68393637,102790.0,102780.0,0.3149812]
["bitfinex-derivatives","BTCF0:USTF0",1750442003873,0.48937407,102790.0,102780.0,0.74489205]
["bitfinex-derivatives","BTCF0:USTF0",1750442004075,0.00517407,102790.0,102780.0,1.10569205]
["bitfinex-derivatives","BTCF0:USTF0",1750442004278,0.00517407,102790.0,102780.0,2.50531205]
["bitfinex-derivatives","BTCF0:USTF0",1750442004667,0.00517407,102790.0,102780.0,2.53435992]
["bitfinex-derivatives","BTCF0:USTF0",1750442005072,0.00517407,102790.0,102780.0,2.65525992]
["bitfinex-derivatives","BTCF0:USTF0",1750442005678,0.00517407,102790.0,102780.0,2.6940302]
["bitfinex-derivatives","BTCF0:USTF0",1750442005981,0.00517407,102790.0,102780.0,2.72282482]
["bitfinex-derivatives","BTCF0:USTF0",1750442006275,0.01623362,102800.0,102790.0,0.1945622]
["bitfinex-derivatives","BTCF0:USTF0",1750442006477,0.01623362,102800.0,102790.0,2.36263245]
["bitfinex-derivatives","BTCF0:USTF0",1750442006681,0.13379344,102820.0,102810.0,0.1945244]
["bitfinex-derivatives","BTCF0:USTF0",1750442006881,0.13379344,102820.0,102810.0,2.40131525]
["bitfinex-derivatives","BTCF0:USTF0",1750442007782,0.13379344,102820.0,102810.0,1.9714044]
["bitfinex-derivatives","BTCF0:USTF0",1750442007981,0.01589344,102820.0,102810.0,2.59996124]
["bitfinex-derivatives","BTCF0:USTF0",1750442008280,0.02389344,102820.0,102810.0,2.98975481]
["bitfinex-derivatives","BTCF0:USTF0",1750442008483,0.02806751,102820.0,102810.0,3.11835481]
["bitfinex-derivatives","BTCF0:USTF0",1750442008676,0.02806751,102820.0,102810.0,3.3515422]
["bitfinex-derivatives","BTCF0:USTF0",1750442009082,0.01217407,102820.0,102810.0,3.24075481]
["bitfinex-derivatives","BTCF0:USTF0",1750442009381,0.001,102830.0,102820.0,0.1945055]
["bitfinex-derivatives","BTCF0:USTF0",1750442009577,1e-07,102830.0,102820.0,1.56307575]
["bitfinex-derivatives","BTCF0:USTF0",1750442009782,1e-07,102830.0,102820.0,2.13542224]
["bitfinex-derivatives","BTCF0:USTF0",1750442010380,1e-07,102830.0,102820.0,2.15316544]
["bitfinex-derivatives","BTCF0:USTF0",1750442010882,1e-07,102830.0,102820.0,2.12428505]
["bitfinex-derivatives","BTCF0:USTF0",1750442011277,0.0020001,102830.0,102820.0,2.12428505]
["bitfinex-derivatives","BTCF0:USTF0",1750442011475,0.0050001,102830.0,102820.0,2.12428505]
["bitfinex-derivatives","BTCF0:USTF0",1750442011677,0.0050001,102830.0,102820.0,2.08562565]
["bitfinex-derivatives","BTCF0:USTF0",1750442012084,0.0050001,102830.0,102820.0,1.59562165]
["bitfinex-derivatives","BTCF0:USTF0",1750442012281,0.0050001,102830.0,102820.0,3.54582165]
["bitfinex-derivatives","BTCF0:USTF0",1750442012679,0.0050001,102830.0,102820.0,3.54622165]
["bitfinex-derivatives","BTCF0:USTF0",1750442012878,0.0050001,102830.0,102820.0,3.72106824]
["bitfinex-derivatives","BTCF0:USTF0",1750442013977,0.0050001,102830.0,102820.0,3.72094824]
["bitfinex-derivatives","BTCF0:USTF0",1750442014685,0.0050001,102830.0,102820.0,3.72050824]
["bitfinex-derivatives","BTCF0:USTF0",1750442015083,0.00417407,102850.0,102840.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1750442015385,0.00379432,102850.0,102840.0,2.33558248]
["bitfinex-derivatives","BTCF0:USTF0",1750442015583,0.001,102890.0,102880.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1750442015788,0.1185,102890.0,102880.0,3.43886944]
["bitfinex-derivatives","BTCF0:USTF0",1750442015984,0.1185,102890.0,102880.0,4.04362688]
["bitfinex-derivatives","BTCF0:USTF0",1750442016178,0.1185,102920.0,102910.0,0.1943353]
["bitfinex-derivatives","BTCF0:USTF0",1750442016383,0.1185,102920.0,102910.0,2.23321274]
["bitfinex-derivatives","BTCF0:USTF0",1750442016888,0.1185,102920.0,102910.0,2.08739484]
["bitfinex-derivatives","BTCF0:USTF0",1750442017082,0.1185,102920.0,102910.0,1.84335484]
["bitfinex-derivatives","BTCF0:USTF0",1750442017290,0.3128165,102920.0,102910.0,0.2243353]
["bitfinex-derivatives","BTCF0:USTF0",1750442017583,1.1179525,102920.0,102910.0,0.2243353]
["bitfinex-derivatives","BTCF0:USTF0",1750442017887,0.1943542,102900.0,102890.0,0.01850954]
["bitfinex-derivatives","BTCF0:USTF0",1750442018081,0.5551542,102900.0,102890.0,1.28572264]
["bitfinex-derivatives","BTCF0:USTF0",1750442018277,0.6767542,102900.0,102890.0,1.28572264]
["bitfinex-derivatives","BTCF0:USTF0",1750442018477,0.8005542,102900.0,102890.0,1.28572264]
["bitfinex-derivatives","BTCF0:USTF0",1750442018682,0.4397542,102900.0,102890.0,1.28572264]
["bitfinex-derivatives","BTCF0:USTF0",1750442018882,0.2454,102900.0,102890.0,1.28572264]
["bitfinex-derivatives","BTCF0:USTF0",1750442019188,0.3718,102900.0,102890.0,1.73466218]
["bitfinex-derivatives","BTCF0:USTF0",1750442019486,0.2474,102900.0,102890.0,2.40546218]
["bitfinex-derivatives","BTCF0:USTF0",1750442019676,0.2474,102900.0,102890.0,2.64496218]
["bitfinex-derivatives","BTCF0:USTF0",1750442019883,0.1258,102900.0,102890.0,2.64496218]
["bitfinex-derivatives","BTCF0:USTF0",1750442020178,0.005,102900.0,102890.0,2.64496218]
["bitfinex-derivatives","BTCF0:USTF0",1750442021287,0.005,102900.0,102890.0,2.64028218]
["bitfinex-derivatives","BTCF0:USTF0",1750442021589,0.005,102900.0,102890.0,2.71791418]
["bitfinex-derivatives","BTCF0:USTF0",1750442022288,0.005,102900.0,102890.0,2.71711418]
["bitfinex-derivatives","BTCF0:USTF0",1750442022487,0.1289,102900.0,102890.0,2.71711418]
["bitfinex-derivatives","BTCF0:USTF0",1750442022686,0.005,102900.0,102890.0,2.71671418]
["bitfinex-derivatives","BTCF0:USTF0",1750442022883,0.001,102920.0,102910.0,0.1943353]
["bitfinex-derivatives","BTCF0:USTF0",1750442023082,0.001,102920.0,102910.0,2.52923484]
["bitfinex-derivatives","BTCF0:USTF0",1750442023283,0.1249,102920.0,102910.0,2.52923484]
["bitfinex-derivatives","BTCF0:USTF0",1750442023785,0.001,102920.0,102910.0,2.52923484]
["bitfinex-derivatives","BTCF0:USTF0",1750442023986,0.007,102920.0,102910.0,2.65093484]
["bitfinex-derivatives","BTCF0:USTF0",1750442024587,0.01117407,102920.0,102910.0,2.77483484]
["bitfinex-derivatives","BTCF0:USTF0",1750442025491,0.01117407,102920.0,102910.0,2.77583484]
["bitfinex-derivatives","BTCF0:USTF0",1750442025696,0.007,102920.0,102910.0,2.77583484]
["bitfinex-derivatives","BTCF0:USTF0",1750442025990,0.007,102920.0,102910.0,3.01543484]
["bitfinex-derivatives","BTCF0:USTF0",1750442026185,0.007,102920.0,102910.0,3.03318917]
["bitfinex-derivatives","BTCF0:USTF0",1750442026383,0.001,102920.0,102910.0,3.03318917]
["bitfinex-derivatives","BTCF0:USTF0",1750442026581,0.001,102920.0,102910.0,2.60624963]
["bitfinex-derivatives","BTCF0:USTF0",1750442026790,0.13974682,102930.0,102920.0,0.1943164]
["bitfinex-derivatives","BTCF0:USTF0",1750442027095,0.13974682,102930.0,102920.0,1.42795594]
["bitfinex-derivatives","BTCF0:USTF0",1750442027284,0.13974682,102930.0,102920.0,1.55585594]
["bitfinex-derivatives","BTCF0:USTF0",1750442027686,0.01584682,102930.0,102920.0,1.55585594]
["bitfinex-derivatives","BTCF0:USTF0",1750442028696,0.001,102950.0,102940.0,0.1942787]
["bitfinex-derivatives","BTCF0:USTF0",1750442028989,0.1284,102950.0,102940.0,2.87449708]
["bitfinex-derivatives","BTCF0:USTF0",1750442029195,0.1284,102950.0,102940.0,2.99249708]
["bitfinex-derivatives","BTCF0:USTF0",1750442029393,0.2486,102950.0,102940.0,3.42143662]
["bitfinex-derivatives","BTCF0:USTF0",1750442029593,0.1284,102950.0,102940.0,3.73143662]
["bitfinex-derivatives","BTCF0:USTF0",1750442029793,0.1284,102950.0,102940.0,3.85743662]
["bitfinex-derivatives","BTCF0:USTF0",1750442029989,0.1284,102950.0,102940.0,2.18667662]
["bitfinex-derivatives","BTCF0:USTF0",1750442030189,0.46200007,102950.0,102940.0,1.45693708]
["bitfinex-derivatives","BTCF0:USTF0",1750442030394,0.46200007,102950.0,102940.0,1.10693708]
["bitfinex-derivatives","BTCF0:USTF0",1750442030593,0.46200007,102950.0,102940.0,2.17221708]
["bitfinex-derivatives","BTCF0:USTF0",1750442030995,0.46300007,102950.0,102940.0,2.17261708]
["bitfinex-derivatives","BTCF0:USTF0",1750442031298,0.46300007,102950.0,102940.0,2.96179662]
["bitfinex-derivatives","BTCF0:USTF0",1750442031490,0.46300007,102950.0,102940.0,2.96219662]
["bitfinex-derivatives","BTCF0:USTF0",1750442033292,0.46300007,102950.0,102940.0,2.60139662]
["bitfinex-derivatives","BTCF0:USTF0",1750442033894,0.46300007,102950.0,102940.0,2.17245708]
["bitfinex-derivatives","BTCF0:USTF0",1750442034997,0.82380007,102950.0,102940.0,0.91305838]
["bitfinex-derivatives","BTCF0:USTF0",1750442035298,0.26874027,102950.0,102940.0,2.59987662]
["bitfinex-derivatives","BTCF0:USTF0",1750442035492,0.26874027,102950.0,102940.0,2.96107662]
["bitfinex-derivatives","BTCF0:USTF0",1750442035692,0.46300007,102950.0,102940.0,2.96107662]
["bitfinex-derivatives","BTCF0:USTF0",1750442035900,0.46300007,102950.0,102940.0,2.60027662]
["bitfinex-derivatives","BTCF0:USTF0",1750442036398,0.46300007,102950.0,102940.0,2.17133708]
["bitfinex-derivatives","BTCF0:USTF0",1750442036597,0.82380007,102950.0,102940.0,2.17133708]
["bitfinex-derivatives","BTCF0:USTF0",1750442036794,0.82380007,102950.0,102940.0,2.77451887]
["bitfinex-derivatives","BTCF0:USTF0",1750442037006,0.82380007,102950.0,102940.0,2.77491887]
["bitfinex-derivatives","BTCF0:USTF0",1750442037293,0.82380007,102950.0,102940.0,1.10733708]
["bitfinex-derivatives","BTCF0:USTF0",1750442037294,1.01808007,102950.0,102940.0,1.10733708]
["bitfinex-derivatives","BTCF0:USTF0",1750442037502,0.3399965,102940.0,102930.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1750442037795,0.19847157,102930.0,102920.0,0.3400341]
["bitfinex-derivatives","BTCF0:USTF0",1750442037996,0.83829584,102930.0,102910.0,1.23007953]
["bitfinex-derivatives","BTCF0:USTF0",1750442038196,0.6722164,102920.0,102910.0,0.54897483]
["bitfinex-derivatives","BTCF0:USTF0",1750442038501,0.6722164,102920.0,102910.0,0.1947353]
["bitfinex-derivatives","BTCF0:USTF0",1750442038502,1.27579819,102920.0,102910.0,0.1947353]
["bitfinex-derivatives","BTCF0:USTF0",1750442038689,0.1943353,102910.0,102900.0,0.5802222]
["bitfinex-derivatives","BTCF0:USTF0",1750442038894,0.68820496,102910.0,102900.0,0.5902222]
["bitfinex-derivatives","BTCF0:USTF0",1750442039188,0.68820496,102910.0,102900.0,0.5416337]
["bitfinex-derivatives","BTCF0:USTF0",1750442039393,0.68820496,102910.0,102900.0,0.5420337]
["bitfinex-derivatives","BTCF0:USTF0",1750442039794,0.32740496,102910.0,102900.0,0.3019137]
["bitfinex-derivatives","BTCF0:USTF0",1750442039996,0.32740496,102910.0,102900.0,0.90549549]
["bitfinex-derivatives","BTCF0:USTF0",1750442040198,0.13306966,102910.0,102900.0,0.90549549]
["bitfinex-derivatives","BTCF0:USTF0",1750442040502,0.32740496,102910.0,102900.0,0.91149549]
["bitfinex-derivatives","BTCF0:USTF0",1750442040698,0.32740496,102910.0,102900.0,0.3079137]
["bitfinex-derivatives","BTCF0:USTF0",1750442040898,0.13306966,102910.0,102900.0,0.90749549]
["bitfinex-derivatives","BTCF0:USTF0",1750442041093,0.32840496,102910.0,102900.0,0.3039137]
["bitfinex-derivatives","BTCF0:USTF0",1750442041298,0.13706966,102910.0,102900.0,0.90549549]
["bitfinex-derivatives","BTCF0:USTF0",1750442041496,0.33140496,102910.0,102900.0,0.3019137]
["bitfinex-derivatives","BTCF0:USTF0",1750442041706,0.69220496,102910.0,102900.0,0.5420337]
["bitfinex-derivatives","BTCF0:USTF0",1750442041895,0.80260496,102910.0,102900.0,0.5420337]
["bitfinex-derivatives","BTCF0:USTF0",1750442042197,0.80360496,102910.0,102900.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1750442042397,1.85153875,102910.0,102900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442042601,1.85153875,102910.0,102880.0,1.358542]
["bitfinex-derivatives","BTCF0:USTF0",1750442042602,0.21057713,102890.0,102880.0,1.11556]
["bitfinex-derivatives","BTCF0:USTF0",1750442042797,0.57137713,102890.0,102880.0,0.434512]
["bitfinex-derivatives","BTCF0:USTF0",1750442042999,0.79247713,102890.0,102880.0,0.434912]
["bitfinex-derivatives","BTCF0:USTF0",1750442043193,0.43167713,102890.0,102880.0,0.434912]
["bitfinex-derivatives","BTCF0:USTF0",1750442043501,0.98686913,102890.0,102880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442043701,0.98686913,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750442043893,0.98686913,102890.0,102880.0,0.197392]
["bitfinex-derivatives","BTCF0:USTF0",1750442044098,0.98686913,102890.0,102880.0,0.197792]
["bitfinex-derivatives","BTCF0:USTF0",1750442044303,0.98686913,102890.0,102880.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750442044599,0.98986913,102890.0,102880.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750442044796,0.194392,102880.0,102870.0,1.3051998]
["bitfinex-derivatives","BTCF0:USTF0",1750442045002,0.1155,102880.0,102870.0,1.90878159]
["bitfinex-derivatives","BTCF0:USTF0",1750442045195,0.42248463,102890.0,102880.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1750442045395,0.42248463,102890.0,102880.0,0.324392]
["bitfinex-derivatives","BTCF0:USTF0",1750442045692,0.58658193,102890.0,102880.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1750442045896,0.6426806,102890.0,102880.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1750442046104,0.66457851,102890.0,102880.0,0.194392]
["bitfinex-derivatives","BTCF0:USTF0",1750442046497,0.66457851,102890.0,102880.0,0.194792]
["bitfinex-derivatives","BTCF0:USTF0",1750442046702,0.14579791,102890.0,102880.0,0.79837379]
["bitfinex-derivatives","BTCF0:USTF0",1750442046891,0.02289791,102890.0,102880.0,1.38967379]
["bitfinex-derivatives","BTCF0:USTF0",1750442047200,0.00417066,102890.0,102880.0,2.43805558]
["bitfinex-derivatives","BTCF0:USTF0",1750442047410,0.233,102920.0,102910.0,0.1943353]
["bitfinex-derivatives","BTCF0:USTF0",1750442047705,0.233,102920.0,102910.0,2.46732239]
["bitfinex-derivatives","BTCF0:USTF0",1750442047706,0.21010131,102920.0,102910.0,2.46732239]
["bitfinex-derivatives","BTCF0:USTF0",1750442048005,0.01578391,102920.0,102910.0,2.69782239]
["bitfinex-derivatives","BTCF0:USTF0",1750442048205,0.21010031,102920.0,102910.0,2.69782239]
["bitfinex-derivatives","BTCF0:USTF0",1750442048504,0.01678391,102920.0,102910.0,2.69782239]
["bitfinex-derivatives","BTCF0:USTF0",1750442048707,0.21110031,102920.0,102910.0,2.69782239]
["bitfinex-derivatives","BTCF0:USTF0",1750442049096,0.21110031,102920.0,102910.0,1.9833406]
["bitfinex-derivatives","BTCF0:USTF0",1750442049300,0.32450031,102920.0,102910.0,2.58692239]
["bitfinex-derivatives","BTCF0:USTF0",1750442049499,0.13035086,102920.0,102910.0,2.58692239]
["bitfinex-derivatives","BTCF0:USTF0",1750442049803,0.01695086,102920.0,102910.0,2.79992239]
["bitfinex-derivatives","BTCF0:USTF0",1750442050002,0.01895086,102920.0,102910.0,2.92182239]
["bitfinex-derivatives","BTCF0:USTF0",1750442050206,0.003,102920.0,102910.0,2.33552869]
["bitfinex-derivatives","BTCF0:USTF0",1750442050505,0.1973164,102920.0,102910.0,1.41970518]
["bitfinex-derivatives","BTCF0:USTF0",1750442050804,0.003,102920.0,102910.0,2.47762518]
["bitfinex-derivatives","BTCF0:USTF0",1750442051011,0.003,102920.0,102910.0,2.91504721]
["bitfinex-derivatives","BTCF0:USTF0",1750442052406,0.003,102920.0,102910.0,2.83842518]
["bitfinex-derivatives","BTCF0:USTF0",1750442053605,0.1973164,102920.0,102910.0,1.17732339]
["bitfinex-derivatives","BTCF0:USTF0",1750442054007,0.3192164,102920.0,102910.0,2.83770518]
["bitfinex-derivatives","BTCF0:USTF0",1750442054203,0.1249,102920.0,102910.0,2.83730518]
["bitfinex-derivatives","BTCF0:USTF0",1750442054400,0.1249,102920.0,102910.0,2.47690518]
["bitfinex-derivatives","BTCF0:USTF0",1750442054907,0.1249,102920.0,102910.0,2.83770518]
["bitfinex-derivatives","BTCF0:USTF0",1750442055404,0.003,102920.0,102910.0,2.83770518]
["bitfinex-derivatives","BTCF0:USTF0",1750442056909,0.003,102920.0,102910.0,2.23412339]
["bitfinex-derivatives","BTCF0:USTF0",1750442057109,0.003,102920.0,102910.0,2.22464653]
["bitfinex-derivatives","BTCF0:USTF0",1750442057406,0.002,102920.0,102910.0,2.82762832]
["bitfinex-derivatives","BTCF0:USTF0",1750442057610,0.5216525,102930.0,102920.0,0.1943164]
["bitfinex-derivatives","BTCF0:USTF0",1750442057810,0.5216525,102930.0,102920.0,0.18167993]
["bitfinex-derivatives","BTCF0:USTF0",1750442058309,0.1943164,102920.0,102910.0,0.24931123]
["bitfinex-derivatives","BTCF0:USTF0",1750442058515,1.39219819,102920.0,102910.0,0.26484809]
["bitfinex-derivatives","BTCF0:USTF0",1750442058714,1.70883419,102920.0,102910.0,0.45838339]
["bitfinex-derivatives","BTCF0:USTF0",1750442058916,1.1052524,102920.0,102910.0,1.06236518]
["bitfinex-derivatives","BTCF0:USTF0",1750442059111,0.6066764,102930.0,102920.0,0.1943164]
["bitfinex-derivatives","BTCF0:USTF0",1750442059412,0.5944,102930.0,102920.0,0.79789819]
["bitfinex-derivatives","BTCF0:USTF0",1750442059614,0.7856975,102930.0,102920.0,0.79789819]
["bitfinex-derivatives","BTCF0:USTF0",1750442059815,0.7856975,102930.0,102920.0,0.1943164]
["bitfinex-derivatives","BTCF0:USTF0",1750442060201,0.1943164,102920.0,102910.0,0.44837479]
["bitfinex-derivatives","BTCF0:USTF0",1750442060408,0.7857164,102920.0,102910.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1750442060611,0.9800524,102920.0,102910.0,0.4310953]
["bitfinex-derivatives","BTCF0:USTF0",1750442061112,0.7857164,102920.0,102910.0,0.4310953]
["bitfinex-derivatives","BTCF0:USTF0",1750442061300,0.78989047,102920.0,102910.0,0.1943353]
["bitfinex-derivatives","BTCF0:USTF0",1750442061510,0.78989047,102920.0,102910.0,0.1947353]
["bitfinex-derivatives","BTCF0:USTF0",1750442062208,0.79189047,102920.0,102910.0,0.1947353]
["bitfinex-derivatives","BTCF0:USTF0",1750442062606,0.79289047,102920.0,102910.0,0.1947353]
["bitfinex-derivatives","BTCF0:USTF0",1750442063206,0.79289047,102920.0,102910.0,0.79831709]
["bitfinex-derivatives","BTCF0:USTF0",1750442063917,0.79289047,102920.0,102910.0,0.1947353]
["bitfinex-derivatives","BTCF0:USTF0",1750442064208,0.79289047,102920.0,102910.0,0.79831709]
["bitfinex-derivatives","BTCF0:USTF0",1750442064915,0.79289047,102920.0,102910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442065110,0.79289047,102920.0,102910.0,0.1947353]
["bitfinex-derivatives","BTCF0:USTF0",1750442065316,0.1943353,102910.0,102900.0,1.4031959]
["bitfinex-derivatives","BTCF0:USTF0",1750442065613,0.81131418,102910.0,102900.0,1.4031959]
["bitfinex-derivatives","BTCF0:USTF0",1750442066806,0.61697888,102910.0,102900.0,1.4031959]
["bitfinex-derivatives","BTCF0:USTF0",1750442067005,0.81131418,102910.0,102900.0,1.3060231]
["bitfinex-derivatives","BTCF0:USTF0",1750442067417,0.81131418,102910.0,102900.0,1.3064231]
["bitfinex-derivatives","BTCF0:USTF0",1750442067818,0.81131418,102910.0,102900.0,1.0696231]
["bitfinex-derivatives","BTCF0:USTF0",1750442068019,0.81131418,102910.0,102900.0,1.3064231]
["bitfinex-derivatives","BTCF0:USTF0",1750442068711,0.45051418,102910.0,102900.0,1.3064231]
["bitfinex-derivatives","BTCF0:USTF0",1750442068912,0.45051418,102910.0,102900.0,1.91000489]
["bitfinex-derivatives","BTCF0:USTF0",1750442069111,0.45051418,102910.0,102900.0,1.3064231]
["bitfinex-derivatives","BTCF0:USTF0",1750442069312,0.45051418,102910.0,102900.0,1.91000489]
["bitfinex-derivatives","BTCF0:USTF0",1750442069511,0.81131418,102910.0,102900.0,1.91000489]
["bitfinex-derivatives","BTCF0:USTF0",1750442069717,0.45051418,102910.0,102900.0,1.91000489]
["bitfinex-derivatives","BTCF0:USTF0",1750442069913,0.81131418,102910.0,102900.0,1.11208]
["bitfinex-derivatives","BTCF0:USTF0",1750442070108,0.81131418,102910.0,102900.0,1.3064342]
["bitfinex-derivatives","BTCF0:USTF0",1750442070315,0.81131418,102910.0,102900.0,1.67321599]
["bitfinex-derivatives","BTCF0:USTF0",1750442070713,0.81131418,102910.0,102900.0,1.0696342]
["bitfinex-derivatives","BTCF0:USTF0",1750442070914,0.81131418,102910.0,102900.0,1.67321599]
["bitfinex-derivatives","BTCF0:USTF0",1750442071118,1.60924797,102910.0,102900.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1750442071414,1.60924797,102910.0,102900.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1750442072017,1.00566618,102910.0,102900.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1750442072222,1.00566618,102910.0,102900.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1750442072520,1.00566618,102910.0,102900.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1750442072724,1.00566618,102910.0,102900.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1750442073018,1.04046924,102910.0,102900.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1750442074219,1.11936113,102910.0,102900.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1750442074724,0.21041418,102910.0,102900.0,1.47886179]
["bitfinex-derivatives","BTCF0:USTF0",1750442075023,0.57121418,102910.0,102900.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1750442075222,2.41392797,102910.0,102900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442075421,2.82038735,102910.0,102900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442075623,2.86038735,102910.0,102900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442075819,0.194373,102890.0,102880.0,0.2915794]
["bitfinex-derivatives","BTCF0:USTF0",1750442076017,0.21036752,102890.0,102880.0,0.90596119]
["bitfinex-derivatives","BTCF0:USTF0",1750442076325,0.21036752,102890.0,102880.0,1.13546119]
["bitfinex-derivatives","BTCF0:USTF0",1750442077224,0.21036752,102890.0,102880.0,0.5318794]
["bitfinex-derivatives","BTCF0:USTF0",1750442077426,0.33126752,102890.0,102880.0,0.5318794]
["bitfinex-derivatives","BTCF0:USTF0",1750442077826,0.33126752,102890.0,102880.0,0.5358794]
["bitfinex-derivatives","BTCF0:USTF0",1750442078422,0.33126752,102890.0,102880.0,0.5388794]
["bitfinex-derivatives","BTCF0:USTF0",1750442079835,0.21036752,102890.0,102880.0,0.5388794]
["bitfinex-derivatives","BTCF0:USTF0",1750442080229,0.57116752,102890.0,102880.0,0.5288794]
["bitfinex-derivatives","BTCF0:USTF0",1750442080428,0.69166752,102890.0,102880.0,0.5288794]
["bitfinex-derivatives","BTCF0:USTF0",1750442081336,0.21036752,102890.0,102880.0,1.13166119]
["bitfinex-derivatives","BTCF0:USTF0",1750442081533,0.21036752,102890.0,102880.0,0.5284794]
["bitfinex-derivatives","BTCF0:USTF0",1750442082839,0.21036752,102890.0,102880.0,1.24346119]
["bitfinex-derivatives","BTCF0:USTF0",1750442083429,0.15525446,102910.0,102900.0,0.1943542]
["bitfinex-derivatives","BTCF0:USTF0",1750442083732,0.21458875,102910.0,102900.0,2.16541599]
["bitfinex-derivatives","BTCF0:USTF0",1750442083929,0.57538875,102910.0,102900.0,2.50511599]
["bitfinex-derivatives","BTCF0:USTF0",1750442085529,0.57538875,102910.0,102900.0,1.5808942]
["bitfinex-derivatives","BTCF0:USTF0",1750442085727,0.38105295,102910.0,102900.0,2.18447599]
["bitfinex-derivatives","BTCF0:USTF0",1750442085935,0.02025295,102910.0,102900.0,3.74067599]
["bitfinex-derivatives","BTCF0:USTF0",1750442086433,0.5550975,102930.0,102920.0,0.1943164]
["bitfinex-derivatives","BTCF0:USTF0",1750442086741,0.5550975,102930.0,102920.0,1.73077819]
["bitfinex-derivatives","BTCF0:USTF0",1750442086928,0.3608,102930.0,102920.0,1.95977819]
["bitfinex-derivatives","BTCF0:USTF0",1750442087237,0.5550975,102930.0,102920.0,1.95977819]
["bitfinex-derivatives","BTCF0:USTF0",1750442087432,0.3608,102930.0,102920.0,1.95977819]
["bitfinex-derivatives","BTCF0:USTF0",1750442087641,0.71675879,102940.0,102930.0,0.1942975]
["bitfinex-derivatives","BTCF0:USTF0",1750442087941,0.71675879,102940.0,102930.0,1.22637663]
["bitfinex-derivatives","BTCF0:USTF0",1750442088841,0.71675879,102940.0,102930.0,2.03865663]
["bitfinex-derivatives","BTCF0:USTF0",1750442089145,0.57104279,102940.0,102930.0,2.03865663]
["bitfinex-derivatives","BTCF0:USTF0",1750442089630,0.57521686,102940.0,102930.0,2.15555663]
["bitfinex-derivatives","BTCF0:USTF0",1750442090138,0.57821686,102940.0,102930.0,1.55197484]
["bitfinex-derivatives","BTCF0:USTF0",1750442090336,0.57821686,102940.0,102930.0,2.15555663]
["bitfinex-derivatives","BTCF0:USTF0",1750442090531,0.57821686,102940.0,102930.0,1.55197484]
["bitfinex-derivatives","BTCF0:USTF0",1750442090732,0.56226927,102940.0,102930.0,2.15555663]
["bitfinex-derivatives","BTCF0:USTF0",1750442090934,0.56226927,102940.0,102930.0,0.07707734]
["bitfinex-derivatives","BTCF0:USTF0",1750442091128,0.79626927,102940.0,102930.0,1.04576]
["bitfinex-derivatives","BTCF0:USTF0",1750442091335,0.1942975,102930.0,102920.0,0.66637061]
["bitfinex-derivatives","BTCF0:USTF0",1750442091530,0.5550975,102930.0,102920.0,0.66717061]
["bitfinex-derivatives","BTCF0:USTF0",1750442091836,0.5550975,102930.0,102920.0,1.71229061]
["bitfinex-derivatives","BTCF0:USTF0",1750442092034,0.57125253,102930.0,102920.0,0.4287836]
["bitfinex-derivatives","BTCF0:USTF0",1750442092232,0.80115253,102930.0,102920.0,1.2393436]
["bitfinex-derivatives","BTCF0:USTF0",1750442092433,0.80115253,102930.0,102920.0,1.3565436]
["bitfinex-derivatives","BTCF0:USTF0",1750442092834,0.80115253,102930.0,102920.0,1.1226636]
["bitfinex-derivatives","BTCF0:USTF0",1750442093141,0.37895503,102930.0,102920.0,0.91508539]
["bitfinex-derivatives","BTCF0:USTF0",1750442093435,0.01915503,102930.0,102920.0,3.14550718]
["bitfinex-derivatives","BTCF0:USTF0",1750442093638,0.01915503,102930.0,102920.0,3.46550718]
["bitfinex-derivatives","BTCF0:USTF0",1750442094041,0.02115503,102930.0,102920.0,3.46550718]
["bitfinex-derivatives","BTCF0:USTF0",1750442094339,0.005,102930.0,102920.0,3.48300459]
["bitfinex-derivatives","BTCF0:USTF0",1750442094542,0.003,102930.0,102920.0,3.48300459]
["bitfinex-derivatives","BTCF0:USTF0",1750442094742,0.66916486,102950.0,102930.0,0.1942974]
["bitfinex-derivatives","BTCF0:USTF0",1750442094743,0.00417407,102940.0,102930.0,0.1942974]
["bitfinex-derivatives","BTCF0:USTF0",1750442094946,0.19845257,102940.0,102930.0,2.22623919]
["bitfinex-derivatives","BTCF0:USTF0",1750442096039,0.19845257,102940.0,102930.0,1.86543919]
["bitfinex-derivatives","BTCF0:USTF0",1750442096239,0.19845257,102940.0,102930.0,1.4953774]
["bitfinex-derivatives","BTCF0:USTF0",1750442096434,0.55925257,102940.0,102930.0,2.09895919]
["bitfinex-derivatives","BTCF0:USTF0",1750442096843,0.19845257,102940.0,102930.0,2.09895919]
["bitfinex-derivatives","BTCF0:USTF0",1750442097046,0.19845257,102940.0,102930.0,1.4953774]
["bitfinex-derivatives","BTCF0:USTF0",1750442097235,0.00417407,102940.0,102930.0,2.09895919]
["bitfinex-derivatives","BTCF0:USTF0",1750442097435,0.19845257,102940.0,102930.0,2.09835919]
["bitfinex-derivatives","BTCF0:USTF0",1750442097649,0.55925257,102940.0,102930.0,0.4510974]
["bitfinex-derivatives","BTCF0:USTF0",1750442097839,0.55925257,102940.0,102930.0,1.4946974]
["bitfinex-derivatives","BTCF0:USTF0",1750442098041,0.55925257,102940.0,102930.0,2.09827919]
["bitfinex-derivatives","BTCF0:USTF0",1750442098343,0.55925257,102940.0,102930.0,1.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1750442098635,0.55925257,102940.0,102930.0,1.1309374]
["bitfinex-derivatives","BTCF0:USTF0",1750442098845,0.55925257,102940.0,102930.0,1.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1750442099139,0.55925257,102940.0,102930.0,1.72491919]
["bitfinex-derivatives","BTCF0:USTF0",1750442099746,0.00417407,102940.0,102930.0,2.08571919]
["bitfinex-derivatives","BTCF0:USTF0",1750442100240,0.00417407,102940.0,102930.0,2.44571919]
["bitfinex-derivatives","BTCF0:USTF0",1750442100548,0.001,102950.0,102940.0,0.1942785]
["bitfinex-derivatives","BTCF0:USTF0",1750442100849,0.001,102950.0,102940.0,1.58596029]
["bitfinex-derivatives","BTCF0:USTF0",1750442101545,0.1952596,102950.0,102940.0,1.58596029]
["bitfinex-derivatives","BTCF0:USTF0",1750442101741,0.001,102950.0,102940.0,1.58596029]
["bitfinex-derivatives","BTCF0:USTF0",1750442101948,0.001,102950.0,102940.0,2.63076029]
["bitfinex-derivatives","BTCF0:USTF0",1750442102446,0.001,102950.0,102940.0,2.63276029]
["bitfinex-derivatives","BTCF0:USTF0",1750442102948,0.001,102950.0,102940.0,2.63076029]
["bitfinex-derivatives","BTCF0:USTF0",1750442103250,0.001,102950.0,102940.0,2.62876029]
["bitfinex-derivatives","BTCF0:USTF0",1750442103642,0.001,102950.0,102940.0,3.61280029]
["bitfinex-derivatives","BTCF0:USTF0",1750442104237,0.01577625,102970.0,102940.0,4.66066208]
["bitfinex-derivatives","BTCF0:USTF0",1750442104444,0.01577625,102970.0,102960.0,1.15862249]
["bitfinex-derivatives","BTCF0:USTF0",1750442104639,0.01577625,102970.0,102960.0,2.34602249]
["bitfinex-derivatives","BTCF0:USTF0",1750442105555,0.1942407,102960.0,102950.0,0.01733166]
["bitfinex-derivatives","BTCF0:USTF0",1750442105847,1.63202249,102960.0,102950.0,0.01733166]
["bitfinex-derivatives","BTCF0:USTF0",1750442106152,1.82627849,102960.0,102950.0,0.00821958]
["bitfinex-derivatives","BTCF0:USTF0",1750442106354,1.82627849,102960.0,102950.0,0.0007687]
["bitfinex-derivatives","BTCF0:USTF0",1750442106739,1.61627849,102960.0,102950.0,0.0007687]
["bitfinex-derivatives","BTCF0:USTF0",1750442106940,0.9726967,102960.0,102950.0,0.1950283]
["bitfinex-derivatives","BTCF0:USTF0",1750442107146,0.9756967,102960.0,102950.0,0.1950283]
["bitfinex-derivatives","BTCF0:USTF0",1750442107449,1.7830167,102960.0,102950.0,0.1950283]
["bitfinex-derivatives","BTCF0:USTF0",1750442107950,1.7830167,102960.0,102950.0,0.0007687]
["bitfinex-derivatives","BTCF0:USTF0",1750442108147,1.5887607,102960.0,102950.0,0.0007687]
["bitfinex-derivatives","BTCF0:USTF0",1750442108354,2.19234249,102960.0,102950.0,0.0007687]
["bitfinex-derivatives","BTCF0:USTF0",1750442109255,2.38659849,102960.0,102950.0,0.0007687]
["bitfinex-derivatives","BTCF0:USTF0",1750442109747,2.38659849,102960.0,102950.0,0.0003687]
["bitfinex-derivatives","BTCF0:USTF0",1750442109953,0.1942973,102930.0,102920.0,1.34565103]
["bitfinex-derivatives","BTCF0:USTF0",1750442110253,0.5550973,102930.0,102920.0,0.54909103]
["bitfinex-derivatives","BTCF0:USTF0",1750442110550,1.17463551,102940.0,102920.0,0.54909103]
["bitfinex-derivatives","BTCF0:USTF0",1750442110551,0.21025302,102940.0,102930.0,0.1942973]
["bitfinex-derivatives","BTCF0:USTF0",1750442110748,0.21023822,102940.0,102930.0,1.08697909]
["bitfinex-derivatives","BTCF0:USTF0",1750442110949,0.57103822,102940.0,102930.0,0.4108973]
["bitfinex-derivatives","BTCF0:USTF0",1750442111252,0.21023822,102940.0,102930.0,0.4108973]
["bitfinex-derivatives","BTCF0:USTF0",1750442111750,0.57103822,102940.0,102930.0,0.4108973]
["bitfinex-derivatives","BTCF0:USTF0",1750442111946,0.43993822,102940.0,102930.0,0.5338773]
["bitfinex-derivatives","BTCF0:USTF0",1750442112142,0.80073822,102940.0,102930.0,0.5338773]
["bitfinex-derivatives","BTCF0:USTF0",1750442112346,0.43993822,102940.0,102930.0,0.5338773]
["bitfinex-derivatives","BTCF0:USTF0",1750442112546,0.80073822,102940.0,102930.0,0.5338773]
["bitfinex-derivatives","BTCF0:USTF0",1750442112846,0.80073822,102940.0,102930.0,0.4243773]
["bitfinex-derivatives","BTCF0:USTF0",1750442113147,0.80073822,102940.0,102930.0,0.4247773]
["bitfinex-derivatives","BTCF0:USTF0",1750442113348,0.80073822,102940.0,102930.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1750442113554,0.80073822,102940.0,102930.0,0.4247773]
["bitfinex-derivatives","BTCF0:USTF0",1750442113851,0.80073822,102940.0,102930.0,0.1946973]
["bitfinex-derivatives","BTCF0:USTF0",1750442114056,0.80073822,102940.0,102930.0,0.4247773]
["bitfinex-derivatives","BTCF0:USTF0",1750442114348,0.80073822,102940.0,102930.0,0.4243773]
["bitfinex-derivatives","BTCF0:USTF0",1750442114652,0.80073822,102940.0,102930.0,0.1942973]
["bitfinex-derivatives","BTCF0:USTF0",1750442115052,0.80073822,102940.0,102930.0,0.1946973]
["bitfinex-derivatives","BTCF0:USTF0",1750442116257,0.80073822,102940.0,102930.0,0.1942973]
["bitfinex-derivatives","BTCF0:USTF0",1750442116457,0.80073822,102940.0,102930.0,0.1946973]
["bitfinex-derivatives","BTCF0:USTF0",1750442117856,0.80073822,102940.0,102930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442118054,0.80073822,102940.0,102930.0,0.194697]
["bitfinex-derivatives","BTCF0:USTF0",1750442118555,0.80073822,102940.0,102930.0,0.79827879]
["bitfinex-derivatives","BTCF0:USTF0",1750442118760,0.57103822,102940.0,102930.0,0.79827879]
["bitfinex-derivatives","BTCF0:USTF0",1750442118946,0.01595982,102940.0,102930.0,2.30129879]
["bitfinex-derivatives","BTCF0:USTF0",1750442119255,0.01595982,102940.0,102930.0,2.76559479]
["bitfinex-derivatives","BTCF0:USTF0",1750442120154,0.01595982,102940.0,102930.0,2.162013]
["bitfinex-derivatives","BTCF0:USTF0",1750442120361,0.01595982,102940.0,102930.0,0.802397]
["bitfinex-derivatives","BTCF0:USTF0",1750442120659,0.21023792,102940.0,102930.0,2.44005879]
["bitfinex-derivatives","BTCF0:USTF0",1750442120854,0.57103792,102940.0,102930.0,1.20557879]
["bitfinex-derivatives","BTCF0:USTF0",1750442121156,0.57521199,102940.0,102930.0,2.12419879]
["bitfinex-derivatives","BTCF0:USTF0",1750442121461,0.79851199,102940.0,102930.0,0.494777]
["bitfinex-derivatives","BTCF0:USTF0",1750442121756,0.79851199,102940.0,102930.0,1.09835879]
["bitfinex-derivatives","BTCF0:USTF0",1750442122456,0.79851199,102940.0,102930.0,1.02835879]
["bitfinex-derivatives","BTCF0:USTF0",1750442122759,0.79851199,102940.0,102930.0,0.424777]
["bitfinex-derivatives","BTCF0:USTF0",1750442123060,0.79851199,102940.0,102930.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1750442123255,0.79851199,102940.0,102930.0,0.424377]
["bitfinex-derivatives","BTCF0:USTF0",1750442123455,0.79851199,102940.0,102930.0,0.424777]
["bitfinex-derivatives","BTCF0:USTF0",1750442123655,0.79851199,102940.0,102930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442123955,0.79851199,102940.0,102930.0,0.194697]
["bitfinex-derivatives","BTCF0:USTF0",1750442124150,0.79851199,102940.0,102930.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1750442124355,0.79851199,102940.0,102930.0,0.310797]
["bitfinex-derivatives","BTCF0:USTF0",1750442124551,0.79851199,102940.0,102930.0,0.91437879]
["bitfinex-derivatives","BTCF0:USTF0",1750442124855,0.79851199,102940.0,102930.0,0.79827879]
["bitfinex-derivatives","BTCF0:USTF0",1750442125362,0.79851199,102940.0,102930.0,0.194697]
["bitfinex-derivatives","BTCF0:USTF0",1750442125552,0.43771199,102940.0,102930.0,0.79827879]
["bitfinex-derivatives","BTCF0:USTF0",1750442125747,0.02013389,102940.0,102930.0,1.30907879]
["bitfinex-derivatives","BTCF0:USTF0",1750442125952,0.02013389,102940.0,102930.0,1.238797]
["bitfinex-derivatives","BTCF0:USTF0",1750442126152,0.02013389,102940.0,102930.0,1.84237879]
["bitfinex-derivatives","BTCF0:USTF0",1750442126351,0.02013389,102940.0,102930.0,1.84197879]
["bitfinex-derivatives","BTCF0:USTF0",1750442126554,0.02013389,102940.0,102930.0,1.84237879]
["bitfinex-derivatives","BTCF0:USTF0",1750442128462,0.21441199,102940.0,102930.0,1.31157879]
["bitfinex-derivatives","BTCF0:USTF0",1750442128664,0.57521199,102940.0,102930.0,1.739997]
["bitfinex-derivatives","BTCF0:USTF0",1750442129055,0.57521199,102940.0,102930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1750442129363,0.79151199,102940.0,102930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442129560,0.194297,102930.0,102920.0,2.00751762]
["bitfinex-derivatives","BTCF0:USTF0",1750442129757,0.300797,102930.0,102920.0,0.92677872]
["bitfinex-derivatives","BTCF0:USTF0",1750442129950,0.771397,102930.0,102920.0,1.95953872]
["bitfinex-derivatives","BTCF0:USTF0",1750442130154,0.771397,102930.0,102920.0,1.95873872]
["bitfinex-derivatives","BTCF0:USTF0",1750442130351,0.194297,102930.0,102920.0,2.35993872]
["bitfinex-derivatives","BTCF0:USTF0",1750442130555,0.194297,102930.0,102920.0,2.47553872]
["bitfinex-derivatives","BTCF0:USTF0",1750442130751,0.194297,102930.0,102920.0,2.47753872]
["bitfinex-derivatives","BTCF0:USTF0",1750442131662,0.555097,102930.0,102920.0,2.11673872]
["bitfinex-derivatives","BTCF0:USTF0",1750442131857,0.194297,102930.0,102920.0,2.11873872]
["bitfinex-derivatives","BTCF0:USTF0",1750442132457,0.93724489,102940.0,102930.0,0.1942968]
["bitfinex-derivatives","BTCF0:USTF0",1750442132652,0.62379859,102940.0,102930.0,0.90767859]
["bitfinex-derivatives","BTCF0:USTF0",1750442132863,0.21441179,102940.0,102930.0,1.51067859]
["bitfinex-derivatives","BTCF0:USTF0",1750442133059,0.21022294,102940.0,102930.0,1.29559179]
["bitfinex-derivatives","BTCF0:USTF0",1750442133361,0.21439701,102940.0,102930.0,1.65639179]
["bitfinex-derivatives","BTCF0:USTF0",1750442134058,0.57519701,102940.0,102930.0,1.19844859]
["bitfinex-derivatives","BTCF0:USTF0",1750442134361,0.57519701,102940.0,102930.0,1.19884859]
["bitfinex-derivatives","BTCF0:USTF0",1750442134762,0.21439701,102940.0,102930.0,2.23004859]
["bitfinex-derivatives","BTCF0:USTF0",1750442135463,0.57519701,102940.0,102930.0,1.6264668]
["bitfinex-derivatives","BTCF0:USTF0",1750442135659,0.72091411,102940.0,102930.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1750442135961,0.72091411,102940.0,102930.0,1.2255364]
["bitfinex-derivatives","BTCF0:USTF0",1750442135962,0.94431411,102940.0,102930.0,1.2255364]
["bitfinex-derivatives","BTCF0:USTF0",1750442136158,0.94431411,102940.0,102930.0,0.4243764]
["bitfinex-derivatives","BTCF0:USTF0",1750442136558,0.94431411,102940.0,102930.0,0.1946964]
["bitfinex-derivatives","BTCF0:USTF0",1750442136762,0.94431411,102940.0,102930.0,0.1942964]
["bitfinex-derivatives","BTCF0:USTF0",1750442136957,0.94431411,102940.0,102930.0,0.1946964]
["bitfinex-derivatives","BTCF0:USTF0",1750442137158,1.5478959,102940.0,102930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442137363,0.94431411,102940.0,102930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442138263,0.194296,102930.0,102920.0,0.5215315]
["bitfinex-derivatives","BTCF0:USTF0",1750442138465,0.777896,102930.0,102920.0,0.5215315]
["bitfinex-derivatives","BTCF0:USTF0",1750442138664,0.777896,102930.0,102920.0,0.2914515]
["bitfinex-derivatives","BTCF0:USTF0",1750442138866,0.777896,102930.0,102920.0,0.1942996]
["bitfinex-derivatives","BTCF0:USTF0",1750442139466,0.777896,102930.0,102920.0,0.1982996]
["bitfinex-derivatives","BTCF0:USTF0",1750442141770,0.777896,102930.0,102920.0,0.80188139]
["bitfinex-derivatives","BTCF0:USTF0",1750442142270,0.417096,102930.0,102920.0,1.02158139]
["bitfinex-derivatives","BTCF0:USTF0",1750442142471,0.194296,102930.0,102920.0,1.02158139]
["bitfinex-derivatives","BTCF0:USTF0",1750442143174,0.555096,102930.0,102920.0,1.02158139]
["bitfinex-derivatives","BTCF0:USTF0",1750442143371,0.555096,102930.0,102920.0,1.03939307]
["bitfinex-derivatives","BTCF0:USTF0",1750442144167,0.555096,102930.0,102920.0,1.02158139]
["bitfinex-derivatives","BTCF0:USTF0",1750442144368,0.667296,102930.0,102920.0,1.02158139]
["bitfinex-derivatives","BTCF0:USTF0",1750442144569,0.306496,102930.0,102920.0,1.02158139]
["bitfinex-derivatives","BTCF0:USTF0",1750442144769,0.667296,102930.0,102920.0,1.02158139]
["bitfinex-derivatives","BTCF0:USTF0",1750442145870,1.46519779,102930.0,102920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750442146076,0.1943148,102920.0,102910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750442146372,0.21055202,102900.0,102890.0,0.42210326]
["bitfinex-derivatives","BTCF0:USTF0",1750442146574,0.93215202,102900.0,102890.0,0.42290326]
["bitfinex-derivatives","BTCF0:USTF0",1750442146770,1.04915202,102900.0,102890.0,0.42210326]
["bitfinex-derivatives","BTCF0:USTF0",1750442146975,0.68835202,102900.0,102890.0,1.02568505]
["bitfinex-derivatives","BTCF0:USTF0",1750442147171,0.68835202,102900.0,102890.0,1.14228505]
["bitfinex-derivatives","BTCF0:USTF0",1750442147364,0.68835202,102900.0,102890.0,1.27058505]
["bitfinex-derivatives","BTCF0:USTF0",1750442147365,0.21055202,102900.0,102890.0,1.27058505]
["bitfinex-derivatives","BTCF0:USTF0",1750442147570,0.57135202,102900.0,102890.0,1.27098505]
["bitfinex-derivatives","BTCF0:USTF0",1750442147878,0.01619952,102900.0,102890.0,1.40502505]
["bitfinex-derivatives","BTCF0:USTF0",1750442148075,0.01619952,102900.0,102890.0,2.51214505]
["bitfinex-derivatives","BTCF0:USTF0",1750442148373,0.01619952,102900.0,102890.0,2.70314505]
["bitfinex-derivatives","BTCF0:USTF0",1750442148570,0.01619952,102900.0,102890.0,1.67802505]
["bitfinex-derivatives","BTCF0:USTF0",1750442148774,0.21054622,102900.0,102890.0,2.70310505]
["bitfinex-derivatives","BTCF0:USTF0",1750442149082,0.01619952,102900.0,102890.0,2.70310505]
["bitfinex-derivatives","BTCF0:USTF0",1750442150377,0.01619952,102900.0,102890.0,2.89748105]
["bitfinex-derivatives","BTCF0:USTF0",1750442150580,0.02037359,102900.0,102890.0,3.14748105]
["bitfinex-derivatives","BTCF0:USTF0",1750442150779,0.25909992,102920.0,102910.0,0.194328]
["bitfinex-derivatives","BTCF0:USTF0",1750442151076,0.25909992,102920.0,102910.0,2.03686979]
["bitfinex-derivatives","BTCF0:USTF0",1750442151271,0.25909992,102920.0,102910.0,2.25636979]
["bitfinex-derivatives","BTCF0:USTF0",1750442151872,0.26209992,102920.0,102910.0,2.25636979]
["bitfinex-derivatives","BTCF0:USTF0",1750442152072,0.26209992,102920.0,102910.0,1.89556979]
["bitfinex-derivatives","BTCF0:USTF0",1750442152478,0.26209992,102920.0,102910.0,2.25636979]
["bitfinex-derivatives","BTCF0:USTF0",1750442152778,0.21350862,102920.0,102910.0,2.25636979]
["bitfinex-derivatives","BTCF0:USTF0",1750442153578,0.21550862,102920.0,102910.0,1.6851]
["bitfinex-derivatives","BTCF0:USTF0",1750442153879,0.21550862,102920.0,102910.0,1.68542]
["bitfinex-derivatives","BTCF0:USTF0",1750442154078,0.57630862,102920.0,102910.0,1.24462]
["bitfinex-derivatives","BTCF0:USTF0",1750442154276,0.32640862,102920.0,102910.0,1.24462]
["bitfinex-derivatives","BTCF0:USTF0",1750442154674,0.32640862,102920.0,102910.0,1.438948]
["bitfinex-derivatives","BTCF0:USTF0",1750442155578,0.68720862,102920.0,102910.0,1.438948]
["bitfinex-derivatives","BTCF0:USTF0",1750442156277,0.80040862,102920.0,102910.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1750442156679,0.80040862,102920.0,102910.0,1.438708]
["bitfinex-derivatives","BTCF0:USTF0",1750442156978,0.43960862,102920.0,102910.0,1.438708]
["bitfinex-derivatives","BTCF0:USTF0",1750442157382,0.43960862,102920.0,102910.0,1.02488]
["bitfinex-derivatives","BTCF0:USTF0",1750442157574,0.91660862,102920.0,102910.0,1.02488]
["bitfinex-derivatives","BTCF0:USTF0",1750442157770,0.91660862,102920.0,102910.0,1.02448]
["bitfinex-derivatives","BTCF0:USTF0",1750442157982,0.194328,102910.0,102900.0,0.53960787]
["bitfinex-derivatives","BTCF0:USTF0",1750442158279,0.311428,102910.0,102900.0,0.55960787]
["bitfinex-derivatives","BTCF0:USTF0",1750442158481,0.311428,102910.0,102900.0,1.58468787]
["bitfinex-derivatives","BTCF0:USTF0",1750442158674,0.311428,102910.0,102900.0,1.58388787]
["bitfinex-derivatives","BTCF0:USTF0",1750442159081,0.194328,102910.0,102900.0,1.58428787]
["bitfinex-derivatives","BTCF0:USTF0",1750442159579,0.001,102910.0,102900.0,2.52866966]
["bitfinex-derivatives","BTCF0:USTF0",1750442159783,0.001,102910.0,102900.0,2.75866966]
["bitfinex-derivatives","BTCF0:USTF0",1750442160883,0.01619952,102920.0,102910.0,0.194328]
["bitfinex-derivatives","BTCF0:USTF0",1750442161177,0.01594504,102940.0,102930.0,0.1942903]
["bitfinex-derivatives","BTCF0:USTF0",1750442161381,0.21021654,102940.0,102930.0,2.63467209]
["bitfinex-derivatives","BTCF0:USTF0",1750442161777,0.21021654,102940.0,102930.0,1.4402904]
["bitfinex-derivatives","BTCF0:USTF0",1750442162084,0.21021654,102940.0,102930.0,1.47903614]
["bitfinex-derivatives","BTCF0:USTF0",1750442162277,0.21021654,102940.0,102930.0,1.4406904]
["bitfinex-derivatives","BTCF0:USTF0",1750442162678,0.21321654,102940.0,102930.0,1.4406904]
["bitfinex-derivatives","BTCF0:USTF0",1750442162872,0.21321654,102940.0,102930.0,1.8014904]
["bitfinex-derivatives","BTCF0:USTF0",1750442163077,0.57401654,102940.0,102930.0,2.04427219]
["bitfinex-derivatives","BTCF0:USTF0",1750442163283,0.21321654,102940.0,102930.0,2.04427219]
["bitfinex-derivatives","BTCF0:USTF0",1750442163478,0.01894504,102940.0,102930.0,2.55507219]
["bitfinex-derivatives","BTCF0:USTF0",1750442163682,0.003,102940.0,102930.0,2.92811393]
["bitfinex-derivatives","BTCF0:USTF0",1750442163882,0.003,102940.0,102930.0,3.02417918]
["bitfinex-derivatives","BTCF0:USTF0",1750442164084,0.005,102940.0,102930.0,3.08229779]
["bitfinex-derivatives","BTCF0:USTF0",1750442164279,0.005,102940.0,102930.0,2.53209739]
["bitfinex-derivatives","BTCF0:USTF0",1750442164486,0.005,102940.0,102930.0,3.13567918]
["bitfinex-derivatives","BTCF0:USTF0",1750442164786,0.2913699,102960.0,102950.0,0.1942529]
["bitfinex-derivatives","BTCF0:USTF0",1750442164976,0.2913699,102960.0,102950.0,0.9911329]
["bitfinex-derivatives","BTCF0:USTF0",1750442165179,0.2913699,102960.0,102950.0,1.0965329]
["bitfinex-derivatives","BTCF0:USTF0",1750442165378,0.88171915,102970.0,102960.0,0.1942341]
["bitfinex-derivatives","BTCF0:USTF0",1750442165579,0.35567695,102970.0,102960.0,0.6000941]
["bitfinex-derivatives","BTCF0:USTF0",1750442165781,0.01577625,102970.0,102960.0,1.31657589]
["bitfinex-derivatives","BTCF0:USTF0",1750442166279,0.20999145,102970.0,102960.0,1.31657589]
["bitfinex-derivatives","BTCF0:USTF0",1750442166479,0.20999145,102970.0,102960.0,1.67737589]
["bitfinex-derivatives","BTCF0:USTF0",1750442166983,0.20999145,102970.0,102960.0,0.73842782]
["bitfinex-derivatives","BTCF0:USTF0",1750442167285,0.57079145,102970.0,102960.0,0.73842782]
["bitfinex-derivatives","BTCF0:USTF0",1750442167589,0.21299145,102970.0,102960.0,0.73842782]
["bitfinex-derivatives","BTCF0:USTF0",1750442167785,0.01877625,102970.0,102960.0,1.94280961]
["bitfinex-derivatives","BTCF0:USTF0",1750442168089,0.01977625,102970.0,102960.0,1.94280961]
["bitfinex-derivatives","BTCF0:USTF0",1750442168773,0.01977625,102970.0,102960.0,2.5463914]
["bitfinex-derivatives","BTCF0:USTF0",1750442169181,0.01977625,102970.0,102960.0,2.7406314]
["bitfinex-derivatives","BTCF0:USTF0",1750442169686,0.004,102970.0,102960.0,2.7406314]
["bitfinex-derivatives","BTCF0:USTF0",1750442169881,0.004,102970.0,102960.0,2.13704961]
["bitfinex-derivatives","BTCF0:USTF0",1750442170980,0.198215,102970.0,102960.0,1.11246782]
["bitfinex-derivatives","BTCF0:USTF0",1750442171191,0.559015,102970.0,102960.0,0.4766338]
["bitfinex-derivatives","BTCF0:USTF0",1750442171491,1.27509679,102970.0,102960.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1750442171678,1.48849679,102970.0,102960.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1750442171873,1.48849679,102970.0,102950.0,1.11785329]
["bitfinex-derivatives","BTCF0:USTF0",1750442171874,0.1942343,102960.0,102950.0,1.11785329]
["bitfinex-derivatives","BTCF0:USTF0",1750442172079,1.37201609,102960.0,102950.0,1.11785329]
["bitfinex-derivatives","BTCF0:USTF0",1750442172285,1.37201609,102960.0,102950.0,1.11705329]
["bitfinex-derivatives","BTCF0:USTF0",1750442172286,0.7684343,102960.0,102950.0,1.11705329]
["bitfinex-derivatives","BTCF0:USTF0",1750442172482,0.7684343,102960.0,102950.0,0.24277329]
["bitfinex-derivatives","BTCF0:USTF0",1750442172983,0.7704343,102960.0,102950.0,0.24277329]
["bitfinex-derivatives","BTCF0:USTF0",1750442173288,0.7724343,102960.0,102950.0,0.24277329]
["bitfinex-derivatives","BTCF0:USTF0",1750442173683,0.7724343,102960.0,102950.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1750442174290,0.7724343,102960.0,102950.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1750442174489,1.37601609,102960.0,102950.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1750442174697,0.7724343,102960.0,102950.0,0.4196531]
["bitfinex-derivatives","BTCF0:USTF0",1750442175187,0.4116343,102960.0,102950.0,0.4196531]
["bitfinex-derivatives","BTCF0:USTF0",1750442175488,0.4116343,102960.0,102950.0,1.50783317]
["bitfinex-derivatives","BTCF0:USTF0",1750442175489,0.004,102960.0,102950.0,1.50783317]
["bitfinex-derivatives","BTCF0:USTF0",1750442175692,0.004,102960.0,102950.0,2.06223317]
["bitfinex-derivatives","BTCF0:USTF0",1750442176287,0.004,102960.0,102950.0,2.25648917]
["bitfinex-derivatives","BTCF0:USTF0",1750442176986,0.004,102960.0,102950.0,2.50648917]
["bitfinex-derivatives","BTCF0:USTF0",1750442177185,0.004,102960.0,102950.0,2.25648917]
["bitfinex-derivatives","BTCF0:USTF0",1750442178485,0.004,102960.0,102950.0,2.86007096]
["bitfinex-derivatives","BTCF0:USTF0",1750442178686,0.004,102960.0,102950.0,2.25648917]
["bitfinex-derivatives","BTCF0:USTF0",1750442179284,0.004,102960.0,102950.0,3.11007096]
["bitfinex-derivatives","BTCF0:USTF0",1750442179480,0.004,102960.0,102950.0,3.1488167]
["bitfinex-derivatives","BTCF0:USTF0",1750442179888,0.00817407,102960.0,102950.0,2.54523491]
["bitfinex-derivatives","BTCF0:USTF0",1750442180290,0.00817407,102960.0,102950.0,3.1488167]
["bitfinex-derivatives","BTCF0:USTF0",1750442180500,0.00817407,102960.0,102950.0,2.54523491]
["bitfinex-derivatives","BTCF0:USTF0",1750442181796,0.00817407,102960.0,102950.0,1.94165312]
["bitfinex-derivatives","BTCF0:USTF0",1750442181989,0.00817407,102960.0,102950.0,2.54523491]
["bitfinex-derivatives","BTCF0:USTF0",1750442182495,0.4037468,103000.0,102990.0,0.1941769]
["bitfinex-derivatives","BTCF0:USTF0",1750442182696,0.5212624,103000.0,102990.0,2.17843869]
["bitfinex-derivatives","BTCF0:USTF0",1750442182895,0.5212624,103000.0,102990.0,2.39033869]
["bitfinex-derivatives","BTCF0:USTF0",1750442183094,0.5212624,103000.0,102990.0,2.72033869]
["bitfinex-derivatives","BTCF0:USTF0",1750442183292,0.1951434,103010.0,103000.0,0.1941581]
["bitfinex-derivatives","BTCF0:USTF0",1750442183490,0.1951434,103010.0,103000.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1750442183691,0.198158,103000.0,102990.0,2.43214769]
["bitfinex-derivatives","BTCF0:USTF0",1750442183895,0.198158,103000.0,102990.0,2.69314769]
["bitfinex-derivatives","BTCF0:USTF0",1750442184098,0.201158,103000.0,102990.0,2.69314769]
["bitfinex-derivatives","BTCF0:USTF0",1750442184393,0.197158,103000.0,102990.0,2.71047799]
["bitfinex-derivatives","BTCF0:USTF0",1750442184791,0.003,103000.0,102990.0,2.71047799]
["bitfinex-derivatives","BTCF0:USTF0",1750442185093,0.003,103000.0,102990.0,2.73611038]
["bitfinex-derivatives","BTCF0:USTF0",1750442185400,1.0309661,103010.0,103000.0,0.194158]
["bitfinex-derivatives","BTCF0:USTF0",1750442185597,1.0309661,103010.0,103000.0,0.79773979]
["bitfinex-derivatives","BTCF0:USTF0",1750442185899,1.0259661,103010.0,103000.0,0.194158]
["bitfinex-derivatives","BTCF0:USTF0",1750442186289,0.9774273,103010.0,103000.0,0.194158]
["bitfinex-derivatives","BTCF0:USTF0",1750442186490,0.3254,103010.0,103000.0,0.79773979]
["bitfinex-derivatives","BTCF0:USTF0",1750442186690,0.51954,103010.0,103000.0,1.26953979]
["bitfinex-derivatives","BTCF0:USTF0",1750442186889,0.52054,103010.0,103000.0,1.26953979]
["bitfinex-derivatives","BTCF0:USTF0",1750442187097,0.52054,103010.0,103000.0,1.37613979]
["bitfinex-derivatives","BTCF0:USTF0",1750442187295,0.1089,103010.0,103000.0,1.37613979]
["bitfinex-derivatives","BTCF0:USTF0",1750442187497,0.002,103010.0,103000.0,1.49083979]
["bitfinex-derivatives","BTCF0:USTF0",1750442187705,0.19614,103010.0,103000.0,1.49083979]
["bitfinex-derivatives","BTCF0:USTF0",1750442188898,0.19614,103010.0,103000.0,1.54083979]
["bitfinex-derivatives","BTCF0:USTF0",1750442189098,0.002,103010.0,103000.0,1.54083979]
["bitfinex-derivatives","BTCF0:USTF0",1750442189296,0.002,103010.0,103000.0,1.49083979]
["bitfinex-derivatives","BTCF0:USTF0",1750442189500,0.002,103010.0,103000.0,1.85083979]
["bitfinex-derivatives","BTCF0:USTF0",1750442190401,0.002,103010.0,103000.0,1.247258]
["bitfinex-derivatives","BTCF0:USTF0",1750442190595,0.1961398,103010.0,103000.0,2.33451979]
["bitfinex-derivatives","BTCF0:USTF0",1750442190995,0.2136,103010.0,103000.0,2.33451979]
["bitfinex-derivatives","BTCF0:USTF0",1750442191206,0.2136,103010.0,103000.0,1.730938]
["bitfinex-derivatives","BTCF0:USTF0",1750442191407,0.2136,103010.0,103000.0,2.33451979]
["bitfinex-derivatives","BTCF0:USTF0",1750442192004,0.4077398,103010.0,103000.0,1.54083979]
["bitfinex-derivatives","BTCF0:USTF0",1750442192204,0.2136,103010.0,103000.0,2.55935979]
["bitfinex-derivatives","BTCF0:USTF0",1750442192702,0.2156,103010.0,103000.0,2.55935979]
["bitfinex-derivatives","BTCF0:USTF0",1750442193296,0.2156,103010.0,103000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750442193297,1.5047078,103010.0,103000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1750442193495,1.5047078,103010.0,102970.0,0.55497374]
["bitfinex-derivatives","BTCF0:USTF0",1750442193496,0.1941964,102980.0,102970.0,0.55497374]
["bitfinex-derivatives","BTCF0:USTF0",1750442193695,0.1941964,102980.0,102970.0,0.536228]
["bitfinex-derivatives","BTCF0:USTF0",1750442193996,0.8817964,102980.0,102970.0,0.56240281]
["bitfinex-derivatives","BTCF0:USTF0",1750442194200,0.8817964,102980.0,102970.0,0.27069481]
["bitfinex-derivatives","BTCF0:USTF0",1750442194403,0.8817964,102980.0,102970.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1750442194599,1.48537819,102980.0,102970.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1750442194898,1.48537819,102980.0,102960.0,1.1404863]
["bitfinex-derivatives","BTCF0:USTF0",1750442194899,0.194215,102970.0,102960.0,0.194228]
["bitfinex-derivatives","BTCF0:USTF0",1750442195093,0.778115,102970.0,102960.0,0.419148]
["bitfinex-derivatives","BTCF0:USTF0",1750442195598,0.4173149,102970.0,102960.0,1.38392979]
["bitfinex-derivatives","BTCF0:USTF0",1750442195801,0.4173149,102970.0,102960.0,1.15900979]
["bitfinex-derivatives","BTCF0:USTF0",1750442196001,0.4173149,102970.0,102960.0,2.40204979]
["bitfinex-derivatives","BTCF0:USTF0",1750442196203,0.4173149,102970.0,102960.0,0.1946338]
["bitfinex-derivatives","BTCF0:USTF0",1750442196506,0.7781149,102970.0,102960.0,1.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1750442196804,0.7781149,102970.0,102960.0,1.2122738]
["bitfinex-derivatives","BTCF0:USTF0",1750442197105,0.7781149,102970.0,102960.0,1.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1750442197802,0.7781149,102970.0,102960.0,0.1946338]
["bitfinex-derivatives","BTCF0:USTF0",1750442198004,0.7781149,102970.0,102960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442198005,1.38169669,102970.0,102960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442198198,0.2913768,102960.0,102940.0,0.3220534]
["bitfinex-derivatives","BTCF0:USTF0",1750442198398,1.42642275,102960.0,102950.0,0.1942513]
["bitfinex-derivatives","BTCF0:USTF0",1750442198802,0.82284096,102960.0,102950.0,0.1942513]
["bitfinex-derivatives","BTCF0:USTF0",1750442198997,0.41347846,102960.0,102950.0,0.1946513]
["bitfinex-derivatives","BTCF0:USTF0",1750442199194,0.77427846,102960.0,102950.0,0.1946513]
["bitfinex-derivatives","BTCF0:USTF0",1750442199801,0.41347846,102960.0,102950.0,0.1946513]
["bitfinex-derivatives","BTCF0:USTF0",1750442200102,0.77427846,102960.0,102950.0,0.1946513]
["bitfinex-derivatives","BTCF0:USTF0",1750442200705,0.77427846,102960.0,102950.0,0.1942513]
["bitfinex-derivatives","BTCF0:USTF0",1750442201197,0.77427846,102960.0,102950.0,0.1946513]
["bitfinex-derivatives","BTCF0:USTF0",1750442201903,0.85037071,102960.0,102950.0,0.21227062]
["bitfinex-derivatives","BTCF0:USTF0",1750442202402,0.85037071,102960.0,102950.0,0.81585241]
["bitfinex-derivatives","BTCF0:USTF0",1750442202604,0.48957071,102960.0,102950.0,0.81585241]
["bitfinex-derivatives","BTCF0:USTF0",1750442202905,0.48957071,102960.0,102950.0,0.21227062]
["bitfinex-derivatives","BTCF0:USTF0",1750442208407,0.85037071,102960.0,102950.0,0.43583062]
["bitfinex-derivatives","BTCF0:USTF0",1750442209497,0.95527071,102960.0,102950.0,0.43583062]
["bitfinex-derivatives","BTCF0:USTF0",1750442209698,0.59447071,102960.0,102950.0,0.43583062]
["bitfinex-derivatives","BTCF0:USTF0",1750442210005,0.95527071,102960.0,102950.0,0.44583062]
["bitfinex-derivatives","BTCF0:USTF0",1750442210514,0.95527071,102960.0,102950.0,1.04941241]
["bitfinex-derivatives","BTCF0:USTF0",1750442211200,0.28654661,102960.0,102950.0,1.04941241]
["bitfinex-derivatives","BTCF0:USTF0",1750442211407,0.29072068,102960.0,102950.0,1.26941241]
["bitfinex-derivatives","BTCF0:USTF0",1750442211710,0.29072068,102960.0,102950.0,1.63021241]
["bitfinex-derivatives","BTCF0:USTF0",1750442211905,0.21462843,102960.0,102950.0,1.63021241]
["bitfinex-derivatives","BTCF0:USTF0",1750442212103,0.21462843,102960.0,102950.0,1.26941241]
["bitfinex-derivatives","BTCF0:USTF0",1750442212297,0.21462843,102960.0,102950.0,1.63021241]
["bitfinex-derivatives","BTCF0:USTF0",1750442212497,0.31872843,102960.0,102950.0,1.26941241]
["bitfinex-derivatives","BTCF0:USTF0",1750442213010,0.31872843,102960.0,102950.0,0.66583062]
["bitfinex-derivatives","BTCF0:USTF0",1750442213611,0.43262843,102960.0,102950.0,0.66583062]
["bitfinex-derivatives","BTCF0:USTF0",1750442215209,1.39701022,102960.0,102950.0,0.02801932]
["bitfinex-derivatives","BTCF0:USTF0",1750442215400,3.52616801,102960.0,102950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442215600,0.1942713,102940.0,102930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750442215809,2.62104145,102940.0,102930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750442216108,3.33637447,102940.0,102930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750442216308,0.1942902,102930.0,102920.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1750442216513,1.37737199,102930.0,102920.0,0.00097158]
["bitfinex-derivatives","BTCF0:USTF0",1750442217504,1.37737199,102930.0,102920.0,0.00137158]
["bitfinex-derivatives","BTCF0:USTF0",1750442217703,1.5649502,102930.0,102920.0,0.19568058]
["bitfinex-derivatives","BTCF0:USTF0",1750442218010,0.1972902,102930.0,102920.0,1.16006237]
["bitfinex-derivatives","BTCF0:USTF0",1750442218207,0.003,102930.0,102920.0,1.60362237]
["bitfinex-derivatives","BTCF0:USTF0",1750442218410,0.003,102930.0,102920.0,2.44720416]
["bitfinex-derivatives","BTCF0:USTF0",1750442218714,0.003,102930.0,102920.0,1.84362237]
["bitfinex-derivatives","BTCF0:USTF0",1750442219208,0.004,102930.0,102920.0,1.84362237]
["bitfinex-derivatives","BTCF0:USTF0",1750442219508,0.004,102930.0,102920.0,1.62006237]
["bitfinex-derivatives","BTCF0:USTF0",1750442219811,0.003,102930.0,102920.0,2.63410237]
["bitfinex-derivatives","BTCF0:USTF0",1750442220013,0.003,102930.0,102920.0,2.63450237]
["bitfinex-derivatives","BTCF0:USTF0",1750442220212,0.1942904,102930.0,102920.0,2.03092058]
["bitfinex-derivatives","BTCF0:USTF0",1750442220515,0.1952904,102930.0,102920.0,1.67016058]
["bitfinex-derivatives","BTCF0:USTF0",1750442220704,0.1952904,102930.0,102920.0,1.66976058]
["bitfinex-derivatives","BTCF0:USTF0",1750442221007,0.1952904,102930.0,102920.0,1.67016058]
["bitfinex-derivatives","BTCF0:USTF0",1750442221208,0.01597236,102940.0,102930.0,0.1942904]
["bitfinex-derivatives","BTCF0:USTF0",1750442221416,0.01597236,102940.0,102930.0,1.76887219]
["bitfinex-derivatives","BTCF0:USTF0",1750442222905,0.01597236,102940.0,102930.0,1.77087219]
["bitfinex-derivatives","BTCF0:USTF0",1750442223814,0.01597236,102940.0,102930.0,1.81161793]
["bitfinex-derivatives","BTCF0:USTF0",1750442224417,0.01597236,102940.0,102930.0,1.80961793]
["bitfinex-derivatives","BTCF0:USTF0",1750442224614,0.01597236,102940.0,102930.0,1.80761793]
["bitfinex-derivatives","BTCF0:USTF0",1750442225617,0.02014643,102940.0,102930.0,2.82141793]
["bitfinex-derivatives","BTCF0:USTF0",1750442226117,0.02014643,102940.0,102930.0,2.82341793]
["bitfinex-derivatives","BTCF0:USTF0",1750442226415,0.02014643,102940.0,102930.0,2.82541793]
["bitfinex-derivatives","BTCF0:USTF0",1750442226813,0.02014643,102940.0,102930.0,2.82533793]
["bitfinex-derivatives","BTCF0:USTF0",1750442227313,0.00417407,102940.0,102930.0,3.01963393]
["bitfinex-derivatives","BTCF0:USTF0",1750442227719,0.00417407,102940.0,102930.0,3.07775254]
["bitfinex-derivatives","BTCF0:USTF0",1750442228216,0.00417407,102940.0,102930.0,3.01963393]
["bitfinex-derivatives","BTCF0:USTF0",1750442229421,0.00417407,102940.0,102930.0,3.07775254]
["bitfinex-derivatives","BTCF0:USTF0",1750442230011,0.00417407,102940.0,102930.0,2.28759254]
["bitfinex-derivatives","BTCF0:USTF0",1750442230212,0.00417407,102940.0,102930.0,3.07723254]
["bitfinex-derivatives","BTCF0:USTF0",1750442230813,0.00417407,102940.0,102930.0,3.95011254]
["bitfinex-derivatives","BTCF0:USTF0",1750442231017,0.00417407,102940.0,102930.0,3.94987254]
["bitfinex-derivatives","BTCF0:USTF0",1750442232425,0.00417407,102940.0,102930.0,3.9111268]
["bitfinex-derivatives","BTCF0:USTF0",1750442232611,0.00417407,102940.0,102930.0,4.2453499]
["bitfinex-derivatives","BTCF0:USTF0",1750442233525,7e-08,102940.0,102930.0,4.2453499]
["bitfinex-derivatives","BTCF0:USTF0",1750442233725,7e-08,102940.0,102930.0,4.18723129]
["bitfinex-derivatives","BTCF0:USTF0",1750442233927,7e-08,102940.0,102930.0,4.2066268]
["bitfinex-derivatives","BTCF0:USTF0",1750442234113,0.61952931,102990.0,102950.0,0.4856254]
["bitfinex-derivatives","BTCF0:USTF0",1750442234425,0.62078124,103010.0,102950.0,0.4856254]
["bitfinex-derivatives","BTCF0:USTF0",1750442234426,0.1029,103010.0,103000.0,0.1941581]
["bitfinex-derivatives","BTCF0:USTF0",1750442234627,0.5169392,103010.0,103000.0,2.16925989]
["bitfinex-derivatives","BTCF0:USTF0",1750442234827,0.5169392,103010.0,103000.0,1.11922]
["bitfinex-derivatives","BTCF0:USTF0",1750442235030,0.01,103010.0,103000.0,1.2048781]
["bitfinex-derivatives","BTCF0:USTF0",1750442235332,0.02272973,103030.0,103020.0,0.1941204]
["bitfinex-derivatives","BTCF0:USTF0",1750442235634,0.1950827,103040.0,103030.0,0.1941016]
["bitfinex-derivatives","BTCF0:USTF0",1750442235831,0.3977827,103040.0,103030.0,0.5549016]
["bitfinex-derivatives","BTCF0:USTF0",1750442236028,0.2037,103040.0,103030.0,0.5549016]
["bitfinex-derivatives","BTCF0:USTF0",1750442236230,0.3977827,103040.0,103030.0,0.1941016]
["bitfinex-derivatives","BTCF0:USTF0",1750442236529,0.3977827,103040.0,103030.0,0.5549016]
["bitfinex-derivatives","BTCF0:USTF0",1750442237134,0.3987827,103040.0,103030.0,0.5549016]
["bitfinex-derivatives","BTCF0:USTF0",1750442237533,0.3987827,103040.0,103030.0,0.1941016]
["bitfinex-derivatives","BTCF0:USTF0",1750442237831,0.3987827,103040.0,103030.0,0.5549016]
["bitfinex-derivatives","BTCF0:USTF0",1750442238025,0.2047,103040.0,103030.0,0.5549016]
["bitfinex-derivatives","BTCF0:USTF0",1750442238225,0.2047,103040.0,103030.0,0.7695016]
["bitfinex-derivatives","BTCF0:USTF0",1750442238531,0.002,103040.0,103030.0,1.50055123]
["bitfinex-derivatives","BTCF0:USTF0",1750442239127,0.002,103040.0,103030.0,0.89696944]
["bitfinex-derivatives","BTCF0:USTF0",1750442239433,0.002,103040.0,103030.0,1.50055123]
["bitfinex-derivatives","BTCF0:USTF0",1750442239935,0.20025677,103040.0,103030.0,0.78696944]
["bitfinex-derivatives","BTCF0:USTF0",1750442240128,0.20025677,103040.0,103030.0,0.57236944]
["bitfinex-derivatives","BTCF0:USTF0",1750442240129,0.80383856,103040.0,103030.0,0.57236944]
["bitfinex-derivatives","BTCF0:USTF0",1750442240323,0.40715677,103040.0,103030.0,0.01786784]
["bitfinex-derivatives","BTCF0:USTF0",1750442240528,0.76695677,103040.0,103030.0,0.01786784]
["bitfinex-derivatives","BTCF0:USTF0",1750442240725,1.37153856,103040.0,103030.0,0.01746784]
["bitfinex-derivatives","BTCF0:USTF0",1750442241034,0.1941204,103020.0,103010.0,1.37096]
["bitfinex-derivatives","BTCF0:USTF0",1750442241227,0.1941204,103020.0,103010.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1750442241427,0.4040204,103020.0,103010.0,0.7766992]
["bitfinex-derivatives","BTCF0:USTF0",1750442241633,0.4040204,103020.0,103010.0,1.38068099]
["bitfinex-derivatives","BTCF0:USTF0",1750442241826,0.3586169,103030.0,103020.0,0.1941204]
["bitfinex-derivatives","BTCF0:USTF0",1750442242026,0.3586169,103030.0,103020.0,1.15850219]
["bitfinex-derivatives","BTCF0:USTF0",1750442242027,0.5700169,103030.0,103020.0,1.15850219]
["bitfinex-derivatives","BTCF0:USTF0",1750442242227,0.5700169,103030.0,103020.0,1.58514219]
["bitfinex-derivatives","BTCF0:USTF0",1750442242438,0.5700169,103030.0,103020.0,1.94594219]
["bitfinex-derivatives","BTCF0:USTF0",1750442243333,0.5700169,103030.0,103020.0,1.3423604]
["bitfinex-derivatives","BTCF0:USTF0",1750442243837,0.5710169,103030.0,103020.0,1.3423604]
["bitfinex-derivatives","BTCF0:USTF0",1750442244541,0.5224733,103030.0,103020.0,1.3423604]
["bitfinex-derivatives","BTCF0:USTF0",1750442244934,0.2285719,103030.0,103020.0,1.94594219]
["bitfinex-derivatives","BTCF0:USTF0",1750442245133,0.2112733,103030.0,103020.0,2.05294219]
["bitfinex-derivatives","BTCF0:USTF0",1750442245335,0.2112733,103030.0,103020.0,0.5549204]
["bitfinex-derivatives","BTCF0:USTF0",1750442245541,0.4206733,103030.0,103020.0,2.16726219]
["bitfinex-derivatives","BTCF0:USTF0",1750442245840,0.1204719,103030.0,103020.0,2.38216219]
["bitfinex-derivatives","BTCF0:USTF0",1750442246139,0.0171719,103030.0,103020.0,2.44256219]
["bitfinex-derivatives","BTCF0:USTF0",1750442248143,0.0171719,103030.0,103020.0,2.54226219]
["bitfinex-derivatives","BTCF0:USTF0",1750442248844,0.0171719,103030.0,103020.0,2.54154219]
["bitfinex-derivatives","BTCF0:USTF0",1750442249239,0.0171719,103030.0,103020.0,2.54114219]
["bitfinex-derivatives","BTCF0:USTF0",1750442249437,0.2112734,103030.0,103020.0,2.54154219]
["bitfinex-derivatives","BTCF0:USTF0",1750442249636,0.2112734,103030.0,103020.0,2.54142219]
["bitfinex-derivatives","BTCF0:USTF0",1750442249637,0.3172734,103030.0,103020.0,2.54142219]
["bitfinex-derivatives","BTCF0:USTF0",1750442249935,0.4188734,103030.0,103020.0,2.33382219]
["bitfinex-derivatives","BTCF0:USTF0",1750442250137,0.4188734,103030.0,103020.0,2.22670219]
["bitfinex-derivatives","BTCF0:USTF0",1750442250339,0.1231719,103030.0,103020.0,2.22670219]
["bitfinex-derivatives","BTCF0:USTF0",1750442250538,0.0171719,103030.0,103020.0,2.43900219]
["bitfinex-derivatives","BTCF0:USTF0",1750442250733,0.2112734,103030.0,103020.0,1.32630219]
["bitfinex-derivatives","BTCF0:USTF0",1750442250938,0.4188734,103030.0,103020.0,1.21890219]
["bitfinex-derivatives","BTCF0:USTF0",1750442251142,0.4188734,103030.0,103020.0,2.22658219]
["bitfinex-derivatives","BTCF0:USTF0",1750442251337,0.2247719,103030.0,103020.0,1.21890219]
["bitfinex-derivatives","BTCF0:USTF0",1750442251538,0.4188734,103030.0,103020.0,2.32616219]
["bitfinex-derivatives","BTCF0:USTF0",1750442251734,0.4188734,103030.0,103020.0,2.32576219]
["bitfinex-derivatives","BTCF0:USTF0",1750442252043,0.4188734,103030.0,103020.0,2.32616219]
["bitfinex-derivatives","BTCF0:USTF0",1750442252346,0.4188734,103030.0,103020.0,1.6228804]
["bitfinex-derivatives","BTCF0:USTF0",1750442252539,0.5245734,103030.0,103020.0,1.6228804]
["bitfinex-derivatives","BTCF0:USTF0",1750442252737,0.5245734,103030.0,103020.0,1.6224804]
["bitfinex-derivatives","BTCF0:USTF0",1750442252941,0.5245734,103030.0,103020.0,1.6228804]
["bitfinex-derivatives","BTCF0:USTF0",1750442255539,0.5245734,103030.0,103020.0,0.6153204]
["bitfinex-derivatives","BTCF0:USTF0",1750442255844,0.5245734,103030.0,103020.0,1.6224004]
["bitfinex-derivatives","BTCF0:USTF0",1750442256045,0.52874747,103030.0,103020.0,1.6224004]
["bitfinex-derivatives","BTCF0:USTF0",1750442256444,0.52874747,103030.0,103020.0,1.61269189]
["bitfinex-derivatives","BTCF0:USTF0",1750442257439,0.88954747,103030.0,103020.0,1.2013604]
["bitfinex-derivatives","BTCF0:USTF0",1750442257649,1.49312926,103030.0,103020.0,0.1941204]
["bitfinex-derivatives","BTCF0:USTF0",1750442257841,1.49312926,103030.0,103020.0,0.1945204]
["bitfinex-derivatives","BTCF0:USTF0",1750442258042,0.52874747,103030.0,103020.0,0.79810219]
["bitfinex-derivatives","BTCF0:USTF0",1750442258246,0.52874747,103030.0,103020.0,1.15890219]
["bitfinex-derivatives","BTCF0:USTF0",1750442258447,0.52874747,103030.0,103020.0,0.1945204]
["bitfinex-derivatives","BTCF0:USTF0",1750442259445,0.52874747,103030.0,103020.0,0.5553204]
["bitfinex-derivatives","BTCF0:USTF0",1750442259655,0.02134597,103030.0,103020.0,1.14627749]
["bitfinex-derivatives","BTCF0:USTF0",1750442259954,0.02134597,103030.0,103020.0,1.44047749]
["bitfinex-derivatives","BTCF0:USTF0",1750442260657,0.02134597,103030.0,103020.0,1.82047749]
["bitfinex-derivatives","BTCF0:USTF0",1750442260839,0.02134597,103030.0,103020.0,1.44047749]
["bitfinex-derivatives","BTCF0:USTF0",1750442262447,0.02134597,103030.0,103020.0,1.77047749]
["bitfinex-derivatives","BTCF0:USTF0",1750442264055,0.02134597,103030.0,103020.0,2.77355749]
["bitfinex-derivatives","BTCF0:USTF0",1750442264354,0.00347804,103030.0,103020.0,2.8122746]
["bitfinex-derivatives","BTCF0:USTF0",1750442264558,4e-08,103030.0,103020.0,2.8122746]
["bitfinex-derivatives","BTCF0:USTF0",1750442264759,4e-08,103030.0,103020.0,3.0064026]
["bitfinex-derivatives","BTCF0:USTF0",1750442266255,4e-08,103040.0,103030.0,0.1941015]
["bitfinex-derivatives","BTCF0:USTF0",1750442266452,4e-08,103040.0,103030.0,2.64842267]
["bitfinex-derivatives","BTCF0:USTF0",1750442267052,4e-08,103040.0,103030.0,3.65098267]
["bitfinex-derivatives","BTCF0:USTF0",1750442267762,4e-08,103040.0,103030.0,3.00867617]
["bitfinex-derivatives","BTCF0:USTF0",1750442267954,4e-08,103040.0,103030.0,3.65098267]
["bitfinex-derivatives","BTCF0:USTF0",1750442268259,4e-08,103040.0,103030.0,3.61225796]
["bitfinex-derivatives","BTCF0:USTF0",1750442268663,4e-08,103040.0,103030.0,4.65995175]
["bitfinex-derivatives","BTCF0:USTF0",1750442268858,4e-08,103040.0,103030.0,4.69867646]
["bitfinex-derivatives","BTCF0:USTF0",1750442269049,4e-08,103040.0,103030.0,4.22875646]
["bitfinex-derivatives","BTCF0:USTF0",1750442269250,4e-08,103040.0,103030.0,4.44807646]
["bitfinex-derivatives","BTCF0:USTF0",1750442269454,4e-08,103040.0,103030.0,4.44803646]
["bitfinex-derivatives","BTCF0:USTF0",1750442269653,0.01581247,103050.0,103040.0,0.1940827]
["bitfinex-derivatives","BTCF0:USTF0",1750442269854,0.01581247,103050.0,103040.0,2.39308192]
["bitfinex-derivatives","BTCF0:USTF0",1750442270057,0.001,103070.0,103060.0,0.194045]
["bitfinex-derivatives","BTCF0:USTF0",1750442270356,0.0002405,103070.0,103060.0,2.53851899]
["bitfinex-derivatives","BTCF0:USTF0",1750442270663,0.0002405,103070.0,103060.0,2.84201899]
["bitfinex-derivatives","BTCF0:USTF0",1750442271162,0.0002405,103070.0,103060.0,2.84389899]
["bitfinex-derivatives","BTCF0:USTF0",1750442272058,0.0583872,103100.0,103060.0,2.8303282]
["bitfinex-derivatives","BTCF0:USTF0",1750442272249,0.07652252,103120.0,103090.0,1.56796358]
["bitfinex-derivatives","BTCF0:USTF0",1750442272449,0.07651163,103150.0,103120.0,0.0484792]
["bitfinex-derivatives","BTCF0:USTF0",1750442272653,0.19,103150.0,103140.0,1.13341162]
["bitfinex-derivatives","BTCF0:USTF0",1750442272850,0.001,103160.0,103150.0,0.1938757]
["bitfinex-derivatives","BTCF0:USTF0",1750442273056,0.001,103160.0,103150.0,1.81948775]
["bitfinex-derivatives","BTCF0:USTF0",1750442273354,0.31409568,103190.0,103180.0,0.1938193]
["bitfinex-derivatives","BTCF0:USTF0",1750442273656,0.31409568,103190.0,103180.0,1.94004109]
["bitfinex-derivatives","BTCF0:USTF0",1750442273657,0.37146164,103190.0,103180.0,1.94004109]
["bitfinex-derivatives","BTCF0:USTF0",1750442274048,0.07416164,103190.0,103180.0,2.16128109]
["bitfinex-derivatives","BTCF0:USTF0",1750442274459,0.07416164,103190.0,103180.0,1.15820109]
["bitfinex-derivatives","BTCF0:USTF0",1750442274649,0.17176164,103190.0,103180.0,1.15820109]
["bitfinex-derivatives","BTCF0:USTF0",1750442274962,0.17176164,103190.0,103180.0,2.16724109]
["bitfinex-derivatives","BTCF0:USTF0",1750442275258,0.27816164,103190.0,103180.0,1.5637393]
["bitfinex-derivatives","BTCF0:USTF0",1750442275451,0.07416164,103190.0,103180.0,2.22792109]
["bitfinex-derivatives","BTCF0:USTF0",1750442275655,0.07416164,103190.0,103180.0,2.42932109]
["bitfinex-derivatives","BTCF0:USTF0",1750442275852,0.05836596,103190.0,103180.0,2.44497995]
["bitfinex-derivatives","BTCF0:USTF0",1750442276161,0.05836596,103190.0,103180.0,2.04139816]
["bitfinex-derivatives","BTCF0:USTF0",1750442276456,0.05836596,103190.0,103180.0,1.63525995]
["bitfinex-derivatives","BTCF0:USTF0",1750442276756,0.05836596,103190.0,103180.0,2.49717995]
["bitfinex-derivatives","BTCF0:USTF0",1750442277054,0.05836596,103190.0,103180.0,1.01485995]
["bitfinex-derivatives","BTCF0:USTF0",1750442277256,0.05836596,103190.0,103180.0,0.61964065]
["bitfinex-derivatives","BTCF0:USTF0",1750442277456,0.25536596,103190.0,103180.0,1.82657995]
["bitfinex-derivatives","BTCF0:USTF0",1750442277858,0.44916656,103190.0,103180.0,1.63236065]
["bitfinex-derivatives","BTCF0:USTF0",1750442278050,0.80996656,103190.0,103180.0,0.0066057]
["bitfinex-derivatives","BTCF0:USTF0",1750442278255,0.80996656,103190.0,103180.0,0.0062057]
["bitfinex-derivatives","BTCF0:USTF0",1750442278555,0.2907348,103180.0,103170.0,0.60438179]
["bitfinex-derivatives","BTCF0:USTF0",1750442278759,0.1938381,103170.0,103160.0,1.61982179]
["bitfinex-derivatives","BTCF0:USTF0",1750442278960,0.25122286,103160.0,103150.0,0.1946757]
["bitfinex-derivatives","BTCF0:USTF0",1750442279159,0.61202286,103160.0,103150.0,0.1938757]
["bitfinex-derivatives","BTCF0:USTF0",1750442279464,0.81357186,103160.0,103150.0,0.2042761]
["bitfinex-derivatives","BTCF0:USTF0",1750442279658,0.90997186,103160.0,103150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1750442279859,0.1938761,103150.0,103140.0,1.44383015]
["bitfinex-derivatives","BTCF0:USTF0",1750442280062,0.45544206,103150.0,103140.0,1.4859685]
["bitfinex-derivatives","BTCF0:USTF0",1750442280251,0.45544206,103150.0,103140.0,1.4851685]
["bitfinex-derivatives","BTCF0:USTF0",1750442280455,0.81624206,103150.0,103140.0,1.30980255]
["bitfinex-derivatives","BTCF0:USTF0",1750442280656,0.81624206,103150.0,103140.0,1.68662434]
["bitfinex-derivatives","BTCF0:USTF0",1750442280657,0.45544206,103150.0,103140.0,1.68662434]
["bitfinex-derivatives","BTCF0:USTF0",1750442280863,0.45544206,103150.0,103140.0,1.68702434]
["bitfinex-derivatives","BTCF0:USTF0",1750442281062,0.81624206,103150.0,103140.0,0.88954775]
["bitfinex-derivatives","BTCF0:USTF0",1750442281359,0.81624206,103150.0,103140.0,0.88914775]
["bitfinex-derivatives","BTCF0:USTF0",1750442281560,0.81624206,103150.0,103140.0,1.08304255]
["bitfinex-derivatives","BTCF0:USTF0",1750442281757,0.26156596,103150.0,103140.0,2.04742434]
["bitfinex-derivatives","BTCF0:USTF0",1750442281955,0.45544196,103150.0,103140.0,1.44424255]
["bitfinex-derivatives","BTCF0:USTF0",1750442282158,0.45544196,103150.0,103140.0,2.04782434]
["bitfinex-derivatives","BTCF0:USTF0",1750442282560,0.26156596,103150.0,103140.0,2.04782434]
["bitfinex-derivatives","BTCF0:USTF0",1750442282760,0.45544196,103150.0,103140.0,2.05782434]
["bitfinex-derivatives","BTCF0:USTF0",1750442282960,0.26156596,103150.0,103140.0,1.45424255]
["bitfinex-derivatives","BTCF0:USTF0",1750442283157,0.16196596,103150.0,103140.0,2.05782434]
["bitfinex-derivatives","BTCF0:USTF0",1750442283476,0.16196596,103150.0,103140.0,2.26142434]
["bitfinex-derivatives","BTCF0:USTF0",1750442284265,0.16196596,103150.0,103140.0,1.87784255]
["bitfinex-derivatives","BTCF0:USTF0",1750442284464,0.06154003,103150.0,103140.0,1.87784255]
["bitfinex-derivatives","BTCF0:USTF0",1750442284666,0.06154003,103150.0,103140.0,2.48142434]
["bitfinex-derivatives","BTCF0:USTF0",1750442284861,0.25541633,103150.0,103140.0,1.87784255]
["bitfinex-derivatives","BTCF0:USTF0",1750442285262,0.35211633,103150.0,103140.0,2.38052434]
["bitfinex-derivatives","BTCF0:USTF0",1750442285462,0.06154003,103150.0,103140.0,2.27782434]
["bitfinex-derivatives","BTCF0:USTF0",1750442285656,0.06154003,103150.0,103140.0,2.47852434]
["bitfinex-derivatives","BTCF0:USTF0",1750442286262,0.06154003,103150.0,103140.0,2.47952434]
["bitfinex-derivatives","BTCF0:USTF0",1750442289069,0.06154003,103150.0,103140.0,2.46361659]
["bitfinex-derivatives","BTCF0:USTF0",1750442289969,0.06154003,103150.0,103140.0,2.49614813]
["bitfinex-derivatives","BTCF0:USTF0",1750442290264,0.06154003,103150.0,103140.0,1.89256634]
["bitfinex-derivatives","BTCF0:USTF0",1750442290468,0.25541633,103150.0,103140.0,1.46186634]
["bitfinex-derivatives","BTCF0:USTF0",1750442290668,0.16604003,103150.0,103140.0,3.09460813]
["bitfinex-derivatives","BTCF0:USTF0",1750442290861,0.16604003,103150.0,103140.0,3.30420813]
["bitfinex-derivatives","BTCF0:USTF0",1750442291060,0.06154003,103150.0,103140.0,3.54340813]
["bitfinex-derivatives","BTCF0:USTF0",1750442291471,0.06154003,103150.0,103140.0,1.70186634]
["bitfinex-derivatives","BTCF0:USTF0",1750442291772,0.06154003,103150.0,103140.0,3.3627363]
["bitfinex-derivatives","BTCF0:USTF0",1750442291773,0.00417407,103150.0,103140.0,3.3627363]
["bitfinex-derivatives","BTCF0:USTF0",1750442291969,0.00417407,103150.0,103140.0,3.54356813]
["bitfinex-derivatives","BTCF0:USTF0",1750442292466,0.06154003,103150.0,103140.0,3.54356813]
["bitfinex-derivatives","BTCF0:USTF0",1750442292671,0.05736596,103150.0,103140.0,3.54356813]
["bitfinex-derivatives","BTCF0:USTF0",1750442293361,0.05736596,103150.0,103140.0,3.5723363]
["bitfinex-derivatives","BTCF0:USTF0",1750442293569,0.2422858,103180.0,103170.0,0.1938388]
["bitfinex-derivatives","BTCF0:USTF0",1750442293869,0.34564655,103180.0,103170.0,0.5546388]
["bitfinex-derivatives","BTCF0:USTF0",1750442294068,0.1938388,103170.0,103160.0,2.06995565]
["bitfinex-derivatives","BTCF0:USTF0",1750442294271,0.35570476,103170.0,103160.0,2.20239888]
["bitfinex-derivatives","BTCF0:USTF0",1750442295069,0.1938225,103180.0,103170.0,0.2422944]
["bitfinex-derivatives","BTCF0:USTF0",1750442295272,0.3882225,103180.0,103170.0,1.33603332]
["bitfinex-derivatives","BTCF0:USTF0",1750442295573,0.32824503,103180.0,103170.0,1.33603332]
["bitfinex-derivatives","BTCF0:USTF0",1750442295769,0.52206503,103180.0,103170.0,1.33803332]
["bitfinex-derivatives","BTCF0:USTF0",1750442295968,0.52206503,103180.0,103170.0,0.73445153]
["bitfinex-derivatives","BTCF0:USTF0",1750442296169,0.52406503,103180.0,103170.0,1.33803332]
["bitfinex-derivatives","BTCF0:USTF0",1750442296569,0.52406503,103180.0,103170.0,0.73445153]
["bitfinex-derivatives","BTCF0:USTF0",1750442296770,0.52406503,103180.0,103170.0,1.3289423]
["bitfinex-derivatives","BTCF0:USTF0",1750442297175,0.52406503,103180.0,103170.0,0.67690331]
["bitfinex-derivatives","BTCF0:USTF0",1750442297368,0.52406503,103180.0,103170.0,0.92995148]
["bitfinex-derivatives","BTCF0:USTF0",1750442299672,0.06354003,103180.0,103170.0,2.06941423]
["bitfinex-derivatives","BTCF0:USTF0",1750442299973,0.06354003,103180.0,103170.0,1.72959532]
["bitfinex-derivatives","BTCF0:USTF0",1750442300277,0.00617407,103180.0,103170.0,2.10941423]
["bitfinex-derivatives","BTCF0:USTF0",1750442300469,0.00617407,103180.0,103170.0,2.16738793]
["bitfinex-derivatives","BTCF0:USTF0",1750442300676,0.00617407,103180.0,103170.0,2.1287388]
["bitfinex-derivatives","BTCF0:USTF0",1750442301265,0.00617407,103180.0,103170.0,2.0707651]
["bitfinex-derivatives","BTCF0:USTF0",1750442301472,0.00617407,103180.0,103170.0,2.09100285]
["bitfinex-derivatives","BTCF0:USTF0",1750442301972,0.00417407,103180.0,103170.0,2.09100285]
["bitfinex-derivatives","BTCF0:USTF0",1750442302280,0.00517407,103180.0,103170.0,2.16830112]
["bitfinex-derivatives","BTCF0:USTF0",1750442302574,0.00517407,103180.0,103170.0,2.09100285]
["bitfinex-derivatives","BTCF0:USTF0",1750442302771,0.19899407,103180.0,103170.0,1.34714587]
["bitfinex-derivatives","BTCF0:USTF0",1750442302974,0.25636003,103180.0,103170.0,2.12198157]
["bitfinex-derivatives","BTCF0:USTF0",1750442303280,0.25636003,103180.0,103170.0,2.24750808]
["bitfinex-derivatives","BTCF0:USTF0",1750442303475,0.25636003,103180.0,103170.0,0.88303153]
["bitfinex-derivatives","BTCF0:USTF0",1750442303778,0.81226003,103180.0,103170.0,1.29907033]
["bitfinex-derivatives","BTCF0:USTF0",1750442303983,0.81226003,103180.0,103170.0,1.29947033]
["bitfinex-derivatives","BTCF0:USTF0",1750442304171,0.81226003,103180.0,103170.0,1.70921332]
["bitfinex-derivatives","BTCF0:USTF0",1750442304371,0.81226003,103180.0,103170.0,1.90305212]
["bitfinex-derivatives","BTCF0:USTF0",1750442304579,0.45146003,103180.0,103170.0,1.90305212]
["bitfinex-derivatives","BTCF0:USTF0",1750442304981,0.45146003,103180.0,103170.0,1.94166346]
["bitfinex-derivatives","BTCF0:USTF0",1750442305181,0.45146003,103180.0,103170.0,1.88375516]
["bitfinex-derivatives","BTCF0:USTF0",1750442305373,0.81226003,103180.0,103170.0,1.88375516]
["bitfinex-derivatives","BTCF0:USTF0",1750442305680,0.81226003,103180.0,103170.0,1.27977337]
["bitfinex-derivatives","BTCF0:USTF0",1750442305986,0.45146003,103180.0,103170.0,1.28017337]
["bitfinex-derivatives","BTCF0:USTF0",1750442306182,0.45146003,103180.0,103170.0,1.63745337]
["bitfinex-derivatives","BTCF0:USTF0",1750442306473,0.25636003,103180.0,103170.0,2.24103516]
["bitfinex-derivatives","BTCF0:USTF0",1750442306677,0.25636003,103180.0,103170.0,2.44583516]
["bitfinex-derivatives","BTCF0:USTF0",1750442306878,0.06254003,103180.0,103170.0,2.44583516]
["bitfinex-derivatives","BTCF0:USTF0",1750442307075,0.06254003,103180.0,103170.0,2.62583516]
["bitfinex-derivatives","BTCF0:USTF0",1750442307771,0.06254003,103180.0,103170.0,2.76583516]
["bitfinex-derivatives","BTCF0:USTF0",1750442307974,0.06254003,103180.0,103170.0,2.82374346]
["bitfinex-derivatives","BTCF0:USTF0",1750442308879,0.00517407,103180.0,103170.0,2.72722382]
["bitfinex-derivatives","BTCF0:USTF0",1750442309074,0.00517407,103180.0,103170.0,1.85007177]
["bitfinex-derivatives","BTCF0:USTF0",1750442309277,0.61716013,103180.0,103170.0,1.10464998]
["bitfinex-derivatives","BTCF0:USTF0",1750442309476,0.82686013,103180.0,103170.0,1.34302122]
["bitfinex-derivatives","BTCF0:USTF0",1750442309676,0.46606013,103180.0,103170.0,1.34262122]
["bitfinex-derivatives","BTCF0:USTF0",1750442309882,0.46606013,103180.0,103170.0,1.35300687]
["bitfinex-derivatives","BTCF0:USTF0",1750442310079,0.46606013,103180.0,103170.0,0.35156687]
["bitfinex-derivatives","BTCF0:USTF0",1750442310273,0.82686013,103180.0,103170.0,0.35116687]
["bitfinex-derivatives","BTCF0:USTF0",1750442310470,0.48355748,103180.0,103170.0,1.35300687]
["bitfinex-derivatives","BTCF0:USTF0",1750442310674,0.48355748,103180.0,103170.0,1.35296687]
["bitfinex-derivatives","BTCF0:USTF0",1750442311183,0.84435748,103180.0,103170.0,1.35296687]
["bitfinex-derivatives","BTCF0:USTF0",1750442311475,0.84435748,103180.0,103170.0,1.44296687]
["bitfinex-derivatives","BTCF0:USTF0",1750442312178,0.84435748,103180.0,103170.0,1.20869916]
["bitfinex-derivatives","BTCF0:USTF0",1750442312684,0.94125748,103180.0,103170.0,1.20869916]
["bitfinex-derivatives","BTCF0:USTF0",1750442312882,0.00517407,103180.0,103170.0,0.83606032]
["bitfinex-derivatives","BTCF0:USTF0",1750442313184,0.06254003,103180.0,103170.0,1.88537661]
["bitfinex-derivatives","BTCF0:USTF0",1750442313378,0.26224003,103180.0,103170.0,1.88577661]
["bitfinex-derivatives","BTCF0:USTF0",1750442313577,0.26224003,103180.0,103170.0,2.24577661]
["bitfinex-derivatives","BTCF0:USTF0",1750442313974,0.26224003,103180.0,103170.0,1.8479984]
["bitfinex-derivatives","BTCF0:USTF0",1750442314175,0.06254003,103180.0,103170.0,2.8493584]
["bitfinex-derivatives","BTCF0:USTF0",1750442315182,0.06254003,103180.0,103170.0,2.88797996]
["bitfinex-derivatives","BTCF0:USTF0",1750442315382,0.06254003,103180.0,103170.0,2.85900211]
["bitfinex-derivatives","BTCF0:USTF0",1750442315582,0.00517407,103180.0,103170.0,2.85900211]
["bitfinex-derivatives","BTCF0:USTF0",1750442315983,0.00517407,103180.0,103170.0,2.96230211]
["bitfinex-derivatives","BTCF0:USTF0",1750442316587,0.00517407,103180.0,103170.0,2.98161087]
["bitfinex-derivatives","BTCF0:USTF0",1750442317982,0.00517407,103180.0,103170.0,1.98025087]
["bitfinex-derivatives","BTCF0:USTF0",1750442318192,0.00517407,103180.0,103170.0,2.98145087]
["bitfinex-derivatives","BTCF0:USTF0",1750442318387,0.00517407,103180.0,103170.0,1.98025087]
["bitfinex-derivatives","BTCF0:USTF0",1750442318692,0.00517407,103180.0,103170.0,2.98141087]
["bitfinex-derivatives","BTCF0:USTF0",1750442318993,0.02262652,103180.0,103170.0,2.98141087]
["bitfinex-derivatives","BTCF0:USTF0",1750442319294,0.00517407,103180.0,103170.0,2.98133087]
["bitfinex-derivatives","BTCF0:USTF0",1750442319794,0.00517407,103180.0,103170.0,2.92340055]
["bitfinex-derivatives","BTCF0:USTF0",1750442319990,0.001,103190.0,103180.0,0.1938201]
["bitfinex-derivatives","BTCF0:USTF0",1750442320294,0.01742484,103210.0,103200.0,0.1937825]
["bitfinex-derivatives","BTCF0:USTF0",1750442320492,0.0747908,103210.0,103200.0,3.5901701]
["bitfinex-derivatives","BTCF0:USTF0",1750442320685,0.0747908,103210.0,103200.0,3.64923649]
["bitfinex-derivatives","BTCF0:USTF0",1750442320891,0.01742484,103210.0,103200.0,4.52179649]
["bitfinex-derivatives","BTCF0:USTF0",1750442321097,0.0747908,103210.0,103200.0,2.61766429]
["bitfinex-derivatives","BTCF0:USTF0",1750442321302,0.0747908,103210.0,103200.0,2.98703721]
["bitfinex-derivatives","BTCF0:USTF0",1750442321502,0.0747908,103210.0,103200.0,2.98703149]
["bitfinex-derivatives","BTCF0:USTF0",1750442321705,0.001,103220.0,103210.0,0.1937637]
["bitfinex-derivatives","BTCF0:USTF0",1750442321894,0.001,103220.0,103210.0,1.81262302]
["bitfinex-derivatives","BTCF0:USTF0",1750442322102,0.098,103250.0,103210.0,1.9677639]
["bitfinex-derivatives","BTCF0:USTF0",1750442322402,0.32272922,103250.0,103240.0,1.15808919]
["bitfinex-derivatives","BTCF0:USTF0",1750442322603,0.1946886,103250.0,103240.0,1.1945474]
["bitfinex-derivatives","BTCF0:USTF0",1750442322904,0.05836596,103250.0,103240.0,2.26132919]
["bitfinex-derivatives","BTCF0:USTF0",1750442323204,0.001,103250.0,103240.0,2.26132919]
["bitfinex-derivatives","BTCF0:USTF0",1750442323398,0.25205456,103250.0,103240.0,0.89968919]
["bitfinex-derivatives","BTCF0:USTF0",1750442323599,0.05836596,103250.0,103240.0,2.15888919]
["bitfinex-derivatives","BTCF0:USTF0",1750442323809,0.05836596,103250.0,103240.0,2.35698919]
["bitfinex-derivatives","BTCF0:USTF0",1750442324006,0.05836596,103250.0,103240.0,1.7554074]
["bitfinex-derivatives","BTCF0:USTF0",1750442324309,0.25305606,103250.0,103240.0,2.16080919]
["bitfinex-derivatives","BTCF0:USTF0",1750442324603,6e-08,103250.0,103240.0,3.1043529]
["bitfinex-derivatives","BTCF0:USTF0",1750442324804,6e-08,103250.0,103240.0,3.42461369]
["bitfinex-derivatives","BTCF0:USTF0",1750442325001,6e-08,103250.0,103240.0,1.40404672]
["bitfinex-derivatives","BTCF0:USTF0",1750442325307,6e-08,103250.0,103240.0,2.38610919]
["bitfinex-derivatives","BTCF0:USTF0",1750442325507,0.001,103280.0,103270.0,0.1936532]
["bitfinex-derivatives","BTCF0:USTF0",1750442325703,0.001,103280.0,103270.0,2.51171019]
["bitfinex-derivatives","BTCF0:USTF0",1750442325902,0.001,103280.0,103270.0,1.93942531]
["bitfinex-derivatives","BTCF0:USTF0",1750442326098,0.001,103280.0,103270.0,1.01053547]
["bitfinex-derivatives","BTCF0:USTF0",1750442326303,0.2052,103280.0,103270.0,1.01053547]
["bitfinex-derivatives","BTCF0:USTF0",1750442326505,0.3988345,103280.0,103270.0,1.01053547]
["bitfinex-derivatives","BTCF0:USTF0",1750442326802,0.3988345,103280.0,103260.0,0.6028784]
["bitfinex-derivatives","BTCF0:USTF0",1750442326803,0.1936532,103270.0,103260.0,0.6028784]
["bitfinex-derivatives","BTCF0:USTF0",1750442327002,0.31139327,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442327199,0.41289327,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442327404,0.41289327,103270.0,103260.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442327611,0.41289327,103270.0,103260.0,0.554872]
["bitfinex-derivatives","BTCF0:USTF0",1750442327908,0.41289327,103270.0,103260.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442328102,0.41289327,103270.0,103260.0,0.554872]
["bitfinex-derivatives","BTCF0:USTF0",1750442328406,0.41289327,103270.0,103260.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442328711,0.41389327,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442328911,0.41389327,103270.0,103260.0,0.554872]
["bitfinex-derivatives","BTCF0:USTF0",1750442329307,0.41389327,103270.0,103260.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442329509,0.001,103270.0,103260.0,1.5976665]
["bitfinex-derivatives","BTCF0:USTF0",1750442329804,0.001,103270.0,103260.0,2.9856465]
["bitfinex-derivatives","BTCF0:USTF0",1750442330009,0.00517407,103270.0,103260.0,2.38206471]
["bitfinex-derivatives","BTCF0:USTF0",1750442330199,0.00517407,103270.0,103260.0,2.9856465]
["bitfinex-derivatives","BTCF0:USTF0",1750442330406,0.19882727,103270.0,103260.0,1.95556471]
["bitfinex-derivatives","BTCF0:USTF0",1750442330703,0.40022727,103270.0,103260.0,1.7772665]
["bitfinex-derivatives","BTCF0:USTF0",1750442330903,0.39922727,103270.0,103260.0,2.17616471]
["bitfinex-derivatives","BTCF0:USTF0",1750442331108,0.39922727,103270.0,103260.0,2.7797465]
["bitfinex-derivatives","BTCF0:USTF0",1750442331703,0.39922727,103270.0,103260.0,2.7787465]
["bitfinex-derivatives","BTCF0:USTF0",1750442331908,0.39922727,103270.0,103260.0,1.98149271]
["bitfinex-derivatives","BTCF0:USTF0",1750442332109,0.50192727,103270.0,103260.0,1.95624451]
["bitfinex-derivatives","BTCF0:USTF0",1750442333014,0.50192717,103270.0,103260.0,2.5598263]
["bitfinex-derivatives","BTCF0:USTF0",1750442333214,0.30827407,103270.0,103260.0,1.95624451]
["bitfinex-derivatives","BTCF0:USTF0",1750442333411,0.50192717,103270.0,103260.0,1.95624451]
["bitfinex-derivatives","BTCF0:USTF0",1750442333717,0.50192717,103270.0,103260.0,1.59496451]
["bitfinex-derivatives","BTCF0:USTF0",1750442333899,0.50192717,103270.0,103260.0,0.45348451]
["bitfinex-derivatives","BTCF0:USTF0",1750442333900,0.86272717,103270.0,103260.0,0.45348451]
["bitfinex-derivatives","BTCF0:USTF0",1750442334105,0.86372717,103270.0,103260.0,0.45248451]
["bitfinex-derivatives","BTCF0:USTF0",1750442334300,0.55962717,103270.0,103260.0,0.45248451]
["bitfinex-derivatives","BTCF0:USTF0",1750442334611,0.19882717,103270.0,103260.0,1.23356451]
["bitfinex-derivatives","BTCF0:USTF0",1750442334803,0.49932717,103270.0,103260.0,0.45248451]
["bitfinex-derivatives","BTCF0:USTF0",1750442335414,0.49932717,103270.0,103260.0,0.45248461]
["bitfinex-derivatives","BTCF0:USTF0",1750442335607,0.86012717,103270.0,103260.0,0.27248461]
["bitfinex-derivatives","BTCF0:USTF0",1750442335807,0.86112717,103270.0,103260.0,0.27208461]
["bitfinex-derivatives","BTCF0:USTF0",1750442336006,0.86112717,103270.0,103260.0,0.27248461]
["bitfinex-derivatives","BTCF0:USTF0",1750442336208,0.50032717,103270.0,103260.0,0.63328461]
["bitfinex-derivatives","BTCF0:USTF0",1750442336409,0.50032717,103270.0,103260.0,0.5548719]
["bitfinex-derivatives","BTCF0:USTF0",1750442337106,0.50032717,103270.0,103260.0,1.15845369]
["bitfinex-derivatives","BTCF0:USTF0",1750442337302,0.50032717,103270.0,103260.0,0.5548719]
["bitfinex-derivatives","BTCF0:USTF0",1750442337817,0.50032717,103270.0,103260.0,1.16845369]
["bitfinex-derivatives","BTCF0:USTF0",1750442338502,0.50032717,103270.0,103260.0,1.36005369]
["bitfinex-derivatives","BTCF0:USTF0",1750442339619,0.39772717,103270.0,103260.0,1.36005369]
["bitfinex-derivatives","BTCF0:USTF0",1750442340006,0.39772717,103270.0,103260.0,0.7564719]
["bitfinex-derivatives","BTCF0:USTF0",1750442340209,0.19882717,103270.0,103260.0,1.36005369]
["bitfinex-derivatives","BTCF0:USTF0",1750442340811,0.00517407,103270.0,103260.0,1.55005369]
["bitfinex-derivatives","BTCF0:USTF0",1750442341004,0.00517407,103270.0,103260.0,2.54933369]
["bitfinex-derivatives","BTCF0:USTF0",1750442341206,0.00517407,103270.0,103260.0,2.79933369]
["bitfinex-derivatives","BTCF0:USTF0",1750442341410,0.00517407,103270.0,103260.0,2.99301369]
["bitfinex-derivatives","BTCF0:USTF0",1750442341610,2e-08,103290.0,103280.0,0.1936343]
["bitfinex-derivatives","BTCF0:USTF0",1750442341810,2e-08,103290.0,103280.0,2.46753609]
["bitfinex-derivatives","BTCF0:USTF0",1750442342008,2e-08,103290.0,103280.0,3.79935788]
["bitfinex-derivatives","BTCF0:USTF0",1750442342218,2e-08,103290.0,103280.0,4.12935788]
["bitfinex-derivatives","BTCF0:USTF0",1750442342415,0.4656314,103310.0,103300.0,0.1935968]
["bitfinex-derivatives","BTCF0:USTF0",1750442342617,0.4656314,103310.0,103300.0,2.29965859]
["bitfinex-derivatives","BTCF0:USTF0",1750442342618,0.0182584,103310.0,103300.0,2.29965859]
["bitfinex-derivatives","BTCF0:USTF0",1750442342821,0.0182584,103310.0,103300.0,2.39865859]
["bitfinex-derivatives","BTCF0:USTF0",1750442343215,0.0182584,103310.0,103300.0,1.0141968]
["bitfinex-derivatives","BTCF0:USTF0",1750442343522,0.0182584,103310.0,103300.0,2.3332768]
["bitfinex-derivatives","BTCF0:USTF0",1750442343721,0.2118364,103310.0,103300.0,2.61685859]
["bitfinex-derivatives","BTCF0:USTF0",1750442343916,0.2118364,103310.0,103300.0,1.0145968]
["bitfinex-derivatives","BTCF0:USTF0",1750442344112,0.0182584,103310.0,103300.0,2.61725859]
["bitfinex-derivatives","BTCF0:USTF0",1750442344323,0.0182584,103310.0,103300.0,2.0136768]
["bitfinex-derivatives","BTCF0:USTF0",1750442344625,0.0182584,103310.0,103300.0,2.61725859]
["bitfinex-derivatives","BTCF0:USTF0",1750442344917,0.0182584,103310.0,103300.0,2.71665859]
["bitfinex-derivatives","BTCF0:USTF0",1750442345314,0.02243247,103310.0,103300.0,2.71665859]
["bitfinex-derivatives","BTCF0:USTF0",1750442345514,0.21601047,103310.0,103300.0,2.1130768]
["bitfinex-derivatives","BTCF0:USTF0",1750442345711,0.02243247,103310.0,103300.0,2.71665859]
["bitfinex-derivatives","BTCF0:USTF0",1750442345916,0.21601047,103310.0,103300.0,1.71757859]
["bitfinex-derivatives","BTCF0:USTF0",1750442346116,0.21601047,103310.0,103300.0,1.94817859]
["bitfinex-derivatives","BTCF0:USTF0",1750442346419,0.02243247,103310.0,103300.0,2.3934368]
["bitfinex-derivatives","BTCF0:USTF0",1750442346625,0.02243247,103310.0,103300.0,3.09641859]
["bitfinex-derivatives","BTCF0:USTF0",1750442347223,0.1985,103330.0,103320.0,0.1935593]
["bitfinex-derivatives","BTCF0:USTF0",1750442347421,0.1985,103330.0,103320.0,2.29930109]
["bitfinex-derivatives","BTCF0:USTF0",1750442347623,0.1935406,103330.0,103320.0,2.59137659]
["bitfinex-derivatives","BTCF0:USTF0",1750442347926,0.30618045,103340.0,103330.0,0.1935406]
["bitfinex-derivatives","BTCF0:USTF0",1750442348118,0.30618045,103340.0,103330.0,1.35322239]
["bitfinex-derivatives","BTCF0:USTF0",1750442348321,0.50468045,103340.0,103330.0,0.9679206]
["bitfinex-derivatives","BTCF0:USTF0",1750442348618,0.50468045,103340.0,103330.0,1.57150239]
["bitfinex-derivatives","BTCF0:USTF0",1750442349019,0.11264655,103340.0,103330.0,1.57150239]
["bitfinex-derivatives","BTCF0:USTF0",1750442349219,0.01874655,103340.0,103330.0,1.57150239]
["bitfinex-derivatives","BTCF0:USTF0",1750442349416,0.01874655,103340.0,103330.0,1.56242576]
["bitfinex-derivatives","BTCF0:USTF0",1750442349616,0.001,103340.0,103330.0,1.56242576]
["bitfinex-derivatives","BTCF0:USTF0",1750442350026,0.1945218,103340.0,103330.0,1.56242576]
["bitfinex-derivatives","BTCF0:USTF0",1750442350323,0.001,103340.0,103330.0,1.56242576]
["bitfinex-derivatives","BTCF0:USTF0",1750442350627,0.001,103340.0,103330.0,1.34414576]
["bitfinex-derivatives","BTCF0:USTF0",1750442350819,0.1945218,103340.0,103330.0,2.34618576]
["bitfinex-derivatives","BTCF0:USTF0",1750442351128,0.1945218,103340.0,103330.0,0.64476397]
["bitfinex-derivatives","BTCF0:USTF0",1750442351328,0.3903218,103340.0,103330.0,1.54722397]
["bitfinex-derivatives","BTCF0:USTF0",1750442351518,0.3903218,103340.0,103330.0,0.54566397]
["bitfinex-derivatives","BTCF0:USTF0",1750442351825,0.3903218,103340.0,103330.0,2.15092576]
["bitfinex-derivatives","BTCF0:USTF0",1750442352019,0.001,103340.0,103330.0,2.14992576]
["bitfinex-derivatives","BTCF0:USTF0",1750442352226,0.001,103340.0,103330.0,1.74734397]
["bitfinex-derivatives","BTCF0:USTF0",1750442352426,0.1945218,103340.0,103330.0,2.35092576]
["bitfinex-derivatives","BTCF0:USTF0",1750442352821,0.1945218,103340.0,103330.0,1.35024576]
["bitfinex-derivatives","BTCF0:USTF0",1750442353021,0.1945218,103340.0,103330.0,2.35036576]
["bitfinex-derivatives","BTCF0:USTF0",1750442353323,0.1945218,103340.0,103330.0,2.34996576]
["bitfinex-derivatives","BTCF0:USTF0",1750442353629,0.1945218,103340.0,103330.0,2.35036576]
["bitfinex-derivatives","BTCF0:USTF0",1750442353926,0.1945218,103340.0,103330.0,2.34988576]
["bitfinex-derivatives","BTCF0:USTF0",1750442354127,0.1945218,103340.0,103330.0,2.34928576]
["bitfinex-derivatives","BTCF0:USTF0",1750442354329,0.1945218,103340.0,103330.0,1.35024576]
["bitfinex-derivatives","BTCF0:USTF0",1750442354530,0.001,103340.0,103330.0,2.34928576]
["bitfinex-derivatives","BTCF0:USTF0",1750442356131,0.1945218,103340.0,103330.0,2.34996576]
["bitfinex-derivatives","BTCF0:USTF0",1750442356322,0.001,103340.0,103330.0,2.35020576]
["bitfinex-derivatives","BTCF0:USTF0",1750442356522,0.1945218,103340.0,103330.0,2.35020576]
["bitfinex-derivatives","BTCF0:USTF0",1750442356722,0.001,103340.0,103330.0,2.35020576]
["bitfinex-derivatives","BTCF0:USTF0",1750442356925,0.1945218,103340.0,103330.0,2.34980576]
["bitfinex-derivatives","BTCF0:USTF0",1750442357124,0.001,103340.0,103330.0,2.34980576]
["bitfinex-derivatives","BTCF0:USTF0",1750442357728,0.001,103340.0,103330.0,2.07622397]
["bitfinex-derivatives","BTCF0:USTF0",1750442357930,0.001,103340.0,103330.0,2.67980576]
["bitfinex-derivatives","BTCF0:USTF0",1750442358622,0.001,103340.0,103330.0,2.87334976]
["bitfinex-derivatives","BTCF0:USTF0",1750442358825,0.001,103340.0,103330.0,2.27176797]
["bitfinex-derivatives","BTCF0:USTF0",1750442359131,0.001,103340.0,103330.0,2.97169922]
["bitfinex-derivatives","BTCF0:USTF0",1750442359636,0.00517407,103340.0,103330.0,2.97169922]
["bitfinex-derivatives","BTCF0:USTF0",1750442360332,0.3456356,103370.0,103360.0,0.1934846]
["bitfinex-derivatives","BTCF0:USTF0",1750442360529,0.1944659,103370.0,103360.0,2.54094639]
["bitfinex-derivatives","BTCF0:USTF0",1750442360723,0.001,103370.0,103360.0,2.54094639]
["bitfinex-derivatives","BTCF0:USTF0",1750442360924,0.001,103370.0,103360.0,2.73594639]
["bitfinex-derivatives","BTCF0:USTF0",1750442362526,0.001,103370.0,103360.0,3.09594639]
["bitfinex-derivatives","BTCF0:USTF0",1750442362732,0.001,103370.0,103360.0,3.05594639]
["bitfinex-derivatives","BTCF0:USTF0",1750442363328,0.001,103370.0,103360.0,1.1100846]
["bitfinex-derivatives","BTCF0:USTF0",1750442363527,0.81542508,103370.0,103360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750442363735,0.1935033,103350.0,103340.0,0.47585713]
["bitfinex-derivatives","BTCF0:USTF0",1750442363940,0.1935033,103350.0,103340.0,0.37735713]
["bitfinex-derivatives","BTCF0:USTF0",1750442364235,0.1935221,103340.0,103330.0,1.65116852]
["bitfinex-derivatives","BTCF0:USTF0",1750442364531,0.1935221,103340.0,103330.0,0.07638932]
["bitfinex-derivatives","BTCF0:USTF0",1750442364532,0.40549617,103340.0,103330.0,0.07638932]
["bitfinex-derivatives","BTCF0:USTF0",1750442364734,1.00907796,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442365041,0.1935595,103320.0,103310.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750442365334,0.05721961,103370.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442365540,0.1934483,103380.0,103360.0,1.32518179]
["bitfinex-derivatives","BTCF0:USTF0",1750442365724,0.2418116,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442366128,0.2418116,103380.0,103370.0,0.5542659]
["bitfinex-derivatives","BTCF0:USTF0",1750442366129,0.55749284,103380.0,103370.0,0.5542659]
["bitfinex-derivatives","BTCF0:USTF0",1750442366326,0.31568124,103380.0,103370.0,0.5546659]
["bitfinex-derivatives","BTCF0:USTF0",1750442366937,0.31568124,103380.0,103370.0,1.15824769]
["bitfinex-derivatives","BTCF0:USTF0",1750442367137,0.31568124,103380.0,103370.0,0.5546659]
["bitfinex-derivatives","BTCF0:USTF0",1750442367335,0.31568124,103380.0,103370.0,1.15824769]
["bitfinex-derivatives","BTCF0:USTF0",1750442367532,0.50912844,103380.0,103370.0,0.5546659]
["bitfinex-derivatives","BTCF0:USTF0",1750442367727,0.50912844,103380.0,103370.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442368135,0.50912844,103380.0,103370.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1750442368330,1.30618223,103380.0,103370.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1750442368531,1.30618223,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442368735,0.0176324,103370.0,103360.0,0.6026486]
["bitfinex-derivatives","BTCF0:USTF0",1750442368937,0.52427954,103370.0,103360.0,0.6126486]
["bitfinex-derivatives","BTCF0:USTF0",1750442369334,0.52427954,103370.0,103360.0,1.21623039]
["bitfinex-derivatives","BTCF0:USTF0",1750442369526,0.33081364,103370.0,103360.0,1.21623039]
["bitfinex-derivatives","BTCF0:USTF0",1750442369732,0.52427954,103370.0,103360.0,1.21723039]
["bitfinex-derivatives","BTCF0:USTF0",1750442369938,0.33081364,103370.0,103360.0,1.21723039]
["bitfinex-derivatives","BTCF0:USTF0",1750442371945,0.33081364,103370.0,103360.0,2.01463039]
["bitfinex-derivatives","BTCF0:USTF0",1750442372140,0.13331364,103370.0,103360.0,2.32463039]
["bitfinex-derivatives","BTCF0:USTF0",1750442372445,0.13331364,103370.0,103360.0,2.20513039]
["bitfinex-derivatives","BTCF0:USTF0",1750442374746,0.13748771,103370.0,103360.0,2.20513039]
["bitfinex-derivatives","BTCF0:USTF0",1750442375146,0.23198771,103370.0,103360.0,2.20513039]
["bitfinex-derivatives","BTCF0:USTF0",1750442376040,0.23198771,103370.0,103360.0,2.20613039]
["bitfinex-derivatives","BTCF0:USTF0",1750442376649,0.23198771,103370.0,103360.0,1.6025486]
["bitfinex-derivatives","BTCF0:USTF0",1750442376847,0.23198771,103370.0,103360.0,1.59311208]
["bitfinex-derivatives","BTCF0:USTF0",1750442377150,0.23198771,103370.0,103360.0,2.19669387]
["bitfinex-derivatives","BTCF0:USTF0",1750442377448,0.13748771,103370.0,103360.0,2.19669387]
["bitfinex-derivatives","BTCF0:USTF0",1750442377650,0.13748771,103370.0,103360.0,2.42265387]
["bitfinex-derivatives","BTCF0:USTF0",1750442378745,0.42955361,103370.0,103360.0,2.05106987]
["bitfinex-derivatives","BTCF0:USTF0",1750442379048,0.52625361,103370.0,103360.0,1.34904808]
["bitfinex-derivatives","BTCF0:USTF0",1750442379242,0.33278771,103370.0,103360.0,1.34904808]
["bitfinex-derivatives","BTCF0:USTF0",1750442379437,0.31515531,103370.0,103360.0,1.95302987]
["bitfinex-derivatives","BTCF0:USTF0",1750442380346,0.50862121,103370.0,103360.0,1.34844808]
["bitfinex-derivatives","BTCF0:USTF0",1750442380546,0.50862121,103370.0,103360.0,0.55624808]
["bitfinex-derivatives","BTCF0:USTF0",1750442380753,0.50862121,103370.0,103360.0,1.34776808]
["bitfinex-derivatives","BTCF0:USTF0",1750442381051,0.31515531,103370.0,103360.0,1.34816808]
["bitfinex-derivatives","BTCF0:USTF0",1750442381351,0.50862121,103370.0,103360.0,1.34816808]
["bitfinex-derivatives","BTCF0:USTF0",1750442381548,0.50862121,103370.0,103360.0,0.55624808]
["bitfinex-derivatives","BTCF0:USTF0",1750442381848,0.50862121,103370.0,103360.0,0.36276348]
["bitfinex-derivatives","BTCF0:USTF0",1750442382049,1.305691,103370.0,103360.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750442382249,0.1934846,103360.0,103350.0,1.45759639]
["bitfinex-derivatives","BTCF0:USTF0",1750442382552,0.49916584,103360.0,103350.0,0.67699639]
["bitfinex-derivatives","BTCF0:USTF0",1750442382946,0.49916584,103360.0,103350.0,1.46699639]
["bitfinex-derivatives","BTCF0:USTF0",1750442383151,0.30568124,103360.0,103350.0,2.07057818]
["bitfinex-derivatives","BTCF0:USTF0",1750442383540,0.49916584,103360.0,103350.0,2.02172258]
["bitfinex-derivatives","BTCF0:USTF0",1750442383753,0.49916584,103360.0,103350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750442384153,0.49916584,103360.0,103350.0,0.2035033]
["bitfinex-derivatives","BTCF0:USTF0",1750442384548,0.49916584,103360.0,103350.0,0.2039033]
["bitfinex-derivatives","BTCF0:USTF0",1750442384743,1.29625163,103360.0,103350.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750442385454,1.29625163,103360.0,103350.0,0.2039033]
["bitfinex-derivatives","BTCF0:USTF0",1750442385649,0.69266984,103360.0,103350.0,0.2039033]
["bitfinex-derivatives","BTCF0:USTF0",1750442385849,0.69266984,103360.0,103350.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750442386252,1.29625163,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442386451,1.29625163,103360.0,103350.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442386657,1.29625163,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442386852,0.69266984,103360.0,103350.0,0.5547033]
["bitfinex-derivatives","BTCF0:USTF0",1750442387155,0.49916584,103360.0,103350.0,0.5547033]
["bitfinex-derivatives","BTCF0:USTF0",1750442387959,1.29625163,103360.0,103350.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442388253,0.1935033,103350.0,103340.0,0.6510695]
["bitfinex-derivatives","BTCF0:USTF0",1750442388448,0.49788454,103350.0,103340.0,0.5643114]
["bitfinex-derivatives","BTCF0:USTF0",1750442388649,1.19576633,103350.0,103340.0,0.5643114]
["bitfinex-derivatives","BTCF0:USTF0",1750442388849,1.19576633,103350.0,103340.0,0.35136043]
["bitfinex-derivatives","BTCF0:USTF0",1750442389061,0.193522,103340.0,103330.0,0.603508]
["bitfinex-derivatives","BTCF0:USTF0",1750442389251,0.51524417,103340.0,103330.0,0.5643246]
["bitfinex-derivatives","BTCF0:USTF0",1750442389448,0.51524417,103340.0,103330.0,0.5547246]
["bitfinex-derivatives","BTCF0:USTF0",1750442389659,0.51524417,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442390050,0.51524417,103340.0,103330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442390253,0.51524417,103340.0,103330.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750442390454,0.51789401,103340.0,103330.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750442390954,1.1214758,103340.0,103330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750442391152,0.49790324,103340.0,103330.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750442391357,0.49790324,103340.0,103330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750442391559,0.49790324,103340.0,103330.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750442392950,0.49790324,103340.0,103330.0,0.5567406]
["bitfinex-derivatives","BTCF0:USTF0",1750442393258,0.49790324,103340.0,103330.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750442393853,0.51802597,103340.0,103330.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750442394253,0.51802597,103340.0,103330.0,0.5567405]
["bitfinex-derivatives","BTCF0:USTF0",1750442394557,1.90396776,103340.0,103330.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750442394954,1.30038597,103340.0,103330.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750442395461,1.30038597,103340.0,103330.0,0.5567406]
["bitfinex-derivatives","BTCF0:USTF0",1750442395862,1.30038597,103340.0,103330.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750442396055,1.30038597,103340.0,103330.0,0.5567406]
["bitfinex-derivatives","BTCF0:USTF0",1750442396455,1.28026324,103340.0,103330.0,0.5567406]
["bitfinex-derivatives","BTCF0:USTF0",1750442396764,1.28294324,103340.0,103330.0,0.5567406]
["bitfinex-derivatives","BTCF0:USTF0",1750442396959,0.49790324,103340.0,103330.0,0.5567406]
["bitfinex-derivatives","BTCF0:USTF0",1750442397156,0.30920324,103340.0,103330.0,1.71922239]
["bitfinex-derivatives","BTCF0:USTF0",1750442397460,0.30920354,103340.0,103330.0,2.45486849]
["bitfinex-derivatives","BTCF0:USTF0",1750442397659,0.30920354,103340.0,103330.0,1.3307704]
["bitfinex-derivatives","BTCF0:USTF0",1750442397850,0.30920354,103340.0,103330.0,1.93435219]
["bitfinex-derivatives","BTCF0:USTF0",1750442398762,0.30920354,103340.0,103330.0,1.3307704]
["bitfinex-derivatives","BTCF0:USTF0",1750442399257,0.1935223,103340.0,103330.0,1.88596859]
["bitfinex-derivatives","BTCF0:USTF0",1750442399451,0.30920354,103340.0,103330.0,1.2823868]
["bitfinex-derivatives","BTCF0:USTF0",1750442399656,0.30920354,103340.0,103330.0,1.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1750442400260,0.30920354,103340.0,103330.0,1.2119868]
["bitfinex-derivatives","BTCF0:USTF0",1750442400461,0.30920354,103340.0,103330.0,0.9221]
["bitfinex-derivatives","BTCF0:USTF0",1750442400462,0.91278533,103340.0,103330.0,0.9221]
["bitfinex-derivatives","BTCF0:USTF0",1750442400659,0.91278533,103340.0,103330.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750442400854,0.91278533,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750442400855,2.56156933,103340.0,103330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750442401056,2.54236579,103340.0,103310.0,0.46106791]
["bitfinex-derivatives","BTCF0:USTF0",1750442401258,0.91282253,103320.0,103310.0,0.00176791]
["bitfinex-derivatives","BTCF0:USTF0",1750442401456,2.88092432,103320.0,103310.0,0.00096791]
["bitfinex-derivatives","BTCF0:USTF0",1750442401659,0.1935782,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442401862,0.60729153,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442402053,1.21087332,103310.0,103300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442402364,1.21087332,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442402560,0.1935972,103300.0,103290.0,0.7480158]
["bitfinex-derivatives","BTCF0:USTF0",1750442402769,0.40161053,103300.0,103290.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1750442403457,0.40161053,103300.0,103290.0,0.7480159]
["bitfinex-derivatives","BTCF0:USTF0",1750442403664,0.150896,103310.0,103290.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1750442403865,0.1935784,103310.0,103300.0,0.7544972]
["bitfinex-derivatives","BTCF0:USTF0",1750442404063,0.1935784,103310.0,103300.0,0.9260972]
["bitfinex-derivatives","BTCF0:USTF0",1750442404366,0.30789173,103310.0,103300.0,0.9260972]
["bitfinex-derivatives","BTCF0:USTF0",1750442404965,0.30789173,103310.0,103300.0,0.8560972]
["bitfinex-derivatives","BTCF0:USTF0",1750442405562,0.91247352,103310.0,103300.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1750442405764,0.40189173,103310.0,103300.0,0.7549969]
["bitfinex-derivatives","BTCF0:USTF0",1750442406064,0.30889173,103310.0,103300.0,0.4926969]
["bitfinex-derivatives","BTCF0:USTF0",1750442406261,0.30889173,103310.0,103300.0,0.8534969]
["bitfinex-derivatives","BTCF0:USTF0",1750442406262,0.31089173,103310.0,103300.0,0.8534969]
["bitfinex-derivatives","BTCF0:USTF0",1750442406461,0.31089173,103310.0,103300.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1750442406462,0.33065501,103310.0,103300.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1750442406765,0.193597,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442407063,0.1936157,103290.0,103280.0,0.55636819]
["bitfinex-derivatives","BTCF0:USTF0",1750442407271,0.30792903,103290.0,103280.0,0.74920269]
["bitfinex-derivatives","BTCF0:USTF0",1750442407466,0.30792903,103290.0,103280.0,0.55596819]
["bitfinex-derivatives","BTCF0:USTF0",1750442407661,0.49362903,103290.0,103280.0,0.74920259]
["bitfinex-derivatives","BTCF0:USTF0",1750442408063,0.49362903,103290.0,103280.0,0.36216819]
["bitfinex-derivatives","BTCF0:USTF0",1750442408260,0.49362903,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750442408261,1.09721082,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750442408463,0.30792903,103290.0,103280.0,0.36216819]
["bitfinex-derivatives","BTCF0:USTF0",1750442408764,0.30792883,103290.0,103280.0,0.88110239]
["bitfinex-derivatives","BTCF0:USTF0",1750442409164,0.30792883,103290.0,103280.0,1.48428418]
["bitfinex-derivatives","BTCF0:USTF0",1750442409368,0.24718357,103300.0,103290.0,0.1936155]
["bitfinex-derivatives","BTCF0:USTF0",1750442409568,0.24718357,103300.0,103290.0,0.8399155]
["bitfinex-derivatives","BTCF0:USTF0",1750442409766,0.3120842,103300.0,103290.0,1.44349729]
["bitfinex-derivatives","BTCF0:USTF0",1750442409959,0.3120842,103300.0,103290.0,0.8399155]
["bitfinex-derivatives","BTCF0:USTF0",1750442410571,0.3120842,103300.0,103290.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1750442410770,0.3120842,103300.0,103290.0,0.6470155]
["bitfinex-derivatives","BTCF0:USTF0",1750442410971,0.3120842,103300.0,103290.0,0.7474155]
["bitfinex-derivatives","BTCF0:USTF0",1750442411173,0.3120842,103300.0,103290.0,0.8430155]
["bitfinex-derivatives","BTCF0:USTF0",1750442411472,0.3130842,103300.0,103290.0,0.8430155]
["bitfinex-derivatives","BTCF0:USTF0",1750442411772,0.3130841,103300.0,103290.0,0.8430155]
["bitfinex-derivatives","BTCF0:USTF0",1750442411966,0.3130841,103300.0,103290.0,1.6332955]
["bitfinex-derivatives","BTCF0:USTF0",1750442412173,0.3130841,103300.0,103290.0,2.23687729]
["bitfinex-derivatives","BTCF0:USTF0",1750442412673,0.3130841,103300.0,103290.0,1.44659729]
["bitfinex-derivatives","BTCF0:USTF0",1750442413672,0.1194874,103300.0,103290.0,1.44659729]
["bitfinex-derivatives","BTCF0:USTF0",1750442413971,0.1194874,103300.0,103290.0,0.8430155]
["bitfinex-derivatives","BTCF0:USTF0",1750442414370,0.1194874,103300.0,103290.0,2.23955729]
["bitfinex-derivatives","BTCF0:USTF0",1750442415275,0.1194874,103300.0,103290.0,1.6359755]
["bitfinex-derivatives","BTCF0:USTF0",1750442415462,0.3130842,103300.0,103290.0,1.6359755]
["bitfinex-derivatives","BTCF0:USTF0",1750442416070,0.3130842,103300.0,103290.0,0.8430155]
["bitfinex-derivatives","BTCF0:USTF0",1750442416271,0.91666599,103300.0,103290.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1750442416468,0.91666599,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442416672,0.1936155,103290.0,103280.0,0.55876819]
["bitfinex-derivatives","BTCF0:USTF0",1750442416868,0.30792883,103290.0,103280.0,0.55876819]
["bitfinex-derivatives","BTCF0:USTF0",1750442417181,0.11431333,103290.0,103280.0,1.71678428]
["bitfinex-derivatives","BTCF0:USTF0",1750442417368,0.05357557,103300.0,103280.0,2.73360668]
["bitfinex-derivatives","BTCF0:USTF0",1750442417670,0.4099038,103300.0,103290.0,0.5544156]
["bitfinex-derivatives","BTCF0:USTF0",1750442417872,0.1936156,103290.0,103280.0,0.60479749]
["bitfinex-derivatives","BTCF0:USTF0",1750442418078,0.30792893,103290.0,103280.0,0.36276819]
["bitfinex-derivatives","BTCF0:USTF0",1750442418279,0.40602893,103290.0,103280.0,0.55640249]
["bitfinex-derivatives","BTCF0:USTF0",1750442418776,0.11431333,103290.0,103280.0,0.55640249]
["bitfinex-derivatives","BTCF0:USTF0",1750442418965,0.19777087,103300.0,103290.0,0.1936156]
["bitfinex-derivatives","BTCF0:USTF0",1750442419171,0.00417407,103300.0,103290.0,0.5544156]
["bitfinex-derivatives","BTCF0:USTF0",1750442419371,0.1184874,103300.0,103290.0,0.5544156]
["bitfinex-derivatives","BTCF0:USTF0",1750442419580,0.11431333,103300.0,103290.0,1.15839739]
["bitfinex-derivatives","BTCF0:USTF0",1750442419777,0.11431333,103300.0,103290.0,0.5548156]
["bitfinex-derivatives","BTCF0:USTF0",1750442419972,0.11431333,103300.0,103290.0,1.15839739]
["bitfinex-derivatives","BTCF0:USTF0",1750442421179,0.2949637,103320.0,103310.0,0.1935781]
["bitfinex-derivatives","BTCF0:USTF0",1750442421384,0.65786813,103320.0,103310.0,0.5543781]
["bitfinex-derivatives","BTCF0:USTF0",1750442422186,0.21431333,103320.0,103310.0,1.14888047]
["bitfinex-derivatives","BTCF0:USTF0",1750442422484,0.30787273,103320.0,103310.0,1.14888047]
["bitfinex-derivatives","BTCF0:USTF0",1750442422984,0.30787273,103320.0,103310.0,1.93608047]
["bitfinex-derivatives","BTCF0:USTF0",1750442423183,0.30787273,103320.0,103310.0,1.14888047]
["bitfinex-derivatives","BTCF0:USTF0",1750442423485,0.1935781,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442423676,0.1935969,103300.0,103290.0,0.602807]
["bitfinex-derivatives","BTCF0:USTF0",1750442423980,0.30791023,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442424192,0.50611023,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442424483,0.50611023,103300.0,103290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442425184,0.30791023,103300.0,103290.0,1.15839739]
["bitfinex-derivatives","BTCF0:USTF0",1750442425587,0.30891023,103300.0,103290.0,1.15839739]
["bitfinex-derivatives","BTCF0:USTF0",1750442426888,0.30891023,103300.0,103290.0,1.3417756]
["bitfinex-derivatives","BTCF0:USTF0",1750442427685,0.30891023,103300.0,103290.0,1.3402956]
["bitfinex-derivatives","BTCF0:USTF0",1750442428076,0.30891023,103300.0,103290.0,1.33121482]
["bitfinex-derivatives","BTCF0:USTF0",1750442428276,0.1451949,103310.0,103290.0,1.28280202]
["bitfinex-derivatives","BTCF0:USTF0",1750442428580,0.45310283,103310.0,103300.0,0.5543969]
["bitfinex-derivatives","BTCF0:USTF0",1750442429781,0.45310283,103310.0,103300.0,0.6524969]
["bitfinex-derivatives","BTCF0:USTF0",1750442430383,1.05668462,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442430582,0.1935969,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442430778,0.1936156,103290.0,103280.0,0.57162796]
["bitfinex-derivatives","BTCF0:USTF0",1750442430977,0.40002893,103290.0,103280.0,0.57162796]
["bitfinex-derivatives","BTCF0:USTF0",1750442431185,0.40002893,103290.0,103280.0,0.66002796]
["bitfinex-derivatives","BTCF0:USTF0",1750442431586,0.40002893,103290.0,103280.0,0.75812796]
["bitfinex-derivatives","BTCF0:USTF0",1750442431787,0.404203,103290.0,103280.0,0.75812796]
["bitfinex-derivatives","BTCF0:USTF0",1750442431988,0.404203,103290.0,103280.0,0.75852796]
["bitfinex-derivatives","BTCF0:USTF0",1750442432386,0.406203,103290.0,103280.0,0.75852796]
["bitfinex-derivatives","BTCF0:USTF0",1750442432887,0.314103,103290.0,103280.0,0.75852796]
["bitfinex-derivatives","BTCF0:USTF0",1750442433081,0.33686127,103290.0,103280.0,0.75852796]
["bitfinex-derivatives","BTCF0:USTF0",1750442433483,0.33686127,103290.0,103280.0,1.40210975]
["bitfinex-derivatives","BTCF0:USTF0",1750442433882,0.33686127,103290.0,103280.0,2.18466975]
["bitfinex-derivatives","BTCF0:USTF0",1750442434584,0.33486127,103290.0,103280.0,2.18466975]
["bitfinex-derivatives","BTCF0:USTF0",1750442434778,0.02693234,103290.0,103280.0,2.18466975]
["bitfinex-derivatives","BTCF0:USTF0",1750442434985,0.22054794,103290.0,103280.0,2.18466975]
["bitfinex-derivatives","BTCF0:USTF0",1750442435186,0.02693234,103290.0,103280.0,2.18466975]
["bitfinex-derivatives","BTCF0:USTF0",1750442435685,0.22054794,103290.0,103280.0,2.18466975]
["bitfinex-derivatives","BTCF0:USTF0",1750442436281,0.22054794,103290.0,103280.0,2.18566975]
["bitfinex-derivatives","BTCF0:USTF0",1750442436989,0.22054794,103290.0,103280.0,0.79952796]
["bitfinex-derivatives","BTCF0:USTF0",1750442437293,0.33486127,103290.0,103280.0,1.54164796]
["bitfinex-derivatives","BTCF0:USTF0",1750442437491,0.33486127,103290.0,103280.0,2.14522975]
["bitfinex-derivatives","BTCF0:USTF0",1750442437791,0.33486127,103290.0,103280.0,2.14422975]
["bitfinex-derivatives","BTCF0:USTF0",1750442437990,0.33486127,103290.0,103280.0,2.14462975]
["bitfinex-derivatives","BTCF0:USTF0",1750442438687,0.33486127,103290.0,103280.0,1.36210975]
["bitfinex-derivatives","BTCF0:USTF0",1750442438886,0.33486127,103290.0,103280.0,2.14462975]
["bitfinex-derivatives","BTCF0:USTF0",1750442439992,0.33486127,103290.0,103280.0,1.54100796]
["bitfinex-derivatives","BTCF0:USTF0",1750442440380,0.33486127,103290.0,103280.0,1.54096796]
["bitfinex-derivatives","BTCF0:USTF0",1750442440690,0.33486127,103290.0,103280.0,1.54056796]
["bitfinex-derivatives","BTCF0:USTF0",1750442440890,0.33486127,103290.0,103280.0,1.54096796]
["bitfinex-derivatives","BTCF0:USTF0",1750442441084,0.33486127,103290.0,103280.0,0.75852796]
["bitfinex-derivatives","BTCF0:USTF0",1750442441286,0.33486127,103290.0,103280.0,1.44286796]
["bitfinex-derivatives","BTCF0:USTF0",1750442441486,0.52656127,103290.0,103280.0,1.44286796]
["bitfinex-derivatives","BTCF0:USTF0",1750442442192,0.43176127,103290.0,103280.0,1.53386796]
["bitfinex-derivatives","BTCF0:USTF0",1750442442387,0.43176127,103290.0,103280.0,0.75142796]
["bitfinex-derivatives","BTCF0:USTF0",1750442442591,0.43176127,103290.0,103280.0,1.53382796]
["bitfinex-derivatives","BTCF0:USTF0",1750442443098,0.43176127,103290.0,103280.0,1.53422796]
["bitfinex-derivatives","BTCF0:USTF0",1750442443297,1.03534306,103290.0,103280.0,0.55580259]
["bitfinex-derivatives","BTCF0:USTF0",1750442443487,1.21854306,103290.0,103280.0,0.55580259]
["bitfinex-derivatives","BTCF0:USTF0",1750442443682,1.2358934,103290.0,103280.0,0.36176819]
["bitfinex-derivatives","BTCF0:USTF0",1750442443887,1.29334897,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750442444289,0.70726428,103290.0,103280.0,0.00096819]
["bitfinex-derivatives","BTCF0:USTF0",1750442444487,1.67164607,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750442444693,1.67164607,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442444694,0.1936344,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442444991,1.11838779,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442445198,0.514806,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442445384,0.514806,103280.0,103270.0,0.5544531]
["bitfinex-derivatives","BTCF0:USTF0",1750442446990,0.514806,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442446991,1.31204379,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442447292,0.1936531,103270.0,103260.0,0.5552719]
["bitfinex-derivatives","BTCF0:USTF0",1750442447489,0.5140247,103270.0,103260.0,0.5752719]
["bitfinex-derivatives","BTCF0:USTF0",1750442447690,0.5140247,103270.0,103260.0,0.7618719]
["bitfinex-derivatives","BTCF0:USTF0",1750442447890,0.5140247,103270.0,103260.0,0.7622719]
["bitfinex-derivatives","BTCF0:USTF0",1750442448387,0.53123189,103270.0,103260.0,0.7622719]
["bitfinex-derivatives","BTCF0:USTF0",1750442448597,0.53323189,103270.0,103260.0,0.7622719]
["bitfinex-derivatives","BTCF0:USTF0",1750442451100,0.53740596,103270.0,103260.0,0.7622719]
["bitfinex-derivatives","BTCF0:USTF0",1750442452490,0.53740596,103270.0,103260.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1750442452696,0.53740596,103270.0,103250.0,0.36176848]
["bitfinex-derivatives","BTCF0:USTF0",1750442452697,0.1936719,103260.0,103250.0,0.36176848]
["bitfinex-derivatives","BTCF0:USTF0",1750442453004,0.1936719,103260.0,103250.0,0.00176848]
["bitfinex-derivatives","BTCF0:USTF0",1750442453005,1.95926086,103260.0,103250.0,0.00176848]
["bitfinex-derivatives","BTCF0:USTF0",1750442453199,2.62000848,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1750442453408,2.63916034,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750442453707,2.90255291,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750442454296,2.90255291,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1750442454500,2.29889112,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750442454700,2.90247291,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750442454901,2.90447291,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750442455400,2.9619023,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750442456208,2.6418223,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750442457005,2.6218223,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750442457507,1.8701023,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750442457706,2.6218223,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750442459994,2.4281263,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750442460505,2.37069691,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750442461009,1.76711512,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750442461310,1.58897691,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750442461507,2.37049691,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750442461808,2.43049691,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750442462605,1.94897691,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750442462908,2.74037691,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750442463208,2.93407291,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750442463408,2.93407291,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1750442463705,0.1937093,103240.0,103230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750442464009,2.07093393,103240.0,103230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750442464210,0.32531214,103240.0,103230.0,1.15810979]
["bitfinex-derivatives","BTCF0:USTF0",1750442464502,0.32531214,103240.0,103230.0,0.832528]
["bitfinex-derivatives","BTCF0:USTF0",1750442464708,1.10639214,103240.0,103230.0,0.833528]
["bitfinex-derivatives","BTCF0:USTF0",1750442464907,0.32531214,103240.0,103230.0,0.833528]
["bitfinex-derivatives","BTCF0:USTF0",1750442465311,0.32531214,103240.0,103230.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1750442465505,1.70993393,103240.0,103230.0,0.833528]
["bitfinex-derivatives","BTCF0:USTF0",1750442465703,0.34904395,103240.0,103230.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1750442465908,1.13008395,103240.0,103230.0,0.743528]
["bitfinex-derivatives","BTCF0:USTF0",1750442466208,0.95262574,103240.0,103230.0,0.743528]
["bitfinex-derivatives","BTCF0:USTF0",1750442466403,1.13008395,103240.0,103230.0,0.743528]
["bitfinex-derivatives","BTCF0:USTF0",1750442466803,1.13004395,103240.0,103230.0,0.743528]
["bitfinex-derivatives","BTCF0:USTF0",1750442467001,0.34904395,103240.0,103230.0,0.743528]
["bitfinex-derivatives","BTCF0:USTF0",1750442467316,1.20900281,103240.0,103230.0,0.743528]
["bitfinex-derivatives","BTCF0:USTF0",1750442467507,1.01529351,103240.0,103230.0,0.743528]
["bitfinex-derivatives","BTCF0:USTF0",1750442467708,1.185271,103240.0,103230.0,0.743528]
["bitfinex-derivatives","BTCF0:USTF0",1750442468718,0.404351,103240.0,103230.0,0.743528]
["bitfinex-derivatives","BTCF0:USTF0",1750442468909,1.185271,103240.0,103230.0,0.743528]
["bitfinex-derivatives","BTCF0:USTF0",1750442469110,1.78885279,103240.0,103230.0,0.743528]
["bitfinex-derivatives","BTCF0:USTF0",1750442469509,1.185271,103240.0,103230.0,0.743528]
["bitfinex-derivatives","BTCF0:USTF0",1750442471814,0.404351,103240.0,103230.0,0.743528]
["bitfinex-derivatives","BTCF0:USTF0",1750442472412,0.404351,103240.0,103230.0,0.7435279]
["bitfinex-derivatives","BTCF0:USTF0",1750442474208,1.00793279,103240.0,103230.0,0.7435279]
["bitfinex-derivatives","BTCF0:USTF0",1750442475716,0.42756126,103240.0,103230.0,0.7435279]
["bitfinex-derivatives","BTCF0:USTF0",1750442476722,1.03114305,103240.0,103230.0,0.7435279]
["bitfinex-derivatives","BTCF0:USTF0",1750442477022,0.42756126,103240.0,103230.0,0.7435279]
["bitfinex-derivatives","BTCF0:USTF0",1750442477524,0.90781961,103240.0,103230.0,0.7435279]
["bitfinex-derivatives","BTCF0:USTF0",1750442477712,0.90781961,103240.0,103230.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1750442477909,1.38807796,103240.0,103230.0,0.08241339]
["bitfinex-derivatives","BTCF0:USTF0",1750442478116,1.42507589,103240.0,103230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750442478319,1.51887589,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750442478513,1.15807589,103240.0,103230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750442478913,1.26012178,103240.0,103230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750442479217,1.62292178,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442480622,1.62709585,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442480819,1.56953957,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442481620,1.28548127,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442481827,1.37312496,103240.0,103230.0,0.2924285]
["bitfinex-derivatives","BTCF0:USTF0",1750442482124,1.85338331,103240.0,103230.0,0.3853285]
["bitfinex-derivatives","BTCF0:USTF0",1750442483018,1.85338331,103240.0,103230.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1750442483212,2.05108331,103240.0,103230.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1750442483421,2.05108331,103240.0,103230.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1750442483823,2.05108331,103240.0,103230.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750442484026,1.57082496,103240.0,103230.0,0.08961278]
["bitfinex-derivatives","BTCF0:USTF0",1750442484218,2.05108331,103240.0,103230.0,0.08961278]
["bitfinex-derivatives","BTCF0:USTF0",1750442484620,2.05108331,103240.0,103230.0,0.18501278]
["bitfinex-derivatives","BTCF0:USTF0",1750442484927,0.02938433,103240.0,103230.0,3.47091398]
["bitfinex-derivatives","BTCF0:USTF0",1750442485130,0.02938433,103240.0,103230.0,2.80691963]
["bitfinex-derivatives","BTCF0:USTF0",1750442485424,0.02938433,103240.0,103230.0,1.55979963]
["bitfinex-derivatives","BTCF0:USTF0",1750442485628,0.02938433,103240.0,103230.0,2.21671963]
["bitfinex-derivatives","BTCF0:USTF0",1750442485828,0.02938433,103240.0,103230.0,1.59979963]
["bitfinex-derivatives","BTCF0:USTF0",1750442486023,0.02938433,103240.0,103230.0,2.59667963]
["bitfinex-derivatives","BTCF0:USTF0",1750442486323,0.02938433,103240.0,103230.0,2.54667963]
["bitfinex-derivatives","BTCF0:USTF0",1750442487133,0.22309403,103240.0,103230.0,1.73626128]
["bitfinex-derivatives","BTCF0:USTF0",1750442487321,0.22309403,103240.0,103230.0,2.29651963]
["bitfinex-derivatives","BTCF0:USTF0",1750442487621,0.02938433,103240.0,103230.0,1.78005798]
["bitfinex-derivatives","BTCF0:USTF0",1750442487830,0.02738433,103240.0,103230.0,2.88769798]
["bitfinex-derivatives","BTCF0:USTF0",1750442488529,0.02738433,103240.0,103230.0,1.92618128]
["bitfinex-derivatives","BTCF0:USTF0",1750442488830,0.02738433,103240.0,103230.0,2.88769798]
["bitfinex-derivatives","BTCF0:USTF0",1750442489329,0.02738433,103240.0,103230.0,2.88669798]
["bitfinex-derivatives","BTCF0:USTF0",1750442489530,0.02738433,103240.0,103230.0,2.88969798]
["bitfinex-derivatives","BTCF0:USTF0",1750442489726,0.00417407,103240.0,103230.0,2.88969798]
["bitfinex-derivatives","BTCF0:USTF0",1750442489925,0.02800444,103240.0,103230.0,2.88969798]
["bitfinex-derivatives","BTCF0:USTF0",1750442490224,0.00417407,103240.0,103230.0,2.88969798]
["bitfinex-derivatives","BTCF0:USTF0",1750442490622,0.00280579,103240.0,103230.0,3.13969798]
["bitfinex-derivatives","BTCF0:USTF0",1750442490930,0.00280579,103240.0,103230.0,3.33343398]
["bitfinex-derivatives","BTCF0:USTF0",1750442491331,0.00280579,103240.0,103230.0,4.17067398]
["bitfinex-derivatives","BTCF0:USTF0",1750442492240,0.00280579,103240.0,103230.0,3.92067398]
["bitfinex-derivatives","BTCF0:USTF0",1750442492731,0.63191543,103280.0,103260.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1750442493030,0.38012614,103280.0,103270.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1750442493336,0.4585459,103280.0,103270.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1750442493532,0.93880425,103280.0,103270.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1750442493737,1.23880425,103280.0,103270.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750442494533,1.59960425,103280.0,103270.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750442494737,0.193691,103250.0,103240.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1750442494938,0.1937098,103240.0,103230.0,0.7032067]
["bitfinex-derivatives","BTCF0:USTF0",1750442495238,0.31746001,103240.0,103230.0,1.38886505]
["bitfinex-derivatives","BTCF0:USTF0",1750442495540,0.12375021,103240.0,103230.0,1.38886505]
["bitfinex-derivatives","BTCF0:USTF0",1750442495735,0.02375021,103240.0,103230.0,1.38846505]
["bitfinex-derivatives","BTCF0:USTF0",1750442495941,0.02375021,103240.0,103230.0,2.38446505]
["bitfinex-derivatives","BTCF0:USTF0",1750442496142,0.21746001,103240.0,103230.0,2.38406505]
["bitfinex-derivatives","BTCF0:USTF0",1750442496533,0.21746001,103240.0,103230.0,2.38446505]
["bitfinex-derivatives","BTCF0:USTF0",1750442496727,0.21746001,103240.0,103230.0,2.38406505]
["bitfinex-derivatives","BTCF0:USTF0",1750442496933,0.21746001,103240.0,103230.0,2.50433514]
["bitfinex-derivatives","BTCF0:USTF0",1750442497843,0.21746001,103240.0,103230.0,1.50873514]
["bitfinex-derivatives","BTCF0:USTF0",1750442498144,0.02375021,103240.0,103230.0,2.50401514]
["bitfinex-derivatives","BTCF0:USTF0",1750442498442,0.27041866,103270.0,103260.0,0.1936722]
["bitfinex-derivatives","BTCF0:USTF0",1750442498649,0.40436957,103270.0,103260.0,0.5544722]
["bitfinex-derivatives","BTCF0:USTF0",1750442498850,0.421853,103270.0,103260.0,0.6554722]
["bitfinex-derivatives","BTCF0:USTF0",1750442499143,0.421853,103270.0,103260.0,1.25560064]
["bitfinex-derivatives","BTCF0:USTF0",1750442499144,0.01786837,103270.0,103260.0,1.25560064]
["bitfinex-derivatives","BTCF0:USTF0",1750442499448,0.01786837,103270.0,103260.0,1.47328064]
["bitfinex-derivatives","BTCF0:USTF0",1750442500145,0.26350442,103280.0,103270.0,0.1936535]
["bitfinex-derivatives","BTCF0:USTF0",1750442500340,0.37781775,103280.0,103270.0,1.5256335]
["bitfinex-derivatives","BTCF0:USTF0",1750442500545,0.4622311,103280.0,103270.0,1.5256335]
["bitfinex-derivatives","BTCF0:USTF0",1750442501250,0.47951775,103280.0,103270.0,1.5256335]
["bitfinex-derivatives","BTCF0:USTF0",1750442502446,0.57861775,103280.0,103270.0,1.5256335]
["bitfinex-derivatives","BTCF0:USTF0",1750442502756,1.17874619,103280.0,103270.0,0.6487535]
["bitfinex-derivatives","BTCF0:USTF0",1750442503855,0.57861775,103280.0,103270.0,0.6483535]
["bitfinex-derivatives","BTCF0:USTF0",1750442504061,0.57861775,103280.0,103270.0,0.6487535]
["bitfinex-derivatives","BTCF0:USTF0",1750442504447,0.57861775,103280.0,103270.0,0.7434535]
["bitfinex-derivatives","BTCF0:USTF0",1750442504755,0.57861775,103280.0,103270.0,0.6487535]
["bitfinex-derivatives","BTCF0:USTF0",1750442505554,1.17888199,103280.0,103270.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442505748,1.26888199,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442505948,1.26888199,103280.0,103270.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442506148,1.32637012,103280.0,103270.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442506542,1.32637012,103280.0,103270.0,0.5548534]
["bitfinex-derivatives","BTCF0:USTF0",1750442506543,0.72624168,103280.0,103270.0,0.5548534]
["bitfinex-derivatives","BTCF0:USTF0",1750442506747,1.32637012,103280.0,103270.0,0.5548534]
["bitfinex-derivatives","BTCF0:USTF0",1750442506953,0.72624168,103280.0,103270.0,0.5548534]
["bitfinex-derivatives","BTCF0:USTF0",1750442508256,1.50280168,103280.0,103270.0,0.5548534]
["bitfinex-derivatives","BTCF0:USTF0",1750442508853,1.48537923,103280.0,103270.0,0.5548534]
["bitfinex-derivatives","BTCF0:USTF0",1750442509166,2.10318575,103280.0,103270.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442509857,2.10324054,103280.0,103270.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442510061,2.46404054,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442510356,0.1936534,103270.0,103260.0,0.5544718]
["bitfinex-derivatives","BTCF0:USTF0",1750442510552,1.12695734,103270.0,103260.0,0.5544718]
["bitfinex-derivatives","BTCF0:USTF0",1750442511251,0.5268289,103270.0,103260.0,0.5544718]
["bitfinex-derivatives","BTCF0:USTF0",1750442511753,1.12695734,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442511962,0.1936722,103260.0,103250.0,0.8213401]
["bitfinex-derivatives","BTCF0:USTF0",1750442512154,0.53755799,103260.0,103250.0,0.8205401]
["bitfinex-derivatives","BTCF0:USTF0",1750442512353,1.13768643,103260.0,103250.0,0.8205401]
["bitfinex-derivatives","BTCF0:USTF0",1750442512557,1.13768643,103260.0,103250.0,0.8209401]
["bitfinex-derivatives","BTCF0:USTF0",1750442512753,1.13768643,103260.0,103250.0,0.8309401]
["bitfinex-derivatives","BTCF0:USTF0",1750442513053,2.00942643,103260.0,103250.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750442513253,2.00942643,103260.0,103240.0,0.6954242]
["bitfinex-derivatives","BTCF0:USTF0",1750442513254,0.193691,103250.0,103240.0,0.6954242]
["bitfinex-derivatives","BTCF0:USTF0",1750442513462,1.12369494,103250.0,103240.0,0.7062242]
["bitfinex-derivatives","BTCF0:USTF0",1750442513760,1.12369494,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442513959,1.12369494,103250.0,103240.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442514154,1.12369494,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442514355,1.12369494,103250.0,103240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750442514551,1.12369494,103250.0,103240.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750442514747,1.18118307,103250.0,103240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750442514953,1.54198307,103250.0,103240.0,0.00081703]
["bitfinex-derivatives","BTCF0:USTF0",1750442515152,1.55807058,103250.0,103240.0,0.00041703]
["bitfinex-derivatives","BTCF0:USTF0",1750442515358,1.65901636,103250.0,103240.0,0.00081703]
["bitfinex-derivatives","BTCF0:USTF0",1750442515754,1.65901636,103250.0,103240.0,0.00041703]
["bitfinex-derivatives","BTCF0:USTF0",1750442515957,1.05888792,103250.0,103240.0,0.00081703]
["bitfinex-derivatives","BTCF0:USTF0",1750442516253,1.65901636,103250.0,103240.0,0.00081703]
["bitfinex-derivatives","BTCF0:USTF0",1750442516661,1.66101636,103250.0,103240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442517264,0.1937285,103230.0,103220.0,0.36256876]
["bitfinex-derivatives","BTCF0:USTF0",1750442517565,1.72419154,103230.0,103220.0,0.36256876]
["bitfinex-derivatives","BTCF0:USTF0",1750442517866,1.91969154,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750442518565,1.91969154,103230.0,103220.0,0.19511596]
["bitfinex-derivatives","BTCF0:USTF0",1750442518764,1.91969154,103230.0,103220.0,0.00096876]
["bitfinex-derivatives","BTCF0:USTF0",1750442518964,1.91969154,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750442519351,1.92169154,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750442520552,1.99796863,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750442520961,2.35876863,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750442521269,2.35876863,103230.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442521270,0.193766,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442521464,1.1063215,103210.0,103200.0,0.5553848]
["bitfinex-derivatives","BTCF0:USTF0",1750442521769,1.72403385,103210.0,103200.0,0.5545848]
["bitfinex-derivatives","BTCF0:USTF0",1750442521965,1.31050541,103210.0,103200.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442522267,1.31050541,103210.0,103200.0,0.5549848]
["bitfinex-derivatives","BTCF0:USTF0",1750442522463,1.31050541,103210.0,103200.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442522663,1.31050541,103210.0,103200.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750442522971,2.27143385,103210.0,103200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750442523266,2.38287878,103210.0,103200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750442523457,1.24739878,103210.0,103200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750442523655,0.44252541,103210.0,103200.0,0.5559847]
["bitfinex-derivatives","BTCF0:USTF0",1750442523858,0.44252541,103210.0,103200.0,0.7406847]
["bitfinex-derivatives","BTCF0:USTF0",1750442524068,0.44252541,103210.0,103200.0,0.7410847]
["bitfinex-derivatives","BTCF0:USTF0",1750442524367,0.44252541,103210.0,103200.0,0.8392847]
["bitfinex-derivatives","BTCF0:USTF0",1750442526267,0.44669948,103210.0,103200.0,0.8392847]
["bitfinex-derivatives","BTCF0:USTF0",1750442526969,0.00417407,103210.0,103200.0,2.42961314]
["bitfinex-derivatives","BTCF0:USTF0",1750442527262,0.00417407,103210.0,103200.0,2.47961314]
["bitfinex-derivatives","BTCF0:USTF0",1750442528171,0.00417407,103210.0,103200.0,2.42961314]
["bitfinex-derivatives","BTCF0:USTF0",1750442528370,0.00417407,103210.0,103200.0,2.69937314]
["bitfinex-derivatives","BTCF0:USTF0",1750442528773,0.3078751,103230.0,103220.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1750442528969,0.42218843,103230.0,103220.0,0.5545472]
["bitfinex-derivatives","BTCF0:USTF0",1750442529271,0.42218843,103230.0,103220.0,0.7424472]
["bitfinex-derivatives","BTCF0:USTF0",1750442529967,0.42418843,103230.0,103220.0,0.7424472]
["bitfinex-derivatives","BTCF0:USTF0",1750442531269,0.42418843,103230.0,103220.0,1.34257564]
["bitfinex-derivatives","BTCF0:USTF0",1750442531270,0.0192591,103230.0,103220.0,1.34257564]
["bitfinex-derivatives","BTCF0:USTF0",1750442531466,0.0192591,103230.0,103220.0,2.81705564]
["bitfinex-derivatives","BTCF0:USTF0",1750442531672,0.04331692,103230.0,103220.0,2.8230081]
["bitfinex-derivatives","BTCF0:USTF0",1750442531965,0.04331692,103230.0,103220.0,2.9189081]
["bitfinex-derivatives","BTCF0:USTF0",1750442532157,0.2905528,103250.0,103240.0,0.1937096]
["bitfinex-derivatives","BTCF0:USTF0",1750442532158,0.1937036,103250.0,103240.0,0.1937096]
["bitfinex-derivatives","BTCF0:USTF0",1750442532363,0.31710376,103260.0,103250.0,0.1936909]
["bitfinex-derivatives","BTCF0:USTF0",1750442532564,0.47983679,103260.0,103250.0,0.6516909]
["bitfinex-derivatives","BTCF0:USTF0",1750442532764,0.47983679,103260.0,103250.0,0.7492909]
["bitfinex-derivatives","BTCF0:USTF0",1750442534171,0.1936909,103250.0,103240.0,0.37754924]
["bitfinex-derivatives","BTCF0:USTF0",1750442534471,0.90813267,103250.0,103240.0,0.6515096]
["bitfinex-derivatives","BTCF0:USTF0",1750442534669,0.39750423,103250.0,103240.0,0.6515096]
["bitfinex-derivatives","BTCF0:USTF0",1750442535065,0.39750423,103250.0,103240.0,0.7406096]
["bitfinex-derivatives","BTCF0:USTF0",1750442535265,0.39750423,103250.0,103240.0,0.8353096]
["bitfinex-derivatives","BTCF0:USTF0",1750442535467,0.39750423,103250.0,103240.0,0.8357096]
["bitfinex-derivatives","BTCF0:USTF0",1750442538270,0.39750423,103250.0,103240.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442538271,0.88331934,103250.0,103240.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442538588,2.13063267,103250.0,103240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442538771,0.1937096,103240.0,103230.0,0.8394878]
["bitfinex-derivatives","BTCF0:USTF0",1750442539076,0.42391848,103240.0,103230.0,0.7918559]
["bitfinex-derivatives","BTCF0:USTF0",1750442539677,1.02404692,103240.0,103230.0,0.7918559]
["bitfinex-derivatives","BTCF0:USTF0",1750442539877,1.02404692,103240.0,103230.0,0.6037559]
["bitfinex-derivatives","BTCF0:USTF0",1750442540078,1.11554692,103240.0,103230.0,0.6037559]
["bitfinex-derivatives","BTCF0:USTF0",1750442540472,1.11554692,103240.0,103230.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750442540669,0.1937284,103230.0,103220.0,0.90501746]
["bitfinex-derivatives","BTCF0:USTF0",1750442540874,1.00557017,103230.0,103220.0,0.91581746]
["bitfinex-derivatives","BTCF0:USTF0",1750442541077,0.89125684,103230.0,103220.0,0.57895246]
["bitfinex-derivatives","BTCF0:USTF0",1750442541378,2.13821017,103230.0,103220.0,0.01635246]
["bitfinex-derivatives","BTCF0:USTF0",1750442541577,2.22971017,103230.0,103220.0,0.21009956]
["bitfinex-derivatives","BTCF0:USTF0",1750442541779,2.22971017,103230.0,103220.0,0.11185246]
["bitfinex-derivatives","BTCF0:USTF0",1750442541973,2.22971017,103230.0,103220.0,0.30599956]
["bitfinex-derivatives","BTCF0:USTF0",1750442542176,1.17708173,103230.0,103220.0,0.66679956]
["bitfinex-derivatives","BTCF0:USTF0",1750442542379,1.17708173,103230.0,103220.0,0.75809956]
["bitfinex-derivatives","BTCF0:USTF0",1750442542881,1.07956173,103230.0,103220.0,0.75809956]
["bitfinex-derivatives","BTCF0:USTF0",1750442543073,0.05752553,103230.0,103220.0,0.75809956]
["bitfinex-derivatives","BTCF0:USTF0",1750442543279,0.51203678,103240.0,103230.0,0.1937284]
["bitfinex-derivatives","BTCF0:USTF0",1750442543480,1.99795855,103240.0,103230.0,0.8673284]
["bitfinex-derivatives","BTCF0:USTF0",1750442543677,1.39783011,103240.0,103230.0,0.8673284]
["bitfinex-derivatives","BTCF0:USTF0",1750442543878,0.43168801,103240.0,103230.0,0.8673284]
["bitfinex-derivatives","BTCF0:USTF0",1750442544181,0.45581058,103240.0,103230.0,0.8673284]
["bitfinex-derivatives","BTCF0:USTF0",1750442545178,0.40742188,103240.0,103230.0,0.8673284]
["bitfinex-derivatives","BTCF0:USTF0",1750442545378,0.29310855,103240.0,103230.0,1.46745684]
["bitfinex-derivatives","BTCF0:USTF0",1750442545578,0.29310855,103240.0,103230.0,0.8673284]
["bitfinex-derivatives","BTCF0:USTF0",1750442545971,0.29309355,103240.0,103230.0,1.0814084]
["bitfinex-derivatives","BTCF0:USTF0",1750442546579,0.23552772,103240.0,103230.0,1.0814084]
["bitfinex-derivatives","BTCF0:USTF0",1750442547784,0.23552772,103240.0,103230.0,1.8523684]
["bitfinex-derivatives","BTCF0:USTF0",1750442548782,0.04181812,103240.0,103230.0,2.61249684]
["bitfinex-derivatives","BTCF0:USTF0",1750442548983,0.04181812,103240.0,103230.0,2.74249684]
["bitfinex-derivatives","BTCF0:USTF0",1750442549188,0.23552772,103240.0,103230.0,2.53249684]
["bitfinex-derivatives","BTCF0:USTF0",1750442549887,0.23552772,103240.0,103230.0,2.74249684]
["bitfinex-derivatives","BTCF0:USTF0",1750442550086,0.04181812,103240.0,103230.0,2.74249684]
["bitfinex-derivatives","BTCF0:USTF0",1750442550287,0.23552772,103240.0,103230.0,2.74249684]
["bitfinex-derivatives","BTCF0:USTF0",1750442550484,0.23552772,103240.0,103230.0,2.1423684]
["bitfinex-derivatives","BTCF0:USTF0",1750442550689,0.23552772,103240.0,103230.0,2.74249684]
["bitfinex-derivatives","BTCF0:USTF0",1750442551090,0.83565616,103240.0,103230.0,1.0623684]
["bitfinex-derivatives","BTCF0:USTF0",1750442551291,0.23552772,103240.0,103230.0,0.8483284]
["bitfinex-derivatives","BTCF0:USTF0",1750442551486,0.32852772,103240.0,103230.0,1.6185684]
["bitfinex-derivatives","BTCF0:USTF0",1750442551687,1.13206949,103240.0,103230.0,0.5555284]
["bitfinex-derivatives","BTCF0:USTF0",1750442551991,0.53194105,103240.0,103230.0,0.5549284]
["bitfinex-derivatives","BTCF0:USTF0",1750442552684,0.53194105,103240.0,103230.0,0.6490284]
["bitfinex-derivatives","BTCF0:USTF0",1750442553290,0.53194105,103240.0,103230.0,1.24915684]
["bitfinex-derivatives","BTCF0:USTF0",1750442553291,0.32852772,103240.0,103230.0,1.24915684]
["bitfinex-derivatives","BTCF0:USTF0",1750442553486,0.32852772,103240.0,103230.0,1.34065684]
["bitfinex-derivatives","BTCF0:USTF0",1750442553487,0.21783217,103240.0,103230.0,1.34065684]
["bitfinex-derivatives","BTCF0:USTF0",1750442553688,0.02412257,103240.0,103230.0,1.34065684]
["bitfinex-derivatives","BTCF0:USTF0",1750442553890,0.02412257,103240.0,103230.0,1.53065684]
["bitfinex-derivatives","BTCF0:USTF0",1750442554285,0.3321455,103240.0,103230.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1750442554481,0.3321455,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442554482,2.33076821,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442554683,0.1937284,103230.0,103220.0,0.01606211]
["bitfinex-derivatives","BTCF0:USTF0",1750442554988,2.17485736,103230.0,103220.0,0.01686211]
["bitfinex-derivatives","BTCF0:USTF0",1750442555180,2.17485736,103230.0,103220.0,0.01606211]
["bitfinex-derivatives","BTCF0:USTF0",1750442555380,2.17485736,103230.0,103220.0,0.01646211]
["bitfinex-derivatives","BTCF0:USTF0",1750442555591,2.11729274,103230.0,103220.0,0.01646211]
["bitfinex-derivatives","BTCF0:USTF0",1750442555892,2.17487236,103230.0,103220.0,0.01646211]
["bitfinex-derivatives","BTCF0:USTF0",1750442556097,2.17487236,103230.0,103220.0,0.21020931]
["bitfinex-derivatives","BTCF0:USTF0",1750442556388,2.17487236,103230.0,103220.0,0.01646211]
["bitfinex-derivatives","BTCF0:USTF0",1750442556688,2.47809274,103230.0,103220.0,0.01646211]
["bitfinex-derivatives","BTCF0:USTF0",1750442556893,2.55702072,103230.0,103220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442557081,2.57457819,103230.0,103220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442557285,0.1937471,103220.0,103210.0,0.745531]
["bitfinex-derivatives","BTCF0:USTF0",1750442557493,0.38978133,103220.0,103210.0,0.842231]
["bitfinex-derivatives","BTCF0:USTF0",1750442557686,0.332183,103220.0,103210.0,0.842231]
["bitfinex-derivatives","BTCF0:USTF0",1750442559093,0.332183,103220.0,103210.0,1.80235944]
["bitfinex-derivatives","BTCF0:USTF0",1750442559289,0.21786967,103220.0,103210.0,1.202231]
["bitfinex-derivatives","BTCF0:USTF0",1750442559487,0.332183,103220.0,103210.0,1.202231]
["bitfinex-derivatives","BTCF0:USTF0",1750442563388,0.425383,103220.0,103210.0,1.202231]
["bitfinex-derivatives","BTCF0:USTF0",1750442563785,0.425383,103220.0,103210.0,0.842231]
["bitfinex-derivatives","BTCF0:USTF0",1750442563986,0.425383,103220.0,103210.0,0.962231]
["bitfinex-derivatives","BTCF0:USTF0",1750442565193,0.332183,103220.0,103210.0,0.962231]
["bitfinex-derivatives","BTCF0:USTF0",1750442565693,0.1384359,103220.0,103210.0,0.961431]
["bitfinex-derivatives","BTCF0:USTF0",1750442565883,0.02412257,103220.0,103210.0,1.56155944]
["bitfinex-derivatives","BTCF0:USTF0",1750442566086,0.33253689,103230.0,103220.0,0.20993031]
["bitfinex-derivatives","BTCF0:USTF0",1750442566292,0.33253689,103230.0,103220.0,0.84923031]
["bitfinex-derivatives","BTCF0:USTF0",1750442566692,0.33253689,103230.0,103220.0,1.61695031]
["bitfinex-derivatives","BTCF0:USTF0",1750442567391,1.14297866,103230.0,103220.0,0.37698311]
["bitfinex-derivatives","BTCF0:USTF0",1750442567594,1.23647866,103230.0,103220.0,0.37698311]
["bitfinex-derivatives","BTCF0:USTF0",1750442567798,1.23647866,103230.0,103220.0,0.57073031]
["bitfinex-derivatives","BTCF0:USTF0",1750442567998,1.23647866,103230.0,103220.0,0.57113031]
["bitfinex-derivatives","BTCF0:USTF0",1750442569990,1.23647866,103230.0,103220.0,0.37738311]
["bitfinex-derivatives","BTCF0:USTF0",1750442570195,2.08112254,103230.0,103220.0,0.01658311]
["bitfinex-derivatives","BTCF0:USTF0",1750442570883,1.4809941,103230.0,103220.0,0.21033031]
["bitfinex-derivatives","BTCF0:USTF0",1750442571089,2.08112254,103230.0,103220.0,0.57113031]
["bitfinex-derivatives","BTCF0:USTF0",1750442571288,2.08112254,103230.0,103220.0,0.37738311]
["bitfinex-derivatives","BTCF0:USTF0",1750442571790,1.94306967,103230.0,103220.0,0.37738311]
["bitfinex-derivatives","BTCF0:USTF0",1750442571998,1.99150587,103230.0,103220.0,0.37738311]
["bitfinex-derivatives","BTCF0:USTF0",1750442572395,1.99150587,103230.0,103220.0,0.57113031]
["bitfinex-derivatives","BTCF0:USTF0",1750442573286,1.99150587,103230.0,103220.0,0.37738311]
["bitfinex-derivatives","BTCF0:USTF0",1750442574799,1.99054587,103230.0,103220.0,0.37738311]
["bitfinex-derivatives","BTCF0:USTF0",1750442574999,1.99054587,103230.0,103220.0,0.57113031]
["bitfinex-derivatives","BTCF0:USTF0",1750442575198,1.99042587,103230.0,103220.0,0.57073031]
["bitfinex-derivatives","BTCF0:USTF0",1750442575494,1.99042587,103230.0,103220.0,0.57113031]
["bitfinex-derivatives","BTCF0:USTF0",1750442576298,1.99026587,103230.0,103220.0,0.57113031]
["bitfinex-derivatives","BTCF0:USTF0",1750442576599,2.00535468,103230.0,103220.0,0.57113031]
["bitfinex-derivatives","BTCF0:USTF0",1750442576795,1.39013743,103230.0,103220.0,0.57113031]
["bitfinex-derivatives","BTCF0:USTF0",1750442577100,1.99026587,103230.0,103220.0,0.37738311]
["bitfinex-derivatives","BTCF0:USTF0",1750442577701,1.99026587,103230.0,103220.0,0.57113031]
["bitfinex-derivatives","BTCF0:USTF0",1750442578097,1.22430587,103230.0,103220.0,0.57113031]
["bitfinex-derivatives","BTCF0:USTF0",1750442578295,1.98982587,103230.0,103220.0,0.37738311]
["bitfinex-derivatives","BTCF0:USTF0",1750442578497,1.98982587,103230.0,103220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442579902,1.22430587,103230.0,103220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442580105,2.0473842,103230.0,103220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442580304,2.0470642,103230.0,103220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442580500,2.0470642,103230.0,103210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750442580501,0.1937472,103220.0,103210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750442580703,0.1937659,103210.0,103200.0,0.01473425]
["bitfinex-derivatives","BTCF0:USTF0",1750442580903,0.1937847,103200.0,103190.0,0.00496904]
["bitfinex-derivatives","BTCF0:USTF0",1750442581200,1.42844034,103200.0,103190.0,0.00496904]
["bitfinex-derivatives","BTCF0:USTF0",1750442581400,2.06980034,103200.0,103190.0,0.00496904]
["bitfinex-derivatives","BTCF0:USTF0",1750442581602,1.36063912,103200.0,103190.0,0.19877254]
["bitfinex-derivatives","BTCF0:USTF0",1750442581801,1.96076756,103200.0,103190.0,0.00096904]
["bitfinex-derivatives","BTCF0:USTF0",1750442581996,1.96076756,103200.0,103190.0,0.00136904]
["bitfinex-derivatives","BTCF0:USTF0",1750442582200,2.560896,103200.0,103190.0,0.00136904]
["bitfinex-derivatives","BTCF0:USTF0",1750442582403,2.66471428,103200.0,103190.0,0.00136904]
["bitfinex-derivatives","BTCF0:USTF0",1750442582602,0.1938035,103190.0,103180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750442582908,0.1938223,103180.0,103170.0,0.7671611]
["bitfinex-derivatives","BTCF0:USTF0",1750442583099,1.19376397,103180.0,103170.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1750442583302,1.88419241,103180.0,103170.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750442583810,1.88419241,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442584010,1.97879241,103180.0,103170.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442584309,1.97879241,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442584509,1.97879241,103180.0,103170.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442585105,2.08230127,103180.0,103170.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442585313,2.44727534,103180.0,103170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442585606,0.1938411,103170.0,103160.0,0.00176932]
["bitfinex-derivatives","BTCF0:USTF0",1750442585911,1.87473121,103170.0,103160.0,0.55602922]
["bitfinex-derivatives","BTCF0:USTF0",1750442586107,1.87473121,103170.0,103160.0,0.36216932]
["bitfinex-derivatives","BTCF0:USTF0",1750442587109,1.87473121,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750442587813,1.87473121,103170.0,103160.0,0.00096932]
["bitfinex-derivatives","BTCF0:USTF0",1750442588115,1.87473121,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750442588414,1.87473121,103170.0,103160.0,0.36216932]
["bitfinex-derivatives","BTCF0:USTF0",1750442588614,1.27432277,103170.0,103160.0,0.36216932]
["bitfinex-derivatives","BTCF0:USTF0",1750442588912,1.87445121,103170.0,103160.0,0.44956932]
["bitfinex-derivatives","BTCF0:USTF0",1750442589213,1.27432277,103170.0,103160.0,0.64342922]
["bitfinex-derivatives","BTCF0:USTF0",1750442589418,1.57660448,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750442589708,2.24850229,103170.0,103160.0,0.00096932]
["bitfinex-derivatives","BTCF0:USTF0",1750442590015,2.60930229,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750442590406,2.55188448,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750442590606,2.62818338,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750442590807,1.34952119,103170.0,103160.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1750442591101,1.09619011,103170.0,103160.0,0.5549872]
["bitfinex-derivatives","BTCF0:USTF0",1750442591306,0.29474834,103170.0,103160.0,0.8372872]
["bitfinex-derivatives","BTCF0:USTF0",1750442592011,0.27014,103170.0,103160.0,0.8372872]
["bitfinex-derivatives","BTCF0:USTF0",1750442592913,0.1938411,103170.0,103160.0,0.8372872]
["bitfinex-derivatives","BTCF0:USTF0",1750442594412,0.36089016,103180.0,103160.0,0.6434273]
["bitfinex-derivatives","BTCF0:USTF0",1750442594619,0.38516157,103180.0,103170.0,0.7414411]
["bitfinex-derivatives","BTCF0:USTF0",1750442594832,0.98529001,103180.0,103170.0,0.7414411]
["bitfinex-derivatives","BTCF0:USTF0",1750442595314,1.07869001,103180.0,103170.0,0.7418411]
["bitfinex-derivatives","BTCF0:USTF0",1750442596418,0.98629001,103180.0,103170.0,0.7418411]
["bitfinex-derivatives","BTCF0:USTF0",1750442597507,0.38616157,103180.0,103170.0,0.7418411]
["bitfinex-derivatives","BTCF0:USTF0",1750442597713,0.98629001,103180.0,103170.0,0.7418411]
["bitfinex-derivatives","BTCF0:USTF0",1750442598216,0.9620186,103180.0,103170.0,0.7418411]
["bitfinex-derivatives","BTCF0:USTF0",1750442599814,1.0517186,103180.0,103170.0,0.7418411]
["bitfinex-derivatives","BTCF0:USTF0",1750442600225,1.0517186,103180.0,103170.0,0.7414411]
["bitfinex-derivatives","BTCF0:USTF0",1750442600427,1.07601004,103180.0,103170.0,0.7418411]
["bitfinex-derivatives","BTCF0:USTF0",1750442600620,1.19032337,103180.0,103170.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750442600917,1.28312337,103180.0,103170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442601126,1.47878644,103180.0,103170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442601318,1.47878644,103180.0,103160.0,0.3611273]
["bitfinex-derivatives","BTCF0:USTF0",1750442601319,0.1938411,103170.0,103160.0,0.3611273]
["bitfinex-derivatives","BTCF0:USTF0",1750442601622,1.85250287,103170.0,103160.0,0.3619273]
["bitfinex-derivatives","BTCF0:USTF0",1750442602219,2.04031935,103170.0,103160.0,0.3611273]
["bitfinex-derivatives","BTCF0:USTF0",1750442602423,2.40111935,103170.0,103160.0,0.0007273]
["bitfinex-derivatives","BTCF0:USTF0",1750442604318,3.00124779,103170.0,103160.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1750442604524,2.40111935,103170.0,103160.0,0.0007273]
["bitfinex-derivatives","BTCF0:USTF0",1750442605316,2.54580871,103170.0,103160.0,0.0003273]
["bitfinex-derivatives","BTCF0:USTF0",1750442605524,2.54580871,103170.0,103160.0,0.0007273]
["bitfinex-derivatives","BTCF0:USTF0",1750442606128,1.78448871,103170.0,103160.0,0.0007273]
["bitfinex-derivatives","BTCF0:USTF0",1750442606323,2.75372871,103170.0,103160.0,0.0007273]
["bitfinex-derivatives","BTCF0:USTF0",1750442606717,0.1938784,103150.0,103140.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750442606917,0.1938972,103140.0,103130.0,0.6321696]
["bitfinex-derivatives","BTCF0:USTF0",1750442607227,0.99653897,103140.0,103130.0,0.8560856]
["bitfinex-derivatives","BTCF0:USTF0",1750442607418,0.99653897,103140.0,103130.0,0.8564856]
["bitfinex-derivatives","BTCF0:USTF0",1750442608226,0.39641053,103140.0,103130.0,0.8564856]
["bitfinex-derivatives","BTCF0:USTF0",1750442608421,0.99653897,103140.0,103130.0,0.8564856]
["bitfinex-derivatives","BTCF0:USTF0",1750442608828,0.99653897,103140.0,103130.0,0.8594856]
["bitfinex-derivatives","BTCF0:USTF0",1750442610528,0.99653897,103140.0,103130.0,0.7419856]
["bitfinex-derivatives","BTCF0:USTF0",1750442610730,0.99653897,103140.0,103130.0,0.7415856]
["bitfinex-derivatives","BTCF0:USTF0",1750442611429,0.99653897,103140.0,103130.0,0.7419856]
["bitfinex-derivatives","BTCF0:USTF0",1750442612929,1.02016971,103140.0,103130.0,0.7419856]
["bitfinex-derivatives","BTCF0:USTF0",1750442613727,1.02016971,103140.0,103130.0,0.5480696]
["bitfinex-derivatives","BTCF0:USTF0",1750442613925,1.02016971,103140.0,103130.0,0.7419856]
["bitfinex-derivatives","BTCF0:USTF0",1750442614126,1.02016971,103140.0,103130.0,0.5480696]
["bitfinex-derivatives","BTCF0:USTF0",1750442614831,1.02016971,103140.0,103130.0,0.5590856]
["bitfinex-derivatives","BTCF0:USTF0",1750442615032,1.20386971,103140.0,103130.0,0.5590856]
["bitfinex-derivatives","BTCF0:USTF0",1750442615631,0.60791534,103140.0,103130.0,0.6510856]
["bitfinex-derivatives","BTCF0:USTF0",1750442615831,1.20804378,103140.0,103130.0,0.6510856]
["bitfinex-derivatives","BTCF0:USTF0",1750442616026,0.30990201,103140.0,103130.0,0.6510856]
["bitfinex-derivatives","BTCF0:USTF0",1750442616227,0.22170201,103140.0,103130.0,0.6510856]
["bitfinex-derivatives","BTCF0:USTF0",1750442616429,0.22170201,103140.0,103130.0,1.33911404]
["bitfinex-derivatives","BTCF0:USTF0",1750442616632,0.22170201,103140.0,103130.0,0.7389856]
["bitfinex-derivatives","BTCF0:USTF0",1750442617135,0.02780481,103140.0,103130.0,1.36911404]
["bitfinex-derivatives","BTCF0:USTF0",1750442617336,0.22170201,103140.0,103130.0,0.7689856]
["bitfinex-derivatives","BTCF0:USTF0",1750442618035,0.02780481,103140.0,103130.0,0.7689856]
["bitfinex-derivatives","BTCF0:USTF0",1750442618236,0.22170201,103140.0,103130.0,0.7689856]
["bitfinex-derivatives","BTCF0:USTF0",1750442618836,0.22170201,103140.0,103130.0,0.9589856]
["bitfinex-derivatives","BTCF0:USTF0",1750442619230,0.02780481,103140.0,103130.0,1.55911404]
["bitfinex-derivatives","BTCF0:USTF0",1750442619435,0.19807127,103140.0,103130.0,1.55911404]
["bitfinex-derivatives","BTCF0:USTF0",1750442619832,0.00417407,103140.0,103130.0,1.55911404]
["bitfinex-derivatives","BTCF0:USTF0",1750442621136,0.00417407,103140.0,103130.0,2.00303404]
["bitfinex-derivatives","BTCF0:USTF0",1750442621330,0.0277619,103140.0,103130.0,2.00303404]
["bitfinex-derivatives","BTCF0:USTF0",1750442621534,0.01769968,103150.0,103130.0,1.80911804]
["bitfinex-derivatives","BTCF0:USTF0",1750442621732,0.0235893,103160.0,103140.0,2.20014844]
["bitfinex-derivatives","BTCF0:USTF0",1750442622035,0.28964025,103170.0,103160.0,0.1938595]
["bitfinex-derivatives","BTCF0:USTF0",1750442622230,0.28964025,103170.0,103160.0,0.9736595]
["bitfinex-derivatives","BTCF0:USTF0",1750442622539,0.45770354,103180.0,103170.0,0.1938408]
["bitfinex-derivatives","BTCF0:USTF0",1750442622743,0.57201687,103180.0,103170.0,0.7398408]
["bitfinex-derivatives","BTCF0:USTF0",1750442623529,1.17214531,103180.0,103170.0,0.7398408]
["bitfinex-derivatives","BTCF0:USTF0",1750442623736,1.17214531,103180.0,103170.0,1.33996924]
["bitfinex-derivatives","BTCF0:USTF0",1750442623737,0.02429144,103180.0,103170.0,1.33996924]
["bitfinex-derivatives","BTCF0:USTF0",1750442624035,0.21811344,103180.0,103170.0,1.33996924]
["bitfinex-derivatives","BTCF0:USTF0",1750442624240,0.22011344,103180.0,103170.0,1.33996924]
["bitfinex-derivatives","BTCF0:USTF0",1750442624440,0.22011344,103180.0,103170.0,0.7398408]
["bitfinex-derivatives","BTCF0:USTF0",1750442624740,0.02629144,103180.0,103170.0,0.7398408]
["bitfinex-derivatives","BTCF0:USTF0",1750442624942,0.22011344,103180.0,103170.0,1.33996924]
["bitfinex-derivatives","BTCF0:USTF0",1750442625139,0.22011344,103180.0,103170.0,0.7398408]
["bitfinex-derivatives","BTCF0:USTF0",1750442625837,0.82024188,103180.0,103170.0,0.7398408]
["bitfinex-derivatives","BTCF0:USTF0",1750442626032,1.00654188,103180.0,103170.0,0.8595408]
["bitfinex-derivatives","BTCF0:USTF0",1750442626234,0.31041344,103180.0,103170.0,0.87316777]
["bitfinex-derivatives","BTCF0:USTF0",1750442626446,0.31041344,103180.0,103170.0,0.96846777]
["bitfinex-derivatives","BTCF0:USTF0",1750442627137,0.31141344,103180.0,103170.0,0.96846777]
["bitfinex-derivatives","BTCF0:USTF0",1750442627532,0.31141344,103180.0,103170.0,0.9548408]
["bitfinex-derivatives","BTCF0:USTF0",1750442628840,0.31141344,103180.0,103170.0,0.7458408]
["bitfinex-derivatives","BTCF0:USTF0",1750442629137,1.02585521,103180.0,103170.0,1.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1750442629348,1.11875521,103180.0,103170.0,1.3098414]
["bitfinex-derivatives","BTCF0:USTF0",1750442629839,1.11875521,103180.0,103170.0,1.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1750442629840,1.12292928,103180.0,103170.0,1.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1750442630037,0.52280084,103180.0,103170.0,1.3102414]
["bitfinex-derivatives","BTCF0:USTF0",1750442630241,0.22328811,103180.0,103170.0,0.6488414]
["bitfinex-derivatives","BTCF0:USTF0",1750442630640,0.02946551,103180.0,103170.0,1.24896984]
["bitfinex-derivatives","BTCF0:USTF0",1750442630839,0.21911404,103180.0,103170.0,1.30896984]
["bitfinex-derivatives","BTCF0:USTF0",1750442631343,0.21911404,103180.0,103170.0,0.7088414]
["bitfinex-derivatives","BTCF0:USTF0",1750442631736,0.21911404,103180.0,103170.0,1.4632414]
["bitfinex-derivatives","BTCF0:USTF0",1750442631936,0.21911404,103180.0,103170.0,1.4636414]
["bitfinex-derivatives","BTCF0:USTF0",1750442631937,0.22328811,103180.0,103170.0,1.4636414]
["bitfinex-derivatives","BTCF0:USTF0",1750442632138,0.31298811,103180.0,103170.0,1.4636414]
["bitfinex-derivatives","BTCF0:USTF0",1750442632440,0.01739689,103200.0,103190.0,0.1938039]
["bitfinex-derivatives","BTCF0:USTF0",1750442632631,0.0907,103210.0,103200.0,0.1937851]
["bitfinex-derivatives","BTCF0:USTF0",1750442632832,0.1937663,103210.0,103200.0,0.8381851]
["bitfinex-derivatives","BTCF0:USTF0",1750442633029,0.1937663,103210.0,103200.0,0.9333851]
["bitfinex-derivatives","BTCF0:USTF0",1750442633644,0.1957663,103210.0,103200.0,0.9333851]
["bitfinex-derivatives","BTCF0:USTF0",1750442634445,0.2917663,103210.0,103200.0,1.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1750442636340,0.098,103210.0,103200.0,1.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1750442636535,0.1957667,103210.0,103200.0,1.61206475]
["bitfinex-derivatives","BTCF0:USTF0",1750442636732,0.1957667,103210.0,103200.0,1.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1750442637945,0.002,103210.0,103200.0,1.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1750442638144,0.1957667,103210.0,103200.0,1.01193631]
["bitfinex-derivatives","BTCF0:USTF0",1750442640448,0.1957667,103210.0,103200.0,0.43935121]
["bitfinex-derivatives","BTCF0:USTF0",1750442640645,1.18010847,103210.0,103200.0,0.63313671]
["bitfinex-derivatives","BTCF0:USTF0",1750442640946,1.18010847,103210.0,103200.0,0.43975121]
["bitfinex-derivatives","BTCF0:USTF0",1750442641240,0.1937855,103200.0,103190.0,1.6580995]
["bitfinex-derivatives","BTCF0:USTF0",1750442641432,0.40039883,103200.0,103190.0,1.0607395]
["bitfinex-derivatives","BTCF0:USTF0",1750442641631,0.49019883,103200.0,103190.0,2.0188995]
["bitfinex-derivatives","BTCF0:USTF0",1750442642247,0.49019883,103200.0,103190.0,1.0607395]
["bitfinex-derivatives","BTCF0:USTF0",1750442642445,0.40139883,103200.0,103190.0,2.0186995]
["bitfinex-derivatives","BTCF0:USTF0",1750442642646,0.40139953,103200.0,103190.0,2.0186995]
["bitfinex-derivatives","BTCF0:USTF0",1750442643659,0.11546215,103220.0,103200.0,0.0968884]
["bitfinex-derivatives","BTCF0:USTF0",1750442643946,0.74226568,103220.0,103210.0,0.5545674]
["bitfinex-derivatives","BTCF0:USTF0",1750442644148,1.34239412,103220.0,103210.0,0.5545674]
["bitfinex-derivatives","BTCF0:USTF0",1750442644846,0.74226568,103220.0,103210.0,0.5545674]
["bitfinex-derivatives","BTCF0:USTF0",1750442645043,0.74643975,103220.0,103210.0,0.5545674]
["bitfinex-derivatives","BTCF0:USTF0",1750442646050,0.69899815,103220.0,103210.0,0.5545674]
["bitfinex-derivatives","BTCF0:USTF0",1750442646344,0.65055655,103220.0,103210.0,0.5545674]
["bitfinex-derivatives","BTCF0:USTF0",1750442647437,0.02375482,103220.0,103210.0,2.28697584]
["bitfinex-derivatives","BTCF0:USTF0",1750442647650,0.02375482,103220.0,103210.0,2.37517584]
["bitfinex-derivatives","BTCF0:USTF0",1750442647951,0.21750342,103220.0,103210.0,2.37517584]
["bitfinex-derivatives","BTCF0:USTF0",1750442648150,0.21750342,103220.0,103210.0,1.7750474]
["bitfinex-derivatives","BTCF0:USTF0",1750442648449,0.30650342,103220.0,103210.0,1.97454017]
["bitfinex-derivatives","BTCF0:USTF0",1750442648650,0.39250342,103220.0,103210.0,1.97454017]
["bitfinex-derivatives","BTCF0:USTF0",1750442648853,0.39250342,103220.0,103210.0,1.97494017]
["bitfinex-derivatives","BTCF0:USTF0",1750442649240,0.50681675,103220.0,103210.0,1.88646017]
["bitfinex-derivatives","BTCF0:USTF0",1750442649449,0.59611675,103220.0,103210.0,1.88646017]
["bitfinex-derivatives","BTCF0:USTF0",1750442650050,0.59611675,103220.0,103210.0,1.97706017]
["bitfinex-derivatives","BTCF0:USTF0",1750442650750,0.59611675,103220.0,103210.0,1.97666017]
["bitfinex-derivatives","BTCF0:USTF0",1750442651045,0.59611675,103220.0,103210.0,1.97706017]
["bitfinex-derivatives","BTCF0:USTF0",1750442652356,0.42081675,103220.0,103210.0,1.97706017]
["bitfinex-derivatives","BTCF0:USTF0",1750442652547,0.02375482,103220.0,103210.0,2.63718861]
["bitfinex-derivatives","BTCF0:USTF0",1750442652746,0.21750342,103220.0,103210.0,2.72448861]
["bitfinex-derivatives","BTCF0:USTF0",1750442653151,0.21750342,103220.0,103210.0,2.12436017]
["bitfinex-derivatives","BTCF0:USTF0",1750442654752,0.19992267,103220.0,103210.0,2.12436017]
["bitfinex-derivatives","BTCF0:USTF0",1750442654954,0.29192267,103220.0,103210.0,2.12436017]
["bitfinex-derivatives","BTCF0:USTF0",1750442655148,0.00617407,103220.0,103210.0,2.12436017]
["bitfinex-derivatives","BTCF0:USTF0",1750442655360,0.00617407,103220.0,103210.0,2.94448861]
["bitfinex-derivatives","BTCF0:USTF0",1750442655746,0.49286638,103240.0,103210.0,2.75072121]
["bitfinex-derivatives","BTCF0:USTF0",1750442655952,0.41285964,103240.0,103230.0,0.5545299]
["bitfinex-derivatives","BTCF0:USTF0",1750442656151,0.41255292,103240.0,103230.0,1.6650099]
["bitfinex-derivatives","BTCF0:USTF0",1750442656351,0.41255292,103240.0,103230.0,1.8407099]
["bitfinex-derivatives","BTCF0:USTF0",1750442656653,0.39523703,103240.0,103230.0,1.8407099]
["bitfinex-derivatives","BTCF0:USTF0",1750442656953,0.41255292,103240.0,103230.0,1.8407099]
["bitfinex-derivatives","BTCF0:USTF0",1750442657352,0.41355292,103240.0,103230.0,1.8407099]
["bitfinex-derivatives","BTCF0:USTF0",1750442657753,0.21982922,103240.0,103230.0,1.8407099]
["bitfinex-derivatives","BTCF0:USTF0",1750442657949,0.29922699,103240.0,103230.0,1.8407099]
["bitfinex-derivatives","BTCF0:USTF0",1750442658259,0.2829111,103240.0,103230.0,1.8407099]
["bitfinex-derivatives","BTCF0:USTF0",1750442658667,0.46510732,103250.0,103240.0,0.1937111]
["bitfinex-derivatives","BTCF0:USTF0",1750442658850,0.62784775,103250.0,103240.0,0.5545111]
["bitfinex-derivatives","BTCF0:USTF0",1750442659055,0.62784775,103250.0,103240.0,0.7603111]
["bitfinex-derivatives","BTCF0:USTF0",1750442659258,0.63202182,103250.0,103240.0,0.9463111]
["bitfinex-derivatives","BTCF0:USTF0",1750442659654,0.61476334,103250.0,103240.0,0.9463111]
["bitfinex-derivatives","BTCF0:USTF0",1750442660162,1.21489178,103250.0,103240.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1750442660364,1.23274368,103250.0,103240.0,0.7603111]
["bitfinex-derivatives","BTCF0:USTF0",1750442661455,1.18431658,103250.0,103240.0,0.7603111]
["bitfinex-derivatives","BTCF0:USTF0",1750442661660,1.18431658,103250.0,103240.0,0.9412111]
["bitfinex-derivatives","BTCF0:USTF0",1750442661853,1.27191658,103250.0,103240.0,0.9412111]
["bitfinex-derivatives","BTCF0:USTF0",1750442662050,0.67178814,103250.0,103240.0,0.9412111]
["bitfinex-derivatives","BTCF0:USTF0",1750442662250,0.02202597,103250.0,103240.0,0.9412111]
["bitfinex-derivatives","BTCF0:USTF0",1750442662549,0.02202597,103250.0,103240.0,1.99343954]
["bitfinex-derivatives","BTCF0:USTF0",1750442662753,0.02202597,103250.0,103240.0,1.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1750442663863,0.02202597,103250.0,103240.0,1.77343954]
["bitfinex-derivatives","BTCF0:USTF0",1750442664053,0.02202597,103250.0,103240.0,1.95343954]
["bitfinex-derivatives","BTCF0:USTF0",1750442665462,0.02202597,103250.0,103240.0,1.3533111]
["bitfinex-derivatives","BTCF0:USTF0",1750442665662,0.02202597,103250.0,103240.0,1.95343954]
["bitfinex-derivatives","BTCF0:USTF0",1750442667057,0.90813407,103250.0,103240.0,1.6452678]
["bitfinex-derivatives","BTCF0:USTF0",1750442667257,1.18253407,103250.0,103240.0,0.8981078]
["bitfinex-derivatives","BTCF0:USTF0",1750442667468,1.18670814,103250.0,103240.0,0.8981078]
["bitfinex-derivatives","BTCF0:USTF0",1750442667657,0.5865797,103250.0,103240.0,0.8981078]
["bitfinex-derivatives","BTCF0:USTF0",1750442667858,1.18670814,103250.0,103240.0,0.8981078]
["bitfinex-derivatives","BTCF0:USTF0",1750442668160,0.3121797,103250.0,103240.0,0.8981078]
["bitfinex-derivatives","BTCF0:USTF0",1750442668365,0.3121797,103250.0,103240.0,1.1684078]
["bitfinex-derivatives","BTCF0:USTF0",1750442668862,0.4985797,103250.0,103240.0,1.1684078]
["bitfinex-derivatives","BTCF0:USTF0",1750442669059,0.4985797,103250.0,103240.0,0.8981078]
["bitfinex-derivatives","BTCF0:USTF0",1750442669258,0.193711,103240.0,103230.0,0.5545148]
["bitfinex-derivatives","BTCF0:USTF0",1750442669464,1.18125277,103240.0,103230.0,0.7677282]
["bitfinex-derivatives","BTCF0:USTF0",1750442670164,0.58112433,103240.0,103230.0,0.7677282]
["bitfinex-derivatives","BTCF0:USTF0",1750442670462,1.18125277,103240.0,103230.0,0.7681282]
["bitfinex-derivatives","BTCF0:USTF0",1750442671457,0.58112433,103240.0,103230.0,0.7681282]
["bitfinex-derivatives","BTCF0:USTF0",1750442673067,0.19787187,103250.0,103240.0,0.1937104]
["bitfinex-derivatives","BTCF0:USTF0",1750442673364,0.3606093,103250.0,103240.0,1.5717304]
["bitfinex-derivatives","BTCF0:USTF0",1750442673564,0.3606093,103250.0,103240.0,0.8250104]
["bitfinex-derivatives","BTCF0:USTF0",1750442674860,0.5433093,103250.0,103240.0,0.8250104]
["bitfinex-derivatives","BTCF0:USTF0",1750442675066,0.1184874,103250.0,103240.0,0.8250104]
["bitfinex-derivatives","BTCF0:USTF0",1750442675364,0.00417407,103250.0,103240.0,1.58513884]
["bitfinex-derivatives","BTCF0:USTF0",1750442675666,0.35093685,103260.0,103250.0,0.1936918]
["bitfinex-derivatives","BTCF0:USTF0",1750442675857,0.46525018,103260.0,103250.0,1.33422024]
["bitfinex-derivatives","BTCF0:USTF0",1750442676053,0.21131515,103260.0,103250.0,1.33422024]
["bitfinex-derivatives","BTCF0:USTF0",1750442676465,0.21131515,103260.0,103250.0,0.7340918]
["bitfinex-derivatives","BTCF0:USTF0",1750442677173,0.01764215,103260.0,103250.0,1.45003998]
["bitfinex-derivatives","BTCF0:USTF0",1750442677461,0.21131515,103260.0,103250.0,1.45003998]
["bitfinex-derivatives","BTCF0:USTF0",1750442677655,0.1937105,103240.0,103230.0,0.02925468]
["bitfinex-derivatives","BTCF0:USTF0",1750442677963,0.132024,103230.0,103200.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750442678267,0.1937856,103200.0,103190.0,0.29165944]
["bitfinex-derivatives","BTCF0:USTF0",1750442678463,0.90822737,103200.0,103190.0,0.32940884]
["bitfinex-derivatives","BTCF0:USTF0",1750442678663,0.90822737,103200.0,103190.0,0.77450884]
["bitfinex-derivatives","BTCF0:USTF0",1750442678862,1.08462737,103200.0,103190.0,0.77450884]
["bitfinex-derivatives","BTCF0:USTF0",1750442679164,1.44542737,103200.0,103190.0,0.00096904]
["bitfinex-derivatives","BTCF0:USTF0",1750442679461,1.44542737,103200.0,103190.0,0.00136904]
["bitfinex-derivatives","BTCF0:USTF0",1750442679462,2.20840824,103200.0,103190.0,0.00136904]
["bitfinex-derivatives","BTCF0:USTF0",1750442679666,2.20840824,103200.0,103190.0,0.00396904]
["bitfinex-derivatives","BTCF0:USTF0",1750442679857,1.6082798,103200.0,103190.0,0.00396904]
["bitfinex-derivatives","BTCF0:USTF0",1750442680059,2.20840824,103200.0,103190.0,0.00436904]
["bitfinex-derivatives","BTCF0:USTF0",1750442681065,2.20840824,103200.0,103190.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1750442681268,1.92659069,103200.0,103190.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1750442682270,2.88751913,103200.0,103190.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1750442682565,2.28739069,103200.0,103190.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1750442682771,2.28739069,103200.0,103190.0,0.00196904]
["bitfinex-derivatives","BTCF0:USTF0",1750442682970,2.12979069,103200.0,103190.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1750442683171,3.09071913,103200.0,103190.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1750442683465,3.10071913,103200.0,103190.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1750442683867,3.74675973,103200.0,103190.0,0.00196904]
["bitfinex-derivatives","BTCF0:USTF0",1750442684170,4.08195914,103200.0,103190.0,0.00196904]
["bitfinex-derivatives","BTCF0:USTF0",1750442684366,4.00530385,103200.0,103190.0,0.00196904]
["bitfinex-derivatives","BTCF0:USTF0",1750442684572,0.1938232,103180.0,103170.0,0.01684103]
["bitfinex-derivatives","BTCF0:USTF0",1750442684772,2.01394497,103180.0,103170.0,0.01684103]
["bitfinex-derivatives","BTCF0:USTF0",1750442684973,1.83224497,103180.0,103170.0,0.01684103]
["bitfinex-derivatives","BTCF0:USTF0",1750442685274,2.19304497,103180.0,103170.0,0.01684103]
["bitfinex-derivatives","BTCF0:USTF0",1750442686773,2.19304497,103180.0,103170.0,0.01604103]
["bitfinex-derivatives","BTCF0:USTF0",1750442686968,2.19304497,103180.0,103170.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1750442687171,0.48723653,103180.0,103170.0,0.38024103]
["bitfinex-derivatives","BTCF0:USTF0",1750442687376,0.30813653,103180.0,103170.0,0.57408303]
["bitfinex-derivatives","BTCF0:USTF0",1750442687673,0.90826497,103180.0,103170.0,0.55254103]
["bitfinex-derivatives","BTCF0:USTF0",1750442687868,0.90826497,103180.0,103170.0,0.66218303]
["bitfinex-derivatives","BTCF0:USTF0",1750442688062,1.08436497,103180.0,103170.0,0.30138303]
["bitfinex-derivatives","BTCF0:USTF0",1750442688263,1.08436497,103180.0,103170.0,0.30098303]
["bitfinex-derivatives","BTCF0:USTF0",1750442688480,1.08436497,103180.0,103170.0,0.30138303]
["bitfinex-derivatives","BTCF0:USTF0",1750442688776,1.08436497,103180.0,103170.0,0.66218303]
["bitfinex-derivatives","BTCF0:USTF0",1750442689080,1.08436497,103180.0,103170.0,0.30138303]
["bitfinex-derivatives","BTCF0:USTF0",1750442689276,1.08436497,103180.0,103170.0,0.66218303]
["bitfinex-derivatives","BTCF0:USTF0",1750442689474,1.08436497,103180.0,103170.0,0.30138303]
["bitfinex-derivatives","BTCF0:USTF0",1750442689671,1.08436497,103180.0,103170.0,0.10754103]
["bitfinex-derivatives","BTCF0:USTF0",1750442689973,1.08436497,103180.0,103170.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1750442690273,1.08436497,103180.0,103170.0,0.21288303]
["bitfinex-derivatives","BTCF0:USTF0",1750442690475,1.08436497,103180.0,103170.0,0.21328303]
["bitfinex-derivatives","BTCF0:USTF0",1750442690669,1.08436497,103180.0,103170.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1750442690876,1.08853904,103180.0,103170.0,0.21328303]
["bitfinex-derivatives","BTCF0:USTF0",1750442691176,0.4884106,103180.0,103170.0,0.21328303]
["bitfinex-derivatives","BTCF0:USTF0",1750442691378,1.08853904,103180.0,103170.0,0.21328303]
["bitfinex-derivatives","BTCF0:USTF0",1750442691574,1.44933904,103180.0,103170.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1750442691779,1.33502571,103180.0,103170.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1750442692080,1.44933904,103180.0,103170.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1750442692871,1.44933904,103180.0,103170.0,0.01904103]
["bitfinex-derivatives","BTCF0:USTF0",1750442693079,1.44933904,103180.0,103170.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1750442693477,1.08853904,103180.0,103170.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1750442693667,1.83209904,103180.0,103170.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1750442693978,1.2319706,103180.0,103170.0,0.29818303]
["bitfinex-derivatives","BTCF0:USTF0",1750442694179,1.83209904,103180.0,103170.0,0.29818303]
["bitfinex-derivatives","BTCF0:USTF0",1750442694368,1.83209904,103180.0,103170.0,0.65898303]
["bitfinex-derivatives","BTCF0:USTF0",1750442694569,0.19799727,103180.0,103170.0,0.65898303]
["bitfinex-derivatives","BTCF0:USTF0",1750442694879,0.9372232,103180.0,103170.0,0.74868303]
["bitfinex-derivatives","BTCF0:USTF0",1750442695280,0.9371032,103180.0,103170.0,0.74868303]
["bitfinex-derivatives","BTCF0:USTF0",1750442695779,0.94127727,103180.0,103170.0,0.74868303]
["bitfinex-derivatives","BTCF0:USTF0",1750442697378,0.19799727,103180.0,103170.0,0.74868063]
["bitfinex-derivatives","BTCF0:USTF0",1750442697579,0.94087727,103180.0,103170.0,0.55484103]
["bitfinex-derivatives","BTCF0:USTF0",1750442697783,1.54100571,103180.0,103170.0,0.19404103]
["bitfinex-derivatives","BTCF0:USTF0",1750442698087,1.54100571,103180.0,103170.0,0.74868063]
["bitfinex-derivatives","BTCF0:USTF0",1750442698383,1.65531904,103180.0,103170.0,0.19404103]
["bitfinex-derivatives","BTCF0:USTF0",1750442698679,1.83571904,103180.0,103170.0,0.55444103]
["bitfinex-derivatives","BTCF0:USTF0",1750442698874,1.83571904,103180.0,103170.0,0.01904103]
["bitfinex-derivatives","BTCF0:USTF0",1750442699476,1.83571904,103180.0,103170.0,0.38024103]
["bitfinex-derivatives","BTCF0:USTF0",1750442699784,1.83571904,103180.0,103170.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1750442700383,1.83571904,103180.0,103170.0,0.01904103]
["bitfinex-derivatives","BTCF0:USTF0",1750442700586,1.83571904,103180.0,103170.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1750442701285,1.83571904,103180.0,103170.0,0.57408073]
["bitfinex-derivatives","BTCF0:USTF0",1750442701685,1.83571904,103180.0,103170.0,0.38024103]
["bitfinex-derivatives","BTCF0:USTF0",1750442701985,1.83571904,103180.0,103170.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1750442702183,1.09283904,103180.0,103170.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1750442702486,1.83491904,103180.0,103170.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1750442702684,1.2347906,103180.0,103170.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1750442702881,1.83491904,103180.0,103170.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1750442703081,2.19571904,103180.0,103170.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1750442703288,2.19571904,103180.0,103170.0,0.01904103]
["bitfinex-derivatives","BTCF0:USTF0",1750442703487,2.19571904,103180.0,103170.0,0.01944103]
["bitfinex-derivatives","BTCF0:USTF0",1750442703876,2.60060704,103180.0,103170.0,0.01904103]
["bitfinex-derivatives","BTCF0:USTF0",1750442704076,3.23128096,103180.0,103170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750442704383,0.1938773,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442704580,1.06746989,103150.0,103140.0,0.5546961]
["bitfinex-derivatives","BTCF0:USTF0",1750442704784,1.06746989,103150.0,103140.0,0.7476179]
["bitfinex-derivatives","BTCF0:USTF0",1750442704987,1.06746989,103150.0,103140.0,0.8348179]
["bitfinex-derivatives","BTCF0:USTF0",1750442705679,1.06746989,103150.0,103140.0,0.8218961]
["bitfinex-derivatives","BTCF0:USTF0",1750442705884,0.32578989,103150.0,103140.0,0.8218961]
["bitfinex-derivatives","BTCF0:USTF0",1750442706080,1.06746989,103150.0,103140.0,0.8238961]
["bitfinex-derivatives","BTCF0:USTF0",1750442706781,1.66759833,103150.0,103140.0,0.8238961]
["bitfinex-derivatives","BTCF0:USTF0",1750442707088,1.66759833,103150.0,103140.0,0.823896]
["bitfinex-derivatives","BTCF0:USTF0",1750442707386,1.66759833,103150.0,103140.0,0.463096]
["bitfinex-derivatives","BTCF0:USTF0",1750442707590,1.83869833,103150.0,103140.0,0.288296]
["bitfinex-derivatives","BTCF0:USTF0",1750442708277,1.83869833,103150.0,103140.0,0.6486961]
["bitfinex-derivatives","BTCF0:USTF0",1750442708481,1.83869833,103150.0,103140.0,0.6470961]
["bitfinex-derivatives","BTCF0:USTF0",1750442708686,1.84069833,103150.0,103140.0,0.6470961]
["bitfinex-derivatives","BTCF0:USTF0",1750442708888,1.84069833,103150.0,103140.0,0.7349961]
["bitfinex-derivatives","BTCF0:USTF0",1750442709281,1.726385,103150.0,103140.0,0.7349961]
["bitfinex-derivatives","BTCF0:USTF0",1750442709482,1.84169833,103150.0,103140.0,0.7349961]
["bitfinex-derivatives","BTCF0:USTF0",1750442710686,1.24088989,103150.0,103140.0,0.7349961]
["bitfinex-derivatives","BTCF0:USTF0",1750442710986,1.06950989,103150.0,103140.0,0.8215961]
["bitfinex-derivatives","BTCF0:USTF0",1750442711182,1.66963833,103150.0,103140.0,0.4607961]
["bitfinex-derivatives","BTCF0:USTF0",1750442711389,1.66963833,103150.0,103140.0,0.8215961]
["bitfinex-derivatives","BTCF0:USTF0",1750442711783,1.06750989,103150.0,103140.0,0.8215961]
["bitfinex-derivatives","BTCF0:USTF0",1750442712086,1.66763833,103150.0,103140.0,0.8215961]
["bitfinex-derivatives","BTCF0:USTF0",1750442712496,1.66663833,103150.0,103140.0,0.8215961]
["bitfinex-derivatives","BTCF0:USTF0",1750442712789,1.66763833,103150.0,103140.0,0.8215961]
["bitfinex-derivatives","BTCF0:USTF0",1750442713285,1.553325,103150.0,103140.0,0.8215961]
["bitfinex-derivatives","BTCF0:USTF0",1750442713491,1.66763833,103150.0,103140.0,0.8215961]
["bitfinex-derivatives","BTCF0:USTF0",1750442714394,1.06710989,103150.0,103140.0,0.8215961]
["bitfinex-derivatives","BTCF0:USTF0",1750442714884,1.06710989,103150.0,103140.0,0.4607961]
["bitfinex-derivatives","BTCF0:USTF0",1750442715285,1.04951063,103150.0,103140.0,0.4607961]
["bitfinex-derivatives","BTCF0:USTF0",1750442715486,1.64963907,103150.0,103140.0,0.8215961]
["bitfinex-derivatives","BTCF0:USTF0",1750442716288,1.64963907,103150.0,103140.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1750442716781,1.64963907,103150.0,103130.0,0.68135463]
["bitfinex-derivatives","BTCF0:USTF0",1750442716782,0.1938957,103140.0,103130.0,0.68135463]
["bitfinex-derivatives","BTCF0:USTF0",1750442716980,1.08583747,103140.0,103130.0,0.37858522]
["bitfinex-derivatives","BTCF0:USTF0",1750442717184,1.08583747,103140.0,103130.0,0.37778522]
["bitfinex-derivatives","BTCF0:USTF0",1750442717387,0.97152414,103140.0,103130.0,0.37818522]
["bitfinex-derivatives","BTCF0:USTF0",1750442717592,1.16307974,103140.0,103130.0,0.01738522]
["bitfinex-derivatives","BTCF0:USTF0",1750442717783,0.96918404,103140.0,103130.0,0.01738522]
["bitfinex-derivatives","BTCF0:USTF0",1750442717988,1.16307974,103140.0,103130.0,0.01738522]
["bitfinex-derivatives","BTCF0:USTF0",1750442718184,1.16307974,103140.0,103130.0,0.0013696]
["bitfinex-derivatives","BTCF0:USTF0",1750442718990,1.14250227,103140.0,103130.0,0.5560844]
["bitfinex-derivatives","BTCF0:USTF0",1750442719186,1.14230227,103140.0,103130.0,0.7290844]
["bitfinex-derivatives","BTCF0:USTF0",1750442719390,1.31750227,103140.0,103130.0,0.7290844]
["bitfinex-derivatives","BTCF0:USTF0",1750442719692,1.31750227,103140.0,103130.0,0.5351696]
["bitfinex-derivatives","BTCF0:USTF0",1750442719890,1.91763071,103140.0,103130.0,0.5351696]
["bitfinex-derivatives","BTCF0:USTF0",1750442720091,1.31750227,103140.0,103130.0,0.7290844]
["bitfinex-derivatives","BTCF0:USTF0",1750442720294,1.92160478,103140.0,103130.0,0.7290844]
["bitfinex-derivatives","BTCF0:USTF0",1750442721197,1.92160478,103140.0,103130.0,0.5351696]
["bitfinex-derivatives","BTCF0:USTF0",1750442721394,1.92160478,103140.0,103130.0,0.1743696]
["bitfinex-derivatives","BTCF0:USTF0",1750442721584,1.92160478,103140.0,103130.0,0.5351696]
["bitfinex-derivatives","BTCF0:USTF0",1750442721894,1.92160478,103140.0,103130.0,0.0013696]
["bitfinex-derivatives","BTCF0:USTF0",1750442722196,1.92160478,103140.0,103130.0,0.0009696]
["bitfinex-derivatives","BTCF0:USTF0",1750442722393,1.92160478,103140.0,103130.0,0.0013696]
["bitfinex-derivatives","BTCF0:USTF0",1750442722598,1.92124478,103140.0,103130.0,0.01488935]
["bitfinex-derivatives","BTCF0:USTF0",1750442722803,1.92124478,103140.0,103130.0,0.0009696]
["bitfinex-derivatives","BTCF0:USTF0",1750442723098,1.92124478,103140.0,103130.0,0.0013696]
["bitfinex-derivatives","BTCF0:USTF0",1750442723998,1.92124478,103140.0,103130.0,0.1952843]
["bitfinex-derivatives","BTCF0:USTF0",1750442724294,1.32111634,103140.0,103130.0,0.5560843]
["bitfinex-derivatives","BTCF0:USTF0",1750442724497,1.92124478,103140.0,103130.0,0.0013696]
["bitfinex-derivatives","BTCF0:USTF0",1750442725197,1.92124478,103140.0,103130.0,0.3621696]
["bitfinex-derivatives","BTCF0:USTF0",1750442725497,1.32111634,103140.0,103130.0,0.5560843]
["bitfinex-derivatives","BTCF0:USTF0",1750442725694,1.92124478,103140.0,103130.0,0.5560843]
["bitfinex-derivatives","BTCF0:USTF0",1750442725896,1.92124478,103140.0,103130.0,0.3621696]
["bitfinex-derivatives","BTCF0:USTF0",1750442726390,1.92124478,103140.0,103130.0,0.0013696]
["bitfinex-derivatives","BTCF0:USTF0",1750442727998,1.32111634,103140.0,103130.0,0.0013696]
["bitfinex-derivatives","BTCF0:USTF0",1750442728392,1.92124478,103140.0,103130.0,0.0013696]
["bitfinex-derivatives","BTCF0:USTF0",1750442728595,2.28204478,103140.0,103130.0,0.0013696]
["bitfinex-derivatives","BTCF0:USTF0",1750442728795,1.92124478,103140.0,103130.0,0.0013696]
["bitfinex-derivatives","BTCF0:USTF0",1750442729898,2.28204478,103140.0,103130.0,0.0013696]
["bitfinex-derivatives","BTCF0:USTF0",1750442730095,0.1939148,103130.0,103120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750442730296,0.1939524,103110.0,103100.0,0.42942658]
["bitfinex-derivatives","BTCF0:USTF0",1750442730592,1.64579417,103110.0,103100.0,0.62339778]
["bitfinex-derivatives","BTCF0:USTF0",1750442730793,0.1939524,103110.0,103100.0,0.99684841]
["bitfinex-derivatives","BTCF0:USTF0",1750442730997,0.01790001,103120.0,103110.0,0.1939524]
["bitfinex-derivatives","BTCF0:USTF0",1750442731191,0.21183351,103120.0,103110.0,1.63068084]
["bitfinex-derivatives","BTCF0:USTF0",1750442731497,0.21183351,103120.0,103110.0,1.0305524]
["bitfinex-derivatives","BTCF0:USTF0",1750442731696,0.01790001,103120.0,103110.0,1.0305524]
["bitfinex-derivatives","BTCF0:USTF0",1750442731896,0.21183361,103120.0,103110.0,1.0305524]
["bitfinex-derivatives","BTCF0:USTF0",1750442732100,0.21183361,103120.0,103110.0,1.0325524]
["bitfinex-derivatives","BTCF0:USTF0",1750442732697,0.81196205,103120.0,103110.0,1.0325524]
["bitfinex-derivatives","BTCF0:USTF0",1750442732899,0.81196205,103120.0,103110.0,0.8225524]
["bitfinex-derivatives","BTCF0:USTF0",1750442733396,0.81196205,103120.0,103110.0,0.8229524]
["bitfinex-derivatives","BTCF0:USTF0",1750442733597,0.21183361,103120.0,103110.0,0.8229524]
["bitfinex-derivatives","BTCF0:USTF0",1750442734396,0.21183361,103120.0,103110.0,0.5671524]
["bitfinex-derivatives","BTCF0:USTF0",1750442734594,0.21183361,103120.0,103110.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750442734595,1.09607538,103120.0,103110.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750442734803,1.09607538,103120.0,103110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750442735002,1.09607538,103120.0,103110.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750442735297,0.38163361,103120.0,103110.0,0.5571524]
["bitfinex-derivatives","BTCF0:USTF0",1750442735492,0.21600768,103120.0,103110.0,0.5571524]
["bitfinex-derivatives","BTCF0:USTF0",1750442735692,0.21600768,103120.0,103110.0,1.0497524]
["bitfinex-derivatives","BTCF0:USTF0",1750442737601,0.21600768,103120.0,103110.0,0.8397524]
["bitfinex-derivatives","BTCF0:USTF0",1750442737997,0.00417407,103120.0,103110.0,0.8397524]
["bitfinex-derivatives","BTCF0:USTF0",1750442738201,0.19810767,103120.0,103110.0,0.8397524]
["bitfinex-derivatives","BTCF0:USTF0",1750442738497,0.00417407,103120.0,103110.0,0.8397524]
["bitfinex-derivatives","BTCF0:USTF0",1750442738797,0.00417407,103120.0,103110.0,1.89384084]
["bitfinex-derivatives","BTCF0:USTF0",1750442739103,0.00417407,103120.0,103110.0,2.17282478]
["bitfinex-derivatives","BTCF0:USTF0",1750442739694,0.43415494,103140.0,103110.0,2.02735618]
["bitfinex-derivatives","BTCF0:USTF0",1750442739901,0.01757097,103140.0,103130.0,1.51564234]
["bitfinex-derivatives","BTCF0:USTF0",1750442740203,0.01719122,103140.0,103130.0,1.86169052]
["bitfinex-derivatives","BTCF0:USTF0",1750442740405,0.01719122,103140.0,103130.0,2.06587446]
["bitfinex-derivatives","BTCF0:USTF0",1750442741098,0.1938909,103150.0,103130.0,2.31587446]
["bitfinex-derivatives","BTCF0:USTF0",1750442741300,0.3487972,103170.0,103160.0,0.1938575]
["bitfinex-derivatives","BTCF0:USTF0",1750442741502,0.193857,103170.0,103160.0,1.8498575]
["bitfinex-derivatives","BTCF0:USTF0",1750442741700,0.193857,103170.0,103160.0,2.1104575]
["bitfinex-derivatives","BTCF0:USTF0",1750442742405,0.193857,103170.0,103160.0,2.1704575]
["bitfinex-derivatives","BTCF0:USTF0",1750442742700,0.193857,103170.0,103160.0,2.95058594]
["bitfinex-derivatives","BTCF0:USTF0",1750442742907,0.193857,103170.0,103160.0,2.3504575]
["bitfinex-derivatives","BTCF0:USTF0",1750442743903,0.2907482,103180.0,103170.0,0.1938386]
["bitfinex-derivatives","BTCF0:USTF0",1750442744098,0.2907482,103180.0,103170.0,0.7328386]
["bitfinex-derivatives","BTCF0:USTF0",1750442744304,0.1938199,103180.0,103170.0,0.84210727]
["bitfinex-derivatives","BTCF0:USTF0",1750442744501,0.1938199,103180.0,103170.0,0.7328246]
["bitfinex-derivatives","BTCF0:USTF0",1750442744802,0.90826167,103180.0,103170.0,1.4679446]
["bitfinex-derivatives","BTCF0:USTF0",1750442745004,1.07966167,103180.0,103170.0,1.09588]
["bitfinex-derivatives","BTCF0:USTF0",1750442745310,1.09693543,103180.0,103170.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442745502,1.45773543,103180.0,103170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442745708,0.1938574,103160.0,103150.0,1.78008844]
["bitfinex-derivatives","BTCF0:USTF0",1750442745902,0.79398584,103160.0,103150.0,1.80088844]
["bitfinex-derivatives","BTCF0:USTF0",1750442746708,0.30817073,103160.0,103150.0,1.55289954]
["bitfinex-derivatives","BTCF0:USTF0",1750442747007,0.48627073,103160.0,103150.0,1.55329954]
["bitfinex-derivatives","BTCF0:USTF0",1750442747408,0.48627073,103160.0,103150.0,0.81841954]
["bitfinex-derivatives","BTCF0:USTF0",1750442747603,0.48727073,103160.0,103150.0,0.80263]
["bitfinex-derivatives","BTCF0:USTF0",1750442747904,0.3729574,103160.0,103150.0,0.80263]
["bitfinex-derivatives","BTCF0:USTF0",1750442748107,0.1948574,103160.0,103150.0,0.80263]
["bitfinex-derivatives","BTCF0:USTF0",1750442750811,0.19903147,103160.0,103150.0,0.80263]
["bitfinex-derivatives","BTCF0:USTF0",1750442751107,0.19903157,103160.0,103150.0,0.80263]
["bitfinex-derivatives","BTCF0:USTF0",1750442755708,0.19903157,103160.0,103150.0,0.78263]
["bitfinex-derivatives","BTCF0:USTF0",1750442755908,0.37273157,103160.0,103150.0,0.78263]
["bitfinex-derivatives","BTCF0:USTF0",1750442759314,0.00517407,103160.0,103150.0,0.78263]
["bitfinex-derivatives","BTCF0:USTF0",1750442759706,0.00517407,103160.0,103150.0,1.38275844]
["bitfinex-derivatives","BTCF0:USTF0",1750442760108,0.00517407,103160.0,103150.0,1.49275844]
["bitfinex-derivatives","BTCF0:USTF0",1750442760508,0.00517407,103160.0,103150.0,1.57663844]
["bitfinex-derivatives","BTCF0:USTF0",1750442760705,0.61341974,103190.0,103180.0,0.1938199]
["bitfinex-derivatives","BTCF0:USTF0",1750442760706,0.2432674,103190.0,103180.0,0.1938199]
["bitfinex-derivatives","BTCF0:USTF0",1750442761003,0.35758073,103190.0,103180.0,0.5546199]
["bitfinex-derivatives","BTCF0:USTF0",1750442761218,0.35758073,103190.0,103180.0,0.7271199]
["bitfinex-derivatives","BTCF0:USTF0",1750442761219,0.1948011,103190.0,103180.0,0.7271199]
["bitfinex-derivatives","BTCF0:USTF0",1750442761403,0.001,103190.0,103180.0,1.41744834]
["bitfinex-derivatives","BTCF0:USTF0",1750442761610,0.55217074,103210.0,103200.0,0.1937823]
["bitfinex-derivatives","BTCF0:USTF0",1750442761611,0.07037791,103210.0,103200.0,0.1937823]
["bitfinex-derivatives","BTCF0:USTF0",1750442761808,0.01254837,103210.0,103200.0,1.72796521]
["bitfinex-derivatives","BTCF0:USTF0",1750442762014,0.01254837,103210.0,103200.0,1.93046521]
["bitfinex-derivatives","BTCF0:USTF0",1750442762618,0.001,103220.0,103210.0,0.1937636]
["bitfinex-derivatives","BTCF0:USTF0",1750442762817,0.001,103220.0,103210.0,1.5450636]
["bitfinex-derivatives","BTCF0:USTF0",1750442763115,0.001,103220.0,103210.0,2.14519204]
["bitfinex-derivatives","BTCF0:USTF0",1750442763313,0.001,103220.0,103210.0,2.60896004]
["bitfinex-derivatives","BTCF0:USTF0",1750442763514,0.235676,103250.0,103230.0,0.3389934]
["bitfinex-derivatives","BTCF0:USTF0",1750442763730,0.4689373,103250.0,103240.0,0.5545073]
["bitfinex-derivatives","BTCF0:USTF0",1750442764109,0.58325063,103250.0,103240.0,0.5545073]
["bitfinex-derivatives","BTCF0:USTF0",1750442764911,0.5874247,103250.0,103240.0,0.1937073]
["bitfinex-derivatives","BTCF0:USTF0",1750442765118,0.66336591,103250.0,103240.0,0.5545073]
["bitfinex-derivatives","BTCF0:USTF0",1750442765720,0.66636591,103250.0,103240.0,0.5545073]
["bitfinex-derivatives","BTCF0:USTF0",1750442766716,0.56951711,103250.0,103240.0,0.5545073]
["bitfinex-derivatives","BTCF0:USTF0",1750442766923,0.4041759,103250.0,103240.0,0.7323073]
["bitfinex-derivatives","BTCF0:USTF0",1750442767222,0.00817407,103250.0,103240.0,0.7323073]
["bitfinex-derivatives","BTCF0:USTF0",1750442767414,0.00817407,103250.0,103240.0,1.33243574]
["bitfinex-derivatives","BTCF0:USTF0",1750442768010,0.00817407,103250.0,103240.0,1.41973574]
["bitfinex-derivatives","BTCF0:USTF0",1750442768514,0.0044093,103250.0,103240.0,2.81357618]
["bitfinex-derivatives","BTCF0:USTF0",1750442768717,0.21107512,103270.0,103260.0,0.1936694]
["bitfinex-derivatives","BTCF0:USTF0",1750442768923,0.21107512,103270.0,103260.0,2.55259784]
["bitfinex-derivatives","BTCF0:USTF0",1750442769109,0.21107512,103270.0,103260.0,2.1285694]
["bitfinex-derivatives","BTCF0:USTF0",1750442769514,0.21107512,103270.0,103260.0,2.72869784]
["bitfinex-derivatives","BTCF0:USTF0",1750442769721,0.01742242,103270.0,103260.0,2.72869784]
["bitfinex-derivatives","BTCF0:USTF0",1750442770024,0.01742242,103270.0,103260.0,2.1285694]
["bitfinex-derivatives","BTCF0:USTF0",1750442770217,0.21407302,103270.0,103260.0,2.1285694]
["bitfinex-derivatives","BTCF0:USTF0",1750442770515,0.21407302,103270.0,103260.0,2.1284894]
["bitfinex-derivatives","BTCF0:USTF0",1750442771121,0.02042242,103270.0,103260.0,2.90861784]
["bitfinex-derivatives","BTCF0:USTF0",1750442771421,0.003,103270.0,103260.0,2.90861784]
["bitfinex-derivatives","BTCF0:USTF0",1750442772023,0.1966509,103270.0,103260.0,2.3084894]
["bitfinex-derivatives","BTCF0:USTF0",1750442772223,0.1462321,103280.0,103270.0,0.1936509]
["bitfinex-derivatives","BTCF0:USTF0",1750442772224,0.2914679,103280.0,103270.0,0.1936509]
["bitfinex-derivatives","BTCF0:USTF0",1750442772519,0.1946478,103280.0,103270.0,1.32757934]
["bitfinex-derivatives","BTCF0:USTF0",1750442772823,0.1946478,103280.0,103270.0,1.41327934]
["bitfinex-derivatives","BTCF0:USTF0",1750442773020,0.1946478,103280.0,103270.0,1.4920535]
["bitfinex-derivatives","BTCF0:USTF0",1750442773217,0.1976478,103280.0,103270.0,1.4920535]
["bitfinex-derivatives","BTCF0:USTF0",1750442774022,0.004,103280.0,103270.0,1.4920535]
["bitfinex-derivatives","BTCF0:USTF0",1750442774220,0.004,103280.0,103270.0,0.89192506]
["bitfinex-derivatives","BTCF0:USTF0",1750442774416,0.004,103280.0,103270.0,1.4920535]
["bitfinex-derivatives","BTCF0:USTF0",1750442775516,0.004,103280.0,103270.0,1.8520535]
["bitfinex-derivatives","BTCF0:USTF0",1750442775717,0.004,103280.0,103270.0,2.0457095]
["bitfinex-derivatives","BTCF0:USTF0",1750442776218,0.003,103280.0,103270.0,2.0457095]
["bitfinex-derivatives","BTCF0:USTF0",1750442776413,1e-07,103280.0,103270.0,2.0457095]
["bitfinex-derivatives","BTCF0:USTF0",1750442776618,1e-07,103280.0,103270.0,2.2957095]
["bitfinex-derivatives","BTCF0:USTF0",1750442777016,1e-07,103280.0,103270.0,2.89583794]
["bitfinex-derivatives","BTCF0:USTF0",1750442777623,1e-07,103280.0,103270.0,2.9713095]
["bitfinex-derivatives","BTCF0:USTF0",1750442777923,1e-07,103280.0,103270.0,0.91192506]
["bitfinex-derivatives","BTCF0:USTF0",1750442778128,0.30794603,103280.0,103270.0,1.83728506]
["bitfinex-derivatives","BTCF0:USTF0",1750442778332,0.39434593,103280.0,103270.0,1.7589109]
["bitfinex-derivatives","BTCF0:USTF0",1750442778627,0.47974593,103280.0,103270.0,0.7510509]
["bitfinex-derivatives","BTCF0:USTF0",1750442778824,0.47974593,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442779030,1.27351977,103280.0,103270.0,0.1940514]
["bitfinex-derivatives","BTCF0:USTF0",1750442779327,0.67339133,103280.0,103270.0,0.1936514]
["bitfinex-derivatives","BTCF0:USTF0",1750442779526,0.62497913,103280.0,103270.0,0.1940514]
["bitfinex-derivatives","BTCF0:USTF0",1750442779823,0.57656693,103280.0,103270.0,1.15497984]
["bitfinex-derivatives","BTCF0:USTF0",1750442780027,0.4436647,103290.0,103280.0,0.1936326]
["bitfinex-derivatives","BTCF0:USTF0",1750442780229,0.73067803,103290.0,103280.0,0.5544326]
["bitfinex-derivatives","BTCF0:USTF0",1750442781223,0.73067803,103290.0,103270.0,1.2642244]
["bitfinex-derivatives","BTCF0:USTF0",1750442781224,0.19880667,103280.0,103270.0,1.2642244]
["bitfinex-derivatives","BTCF0:USTF0",1750442781526,0.48782,103280.0,103270.0,1.6250244]
["bitfinex-derivatives","BTCF0:USTF0",1750442781728,0.48782,103280.0,103270.0,1.2638244]
["bitfinex-derivatives","BTCF0:USTF0",1750442781922,0.48682,103280.0,103270.0,1.2642244]
["bitfinex-derivatives","BTCF0:USTF0",1750442782122,0.48682,103280.0,103270.0,1.6250244]
["bitfinex-derivatives","BTCF0:USTF0",1750442783827,0.1184874,103280.0,103270.0,2.39675284]
["bitfinex-derivatives","BTCF0:USTF0",1750442784018,0.1184874,103280.0,103270.0,2.40675284]
["bitfinex-derivatives","BTCF0:USTF0",1750442784221,0.00417407,103280.0,103270.0,2.40675284]
["bitfinex-derivatives","BTCF0:USTF0",1750442785628,0.00417407,103280.0,103270.0,1.8066244]
["bitfinex-derivatives","BTCF0:USTF0",1750442785823,0.3121201,103280.0,103270.0,1.8066244]
["bitfinex-derivatives","BTCF0:USTF0",1750442786029,0.4003201,103280.0,103270.0,1.6350244]
["bitfinex-derivatives","BTCF0:USTF0",1750442786229,1.10038993,103280.0,103270.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750442786425,0.1936514,103270.0,103260.0,2.459777]
["bitfinex-derivatives","BTCF0:USTF0",1750442786619,1.07599317,103270.0,103260.0,1.5740004]
["bitfinex-derivatives","BTCF0:USTF0",1750442786824,0.47586473,103270.0,103260.0,1.5732004]
["bitfinex-derivatives","BTCF0:USTF0",1750442787119,0.47586473,103270.0,103260.0,1.5251853]
["bitfinex-derivatives","BTCF0:USTF0",1750442787120,1.07599317,103270.0,103260.0,1.5251853]
["bitfinex-derivatives","BTCF0:USTF0",1750442787328,1.07599317,103270.0,103260.0,1.5247853]
["bitfinex-derivatives","BTCF0:USTF0",1750442787527,1.07599317,103270.0,103260.0,1.5251853]
["bitfinex-derivatives","BTCF0:USTF0",1750442787728,0.47586473,103270.0,103260.0,1.5251853]
["bitfinex-derivatives","BTCF0:USTF0",1750442788225,0.47586473,103270.0,103260.0,0.7973453]
["bitfinex-derivatives","BTCF0:USTF0",1750442788632,0.47686473,103270.0,103260.0,0.7973453]
["bitfinex-derivatives","BTCF0:USTF0",1750442789631,0.47686473,103270.0,103260.0,0.6032653]
["bitfinex-derivatives","BTCF0:USTF0",1750442789632,1.07699317,103270.0,103260.0,0.6032653]
["bitfinex-derivatives","BTCF0:USTF0",1750442790030,1.07699317,103270.0,103260.0,0.5548519]
["bitfinex-derivatives","BTCF0:USTF0",1750442790233,1.07699317,103270.0,103260.0,0.5544519]
["bitfinex-derivatives","BTCF0:USTF0",1750442790534,1.07699317,103270.0,103260.0,0.1940519]
["bitfinex-derivatives","BTCF0:USTF0",1750442791127,0.88334177,103270.0,103260.0,0.5548519]
["bitfinex-derivatives","BTCF0:USTF0",1750442791335,1.07699317,103270.0,103260.0,0.5548519]
["bitfinex-derivatives","BTCF0:USTF0",1750442791930,1.07699317,103270.0,103260.0,0.1940519]
["bitfinex-derivatives","BTCF0:USTF0",1750442792132,1.07699317,103270.0,103260.0,0.5548519]
["bitfinex-derivatives","BTCF0:USTF0",1750442792839,0.47686473,103270.0,103260.0,0.5548519]
["bitfinex-derivatives","BTCF0:USTF0",1750442793139,1.07699317,103270.0,103260.0,0.5548519]
["bitfinex-derivatives","BTCF0:USTF0",1750442793338,1.07699317,103270.0,103260.0,0.1940519]
["bitfinex-derivatives","BTCF0:USTF0",1750442793539,1.13482271,103270.0,103260.0,0.5548519]
["bitfinex-derivatives","BTCF0:USTF0",1750442793749,1.07699317,103270.0,103260.0,0.1940519]
["bitfinex-derivatives","BTCF0:USTF0",1750442794543,1.07699317,103270.0,103260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442794745,1.13482271,103270.0,103260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442794938,1.13482271,103270.0,103260.0,0.1940701]
["bitfinex-derivatives","BTCF0:USTF0",1750442795142,1.86158271,103270.0,103260.0,0.1940701]
["bitfinex-derivatives","BTCF0:USTF0",1750442795351,1.86575678,103270.0,103260.0,0.1940701]
["bitfinex-derivatives","BTCF0:USTF0",1750442795546,1.86575678,103270.0,103260.0,0.5548701]
["bitfinex-derivatives","BTCF0:USTF0",1750442796153,1.94225339,103270.0,103260.0,0.5548701]
["bitfinex-derivatives","BTCF0:USTF0",1750442796356,1.94225339,103270.0,103260.0,0.1940701]
["bitfinex-derivatives","BTCF0:USTF0",1750442796656,1.94201339,103270.0,103260.0,0.1940702]
["bitfinex-derivatives","BTCF0:USTF0",1750442796957,1.94201339,103270.0,103260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442797354,0.1936889,103250.0,103240.0,0.1944925]
["bitfinex-derivatives","BTCF0:USTF0",1750442797555,0.90813067,103250.0,103240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750442797858,0.1937264,103230.0,103220.0,0.65236256]
["bitfinex-derivatives","BTCF0:USTF0",1750442798154,0.30803973,103230.0,103220.0,0.65236256]
["bitfinex-derivatives","BTCF0:USTF0",1750442798458,0.47313973,103230.0,103220.0,0.65276256]
["bitfinex-derivatives","BTCF0:USTF0",1750442798657,1.07326817,103230.0,103220.0,0.65276256]
["bitfinex-derivatives","BTCF0:USTF0",1750442798859,1.07326817,103230.0,103220.0,0.64367554]
["bitfinex-derivatives","BTCF0:USTF0",1750442799160,0.47313973,103230.0,103220.0,0.64327554]
["bitfinex-derivatives","BTCF0:USTF0",1750442799367,0.47313973,103230.0,103220.0,0.64367554]
["bitfinex-derivatives","BTCF0:USTF0",1750442799657,0.47313973,103230.0,103220.0,0.63422501]
["bitfinex-derivatives","BTCF0:USTF0",1750442800050,0.47313973,103230.0,103220.0,0.22498971]
["bitfinex-derivatives","BTCF0:USTF0",1750442800246,0.47313973,103230.0,103220.0,0.1981247]
["bitfinex-derivatives","BTCF0:USTF0",1750442800451,1.07326817,103230.0,103220.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750442800651,1.07326817,103230.0,103220.0,0.1977452]
["bitfinex-derivatives","BTCF0:USTF0",1750442801059,1.07326817,103230.0,103220.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750442801253,1.07326817,103230.0,103220.0,0.1981452]
["bitfinex-derivatives","BTCF0:USTF0",1750442801455,1.07326817,103230.0,103220.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750442801652,1.07326817,103230.0,103220.0,0.1977451]
["bitfinex-derivatives","BTCF0:USTF0",1750442802060,1.07326817,103230.0,103220.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750442802661,0.47313973,103230.0,103220.0,0.1981451]
["bitfinex-derivatives","BTCF0:USTF0",1750442802864,1.07326817,103230.0,103220.0,0.1977451]
["bitfinex-derivatives","BTCF0:USTF0",1750442803063,1.07326817,103230.0,103220.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750442803867,1.07326817,103230.0,103220.0,0.1981451]
["bitfinex-derivatives","BTCF0:USTF0",1750442804066,1.79858817,103230.0,103220.0,0.1981451]
["bitfinex-derivatives","BTCF0:USTF0",1750442804363,1.79858817,103230.0,103220.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750442805168,1.79858817,103230.0,103220.0,0.1981451]
["bitfinex-derivatives","BTCF0:USTF0",1750442805466,1.07326817,103230.0,103220.0,0.1981451]
["bitfinex-derivatives","BTCF0:USTF0",1750442805664,0.47313973,103230.0,103220.0,1.15907354]
["bitfinex-derivatives","BTCF0:USTF0",1750442805863,0.47313973,103230.0,103220.0,1.32177354]
["bitfinex-derivatives","BTCF0:USTF0",1750442805864,0.11431333,103230.0,103220.0,1.32177354]
["bitfinex-derivatives","BTCF0:USTF0",1750442806068,0.39063394,103240.0,103230.0,0.1937263]
["bitfinex-derivatives","BTCF0:USTF0",1750442806364,0.01764964,103240.0,103230.0,1.32055474]
["bitfinex-derivatives","BTCF0:USTF0",1750442806567,0.21135714,103240.0,103230.0,2.13101474]
["bitfinex-derivatives","BTCF0:USTF0",1750442807064,0.21135714,103240.0,103230.0,2.13301474]
["bitfinex-derivatives","BTCF0:USTF0",1750442807258,0.01764964,103240.0,103230.0,2.13301474]
["bitfinex-derivatives","BTCF0:USTF0",1750442807763,0.21135594,103240.0,103230.0,2.13301474]
["bitfinex-derivatives","BTCF0:USTF0",1750442808769,0.21935594,103240.0,103230.0,2.13401474]
["bitfinex-derivatives","BTCF0:USTF0",1750442809568,0.33366927,103240.0,103230.0,2.13401474]
["bitfinex-derivatives","BTCF0:USTF0",1750442810562,0.21935594,103240.0,103230.0,2.13401474]
["bitfinex-derivatives","BTCF0:USTF0",1750442810767,0.02982371,103240.0,103230.0,2.13401474]
["bitfinex-derivatives","BTCF0:USTF0",1750442811063,0.22353071,103240.0,103230.0,2.32745474]
["bitfinex-derivatives","BTCF0:USTF0",1750442811273,0.02982371,103240.0,103230.0,2.51745474]
["bitfinex-derivatives","BTCF0:USTF0",1750442811969,0.02982371,103240.0,103230.0,2.51785474]
["bitfinex-derivatives","BTCF0:USTF0",1750442813568,0.02982371,103240.0,103230.0,2.51753474]
["bitfinex-derivatives","BTCF0:USTF0",1750442814670,0.22353071,103240.0,103230.0,1.59945474]
["bitfinex-derivatives","BTCF0:USTF0",1750442814870,0.22353071,103240.0,103230.0,1.9172863]
["bitfinex-derivatives","BTCF0:USTF0",1750442815167,0.22353071,103240.0,103230.0,2.51741474]
["bitfinex-derivatives","BTCF0:USTF0",1750442815861,0.02982371,103240.0,103230.0,2.51741474]
["bitfinex-derivatives","BTCF0:USTF0",1750442820569,0.01217407,103240.0,103230.0,2.51741474]
["bitfinex-derivatives","BTCF0:USTF0",1750442820768,7e-08,103240.0,103230.0,3.56127918]
["bitfinex-derivatives","BTCF0:USTF0",1750442821166,7e-08,103240.0,103230.0,2.96115074]
["bitfinex-derivatives","BTCF0:USTF0",1750442821368,0.2113211,103260.0,103250.0,0.29368813]
["bitfinex-derivatives","BTCF0:USTF0",1750442821564,0.0176446,103260.0,103250.0,2.87600788]
["bitfinex-derivatives","BTCF0:USTF0",1750442821769,0.0176446,103260.0,103250.0,3.12350788]
["bitfinex-derivatives","BTCF0:USTF0",1750442822972,0.0306446,103260.0,103250.0,3.12450788]
["bitfinex-derivatives","BTCF0:USTF0",1750442823162,0.0306446,103260.0,103250.0,2.94450788]
["bitfinex-derivatives","BTCF0:USTF0",1750442824870,0.224314,103260.0,103250.0,2.02994788]
["bitfinex-derivatives","BTCF0:USTF0",1750442825179,0.213314,103260.0,103250.0,2.55557703]
["bitfinex-derivatives","BTCF0:USTF0",1750442825672,0.213314,103260.0,103250.0,2.55597703]
["bitfinex-derivatives","BTCF0:USTF0",1750442825874,0.213314,103260.0,103250.0,3.15610547]
["bitfinex-derivatives","BTCF0:USTF0",1750442826276,0.0196446,103260.0,103250.0,3.15610547]
["bitfinex-derivatives","BTCF0:USTF0",1750442826574,0.213314,103260.0,103250.0,3.15610547]
["bitfinex-derivatives","BTCF0:USTF0",1750442826974,0.32762733,103260.0,103250.0,1.91119124]
["bitfinex-derivatives","BTCF0:USTF0",1750442827273,1.98095177,103260.0,103250.0,0.10099993]
["bitfinex-derivatives","BTCF0:USTF0",1750442827474,1.98095177,103260.0,103250.0,0.10139993]
["bitfinex-derivatives","BTCF0:USTF0",1750442827670,0.1937069,103240.0,103230.0,0.57021809]
["bitfinex-derivatives","BTCF0:USTF0",1750442827872,0.90814867,103240.0,103230.0,0.21021809]
["bitfinex-derivatives","BTCF0:USTF0",1750442828072,1.06654867,103240.0,103230.0,0.57101809]
["bitfinex-derivatives","BTCF0:USTF0",1750442828270,1.06654867,103240.0,103230.0,0.57021809]
["bitfinex-derivatives","BTCF0:USTF0",1750442828474,0.46642023,103240.0,103230.0,0.20941809]
["bitfinex-derivatives","BTCF0:USTF0",1750442828676,0.46642023,103240.0,103230.0,0.21341809]
["bitfinex-derivatives","BTCF0:USTF0",1750442829071,1.06954867,103240.0,103230.0,0.21381809]
["bitfinex-derivatives","BTCF0:USTF0",1750442829469,0.46942023,103240.0,103230.0,0.57461809]
["bitfinex-derivatives","BTCF0:USTF0",1750442829674,0.46942023,103240.0,103230.0,1.17474653]
["bitfinex-derivatives","BTCF0:USTF0",1750442829875,0.46942023,103240.0,103230.0,1.17074653]
["bitfinex-derivatives","BTCF0:USTF0",1750442830079,0.46942023,103240.0,103230.0,0.57221809]
["bitfinex-derivatives","BTCF0:USTF0",1750442830281,0.46942023,103240.0,103230.0,0.21141809]
["bitfinex-derivatives","BTCF0:USTF0",1750442830477,1.06954867,103240.0,103230.0,0.01769279]
["bitfinex-derivatives","BTCF0:USTF0",1750442830682,1.06954867,103240.0,103230.0,0.21181849]
["bitfinex-derivatives","BTCF0:USTF0",1750442830683,1.43034867,103240.0,103230.0,0.21181849]
["bitfinex-derivatives","BTCF0:USTF0",1750442830879,0.46942023,103240.0,103230.0,0.21141849]
["bitfinex-derivatives","BTCF0:USTF0",1750442831083,0.46942023,103240.0,103230.0,0.21181849]
["bitfinex-derivatives","BTCF0:USTF0",1750442831283,0.47042023,103240.0,103230.0,0.01809279]
["bitfinex-derivatives","BTCF0:USTF0",1750442831476,0.47042023,103240.0,103230.0,0.21181849]
["bitfinex-derivatives","BTCF0:USTF0",1750442832286,0.47042023,103240.0,103230.0,0.57261849]
["bitfinex-derivatives","BTCF0:USTF0",1750442832673,0.47042023,103240.0,103230.0,0.1961257]
["bitfinex-derivatives","BTCF0:USTF0",1750442833183,0.47042023,103240.0,103230.0,0.5569257]
["bitfinex-derivatives","BTCF0:USTF0",1750442834181,1.07054867,103240.0,103230.0,0.5569257]
["bitfinex-derivatives","BTCF0:USTF0",1750442834479,1.07054867,103240.0,103230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750442834683,0.1937445,103220.0,103210.0,0.25819763]
["bitfinex-derivatives","BTCF0:USTF0",1750442834877,0.1937632,103210.0,103200.0,0.01605447]
["bitfinex-derivatives","BTCF0:USTF0",1750442835076,0.193782,103200.0,103190.0,0.00096904]
["bitfinex-derivatives","BTCF0:USTF0",1750442835282,1.07382377,103200.0,103190.0,0.00096904]
["bitfinex-derivatives","BTCF0:USTF0",1750442836086,0.47369533,103200.0,103190.0,0.19516984]
["bitfinex-derivatives","BTCF0:USTF0",1750442836288,0.47369533,103200.0,103190.0,0.00136904]
["bitfinex-derivatives","BTCF0:USTF0",1750442836487,0.47369533,103200.0,103190.0,0.19516984]
["bitfinex-derivatives","BTCF0:USTF0",1750442836688,0.47369533,103200.0,103190.0,0.19716984]
["bitfinex-derivatives","BTCF0:USTF0",1750442837084,1.07382377,103200.0,103190.0,0.19716984]
["bitfinex-derivatives","BTCF0:USTF0",1750442837483,1.07682377,103200.0,103190.0,0.19716984]
["bitfinex-derivatives","BTCF0:USTF0",1750442837689,1.07682377,103200.0,103190.0,0.55796984]
["bitfinex-derivatives","BTCF0:USTF0",1750442837888,1.07682377,103200.0,103190.0,0.19716984]
["bitfinex-derivatives","BTCF0:USTF0",1750442838092,1.43762377,103200.0,103190.0,0.00336904]
["bitfinex-derivatives","BTCF0:USTF0",1750442838292,0.83749533,103200.0,103190.0,0.19676984]
["bitfinex-derivatives","BTCF0:USTF0",1750442838491,0.47669533,103200.0,103190.0,0.55796984]
["bitfinex-derivatives","BTCF0:USTF0",1750442838793,0.47669533,103200.0,103190.0,0.19716984]
["bitfinex-derivatives","BTCF0:USTF0",1750442839092,0.47669533,103200.0,103190.0,0.55796984]
["bitfinex-derivatives","BTCF0:USTF0",1750442839394,1.07682377,103200.0,103190.0,0.19716984]
["bitfinex-derivatives","BTCF0:USTF0",1750442839893,0.47669533,103200.0,103190.0,0.19716984]
["bitfinex-derivatives","BTCF0:USTF0",1750442840187,1.07682377,103200.0,103190.0,0.55796984]
["bitfinex-derivatives","BTCF0:USTF0",1750442840588,0.47669533,103200.0,103190.0,0.19716984]
["bitfinex-derivatives","BTCF0:USTF0",1750442840785,0.47669533,103200.0,103190.0,0.55796984]
["bitfinex-derivatives","BTCF0:USTF0",1750442841780,0.11731333,103200.0,103190.0,1.15809828]
["bitfinex-derivatives","BTCF0:USTF0",1750442841984,0.11731333,103200.0,103190.0,1.32839828]
["bitfinex-derivatives","BTCF0:USTF0",1750442842185,0.003,103200.0,103190.0,0.72826984]
["bitfinex-derivatives","BTCF0:USTF0",1750442842387,0.0006,103200.0,103190.0,1.32839828]
["bitfinex-derivatives","BTCF0:USTF0",1750442842990,0.0006,103200.0,103190.0,2.60968628]
["bitfinex-derivatives","BTCF0:USTF0",1750442843585,0.0006,103200.0,103190.0,2.62558198]
["bitfinex-derivatives","BTCF0:USTF0",1750442844184,0.3206717,103230.0,103220.0,0.1937445]
["bitfinex-derivatives","BTCF0:USTF0",1750442844390,0.3206717,103230.0,103220.0,1.44361784]
["bitfinex-derivatives","BTCF0:USTF0",1750442844391,0.11431333,103230.0,103220.0,1.44361784]
["bitfinex-derivatives","BTCF0:USTF0",1750442844590,0.30803903,103230.0,103220.0,1.054224]
["bitfinex-derivatives","BTCF0:USTF0",1750442844791,0.32574502,103230.0,103220.0,1.054224]
["bitfinex-derivatives","BTCF0:USTF0",1750442845294,0.13401932,103230.0,103220.0,1.054224]
["bitfinex-derivatives","BTCF0:USTF0",1750442845486,0.14101932,103230.0,103220.0,1.054224]
["bitfinex-derivatives","BTCF0:USTF0",1750442845685,0.14101932,103230.0,103220.0,1.65435244]
["bitfinex-derivatives","BTCF0:USTF0",1750442846087,0.02670599,103230.0,103220.0,1.65435244]
["bitfinex-derivatives","BTCF0:USTF0",1750442846487,0.01970599,103230.0,103220.0,1.65435244]
["bitfinex-derivatives","BTCF0:USTF0",1750442846692,0.02470599,103230.0,103220.0,1.65435244]
["bitfinex-derivatives","BTCF0:USTF0",1750442846894,0.21843169,103230.0,103220.0,1.054224]
["bitfinex-derivatives","BTCF0:USTF0",1750442847087,0.2007257,103230.0,103220.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1750442847298,0.48333903,103230.0,103220.0,0.7448245]
["bitfinex-derivatives","BTCF0:USTF0",1750442847687,0.006,103230.0,103220.0,1.34535294]
["bitfinex-derivatives","BTCF0:USTF0",1750442847988,0.006,103230.0,103220.0,2.29997294]
["bitfinex-derivatives","BTCF0:USTF0",1750442848190,0.004,103230.0,103220.0,2.29997294]
["bitfinex-derivatives","BTCF0:USTF0",1750442848893,0.01783912,103250.0,103240.0,0.79383534]
["bitfinex-derivatives","BTCF0:USTF0",1750442849097,0.01783912,103250.0,103240.0,2.42495534]
["bitfinex-derivatives","BTCF0:USTF0",1750442849394,0.01783912,103250.0,103240.0,2.58755534]
["bitfinex-derivatives","BTCF0:USTF0",1750442850092,0.01783912,103250.0,103240.0,1.9874269]
["bitfinex-derivatives","BTCF0:USTF0",1750442850298,0.01783912,103250.0,103240.0,2.58755534]
["bitfinex-derivatives","BTCF0:USTF0",1750442851391,0.01983912,103250.0,103240.0,1.9874269]
["bitfinex-derivatives","BTCF0:USTF0",1750442851596,0.01983912,103250.0,103240.0,2.58755534]
["bitfinex-derivatives","BTCF0:USTF0",1750442851794,0.21352732,103250.0,103240.0,2.66925534]
["bitfinex-derivatives","BTCF0:USTF0",1750442852093,0.32784065,103250.0,103240.0,2.0687269]
["bitfinex-derivatives","BTCF0:USTF0",1750442852702,0.32784065,103250.0,103240.0,1.4635069]
["bitfinex-derivatives","BTCF0:USTF0",1750442852901,0.1937069,103240.0,103230.0,1.9059429]
["bitfinex-derivatives","BTCF0:USTF0",1750442853199,0.11431333,103240.0,103230.0,3.22483134]
["bitfinex-derivatives","BTCF0:USTF0",1750442853397,0.30802023,103240.0,103230.0,3.22483134]
["bitfinex-derivatives","BTCF0:USTF0",1750442853589,0.52381792,103250.0,103240.0,0.1937069]
["bitfinex-derivatives","BTCF0:USTF0",1750442853788,0.45937995,103250.0,103240.0,0.79383534]
["bitfinex-derivatives","BTCF0:USTF0",1750442853993,0.45937995,103250.0,103240.0,0.7983069]
["bitfinex-derivatives","BTCF0:USTF0",1750442854201,0.37627995,103250.0,103240.0,0.7983069]
["bitfinex-derivatives","BTCF0:USTF0",1750442854398,0.37427995,103250.0,103240.0,0.7983069]
["bitfinex-derivatives","BTCF0:USTF0",1750442855000,0.37627995,103250.0,103240.0,0.7983069]
["bitfinex-derivatives","BTCF0:USTF0",1750442855500,0.26396662,103250.0,103240.0,1.39843534]
["bitfinex-derivatives","BTCF0:USTF0",1750442855697,0.26496662,103250.0,103240.0,1.39843534]
["bitfinex-derivatives","BTCF0:USTF0",1750442855902,0.21654302,103250.0,103240.0,1.39843534]
["bitfinex-derivatives","BTCF0:USTF0",1750442856098,0.21654302,103250.0,103240.0,0.7983069]
["bitfinex-derivatives","BTCF0:USTF0",1750442856303,0.21654302,103250.0,103240.0,1.39843534]
["bitfinex-derivatives","BTCF0:USTF0",1750442856789,0.02283912,103250.0,103240.0,1.39843534]
["bitfinex-derivatives","BTCF0:USTF0",1750442856993,0.21652732,103250.0,103240.0,0.7983069]
["bitfinex-derivatives","BTCF0:USTF0",1750442857192,0.21652732,103250.0,103240.0,1.39843534]
["bitfinex-derivatives","BTCF0:USTF0",1750442858002,0.21152732,103250.0,103240.0,1.39843534]
["bitfinex-derivatives","BTCF0:USTF0",1750442858203,0.21352732,103250.0,103240.0,1.39843534]
["bitfinex-derivatives","BTCF0:USTF0",1750442860002,0.21352732,103250.0,103240.0,2.30683534]
["bitfinex-derivatives","BTCF0:USTF0",1750442862403,0.21352722,103250.0,103240.0,2.30683534]
["bitfinex-derivatives","BTCF0:USTF0",1750442862707,0.01983912,103250.0,103240.0,2.30639534]
["bitfinex-derivatives","BTCF0:USTF0",1750442864007,0.002,103250.0,103240.0,2.30639534]
["bitfinex-derivatives","BTCF0:USTF0",1750442865008,0.002,103250.0,103240.0,3.10023578]
["bitfinex-derivatives","BTCF0:USTF0",1750442865498,0.002,103250.0,103240.0,3.39573578]
["bitfinex-derivatives","BTCF0:USTF0",1750442866103,0.002,103250.0,103240.0,2.79560734]
["bitfinex-derivatives","BTCF0:USTF0",1750442868108,0.002,103250.0,103240.0,2.60189534]
["bitfinex-derivatives","BTCF0:USTF0",1750442868708,0.2420878,103260.0,103250.0,0.1936882]
["bitfinex-derivatives","BTCF0:USTF0",1750442868908,0.2905062,103260.0,103250.0,1.31751664]
["bitfinex-derivatives","BTCF0:USTF0",1750442869810,0.69896464,103260.0,103240.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1750442870001,1.48375075,103250.0,103240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750442870203,0.1937258,103230.0,103220.0,0.2906004]
["bitfinex-derivatives","BTCF0:USTF0",1750442870403,0.39583814,103230.0,103220.0,0.2906004]
["bitfinex-derivatives","BTCF0:USTF0",1750442870600,0.44173814,103230.0,103220.0,0.89072884]
["bitfinex-derivatives","BTCF0:USTF0",1750442870908,0.52493814,103230.0,103220.0,1.25192884]
["bitfinex-derivatives","BTCF0:USTF0",1750442871105,0.36563115,103240.0,103230.0,0.1937258]
["bitfinex-derivatives","BTCF0:USTF0",1750442871309,0.63904448,103240.0,103230.0,1.15465424]
["bitfinex-derivatives","BTCF0:USTF0",1750442871505,0.63904448,103240.0,103230.0,1.87121424]
["bitfinex-derivatives","BTCF0:USTF0",1750442871701,0.46712033,103240.0,103230.0,1.87121424]
["bitfinex-derivatives","BTCF0:USTF0",1750442871908,0.46712033,103240.0,103230.0,1.18219485]
["bitfinex-derivatives","BTCF0:USTF0",1750442872209,0.46712033,103240.0,103230.0,2.24817485]
["bitfinex-derivatives","BTCF0:USTF0",1750442872408,0.46912033,103240.0,103230.0,2.24817485]
["bitfinex-derivatives","BTCF0:USTF0",1750442873212,0.46912033,103240.0,103230.0,1.48874641]
["bitfinex-derivatives","BTCF0:USTF0",1750442873912,0.46712033,103240.0,103230.0,1.48874641]
["bitfinex-derivatives","BTCF0:USTF0",1750442874105,0.46912033,103240.0,103230.0,1.48874641]
["bitfinex-derivatives","BTCF0:USTF0",1750442874507,0.28041333,103240.0,103230.0,1.48874641]
["bitfinex-derivatives","BTCF0:USTF0",1750442874707,0.47412033,103240.0,103230.0,1.64844641]
["bitfinex-derivatives","BTCF0:USTF0",1750442875411,0.47312033,103240.0,103230.0,1.64844641]
["bitfinex-derivatives","BTCF0:USTF0",1750442876012,0.47312033,103240.0,103230.0,2.24857485]
["bitfinex-derivatives","BTCF0:USTF0",1750442876013,0.27941333,103240.0,103230.0,2.24857485]
["bitfinex-derivatives","BTCF0:USTF0",1750442876213,0.47312033,103240.0,103230.0,2.24857485]
["bitfinex-derivatives","BTCF0:USTF0",1750442877414,0.47312033,103240.0,103230.0,1.64844641]
["bitfinex-derivatives","BTCF0:USTF0",1750442878821,0.006,103240.0,103230.0,2.44231085]
["bitfinex-derivatives","BTCF0:USTF0",1750442879019,0.006,103240.0,103230.0,2.75231085]
["bitfinex-derivatives","BTCF0:USTF0",1750442879313,0.1997066,103240.0,103230.0,1.05176641]
["bitfinex-derivatives","BTCF0:USTF0",1750442879519,0.1997066,103240.0,103230.0,1.74624641]
["bitfinex-derivatives","BTCF0:USTF0",1750442879725,0.006,103240.0,103230.0,2.34637485]
["bitfinex-derivatives","BTCF0:USTF0",1750442880025,0.31402023,103240.0,103230.0,2.34637485]
["bitfinex-derivatives","BTCF0:USTF0",1750442880220,0.19461333,103240.0,103230.0,2.34737485]
["bitfinex-derivatives","BTCF0:USTF0",1750442880420,0.27361333,103240.0,103230.0,2.34777485]
["bitfinex-derivatives","BTCF0:USTF0",1750442880826,0.27161333,103240.0,103230.0,2.34777485]
["bitfinex-derivatives","BTCF0:USTF0",1750442881021,0.11631333,103240.0,103230.0,2.34777485]
["bitfinex-derivatives","BTCF0:USTF0",1750442881428,0.002,103240.0,103230.0,2.55677485]
["bitfinex-derivatives","BTCF0:USTF0",1750442882128,0.002,103240.0,103230.0,2.75051085]
["bitfinex-derivatives","BTCF0:USTF0",1750442882427,0.16261842,103270.0,103260.0,0.1936694]
["bitfinex-derivatives","BTCF0:USTF0",1750442882428,0.57648293,103270.0,103260.0,0.1936694]
["bitfinex-derivatives","BTCF0:USTF0",1750442882621,0.57648293,103270.0,103260.0,0.9091494]
["bitfinex-derivatives","BTCF0:USTF0",1750442882823,0.59396166,103270.0,103260.0,1.2699494]
["bitfinex-derivatives","BTCF0:USTF0",1750442884022,0.60096166,103270.0,103260.0,1.2699494]
["bitfinex-derivatives","BTCF0:USTF0",1750442885425,0.54316265,103270.0,103260.0,1.2699494]
["bitfinex-derivatives","BTCF0:USTF0",1750442886730,0.49475005,103270.0,103260.0,1.2699494]
["bitfinex-derivatives","BTCF0:USTF0",1750442886938,0.22108455,103270.0,103260.0,1.87007784]
["bitfinex-derivatives","BTCF0:USTF0",1750442887233,0.22008455,103270.0,103260.0,2.12809048]
["bitfinex-derivatives","BTCF0:USTF0",1750442887432,0.13668455,103270.0,103260.0,2.12809048]
["bitfinex-derivatives","BTCF0:USTF0",1750442887729,0.001,103280.0,103260.0,2.12810108]
["bitfinex-derivatives","BTCF0:USTF0",1750442888032,0.001,103280.0,103270.0,0.9057706]
["bitfinex-derivatives","BTCF0:USTF0",1750442888232,0.001,103280.0,103270.0,2.22081904]
["bitfinex-derivatives","BTCF0:USTF0",1750442888929,0.004,103280.0,103270.0,2.22081904]
["bitfinex-derivatives","BTCF0:USTF0",1750442889131,0.004,103280.0,103270.0,1.6206906]
["bitfinex-derivatives","BTCF0:USTF0",1750442889332,0.004,103280.0,103270.0,1.73033928]
["bitfinex-derivatives","BTCF0:USTF0",1750442889735,0.004,103280.0,103270.0,2.33006772]
["bitfinex-derivatives","BTCF0:USTF0",1750442889931,0.004,103280.0,103270.0,2.33046772]
["bitfinex-derivatives","BTCF0:USTF0",1750442890232,0.004,103280.0,103270.0,2.33246772]
["bitfinex-derivatives","BTCF0:USTF0",1750442890638,0.1976319,103280.0,103270.0,0.82869928]
["bitfinex-derivatives","BTCF0:USTF0",1750442890828,0.31194523,103280.0,103270.0,1.70213928]
["bitfinex-derivatives","BTCF0:USTF0",1750442891231,0.30894523,103280.0,103270.0,1.70373928]
["bitfinex-derivatives","BTCF0:USTF0",1750442891426,0.30894523,103280.0,103270.0,1.70413928]
["bitfinex-derivatives","BTCF0:USTF0",1750442891829,0.30894523,103280.0,103270.0,2.30626772]
["bitfinex-derivatives","BTCF0:USTF0",1750442892632,0.38974523,103280.0,103270.0,1.70613928]
["bitfinex-derivatives","BTCF0:USTF0",1750442892828,0.38974523,103280.0,103270.0,0.80069928]
["bitfinex-derivatives","BTCF0:USTF0",1750442893034,0.38974523,103280.0,103270.0,1.70409928]
["bitfinex-derivatives","BTCF0:USTF0",1750442893430,0.19611333,103280.0,103270.0,2.30422772]
["bitfinex-derivatives","BTCF0:USTF0",1750442893840,0.19611333,103280.0,103270.0,1.70409928]
["bitfinex-derivatives","BTCF0:USTF0",1750442894038,0.19611333,103280.0,103270.0,2.30022772]
["bitfinex-derivatives","BTCF0:USTF0",1750442894039,0.11531333,103280.0,103270.0,2.30022772]
["bitfinex-derivatives","BTCF0:USTF0",1750442894343,0.11531333,103280.0,103270.0,1.70009928]
["bitfinex-derivatives","BTCF0:USTF0",1750442894538,0.11531333,103280.0,103270.0,2.30022772]
["bitfinex-derivatives","BTCF0:USTF0",1750442894841,0.11531333,103280.0,103270.0,0.79669928]
["bitfinex-derivatives","BTCF0:USTF0",1750442895140,0.11531333,103280.0,103270.0,2.30014772]
["bitfinex-derivatives","BTCF0:USTF0",1750442895530,0.11531333,103280.0,103270.0,1.70001928]
["bitfinex-derivatives","BTCF0:USTF0",1750442895732,0.11531333,103280.0,103270.0,2.30014772]
["bitfinex-derivatives","BTCF0:USTF0",1750442895931,0.11531333,103280.0,103270.0,2.30214772]
["bitfinex-derivatives","BTCF0:USTF0",1750442896135,0.11531333,103280.0,103270.0,2.31214772]
["bitfinex-derivatives","BTCF0:USTF0",1750442896744,0.11531333,103280.0,103270.0,2.31414772]
["bitfinex-derivatives","BTCF0:USTF0",1750442898346,0.90907367,103280.0,103270.0,0.5584506]
["bitfinex-derivatives","BTCF0:USTF0",1750442898543,1.19497367,103280.0,103270.0,0.1980507]
["bitfinex-derivatives","BTCF0:USTF0",1750442898838,0.54484523,103280.0,103270.0,0.1976507]
["bitfinex-derivatives","BTCF0:USTF0",1750442899045,0.54484523,103280.0,103270.0,0.5588507]
["bitfinex-derivatives","BTCF0:USTF0",1750442899354,0.54484523,103280.0,103270.0,0.5568507]
["bitfinex-derivatives","BTCF0:USTF0",1750442900144,0.54584523,103280.0,103270.0,0.1960507]
["bitfinex-derivatives","BTCF0:USTF0",1750442900543,0.54584523,103280.0,103270.0,0.1940507]
["bitfinex-derivatives","BTCF0:USTF0",1750442900743,0.54584523,103280.0,103270.0,0.5548507]
["bitfinex-derivatives","BTCF0:USTF0",1750442900954,0.54584523,103280.0,103270.0,0.1940507]
["bitfinex-derivatives","BTCF0:USTF0",1750442901246,0.54784523,103280.0,103270.0,0.1940507]
["bitfinex-derivatives","BTCF0:USTF0",1750442901645,0.54784523,103280.0,103270.0,0.5548507]
["bitfinex-derivatives","BTCF0:USTF0",1750442902744,0.54784523,103280.0,103270.0,0.1940507]
["bitfinex-derivatives","BTCF0:USTF0",1750442902946,1.14797367,103280.0,103270.0,0.1940507]
["bitfinex-derivatives","BTCF0:USTF0",1750442903145,1.14797367,103280.0,103270.0,0.5544507]
["bitfinex-derivatives","BTCF0:USTF0",1750442903450,0.54784523,103280.0,103270.0,0.1940507]
["bitfinex-derivatives","BTCF0:USTF0",1750442903642,0.54784523,103280.0,103270.0,0.5548507]
["bitfinex-derivatives","BTCF0:USTF0",1750442904041,0.54784523,103280.0,103270.0,0.1940507]
["bitfinex-derivatives","BTCF0:USTF0",1750442904252,0.54784523,103280.0,103270.0,0.5548507]
["bitfinex-derivatives","BTCF0:USTF0",1750442905547,0.46814523,103280.0,103270.0,1.15497914]
["bitfinex-derivatives","BTCF0:USTF0",1750442905852,0.46814523,103280.0,103270.0,0.5548507]
["bitfinex-derivatives","BTCF0:USTF0",1750442906039,0.004,103280.0,103270.0,1.15497914]
["bitfinex-derivatives","BTCF0:USTF0",1750442906240,0.004,103280.0,103270.0,2.53907914]
["bitfinex-derivatives","BTCF0:USTF0",1750442907251,0.06777,103290.0,103280.0,0.1936319]
["bitfinex-derivatives","BTCF0:USTF0",1750442907548,0.06777,103290.0,103280.0,1.40696039]
["bitfinex-derivatives","BTCF0:USTF0",1750442908245,0.23530496,103300.0,103290.0,0.1936132]
["bitfinex-derivatives","BTCF0:USTF0",1750442908246,0.24361633,103300.0,103290.0,0.1936132]
["bitfinex-derivatives","BTCF0:USTF0",1750442908552,0.24361633,103300.0,103290.0,2.22027468]
["bitfinex-derivatives","BTCF0:USTF0",1750442909650,0.24361633,103300.0,103290.0,1.62014624]
["bitfinex-derivatives","BTCF0:USTF0",1750442909850,0.24361633,103300.0,103290.0,2.22027468]
["bitfinex-derivatives","BTCF0:USTF0",1750442911050,0.11431333,103300.0,103290.0,2.22027468]
["bitfinex-derivatives","BTCF0:USTF0",1750442911953,0.30790773,103300.0,103290.0,2.22027468]
["bitfinex-derivatives","BTCF0:USTF0",1750442912645,0.30790773,103300.0,103290.0,1.62014624]
["bitfinex-derivatives","BTCF0:USTF0",1750442912841,0.14432601,103310.0,103300.0,0.1935944]
["bitfinex-derivatives","BTCF0:USTF0",1750442913043,0.39439387,103310.0,103300.0,1.39382239]
["bitfinex-derivatives","BTCF0:USTF0",1750442913243,0.39439387,103310.0,103300.0,1.03302239]
["bitfinex-derivatives","BTCF0:USTF0",1750442913553,0.39439387,103310.0,103300.0,1.69585395]
["bitfinex-derivatives","BTCF0:USTF0",1750442913857,0.47079387,103310.0,103300.0,1.69585395]
["bitfinex-derivatives","BTCF0:USTF0",1750442914056,0.20081817,103310.0,103300.0,2.29598239]
["bitfinex-derivatives","BTCF0:USTF0",1750442914356,0.20281817,103310.0,103300.0,2.29598239]
["bitfinex-derivatives","BTCF0:USTF0",1750442914953,0.20381817,103310.0,103300.0,2.29598239]
["bitfinex-derivatives","BTCF0:USTF0",1750442915660,0.39739387,103310.0,103300.0,2.29598239]
["bitfinex-derivatives","BTCF0:USTF0",1750442916455,0.39739387,103310.0,103300.0,1.69585395]
["bitfinex-derivatives","BTCF0:USTF0",1750442916649,0.20381817,103310.0,103300.0,2.29598239]
["bitfinex-derivatives","BTCF0:USTF0",1750442917756,0.39739377,103310.0,103300.0,2.29598239]
["bitfinex-derivatives","BTCF0:USTF0",1750442918164,0.39739377,103310.0,103300.0,0.43289395]
["bitfinex-derivatives","BTCF0:USTF0",1750442918453,0.1936319,103280.0,103270.0,0.5548408]
["bitfinex-derivatives","BTCF0:USTF0",1750442918656,0.92807367,103280.0,103270.0,0.1936506]
["bitfinex-derivatives","BTCF0:USTF0",1750442918846,1.47889257,103280.0,103270.0,0.1940506]
["bitfinex-derivatives","BTCF0:USTF0",1750442919046,0.87876413,103280.0,103270.0,0.1940506]
["bitfinex-derivatives","BTCF0:USTF0",1750442919246,0.46004523,103280.0,103270.0,0.1940506]
["bitfinex-derivatives","BTCF0:USTF0",1750442919456,0.46004523,103280.0,103270.0,0.5548506]
["bitfinex-derivatives","BTCF0:USTF0",1750442919654,0.46004523,103280.0,103270.0,0.5598506]
["bitfinex-derivatives","BTCF0:USTF0",1750442919960,0.38224523,103280.0,103270.0,1.15997904]
["bitfinex-derivatives","BTCF0:USTF0",1750442920160,0.38224523,103280.0,103270.0,1.50021904]
["bitfinex-derivatives","BTCF0:USTF0",1750442920757,0.38324523,103280.0,103270.0,1.49721904]
["bitfinex-derivatives","BTCF0:USTF0",1750442920961,0.38324523,103280.0,103270.0,1.30917904]
["bitfinex-derivatives","BTCF0:USTF0",1750442921166,0.38324523,103280.0,103270.0,1.62184585]
["bitfinex-derivatives","BTCF0:USTF0",1750442921350,0.46104523,103280.0,103270.0,1.62184585]
["bitfinex-derivatives","BTCF0:USTF0",1750442921663,0.46104523,103280.0,103270.0,1.5380906]
["bitfinex-derivatives","BTCF0:USTF0",1750442921858,0.46104523,103280.0,103270.0,0.7448906]
["bitfinex-derivatives","BTCF0:USTF0",1750442922160,0.46204523,103280.0,103270.0,0.3820906]
["bitfinex-derivatives","BTCF0:USTF0",1750442922464,1.06217367,103280.0,103270.0,0.3820906]
["bitfinex-derivatives","BTCF0:USTF0",1750442922756,1.14167367,103280.0,103270.0,0.3816906]
["bitfinex-derivatives","BTCF0:USTF0",1750442922960,0.54154523,103280.0,103270.0,0.3820906]
["bitfinex-derivatives","BTCF0:USTF0",1750442923357,0.54154523,103280.0,103270.0,0.7428906]
["bitfinex-derivatives","BTCF0:USTF0",1750442923757,0.54154523,103280.0,103270.0,0.3820906]
["bitfinex-derivatives","BTCF0:USTF0",1750442923961,0.54154523,103280.0,103270.0,0.1940506]
["bitfinex-derivatives","BTCF0:USTF0",1750442924455,0.54154523,103280.0,103270.0,0.5548506]
["bitfinex-derivatives","BTCF0:USTF0",1750442926159,0.54154523,103280.0,103270.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442926364,0.54154523,103280.0,103270.0,0.5548506]
["bitfinex-derivatives","BTCF0:USTF0",1750442926559,1.14167367,103280.0,103270.0,0.5548506]
["bitfinex-derivatives","BTCF0:USTF0",1750442926863,1.14167367,103280.0,103270.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750442927064,0.54154523,103280.0,103270.0,0.5548506]
["bitfinex-derivatives","BTCF0:USTF0",1750442927264,0.54154523,103280.0,103270.0,0.5544506]
["bitfinex-derivatives","BTCF0:USTF0",1750442927453,1.25522523,103280.0,103270.0,0.5544506]
["bitfinex-derivatives","BTCF0:USTF0",1750442927954,1.25522523,103280.0,103270.0,0.5548506]
["bitfinex-derivatives","BTCF0:USTF0",1750442928361,0.30994523,103280.0,103270.0,0.5548506]
["bitfinex-derivatives","BTCF0:USTF0",1750442928561,0.30994523,103280.0,103270.0,0.7047506]
["bitfinex-derivatives","BTCF0:USTF0",1750442928770,0.91007367,103280.0,103270.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1750442929063,1.06157367,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442929263,1.06157367,103280.0,103270.0,0.1940506]
["bitfinex-derivatives","BTCF0:USTF0",1750442929462,0.46144523,103280.0,103270.0,0.1940506]
["bitfinex-derivatives","BTCF0:USTF0",1750442929660,0.46144523,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442929859,1.06157367,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442930063,1.13357367,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442930365,0.1936506,103270.0,103260.0,0.8637083]
["bitfinex-derivatives","BTCF0:USTF0",1750442930567,0.46666393,103270.0,103260.0,0.8645083]
["bitfinex-derivatives","BTCF0:USTF0",1750442930868,0.46666393,103270.0,103260.0,1.0158083]
["bitfinex-derivatives","BTCF0:USTF0",1750442932166,0.38716393,103270.0,103260.0,1.0168083]
["bitfinex-derivatives","BTCF0:USTF0",1750442932366,0.38716393,103270.0,103260.0,1.61793674]
["bitfinex-derivatives","BTCF0:USTF0",1750442933358,0.38816393,103270.0,103260.0,1.61693674]
["bitfinex-derivatives","BTCF0:USTF0",1750442933870,0.001,103270.0,103260.0,1.0168083]
["bitfinex-derivatives","BTCF0:USTF0",1750442934074,0.1946505,103270.0,103260.0,1.61693674]
["bitfinex-derivatives","BTCF0:USTF0",1750442934271,0.1956505,103270.0,103260.0,1.0158083]
["bitfinex-derivatives","BTCF0:USTF0",1750442934461,0.1956505,103270.0,103260.0,1.61593674]
["bitfinex-derivatives","BTCF0:USTF0",1750442934667,0.002,103270.0,103260.0,1.61593674]
["bitfinex-derivatives","BTCF0:USTF0",1750442934864,0.1956505,103270.0,103260.0,1.61593674]
["bitfinex-derivatives","BTCF0:USTF0",1750442935064,0.1946505,103270.0,103260.0,1.61593674]
["bitfinex-derivatives","BTCF0:USTF0",1750442935264,0.1946505,103270.0,103260.0,1.61693674]
["bitfinex-derivatives","BTCF0:USTF0",1750442935565,0.001,103270.0,103260.0,1.61693674]
["bitfinex-derivatives","BTCF0:USTF0",1750442935964,0.2732473,103280.0,103270.0,0.1936505]
["bitfinex-derivatives","BTCF0:USTF0",1750442936275,0.30796063,103280.0,103270.0,2.01615894]
["bitfinex-derivatives","BTCF0:USTF0",1750442936680,0.3630443,103290.0,103280.0,0.1936317]
["bitfinex-derivatives","BTCF0:USTF0",1750442936972,0.47735763,103290.0,103280.0,0.9631117]
["bitfinex-derivatives","BTCF0:USTF0",1750442937172,0.42895033,103290.0,103280.0,1.56324014]
["bitfinex-derivatives","BTCF0:USTF0",1750442937672,0.40475033,103290.0,103280.0,1.56324014]
["bitfinex-derivatives","BTCF0:USTF0",1750442937970,0.40475033,103290.0,103280.0,0.9631117]
["bitfinex-derivatives","BTCF0:USTF0",1750442938371,0.55775033,103290.0,103280.0,0.9631117]
["bitfinex-derivatives","BTCF0:USTF0",1750442938871,0.48525033,103290.0,103280.0,0.9631117]
["bitfinex-derivatives","BTCF0:USTF0",1750442939074,0.40775033,103290.0,103280.0,0.97918469]
["bitfinex-derivatives","BTCF0:USTF0",1750442940175,0.40675033,103290.0,103280.0,0.97918469]
["bitfinex-derivatives","BTCF0:USTF0",1750442940467,0.40575033,103290.0,103280.0,0.97918469]
["bitfinex-derivatives","BTCF0:USTF0",1750442940668,0.40675033,103290.0,103280.0,0.97918469]
["bitfinex-derivatives","BTCF0:USTF0",1750442941261,0.55725033,103290.0,103280.0,0.97918469]
["bitfinex-derivatives","BTCF0:USTF0",1750442942061,0.55725033,103290.0,103280.0,0.57050469]
["bitfinex-derivatives","BTCF0:USTF0",1750442942259,1.15737877,103290.0,103280.0,0.91747299]
["bitfinex-derivatives","BTCF0:USTF0",1750442942460,0.55725033,103290.0,103280.0,0.39746469]
["bitfinex-derivatives","BTCF0:USTF0",1750442942672,0.55725033,103290.0,103280.0,0.75826469]
["bitfinex-derivatives","BTCF0:USTF0",1750442942861,0.55725033,103290.0,103280.0,0.56503299]
["bitfinex-derivatives","BTCF0:USTF0",1750442943170,1.15737877,103290.0,103280.0,0.56463299]
["bitfinex-derivatives","BTCF0:USTF0",1750442943373,1.15737877,103290.0,103280.0,0.37727299]
["bitfinex-derivatives","BTCF0:USTF0",1750442943573,1.15737877,103290.0,103280.0,0.01647299]
["bitfinex-derivatives","BTCF0:USTF0",1750442943763,0.55725033,103290.0,103280.0,0.21010469]
["bitfinex-derivatives","BTCF0:USTF0",1750442944367,0.55725033,103290.0,103280.0,0.57090469]
["bitfinex-derivatives","BTCF0:USTF0",1750442944573,0.55725033,103290.0,103280.0,0.64430469]
["bitfinex-derivatives","BTCF0:USTF0",1750442944762,0.55725033,103290.0,103280.0,0.71800469]
["bitfinex-derivatives","BTCF0:USTF0",1750442944966,0.40675033,103290.0,103280.0,0.78830469]
["bitfinex-derivatives","BTCF0:USTF0",1750442945161,0.40675033,103290.0,103280.0,1.38843313]
["bitfinex-derivatives","BTCF0:USTF0",1750442945566,0.40675033,103290.0,103280.0,0.78830469]
["bitfinex-derivatives","BTCF0:USTF0",1750442948264,0.46466923,103290.0,103280.0,0.78830469]
["bitfinex-derivatives","BTCF0:USTF0",1750442948869,0.41626193,103290.0,103280.0,1.38843313]
["bitfinex-derivatives","BTCF0:USTF0",1750442949480,1.37719037,103290.0,103280.0,0.23387299]
["bitfinex-derivatives","BTCF0:USTF0",1750442949772,0.1936505,103270.0,103260.0,0.5544692]
["bitfinex-derivatives","BTCF0:USTF0",1750442950074,0.96596809,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442950270,1.11736809,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750442950472,0.47723965,103270.0,103260.0,0.5544692]
["bitfinex-derivatives","BTCF0:USTF0",1750442950673,0.47723965,103270.0,103260.0,0.5548692]
["bitfinex-derivatives","BTCF0:USTF0",1750442950873,0.47723965,103270.0,103260.0,0.5568692]
["bitfinex-derivatives","BTCF0:USTF0",1750442951075,0.556113,103270.0,103260.0,0.5568692]
["bitfinex-derivatives","BTCF0:USTF0",1750442951379,0.61415618,103270.0,103260.0,0.5598692]
["bitfinex-derivatives","BTCF0:USTF0",1750442952072,2.01908813,103280.0,103270.0,0.1936505]
["bitfinex-derivatives","BTCF0:USTF0",1750442952073,0.25167708,103280.0,103270.0,0.1936505]
["bitfinex-derivatives","BTCF0:USTF0",1750442952274,0.34846988,103290.0,103280.0,0.1936317]
["bitfinex-derivatives","BTCF0:USTF0",1750442952577,0.46278321,103290.0,103280.0,1.31086014]
["bitfinex-derivatives","BTCF0:USTF0",1750442952773,0.46278321,103290.0,103280.0,0.7265066]
["bitfinex-derivatives","BTCF0:USTF0",1750442953168,0.05804318,103290.0,103280.0,1.32663504]
["bitfinex-derivatives","BTCF0:USTF0",1750442953369,0.17235651,103290.0,103280.0,1.32663504]
["bitfinex-derivatives","BTCF0:USTF0",1750442953574,0.11431333,103290.0,103280.0,1.32663504]
["bitfinex-derivatives","BTCF0:USTF0",1750442954071,0.32425338,103300.0,103290.0,0.1936129]
["bitfinex-derivatives","BTCF0:USTF0",1750442954273,0.19655651,103300.0,103290.0,2.27342134]
["bitfinex-derivatives","BTCF0:USTF0",1750442954468,0.0242,103300.0,103290.0,2.27342134]
["bitfinex-derivatives","BTCF0:USTF0",1750442955579,0.0262,103300.0,103290.0,2.38342134]
["bitfinex-derivatives","BTCF0:USTF0",1750442955972,0.0262,103300.0,103290.0,1.7832929]
["bitfinex-derivatives","BTCF0:USTF0",1750442956168,0.0262,103300.0,103290.0,2.38342134]
["bitfinex-derivatives","BTCF0:USTF0",1750442956373,0.0272,103300.0,103290.0,2.38342134]
["bitfinex-derivatives","BTCF0:USTF0",1750442956776,0.0272,103300.0,103290.0,1.7832929]
["bitfinex-derivatives","BTCF0:USTF0",1750442957073,0.2207942,103300.0,103290.0,2.38342134]
["bitfinex-derivatives","BTCF0:USTF0",1750442957268,0.93523597,103300.0,103290.0,0.7421729]
["bitfinex-derivatives","BTCF0:USTF0",1750442957476,0.33510753,103300.0,103290.0,0.9662729]
["bitfinex-derivatives","BTCF0:USTF0",1750442958379,0.33510753,103300.0,103290.0,0.9666729]
["bitfinex-derivatives","BTCF0:USTF0",1750442958979,0.33510753,103300.0,103290.0,0.7789129]
["bitfinex-derivatives","BTCF0:USTF0",1750442959284,0.33510753,103300.0,103290.0,1.6799929]
["bitfinex-derivatives","BTCF0:USTF0",1750442959783,0.33510753,103300.0,103290.0,2.13298134]
["bitfinex-derivatives","BTCF0:USTF0",1750442959985,0.0272,103300.0,103290.0,2.27218134]
["bitfinex-derivatives","BTCF0:USTF0",1750442960185,0.2207944,103300.0,103290.0,2.27218134]
["bitfinex-derivatives","BTCF0:USTF0",1750442960479,0.0272,103300.0,103290.0,2.27218134]
["bitfinex-derivatives","BTCF0:USTF0",1750442960687,0.0272,103300.0,103290.0,2.44218134]
["bitfinex-derivatives","BTCF0:USTF0",1750442960981,0.0272,103300.0,103290.0,2.5185831]
["bitfinex-derivatives","BTCF0:USTF0",1750442961186,0.0272,103300.0,103290.0,1.6175431]
["bitfinex-derivatives","BTCF0:USTF0",1750442961187,0.2207944,103300.0,103290.0,1.6175431]
["bitfinex-derivatives","BTCF0:USTF0",1750442961484,0.2207944,103300.0,103290.0,2.44214134]
["bitfinex-derivatives","BTCF0:USTF0",1750442961684,0.0272,103300.0,103290.0,2.44214134]
["bitfinex-derivatives","BTCF0:USTF0",1750442962281,0.2207944,103300.0,103290.0,2.44214134]
["bitfinex-derivatives","BTCF0:USTF0",1750442963479,0.0272,103300.0,103290.0,2.44214134]
["bitfinex-derivatives","BTCF0:USTF0",1750442963681,0.0272,103300.0,103290.0,2.27214134]
["bitfinex-derivatives","BTCF0:USTF0",1750442963880,0.0272,103300.0,103290.0,2.41214134]
["bitfinex-derivatives","BTCF0:USTF0",1750442964081,0.0272,103300.0,103290.0,2.41210134]
["bitfinex-derivatives","BTCF0:USTF0",1750442964274,0.2207944,103300.0,103290.0,2.41210134]
["bitfinex-derivatives","BTCF0:USTF0",1750442965376,0.2207944,103300.0,103290.0,1.8119729]
["bitfinex-derivatives","BTCF0:USTF0",1750442965579,0.2207944,103300.0,103290.0,2.4886844]
["bitfinex-derivatives","BTCF0:USTF0",1750442966182,0.2207944,103300.0,103290.0,1.5877244]
["bitfinex-derivatives","BTCF0:USTF0",1750442966381,0.2207944,103300.0,103290.0,1.88843596]
["bitfinex-derivatives","BTCF0:USTF0",1750442966780,0.2207944,103300.0,103290.0,2.4881644]
["bitfinex-derivatives","BTCF0:USTF0",1750442966988,0.2207944,103300.0,103290.0,2.4885644]
["bitfinex-derivatives","BTCF0:USTF0",1750442967493,0.1965944,103300.0,103290.0,2.4885644]
["bitfinex-derivatives","BTCF0:USTF0",1750442967681,0.1965944,103300.0,103290.0,1.88843596]
["bitfinex-derivatives","BTCF0:USTF0",1750442967877,0.1965944,103300.0,103290.0,2.4885644]
["bitfinex-derivatives","BTCF0:USTF0",1750442968794,0.2643544,103300.0,103290.0,2.4885644]
["bitfinex-derivatives","BTCF0:USTF0",1750442969688,0.07076,103300.0,103290.0,1.88843596]
["bitfinex-derivatives","BTCF0:USTF0",1750442969888,0.07076,103300.0,103290.0,2.4885644]
["bitfinex-derivatives","BTCF0:USTF0",1750442972689,0.07076,103300.0,103290.0,1.74843596]
["bitfinex-derivatives","BTCF0:USTF0",1750442972890,0.07076,103300.0,103290.0,2.5285644]
["bitfinex-derivatives","BTCF0:USTF0",1750442974390,0.07076,103300.0,103290.0,2.3485644]
["bitfinex-derivatives","BTCF0:USTF0",1750442974697,0.07076,103300.0,103290.0,2.6985644]
["bitfinex-derivatives","BTCF0:USTF0",1750442975291,0.07076,103300.0,103290.0,2.4985644]
["bitfinex-derivatives","BTCF0:USTF0",1750442976490,0.2643544,103300.0,103290.0,2.4985644]
["bitfinex-derivatives","BTCF0:USTF0",1750442976694,0.07076,103300.0,103290.0,1.89843596]
["bitfinex-derivatives","BTCF0:USTF0",1750442976891,0.2643544,103300.0,103290.0,1.89843596]
["bitfinex-derivatives","BTCF0:USTF0",1750442977195,0.06876,103300.0,103290.0,2.5015644]
["bitfinex-derivatives","BTCF0:USTF0",1750442977804,0.06876,103300.0,103290.0,2.4985644]
["bitfinex-derivatives","BTCF0:USTF0",1750442978003,0.06876,103300.0,103290.0,2.4995644]
["bitfinex-derivatives","BTCF0:USTF0",1750442978304,0.2613543,103300.0,103290.0,2.5015644]
["bitfinex-derivatives","BTCF0:USTF0",1750442978502,0.2613544,103300.0,103290.0,2.5015644]
["bitfinex-derivatives","BTCF0:USTF0",1750442979301,0.06776,103300.0,103290.0,2.5005644]
["bitfinex-derivatives","BTCF0:USTF0",1750442979598,0.97579617,103300.0,103290.0,0.61007616]
["bitfinex-derivatives","BTCF0:USTF0",1750442979798,1.18479617,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750442980003,1.40479617,103300.0,103290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750442980302,1.46283935,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750442980498,1.46283935,103300.0,103290.0,0.1960128]
["bitfinex-derivatives","BTCF0:USTF0",1750442981203,1.46283935,103300.0,103290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750442981395,1.46283935,103300.0,103290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750442981994,1.90846335,103300.0,103290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750442982194,1.65846335,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750442982801,0.1936128,103290.0,103280.0,1.551111]
["bitfinex-derivatives","BTCF0:USTF0",1750442983106,0.44732613,103290.0,103280.0,1.551911]
["bitfinex-derivatives","BTCF0:USTF0",1750442983707,0.44732613,103290.0,103280.0,0.2428233]
["bitfinex-derivatives","BTCF0:USTF0",1750442983901,1.42587097,103290.0,103280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750442984102,1.48491415,103290.0,103280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750442984305,0.1936318,103280.0,103270.0,0.5544501]
["bitfinex-derivatives","BTCF0:USTF0",1750442984500,0.44544513,103280.0,103270.0,0.5552501]
["bitfinex-derivatives","BTCF0:USTF0",1750442985608,0.44544513,103280.0,103270.0,0.56617745]
["bitfinex-derivatives","BTCF0:USTF0",1750442985805,0.44644513,103280.0,103270.0,0.6274501]
["bitfinex-derivatives","BTCF0:USTF0",1750442986004,0.51421513,103280.0,103270.0,0.6274501]
["bitfinex-derivatives","BTCF0:USTF0",1750442986510,0.18308333,103280.0,103270.0,1.22757854]
["bitfinex-derivatives","BTCF0:USTF0",1750442986814,0.37871513,103280.0,103270.0,1.36747854]
["bitfinex-derivatives","BTCF0:USTF0",1750442987108,0.37871513,103280.0,103270.0,0.7673501]
["bitfinex-derivatives","BTCF0:USTF0",1750442987311,0.52021513,103280.0,103270.0,0.7673501]
["bitfinex-derivatives","BTCF0:USTF0",1750442987807,0.51921513,103280.0,103270.0,0.7683501]
["bitfinex-derivatives","BTCF0:USTF0",1750442988296,0.51921513,103280.0,103270.0,0.7673501]
["bitfinex-derivatives","BTCF0:USTF0",1750442988498,0.52021513,103280.0,103270.0,0.7673501]
["bitfinex-derivatives","BTCF0:USTF0",1750442993011,0.52021513,103280.0,103270.0,1.20720251]
["bitfinex-derivatives","BTCF0:USTF0",1750442994710,0.32658333,103280.0,103270.0,1.20720251]
["bitfinex-derivatives","BTCF0:USTF0",1750442994909,0.52021503,103280.0,103270.0,1.20720251]
["bitfinex-derivatives","BTCF0:USTF0",1750442995508,0.18408333,103280.0,103270.0,1.20720251]
["bitfinex-derivatives","BTCF0:USTF0",1750442995703,0.18408333,103280.0,103270.0,1.23720251]
["bitfinex-derivatives","BTCF0:USTF0",1750442996304,0.19991297,103280.0,103270.0,1.23720251]
["bitfinex-derivatives","BTCF0:USTF0",1750442996717,0.18308333,103280.0,103270.0,1.25557244]
["bitfinex-derivatives","BTCF0:USTF0",1750442996918,0.18208333,103280.0,103270.0,1.25557244]
["bitfinex-derivatives","BTCF0:USTF0",1750442997119,0.18208333,103280.0,103270.0,1.25657244]
["bitfinex-derivatives","BTCF0:USTF0",1750442999013,0.37571503,103280.0,103270.0,1.25657244]
["bitfinex-derivatives","BTCF0:USTF0",1750442999315,0.18208333,103280.0,103270.0,1.25657244]
["bitfinex-derivatives","BTCF0:USTF0",1750442999708,0.20628333,103280.0,103270.0,1.25657244]
["bitfinex-derivatives","BTCF0:USTF0",1750442999910,0.20628333,103280.0,103270.0,1.22699715]
["bitfinex-derivatives","BTCF0:USTF0",1750442999911,0.39991503,103280.0,103270.0,1.22699715]
["bitfinex-derivatives","BTCF0:USTF0",1750443000109,0.39991503,103280.0,103270.0,0.16469464]
["bitfinex-derivatives","BTCF0:USTF0",1750443000313,0.97806744,103280.0,103270.0,0.28564514]
["bitfinex-derivatives","BTCF0:USTF0",1750443000514,0.8395507,103280.0,103270.0,0.28604514]
["bitfinex-derivatives","BTCF0:USTF0",1750443000711,0.44624503,103280.0,103270.0,0.72549755]
["bitfinex-derivatives","BTCF0:USTF0",1750443001120,0.44624503,103280.0,103270.0,1.08669755]
["bitfinex-derivatives","BTCF0:USTF0",1750443001511,0.44624503,103280.0,103270.0,1.21829755]
["bitfinex-derivatives","BTCF0:USTF0",1750443001710,0.44624503,103280.0,103270.0,1.21729755]
["bitfinex-derivatives","BTCF0:USTF0",1750443001914,0.44724503,103280.0,103270.0,1.21729755]
["bitfinex-derivatives","BTCF0:USTF0",1750443002121,0.44724503,103280.0,103270.0,0.7596505]
["bitfinex-derivatives","BTCF0:USTF0",1750443002518,0.25361333,103280.0,103270.0,1.19950291]
["bitfinex-derivatives","BTCF0:USTF0",1750443002719,0.11531333,103280.0,103270.0,1.19950291]
["bitfinex-derivatives","BTCF0:USTF0",1750443003218,0.002,103280.0,103270.0,1.19850291]
["bitfinex-derivatives","BTCF0:USTF0",1750443004123,0.002,103280.0,103270.0,2.09658291]
["bitfinex-derivatives","BTCF0:USTF0",1750443004324,0.002,103280.0,103270.0,1.6567305]
["bitfinex-derivatives","BTCF0:USTF0",1750443004513,0.1956318,103280.0,103270.0,1.6567305]
["bitfinex-derivatives","BTCF0:USTF0",1750443004712,0.1956318,103280.0,103270.0,2.09658291]
["bitfinex-derivatives","BTCF0:USTF0",1750443005124,0.1946318,103280.0,103270.0,1.6577305]
["bitfinex-derivatives","BTCF0:USTF0",1750443005422,0.1946318,103280.0,103270.0,2.09758291]
["bitfinex-derivatives","BTCF0:USTF0",1750443006121,0.1936318,103280.0,103270.0,2.09858291]
["bitfinex-derivatives","BTCF0:USTF0",1750443006817,0.30794513,103280.0,103270.0,1.6587305]
["bitfinex-derivatives","BTCF0:USTF0",1750443007023,0.30794513,103280.0,103270.0,2.09858291]
["bitfinex-derivatives","BTCF0:USTF0",1750443007730,0.30794513,103280.0,103270.0,2.09818291]
["bitfinex-derivatives","BTCF0:USTF0",1750443008024,0.30794513,103280.0,103270.0,1.6587305]
["bitfinex-derivatives","BTCF0:USTF0",1750443008822,0.30894513,103280.0,103270.0,2.09758291]
["bitfinex-derivatives","BTCF0:USTF0",1750443009223,0.30994513,103280.0,103270.0,2.09658291]
["bitfinex-derivatives","BTCF0:USTF0",1750443009614,0.30994513,103280.0,103270.0,1.6567305]
["bitfinex-derivatives","BTCF0:USTF0",1750443011226,0.81959754,103280.0,103270.0,1.6567305]
["bitfinex-derivatives","BTCF0:USTF0",1750443011426,0.88669754,103280.0,103270.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1750443011725,1.59733754,103280.0,103270.0,0.5544506]
["bitfinex-derivatives","BTCF0:USTF0",1750443012022,1.65538072,103280.0,103270.0,0.5548506]
["bitfinex-derivatives","BTCF0:USTF0",1750443012428,1.65538072,103280.0,103270.0,0.1940506]
["bitfinex-derivatives","BTCF0:USTF0",1750443012626,1.65538072,103280.0,103270.0,0.5548506]
["bitfinex-derivatives","BTCF0:USTF0",1750443012934,1.29286347,103280.0,103270.0,0.5548506]
["bitfinex-derivatives","BTCF0:USTF0",1750443013226,1.73271588,103280.0,103270.0,0.5548506]
["bitfinex-derivatives","BTCF0:USTF0",1750443013414,1.65538072,103280.0,103270.0,0.1940506]
["bitfinex-derivatives","BTCF0:USTF0",1750443014126,1.65538072,103280.0,103270.0,0.5548506]
["bitfinex-derivatives","BTCF0:USTF0",1750443014815,1.66602364,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443015018,1.65538072,103280.0,103270.0,0.1940506]
["bitfinex-derivatives","BTCF0:USTF0",1750443015218,1.65538072,103280.0,103270.0,0.5548506]
["bitfinex-derivatives","BTCF0:USTF0",1750443016526,1.67150047,103280.0,103270.0,0.5548506]
["bitfinex-derivatives","BTCF0:USTF0",1750443017929,1.75027742,103280.0,103270.0,0.5548506]
["bitfinex-derivatives","BTCF0:USTF0",1750443018325,1.76108088,103280.0,103270.0,0.5548506]
["bitfinex-derivatives","BTCF0:USTF0",1750443018627,1.76108088,103280.0,103270.0,0.5548503]
["bitfinex-derivatives","BTCF0:USTF0",1750443019229,0.59978501,103280.0,103270.0,0.99470271]
["bitfinex-derivatives","BTCF0:USTF0",1750443019434,0.59978501,103280.0,103270.0,0.5548503]
["bitfinex-derivatives","BTCF0:USTF0",1750443019622,0.54174183,103280.0,103270.0,0.5548503]
["bitfinex-derivatives","BTCF0:USTF0",1750443019928,0.98159424,103280.0,103270.0,0.5548503]
["bitfinex-derivatives","BTCF0:USTF0",1750443020129,0.52562208,103280.0,103270.0,0.5548503]
["bitfinex-derivatives","BTCF0:USTF0",1750443020317,0.96547449,103280.0,103270.0,0.1940503]
["bitfinex-derivatives","BTCF0:USTF0",1750443020630,0.96547449,103280.0,103270.0,0.5548503]
["bitfinex-derivatives","BTCF0:USTF0",1750443021524,0.96547449,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443021724,0.96547449,103280.0,103270.0,0.5548505]
["bitfinex-derivatives","BTCF0:USTF0",1750443022231,0.88669754,103280.0,103270.0,0.5548505]
["bitfinex-derivatives","BTCF0:USTF0",1750443022931,0.88669754,103280.0,103270.0,0.1940505]
["bitfinex-derivatives","BTCF0:USTF0",1750443023326,0.50488831,103280.0,103270.0,0.5548505]
["bitfinex-derivatives","BTCF0:USTF0",1750443023631,0.88669754,103280.0,103270.0,0.5548505]
["bitfinex-derivatives","BTCF0:USTF0",1750443024129,0.94474072,103280.0,103270.0,0.1940505]
["bitfinex-derivatives","BTCF0:USTF0",1750443024432,0.88669754,103280.0,103270.0,0.5548505]
["bitfinex-derivatives","BTCF0:USTF0",1750443024628,0.44684513,103280.0,103270.0,0.5548505]
["bitfinex-derivatives","BTCF0:USTF0",1750443024822,0.94474072,103280.0,103270.0,0.5548505]
["bitfinex-derivatives","BTCF0:USTF0",1750443025130,0.88669754,103280.0,103270.0,0.5548505]
["bitfinex-derivatives","BTCF0:USTF0",1750443025326,0.44684513,103280.0,103270.0,0.5548505]
["bitfinex-derivatives","BTCF0:USTF0",1750443025528,0.30994513,103280.0,103270.0,0.99470291]
["bitfinex-derivatives","BTCF0:USTF0",1750443025733,0.002,103280.0,103270.0,1.13180291]
["bitfinex-derivatives","BTCF0:USTF0",1750443026733,0.41295185,103290.0,103280.0,0.1936317]
["bitfinex-derivatives","BTCF0:USTF0",1750443027033,0.469222,103290.0,103280.0,2.09820411]
["bitfinex-derivatives","BTCF0:USTF0",1750443027233,0.52726518,103290.0,103280.0,2.09820411]
["bitfinex-derivatives","BTCF0:USTF0",1750443027422,0.41295185,103290.0,103280.0,1.6583517]
["bitfinex-derivatives","BTCF0:USTF0",1750443027627,0.96711759,103290.0,103280.0,1.6583517]
["bitfinex-derivatives","BTCF0:USTF0",1750443027822,1.10561759,103290.0,103280.0,1.6583517]
["bitfinex-derivatives","BTCF0:USTF0",1750443028229,1.10561759,103290.0,103280.0,0.9490317]
["bitfinex-derivatives","BTCF0:USTF0",1750443028437,1.10561759,103290.0,103280.0,0.9494317]
["bitfinex-derivatives","BTCF0:USTF0",1750443028627,1.04757441,103290.0,103280.0,0.9494317]
["bitfinex-derivatives","BTCF0:USTF0",1750443028824,1.04757441,103290.0,103280.0,1.38928411]
["bitfinex-derivatives","BTCF0:USTF0",1750443029035,0.14901318,103300.0,103290.0,0.1936129]
["bitfinex-derivatives","BTCF0:USTF0",1750443029230,0.39887753,103300.0,103290.0,1.84324531]
["bitfinex-derivatives","BTCF0:USTF0",1750443029429,0.18207333,103300.0,103290.0,1.84324531]
["bitfinex-derivatives","BTCF0:USTF0",1750443029834,0.06776,103300.0,103290.0,2.28309772]
["bitfinex-derivatives","BTCF0:USTF0",1750443030530,0.06876,103300.0,103290.0,2.28309772]
["bitfinex-derivatives","BTCF0:USTF0",1750443030731,0.07076,103300.0,103290.0,2.28309772]
["bitfinex-derivatives","BTCF0:USTF0",1750443030932,0.07076,103300.0,103290.0,1.84324531]
["bitfinex-derivatives","BTCF0:USTF0",1750443031231,0.06976,103300.0,103290.0,1.84324531]
["bitfinex-derivatives","BTCF0:USTF0",1750443031423,0.06976,103300.0,103290.0,1.84424531]
["bitfinex-derivatives","BTCF0:USTF0",1750443032032,0.06976,103300.0,103290.0,2.28409772]
["bitfinex-derivatives","BTCF0:USTF0",1750443032538,0.06976,103300.0,103290.0,2.30409772]
["bitfinex-derivatives","BTCF0:USTF0",1750443032736,0.06776,103300.0,103290.0,2.30409772]
["bitfinex-derivatives","BTCF0:USTF0",1750443032933,0.06876,103300.0,103290.0,2.30409772]
["bitfinex-derivatives","BTCF0:USTF0",1750443034636,0.06876,103300.0,103290.0,2.38409772]
["bitfinex-derivatives","BTCF0:USTF0",1750443036247,0.06876,103300.0,103290.0,2.46328117]
["bitfinex-derivatives","BTCF0:USTF0",1750443037639,0.2623542,103300.0,103290.0,2.46328117]
["bitfinex-derivatives","BTCF0:USTF0",1750443037841,0.06876,103300.0,103290.0,2.02342876]
["bitfinex-derivatives","BTCF0:USTF0",1750443038036,0.2623542,103300.0,103290.0,2.02342876]
["bitfinex-derivatives","BTCF0:USTF0",1750443038238,0.06876,103300.0,103290.0,2.02342876]
["bitfinex-derivatives","BTCF0:USTF0",1750443038440,0.06876,103300.0,103290.0,2.46328117]
["bitfinex-derivatives","BTCF0:USTF0",1750443038735,0.06876,103300.0,103290.0,2.36328117]
["bitfinex-derivatives","BTCF0:USTF0",1750443038942,0.06876,103300.0,103290.0,2.47328117]
["bitfinex-derivatives","BTCF0:USTF0",1750443040043,0.06876,103300.0,103290.0,2.71328117]
["bitfinex-derivatives","BTCF0:USTF0",1750443040232,0.06876,103300.0,103290.0,2.50328117]
["bitfinex-derivatives","BTCF0:USTF0",1750443040435,0.06876,103300.0,103290.0,2.73328117]
["bitfinex-derivatives","BTCF0:USTF0",1750443040845,0.06876,103300.0,103290.0,2.36328117]
["bitfinex-derivatives","BTCF0:USTF0",1750443041047,0.06876,103300.0,103290.0,2.51328117]
["bitfinex-derivatives","BTCF0:USTF0",1750443041847,0.06876,103300.0,103290.0,2.36328117]
["bitfinex-derivatives","BTCF0:USTF0",1750443042043,0.06876,103300.0,103290.0,2.69328117]
["bitfinex-derivatives","BTCF0:USTF0",1750443042544,0.0323262,103300.0,103290.0,2.69328117]
["bitfinex-derivatives","BTCF0:USTF0",1750443042746,0.3749136,103340.0,103330.0,0.193538]
["bitfinex-derivatives","BTCF0:USTF0",1750443043044,0.133,103340.0,103330.0,0.57214052]
["bitfinex-derivatives","BTCF0:USTF0",1750443043244,0.11531333,103340.0,103330.0,1.20669293]
["bitfinex-derivatives","BTCF0:USTF0",1750443043643,0.001,103340.0,103330.0,1.20669293]
["bitfinex-derivatives","BTCF0:USTF0",1750443043945,0.005,103340.0,103330.0,1.217335]
["bitfinex-derivatives","BTCF0:USTF0",1750443044152,0.005,103340.0,103330.0,1.527335]
["bitfinex-derivatives","BTCF0:USTF0",1750443044351,0.005,103340.0,103330.0,1.822835]
["bitfinex-derivatives","BTCF0:USTF0",1750443044842,0.005,103340.0,103330.0,1.9318947]
["bitfinex-derivatives","BTCF0:USTF0",1750443045035,0.006,103340.0,103330.0,1.9318947]
["bitfinex-derivatives","BTCF0:USTF0",1750443045439,0.03567,103350.0,103340.0,0.1935192]
["bitfinex-derivatives","BTCF0:USTF0",1750443045739,0.03567,103350.0,103340.0,2.43537131]
["bitfinex-derivatives","BTCF0:USTF0",1750443046545,0.03667,103350.0,103340.0,1.8864592]
["bitfinex-derivatives","BTCF0:USTF0",1750443046748,0.03767,103350.0,103340.0,1.5763792]
["bitfinex-derivatives","BTCF0:USTF0",1750443046950,0.34548383,103350.0,103340.0,1.6163392]
["bitfinex-derivatives","BTCF0:USTF0",1750443047151,0.34548383,103350.0,103340.0,1.6167392]
["bitfinex-derivatives","BTCF0:USTF0",1750443047152,0.47128383,103350.0,103340.0,1.6167392]
["bitfinex-derivatives","BTCF0:USTF0",1750443047453,0.47128383,103350.0,103340.0,0.5947192]
["bitfinex-derivatives","BTCF0:USTF0",1750443047654,0.47128383,103350.0,103340.0,1.4869592]
["bitfinex-derivatives","BTCF0:USTF0",1750443048746,0.47028383,103350.0,103340.0,1.4869592]
["bitfinex-derivatives","BTCF0:USTF0",1750443049648,0.47028383,103350.0,103340.0,1.4865592]
["bitfinex-derivatives","BTCF0:USTF0",1750443049849,1.01919594,103350.0,103340.0,1.29304]
["bitfinex-derivatives","BTCF0:USTF0",1750443050050,1.01919594,103350.0,103340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443050257,0.1935193,103340.0,103330.0,0.96891472]
["bitfinex-derivatives","BTCF0:USTF0",1750443050450,0.50423263,103340.0,103330.0,0.97891472]
["bitfinex-derivatives","BTCF0:USTF0",1750443050963,0.50423263,103340.0,103330.0,0.9894997]
["bitfinex-derivatives","BTCF0:USTF0",1750443051858,0.50523263,103340.0,103330.0,0.57404252]
["bitfinex-derivatives","BTCF0:USTF0",1750443052158,1.05414474,103340.0,103330.0,0.56404252]
["bitfinex-derivatives","BTCF0:USTF0",1750443052347,0.50523263,103340.0,103330.0,0.57214052]
["bitfinex-derivatives","BTCF0:USTF0",1750443052551,0.50523263,103340.0,103330.0,0.57254052]
["bitfinex-derivatives","BTCF0:USTF0",1750443055154,0.001,103340.0,103330.0,1.83818072]
["bitfinex-derivatives","BTCF0:USTF0",1750443055354,0.001,103340.0,103330.0,1.98538072]
["bitfinex-derivatives","BTCF0:USTF0",1750443055547,0.001,103340.0,103330.0,1.30926861]
["bitfinex-derivatives","BTCF0:USTF0",1750443055548,0.30883333,103340.0,103330.0,1.30926861]
["bitfinex-derivatives","BTCF0:USTF0",1750443055749,0.44233333,103340.0,103330.0,1.30926861]
["bitfinex-derivatives","BTCF0:USTF0",1750443055950,0.24881333,103340.0,103330.0,1.30926861]
["bitfinex-derivatives","BTCF0:USTF0",1750443056150,0.11531333,103340.0,103330.0,1.83818072]
["bitfinex-derivatives","BTCF0:USTF0",1750443056350,0.11431333,103340.0,103330.0,1.99918072]
["bitfinex-derivatives","BTCF0:USTF0",1750443057058,0.11431333,103340.0,103330.0,1.99818072]
["bitfinex-derivatives","BTCF0:USTF0",1750443057446,0.11531333,103340.0,103330.0,1.99718072]
["bitfinex-derivatives","BTCF0:USTF0",1750443058552,0.30883403,103340.0,103330.0,1.63346861]
["bitfinex-derivatives","BTCF0:USTF0",1750443058758,0.11531333,103340.0,103330.0,2.18238072]
["bitfinex-derivatives","BTCF0:USTF0",1750443059159,0.11531333,103340.0,103330.0,2.18338072]
["bitfinex-derivatives","BTCF0:USTF0",1750443060260,0.11431333,103340.0,103330.0,2.18438072]
["bitfinex-derivatives","BTCF0:USTF0",1750443060858,0.42284008,103350.0,103340.0,0.1935207]
["bitfinex-derivatives","BTCF0:USTF0",1750443061059,0.53715341,103350.0,103340.0,0.6195207]
["bitfinex-derivatives","BTCF0:USTF0",1750443061765,0.34192294,103350.0,103340.0,0.6195207]
["bitfinex-derivatives","BTCF0:USTF0",1750443062465,0.30882673,103350.0,103340.0,0.7476207]
["bitfinex-derivatives","BTCF0:USTF0",1750443063563,0.30882673,103350.0,103340.0,0.3256207]
["bitfinex-derivatives","BTCF0:USTF0",1750443063757,0.30882673,103350.0,103340.0,0.6864207]
["bitfinex-derivatives","BTCF0:USTF0",1750443064864,0.30882673,103350.0,103340.0,1.1868735]
["bitfinex-derivatives","BTCF0:USTF0",1750443065661,0.30882673,103350.0,103340.0,0.7476207]
["bitfinex-derivatives","BTCF0:USTF0",1750443065960,0.43962673,103350.0,103340.0,0.7476207]
["bitfinex-derivatives","BTCF0:USTF0",1750443066170,0.49766991,103350.0,103340.0,0.7476207]
["bitfinex-derivatives","BTCF0:USTF0",1750443066469,0.93692271,103350.0,103340.0,0.3868207]
["bitfinex-derivatives","BTCF0:USTF0",1750443067365,0.49766991,103350.0,103340.0,0.7476207]
["bitfinex-derivatives","BTCF0:USTF0",1750443068966,0.93692271,103350.0,103340.0,0.6212207]
["bitfinex-derivatives","BTCF0:USTF0",1750443069267,0.193522,103340.0,103330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443069467,2.02274026,103340.0,103330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443069667,0.1935407,103330.0,103320.0,0.1935569]
["bitfinex-derivatives","BTCF0:USTF0",1750443069971,0.4515407,103330.0,103320.0,0.1935569]
["bitfinex-derivatives","BTCF0:USTF0",1750443070269,0.49376136,103330.0,103320.0,0.1935569]
["bitfinex-derivatives","BTCF0:USTF0",1750443070661,0.49376136,103330.0,103320.0,0.1939569]
["bitfinex-derivatives","BTCF0:USTF0",1750443070862,0.1935594,103320.0,103310.0,1.3304935]
["bitfinex-derivatives","BTCF0:USTF0",1750443071161,0.30787273,103320.0,103310.0,1.4004935]
["bitfinex-derivatives","BTCF0:USTF0",1750443071568,0.30787273,103320.0,103310.0,0.9612407]
["bitfinex-derivatives","BTCF0:USTF0",1750443071763,0.11431333,103320.0,103310.0,1.4004935]
["bitfinex-derivatives","BTCF0:USTF0",1750443071969,0.30787273,103320.0,103310.0,1.41104168]
["bitfinex-derivatives","BTCF0:USTF0",1750443072270,0.30787273,103320.0,103310.0,1.41604168]
["bitfinex-derivatives","BTCF0:USTF0",1750443073072,0.30787273,103320.0,103310.0,1.41304168]
["bitfinex-derivatives","BTCF0:USTF0",1750443073863,0.30787273,103320.0,103310.0,0.97378888]
["bitfinex-derivatives","BTCF0:USTF0",1750443074062,0.30787273,103320.0,103310.0,0.97418888]
["bitfinex-derivatives","BTCF0:USTF0",1750443074671,0.30887273,103320.0,103310.0,0.97218888]
["bitfinex-derivatives","BTCF0:USTF0",1750443074870,0.30887273,103320.0,103310.0,1.41144168]
["bitfinex-derivatives","BTCF0:USTF0",1750443075175,0.30887273,103320.0,103310.0,2.30020168]
["bitfinex-derivatives","BTCF0:USTF0",1750443075372,0.30887273,103320.0,103310.0,1.86094888]
["bitfinex-derivatives","BTCF0:USTF0",1750443076064,0.30887273,103320.0,103310.0,1.41144168]
["bitfinex-derivatives","BTCF0:USTF0",1750443076372,0.30887273,103320.0,103310.0,1.60650888]
["bitfinex-derivatives","BTCF0:USTF0",1750443076768,0.001,103320.0,103310.0,2.04576168]
["bitfinex-derivatives","BTCF0:USTF0",1750443077072,0.001,103320.0,103310.0,2.07576168]
["bitfinex-derivatives","BTCF0:USTF0",1750443078263,0.2419268,103330.0,103320.0,0.1935592]
["bitfinex-derivatives","BTCF0:USTF0",1750443078462,0.35624013,103330.0,103320.0,1.308652]
["bitfinex-derivatives","BTCF0:USTF0",1750443078772,0.30785503,103330.0,103320.0,1.308652]
["bitfinex-derivatives","BTCF0:USTF0",1750443079071,0.26715725,103340.0,103320.0,1.1150928]
["bitfinex-derivatives","BTCF0:USTF0",1750443079261,0.26715725,103340.0,103330.0,1.1850933]
["bitfinex-derivatives","BTCF0:USTF0",1750443079262,0.38145988,103340.0,103330.0,1.1850933]
["bitfinex-derivatives","BTCF0:USTF0",1750443079467,0.32352716,103340.0,103330.0,1.4499205]
["bitfinex-derivatives","BTCF0:USTF0",1750443079673,0.32352716,103340.0,103330.0,1.8891733]
["bitfinex-derivatives","BTCF0:USTF0",1750443080574,0.13000546,103340.0,103330.0,1.8891733]
["bitfinex-derivatives","BTCF0:USTF0",1750443081164,0.13100546,103340.0,103330.0,1.8891733]
["bitfinex-derivatives","BTCF0:USTF0",1750443081562,0.32452716,103340.0,103330.0,1.4499205]
["bitfinex-derivatives","BTCF0:USTF0",1750443081767,0.32452716,103340.0,103330.0,1.8891733]
["bitfinex-derivatives","BTCF0:USTF0",1750443082177,0.32352716,103340.0,103330.0,1.8911733]
["bitfinex-derivatives","BTCF0:USTF0",1750443082873,0.32352736,103340.0,103330.0,1.8911733]
["bitfinex-derivatives","BTCF0:USTF0",1750443083068,0.13000546,103340.0,103330.0,1.4519205]
["bitfinex-derivatives","BTCF0:USTF0",1750443083274,0.32352736,103340.0,103330.0,1.8911733]
["bitfinex-derivatives","BTCF0:USTF0",1750443083577,0.32352736,103340.0,103330.0,1.4519205]
["bitfinex-derivatives","BTCF0:USTF0",1750443083773,0.32352736,103340.0,103330.0,1.8911733]
["bitfinex-derivatives","BTCF0:USTF0",1750443083974,0.32352736,103340.0,103330.0,1.4519205]
["bitfinex-derivatives","BTCF0:USTF0",1750443084376,0.32352736,103340.0,103330.0,1.0911205]
["bitfinex-derivatives","BTCF0:USTF0",1750443085778,0.32352736,103340.0,103330.0,1.4519205]
["bitfinex-derivatives","BTCF0:USTF0",1750443086378,0.13000546,103340.0,103330.0,1.4519205]
["bitfinex-derivatives","BTCF0:USTF0",1750443086575,0.13000546,103340.0,103330.0,1.8911733]
["bitfinex-derivatives","BTCF0:USTF0",1750443087676,0.32352806,103340.0,103330.0,1.8911733]
["bitfinex-derivatives","BTCF0:USTF0",1750443089775,0.13000546,103340.0,103330.0,1.8911733]
["bitfinex-derivatives","BTCF0:USTF0",1750443089977,0.05793272,103360.0,103350.0,0.1935039]
["bitfinex-derivatives","BTCF0:USTF0",1750443090183,0.01607813,103360.0,103350.0,2.8708095]
["bitfinex-derivatives","BTCF0:USTF0",1750443090480,0.01607813,103360.0,103350.0,2.6153567]
["bitfinex-derivatives","BTCF0:USTF0",1750443090982,0.01607813,103360.0,103350.0,3.0546095]
["bitfinex-derivatives","BTCF0:USTF0",1750443092387,0.001,103370.0,103360.0,0.1934852]
["bitfinex-derivatives","BTCF0:USTF0",1750443092576,0.05793272,103390.0,103380.0,0.1934477]
["bitfinex-derivatives","BTCF0:USTF0",1750443092774,0.11431333,103390.0,103380.0,1.8804605]
["bitfinex-derivatives","BTCF0:USTF0",1750443093074,0.30774233,103390.0,103380.0,1.5672077]
["bitfinex-derivatives","BTCF0:USTF0",1750443093475,0.11431333,103390.0,103380.0,1.5672077]
["bitfinex-derivatives","BTCF0:USTF0",1750443094279,0.35522927,103400.0,103390.0,0.193429]
["bitfinex-derivatives","BTCF0:USTF0",1750443094484,0.55522927,103400.0,103390.0,0.316029]
["bitfinex-derivatives","BTCF0:USTF0",1750443094684,0.6695426,103400.0,103390.0,0.316029]
["bitfinex-derivatives","BTCF0:USTF0",1750443094886,0.48049483,103400.0,103390.0,0.33369227]
["bitfinex-derivatives","BTCF0:USTF0",1750443095081,0.35709483,103400.0,103390.0,0.33369227]
["bitfinex-derivatives","BTCF0:USTF0",1750443095385,0.35709483,103400.0,103390.0,0.69449227]
["bitfinex-derivatives","BTCF0:USTF0",1750443095786,0.36109483,103400.0,103390.0,0.75359227]
["bitfinex-derivatives","BTCF0:USTF0",1750443096085,0.31272363,103400.0,103390.0,0.75359227]
["bitfinex-derivatives","BTCF0:USTF0",1750443096286,0.31272363,103400.0,103390.0,1.30219248]
["bitfinex-derivatives","BTCF0:USTF0",1750443096478,0.11931333,103400.0,103390.0,1.30219248]
["bitfinex-derivatives","BTCF0:USTF0",1750443096780,0.31272363,103400.0,103390.0,1.30219248]
["bitfinex-derivatives","BTCF0:USTF0",1750443097084,0.31272363,103400.0,103390.0,0.94139248]
["bitfinex-derivatives","BTCF0:USTF0",1750443097679,0.31072363,103400.0,103390.0,0.94139248]
["bitfinex-derivatives","BTCF0:USTF0",1750443097984,0.31072363,103400.0,103390.0,1.30219248]
["bitfinex-derivatives","BTCF0:USTF0",1750443097985,0.31072373,103400.0,103390.0,1.30219248]
["bitfinex-derivatives","BTCF0:USTF0",1750443098176,0.31072373,103400.0,103390.0,0.75359227]
["bitfinex-derivatives","BTCF0:USTF0",1750443098377,0.31072373,103400.0,103390.0,0.94139248]
["bitfinex-derivatives","BTCF0:USTF0",1750443098578,0.31072373,103400.0,103390.0,1.30219248]
["bitfinex-derivatives","BTCF0:USTF0",1750443100379,0.31072373,103400.0,103390.0,0.94139248]
["bitfinex-derivatives","BTCF0:USTF0",1750443100589,0.31072373,103400.0,103390.0,0.39279227]
["bitfinex-derivatives","BTCF0:USTF0",1750443101282,0.31072373,103400.0,103390.0,0.94139248]
["bitfinex-derivatives","BTCF0:USTF0",1750443101479,0.31072373,103400.0,103390.0,0.39279227]
["bitfinex-derivatives","BTCF0:USTF0",1750443102080,0.31072373,103400.0,103390.0,0.19936327]
["bitfinex-derivatives","BTCF0:USTF0",1750443102386,1.34012394,103400.0,103390.0,0.39441237]
["bitfinex-derivatives","BTCF0:USTF0",1750443102777,0.79152373,103400.0,103390.0,0.39441237]
["bitfinex-derivatives","BTCF0:USTF0",1750443102979,0.31072373,103400.0,103390.0,1.30381258]
["bitfinex-derivatives","BTCF0:USTF0",1750443103276,0.31072373,103400.0,103390.0,1.43241258]
["bitfinex-derivatives","BTCF0:USTF0",1750443104674,0.30872373,103400.0,103390.0,1.43241258]
["bitfinex-derivatives","BTCF0:USTF0",1750443105080,0.30872373,103400.0,103390.0,0.88381237]
["bitfinex-derivatives","BTCF0:USTF0",1750443106075,0.11531333,103400.0,103390.0,0.88381237]
["bitfinex-derivatives","BTCF0:USTF0",1750443106278,0.11531333,103400.0,103390.0,1.43241258]
["bitfinex-derivatives","BTCF0:USTF0",1750443106884,0.30872373,103400.0,103390.0,1.43241258]
["bitfinex-derivatives","BTCF0:USTF0",1750443107284,0.30972373,103400.0,103390.0,1.43241258]
["bitfinex-derivatives","BTCF0:USTF0",1750443107486,0.30972373,103400.0,103390.0,0.88381237]
["bitfinex-derivatives","BTCF0:USTF0",1750443107686,0.11631333,103400.0,103390.0,1.43241258]
["bitfinex-derivatives","BTCF0:USTF0",1750443107981,0.1954104,103400.0,103390.0,0.88381237]
["bitfinex-derivatives","BTCF0:USTF0",1750443108187,0.11631333,103400.0,103390.0,1.43241258]
["bitfinex-derivatives","BTCF0:USTF0",1750443108388,0.30972373,103400.0,103390.0,1.43241258]
["bitfinex-derivatives","BTCF0:USTF0",1750443108686,0.11631333,103400.0,103390.0,1.43241258]
["bitfinex-derivatives","BTCF0:USTF0",1750443108890,0.30972373,103400.0,103390.0,1.43241258]
["bitfinex-derivatives","BTCF0:USTF0",1750443109787,0.30972373,103400.0,103390.0,0.88381237]
["bitfinex-derivatives","BTCF0:USTF0",1750443110088,0.30972373,103400.0,103390.0,1.43241258]
["bitfinex-derivatives","BTCF0:USTF0",1750443112992,0.30972373,103400.0,103390.0,0.88381237]
["bitfinex-derivatives","BTCF0:USTF0",1750443113187,0.30972373,103400.0,103390.0,1.43241258]
["bitfinex-derivatives","BTCF0:USTF0",1750443114491,0.11631333,103400.0,103390.0,1.43241258]
["bitfinex-derivatives","BTCF0:USTF0",1750443114999,0.11631333,103400.0,103390.0,1.32259173]
["bitfinex-derivatives","BTCF0:USTF0",1750443116689,0.30972383,103400.0,103390.0,1.58345237]
["bitfinex-derivatives","BTCF0:USTF0",1750443117090,0.30972383,103400.0,103390.0,2.02223173]
["bitfinex-derivatives","BTCF0:USTF0",1750443117294,0.11631333,103400.0,103390.0,2.02223173]
["bitfinex-derivatives","BTCF0:USTF0",1750443117696,0.11531333,103400.0,103390.0,2.02223173]
["bitfinex-derivatives","BTCF0:USTF0",1750443117902,0.11531333,103400.0,103390.0,2.02323173]
["bitfinex-derivatives","BTCF0:USTF0",1750443118098,0.11531333,103400.0,103390.0,2.02423173]
["bitfinex-derivatives","BTCF0:USTF0",1750443118299,0.11631333,103400.0,103390.0,2.02323173]
["bitfinex-derivatives","BTCF0:USTF0",1750443118493,0.30972383,103400.0,103390.0,2.02323173]
["bitfinex-derivatives","BTCF0:USTF0",1750443119390,0.17424605,103400.0,103390.0,2.02323173]
["bitfinex-derivatives","BTCF0:USTF0",1750443119795,0.36765655,103400.0,103390.0,2.02323173]
["bitfinex-derivatives","BTCF0:USTF0",1750443120090,0.36665655,103400.0,103390.0,2.02423173]
["bitfinex-derivatives","BTCF0:USTF0",1750443120294,0.36665655,103400.0,103390.0,2.01379654]
["bitfinex-derivatives","BTCF0:USTF0",1750443120494,0.17324605,103400.0,103390.0,2.01379654]
["bitfinex-derivatives","BTCF0:USTF0",1750443121100,0.17424605,103400.0,103390.0,2.01279654]
["bitfinex-derivatives","BTCF0:USTF0",1750443121397,0.36765645,103400.0,103390.0,2.01279654]
["bitfinex-derivatives","BTCF0:USTF0",1750443121596,0.36765645,103400.0,103390.0,1.57401718]
["bitfinex-derivatives","BTCF0:USTF0",1750443121800,0.36765645,103400.0,103390.0,2.01279654]
["bitfinex-derivatives","BTCF0:USTF0",1750443122193,0.11631333,103400.0,103390.0,2.01279654]
["bitfinex-derivatives","BTCF0:USTF0",1750443122589,0.002,103400.0,103390.0,2.01279654]
["bitfinex-derivatives","BTCF0:USTF0",1750443122790,0.001,103430.0,103420.0,0.193373]
["bitfinex-derivatives","BTCF0:USTF0",1750443123095,0.001,103430.0,103420.0,1.91794905]
["bitfinex-derivatives","BTCF0:USTF0",1750443123096,0.38591125,103430.0,103420.0,1.91794905]
["bitfinex-derivatives","BTCF0:USTF0",1750443123293,0.44431125,103430.0,103420.0,1.91794905]
["bitfinex-derivatives","BTCF0:USTF0",1750443123700,0.25095695,103430.0,103420.0,1.91794905]
["bitfinex-derivatives","BTCF0:USTF0",1750443123999,0.44431125,103430.0,103420.0,1.91794905]
["bitfinex-derivatives","BTCF0:USTF0",1750443124397,0.2527543,103430.0,103420.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1750443124603,0.36706763,103430.0,103420.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1750443124799,0.42756763,103430.0,103420.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1750443125103,0.86634699,103430.0,103420.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1750443125303,0.86634699,103430.0,103420.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1750443125904,0.86634699,103430.0,103420.0,0.375093]
["bitfinex-derivatives","BTCF0:USTF0",1750443126206,0.42756763,103430.0,103420.0,0.81387236]
["bitfinex-derivatives","BTCF0:USTF0",1750443126502,0.42756763,103430.0,103420.0,0.87647236]
["bitfinex-derivatives","BTCF0:USTF0",1750443127308,0.17371333,103430.0,103420.0,0.87647236]
["bitfinex-derivatives","BTCF0:USTF0",1750443127701,0.17371333,103430.0,103420.0,1.23727236]
["bitfinex-derivatives","BTCF0:USTF0",1750443128006,0.36706763,103430.0,103420.0,1.23727236]
["bitfinex-derivatives","BTCF0:USTF0",1750443129704,0.36706763,103430.0,103420.0,0.798493]
["bitfinex-derivatives","BTCF0:USTF0",1750443130809,0.36706763,103430.0,103420.0,0.437693]
["bitfinex-derivatives","BTCF0:USTF0",1750443134102,1.49614699,103430.0,103420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443134305,0.1933917,103410.0,103400.0,0.3746755]
["bitfinex-derivatives","BTCF0:USTF0",1750443134608,0.32374976,103410.0,103400.0,0.4952755]
["bitfinex-derivatives","BTCF0:USTF0",1750443134909,0.32374976,103410.0,103400.0,0.4956755]
["bitfinex-derivatives","BTCF0:USTF0",1750443135112,0.32374976,103410.0,103400.0,0.93445486]
["bitfinex-derivatives","BTCF0:USTF0",1750443135113,0.38264976,103410.0,103400.0,0.93445486]
["bitfinex-derivatives","BTCF0:USTF0",1750443136211,0.44214976,103410.0,103400.0,0.93445486]
["bitfinex-derivatives","BTCF0:USTF0",1750443136514,0.44214976,103410.0,103400.0,0.4976755]
["bitfinex-derivatives","BTCF0:USTF0",1750443137811,0.88092912,103410.0,103400.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1750443138006,0.88092912,103410.0,103390.0,0.19982095]
["bitfinex-derivatives","BTCF0:USTF0",1750443138007,0.1934104,103400.0,103390.0,0.19982095]
["bitfinex-derivatives","BTCF0:USTF0",1750443138309,1.16580309,103400.0,103390.0,0.01854095]
["bitfinex-derivatives","BTCF0:USTF0",1750443138513,1.28530309,103400.0,103390.0,0.01854095]
["bitfinex-derivatives","BTCF0:USTF0",1750443138811,1.28530309,103400.0,103390.0,0.01774095]
["bitfinex-derivatives","BTCF0:USTF0",1750443139012,1.28530309,103400.0,103390.0,0.01814095]
["bitfinex-derivatives","BTCF0:USTF0",1750443139215,0.1934291,103390.0,103380.0,0.4979161]
["bitfinex-derivatives","BTCF0:USTF0",1750443139415,1.18163325,103390.0,103380.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1750443139618,1.24043325,103390.0,103380.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1750443139907,0.1934478,103380.0,103370.0,0.79358917]
["bitfinex-derivatives","BTCF0:USTF0",1750443140113,0.36626113,103380.0,103370.0,0.91448917]
["bitfinex-derivatives","BTCF0:USTF0",1750443140705,0.36626113,103380.0,103370.0,0.97668917]
["bitfinex-derivatives","BTCF0:USTF0",1750443141107,0.36626113,103380.0,103370.0,0.98368917]
["bitfinex-derivatives","BTCF0:USTF0",1750443141306,0.36626113,103380.0,103370.0,1.42246853]
["bitfinex-derivatives","BTCF0:USTF0",1750443141905,1.16584049,103380.0,103370.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1750443142113,1.22864049,103380.0,103370.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1750443142314,1.22864049,103380.0,103370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750443142315,1.28804049,103380.0,103370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1750443142509,1.28804049,103380.0,103370.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750443142806,1.42274434,103380.0,103370.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1750443143009,1.80369234,103380.0,103370.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750443143211,2.2338195,103380.0,103370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750443143418,0.1934665,103370.0,103360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750443143613,1.93840854,103370.0,103360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750443143812,0.1934852,103360.0,103350.0,0.13905914]
["bitfinex-derivatives","BTCF0:USTF0",1750443144016,1.22657789,103360.0,103350.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1750443144313,1.22657789,103360.0,103350.0,0.3149039]
["bitfinex-derivatives","BTCF0:USTF0",1750443144519,1.22657789,103360.0,103350.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1750443144820,0.78779853,103360.0,103350.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1750443145220,1.33685732,103360.0,103350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750443145523,1.40645732,103360.0,103350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750443145911,1.40645732,103360.0,103350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750443146109,1.40645732,103360.0,103350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750443146717,0.85739853,103360.0,103350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750443146912,1.40645732,103360.0,103350.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750443147516,0.1935039,103350.0,103340.0,0.00176763]
["bitfinex-derivatives","BTCF0:USTF0",1750443147815,0.1935413,103330.0,103320.0,0.6511367]
["bitfinex-derivatives","BTCF0:USTF0",1750443148008,2.07409635,103330.0,103320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750443148214,0.1935601,103320.0,103310.0,0.41103021]
["bitfinex-derivatives","BTCF0:USTF0",1750443148514,0.30787343,103320.0,103310.0,0.47413021]
["bitfinex-derivatives","BTCF0:USTF0",1750443148715,0.30787343,103320.0,103310.0,0.83493021]
["bitfinex-derivatives","BTCF0:USTF0",1750443148914,0.30787343,103320.0,103310.0,0.47413021]
["bitfinex-derivatives","BTCF0:USTF0",1750443149115,0.30602383,103330.0,103320.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1750443149317,0.90460593,103330.0,103320.0,0.27399122]
["bitfinex-derivatives","BTCF0:USTF0",1750443149517,0.32355926,103330.0,103320.0,0.14273122]
["bitfinex-derivatives","BTCF0:USTF0",1750443149924,1.21772242,103330.0,103320.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750443150217,1.29723094,103330.0,103320.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1750443150620,1.29723094,103330.0,103320.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1750443150923,1.29723094,103330.0,103320.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1750443151117,1.35853094,103330.0,103320.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1750443151620,0.93423094,103330.0,103320.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1750443151820,0.93423094,103330.0,103320.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750443152011,1.29503094,103330.0,103320.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750443152213,1.29466756,103330.0,103320.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750443153527,1.36476756,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750443153720,1.42676756,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750443154024,1.73676756,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750443154225,1.87696933,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750443154427,1.87696933,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443154726,1.87696933,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750443154923,2.23168933,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443155120,1.91263054,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750443155324,2.46168933,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443155627,2.16268933,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443155823,1.46808518,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443156025,1.80200518,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443156226,2.16280518,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443157819,2.14704419,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443158726,2.16300185,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443161132,1.39608008,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443161324,1.59188242,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443161535,1.95268242,103330.0,103320.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1750443161729,2.02898921,103330.0,103320.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1750443161925,2.02898921,103330.0,103320.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1750443162839,2.03916387,103330.0,103320.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1750443164032,2.10076387,103330.0,103320.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1750443164339,2.16146387,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750443164539,2.16146387,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443165237,0.19356,103320.0,103310.0,0.00096791]
["bitfinex-derivatives","BTCF0:USTF0",1750443165437,0.3387717,103310.0,103300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750443165642,2.67887081,103310.0,103300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750443165836,2.89444229,103310.0,103300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750443166044,0.1935974,103300.0,103290.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1750443166246,1.33736951,103300.0,103290.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1750443166536,1.33736951,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443166537,1.40736951,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443166742,0.20927677,103290.0,103280.0,0.07474017]
["bitfinex-derivatives","BTCF0:USTF0",1750443166930,2.04636888,103290.0,103280.0,0.07554017]
["bitfinex-derivatives","BTCF0:USTF0",1750443167132,2.04636888,103290.0,103280.0,0.07474017]
["bitfinex-derivatives","BTCF0:USTF0",1750443167340,2.04636888,103290.0,103280.0,0.07514017]
["bitfinex-derivatives","BTCF0:USTF0",1750443167536,2.04636888,103290.0,103280.0,0.07474017]
["bitfinex-derivatives","BTCF0:USTF0",1750443167736,2.04636888,103290.0,103280.0,0.07514017]
["bitfinex-derivatives","BTCF0:USTF0",1750443167941,2.04636888,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750443168131,2.40891375,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750443168328,2.97092514,103290.0,103260.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1750443168532,2.97092514,103290.0,103260.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1750443168533,0.87305829,103270.0,103260.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1750443168734,1.56617829,103270.0,103260.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1750443169046,1.62857829,103270.0,103260.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1750443169440,1.98937829,103270.0,103260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750443169639,1.98937829,103270.0,103250.0,0.17586848]
["bitfinex-derivatives","BTCF0:USTF0",1750443169640,0.1936723,103260.0,103250.0,0.17586848]
["bitfinex-derivatives","BTCF0:USTF0",1750443169938,1.21784441,103260.0,103250.0,0.17586848]
["bitfinex-derivatives","BTCF0:USTF0",1750443170445,1.21784441,103260.0,103250.0,0.17666848]
["bitfinex-derivatives","BTCF0:USTF0",1750443170644,1.21784441,103260.0,103250.0,0.17586848]
["bitfinex-derivatives","BTCF0:USTF0",1750443171043,1.21784441,103260.0,103250.0,0.18026848]
["bitfinex-derivatives","BTCF0:USTF0",1750443171341,1.21784441,103260.0,103250.0,0.12386848]
["bitfinex-derivatives","BTCF0:USTF0",1750443171542,1.33744441,103260.0,103250.0,0.12386848]
["bitfinex-derivatives","BTCF0:USTF0",1750443171732,1.33744441,103260.0,103250.0,0.12346848]
["bitfinex-derivatives","BTCF0:USTF0",1750443172045,1.33744441,103260.0,103250.0,0.12586848]
["bitfinex-derivatives","BTCF0:USTF0",1750443173332,1.33744441,103260.0,103250.0,0.12386848]
["bitfinex-derivatives","BTCF0:USTF0",1750443173531,1.33744441,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750443173532,1.41438079,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750443173737,1.29478079,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1750443174037,1.98734079,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750443174238,1.98734079,103260.0,103250.0,0.17386848]
["bitfinex-derivatives","BTCF0:USTF0",1750443174648,2.04484079,103260.0,103250.0,0.17386848]
["bitfinex-derivatives","BTCF0:USTF0",1750443175238,2.04484079,103260.0,103250.0,0.11686848]
["bitfinex-derivatives","BTCF0:USTF0",1750443175543,2.10144079,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750443175740,2.21124477,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1750443176043,2.40494077,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750443176244,2.41494077,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750443176833,1.52868477,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750443177033,2.22088477,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750443177243,2.22088477,103260.0,103250.0,0.06166848]
["bitfinex-derivatives","BTCF0:USTF0",1750443177740,2.02721247,103260.0,103250.0,0.06166848]
["bitfinex-derivatives","BTCF0:USTF0",1750443178046,2.22088477,103260.0,103250.0,0.06166848]
["bitfinex-derivatives","BTCF0:USTF0",1750443178245,2.22088477,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750443178440,0.2094187,103250.0,103240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750443178642,1.29579081,103250.0,103240.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1750443179044,1.29579081,103250.0,103240.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1750443179642,1.92555081,103250.0,103240.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1750443179940,1.92555081,103250.0,103240.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1750443182049,0.20956747,103230.0,103220.0,0.74327063]
["bitfinex-derivatives","BTCF0:USTF0",1750443183449,0.21056747,103230.0,103220.0,0.74327063]
["bitfinex-derivatives","BTCF0:USTF0",1750443186952,0.21056747,103230.0,103220.0,0.54952413]
["bitfinex-derivatives","BTCF0:USTF0",1750443187150,0.6508714,103230.0,103220.0,0.54952413]
["bitfinex-derivatives","BTCF0:USTF0",1750443187451,0.6508714,103230.0,103220.0,0.74327053]
["bitfinex-derivatives","BTCF0:USTF0",1750443187647,0.6508714,103230.0,103220.0,0.54952413]
["bitfinex-derivatives","BTCF0:USTF0",1750443187852,0.6508714,103230.0,103220.0,0.18872413]
["bitfinex-derivatives","BTCF0:USTF0",1750443188952,0.76100627,103230.0,103220.0,0.18872413]
["bitfinex-derivatives","BTCF0:USTF0",1750443190654,0.21056747,103230.0,103220.0,0.18872413]
["bitfinex-derivatives","BTCF0:USTF0",1750443191762,0.21056747,103230.0,103220.0,0.38247063]
["bitfinex-derivatives","BTCF0:USTF0",1750443192053,0.21056747,103230.0,103220.0,0.18872413]
["bitfinex-derivatives","BTCF0:USTF0",1750443193249,0.1947277,103230.0,103220.0,0.74327053]
["bitfinex-derivatives","BTCF0:USTF0",1750443193859,0.7451665,103230.0,103220.0,0.54952413]
["bitfinex-derivatives","BTCF0:USTF0",1750443194353,1.22027982,103230.0,103220.0,0.18872413]
["bitfinex-derivatives","BTCF0:USTF0",1750443194854,1.22027982,103230.0,103220.0,0.11466876]
["bitfinex-derivatives","BTCF0:USTF0",1750443195162,1.32797982,103230.0,103220.0,0.11466876]
["bitfinex-derivatives","BTCF0:USTF0",1750443195657,2.01797982,103230.0,103220.0,0.11466876]
["bitfinex-derivatives","BTCF0:USTF0",1750443195858,2.01797982,103230.0,103220.0,0.11386876]
["bitfinex-derivatives","BTCF0:USTF0",1750443196455,2.07546417,103230.0,103220.0,0.11386876]
["bitfinex-derivatives","BTCF0:USTF0",1750443196761,2.07546417,103230.0,103220.0,0.11426876]
["bitfinex-derivatives","BTCF0:USTF0",1750443196957,1.96517982,103230.0,103220.0,0.11426876]
["bitfinex-derivatives","BTCF0:USTF0",1750443197252,1.60437982,103230.0,103220.0,0.16916876]
["bitfinex-derivatives","BTCF0:USTF0",1750443197459,1.66186417,103230.0,103220.0,0.16916876]
["bitfinex-derivatives","BTCF0:USTF0",1750443197648,1.60437982,103230.0,103220.0,0.16916876]
["bitfinex-derivatives","BTCF0:USTF0",1750443197846,1.66186417,103230.0,103220.0,0.16916876]
["bitfinex-derivatives","BTCF0:USTF0",1750443198056,2.02266417,103230.0,103220.0,0.16916876]
["bitfinex-derivatives","BTCF0:USTF0",1750443198255,1.47222537,103230.0,103220.0,0.16916876]
["bitfinex-derivatives","BTCF0:USTF0",1750443198452,2.02266417,103230.0,103220.0,0.16916876]
["bitfinex-derivatives","BTCF0:USTF0",1750443199148,1.66186417,103230.0,103220.0,0.16916876]
["bitfinex-derivatives","BTCF0:USTF0",1750443201162,1.66186417,103230.0,103220.0,0.11426876]
["bitfinex-derivatives","BTCF0:USTF0",1750443201356,2.07856417,103230.0,103220.0,0.11426876]
["bitfinex-derivatives","BTCF0:USTF0",1750443202057,1.71776417,103230.0,103220.0,0.11426876]
["bitfinex-derivatives","BTCF0:USTF0",1750443202362,1.66186417,103230.0,103220.0,0.11426876]
["bitfinex-derivatives","BTCF0:USTF0",1750443203455,1.60437982,103230.0,103220.0,0.11426876]
["bitfinex-derivatives","BTCF0:USTF0",1750443203757,1.66241053,103230.0,103220.0,0.11426876]
["bitfinex-derivatives","BTCF0:USTF0",1750443203958,1.66241019,103230.0,103220.0,0.11426876]
["bitfinex-derivatives","BTCF0:USTF0",1750443204153,2.02321019,103230.0,103220.0,0.11426876]
["bitfinex-derivatives","BTCF0:USTF0",1750443204360,1.96517982,103230.0,103220.0,0.11426876]
["bitfinex-derivatives","BTCF0:USTF0",1750443204657,2.02167982,103230.0,103220.0,0.11426876]
["bitfinex-derivatives","BTCF0:USTF0",1750443204965,2.02167982,103230.0,103220.0,0.05456876]
["bitfinex-derivatives","BTCF0:USTF0",1750443205166,2.09832562,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750443206166,1.54788682,103230.0,103220.0,0.00096876]
["bitfinex-derivatives","BTCF0:USTF0",1750443206457,2.10860838,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750443206663,2.10860838,103230.0,103220.0,0.05726876]
["bitfinex-derivatives","BTCF0:USTF0",1750443207563,1.54788682,103230.0,103220.0,0.05726876]
["bitfinex-derivatives","BTCF0:USTF0",1750443207771,1.73752562,103230.0,103220.0,0.05726876]
["bitfinex-derivatives","BTCF0:USTF0",1750443208172,2.09832562,103230.0,103220.0,0.05726876]
["bitfinex-derivatives","BTCF0:USTF0",1750443208468,1.73752562,103230.0,103220.0,0.05726876]
["bitfinex-derivatives","BTCF0:USTF0",1750443208870,1.53674067,103230.0,103220.0,0.05726876]
["bitfinex-derivatives","BTCF0:USTF0",1750443209064,1.73046837,103230.0,103220.0,0.05726876]
["bitfinex-derivatives","BTCF0:USTF0",1750443209366,2.09126837,103230.0,103220.0,0.05726876]
["bitfinex-derivatives","BTCF0:USTF0",1750443209766,2.10141918,103230.0,103220.0,0.05726876]
["bitfinex-derivatives","BTCF0:USTF0",1750443209966,2.10141918,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750443210667,2.10141918,103230.0,103220.0,0.00096876]
["bitfinex-derivatives","BTCF0:USTF0",1750443210868,2.43191182,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750443211568,2.52941529,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750443211766,2.08894957,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750443212269,2.52941529,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750443212470,2.08894957,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750443213372,2.01230377,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750443213567,1.32230377,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750443213773,1.04762454,103230.0,103220.0,0.36216876]
["bitfinex-derivatives","BTCF0:USTF0",1750443214071,0.25180847,103230.0,103220.0,1.10986998]
["bitfinex-derivatives","BTCF0:USTF0",1750443214570,0.25180847,103230.0,103220.0,0.66940426]
["bitfinex-derivatives","BTCF0:USTF0",1750443214769,0.25180847,103230.0,103220.0,1.10986998]
["bitfinex-derivatives","BTCF0:USTF0",1750443215475,0.25180847,103230.0,103220.0,0.66940426]
["bitfinex-derivatives","BTCF0:USTF0",1750443216275,0.25180847,103230.0,103220.0,0.84724426]
["bitfinex-derivatives","BTCF0:USTF0",1750443217073,0.25180847,103230.0,103220.0,0.86724426]
["bitfinex-derivatives","BTCF0:USTF0",1750443217272,0.25180847,103230.0,103220.0,1.30770998]
["bitfinex-derivatives","BTCF0:USTF0",1750443217876,0.1937277,103230.0,103220.0,1.30770998]
["bitfinex-derivatives","BTCF0:USTF0",1750443218176,0.1937277,103230.0,103220.0,1.62770998]
["bitfinex-derivatives","BTCF0:USTF0",1750443219180,0.1937277,103230.0,103220.0,1.38770998]
["bitfinex-derivatives","BTCF0:USTF0",1750443220071,0.1937277,103230.0,103220.0,0.94724426]
["bitfinex-derivatives","BTCF0:USTF0",1750443220467,0.1937277,103230.0,103220.0,1.22724426]
["bitfinex-derivatives","BTCF0:USTF0",1750443221675,0.1937277,103230.0,103220.0,1.66770998]
["bitfinex-derivatives","BTCF0:USTF0",1750443221971,0.81548604,103240.0,103220.0,1.76458088]
["bitfinex-derivatives","BTCF0:USTF0",1750443222167,1.00919444,103240.0,103230.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1750443222667,0.56872872,103240.0,103230.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1750443222873,1.00919444,103240.0,103230.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1750443223174,1.00919444,103240.0,103230.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1750443223375,1.01019444,103240.0,103230.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1750443223678,1.01319444,103240.0,103230.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1750443223972,1.01319444,103240.0,103230.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1750443224173,1.04764715,103240.0,103230.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1750443224372,1.04764715,103240.0,103230.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1750443225375,1.04664715,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443225571,0.1937271,103230.0,103220.0,0.22720876]
["bitfinex-derivatives","BTCF0:USTF0",1750443225879,1.72302121,103230.0,103220.0,0.27920876]
["bitfinex-derivatives","BTCF0:USTF0",1750443226280,1.71277965,103230.0,103220.0,0.27920876]
["bitfinex-derivatives","BTCF0:USTF0",1750443226776,1.71377965,103230.0,103220.0,0.27920876]
["bitfinex-derivatives","BTCF0:USTF0",1750443228276,1.71477965,103230.0,103220.0,0.27920876]
["bitfinex-derivatives","BTCF0:USTF0",1750443228472,1.71477965,103230.0,103220.0,0.32930876]
["bitfinex-derivatives","BTCF0:USTF0",1750443228873,1.71477965,103230.0,103220.0,0.69010876]
["bitfinex-derivatives","BTCF0:USTF0",1750443229477,2.07557965,103230.0,103220.0,0.27920876]
["bitfinex-derivatives","BTCF0:USTF0",1750443229677,1.71477965,103230.0,103220.0,0.10316876]
["bitfinex-derivatives","BTCF0:USTF0",1750443232282,1.55477965,103230.0,103220.0,0.10316876]
["bitfinex-derivatives","BTCF0:USTF0",1750443232483,1.56511203,103230.0,103220.0,0.10316876]
["bitfinex-derivatives","BTCF0:USTF0",1750443233184,1.50706145,103230.0,103220.0,0.10316876]
["bitfinex-derivatives","BTCF0:USTF0",1750443233775,0.37034335,103230.0,103220.0,0.10316876]
["bitfinex-derivatives","BTCF0:USTF0",1750443233980,0.37034335,103230.0,103220.0,0.51706876]
["bitfinex-derivatives","BTCF0:USTF0",1750443233981,0.81080907,103230.0,103220.0,0.51706876]
["bitfinex-derivatives","BTCF0:USTF0",1750443235088,0.651853,103230.0,103220.0,0.71081466]
["bitfinex-derivatives","BTCF0:USTF0",1750443235283,0.76010907,103230.0,103220.0,0.71081466]
["bitfinex-derivatives","BTCF0:USTF0",1750443235490,0.31964335,103230.0,103220.0,1.15128038]
["bitfinex-derivatives","BTCF0:USTF0",1750443235682,0.31964335,103230.0,103220.0,0.71081466]
["bitfinex-derivatives","BTCF0:USTF0",1750443236285,0.31964335,103230.0,103220.0,0.51706876]
["bitfinex-derivatives","BTCF0:USTF0",1750443236490,0.31964335,103230.0,103220.0,0.71081466]
["bitfinex-derivatives","BTCF0:USTF0",1750443238494,0.21138728,103230.0,103220.0,0.71081466]
["bitfinex-derivatives","BTCF0:USTF0",1750443238791,0.21138728,103230.0,103220.0,1.15128038]
["bitfinex-derivatives","BTCF0:USTF0",1750443239586,0.21138728,103230.0,103220.0,0.71081466]
["bitfinex-derivatives","BTCF0:USTF0",1750443241398,0.01766018,103230.0,103220.0,1.15128038]
["bitfinex-derivatives","BTCF0:USTF0",1750443241696,0.01766018,103230.0,103220.0,1.83520038]
["bitfinex-derivatives","BTCF0:USTF0",1750443241891,0.21138728,103230.0,103220.0,2.14520038]
["bitfinex-derivatives","BTCF0:USTF0",1750443242290,0.01766018,103230.0,103220.0,2.17404701]
["bitfinex-derivatives","BTCF0:USTF0",1750443242493,0.2421369,103240.0,103230.0,0.1937271]
["bitfinex-derivatives","BTCF0:USTF0",1750443242690,0.36433368,103250.0,103240.0,0.1937083]
["bitfinex-derivatives","BTCF0:USTF0",1750443242897,0.3062831,103250.0,103240.0,1.27371402]
["bitfinex-derivatives","BTCF0:USTF0",1750443243091,0.3062831,103250.0,103240.0,0.8332483]
["bitfinex-derivatives","BTCF0:USTF0",1750443243297,0.36433368,103250.0,103240.0,0.8332483]
["bitfinex-derivatives","BTCF0:USTF0",1750443243993,0.36433368,103250.0,103240.0,0.91291402]
["bitfinex-derivatives","BTCF0:USTF0",1750443244204,0.36433368,103250.0,103240.0,1.27371402]
["bitfinex-derivatives","BTCF0:USTF0",1750443244698,0.30217868,103250.0,103240.0,1.48371402]
["bitfinex-derivatives","BTCF0:USTF0",1750443244900,0.002,103250.0,103240.0,1.48371402]
["bitfinex-derivatives","BTCF0:USTF0",1750443245093,0.41488188,103260.0,103250.0,0.1936895]
["bitfinex-derivatives","BTCF0:USTF0",1750443245296,0.41488188,103260.0,103250.0,1.19365522]
["bitfinex-derivatives","BTCF0:USTF0",1750443245496,0.41488188,103260.0,103250.0,1.4365095]
["bitfinex-derivatives","BTCF0:USTF0",1750443245801,0.41488188,103260.0,103250.0,1.49848738]
["bitfinex-derivatives","BTCF0:USTF0",1750443246196,0.41688188,103260.0,103250.0,1.66848738]
["bitfinex-derivatives","BTCF0:USTF0",1750443246593,0.36846018,103260.0,103250.0,1.66848738]
["bitfinex-derivatives","BTCF0:USTF0",1750443247601,0.36646018,103260.0,103250.0,1.66848738]
["bitfinex-derivatives","BTCF0:USTF0",1750443247904,0.36746018,103260.0,103250.0,1.66848738]
["bitfinex-derivatives","BTCF0:USTF0",1750443248098,0.31903958,103260.0,103250.0,1.66848738]
["bitfinex-derivatives","BTCF0:USTF0",1750443248603,0.31903958,103260.0,103250.0,2.1089531]
["bitfinex-derivatives","BTCF0:USTF0",1750443249302,0.07693638,103260.0,103250.0,2.1089531]
["bitfinex-derivatives","BTCF0:USTF0",1750443251301,0.24892976,103270.0,103260.0,0.1936707]
["bitfinex-derivatives","BTCF0:USTF0",1750443251597,0.31301946,103270.0,103260.0,0.8305507]
["bitfinex-derivatives","BTCF0:USTF0",1750443251997,0.75348518,103270.0,103260.0,0.8305507]
["bitfinex-derivatives","BTCF0:USTF0",1750443252199,0.80588518,103270.0,103260.0,0.8305507]
["bitfinex-derivatives","BTCF0:USTF0",1750443253100,0.75746858,103270.0,103260.0,0.8305507]
["bitfinex-derivatives","BTCF0:USTF0",1750443253604,0.83625772,103270.0,103260.0,0.8305507]
["bitfinex-derivatives","BTCF0:USTF0",1750443253900,0.83825772,103270.0,103260.0,0.8305507]
["bitfinex-derivatives","BTCF0:USTF0",1750443254599,0.397792,103270.0,103260.0,0.8305507]
["bitfinex-derivatives","BTCF0:USTF0",1750443255303,0.25711831,103270.0,103260.0,0.8305507]
["bitfinex-derivatives","BTCF0:USTF0",1750443256006,0.69758403,103270.0,103260.0,0.4697507]
["bitfinex-derivatives","BTCF0:USTF0",1750443256305,0.69758403,103270.0,103260.0,0.8305507]
["bitfinex-derivatives","BTCF0:USTF0",1750443257504,0.25711831,103270.0,103260.0,0.8305507]
["bitfinex-derivatives","BTCF0:USTF0",1750443257701,0.69758403,103270.0,103260.0,0.4697507]
["bitfinex-derivatives","BTCF0:USTF0",1750443257899,0.25711831,103270.0,103260.0,0.8305507]
["bitfinex-derivatives","BTCF0:USTF0",1750443258203,0.45077031,103270.0,103260.0,0.8305507]
["bitfinex-derivatives","BTCF0:USTF0",1750443259607,0.45077031,103270.0,103260.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1750443259908,0.89123603,103270.0,103260.0,0.8305507]
["bitfinex-derivatives","BTCF0:USTF0",1750443261003,0.89123603,103270.0,103260.0,0.6562707]
["bitfinex-derivatives","BTCF0:USTF0",1750443261305,0.1937082,103240.0,103230.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1750443261504,1.04242999,103240.0,103230.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750443261700,0.193727,103230.0,103220.0,0.80784347]
["bitfinex-derivatives","BTCF0:USTF0",1750443261896,1.04192429,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443262097,1.0938888,103250.0,103240.0,0.1937099]
["bitfinex-derivatives","BTCF0:USTF0",1750443262402,0.51629429,103250.0,103240.0,0.2904099]
["bitfinex-derivatives","BTCF0:USTF0",1750443262605,0.51629429,103250.0,103240.0,0.7795099]
["bitfinex-derivatives","BTCF0:USTF0",1750443262996,0.25818442,103250.0,103240.0,1.21997562]
["bitfinex-derivatives","BTCF0:USTF0",1750443263605,0.20976022,103250.0,103240.0,2.07581562]
["bitfinex-derivatives","BTCF0:USTF0",1750443263808,0.20976022,103250.0,103240.0,2.07589562]
["bitfinex-derivatives","BTCF0:USTF0",1750443264306,0.1937032,103250.0,103240.0,2.07789562]
["bitfinex-derivatives","BTCF0:USTF0",1750443264512,0.1937032,103250.0,103240.0,2.09543163]
["bitfinex-derivatives","BTCF0:USTF0",1750443264900,0.68582812,103260.0,103250.0,0.1936912]
["bitfinex-derivatives","BTCF0:USTF0",1750443264901,0.82941692,103260.0,103250.0,0.1936912]
["bitfinex-derivatives","BTCF0:USTF0",1750443265203,0.35036437,103260.0,103250.0,1.09795692]
["bitfinex-derivatives","BTCF0:USTF0",1750443265408,0.35036437,103260.0,103250.0,0.73715692]
["bitfinex-derivatives","BTCF0:USTF0",1750443265602,0.2421083,103260.0,103250.0,1.09795692]
["bitfinex-derivatives","BTCF0:USTF0",1750443266307,0.53943192,103270.0,103260.0,0.1936724]
["bitfinex-derivatives","BTCF0:USTF0",1750443266605,0.64768799,103270.0,103260.0,0.2954724]
["bitfinex-derivatives","BTCF0:USTF0",1750443266800,0.43296434,103270.0,103260.0,0.2954724]
["bitfinex-derivatives","BTCF0:USTF0",1750443267008,0.20071831,103270.0,103260.0,1.14813812]
["bitfinex-derivatives","BTCF0:USTF0",1750443267304,0.09446224,103270.0,103260.0,2.00257812]
["bitfinex-derivatives","BTCF0:USTF0",1750443267501,0.29011594,103270.0,103260.0,1.64177812]
["bitfinex-derivatives","BTCF0:USTF0",1750443267703,0.29011594,103270.0,103260.0,2.00257812]
["bitfinex-derivatives","BTCF0:USTF0",1750443268999,0.28811594,103270.0,103260.0,2.00257812]
["bitfinex-derivatives","BTCF0:USTF0",1750443269703,0.28811594,103270.0,103260.0,1.64177812]
["bitfinex-derivatives","BTCF0:USTF0",1750443269904,0.28611594,103270.0,103260.0,2.00257812]
["bitfinex-derivatives","BTCF0:USTF0",1750443270510,0.28611594,103270.0,103260.0,1.5621124]
["bitfinex-derivatives","BTCF0:USTF0",1750443270809,0.28611594,103270.0,103260.0,2.00257812]
["bitfinex-derivatives","BTCF0:USTF0",1750443272203,0.09246224,103270.0,103260.0,2.01257236]
["bitfinex-derivatives","BTCF0:USTF0",1750443272909,0.28611584,103270.0,103260.0,2.01257236]
["bitfinex-derivatives","BTCF0:USTF0",1750443274012,0.28611584,103270.0,103260.0,2.02983865]
["bitfinex-derivatives","BTCF0:USTF0",1750443275811,0.28611584,103270.0,103260.0,1.58937293]
["bitfinex-derivatives","BTCF0:USTF0",1750443276111,0.28611584,103270.0,103260.0,2.02983865]
["bitfinex-derivatives","BTCF0:USTF0",1750443277917,0.83483763,103270.0,103260.0,1.38250629]
["bitfinex-derivatives","BTCF0:USTF0",1750443278214,0.88343763,103270.0,103260.0,1.57617869]
["bitfinex-derivatives","BTCF0:USTF0",1750443278715,0.20071831,103270.0,103260.0,2.01664441]
["bitfinex-derivatives","BTCF0:USTF0",1750443279105,0.20271831,103270.0,103260.0,2.01664441]
["bitfinex-derivatives","BTCF0:USTF0",1750443279310,0.20471831,103270.0,103260.0,2.01664441]
["bitfinex-derivatives","BTCF0:USTF0",1750443279618,0.39837201,103270.0,103260.0,2.01664441]
["bitfinex-derivatives","BTCF0:USTF0",1750443279820,0.39837201,103270.0,103260.0,1.57617869]
["bitfinex-derivatives","BTCF0:USTF0",1750443280610,0.38269891,103270.0,103260.0,1.5589124]
["bitfinex-derivatives","BTCF0:USTF0",1750443280811,0.38269891,103270.0,103260.0,1.57668648]
["bitfinex-derivatives","BTCF0:USTF0",1750443281718,0.18904521,103270.0,103260.0,1.57668648]
["bitfinex-derivatives","BTCF0:USTF0",1750443281918,0.18904521,103270.0,103260.0,2.0171522]
["bitfinex-derivatives","BTCF0:USTF0",1750443282719,0.004,103270.0,103260.0,2.45761792]
["bitfinex-derivatives","BTCF0:USTF0",1750443283014,0.004,103270.0,103260.0,1.1659122]
["bitfinex-derivatives","BTCF0:USTF0",1750443283210,0.1976537,103270.0,103260.0,2.0161122]
["bitfinex-derivatives","BTCF0:USTF0",1750443283615,0.1976537,103270.0,103260.0,2.0261352]
["bitfinex-derivatives","BTCF0:USTF0",1750443284114,0.1956537,103270.0,103260.0,2.00836112]
["bitfinex-derivatives","BTCF0:USTF0",1750443284316,0.74437549,103270.0,103260.0,0.73496249]
["bitfinex-derivatives","BTCF0:USTF0",1750443284518,0.74437549,103270.0,103260.0,1.57505949]
["bitfinex-derivatives","BTCF0:USTF0",1750443284714,0.74437549,103270.0,103260.0,1.57545949]
["bitfinex-derivatives","BTCF0:USTF0",1750443285115,0.35350977,103270.0,103260.0,1.57545949]
["bitfinex-derivatives","BTCF0:USTF0",1750443285314,0.35350977,103270.0,103260.0,1.21425949]
["bitfinex-derivatives","BTCF0:USTF0",1750443285619,0.35350977,103270.0,103260.0,0.72533949]
["bitfinex-derivatives","BTCF0:USTF0",1750443285918,0.35350977,103270.0,103260.0,1.57525949]
["bitfinex-derivatives","BTCF0:USTF0",1750443286120,0.35550977,103270.0,103260.0,1.57525949]
["bitfinex-derivatives","BTCF0:USTF0",1750443286314,0.11225607,103270.0,103260.0,2.01572521]
["bitfinex-derivatives","BTCF0:USTF0",1750443286520,0.30590977,103270.0,103260.0,2.01540521]
["bitfinex-derivatives","BTCF0:USTF0",1750443286719,0.11225607,103270.0,103260.0,2.02557702]
["bitfinex-derivatives","BTCF0:USTF0",1750443286919,0.004,103270.0,103260.0,2.02557702]
["bitfinex-derivatives","BTCF0:USTF0",1750443288716,0.004,103270.0,103260.0,2.49604274]
["bitfinex-derivatives","BTCF0:USTF0",1750443289108,0.32014214,103280.0,103270.0,0.1936537]
["bitfinex-derivatives","BTCF0:USTF0",1750443289313,0.37998941,103280.0,103270.0,1.08961942]
["bitfinex-derivatives","BTCF0:USTF0",1750443289519,0.37998941,103280.0,103270.0,0.6491537]
["bitfinex-derivatives","BTCF0:USTF0",1750443289820,0.37998941,103280.0,103270.0,1.08961942]
["bitfinex-derivatives","BTCF0:USTF0",1750443290812,0.07809824,103280.0,103270.0,1.08961942]
["bitfinex-derivatives","BTCF0:USTF0",1750443291014,0.3886147,103300.0,103290.0,0.1936162]
["bitfinex-derivatives","BTCF0:USTF0",1750443291315,0.44846687,103300.0,103290.0,0.99488192]
["bitfinex-derivatives","BTCF0:USTF0",1750443291622,0.52535831,103300.0,103290.0,0.6005162]
["bitfinex-derivatives","BTCF0:USTF0",1750443291914,0.47695681,103300.0,103290.0,0.6483162]
["bitfinex-derivatives","BTCF0:USTF0",1750443292312,0.47695681,103300.0,103290.0,1.08878192]
["bitfinex-derivatives","BTCF0:USTF0",1750443292512,0.47795681,103300.0,103290.0,1.08878192]
["bitfinex-derivatives","BTCF0:USTF0",1750443292711,0.42955581,103300.0,103290.0,1.08878192]
["bitfinex-derivatives","BTCF0:USTF0",1750443293221,0.43155581,103300.0,103290.0,1.08878192]
["bitfinex-derivatives","BTCF0:USTF0",1750443293421,0.32329974,103300.0,103290.0,1.08878192]
["bitfinex-derivatives","BTCF0:USTF0",1750443293720,0.18814751,103300.0,103290.0,1.08878192]
["bitfinex-derivatives","BTCF0:USTF0",1750443294221,0.18814751,103300.0,103290.0,0.6483162]
["bitfinex-derivatives","BTCF0:USTF0",1750443294417,0.07989144,103300.0,103290.0,1.08878192]
["bitfinex-derivatives","BTCF0:USTF0",1750443295623,0.003,103300.0,103290.0,1.08878192]
["bitfinex-derivatives","BTCF0:USTF0",1750443296215,0.003,103300.0,103290.0,0.6483162]
["bitfinex-derivatives","BTCF0:USTF0",1750443296421,0.1965975,103300.0,103290.0,1.08878192]
["bitfinex-derivatives","BTCF0:USTF0",1750443297124,0.003,103300.0,103290.0,1.08878192]
["bitfinex-derivatives","BTCF0:USTF0",1750443297323,0.1965975,103300.0,103290.0,1.08878192]
["bitfinex-derivatives","BTCF0:USTF0",1750443299020,0.003,103300.0,103290.0,1.08878192]
["bitfinex-derivatives","BTCF0:USTF0",1750443299322,0.1965975,103300.0,103290.0,1.08878192]
["bitfinex-derivatives","BTCF0:USTF0",1750443301227,0.003,103300.0,103290.0,1.08878192]
["bitfinex-derivatives","BTCF0:USTF0",1750443301827,0.003,103300.0,103290.0,1.44958192]
["bitfinex-derivatives","BTCF0:USTF0",1750443302031,0.01694331,103310.0,103300.0,0.1935975]
["bitfinex-derivatives","BTCF0:USTF0",1750443302225,0.001,103310.0,103300.0,2.03260322]
["bitfinex-derivatives","BTCF0:USTF0",1750443302626,0.001,103310.0,103300.0,1.5921375]
["bitfinex-derivatives","BTCF0:USTF0",1750443302822,0.001,103310.0,103300.0,2.03260322]
["bitfinex-derivatives","BTCF0:USTF0",1750443304229,0.002,103310.0,103300.0,2.03260322]
["bitfinex-derivatives","BTCF0:USTF0",1750443304417,0.003,103310.0,103300.0,2.03260322]
["bitfinex-derivatives","BTCF0:USTF0",1750443305425,0.1965787,103310.0,103300.0,1.13476322]
["bitfinex-derivatives","BTCF0:USTF0",1750443305628,0.1965787,103310.0,103300.0,0.6942975]
["bitfinex-derivatives","BTCF0:USTF0",1750443305821,0.1965787,103310.0,103300.0,2.06068693]
["bitfinex-derivatives","BTCF0:USTF0",1750443306931,0.003,103310.0,103300.0,2.07066908]
["bitfinex-derivatives","BTCF0:USTF0",1750443310321,0.1965787,103310.0,103300.0,1.22326908]
["bitfinex-derivatives","BTCF0:USTF0",1750443310526,0.93890049,103310.0,103300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443310729,0.1936162,103290.0,103280.0,0.10827293]
["bitfinex-derivatives","BTCF0:USTF0",1750443310928,0.30187227,103290.0,103280.0,0.67270783]
["bitfinex-derivatives","BTCF0:USTF0",1750443311132,0.83593799,103290.0,103280.0,0.67270783]
["bitfinex-derivatives","BTCF0:USTF0",1750443311426,0.83593799,103290.0,103280.0,0.67310783]
["bitfinex-derivatives","BTCF0:USTF0",1750443311926,0.83593799,103290.0,103280.0,0.01817293]
["bitfinex-derivatives","BTCF0:USTF0",1750443311927,1.19773799,103290.0,103280.0,0.01817293]
["bitfinex-derivatives","BTCF0:USTF0",1750443312138,1.68150371,103290.0,103280.0,0.01817293]
["bitfinex-derivatives","BTCF0:USTF0",1750443312334,1.25088765,103290.0,103280.0,0.01777293]
["bitfinex-derivatives","BTCF0:USTF0",1750443312629,1.29088765,103290.0,103280.0,0.01777293]
["bitfinex-derivatives","BTCF0:USTF0",1750443312830,1.73335337,103290.0,103280.0,0.01777293]
["bitfinex-derivatives","BTCF0:USTF0",1750443313018,1.73335337,103290.0,103280.0,0.01817293]
["bitfinex-derivatives","BTCF0:USTF0",1750443313223,1.73335337,103290.0,103280.0,0.01777293]
["bitfinex-derivatives","BTCF0:USTF0",1750443313425,0.193635,103280.0,103270.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750443313734,0.83675679,103280.0,103270.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750443314129,1.51111679,103280.0,103270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750443314328,1.87191679,103280.0,103270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750443314529,1.43145107,103280.0,103270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750443314732,1.60793779,103280.0,103260.0,0.88457339]
["bitfinex-derivatives","BTCF0:USTF0",1750443314930,0.35020977,103270.0,103260.0,0.59486709]
["bitfinex-derivatives","BTCF0:USTF0",1750443315323,0.94865475,103270.0,103260.0,0.42406709]
["bitfinex-derivatives","BTCF0:USTF0",1750443315528,0.94865475,103270.0,103260.0,0.01806709]
["bitfinex-derivatives","BTCF0:USTF0",1750443315723,0.94865475,103270.0,103260.0,0.01726709]
["bitfinex-derivatives","BTCF0:USTF0",1750443315929,0.94865475,103270.0,103260.0,0.01766709]
["bitfinex-derivatives","BTCF0:USTF0",1750443316130,0.94865475,103270.0,103260.0,0.21133949]
["bitfinex-derivatives","BTCF0:USTF0",1750443316533,0.94865475,103270.0,103260.0,0.01766709]
["bitfinex-derivatives","BTCF0:USTF0",1750443316831,1.02773605,103270.0,103260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750443317031,1.04342199,103270.0,103260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750443317232,0.41439571,103270.0,103260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750443317632,0.96434069,103270.0,103260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750443317932,0.96434069,103270.0,103260.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750443318239,0.96434069,103270.0,103260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750443318425,0.80119912,103270.0,103260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750443318830,0.25125414,103270.0,103260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750443319032,0.80119912,103270.0,103260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750443319338,1.16199912,103270.0,103260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750443319535,1.60567913,103270.0,103260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750443319733,0.1936726,103260.0,103250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750443319937,2.09051365,103260.0,103250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750443320238,0.1937091,103240.0,103230.0,0.8621621]
["bitfinex-derivatives","BTCF0:USTF0",1750443320438,0.29856517,103240.0,103230.0,0.8629621]
["bitfinex-derivatives","BTCF0:USTF0",1750443320642,0.29856517,103240.0,103230.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1750443320835,0.34596517,103240.0,103230.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1750443321634,0.39386517,103240.0,103230.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1750443321840,0.29956517,103240.0,103230.0,0.8625676]
["bitfinex-derivatives","BTCF0:USTF0",1750443322441,0.30156517,103240.0,103230.0,0.8625676]
["bitfinex-derivatives","BTCF0:USTF0",1750443323043,0.30156517,103240.0,103230.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1750443323241,0.30156517,103240.0,103230.0,0.8625674]
["bitfinex-derivatives","BTCF0:USTF0",1750443324242,0.30156517,103240.0,103230.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1750443324443,0.30156517,103240.0,103230.0,0.62384]
["bitfinex-derivatives","BTCF0:USTF0",1750443324645,0.39406517,103240.0,103230.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1750443324948,0.94401015,103240.0,103230.0,0.62384]
["bitfinex-derivatives","BTCF0:USTF0",1750443325145,0.94401015,103240.0,103230.0,0.8621673]
["bitfinex-derivatives","BTCF0:USTF0",1750443325344,0.30156517,103240.0,103230.0,0.8621673]
["bitfinex-derivatives","BTCF0:USTF0",1750443325747,0.30156517,103240.0,103230.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1750443326546,0.30156517,103240.0,103230.0,0.8621673]
["bitfinex-derivatives","BTCF0:USTF0",1750443326547,0.97508517,103240.0,103230.0,0.8621673]
["bitfinex-derivatives","BTCF0:USTF0",1750443327248,0.97508517,103240.0,103230.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1750443327748,0.97508517,103240.0,103230.0,0.8621673]
["bitfinex-derivatives","BTCF0:USTF0",1750443328447,0.10785607,103240.0,103230.0,1.41211228]
["bitfinex-derivatives","BTCF0:USTF0",1750443328749,0.003,103240.0,103230.0,2.08531228]
["bitfinex-derivatives","BTCF0:USTF0",1750443328949,0.01605999,103250.0,103240.0,0.1937085]
["bitfinex-derivatives","BTCF0:USTF0",1750443329142,0.12091606,103250.0,103240.0,1.20045348]
["bitfinex-derivatives","BTCF0:USTF0",1750443330347,0.01605999,103250.0,103240.0,1.20045348]
["bitfinex-derivatives","BTCF0:USTF0",1750443330940,0.01605999,103250.0,103240.0,1.21045348]
["bitfinex-derivatives","BTCF0:USTF0",1750443332950,0.28508522,103270.0,103260.0,0.193671]
["bitfinex-derivatives","BTCF0:USTF0",1750443333144,0.20933814,103270.0,103260.0,1.086151]
["bitfinex-derivatives","BTCF0:USTF0",1750443333350,0.31419421,103270.0,103260.0,1.68399598]
["bitfinex-derivatives","BTCF0:USTF0",1750443333648,0.31419421,103270.0,103260.0,1.73109598]
["bitfinex-derivatives","BTCF0:USTF0",1750443333957,0.31419421,103270.0,103260.0,1.181151]
["bitfinex-derivatives","BTCF0:USTF0",1750443334851,0.31519421,103270.0,103260.0,1.181151]
["bitfinex-derivatives","BTCF0:USTF0",1750443335546,0.31619421,103270.0,103260.0,1.181151]
["bitfinex-derivatives","BTCF0:USTF0",1750443335742,0.31719421,103270.0,103260.0,0.98748]
["bitfinex-derivatives","BTCF0:USTF0",1750443335946,1.22793919,103270.0,103260.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750443336249,1.22793919,103270.0,103260.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750443337151,0.67799421,103270.0,103260.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750443337551,0.79907578,103270.0,103260.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1750443338252,0.79907578,103270.0,103260.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1750443338453,0.39487578,103270.0,103260.0,0.8207509]
["bitfinex-derivatives","BTCF0:USTF0",1750443339655,0.31719421,103270.0,103260.0,1.38047481]
["bitfinex-derivatives","BTCF0:USTF0",1750443339855,0.31719421,103270.0,103260.0,0.83052983]
["bitfinex-derivatives","BTCF0:USTF0",1750443340354,0.31719421,103270.0,103260.0,1.38047481]
["bitfinex-derivatives","BTCF0:USTF0",1750443340850,0.12354201,103270.0,103260.0,1.38047481]
["bitfinex-derivatives","BTCF0:USTF0",1750443341056,0.31719411,103270.0,103260.0,0.83052983]
["bitfinex-derivatives","BTCF0:USTF0",1750443341652,0.31719411,103270.0,103260.0,1.38047481]
["bitfinex-derivatives","BTCF0:USTF0",1750443341962,0.01868594,103270.0,103260.0,1.39047481]
["bitfinex-derivatives","BTCF0:USTF0",1750443343145,0.21233774,103270.0,103260.0,1.39047481]
["bitfinex-derivatives","BTCF0:USTF0",1750443343953,0.01868594,103270.0,103260.0,1.75047481]
["bitfinex-derivatives","BTCF0:USTF0",1750443344152,0.01575834,103290.0,103280.0,0.1936331]
["bitfinex-derivatives","BTCF0:USTF0",1750443344357,0.01575834,103290.0,103280.0,2.44675179]
["bitfinex-derivatives","BTCF0:USTF0",1750443344655,0.01575834,103290.0,103280.0,2.58105179]
["bitfinex-derivatives","BTCF0:USTF0",1750443344857,0.01575834,103290.0,103280.0,2.59105179]
["bitfinex-derivatives","BTCF0:USTF0",1750443345658,0.20937264,103290.0,103280.0,2.59105179]
["bitfinex-derivatives","BTCF0:USTF0",1750443345860,0.21137264,103290.0,103280.0,2.59105179]
["bitfinex-derivatives","BTCF0:USTF0",1750443346157,0.21237264,103290.0,103280.0,2.66989213]
["bitfinex-derivatives","BTCF0:USTF0",1750443346653,0.01875834,103290.0,103280.0,2.66989213]
["bitfinex-derivatives","BTCF0:USTF0",1750443347457,0.21237254,103290.0,103280.0,2.16354715]
["bitfinex-derivatives","BTCF0:USTF0",1750443347653,0.01875834,103290.0,103280.0,2.71349213]
["bitfinex-derivatives","BTCF0:USTF0",1750443347859,0.01875834,103290.0,103280.0,2.56349213]
["bitfinex-derivatives","BTCF0:USTF0",1750443348862,0.21236974,103290.0,103280.0,2.53285213]
["bitfinex-derivatives","BTCF0:USTF0",1750443350063,0.21236974,103290.0,103280.0,1.98290715]
["bitfinex-derivatives","BTCF0:USTF0",1750443350265,0.01875834,103290.0,103280.0,2.53285213]
["bitfinex-derivatives","BTCF0:USTF0",1750443350561,0.01875834,103290.0,103280.0,2.54285213]
["bitfinex-derivatives","BTCF0:USTF0",1750443351967,0.21236924,103290.0,103280.0,2.54285213]
["bitfinex-derivatives","BTCF0:USTF0",1750443352163,0.21236924,103290.0,103280.0,1.99290715]
["bitfinex-derivatives","BTCF0:USTF0",1750443352367,0.21236924,103290.0,103280.0,2.54285213]
["bitfinex-derivatives","BTCF0:USTF0",1750443352964,0.01875834,103290.0,103280.0,2.54285213]
["bitfinex-derivatives","BTCF0:USTF0",1750443353457,0.21236924,103290.0,103280.0,2.54285213]
["bitfinex-derivatives","BTCF0:USTF0",1750443353660,0.01875834,103290.0,103280.0,2.54285213]
["bitfinex-derivatives","BTCF0:USTF0",1750443354264,0.21236924,103290.0,103280.0,2.54285213]
["bitfinex-derivatives","BTCF0:USTF0",1750443357965,0.21236924,103290.0,103280.0,1.99290715]
["bitfinex-derivatives","BTCF0:USTF0",1750443358175,0.21236924,103290.0,103280.0,2.54285213]
["bitfinex-derivatives","BTCF0:USTF0",1750443358675,0.01875834,103290.0,103280.0,2.54285213]
["bitfinex-derivatives","BTCF0:USTF0",1750443358869,0.01775834,103290.0,103280.0,2.43261078]
["bitfinex-derivatives","BTCF0:USTF0",1750443359366,0.21136924,103290.0,103280.0,1.99290715]
["bitfinex-derivatives","BTCF0:USTF0",1750443359572,0.21136924,103290.0,103280.0,2.43261078]
["bitfinex-derivatives","BTCF0:USTF0",1750443359969,0.01775834,103290.0,103280.0,2.43261078]
["bitfinex-derivatives","BTCF0:USTF0",1750443360271,0.01575834,103290.0,103280.0,2.43361078]
["bitfinex-derivatives","BTCF0:USTF0",1750443360573,0.31422531,103290.0,103280.0,1.51433044]
["bitfinex-derivatives","BTCF0:USTF0",1750443360773,0.31422531,103290.0,103280.0,2.34369044]
["bitfinex-derivatives","BTCF0:USTF0",1750443361775,0.12061441,103290.0,103280.0,1.90398681]
["bitfinex-derivatives","BTCF0:USTF0",1750443361961,0.12061441,103290.0,103280.0,2.32639673]
["bitfinex-derivatives","BTCF0:USTF0",1750443364974,0.31422531,103290.0,103280.0,2.32639673]
["bitfinex-derivatives","BTCF0:USTF0",1750443366773,0.31422531,103290.0,103280.0,1.48743673]
["bitfinex-derivatives","BTCF0:USTF0",1750443366967,0.12061441,103290.0,103280.0,2.32563673]
["bitfinex-derivatives","BTCF0:USTF0",1750443368078,0.12061441,103290.0,103280.0,1.48743673]
["bitfinex-derivatives","BTCF0:USTF0",1750443368378,0.12061441,103290.0,103280.0,2.32547673]
["bitfinex-derivatives","BTCF0:USTF0",1750443368780,0.1935922,103300.0,103290.0,0.2904087]
["bitfinex-derivatives","BTCF0:USTF0",1750443369082,0.1935922,103300.0,103290.0,1.68862555]
["bitfinex-derivatives","BTCF0:USTF0",1750443369083,0.10485607,103300.0,103290.0,1.68862555]
["bitfinex-derivatives","BTCF0:USTF0",1750443369274,0.38487937,103310.0,103290.0,1.68862555]
["bitfinex-derivatives","BTCF0:USTF0",1750443369470,0.01690047,103310.0,103300.0,1.97217583]
["bitfinex-derivatives","BTCF0:USTF0",1750443370974,0.21047387,103310.0,103300.0,1.97217583]
["bitfinex-derivatives","BTCF0:USTF0",1750443371376,0.21147387,103310.0,103300.0,1.97217583]
["bitfinex-derivatives","BTCF0:USTF0",1750443371679,0.01790047,103310.0,103300.0,1.5324722]
["bitfinex-derivatives","BTCF0:USTF0",1750443371882,0.21147397,103310.0,103300.0,1.97217583]
["bitfinex-derivatives","BTCF0:USTF0",1750443373280,0.01790047,103310.0,103300.0,1.97217583]
["bitfinex-derivatives","BTCF0:USTF0",1750443374375,0.07588678,103310.0,103300.0,1.97217583]
["bitfinex-derivatives","BTCF0:USTF0",1750443375073,0.07588678,103310.0,103300.0,2.28217583]
["bitfinex-derivatives","BTCF0:USTF0",1750443375273,0.01790047,103310.0,103300.0,2.49767583]
["bitfinex-derivatives","BTCF0:USTF0",1750443375478,0.21147477,103310.0,103300.0,2.49767583]
["bitfinex-derivatives","BTCF0:USTF0",1750443379284,0.01790047,103310.0,103300.0,2.49767583]
["bitfinex-derivatives","BTCF0:USTF0",1750443379882,0.21147477,103310.0,103300.0,2.49767583]
["bitfinex-derivatives","BTCF0:USTF0",1750443381095,0.21147477,103310.0,103300.0,2.0579722]
["bitfinex-derivatives","BTCF0:USTF0",1750443381279,0.21147477,103310.0,103300.0,2.49767583]
["bitfinex-derivatives","BTCF0:USTF0",1750443381980,0.002,103310.0,103300.0,2.20217583]
["bitfinex-derivatives","BTCF0:USTF0",1750443382888,0.1955743,103310.0,103300.0,2.20217583]
["bitfinex-derivatives","BTCF0:USTF0",1750443383486,0.002,103310.0,103300.0,2.20217583]
["bitfinex-derivatives","BTCF0:USTF0",1750443383987,0.1955743,103310.0,103300.0,2.20217583]
["bitfinex-derivatives","BTCF0:USTF0",1750443384374,0.002,103310.0,103300.0,2.20217583]
["bitfinex-derivatives","BTCF0:USTF0",1750443386492,0.740134,103310.0,103300.0,0.924593]
["bitfinex-derivatives","BTCF0:USTF0",1750443386694,0.75608896,103310.0,103300.0,1.528713]
["bitfinex-derivatives","BTCF0:USTF0",1750443386989,0.79978896,103310.0,103300.0,1.529033]
["bitfinex-derivatives","BTCF0:USTF0",1750443387289,0.84368896,103310.0,103300.0,1.435333]
["bitfinex-derivatives","BTCF0:USTF0",1750443387591,0.92167527,103310.0,103300.0,0.35175609]
["bitfinex-derivatives","BTCF0:USTF0",1750443387889,0.92167527,103310.0,103300.0,0.35135609]
["bitfinex-derivatives","BTCF0:USTF0",1750443388089,0.92167527,103310.0,103300.0,0.35175609]
["bitfinex-derivatives","BTCF0:USTF0",1750443390993,1.28247527,103310.0,103300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443391291,0.1935928,103300.0,103290.0,0.5544115]
["bitfinex-derivatives","BTCF0:USTF0",1750443391489,0.8610525,103300.0,103290.0,0.5544115]
["bitfinex-derivatives","BTCF0:USTF0",1750443391893,0.8610525,103300.0,103290.0,0.5548115]
["bitfinex-derivatives","BTCF0:USTF0",1750443392295,0.8610525,103300.0,103290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750443392988,0.8610525,103300.0,103290.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750443393187,1.5266125,103300.0,103290.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750443393881,1.5266125,103300.0,103290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750443394085,1.5276125,103300.0,103290.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750443394289,1.5276125,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443396089,1.9784125,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443396295,1.9784125,103300.0,103280.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1750443396296,0.1936116,103290.0,103280.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1750443396592,0.8252713,103290.0,103280.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1750443398094,0.1936304,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750443398393,0.8284901,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750443398596,0.8284901,103280.0,103270.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750443398786,0.8284901,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750443398991,0.8284901,103280.0,103270.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750443399187,0.8284901,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750443399389,0.8284901,103280.0,103270.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750443399895,0.8284901,103280.0,103270.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1750443400888,1.05330647,103280.0,103270.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1750443401095,1.4930101,103280.0,103270.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1750443401288,1.4930101,103280.0,103270.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1750443402300,1.4930101,103280.0,103270.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1750443402593,1.5274101,103280.0,103270.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1750443403498,1.8882101,103280.0,103270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750443403698,1.8882101,103280.0,103270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750443403894,1.8882101,103280.0,103270.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750443404289,0.10485607,103280.0,103270.0,0.99955273]
["bitfinex-derivatives","BTCF0:USTF0",1750443404593,0.29848637,103280.0,103270.0,1.18307533]
["bitfinex-derivatives","BTCF0:USTF0",1750443404796,0.17122063,103300.0,103280.0,0.2904275]
["bitfinex-derivatives","BTCF0:USTF0",1750443405101,1.03885343,103300.0,103290.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1750443405398,1.03885343,103300.0,103290.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1750443405601,1.58341313,103300.0,103290.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1750443405903,1.57340548,103300.0,103290.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1750443406198,1.13362185,103300.0,103290.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1750443406397,1.57332548,103300.0,103290.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1750443407396,1.13362185,103300.0,103290.0,0.7600115]
["bitfinex-derivatives","BTCF0:USTF0",1750443407899,1.13362185,103300.0,103290.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1750443408102,1.57332548,103300.0,103290.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1750443408602,1.57432548,103300.0,103290.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1750443410098,0.36385755,103300.0,103290.0,0.7600115]
["bitfinex-derivatives","BTCF0:USTF0",1750443410299,1.02737755,103300.0,103290.0,0.7600115]
["bitfinex-derivatives","BTCF0:USTF0",1750443410703,0.001,103300.0,103290.0,2.37011851]
["bitfinex-derivatives","BTCF0:USTF0",1750443411003,0.001,103300.0,103290.0,2.36011851]
["bitfinex-derivatives","BTCF0:USTF0",1750443411204,0.001,103300.0,103290.0,1.95041488]
["bitfinex-derivatives","BTCF0:USTF0",1750443411397,0.001,103300.0,103290.0,2.01041488]
["bitfinex-derivatives","BTCF0:USTF0",1750443411793,0.001,103300.0,103290.0,1.57071125]
["bitfinex-derivatives","BTCF0:USTF0",1750443411998,0.30731836,103310.0,103300.0,0.1935928]
["bitfinex-derivatives","BTCF0:USTF0",1750443412198,0.41217443,103310.0,103300.0,1.24999643]
["bitfinex-derivatives","BTCF0:USTF0",1750443413103,0.41317443,103310.0,103300.0,1.24999643]
["bitfinex-derivatives","BTCF0:USTF0",1750443414406,0.47116074,103310.0,103300.0,1.24999643]
["bitfinex-derivatives","BTCF0:USTF0",1750443414806,0.47116074,103310.0,103300.0,0.8102928]
["bitfinex-derivatives","BTCF0:USTF0",1750443415013,0.47116074,103310.0,103300.0,1.24999643]
["bitfinex-derivatives","BTCF0:USTF0",1750443416302,0.42276614,103310.0,103300.0,1.24999643]
["bitfinex-derivatives","BTCF0:USTF0",1750443417809,0.07594127,103310.0,103300.0,1.54549643]
["bitfinex-derivatives","BTCF0:USTF0",1750443419113,0.07594127,103310.0,103300.0,1.88549643]
["bitfinex-derivatives","BTCF0:USTF0",1750443419407,0.07594127,103310.0,103300.0,1.89549643]
["bitfinex-derivatives","BTCF0:USTF0",1750443419611,0.07594127,103310.0,103300.0,1.54549643]
["bitfinex-derivatives","BTCF0:USTF0",1750443420397,0.26951527,103310.0,103300.0,1.1057928]
["bitfinex-derivatives","BTCF0:USTF0",1750443420602,0.26951527,103310.0,103300.0,1.54549643]
["bitfinex-derivatives","BTCF0:USTF0",1750443421101,0.01795496,103310.0,103300.0,1.90549643]
["bitfinex-derivatives","BTCF0:USTF0",1750443421306,0.002,103310.0,103300.0,2.34909643]
["bitfinex-derivatives","BTCF0:USTF0",1750443421503,0.3643893,103330.0,103320.0,0.21138778]
["bitfinex-derivatives","BTCF0:USTF0",1750443421705,0.16284238,103330.0,103320.0,2.20097141]
["bitfinex-derivatives","BTCF0:USTF0",1750443422005,0.10485607,103330.0,103320.0,2.28187141]
["bitfinex-derivatives","BTCF0:USTF0",1750443422201,0.05898631,103340.0,103330.0,0.1935366]
["bitfinex-derivatives","BTCF0:USTF0",1750443422403,0.05898631,103340.0,103330.0,1.43482943]
["bitfinex-derivatives","BTCF0:USTF0",1750443422609,0.05798631,103350.0,103340.0,0.1935179]
["bitfinex-derivatives","BTCF0:USTF0",1750443422806,0.16284238,103360.0,103350.0,0.1934991]
["bitfinex-derivatives","BTCF0:USTF0",1750443423008,0.38462538,103370.0,103360.0,0.1934804]
["bitfinex-derivatives","BTCF0:USTF0",1750443423009,0.07509341,103370.0,103360.0,0.1934804]
["bitfinex-derivatives","BTCF0:USTF0",1750443423211,0.37341118,103370.0,103360.0,1.86292403]
["bitfinex-derivatives","BTCF0:USTF0",1750443423511,0.31542487,103370.0,103360.0,1.86292403]
["bitfinex-derivatives","BTCF0:USTF0",1750443424798,0.31542487,103370.0,103360.0,1.97201735]
["bitfinex-derivatives","BTCF0:USTF0",1750443425003,0.32042487,103370.0,103360.0,1.4232204]
["bitfinex-derivatives","BTCF0:USTF0",1750443425203,0.32042487,103370.0,103360.0,1.44042074]
["bitfinex-derivatives","BTCF0:USTF0",1750443425710,0.86922182,103370.0,103360.0,0.47740351]
["bitfinex-derivatives","BTCF0:USTF0",1750443425913,1.61536182,103370.0,103360.0,0.47740351]
["bitfinex-derivatives","BTCF0:USTF0",1750443426112,1.61536182,103370.0,103360.0,0.83820351]
["bitfinex-derivatives","BTCF0:USTF0",1750443426307,1.06656487,103370.0,103360.0,0.83860351]
["bitfinex-derivatives","BTCF0:USTF0",1750443426509,1.61536182,103370.0,103360.0,0.83860351]
["bitfinex-derivatives","BTCF0:USTF0",1750443427012,0.36142487,103370.0,103360.0,0.83860351]
["bitfinex-derivatives","BTCF0:USTF0",1750443427207,1.02262487,103370.0,103360.0,0.88120351]
["bitfinex-derivatives","BTCF0:USTF0",1750443428314,1.03262487,103370.0,103360.0,0.88120351]
["bitfinex-derivatives","BTCF0:USTF0",1750443428613,0.37142487,103370.0,103360.0,0.88120351]
["bitfinex-derivatives","BTCF0:USTF0",1750443428908,1.03242487,103370.0,103360.0,0.88120351]
["bitfinex-derivatives","BTCF0:USTF0",1750443429310,1.03242487,103370.0,103360.0,0.68772311]
["bitfinex-derivatives","BTCF0:USTF0",1750443429510,0.1934804,103360.0,103350.0,0.01800097]
["bitfinex-derivatives","BTCF0:USTF0",1750443429810,0.1934991,103350.0,103340.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1750443430011,0.1935178,103340.0,103330.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750443430215,0.90062337,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750443430411,0.1935366,103330.0,103320.0,0.65788778]
["bitfinex-derivatives","BTCF0:USTF0",1750443430611,1.55126962,103330.0,103320.0,0.46433248]
["bitfinex-derivatives","BTCF0:USTF0",1750443430912,1.00247267,103330.0,103320.0,0.46433248]
["bitfinex-derivatives","BTCF0:USTF0",1750443431117,1.00247267,103330.0,103320.0,0.65788778]
["bitfinex-derivatives","BTCF0:USTF0",1750443431409,1.00247267,103330.0,103320.0,0.65828778]
["bitfinex-derivatives","BTCF0:USTF0",1750443434816,0.34179267,103330.0,103320.0,0.65828778]
["bitfinex-derivatives","BTCF0:USTF0",1750443438826,0.29839267,103330.0,103320.0,0.65828778]
["bitfinex-derivatives","BTCF0:USTF0",1750443439732,0.25765376,103340.0,103330.0,0.1935366]
["bitfinex-derivatives","BTCF0:USTF0",1750443439938,0.10485607,103340.0,103330.0,1.29167715]
["bitfinex-derivatives","BTCF0:USTF0",1750443440129,0.30635004,103350.0,103340.0,0.1935179]
["bitfinex-derivatives","BTCF0:USTF0",1750443440437,0.41120611,103350.0,103340.0,1.35437485]
["bitfinex-derivatives","BTCF0:USTF0",1750443440639,0.41120611,103350.0,103340.0,1.39667485]
["bitfinex-derivatives","BTCF0:USTF0",1750443440835,0.12094451,103350.0,103340.0,1.39667485]
["bitfinex-derivatives","BTCF0:USTF0",1750443441033,0.31444361,103350.0,103340.0,1.39667485]
["bitfinex-derivatives","BTCF0:USTF0",1750443441234,0.31544361,103350.0,103340.0,1.39667485]
["bitfinex-derivatives","BTCF0:USTF0",1750443441938,0.21058754,103350.0,103340.0,1.39667485]
["bitfinex-derivatives","BTCF0:USTF0",1750443442835,0.21058754,103350.0,103340.0,2.05627485]
["bitfinex-derivatives","BTCF0:USTF0",1750443443233,0.21058754,103350.0,103340.0,2.42627485]
["bitfinex-derivatives","BTCF0:USTF0",1750443443234,0.01708844,103350.0,103340.0,2.42627485]
["bitfinex-derivatives","BTCF0:USTF0",1750443443431,0.01708844,103350.0,103340.0,2.05627485]
["bitfinex-derivatives","BTCF0:USTF0",1750443443742,0.21058754,103350.0,103340.0,2.05627485]
["bitfinex-derivatives","BTCF0:USTF0",1750443443926,0.21058754,103350.0,103340.0,2.40627485]
["bitfinex-derivatives","BTCF0:USTF0",1750443444239,0.2902401,103360.0,103350.0,0.1934991]
["bitfinex-derivatives","BTCF0:USTF0",1750443444437,0.2902401,103360.0,103350.0,1.18749605]
["bitfinex-derivatives","BTCF0:USTF0",1750443445440,0.2932401,103360.0,103350.0,0.6386991]
["bitfinex-derivatives","BTCF0:USTF0",1750443445737,0.2932401,103360.0,103350.0,1.18749605]
["bitfinex-derivatives","BTCF0:USTF0",1750443446940,0.2932401,103360.0,103350.0,1.2978191]
["bitfinex-derivatives","BTCF0:USTF0",1750443447130,0.2932401,103360.0,103350.0,0.6386991]
["bitfinex-derivatives","BTCF0:USTF0",1750443448942,0.1964964,103360.0,103350.0,0.6386991]
["bitfinex-derivatives","BTCF0:USTF0",1750443449237,0.1964964,103360.0,103350.0,1.18749605]
["bitfinex-derivatives","BTCF0:USTF0",1750443449441,0.1964964,103360.0,103350.0,0.6386991]
["bitfinex-derivatives","BTCF0:USTF0",1750443450937,0.003,103360.0,103350.0,0.6386991]
["bitfinex-derivatives","BTCF0:USTF0",1750443451234,0.1964804,103360.0,103350.0,0.6386991]
["bitfinex-derivatives","BTCF0:USTF0",1750443451638,0.003,103360.0,103350.0,0.6386991]
["bitfinex-derivatives","BTCF0:USTF0",1750443452041,0.003,103360.0,103350.0,1.18749605]
["bitfinex-derivatives","BTCF0:USTF0",1750443452738,0.1964804,103360.0,103350.0,1.18749605]
["bitfinex-derivatives","BTCF0:USTF0",1750443453339,0.30133647,103360.0,103350.0,1.18749605]
["bitfinex-derivatives","BTCF0:USTF0",1750443453940,0.30133647,103360.0,103350.0,0.6386991]
["bitfinex-derivatives","BTCF0:USTF0",1750443455143,0.30133647,103360.0,103350.0,0.8286991]
["bitfinex-derivatives","BTCF0:USTF0",1750443455536,0.30133647,103360.0,103350.0,1.37749605]
["bitfinex-derivatives","BTCF0:USTF0",1750443456036,0.30133647,103360.0,103350.0,0.8286991]
["bitfinex-derivatives","BTCF0:USTF0",1750443457640,0.30133647,103360.0,103350.0,1.37749605]
["bitfinex-derivatives","BTCF0:USTF0",1750443458240,0.30133647,103360.0,103350.0,2.20005605]
["bitfinex-derivatives","BTCF0:USTF0",1750443458844,0.30133647,103360.0,103350.0,2.09038811]
["bitfinex-derivatives","BTCF0:USTF0",1750443459737,0.003,103360.0,103350.0,1.6512591]
["bitfinex-derivatives","BTCF0:USTF0",1750443459940,0.0026,103360.0,103350.0,2.52951712]
["bitfinex-derivatives","BTCF0:USTF0",1750443460133,0.001,103370.0,103360.0,0.1934804]
["bitfinex-derivatives","BTCF0:USTF0",1750443460336,0.001,103370.0,103360.0,1.08905642]
["bitfinex-derivatives","BTCF0:USTF0",1750443460541,0.1934459,103380.0,103370.0,0.1934617]
["bitfinex-derivatives","BTCF0:USTF0",1750443460746,0.1934459,103380.0,103370.0,0.7582817]
["bitfinex-derivatives","BTCF0:USTF0",1750443461151,0.1934459,103380.0,103370.0,1.19741071]
["bitfinex-derivatives","BTCF0:USTF0",1750443461152,0.29830197,103380.0,103370.0,1.19741071]
["bitfinex-derivatives","BTCF0:USTF0",1750443461445,0.29830197,103380.0,103370.0,1.19781071]
["bitfinex-derivatives","BTCF0:USTF0",1750443461739,0.29830197,103380.0,103370.0,0.7582817]
["bitfinex-derivatives","BTCF0:USTF0",1750443461935,0.29830197,103380.0,103370.0,1.19781071]
["bitfinex-derivatives","BTCF0:USTF0",1750443462141,0.29830197,103380.0,103370.0,1.20758971]
["bitfinex-derivatives","BTCF0:USTF0",1750443462341,0.30530197,103380.0,103370.0,1.43758971]
["bitfinex-derivatives","BTCF0:USTF0",1750443462845,0.30530197,103380.0,103370.0,2.09514971]
["bitfinex-derivatives","BTCF0:USTF0",1750443463340,0.30530197,103380.0,103370.0,2.13474971]
["bitfinex-derivatives","BTCF0:USTF0",1750443463742,0.30530197,103380.0,103370.0,2.04337929]
["bitfinex-derivatives","BTCF0:USTF0",1750443463943,0.30530197,103380.0,103370.0,1.60425028]
["bitfinex-derivatives","BTCF0:USTF0",1750443464143,0.30530197,103380.0,103370.0,2.04337929]
["bitfinex-derivatives","BTCF0:USTF0",1750443465243,0.30530197,103380.0,103370.0,2.23337929]
["bitfinex-derivatives","BTCF0:USTF0",1750443465841,0.30530197,103380.0,103370.0,1.79425028]
["bitfinex-derivatives","BTCF0:USTF0",1750443466149,0.30530197,103380.0,103370.0,2.23337929]
["bitfinex-derivatives","BTCF0:USTF0",1750443466741,0.30530197,103380.0,103370.0,2.06865929]
["bitfinex-derivatives","BTCF0:USTF0",1750443466947,0.30530197,103380.0,103370.0,2.23205929]
["bitfinex-derivatives","BTCF0:USTF0",1750443467561,0.30530197,103380.0,103370.0,1.79293028]
["bitfinex-derivatives","BTCF0:USTF0",1750443467841,0.30530197,103380.0,103370.0,2.23205929]
["bitfinex-derivatives","BTCF0:USTF0",1750443468239,0.007,103380.0,103370.0,2.23205929]
["bitfinex-derivatives","BTCF0:USTF0",1750443469255,0.07496711,103400.0,103390.0,0.1934243]
["bitfinex-derivatives","BTCF0:USTF0",1750443469448,0.17982318,103400.0,103390.0,2.17503331]
["bitfinex-derivatives","BTCF0:USTF0",1750443469752,0.37322878,103400.0,103390.0,2.25853331]
["bitfinex-derivatives","BTCF0:USTF0",1750443470144,0.17982318,103400.0,103390.0,2.25853331]
["bitfinex-derivatives","BTCF0:USTF0",1750443470445,0.31524247,103400.0,103390.0,2.25853331]
["bitfinex-derivatives","BTCF0:USTF0",1750443470949,0.31524247,103400.0,103390.0,1.8194043]
["bitfinex-derivatives","BTCF0:USTF0",1750443471249,0.31524247,103400.0,103390.0,2.25953331]
["bitfinex-derivatives","BTCF0:USTF0",1750443472653,0.31524247,103400.0,103390.0,1.8590043]
["bitfinex-derivatives","BTCF0:USTF0",1750443473050,0.31524247,103400.0,103390.0,2.29813331]
["bitfinex-derivatives","BTCF0:USTF0",1750443473346,0.75437148,103400.0,103390.0,0.3165243]
["bitfinex-derivatives","BTCF0:USTF0",1750443473545,1.17315779,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750443473745,2.33244656,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750443473951,2.88595928,103400.0,103390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443474150,2.44683027,103400.0,103390.0,0.00053222]
["bitfinex-derivatives","BTCF0:USTF0",1750443474454,2.88595928,103400.0,103390.0,0.00053222]
["bitfinex-derivatives","BTCF0:USTF0",1750443474852,2.74557036,103400.0,103390.0,0.00053222]
["bitfinex-derivatives","BTCF0:USTF0",1750443475055,1.90101456,103400.0,103390.0,0.00053222]
["bitfinex-derivatives","BTCF0:USTF0",1750443475352,1.57596247,103400.0,103390.0,0.00053222]
["bitfinex-derivatives","BTCF0:USTF0",1750443475650,2.12470256,103400.0,103390.0,0.00053222]
["bitfinex-derivatives","BTCF0:USTF0",1750443476050,1.76390256,103400.0,103390.0,0.19395632]
["bitfinex-derivatives","BTCF0:USTF0",1750443476352,0.57656507,103400.0,103390.0,0.23525632]
["bitfinex-derivatives","BTCF0:USTF0",1750443476551,0.57656507,103400.0,103390.0,0.67935632]
["bitfinex-derivatives","BTCF0:USTF0",1750443477055,0.57656507,103400.0,103390.0,0.12513222]
["bitfinex-derivatives","BTCF0:USTF0",1750443477353,1.12530516,103400.0,103390.0,0.12513222]
["bitfinex-derivatives","BTCF0:USTF0",1750443477846,1.12530516,103400.0,103390.0,0.08413222]
["bitfinex-derivatives","BTCF0:USTF0",1750443478754,1.10932436,103400.0,103390.0,0.08413222]
["bitfinex-derivatives","BTCF0:USTF0",1750443478953,1.10932436,103400.0,103390.0,0.24765222]
["bitfinex-derivatives","BTCF0:USTF0",1750443478954,1.12551465,103400.0,103390.0,0.24765222]
["bitfinex-derivatives","BTCF0:USTF0",1750443479149,0.57677456,103400.0,103390.0,0.24765222]
["bitfinex-derivatives","BTCF0:USTF0",1750443479452,1.12551465,103400.0,103390.0,0.24765222]
["bitfinex-derivatives","BTCF0:USTF0",1750443480054,0.57677456,103400.0,103390.0,0.24765222]
["bitfinex-derivatives","BTCF0:USTF0",1750443480252,1.12551465,103400.0,103390.0,0.24765222]
["bitfinex-derivatives","BTCF0:USTF0",1750443480452,0.57677456,103400.0,103390.0,0.24765222]
["bitfinex-derivatives","BTCF0:USTF0",1750443480652,0.57677456,103400.0,103390.0,0.24769222]
["bitfinex-derivatives","BTCF0:USTF0",1750443481855,0.57677456,103400.0,103390.0,0.44111642]
["bitfinex-derivatives","BTCF0:USTF0",1750443482048,0.57677456,103400.0,103390.0,0.28639222]
["bitfinex-derivatives","BTCF0:USTF0",1750443483354,0.57677456,103400.0,103390.0,0.47981642]
["bitfinex-derivatives","BTCF0:USTF0",1750443483655,0.49327456,103400.0,103390.0,1.38935651]
["bitfinex-derivatives","BTCF0:USTF0",1750443483851,0.49327456,103400.0,103390.0,1.19593231]
["bitfinex-derivatives","BTCF0:USTF0",1750443484059,0.49327456,103400.0,103390.0,0.64719222]
["bitfinex-derivatives","BTCF0:USTF0",1750443484259,0.49327456,103400.0,103390.0,0.84061642]
["bitfinex-derivatives","BTCF0:USTF0",1750443484654,0.37327456,103400.0,103390.0,1.38935651]
["bitfinex-derivatives","BTCF0:USTF0",1750443485058,0.12204636,103400.0,103390.0,1.38935651]
["bitfinex-derivatives","BTCF0:USTF0",1750443485863,0.001,103400.0,103390.0,1.38935651]
["bitfinex-derivatives","BTCF0:USTF0",1750443486155,0.001,103400.0,103390.0,1.22579651]
["bitfinex-derivatives","BTCF0:USTF0",1750443486156,0.1944054,103400.0,103390.0,1.22579651]
["bitfinex-derivatives","BTCF0:USTF0",1750443486355,0.001,103400.0,103390.0,2.04623651]
["bitfinex-derivatives","BTCF0:USTF0",1750443488059,0.1944054,103400.0,103390.0,2.04623651]
["bitfinex-derivatives","BTCF0:USTF0",1750443488758,0.1944054,103400.0,103390.0,2.04615651]
["bitfinex-derivatives","BTCF0:USTF0",1750443489257,0.001,103400.0,103390.0,2.09615651]
["bitfinex-derivatives","BTCF0:USTF0",1750443489559,0.29926147,103400.0,103390.0,0.67705632]
["bitfinex-derivatives","BTCF0:USTF0",1750443489861,0.84800156,103400.0,103390.0,1.30355222]
["bitfinex-derivatives","BTCF0:USTF0",1750443490066,0.39508407,103400.0,103390.0,1.30395222]
["bitfinex-derivatives","BTCF0:USTF0",1750443490256,0.39508407,103400.0,103390.0,1.30355222]
["bitfinex-derivatives","BTCF0:USTF0",1750443490456,0.39508407,103400.0,103390.0,1.30395222]
["bitfinex-derivatives","BTCF0:USTF0",1750443490656,0.43528407,103400.0,103390.0,1.30395222]
["bitfinex-derivatives","BTCF0:USTF0",1750443490958,0.43528407,103400.0,103390.0,1.5022441]
["bitfinex-derivatives","BTCF0:USTF0",1750443491260,0.43528407,103400.0,103390.0,1.30882]
["bitfinex-derivatives","BTCF0:USTF0",1750443491462,0.43528407,103400.0,103390.0,1.22782]
["bitfinex-derivatives","BTCF0:USTF0",1750443491463,0.98402416,103400.0,103390.0,1.22782]
["bitfinex-derivatives","BTCF0:USTF0",1750443491664,0.98402416,103400.0,103390.0,1.22742]
["bitfinex-derivatives","BTCF0:USTF0",1750443491665,1.04972416,103400.0,103390.0,1.22742]
["bitfinex-derivatives","BTCF0:USTF0",1750443491858,0.99190156,103400.0,103390.0,1.22782]
["bitfinex-derivatives","BTCF0:USTF0",1750443492163,0.44316147,103400.0,103390.0,0.57102]
["bitfinex-derivatives","BTCF0:USTF0",1750443492361,0.46538769,103400.0,103390.0,0.57102]
["bitfinex-derivatives","BTCF0:USTF0",1750443492565,0.46538769,103400.0,103390.0,0.65142]
["bitfinex-derivatives","BTCF0:USTF0",1750443494355,0.46538769,103400.0,103390.0,0.8448441]
["bitfinex-derivatives","BTCF0:USTF0",1750443494862,0.90426658,103400.0,103390.0,0.8448441]
["bitfinex-derivatives","BTCF0:USTF0",1750443495165,0.90426658,103400.0,103390.0,0.65142]
["bitfinex-derivatives","BTCF0:USTF0",1750443495463,0.90426658,103400.0,103390.0,0.65118]
["bitfinex-derivatives","BTCF0:USTF0",1750443496661,0.90426658,103400.0,103390.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1750443496859,0.90426658,103400.0,103390.0,0.65118]
["bitfinex-derivatives","BTCF0:USTF0",1750443497061,0.46538769,103400.0,103390.0,0.8446038]
["bitfinex-derivatives","BTCF0:USTF0",1750443497262,0.46538769,103400.0,103390.0,0.6813238]
["bitfinex-derivatives","BTCF0:USTF0",1750443497263,0.42518769,103400.0,103390.0,0.6813238]
["bitfinex-derivatives","BTCF0:USTF0",1750443497465,0.38718769,103400.0,103390.0,0.8446038]
["bitfinex-derivatives","BTCF0:USTF0",1750443497666,0.38718769,103400.0,103390.0,0.4838038]
["bitfinex-derivatives","BTCF0:USTF0",1750443497875,0.38718769,103400.0,103390.0,0.8446038]
["bitfinex-derivatives","BTCF0:USTF0",1750443498163,0.38718769,103400.0,103390.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1750443498360,0.38718769,103400.0,103390.0,0.844604]
["bitfinex-derivatives","BTCF0:USTF0",1750443498864,0.82606658,103400.0,103390.0,0.65118]
["bitfinex-derivatives","BTCF0:USTF0",1750443499163,0.79606658,103400.0,103390.0,0.65118]
["bitfinex-derivatives","BTCF0:USTF0",1750443499358,1.15686658,103400.0,103390.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750443499568,1.56576658,103400.0,103390.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750443499761,1.56576658,103400.0,103390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750443500064,1.50784036,103400.0,103390.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750443500365,1.58515544,103400.0,103390.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750443500759,1.58515544,103400.0,103390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750443500953,1.40261655,103400.0,103390.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750443501163,1.00590147,103400.0,103390.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1750443501364,1.44478036,103400.0,103390.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1750443501763,1.50272941,103400.0,103390.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1750443501959,1.50272914,103400.0,103390.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1750443502362,1.06385025,103400.0,103390.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1750443502970,0.40721025,103400.0,103390.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1750443503266,1.01381025,103400.0,103390.0,1.11530259]
["bitfinex-derivatives","BTCF0:USTF0",1750443503868,0.35721025,103400.0,103390.0,1.27858259]
["bitfinex-derivatives","BTCF0:USTF0",1750443504056,0.35721025,103400.0,103390.0,0.8397037]
["bitfinex-derivatives","BTCF0:USTF0",1750443504260,0.37657655,103400.0,103390.0,0.8397037]
["bitfinex-derivatives","BTCF0:USTF0",1750443505568,0.37657655,103400.0,103390.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1750443505967,0.81545544,103400.0,103390.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1750443507075,0.81545544,103400.0,103390.0,0.8397035]
["bitfinex-derivatives","BTCF0:USTF0",1750443507773,0.37657655,103400.0,103390.0,0.8397035]
["bitfinex-derivatives","BTCF0:USTF0",1750443508469,0.37657655,103400.0,103390.0,1.27858239]
["bitfinex-derivatives","BTCF0:USTF0",1750443508670,0.37657655,103400.0,103390.0,1.26914689]
["bitfinex-derivatives","BTCF0:USTF0",1750443509371,0.12074524,103430.0,103410.0,0.01765767]
["bitfinex-derivatives","BTCF0:USTF0",1750443509563,0.0966041,103440.0,103430.0,0.1933482]
["bitfinex-derivatives","BTCF0:USTF0",1750443509765,0.35614317,103440.0,103430.0,0.99302709]
["bitfinex-derivatives","BTCF0:USTF0",1750443510071,0.16281367,103440.0,103430.0,0.99302709]
["bitfinex-derivatives","BTCF0:USTF0",1750443510370,0.29818567,103440.0,103430.0,0.99342709]
["bitfinex-derivatives","BTCF0:USTF0",1750443510569,0.29818567,103440.0,103430.0,1.81310709]
["bitfinex-derivatives","BTCF0:USTF0",1750443510771,0.10485607,103440.0,103430.0,1.81310709]
["bitfinex-derivatives","BTCF0:USTF0",1750443510971,0.10485607,103440.0,103430.0,1.92222285]
["bitfinex-derivatives","BTCF0:USTF0",1750443511269,0.29818567,103440.0,103430.0,1.0134282]
["bitfinex-derivatives","BTCF0:USTF0",1750443511473,0.29818567,103440.0,103430.0,1.3742282]
["bitfinex-derivatives","BTCF0:USTF0",1750443511674,0.29818567,103440.0,103430.0,1.3738282]
["bitfinex-derivatives","BTCF0:USTF0",1750443512071,0.29818567,103440.0,103430.0,1.3742282]
["bitfinex-derivatives","BTCF0:USTF0",1750443512277,0.30218567,103440.0,103430.0,1.3742282]
["bitfinex-derivatives","BTCF0:USTF0",1750443512478,0.30218567,103440.0,103430.0,1.4107282]
["bitfinex-derivatives","BTCF0:USTF0",1750443512676,0.30218567,103440.0,103430.0,1.50938949]
["bitfinex-derivatives","BTCF0:USTF0",1750443512977,0.10885607,103440.0,103430.0,2.05738414]
["bitfinex-derivatives","BTCF0:USTF0",1750443513181,0.004,103440.0,103430.0,2.05738414]
["bitfinex-derivatives","BTCF0:USTF0",1750443513479,0.004,103440.0,103430.0,2.07738414]
["bitfinex-derivatives","BTCF0:USTF0",1750443513669,0.004,103440.0,103430.0,2.38738414]
["bitfinex-derivatives","BTCF0:USTF0",1750443513873,0.004,103440.0,103430.0,1.83938949]
["bitfinex-derivatives","BTCF0:USTF0",1750443514071,0.004,103440.0,103430.0,2.38738414]
["bitfinex-derivatives","BTCF0:USTF0",1750443514482,0.004,103440.0,103430.0,1.56770414]
["bitfinex-derivatives","BTCF0:USTF0",1750443514777,0.1973296,103440.0,103430.0,1.30730414]
["bitfinex-derivatives","BTCF0:USTF0",1750443514981,0.1973296,103440.0,103430.0,2.05678414]
["bitfinex-derivatives","BTCF0:USTF0",1750443515183,0.004,103440.0,103430.0,2.05718414]
["bitfinex-derivatives","BTCF0:USTF0",1750443515379,0.004,103440.0,103430.0,2.05678414]
["bitfinex-derivatives","BTCF0:USTF0",1750443515581,0.004,103440.0,103430.0,2.05718414]
["bitfinex-derivatives","BTCF0:USTF0",1750443516276,0.004,103440.0,103430.0,1.23770414]
["bitfinex-derivatives","BTCF0:USTF0",1750443516783,0.004,103440.0,103430.0,2.05702414]
["bitfinex-derivatives","BTCF0:USTF0",1750443517082,0.004,103440.0,103430.0,2.07702414]
["bitfinex-derivatives","BTCF0:USTF0",1750443517475,0.1973296,103440.0,103430.0,2.07702414]
["bitfinex-derivatives","BTCF0:USTF0",1750443517677,0.004,103440.0,103430.0,2.07702414]
["bitfinex-derivatives","BTCF0:USTF0",1750443518184,0.3383168,103450.0,103440.0,0.1933296]
["bitfinex-derivatives","BTCF0:USTF0",1750443518384,0.44317287,103450.0,103440.0,1.4453496]
["bitfinex-derivatives","BTCF0:USTF0",1750443519091,0.39484117,103450.0,103440.0,1.4453496]
["bitfinex-derivatives","BTCF0:USTF0",1750443519286,0.3965583,103460.0,103450.0,0.1933109]
["bitfinex-derivatives","BTCF0:USTF0",1750443519487,0.3965583,103460.0,103450.0,0.5541109]
["bitfinex-derivatives","BTCF0:USTF0",1750443519684,0.50141437,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750443520077,0.50141437,103460.0,103450.0,0.5541109]
["bitfinex-derivatives","BTCF0:USTF0",1750443521289,0.50241437,103460.0,103450.0,0.5541109]
["bitfinex-derivatives","BTCF0:USTF0",1750443521883,0.50141437,103460.0,103450.0,0.5551109]
["bitfinex-derivatives","BTCF0:USTF0",1750443522391,0.45308847,103460.0,103450.0,0.5551109]
["bitfinex-derivatives","BTCF0:USTF0",1750443523887,0.10585607,103460.0,103450.0,0.5551109]
["bitfinex-derivatives","BTCF0:USTF0",1750443524083,0.10585607,103460.0,103450.0,1.20880555]
["bitfinex-derivatives","BTCF0:USTF0",1750443524289,0.84714292,103460.0,103450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750443524485,0.37064827,103460.0,103450.0,0.7183109]
["bitfinex-derivatives","BTCF0:USTF0",1750443524691,0.95614292,103460.0,103450.0,0.3575109]
["bitfinex-derivatives","BTCF0:USTF0",1750443524995,0.95614292,103460.0,103450.0,0.3579109]
["bitfinex-derivatives","BTCF0:USTF0",1750443525195,0.95614292,103460.0,103450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443525696,0.95614292,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750443525891,0.95614292,103460.0,103450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443526196,1.97270292,103460.0,103450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443526493,2.05270292,103460.0,103450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443526794,2.05270292,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750443527094,2.05270292,103460.0,103450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443527295,2.05270292,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750443527594,2.05270292,103460.0,103450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443528391,0.1933296,103440.0,103430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750443528593,1.51797652,103440.0,103430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750443528787,0.1933483,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750443529101,0.91729902,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750443529495,0.91729902,103430.0,103420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750443530297,0.36930437,103430.0,103420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750443530998,0.91729902,103430.0,103420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443531294,0.20950744,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750443531597,1.04060351,103420.0,103410.0,0.5541857]
["bitfinex-derivatives","BTCF0:USTF0",1750443531802,1.04060351,103420.0,103410.0,0.5893857]
["bitfinex-derivatives","BTCF0:USTF0",1750443534299,1.04060351,103420.0,103410.0,0.6272857]
["bitfinex-derivatives","BTCF0:USTF0",1750443534500,0.01614044,103420.0,103410.0,1.17528035]
["bitfinex-derivatives","BTCF0:USTF0",1750443536099,0.20950734,103420.0,103410.0,0.6272857]
["bitfinex-derivatives","BTCF0:USTF0",1750443536297,0.20950734,103420.0,103410.0,1.17528035]
["bitfinex-derivatives","BTCF0:USTF0",1750443536702,0.20950734,103420.0,103410.0,0.6272857]
["bitfinex-derivatives","BTCF0:USTF0",1750443536894,0.20950734,103420.0,103410.0,1.17528035]
["bitfinex-derivatives","BTCF0:USTF0",1750443537198,0.20950734,103420.0,103410.0,1.83088035]
["bitfinex-derivatives","BTCF0:USTF0",1750443538704,0.20950734,103420.0,103410.0,1.17528035]
["bitfinex-derivatives","BTCF0:USTF0",1750443538905,0.20950734,103420.0,103410.0,1.99380035]
["bitfinex-derivatives","BTCF0:USTF0",1750443539105,0.20950734,103420.0,103410.0,1.4458057]
["bitfinex-derivatives","BTCF0:USTF0",1750443539308,0.20950734,103420.0,103410.0,1.99380035]
["bitfinex-derivatives","BTCF0:USTF0",1750443540508,0.20950734,103420.0,103410.0,1.4458057]
["bitfinex-derivatives","BTCF0:USTF0",1750443541004,0.31443008,103420.0,103410.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1750443541203,0.97132473,103420.0,103410.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1750443541405,0.42333008,103420.0,103410.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1750443541603,0.97132473,103420.0,103410.0,0.7185456]
["bitfinex-derivatives","BTCF0:USTF0",1750443541808,0.97132473,103420.0,103410.0,0.7181456]
["bitfinex-derivatives","BTCF0:USTF0",1750443542004,0.42333008,103420.0,103410.0,0.7185456]
["bitfinex-derivatives","BTCF0:USTF0",1750443542907,0.42333008,103420.0,103410.0,0.5555856]
["bitfinex-derivatives","BTCF0:USTF0",1750443543509,0.42307131,103420.0,103410.0,0.5555856]
["bitfinex-derivatives","BTCF0:USTF0",1750443544309,0.35137131,103420.0,103410.0,0.5555856]
["bitfinex-derivatives","BTCF0:USTF0",1750443544510,0.35137131,103420.0,103410.0,0.6233856]
["bitfinex-derivatives","BTCF0:USTF0",1750443545308,0.01594834,103420.0,103410.0,1.17138025]
["bitfinex-derivatives","BTCF0:USTF0",1750443546211,0.20931514,103420.0,103410.0,1.17138025]
["bitfinex-derivatives","BTCF0:USTF0",1750443548005,0.20931514,103420.0,103410.0,0.6233856]
["bitfinex-derivatives","BTCF0:USTF0",1750443548212,0.31417121,103420.0,103410.0,1.4412656]
["bitfinex-derivatives","BTCF0:USTF0",1750443548404,0.31417121,103420.0,103410.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1750443548612,0.86216586,103420.0,103410.0,0.7863455]
["bitfinex-derivatives","BTCF0:USTF0",1750443548801,0.96036586,103420.0,103410.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1750443549004,0.96036586,103420.0,103410.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1750443549201,0.96036586,103420.0,103410.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1750443549409,0.96036586,103420.0,103410.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1750443550112,0.31417121,103420.0,103410.0,0.7185455]
["bitfinex-derivatives","BTCF0:USTF0",1750443550307,0.31417121,103420.0,103410.0,0.7858455]
["bitfinex-derivatives","BTCF0:USTF0",1750443551316,0.31417121,103420.0,103410.0,0.59246]
["bitfinex-derivatives","BTCF0:USTF0",1750443551612,0.38097121,103420.0,103410.0,0.59246]
["bitfinex-derivatives","BTCF0:USTF0",1750443551813,0.38097121,103420.0,103410.0,0.7858455]
["bitfinex-derivatives","BTCF0:USTF0",1750443552109,0.38097121,103420.0,103410.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1750443552503,0.12080441,103420.0,103410.0,0.7185455]
["bitfinex-derivatives","BTCF0:USTF0",1750443552812,0.31417121,103420.0,103410.0,0.7862455]
["bitfinex-derivatives","BTCF0:USTF0",1750443553612,0.01594834,103420.0,103410.0,1.33424015]
["bitfinex-derivatives","BTCF0:USTF0",1750443553813,0.01594834,103420.0,103410.0,1.98944015]
["bitfinex-derivatives","BTCF0:USTF0",1750443554009,0.20931514,103420.0,103410.0,1.98944015]
["bitfinex-derivatives","BTCF0:USTF0",1750443554514,0.01594834,103420.0,103410.0,1.98944015]
["bitfinex-derivatives","BTCF0:USTF0",1750443554716,0.20931504,103420.0,103410.0,1.98944015]
["bitfinex-derivatives","BTCF0:USTF0",1750443555215,0.21031504,103420.0,103410.0,1.98944015]
["bitfinex-derivatives","BTCF0:USTF0",1750443556016,0.001,103420.0,103410.0,2.18283215]
["bitfinex-derivatives","BTCF0:USTF0",1750443556211,0.3963392,103430.0,103420.0,0.1933667]
["bitfinex-derivatives","BTCF0:USTF0",1750443556515,0.3963392,103430.0,103420.0,0.6559667]
["bitfinex-derivatives","BTCF0:USTF0",1750443556516,0.50119527,103430.0,103420.0,0.6559667]
["bitfinex-derivatives","BTCF0:USTF0",1750443557212,0.50119527,103430.0,103420.0,0.6569667]
["bitfinex-derivatives","BTCF0:USTF0",1750443558113,0.45285417,103430.0,103420.0,1.22251826]
["bitfinex-derivatives","BTCF0:USTF0",1750443558314,0.45285417,103430.0,103420.0,0.67452361]
["bitfinex-derivatives","BTCF0:USTF0",1750443558615,0.45285417,103430.0,103420.0,1.22251826]
["bitfinex-derivatives","BTCF0:USTF0",1750443558818,0.3479981,103430.0,103420.0,2.04019826]
["bitfinex-derivatives","BTCF0:USTF0",1750443559310,0.2900405,103430.0,103420.0,2.04015826]
["bitfinex-derivatives","BTCF0:USTF0",1750443562821,0.193348,103430.0,103420.0,2.12400799]
["bitfinex-derivatives","BTCF0:USTF0",1750443563818,0.4465227,103440.0,103430.0,0.193348]
["bitfinex-derivatives","BTCF0:USTF0",1750443564015,0.2674031,103440.0,103430.0,1.06123698]
["bitfinex-derivatives","BTCF0:USTF0",1750443564416,0.0161162,103440.0,103430.0,1.06123698]
["bitfinex-derivatives","BTCF0:USTF0",1750443564617,0.2094455,103440.0,103430.0,1.06123698]
["bitfinex-derivatives","BTCF0:USTF0",1750443564819,0.2094455,103440.0,103430.0,1.16123698]
["bitfinex-derivatives","BTCF0:USTF0",1750443565013,0.0161162,103440.0,103430.0,1.16123698]
["bitfinex-derivatives","BTCF0:USTF0",1750443566122,0.338321,103450.0,103440.0,0.1933293]
["bitfinex-derivatives","BTCF0:USTF0",1750443566321,0.44317707,103450.0,103440.0,1.91311828]
["bitfinex-derivatives","BTCF0:USTF0",1750443566622,0.34651367,103450.0,103440.0,1.92308105]
["bitfinex-derivatives","BTCF0:USTF0",1750443567527,0.36215607,103450.0,103440.0,1.92408105]
["bitfinex-derivatives","BTCF0:USTF0",1750443567927,0.36215607,103450.0,103440.0,1.92308105]
["bitfinex-derivatives","BTCF0:USTF0",1750443568321,0.34651367,103450.0,103440.0,1.92308105]
["bitfinex-derivatives","BTCF0:USTF0",1750443568623,0.12055326,103450.0,103440.0,1.92308105]
["bitfinex-derivatives","BTCF0:USTF0",1750443569029,0.31386386,103450.0,103440.0,1.92308105]
["bitfinex-derivatives","BTCF0:USTF0",1750443569621,0.10485607,103450.0,103440.0,1.92308105]
["bitfinex-derivatives","BTCF0:USTF0",1750443569921,0.12094999,103450.0,103440.0,1.92308105]
["bitfinex-derivatives","BTCF0:USTF0",1750443570430,0.01609392,103450.0,103440.0,1.92308105]
["bitfinex-derivatives","BTCF0:USTF0",1750443570728,0.01609392,103450.0,103440.0,2.52858105]
["bitfinex-derivatives","BTCF0:USTF0",1750443570930,0.01609392,103450.0,103440.0,1.42118105]
["bitfinex-derivatives","BTCF0:USTF0",1750443570931,0.20940452,103450.0,103440.0,1.42118105]
["bitfinex-derivatives","BTCF0:USTF0",1750443571119,0.01609392,103450.0,103440.0,2.21826105]
["bitfinex-derivatives","BTCF0:USTF0",1750443571326,0.01609392,103450.0,103440.0,2.21866105]
["bitfinex-derivatives","BTCF0:USTF0",1750443571624,0.01609392,103450.0,103440.0,2.58866105]
["bitfinex-derivatives","BTCF0:USTF0",1750443571828,0.1942942,103460.0,103450.0,0.1933106]
["bitfinex-derivatives","BTCF0:USTF0",1750443571829,0.2426172,103460.0,103450.0,0.1933106]
["bitfinex-derivatives","BTCF0:USTF0",1750443572031,0.80198651,103460.0,103450.0,1.4365906]
["bitfinex-derivatives","BTCF0:USTF0",1750443572229,0.83678651,103460.0,103450.0,1.4365906]
["bitfinex-derivatives","BTCF0:USTF0",1750443572422,0.86938651,103460.0,103450.0,1.4365906]
["bitfinex-derivatives","BTCF0:USTF0",1750443573029,0.43089753,103460.0,103450.0,1.4365906]
["bitfinex-derivatives","BTCF0:USTF0",1750443573533,0.86938651,103460.0,103450.0,1.4365906]
["bitfinex-derivatives","BTCF0:USTF0",1750443573831,0.86906045,103460.0,103450.0,1.4365906]
["bitfinex-derivatives","BTCF0:USTF0",1750443574832,0.39577147,103460.0,103450.0,1.4365906]
["bitfinex-derivatives","BTCF0:USTF0",1750443575025,0.36317147,103460.0,103450.0,1.87507958]
["bitfinex-derivatives","BTCF0:USTF0",1750443575225,0.36317147,103460.0,103450.0,1.4365906]
["bitfinex-derivatives","BTCF0:USTF0",1750443575935,0.42897147,103460.0,103450.0,0.6195106]
["bitfinex-derivatives","BTCF0:USTF0",1750443576227,0.86746045,103460.0,103450.0,1.3708706]
["bitfinex-derivatives","BTCF0:USTF0",1750443576929,0.67416625,103460.0,103440.0,1.05684297]
["bitfinex-derivatives","BTCF0:USTF0",1750443577125,0.73665565,103450.0,103440.0,1.82527087]
["bitfinex-derivatives","BTCF0:USTF0",1750443577326,0.73665565,103450.0,103440.0,1.82487087]
["bitfinex-derivatives","BTCF0:USTF0",1750443577633,0.29816667,103450.0,103440.0,1.84527087]
["bitfinex-derivatives","BTCF0:USTF0",1750443577833,0.29816667,103450.0,103440.0,2.28375985]
["bitfinex-derivatives","BTCF0:USTF0",1750443578039,0.29816667,103450.0,103440.0,2.28475985]
["bitfinex-derivatives","BTCF0:USTF0",1750443578435,0.81097602,103460.0,103450.0,0.1933106]
["bitfinex-derivatives","BTCF0:USTF0",1750443578641,0.42081414,103460.0,103450.0,0.5541106]
["bitfinex-derivatives","BTCF0:USTF0",1750443578841,0.49347021,103460.0,103450.0,0.6198106]
["bitfinex-derivatives","BTCF0:USTF0",1750443580237,0.93195919,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750443580442,0.1933106,103450.0,103440.0,1.72482817]
["bitfinex-derivatives","BTCF0:USTF0",1750443580642,0.83565565,103450.0,103440.0,1.74482817]
["bitfinex-derivatives","BTCF0:USTF0",1750443580843,0.29816667,103450.0,103440.0,2.24811715]
["bitfinex-derivatives","BTCF0:USTF0",1750443581045,0.29816667,103450.0,103440.0,2.22851715]
["bitfinex-derivatives","BTCF0:USTF0",1750443581341,0.29816667,103450.0,103440.0,1.93301715]
["bitfinex-derivatives","BTCF0:USTF0",1750443581542,0.1933106,103450.0,103440.0,1.93301715]
["bitfinex-derivatives","BTCF0:USTF0",1750443581744,0.1933106,103450.0,103440.0,1.93501715]
["bitfinex-derivatives","BTCF0:USTF0",1750443581937,0.41980554,103460.0,103450.0,0.1933106]
["bitfinex-derivatives","BTCF0:USTF0",1750443582134,0.49146161,103460.0,103450.0,0.6510106]
["bitfinex-derivatives","BTCF0:USTF0",1750443582338,0.44313451,103460.0,103450.0,1.08949958]
["bitfinex-derivatives","BTCF0:USTF0",1750443582538,0.01661874,103460.0,103450.0,2.23593958]
["bitfinex-derivatives","BTCF0:USTF0",1750443582948,0.01661874,103460.0,103450.0,2.06593958]
["bitfinex-derivatives","BTCF0:USTF0",1750443583343,0.01661874,103460.0,103450.0,2.28593958]
["bitfinex-derivatives","BTCF0:USTF0",1750443583545,0.01661874,103460.0,103450.0,1.90593958]
["bitfinex-derivatives","BTCF0:USTF0",1750443583746,0.01661874,103460.0,103450.0,2.24593958]
["bitfinex-derivatives","BTCF0:USTF0",1750443584648,0.001,103460.0,103450.0,2.24593958]
["bitfinex-derivatives","BTCF0:USTF0",1750443584950,0.001,103460.0,103450.0,2.3551477]
["bitfinex-derivatives","BTCF0:USTF0",1750443585246,0.0006,103460.0,103450.0,2.3551477]
["bitfinex-derivatives","BTCF0:USTF0",1750443585445,0.0006,103460.0,103450.0,2.5484677]
["bitfinex-derivatives","BTCF0:USTF0",1750443585841,0.0006,103460.0,103450.0,2.57690671]
["bitfinex-derivatives","BTCF0:USTF0",1750443586345,0.0006,103460.0,103450.0,2.82690671]
["bitfinex-derivatives","BTCF0:USTF0",1750443586549,1e-07,103460.0,103450.0,2.82690671]
["bitfinex-derivatives","BTCF0:USTF0",1750443587439,1e-07,103460.0,103450.0,2.86536882]
["bitfinex-derivatives","BTCF0:USTF0",1750443587646,0.1942386,103490.0,103480.0,0.21041655]
["bitfinex-derivatives","BTCF0:USTF0",1750443587850,0.1942386,103490.0,103480.0,2.29523365]
["bitfinex-derivatives","BTCF0:USTF0",1750443588053,0.1942386,103490.0,103480.0,2.39473365]
["bitfinex-derivatives","BTCF0:USTF0",1750443588443,0.1942386,103490.0,103480.0,1.0143549]
["bitfinex-derivatives","BTCF0:USTF0",1750443588646,0.1932549,103480.0,103470.0,1.38721103]
["bitfinex-derivatives","BTCF0:USTF0",1750443588943,0.41704467,103480.0,103470.0,1.39721103]
["bitfinex-derivatives","BTCF0:USTF0",1750443589348,0.41704467,103480.0,103470.0,1.20393873]
["bitfinex-derivatives","BTCF0:USTF0",1750443589547,0.41704467,103480.0,103470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1750443589858,0.1932736,103470.0,103460.0,0.7991412]
["bitfinex-derivatives","BTCF0:USTF0",1750443590047,0.36642967,103470.0,103460.0,1.6345412]
["bitfinex-derivatives","BTCF0:USTF0",1750443590242,0.36642967,103470.0,103460.0,0.8191412]
["bitfinex-derivatives","BTCF0:USTF0",1750443590453,0.36642967,103470.0,103460.0,1.6349012]
["bitfinex-derivatives","BTCF0:USTF0",1750443590852,0.36642967,103470.0,103460.0,1.71317112]
["bitfinex-derivatives","BTCF0:USTF0",1750443591052,0.36642967,103470.0,103460.0,1.71417112]
["bitfinex-derivatives","BTCF0:USTF0",1750443591250,0.33252967,103470.0,103460.0,1.71417112]
["bitfinex-derivatives","BTCF0:USTF0",1750443591652,0.29812967,103470.0,103460.0,1.71417112]
["bitfinex-derivatives","BTCF0:USTF0",1750443592347,0.29812967,103470.0,103460.0,1.71405112]
["bitfinex-derivatives","BTCF0:USTF0",1750443592553,0.29812967,103470.0,103460.0,1.56558882]
["bitfinex-derivatives","BTCF0:USTF0",1750443592855,0.36352967,103470.0,103460.0,1.56558882]
["bitfinex-derivatives","BTCF0:USTF0",1750443593053,0.0160337,103480.0,103460.0,2.08215312]
["bitfinex-derivatives","BTCF0:USTF0",1750443593253,0.31414467,103480.0,103470.0,1.2009707]
["bitfinex-derivatives","BTCF0:USTF0",1750443593458,0.21828977,103480.0,103470.0,1.2009707]
["bitfinex-derivatives","BTCF0:USTF0",1750443593858,0.21828977,103480.0,103470.0,1.5709707]
["bitfinex-derivatives","BTCF0:USTF0",1750443594047,0.15478977,103480.0,103470.0,1.5209707]
["bitfinex-derivatives","BTCF0:USTF0",1750443594357,0.12188977,103480.0,103470.0,1.2009707]
["bitfinex-derivatives","BTCF0:USTF0",1750443594855,0.0170337,103480.0,103470.0,1.5242507]
["bitfinex-derivatives","BTCF0:USTF0",1750443595153,0.0170337,103480.0,103470.0,2.0160507]
["bitfinex-derivatives","BTCF0:USTF0",1750443595358,0.0170337,103480.0,103470.0,2.3960507]
["bitfinex-derivatives","BTCF0:USTF0",1750443595548,0.0170337,103480.0,103470.0,1.2009707]
["bitfinex-derivatives","BTCF0:USTF0",1750443595755,0.0170337,103480.0,103470.0,2.3760507]
["bitfinex-derivatives","BTCF0:USTF0",1750443595950,0.0170337,103480.0,103470.0,1.5609707]
["bitfinex-derivatives","BTCF0:USTF0",1750443596152,0.0160337,103480.0,103470.0,2.3270107]
["bitfinex-derivatives","BTCF0:USTF0",1750443596359,0.0160337,103480.0,103470.0,0.9642736]
["bitfinex-derivatives","BTCF0:USTF0",1750443596560,0.2425492,103490.0,103480.0,0.1932548]
["bitfinex-derivatives","BTCF0:USTF0",1750443596760,0.41510527,103490.0,103480.0,1.249173]
["bitfinex-derivatives","BTCF0:USTF0",1750443596960,0.36679617,103490.0,103480.0,0.7333759]
["bitfinex-derivatives","BTCF0:USTF0",1750443597155,0.17355607,103490.0,103480.0,1.313973]
["bitfinex-derivatives","BTCF0:USTF0",1750443597656,0.14045607,103490.0,103480.0,1.503973]
["bitfinex-derivatives","BTCF0:USTF0",1750443597955,0.14145607,103490.0,103480.0,1.183973]
["bitfinex-derivatives","BTCF0:USTF0",1750443598358,0.10685607,103490.0,103480.0,1.183973]
["bitfinex-derivatives","BTCF0:USTF0",1750443598553,0.002,103490.0,103480.0,1.183973]
["bitfinex-derivatives","BTCF0:USTF0",1750443598758,0.10685607,103490.0,103480.0,1.183973]
["bitfinex-derivatives","BTCF0:USTF0",1750443599156,0.10685607,103490.0,103480.0,0.6362759]
["bitfinex-derivatives","BTCF0:USTF0",1750443599461,0.002,103490.0,103480.0,1.293973]
["bitfinex-derivatives","BTCF0:USTF0",1750443600865,0.002,103490.0,103480.0,1.8316701]
["bitfinex-derivatives","BTCF0:USTF0",1750443601057,0.002,103490.0,103480.0,1.273973]
["bitfinex-derivatives","BTCF0:USTF0",1750443601359,0.002,103490.0,103480.0,1.533973]
["bitfinex-derivatives","BTCF0:USTF0",1750443601664,0.002,103490.0,103480.0,1.50454699]
["bitfinex-derivatives","BTCF0:USTF0",1750443602056,0.002,103490.0,103480.0,1.80004699]
["bitfinex-derivatives","BTCF0:USTF0",1750443602462,0.002,103490.0,103480.0,1.47004699]
["bitfinex-derivatives","BTCF0:USTF0",1750443602663,0.002,103490.0,103480.0,1.51004699]
["bitfinex-derivatives","BTCF0:USTF0",1750443602857,0.002,103490.0,103480.0,1.47004699]
["bitfinex-derivatives","BTCF0:USTF0",1750443603162,0.002,103490.0,103480.0,1.77004699]
["bitfinex-derivatives","BTCF0:USTF0",1750443603851,0.002,103490.0,103480.0,2.58464699]
["bitfinex-derivatives","BTCF0:USTF0",1750443604056,0.10685607,103490.0,103480.0,2.58460699]
["bitfinex-derivatives","BTCF0:USTF0",1750443604253,0.10685607,103490.0,103480.0,2.31420699]
["bitfinex-derivatives","BTCF0:USTF0",1750443604557,0.10685607,103490.0,103480.0,2.31460699]
["bitfinex-derivatives","BTCF0:USTF0",1750443604957,0.10685607,103490.0,103480.0,2.61460699]
["bitfinex-derivatives","BTCF0:USTF0",1750443605161,0.10685607,103490.0,103480.0,2.28460699]
["bitfinex-derivatives","BTCF0:USTF0",1750443605359,0.10685607,103490.0,103480.0,2.36460699]
["bitfinex-derivatives","BTCF0:USTF0",1750443606461,0.10685607,103490.0,103480.0,2.55460699]
["bitfinex-derivatives","BTCF0:USTF0",1750443608765,0.10685607,103490.0,103480.0,2.00690989]
["bitfinex-derivatives","BTCF0:USTF0",1750443609261,0.13895607,103490.0,103480.0,2.55420699]
["bitfinex-derivatives","BTCF0:USTF0",1750443609457,0.13895607,103490.0,103480.0,2.55460699]
["bitfinex-derivatives","BTCF0:USTF0",1750443610263,0.13895607,103490.0,103480.0,2.55392699]
["bitfinex-derivatives","BTCF0:USTF0",1750443610455,0.13895607,103490.0,103480.0,2.55432699]
["bitfinex-derivatives","BTCF0:USTF0",1750443610759,0.33219217,103490.0,103480.0,2.48988699]
["bitfinex-derivatives","BTCF0:USTF0",1750443610957,0.39839217,103490.0,103480.0,2.19434699]
["bitfinex-derivatives","BTCF0:USTF0",1750443611157,0.39839217,103490.0,103480.0,1.93394699]
["bitfinex-derivatives","BTCF0:USTF0",1750443611352,0.39839217,103490.0,103480.0,1.93434699]
["bitfinex-derivatives","BTCF0:USTF0",1750443612159,0.59165617,103490.0,103480.0,0.3886211]
["bitfinex-derivatives","BTCF0:USTF0",1750443612361,1.41298807,103490.0,103480.0,0.2036548]
["bitfinex-derivatives","BTCF0:USTF0",1750443612556,0.55202697,103490.0,103480.0,0.1936548]
["bitfinex-derivatives","BTCF0:USTF0",1750443612758,0.55202697,103490.0,103480.0,0.5540548]
["bitfinex-derivatives","BTCF0:USTF0",1750443613060,0.55202697,103490.0,103480.0,0.49502765]
["bitfinex-derivatives","BTCF0:USTF0",1750443615268,0.36429217,103490.0,103480.0,0.49502765]
["bitfinex-derivatives","BTCF0:USTF0",1750443615466,0.39449217,103490.0,103480.0,0.49502765]
["bitfinex-derivatives","BTCF0:USTF0",1750443615669,0.94218927,103490.0,103480.0,0.49502765]
["bitfinex-derivatives","BTCF0:USTF0",1750443616160,0.94218927,103490.0,103480.0,0.49462765]
["bitfinex-derivatives","BTCF0:USTF0",1750443616367,0.1932547,103480.0,103470.0,0.6023748]
["bitfinex-derivatives","BTCF0:USTF0",1750443616559,0.90890787,103480.0,103470.0,0.6023748]
["bitfinex-derivatives","BTCF0:USTF0",1750443616756,0.96664267,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750443617070,1.01664267,103480.0,103470.0,0.5544734]
["bitfinex-derivatives","BTCF0:USTF0",1750443617366,1.01664267,103480.0,103470.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750443617568,1.01664267,103480.0,103470.0,0.5544734]
["bitfinex-derivatives","BTCF0:USTF0",1750443617871,1.01664267,103480.0,103470.0,0.5564734]
["bitfinex-derivatives","BTCF0:USTF0",1750443618865,0.46894557,103480.0,103470.0,0.5564734]
["bitfinex-derivatives","BTCF0:USTF0",1750443619163,0.36121077,103480.0,103470.0,0.5564734]
["bitfinex-derivatives","BTCF0:USTF0",1750443619362,0.36121077,103480.0,103470.0,0.5881734]
["bitfinex-derivatives","BTCF0:USTF0",1750443619562,0.36121077,103480.0,103470.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750443620157,0.90890787,103480.0,103470.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750443620367,1.92154787,103480.0,103470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750443620567,1.69576909,103480.0,103470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750443620757,1.69576909,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750443620962,1.14807199,103480.0,103470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750443621168,1.69576909,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750443621570,1.69576909,103480.0,103470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750443621777,1.14807199,103480.0,103470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750443622071,1.69576909,103480.0,103470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750443622272,1.69576909,103480.0,103460.0,0.8921529]
["bitfinex-derivatives","BTCF0:USTF0",1750443622273,0.1932921,103460.0,103440.0,0.03840279]
["bitfinex-derivatives","BTCF0:USTF0",1750443622470,0.1933855,103410.0,103400.0,0.09510307]
["bitfinex-derivatives","BTCF0:USTF0",1750443622664,0.2901408,103390.0,103380.0,0.05709468]
["bitfinex-derivatives","BTCF0:USTF0",1750443622863,0.1934417,103380.0,103370.0,0.05806203]
["bitfinex-derivatives","BTCF0:USTF0",1750443623066,1.33822135,103380.0,103370.0,0.00176735]
["bitfinex-derivatives","BTCF0:USTF0",1750443623269,1.33822135,103380.0,103340.0,0.83948763]
["bitfinex-derivatives","BTCF0:USTF0",1750443623270,0.1934974,103350.0,103340.0,0.83948763]
["bitfinex-derivatives","BTCF0:USTF0",1750443623570,0.1935536,103320.0,103310.0,0.01236211]
["bitfinex-derivatives","BTCF0:USTF0",1750443623765,0.57706126,103320.0,103310.0,0.24598424]
["bitfinex-derivatives","BTCF0:USTF0",1750443623965,0.21626126,103320.0,103310.0,0.43767424]
["bitfinex-derivatives","BTCF0:USTF0",1750443624273,0.02270766,103320.0,103310.0,0.83896634]
["bitfinex-derivatives","BTCF0:USTF0",1750443624566,0.554337,103330.0,103310.0,0.89717318]
["bitfinex-derivatives","BTCF0:USTF0",1750443624872,0.554337,103330.0,103320.0,0.22180633]
["bitfinex-derivatives","BTCF0:USTF0",1750443625061,0.554337,103330.0,103320.0,0.51520633]
["bitfinex-derivatives","BTCF0:USTF0",1750443625365,0.554337,103330.0,103320.0,0.72968633]
["bitfinex-derivatives","BTCF0:USTF0",1750443625570,0.554337,103330.0,103320.0,0.51560633]
["bitfinex-derivatives","BTCF0:USTF0",1750443625768,0.5543281,103340.0,103320.0,1.88050883]
["bitfinex-derivatives","BTCF0:USTF0",1750443626071,0.6026864,103350.0,103330.0,1.43562233]
["bitfinex-derivatives","BTCF0:USTF0",1750443626371,0.6510654,103350.0,103340.0,0.47117]
["bitfinex-derivatives","BTCF0:USTF0",1750443626567,0.2418864,103350.0,103340.0,0.86048633]
["bitfinex-derivatives","BTCF0:USTF0",1750443626771,0.2418864,103350.0,103340.0,1.40818343]
["bitfinex-derivatives","BTCF0:USTF0",1750443627165,0.2418678,103360.0,103340.0,1.97007883]
["bitfinex-derivatives","BTCF0:USTF0",1750443627368,0.2902412,103360.0,103350.0,1.1641871]
["bitfinex-derivatives","BTCF0:USTF0",1750443627577,0.2902412,103360.0,103350.0,0.8033871]
["bitfinex-derivatives","BTCF0:USTF0",1750443627875,0.2418678,103360.0,103350.0,1.19270343]
["bitfinex-derivatives","BTCF0:USTF0",1750443628873,0.2418678,103360.0,103350.0,0.64500633]
["bitfinex-derivatives","BTCF0:USTF0",1750443629071,1.1503649,103360.0,103350.0,0.28420633]
["bitfinex-derivatives","BTCF0:USTF0",1750443629277,0.6026678,103360.0,103350.0,0.28460633]
["bitfinex-derivatives","BTCF0:USTF0",1750443630366,1.1503649,103360.0,103350.0,0.28460633]
["bitfinex-derivatives","BTCF0:USTF0",1750443630566,1.1503649,103360.0,103350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750443630763,1.1503649,103360.0,103350.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1750443630764,0.62846724,103360.0,103350.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1750443630964,0.62846724,103360.0,103350.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1750443631169,0.62846724,103360.0,103350.0,1.02580123]
["bitfinex-derivatives","BTCF0:USTF0",1750443631365,0.6026678,103360.0,103350.0,0.69270413]
["bitfinex-derivatives","BTCF0:USTF0",1750443631972,0.2418678,103360.0,103350.0,0.69270413]
["bitfinex-derivatives","BTCF0:USTF0",1750443632879,0.6026678,103360.0,103350.0,0.69270413]
["bitfinex-derivatives","BTCF0:USTF0",1750443633479,0.6026678,103360.0,103350.0,0.77062956]
["bitfinex-derivatives","BTCF0:USTF0",1750443634680,1.1503649,103360.0,103350.0,0.52751323]
["bitfinex-derivatives","BTCF0:USTF0",1750443634875,0.6026678,103360.0,103350.0,0.74215323]
["bitfinex-derivatives","BTCF0:USTF0",1750443635076,0.6026678,103360.0,103350.0,0.52751323]
["bitfinex-derivatives","BTCF0:USTF0",1750443635380,0.6026678,103360.0,103350.0,0.74215323]
["bitfinex-derivatives","BTCF0:USTF0",1750443635680,1.1503649,103360.0,103350.0,0.52711323]
["bitfinex-derivatives","BTCF0:USTF0",1750443635867,1.1503649,103360.0,103350.0,0.6642278]
["bitfinex-derivatives","BTCF0:USTF0",1750443636073,1.17668379,103360.0,103350.0,0.4709378]
["bitfinex-derivatives","BTCF0:USTF0",1750443636273,1.17668379,103360.0,103350.0,0.4705378]
["bitfinex-derivatives","BTCF0:USTF0",1750443636473,1.17668379,103360.0,103350.0,0.4709378]
["bitfinex-derivatives","BTCF0:USTF0",1750443637080,0.38711889,103360.0,103350.0,0.4709378]
["bitfinex-derivatives","BTCF0:USTF0",1750443637280,0.193479,103360.0,103350.0,0.69274413]
["bitfinex-derivatives","BTCF0:USTF0",1750443637473,0.554279,103360.0,103350.0,0.69274413]
["bitfinex-derivatives","BTCF0:USTF0",1750443637873,0.58060211,103360.0,103350.0,0.69274413]
["bitfinex-derivatives","BTCF0:USTF0",1750443638376,1.12829921,103360.0,103350.0,0.69274413]
["bitfinex-derivatives","BTCF0:USTF0",1750443639087,0.58060211,103360.0,103350.0,0.69274413]
["bitfinex-derivatives","BTCF0:USTF0",1750443639269,1.12829921,103360.0,103350.0,0.49945413]
["bitfinex-derivatives","BTCF0:USTF0",1750443639474,1.12829921,103360.0,103350.0,0.69274413]
["bitfinex-derivatives","BTCF0:USTF0",1750443640079,1.12829921,103360.0,103350.0,0.47810413]
["bitfinex-derivatives","BTCF0:USTF0",1750443640275,1.12829921,103360.0,103350.0,0.47770413]
["bitfinex-derivatives","BTCF0:USTF0",1750443640476,1.12829921,103360.0,103350.0,0.47810413]
["bitfinex-derivatives","BTCF0:USTF0",1750443640678,0.58060211,103360.0,103350.0,0.47810413]
["bitfinex-derivatives","BTCF0:USTF0",1750443640882,0.58060211,103360.0,103350.0,0.69278413]
["bitfinex-derivatives","BTCF0:USTF0",1750443641275,1.12829921,103360.0,103350.0,0.69278413]
["bitfinex-derivatives","BTCF0:USTF0",1750443641976,1.18619698,103360.0,103350.0,0.69278413]
["bitfinex-derivatives","BTCF0:USTF0",1750443642178,0.63849988,103360.0,103350.0,0.69278413]
["bitfinex-derivatives","BTCF0:USTF0",1750443643571,0.27769988,103360.0,103350.0,0.69278413]
["bitfinex-derivatives","BTCF0:USTF0",1750443644179,0.08422088,103360.0,103350.0,0.69278413]
["bitfinex-derivatives","BTCF0:USTF0",1750443644386,0.21980201,103360.0,103350.0,0.69278413]
["bitfinex-derivatives","BTCF0:USTF0",1750443644683,0.58060201,103360.0,103350.0,0.69278413]
["bitfinex-derivatives","BTCF0:USTF0",1750443645080,0.637777,103360.0,103350.0,0.69278413]
["bitfinex-derivatives","BTCF0:USTF0",1750443645479,0.58060201,103360.0,103350.0,0.69278413]
["bitfinex-derivatives","BTCF0:USTF0",1750443647684,0.58060201,103360.0,103350.0,0.70791025]
["bitfinex-derivatives","BTCF0:USTF0",1750443648483,0.65778492,103360.0,103350.0,0.69847155]
["bitfinex-derivatives","BTCF0:USTF0",1750443648689,1.20548202,103360.0,103350.0,0.69847155]
["bitfinex-derivatives","BTCF0:USTF0",1750443648983,0.65778492,103360.0,103350.0,0.69847165]
["bitfinex-derivatives","BTCF0:USTF0",1750443650579,0.58060201,103360.0,103350.0,0.69847165]
["bitfinex-derivatives","BTCF0:USTF0",1750443651074,0.67708065,103360.0,103350.0,0.69847165]
["bitfinex-derivatives","BTCF0:USTF0",1750443651382,0.58060201,103360.0,103350.0,0.64038731]
["bitfinex-derivatives","BTCF0:USTF0",1750443651580,0.67708065,103360.0,103350.0,0.64038731]
["bitfinex-derivatives","BTCF0:USTF0",1750443651780,1.22477775,103360.0,103350.0,0.0155263]
["bitfinex-derivatives","BTCF0:USTF0",1750443651983,1.18949911,103360.0,103350.0,0.2227263]
["bitfinex-derivatives","BTCF0:USTF0",1750443652184,0.73800541,103360.0,103350.0,0.4158243]
["bitfinex-derivatives","BTCF0:USTF0",1750443652486,1.2935692,103360.0,103350.0,0.33585797]
["bitfinex-derivatives","BTCF0:USTF0",1750443653186,0.7458721,103360.0,103350.0,0.33585797]
["bitfinex-derivatives","BTCF0:USTF0",1750443653488,1.2935692,103360.0,103350.0,0.33585797]
["bitfinex-derivatives","BTCF0:USTF0",1750443653688,1.15849911,103360.0,103350.0,0.33585797]
["bitfinex-derivatives","BTCF0:USTF0",1750443654385,1.15849911,103360.0,103350.0,0.31817177]
["bitfinex-derivatives","BTCF0:USTF0",1750443654586,1.15849911,103360.0,103350.0,0.34817177]
["bitfinex-derivatives","BTCF0:USTF0",1750443654787,0.61080201,103360.0,103350.0,0.34817177]
["bitfinex-derivatives","BTCF0:USTF0",1750443655087,1.15849911,103360.0,103350.0,0.34817177]
["bitfinex-derivatives","BTCF0:USTF0",1750443655284,0.61080201,103360.0,103350.0,0.36549086]
["bitfinex-derivatives","BTCF0:USTF0",1750443657296,0.61080201,103360.0,103350.0,0.25256251]
["bitfinex-derivatives","BTCF0:USTF0",1750443657489,0.61080201,103360.0,103350.0,0.25256203]
["bitfinex-derivatives","BTCF0:USTF0",1750443658196,0.58060201,103360.0,103350.0,0.25256203]
["bitfinex-derivatives","BTCF0:USTF0",1750443658393,0.21980201,103360.0,103350.0,1.01262665]
["bitfinex-derivatives","BTCF0:USTF0",1750443658695,0.21980201,103360.0,103350.0,1.75318665]
["bitfinex-derivatives","BTCF0:USTF0",1750443659088,0.2356584,103360.0,103350.0,1.75318665]
["bitfinex-derivatives","BTCF0:USTF0",1750443659285,0.2356584,103360.0,103350.0,1.56912745]
["bitfinex-derivatives","BTCF0:USTF0",1750443659286,0.0421795,103360.0,103350.0,1.56912745]
["bitfinex-derivatives","BTCF0:USTF0",1750443659500,0.17724959,103360.0,103350.0,1.76262499]
["bitfinex-derivatives","BTCF0:USTF0",1750443659790,0.08903408,103360.0,103350.0,2.48084065]
["bitfinex-derivatives","BTCF0:USTF0",1750443659996,0.08903408,103360.0,103350.0,2.11084065]
["bitfinex-derivatives","BTCF0:USTF0",1750443660197,0.20966876,103370.0,103360.0,0.1934792]
["bitfinex-derivatives","BTCF0:USTF0",1750443660396,0.21966876,103370.0,103360.0,1.14572953]
["bitfinex-derivatives","BTCF0:USTF0",1750443660597,0.21966876,103370.0,103360.0,1.17424586]
["bitfinex-derivatives","BTCF0:USTF0",1750443661191,0.02620746,103370.0,103360.0,1.53504589]
["bitfinex-derivatives","BTCF0:USTF0",1750443661396,0.21966786,103370.0,103360.0,1.17424589]
["bitfinex-derivatives","BTCF0:USTF0",1750443661587,0.58046786,103370.0,103360.0,0.62654879]
["bitfinex-derivatives","BTCF0:USTF0",1750443662797,0.02620746,103370.0,103360.0,0.98734914]
["bitfinex-derivatives","BTCF0:USTF0",1750443662997,0.21966806,103370.0,103360.0,0.65664914]
["bitfinex-derivatives","BTCF0:USTF0",1750443663497,0.58046806,103370.0,103360.0,0.45772914]
["bitfinex-derivatives","BTCF0:USTF0",1750443663796,1.12816516,103370.0,103360.0,0.65764914]
["bitfinex-derivatives","BTCF0:USTF0",1750443664606,1.12816516,103370.0,103360.0,0.67238881]
["bitfinex-derivatives","BTCF0:USTF0",1750443664807,1.12816516,103370.0,103360.0,0.05718328]
["bitfinex-derivatives","BTCF0:USTF0",1750443664999,0.1934793,103360.0,103350.0,0.49030289]
["bitfinex-derivatives","BTCF0:USTF0",1750443665197,0.5542793,103360.0,103350.0,0.55380288]
["bitfinex-derivatives","BTCF0:USTF0",1750443665401,0.5542793,103360.0,103350.0,0.80650921]
["bitfinex-derivatives","BTCF0:USTF0",1750443665608,0.5542793,103360.0,103350.0,0.79178332]
["bitfinex-derivatives","BTCF0:USTF0",1750443666108,1.44906646,103370.0,103360.0,0.1934793]
["bitfinex-derivatives","BTCF0:USTF0",1750443666402,0.21968206,103370.0,103360.0,0.36038617]
["bitfinex-derivatives","BTCF0:USTF0",1750443666599,0.21968206,103370.0,103360.0,0.3889025]
["bitfinex-derivatives","BTCF0:USTF0",1750443667002,0.58048206,103370.0,103360.0,0.3889025]
["bitfinex-derivatives","BTCF0:USTF0",1750443667212,0.21968206,103370.0,103360.0,0.3889025]
["bitfinex-derivatives","BTCF0:USTF0",1750443667802,0.21968206,103370.0,103360.0,0.7497025]
["bitfinex-derivatives","BTCF0:USTF0",1750443668010,0.21968206,103370.0,103360.0,0.3889025]
["bitfinex-derivatives","BTCF0:USTF0",1750443668811,0.31633953,103370.0,103360.0,0.3889025]
["bitfinex-derivatives","BTCF0:USTF0",1750443671511,0.21968206,103370.0,103360.0,0.3889025]
["bitfinex-derivatives","BTCF0:USTF0",1750443671713,0.79320918,103370.0,103360.0,0.3889025]
["bitfinex-derivatives","BTCF0:USTF0",1750443671904,0.87052944,103370.0,103360.0,0.3889025]
["bitfinex-derivatives","BTCF0:USTF0",1750443672410,0.24551208,103370.0,103360.0,0.3889025]
["bitfinex-derivatives","BTCF0:USTF0",1750443673305,0.32283234,103370.0,103360.0,0.3889025]
["bitfinex-derivatives","BTCF0:USTF0",1750443676721,0.32283234,103370.0,103360.0,0.37982769]
["bitfinex-derivatives","BTCF0:USTF0",1750443677823,0.24551208,103370.0,103360.0,0.37982769]
["bitfinex-derivatives","BTCF0:USTF0",1750443678615,0.05203748,103370.0,103360.0,0.37982769]
["bitfinex-derivatives","BTCF0:USTF0",1750443678827,0.06798192,103370.0,103360.0,2.00944479]
["bitfinex-derivatives","BTCF0:USTF0",1750443679116,0.07098192,103370.0,103360.0,2.00944479]
["bitfinex-derivatives","BTCF0:USTF0",1750443679520,0.09681194,103370.0,103360.0,2.00944479]
["bitfinex-derivatives","BTCF0:USTF0",1750443680017,0.03883002,103370.0,103360.0,1.46174769]
["bitfinex-derivatives","BTCF0:USTF0",1750443680220,0.03783002,103370.0,103360.0,2.01044479]
["bitfinex-derivatives","BTCF0:USTF0",1750443680520,0.03783002,103370.0,103360.0,2.04324479]
["bitfinex-derivatives","BTCF0:USTF0",1750443680721,0.03783002,103370.0,103360.0,1.49554769]
["bitfinex-derivatives","BTCF0:USTF0",1750443680924,0.03783002,103370.0,103360.0,2.04324479]
["bitfinex-derivatives","BTCF0:USTF0",1750443681121,0.03583002,103370.0,103360.0,2.04324479]
["bitfinex-derivatives","BTCF0:USTF0",1750443682119,0.03583002,103370.0,103360.0,2.33874479]
["bitfinex-derivatives","BTCF0:USTF0",1750443682720,0.03583002,103370.0,103360.0,1.79104769]
["bitfinex-derivatives","BTCF0:USTF0",1750443682919,0.03583002,103370.0,103360.0,2.33874479]
["bitfinex-derivatives","BTCF0:USTF0",1750443683324,0.22929062,103370.0,103360.0,1.98224769]
["bitfinex-derivatives","BTCF0:USTF0",1750443683519,0.21929062,103370.0,103360.0,1.98224769]
["bitfinex-derivatives","BTCF0:USTF0",1750443683823,0.21929062,103370.0,103360.0,1.68642769]
["bitfinex-derivatives","BTCF0:USTF0",1750443684024,0.27727254,103370.0,103360.0,1.68642769]
["bitfinex-derivatives","BTCF0:USTF0",1750443684524,0.27727254,103370.0,103360.0,1.68586769]
["bitfinex-derivatives","BTCF0:USTF0",1750443684824,0.27927254,103370.0,103360.0,1.68586769]
["bitfinex-derivatives","BTCF0:USTF0",1750443685226,1.12978772,103370.0,103360.0,0.2593793]
["bitfinex-derivatives","BTCF0:USTF0",1750443685425,1.12978772,103370.0,103360.0,0.3877193]
["bitfinex-derivatives","BTCF0:USTF0",1750443685626,1.25166964,103370.0,103360.0,0.1938793]
["bitfinex-derivatives","BTCF0:USTF0",1750443685824,0.1934793,103360.0,103350.0,1.31155409]
["bitfinex-derivatives","BTCF0:USTF0",1750443686019,0.81422923,103360.0,103350.0,1.34087042]
["bitfinex-derivatives","BTCF0:USTF0",1750443686219,0.78292923,103360.0,103350.0,1.34087042]
["bitfinex-derivatives","BTCF0:USTF0",1750443686419,1.14372923,103360.0,103350.0,0.62371042]
["bitfinex-derivatives","BTCF0:USTF0",1750443686815,0.65401405,103360.0,103350.0,0.62291042]
["bitfinex-derivatives","BTCF0:USTF0",1750443687024,0.59603213,103360.0,103350.0,0.62391042]
["bitfinex-derivatives","BTCF0:USTF0",1750443687224,0.65401405,103360.0,103350.0,0.62431042]
["bitfinex-derivatives","BTCF0:USTF0",1750443687521,0.65401405,103360.0,103350.0,0.80852483]
["bitfinex-derivatives","BTCF0:USTF0",1750443687717,0.29321405,103360.0,103350.0,0.80852483]
["bitfinex-derivatives","BTCF0:USTF0",1750443687922,0.23523213,103360.0,103350.0,0.80852483]
["bitfinex-derivatives","BTCF0:USTF0",1750443688125,0.65401405,103360.0,103350.0,0.80852483]
["bitfinex-derivatives","BTCF0:USTF0",1750443688423,0.65601405,103360.0,103350.0,0.80852483]
["bitfinex-derivatives","BTCF0:USTF0",1750443688931,0.65701405,103360.0,103350.0,0.80752483]
["bitfinex-derivatives","BTCF0:USTF0",1750443689729,0.29621405,103360.0,103350.0,0.80752483]
["bitfinex-derivatives","BTCF0:USTF0",1750443690025,0.65701405,103360.0,103350.0,0.80752483]
["bitfinex-derivatives","BTCF0:USTF0",1750443690220,0.29621405,103360.0,103350.0,0.80752483]
["bitfinex-derivatives","BTCF0:USTF0",1750443691024,0.29621405,103360.0,103350.0,0.77712483]
["bitfinex-derivatives","BTCF0:USTF0",1750443691330,0.72201405,103360.0,103350.0,0.77672483]
["bitfinex-derivatives","BTCF0:USTF0",1750443691527,0.72201405,103360.0,103350.0,0.77712483]
["bitfinex-derivatives","BTCF0:USTF0",1750443691729,1.26971115,103360.0,103350.0,0.5553185]
["bitfinex-derivatives","BTCF0:USTF0",1750443691922,1.92284923,103360.0,103350.0,0.0086435]
["bitfinex-derivatives","BTCF0:USTF0",1750443692122,1.92284923,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443692123,2.88670103,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443692424,0.1935166,103340.0,103330.0,1.47493037]
["bitfinex-derivatives","BTCF0:USTF0",1750443692630,0.21934662,103340.0,103330.0,0.8704967]
["bitfinex-derivatives","BTCF0:USTF0",1750443693628,0.21934662,103340.0,103330.0,0.8724967]
["bitfinex-derivatives","BTCF0:USTF0",1750443694030,0.21934662,103340.0,103330.0,0.8744967]
["bitfinex-derivatives","BTCF0:USTF0",1750443694228,0.21688744,103340.0,103330.0,0.8744967]
["bitfinex-derivatives","BTCF0:USTF0",1750443695119,0.21688744,103340.0,103330.0,0.95349313]
["bitfinex-derivatives","BTCF0:USTF0",1750443695524,0.21688744,103340.0,103330.0,0.89511133]
["bitfinex-derivatives","BTCF0:USTF0",1750443695724,0.76458454,103340.0,103330.0,0.89431133]
["bitfinex-derivatives","BTCF0:USTF0",1750443695929,0.76458454,103340.0,103330.0,0.88563451]
["bitfinex-derivatives","BTCF0:USTF0",1750443696126,0.76458454,103340.0,103330.0,0.56541648]
["bitfinex-derivatives","BTCF0:USTF0",1750443696425,0.79638454,103340.0,103330.0,0.05431566]
["bitfinex-derivatives","BTCF0:USTF0",1750443696623,1.56338454,103340.0,103330.0,0.1979355]
["bitfinex-derivatives","BTCF0:USTF0",1750443697423,1.56338454,103340.0,103330.0,0.2305355]
["bitfinex-derivatives","BTCF0:USTF0",1750443697842,1.01568744,103340.0,103330.0,0.2305355]
["bitfinex-derivatives","BTCF0:USTF0",1750443698032,1.56338454,103340.0,103330.0,0.2305355]
["bitfinex-derivatives","BTCF0:USTF0",1750443698828,1.56338454,103340.0,103330.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750443699233,1.92418454,103340.0,103330.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1750443699528,2.12364162,103340.0,103330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750443699727,2.31611226,103340.0,103330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750443700628,2.31611226,103340.0,103330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750443701834,0.1935542,103320.0,103310.0,0.63062022]
["bitfinex-derivatives","BTCF0:USTF0",1750443702132,1.14103535,103320.0,103310.0,0.86242655]
["bitfinex-derivatives","BTCF0:USTF0",1750443702339,1.14103535,103320.0,103310.0,0.81403395]
["bitfinex-derivatives","BTCF0:USTF0",1750443703035,0.59333825,103320.0,103310.0,0.81403395]
["bitfinex-derivatives","BTCF0:USTF0",1750443703724,0.59433825,103320.0,103310.0,0.81403395]
["bitfinex-derivatives","BTCF0:USTF0",1750443703921,1.14203535,103320.0,103310.0,0.81403395]
["bitfinex-derivatives","BTCF0:USTF0",1750443704334,1.14503535,103320.0,103310.0,0.81323395]
["bitfinex-derivatives","BTCF0:USTF0",1750443704632,1.14503535,103320.0,103310.0,0.81363395]
["bitfinex-derivatives","BTCF0:USTF0",1750443705340,1.84571535,103320.0,103310.0,0.76524185]
["bitfinex-derivatives","BTCF0:USTF0",1750443705531,1.84571535,103320.0,103310.0,0.10006791]
["bitfinex-derivatives","BTCF0:USTF0",1750443705733,1.84571535,103320.0,103310.0,0.03846791]
["bitfinex-derivatives","BTCF0:USTF0",1750443706027,1.84571535,103320.0,103310.0,0.00626791]
["bitfinex-derivatives","BTCF0:USTF0",1750443706028,2.29841535,103320.0,103310.0,0.00626791]
["bitfinex-derivatives","BTCF0:USTF0",1750443706227,2.84611245,103320.0,103310.0,0.00626791]
["bitfinex-derivatives","BTCF0:USTF0",1750443706532,1.01813825,103320.0,103310.0,0.19984091]
["bitfinex-derivatives","BTCF0:USTF0",1750443706724,1.65797825,103320.0,103310.0,0.26074091]
["bitfinex-derivatives","BTCF0:USTF0",1750443706928,1.65773825,103320.0,103310.0,0.29344091]
["bitfinex-derivatives","BTCF0:USTF0",1750443707428,2.20543535,103320.0,103310.0,0.29344091]
["bitfinex-derivatives","BTCF0:USTF0",1750443708026,2.20667535,103320.0,103310.0,0.29344091]
["bitfinex-derivatives","BTCF0:USTF0",1750443708227,1.14503535,103320.0,103310.0,0.09986791]
["bitfinex-derivatives","BTCF0:USTF0",1750443708528,1.84447535,103320.0,103310.0,0.29344091]
["bitfinex-derivatives","BTCF0:USTF0",1750443709929,1.14503535,103320.0,103310.0,0.29344091]
["bitfinex-derivatives","BTCF0:USTF0",1750443710231,1.84307535,103320.0,103310.0,0.29344091]
["bitfinex-derivatives","BTCF0:USTF0",1750443710633,1.84311535,103320.0,103310.0,0.29344091]
["bitfinex-derivatives","BTCF0:USTF0",1750443711033,1.14503535,103320.0,103310.0,0.29344091]
["bitfinex-derivatives","BTCF0:USTF0",1750443711333,1.84171535,103320.0,103310.0,0.29344091]
["bitfinex-derivatives","BTCF0:USTF0",1750443711636,1.84171535,103320.0,103310.0,0.09986791]
["bitfinex-derivatives","BTCF0:USTF0",1750443712032,0.59733825,103320.0,103310.0,0.09986791]
["bitfinex-derivatives","BTCF0:USTF0",1750443712237,1.84151535,103320.0,103310.0,0.09946791]
["bitfinex-derivatives","BTCF0:USTF0",1750443712540,1.85151535,103320.0,103310.0,0.06756791]
["bitfinex-derivatives","BTCF0:USTF0",1750443712738,1.85151535,103320.0,103310.0,0.06716791]
["bitfinex-derivatives","BTCF0:USTF0",1750443712739,1.21503535,103320.0,103310.0,0.06716791]
["bitfinex-derivatives","BTCF0:USTF0",1750443712929,1.91075535,103320.0,103310.0,0.03636791]
["bitfinex-derivatives","BTCF0:USTF0",1750443713128,1.85590788,103320.0,103310.0,0.00586791]
["bitfinex-derivatives","BTCF0:USTF0",1750443713437,2.5515869,103320.0,103310.0,0.00626791]
["bitfinex-derivatives","BTCF0:USTF0",1750443713636,2.5515869,103320.0,103310.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1750443713829,2.5515869,103320.0,103310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750443714132,2.5515869,103320.0,103310.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1750443714133,1.79788498,103320.0,103310.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1750443714338,2.29267535,103320.0,103310.0,0.19397309]
["bitfinex-derivatives","BTCF0:USTF0",1750443714537,1.59283535,103320.0,103310.0,0.25747309]
["bitfinex-derivatives","BTCF0:USTF0",1750443714738,1.74509825,103320.0,103310.0,0.25747309]
["bitfinex-derivatives","BTCF0:USTF0",1750443715036,2.29279535,103320.0,103310.0,0.25747309]
["bitfinex-derivatives","BTCF0:USTF0",1750443715628,1.04513825,103320.0,103310.0,0.25747309]
["bitfinex-derivatives","BTCF0:USTF0",1750443715938,1.65417825,103320.0,103310.0,0.47927942]
["bitfinex-derivatives","BTCF0:USTF0",1750443716236,0.95513825,103320.0,103310.0,0.47927942]
["bitfinex-derivatives","BTCF0:USTF0",1750443716941,0.03998405,103320.0,103310.0,0.47927942]
["bitfinex-derivatives","BTCF0:USTF0",1750443717137,0.03998405,103320.0,103310.0,0.84007942]
["bitfinex-derivatives","BTCF0:USTF0",1750443717440,0.03898405,103320.0,103310.0,0.57927942]
["bitfinex-derivatives","BTCF0:USTF0",1750443717637,0.03898405,103320.0,103310.0,0.94007942]
["bitfinex-derivatives","BTCF0:USTF0",1750443718338,0.03898405,103320.0,103310.0,1.48777652]
["bitfinex-derivatives","BTCF0:USTF0",1750443718540,0.03898405,103320.0,103310.0,0.94307942]
["bitfinex-derivatives","BTCF0:USTF0",1750443719040,0.03898405,103320.0,103310.0,1.49077652]
["bitfinex-derivatives","BTCF0:USTF0",1750443719539,0.03898405,103320.0,103310.0,0.94307942]
["bitfinex-derivatives","BTCF0:USTF0",1750443720042,0.23253845,103320.0,103310.0,0.94307942]
["bitfinex-derivatives","BTCF0:USTF0",1750443720242,0.03898405,103320.0,103310.0,1.49077652]
["bitfinex-derivatives","BTCF0:USTF0",1750443720543,0.03898405,103320.0,103310.0,0.94307942]
["bitfinex-derivatives","BTCF0:USTF0",1750443721144,0.03898405,103320.0,103310.0,1.49077652]
["bitfinex-derivatives","BTCF0:USTF0",1750443721346,0.23253845,103320.0,103310.0,1.49077652]
["bitfinex-derivatives","BTCF0:USTF0",1750443721650,0.23253845,103320.0,103310.0,0.94307942]
["bitfinex-derivatives","BTCF0:USTF0",1750443722147,0.23253845,103320.0,103310.0,1.46395942]
["bitfinex-derivatives","BTCF0:USTF0",1750443722346,0.23253845,103320.0,103310.0,1.46403942]
["bitfinex-derivatives","BTCF0:USTF0",1750443722547,0.23253845,103320.0,103310.0,1.8157607]
["bitfinex-derivatives","BTCF0:USTF0",1750443723445,0.03898405,103320.0,103310.0,1.8157607]
["bitfinex-derivatives","BTCF0:USTF0",1750443724442,0.03898405,103320.0,103310.0,2.0457607]
["bitfinex-derivatives","BTCF0:USTF0",1750443724748,0.03898405,103320.0,103310.0,2.5934578]
["bitfinex-derivatives","BTCF0:USTF0",1750443725434,0.03898405,103320.0,103310.0,1.1640007]
["bitfinex-derivatives","BTCF0:USTF0",1750443725635,0.03898405,103320.0,103310.0,2.5848578]
["bitfinex-derivatives","BTCF0:USTF0",1750443726142,0.23253845,103320.0,103310.0,2.5848578]
["bitfinex-derivatives","BTCF0:USTF0",1750443726342,0.23253845,103320.0,103310.0,2.5844578]
["bitfinex-derivatives","BTCF0:USTF0",1750443726748,0.03898405,103320.0,103310.0,2.5844578]
["bitfinex-derivatives","BTCF0:USTF0",1750443727047,0.03898405,103320.0,103310.0,2.0367607]
["bitfinex-derivatives","BTCF0:USTF0",1750443727248,0.03898405,103320.0,103310.0,2.5844578]
["bitfinex-derivatives","BTCF0:USTF0",1750443728446,0.03898405,103320.0,103310.0,1.1640007]
["bitfinex-derivatives","BTCF0:USTF0",1750443728648,0.03898405,103320.0,103310.0,2.0364807]
["bitfinex-derivatives","BTCF0:USTF0",1750443729547,0.8299436,103330.0,103320.0,0.1935544]
["bitfinex-derivatives","BTCF0:USTF0",1750443729744,0.02325534,103330.0,103320.0,0.56136647]
["bitfinex-derivatives","BTCF0:USTF0",1750443729940,0.21679104,103330.0,103320.0,0.5898828]
["bitfinex-derivatives","BTCF0:USTF0",1750443730644,0.09340127,103350.0,103340.0,0.193517]
["bitfinex-derivatives","BTCF0:USTF0",1750443730843,0.20958031,103350.0,103340.0,1.616647]
["bitfinex-derivatives","BTCF0:USTF0",1750443731146,0.20958031,103350.0,103340.0,1.34436333]
["bitfinex-derivatives","BTCF0:USTF0",1750443731342,1.11807741,103350.0,103340.0,0.47532333]
["bitfinex-derivatives","BTCF0:USTF0",1750443731540,0.75727741,103350.0,103340.0,1.34408333]
["bitfinex-derivatives","BTCF0:USTF0",1750443731736,0.75727741,103350.0,103340.0,1.34448333]
["bitfinex-derivatives","BTCF0:USTF0",1750443731937,0.20958031,103350.0,103340.0,1.34748333]
["bitfinex-derivatives","BTCF0:USTF0",1750443732450,0.21058031,103350.0,103340.0,1.34448333]
["bitfinex-derivatives","BTCF0:USTF0",1750443732948,0.21158031,103350.0,103340.0,1.34448333]
["bitfinex-derivatives","BTCF0:USTF0",1750443733651,0.21058031,103350.0,103340.0,1.34448333]
["bitfinex-derivatives","BTCF0:USTF0",1750443733950,0.21058031,103350.0,103340.0,1.38129556]
["bitfinex-derivatives","BTCF0:USTF0",1750443734446,0.01608101,103350.0,103340.0,1.37981556]
["bitfinex-derivatives","BTCF0:USTF0",1750443734653,0.66696521,103360.0,103350.0,0.1934982]
["bitfinex-derivatives","BTCF0:USTF0",1750443734844,0.80696521,103360.0,103350.0,0.2568982]
["bitfinex-derivatives","BTCF0:USTF0",1750443735045,0.75859121,103360.0,103350.0,0.47870453]
["bitfinex-derivatives","BTCF0:USTF0",1750443735244,0.15592281,103360.0,103350.0,0.47870453]
["bitfinex-derivatives","BTCF0:USTF0",1750443735545,0.34940231,103360.0,103350.0,0.47870453]
["bitfinex-derivatives","BTCF0:USTF0",1750443736155,0.34940231,103360.0,103350.0,0.48070453]
["bitfinex-derivatives","BTCF0:USTF0",1750443736452,0.34940231,103360.0,103350.0,0.84450453]
["bitfinex-derivatives","BTCF0:USTF0",1750443736851,0.34940231,103360.0,103350.0,0.84250453]
["bitfinex-derivatives","BTCF0:USTF0",1750443737050,0.15592281,103360.0,103350.0,0.84250453]
["bitfinex-derivatives","BTCF0:USTF0",1750443737249,0.34940231,103360.0,103350.0,0.84250453]
["bitfinex-derivatives","BTCF0:USTF0",1750443738354,0.34940231,103360.0,103350.0,0.84050453]
["bitfinex-derivatives","BTCF0:USTF0",1750443738653,0.34940231,103360.0,103350.0,0.47970453]
["bitfinex-derivatives","BTCF0:USTF0",1750443739145,0.15592281,103360.0,103350.0,0.91798087]
["bitfinex-derivatives","BTCF0:USTF0",1750443739340,0.35040231,103360.0,103350.0,0.91698087]
["bitfinex-derivatives","BTCF0:USTF0",1750443739546,0.35140231,103360.0,103350.0,0.83950453]
["bitfinex-derivatives","BTCF0:USTF0",1750443739952,0.35140231,103360.0,103350.0,0.47870453]
["bitfinex-derivatives","BTCF0:USTF0",1750443742346,1.27989941,103360.0,103350.0,0.22201593]
["bitfinex-derivatives","BTCF0:USTF0",1750443742543,0.1934996,103350.0,103340.0,0.43774893]
["bitfinex-derivatives","BTCF0:USTF0",1750443742744,1.1019967,103350.0,103340.0,0.61650893]
["bitfinex-derivatives","BTCF0:USTF0",1750443742952,1.1660967,103350.0,103340.0,0.193907]
["bitfinex-derivatives","BTCF0:USTF0",1750443743145,1.1660967,103350.0,103340.0,0.372667]
["bitfinex-derivatives","BTCF0:USTF0",1750443743649,1.1660967,103350.0,103340.0,0.373067]
["bitfinex-derivatives","BTCF0:USTF0",1750443743844,1.1660967,103350.0,103340.0,0.372667]
["bitfinex-derivatives","BTCF0:USTF0",1750443744160,1.1660967,103350.0,103340.0,0.373067]
["bitfinex-derivatives","BTCF0:USTF0",1750443744358,1.1660967,103350.0,103340.0,0.374067]
["bitfinex-derivatives","BTCF0:USTF0",1750443744753,0.6183996,103350.0,103340.0,0.374067]
["bitfinex-derivatives","BTCF0:USTF0",1750443745260,0.6183996,103350.0,103340.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1750443746060,0.2575996,103350.0,103340.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1750443747557,0.2576012,103350.0,103340.0,0.46398333]
["bitfinex-derivatives","BTCF0:USTF0",1750443747751,0.1935012,103350.0,103340.0,1.12798467]
["bitfinex-derivatives","BTCF0:USTF0",1750443748549,0.80694051,103360.0,103350.0,0.1935012]
["bitfinex-derivatives","BTCF0:USTF0",1750443748754,1.37625185,103360.0,103350.0,0.3867912]
["bitfinex-derivatives","BTCF0:USTF0",1750443749059,1.37625185,103360.0,103350.0,0.44530753]
["bitfinex-derivatives","BTCF0:USTF0",1750443749257,1.37625185,103360.0,103350.0,0.47730753]
["bitfinex-derivatives","BTCF0:USTF0",1750443749759,1.4341193,103360.0,103350.0,0.47930753]
["bitfinex-derivatives","BTCF0:USTF0",1750443749959,1.4341193,103360.0,103350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750443750149,1.53642159,103360.0,103350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750443750961,1.53642159,103360.0,103350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750443751658,1.53642159,103360.0,103350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750443752055,1.53642159,103360.0,103350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750443752254,1.53642159,103360.0,103350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750443752655,1.53642159,103360.0,103350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750443753061,1.53642159,103360.0,103350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750443754964,1.53642159,103360.0,103350.0,0.00065325]
["bitfinex-derivatives","BTCF0:USTF0",1750443755166,0.0967555,103350.0,103330.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750443755364,1.13878274,103340.0,103330.0,0.22180633]
["bitfinex-derivatives","BTCF0:USTF0",1750443755657,1.34070348,103340.0,103330.0,0.22180633]
["bitfinex-derivatives","BTCF0:USTF0",1750443755864,1.34070348,103340.0,103330.0,0.41534503]
["bitfinex-derivatives","BTCF0:USTF0",1750443756459,1.34170348,103340.0,103330.0,0.47764503]
["bitfinex-derivatives","BTCF0:USTF0",1750443756655,0.61325664,103340.0,103330.0,0.91695637]
["bitfinex-derivatives","BTCF0:USTF0",1750443756863,0.61325664,103340.0,103330.0,0.94955637]
["bitfinex-derivatives","BTCF0:USTF0",1750443756864,0.19452,103340.0,103330.0,0.94955637]
["bitfinex-derivatives","BTCF0:USTF0",1750443757161,0.19452,103340.0,103330.0,1.31035637]
["bitfinex-derivatives","BTCF0:USTF0",1750443757360,0.19752,103340.0,103330.0,0.87104503]
["bitfinex-derivatives","BTCF0:USTF0",1750443757560,0.19752,103340.0,103330.0,1.31035637]
["bitfinex-derivatives","BTCF0:USTF0",1750443758967,0.19752,103340.0,103330.0,1.54596503]
["bitfinex-derivatives","BTCF0:USTF0",1750443759363,0.19752,103340.0,103330.0,1.98527637]
["bitfinex-derivatives","BTCF0:USTF0",1750443760661,0.004,103340.0,103330.0,1.98527637]
["bitfinex-derivatives","BTCF0:USTF0",1750443760863,0.004,103340.0,103330.0,2.30527637]
["bitfinex-derivatives","BTCF0:USTF0",1750443761766,0.004,103340.0,103330.0,2.29527637]
["bitfinex-derivatives","BTCF0:USTF0",1750443761968,0.004,103340.0,103330.0,1.98527637]
["bitfinex-derivatives","BTCF0:USTF0",1750443762272,0.003,103340.0,103330.0,1.98527637]
["bitfinex-derivatives","BTCF0:USTF0",1750443762468,0.2418906,103350.0,103340.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1750443762668,0.1935153,103350.0,103340.0,1.41976134]
["bitfinex-derivatives","BTCF0:USTF0",1750443762970,0.1935153,103350.0,103340.0,1.44827767]
["bitfinex-derivatives","BTCF0:USTF0",1750443764373,0.1985153,103350.0,103340.0,1.44827767]
["bitfinex-derivatives","BTCF0:USTF0",1750443767373,0.25645194,103350.0,103340.0,1.76227767]
["bitfinex-derivatives","BTCF0:USTF0",1750443767572,0.1985153,103350.0,103340.0,2.12307767]
["bitfinex-derivatives","BTCF0:USTF0",1750443767766,0.005,103350.0,103340.0,2.12307767]
["bitfinex-derivatives","BTCF0:USTF0",1750443767961,0.1985012,103350.0,103340.0,2.12307767]
["bitfinex-derivatives","BTCF0:USTF0",1750443768370,0.06293664,103350.0,103340.0,2.12307767]
["bitfinex-derivatives","BTCF0:USTF0",1750443768574,0.25643784,103350.0,103340.0,2.12307767]
["bitfinex-derivatives","BTCF0:USTF0",1750443768773,0.06293664,103350.0,103340.0,1.76227767]
["bitfinex-derivatives","BTCF0:USTF0",1750443769073,0.06293664,103350.0,103340.0,2.12307767]
["bitfinex-derivatives","BTCF0:USTF0",1750443772268,0.06293664,103350.0,103340.0,2.14307767]
["bitfinex-derivatives","BTCF0:USTF0",1750443772670,0.06293664,103350.0,103340.0,1.70376633]
["bitfinex-derivatives","BTCF0:USTF0",1750443772874,0.06293664,103350.0,103340.0,2.14307767]
["bitfinex-derivatives","BTCF0:USTF0",1750443773176,0.005,103350.0,103340.0,2.49307767]
["bitfinex-derivatives","BTCF0:USTF0",1750443774372,0.005,103350.0,103340.0,2.14307767]
["bitfinex-derivatives","BTCF0:USTF0",1750443774569,0.1985012,103350.0,103340.0,2.14307767]
["bitfinex-derivatives","BTCF0:USTF0",1750443778379,0.1985012,103350.0,103340.0,2.12307767]
["bitfinex-derivatives","BTCF0:USTF0",1750443778782,0.1985012,103350.0,103340.0,2.19307767]
["bitfinex-derivatives","BTCF0:USTF0",1750443779283,0.63781254,103350.0,103340.0,1.39088633]
["bitfinex-derivatives","BTCF0:USTF0",1750443779588,0.1985012,103350.0,103340.0,1.68168633]
["bitfinex-derivatives","BTCF0:USTF0",1750443779775,0.005,103350.0,103340.0,1.68168633]
["bitfinex-derivatives","BTCF0:USTF0",1750443780085,0.1985012,103350.0,103340.0,0.47612633]
["bitfinex-derivatives","BTCF0:USTF0",1750443780390,1.05654918,103350.0,103340.0,0.45359633]
["bitfinex-derivatives","BTCF0:USTF0",1750443780583,0.06293664,103350.0,103340.0,1.12795633]
["bitfinex-derivatives","BTCF0:USTF0",1750443780771,0.005,103350.0,103340.0,2.12095767]
["bitfinex-derivatives","BTCF0:USTF0",1750443780971,0.005,103350.0,103340.0,1.68204633]
["bitfinex-derivatives","BTCF0:USTF0",1750443781178,0.1985012,103350.0,103340.0,1.32124633]
["bitfinex-derivatives","BTCF0:USTF0",1750443781379,0.99861254,103350.0,103340.0,0.41572633]
["bitfinex-derivatives","BTCF0:USTF0",1750443781577,1.08844918,103350.0,103340.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1750443781783,1.15124918,103350.0,103340.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1750443782083,0.79044918,103350.0,103340.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1750443782286,0.79044918,103350.0,103340.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1750443782586,0.56624798,103350.0,103340.0,0.45649633]
["bitfinex-derivatives","BTCF0:USTF0",1750443782885,0.75974918,103350.0,103340.0,0.45649633]
["bitfinex-derivatives","BTCF0:USTF0",1750443783089,1.12054918,103350.0,103340.0,0.45649633]
["bitfinex-derivatives","BTCF0:USTF0",1750443783280,0.75974918,103350.0,103340.0,0.45649633]
["bitfinex-derivatives","BTCF0:USTF0",1750443783686,1.12054918,103350.0,103340.0,0.28573633]
["bitfinex-derivatives","BTCF0:USTF0",1750443783880,0.75974918,103350.0,103340.0,0.28573633]
["bitfinex-derivatives","BTCF0:USTF0",1750443784075,1.12054918,103350.0,103340.0,0.28573633]
["bitfinex-derivatives","BTCF0:USTF0",1750443784485,1.12054918,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443784689,0.42373664,103350.0,103340.0,0.91833767]
["bitfinex-derivatives","BTCF0:USTF0",1750443784988,0.005,103350.0,103340.0,0.91833767]
["bitfinex-derivatives","BTCF0:USTF0",1750443785491,0.99861264,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443785792,0.83831134,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443785981,0.0382,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443786175,0.2317013,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443787484,0.005,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443787689,0.1985013,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443787887,0.5593013,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443788187,0.63781264,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443789278,0.63781264,103350.0,103340.0,0.28573633]
["bitfinex-derivatives","BTCF0:USTF0",1750443789590,0.1985013,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443790489,0.63781264,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443790687,0.99861264,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443790888,0.005,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443791090,0.1985013,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443792179,0.5593013,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443792585,0.1985013,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443792790,0.99861264,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443792990,0.66851264,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443793192,1.02931264,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443793886,0.66851264,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443795399,0.2292013,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443796392,0.0357,103350.0,103340.0,0.47902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443796693,0.005,103350.0,103340.0,1.27913767]
["bitfinex-derivatives","BTCF0:USTF0",1750443796892,0.005,103350.0,103340.0,1.29913767]
["bitfinex-derivatives","BTCF0:USTF0",1750443797091,0.005,103350.0,103340.0,0.49902633]
["bitfinex-derivatives","BTCF0:USTF0",1750443797289,0.1985016,103350.0,103340.0,1.29913767]
["bitfinex-derivatives","BTCF0:USTF0",1750443797490,0.005,103350.0,103340.0,1.29913767]
["bitfinex-derivatives","BTCF0:USTF0",1750443798594,0.005,103350.0,103340.0,1.60913767]
["bitfinex-derivatives","BTCF0:USTF0",1750443803994,0.00434676,103350.0,103340.0,1.60913767]
["bitfinex-derivatives","BTCF0:USTF0",1750443804998,6e-08,103350.0,103340.0,2.04844901]
["bitfinex-derivatives","BTCF0:USTF0",1750443805198,0.72454699,103380.0,103360.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1750443805199,0.07355869,103380.0,103360.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1750443805401,0.01562205,103380.0,103370.0,1.73542554]
["bitfinex-derivatives","BTCF0:USTF0",1750443805600,0.01562205,103380.0,103370.0,1.80573228]
["bitfinex-derivatives","BTCF0:USTF0",1750443805902,0.01562205,103380.0,103370.0,2.16653228]
["bitfinex-derivatives","BTCF0:USTF0",1750443806401,0.01762205,103380.0,103370.0,2.16653228]
["bitfinex-derivatives","BTCF0:USTF0",1750443808104,0.01762205,103380.0,103370.0,2.16753228]
["bitfinex-derivatives","BTCF0:USTF0",1750443808697,0.01762205,103380.0,103370.0,2.16653228]
["bitfinex-derivatives","BTCF0:USTF0",1750443811199,0.01762205,103380.0,103370.0,2.2422951]
["bitfinex-derivatives","BTCF0:USTF0",1750443813296,0.01762205,103380.0,103370.0,2.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1750443813490,0.002,103380.0,103370.0,2.5722951]
["bitfinex-derivatives","BTCF0:USTF0",1750443813700,0.2427702,103400.0,103390.0,0.1934271]
["bitfinex-derivatives","BTCF0:USTF0",1750443814006,0.1944176,103400.0,103390.0,1.47533844]
["bitfinex-derivatives","BTCF0:USTF0",1750443814206,0.1944176,103400.0,103390.0,1.79028471]
["bitfinex-derivatives","BTCF0:USTF0",1750443814805,0.2044176,103400.0,103390.0,1.79028471]
["bitfinex-derivatives","BTCF0:USTF0",1750443815302,0.26235424,103400.0,103390.0,1.79128471]
["bitfinex-derivatives","BTCF0:USTF0",1750443816301,0.2044176,103400.0,103390.0,1.79128471]
["bitfinex-derivatives","BTCF0:USTF0",1750443817099,0.001,103400.0,103390.0,2.47208471]
["bitfinex-derivatives","BTCF0:USTF0",1750443817408,0.1944084,103400.0,103390.0,1.79096471]
["bitfinex-derivatives","BTCF0:USTF0",1750443817801,0.1944084,103400.0,103390.0,1.79136471]
["bitfinex-derivatives","BTCF0:USTF0",1750443818301,0.99451974,103400.0,103390.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1750443818498,1.40745638,103400.0,103390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443818698,1.40745638,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750443818898,1.40745638,103400.0,103390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443819398,1.40745638,103400.0,103390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750443819603,0.96814504,103400.0,103390.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750443819802,1.40745638,103400.0,103390.0,0.1988271]
["bitfinex-derivatives","BTCF0:USTF0",1750443820999,1.16745638,103400.0,103390.0,0.1988271]
["bitfinex-derivatives","BTCF0:USTF0",1750443821702,1.14745638,103400.0,103390.0,0.1988271]
["bitfinex-derivatives","BTCF0:USTF0",1750443821897,1.14745638,103400.0,103390.0,0.2301271]
["bitfinex-derivatives","BTCF0:USTF0",1750443822399,1.14745638,103400.0,103390.0,0.89028471]
["bitfinex-derivatives","BTCF0:USTF0",1750443822400,0.61314504,103400.0,103390.0,0.89028471]
["bitfinex-derivatives","BTCF0:USTF0",1750443822593,0.61314504,103400.0,103390.0,0.95328471]
["bitfinex-derivatives","BTCF0:USTF0",1750443823001,0.61314504,103400.0,103390.0,0.51397337]
["bitfinex-derivatives","BTCF0:USTF0",1750443824503,0.64644504,103400.0,103390.0,0.51397337]
["bitfinex-derivatives","BTCF0:USTF0",1750443824901,1.08575638,103400.0,103390.0,0.51397337]
["bitfinex-derivatives","BTCF0:USTF0",1750443825904,1.08475638,103400.0,103390.0,0.51397337]
["bitfinex-derivatives","BTCF0:USTF0",1750443827104,1.02681974,103400.0,103390.0,0.51397337]
["bitfinex-derivatives","BTCF0:USTF0",1750443827608,1.05751974,103400.0,103390.0,0.03295627]
["bitfinex-derivatives","BTCF0:USTF0",1750443827905,1.05751974,103400.0,103390.0,0.20299627]
["bitfinex-derivatives","BTCF0:USTF0",1750443828711,1.05751974,103400.0,103390.0,0.39642387]
["bitfinex-derivatives","BTCF0:USTF0",1750443829012,1.05751974,103400.0,103390.0,0.22638387]
["bitfinex-derivatives","BTCF0:USTF0",1750443829406,1.05751974,103400.0,103390.0,0.03295627]
["bitfinex-derivatives","BTCF0:USTF0",1750443829701,1.05751974,103400.0,103390.0,0.22638477]
["bitfinex-derivatives","BTCF0:USTF0",1750443831403,1.05751974,103400.0,103390.0,0.25738477]
["bitfinex-derivatives","BTCF0:USTF0",1750443832006,0.6182084,103400.0,103390.0,0.25738477]
["bitfinex-derivatives","BTCF0:USTF0",1750443832210,1.08475638,103400.0,103390.0,0.25738477]
["bitfinex-derivatives","BTCF0:USTF0",1750443832409,1.02681974,103400.0,103390.0,0.28738477]
["bitfinex-derivatives","BTCF0:USTF0",1750443832613,0.5875084,103400.0,103390.0,0.28738477]
["bitfinex-derivatives","BTCF0:USTF0",1750443832807,1.02681974,103400.0,103390.0,0.28738477]
["bitfinex-derivatives","BTCF0:USTF0",1750443833310,1.08475638,103400.0,103390.0,0.09395627]
["bitfinex-derivatives","BTCF0:USTF0",1750443833512,1.08475638,103400.0,103390.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750443833706,1.11525638,103400.0,103390.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750443834209,1.11525638,103400.0,103390.0,0.2298296]
["bitfinex-derivatives","BTCF0:USTF0",1750443834402,1.11525638,103400.0,103390.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750443834713,1.05731974,103400.0,103390.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750443835221,1.05731974,103400.0,103390.0,0.2298296]
["bitfinex-derivatives","BTCF0:USTF0",1750443835809,0.1934483,103380.0,103370.0,0.01742617]
["bitfinex-derivatives","BTCF0:USTF0",1750443836020,0.193467,103370.0,103360.0,0.1134853]
["bitfinex-derivatives","BTCF0:USTF0",1750443836211,1.02367834,103370.0,103360.0,0.1134853]
["bitfinex-derivatives","BTCF0:USTF0",1750443836511,1.08807834,103370.0,103360.0,0.1134853]
["bitfinex-derivatives","BTCF0:USTF0",1750443836712,1.08807834,103370.0,103360.0,0.306971]
["bitfinex-derivatives","BTCF0:USTF0",1750443837211,1.08807834,103370.0,103360.0,0.1134853]
["bitfinex-derivatives","BTCF0:USTF0",1750443837406,1.08807834,103370.0,103360.0,0.0176853]
["bitfinex-derivatives","BTCF0:USTF0",1750443837812,1.09107834,103370.0,103360.0,0.0492853]
["bitfinex-derivatives","BTCF0:USTF0",1750443838014,1.09107834,103370.0,103360.0,0.0496853]
["bitfinex-derivatives","BTCF0:USTF0",1750443838407,1.09107834,103370.0,103360.0,0.0180853]
["bitfinex-derivatives","BTCF0:USTF0",1750443838609,1.28456634,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443838808,1.53419725,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443839010,0.1934857,103360.0,103350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750443839202,0.1934857,103360.0,103320.0,0.01728772]
["bitfinex-derivatives","BTCF0:USTF0",1750443839203,0.5321465,103350.0,103320.0,0.01728772]
["bitfinex-derivatives","BTCF0:USTF0",1750443839408,1.35445324,103330.0,103320.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750443839608,0.1935606,103320.0,103310.0,0.39592621]
["bitfinex-derivatives","BTCF0:USTF0",1750443839807,0.99367194,103320.0,103310.0,0.48658248]
["bitfinex-derivatives","BTCF0:USTF0",1750443840007,1.2249206,103320.0,103310.0,0.28934621]
["bitfinex-derivatives","BTCF0:USTF0",1750443840207,1.66423194,103320.0,103310.0,0.31690248]
["bitfinex-derivatives","BTCF0:USTF0",1750443840412,1.2407159,103320.0,103310.0,0.31690248]
["bitfinex-derivatives","BTCF0:USTF0",1750443840605,0.4575756,103330.0,103320.0,0.1935606]
["bitfinex-derivatives","BTCF0:USTF0",1750443840810,0.2903302,103330.0,103320.0,1.44717821]
["bitfinex-derivatives","BTCF0:USTF0",1750443841015,0.2419416,103330.0,103320.0,1.44757821]
["bitfinex-derivatives","BTCF0:USTF0",1750443841513,0.6027416,103330.0,103320.0,0.64746687]
["bitfinex-derivatives","BTCF0:USTF0",1750443841718,0.6027416,103330.0,103320.0,0.49216747]
["bitfinex-derivatives","BTCF0:USTF0",1750443841719,0.3608,103330.0,103320.0,0.49216747]
["bitfinex-derivatives","BTCF0:USTF0",1750443841907,0.002,103330.0,103320.0,1.60273961]
["bitfinex-derivatives","BTCF0:USTF0",1750443842417,0.1955419,103330.0,103320.0,1.60273961]
["bitfinex-derivatives","BTCF0:USTF0",1750443842914,0.5563419,103330.0,103320.0,1.41459977]
["bitfinex-derivatives","BTCF0:USTF0",1750443843111,0.003,103330.0,103320.0,1.65432459]
["bitfinex-derivatives","BTCF0:USTF0",1750443843415,0.003,103330.0,103320.0,1.65392459]
["bitfinex-derivatives","BTCF0:USTF0",1750443843609,0.196542,103330.0,103320.0,1.10463977]
["bitfinex-derivatives","BTCF0:USTF0",1750443843811,0.557342,103330.0,103320.0,0.64706687]
["bitfinex-derivatives","BTCF0:USTF0",1750443844115,0.557342,103330.0,103320.0,0.64746687]
["bitfinex-derivatives","BTCF0:USTF0",1750443844116,1.10662682,103330.0,103320.0,0.64746687]
["bitfinex-derivatives","BTCF0:USTF0",1750443844315,1.10662682,103330.0,103320.0,0.64706687]
["bitfinex-derivatives","BTCF0:USTF0",1750443844516,0.196542,103330.0,103320.0,0.64746687]
["bitfinex-derivatives","BTCF0:USTF0",1750443844817,0.3638,103330.0,103320.0,0.64746687]
["bitfinex-derivatives","BTCF0:USTF0",1750443845117,0.196542,103330.0,103320.0,1.00826687]
["bitfinex-derivatives","BTCF0:USTF0",1750443845309,0.557342,103330.0,103320.0,0.64746687]
["bitfinex-derivatives","BTCF0:USTF0",1750443846317,0.196542,103330.0,103320.0,0.64746687]
["bitfinex-derivatives","BTCF0:USTF0",1750443846815,0.557342,103330.0,103320.0,0.64750687]
["bitfinex-derivatives","BTCF0:USTF0",1750443847213,0.196542,103330.0,103320.0,0.64750687]
["bitfinex-derivatives","BTCF0:USTF0",1750443847412,0.003,103330.0,103320.0,1.00830687]
["bitfinex-derivatives","BTCF0:USTF0",1750443847616,0.003,103330.0,103320.0,1.55759169]
["bitfinex-derivatives","BTCF0:USTF0",1750443850412,0.003,103330.0,103320.0,1.61759169]
["bitfinex-derivatives","BTCF0:USTF0",1750443851405,0.003,103330.0,103320.0,1.06830687]
["bitfinex-derivatives","BTCF0:USTF0",1750443851611,0.003,103330.0,103320.0,1.61759169]
["bitfinex-derivatives","BTCF0:USTF0",1750443852516,0.196542,103330.0,103320.0,0.89910687]
["bitfinex-derivatives","BTCF0:USTF0",1750443852716,0.196542,103330.0,103320.0,1.37738687]
["bitfinex-derivatives","BTCF0:USTF0",1750443853016,0.003,103330.0,103320.0,1.37738687]
["bitfinex-derivatives","BTCF0:USTF0",1750443853212,0.003,103330.0,103320.0,2.28747169]
["bitfinex-derivatives","BTCF0:USTF0",1750443854309,0.196542,103330.0,103320.0,2.28747169]
["bitfinex-derivatives","BTCF0:USTF0",1750443856123,0.003,103330.0,103320.0,2.28747169]
["bitfinex-derivatives","BTCF0:USTF0",1750443857321,0.196542,103330.0,103320.0,2.28747169]
["bitfinex-derivatives","BTCF0:USTF0",1750443858117,0.557342,103330.0,103320.0,0.28474627]
["bitfinex-derivatives","BTCF0:USTF0",1750443858316,1.10662682,103330.0,103320.0,0.2570608]
["bitfinex-derivatives","BTCF0:USTF0",1750443858512,1.16942682,103330.0,103320.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750443858710,0.1935608,103320.0,103310.0,0.84547471]
["bitfinex-derivatives","BTCF0:USTF0",1750443858912,0.5543608,103320.0,103310.0,1.13152098]
["bitfinex-derivatives","BTCF0:USTF0",1750443859421,0.5543608,103320.0,103310.0,0.83602098]
["bitfinex-derivatives","BTCF0:USTF0",1750443859721,0.5543608,103320.0,103310.0,0.83702098]
["bitfinex-derivatives","BTCF0:USTF0",1750443861322,0.5543608,103320.0,103310.0,0.66782098]
["bitfinex-derivatives","BTCF0:USTF0",1750443862221,0.5543608,103320.0,103310.0,0.66882098]
["bitfinex-derivatives","BTCF0:USTF0",1750443863025,0.5543608,103320.0,103310.0,0.62042668]
["bitfinex-derivatives","BTCF0:USTF0",1750443863323,0.5543608,103320.0,103310.0,0.36897898]
["bitfinex-derivatives","BTCF0:USTF0",1750443863819,0.5543608,103320.0,103310.0,0.36817898]
["bitfinex-derivatives","BTCF0:USTF0",1750443864221,0.5543608,103320.0,103310.0,0.36857898]
["bitfinex-derivatives","BTCF0:USTF0",1750443864415,1.10364562,103320.0,103310.0,0.29586418]
["bitfinex-derivatives","BTCF0:USTF0",1750443864624,1.15179962,103320.0,103310.0,0.17260791]
["bitfinex-derivatives","BTCF0:USTF0",1750443864928,1.21419962,103320.0,103310.0,0.17260791]
["bitfinex-derivatives","BTCF0:USTF0",1750443865128,1.88331962,103320.0,103310.0,0.1635282]
["bitfinex-derivatives","BTCF0:USTF0",1750443865922,1.88331962,103320.0,103310.0,0.0161495]
["bitfinex-derivatives","BTCF0:USTF0",1750443866125,1.97205368,103320.0,103310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443866320,0.1935984,103300.0,103290.0,2.108672]
["bitfinex-derivatives","BTCF0:USTF0",1750443866527,0.5543984,103300.0,103290.0,2.34031827]
["bitfinex-derivatives","BTCF0:USTF0",1750443866720,0.5543984,103300.0,103290.0,0.83519827]
["bitfinex-derivatives","BTCF0:USTF0",1750443867622,0.5543984,103300.0,103290.0,0.83719827]
["bitfinex-derivatives","BTCF0:USTF0",1750443868127,0.5543984,103300.0,103290.0,0.84019827]
["bitfinex-derivatives","BTCF0:USTF0",1750443868329,0.5543984,103300.0,103290.0,0.67095827]
["bitfinex-derivatives","BTCF0:USTF0",1750443868729,0.5543984,103300.0,103290.0,0.6807471]
["bitfinex-derivatives","BTCF0:USTF0",1750443870330,0.57199049,103300.0,103290.0,0.6807471]
["bitfinex-derivatives","BTCF0:USTF0",1750443870729,1.12127531,103300.0,103290.0,0.09685627]
["bitfinex-derivatives","BTCF0:USTF0",1750443871027,2.42396384,103300.0,103290.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750443871232,2.42396384,103300.0,103290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750443871427,2.42396384,103300.0,103290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750443871828,2.43370123,103300.0,103290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750443872017,2.42396384,103300.0,103290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750443872522,2.42396384,103300.0,103290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750443873229,2.42396384,103300.0,103290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443874233,2.42396384,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750443874425,2.42396384,103300.0,103290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443874926,2.42380384,103300.0,103290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443875129,2.61742784,103300.0,103290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443875523,0.1936167,103290.0,103280.0,0.00176819]
["bitfinex-derivatives","BTCF0:USTF0",1750443875824,1.2802992,103290.0,103280.0,0.00096819]
["bitfinex-derivatives","BTCF0:USTF0",1750443876026,1.2802992,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750443876930,1.2812992,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750443877122,0.74293902,103270.0,103260.0,0.5066979]
["bitfinex-derivatives","BTCF0:USTF0",1750443877327,1.12151033,103270.0,103260.0,0.65640767]
["bitfinex-derivatives","BTCF0:USTF0",1750443877526,1.18541033,103270.0,103260.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1750443877730,0.193673,103260.0,103250.0,0.76641048]
["bitfinex-derivatives","BTCF0:USTF0",1750443877932,0.193673,103260.0,103250.0,2.13084554]
["bitfinex-derivatives","BTCF0:USTF0",1750443878130,0.193673,103260.0,103250.0,2.11756157]
["bitfinex-derivatives","BTCF0:USTF0",1750443878633,0.193673,103260.0,103250.0,1.04229435]
["bitfinex-derivatives","BTCF0:USTF0",1750443878933,1.20045782,103260.0,103250.0,0.39057475]
["bitfinex-derivatives","BTCF0:USTF0",1750443879434,1.86877782,103260.0,103250.0,0.58386645]
["bitfinex-derivatives","BTCF0:USTF0",1750443879629,1.86877782,103260.0,103250.0,0.61616645]
["bitfinex-derivatives","BTCF0:USTF0",1750443879834,1.86877782,103260.0,103250.0,0.23318475]
["bitfinex-derivatives","BTCF0:USTF0",1750443880328,1.86877782,103260.0,103250.0,0.23118475]
["bitfinex-derivatives","BTCF0:USTF0",1750443880525,1.321493,103260.0,103250.0,0.42487655]
["bitfinex-derivatives","BTCF0:USTF0",1750443880728,1.321493,103260.0,103250.0,0.42447655]
["bitfinex-derivatives","BTCF0:USTF0",1750443880927,1.321493,103260.0,103250.0,0.45727655]
["bitfinex-derivatives","BTCF0:USTF0",1750443881130,1.321493,103260.0,103250.0,0.48997655]
["bitfinex-derivatives","BTCF0:USTF0",1750443881331,0.556473,103260.0,103250.0,0.68326655]
["bitfinex-derivatives","BTCF0:USTF0",1750443881526,0.556473,103260.0,103250.0,1.23255137]
["bitfinex-derivatives","BTCF0:USTF0",1750443881728,0.557473,103260.0,103250.0,1.23055137]
["bitfinex-derivatives","BTCF0:USTF0",1750443882231,0.557473,103260.0,103250.0,0.68126655]
["bitfinex-derivatives","BTCF0:USTF0",1750443882931,0.557473,103260.0,103250.0,0.51290655]
["bitfinex-derivatives","BTCF0:USTF0",1750443883129,0.557473,103260.0,103250.0,0.68126655]
["bitfinex-derivatives","BTCF0:USTF0",1750443884438,0.557473,103260.0,103250.0,0.72126655]
["bitfinex-derivatives","BTCF0:USTF0",1750443884835,0.557473,103260.0,103250.0,0.55290655]
["bitfinex-derivatives","BTCF0:USTF0",1750443885038,0.003,103260.0,103250.0,2.29931137]
["bitfinex-derivatives","BTCF0:USTF0",1750443885233,0.1966731,103260.0,103250.0,2.58931137]
["bitfinex-derivatives","BTCF0:USTF0",1750443885443,0.1966731,103260.0,103250.0,2.22851137]
["bitfinex-derivatives","BTCF0:USTF0",1750443886033,0.1966731,103260.0,103250.0,2.22855137]
["bitfinex-derivatives","BTCF0:USTF0",1750443886233,0.5574731,103260.0,103250.0,1.34926655]
["bitfinex-derivatives","BTCF0:USTF0",1750443886433,0.5574731,103260.0,103250.0,0.51290655]
["bitfinex-derivatives","BTCF0:USTF0",1750443886629,0.5574731,103260.0,103250.0,0.68090655]
["bitfinex-derivatives","BTCF0:USTF0",1750443886839,1.10675792,103260.0,103250.0,0.68090655]
["bitfinex-derivatives","BTCF0:USTF0",1750443887136,1.10675792,103260.0,103250.0,0.29392475]
["bitfinex-derivatives","BTCF0:USTF0",1750443887332,1.10675792,103260.0,103250.0,0.32148102]
["bitfinex-derivatives","BTCF0:USTF0",1750443887642,1.80765792,103260.0,103250.0,0.46006028]
["bitfinex-derivatives","BTCF0:USTF0",1750443888140,1.2583731,103260.0,103250.0,0.26676848]
["bitfinex-derivatives","BTCF0:USTF0",1750443888932,1.2583731,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750443888933,1.80765792,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750443889140,1.83895792,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750443889941,1.83895792,103260.0,103250.0,0.06636848]
["bitfinex-derivatives","BTCF0:USTF0",1750443890136,1.83895792,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750443890440,2.22348699,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750443890640,2.55348699,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1750443890830,2.27348699,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1750443891033,0.1937091,103240.0,103230.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750443891238,1.77143392,103240.0,103230.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1750443891444,0.1937278,103230.0,103220.0,0.16936876]
["bitfinex-derivatives","BTCF0:USTF0",1750443891630,1.10381262,103230.0,103220.0,1.02166213]
["bitfinex-derivatives","BTCF0:USTF0",1750443891835,0.5545278,103230.0,103220.0,0.68166213]
["bitfinex-derivatives","BTCF0:USTF0",1750443892037,0.5545278,103230.0,103220.0,0.78166213]
["bitfinex-derivatives","BTCF0:USTF0",1750443892740,0.63286575,103230.0,103220.0,0.78366213]
["bitfinex-derivatives","BTCF0:USTF0",1750443892943,0.63286575,103230.0,103220.0,1.33294695]
["bitfinex-derivatives","BTCF0:USTF0",1750443893133,0.07833795,103230.0,103220.0,1.69514695]
["bitfinex-derivatives","BTCF0:USTF0",1750443893338,0.21160682,103240.0,103230.0,0.1937284]
["bitfinex-derivatives","BTCF0:USTF0",1750443893638,0.21160682,103240.0,103230.0,1.14140322]
["bitfinex-derivatives","BTCF0:USTF0",1750443893845,0.21160682,103240.0,103230.0,1.16895949]
["bitfinex-derivatives","BTCF0:USTF0",1750443894045,0.21160682,103240.0,103230.0,0.61967467]
["bitfinex-derivatives","BTCF0:USTF0",1750443894639,0.21160682,103240.0,103230.0,1.16895949]
["bitfinex-derivatives","BTCF0:USTF0",1750443894847,0.21160682,103240.0,103230.0,1.52975949]
["bitfinex-derivatives","BTCF0:USTF0",1750443895641,0.4576415,103260.0,103250.0,0.193691]
["bitfinex-derivatives","BTCF0:USTF0",1750443895848,0.3389531,103260.0,103250.0,0.566981]
["bitfinex-derivatives","BTCF0:USTF0",1750443896044,0.3389531,103260.0,103250.0,0.79513727]
["bitfinex-derivatives","BTCF0:USTF0",1750443896243,0.3207724,103260.0,103250.0,2.01174209]
["bitfinex-derivatives","BTCF0:USTF0",1750443896548,0.3207724,103260.0,103250.0,2.37254209]
["bitfinex-derivatives","BTCF0:USTF0",1750443896845,0.3217724,103260.0,103250.0,2.37254209]
["bitfinex-derivatives","BTCF0:USTF0",1750443897047,0.1946722,103260.0,103250.0,2.37254209]
["bitfinex-derivatives","BTCF0:USTF0",1750443897239,0.1936722,103260.0,103250.0,2.37254209]
["bitfinex-derivatives","BTCF0:USTF0",1750443897544,0.1966722,103260.0,103250.0,2.37254209]
["bitfinex-derivatives","BTCF0:USTF0",1750443898046,0.1966722,103260.0,103250.0,1.82325727]
["bitfinex-derivatives","BTCF0:USTF0",1750443898436,0.1966722,103260.0,103250.0,0.98753727]
["bitfinex-derivatives","BTCF0:USTF0",1750443898744,0.1966722,103260.0,103250.0,0.79557727]
["bitfinex-derivatives","BTCF0:USTF0",1750443898947,0.5574722,103260.0,103250.0,0.82807727]
["bitfinex-derivatives","BTCF0:USTF0",1750443899246,0.5574722,103260.0,103250.0,0.65963727]
["bitfinex-derivatives","BTCF0:USTF0",1750443899440,0.5554722,103260.0,103250.0,0.82807727]
["bitfinex-derivatives","BTCF0:USTF0",1750443899943,0.5554722,103260.0,103250.0,0.82803727]
["bitfinex-derivatives","BTCF0:USTF0",1750443900541,0.63162655,103260.0,103250.0,0.82803727]
["bitfinex-derivatives","BTCF0:USTF0",1750443900943,0.27082655,103260.0,103250.0,1.37732209]
["bitfinex-derivatives","BTCF0:USTF0",1750443901253,0.1936565,103270.0,103260.0,0.1936722]
["bitfinex-derivatives","BTCF0:USTF0",1750443901546,0.1936565,103270.0,103260.0,1.88524329]
["bitfinex-derivatives","BTCF0:USTF0",1750443901753,0.35668996,103280.0,103270.0,0.1936535]
["bitfinex-derivatives","BTCF0:USTF0",1750443902050,0.36668996,103280.0,103270.0,0.6172635]
["bitfinex-derivatives","BTCF0:USTF0",1750443902254,0.36668996,103280.0,103270.0,0.64481977]
["bitfinex-derivatives","BTCF0:USTF0",1750443902647,0.72748996,103280.0,103270.0,0.45116627]
["bitfinex-derivatives","BTCF0:USTF0",1750443902847,1.27677478,103280.0,103270.0,0.28364627]
["bitfinex-derivatives","BTCF0:USTF0",1750443903049,1.27677478,103280.0,103270.0,0.47729977]
["bitfinex-derivatives","BTCF0:USTF0",1750443903558,1.27777478,103280.0,103270.0,0.47729977]
["bitfinex-derivatives","BTCF0:USTF0",1750443904060,1.27777478,103280.0,103270.0,0.28404627]
["bitfinex-derivatives","BTCF0:USTF0",1750443904353,1.27777478,103280.0,103270.0,0.47769977]
["bitfinex-derivatives","BTCF0:USTF0",1750443904545,1.27777478,103280.0,103270.0,0.50969977]
["bitfinex-derivatives","BTCF0:USTF0",1750443904850,0.72848996,103280.0,103270.0,0.50969977]
["bitfinex-derivatives","BTCF0:USTF0",1750443905051,0.80422571,103280.0,103270.0,0.50969977]
["bitfinex-derivatives","BTCF0:USTF0",1750443906155,0.39501251,103280.0,103270.0,0.50969977]
["bitfinex-derivatives","BTCF0:USTF0",1750443906353,0.33660061,103280.0,103270.0,1.11898459]
["bitfinex-derivatives","BTCF0:USTF0",1750443906550,0.33660061,103280.0,103270.0,1.23645977]
["bitfinex-derivatives","BTCF0:USTF0",1750443906855,0.09453751,103280.0,103270.0,1.78574459]
["bitfinex-derivatives","BTCF0:USTF0",1750443907061,0.28817221,103280.0,103270.0,1.78574459]
["bitfinex-derivatives","BTCF0:USTF0",1750443907651,0.28717221,103280.0,103270.0,1.78574459]
["bitfinex-derivatives","BTCF0:USTF0",1750443907856,0.09553751,103280.0,103270.0,2.14654459]
["bitfinex-derivatives","BTCF0:USTF0",1750443908056,0.09553751,103280.0,103270.0,2.32654459]
["bitfinex-derivatives","BTCF0:USTF0",1750443908057,0.28917221,103280.0,103270.0,2.32654459]
["bitfinex-derivatives","BTCF0:USTF0",1750443908259,0.28917221,103280.0,103270.0,1.77725977]
["bitfinex-derivatives","BTCF0:USTF0",1750443908658,0.29117221,103280.0,103270.0,0.87009977]
["bitfinex-derivatives","BTCF0:USTF0",1750443908854,0.84045703,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750443909255,0.90155703,103280.0,103270.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750443909456,0.89755703,103280.0,103270.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750443909758,0.89755703,103280.0,103270.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1750443910057,0.89755703,103280.0,103270.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750443910257,1.26035703,103280.0,103270.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750443910457,1.26235703,103280.0,103270.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750443911052,1.26035703,103280.0,103270.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750443911459,1.26035703,103280.0,103270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750443911961,1.31809323,103280.0,103270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750443912253,1.31609323,103280.0,103270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750443912462,1.31609323,103280.0,103270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750443912650,1.31609323,103280.0,103270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443912856,2.093822,103280.0,103270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443913157,2.01739764,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443913358,2.21105364,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443913764,0.1936537,103270.0,103260.0,0.2420901]
["bitfinex-derivatives","BTCF0:USTF0",1750443913948,1.13533852,103270.0,103260.0,0.2420901]
["bitfinex-derivatives","BTCF0:USTF0",1750443914154,1.27383857,103270.0,103260.0,0.2420901]
["bitfinex-derivatives","BTCF0:USTF0",1750443914660,0.72455375,103270.0,103260.0,0.2420901]
["bitfinex-derivatives","BTCF0:USTF0",1750443914857,1.27383857,103270.0,103260.0,0.46293637]
["bitfinex-derivatives","BTCF0:USTF0",1750443915161,0.5564537,103270.0,103260.0,0.52673637]
["bitfinex-derivatives","BTCF0:USTF0",1750443916258,0.5584537,103270.0,103260.0,0.33344637]
["bitfinex-derivatives","BTCF0:USTF0",1750443916559,0.1976537,103270.0,103260.0,0.52673637]
["bitfinex-derivatives","BTCF0:USTF0",1750443917656,0.004,103270.0,103260.0,1.81214119]
["bitfinex-derivatives","BTCF0:USTF0",1750443918159,0.004,103270.0,103260.0,2.17294119]
["bitfinex-derivatives","BTCF0:USTF0",1750443918762,0.1976536,103270.0,103260.0,2.17294119]
["bitfinex-derivatives","BTCF0:USTF0",1750443919362,0.1956536,103270.0,103260.0,2.17294119]
["bitfinex-derivatives","BTCF0:USTF0",1750443919658,0.1936536,103270.0,103260.0,1.81214119]
["bitfinex-derivatives","BTCF0:USTF0",1750443919864,0.1936536,103270.0,103260.0,2.17294119]
["bitfinex-derivatives","BTCF0:USTF0",1750443920161,0.1936536,103270.0,103260.0,1.81214119]
["bitfinex-derivatives","BTCF0:USTF0",1750443920363,0.1936536,103270.0,103260.0,2.17294119]
["bitfinex-derivatives","BTCF0:USTF0",1750443920757,0.1936536,103270.0,103260.0,1.81214119]
["bitfinex-derivatives","BTCF0:USTF0",1750443920958,0.1936536,103270.0,103260.0,2.17294119]
["bitfinex-derivatives","BTCF0:USTF0",1750443921153,0.1936536,103270.0,103260.0,1.62365637]
["bitfinex-derivatives","BTCF0:USTF0",1750443921357,0.1936536,103270.0,103260.0,2.17294119]
["bitfinex-derivatives","BTCF0:USTF0",1750443922158,0.1936536,103270.0,103260.0,1.62365637]
["bitfinex-derivatives","BTCF0:USTF0",1750443925166,1.31385536,103280.0,103270.0,0.3869436]
["bitfinex-derivatives","BTCF0:USTF0",1750443925367,1.50749026,103280.0,103270.0,0.5544236]
["bitfinex-derivatives","BTCF0:USTF0",1750443925569,1.50749026,103280.0,103270.0,0.58197987]
["bitfinex-derivatives","BTCF0:USTF0",1750443925769,0.95820544,103280.0,103270.0,0.58197987]
["bitfinex-derivatives","BTCF0:USTF0",1750443925961,0.95820544,103280.0,103270.0,0.67437987]
["bitfinex-derivatives","BTCF0:USTF0",1750443926164,0.96020544,103280.0,103270.0,0.67437987]
["bitfinex-derivatives","BTCF0:USTF0",1750443926469,0.96220544,103280.0,103270.0,0.67437987]
["bitfinex-derivatives","BTCF0:USTF0",1750443926666,0.91379264,103280.0,103270.0,0.67437987]
["bitfinex-derivatives","BTCF0:USTF0",1750443927568,0.85309264,103280.0,103270.0,0.67437987]
["bitfinex-derivatives","BTCF0:USTF0",1750443928462,1.40237746,103280.0,103270.0,0.67437987]
["bitfinex-derivatives","BTCF0:USTF0",1750443928663,1.43387746,103280.0,103270.0,0.67437987]
["bitfinex-derivatives","BTCF0:USTF0",1750443928869,1.46577746,103280.0,103270.0,0.67437987]
["bitfinex-derivatives","BTCF0:USTF0",1750443929172,0.91649264,103280.0,103270.0,0.67437987]
["bitfinex-derivatives","BTCF0:USTF0",1750443929471,1.46577746,103280.0,103270.0,0.50689987]
["bitfinex-derivatives","BTCF0:USTF0",1750443929671,0.80467984,103280.0,103270.0,0.50689987]
["bitfinex-derivatives","BTCF0:USTF0",1750443929869,0.75626784,103280.0,103270.0,0.50689987]
["bitfinex-derivatives","BTCF0:USTF0",1750443930265,0.39546784,103280.0,103270.0,0.50689987]
["bitfinex-derivatives","BTCF0:USTF0",1750443930671,0.75626784,103280.0,103270.0,0.50689987]
["bitfinex-derivatives","BTCF0:USTF0",1750443933564,0.34705744,103280.0,103270.0,0.50689987]
["bitfinex-derivatives","BTCF0:USTF0",1750443933765,0.34705744,103280.0,103270.0,0.4793436]
["bitfinex-derivatives","BTCF0:USTF0",1750443933969,0.34705744,103280.0,103270.0,0.50689987]
["bitfinex-derivatives","BTCF0:USTF0",1750443934568,0.15342254,103280.0,103270.0,0.2860536]
["bitfinex-derivatives","BTCF0:USTF0",1750443934764,0.01968449,103280.0,103270.0,1.44698469]
["bitfinex-derivatives","BTCF0:USTF0",1750443935165,0.57411939,103280.0,103270.0,0.53689987]
["bitfinex-derivatives","BTCF0:USTF0",1750443935469,1.78820421,103280.0,103270.0,0.50689997]
["bitfinex-derivatives","BTCF0:USTF0",1750443935665,1.84594041,103280.0,103270.0,0.47499987]
["bitfinex-derivatives","BTCF0:USTF0",1750443935863,1.90694041,103280.0,103270.0,0.25164627]
["bitfinex-derivatives","BTCF0:USTF0",1750443936169,1.90694041,103280.0,103270.0,0.25124627]
["bitfinex-derivatives","BTCF0:USTF0",1750443936375,1.90694041,103280.0,103270.0,0.22124627]
["bitfinex-derivatives","BTCF0:USTF0",1750443936577,1.90694041,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443936870,2.00810062,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443937275,0.1936537,103270.0,103260.0,0.4224483]
["bitfinex-derivatives","BTCF0:USTF0",1750443937473,1.25357472,103270.0,103260.0,0.64409457]
["bitfinex-derivatives","BTCF0:USTF0",1750443938271,1.25357472,103270.0,103260.0,0.47741457]
["bitfinex-derivatives","BTCF0:USTF0",1750443938673,1.25357472,103270.0,103260.0,0.25392457]
["bitfinex-derivatives","BTCF0:USTF0",1750443939275,1.25357472,103270.0,103260.0,0.25312457]
["bitfinex-derivatives","BTCF0:USTF0",1750443939477,1.25357472,103270.0,103260.0,0.25352457]
["bitfinex-derivatives","BTCF0:USTF0",1750443940075,1.25357472,103270.0,103260.0,0.05985627]
["bitfinex-derivatives","BTCF0:USTF0",1750443940372,1.25357472,103270.0,103260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443940878,1.25357472,103270.0,103260.0,0.1936724]
["bitfinex-derivatives","BTCF0:USTF0",1750443941074,1.25357472,103270.0,103260.0,0.1940724]
["bitfinex-derivatives","BTCF0:USTF0",1750443942081,1.25357472,103270.0,103260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443942471,1.25357472,103270.0,103260.0,0.1940724]
["bitfinex-derivatives","BTCF0:USTF0",1750443944076,1.25357472,103270.0,103260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443947587,1.25357472,103270.0,103260.0,0.1940724]
["bitfinex-derivatives","BTCF0:USTF0",1750443947884,1.25357472,103270.0,103260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443948885,1.25357472,103270.0,103260.0,0.1940724]
["bitfinex-derivatives","BTCF0:USTF0",1750443949278,1.25357472,103270.0,103260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443949483,1.36126921,103270.0,103260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443949683,0.1936724,103260.0,103250.0,0.5976229]
["bitfinex-derivatives","BTCF0:USTF0",1750443949886,1.23598454,103260.0,103250.0,0.81926917]
["bitfinex-derivatives","BTCF0:USTF0",1750443950688,1.23598454,103260.0,103250.0,0.77084657]
["bitfinex-derivatives","BTCF0:USTF0",1750443950874,1.78526936,103260.0,103250.0,0.67500227]
["bitfinex-derivatives","BTCF0:USTF0",1750443951078,1.78526936,103260.0,103250.0,0.48132627]
["bitfinex-derivatives","BTCF0:USTF0",1750443951282,1.85106936,103260.0,103250.0,0.48132627]
["bitfinex-derivatives","BTCF0:USTF0",1750443951585,2.24999914,103260.0,103250.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750443951786,2.24999914,103260.0,103250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750443951979,2.24999914,103260.0,103250.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750443952781,2.24999914,103260.0,103250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750443953282,2.10474664,103260.0,103230.0,0.3910931]
["bitfinex-derivatives","BTCF0:USTF0",1750443953480,1.10379472,103240.0,103230.0,0.61195497]
["bitfinex-derivatives","BTCF0:USTF0",1750443953682,1.78494961,103240.0,103230.0,0.41822627]
["bitfinex-derivatives","BTCF0:USTF0",1750443953994,1.78494961,103240.0,103230.0,0.45162627]
["bitfinex-derivatives","BTCF0:USTF0",1750443954284,1.78494961,103240.0,103230.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1750443954482,2.31650729,103240.0,103230.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750443954683,2.31650729,103240.0,103230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750443954884,2.31642729,103240.0,103230.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750443955083,2.31642729,103240.0,103230.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1750443955487,2.31642729,103240.0,103230.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750443955688,2.31642729,103240.0,103230.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750443956080,2.25292729,103240.0,103230.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1750443956277,0.1937287,103230.0,103220.0,0.03496876]
["bitfinex-derivatives","BTCF0:USTF0",1750443956476,1.24602529,103230.0,103220.0,0.06252503]
["bitfinex-derivatives","BTCF0:USTF0",1750443956676,1.3040511,103230.0,103220.0,0.03496876]
["bitfinex-derivatives","BTCF0:USTF0",1750443956882,1.38919141,103230.0,103220.0,0.00176876]
["bitfinex-derivatives","BTCF0:USTF0",1750443957288,1.38919141,103230.0,103220.0,0.00196876]
["bitfinex-derivatives","BTCF0:USTF0",1750443957487,1.59275379,103230.0,103220.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1750443957686,1.59275379,103230.0,103220.0,0.00196876]
["bitfinex-derivatives","BTCF0:USTF0",1750443957889,1.59275379,103230.0,103220.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1750443958082,1.39900179,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750443958283,1.20527309,103230.0,103220.0,0.00096876]
["bitfinex-derivatives","BTCF0:USTF0",1750443958484,0.193747,103220.0,103210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750443958678,0.1937658,103210.0,103200.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750443958883,1.10385062,103210.0,103200.0,0.31694627]
["bitfinex-derivatives","BTCF0:USTF0",1750443959283,1.13455062,103210.0,103200.0,0.12365627]
["bitfinex-derivatives","BTCF0:USTF0",1750443959487,1.13455062,103210.0,103200.0,0.12405627]
["bitfinex-derivatives","BTCF0:USTF0",1750443959686,1.16485062,103210.0,103200.0,0.12365627]
["bitfinex-derivatives","BTCF0:USTF0",1750443959885,0.1937846,103200.0,103190.0,0.00096904]
["bitfinex-derivatives","BTCF0:USTF0",1750443960091,1.76710942,103200.0,103190.0,0.22181531]
["bitfinex-derivatives","BTCF0:USTF0",1750443960289,1.1211702,103200.0,103190.0,0.09212531]
["bitfinex-derivatives","BTCF0:USTF0",1750443960589,0.01730078,103200.0,103190.0,1.22602353]
["bitfinex-derivatives","BTCF0:USTF0",1750443960791,1.3145895,103220.0,103210.0,0.193766]
["bitfinex-derivatives","BTCF0:USTF0",1750443960981,0.2906295,103220.0,103210.0,0.5697156]
["bitfinex-derivatives","BTCF0:USTF0",1750443961178,0.77889926,103230.0,103220.0,0.1937472]
["bitfinex-derivatives","BTCF0:USTF0",1750443961397,0.43985266,103230.0,103220.0,0.99992202]
["bitfinex-derivatives","BTCF0:USTF0",1750443961582,0.3608,103230.0,103220.0,1.03747829]
["bitfinex-derivatives","BTCF0:USTF0",1750443961782,0.5545285,103230.0,103220.0,1.03747829]
["bitfinex-derivatives","BTCF0:USTF0",1750443961987,1.2176006,103240.0,103230.0,0.1937285]
["bitfinex-derivatives","BTCF0:USTF0",1750443961988,1.3628543,103240.0,103230.0,0.1937285]
["bitfinex-derivatives","BTCF0:USTF0",1750443962187,1.3628543,103240.0,103230.0,0.46056242]
["bitfinex-derivatives","BTCF0:USTF0",1750443962392,1.3628543,103240.0,103230.0,0.48811869]
["bitfinex-derivatives","BTCF0:USTF0",1750443962784,1.3628543,103240.0,103230.0,0.65387869]
["bitfinex-derivatives","BTCF0:USTF0",1750443962988,1.3628543,103240.0,103230.0,0.64423477]
["bitfinex-derivatives","BTCF0:USTF0",1750443963493,1.3678543,103240.0,103230.0,0.64423477]
["bitfinex-derivatives","BTCF0:USTF0",1750443963992,0.7048143,103240.0,103230.0,0.67633477]
["bitfinex-derivatives","BTCF0:USTF0",1750443964686,0.7048143,103240.0,103230.0,0.6487785]
["bitfinex-derivatives","BTCF0:USTF0",1750443964889,0.7048143,103240.0,103230.0,0.69372588]
["bitfinex-derivatives","BTCF0:USTF0",1750443965594,1.25409912,103240.0,103230.0,0.69372578]
["bitfinex-derivatives","BTCF0:USTF0",1750443966285,0.7048143,103240.0,103230.0,0.69372578]
["bitfinex-derivatives","BTCF0:USTF0",1750443966681,0.7068143,103240.0,103230.0,0.69372578]
["bitfinex-derivatives","BTCF0:USTF0",1750443968097,1.25609912,103240.0,103230.0,0.69372578]
["bitfinex-derivatives","BTCF0:USTF0",1750443968595,0.7068143,103240.0,103230.0,0.69372578]
["bitfinex-derivatives","BTCF0:USTF0",1750443969996,1.20766822,103240.0,103230.0,0.69372578]
["bitfinex-derivatives","BTCF0:USTF0",1750443970589,0.6583834,103240.0,103230.0,0.69372578]
["bitfinex-derivatives","BTCF0:USTF0",1750443971292,0.6583834,103240.0,103230.0,0.50043578]
["bitfinex-derivatives","BTCF0:USTF0",1750443971500,0.6583834,103240.0,103230.0,0.69372578]
["bitfinex-derivatives","BTCF0:USTF0",1750443971993,0.6583834,103240.0,103230.0,0.67633467]
["bitfinex-derivatives","BTCF0:USTF0",1750443974890,0.6583834,103240.0,103230.0,0.31684627]
["bitfinex-derivatives","BTCF0:USTF0",1750443975087,0.1937473,103220.0,103210.0,0.3754644]
["bitfinex-derivatives","BTCF0:USTF0",1750443975294,1.10383212,103220.0,103210.0,0.46824587]
["bitfinex-derivatives","BTCF0:USTF0",1750443975589,1.49593212,103220.0,103210.0,0.45230627]
["bitfinex-derivatives","BTCF0:USTF0",1750443975784,0.1937661,103210.0,103200.0,0.04682391]
["bitfinex-derivatives","BTCF0:USTF0",1750443975988,1.10385092,103210.0,103200.0,0.33417018]
["bitfinex-derivatives","BTCF0:USTF0",1750443976294,1.10385092,103210.0,103200.0,0.33337018]
["bitfinex-derivatives","BTCF0:USTF0",1750443976498,1.10385092,103210.0,103200.0,0.33377018]
["bitfinex-derivatives","BTCF0:USTF0",1750443976890,1.87450581,103210.0,103200.0,0.33377018]
["bitfinex-derivatives","BTCF0:USTF0",1750443977196,1.87450581,103210.0,103200.0,0.31934627]
["bitfinex-derivatives","BTCF0:USTF0",1750443977493,1.89181675,103210.0,103200.0,0.31974627]
["bitfinex-derivatives","BTCF0:USTF0",1750443977689,1.89381675,103210.0,103200.0,0.31974627]
["bitfinex-derivatives","BTCF0:USTF0",1750443978492,1.89381675,103210.0,103200.0,0.51353107]
["bitfinex-derivatives","BTCF0:USTF0",1750443978895,1.89481675,103210.0,103200.0,0.51153107]
["bitfinex-derivatives","BTCF0:USTF0",1750443979586,1.89481675,103210.0,103200.0,0.31774627]
["bitfinex-derivatives","BTCF0:USTF0",1750443980195,1.89481675,103210.0,103200.0,0.51153117]
["bitfinex-derivatives","BTCF0:USTF0",1750443980399,1.89481675,103210.0,103200.0,0.22124627]
["bitfinex-derivatives","BTCF0:USTF0",1750443980693,1.89481675,103210.0,103200.0,0.41503117]
["bitfinex-derivatives","BTCF0:USTF0",1750443980893,1.89481675,103210.0,103200.0,0.47943107]
["bitfinex-derivatives","BTCF0:USTF0",1750443982390,1.89481675,103210.0,103200.0,0.25374627]
["bitfinex-derivatives","BTCF0:USTF0",1750443982590,1.92611675,103210.0,103200.0,0.25374627]
["bitfinex-derivatives","BTCF0:USTF0",1750443982796,1.92611675,103210.0,103200.0,0.44713107]
["bitfinex-derivatives","BTCF0:USTF0",1750443983097,1.92611675,103210.0,103200.0,0.44753107]
["bitfinex-derivatives","BTCF0:USTF0",1750443983793,1.92611675,103210.0,103200.0,0.47943107]
["bitfinex-derivatives","BTCF0:USTF0",1750443984995,1.26415675,103210.0,103200.0,0.47943107]
["bitfinex-derivatives","BTCF0:USTF0",1750443985195,1.31363193,103210.0,103200.0,0.47943107]
["bitfinex-derivatives","BTCF0:USTF0",1750443986794,1.31347193,103210.0,103200.0,1.06542589]
["bitfinex-derivatives","BTCF0:USTF0",1750443986999,0.65227193,103210.0,103200.0,0.70943107]
["bitfinex-derivatives","BTCF0:USTF0",1750443989190,0.65227193,103210.0,103200.0,0.47943107]
["bitfinex-derivatives","BTCF0:USTF0",1750443989396,1.20155675,103210.0,103200.0,0.47943107]
["bitfinex-derivatives","BTCF0:USTF0",1750443989602,1.92661675,103210.0,103200.0,0.47943107]
["bitfinex-derivatives","BTCF0:USTF0",1750443989905,1.26565675,103210.0,103200.0,0.22124627]
["bitfinex-derivatives","BTCF0:USTF0",1750443990104,1.95661675,103210.0,103200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750443990305,1.414511,103210.0,103200.0,0.41503097]
["bitfinex-derivatives","BTCF0:USTF0",1750443990508,0.65227193,103210.0,103200.0,0.47933097]
["bitfinex-derivatives","BTCF0:USTF0",1750443990703,0.65227193,103210.0,103200.0,0.47973097]
["bitfinex-derivatives","BTCF0:USTF0",1750443991300,0.65227193,103210.0,103200.0,0.28594627]
["bitfinex-derivatives","BTCF0:USTF0",1750443991504,0.65227193,103210.0,103200.0,0.47973097]
["bitfinex-derivatives","BTCF0:USTF0",1750443992301,0.65227193,103210.0,103200.0,0.28594627]
["bitfinex-derivatives","BTCF0:USTF0",1750443992504,1.20155675,103210.0,103200.0,0.28594627]
["bitfinex-derivatives","BTCF0:USTF0",1750443992699,1.20155675,103210.0,103200.0,0.25324627]
["bitfinex-derivatives","BTCF0:USTF0",1750443992895,1.29535675,103210.0,103200.0,0.25324627]
["bitfinex-derivatives","BTCF0:USTF0",1750443993309,1.95603675,103210.0,103200.0,0.25324627]
["bitfinex-derivatives","BTCF0:USTF0",1750443993507,1.95603675,103210.0,103200.0,0.25364627]
["bitfinex-derivatives","BTCF0:USTF0",1750443994007,1.95603675,103210.0,103200.0,0.44743097]
["bitfinex-derivatives","BTCF0:USTF0",1750443994208,1.40675193,103210.0,103200.0,0.44743097]
["bitfinex-derivatives","BTCF0:USTF0",1750443994409,1.40675193,103210.0,103200.0,0.47973097]
["bitfinex-derivatives","BTCF0:USTF0",1750443995102,0.65227193,103210.0,103200.0,0.47973097]
["bitfinex-derivatives","BTCF0:USTF0",1750443995302,1.31279193,103210.0,103200.0,0.49595384]
["bitfinex-derivatives","BTCF0:USTF0",1750443996009,0.65227193,103210.0,103200.0,0.49595384]
["bitfinex-derivatives","BTCF0:USTF0",1750443997804,1.20155675,103210.0,103200.0,0.28594627]
["bitfinex-derivatives","BTCF0:USTF0",1750443998108,1.86179675,103210.0,103200.0,0.47973097]
["bitfinex-derivatives","BTCF0:USTF0",1750443998410,1.31251193,103210.0,103200.0,0.47973097]
["bitfinex-derivatives","BTCF0:USTF0",1750443998611,1.31247193,103210.0,103200.0,0.47973097]
["bitfinex-derivatives","BTCF0:USTF0",1750443999503,0.65227193,103210.0,103200.0,0.47973097]
["bitfinex-derivatives","BTCF0:USTF0",1750443999707,1.31247193,103210.0,103200.0,0.47973097]
["bitfinex-derivatives","BTCF0:USTF0",1750444000208,0.65227193,103210.0,103200.0,0.47973097]
["bitfinex-derivatives","BTCF0:USTF0",1750444000510,1.31231193,103210.0,103200.0,0.47973097]
["bitfinex-derivatives","BTCF0:USTF0",1750444000809,1.31231193,103210.0,103200.0,0.28594627]
["bitfinex-derivatives","BTCF0:USTF0",1750444001206,1.31231193,103210.0,103200.0,0.47973097]
["bitfinex-derivatives","BTCF0:USTF0",1750444001606,1.31231193,103210.0,103200.0,0.41503097]
["bitfinex-derivatives","BTCF0:USTF0",1750444001804,1.86159675,103210.0,103200.0,0.02795627]
["bitfinex-derivatives","BTCF0:USTF0",1750444002000,1.92499675,103210.0,103200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444002300,1.49094686,103210.0,103200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444002506,2.11721329,103210.0,103200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444002707,0.1937847,103200.0,103190.0,0.01703178]
["bitfinex-derivatives","BTCF0:USTF0",1750444002908,1.25760501,103200.0,103190.0,0.01783178]
["bitfinex-derivatives","BTCF0:USTF0",1750444003310,1.25760501,103200.0,103190.0,0.00176904]
["bitfinex-derivatives","BTCF0:USTF0",1750444004113,1.25760501,103200.0,103190.0,0.02932531]
["bitfinex-derivatives","BTCF0:USTF0",1750444005702,1.27226019,103200.0,103190.0,0.44961871]
["bitfinex-derivatives","BTCF0:USTF0",1750444005902,1.27226019,103200.0,103190.0,0.48241871]
["bitfinex-derivatives","BTCF0:USTF0",1750444006111,0.61261989,103200.0,103190.0,1.03170353]
["bitfinex-derivatives","BTCF0:USTF0",1750444006311,0.5545844,103200.0,103190.0,1.22646353]
["bitfinex-derivatives","BTCF0:USTF0",1750444006709,0.3608,103200.0,103190.0,1.22646353]
["bitfinex-derivatives","BTCF0:USTF0",1750444007105,0.68041249,103210.0,103200.0,0.1937843]
["bitfinex-derivatives","BTCF0:USTF0",1750444007311,0.68041249,103210.0,103200.0,1.03375912]
["bitfinex-derivatives","BTCF0:USTF0",1750444007508,0.68041249,103210.0,103200.0,1.06131539]
["bitfinex-derivatives","BTCF0:USTF0",1750444008411,0.68241249,103210.0,103200.0,1.06131539]
["bitfinex-derivatives","BTCF0:USTF0",1750444008817,0.003,103210.0,103200.0,2.30140021]
["bitfinex-derivatives","BTCF0:USTF0",1750444009021,0.003,103210.0,103200.0,3.12552021]
["bitfinex-derivatives","BTCF0:USTF0",1750444009203,0.3563314,103230.0,103220.0,0.1937469]
["bitfinex-derivatives","BTCF0:USTF0",1750444009423,0.3563314,103230.0,103220.0,1.46188172]
["bitfinex-derivatives","BTCF0:USTF0",1750444009613,0.3563314,103230.0,103220.0,2.30520172]
["bitfinex-derivatives","BTCF0:USTF0",1750444009909,0.3563314,103230.0,103220.0,1.7559169]
["bitfinex-derivatives","BTCF0:USTF0",1750444010104,0.3563314,103230.0,103220.0,1.3951169]
["bitfinex-derivatives","BTCF0:USTF0",1750444010310,0.3593314,103230.0,103220.0,1.3951169]
["bitfinex-derivatives","BTCF0:USTF0",1750444010914,0.43630645,103230.0,103220.0,1.7559169]
["bitfinex-derivatives","BTCF0:USTF0",1750444011316,0.39087035,103230.0,103220.0,1.7559169]
["bitfinex-derivatives","BTCF0:USTF0",1750444011618,0.39087035,103230.0,103220.0,1.3951169]
["bitfinex-derivatives","BTCF0:USTF0",1750444012213,0.39087035,103230.0,103220.0,1.40499796]
["bitfinex-derivatives","BTCF0:USTF0",1750444013317,0.34243535,103230.0,103220.0,1.76579796]
["bitfinex-derivatives","BTCF0:USTF0",1750444013918,0.34243535,103230.0,103220.0,2.31508278]
["bitfinex-derivatives","BTCF0:USTF0",1750444015210,0.34243535,103230.0,103220.0,1.95428278]
["bitfinex-derivatives","BTCF0:USTF0",1750444015610,0.34243535,103230.0,103220.0,2.31508278]
["bitfinex-derivatives","BTCF0:USTF0",1750444015811,0.10025985,103230.0,103220.0,2.31508278]
["bitfinex-derivatives","BTCF0:USTF0",1750444016012,0.10025985,103230.0,103220.0,2.49508278]
["bitfinex-derivatives","BTCF0:USTF0",1750444016216,0.0232848,103230.0,103220.0,2.68883477]
["bitfinex-derivatives","BTCF0:USTF0",1750444016416,0.006,103230.0,103220.0,2.68883477]
["bitfinex-derivatives","BTCF0:USTF0",1750444016618,0.006,103230.0,103220.0,2.13954995]
["bitfinex-derivatives","BTCF0:USTF0",1750444016815,0.006,103230.0,103220.0,2.68883477]
["bitfinex-derivatives","BTCF0:USTF0",1750444017013,0.006,103230.0,103220.0,2.70469157]
["bitfinex-derivatives","BTCF0:USTF0",1750444017209,0.07798161,103280.0,103230.0,0.4843205]
["bitfinex-derivatives","BTCF0:USTF0",1750444017412,0.30178468,103310.0,103290.0,0.1936156]
["bitfinex-derivatives","BTCF0:USTF0",1750444017613,0.19811273,103310.0,103300.0,1.3776769]
["bitfinex-derivatives","BTCF0:USTF0",1750444017813,0.21581191,103310.0,103300.0,1.0868769]
["bitfinex-derivatives","BTCF0:USTF0",1750444018022,0.1945781,103310.0,103300.0,1.10368172]
["bitfinex-derivatives","BTCF0:USTF0",1750444018315,0.1945781,103310.0,103300.0,1.92696172]
["bitfinex-derivatives","BTCF0:USTF0",1750444018316,0.001,103310.0,103300.0,1.92696172]
["bitfinex-derivatives","BTCF0:USTF0",1750444018516,0.5553782,103310.0,103300.0,0.54928482]
["bitfinex-derivatives","BTCF0:USTF0",1750444018720,0.3388124,103300.0,103290.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1750444019019,0.7135093,103300.0,103290.0,0.2036157]
["bitfinex-derivatives","BTCF0:USTF0",1750444019223,0.6651072,103300.0,103290.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1750444019416,0.71413999,103300.0,103290.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1750444019627,0.71413999,103300.0,103290.0,0.1940156]
["bitfinex-derivatives","BTCF0:USTF0",1750444019815,1.26342481,103300.0,103290.0,0.1940156]
["bitfinex-derivatives","BTCF0:USTF0",1750444020009,1.26342481,103300.0,103290.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1750444020214,1.36796587,103300.0,103290.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1750444020419,0.0968111,103290.0,103270.0,1.08270383]
["bitfinex-derivatives","BTCF0:USTF0",1750444020616,0.57566801,103280.0,103270.0,0.20969333]
["bitfinex-derivatives","BTCF0:USTF0",1750444020817,0.6160342,103280.0,103270.0,0.83984043]
["bitfinex-derivatives","BTCF0:USTF0",1750444021025,0.63726801,103280.0,103270.0,0.84072043]
["bitfinex-derivatives","BTCF0:USTF0",1750444021321,0.63726801,103280.0,103270.0,1.03437333]
["bitfinex-derivatives","BTCF0:USTF0",1750444021516,0.63726801,103280.0,103270.0,1.03389333]
["bitfinex-derivatives","BTCF0:USTF0",1750444021724,0.63726801,103280.0,103270.0,0.20969333]
["bitfinex-derivatives","BTCF0:USTF0",1750444022032,0.63726801,103280.0,103270.0,1.0208529]
["bitfinex-derivatives","BTCF0:USTF0",1750444022512,0.63726801,103280.0,103270.0,1.0206929]
["bitfinex-derivatives","BTCF0:USTF0",1750444023323,0.63726801,103280.0,103270.0,0.1970529]
["bitfinex-derivatives","BTCF0:USTF0",1750444023815,0.63726801,103280.0,103270.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1750444024015,0.63726801,103280.0,103270.0,1.0194929]
["bitfinex-derivatives","BTCF0:USTF0",1750444024418,0.63726801,103280.0,103270.0,0.1970529]
["bitfinex-derivatives","BTCF0:USTF0",1750444024616,0.63726801,103280.0,103270.0,1.0193729]
["bitfinex-derivatives","BTCF0:USTF0",1750444025222,0.63726801,103280.0,103270.0,0.1970529]
["bitfinex-derivatives","BTCF0:USTF0",1750444025422,0.63726801,103280.0,103270.0,1.0193729]
["bitfinex-derivatives","BTCF0:USTF0",1750444025718,0.63726801,103280.0,103270.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1750444025918,1.97590753,103280.0,103270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750444026121,0.1936717,103260.0,103250.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1750444026322,0.57570551,103260.0,103250.0,0.3575705]
["bitfinex-derivatives","BTCF0:USTF0",1750444026521,0.57570551,103260.0,103250.0,0.3579705]
["bitfinex-derivatives","BTCF0:USTF0",1750444026522,0.60660551,103260.0,103250.0,0.3579705]
["bitfinex-derivatives","BTCF0:USTF0",1750444026713,0.60660551,103260.0,103250.0,0.1940905]
["bitfinex-derivatives","BTCF0:USTF0",1750444027023,0.60660551,103260.0,103250.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1750444027224,0.62415705,103260.0,103250.0,0.3579705]
["bitfinex-derivatives","BTCF0:USTF0",1750444027524,1.86420187,103260.0,103250.0,0.0163369]
["bitfinex-derivatives","BTCF0:USTF0",1750444027725,0.65655705,103260.0,103250.0,0.2096274]
["bitfinex-derivatives","BTCF0:USTF0",1750444027916,0.62415705,103260.0,103250.0,0.75931222]
["bitfinex-derivatives","BTCF0:USTF0",1750444028117,0.62415705,103260.0,103250.0,0.79611222]
["bitfinex-derivatives","BTCF0:USTF0",1750444028314,0.01755154,103260.0,103250.0,1.15991222]
["bitfinex-derivatives","BTCF0:USTF0",1750444028518,0.21122334,103260.0,103250.0,1.15991222]
["bitfinex-derivatives","BTCF0:USTF0",1750444028724,0.57202334,103260.0,103250.0,0.83141222]
["bitfinex-derivatives","BTCF0:USTF0",1750444029128,0.57202334,103260.0,103250.0,0.82841222]
["bitfinex-derivatives","BTCF0:USTF0",1750444029920,0.59325715,103260.0,103250.0,0.4430074]
["bitfinex-derivatives","BTCF0:USTF0",1750444030225,0.62505715,103260.0,103250.0,0.4067074]
["bitfinex-derivatives","BTCF0:USTF0",1750444030621,1.15679043,103260.0,103250.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1750444030820,1.18789043,103260.0,103250.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1750444031025,0.1937094,103240.0,103230.0,1.5682611]
["bitfinex-derivatives","BTCF0:USTF0",1750444031227,0.1937094,103240.0,103230.0,1.8613411]
["bitfinex-derivatives","BTCF0:USTF0",1750444031420,0.1937094,103240.0,103230.0,1.5313411]
["bitfinex-derivatives","BTCF0:USTF0",1750444031624,0.5545094,103240.0,103230.0,1.5313411]
["bitfinex-derivatives","BTCF0:USTF0",1750444031828,0.5853094,103240.0,103230.0,1.5313411]
["bitfinex-derivatives","BTCF0:USTF0",1750444032023,0.2245094,103240.0,103230.0,1.5313411]
["bitfinex-derivatives","BTCF0:USTF0",1750444032219,0.1937094,103240.0,103230.0,1.5323411]
["bitfinex-derivatives","BTCF0:USTF0",1750444033815,0.1937093,103240.0,103230.0,2.20727199]
["bitfinex-derivatives","BTCF0:USTF0",1750444034022,0.1937093,103240.0,103230.0,2.61650229]
["bitfinex-derivatives","BTCF0:USTF0",1750444036824,0.2905506,103250.0,103240.0,0.1937093]
["bitfinex-derivatives","BTCF0:USTF0",1750444037128,0.66868103,103260.0,103250.0,0.1936906]
["bitfinex-derivatives","BTCF0:USTF0",1750444037329,0.66868103,103260.0,103250.0,0.96989542]
["bitfinex-derivatives","BTCF0:USTF0",1750444037524,0.01736033,103260.0,103250.0,1.33069542]
["bitfinex-derivatives","BTCF0:USTF0",1750444037828,0.21103213,103260.0,103250.0,1.36249542]
["bitfinex-derivatives","BTCF0:USTF0",1750444038031,0.21103213,103260.0,103250.0,1.37813739]
["bitfinex-derivatives","BTCF0:USTF0",1750444038232,0.01736033,103260.0,103250.0,1.37813739]
["bitfinex-derivatives","BTCF0:USTF0",1750444038428,0.003,103260.0,103250.0,1.67183339]
["bitfinex-derivatives","BTCF0:USTF0",1750444038627,0.003,103260.0,103250.0,1.12254857]
["bitfinex-derivatives","BTCF0:USTF0",1750444038822,0.1986722,103260.0,103250.0,1.67183339]
["bitfinex-derivatives","BTCF0:USTF0",1750444039023,0.1986722,103260.0,103250.0,2.33187339]
["bitfinex-derivatives","BTCF0:USTF0",1750444039329,0.1986722,103260.0,103250.0,1.78234857]
["bitfinex-derivatives","BTCF0:USTF0",1750444039533,0.1986722,103260.0,103250.0,2.33203339]
["bitfinex-derivatives","BTCF0:USTF0",1750444039827,0.005,103260.0,103250.0,2.33203339]
["bitfinex-derivatives","BTCF0:USTF0",1750444040029,0.1986722,103260.0,103250.0,2.33203339]
["bitfinex-derivatives","BTCF0:USTF0",1750444040328,0.1966722,103260.0,103250.0,2.33303339]
["bitfinex-derivatives","BTCF0:USTF0",1750444040530,0.1946722,103260.0,103250.0,2.33303339]
["bitfinex-derivatives","BTCF0:USTF0",1750444041130,0.1936722,103260.0,103250.0,2.14033739]
["bitfinex-derivatives","BTCF0:USTF0",1750444041625,0.3707111,103270.0,103260.0,0.1936722]
["bitfinex-derivatives","BTCF0:USTF0",1750444041830,0.3707111,103270.0,103260.0,0.77585702]
["bitfinex-derivatives","BTCF0:USTF0",1750444042030,0.3707111,103270.0,103260.0,0.2586722]
["bitfinex-derivatives","BTCF0:USTF0",1750444042234,0.3707111,103270.0,103260.0,0.80795702]
["bitfinex-derivatives","BTCF0:USTF0",1750444043527,0.3717111,103270.0,103260.0,0.2586722]
["bitfinex-derivatives","BTCF0:USTF0",1750444044026,0.75374491,103270.0,103260.0,0.2257722]
["bitfinex-derivatives","BTCF0:USTF0",1750444044229,0.1936722,103260.0,103250.0,0.38537627]
["bitfinex-derivatives","BTCF0:USTF0",1750444044424,0.60860601,103260.0,103250.0,0.20931637]
["bitfinex-derivatives","BTCF0:USTF0",1750444044626,1.22089083,103260.0,103250.0,0.37319637]
["bitfinex-derivatives","BTCF0:USTF0",1750444044822,0.67160601,103260.0,103250.0,0.37319637]
["bitfinex-derivatives","BTCF0:USTF0",1750444045129,0.67160601,103260.0,103250.0,0.20931637]
["bitfinex-derivatives","BTCF0:USTF0",1750444045330,0.67160601,103260.0,103250.0,0.21031637]
["bitfinex-derivatives","BTCF0:USTF0",1750444045629,1.22089083,103260.0,103250.0,0.01664197]
["bitfinex-derivatives","BTCF0:USTF0",1750444045828,1.32808254,103260.0,103250.0,0.01664197]
["bitfinex-derivatives","BTCF0:USTF0",1750444046026,1.77177854,103260.0,103250.0,0.01704197]
["bitfinex-derivatives","BTCF0:USTF0",1750444046224,1.78177854,103260.0,103250.0,0.01664197]
["bitfinex-derivatives","BTCF0:USTF0",1750444046421,1.78177854,103260.0,103250.0,0.01704197]
["bitfinex-derivatives","BTCF0:USTF0",1750444046732,1.78177854,103260.0,103250.0,0.01664197]
["bitfinex-derivatives","BTCF0:USTF0",1750444046932,1.78377854,103260.0,103250.0,0.01604197]
["bitfinex-derivatives","BTCF0:USTF0",1750444047128,1.5915483,103260.0,103250.0,0.01704197]
["bitfinex-derivatives","BTCF0:USTF0",1750444047325,1.8415483,103260.0,103250.0,0.01664197]
["bitfinex-derivatives","BTCF0:USTF0",1750444047735,1.8615483,103260.0,103250.0,0.01704197]
["bitfinex-derivatives","BTCF0:USTF0",1750444048032,1.8645483,103260.0,103250.0,0.01604197]
["bitfinex-derivatives","BTCF0:USTF0",1750444048233,1.6145483,103260.0,103250.0,0.01604197]
["bitfinex-derivatives","BTCF0:USTF0",1750444048821,1.55677854,103260.0,103250.0,0.01604197]
["bitfinex-derivatives","BTCF0:USTF0",1750444049025,1.88677854,103260.0,103250.0,0.01604197]
["bitfinex-derivatives","BTCF0:USTF0",1750444049228,1.88677854,103260.0,103220.0,0.03476876]
["bitfinex-derivatives","BTCF0:USTF0",1750444049229,2.40605683,103260.0,103220.0,0.03476876]
["bitfinex-derivatives","BTCF0:USTF0",1750444049431,1.48584706,103230.0,103220.0,0.00176876]
["bitfinex-derivatives","BTCF0:USTF0",1750444049636,2.14420706,103230.0,103220.0,0.00176876]
["bitfinex-derivatives","BTCF0:USTF0",1750444049926,2.34920675,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750444050631,2.34920675,103230.0,103220.0,0.00536876]
["bitfinex-derivatives","BTCF0:USTF0",1750444050835,2.34920675,103230.0,103220.0,0.00736876]
["bitfinex-derivatives","BTCF0:USTF0",1750444051334,2.34920675,103230.0,103220.0,0.00436876]
["bitfinex-derivatives","BTCF0:USTF0",1750444051831,2.55265722,103230.0,103220.0,0.00396876]
["bitfinex-derivatives","BTCF0:USTF0",1750444052027,2.61057511,103230.0,103220.0,0.00436876]
["bitfinex-derivatives","BTCF0:USTF0",1750444052336,2.05159182,103230.0,103220.0,0.00436876]
["bitfinex-derivatives","BTCF0:USTF0",1750444052533,1.19947982,103230.0,103220.0,0.19811596]
["bitfinex-derivatives","BTCF0:USTF0",1750444052726,1.32716224,103230.0,103220.0,0.19811596]
["bitfinex-derivatives","BTCF0:USTF0",1750444053031,1.87644706,103230.0,103220.0,0.00436876]
["bitfinex-derivatives","BTCF0:USTF0",1750444053236,1.97948282,103230.0,103220.0,0.00436876]
["bitfinex-derivatives","BTCF0:USTF0",1750444053539,1.97948282,103230.0,103220.0,0.00336876]
["bitfinex-derivatives","BTCF0:USTF0",1750444053723,1.97948282,103230.0,103220.0,0.00196876]
["bitfinex-derivatives","BTCF0:USTF0",1750444053926,2.34981545,103230.0,103220.0,0.00196876]
["bitfinex-derivatives","BTCF0:USTF0",1750444054122,2.40773334,103230.0,103220.0,0.00196876]
["bitfinex-derivatives","BTCF0:USTF0",1750444054326,2.34028282,103230.0,103220.0,0.00196876]
["bitfinex-derivatives","BTCF0:USTF0",1750444054528,2.34028282,103230.0,103220.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1750444054938,2.39820071,103230.0,103220.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1750444055235,2.34028282,103230.0,103220.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1750444055537,2.1949284,103230.0,103220.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1750444055734,2.25284629,103230.0,103220.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1750444056338,1.5365284,103230.0,103220.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1750444056544,2.17801431,103230.0,103220.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1750444057435,1.646042,103230.0,103220.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1750444057637,0.85218624,103230.0,103220.0,0.19611606]
["bitfinex-derivatives","BTCF0:USTF0",1750444057831,1.51090624,103230.0,103220.0,0.03256876]
["bitfinex-derivatives","BTCF0:USTF0",1750444058041,1.51090624,103230.0,103220.0,0.22631596]
["bitfinex-derivatives","BTCF0:USTF0",1750444058335,1.51090624,103230.0,103220.0,0.03256876]
["bitfinex-derivatives","BTCF0:USTF0",1750444058843,1.29558224,103230.0,103220.0,0.22631596]
["bitfinex-derivatives","BTCF0:USTF0",1750444059233,1.29558224,103230.0,103220.0,0.03256876]
["bitfinex-derivatives","BTCF0:USTF0",1750444059432,1.84486706,103230.0,103220.0,0.03256876]
["bitfinex-derivatives","BTCF0:USTF0",1750444059629,1.84486706,103230.0,103220.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1750444059829,1.87786706,103230.0,103220.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1750444060731,1.92786706,103230.0,103220.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1750444061536,2.02926863,103230.0,103220.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1750444061738,2.03926863,103230.0,103220.0,0.00196876]
["bitfinex-derivatives","BTCF0:USTF0",1750444062040,0.193766,103210.0,103200.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750444062243,1.78364456,103210.0,103200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750444062540,1.81374456,103210.0,103200.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750444062741,1.81374456,103210.0,103200.0,0.2272848]
["bitfinex-derivatives","BTCF0:USTF0",1750444063137,1.81374456,103210.0,103200.0,0.2292848]
["bitfinex-derivatives","BTCF0:USTF0",1750444063334,1.81374456,103210.0,103200.0,0.2322848]
["bitfinex-derivatives","BTCF0:USTF0",1750444063534,1.81374456,103210.0,103200.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750444064741,1.87524456,103210.0,103200.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750444064939,1.95337503,103210.0,103200.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1750444065241,1.95337503,103210.0,103200.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750444065439,1.9710588,103210.0,103200.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750444066542,2.28849764,103210.0,103200.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750444066743,2.62849764,103210.0,103200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750444066943,0.1937844,103200.0,103190.0,0.01685725]
["bitfinex-derivatives","BTCF0:USTF0",1750444067143,1.19000296,103200.0,103190.0,0.01685725]
["bitfinex-derivatives","BTCF0:USTF0",1750444067348,1.30096094,103200.0,103190.0,0.00096904]
["bitfinex-derivatives","BTCF0:USTF0",1750444067639,1.30096094,103200.0,103160.0,1.08685064]
["bitfinex-derivatives","BTCF0:USTF0",1750444067640,0.1938407,103170.0,103160.0,1.08685064]
["bitfinex-derivatives","BTCF0:USTF0",1750444068833,0.1938407,103170.0,103160.0,1.44765064]
["bitfinex-derivatives","BTCF0:USTF0",1750444069440,0.2907472,103180.0,103170.0,0.1938407]
["bitfinex-derivatives","BTCF0:USTF0",1750444069646,0.2907472,103180.0,103170.0,1.16782552]
["bitfinex-derivatives","BTCF0:USTF0",1750444069843,0.2907472,103180.0,103170.0,1.22782552]
["bitfinex-derivatives","BTCF0:USTF0",1750444070146,0.2907472,103180.0,103170.0,0.6785407]
["bitfinex-derivatives","BTCF0:USTF0",1750444070440,0.2927472,103180.0,103170.0,0.6785407]
["bitfinex-derivatives","BTCF0:USTF0",1750444070651,0.2927472,103180.0,103170.0,0.3177407]
["bitfinex-derivatives","BTCF0:USTF0",1750444071649,0.2927472,103180.0,103170.0,0.7833007]
["bitfinex-derivatives","BTCF0:USTF0",1750444072142,0.31398094,103180.0,103170.0,0.4225007]
["bitfinex-derivatives","BTCF0:USTF0",1750444073449,0.2927472,103180.0,103170.0,0.7833007]
["bitfinex-derivatives","BTCF0:USTF0",1750444073638,0.2927472,103180.0,103170.0,1.33258552]
["bitfinex-derivatives","BTCF0:USTF0",1750444074043,0.002,103180.0,103170.0,1.33258552]
["bitfinex-derivatives","BTCF0:USTF0",1750444074349,0.002,103180.0,103170.0,1.64258552]
["bitfinex-derivatives","BTCF0:USTF0",1750444074549,0.16286034,103190.0,103170.0,1.78795692]
["bitfinex-derivatives","BTCF0:USTF0",1750444074742,0.35666364,103190.0,103180.0,1.10390692]
["bitfinex-derivatives","BTCF0:USTF0",1750444074947,0.35666364,103190.0,103180.0,1.13510692]
["bitfinex-derivatives","BTCF0:USTF0",1750444075550,0.35666364,103190.0,103180.0,0.77430692]
["bitfinex-derivatives","BTCF0:USTF0",1750444075750,0.35666364,103190.0,103180.0,1.13510692]
["bitfinex-derivatives","BTCF0:USTF0",1750444076544,0.35866364,103190.0,103180.0,0.5858221]
["bitfinex-derivatives","BTCF0:USTF0",1750444076852,0.36066364,103190.0,103180.0,0.5858221]
["bitfinex-derivatives","BTCF0:USTF0",1750444077242,0.3431619,103190.0,103180.0,0.24090775]
["bitfinex-derivatives","BTCF0:USTF0",1750444077443,0.3431619,103190.0,103180.0,0.60170775]
["bitfinex-derivatives","BTCF0:USTF0",1750444079053,0.3431619,103190.0,103180.0,0.24090775]
["bitfinex-derivatives","BTCF0:USTF0",1750444079451,0.36439564,103190.0,103180.0,0.60170775]
["bitfinex-derivatives","BTCF0:USTF0",1750444079761,0.36439564,103190.0,103180.0,0.24090775]
["bitfinex-derivatives","BTCF0:USTF0",1750444080454,0.36439564,103190.0,103180.0,0.27220775]
["bitfinex-derivatives","BTCF0:USTF0",1750444080855,0.36439564,103190.0,103180.0,0.43700775]
["bitfinex-derivatives","BTCF0:USTF0",1750444081156,0.36439564,103190.0,103180.0,0.40570775]
["bitfinex-derivatives","BTCF0:USTF0",1750444081356,0.39719564,103190.0,103180.0,0.40570775]
["bitfinex-derivatives","BTCF0:USTF0",1750444081655,0.36439564,103190.0,103180.0,0.79680775]
["bitfinex-derivatives","BTCF0:USTF0",1750444082260,0.36439564,103190.0,103180.0,0.43600775]
["bitfinex-derivatives","BTCF0:USTF0",1750444084650,0.3431619,103190.0,103180.0,0.27120775]
["bitfinex-derivatives","BTCF0:USTF0",1750444084860,1.27448046,103190.0,103180.0,0.40466775]
["bitfinex-derivatives","BTCF0:USTF0",1750444085065,1.37148046,103190.0,103180.0,0.40466775]
["bitfinex-derivatives","BTCF0:USTF0",1750444085563,2.22370446,103190.0,103180.0,0.01588565]
["bitfinex-derivatives","BTCF0:USTF0",1750444085858,0.1938409,103170.0,103160.0,0.68404032]
["bitfinex-derivatives","BTCF0:USTF0",1750444086062,0.21507464,103170.0,103160.0,0.63557592]
["bitfinex-derivatives","BTCF0:USTF0",1750444086265,0.21507464,103170.0,103160.0,0.79933592]
["bitfinex-derivatives","BTCF0:USTF0",1750444086451,0.28127464,103170.0,103160.0,0.79933592]
["bitfinex-derivatives","BTCF0:USTF0",1750444086852,0.28127464,103170.0,103160.0,0.66807592]
["bitfinex-derivatives","BTCF0:USTF0",1750444087053,0.28127464,103170.0,103160.0,0.83383592]
["bitfinex-derivatives","BTCF0:USTF0",1750444087257,0.28127464,103170.0,103160.0,0.78537452]
["bitfinex-derivatives","BTCF0:USTF0",1750444087452,0.64207464,103170.0,103160.0,0.06696932]
["bitfinex-derivatives","BTCF0:USTF0",1750444087658,0.64207464,103170.0,103160.0,0.39128902]
["bitfinex-derivatives","BTCF0:USTF0",1750444087853,0.64207464,103170.0,103160.0,0.19742932]
["bitfinex-derivatives","BTCF0:USTF0",1750444088049,1.22375946,103170.0,103160.0,0.19842932]
["bitfinex-derivatives","BTCF0:USTF0",1750444088254,1.22375946,103170.0,103160.0,0.16772932]
["bitfinex-derivatives","BTCF0:USTF0",1750444088450,1.88207946,103170.0,103160.0,0.00436932]
["bitfinex-derivatives","BTCF0:USTF0",1750444088651,2.28930144,103170.0,103160.0,0.00436932]
["bitfinex-derivatives","BTCF0:USTF0",1750444088869,0.0484737,103150.0,103130.0,0.6207841]
["bitfinex-derivatives","BTCF0:USTF0",1750444089051,0.24823104,103140.0,103130.0,0.62942787]
["bitfinex-derivatives","BTCF0:USTF0",1750444089255,0.24823104,103140.0,103130.0,0.61964635]
["bitfinex-derivatives","BTCF0:USTF0",1750444089455,0.24823104,103140.0,103130.0,0.62004635]
["bitfinex-derivatives","BTCF0:USTF0",1750444089661,0.60903104,103140.0,103130.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750444089864,0.6881074,103140.0,103130.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750444090067,0.6881074,103140.0,103130.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750444090253,0.6881074,103140.0,103130.0,0.05351067]
["bitfinex-derivatives","BTCF0:USTF0",1750444090452,1.23739222,103140.0,103130.0,0.05351067]
["bitfinex-derivatives","BTCF0:USTF0",1750444090655,1.23739222,103140.0,103130.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750444090959,1.23939222,103140.0,103130.0,0.2269158]
["bitfinex-derivatives","BTCF0:USTF0",1750444091463,1.23939222,103140.0,103130.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750444091664,1.24139222,103140.0,103130.0,0.2269158]
["bitfinex-derivatives","BTCF0:USTF0",1750444092460,0.6921074,103140.0,103130.0,0.2269158]
["bitfinex-derivatives","BTCF0:USTF0",1750444093666,0.6921074,103140.0,103130.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750444093867,1.27349222,103140.0,103130.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750444094371,1.27349222,103140.0,103130.0,0.2269158]
["bitfinex-derivatives","BTCF0:USTF0",1750444094562,1.27349222,103140.0,103130.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750444095672,1.27349222,103140.0,103130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444096371,0.193916,103130.0,103120.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750444096574,1.87897456,103130.0,103120.0,0.04509671]
["bitfinex-derivatives","BTCF0:USTF0",1750444097269,1.87897456,103130.0,103120.0,0.01381343]
["bitfinex-derivatives","BTCF0:USTF0",1750444097471,1.32968974,103130.0,103120.0,0.01421343]
["bitfinex-derivatives","BTCF0:USTF0",1750444097672,1.87897456,103130.0,103120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444098062,1.87997456,103130.0,103120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444098263,0.1939348,103120.0,103110.0,0.5187522]
["bitfinex-derivatives","BTCF0:USTF0",1750444098464,0.21516854,103120.0,103110.0,0.53253106]
["bitfinex-derivatives","BTCF0:USTF0",1750444098674,0.8364259,103130.0,103110.0,1.24867858]
["bitfinex-derivatives","BTCF0:USTF0",1750444098972,0.001,103130.0,103120.0,1.16721962]
["bitfinex-derivatives","BTCF0:USTF0",1750444099176,0.001,103130.0,103120.0,1.56269848]
["bitfinex-derivatives","BTCF0:USTF0",1750444099566,0.38751266,103140.0,103130.0,0.193916]
["bitfinex-derivatives","BTCF0:USTF0",1750444099765,0.40871829,103140.0,103130.0,1.48064082]
["bitfinex-derivatives","BTCF0:USTF0",1750444099966,0.40871829,103140.0,103130.0,0.931356]
["bitfinex-derivatives","BTCF0:USTF0",1750444100773,0.41171829,103140.0,103130.0,0.931356]
["bitfinex-derivatives","BTCF0:USTF0",1750444101070,0.29351345,103140.0,103130.0,1.48064082]
["bitfinex-derivatives","BTCF0:USTF0",1750444101371,0.29351345,103140.0,103130.0,0.931356]
["bitfinex-derivatives","BTCF0:USTF0",1750444102171,0.29551345,103140.0,103130.0,0.931356]
["bitfinex-derivatives","BTCF0:USTF0",1750444102366,0.29551345,103140.0,103130.0,1.48064082]
["bitfinex-derivatives","BTCF0:USTF0",1750444102572,0.29351345,103140.0,103130.0,2.13880082]
["bitfinex-derivatives","BTCF0:USTF0",1750444102774,0.29151345,103140.0,103130.0,2.13880082]
["bitfinex-derivatives","BTCF0:USTF0",1750444103668,0.29151345,103140.0,103130.0,0.767516]
["bitfinex-derivatives","BTCF0:USTF0",1750444103869,0.84079827,103140.0,103130.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1750444104065,1.25583201,103140.0,103130.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750444104373,0.1939348,103120.0,103110.0,0.46455261]
["bitfinex-derivatives","BTCF0:USTF0",1750444104568,0.21516854,103120.0,103110.0,0.50765261]
["bitfinex-derivatives","BTCF0:USTF0",1750444104763,0.21516854,103120.0,103110.0,0.73501261]
["bitfinex-derivatives","BTCF0:USTF0",1750444105076,0.24536854,103120.0,103110.0,0.26763721]
["bitfinex-derivatives","BTCF0:USTF0",1750444105276,0.24536854,103120.0,103110.0,0.26723721]
["bitfinex-derivatives","BTCF0:USTF0",1750444105476,0.24536854,103120.0,103110.0,0.26763721]
["bitfinex-derivatives","BTCF0:USTF0",1750444105775,0.24536854,103120.0,103110.0,0.2918423]
["bitfinex-derivatives","BTCF0:USTF0",1750444105966,0.21516854,103120.0,103110.0,0.84112712]
["bitfinex-derivatives","BTCF0:USTF0",1750444106273,0.21516854,103120.0,103110.0,1.20392712]
["bitfinex-derivatives","BTCF0:USTF0",1750444106670,0.21516854,103120.0,103110.0,1.48392712]
["bitfinex-derivatives","BTCF0:USTF0",1750444106872,0.21516854,103120.0,103110.0,1.48092712]
["bitfinex-derivatives","BTCF0:USTF0",1750444107570,0.21516854,103120.0,103110.0,2.30280712]
["bitfinex-derivatives","BTCF0:USTF0",1750444107877,0.21516854,103120.0,103110.0,1.7525223]
["bitfinex-derivatives","BTCF0:USTF0",1750444108178,0.21516854,103120.0,103110.0,1.40123633]
["bitfinex-derivatives","BTCF0:USTF0",1750444108470,0.21516854,103120.0,103110.0,1.76203633]
["bitfinex-derivatives","BTCF0:USTF0",1750444108674,0.23277479,103120.0,103110.0,1.2117223]
["bitfinex-derivatives","BTCF0:USTF0",1750444108870,0.23277479,103120.0,103110.0,0.2598423]
["bitfinex-derivatives","BTCF0:USTF0",1750444109276,0.26427479,103120.0,103110.0,0.2594423]
["bitfinex-derivatives","BTCF0:USTF0",1750444109475,0.26427479,103120.0,103110.0,0.6206423]
["bitfinex-derivatives","BTCF0:USTF0",1750444109676,0.26427479,103120.0,103110.0,0.2598423]
["bitfinex-derivatives","BTCF0:USTF0",1750444110583,0.62507479,103120.0,103110.0,0.2598423]
["bitfinex-derivatives","BTCF0:USTF0",1750444110779,0.62507479,103120.0,103110.0,0.2294423]
["bitfinex-derivatives","BTCF0:USTF0",1750444111574,0.26427479,103120.0,103110.0,0.2294423]
["bitfinex-derivatives","BTCF0:USTF0",1750444112775,0.21154105,103120.0,103110.0,0.2294423]
["bitfinex-derivatives","BTCF0:USTF0",1750444112984,0.03883999,103120.0,103110.0,1.50182712]
["bitfinex-derivatives","BTCF0:USTF0",1750444113272,0.23277429,103120.0,103110.0,0.7864223]
["bitfinex-derivatives","BTCF0:USTF0",1750444113483,0.38746865,103140.0,103130.0,0.1939155]
["bitfinex-derivatives","BTCF0:USTF0",1750444113674,0.38746865,103140.0,103130.0,1.55788032]
["bitfinex-derivatives","BTCF0:USTF0",1750444113874,0.38746865,103140.0,103130.0,1.30018032]
["bitfinex-derivatives","BTCF0:USTF0",1750444114181,0.38746865,103140.0,103130.0,0.7508955]
["bitfinex-derivatives","BTCF0:USTF0",1750444114479,0.36992876,103140.0,103130.0,0.7508955]
["bitfinex-derivatives","BTCF0:USTF0",1750444114680,0.36992876,103140.0,103130.0,1.4087755]
["bitfinex-derivatives","BTCF0:USTF0",1750444115179,0.32345286,103140.0,103130.0,1.4087755]
["bitfinex-derivatives","BTCF0:USTF0",1750444115383,0.27497766,103140.0,103130.0,1.5487755]
["bitfinex-derivatives","BTCF0:USTF0",1750444115583,0.08407636,103140.0,103130.0,2.09806032]
["bitfinex-derivatives","BTCF0:USTF0",1750444115774,0.005,103140.0,103130.0,2.30806032]
["bitfinex-derivatives","BTCF0:USTF0",1750444116584,0.005,103140.0,103130.0,2.34106032]
["bitfinex-derivatives","BTCF0:USTF0",1750444116770,0.003,103140.0,103130.0,2.53498032]
["bitfinex-derivatives","BTCF0:USTF0",1750444116974,0.003,103140.0,103130.0,2.78498032]
["bitfinex-derivatives","BTCF0:USTF0",1750444117174,0.21112487,103150.0,103140.0,0.1938967]
["bitfinex-derivatives","BTCF0:USTF0",1750444117384,0.01685082,103150.0,103140.0,1.43708152]
["bitfinex-derivatives","BTCF0:USTF0",1750444117883,0.27182269,103160.0,103150.0,0.1938779]
["bitfinex-derivatives","BTCF0:USTF0",1750444118183,0.27106319,103160.0,103150.0,2.22882272]
["bitfinex-derivatives","BTCF0:USTF0",1750444118882,0.1931155,103160.0,103150.0,2.22882272]
["bitfinex-derivatives","BTCF0:USTF0",1750444119283,0.1941155,103160.0,103150.0,2.22882272]
["bitfinex-derivatives","BTCF0:USTF0",1750444120583,0.1941155,103160.0,103150.0,2.19642272]
["bitfinex-derivatives","BTCF0:USTF0",1750444120785,0.1941155,103160.0,103150.0,2.22882272]
["bitfinex-derivatives","BTCF0:USTF0",1750444122285,0.1941155,103160.0,103150.0,2.2384794]
["bitfinex-derivatives","BTCF0:USTF0",1750444122773,0.33903882,103170.0,103160.0,0.1938591]
["bitfinex-derivatives","BTCF0:USTF0",1750444122978,0.01753223,103170.0,103160.0,1.16534392]
["bitfinex-derivatives","BTCF0:USTF0",1750444123173,0.01753223,103170.0,103160.0,1.45534392]
["bitfinex-derivatives","BTCF0:USTF0",1750444123887,0.01953223,103170.0,103160.0,1.45534392]
["bitfinex-derivatives","BTCF0:USTF0",1750444124383,0.21337253,103170.0,103160.0,1.45534392]
["bitfinex-derivatives","BTCF0:USTF0",1750444124585,0.21137253,103170.0,103160.0,1.45534392]
["bitfinex-derivatives","BTCF0:USTF0",1750444124786,0.21137253,103170.0,103160.0,1.45634392]
["bitfinex-derivatives","BTCF0:USTF0",1750444124974,0.01753223,103170.0,103160.0,1.45634392]
["bitfinex-derivatives","BTCF0:USTF0",1750444125589,0.01953223,103170.0,103160.0,1.65020791]
["bitfinex-derivatives","BTCF0:USTF0",1750444125982,0.01753223,103170.0,103160.0,1.65220791]
["bitfinex-derivatives","BTCF0:USTF0",1750444127186,0.01753223,103170.0,103160.0,1.72831048]
["bitfinex-derivatives","BTCF0:USTF0",1750444127889,0.3391938,103180.0,103170.0,0.1938404]
["bitfinex-derivatives","BTCF0:USTF0",1750444128091,0.3391938,103180.0,103170.0,2.0038804]
["bitfinex-derivatives","BTCF0:USTF0",1750444128888,0.3391938,103180.0,103170.0,1.1832404]
["bitfinex-derivatives","BTCF0:USTF0",1750444129085,0.3391938,103180.0,103170.0,2.0037204]
["bitfinex-derivatives","BTCF0:USTF0",1750444129890,0.2907368,103180.0,103170.0,2.0037204]
["bitfinex-derivatives","BTCF0:USTF0",1750444130287,0.24228,103180.0,103170.0,2.0037204]
["bitfinex-derivatives","BTCF0:USTF0",1750444130490,0.49984766,103190.0,103180.0,0.1938216]
["bitfinex-derivatives","BTCF0:USTF0",1750444130787,0.5210814,103190.0,103180.0,0.5546216]
["bitfinex-derivatives","BTCF0:USTF0",1750444131488,0.52061624,103190.0,103180.0,1.3749416]
["bitfinex-derivatives","BTCF0:USTF0",1750444131788,0.52461624,103190.0,103180.0,1.3749416]
["bitfinex-derivatives","BTCF0:USTF0",1750444132283,1.07390106,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750444132589,1.43470106,103190.0,103180.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1750444132789,1.07390106,103190.0,103180.0,0.3576216]
["bitfinex-derivatives","BTCF0:USTF0",1750444132989,1.43470106,103190.0,103180.0,0.3576216]
["bitfinex-derivatives","BTCF0:USTF0",1750444133190,1.07390106,103190.0,103180.0,0.3576216]
["bitfinex-derivatives","BTCF0:USTF0",1750444133582,1.43470106,103190.0,103180.0,0.3576216]
["bitfinex-derivatives","BTCF0:USTF0",1750444134281,0.88541624,103190.0,103180.0,0.3576216]
["bitfinex-derivatives","BTCF0:USTF0",1750444134482,0.52461624,103190.0,103180.0,1.26770642]
["bitfinex-derivatives","BTCF0:USTF0",1750444134687,0.12073524,103190.0,103180.0,1.43390642]
["bitfinex-derivatives","BTCF0:USTF0",1750444134888,0.0995015,103190.0,103180.0,1.67390642]
["bitfinex-derivatives","BTCF0:USTF0",1750444135591,0.2906704,103210.0,103200.0,0.1937841]
["bitfinex-derivatives","BTCF0:USTF0",1750444135791,0.40570414,103210.0,103200.0,0.1937841]
["bitfinex-derivatives","BTCF0:USTF0",1750444135991,0.40570414,103210.0,103200.0,0.7179841]
["bitfinex-derivatives","BTCF0:USTF0",1750444136193,0.48297024,103210.0,103200.0,0.7179841]
["bitfinex-derivatives","BTCF0:USTF0",1750444136492,0.48297024,103210.0,103200.0,0.3571841]
["bitfinex-derivatives","BTCF0:USTF0",1750444136691,0.48297024,103210.0,103200.0,0.7179841]
["bitfinex-derivatives","BTCF0:USTF0",1750444137791,0.48297024,103210.0,103200.0,0.72764807]
["bitfinex-derivatives","BTCF0:USTF0",1750444137994,0.48297024,103210.0,103200.0,0.7179841]
["bitfinex-derivatives","BTCF0:USTF0",1750444139794,0.30938743,103220.0,103210.0,0.1937653]
["bitfinex-derivatives","BTCF0:USTF0",1750444139996,0.29374913,103220.0,103210.0,1.10385012]
["bitfinex-derivatives","BTCF0:USTF0",1750444140285,0.09526066,103220.0,103210.0,1.82287012]
["bitfinex-derivatives","BTCF0:USTF0",1750444140491,0.01875203,103220.0,103210.0,1.82287012]
["bitfinex-derivatives","BTCF0:USTF0",1750444140992,0.01875203,103220.0,103210.0,1.82487012]
["bitfinex-derivatives","BTCF0:USTF0",1750444141292,0.01875203,103220.0,103210.0,1.82787012]
["bitfinex-derivatives","BTCF0:USTF0",1750444141990,0.1781889,103240.0,103210.0,1.49155282]
["bitfinex-derivatives","BTCF0:USTF0",1750444142293,0.37730914,103240.0,103230.0,0.5545278]
["bitfinex-derivatives","BTCF0:USTF0",1750444142488,0.40910914,103240.0,103230.0,0.5545278]
["bitfinex-derivatives","BTCF0:USTF0",1750444142690,0.1937278,103230.0,103220.0,0.18031282]
["bitfinex-derivatives","BTCF0:USTF0",1750444142890,1.19074636,103230.0,103220.0,0.18031282]
["bitfinex-derivatives","BTCF0:USTF0",1750444143194,1.19074636,103230.0,103220.0,0.01619282]
["bitfinex-derivatives","BTCF0:USTF0",1750444143395,0.1937465,103220.0,103210.0,0.2944459]
["bitfinex-derivatives","BTCF0:USTF0",1750444143697,0.31248024,103220.0,103210.0,0.31029836]
["bitfinex-derivatives","BTCF0:USTF0",1750444143991,0.31248024,103220.0,103210.0,0.26185716]
["bitfinex-derivatives","BTCF0:USTF0",1750444144294,0.86176506,103220.0,103210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750444144896,0.1937653,103210.0,103200.0,1.48124042]
["bitfinex-derivatives","BTCF0:USTF0",1750444145194,0.27979904,103210.0,103200.0,0.8155779]
["bitfinex-derivatives","BTCF0:USTF0",1750444145490,1.18988386,103210.0,103200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750444145693,0.1937841,103200.0,103190.0,0.01610539]
["bitfinex-derivatives","BTCF0:USTF0",1750444145893,1.87812266,103200.0,103190.0,0.01610539]
["bitfinex-derivatives","BTCF0:USTF0",1750444146192,0.1938029,103190.0,103180.0,0.7173409]
["bitfinex-derivatives","BTCF0:USTF0",1750444146389,0.82852146,103190.0,103180.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1750444146596,1.18932146,103190.0,103180.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1750444146893,1.18932146,103190.0,103180.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1750444147088,1.18932146,103190.0,103180.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1750444147293,1.19032146,103190.0,103180.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1750444147498,1.19032146,103190.0,103180.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1750444148591,1.19032146,103190.0,103180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444148787,1.19132146,103190.0,103180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444149799,1.29783664,103190.0,103180.0,0.1938216]
["bitfinex-derivatives","BTCF0:USTF0",1750444149991,1.29783664,103190.0,103180.0,0.1942216]
["bitfinex-derivatives","BTCF0:USTF0",1750444152095,1.29783664,103190.0,103180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444152289,1.84712146,103190.0,103180.0,0.1942217]
["bitfinex-derivatives","BTCF0:USTF0",1750444152491,1.84712146,103190.0,103180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444152691,1.84712146,103190.0,103180.0,0.1942217]
["bitfinex-derivatives","BTCF0:USTF0",1750444153896,1.29783664,103190.0,103180.0,0.1942217]
["bitfinex-derivatives","BTCF0:USTF0",1750444154098,1.84712146,103190.0,103180.0,0.1942217]
["bitfinex-derivatives","BTCF0:USTF0",1750444155694,1.90502717,103190.0,103180.0,0.1942217]
["bitfinex-derivatives","BTCF0:USTF0",1750444155994,1.34780048,103190.0,103180.0,0.1942217]
["bitfinex-derivatives","BTCF0:USTF0",1750444156299,0.05990571,103190.0,103180.0,1.10430652]
["bitfinex-derivatives","BTCF0:USTF0",1750444156502,0.002,103190.0,103180.0,1.19810652]
["bitfinex-derivatives","BTCF0:USTF0",1750444156902,0.002,103190.0,103180.0,1.21428337]
["bitfinex-derivatives","BTCF0:USTF0",1750444157493,0.1958029,103190.0,103180.0,1.21428337]
["bitfinex-derivatives","BTCF0:USTF0",1750444158099,0.002,103190.0,103180.0,1.86972337]
["bitfinex-derivatives","BTCF0:USTF0",1750444158302,0.1958029,103190.0,103180.0,1.86972337]
["bitfinex-derivatives","BTCF0:USTF0",1750444158595,0.1958029,103190.0,103180.0,1.32043855]
["bitfinex-derivatives","BTCF0:USTF0",1750444159505,0.76632146,103190.0,103180.0,0.37315855]
["bitfinex-derivatives","BTCF0:USTF0",1750444159704,0.83212146,103190.0,103180.0,0.37275855]
["bitfinex-derivatives","BTCF0:USTF0",1750444159898,0.83212146,103190.0,103180.0,0.37315855]
["bitfinex-derivatives","BTCF0:USTF0",1750444160296,0.28283664,103190.0,103180.0,0.37315855]
["bitfinex-derivatives","BTCF0:USTF0",1750444160599,0.28283664,103190.0,103180.0,0.73395855]
["bitfinex-derivatives","BTCF0:USTF0",1750444160902,0.28283664,103190.0,103180.0,0.37315855]
["bitfinex-derivatives","BTCF0:USTF0",1750444162094,1.19292146,103190.0,103180.0,0.37315855]
["bitfinex-derivatives","BTCF0:USTF0",1750444162299,1.19292146,103190.0,103180.0,0.37275855]
["bitfinex-derivatives","BTCF0:USTF0",1750444162500,1.19292146,103190.0,103180.0,0.37315855]
["bitfinex-derivatives","BTCF0:USTF0",1750444164005,1.84804146,103190.0,103180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444164602,1.84804146,103190.0,103180.0,0.1942217]
["bitfinex-derivatives","BTCF0:USTF0",1750444164797,1.29875664,103190.0,103180.0,0.1942217]
["bitfinex-derivatives","BTCF0:USTF0",1750444165002,1.84804146,103190.0,103180.0,0.1942217]
["bitfinex-derivatives","BTCF0:USTF0",1750444165306,1.29875664,103190.0,103180.0,0.1938217]
["bitfinex-derivatives","BTCF0:USTF0",1750444165500,1.84804146,103190.0,103180.0,0.1942217]
["bitfinex-derivatives","BTCF0:USTF0",1750444166001,0.93795664,103190.0,103180.0,0.1942217]
["bitfinex-derivatives","BTCF0:USTF0",1750444166199,0.93795664,103190.0,103180.0,0.5550217]
["bitfinex-derivatives","BTCF0:USTF0",1750444166402,0.28283664,103190.0,103180.0,0.5871217]
["bitfinex-derivatives","BTCF0:USTF0",1750444166803,0.28283664,103190.0,103180.0,0.6178217]
["bitfinex-derivatives","BTCF0:USTF0",1750444167800,0.28283664,103190.0,103180.0,0.5871217]
["bitfinex-derivatives","BTCF0:USTF0",1750444168703,0.28283664,103190.0,103180.0,0.5867217]
["bitfinex-derivatives","BTCF0:USTF0",1750444168903,0.28283664,103190.0,103180.0,0.5871217]
["bitfinex-derivatives","BTCF0:USTF0",1750444169410,0.83212146,103190.0,103180.0,0.5871217]
["bitfinex-derivatives","BTCF0:USTF0",1750444169908,0.28283664,103190.0,103180.0,0.5871217]
["bitfinex-derivatives","BTCF0:USTF0",1750444171214,0.21703664,103190.0,103180.0,0.5871217]
["bitfinex-derivatives","BTCF0:USTF0",1750444171414,0.21703664,103190.0,103180.0,0.6180217]
["bitfinex-derivatives","BTCF0:USTF0",1750444172007,0.1958029,103190.0,103180.0,0.63390242]
["bitfinex-derivatives","BTCF0:USTF0",1750444172212,0.21703664,103190.0,103180.0,0.63390242]
["bitfinex-derivatives","BTCF0:USTF0",1750444174902,0.21703664,103190.0,103180.0,1.83750724]
["bitfinex-derivatives","BTCF0:USTF0",1750444174903,0.002,103190.0,103180.0,1.83750724]
["bitfinex-derivatives","BTCF0:USTF0",1750444175114,0.002,103190.0,103180.0,1.8662831]
["bitfinex-derivatives","BTCF0:USTF0",1750444175308,0.002,103190.0,103180.0,2.47847491]
["bitfinex-derivatives","BTCF0:USTF0",1750444175610,0.002,103190.0,103180.0,2.44969905]
["bitfinex-derivatives","BTCF0:USTF0",1750444175810,0.1958029,103190.0,103180.0,2.17137505]
["bitfinex-derivatives","BTCF0:USTF0",1750444176013,0.1958029,103190.0,103180.0,2.30137505]
["bitfinex-derivatives","BTCF0:USTF0",1750444176213,0.1958029,103190.0,103180.0,1.78100186]
["bitfinex-derivatives","BTCF0:USTF0",1750444176514,0.1958029,103190.0,103180.0,2.33028668]
["bitfinex-derivatives","BTCF0:USTF0",1750444176915,0.1958029,103190.0,103180.0,2.51028668]
["bitfinex-derivatives","BTCF0:USTF0",1750444177112,0.1958029,103190.0,103180.0,1.96100186]
["bitfinex-derivatives","BTCF0:USTF0",1750444177417,0.1958029,103190.0,103180.0,1.68263405]
["bitfinex-derivatives","BTCF0:USTF0",1750444177819,0.1958029,103190.0,103180.0,2.23191887]
["bitfinex-derivatives","BTCF0:USTF0",1750444179020,0.1958029,103190.0,103180.0,1.68263405]
["bitfinex-derivatives","BTCF0:USTF0",1750444179319,0.1958029,103190.0,103180.0,1.65372242]
["bitfinex-derivatives","BTCF0:USTF0",1750444179620,0.1958029,103190.0,103180.0,1.68263405]
["bitfinex-derivatives","BTCF0:USTF0",1750444180013,0.1958029,103190.0,103180.0,1.65372242]
["bitfinex-derivatives","BTCF0:USTF0",1750444180311,0.1958029,103190.0,103180.0,1.65332242]
["bitfinex-derivatives","BTCF0:USTF0",1750444180514,0.1958029,103190.0,103180.0,1.65372242]
["bitfinex-derivatives","BTCF0:USTF0",1750444181317,0.21703664,103190.0,103180.0,1.65372242]
["bitfinex-derivatives","BTCF0:USTF0",1750444181818,0.21703664,103190.0,103180.0,1.35822242]
["bitfinex-derivatives","BTCF0:USTF0",1750444182021,0.21703664,103190.0,103180.0,1.48884242]
["bitfinex-derivatives","BTCF0:USTF0",1750444182218,0.28053664,103190.0,103180.0,1.48844242]
["bitfinex-derivatives","BTCF0:USTF0",1750444182417,0.28053664,103190.0,103180.0,1.48884242]
["bitfinex-derivatives","BTCF0:USTF0",1750444183215,0.82982146,103190.0,103180.0,0.37170242]
["bitfinex-derivatives","BTCF0:USTF0",1750444183413,0.82982146,103190.0,103180.0,0.37210242]
["bitfinex-derivatives","BTCF0:USTF0",1750444183821,0.28053664,103190.0,103180.0,0.37210242]
["bitfinex-derivatives","BTCF0:USTF0",1750444184019,1.24852717,103190.0,103180.0,0.37210242]
["bitfinex-derivatives","BTCF0:USTF0",1750444184320,1.24852717,103190.0,103180.0,0.37170242]
["bitfinex-derivatives","BTCF0:USTF0",1750444184321,0.69924235,103190.0,103180.0,0.37170242]
["bitfinex-derivatives","BTCF0:USTF0",1750444184722,0.33844235,103190.0,103180.0,0.37170242]
["bitfinex-derivatives","BTCF0:USTF0",1750444184923,0.33844235,103190.0,103180.0,0.37210242]
["bitfinex-derivatives","BTCF0:USTF0",1750444185124,0.21703664,103190.0,103180.0,0.76460242]
["bitfinex-derivatives","BTCF0:USTF0",1750444185324,0.21703664,103190.0,103180.0,0.79480242]
["bitfinex-derivatives","BTCF0:USTF0",1750444189329,0.27494235,103190.0,103180.0,0.79480242]
["bitfinex-derivatives","BTCF0:USTF0",1750444192030,0.25370861,103190.0,103180.0,0.79480242]
["bitfinex-derivatives","BTCF0:USTF0",1750444192229,0.002,103190.0,103180.0,1.34408724]
["bitfinex-derivatives","BTCF0:USTF0",1750444192431,0.1958027,103190.0,103180.0,1.34408724]
["bitfinex-derivatives","BTCF0:USTF0",1750444193532,0.002,103190.0,103180.0,1.34408724]
["bitfinex-derivatives","BTCF0:USTF0",1750444193728,0.002,103190.0,103180.0,1.50299887]
["bitfinex-derivatives","BTCF0:USTF0",1750444193934,0.39702171,103210.0,103200.0,0.1937839]
["bitfinex-derivatives","BTCF0:USTF0",1750444194231,0.41825545,103210.0,103200.0,1.26586872]
["bitfinex-derivatives","BTCF0:USTF0",1750444194533,0.39702171,103210.0,103200.0,0.7792839]
["bitfinex-derivatives","BTCF0:USTF0",1750444194734,0.41825545,103210.0,103200.0,0.7792839]
["bitfinex-derivatives","BTCF0:USTF0",1750444195932,0.44865545,103210.0,103200.0,0.7792839]
["bitfinex-derivatives","BTCF0:USTF0",1750444196129,0.44865545,103210.0,103200.0,0.4184839]
["bitfinex-derivatives","BTCF0:USTF0",1750444196833,0.44865545,103210.0,103200.0,0.42824891]
["bitfinex-derivatives","BTCF0:USTF0",1750444197434,0.1937839,103200.0,103190.0,1.35093147]
["bitfinex-derivatives","BTCF0:USTF0",1750444197640,0.76430246,103200.0,103190.0,1.62310197]
["bitfinex-derivatives","BTCF0:USTF0",1750444197942,0.24631764,103200.0,103190.0,1.4791152]
["bitfinex-derivatives","BTCF0:USTF0",1750444198241,0.30971764,103200.0,103190.0,1.4177152]
["bitfinex-derivatives","BTCF0:USTF0",1750444198541,0.31071764,103200.0,103190.0,1.4181152]
["bitfinex-derivatives","BTCF0:USTF0",1750444199045,0.31271764,103200.0,103190.0,1.4181152]
["bitfinex-derivatives","BTCF0:USTF0",1750444200045,0.31271764,103200.0,103190.0,1.4179552]
["bitfinex-derivatives","BTCF0:USTF0",1750444200341,0.31271764,103200.0,103190.0,1.4174752]
["bitfinex-derivatives","BTCF0:USTF0",1750444200545,0.21801764,103200.0,103190.0,1.97710876]
["bitfinex-derivatives","BTCF0:USTF0",1750444200737,0.003,103200.0,103190.0,2.04050876]
["bitfinex-derivatives","BTCF0:USTF0",1750444201044,0.1967839,103200.0,103190.0,1.50122394]
["bitfinex-derivatives","BTCF0:USTF0",1750444201342,0.21801764,103200.0,103190.0,1.46822394]
["bitfinex-derivatives","BTCF0:USTF0",1750444201651,0.27931764,103200.0,103190.0,1.46822394]
["bitfinex-derivatives","BTCF0:USTF0",1750444201836,0.27931764,103200.0,103190.0,1.50082394]
["bitfinex-derivatives","BTCF0:USTF0",1750444202032,0.27931764,103200.0,103190.0,1.50122394]
["bitfinex-derivatives","BTCF0:USTF0",1750444203944,0.08253374,103200.0,103190.0,1.50122394]
["bitfinex-derivatives","BTCF0:USTF0",1750444204248,0.27631764,103200.0,103190.0,1.50122394]
["bitfinex-derivatives","BTCF0:USTF0",1750444204444,0.24511764,103200.0,103190.0,1.50122394]
["bitfinex-derivatives","BTCF0:USTF0",1750444204840,0.24511764,103200.0,103190.0,1.9417248]
["bitfinex-derivatives","BTCF0:USTF0",1750444205144,0.6856185,103200.0,103190.0,1.4582752]
["bitfinex-derivatives","BTCF0:USTF0",1750444205343,0.7180185,103200.0,103190.0,1.4582752]
["bitfinex-derivatives","BTCF0:USTF0",1750444205744,0.7180185,103200.0,103190.0,1.4578752]
["bitfinex-derivatives","BTCF0:USTF0",1750444205944,0.27751764,103200.0,103190.0,1.4578752]
["bitfinex-derivatives","BTCF0:USTF0",1750444206145,0.27751764,103200.0,103190.0,1.46763904]
["bitfinex-derivatives","BTCF0:USTF0",1750444206444,0.27751764,103200.0,103190.0,1.46803904]
["bitfinex-derivatives","BTCF0:USTF0",1750444206837,0.27751764,103200.0,103190.0,1.4582752]
["bitfinex-derivatives","BTCF0:USTF0",1750444209948,0.27751764,103200.0,103190.0,1.89877606]
["bitfinex-derivatives","BTCF0:USTF0",1750444210948,0.24511764,103200.0,103190.0,1.93047606]
["bitfinex-derivatives","BTCF0:USTF0",1750444212546,0.3522628,103210.0,103200.0,0.1937839]
["bitfinex-derivatives","BTCF0:USTF0",1750444212850,0.37229654,103210.0,103200.0,0.99508476]
["bitfinex-derivatives","BTCF0:USTF0",1750444213045,0.37229654,103210.0,103200.0,0.6477839]
["bitfinex-derivatives","BTCF0:USTF0",1750444213247,0.37229654,103210.0,103200.0,0.6159839]
["bitfinex-derivatives","BTCF0:USTF0",1750444213550,0.8127974,103210.0,103200.0,0.5545839]
["bitfinex-derivatives","BTCF0:USTF0",1750444213951,0.37229654,103210.0,103200.0,0.5549839]
["bitfinex-derivatives","BTCF0:USTF0",1750444214647,0.3520628,103210.0,103200.0,0.5549839]
["bitfinex-derivatives","BTCF0:USTF0",1750444214852,0.31289654,103210.0,103200.0,1.02808476]
["bitfinex-derivatives","BTCF0:USTF0",1750444215048,0.31289654,103210.0,103200.0,0.6203839]
["bitfinex-derivatives","BTCF0:USTF0",1750444215351,0.34359654,103210.0,103200.0,0.5885839]
["bitfinex-derivatives","BTCF0:USTF0",1750444215650,0.37499654,103210.0,103200.0,0.5875839]
["bitfinex-derivatives","BTCF0:USTF0",1750444216348,0.37499654,103210.0,103200.0,0.67383738]
["bitfinex-derivatives","BTCF0:USTF0",1750444217452,0.37399654,103210.0,103200.0,0.67383738]
["bitfinex-derivatives","BTCF0:USTF0",1750444217851,2.1163774,103210.0,103200.0,0.01665348]
["bitfinex-derivatives","BTCF0:USTF0",1750444218054,2.71882191,103210.0,103200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444218352,0.1937839,103200.0,103190.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1750444218540,0.98829365,103200.0,103190.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1750444218743,1.34909365,103200.0,103190.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1750444218944,0.98829365,103200.0,103190.0,0.3548426]
["bitfinex-derivatives","BTCF0:USTF0",1750444219348,0.98829365,103200.0,103190.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1750444219543,0.98829365,103200.0,103190.0,0.3552426]
["bitfinex-derivatives","BTCF0:USTF0",1750444219752,0.98829365,103200.0,103190.0,0.3562426]
["bitfinex-derivatives","BTCF0:USTF0",1750444220256,0.54779279,103200.0,103190.0,0.3562426]
["bitfinex-derivatives","BTCF0:USTF0",1750444220650,1.01879279,103200.0,103190.0,0.3562426]
["bitfinex-derivatives","BTCF0:USTF0",1750444220855,0.36779279,103200.0,103190.0,0.3562426]
["bitfinex-derivatives","BTCF0:USTF0",1750444221050,0.99957495,103210.0,103200.0,0.1937839]
["bitfinex-derivatives","BTCF0:USTF0",1750444221353,0.27308129,103210.0,103200.0,1.00508476]
["bitfinex-derivatives","BTCF0:USTF0",1750444221551,0.34870695,103220.0,103210.0,0.1937652]
["bitfinex-derivatives","BTCF0:USTF0",1750444221756,0.31186554,103220.0,103210.0,1.24790606]
["bitfinex-derivatives","BTCF0:USTF0",1750444222055,0.31186554,103220.0,103210.0,1.89870606]
["bitfinex-derivatives","BTCF0:USTF0",1750444222056,0.1937515,103220.0,103210.0,1.89870606]
["bitfinex-derivatives","BTCF0:USTF0",1750444223151,0.1937515,103220.0,103210.0,1.4582052]
["bitfinex-derivatives","BTCF0:USTF0",1750444223354,0.1937515,103220.0,103210.0,1.89870606]
["bitfinex-derivatives","BTCF0:USTF0",1750444224460,0.1937515,103220.0,103210.0,1.08786606]
["bitfinex-derivatives","BTCF0:USTF0",1750444224654,0.1937515,103220.0,103210.0,1.89954606]
["bitfinex-derivatives","BTCF0:USTF0",1750444224855,0.1937515,103220.0,103210.0,2.00945468]
["bitfinex-derivatives","BTCF0:USTF0",1750444225359,0.1937515,103220.0,103210.0,1.4590452]
["bitfinex-derivatives","BTCF0:USTF0",1750444225553,0.79559472,103220.0,103210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750444225757,1.18879472,103220.0,103210.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1750444226058,0.82799472,103220.0,103210.0,0.3562051]
["bitfinex-derivatives","BTCF0:USTF0",1750444226254,1.18879472,103220.0,103210.0,0.3558051]
["bitfinex-derivatives","BTCF0:USTF0",1750444226557,1.18879472,103220.0,103210.0,0.3562051]
["bitfinex-derivatives","BTCF0:USTF0",1750444226949,0.63838524,103220.0,103210.0,0.3562051]
["bitfinex-derivatives","BTCF0:USTF0",1750444228060,0.43691447,103220.0,103210.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1750444228358,0.63066747,103220.0,103210.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1750444228553,0.63066747,103220.0,103210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750444228952,0.193753,103220.0,103210.0,1.10637458]
["bitfinex-derivatives","BTCF0:USTF0",1750444229153,0.21498674,103220.0,103210.0,1.17047458]
["bitfinex-derivatives","BTCF0:USTF0",1750444229355,0.25182815,103220.0,103210.0,1.17047458]
["bitfinex-derivatives","BTCF0:USTF0",1750444229658,0.25182155,103220.0,103210.0,1.17047458]
["bitfinex-derivatives","BTCF0:USTF0",1750444230059,0.25182155,103220.0,103210.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1750444230754,0.25182155,103220.0,103210.0,0.6200651]
["bitfinex-derivatives","BTCF0:USTF0",1750444232362,0.27305529,103220.0,103210.0,0.6200651]
["bitfinex-derivatives","BTCF0:USTF0",1750444234161,0.27305529,103220.0,103210.0,0.7810651]
["bitfinex-derivatives","BTCF0:USTF0",1750444234557,0.21498014,103220.0,103210.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1750444234754,1.18426477,103220.0,103210.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1750444235057,0.73235529,103220.0,103210.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1750444235267,1.28276477,103220.0,103210.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750444235468,0.73235529,103220.0,103210.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1750444235966,0.73235529,103220.0,103210.0,0.3561651]
["bitfinex-derivatives","BTCF0:USTF0",1750444236165,0.92281529,103220.0,103210.0,0.7169651]
["bitfinex-derivatives","BTCF0:USTF0",1750444236369,0.27305529,103220.0,103210.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1750444236666,0.63385529,103220.0,103210.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1750444236864,0.69795529,103220.0,103210.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1750444237866,0.69795529,103220.0,103210.0,0.3561651]
["bitfinex-derivatives","BTCF0:USTF0",1750444238058,0.69795529,103220.0,103210.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1750444238260,0.69795529,103220.0,103210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750444238464,1.26749724,103220.0,103210.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1750444238664,0.1937652,103210.0,103200.0,0.01580419]
["bitfinex-derivatives","BTCF0:USTF0",1750444238966,1.92803933,103210.0,103200.0,0.01580419]
["bitfinex-derivatives","BTCF0:USTF0",1750444239370,1.87002842,103210.0,103200.0,0.01580419]
["bitfinex-derivatives","BTCF0:USTF0",1750444239669,1.87002842,103210.0,103200.0,0.01620419]
["bitfinex-derivatives","BTCF0:USTF0",1750444239964,1.87002842,103210.0,103200.0,0.01820419]
["bitfinex-derivatives","BTCF0:USTF0",1750444240169,1.87002842,103210.0,103200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750444240467,1.92803933,103210.0,103200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750444240666,1.92803933,103210.0,103200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750444240967,1.94803933,103210.0,103200.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750444241570,2.05979252,103210.0,103200.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750444241770,2.05979252,103210.0,103200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750444241974,2.05979252,103210.0,103200.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750444244472,2.05979252,103210.0,103200.0,0.00082686]
["bitfinex-derivatives","BTCF0:USTF0",1750444244870,1.95001503,103210.0,103200.0,0.00082686]
["bitfinex-derivatives","BTCF0:USTF0",1750444246177,0.1937839,103200.0,103190.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750444246476,1.60786729,103200.0,103190.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750444246778,0.1938027,103190.0,103180.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1750444246967,1.81624815,103190.0,103180.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1750444247170,1.81624815,103190.0,103180.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1750444247373,1.75826843,103190.0,103180.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1750444248072,1.75826843,103190.0,103180.0,0.3543015]
["bitfinex-derivatives","BTCF0:USTF0",1750444248073,0.92683644,103190.0,103180.0,0.3543015]
["bitfinex-derivatives","BTCF0:USTF0",1750444248276,0.92683644,103190.0,103180.0,0.3848015]
["bitfinex-derivatives","BTCF0:USTF0",1750444248475,0.86395644,103190.0,103180.0,0.85683349]
["bitfinex-derivatives","BTCF0:USTF0",1750444248774,0.86595644,103190.0,103180.0,0.85683349]
["bitfinex-derivatives","BTCF0:USTF0",1750444249179,0.86591644,103190.0,103180.0,0.85683349]
["bitfinex-derivatives","BTCF0:USTF0",1750444249580,0.86591644,103190.0,103180.0,0.4162015]
["bitfinex-derivatives","BTCF0:USTF0",1750444250073,0.92771644,103190.0,103180.0,0.4162015]
["bitfinex-derivatives","BTCF0:USTF0",1750444250574,0.27883644,103190.0,103180.0,0.40711025]
["bitfinex-derivatives","BTCF0:USTF0",1750444250974,0.24843644,103190.0,103180.0,0.40711025]
["bitfinex-derivatives","BTCF0:USTF0",1750444251276,1.04986843,103190.0,103180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444251479,1.08246843,103190.0,103180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444253982,0.28103644,103190.0,103180.0,0.1942213]
["bitfinex-derivatives","BTCF0:USTF0",1750444254183,0.21703644,103190.0,103180.0,0.69805329]
["bitfinex-derivatives","BTCF0:USTF0",1750444254583,0.1958027,103190.0,103180.0,1.05885329]
["bitfinex-derivatives","BTCF0:USTF0",1750444256378,0.1958026,103190.0,103180.0,1.70737329]
["bitfinex-derivatives","BTCF0:USTF0",1750444256785,0.1958026,103190.0,103180.0,2.12732739]
["bitfinex-derivatives","BTCF0:USTF0",1750444256986,0.1958026,103190.0,103180.0,1.81732739]
["bitfinex-derivatives","BTCF0:USTF0",1750444257382,0.1958026,103190.0,103180.0,2.19732739]
["bitfinex-derivatives","BTCF0:USTF0",1750444257584,0.002,103190.0,103180.0,1.82732739]
["bitfinex-derivatives","BTCF0:USTF0",1750444257784,0.002,103190.0,103180.0,1.96732739]
["bitfinex-derivatives","BTCF0:USTF0",1750444257978,0.002,103190.0,103180.0,1.99623902]
["bitfinex-derivatives","BTCF0:USTF0",1750444258387,0.002,103190.0,103180.0,1.84623902]
["bitfinex-derivatives","BTCF0:USTF0",1750444258580,0.1958026,103190.0,103180.0,2.12623902]
["bitfinex-derivatives","BTCF0:USTF0",1750444259480,0.002,103190.0,103180.0,2.12623902]
["bitfinex-derivatives","BTCF0:USTF0",1750444260389,0.1958026,103190.0,103180.0,2.12623902]
["bitfinex-derivatives","BTCF0:USTF0",1750444260687,0.002,103190.0,103180.0,2.12623902]
["bitfinex-derivatives","BTCF0:USTF0",1750444261092,0.002,103190.0,103180.0,2.32006302]
["bitfinex-derivatives","BTCF0:USTF0",1750444261585,0.2906709,103210.0,103200.0,0.1937838]
["bitfinex-derivatives","BTCF0:USTF0",1750444261788,0.3391163,103210.0,103200.0,1.91324989]
["bitfinex-derivatives","BTCF0:USTF0",1750444261985,0.3391163,103210.0,103200.0,1.97734989]
["bitfinex-derivatives","BTCF0:USTF0",1750444262187,0.10648089,103220.0,103200.0,2.07734989]
["bitfinex-derivatives","BTCF0:USTF0",1750444262489,0.36031654,103220.0,103210.0,0.288465]
["bitfinex-derivatives","BTCF0:USTF0",1750444263287,0.42341654,103220.0,103210.0,0.288465]
["bitfinex-derivatives","BTCF0:USTF0",1750444263481,0.97400263,103220.0,103210.0,0.225565]
["bitfinex-derivatives","BTCF0:USTF0",1750444263785,0.97400263,103220.0,103210.0,0.193765]
["bitfinex-derivatives","BTCF0:USTF0",1750444263986,0.97600263,103220.0,103210.0,0.193765]
["bitfinex-derivatives","BTCF0:USTF0",1750444264189,0.42541654,103220.0,103210.0,0.193765]
["bitfinex-derivatives","BTCF0:USTF0",1750444264490,0.193765,103210.0,103200.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750444264697,0.1937838,103200.0,103190.0,0.41825288]
["bitfinex-derivatives","BTCF0:USTF0",1750444264888,0.82970363,103200.0,103190.0,0.41825288]
["bitfinex-derivatives","BTCF0:USTF0",1750444265090,1.19050363,103200.0,103190.0,0.41825288]
["bitfinex-derivatives","BTCF0:USTF0",1750444265392,0.1938025,103190.0,103180.0,1.2426278]
["bitfinex-derivatives","BTCF0:USTF0",1750444265591,0.21503624,103190.0,103180.0,1.2434278]
["bitfinex-derivatives","BTCF0:USTF0",1750444265790,0.21503624,103190.0,103180.0,1.2426278]
["bitfinex-derivatives","BTCF0:USTF0",1750444266091,0.21503624,103190.0,103180.0,1.2430278]
["bitfinex-derivatives","BTCF0:USTF0",1750444266788,0.1938025,103190.0,103180.0,0.3383594]
["bitfinex-derivatives","BTCF0:USTF0",1750444266987,0.21503624,103190.0,103180.0,1.0818994]
["bitfinex-derivatives","BTCF0:USTF0",1750444267188,0.31193624,103190.0,103180.0,1.0502994]
["bitfinex-derivatives","BTCF0:USTF0",1750444267495,0.31193624,103190.0,103180.0,1.0532994]
["bitfinex-derivatives","BTCF0:USTF0",1750444267691,0.31193624,103190.0,103180.0,1.0894994]
["bitfinex-derivatives","BTCF0:USTF0",1750444267896,0.31193624,103190.0,103180.0,1.0890994]
["bitfinex-derivatives","BTCF0:USTF0",1750444268098,0.31193624,103190.0,103180.0,1.0854994]
["bitfinex-derivatives","BTCF0:USTF0",1750444268407,0.31193624,103190.0,103180.0,1.0824994]
["bitfinex-derivatives","BTCF0:USTF0",1750444269196,0.31193624,103190.0,103180.0,0.3865255]
["bitfinex-derivatives","BTCF0:USTF0",1750444269497,0.31193624,103190.0,103180.0,0.3543255]
["bitfinex-derivatives","BTCF0:USTF0",1750444269692,0.31193624,103190.0,103180.0,0.4165255]
["bitfinex-derivatives","BTCF0:USTF0",1750444270492,0.31193624,103190.0,103180.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1750444270696,1.22332233,103190.0,103180.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1750444270888,0.86252233,103190.0,103180.0,0.3543414]
["bitfinex-derivatives","BTCF0:USTF0",1750444271085,0.67273624,103190.0,103180.0,0.1942214]
["bitfinex-derivatives","BTCF0:USTF0",1750444271296,0.67273624,103190.0,103180.0,0.1938214]
["bitfinex-derivatives","BTCF0:USTF0",1750444271595,0.67273624,103190.0,103180.0,0.1942214]
["bitfinex-derivatives","BTCF0:USTF0",1750444272299,0.31193624,103190.0,103180.0,0.2570214]
["bitfinex-derivatives","BTCF0:USTF0",1750444272999,0.21503624,103190.0,103180.0,0.2570214]
["bitfinex-derivatives","BTCF0:USTF0",1750444273893,0.21503624,103190.0,103180.0,0.80760749]
["bitfinex-derivatives","BTCF0:USTF0",1750444274497,0.21503624,103190.0,103180.0,0.2570214]
["bitfinex-derivatives","BTCF0:USTF0",1750444275602,0.21503624,103190.0,103180.0,1.16840749]
["bitfinex-derivatives","BTCF0:USTF0",1750444275991,0.34867272,103200.0,103190.0,0.1938025]
["bitfinex-derivatives","BTCF0:USTF0",1750444276201,0.2422438,103200.0,103190.0,1.35600859]
["bitfinex-derivatives","BTCF0:USTF0",1750444276397,0.39708832,103210.0,103200.0,0.1937838]
["bitfinex-derivatives","BTCF0:USTF0",1750444276704,0.339078,103220.0,103210.0,0.193765]
["bitfinex-derivatives","BTCF0:USTF0",1750444277004,0.36031174,103220.0,103210.0,0.88489068]
["bitfinex-derivatives","BTCF0:USTF0",1750444277208,0.80061742,103220.0,103210.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1750444277390,1.22601742,103220.0,103210.0,0.353285]
["bitfinex-derivatives","BTCF0:USTF0",1750444277805,0.78571174,103220.0,103210.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1750444278000,1.28799714,103220.0,103210.0,0.353285]
["bitfinex-derivatives","BTCF0:USTF0",1750444278400,1.28799714,103220.0,103210.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1750444278601,1.28799714,103220.0,103210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444278808,0.193765,103210.0,103200.0,1.0481698]
["bitfinex-derivatives","BTCF0:USTF0",1750444279003,0.649665,103210.0,103200.0,1.0489698]
["bitfinex-derivatives","BTCF0:USTF0",1750444279505,0.649665,103210.0,103200.0,0.4021298]
["bitfinex-derivatives","BTCF0:USTF0",1750444280109,1.22152573,103210.0,103200.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1750444280313,1.22152573,103210.0,103190.0,1.45597951]
["bitfinex-derivatives","BTCF0:USTF0",1750444280314,0.1937839,103200.0,103190.0,0.6030386]
["bitfinex-derivatives","BTCF0:USTF0",1750444280500,0.27781764,103200.0,103190.0,0.4021586]
["bitfinex-derivatives","BTCF0:USTF0",1750444280701,0.27781764,103200.0,103190.0,0.4013586]
["bitfinex-derivatives","BTCF0:USTF0",1750444280906,0.27781764,103200.0,103190.0,0.4017586]
["bitfinex-derivatives","BTCF0:USTF0",1750444281111,0.82844463,103200.0,103190.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1750444281410,1.28517764,103200.0,103190.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1750444281713,0.1938026,103190.0,103180.0,0.3850396]
["bitfinex-derivatives","BTCF0:USTF0",1750444282012,0.31153634,103190.0,103180.0,0.2367196]
["bitfinex-derivatives","BTCF0:USTF0",1750444282213,0.31153634,103190.0,103180.0,0.3958396]
["bitfinex-derivatives","BTCF0:USTF0",1750444282811,0.31153634,103190.0,103180.0,0.3858396]
["bitfinex-derivatives","BTCF0:USTF0",1750444283009,0.2903026,103190.0,103180.0,0.3858396]
["bitfinex-derivatives","BTCF0:USTF0",1750444283214,0.31153634,103190.0,103180.0,0.3850396]
["bitfinex-derivatives","BTCF0:USTF0",1750444283417,0.1938214,103180.0,103170.0,1.37605961]
["bitfinex-derivatives","BTCF0:USTF0",1750444283618,0.1938214,103180.0,103170.0,2.3324066]
["bitfinex-derivatives","BTCF0:USTF0",1750444284718,0.1938214,103180.0,103170.0,1.78177961]
["bitfinex-derivatives","BTCF0:USTF0",1750444285319,0.1938214,103180.0,103170.0,1.78377961]
["bitfinex-derivatives","BTCF0:USTF0",1750444285816,0.1938214,103180.0,103170.0,0.83324181]
["bitfinex-derivatives","BTCF0:USTF0",1750444286117,0.2270214,103180.0,103170.0,1.59114241]
["bitfinex-derivatives","BTCF0:USTF0",1750444286416,0.2570214,103180.0,103170.0,1.59114241]
["bitfinex-derivatives","BTCF0:USTF0",1750444286814,0.2570214,103180.0,103170.0,0.94490241]
["bitfinex-derivatives","BTCF0:USTF0",1750444287117,0.1938214,103180.0,103170.0,2.20656689]
["bitfinex-derivatives","BTCF0:USTF0",1750444287618,0.1938214,103180.0,103170.0,2.2354694]
["bitfinex-derivatives","BTCF0:USTF0",1750444289415,0.1453609,103190.0,103180.0,0.1938214]
["bitfinex-derivatives","BTCF0:USTF0",1750444289613,0.3391793,103190.0,103180.0,1.16754839]
["bitfinex-derivatives","BTCF0:USTF0",1750444289817,0.3391793,103190.0,103180.0,2.04266839]
["bitfinex-derivatives","BTCF0:USTF0",1750444290020,0.3391793,103190.0,103180.0,1.4920414]
["bitfinex-derivatives","BTCF0:USTF0",1750444290222,0.2422707,103190.0,103180.0,2.04266839]
["bitfinex-derivatives","BTCF0:USTF0",1750444290523,0.2422707,103190.0,103180.0,2.13266839]
["bitfinex-derivatives","BTCF0:USTF0",1750444291222,0.1938184,103190.0,103180.0,2.13266839]
["bitfinex-derivatives","BTCF0:USTF0",1750444291520,0.2906906,103200.0,103190.0,0.1938026]
["bitfinex-derivatives","BTCF0:USTF0",1750444291720,0.31192434,103200.0,103190.0,1.17002959]
["bitfinex-derivatives","BTCF0:USTF0",1750444291917,0.2906906,103200.0,103190.0,1.20232959]
["bitfinex-derivatives","BTCF0:USTF0",1750444292122,0.1937945,103200.0,103190.0,0.6517026]
["bitfinex-derivatives","BTCF0:USTF0",1750444292323,0.1937945,103200.0,103190.0,1.20232959]
["bitfinex-derivatives","BTCF0:USTF0",1750444292920,0.1957945,103200.0,103190.0,1.20232959]
["bitfinex-derivatives","BTCF0:USTF0",1750444293921,0.1977945,103200.0,103190.0,1.20232959]
["bitfinex-derivatives","BTCF0:USTF0",1750444295221,0.004,103200.0,103190.0,1.20232959]
["bitfinex-derivatives","BTCF0:USTF0",1750444295520,0.1977838,103200.0,103190.0,1.20232959]
["bitfinex-derivatives","BTCF0:USTF0",1750444296818,0.004,103200.0,103190.0,1.20232959]
["bitfinex-derivatives","BTCF0:USTF0",1750444297122,0.00291297,103200.0,103190.0,2.35268411]
["bitfinex-derivatives","BTCF0:USTF0",1750444297319,0.00291297,103200.0,103190.0,1.76368931]
["bitfinex-derivatives","BTCF0:USTF0",1750444297719,0.00291297,103200.0,103190.0,1.84238341]
["bitfinex-derivatives","BTCF0:USTF0",1750444298214,0.10742285,103220.0,103210.0,0.1937651]
["bitfinex-derivatives","BTCF0:USTF0",1750444298419,0.30117915,103220.0,103210.0,0.9983651]
["bitfinex-derivatives","BTCF0:USTF0",1750444298723,0.33357915,103220.0,103210.0,0.9987651]
["bitfinex-derivatives","BTCF0:USTF0",1750444298926,0.33357915,103220.0,103210.0,1.3595651]
["bitfinex-derivatives","BTCF0:USTF0",1750444299125,0.02123374,103220.0,103210.0,2.00589209]
["bitfinex-derivatives","BTCF0:USTF0",1750444299324,0.21498004,103220.0,103210.0,2.00589209]
["bitfinex-derivatives","BTCF0:USTF0",1750444299723,0.02123374,103220.0,103210.0,2.00589209]
["bitfinex-derivatives","BTCF0:USTF0",1750444300023,0.48258026,103230.0,103220.0,0.1937463]
["bitfinex-derivatives","BTCF0:USTF0",1750444300216,0.503814,103230.0,103220.0,0.1937463]
["bitfinex-derivatives","BTCF0:USTF0",1750444300918,1.46367689,103230.0,103220.0,0.1937463]
["bitfinex-derivatives","BTCF0:USTF0",1750444301122,0.1937463,103220.0,103210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444301323,1.36732553,103220.0,103210.0,0.1937651]
["bitfinex-derivatives","BTCF0:USTF0",1750444301625,0.95808493,103220.0,103210.0,0.5549651]
["bitfinex-derivatives","BTCF0:USTF0",1750444301936,0.35901814,103220.0,103210.0,0.5549651]
["bitfinex-derivatives","BTCF0:USTF0",1750444303117,0.35901814,103220.0,103210.0,0.1941651]
["bitfinex-derivatives","BTCF0:USTF0",1750444303313,0.71981814,103220.0,103210.0,0.1941651]
["bitfinex-derivatives","BTCF0:USTF0",1750444303518,0.35901814,103220.0,103210.0,0.1961651]
["bitfinex-derivatives","BTCF0:USTF0",1750444303714,0.35901814,103220.0,103210.0,0.57317709]
["bitfinex-derivatives","BTCF0:USTF0",1750444304019,0.32701814,103220.0,103210.0,0.21237709]
["bitfinex-derivatives","BTCF0:USTF0",1750444305021,1.23844513,103220.0,103210.0,0.21237709]
["bitfinex-derivatives","BTCF0:USTF0",1750444305722,0.87764513,103220.0,103210.0,0.21237709]
["bitfinex-derivatives","BTCF0:USTF0",1750444305922,0.32701814,103220.0,103210.0,0.21237709]
["bitfinex-derivatives","BTCF0:USTF0",1750444306916,0.68781814,103220.0,103210.0,0.21237709]
["bitfinex-derivatives","BTCF0:USTF0",1750444307121,1.23844513,103220.0,103210.0,0.21237709]
["bitfinex-derivatives","BTCF0:USTF0",1750444307724,0.68781814,103220.0,103210.0,0.21237709]
["bitfinex-derivatives","BTCF0:USTF0",1750444307922,1.23844513,103220.0,103210.0,0.21237709]
["bitfinex-derivatives","BTCF0:USTF0",1750444308321,1.23844513,103220.0,103210.0,0.01861199]
["bitfinex-derivatives","BTCF0:USTF0",1750444308727,1.23844513,103220.0,103210.0,0.21237719]
["bitfinex-derivatives","BTCF0:USTF0",1750444309134,0.68781814,103220.0,103210.0,0.21237719]
["bitfinex-derivatives","BTCF0:USTF0",1750444309334,1.23844513,103220.0,103210.0,0.21237719]
["bitfinex-derivatives","BTCF0:USTF0",1750444309829,1.29642485,103220.0,103210.0,0.21237719]
["bitfinex-derivatives","BTCF0:USTF0",1750444310022,1.29642485,103220.0,103210.0,0.21197719]
["bitfinex-derivatives","BTCF0:USTF0",1750444310231,1.29642485,103220.0,103210.0,0.21237719]
["bitfinex-derivatives","BTCF0:USTF0",1750444311024,0.74579786,103220.0,103210.0,0.21237719]
["bitfinex-derivatives","BTCF0:USTF0",1750444311225,1.29642485,103220.0,103210.0,0.21237719]
["bitfinex-derivatives","BTCF0:USTF0",1750444311626,1.94134485,103220.0,103210.0,0.21237719]
["bitfinex-derivatives","BTCF0:USTF0",1750444311841,1.58054485,103220.0,103210.0,0.21237719]
["bitfinex-derivatives","BTCF0:USTF0",1750444312131,1.39071786,103220.0,103210.0,0.21237719]
["bitfinex-derivatives","BTCF0:USTF0",1750444312322,0.74579786,103220.0,103210.0,0.21237719]
["bitfinex-derivatives","BTCF0:USTF0",1750444312630,0.74779786,103220.0,103210.0,0.21037719]
["bitfinex-derivatives","BTCF0:USTF0",1750444312831,0.74779786,103220.0,103210.0,0.36861719]
["bitfinex-derivatives","BTCF0:USTF0",1750444314426,0.67812612,103220.0,103210.0,0.36861719]
["bitfinex-derivatives","BTCF0:USTF0",1750444314731,0.33855986,103220.0,103210.0,1.28004418]
["bitfinex-derivatives","BTCF0:USTF0",1750444314928,0.33855986,103220.0,103210.0,1.26514613]
["bitfinex-derivatives","BTCF0:USTF0",1750444315117,0.28058014,103220.0,103210.0,1.26514613]
["bitfinex-derivatives","BTCF0:USTF0",1750444315825,0.02323374,103220.0,103210.0,1.26514613]
["bitfinex-derivatives","BTCF0:USTF0",1750444316025,0.002,103220.0,103210.0,1.26514613]
["bitfinex-derivatives","BTCF0:USTF0",1750444316224,0.002,103220.0,103210.0,1.42514613]
["bitfinex-derivatives","BTCF0:USTF0",1750444316429,0.002,103220.0,103210.0,1.48514613]
["bitfinex-derivatives","BTCF0:USTF0",1750444316929,0.002,103220.0,103210.0,1.95782222]
["bitfinex-derivatives","BTCF0:USTF0",1750444318121,0.001,103220.0,103210.0,1.70782222]
["bitfinex-derivatives","BTCF0:USTF0",1750444318924,0.2421381,103240.0,103230.0,0.1937277]
["bitfinex-derivatives","BTCF0:USTF0",1750444319132,0.26337184,103240.0,103230.0,1.3575677]
["bitfinex-derivatives","BTCF0:USTF0",1750444319319,0.34028232,103240.0,103230.0,1.4504677]
["bitfinex-derivatives","BTCF0:USTF0",1750444319521,0.3389234,103250.0,103240.0,0.1937089]
["bitfinex-derivatives","BTCF0:USTF0",1750444319718,0.36015714,103250.0,103240.0,1.10471623]
["bitfinex-derivatives","BTCF0:USTF0",1750444319921,0.001,103250.0,103240.0,1.16761623]
["bitfinex-derivatives","BTCF0:USTF0",1750444320320,0.001,103250.0,103240.0,1.21357738]
["bitfinex-derivatives","BTCF0:USTF0",1750444320518,0.001,103250.0,103240.0,1.39357738]
["bitfinex-derivatives","BTCF0:USTF0",1750444320724,0.003,103250.0,103240.0,1.40334639]
["bitfinex-derivatives","BTCF0:USTF0",1750444320929,1e-07,103250.0,103240.0,4.58341381]
["bitfinex-derivatives","BTCF0:USTF0",1750444321134,0.001,103280.0,103270.0,0.1936526]
["bitfinex-derivatives","BTCF0:USTF0",1750444321333,0.02223374,103280.0,103270.0,1.4108493]
["bitfinex-derivatives","BTCF0:USTF0",1750444321523,0.001,103280.0,103270.0,1.96105663]
["bitfinex-derivatives","BTCF0:USTF0",1750444321728,0.001,103280.0,103270.0,2.29105663]
["bitfinex-derivatives","BTCF0:USTF0",1750444322029,0.001,103280.0,103270.0,1.96105663]
["bitfinex-derivatives","BTCF0:USTF0",1750444322234,0.1946343,103280.0,103270.0,2.15105663]
["bitfinex-derivatives","BTCF0:USTF0",1750444322436,0.1946343,103280.0,103270.0,0.7979693]
["bitfinex-derivatives","BTCF0:USTF0",1750444322628,0.193653,103270.0,103260.0,1.17916963]
["bitfinex-derivatives","BTCF0:USTF0",1750444322931,0.31058674,103270.0,103260.0,0.76916143]
["bitfinex-derivatives","BTCF0:USTF0",1750444323327,0.31058674,103270.0,103260.0,0.40756143]
["bitfinex-derivatives","BTCF0:USTF0",1750444324035,0.31058674,103270.0,103260.0,0.40796143]
["bitfinex-derivatives","BTCF0:USTF0",1750444324237,0.86079407,103270.0,103260.0,0.17388963]
["bitfinex-derivatives","BTCF0:USTF0",1750444324537,0.86079407,103270.0,103260.0,0.01604963]
["bitfinex-derivatives","BTCF0:USTF0",1750444324736,0.86079407,103270.0,103260.0,0.01564963]
["bitfinex-derivatives","BTCF0:USTF0",1750444325538,0.86079407,103270.0,103260.0,0.01804963]
["bitfinex-derivatives","BTCF0:USTF0",1750444325737,1.22159407,103270.0,103260.0,0.01804963]
["bitfinex-derivatives","BTCF0:USTF0",1750444326136,0.67138674,103270.0,103260.0,0.01804963]
["bitfinex-derivatives","BTCF0:USTF0",1750444326435,1.22159407,103270.0,103260.0,0.01804963]
["bitfinex-derivatives","BTCF0:USTF0",1750444326833,1.22159407,103270.0,103260.0,0.01764963]
["bitfinex-derivatives","BTCF0:USTF0",1750444327033,1.22159407,103270.0,103260.0,0.01804963]
["bitfinex-derivatives","BTCF0:USTF0",1750444327234,1.22159407,103270.0,103260.0,0.01764963]
["bitfinex-derivatives","BTCF0:USTF0",1750444327433,1.51714809,103270.0,103260.0,0.01804963]
["bitfinex-derivatives","BTCF0:USTF0",1750444327635,1.51714809,103270.0,103260.0,0.01764963]
["bitfinex-derivatives","BTCF0:USTF0",1750444328038,1.44346808,103270.0,103260.0,0.01804963]
["bitfinex-derivatives","BTCF0:USTF0",1750444331534,0.79138674,103270.0,103260.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1750444331841,0.67138674,103270.0,103260.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1750444332232,0.31058674,103270.0,103260.0,0.27372213]
["bitfinex-derivatives","BTCF0:USTF0",1750444332440,0.21488674,103270.0,103260.0,0.63452213]
["bitfinex-derivatives","BTCF0:USTF0",1750444333028,0.21488674,103270.0,103260.0,0.27372213]
["bitfinex-derivatives","BTCF0:USTF0",1750444333431,0.21488674,103270.0,103260.0,0.63452213]
["bitfinex-derivatives","BTCF0:USTF0",1750444334144,1.12589407,103270.0,103260.0,0.01804963]
["bitfinex-derivatives","BTCF0:USTF0",1750444334443,0.27538674,103270.0,103260.0,0.21172213]
["bitfinex-derivatives","BTCF0:USTF0",1750444334630,0.27538674,103270.0,103260.0,0.24312213]
["bitfinex-derivatives","BTCF0:USTF0",1750444334830,0.27538674,103270.0,103260.0,0.27442213]
["bitfinex-derivatives","BTCF0:USTF0",1750444335033,0.02123374,103270.0,103260.0,0.63522213]
["bitfinex-derivatives","BTCF0:USTF0",1750444335244,0.633961,103280.0,103270.0,0.18420662]
["bitfinex-derivatives","BTCF0:USTF0",1750444335440,0.21588304,103280.0,103270.0,0.43772662]
["bitfinex-derivatives","BTCF0:USTF0",1750444335633,0.02223374,103280.0,103270.0,0.79852662]
["bitfinex-derivatives","BTCF0:USTF0",1750444335834,0.21586874,103280.0,103270.0,0.79852662]
["bitfinex-derivatives","BTCF0:USTF0",1750444336343,0.02223374,103280.0,103270.0,0.79852662]
["bitfinex-derivatives","BTCF0:USTF0",1750444336641,0.02223374,103280.0,103270.0,0.80552662]
["bitfinex-derivatives","BTCF0:USTF0",1750444336642,0.21586874,103280.0,103270.0,0.80552662]
["bitfinex-derivatives","BTCF0:USTF0",1750444336839,0.02223374,103280.0,103270.0,1.35573395]
["bitfinex-derivatives","BTCF0:USTF0",1750444337236,0.001,103280.0,103270.0,1.35573395]
["bitfinex-derivatives","BTCF0:USTF0",1750444337434,0.1946351,103280.0,103270.0,1.50573395]
["bitfinex-derivatives","BTCF0:USTF0",1750444337836,0.001,103280.0,103270.0,1.50573395]
["bitfinex-derivatives","BTCF0:USTF0",1750444338038,0.1946351,103280.0,103270.0,1.50573395]
["bitfinex-derivatives","BTCF0:USTF0",1750444338536,0.001,103280.0,103270.0,1.50573395]
["bitfinex-derivatives","BTCF0:USTF0",1750444339540,0.194635,103280.0,103270.0,1.50573395]
["bitfinex-derivatives","BTCF0:USTF0",1750444339947,0.19880907,103280.0,103270.0,0.95552662]
["bitfinex-derivatives","BTCF0:USTF0",1750444340139,0.19880907,103280.0,103270.0,1.515242]
["bitfinex-derivatives","BTCF0:USTF0",1750444340542,0.19880907,103280.0,103270.0,2.159562]
["bitfinex-derivatives","BTCF0:USTF0",1750444340940,0.194635,103280.0,103270.0,2.159562]
["bitfinex-derivatives","BTCF0:USTF0",1750444341637,0.194635,103280.0,103270.0,2.009562]
["bitfinex-derivatives","BTCF0:USTF0",1750444341840,0.194635,103280.0,103270.0,2.179562]
["bitfinex-derivatives","BTCF0:USTF0",1750444342040,0.19880907,103280.0,103270.0,2.179562]
["bitfinex-derivatives","BTCF0:USTF0",1750444342449,0.19780907,103280.0,103270.0,2.179562]
["bitfinex-derivatives","BTCF0:USTF0",1750444342635,0.00417407,103280.0,103270.0,2.179562]
["bitfinex-derivatives","BTCF0:USTF0",1750444342845,0.00417407,103280.0,103270.0,2.359562]
["bitfinex-derivatives","BTCF0:USTF0",1750444343152,0.00417407,103280.0,103270.0,2.553218]
["bitfinex-derivatives","BTCF0:USTF0",1750444343344,7e-08,103280.0,103270.0,3.35342533]
["bitfinex-derivatives","BTCF0:USTF0",1750444343541,7e-08,103280.0,103270.0,3.3822382]
["bitfinex-derivatives","BTCF0:USTF0",1750444343940,7e-08,103280.0,103270.0,2.83203087]
["bitfinex-derivatives","BTCF0:USTF0",1750444344137,7e-08,103280.0,103270.0,2.82903087]
["bitfinex-derivatives","BTCF0:USTF0",1750444344347,7e-08,103280.0,103270.0,2.57903087]
["bitfinex-derivatives","BTCF0:USTF0",1750444344546,7e-08,103280.0,103270.0,2.82903087]
["bitfinex-derivatives","BTCF0:USTF0",1750444344948,7e-08,103280.0,103270.0,2.82691087]
["bitfinex-derivatives","BTCF0:USTF0",1750444346044,7e-08,103280.0,103270.0,2.90450672]
["bitfinex-derivatives","BTCF0:USTF0",1750444346947,7e-08,103280.0,103270.0,3.75021405]
["bitfinex-derivatives","BTCF0:USTF0",1750444347546,7e-08,103280.0,103270.0,3.20000672]
["bitfinex-derivatives","BTCF0:USTF0",1750444348640,7e-08,103280.0,103270.0,3.75021405]
["bitfinex-derivatives","BTCF0:USTF0",1750444349540,7e-08,103280.0,103270.0,3.75994416]
["bitfinex-derivatives","BTCF0:USTF0",1750444349740,7e-08,103280.0,103270.0,2.6595295]
["bitfinex-derivatives","BTCF0:USTF0",1750444349944,7e-08,103280.0,103270.0,3.75994416]
["bitfinex-derivatives","BTCF0:USTF0",1750444351251,7e-08,103280.0,103270.0,3.50994416]
["bitfinex-derivatives","BTCF0:USTF0",1750444351554,0.001,103310.0,103300.0,0.1935975]
["bitfinex-derivatives","BTCF0:USTF0",1750444351747,0.001,103310.0,103300.0,2.26728483]
["bitfinex-derivatives","BTCF0:USTF0",1750444352052,0.001,103310.0,103300.0,2.36018483]
["bitfinex-derivatives","BTCF0:USTF0",1750444352347,0.001,103310.0,103300.0,2.68018483]
["bitfinex-derivatives","BTCF0:USTF0",1750444352542,0.001,103310.0,103300.0,2.36018483]
["bitfinex-derivatives","BTCF0:USTF0",1750444352851,0.001,103310.0,103300.0,2.72018483]
["bitfinex-derivatives","BTCF0:USTF0",1750444353053,0.001,103310.0,103300.0,2.65568483]
["bitfinex-derivatives","BTCF0:USTF0",1750444353347,0.001,103310.0,103300.0,2.96568483]
["bitfinex-derivatives","BTCF0:USTF0",1750444354747,0.001,103340.0,103330.0,0.1935413]
["bitfinex-derivatives","BTCF0:USTF0",1750444354952,0.02223374,103340.0,103330.0,2.29884863]
["bitfinex-derivatives","BTCF0:USTF0",1750444355254,0.02223374,103340.0,103330.0,2.36424863]
["bitfinex-derivatives","BTCF0:USTF0",1750444355852,0.02423374,103340.0,103330.0,2.36424863]
["bitfinex-derivatives","BTCF0:USTF0",1750444356050,0.02523374,103340.0,103330.0,2.36424863]
["bitfinex-derivatives","BTCF0:USTF0",1750444356251,0.02523374,103340.0,103330.0,1.8140413]
["bitfinex-derivatives","BTCF0:USTF0",1750444356455,0.08863374,103340.0,103330.0,1.83122255]
["bitfinex-derivatives","BTCF0:USTF0",1750444356649,0.02323374,103340.0,103330.0,2.38142988]
["bitfinex-derivatives","BTCF0:USTF0",1750444357052,0.02323374,103340.0,103330.0,1.83122255]
["bitfinex-derivatives","BTCF0:USTF0",1750444357252,0.02323374,103340.0,103330.0,2.39109263]
["bitfinex-derivatives","BTCF0:USTF0",1750444357751,0.02323374,103340.0,103330.0,0.9423853]
["bitfinex-derivatives","BTCF0:USTF0",1750444357953,0.08653374,103340.0,103330.0,1.7440253]
["bitfinex-derivatives","BTCF0:USTF0",1750444358155,0.08653374,103340.0,103330.0,0.9439853]
["bitfinex-derivatives","BTCF0:USTF0",1750444358352,0.08653374,103340.0,103330.0,1.7460253]
["bitfinex-derivatives","BTCF0:USTF0",1750444358763,0.08653374,103340.0,103330.0,1.7456253]
["bitfinex-derivatives","BTCF0:USTF0",1750444359061,0.08653374,103340.0,103330.0,1.7460253]
["bitfinex-derivatives","BTCF0:USTF0",1750444359754,0.16501367,103340.0,103330.0,1.7460253]
["bitfinex-derivatives","BTCF0:USTF0",1750444361062,0.16501367,103340.0,103330.0,1.49459263]
["bitfinex-derivatives","BTCF0:USTF0",1750444361251,0.08653374,103340.0,103330.0,2.29611263]
["bitfinex-derivatives","BTCF0:USTF0",1750444361559,0.001,103340.0,103330.0,3.62533263]
["bitfinex-derivatives","BTCF0:USTF0",1750444361854,0.001,103340.0,103330.0,3.36533263]
["bitfinex-derivatives","BTCF0:USTF0",1750444362057,0.001,103340.0,103330.0,3.58533263]
["bitfinex-derivatives","BTCF0:USTF0",1750444362960,0.001,103340.0,103330.0,3.58433263]
["bitfinex-derivatives","BTCF0:USTF0",1750444363254,0.003,103340.0,103330.0,3.58433263]
["bitfinex-derivatives","BTCF0:USTF0",1750444363454,0.003,103340.0,103330.0,2.78281263]
["bitfinex-derivatives","BTCF0:USTF0",1750444363648,0.003,103340.0,103330.0,3.58417263]
["bitfinex-derivatives","BTCF0:USTF0",1750444363852,0.003,103340.0,103330.0,3.65009429]
["bitfinex-derivatives","BTCF0:USTF0",1750444364052,0.0339,103340.0,103330.0,3.65009429]
["bitfinex-derivatives","BTCF0:USTF0",1750444364562,0.0339,103340.0,103330.0,2.84873429]
["bitfinex-derivatives","BTCF0:USTF0",1750444364856,0.0339,103340.0,103330.0,3.65005429]
["bitfinex-derivatives","BTCF0:USTF0",1750444365554,0.003,103340.0,103330.0,3.65005429]
["bitfinex-derivatives","BTCF0:USTF0",1750444368460,0.0355,103340.0,103330.0,3.65005429]
["bitfinex-derivatives","BTCF0:USTF0",1750444369953,0.003,103340.0,103330.0,3.65005429]
["bitfinex-derivatives","BTCF0:USTF0",1750444372559,1e-07,103340.0,103330.0,3.65005429]
["bitfinex-derivatives","BTCF0:USTF0",1750444372752,1e-07,103340.0,103330.0,3.67874282]
["bitfinex-derivatives","BTCF0:USTF0",1750444372956,1e-07,103340.0,103330.0,3.87228682]
["bitfinex-derivatives","BTCF0:USTF0",1750444373765,1e-07,103340.0,103330.0,3.86284891]
["bitfinex-derivatives","BTCF0:USTF0",1750444373957,1e-07,103340.0,103330.0,4.15834891]
["bitfinex-derivatives","BTCF0:USTF0",1750444374263,1e-07,103340.0,103330.0,4.15836288]
["bitfinex-derivatives","BTCF0:USTF0",1750444376162,1e-07,103340.0,103330.0,3.96481888]
["bitfinex-derivatives","BTCF0:USTF0",1750444377358,1e-07,103340.0,103330.0,4.00336186]
["bitfinex-derivatives","BTCF0:USTF0",1750444379562,1e-07,103340.0,103330.0,4.19690586]
["bitfinex-derivatives","BTCF0:USTF0",1750444379969,1e-07,103340.0,103330.0,4.22575508]
["bitfinex-derivatives","BTCF0:USTF0",1750444380268,1e-07,103340.0,103330.0,4.1872121]
["bitfinex-derivatives","BTCF0:USTF0",1750444380861,0.0951,103370.0,103360.0,0.1934866]
["bitfinex-derivatives","BTCF0:USTF0",1750444381062,0.11633374,103370.0,103360.0,2.26589393]
["bitfinex-derivatives","BTCF0:USTF0",1750444381258,0.11633374,103370.0,103360.0,2.63589393]
["bitfinex-derivatives","BTCF0:USTF0",1750444381465,0.11633374,103370.0,103360.0,2.29679393]
["bitfinex-derivatives","BTCF0:USTF0",1750444381665,0.11633374,103370.0,103360.0,2.63679393]
["bitfinex-derivatives","BTCF0:USTF0",1750444382260,0.11633374,103370.0,103360.0,2.35789393]
["bitfinex-derivatives","BTCF0:USTF0",1750444382460,0.0631,103370.0,103360.0,2.72789393]
["bitfinex-derivatives","BTCF0:USTF0",1750444383371,0.0631,103370.0,103360.0,2.66679393]
["bitfinex-derivatives","BTCF0:USTF0",1750444383968,0.0631,103370.0,103360.0,2.32999393]
["bitfinex-derivatives","BTCF0:USTF0",1750444384160,0.0631,103370.0,103360.0,2.68999393]
["bitfinex-derivatives","BTCF0:USTF0",1750444384366,0.0631,103370.0,103360.0,2.32999393]
["bitfinex-derivatives","BTCF0:USTF0",1750444384575,0.0631,103370.0,103360.0,2.69999393]
["bitfinex-derivatives","BTCF0:USTF0",1750444384868,0.0631,103370.0,103360.0,2.67999393]
["bitfinex-derivatives","BTCF0:USTF0",1750444385061,0.0631,103370.0,103360.0,2.32999393]
["bitfinex-derivatives","BTCF0:USTF0",1750444385564,0.08433374,103370.0,103360.0,2.32999393]
["bitfinex-derivatives","BTCF0:USTF0",1750444386275,0.08433374,103370.0,103360.0,2.64999393]
["bitfinex-derivatives","BTCF0:USTF0",1750444386463,0.08433374,103370.0,103360.0,2.32999393]
["bitfinex-derivatives","BTCF0:USTF0",1750444386663,0.08433374,103370.0,103360.0,2.63999393]
["bitfinex-derivatives","BTCF0:USTF0",1750444386858,0.08433374,103370.0,103360.0,2.21873835]
["bitfinex-derivatives","BTCF0:USTF0",1750444387171,0.02223374,103370.0,103360.0,2.21873835]
["bitfinex-derivatives","BTCF0:USTF0",1750444387367,0.02223374,103370.0,103360.0,2.52873835]
["bitfinex-derivatives","BTCF0:USTF0",1750444387558,0.02223374,103370.0,103360.0,2.21873835]
["bitfinex-derivatives","BTCF0:USTF0",1750444387966,1e-07,103370.0,103360.0,2.56873835]
["bitfinex-derivatives","BTCF0:USTF0",1750444388274,1e-07,103370.0,103360.0,2.59745928]
["bitfinex-derivatives","BTCF0:USTF0",1750444388463,1e-07,103370.0,103360.0,2.63575385]
["bitfinex-derivatives","BTCF0:USTF0",1750444388660,1e-07,103370.0,103360.0,2.15850753]
["bitfinex-derivatives","BTCF0:USTF0",1750444388860,0.02123384,103370.0,103360.0,1.75400753]
["bitfinex-derivatives","BTCF0:USTF0",1750444389058,0.52218559,103370.0,103360.0,0.8842866]
["bitfinex-derivatives","BTCF0:USTF0",1750444389260,1.42321479,103370.0,103350.0,0.61871144]
["bitfinex-derivatives","BTCF0:USTF0",1750444389460,0.30862034,103360.0,103350.0,0.87310214]
["bitfinex-derivatives","BTCF0:USTF0",1750444389972,0.31862034,103360.0,103350.0,0.87350214]
["bitfinex-derivatives","BTCF0:USTF0",1750444390164,0.31862044,103360.0,103350.0,0.87350214]
["bitfinex-derivatives","BTCF0:USTF0",1750444390365,0.31862044,103360.0,103350.0,1.31245389]
["bitfinex-derivatives","BTCF0:USTF0",1750444390767,0.31862044,103360.0,103350.0,1.95489389]
["bitfinex-derivatives","BTCF0:USTF0",1750444390972,0.31862044,103360.0,103350.0,1.51594214]
["bitfinex-derivatives","BTCF0:USTF0",1750444391966,0.12513374,103360.0,103350.0,1.95489389]
["bitfinex-derivatives","BTCF0:USTF0",1750444392164,0.11513374,103360.0,103350.0,1.95489389]
["bitfinex-derivatives","BTCF0:USTF0",1750444392766,0.11513374,103360.0,103350.0,2.06474926]
["bitfinex-derivatives","BTCF0:USTF0",1750444392964,0.11513374,103360.0,103350.0,2.06430926]
["bitfinex-derivatives","BTCF0:USTF0",1750444393365,0.0939,103360.0,103350.0,2.06430926]
["bitfinex-derivatives","BTCF0:USTF0",1750444393576,0.11513374,103360.0,103350.0,2.06430926]
["bitfinex-derivatives","BTCF0:USTF0",1750444393768,0.11513374,103360.0,103350.0,2.09450926]
["bitfinex-derivatives","BTCF0:USTF0",1750444393973,0.11513374,103360.0,103350.0,2.46450926]
["bitfinex-derivatives","BTCF0:USTF0",1750444394276,0.11513374,103360.0,103350.0,2.43450926]
["bitfinex-derivatives","BTCF0:USTF0",1750444394466,0.11513374,103360.0,103350.0,2.06430926]
["bitfinex-derivatives","BTCF0:USTF0",1750444394667,0.11513374,103360.0,103350.0,2.06390926]
["bitfinex-derivatives","BTCF0:USTF0",1750444394973,0.11513374,103360.0,103350.0,2.06430926]
["bitfinex-derivatives","BTCF0:USTF0",1750444395172,0.11513374,103360.0,103350.0,2.06390926]
["bitfinex-derivatives","BTCF0:USTF0",1750444395569,0.11513374,103360.0,103350.0,2.06430926]
["bitfinex-derivatives","BTCF0:USTF0",1750444402982,0.11513374,103360.0,103350.0,2.06427]
["bitfinex-derivatives","BTCF0:USTF0",1750444404073,0.11513374,103360.0,103350.0,1.54866288]
["bitfinex-derivatives","BTCF0:USTF0",1750444404377,0.11513374,103360.0,103350.0,2.06427]
["bitfinex-derivatives","BTCF0:USTF0",1750444405778,0.05313374,103360.0,103350.0,2.09747]
["bitfinex-derivatives","BTCF0:USTF0",1750444405973,0.02123374,103360.0,103350.0,2.47877]
["bitfinex-derivatives","BTCF0:USTF0",1750444406181,0.02123374,103360.0,103350.0,2.18877]
["bitfinex-derivatives","BTCF0:USTF0",1750444406574,0.02123374,103360.0,103350.0,2.17277262]
["bitfinex-derivatives","BTCF0:USTF0",1750444406781,0.15297982,103370.0,103360.0,0.1934866]
["bitfinex-derivatives","BTCF0:USTF0",1750444406977,0.17421356,103370.0,103360.0,1.10309372]
["bitfinex-derivatives","BTCF0:USTF0",1750444407178,0.17421356,103370.0,103360.0,1.19789372]
["bitfinex-derivatives","BTCF0:USTF0",1750444407681,0.17421356,103370.0,103360.0,1.16559372]
["bitfinex-derivatives","BTCF0:USTF0",1750444408788,0.07921356,103370.0,103360.0,1.16559372]
["bitfinex-derivatives","BTCF0:USTF0",1750444408976,0.07921356,103370.0,103360.0,1.27559372]
["bitfinex-derivatives","BTCF0:USTF0",1750444409786,0.02123384,103370.0,103360.0,1.27559372]
["bitfinex-derivatives","BTCF0:USTF0",1750444411487,0.02123384,103370.0,103360.0,1.31559372]
["bitfinex-derivatives","BTCF0:USTF0",1750444411687,0.02123384,103370.0,103360.0,0.7667866]
["bitfinex-derivatives","BTCF0:USTF0",1750444412186,0.02123384,103370.0,103360.0,1.31559372]
["bitfinex-derivatives","BTCF0:USTF0",1750444412887,0.02123384,103370.0,103360.0,1.20575638]
["bitfinex-derivatives","BTCF0:USTF0",1750444417087,0.02123384,103370.0,103360.0,0.7667866]
["bitfinex-derivatives","BTCF0:USTF0",1750444417287,0.02123384,103370.0,103360.0,1.20575638]
["bitfinex-derivatives","BTCF0:USTF0",1750444418688,0.05153384,103370.0,103360.0,1.20575638]
["bitfinex-derivatives","BTCF0:USTF0",1750444418887,0.08393384,103370.0,103360.0,1.20575638]
["bitfinex-derivatives","BTCF0:USTF0",1750444421685,0.02123384,103370.0,103360.0,1.20575638]
["bitfinex-derivatives","BTCF0:USTF0",1750444422291,0.21470174,103370.0,103360.0,1.20575638]
["bitfinex-derivatives","BTCF0:USTF0",1750444422594,1.11245124,103370.0,103360.0,0.3434866]
["bitfinex-derivatives","BTCF0:USTF0",1750444422786,1.68973924,103370.0,103360.0,0.1934866]
["bitfinex-derivatives","BTCF0:USTF0",1750444423097,1.68973924,103370.0,103360.0,0.3506066]
["bitfinex-derivatives","BTCF0:USTF0",1750444423287,1.49973924,103370.0,103360.0,0.3506066]
["bitfinex-derivatives","BTCF0:USTF0",1750444423491,0.1934866,103360.0,103350.0,0.17254618]
["bitfinex-derivatives","BTCF0:USTF0",1750444423796,1.38153173,103360.0,103350.0,0.17254618]
["bitfinex-derivatives","BTCF0:USTF0",1750444424096,1.63153173,103360.0,103350.0,0.17294618]
["bitfinex-derivatives","BTCF0:USTF0",1750444424395,1.36153173,103360.0,103350.0,0.17294618]
["bitfinex-derivatives","BTCF0:USTF0",1750444424597,1.36153173,103360.0,103350.0,0.17254618]
["bitfinex-derivatives","BTCF0:USTF0",1750444425094,1.36153173,103360.0,103350.0,0.36605148]
["bitfinex-derivatives","BTCF0:USTF0",1750444425491,1.36153173,103360.0,103350.0,0.17294618]
["bitfinex-derivatives","BTCF0:USTF0",1750444425798,1.37110091,103360.0,103350.0,0.17294618]
["bitfinex-derivatives","BTCF0:USTF0",1750444425998,1.37110091,103360.0,103350.0,0.36645148]
["bitfinex-derivatives","BTCF0:USTF0",1750444426294,0.1935053,103350.0,103340.0,0.3986081]
["bitfinex-derivatives","BTCF0:USTF0",1750444426596,1.13518909,103350.0,103340.0,0.3502277]
["bitfinex-derivatives","BTCF0:USTF0",1750444426996,1.13518909,103350.0,103340.0,0.3506277]
["bitfinex-derivatives","BTCF0:USTF0",1750444428198,1.21194962,103350.0,103340.0,0.3506277]
["bitfinex-derivatives","BTCF0:USTF0",1750444428591,1.40547762,103350.0,103340.0,0.3506277]
["bitfinex-derivatives","BTCF0:USTF0",1750444428797,1.40547762,103350.0,103340.0,0.193924]
["bitfinex-derivatives","BTCF0:USTF0",1750444429002,2.29639762,103350.0,103340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444429200,0.193524,103340.0,103330.0,0.51306975]
["bitfinex-derivatives","BTCF0:USTF0",1750444429401,0.74852752,103340.0,103330.0,0.51306975]
["bitfinex-derivatives","BTCF0:USTF0",1750444429702,0.74852752,103340.0,103330.0,0.4470172]
["bitfinex-derivatives","BTCF0:USTF0",1750444431503,0.55500352,103340.0,103330.0,0.4470172]
["bitfinex-derivatives","BTCF0:USTF0",1750444431699,0.74852752,103340.0,103330.0,0.4470172]
["bitfinex-derivatives","BTCF0:USTF0",1750444432401,0.74852752,103340.0,103330.0,0.4474172]
["bitfinex-derivatives","BTCF0:USTF0",1750444435212,1.30287152,103340.0,103330.0,0.3502628]
["bitfinex-derivatives","BTCF0:USTF0",1750444435397,1.30287152,103340.0,103330.0,0.3506628]
["bitfinex-derivatives","BTCF0:USTF0",1750444437007,1.10932752,103340.0,103330.0,0.3506628]
["bitfinex-derivatives","BTCF0:USTF0",1750444437314,1.30287152,103340.0,103330.0,0.3506628]
["bitfinex-derivatives","BTCF0:USTF0",1750444438215,1.10932752,103340.0,103330.0,0.3506628]
["bitfinex-derivatives","BTCF0:USTF0",1750444439818,0.67035774,103340.0,103330.0,0.3506628]
["bitfinex-derivatives","BTCF0:USTF0",1750444440018,1.10932752,103340.0,103330.0,0.3506628]
["bitfinex-derivatives","BTCF0:USTF0",1750444440308,1.10932752,103340.0,103330.0,0.80720755]
["bitfinex-derivatives","BTCF0:USTF0",1750444440309,0.02083374,103340.0,103330.0,0.80720755]
["bitfinex-derivatives","BTCF0:USTF0",1750444440513,1.27148243,103350.0,103340.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1750444440514,0.5543053,103350.0,103340.0,0.193524]
["bitfinex-derivatives","BTCF0:USTF0",1750444440808,0.5543053,103350.0,103340.0,0.69359378]
["bitfinex-derivatives","BTCF0:USTF0",1750444441013,0.57513904,103350.0,103340.0,0.254624]
["bitfinex-derivatives","BTCF0:USTF0",1750444442317,0.02083374,103350.0,103340.0,1.05439378]
["bitfinex-derivatives","BTCF0:USTF0",1750444442504,0.21433904,103350.0,103340.0,1.05439378]
["bitfinex-derivatives","BTCF0:USTF0",1750444442708,0.02083374,103350.0,103340.0,1.05439378]
["bitfinex-derivatives","BTCF0:USTF0",1750444443010,0.21433904,103350.0,103340.0,0.615424]
["bitfinex-derivatives","BTCF0:USTF0",1750444443216,0.65330882,103350.0,103340.0,0.772184]
["bitfinex-derivatives","BTCF0:USTF0",1750444443415,0.27633904,103350.0,103340.0,0.772184]
["bitfinex-derivatives","BTCF0:USTF0",1750444443616,0.71530882,103350.0,103340.0,0.772184]
["bitfinex-derivatives","BTCF0:USTF0",1750444443803,0.27633904,103350.0,103340.0,0.772184]
["bitfinex-derivatives","BTCF0:USTF0",1750444444012,1.19993325,103360.0,103350.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1750444444208,0.85326347,103360.0,103350.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1750444444417,1.29629139,103360.0,103350.0,0.193504]
["bitfinex-derivatives","BTCF0:USTF0",1750444446518,0.02083374,103360.0,103350.0,1.13839318]
["bitfinex-derivatives","BTCF0:USTF0",1750444446710,0.21431934,103360.0,103350.0,1.87297318]
["bitfinex-derivatives","BTCF0:USTF0",1750444446911,0.02083374,103360.0,103350.0,1.4340034]
["bitfinex-derivatives","BTCF0:USTF0",1750444447417,0.02083374,103360.0,103350.0,1.44358413]
["bitfinex-derivatives","BTCF0:USTF0",1750444448216,0.21431934,103360.0,103350.0,1.44358413]
["bitfinex-derivatives","BTCF0:USTF0",1750444448417,0.02083374,103360.0,103350.0,1.44358413]
["bitfinex-derivatives","BTCF0:USTF0",1750444449414,0.84035988,103370.0,103360.0,0.1934856]
["bitfinex-derivatives","BTCF0:USTF0",1750444449614,0.79198928,103370.0,103360.0,0.1934856]
["bitfinex-derivatives","BTCF0:USTF0",1750444449814,0.87080329,103370.0,103360.0,0.2265856]
["bitfinex-derivatives","BTCF0:USTF0",1750444450015,0.87080329,103370.0,103360.0,0.3833456]
["bitfinex-derivatives","BTCF0:USTF0",1750444450321,0.38346291,103370.0,103360.0,0.3833456]
["bitfinex-derivatives","BTCF0:USTF0",1750444450513,0.32066291,103370.0,103360.0,0.4162456]
["bitfinex-derivatives","BTCF0:USTF0",1750444450913,0.75963269,103370.0,103360.0,0.4162456]
["bitfinex-derivatives","BTCF0:USTF0",1750444452022,0.32066291,103370.0,103360.0,0.4162456]
["bitfinex-derivatives","BTCF0:USTF0",1750444452318,0.75963269,103370.0,103360.0,0.4162456]
["bitfinex-derivatives","BTCF0:USTF0",1750444453520,0.07881411,103370.0,103360.0,1.21601538]
["bitfinex-derivatives","BTCF0:USTF0",1750444453921,0.02083384,103370.0,103360.0,1.21601538]
["bitfinex-derivatives","BTCF0:USTF0",1750444454419,0.21430074,103370.0,103360.0,1.21601538]
["bitfinex-derivatives","BTCF0:USTF0",1750444454815,0.02083384,103370.0,103360.0,1.21601538]
["bitfinex-derivatives","BTCF0:USTF0",1750444457123,0.21430024,103370.0,103360.0,1.21601538]
["bitfinex-derivatives","BTCF0:USTF0",1750444457416,0.02083384,103370.0,103360.0,1.21601538]
["bitfinex-derivatives","BTCF0:USTF0",1750444457810,0.21430044,103370.0,103360.0,1.21601538]
["bitfinex-derivatives","BTCF0:USTF0",1750444458221,0.21430044,103370.0,103360.0,1.23367679]
["bitfinex-derivatives","BTCF0:USTF0",1750444458421,0.21430044,103370.0,103360.0,1.21601538]
["bitfinex-derivatives","BTCF0:USTF0",1750444458622,0.02083384,103370.0,103360.0,1.21601538]
["bitfinex-derivatives","BTCF0:USTF0",1750444458810,0.21430024,103370.0,103360.0,1.21601538]
["bitfinex-derivatives","BTCF0:USTF0",1750444459014,0.02083384,103370.0,103360.0,1.21601538]
["bitfinex-derivatives","BTCF0:USTF0",1750444459416,0.21430024,103370.0,103360.0,1.21601538]
["bitfinex-derivatives","BTCF0:USTF0",1750444460122,0.21430024,103370.0,103360.0,1.85473538]
["bitfinex-derivatives","BTCF0:USTF0",1750444461318,0.02083384,103370.0,103360.0,1.85473538]
["bitfinex-derivatives","BTCF0:USTF0",1750444462626,1e-07,103370.0,103360.0,2.17473538]
["bitfinex-derivatives","BTCF0:USTF0",1750444462823,1e-07,103370.0,103360.0,1.4557656]
["bitfinex-derivatives","BTCF0:USTF0",1750444463025,1e-07,103370.0,103360.0,1.85473538]
["bitfinex-derivatives","BTCF0:USTF0",1750444463221,1e-07,103370.0,103360.0,1.85513538]
["bitfinex-derivatives","BTCF0:USTF0",1750444463521,1e-07,103370.0,103360.0,1.05965538]
["bitfinex-derivatives","BTCF0:USTF0",1750444463522,0.1934665,103370.0,103360.0,1.05965538]
["bitfinex-derivatives","BTCF0:USTF0",1750444463827,0.21430024,103370.0,103360.0,1.4155656]
["bitfinex-derivatives","BTCF0:USTF0",1750444464026,0.21430024,103370.0,103360.0,1.4159656]
["bitfinex-derivatives","BTCF0:USTF0",1750444464222,0.21430024,103370.0,103360.0,1.85493538]
["bitfinex-derivatives","BTCF0:USTF0",1750444464525,0.02083384,103370.0,103360.0,1.85493538]
["bitfinex-derivatives","BTCF0:USTF0",1750444465122,0.02083384,103370.0,103360.0,2.21493538]
["bitfinex-derivatives","BTCF0:USTF0",1750444465320,0.1944103,103400.0,103390.0,0.193429]
["bitfinex-derivatives","BTCF0:USTF0",1750444465523,0.21524404,103400.0,103390.0,1.193309]
["bitfinex-derivatives","BTCF0:USTF0",1750444465825,0.21524404,103400.0,103390.0,1.69527878]
["bitfinex-derivatives","BTCF0:USTF0",1750444466027,0.02183374,103400.0,103390.0,1.69527878]
["bitfinex-derivatives","BTCF0:USTF0",1750444466222,0.0483645,103380.0,103360.0,0.43835807]
["bitfinex-derivatives","BTCF0:USTF0",1750444466423,0.65326972,103370.0,103360.0,0.2568809]
["bitfinex-derivatives","BTCF0:USTF0",1750444466621,1.01466982,103370.0,103360.0,0.2568809]
["bitfinex-derivatives","BTCF0:USTF0",1750444466817,0.37223374,103370.0,103360.0,0.6172809]
["bitfinex-derivatives","BTCF0:USTF0",1750444467022,0.37223374,103370.0,103360.0,1.05665068]
["bitfinex-derivatives","BTCF0:USTF0",1750444467225,0.12223374,103370.0,103360.0,1.05665068]
["bitfinex-derivatives","BTCF0:USTF0",1750444468131,0.12223374,103370.0,103360.0,0.6176809]
["bitfinex-derivatives","BTCF0:USTF0",1750444468426,0.31569994,103370.0,103360.0,0.6176809]
["bitfinex-derivatives","BTCF0:USTF0",1750444468631,0.34649994,103370.0,103360.0,0.5847809]
["bitfinex-derivatives","BTCF0:USTF0",1750444468825,0.37979994,103370.0,103360.0,0.5847809]
["bitfinex-derivatives","BTCF0:USTF0",1750444469536,0.30979994,103370.0,103360.0,0.5847809]
["bitfinex-derivatives","BTCF0:USTF0",1750444470828,0.30979994,103370.0,103360.0,0.5546809]
["bitfinex-derivatives","BTCF0:USTF0",1750444470829,0.85871345,103370.0,103360.0,0.5546809]
["bitfinex-derivatives","BTCF0:USTF0",1750444471032,0.85871345,103370.0,103360.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750444471232,0.85871345,103370.0,103360.0,0.5542849]
["bitfinex-derivatives","BTCF0:USTF0",1750444471432,0.85871345,103370.0,103360.0,0.5546849]
["bitfinex-derivatives","BTCF0:USTF0",1750444471636,1.21951345,103370.0,103360.0,0.1938849]
["bitfinex-derivatives","BTCF0:USTF0",1750444471938,0.1934848,103360.0,103350.0,1.5891868]
["bitfinex-derivatives","BTCF0:USTF0",1750444472232,0.27641854,103360.0,103350.0,1.5891868]
["bitfinex-derivatives","BTCF0:USTF0",1750444472433,0.27641854,103360.0,103350.0,1.5263868]
["bitfinex-derivatives","BTCF0:USTF0",1750444472830,0.27641854,103360.0,103350.0,1.5255868]
["bitfinex-derivatives","BTCF0:USTF0",1750444473033,0.27641854,103360.0,103350.0,1.1651868]
["bitfinex-derivatives","BTCF0:USTF0",1750444473230,0.63721854,103360.0,103350.0,1.0694384]
["bitfinex-derivatives","BTCF0:USTF0",1750444473433,0.27641854,103360.0,103350.0,1.0694384]
["bitfinex-derivatives","BTCF0:USTF0",1750444474237,0.27641854,103360.0,103350.0,0.4305984]
["bitfinex-derivatives","BTCF0:USTF0",1750444474432,0.27641854,103360.0,103350.0,0.7933984]
["bitfinex-derivatives","BTCF0:USTF0",1750444478136,0.82533205,103360.0,103350.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1750444478334,0.82533205,103360.0,103350.0,0.7137433]
["bitfinex-derivatives","BTCF0:USTF0",1750444478836,1.18613205,103360.0,103350.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1750444479038,1.18613205,103360.0,103350.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1750444479238,1.18613205,103360.0,103350.0,0.3525433]
["bitfinex-derivatives","BTCF0:USTF0",1750444479441,1.82473205,103360.0,103350.0,0.3519433]
["bitfinex-derivatives","BTCF0:USTF0",1750444480134,1.88271232,103360.0,103350.0,0.3519433]
["bitfinex-derivatives","BTCF0:USTF0",1750444480531,1.82473205,103360.0,103350.0,0.3499433]
["bitfinex-derivatives","BTCF0:USTF0",1750444480931,1.82473205,103360.0,103350.0,0.1939033]
["bitfinex-derivatives","BTCF0:USTF0",1750444481241,1.83460171,103360.0,103350.0,0.1939033]
["bitfinex-derivatives","BTCF0:USTF0",1750444482041,1.83460171,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444482441,1.99258198,103360.0,103350.0,0.1939033]
["bitfinex-derivatives","BTCF0:USTF0",1750444482834,1.99258198,103360.0,103350.0,0.1935033]
["bitfinex-derivatives","BTCF0:USTF0",1750444483037,1.99258198,103360.0,103350.0,0.1939033]
["bitfinex-derivatives","BTCF0:USTF0",1750444483238,1.93460171,103360.0,103350.0,0.1939033]
["bitfinex-derivatives","BTCF0:USTF0",1750444483640,1.93460171,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444484349,1.93460171,103360.0,103350.0,0.1939033]
["bitfinex-derivatives","BTCF0:USTF0",1750444484839,1.93460171,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444486141,2.20258198,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444486344,0.1935221,103340.0,103330.0,0.7104208]
["bitfinex-derivatives","BTCF0:USTF0",1750444486549,0.76326935,103340.0,103330.0,0.3504208]
["bitfinex-derivatives","BTCF0:USTF0",1750444486750,1.46158935,103340.0,103330.0,0.3496208]
["bitfinex-derivatives","BTCF0:USTF0",1750444487049,1.46158935,103340.0,103330.0,0.3500208]
["bitfinex-derivatives","BTCF0:USTF0",1750444487551,0.91267584,103340.0,103330.0,0.3500208]
["bitfinex-derivatives","BTCF0:USTF0",1750444488449,0.91267584,103340.0,103330.0,0.7108208]
["bitfinex-derivatives","BTCF0:USTF0",1750444488654,0.21435584,103340.0,103330.0,1.29123431]
["bitfinex-derivatives","BTCF0:USTF0",1750444488850,0.21435584,103340.0,103330.0,1.21397931]
["bitfinex-derivatives","BTCF0:USTF0",1750444489047,0.3694538,103350.0,103340.0,0.1935221]
["bitfinex-derivatives","BTCF0:USTF0",1750444489250,0.26272854,103350.0,103340.0,1.02508061]
["bitfinex-derivatives","BTCF0:USTF0",1750444489459,0.26272854,103350.0,103340.0,1.08958061]
["bitfinex-derivatives","BTCF0:USTF0",1750444489655,0.26272854,103350.0,103340.0,0.6503221]
["bitfinex-derivatives","BTCF0:USTF0",1750444490447,0.70198705,103350.0,103340.0,0.6503221]
["bitfinex-derivatives","BTCF0:USTF0",1750444490645,0.70198705,103350.0,103340.0,0.1935221]
["bitfinex-derivatives","BTCF0:USTF0",1750444490851,1.12738705,103350.0,103340.0,0.1935221]
["bitfinex-derivatives","BTCF0:USTF0",1750444491052,1.12738705,103350.0,103340.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1750444491353,1.12738705,103350.0,103340.0,0.1935221]
["bitfinex-derivatives","BTCF0:USTF0",1750444491652,1.12738705,103350.0,103340.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1750444491852,1.12338705,103350.0,103340.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1750444492950,1.12338705,103350.0,103340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444494253,0.193522,103340.0,103330.0,0.9515511]
["bitfinex-derivatives","BTCF0:USTF0",1750444494454,0.21435574,103340.0,103330.0,0.9523511]
["bitfinex-derivatives","BTCF0:USTF0",1750444495057,0.21435574,103340.0,103330.0,0.9039678]
["bitfinex-derivatives","BTCF0:USTF0",1750444495355,0.65361425,103340.0,103330.0,0.9039678]
["bitfinex-derivatives","BTCF0:USTF0",1750444495554,0.21435574,103340.0,103330.0,0.6511408]
["bitfinex-derivatives","BTCF0:USTF0",1750444495751,0.74771425,103340.0,103330.0,0.6503408]
["bitfinex-derivatives","BTCF0:USTF0",1750444495953,0.30845574,103340.0,103330.0,0.6503408]
["bitfinex-derivatives","BTCF0:USTF0",1750444496156,0.74771425,103340.0,103330.0,0.2895408]
["bitfinex-derivatives","BTCF0:USTF0",1750444496456,0.74771425,103340.0,103330.0,0.6503408]
["bitfinex-derivatives","BTCF0:USTF0",1750444496642,0.74771425,103340.0,103330.0,0.6507408]
["bitfinex-derivatives","BTCF0:USTF0",1750444496843,0.74771425,103340.0,103330.0,0.5862408]
["bitfinex-derivatives","BTCF0:USTF0",1750444497044,0.74771425,103340.0,103330.0,0.2254408]
["bitfinex-derivatives","BTCF0:USTF0",1750444497554,0.75765171,103340.0,103330.0,0.2254408]
["bitfinex-derivatives","BTCF0:USTF0",1750444499757,0.74771425,103340.0,103330.0,0.2254408]
["bitfinex-derivatives","BTCF0:USTF0",1750444500158,0.30845574,103340.0,103330.0,0.2254408]
["bitfinex-derivatives","BTCF0:USTF0",1750444500354,0.74771425,103340.0,103330.0,0.2254408]
["bitfinex-derivatives","BTCF0:USTF0",1750444500857,0.30845574,103340.0,103330.0,0.2254408]
["bitfinex-derivatives","BTCF0:USTF0",1750444501050,0.74771425,103340.0,103330.0,0.2254408]
["bitfinex-derivatives","BTCF0:USTF0",1750444501758,1.74623425,103340.0,103330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444502059,1.98134296,103340.0,103330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444502261,0.1935595,103320.0,103310.0,0.94977021]
["bitfinex-derivatives","BTCF0:USTF0",1750444502556,1.29129175,103320.0,103310.0,0.95057021]
["bitfinex-derivatives","BTCF0:USTF0",1750444502762,1.29129175,103320.0,103310.0,0.94977021]
["bitfinex-derivatives","BTCF0:USTF0",1750444503055,1.29129175,103320.0,103310.0,1.38942872]
["bitfinex-derivatives","BTCF0:USTF0",1750444503056,0.1935595,103320.0,103310.0,1.38942872]
["bitfinex-derivatives","BTCF0:USTF0",1750444503451,0.1935595,103320.0,103310.0,1.41942872]
["bitfinex-derivatives","BTCF0:USTF0",1750444503652,0.1935595,103320.0,103310.0,0.98017021]
["bitfinex-derivatives","BTCF0:USTF0",1750444503861,0.1935595,103320.0,103310.0,1.41942872]
["bitfinex-derivatives","BTCF0:USTF0",1750444505359,0.1935595,103320.0,103310.0,0.93177581]
["bitfinex-derivatives","BTCF0:USTF0",1750444507258,0.1935595,103320.0,103310.0,1.56929581]
["bitfinex-derivatives","BTCF0:USTF0",1750444507563,0.1935595,103320.0,103310.0,2.00855432]
["bitfinex-derivatives","BTCF0:USTF0",1750444511763,0.1935595,103320.0,103310.0,1.56929581]
["bitfinex-derivatives","BTCF0:USTF0",1750444512264,0.1935595,103320.0,103310.0,2.00855432]
["bitfinex-derivatives","BTCF0:USTF0",1750444513465,0.43232599,103330.0,103320.0,0.1935597]
["bitfinex-derivatives","BTCF0:USTF0",1750444513663,0.38995973,103330.0,103320.0,0.6168597]
["bitfinex-derivatives","BTCF0:USTF0",1750444513868,0.82921824,103330.0,103320.0,0.6168597]
["bitfinex-derivatives","BTCF0:USTF0",1750444514668,0.83021824,103330.0,103320.0,0.6168597]
["bitfinex-derivatives","BTCF0:USTF0",1750444515265,0.83021824,103330.0,103320.0,0.2248597]
["bitfinex-derivatives","BTCF0:USTF0",1750444515467,0.1935599,103320.0,103310.0,1.99474622]
["bitfinex-derivatives","BTCF0:USTF0",1750444515667,0.1935599,103320.0,103310.0,1.68678771]
["bitfinex-derivatives","BTCF0:USTF0",1750444515967,0.65365215,103320.0,103310.0,0.79038171]
["bitfinex-derivatives","BTCF0:USTF0",1750444516167,0.27659364,103320.0,103310.0,0.34990661]
["bitfinex-derivatives","BTCF0:USTF0",1750444516368,1.38339215,103320.0,103310.0,0.15632791]
["bitfinex-derivatives","BTCF0:USTF0",1750444516771,1.38339215,103320.0,103310.0,0.15592791]
["bitfinex-derivatives","BTCF0:USTF0",1750444517065,2.18345066,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750444517265,2.18345066,103320.0,103310.0,0.00196791]
["bitfinex-derivatives","BTCF0:USTF0",1750444517570,2.18345066,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750444517970,2.4823128,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750444518167,1.66177605,103320.0,103310.0,0.00196791]
["bitfinex-derivatives","BTCF0:USTF0",1750444518369,2.4823128,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750444519063,1.74515215,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750444519264,1.74615215,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750444520170,1.80413242,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750444520674,1.16713242,103320.0,103310.0,0.19494661]
["bitfinex-derivatives","BTCF0:USTF0",1750444520873,1.38531215,103320.0,103310.0,0.19494661]
["bitfinex-derivatives","BTCF0:USTF0",1750444521069,1.38531215,103320.0,103310.0,0.29104661]
["bitfinex-derivatives","BTCF0:USTF0",1750444523369,0.74835215,103320.0,103310.0,0.65184661]
["bitfinex-derivatives","BTCF0:USTF0",1750444523568,0.1955599,103320.0,103310.0,1.2838552]
["bitfinex-derivatives","BTCF0:USTF0",1750444523767,0.002,103320.0,103310.0,1.9205752]
["bitfinex-derivatives","BTCF0:USTF0",1750444524874,0.002,103320.0,103310.0,1.9005752]
["bitfinex-derivatives","BTCF0:USTF0",1750444525075,0.002,103320.0,103310.0,2.0805752]
["bitfinex-derivatives","BTCF0:USTF0",1750444525377,0.1955599,103320.0,103310.0,2.0805752]
["bitfinex-derivatives","BTCF0:USTF0",1750444526478,0.002,103320.0,103310.0,2.0805752]
["bitfinex-derivatives","BTCF0:USTF0",1750444527381,0.1955599,103320.0,103310.0,2.0805752]
["bitfinex-derivatives","BTCF0:USTF0",1750444534586,0.002,103320.0,103310.0,2.0805752]
["bitfinex-derivatives","BTCF0:USTF0",1750444534884,0.1955599,103320.0,103310.0,2.0805752]
["bitfinex-derivatives","BTCF0:USTF0",1750444536185,0.002,103320.0,103310.0,2.0805752]
["bitfinex-derivatives","BTCF0:USTF0",1750444536380,0.0016,103320.0,103310.0,2.0805752]
["bitfinex-derivatives","BTCF0:USTF0",1750444536688,0.0016,103320.0,103310.0,2.25936547]
["bitfinex-derivatives","BTCF0:USTF0",1750444537074,0.0016,103320.0,103310.0,1.82010696]
["bitfinex-derivatives","BTCF0:USTF0",1750444537273,0.0016,103320.0,103310.0,2.25936547]
["bitfinex-derivatives","BTCF0:USTF0",1750444538287,0.001,103320.0,103310.0,1.82010696]
["bitfinex-derivatives","BTCF0:USTF0",1750444538587,0.001,103320.0,103310.0,2.25936547]
["bitfinex-derivatives","BTCF0:USTF0",1750444538887,0.2903152,103330.0,103320.0,0.1935599]
["bitfinex-derivatives","BTCF0:USTF0",1750444539185,0.26276204,103330.0,103320.0,1.01361841]
["bitfinex-derivatives","BTCF0:USTF0",1750444539386,0.26276204,103330.0,103320.0,1.07591841]
["bitfinex-derivatives","BTCF0:USTF0",1750444540286,0.26376204,103330.0,103320.0,1.07591841]
["bitfinex-derivatives","BTCF0:USTF0",1750444541287,0.2429283,103330.0,103320.0,1.07591841]
["bitfinex-derivatives","BTCF0:USTF0",1750444541485,0.26376204,103330.0,103320.0,1.07591841]
["bitfinex-derivatives","BTCF0:USTF0",1750444543789,0.02183374,103330.0,103320.0,1.07591841]
["bitfinex-derivatives","BTCF0:USTF0",1750444545688,0.86349986,103340.0,103330.0,0.1935412]
["bitfinex-derivatives","BTCF0:USTF0",1750444545896,0.37585615,103340.0,103330.0,1.26963971]
["bitfinex-derivatives","BTCF0:USTF0",1750444546189,0.08555525,103340.0,103330.0,1.78583971]
["bitfinex-derivatives","BTCF0:USTF0",1750444546489,0.08948027,103350.0,103340.0,0.1935225]
["bitfinex-derivatives","BTCF0:USTF0",1750444546684,0.28298397,103350.0,103340.0,1.05738101]
["bitfinex-derivatives","BTCF0:USTF0",1750444547087,0.05798027,103360.0,103340.0,0.86385851]
["bitfinex-derivatives","BTCF0:USTF0",1750444547393,0.05798027,103360.0,103350.0,1.3503437]
["bitfinex-derivatives","BTCF0:USTF0",1750444547394,0.25146527,103360.0,103350.0,1.3503437]
["bitfinex-derivatives","BTCF0:USTF0",1750444547692,0.69072378,103360.0,103350.0,1.3503437]
["bitfinex-derivatives","BTCF0:USTF0",1750444547887,0.69072378,103360.0,103350.0,0.9895437]
["bitfinex-derivatives","BTCF0:USTF0",1750444548991,0.55843878,103360.0,103350.0,1.3526237]
["bitfinex-derivatives","BTCF0:USTF0",1750444549191,0.55843878,103360.0,103350.0,1.3827237]
["bitfinex-derivatives","BTCF0:USTF0",1750444549192,0.12118027,103360.0,103350.0,1.3827237]
["bitfinex-derivatives","BTCF0:USTF0",1750444549496,0.09018027,103360.0,103350.0,1.3827237]
["bitfinex-derivatives","BTCF0:USTF0",1750444549686,0.002,103360.0,103350.0,1.93156751]
["bitfinex-derivatives","BTCF0:USTF0",1750444549890,0.002,103360.0,103350.0,1.96246751]
["bitfinex-derivatives","BTCF0:USTF0",1750444550991,0.0332,103360.0,103350.0,1.96246751]
["bitfinex-derivatives","BTCF0:USTF0",1750444552295,0.002,103360.0,103350.0,1.96246751]
["bitfinex-derivatives","BTCF0:USTF0",1750444552892,0.002,103360.0,103350.0,2.3881599]
["bitfinex-derivatives","BTCF0:USTF0",1750444553199,0.002,103360.0,103350.0,2.4187599]
["bitfinex-derivatives","BTCF0:USTF0",1750444553602,0.002,103360.0,103350.0,2.4287599]
["bitfinex-derivatives","BTCF0:USTF0",1750444554304,0.002,103360.0,103350.0,1.98950139]
["bitfinex-derivatives","BTCF0:USTF0",1750444554498,0.1934674,103370.0,103360.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1750444554701,0.1934674,103370.0,103360.0,1.05634351]
["bitfinex-derivatives","BTCF0:USTF0",1750444554898,0.3368176,103380.0,103370.0,0.1934663]
["bitfinex-derivatives","BTCF0:USTF0",1750444555095,0.3368176,103380.0,103370.0,1.3862263]
["bitfinex-derivatives","BTCF0:USTF0",1750444556404,0.2596535,103380.0,103370.0,1.82548481]
["bitfinex-derivatives","BTCF0:USTF0",1750444556592,0.2596535,103380.0,103370.0,1.85608481]
["bitfinex-derivatives","BTCF0:USTF0",1750444557599,0.2914535,103380.0,103370.0,1.3862263]
["bitfinex-derivatives","BTCF0:USTF0",1750444558499,0.2914535,103380.0,103370.0,1.3552263]
["bitfinex-derivatives","BTCF0:USTF0",1750444558698,0.2914535,103380.0,103370.0,1.79448481]
["bitfinex-derivatives","BTCF0:USTF0",1750444558899,0.2914535,103380.0,103370.0,1.82538481]
["bitfinex-derivatives","BTCF0:USTF0",1750444559406,0.2596535,103380.0,103370.0,1.82538481]
["bitfinex-derivatives","BTCF0:USTF0",1750444559601,0.2596535,103380.0,103370.0,1.85738481]
["bitfinex-derivatives","BTCF0:USTF0",1750444560507,0.2596476,103380.0,103370.0,1.85738481]
["bitfinex-derivatives","BTCF0:USTF0",1750444560707,0.2596476,103380.0,103370.0,1.88768481]
["bitfinex-derivatives","BTCF0:USTF0",1750444561302,0.0662,103380.0,103370.0,1.88768481]
["bitfinex-derivatives","BTCF0:USTF0",1750444561503,0.2596476,103380.0,103370.0,1.88768481]
["bitfinex-derivatives","BTCF0:USTF0",1750444563012,0.1954476,103380.0,103370.0,1.88768481]
["bitfinex-derivatives","BTCF0:USTF0",1750444563403,0.002,103380.0,103370.0,1.88768481]
["bitfinex-derivatives","BTCF0:USTF0",1750444563602,0.1954476,103380.0,103370.0,1.88768481]
["bitfinex-derivatives","BTCF0:USTF0",1750444564801,0.1954476,103380.0,103370.0,1.4484263]
["bitfinex-derivatives","BTCF0:USTF0",1750444565002,0.66780611,103380.0,103370.0,1.4181263]
["bitfinex-derivatives","BTCF0:USTF0",1750444565213,0.69940611,103380.0,103370.0,0.9944263]
["bitfinex-derivatives","BTCF0:USTF0",1750444565712,0.1934663,103370.0,103360.0,1.4015617]
["bitfinex-derivatives","BTCF0:USTF0",1750444565906,0.72832481,103370.0,103360.0,0.7587617]
["bitfinex-derivatives","BTCF0:USTF0",1750444566107,0.2890663,103370.0,103360.0,0.7587617]
["bitfinex-derivatives","BTCF0:USTF0",1750444566404,0.72832481,103370.0,103360.0,0.7583617]
["bitfinex-derivatives","BTCF0:USTF0",1750444566714,0.193485,103360.0,103350.0,0.36615538]
["bitfinex-derivatives","BTCF0:USTF0",1750444567013,0.69744351,103360.0,103350.0,0.36695538]
["bitfinex-derivatives","BTCF0:USTF0",1750444567410,1.05824351,103360.0,103350.0,0.36695538]
["bitfinex-derivatives","BTCF0:USTF0",1750444567614,0.618985,103360.0,103350.0,0.36695538]
["bitfinex-derivatives","BTCF0:USTF0",1750444568718,0.618985,103360.0,103350.0,0.3488238]
["bitfinex-derivatives","BTCF0:USTF0",1750444568719,1.05824351,103360.0,103350.0,0.3488238]
["bitfinex-derivatives","BTCF0:USTF0",1750444568916,1.05824351,103360.0,103350.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1750444569119,1.70016351,103360.0,103350.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1750444569424,1.76014378,103360.0,103350.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1750444569624,1.76014378,103360.0,103350.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1750444569823,1.76014378,103360.0,103350.0,0.3488237]
["bitfinex-derivatives","BTCF0:USTF0",1750444570123,1.70216351,103360.0,103350.0,0.3492237]
["bitfinex-derivatives","BTCF0:USTF0",1750444570319,1.262905,103360.0,103350.0,0.3492237]
["bitfinex-derivatives","BTCF0:USTF0",1750444570517,1.262905,103360.0,103350.0,0.36707162]
["bitfinex-derivatives","BTCF0:USTF0",1750444570823,0.870545,103360.0,103350.0,1.16713013]
["bitfinex-derivatives","BTCF0:USTF0",1750444571016,0.870545,103360.0,103350.0,1.22903013]
["bitfinex-derivatives","BTCF0:USTF0",1750444571422,0.195485,103360.0,103350.0,1.22903013]
["bitfinex-derivatives","BTCF0:USTF0",1750444571623,0.193485,103360.0,103350.0,1.26223013]
["bitfinex-derivatives","BTCF0:USTF0",1750444572631,0.85107057,103370.0,103360.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1750444572923,0.85107057,103370.0,103360.0,0.224385]
["bitfinex-derivatives","BTCF0:USTF0",1750444573830,0.44189997,103370.0,103360.0,0.224385]
["bitfinex-derivatives","BTCF0:USTF0",1750444574031,0.0629,103370.0,103360.0,0.66364351]
["bitfinex-derivatives","BTCF0:USTF0",1750444574325,0.1934663,103370.0,103360.0,1.33844351]
["bitfinex-derivatives","BTCF0:USTF0",1750444574829,0.85103677,103380.0,103370.0,0.1934663]
["bitfinex-derivatives","BTCF0:USTF0",1750444575015,0.67504327,103380.0,103370.0,0.1934663]
["bitfinex-derivatives","BTCF0:USTF0",1750444575218,0.28324327,103380.0,103370.0,0.1934663]
["bitfinex-derivatives","BTCF0:USTF0",1750444575415,0.28324327,103380.0,103370.0,0.2551663]
["bitfinex-derivatives","BTCF0:USTF0",1750444576030,0.28324327,103380.0,103370.0,0.2561663]
["bitfinex-derivatives","BTCF0:USTF0",1750444576530,0.28524327,103380.0,103370.0,0.2551663]
["bitfinex-derivatives","BTCF0:USTF0",1750444577530,0.28524327,103380.0,103370.0,0.6159663]
["bitfinex-derivatives","BTCF0:USTF0",1750444579129,0.28524327,103380.0,103370.0,0.6488663]
["bitfinex-derivatives","BTCF0:USTF0",1750444579529,0.25344327,103380.0,103370.0,0.6488663]
["bitfinex-derivatives","BTCF0:USTF0",1750444579730,0.25344327,103380.0,103370.0,1.08812481]
["bitfinex-derivatives","BTCF0:USTF0",1750444580128,0.002,103380.0,103370.0,1.08812481]
["bitfinex-derivatives","BTCF0:USTF0",1750444580327,0.002,103380.0,103370.0,1.10595317]
["bitfinex-derivatives","BTCF0:USTF0",1750444580731,0.002,103380.0,103370.0,1.28595317]
["bitfinex-derivatives","BTCF0:USTF0",1750444583233,0.002,103380.0,103370.0,1.45595317]
["bitfinex-derivatives","BTCF0:USTF0",1750444585431,0.002,103380.0,103370.0,1.01669466]
["bitfinex-derivatives","BTCF0:USTF0",1750444585634,0.002,103380.0,103370.0,1.45595317]
["bitfinex-derivatives","BTCF0:USTF0",1750444586835,0.001,103400.0,103390.0,0.1934289]
["bitfinex-derivatives","BTCF0:USTF0",1750444587027,0.45650577,103420.0,103410.0,0.1933915]
["bitfinex-derivatives","BTCF0:USTF0",1750444587222,0.7201777,103420.0,103410.0,0.1933915]
["bitfinex-derivatives","BTCF0:USTF0",1750444587427,1.15943621,103420.0,103410.0,0.1933915]
["bitfinex-derivatives","BTCF0:USTF0",1750444587631,0.7201777,103420.0,103410.0,0.1933915]
["bitfinex-derivatives","BTCF0:USTF0",1750444587826,1.15943621,103420.0,103410.0,0.1933915]
["bitfinex-derivatives","BTCF0:USTF0",1750444588236,0.1933915,103410.0,103400.0,0.77971073]
["bitfinex-derivatives","BTCF0:USTF0",1750444588635,0.2544915,103410.0,103400.0,0.77971073]
["bitfinex-derivatives","BTCF0:USTF0",1750444588831,0.0611,103410.0,103400.0,0.78957215]
["bitfinex-derivatives","BTCF0:USTF0",1750444589032,0.2544915,103410.0,103400.0,0.78957215]
["bitfinex-derivatives","BTCF0:USTF0",1750444591037,0.0611,103410.0,103400.0,1.22883066]
["bitfinex-derivatives","BTCF0:USTF0",1750444591241,0.0611,103410.0,103400.0,0.79457215]
["bitfinex-derivatives","BTCF0:USTF0",1750444591436,0.2544914,103410.0,103400.0,0.79457215]
["bitfinex-derivatives","BTCF0:USTF0",1750444591934,0.0611,103410.0,103400.0,0.79157215]
["bitfinex-derivatives","BTCF0:USTF0",1750444592138,0.2544914,103410.0,103400.0,1.23583066]
["bitfinex-derivatives","BTCF0:USTF0",1750444592438,0.2544914,103410.0,103400.0,1.21806723]
["bitfinex-derivatives","BTCF0:USTF0",1750444592638,0.2544914,103410.0,103400.0,0.77880872]
["bitfinex-derivatives","BTCF0:USTF0",1750444592839,0.2544914,103410.0,103400.0,1.21806723]
["bitfinex-derivatives","BTCF0:USTF0",1750444593035,0.0611,103410.0,103400.0,1.21806723]
["bitfinex-derivatives","BTCF0:USTF0",1750444594330,0.1933914,103410.0,103400.0,1.21806793]
["bitfinex-derivatives","BTCF0:USTF0",1750444594530,0.1933914,103410.0,103400.0,1.16971633]
["bitfinex-derivatives","BTCF0:USTF0",1750444594838,0.2255914,103410.0,103400.0,1.72608341]
["bitfinex-derivatives","BTCF0:USTF0",1750444595040,0.2569914,103410.0,103400.0,1.2868249]
["bitfinex-derivatives","BTCF0:USTF0",1750444596443,0.69624991,103410.0,103400.0,1.2868249]
["bitfinex-derivatives","BTCF0:USTF0",1750444596937,1.05704991,103410.0,103400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750444597138,0.1934289,103390.0,103380.0,1.5322578]
["bitfinex-derivatives","BTCF0:USTF0",1750444597342,0.1934289,103390.0,103380.0,0.8988978]
["bitfinex-derivatives","BTCF0:USTF0",1750444597535,0.2545289,103390.0,103380.0,0.8988978]
["bitfinex-derivatives","BTCF0:USTF0",1750444598637,0.69378741,103390.0,103380.0,0.554236]
["bitfinex-derivatives","BTCF0:USTF0",1750444598850,0.1934476,103380.0,103370.0,1.50929409]
["bitfinex-derivatives","BTCF0:USTF0",1750444599140,0.2253476,103380.0,103370.0,1.9485526]
["bitfinex-derivatives","BTCF0:USTF0",1750444599535,0.2253476,103380.0,103370.0,1.9493526]
["bitfinex-derivatives","BTCF0:USTF0",1750444599835,0.2253476,103380.0,103370.0,1.9485526]
["bitfinex-derivatives","BTCF0:USTF0",1750444600139,0.2253476,103380.0,103370.0,1.9489526]
["bitfinex-derivatives","BTCF0:USTF0",1750444600342,0.2253476,103380.0,103370.0,1.9499526]
["bitfinex-derivatives","BTCF0:USTF0",1750444600544,0.2273476,103380.0,103370.0,1.9499526]
["bitfinex-derivatives","BTCF0:USTF0",1750444601646,0.2273476,103380.0,103370.0,1.51069409]
["bitfinex-derivatives","BTCF0:USTF0",1750444601839,0.2273476,103380.0,103370.0,1.94049321]
["bitfinex-derivatives","BTCF0:USTF0",1750444602044,0.2273476,103380.0,103370.0,1.4691347]
["bitfinex-derivatives","BTCF0:USTF0",1750444602246,0.2594476,103380.0,103370.0,1.4375347]
["bitfinex-derivatives","BTCF0:USTF0",1750444602446,0.2594476,103380.0,103370.0,0.9184547]
["bitfinex-derivatives","BTCF0:USTF0",1750444602747,0.2594476,103380.0,103370.0,0.8848547]
["bitfinex-derivatives","BTCF0:USTF0",1750444602947,0.69870611,103380.0,103370.0,0.2432147]
["bitfinex-derivatives","BTCF0:USTF0",1750444603144,0.69870611,103380.0,103370.0,0.2428147]
["bitfinex-derivatives","BTCF0:USTF0",1750444603342,0.69870611,103380.0,103370.0,0.2432147]
["bitfinex-derivatives","BTCF0:USTF0",1750444603542,0.2594476,103380.0,103370.0,0.2432147]
["bitfinex-derivatives","BTCF0:USTF0",1750444603742,0.2594476,103380.0,103370.0,0.68247321]
["bitfinex-derivatives","BTCF0:USTF0",1750444603942,0.2594476,103380.0,103370.0,0.71247321]
["bitfinex-derivatives","BTCF0:USTF0",1750444604146,0.2594476,103380.0,103370.0,0.2732147]
["bitfinex-derivatives","BTCF0:USTF0",1750444604341,0.2594476,103380.0,103370.0,0.71247321]
["bitfinex-derivatives","BTCF0:USTF0",1750444607249,0.2594476,103380.0,103370.0,0.2732147]
["bitfinex-derivatives","BTCF0:USTF0",1750444608140,0.1954476,103380.0,103370.0,0.71247321]
["bitfinex-derivatives","BTCF0:USTF0",1750444608449,0.002,103380.0,103370.0,1.10407321]
["bitfinex-derivatives","BTCF0:USTF0",1750444609253,0.002,103380.0,103370.0,0.6648147]
["bitfinex-derivatives","BTCF0:USTF0",1750444609448,0.002,103380.0,103370.0,1.10407321]
["bitfinex-derivatives","BTCF0:USTF0",1750444610545,0.1954476,103380.0,103370.0,1.12127718]
["bitfinex-derivatives","BTCF0:USTF0",1750444613142,0.63470611,103380.0,103370.0,0.1944663]
["bitfinex-derivatives","BTCF0:USTF0",1750444613341,1.05670611,103380.0,103370.0,0.21230119]
["bitfinex-derivatives","BTCF0:USTF0",1750444613554,1.05670611,103380.0,103370.0,0.21270119]
["bitfinex-derivatives","BTCF0:USTF0",1750444613853,1.05670611,103380.0,103370.0,0.21230119]
["bitfinex-derivatives","BTCF0:USTF0",1750444614054,1.05670611,103380.0,103370.0,0.21270119]
["bitfinex-derivatives","BTCF0:USTF0",1750444614254,1.05670611,103380.0,103370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750444614651,1.05670611,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750444614842,1.05670611,103380.0,103370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750444615449,1.05670611,103380.0,103370.0,0.1948663]
["bitfinex-derivatives","BTCF0:USTF0",1750444616656,1.05670611,103380.0,103370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750444617951,1.05670611,103380.0,103370.0,0.1948663]
["bitfinex-derivatives","BTCF0:USTF0",1750444618953,1.05670611,103380.0,103370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750444619256,1.05670611,103380.0,103370.0,0.1948663]
["bitfinex-derivatives","BTCF0:USTF0",1750444619958,1.05670611,103380.0,103370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750444621062,1.09670611,103380.0,103370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750444622556,0.6174476,103380.0,103370.0,0.63412471]
["bitfinex-derivatives","BTCF0:USTF0",1750444622763,0.6174476,103380.0,103370.0,0.1948662]
["bitfinex-derivatives","BTCF0:USTF0",1750444623258,0.6174476,103380.0,103370.0,0.2279662]
["bitfinex-derivatives","BTCF0:USTF0",1750444623666,0.67542787,103380.0,103370.0,0.2279662]
["bitfinex-derivatives","BTCF0:USTF0",1750444623860,0.61422777,103380.0,103370.0,0.68503416]
["bitfinex-derivatives","BTCF0:USTF0",1750444624058,0.5562475,103380.0,103370.0,0.71703416]
["bitfinex-derivatives","BTCF0:USTF0",1750444624561,0.002,103380.0,103370.0,1.07783416]
["bitfinex-derivatives","BTCF0:USTF0",1750444624864,1.24539649,103390.0,103380.0,0.1934475]
["bitfinex-derivatives","BTCF0:USTF0",1750444625065,1.28539649,103390.0,103380.0,0.2891475]
["bitfinex-derivatives","BTCF0:USTF0",1750444626067,1.28739649,103390.0,103380.0,0.2891475]
["bitfinex-derivatives","BTCF0:USTF0",1750444626454,1.29139649,103390.0,103380.0,0.2891475]
["bitfinex-derivatives","BTCF0:USTF0",1750444626659,1.23305622,103390.0,103380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750444626860,1.67231473,103390.0,103380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750444627159,1.76109534,103390.0,103380.0,0.2891475]
["bitfinex-derivatives","BTCF0:USTF0",1750444627562,1.70311473,103390.0,103380.0,0.2891475]
["bitfinex-derivatives","BTCF0:USTF0",1750444627761,1.70311473,103390.0,103380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750444628562,1.26385622,103390.0,103380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750444629770,1.70311473,103390.0,103380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750444630170,1.78032235,103390.0,103380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750444630562,1.12732235,103390.0,103380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750444630874,1.77932235,103390.0,103380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750444631369,1.77932235,103390.0,103380.0,0.2891475]
["bitfinex-derivatives","BTCF0:USTF0",1750444631558,0.18560762,103390.0,103380.0,0.6499475]
["bitfinex-derivatives","BTCF0:USTF0",1750444631760,0.1994288,103390.0,103380.0,1.08920601]
["bitfinex-derivatives","BTCF0:USTF0",1750444633671,0.1994288,103390.0,103380.0,0.6499475]
["bitfinex-derivatives","BTCF0:USTF0",1750444633972,0.1994288,103390.0,103380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750444634167,0.63868731,103390.0,103380.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750444634371,0.2303288,103390.0,103380.0,0.2891475]
["bitfinex-derivatives","BTCF0:USTF0",1750444634570,0.2303288,103390.0,103380.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750444634571,0.66958731,103390.0,103380.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1750444634762,0.66958731,103390.0,103380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750444634966,0.2609288,103390.0,103380.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750444635166,0.70018731,103390.0,103380.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750444635568,0.2609288,103390.0,103380.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750444636280,0.66958731,103390.0,103380.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750444636475,0.66958731,103390.0,103380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444636476,1.06098731,103390.0,103380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444636781,0.1934475,103380.0,103370.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1750444636977,1.31206601,103380.0,103370.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1750444637181,1.34326601,103380.0,103370.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1750444637573,1.34326601,103380.0,103370.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1750444637975,1.34526601,103380.0,103370.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1750444640274,1.40326869,103380.0,103370.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1750444641069,0.96401018,103380.0,103370.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1750444641274,1.40326869,103380.0,103370.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1750444642177,1.51150372,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444644585,0.25345018,103380.0,103370.0,0.66432471]
["bitfinex-derivatives","BTCF0:USTF0",1750444644783,0.89925018,103380.0,103370.0,1.05802471]
["bitfinex-derivatives","BTCF0:USTF0",1750444646085,0.25345018,103380.0,103370.0,1.05802471]
["bitfinex-derivatives","BTCF0:USTF0",1750444646287,0.89901018,103380.0,103370.0,1.05802471]
["bitfinex-derivatives","BTCF0:USTF0",1750444647186,0.89901018,103380.0,103370.0,0.6187662]
["bitfinex-derivatives","BTCF0:USTF0",1750444647486,0.89901018,103380.0,103370.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750444648082,0.89869018,103380.0,103370.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750444648488,0.89869018,103380.0,103370.0,0.6187662]
["bitfinex-derivatives","BTCF0:USTF0",1750444649488,1.33794869,103380.0,103370.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1750444649688,1.40084869,103380.0,103370.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750444650089,1.41084869,103380.0,103370.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750444650388,0.1934662,103370.0,103360.0,0.857181]
["bitfinex-derivatives","BTCF0:USTF0",1750444650776,0.1934662,103370.0,103360.0,0.8088107]
["bitfinex-derivatives","BTCF0:USTF0",1750444652492,0.1934662,103370.0,103360.0,1.24806921]
["bitfinex-derivatives","BTCF0:USTF0",1750444652987,0.1934662,103370.0,103360.0,0.8088107]
["bitfinex-derivatives","BTCF0:USTF0",1750444653186,0.1934662,103370.0,103360.0,1.24806921]
["bitfinex-derivatives","BTCF0:USTF0",1750444653581,0.25146358,103380.0,103370.0,0.1934662]
["bitfinex-derivatives","BTCF0:USTF0",1750444653582,1.04323848,103380.0,103370.0,0.1934662]
["bitfinex-derivatives","BTCF0:USTF0",1750444653891,1.04323848,103380.0,103370.0,1.05692471]
["bitfinex-derivatives","BTCF0:USTF0",1750444654079,1.04323848,103380.0,103370.0,0.6176662]
["bitfinex-derivatives","BTCF0:USTF0",1750444654284,1.04323848,103380.0,103370.0,1.05692471]
["bitfinex-derivatives","BTCF0:USTF0",1750444655092,1.04523848,103380.0,103370.0,1.05692471]
["bitfinex-derivatives","BTCF0:USTF0",1750444655988,1.04523848,103380.0,103370.0,0.6176662]
["bitfinex-derivatives","BTCF0:USTF0",1750444656196,1.04523848,103380.0,103370.0,1.05692471]
["bitfinex-derivatives","BTCF0:USTF0",1750444656686,1.04523848,103380.0,103370.0,1.00692471]
["bitfinex-derivatives","BTCF0:USTF0",1750444656886,1.04523848,103380.0,103370.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750444657087,1.07573848,103380.0,103370.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750444658187,1.51499699,103380.0,103370.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750444658494,0.1934662,103370.0,103360.0,0.5864839]
["bitfinex-derivatives","BTCF0:USTF0",1750444658694,0.1934662,103370.0,103360.0,0.6509839]
["bitfinex-derivatives","BTCF0:USTF0",1750444658894,0.1934662,103370.0,103360.0,1.09024241]
["bitfinex-derivatives","BTCF0:USTF0",1750444659288,0.1934662,103370.0,103360.0,0.53595851]
["bitfinex-derivatives","BTCF0:USTF0",1750444659491,0.1934849,103360.0,103350.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750444659693,0.1935036,103350.0,103340.0,0.06226763]
["bitfinex-derivatives","BTCF0:USTF0",1750444659990,0.78808094,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750444660383,0.34882243,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750444660694,0.78808094,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750444660895,0.34882243,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750444661092,0.34882243,103350.0,103340.0,0.03246763]
["bitfinex-derivatives","BTCF0:USTF0",1750444661785,0.34982243,103350.0,103340.0,0.03246763]
["bitfinex-derivatives","BTCF0:USTF0",1750444662393,0.2918036,103350.0,103340.0,0.03246763]
["bitfinex-derivatives","BTCF0:USTF0",1750444662591,0.2272036,103350.0,103340.0,0.22598993]
["bitfinex-derivatives","BTCF0:USTF0",1750444662794,0.2272036,103350.0,103340.0,0.25638993]
["bitfinex-derivatives","BTCF0:USTF0",1750444662990,0.30441756,103350.0,103340.0,0.25638993]
["bitfinex-derivatives","BTCF0:USTF0",1750444664091,0.30441756,103350.0,103340.0,0.61718993]
["bitfinex-derivatives","BTCF0:USTF0",1750444664298,0.07821396,103350.0,103340.0,1.11643345]
["bitfinex-derivatives","BTCF0:USTF0",1750444664594,0.27171756,103350.0,103340.0,1.11643345]
["bitfinex-derivatives","BTCF0:USTF0",1750444665391,0.27271756,103350.0,103340.0,0.61718993]
["bitfinex-derivatives","BTCF0:USTF0",1750444669206,0.27271756,103350.0,103340.0,0.61719003]
["bitfinex-derivatives","BTCF0:USTF0",1750444670796,0.27271756,103350.0,103340.0,0.55569003]
["bitfinex-derivatives","BTCF0:USTF0",1750444671000,0.36561756,103350.0,103340.0,0.36216763]
["bitfinex-derivatives","BTCF0:USTF0",1750444671190,0.36561756,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750444671392,0.36561756,103350.0,103340.0,0.55569003]
["bitfinex-derivatives","BTCF0:USTF0",1750444671804,0.36561756,103350.0,103340.0,0.39416763]
["bitfinex-derivatives","BTCF0:USTF0",1750444672802,0.36561756,103350.0,103340.0,0.58769003]
["bitfinex-derivatives","BTCF0:USTF0",1750444673003,0.36561756,103350.0,103340.0,0.39416763]
["bitfinex-derivatives","BTCF0:USTF0",1750444673303,0.36561756,103350.0,103340.0,0.03336763]
["bitfinex-derivatives","BTCF0:USTF0",1750444673800,0.36561756,103350.0,103340.0,0.22689003]
["bitfinex-derivatives","BTCF0:USTF0",1750444673998,0.36561756,103350.0,103340.0,0.03336763]
["bitfinex-derivatives","BTCF0:USTF0",1750444674199,0.86486108,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750444674506,1.22566108,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750444674709,1.22566108,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750444675006,1.22566108,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750444675708,1.23566108,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750444676001,0.94157756,103350.0,103340.0,0.36216763]
["bitfinex-derivatives","BTCF0:USTF0",1750444676201,0.30281756,103350.0,103340.0,0.42406763]
["bitfinex-derivatives","BTCF0:USTF0",1750444676402,0.30281756,103350.0,103340.0,0.06326763]
["bitfinex-derivatives","BTCF0:USTF0",1750444676999,0.33541756,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750444677206,0.83466108,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750444677409,1.47342108,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750444677607,1.83422108,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750444677998,0.1935223,103340.0,103330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750444678301,0.1935598,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750444678503,1.69320332,103320.0,103310.0,0.00216791]
["bitfinex-derivatives","BTCF0:USTF0",1750444678704,1.78910332,103320.0,103310.0,0.00096791]
["bitfinex-derivatives","BTCF0:USTF0",1750444678903,1.59554352,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750444679206,1.78910332,103320.0,103310.0,0.00096791]
["bitfinex-derivatives","BTCF0:USTF0",1750444679404,1.78910332,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750444680105,1.89778525,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750444680299,2.32562313,103320.0,103310.0,0.00096791]
["bitfinex-derivatives","BTCF0:USTF0",1750444680508,2.32562313,103320.0,103310.0,0.00336791]
["bitfinex-derivatives","BTCF0:USTF0",1750444680705,2.32562313,103320.0,103280.0,0.15776819]
["bitfinex-derivatives","BTCF0:USTF0",1750444680706,0.0483961,103310.0,103280.0,0.15776819]
["bitfinex-derivatives","BTCF0:USTF0",1750444680903,0.69285952,103290.0,103280.0,0.00096819]
["bitfinex-derivatives","BTCF0:USTF0",1750444681099,0.601509,103300.0,103280.0,0.19460299]
["bitfinex-derivatives","BTCF0:USTF0",1750444681313,0.252013,103300.0,103290.0,0.554416]
["bitfinex-derivatives","BTCF0:USTF0",1750444681517,0.252013,103300.0,103290.0,0.787216]
["bitfinex-derivatives","BTCF0:USTF0",1750444681707,0.252013,103300.0,103290.0,0.817816]
["bitfinex-derivatives","BTCF0:USTF0",1750444682312,0.9935653,103310.0,103300.0,0.1935973]
["bitfinex-derivatives","BTCF0:USTF0",1750444682615,0.77329388,103320.0,103310.0,0.1935785]
["bitfinex-derivatives","BTCF0:USTF0",1750444682814,0.300356,103320.0,103310.0,0.2563785]
["bitfinex-derivatives","BTCF0:USTF0",1750444683320,0.1935785,103310.0,103300.0,0.72886736]
["bitfinex-derivatives","BTCF0:USTF0",1750444683519,0.1935785,103310.0,103300.0,0.79196736]
["bitfinex-derivatives","BTCF0:USTF0",1750444684221,1.06952322,103320.0,103310.0,0.1935785]
["bitfinex-derivatives","BTCF0:USTF0",1750444684222,0.85390072,103320.0,103310.0,0.1935785]
["bitfinex-derivatives","BTCF0:USTF0",1750444684419,0.2357597,103320.0,103310.0,0.2566785]
["bitfinex-derivatives","BTCF0:USTF0",1750444684619,0.1935597,103320.0,103310.0,0.6174785]
["bitfinex-derivatives","BTCF0:USTF0",1750444685511,0.1945597,103320.0,103310.0,0.6174785]
["bitfinex-derivatives","BTCF0:USTF0",1750444685915,0.1965597,103320.0,103310.0,0.6174785]
["bitfinex-derivatives","BTCF0:USTF0",1750444686214,0.1965596,103320.0,103310.0,0.6174785]
["bitfinex-derivatives","BTCF0:USTF0",1750444687617,0.1985596,103320.0,103310.0,0.6174785]
["bitfinex-derivatives","BTCF0:USTF0",1750444688622,0.69780312,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750444688922,0.1935784,103310.0,103300.0,1.82266588]
["bitfinex-derivatives","BTCF0:USTF0",1750444689121,0.1935784,103310.0,103300.0,1.91550588]
["bitfinex-derivatives","BTCF0:USTF0",1750444689315,0.1935784,103310.0,103300.0,1.27734588]
["bitfinex-derivatives","BTCF0:USTF0",1750444689928,0.1935784,103310.0,103300.0,0.72970346]
["bitfinex-derivatives","BTCF0:USTF0",1750444690316,0.1935784,103310.0,103300.0,0.37927166]
["bitfinex-derivatives","BTCF0:USTF0",1750444690623,0.69382192,103310.0,103300.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750444690811,1.39528192,103310.0,103300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750444691126,1.75608192,103310.0,103300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750444691318,0.1935971,103300.0,103290.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1750444691519,0.1935971,103300.0,103290.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1750444691818,0.1935971,103300.0,103290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750444692018,0.2560971,103300.0,103290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750444692622,0.2560971,103300.0,103290.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750444693012,0.75534062,103300.0,103290.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750444693220,0.75534062,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750444693524,0.75534062,103300.0,103290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750444694028,0.75534062,103300.0,103290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750444694818,0.75534062,103300.0,103290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750444695118,1.11714062,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444695319,1.12672735,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444695524,0.76592735,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444695917,1.12672735,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444696817,0.1936158,103290.0,103280.0,0.51860819]
["bitfinex-derivatives","BTCF0:USTF0",1750444697019,0.8628158,103290.0,103280.0,0.51940819]
["bitfinex-derivatives","BTCF0:USTF0",1750444697424,0.8628158,103290.0,103280.0,0.71304279]
["bitfinex-derivatives","BTCF0:USTF0",1750444697628,0.8628158,103290.0,103280.0,0.35224279]
["bitfinex-derivatives","BTCF0:USTF0",1750444697828,0.8628158,103290.0,103280.0,0.71304279]
["bitfinex-derivatives","BTCF0:USTF0",1750444698122,0.8628158,103290.0,103280.0,0.71404279]
["bitfinex-derivatives","BTCF0:USTF0",1750444698324,0.8628158,103290.0,103280.0,0.52140819]
["bitfinex-derivatives","BTCF0:USTF0",1750444698829,0.8628158,103290.0,103280.0,0.71504269]
["bitfinex-derivatives","BTCF0:USTF0",1750444699325,0.8628158,103290.0,103280.0,0.52140819]
["bitfinex-derivatives","BTCF0:USTF0",1750444700023,0.93853131,103290.0,103280.0,0.52140819]
["bitfinex-derivatives","BTCF0:USTF0",1750444700816,1.33837067,103290.0,103280.0,0.55400819]
["bitfinex-derivatives","BTCF0:USTF0",1750444701019,1.33837067,103290.0,103280.0,0.5714148]
["bitfinex-derivatives","BTCF0:USTF0",1750444702113,1.33837067,103290.0,103280.0,0.6026148]
["bitfinex-derivatives","BTCF0:USTF0",1750444702627,1.33837067,103290.0,103280.0,0.7962493]
["bitfinex-derivatives","BTCF0:USTF0",1750444703528,1.33837067,103290.0,103280.0,0.6026148]
["bitfinex-derivatives","BTCF0:USTF0",1750444704228,1.33837067,103290.0,103280.0,0.7962493]
["bitfinex-derivatives","BTCF0:USTF0",1750444704425,0.93853131,103290.0,103280.0,0.7962493]
["bitfinex-derivatives","BTCF0:USTF0",1750444704826,0.93853131,103290.0,103280.0,0.6026148]
["bitfinex-derivatives","BTCF0:USTF0",1750444705729,1.33837067,103290.0,103280.0,0.6026148]
["bitfinex-derivatives","BTCF0:USTF0",1750444705930,1.33837067,103290.0,103280.0,0.4457748]
["bitfinex-derivatives","BTCF0:USTF0",1750444707322,1.69917067,103290.0,103280.0,0.03496819]
["bitfinex-derivatives","BTCF0:USTF0",1750444707626,1.73217067,103290.0,103280.0,0.00376819]
["bitfinex-derivatives","BTCF0:USTF0",1750444708225,1.73217067,103290.0,103280.0,0.00296819]
["bitfinex-derivatives","BTCF0:USTF0",1750444708434,1.73217067,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750444708730,1.76237067,103290.0,103280.0,0.00296819]
["bitfinex-derivatives","BTCF0:USTF0",1750444708931,1.76237067,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750444712733,1.40157067,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750444713028,1.40157067,103290.0,103280.0,0.36416819]
["bitfinex-derivatives","BTCF0:USTF0",1750444713431,1.00173131,103290.0,103280.0,0.36416819]
["bitfinex-derivatives","BTCF0:USTF0",1750444713630,1.33821067,103290.0,103280.0,0.39716819]
["bitfinex-derivatives","BTCF0:USTF0",1750444713831,0.26933131,103290.0,103280.0,1.02194245]
["bitfinex-derivatives","BTCF0:USTF0",1750444714634,0.90817131,103290.0,103280.0,1.02194245]
["bitfinex-derivatives","BTCF0:USTF0",1750444715127,1.30801067,103290.0,103280.0,0.42846819]
["bitfinex-derivatives","BTCF0:USTF0",1750444715527,1.34091067,103290.0,103280.0,0.42846819]
["bitfinex-derivatives","BTCF0:USTF0",1750444719428,1.34091067,103290.0,103280.0,0.39716819]
["bitfinex-derivatives","BTCF0:USTF0",1750444719736,1.34091067,103290.0,103280.0,0.39676819]
["bitfinex-derivatives","BTCF0:USTF0",1750444720035,1.34091067,103290.0,103280.0,0.39716819]
["bitfinex-derivatives","BTCF0:USTF0",1750444720231,1.39874855,103290.0,103280.0,0.39716819]
["bitfinex-derivatives","BTCF0:USTF0",1750444720833,1.39874855,103290.0,103280.0,0.42976819]
["bitfinex-derivatives","BTCF0:USTF0",1750444725031,1.34091067,103290.0,103280.0,0.42976819]
["bitfinex-derivatives","BTCF0:USTF0",1750444725241,1.39898976,103290.0,103280.0,0.42976819]
["bitfinex-derivatives","BTCF0:USTF0",1750444726241,1.34091067,103290.0,103280.0,0.42976819]
["bitfinex-derivatives","BTCF0:USTF0",1750444727140,1.39898917,103290.0,103280.0,0.42976819]
["bitfinex-derivatives","BTCF0:USTF0",1750444728044,0.99914981,103290.0,103280.0,0.42976819]
["bitfinex-derivatives","BTCF0:USTF0",1750444728239,0.99914981,103290.0,103280.0,0.06896819]
["bitfinex-derivatives","BTCF0:USTF0",1750444730052,1.39898917,103290.0,103280.0,0.06896819]
["bitfinex-derivatives","BTCF0:USTF0",1750444732357,0.99914981,103290.0,103280.0,0.42976819]
["bitfinex-derivatives","BTCF0:USTF0",1750444733059,1.39898917,103290.0,103280.0,0.06896819]
["bitfinex-derivatives","BTCF0:USTF0",1750444733260,1.43008917,103290.0,103280.0,0.06896819]
["bitfinex-derivatives","BTCF0:USTF0",1750444734461,0.97217131,103290.0,103280.0,0.06896819]
["bitfinex-derivatives","BTCF0:USTF0",1750444734653,1.37201067,103290.0,103280.0,0.06896819]
["bitfinex-derivatives","BTCF0:USTF0",1750444735352,1.43009656,103290.0,103280.0,0.06896819]
["bitfinex-derivatives","BTCF0:USTF0",1750444736954,2.19073592,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750444737265,2.23934064,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750444737463,2.3167885,103290.0,103280.0,0.00296819]
["bitfinex-derivatives","BTCF0:USTF0",1750444737760,2.23934064,103290.0,103280.0,0.00296819]
["bitfinex-derivatives","BTCF0:USTF0",1750444738060,2.3167885,103290.0,103280.0,0.00296819]
["bitfinex-derivatives","BTCF0:USTF0",1750444738261,2.3207885,103290.0,103280.0,0.00236819]
["bitfinex-derivatives","BTCF0:USTF0",1750444738469,2.3207885,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750444739165,2.29950638,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750444740263,2.30050638,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750444740865,2.31050638,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750444741666,2.23305852,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750444743162,1.82321916,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750444744358,0.94896386,103290.0,103280.0,0.95564175]
["bitfinex-derivatives","BTCF0:USTF0",1750444744564,0.94896386,103290.0,103280.0,1.05084175]
["bitfinex-derivatives","BTCF0:USTF0",1750444745068,0.94896386,103290.0,103280.0,0.65100239]
["bitfinex-derivatives","BTCF0:USTF0",1750444745266,0.94896386,103290.0,103280.0,0.09656819]
["bitfinex-derivatives","BTCF0:USTF0",1750444745566,1.34880322,103290.0,103280.0,0.45736819]
["bitfinex-derivatives","BTCF0:USTF0",1750444745766,0.94896386,103290.0,103280.0,0.45736819]
["bitfinex-derivatives","BTCF0:USTF0",1750444746160,0.94896386,103290.0,103280.0,0.65100239]
["bitfinex-derivatives","BTCF0:USTF0",1750444746567,0.94896386,103290.0,103280.0,0.45736819]
["bitfinex-derivatives","BTCF0:USTF0",1750444747565,0.94896386,103290.0,103280.0,0.65100239]
["bitfinex-derivatives","BTCF0:USTF0",1750444748060,0.05943339,103290.0,103280.0,1.05084175]
["bitfinex-derivatives","BTCF0:USTF0",1750444748263,0.1986154,103290.0,103280.0,1.21632175]
["bitfinex-derivatives","BTCF0:USTF0",1750444748767,0.005,103290.0,103280.0,1.43512437]
["bitfinex-derivatives","BTCF0:USTF0",1750444749562,0.2420135,103300.0,103290.0,0.1936154]
["bitfinex-derivatives","BTCF0:USTF0",1750444749766,0.1935967,103300.0,103290.0,1.56209652]
["bitfinex-derivatives","BTCF0:USTF0",1750444749967,0.1935967,103300.0,103290.0,1.35588116]
["bitfinex-derivatives","BTCF0:USTF0",1750444750267,0.1935967,103300.0,103290.0,1.99356116]
["bitfinex-derivatives","BTCF0:USTF0",1750444750463,0.1935967,103300.0,103290.0,0.6172154]
["bitfinex-derivatives","BTCF0:USTF0",1750444750654,0.59343606,103300.0,103290.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1750444750861,0.59343606,103300.0,103290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750444751055,0.68773606,103300.0,103290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750444751264,1.32533606,103300.0,103290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750444751467,1.32533606,103300.0,103290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750444751666,1.32733606,103300.0,103290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750444752269,1.32733606,103300.0,103290.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750444753170,0.68973606,103300.0,103290.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750444753968,0.68973606,103300.0,103290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750444755665,0.74777073,103300.0,103290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750444756170,0.74777073,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444756672,1.10857073,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444756973,0.70873137,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444757274,1.10857073,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444757875,1.21128331,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444758174,0.85048331,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444758372,0.74777073,103300.0,103290.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750444758576,1.38509073,103300.0,103290.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750444758875,0.92405137,103300.0,103290.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750444759173,0.92405137,103300.0,103290.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750444759376,1.32389073,103300.0,103290.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750444759765,0.92405137,103300.0,103290.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750444759972,1.32389073,103300.0,103290.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750444760176,1.26585606,103300.0,103290.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750444760367,0.8660167,103300.0,103290.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750444760573,1.26585606,103300.0,103290.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750444760969,0.95518079,103300.0,103290.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750444761169,1.35502015,103300.0,103290.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750444761573,0.95518079,103300.0,103290.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750444761772,1.35502015,103300.0,103290.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750444762272,0.95518079,103300.0,103290.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750444762472,1.35502015,103300.0,103290.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750444762877,0.95518079,103300.0,103290.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750444763080,1.35502015,103300.0,103290.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750444763979,0.92398079,103300.0,103290.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750444764879,1.32382015,103300.0,103290.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750444765379,1.35492015,103300.0,103290.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750444769179,0.95508079,103300.0,103290.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750444769382,0.25356079,103300.0,103290.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750444769580,0.89040079,103300.0,103290.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750444769980,1.29024015,103300.0,103290.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750444770885,1.32044015,103300.0,103290.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750444771584,1.26247606,103300.0,103290.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750444775683,0.2257967,103300.0,103290.0,0.6491154]
["bitfinex-derivatives","BTCF0:USTF0",1750444775884,0.1955967,103300.0,103290.0,1.20391476]
["bitfinex-derivatives","BTCF0:USTF0",1750444776185,0.25363921,103300.0,103290.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1750444776687,0.25363921,103300.0,103290.0,0.8040754]
["bitfinex-derivatives","BTCF0:USTF0",1750444777790,0.25363921,103300.0,103290.0,1.20391476]
["bitfinex-derivatives","BTCF0:USTF0",1750444779585,0.25363921,103300.0,103290.0,1.24391476]
["bitfinex-derivatives","BTCF0:USTF0",1750444780187,0.1955967,103300.0,103290.0,1.24391476]
["bitfinex-derivatives","BTCF0:USTF0",1750444780591,0.1955967,103300.0,103290.0,1.25345024]
["bitfinex-derivatives","BTCF0:USTF0",1750444781390,0.1955967,103300.0,103290.0,0.65999548]
["bitfinex-derivatives","BTCF0:USTF0",1750444781690,0.1955967,103300.0,103290.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750444781896,0.1955967,103300.0,103290.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1750444782398,0.1955967,103300.0,103290.0,0.24926]
["bitfinex-derivatives","BTCF0:USTF0",1750444782596,0.25363921,103300.0,103290.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1750444788196,0.31863921,103300.0,103290.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1750444788590,0.71847857,103300.0,103290.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1750444788797,1.07927857,103300.0,103290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750444788999,1.11147857,103300.0,103290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444789204,0.1936158,103290.0,103280.0,0.60972819]
["bitfinex-derivatives","BTCF0:USTF0",1750444789406,0.1936158,103290.0,103280.0,0.00176819]
["bitfinex-derivatives","BTCF0:USTF0",1750444789407,1.62181516,103290.0,103280.0,0.00176819]
["bitfinex-derivatives","BTCF0:USTF0",1750444789601,1.71305767,103290.0,103280.0,0.00176819]
["bitfinex-derivatives","BTCF0:USTF0",1750444790299,1.31321831,103290.0,103280.0,0.00096819]
["bitfinex-derivatives","BTCF0:USTF0",1750444790502,1.71305767,103290.0,103280.0,0.00096819]
["bitfinex-derivatives","BTCF0:USTF0",1750444790702,1.71305767,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750444791404,1.71305767,103290.0,103280.0,0.00436819]
["bitfinex-derivatives","BTCF0:USTF0",1750444792092,1.71305767,103290.0,103280.0,0.00536819]
["bitfinex-derivatives","BTCF0:USTF0",1750444792299,1.71305767,103290.0,103280.0,0.00496819]
["bitfinex-derivatives","BTCF0:USTF0",1750444792601,1.79005872,103290.0,103280.0,0.00236819]
["bitfinex-derivatives","BTCF0:USTF0",1750444792803,1.79005872,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750444800322,1.79005872,103290.0,103280.0,0.00096819]
["bitfinex-derivatives","BTCF0:USTF0",1750444800523,1.79005872,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750444803727,2.30802669,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750444803926,2.67802669,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750444804430,2.83238669,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750444805329,2.03270797,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750444805529,2.83238669,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750444809930,3.08526963,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750444810430,3.00798418,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750444810833,2.20830546,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750444811130,3.00798418,103290.0,103280.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1750444811633,0.1936533,103270.0,103260.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750444811825,1.64688893,103270.0,103260.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750444812429,1.67718893,103270.0,103260.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750444813030,1.68666617,103270.0,103260.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1750444813532,1.68666617,103270.0,103260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750444813533,1.40202617,103270.0,103260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750444813730,0.193672,103260.0,103250.0,0.06196848]
["bitfinex-derivatives","BTCF0:USTF0",1750444814034,1.07407395,103260.0,103250.0,0.06276848]
["bitfinex-derivatives","BTCF0:USTF0",1750444814225,1.07407395,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1750444814426,1.10447395,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750444814726,1.97101483,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1750444814923,0.242141,103240.0,103230.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750444815123,1.69514359,103240.0,103230.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750444815433,1.72614359,103240.0,103230.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750444816724,1.72614359,103240.0,103230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750444816929,1.78974359,103240.0,103230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750444817327,2.21959274,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750444817533,2.21959274,103240.0,103230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750444817534,3.07662887,103240.0,103230.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750444817729,3.08662887,103240.0,103230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750444818033,3.08762887,103240.0,103230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750444818230,2.68778951,103240.0,103230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750444818535,2.74564439,103240.0,103230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750444818827,3.14648375,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444819034,3.14648375,103240.0,103220.0,0.06266876]
["bitfinex-derivatives","BTCF0:USTF0",1750444819035,0.1937277,103230.0,103220.0,0.00096876]
["bitfinex-derivatives","BTCF0:USTF0",1750444819221,1.84597351,103230.0,103220.0,0.00096876]
["bitfinex-derivatives","BTCF0:USTF0",1750444819426,1.95132671,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750444820231,1.89345962,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750444820731,1.97173227,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750444820931,1.97173227,103230.0,103220.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1750444821136,1.17205355,103230.0,103220.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1750444821333,1.97173227,103230.0,103220.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1750444822237,1.57189291,103230.0,103220.0,0.00236876]
["bitfinex-derivatives","BTCF0:USTF0",1750444822538,0.90620035,103230.0,103220.0,0.86750812]
["bitfinex-derivatives","BTCF0:USTF0",1750444822929,0.90620035,103230.0,103220.0,0.46766876]
["bitfinex-derivatives","BTCF0:USTF0",1750444823136,1.30603971,103230.0,103220.0,0.46766876]
["bitfinex-derivatives","BTCF0:USTF0",1750444824236,1.30599971,103230.0,103220.0,0.46766876]
["bitfinex-derivatives","BTCF0:USTF0",1750444825237,1.30599971,103230.0,103220.0,0.10686876]
["bitfinex-derivatives","BTCF0:USTF0",1750444827232,1.30599971,103230.0,103220.0,0.46766876]
["bitfinex-derivatives","BTCF0:USTF0",1750444827437,1.30599971,103230.0,103220.0,0.10686876]
["bitfinex-derivatives","BTCF0:USTF0",1750444828234,1.30599971,103230.0,103220.0,0.46766876]
["bitfinex-derivatives","BTCF0:USTF0",1750444828741,1.30599971,103230.0,103220.0,0.10686876]
["bitfinex-derivatives","BTCF0:USTF0",1750444828941,1.30599971,103230.0,103220.0,0.46766876]
["bitfinex-derivatives","BTCF0:USTF0",1750444829137,1.30599971,103230.0,103220.0,0.10686876]
["bitfinex-derivatives","BTCF0:USTF0",1750444829640,1.30599971,103230.0,103220.0,0.09686876]
["bitfinex-derivatives","BTCF0:USTF0",1750444830042,1.33889971,103230.0,103220.0,0.09686876]
["bitfinex-derivatives","BTCF0:USTF0",1750444833344,1.69969971,103230.0,103220.0,0.09686876]
["bitfinex-derivatives","BTCF0:USTF0",1750444834446,1.66679971,103230.0,103220.0,0.09686876]
["bitfinex-derivatives","BTCF0:USTF0",1750444834941,0.07827265,103230.0,103220.0,0.69045452]
["bitfinex-derivatives","BTCF0:USTF0",1750444835146,0.290583,103240.0,103230.0,0.30778095]
["bitfinex-derivatives","BTCF0:USTF0",1750444835337,0.290583,103240.0,103230.0,0.92042031]
["bitfinex-derivatives","BTCF0:USTF0",1750444835540,0.2905548,103250.0,103240.0,0.1937088]
["bitfinex-derivatives","BTCF0:USTF0",1750444835733,0.2905548,103250.0,103240.0,0.2866088]
["bitfinex-derivatives","BTCF0:USTF0",1750444835949,0.9244348,103250.0,103240.0,0.2866088]
["bitfinex-derivatives","BTCF0:USTF0",1750444836447,0.2905548,103250.0,103240.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750444836643,0.2905548,103250.0,103240.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750444837048,0.2905548,103250.0,103240.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1750444837850,0.2905548,103250.0,103240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750444842249,0.13201951,103250.0,103240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750444842454,0.22887121,103250.0,103240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750444842654,0.22887121,103250.0,103240.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750444842955,0.22887121,103250.0,103240.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750444843353,0.22887121,103250.0,103240.0,0.46626671]
["bitfinex-derivatives","BTCF0:USTF0",1750444843953,0.22887121,103250.0,103240.0,1.05981497]
["bitfinex-derivatives","BTCF0:USTF0",1750444845151,0.22887121,103250.0,103240.0,0.65997561]
["bitfinex-derivatives","BTCF0:USTF0",1750444845560,0.22987121,103250.0,103240.0,0.65897561]
["bitfinex-derivatives","BTCF0:USTF0",1750444846360,0.22987121,103250.0,103240.0,1.05881497]
["bitfinex-derivatives","BTCF0:USTF0",1750444846858,0.23187121,103250.0,103240.0,1.05681497]
["bitfinex-derivatives","BTCF0:USTF0",1750444848356,0.23187121,103250.0,103240.0,1.04724826]
["bitfinex-derivatives","BTCF0:USTF0",1750444848562,0.23187121,103250.0,103240.0,0.6474089]
["bitfinex-derivatives","BTCF0:USTF0",1750444849166,0.1966901,103250.0,103240.0,1.37096026]
["bitfinex-derivatives","BTCF0:USTF0",1750444850361,0.1946901,103250.0,103240.0,1.37096026]
["bitfinex-derivatives","BTCF0:USTF0",1750444850860,0.1936901,103250.0,103240.0,1.37096026]
["bitfinex-derivatives","BTCF0:USTF0",1750444851061,0.1936901,103250.0,103240.0,1.19487149]
["bitfinex-derivatives","BTCF0:USTF0",1750444852262,0.1936901,103250.0,103240.0,1.37487149]
["bitfinex-derivatives","BTCF0:USTF0",1750444854663,0.1936901,103250.0,103240.0,1.37473615]
["bitfinex-derivatives","BTCF0:USTF0",1750444856866,0.2421032,103260.0,103250.0,0.1936901]
["bitfinex-derivatives","BTCF0:USTF0",1750444857168,0.2421032,103260.0,103250.0,1.65060946]
["bitfinex-derivatives","BTCF0:USTF0",1750444858065,0.2451032,103260.0,103250.0,1.65060946]
["bitfinex-derivatives","BTCF0:USTF0",1750444859166,0.64494256,103260.0,103250.0,1.2507301]
["bitfinex-derivatives","BTCF0:USTF0",1750444859357,0.67754256,103260.0,103250.0,1.2507301]
["bitfinex-derivatives","BTCF0:USTF0",1750444859766,0.67754256,103260.0,103250.0,0.6176901]
["bitfinex-derivatives","BTCF0:USTF0",1750444859767,0.2777032,103260.0,103250.0,0.6176901]
["bitfinex-derivatives","BTCF0:USTF0",1750444860160,0.2777032,103260.0,103250.0,1.65052946]
["bitfinex-derivatives","BTCF0:USTF0",1750444860358,0.2451032,103260.0,103250.0,1.65052946]
["bitfinex-derivatives","BTCF0:USTF0",1750444860761,0.2451032,103260.0,103250.0,1.01752946]
["bitfinex-derivatives","BTCF0:USTF0",1750444861065,0.2451032,103260.0,103250.0,1.80376946]
["bitfinex-derivatives","BTCF0:USTF0",1750444861266,0.1966714,103260.0,103250.0,1.80376946]
["bitfinex-derivatives","BTCF0:USTF0",1750444862267,0.003,103260.0,103250.0,1.80376946]
["bitfinex-derivatives","BTCF0:USTF0",1750444862470,0.003,103260.0,103250.0,2.11376946]
["bitfinex-derivatives","BTCF0:USTF0",1750444862872,0.003,103260.0,103250.0,2.60296546]
["bitfinex-derivatives","BTCF0:USTF0",1750444863570,0.1936534,103270.0,103260.0,0.1936714]
["bitfinex-derivatives","BTCF0:USTF0",1750444863770,0.1936534,103270.0,103260.0,1.04811076]
["bitfinex-derivatives","BTCF0:USTF0",1750444864580,0.28311629,103280.0,103270.0,0.1936526]
["bitfinex-derivatives","BTCF0:USTF0",1750444864581,0.39675459,103280.0,103270.0,0.1936526]
["bitfinex-derivatives","BTCF0:USTF0",1750444864770,0.25150099,103280.0,103270.0,1.80291196]
["bitfinex-derivatives","BTCF0:USTF0",1750444865270,0.47271974,103290.0,103280.0,0.1936339]
["bitfinex-derivatives","BTCF0:USTF0",1750444865476,0.47271974,103290.0,103280.0,1.04807326]
["bitfinex-derivatives","BTCF0:USTF0",1750444865686,0.2904437,103290.0,103280.0,1.83419326]
["bitfinex-derivatives","BTCF0:USTF0",1750444865970,0.2904437,103290.0,103280.0,1.84406199]
["bitfinex-derivatives","BTCF0:USTF0",1750444866366,0.1936288,103290.0,103280.0,1.84406199]
["bitfinex-derivatives","BTCF0:USTF0",1750444866572,0.3388166,103300.0,103290.0,0.1936151]
["bitfinex-derivatives","BTCF0:USTF0",1750444866770,0.3388166,103300.0,103290.0,1.01605446]
["bitfinex-derivatives","BTCF0:USTF0",1750444867272,0.3388166,103300.0,103290.0,1.0334948]
["bitfinex-derivatives","BTCF0:USTF0",1750444867672,0.3388166,103300.0,103290.0,0.59328034]
["bitfinex-derivatives","BTCF0:USTF0",1750444867873,0.1936339,103280.0,103270.0,0.17088664]
["bitfinex-derivatives","BTCF0:USTF0",1750444868074,0.74347326,103280.0,103270.0,0.02764664]
["bitfinex-derivatives","BTCF0:USTF0",1750444868276,0.86454455,103280.0,103270.0,0.01804664]
["bitfinex-derivatives","BTCF0:USTF0",1750444868779,1.22534455,103280.0,103270.0,0.01764664]
["bitfinex-derivatives","BTCF0:USTF0",1750444868980,1.22534455,103280.0,103270.0,0.01804664]
["bitfinex-derivatives","BTCF0:USTF0",1750444869180,1.07534455,103280.0,103270.0,0.01764664]
["bitfinex-derivatives","BTCF0:USTF0",1750444869377,1.01747326,103280.0,103270.0,0.01764664]
["bitfinex-derivatives","BTCF0:USTF0",1750444869680,1.71007913,103280.0,103270.0,0.01804664]
["bitfinex-derivatives","BTCF0:USTF0",1750444870080,1.72001058,103280.0,103270.0,0.01804664]
["bitfinex-derivatives","BTCF0:USTF0",1750444870876,1.72101058,103280.0,103270.0,0.01804664]
["bitfinex-derivatives","BTCF0:USTF0",1750444874485,0.31771977,103280.0,103270.0,0.37884664]
["bitfinex-derivatives","BTCF0:USTF0",1750444874882,0.31771977,103280.0,103270.0,0.448886]
["bitfinex-derivatives","BTCF0:USTF0",1750444875081,0.31771977,103280.0,103270.0,0.809686]
["bitfinex-derivatives","BTCF0:USTF0",1750444875483,0.31771977,103280.0,103270.0,1.0033386]
["bitfinex-derivatives","BTCF0:USTF0",1750444875684,0.31771977,103280.0,103270.0,0.448886]
["bitfinex-derivatives","BTCF0:USTF0",1750444875888,0.31771977,103280.0,103270.0,0.40984664]
["bitfinex-derivatives","BTCF0:USTF0",1750444876487,0.31771977,103280.0,103270.0,0.44204664]
["bitfinex-derivatives","BTCF0:USTF0",1750444876685,0.31771977,103280.0,103270.0,0.08124664]
["bitfinex-derivatives","BTCF0:USTF0",1750444876887,0.25451977,103280.0,103270.0,1.0355386]
["bitfinex-derivatives","BTCF0:USTF0",1750444877186,0.1966339,103280.0,103270.0,1.0664386]
["bitfinex-derivatives","BTCF0:USTF0",1750444877389,0.1966339,103280.0,103270.0,1.2196786]
["bitfinex-derivatives","BTCF0:USTF0",1750444879283,0.003,103280.0,103270.0,1.2196786]
["bitfinex-derivatives","BTCF0:USTF0",1750444880385,0.002,103280.0,103270.0,1.2196786]
["bitfinex-derivatives","BTCF0:USTF0",1750444880884,0.195634,103280.0,103270.0,1.2196786]
["bitfinex-derivatives","BTCF0:USTF0",1750444881388,0.002,103280.0,103270.0,1.2196786]
["bitfinex-derivatives","BTCF0:USTF0",1750444881693,0.3388522,103290.0,103280.0,0.1936341]
["bitfinex-derivatives","BTCF0:USTF0",1750444881894,0.3388522,103290.0,103280.0,1.01837346]
["bitfinex-derivatives","BTCF0:USTF0",1750444882188,0.3388522,103290.0,103280.0,1.65513346]
["bitfinex-derivatives","BTCF0:USTF0",1750444882890,0.3408522,103290.0,103280.0,1.65513346]
["bitfinex-derivatives","BTCF0:USTF0",1750444883487,0.2440364,103290.0,103280.0,1.65513346]
["bitfinex-derivatives","BTCF0:USTF0",1750444883989,0.2450364,103290.0,103280.0,1.65513346]
["bitfinex-derivatives","BTCF0:USTF0",1750444887286,0.196631,103290.0,103280.0,1.65513346]
["bitfinex-derivatives","BTCF0:USTF0",1750444891386,0.193631,103290.0,103280.0,1.80034976]
["bitfinex-derivatives","BTCF0:USTF0",1750444891693,0.193631,103290.0,103280.0,1.4005104]
["bitfinex-derivatives","BTCF0:USTF0",1750444891993,0.193631,103290.0,103280.0,1.75194366]
["bitfinex-derivatives","BTCF0:USTF0",1750444892495,0.193631,103290.0,103280.0,1.11518366]
["bitfinex-derivatives","BTCF0:USTF0",1750444892695,0.193631,103290.0,103280.0,1.74794366]
["bitfinex-derivatives","BTCF0:USTF0",1750444892993,0.59347036,103290.0,103280.0,0.5871341]
["bitfinex-derivatives","BTCF0:USTF0",1750444893193,0.68867036,103290.0,103280.0,0.7085541]
["bitfinex-derivatives","BTCF0:USTF0",1750444893389,0.68867036,103290.0,103280.0,0.7089541]
["bitfinex-derivatives","BTCF0:USTF0",1750444893589,0.68867036,103290.0,103280.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1750444893786,0.1936341,103280.0,103270.0,1.35933524]
["bitfinex-derivatives","BTCF0:USTF0",1750444893985,0.65397346,103280.0,103270.0,0.41462754]
["bitfinex-derivatives","BTCF0:USTF0",1750444894194,0.65397346,103280.0,103270.0,0.53336664]
["bitfinex-derivatives","BTCF0:USTF0",1750444894497,0.65397346,103280.0,103270.0,0.17256664]
["bitfinex-derivatives","BTCF0:USTF0",1750444894692,0.71185933,103280.0,103270.0,0.17256664]
["bitfinex-derivatives","BTCF0:USTF0",1750444894892,0.65397346,103280.0,103270.0,0.36821944]
["bitfinex-derivatives","BTCF0:USTF0",1750444895396,0.65397346,103280.0,103270.0,0.72901944]
["bitfinex-derivatives","BTCF0:USTF0",1750444895694,0.2541341,103280.0,103270.0,0.72901944]
["bitfinex-derivatives","BTCF0:USTF0",1750444897195,0.2541341,103280.0,103270.0,0.53536664]
["bitfinex-derivatives","BTCF0:USTF0",1750444897688,0.2541341,103280.0,103270.0,0.72901944]
["bitfinex-derivatives","BTCF0:USTF0",1750444898397,0.2541341,103280.0,103270.0,0.53536664]
["bitfinex-derivatives","BTCF0:USTF0",1750444898595,0.2541341,103280.0,103270.0,0.72901944]
["bitfinex-derivatives","BTCF0:USTF0",1750444898796,0.2541341,103280.0,103270.0,0.79381944]
["bitfinex-derivatives","BTCF0:USTF0",1750444900197,0.2541341,103280.0,103270.0,0.60016664]
["bitfinex-derivatives","BTCF0:USTF0",1750444900393,0.31201997,103280.0,103270.0,1.000006]
["bitfinex-derivatives","BTCF0:USTF0",1750444900593,0.31201997,103280.0,103270.0,0.60016664]
["bitfinex-derivatives","BTCF0:USTF0",1750444901193,0.31201997,103280.0,103270.0,1.000006]
["bitfinex-derivatives","BTCF0:USTF0",1750444902694,0.31201997,103280.0,103270.0,1.1936589]
["bitfinex-derivatives","BTCF0:USTF0",1750444903599,0.31201997,103280.0,103270.0,1.000006]
["bitfinex-derivatives","BTCF0:USTF0",1750444903991,0.31201997,103280.0,103270.0,0.60016664]
["bitfinex-derivatives","BTCF0:USTF0",1750444905092,0.31201997,103280.0,103270.0,0.79381954]
["bitfinex-derivatives","BTCF0:USTF0",1750444905692,0.31201997,103280.0,103270.0,0.60016664]
["bitfinex-derivatives","BTCF0:USTF0",1750444908904,0.31201997,103280.0,103270.0,0.79381944]
["bitfinex-derivatives","BTCF0:USTF0",1750444909310,0.31201997,103280.0,103270.0,0.60016664]
["bitfinex-derivatives","BTCF0:USTF0",1750444909611,0.71185933,103280.0,103270.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1750444909814,1.07265933,103280.0,103270.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1750444910010,0.71185933,103280.0,103270.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1750444910206,1.07265933,103280.0,103270.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1750444910410,1.01477346,103280.0,103270.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1750444910611,0.65397346,103280.0,103270.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1750444911709,0.2541341,103280.0,103270.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1750444911910,0.2541341,103280.0,103270.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1750444912412,0.2237341,103280.0,103270.0,0.98739216]
["bitfinex-derivatives","BTCF0:USTF0",1750444912613,0.2237341,103280.0,103270.0,1.02039216]
["bitfinex-derivatives","BTCF0:USTF0",1750444912614,0.1936341,103280.0,103270.0,1.02039216]
["bitfinex-derivatives","BTCF0:USTF0",1750444913819,0.1936341,103280.0,103270.0,1.65295216]
["bitfinex-derivatives","BTCF0:USTF0",1750444918211,0.1936341,103280.0,103270.0,1.80591216]
["bitfinex-derivatives","BTCF0:USTF0",1750444922428,0.25151997,103280.0,103270.0,1.80591216]
["bitfinex-derivatives","BTCF0:USTF0",1750444923916,0.25151997,103280.0,103270.0,1.4060728]
["bitfinex-derivatives","BTCF0:USTF0",1750444924120,0.25151997,103280.0,103270.0,1.80591216]
["bitfinex-derivatives","BTCF0:USTF0",1750444927833,0.1936341,103280.0,103270.0,1.80591216]
["bitfinex-derivatives","BTCF0:USTF0",1750444928333,0.42673707,103290.0,103280.0,0.1936341]
["bitfinex-derivatives","BTCF0:USTF0",1750444928533,0.42673707,103290.0,103280.0,1.04997346]
["bitfinex-derivatives","BTCF0:USTF0",1750444929834,0.42773707,103290.0,103280.0,1.04997346]
["bitfinex-derivatives","BTCF0:USTF0",1750444931533,0.42773707,103290.0,103280.0,0.6501341]
["bitfinex-derivatives","BTCF0:USTF0",1750444932739,0.05888587,103290.0,103280.0,1.06760108]
["bitfinex-derivatives","BTCF0:USTF0",1750444933334,0.001,103290.0,103280.0,1.06760108]
["bitfinex-derivatives","BTCF0:USTF0",1750444934336,0.001,103290.0,103280.0,1.23760108]
["bitfinex-derivatives","BTCF0:USTF0",1750444934535,0.05788587,103300.0,103290.0,0.1936153]
["bitfinex-derivatives","BTCF0:USTF0",1750444934735,0.25247947,103310.0,103300.0,0.1935966]
["bitfinex-derivatives","BTCF0:USTF0",1750444934936,0.25247947,103310.0,103300.0,1.06817547]
["bitfinex-derivatives","BTCF0:USTF0",1750444935140,0.3315113,103310.0,103300.0,1.06817547]
["bitfinex-derivatives","BTCF0:USTF0",1750444935536,0.3315113,103310.0,103300.0,1.07807128]
["bitfinex-derivatives","BTCF0:USTF0",1750444935933,0.1379177,103310.0,103300.0,1.07807128]
["bitfinex-derivatives","BTCF0:USTF0",1750444936235,0.27360963,103310.0,103300.0,1.07807128]
["bitfinex-derivatives","BTCF0:USTF0",1750444936435,0.27360963,103310.0,103300.0,0.68023192]
["bitfinex-derivatives","BTCF0:USTF0",1750444936837,0.27360963,103310.0,103300.0,1.08007128]
["bitfinex-derivatives","BTCF0:USTF0",1750444937543,0.27360963,103310.0,103300.0,1.07117547]
["bitfinex-derivatives","BTCF0:USTF0",1750444937739,0.27360963,103310.0,103300.0,0.67133611]
["bitfinex-derivatives","BTCF0:USTF0",1750444940045,0.27360963,103310.0,103300.0,1.0807301]
["bitfinex-derivatives","BTCF0:USTF0",1750444941137,0.27360963,103310.0,103300.0,1.07117547]
["bitfinex-derivatives","BTCF0:USTF0",1750444941843,0.30660963,103310.0,103300.0,1.07117547]
["bitfinex-derivatives","BTCF0:USTF0",1750444942442,0.30660963,103310.0,103300.0,1.07017547]
["bitfinex-derivatives","BTCF0:USTF0",1750444942947,0.30660963,103310.0,103300.0,1.07869904]
["bitfinex-derivatives","BTCF0:USTF0",1750444943443,0.30660963,103310.0,103300.0,1.07769904]
["bitfinex-derivatives","BTCF0:USTF0",1750444944044,0.27360963,103310.0,103300.0,1.07769904]
["bitfinex-derivatives","BTCF0:USTF0",1750444947137,0.27360963,103310.0,103300.0,1.06817547]
["bitfinex-derivatives","BTCF0:USTF0",1750444947744,0.27360963,103310.0,103300.0,1.06817993]
["bitfinex-derivatives","BTCF0:USTF0",1750444948342,0.27360963,103310.0,103300.0,0.85733936]
["bitfinex-derivatives","BTCF0:USTF0",1750444948537,0.30380963,103310.0,103300.0,1.05093596]
["bitfinex-derivatives","BTCF0:USTF0",1750444951146,0.30380963,103310.0,103300.0,1.06816044]
["bitfinex-derivatives","BTCF0:USTF0",1750444951843,0.30380963,103310.0,103300.0,0.875182]
["bitfinex-derivatives","BTCF0:USTF0",1750444952034,0.1935966,103300.0,103290.0,0.31334446]
["bitfinex-derivatives","BTCF0:USTF0",1750444952237,0.81093936,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750444952436,0.1936528,103270.0,103260.0,1.25673025]
["bitfinex-derivatives","BTCF0:USTF0",1750444952640,0.1936528,103270.0,103260.0,1.90389325]
["bitfinex-derivatives","BTCF0:USTF0",1750444952946,0.1936528,103270.0,103260.0,1.91094412]
["bitfinex-derivatives","BTCF0:USTF0",1750444953142,0.1936528,103270.0,103260.0,1.90109325]
["bitfinex-derivatives","BTCF0:USTF0",1750444953344,0.1936528,103270.0,103260.0,1.90069325]
["bitfinex-derivatives","BTCF0:USTF0",1750444953543,0.1936528,103270.0,103260.0,1.90109325]
["bitfinex-derivatives","BTCF0:USTF0",1750444953744,0.1936528,103270.0,103260.0,1.90809325]
["bitfinex-derivatives","BTCF0:USTF0",1750444954148,0.3533745,103280.0,103270.0,0.1936528]
["bitfinex-derivatives","BTCF0:USTF0",1750444954342,0.3533745,103280.0,103270.0,0.98659216]
["bitfinex-derivatives","BTCF0:USTF0",1750444954945,0.3207745,103280.0,103270.0,0.98659216]
["bitfinex-derivatives","BTCF0:USTF0",1750444955145,0.3207745,103280.0,103270.0,1.01849216]
["bitfinex-derivatives","BTCF0:USTF0",1750444955647,0.3207745,103280.0,103270.0,1.02349216]
["bitfinex-derivatives","BTCF0:USTF0",1750444956251,0.3207745,103280.0,103270.0,1.02649216]
["bitfinex-derivatives","BTCF0:USTF0",1750444959751,0.242062,103280.0,103270.0,1.02649216]
["bitfinex-derivatives","BTCF0:USTF0",1750444960553,0.242062,103280.0,103270.0,1.02349216]
["bitfinex-derivatives","BTCF0:USTF0",1750444961854,0.243062,103280.0,103270.0,1.01849216]
["bitfinex-derivatives","BTCF0:USTF0",1750444962257,0.1946341,103280.0,103270.0,1.01849216]
["bitfinex-derivatives","BTCF0:USTF0",1750444971860,0.1946341,103280.0,103270.0,0.6186528]
["bitfinex-derivatives","BTCF0:USTF0",1750444972262,0.1946341,103280.0,103270.0,1.01849216]
["bitfinex-derivatives","BTCF0:USTF0",1750444972462,0.1946341,103280.0,103270.0,0.6186528]
["bitfinex-derivatives","BTCF0:USTF0",1750444973063,0.1946341,103280.0,103270.0,1.2490528]
["bitfinex-derivatives","BTCF0:USTF0",1750444973262,0.62617346,103280.0,103270.0,1.2490528]
["bitfinex-derivatives","BTCF0:USTF0",1750444973459,0.2263341,103280.0,103270.0,1.2490528]
["bitfinex-derivatives","BTCF0:USTF0",1750444973659,0.2583341,103280.0,103270.0,1.2490528]
["bitfinex-derivatives","BTCF0:USTF0",1750444974464,0.2263341,103280.0,103270.0,1.64889216]
["bitfinex-derivatives","BTCF0:USTF0",1750444981068,0.2263341,103280.0,103270.0,1.01849216]
["bitfinex-derivatives","BTCF0:USTF0",1750444982868,0.2263341,103280.0,103270.0,0.6186528]
["bitfinex-derivatives","BTCF0:USTF0",1750444983167,0.2263341,103280.0,103270.0,1.01849216]
["bitfinex-derivatives","BTCF0:USTF0",1750444983368,0.0317,103280.0,103270.0,1.01849216]
["bitfinex-derivatives","BTCF0:USTF0",1750444983569,0.2253341,103280.0,103270.0,1.01849216]
["bitfinex-derivatives","BTCF0:USTF0",1750444983965,0.28321997,103280.0,103270.0,1.01849216]
["bitfinex-derivatives","BTCF0:USTF0",1750444985364,0.25151997,103280.0,103270.0,1.01849216]
["bitfinex-derivatives","BTCF0:USTF0",1750444985769,0.1936341,103280.0,103270.0,1.01849216]
["bitfinex-derivatives","BTCF0:USTF0",1750444988373,0.1936341,103280.0,103270.0,0.6186528]
["bitfinex-derivatives","BTCF0:USTF0",1750444988571,0.1936341,103280.0,103270.0,1.01849216]
["bitfinex-derivatives","BTCF0:USTF0",1750444990468,0.1936341,103280.0,103270.0,1.17065216]
["bitfinex-derivatives","BTCF0:USTF0",1750444990972,0.2262341,103280.0,103270.0,1.17065216]
["bitfinex-derivatives","BTCF0:USTF0",1750444992174,0.2262341,103280.0,103270.0,1.18811525]
["bitfinex-derivatives","BTCF0:USTF0",1750444994470,0.2262341,103280.0,103270.0,1.81811525]
["bitfinex-derivatives","BTCF0:USTF0",1750444994670,0.2262341,103280.0,103270.0,1.03595525]
["bitfinex-derivatives","BTCF0:USTF0",1750444995077,0.2262341,103280.0,103270.0,1.81811525]
["bitfinex-derivatives","BTCF0:USTF0",1750444995570,0.2262341,103280.0,103270.0,1.81807525]
["bitfinex-derivatives","BTCF0:USTF0",1750444995770,0.2262341,103280.0,103270.0,1.8182325]
["bitfinex-derivatives","BTCF0:USTF0",1750444996278,0.2262341,103280.0,103270.0,1.0361125]
["bitfinex-derivatives","BTCF0:USTF0",1750444996579,0.2262341,103280.0,103270.0,1.8182325]
["bitfinex-derivatives","BTCF0:USTF0",1750444996972,0.1936527,103270.0,103260.0,0.06247908]
["bitfinex-derivatives","BTCF0:USTF0",1750444997272,0.1936714,103260.0,103250.0,0.8257418]
["bitfinex-derivatives","BTCF0:USTF0",1750444997478,0.1936714,103260.0,103250.0,1.26675908]
["bitfinex-derivatives","BTCF0:USTF0",1750444997777,0.2259714,103260.0,103250.0,0.63603908]
["bitfinex-derivatives","BTCF0:USTF0",1750444998078,0.65601076,103260.0,103250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750444998280,0.1936902,103250.0,103240.0,1.97422533]
["bitfinex-derivatives","BTCF0:USTF0",1750444998476,0.1936902,103250.0,103240.0,1.50214533]
["bitfinex-derivatives","BTCF0:USTF0",1750444998676,0.1936902,103250.0,103240.0,2.2941041]
["bitfinex-derivatives","BTCF0:USTF0",1750444998978,0.1936902,103250.0,103240.0,2.2949041]
["bitfinex-derivatives","BTCF0:USTF0",1750444999376,0.1936902,103250.0,103240.0,2.2999041]
["bitfinex-derivatives","BTCF0:USTF0",1750444999877,0.27162626,103250.0,103240.0,2.3029041]
["bitfinex-derivatives","BTCF0:USTF0",1750445000477,0.2388623,103260.0,103240.0,2.3029041]
["bitfinex-derivatives","BTCF0:USTF0",1750445000478,0.2421059,103260.0,103250.0,0.1936902]
["bitfinex-derivatives","BTCF0:USTF0",1750445000681,0.1936865,103260.0,103250.0,1.01632956]
["bitfinex-derivatives","BTCF0:USTF0",1750445001181,0.1936865,103260.0,103250.0,1.02050363]
["bitfinex-derivatives","BTCF0:USTF0",1750445002184,0.1936865,103260.0,103250.0,1.02132956]
["bitfinex-derivatives","BTCF0:USTF0",1750445004494,0.15470937,103280.0,103260.0,0.1936714]
["bitfinex-derivatives","BTCF0:USTF0",1750445004689,0.40675577,103280.0,103270.0,2.00775206]
["bitfinex-derivatives","BTCF0:USTF0",1750445004887,0.2420449,103280.0,103270.0,2.04085206]
["bitfinex-derivatives","BTCF0:USTF0",1750445005086,0.2420449,103280.0,103270.0,2.28085206]
["bitfinex-derivatives","BTCF0:USTF0",1750445006289,0.2420449,103280.0,103270.0,1.8810126]
["bitfinex-derivatives","BTCF0:USTF0",1750445006677,0.2420449,103280.0,103270.0,1.32656]
["bitfinex-derivatives","BTCF0:USTF0",1750445006881,0.2726449,103280.0,103270.0,1.2802126]
["bitfinex-derivatives","BTCF0:USTF0",1750445007091,0.2726449,103280.0,103270.0,1.2812126]
["bitfinex-derivatives","BTCF0:USTF0",1750445007585,0.2726449,103280.0,103270.0,1.2802126]
["bitfinex-derivatives","BTCF0:USTF0",1750445007888,0.33053077,103280.0,103270.0,1.2802126]
["bitfinex-derivatives","BTCF0:USTF0",1750445009285,0.28211977,103280.0,103270.0,1.2802126]
["bitfinex-derivatives","BTCF0:USTF0",1750445009488,0.68195913,103280.0,103270.0,0.99056]
["bitfinex-derivatives","BTCF0:USTF0",1750445009682,0.74575913,103280.0,103270.0,1.1846126]
["bitfinex-derivatives","BTCF0:USTF0",1750445010379,0.68787326,103280.0,103270.0,1.1846126]
["bitfinex-derivatives","BTCF0:USTF0",1750445011085,0.68787326,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445011483,0.74575913,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445011685,0.84257883,103280.0,103260.0,1.97659996]
["bitfinex-derivatives","BTCF0:USTF0",1750445011885,0.89098953,103280.0,103260.0,1.97659996]
["bitfinex-derivatives","BTCF0:USTF0",1750445012080,0.89098953,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445013693,1.52046953,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445013902,0.1936527,103270.0,103260.0,1.4794889]
["bitfinex-derivatives","BTCF0:USTF0",1750445014091,0.2247527,103270.0,103260.0,1.4802889]
["bitfinex-derivatives","BTCF0:USTF0",1750445014291,0.2247527,103270.0,103260.0,1.4318752]
["bitfinex-derivatives","BTCF0:USTF0",1750445014488,0.72459206,103270.0,103260.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1750445014792,0.72459206,103270.0,103260.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1750445014991,0.75739206,103270.0,103260.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1750445015890,0.75739206,103270.0,103260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445016192,0.75739206,103270.0,103260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750445016790,0.3575527,103270.0,103260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750445016987,0.3575527,103270.0,103260.0,0.1950714]
["bitfinex-derivatives","BTCF0:USTF0",1750445017193,0.31543857,103270.0,103260.0,0.2255714]
["bitfinex-derivatives","BTCF0:USTF0",1750445017695,0.2575527,103270.0,103260.0,0.2255714]
["bitfinex-derivatives","BTCF0:USTF0",1750445017895,0.2575527,103270.0,103260.0,0.2587714]
["bitfinex-derivatives","BTCF0:USTF0",1750445018095,0.2247527,103270.0,103260.0,0.2587714]
["bitfinex-derivatives","BTCF0:USTF0",1750445018597,0.2247527,103270.0,103260.0,0.6195714]
["bitfinex-derivatives","BTCF0:USTF0",1750445019296,0.2247527,103270.0,103260.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750445019996,0.2569527,103270.0,103260.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750445020491,0.2569527,103270.0,103260.0,0.2587714]
["bitfinex-derivatives","BTCF0:USTF0",1750445020794,0.2569527,103270.0,103260.0,0.6195714]
["bitfinex-derivatives","BTCF0:USTF0",1750445022391,0.2569527,103270.0,103260.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1750445022590,0.2569527,103270.0,103260.0,0.6195713]
["bitfinex-derivatives","BTCF0:USTF0",1750445024495,0.2247527,103270.0,103260.0,1.01941066]
["bitfinex-derivatives","BTCF0:USTF0",1750445024699,0.1936527,103270.0,103260.0,1.01941066]
["bitfinex-derivatives","BTCF0:USTF0",1750445025291,0.1936527,103270.0,103260.0,0.82573936]
["bitfinex-derivatives","BTCF0:USTF0",1750445025594,0.1936527,103270.0,103260.0,1.01941076]
["bitfinex-derivatives","BTCF0:USTF0",1750445026401,0.1936527,103270.0,103260.0,0.82573936]
["bitfinex-derivatives","BTCF0:USTF0",1750445026603,0.2253527,103270.0,103260.0,0.82573936]
["bitfinex-derivatives","BTCF0:USTF0",1750445026896,0.2253527,103270.0,103260.0,1.01941076]
["bitfinex-derivatives","BTCF0:USTF0",1750445027989,0.2253527,103270.0,103260.0,0.82573936]
["bitfinex-derivatives","BTCF0:USTF0",1750445028196,0.2253527,103270.0,103260.0,1.01941076]
["bitfinex-derivatives","BTCF0:USTF0",1750445029593,0.2253527,103270.0,103260.0,1.01841076]
["bitfinex-derivatives","BTCF0:USTF0",1750445030600,0.28323857,103270.0,103260.0,1.01841076]
["bitfinex-derivatives","BTCF0:USTF0",1750445031095,0.28323857,103270.0,103260.0,0.82473936]
["bitfinex-derivatives","BTCF0:USTF0",1750445031802,0.28323857,103270.0,103260.0,1.01841076]
["bitfinex-derivatives","BTCF0:USTF0",1750445032806,0.28323857,103270.0,103260.0,0.82473936]
["bitfinex-derivatives","BTCF0:USTF0",1750445034103,0.2253527,103270.0,103260.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750445036204,0.1936527,103270.0,103260.0,0.6185714]
["bitfinex-derivatives","BTCF0:USTF0",1750445036799,0.1936527,103270.0,103260.0,1.01841076]
["bitfinex-derivatives","BTCF0:USTF0",1750445038401,0.1936527,103270.0,103260.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750445038600,0.1936527,103270.0,103260.0,0.82473936]
["bitfinex-derivatives","BTCF0:USTF0",1750445039205,0.25171923,103270.0,103260.0,1.01841076]
["bitfinex-derivatives","BTCF0:USTF0",1750445041204,0.25171913,103270.0,103260.0,1.01841076]
["bitfinex-derivatives","BTCF0:USTF0",1750445042310,0.25171913,103270.0,103260.0,1.01941076]
["bitfinex-derivatives","BTCF0:USTF0",1750445043510,0.59348426,103280.0,103260.0,1.11624436]
["bitfinex-derivatives","BTCF0:USTF0",1750445043698,0.3872788,103280.0,103270.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1750445044503,0.78711816,103280.0,103270.0,0.6507527]
["bitfinex-derivatives","BTCF0:USTF0",1750445044703,0.3872788,103280.0,103270.0,0.6507527]
["bitfinex-derivatives","BTCF0:USTF0",1750445044908,0.3872788,103280.0,103270.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1750445045310,0.3872788,103280.0,103270.0,0.6507526]
["bitfinex-derivatives","BTCF0:USTF0",1750445045514,0.3388662,103280.0,103270.0,0.6507526]
["bitfinex-derivatives","BTCF0:USTF0",1750445047310,0.3388662,103280.0,103270.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1750445048215,0.3388662,103280.0,103270.0,0.6507526]
["bitfinex-derivatives","BTCF0:USTF0",1750445048617,0.3388662,103280.0,103270.0,1.05059196]
["bitfinex-derivatives","BTCF0:USTF0",1750445048805,0.1936339,103280.0,103270.0,1.20203196]
["bitfinex-derivatives","BTCF0:USTF0",1750445049213,0.1936339,103280.0,103270.0,1.00837936]
["bitfinex-derivatives","BTCF0:USTF0",1750445049410,0.59347326,103280.0,103270.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1750445049610,0.62657326,103280.0,103270.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1750445050114,0.62657326,103280.0,103270.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1750445052415,0.62657326,103280.0,103270.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1750445052616,0.62657326,103280.0,103270.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1750445052816,0.62657326,103280.0,103270.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1750445053118,0.62657326,103280.0,103270.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1750445053920,0.65667326,103280.0,103270.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1750445055120,0.2568339,103280.0,103270.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1750445055520,0.2568339,103280.0,103270.0,0.24894]
["bitfinex-derivatives","BTCF0:USTF0",1750445056822,0.2267339,103280.0,103270.0,0.24894]
["bitfinex-derivatives","BTCF0:USTF0",1750445057827,0.2267339,103280.0,103270.0,0.4425931]
["bitfinex-derivatives","BTCF0:USTF0",1750445058526,0.2267339,103280.0,103270.0,0.24894]
["bitfinex-derivatives","BTCF0:USTF0",1750445060121,0.62657326,103280.0,103270.0,0.24894]
["bitfinex-derivatives","BTCF0:USTF0",1750445060319,1.07997326,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445060520,1.73785326,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445060720,0.1936531,103270.0,103260.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1750445061028,0.69819246,103270.0,103260.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1750445061726,0.69819246,103270.0,103260.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1750445061914,0.69819246,103270.0,103260.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1750445062626,0.1936531,103270.0,103260.0,1.14025116]
["bitfinex-derivatives","BTCF0:USTF0",1750445062823,0.3388859,103280.0,103270.0,0.1936531]
["bitfinex-derivatives","BTCF0:USTF0",1750445063024,0.3388859,103280.0,103270.0,1.05316653]
["bitfinex-derivatives","BTCF0:USTF0",1750445063519,0.39682709,103280.0,103270.0,1.05316653]
["bitfinex-derivatives","BTCF0:USTF0",1750445063719,0.39682709,103280.0,103270.0,0.45967407]
["bitfinex-derivatives","BTCF0:USTF0",1750445064220,0.39682709,103280.0,103270.0,0.09887407]
["bitfinex-derivatives","BTCF0:USTF0",1750445064424,0.42852709,103280.0,103270.0,0.45967407]
["bitfinex-derivatives","BTCF0:USTF0",1750445065021,0.42852709,103280.0,103270.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1750445066024,0.42852709,103280.0,103270.0,0.65332717]
["bitfinex-derivatives","BTCF0:USTF0",1750445066423,0.42852709,103280.0,103270.0,0.45967407]
["bitfinex-derivatives","BTCF0:USTF0",1750445067029,0.82836645,103280.0,103270.0,0.42807407]
["bitfinex-derivatives","BTCF0:USTF0",1750445067233,1.24946645,103280.0,103270.0,0.06727407]
["bitfinex-derivatives","BTCF0:USTF0",1750445067532,0.88866645,103280.0,103270.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750445068230,0.193653,103270.0,103260.0,0.802311]
["bitfinex-derivatives","BTCF0:USTF0",1750445068732,0.193653,103270.0,103260.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1750445068932,0.193653,103270.0,103260.0,1.00847936]
["bitfinex-derivatives","BTCF0:USTF0",1750445069133,0.193653,103270.0,103260.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1750445069435,0.193653,103270.0,103260.0,0.8023118]
["bitfinex-derivatives","BTCF0:USTF0",1750445069930,0.59349236,103270.0,103260.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750445070131,0.65569236,103270.0,103260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750445070335,0.1936718,103260.0,103250.0,1.81802974]
["bitfinex-derivatives","BTCF0:USTF0",1750445070629,0.1936718,103260.0,103250.0,1.76137104]
["bitfinex-derivatives","BTCF0:USTF0",1750445070822,0.1936718,103260.0,103250.0,1.76057104]
["bitfinex-derivatives","BTCF0:USTF0",1750445071028,0.1936718,103260.0,103250.0,1.76097104]
["bitfinex-derivatives","BTCF0:USTF0",1750445071429,0.1936718,103260.0,103250.0,1.76297104]
["bitfinex-derivatives","BTCF0:USTF0",1750445071932,0.1936718,103260.0,103250.0,1.8673104]
["bitfinex-derivatives","BTCF0:USTF0",1750445073531,0.1936718,103260.0,103250.0,1.8653104]
["bitfinex-derivatives","BTCF0:USTF0",1750445075433,0.1936718,103260.0,103250.0,1.46547104]
["bitfinex-derivatives","BTCF0:USTF0",1750445075629,0.1936718,103260.0,103250.0,1.6514231]
["bitfinex-derivatives","BTCF0:USTF0",1750445075829,0.1936718,103260.0,103250.0,1.8451136]
["bitfinex-derivatives","BTCF0:USTF0",1750445076135,0.1936718,103260.0,103250.0,1.25158374]
["bitfinex-derivatives","BTCF0:USTF0",1750445076333,0.1936718,103260.0,103250.0,1.44527434]
["bitfinex-derivatives","BTCF0:USTF0",1750445078528,0.1936718,103260.0,103250.0,1.44507434]
["bitfinex-derivatives","BTCF0:USTF0",1750445080038,0.1936718,103260.0,103250.0,1.8449137]
["bitfinex-derivatives","BTCF0:USTF0",1750445080629,0.1936718,103260.0,103250.0,1.8739498]
["bitfinex-derivatives","BTCF0:USTF0",1750445081445,0.1936718,103260.0,103250.0,1.87812387]
["bitfinex-derivatives","BTCF0:USTF0",1750445082638,0.1936718,103260.0,103250.0,1.46068077]
["bitfinex-derivatives","BTCF0:USTF0",1750445082837,0.1936718,103260.0,103250.0,1.86052013]
["bitfinex-derivatives","BTCF0:USTF0",1750445083339,0.1936718,103260.0,103250.0,1.82730996]
["bitfinex-derivatives","BTCF0:USTF0",1750445084040,0.1936718,103260.0,103250.0,1.85634416]
["bitfinex-derivatives","BTCF0:USTF0",1750445084338,0.1936718,103260.0,103250.0,1.86051823]
["bitfinex-derivatives","BTCF0:USTF0",1750445085237,0.1936718,103260.0,103250.0,1.46067887]
["bitfinex-derivatives","BTCF0:USTF0",1750445085439,0.1936718,103260.0,103250.0,1.85634416]
["bitfinex-derivatives","BTCF0:USTF0",1750445086338,0.1936718,103260.0,103250.0,1.86051823]
["bitfinex-derivatives","BTCF0:USTF0",1750445087933,0.2904933,103270.0,103260.0,0.1936718]
["bitfinex-derivatives","BTCF0:USTF0",1750445088237,0.1936609,103270.0,103260.0,1.01811116]
["bitfinex-derivatives","BTCF0:USTF0",1750445088437,0.39683774,103280.0,103270.0,0.21094527]
["bitfinex-derivatives","BTCF0:USTF0",1750445088638,0.39683774,103280.0,103270.0,1.21826463]
["bitfinex-derivatives","BTCF0:USTF0",1750445089443,0.34842504,103280.0,103270.0,1.21826463]
["bitfinex-derivatives","BTCF0:USTF0",1750445089642,0.290468,103280.0,103270.0,1.21826463]
["bitfinex-derivatives","BTCF0:USTF0",1750445090543,0.34842504,103280.0,103270.0,1.84450463]
["bitfinex-derivatives","BTCF0:USTF0",1750445091441,0.30001314,103280.0,103270.0,1.84450463]
["bitfinex-derivatives","BTCF0:USTF0",1750445091644,0.39680994,103290.0,103280.0,0.1936343]
["bitfinex-derivatives","BTCF0:USTF0",1750445091942,0.7966493,103290.0,103280.0,0.2584343]
["bitfinex-derivatives","BTCF0:USTF0",1750445092143,0.8294493,103290.0,103280.0,0.2584343]
["bitfinex-derivatives","BTCF0:USTF0",1750445092541,0.42960994,103290.0,103280.0,0.2584343]
["bitfinex-derivatives","BTCF0:USTF0",1750445092744,0.42960994,103290.0,103280.0,0.2594343]
["bitfinex-derivatives","BTCF0:USTF0",1750445093244,0.781042,103290.0,103280.0,0.2594343]
["bitfinex-derivatives","BTCF0:USTF0",1750445093545,0.33279574,103290.0,103280.0,0.2594343]
["bitfinex-derivatives","BTCF0:USTF0",1750445093740,0.29999574,103290.0,103280.0,0.2594343]
["bitfinex-derivatives","BTCF0:USTF0",1750445095446,0.6998351,103290.0,103280.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750445095646,0.7301351,103290.0,103280.0,0.2594343]
["bitfinex-derivatives","BTCF0:USTF0",1750445096445,0.7301351,103290.0,103280.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750445097135,0.7301351,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750445097136,1.0909351,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750445097342,1.1240351,103290.0,103280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750445097539,1.1440351,103290.0,103280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750445101147,1.1440351,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750445101639,2.00401767,103290.0,103280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750445101840,2.00401767,103290.0,103260.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1750445101841,0.1936531,103270.0,103260.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1750445102040,1.21889246,103270.0,103260.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1750445102242,1.24949246,103270.0,103260.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1750445102437,1.28009246,103270.0,103260.0,0.54266]
["bitfinex-derivatives","BTCF0:USTF0",1750445102643,0.8802531,103270.0,103260.0,0.7363318]
["bitfinex-derivatives","BTCF0:USTF0",1750445104642,0.2516216,103280.0,103270.0,0.193653]
["bitfinex-derivatives","BTCF0:USTF0",1750445104844,0.2516216,103280.0,103270.0,1.04719236]
["bitfinex-derivatives","BTCF0:USTF0",1750445104845,0.1936506,103280.0,103270.0,1.04719236]
["bitfinex-derivatives","BTCF0:USTF0",1750445105044,1.0220627,103290.0,103280.0,0.1936343]
["bitfinex-derivatives","BTCF0:USTF0",1750445105242,1.0220627,103290.0,103280.0,0.65557366]
["bitfinex-derivatives","BTCF0:USTF0",1750445105445,0.2516012,103290.0,103280.0,1.16653366]
["bitfinex-derivatives","BTCF0:USTF0",1750445105642,0.203178,103300.0,103280.0,0.93346275]
["bitfinex-derivatives","BTCF0:USTF0",1750445105839,0.3967748,103300.0,103290.0,0.6473156]
["bitfinex-derivatives","BTCF0:USTF0",1750445106143,0.3967748,103300.0,103290.0,1.04715496]
["bitfinex-derivatives","BTCF0:USTF0",1750445106144,0.3388038,103300.0,103290.0,1.04715496]
["bitfinex-derivatives","BTCF0:USTF0",1750445107150,0.3408038,103300.0,103290.0,1.04715496]
["bitfinex-derivatives","BTCF0:USTF0",1750445108947,0.3408038,103300.0,103290.0,0.6473156]
["bitfinex-derivatives","BTCF0:USTF0",1750445109148,0.3408038,103300.0,103290.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750445109448,0.3408038,103300.0,103290.0,0.6473156]
["bitfinex-derivatives","BTCF0:USTF0",1750445109648,0.3408038,103300.0,103290.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750445109946,0.3408038,103300.0,103290.0,0.6473156]
["bitfinex-derivatives","BTCF0:USTF0",1750445110143,0.3708038,103300.0,103290.0,0.6473156]
["bitfinex-derivatives","BTCF0:USTF0",1750445110651,0.3708038,103300.0,103290.0,1.04715496]
["bitfinex-derivatives","BTCF0:USTF0",1750445111650,0.3408038,103300.0,103290.0,1.04715496]
["bitfinex-derivatives","BTCF0:USTF0",1750445114054,0.1955968,103300.0,103290.0,1.04715496]
["bitfinex-derivatives","BTCF0:USTF0",1750445114453,0.1955968,103300.0,103290.0,0.85353936]
["bitfinex-derivatives","BTCF0:USTF0",1750445114656,0.1955968,103300.0,103290.0,1.04715486]
["bitfinex-derivatives","BTCF0:USTF0",1750445117149,0.1955968,103300.0,103290.0,0.6473155]
["bitfinex-derivatives","BTCF0:USTF0",1750445117351,0.1955968,103300.0,103290.0,1.04715486]
["bitfinex-derivatives","BTCF0:USTF0",1750445117858,0.1935968,103300.0,103290.0,1.14396206]
["bitfinex-derivatives","BTCF0:USTF0",1750445123962,0.1935968,103300.0,103290.0,1.14813613]
["bitfinex-derivatives","BTCF0:USTF0",1750445124360,0.13657574,103310.0,103300.0,0.1935968]
["bitfinex-derivatives","BTCF0:USTF0",1750445124664,0.27218284,103310.0,103300.0,1.3915968]
["bitfinex-derivatives","BTCF0:USTF0",1750445124961,0.27218284,103310.0,103300.0,1.79143616]
["bitfinex-derivatives","BTCF0:USTF0",1750445128256,0.07860474,103310.0,103300.0,1.79143616]
["bitfinex-derivatives","BTCF0:USTF0",1750445128463,0.2515426,103320.0,103310.0,0.1935781]
["bitfinex-derivatives","BTCF0:USTF0",1750445128663,0.2515426,103320.0,103310.0,1.04821746]
["bitfinex-derivatives","BTCF0:USTF0",1750445129158,0.2515303,103320.0,103310.0,1.04821746]
["bitfinex-derivatives","BTCF0:USTF0",1750445129360,0.057971,103320.0,103310.0,1.04821746]
["bitfinex-derivatives","BTCF0:USTF0",1750445129555,0.2419308,103330.0,103320.0,0.1935593]
["bitfinex-derivatives","BTCF0:USTF0",1750445129760,0.2419308,103330.0,103320.0,1.78957866]
["bitfinex-derivatives","BTCF0:USTF0",1750445130766,0.32053943,103330.0,103320.0,1.78957866]
["bitfinex-derivatives","BTCF0:USTF0",1750445132461,0.32053943,103330.0,103320.0,1.3897393]
["bitfinex-derivatives","BTCF0:USTF0",1750445132867,0.32053943,103330.0,103320.0,1.78957866]
["bitfinex-derivatives","BTCF0:USTF0",1750445133069,0.32053943,103330.0,103320.0,1.3897393]
["bitfinex-derivatives","BTCF0:USTF0",1750445135160,0.32053943,103330.0,103320.0,1.78957866]
["bitfinex-derivatives","BTCF0:USTF0",1750445137165,0.27214923,103330.0,103320.0,1.78957866]
["bitfinex-derivatives","BTCF0:USTF0",1750445137760,0.07860863,103330.0,103320.0,1.78957866]
["bitfinex-derivatives","BTCF0:USTF0",1750445137965,0.1935406,103330.0,103320.0,1.78957866]
["bitfinex-derivatives","BTCF0:USTF0",1750445139070,0.001,103340.0,103330.0,0.1935405]
["bitfinex-derivatives","BTCF0:USTF0",1750445139374,0.1945219,103340.0,103330.0,1.2719605]
["bitfinex-derivatives","BTCF0:USTF0",1750445139578,0.1945219,103340.0,103330.0,1.67179986]
["bitfinex-derivatives","BTCF0:USTF0",1750445140374,0.1945219,103340.0,103330.0,1.67279986]
["bitfinex-derivatives","BTCF0:USTF0",1750445140769,0.73564878,103350.0,103330.0,1.72118336]
["bitfinex-derivatives","BTCF0:USTF0",1750445140979,0.1935219,103340.0,103330.0,1.77913727]
["bitfinex-derivatives","BTCF0:USTF0",1750445141171,0.1935219,103340.0,103330.0,0.85593936]
["bitfinex-derivatives","BTCF0:USTF0",1750445141375,0.59336126,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750445141675,0.68916126,103340.0,103330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750445141866,0.2893219,103340.0,103330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750445142066,0.68916126,103340.0,103330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750445142266,0.68916126,103340.0,103330.0,0.1949406]
["bitfinex-derivatives","BTCF0:USTF0",1750445142774,0.68916126,103340.0,103330.0,0.1939406]
["bitfinex-derivatives","BTCF0:USTF0",1750445143876,0.68916126,103340.0,103330.0,0.1949406]
["bitfinex-derivatives","BTCF0:USTF0",1750445146974,0.68916126,103340.0,103330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750445147773,1.31204126,103340.0,103330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750445148175,1.31204126,103340.0,103330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750445148474,1.31204126,103340.0,103330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750445148678,1.36991382,103340.0,103330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750445150480,0.28169446,103340.0,103330.0,0.1949406]
["bitfinex-derivatives","BTCF0:USTF0",1750445150778,0.8465019,103340.0,103330.0,0.1949406]
["bitfinex-derivatives","BTCF0:USTF0",1750445150975,0.8465019,103340.0,103330.0,0.6518406]
["bitfinex-derivatives","BTCF0:USTF0",1750445151173,0.2238219,103340.0,103330.0,1.05167996]
["bitfinex-derivatives","BTCF0:USTF0",1750445151474,0.8465019,103340.0,103330.0,1.05167996]
["bitfinex-derivatives","BTCF0:USTF0",1750445152471,0.8465019,103340.0,103330.0,1.05585403]
["bitfinex-derivatives","BTCF0:USTF0",1750445153171,0.8465019,103340.0,103330.0,0.10167407]
["bitfinex-derivatives","BTCF0:USTF0",1750445153783,0.8465019,103340.0,103330.0,0.46247407]
["bitfinex-derivatives","BTCF0:USTF0",1750445154680,0.8465019,103340.0,103330.0,0.65601467]
["bitfinex-derivatives","BTCF0:USTF0",1750445155769,0.2238219,103340.0,103330.0,0.65601467]
["bitfinex-derivatives","BTCF0:USTF0",1750445155973,0.1935219,103340.0,103330.0,1.10423723]
["bitfinex-derivatives","BTCF0:USTF0",1750445156169,0.1935219,103340.0,103330.0,1.20100363]
["bitfinex-derivatives","BTCF0:USTF0",1750445157384,0.1935219,103340.0,103330.0,1.20000363]
["bitfinex-derivatives","BTCF0:USTF0",1750445157579,0.1935219,103340.0,103330.0,1.10323723]
["bitfinex-derivatives","BTCF0:USTF0",1750445158172,0.13516538,103350.0,103340.0,0.1935224]
["bitfinex-derivatives","BTCF0:USTF0",1750445158373,1.24486726,103360.0,103340.0,0.99054118]
["bitfinex-derivatives","BTCF0:USTF0",1750445158582,1.15604686,103360.0,103350.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750445158783,1.15604686,103360.0,103350.0,0.27696387]
["bitfinex-derivatives","BTCF0:USTF0",1750445159085,1.10767156,103360.0,103350.0,0.27696387]
["bitfinex-derivatives","BTCF0:USTF0",1750445159383,0.74687156,103360.0,103350.0,0.63776387]
["bitfinex-derivatives","BTCF0:USTF0",1750445159585,0.61830746,103360.0,103350.0,0.63776387]
["bitfinex-derivatives","BTCF0:USTF0",1750445160385,0.76814682,103360.0,103350.0,0.63776387]
["bitfinex-derivatives","BTCF0:USTF0",1750445160578,0.3104349,103360.0,103350.0,0.63776387]
["bitfinex-derivatives","BTCF0:USTF0",1750445160983,0.11695,103360.0,103350.0,0.63776387]
["bitfinex-derivatives","BTCF0:USTF0",1750445161285,0.3104349,103360.0,103350.0,0.63776387]
["bitfinex-derivatives","BTCF0:USTF0",1750445161685,0.3104349,103360.0,103350.0,0.63876387]
["bitfinex-derivatives","BTCF0:USTF0",1750445161887,0.3104349,103360.0,103350.0,0.64843186]
["bitfinex-derivatives","BTCF0:USTF0",1750445162085,0.38931314,103360.0,103350.0,0.64843186]
["bitfinex-derivatives","BTCF0:USTF0",1750445163285,0.19582824,103360.0,103350.0,0.64843186]
["bitfinex-derivatives","BTCF0:USTF0",1750445163586,0.10582824,103360.0,103350.0,0.64843186]
["bitfinex-derivatives","BTCF0:USTF0",1750445163787,0.10582824,103360.0,103350.0,1.04827122]
["bitfinex-derivatives","BTCF0:USTF0",1750445164390,0.16378929,103360.0,103350.0,1.04827122]
["bitfinex-derivatives","BTCF0:USTF0",1750445164684,0.001,103370.0,103360.0,0.1934849]
["bitfinex-derivatives","BTCF0:USTF0",1750445164894,0.001,103370.0,103360.0,2.01605226]
["bitfinex-derivatives","BTCF0:USTF0",1750445165882,0.001,103370.0,103360.0,2.01905226]
["bitfinex-derivatives","BTCF0:USTF0",1750445166079,0.001,103370.0,103360.0,1.82556426]
["bitfinex-derivatives","BTCF0:USTF0",1750445166288,0.001,103370.0,103360.0,1.90383086]
["bitfinex-derivatives","BTCF0:USTF0",1750445167587,0.001,103370.0,103360.0,1.60833086]
["bitfinex-derivatives","BTCF0:USTF0",1750445172480,0.1944661,103370.0,103360.0,1.38122426]
["bitfinex-derivatives","BTCF0:USTF0",1750445172687,0.59430546,103370.0,103360.0,0.5895849]
["bitfinex-derivatives","BTCF0:USTF0",1750445172892,0.69230546,103370.0,103360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750445173188,1.42106651,103370.0,103360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750445173584,1.42106651,103370.0,103360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750445173892,1.43078855,103370.0,103360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750445174085,1.72796482,103370.0,103360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750445174285,1.72796482,103370.0,103360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750445174488,1.72796482,103370.0,103360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750445174877,1.72796482,103370.0,103340.0,0.62106829]
["bitfinex-derivatives","BTCF0:USTF0",1750445175085,0.59334306,103350.0,103340.0,0.72153649]
["bitfinex-derivatives","BTCF0:USTF0",1750445175287,0.59334306,103350.0,103340.0,0.72073649]
["bitfinex-derivatives","BTCF0:USTF0",1750445175482,0.69024306,103350.0,103340.0,0.72113649]
["bitfinex-derivatives","BTCF0:USTF0",1750445175683,0.69024306,103350.0,103340.0,0.01757409]
["bitfinex-derivatives","BTCF0:USTF0",1750445175884,0.69024306,103350.0,103340.0,0.21249649]
["bitfinex-derivatives","BTCF0:USTF0",1750445176189,0.69024306,103350.0,103340.0,0.21209649]
["bitfinex-derivatives","BTCF0:USTF0",1750445176491,0.69024306,103350.0,103340.0,0.21249649]
["bitfinex-derivatives","BTCF0:USTF0",1750445177192,0.2904037,103350.0,103340.0,0.21249649]
["bitfinex-derivatives","BTCF0:USTF0",1750445177687,0.2904037,103350.0,103340.0,0.57229649]
["bitfinex-derivatives","BTCF0:USTF0",1750445177892,0.2924037,103350.0,103340.0,0.57229649]
["bitfinex-derivatives","BTCF0:USTF0",1750445178296,0.2924037,103350.0,103340.0,0.37877409]
["bitfinex-derivatives","BTCF0:USTF0",1750445178593,0.2914037,103350.0,103340.0,0.37877409]
["bitfinex-derivatives","BTCF0:USTF0",1750445178790,0.2914037,103350.0,103340.0,0.57229649]
["bitfinex-derivatives","BTCF0:USTF0",1750445179095,0.2914037,103350.0,103340.0,0.37877409]
["bitfinex-derivatives","BTCF0:USTF0",1750445180194,0.69124306,103350.0,103340.0,0.37877409]
["bitfinex-derivatives","BTCF0:USTF0",1750445180594,0.69124306,103350.0,103340.0,0.01797409]
["bitfinex-derivatives","BTCF0:USTF0",1750445185895,0.2914037,103350.0,103340.0,0.01797409]
["bitfinex-derivatives","BTCF0:USTF0",1750445186099,0.69124306,103350.0,103340.0,0.01797409]
["bitfinex-derivatives","BTCF0:USTF0",1750445195002,0.2278037,103350.0,103340.0,0.97213565]
["bitfinex-derivatives","BTCF0:USTF0",1750445195203,0.1945037,103350.0,103340.0,1.06493565]
["bitfinex-derivatives","BTCF0:USTF0",1750445198310,0.1955037,103350.0,103340.0,1.06493565]
["bitfinex-derivatives","BTCF0:USTF0",1750445199714,0.1955037,103350.0,103340.0,0.47157409]
["bitfinex-derivatives","BTCF0:USTF0",1750445199913,0.59534306,103350.0,103340.0,0.47157409]
["bitfinex-derivatives","BTCF0:USTF0",1750445200113,0.62834306,103350.0,103340.0,0.47157409]
["bitfinex-derivatives","BTCF0:USTF0",1750445200517,0.62834306,103350.0,103340.0,0.66509629]
["bitfinex-derivatives","BTCF0:USTF0",1750445200714,0.59534306,103350.0,103340.0,0.66509629]
["bitfinex-derivatives","BTCF0:USTF0",1750445201014,0.1955037,103350.0,103340.0,0.66509629]
["bitfinex-derivatives","BTCF0:USTF0",1750445201214,0.1955037,103350.0,103340.0,1.06493565]
["bitfinex-derivatives","BTCF0:USTF0",1750445201615,0.1955037,103350.0,103340.0,0.66509629]
["bitfinex-derivatives","BTCF0:USTF0",1750445202316,0.25346475,103350.0,103340.0,0.66509629]
["bitfinex-derivatives","BTCF0:USTF0",1750445203614,0.25346475,103350.0,103340.0,1.06493565]
["bitfinex-derivatives","BTCF0:USTF0",1750445203918,0.002,103350.0,103340.0,1.06493565]
["bitfinex-derivatives","BTCF0:USTF0",1750445204121,0.1955037,103350.0,103340.0,1.06493565]
["bitfinex-derivatives","BTCF0:USTF0",1750445204816,0.1935037,103350.0,103340.0,1.06493565]
["bitfinex-derivatives","BTCF0:USTF0",1750445205615,0.1935037,103350.0,103340.0,0.66509629]
["bitfinex-derivatives","BTCF0:USTF0",1750445205819,0.1935037,103350.0,103340.0,1.06493565]
["bitfinex-derivatives","BTCF0:USTF0",1750445206313,0.1935037,103350.0,103340.0,0.66509629]
["bitfinex-derivatives","BTCF0:USTF0",1750445206716,0.59334306,103350.0,103340.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1750445206915,0.05803862,103360.0,103350.0,0.1935034]
["bitfinex-derivatives","BTCF0:USTF0",1750445207117,0.2389785,103390.0,103380.0,0.1934472]
["bitfinex-derivatives","BTCF0:USTF0",1750445207315,0.6018029,103390.0,103380.0,0.76063936]
["bitfinex-derivatives","BTCF0:USTF0",1750445207513,0.2818029,103390.0,103380.0,0.6497472]
["bitfinex-derivatives","BTCF0:USTF0",1750445208019,0.8536455,103390.0,103380.0,0.65955864]
["bitfinex-derivatives","BTCF0:USTF0",1750445208221,0.2334455,103390.0,103380.0,0.65955864]
["bitfinex-derivatives","BTCF0:USTF0",1750445208521,0.2334455,103390.0,103380.0,0.6497472]
["bitfinex-derivatives","BTCF0:USTF0",1750445208913,0.63328486,103390.0,103380.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1750445209324,0.63328486,103390.0,103380.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1750445209639,0.69598486,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750445209820,0.65598486,103390.0,103380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750445210021,0.97598486,103390.0,103380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750445210320,0.97598486,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750445210521,0.97598486,103390.0,103380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750445210918,1.07508429,103390.0,103380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750445212023,1.07508429,103390.0,103380.0,0.1958472]
["bitfinex-derivatives","BTCF0:USTF0",1750445212222,0.5761455,103390.0,103380.0,0.1958472]
["bitfinex-derivatives","BTCF0:USTF0",1750445212522,0.5761455,103390.0,103380.0,0.2269472]
["bitfinex-derivatives","BTCF0:USTF0",1750445213117,0.5761455,103390.0,103380.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750445213512,1.1960255,103390.0,103380.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750445213716,0.32,103390.0,103380.0,1.10431032]
["bitfinex-derivatives","BTCF0:USTF0",1750445213917,0.001,103400.0,103390.0,0.1934285]
["bitfinex-derivatives","BTCF0:USTF0",1750445214122,0.001,103400.0,103390.0,1.29494729]
["bitfinex-derivatives","BTCF0:USTF0",1750445215025,0.001,103400.0,103390.0,0.7960085]
["bitfinex-derivatives","BTCF0:USTF0",1750445215624,0.001,103400.0,103390.0,0.7970085]
["bitfinex-derivatives","BTCF0:USTF0",1750445216019,0.1944098,103400.0,103390.0,0.7970085]
["bitfinex-derivatives","BTCF0:USTF0",1750445216220,0.001,103400.0,103390.0,0.7970085]
["bitfinex-derivatives","BTCF0:USTF0",1750445217021,0.001,103400.0,103390.0,1.29594729]
["bitfinex-derivatives","BTCF0:USTF0",1750445217220,0.001,103400.0,103390.0,1.91562729]
["bitfinex-derivatives","BTCF0:USTF0",1750445218525,0.001,103400.0,103390.0,1.91462729]
["bitfinex-derivatives","BTCF0:USTF0",1750445218820,0.001,103400.0,103390.0,1.91662729]
["bitfinex-derivatives","BTCF0:USTF0",1750445227729,0.001,103400.0,103390.0,2.06662729]
["bitfinex-derivatives","BTCF0:USTF0",1750445227926,0.001,103400.0,103390.0,2.23662729]
["bitfinex-derivatives","BTCF0:USTF0",1750445228630,0.001,103400.0,103390.0,2.23462729]
["bitfinex-derivatives","BTCF0:USTF0",1750445229426,0.001,103400.0,103390.0,2.42805929]
["bitfinex-derivatives","BTCF0:USTF0",1750445229830,0.001,103400.0,103390.0,2.43005929]
["bitfinex-derivatives","BTCF0:USTF0",1750445230021,0.001,103400.0,103390.0,2.23662729]
["bitfinex-derivatives","BTCF0:USTF0",1750445230424,0.001,103400.0,103390.0,2.25440779]
["bitfinex-derivatives","BTCF0:USTF0",1750445230826,0.001,103400.0,103390.0,2.15427028]
["bitfinex-derivatives","BTCF0:USTF0",1750445231020,0.001,103400.0,103390.0,1.755469]
["bitfinex-derivatives","BTCF0:USTF0",1750445231227,0.001,103400.0,103390.0,2.15427028]
["bitfinex-derivatives","BTCF0:USTF0",1750445231431,0.001,103400.0,103390.0,2.44977028]
["bitfinex-derivatives","BTCF0:USTF0",1750445233329,0.001,103400.0,103390.0,2.44853028]
["bitfinex-derivatives","BTCF0:USTF0",1750445233631,0.001,103400.0,103390.0,2.44837872]
["bitfinex-derivatives","BTCF0:USTF0",1750445234032,0.001,103400.0,103390.0,2.43074978]
["bitfinex-derivatives","BTCF0:USTF0",1750445234234,0.001,103400.0,103390.0,2.44810531]
["bitfinex-derivatives","BTCF0:USTF0",1750445235433,0.001,103400.0,103390.0,2.43867141]
["bitfinex-derivatives","BTCF0:USTF0",1750445235939,0.1944101,103400.0,103390.0,1.27315013]
["bitfinex-derivatives","BTCF0:USTF0",1750445236130,0.001,103400.0,103390.0,1.72975013]
["bitfinex-derivatives","BTCF0:USTF0",1750445236335,0.001,103400.0,103390.0,2.12855141]
["bitfinex-derivatives","BTCF0:USTF0",1750445236637,0.001,103400.0,103390.0,2.12895141]
["bitfinex-derivatives","BTCF0:USTF0",1750445237033,0.001,103400.0,103390.0,2.11159588]
["bitfinex-derivatives","BTCF0:USTF0",1750445237336,0.001,103400.0,103390.0,1.83342202]
["bitfinex-derivatives","BTCF0:USTF0",1750445237638,0.001,103400.0,103390.0,1.83383505]
["bitfinex-derivatives","BTCF0:USTF0",1750445238342,0.001,103400.0,103390.0,1.06723505]
["bitfinex-derivatives","BTCF0:USTF0",1750445238542,0.001,103400.0,103390.0,1.83379505]
["bitfinex-derivatives","BTCF0:USTF0",1750445238942,0.001,103400.0,103390.0,1.06723505]
["bitfinex-derivatives","BTCF0:USTF0",1750445239242,0.001,103400.0,103390.0,1.83379505]
["bitfinex-derivatives","BTCF0:USTF0",1750445239648,0.1944101,103400.0,103390.0,1.83379505]
["bitfinex-derivatives","BTCF0:USTF0",1750445240040,0.001,103400.0,103390.0,1.83379505]
["bitfinex-derivatives","BTCF0:USTF0",1750445240941,0.001,103400.0,103390.0,1.81605588]
["bitfinex-derivatives","BTCF0:USTF0",1750445241142,0.001,103400.0,103390.0,1.83325168]
["bitfinex-derivatives","BTCF0:USTF0",1750445242236,0.001,103400.0,103390.0,1.86223172]
["bitfinex-derivatives","BTCF0:USTF0",1750445242740,0.001,103400.0,103390.0,1.46343044]
["bitfinex-derivatives","BTCF0:USTF0",1750445242940,0.001,103400.0,103390.0,1.86223172]
["bitfinex-derivatives","BTCF0:USTF0",1750445245744,0.001,103400.0,103390.0,1.85279744]
["bitfinex-derivatives","BTCF0:USTF0",1750445246643,0.59321148,103400.0,103390.0,0.58393616]
["bitfinex-derivatives","BTCF0:USTF0",1750445246838,0.68861148,103400.0,103390.0,0.54237679]
["bitfinex-derivatives","BTCF0:USTF0",1750445247046,0.68861148,103400.0,103390.0,0.3607047]
["bitfinex-derivatives","BTCF0:USTF0",1750445247233,0.68861148,103400.0,103390.0,0.3603047]
["bitfinex-derivatives","BTCF0:USTF0",1750445247431,0.68861148,103400.0,103390.0,0.3607047]
["bitfinex-derivatives","BTCF0:USTF0",1750445247844,0.69278555,103400.0,103390.0,0.3607047]
["bitfinex-derivatives","BTCF0:USTF0",1750445248041,0.69278555,103400.0,103390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750445248240,0.75042726,103400.0,103390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750445248441,0.1934289,103390.0,103380.0,1.4665243]
["bitfinex-derivatives","BTCF0:USTF0",1750445248642,0.2582289,103390.0,103380.0,1.86532558]
["bitfinex-derivatives","BTCF0:USTF0",1750445248941,0.0325,103390.0,103380.0,1.89822558]
["bitfinex-derivatives","BTCF0:USTF0",1750445249143,0.0325,103390.0,103380.0,1.93122558]
["bitfinex-derivatives","BTCF0:USTF0",1750445249352,0.0325,103390.0,103380.0,1.5324243]
["bitfinex-derivatives","BTCF0:USTF0",1750445249550,0.2259288,103390.0,103380.0,1.96020562]
["bitfinex-derivatives","BTCF0:USTF0",1750445250849,0.2299288,103390.0,103380.0,1.96020562]
["bitfinex-derivatives","BTCF0:USTF0",1750445251154,0.004,103390.0,103380.0,1.96020562]
["bitfinex-derivatives","BTCF0:USTF0",1750445251850,0.1974288,103390.0,103380.0,1.96020562]
["bitfinex-derivatives","BTCF0:USTF0",1750445252146,0.004,103390.0,103380.0,1.96020562]
["bitfinex-derivatives","BTCF0:USTF0",1750445252350,0.1974289,103390.0,103380.0,1.96020562]
["bitfinex-derivatives","BTCF0:USTF0",1750445253840,0.004,103390.0,103380.0,2.3590069]
["bitfinex-derivatives","BTCF0:USTF0",1750445254245,0.004,103390.0,103380.0,2.7190069]
["bitfinex-derivatives","BTCF0:USTF0",1750445255959,0.00817407,103390.0,103380.0,2.7190069]
["bitfinex-derivatives","BTCF0:USTF0",1750445256251,0.00817407,103390.0,103380.0,2.75764695]
["bitfinex-derivatives","BTCF0:USTF0",1750445256952,0.00817407,103390.0,103380.0,2.7190069]
["bitfinex-derivatives","BTCF0:USTF0",1750445257350,0.00417407,103390.0,103380.0,2.7190069]
["bitfinex-derivatives","BTCF0:USTF0",1750445257549,0.00717407,103390.0,103380.0,2.7190069]
["bitfinex-derivatives","BTCF0:USTF0",1750445258157,0.00717407,103390.0,103380.0,3.0145069]
["bitfinex-derivatives","BTCF0:USTF0",1750445258957,0.00717407,103390.0,103380.0,3.01439809]
["bitfinex-derivatives","BTCF0:USTF0",1750445260652,0.00717407,103390.0,103380.0,2.98552686]
["bitfinex-derivatives","BTCF0:USTF0",1750445265365,0.00717407,103390.0,103380.0,3.01439809]
["bitfinex-derivatives","BTCF0:USTF0",1750445266154,0.001,103400.0,103390.0,0.1934288]
["bitfinex-derivatives","BTCF0:USTF0",1750445266356,0.001,103400.0,103390.0,1.06383441]
["bitfinex-derivatives","BTCF0:USTF0",1750445267656,0.004,103400.0,103390.0,1.06383441]
["bitfinex-derivatives","BTCF0:USTF0",1750445268456,0.1974102,103400.0,103390.0,1.06383441]
["bitfinex-derivatives","BTCF0:USTF0",1750445268856,0.004,103400.0,103390.0,1.06383441]
["bitfinex-derivatives","BTCF0:USTF0",1750445269056,0.004,103400.0,103390.0,1.06423441]
["bitfinex-derivatives","BTCF0:USTF0",1750445270755,0.004,103400.0,103390.0,1.06473966]
["bitfinex-derivatives","BTCF0:USTF0",1750445271560,0.004,103400.0,103390.0,1.09362641]
["bitfinex-derivatives","BTCF0:USTF0",1750445272560,0.004,103400.0,103390.0,1.09362612]
["bitfinex-derivatives","BTCF0:USTF0",1750445272958,0.004,103400.0,103390.0,1.07581654]
["bitfinex-derivatives","BTCF0:USTF0",1750445273557,0.004,103400.0,103390.0,1.0934513]
["bitfinex-derivatives","BTCF0:USTF0",1750445274170,0.004,103400.0,103390.0,1.09305439]
["bitfinex-derivatives","BTCF0:USTF0",1750445276357,0.004,103400.0,103390.0,0.69425311]
["bitfinex-derivatives","BTCF0:USTF0",1750445276562,0.004,103400.0,103390.0,1.09317273]
["bitfinex-derivatives","BTCF0:USTF0",1750445283275,0.59621138,103400.0,103390.0,0.01775619]
["bitfinex-derivatives","BTCF0:USTF0",1750445283466,0.1934288,103390.0,103380.0,0.01864276]
["bitfinex-derivatives","BTCF0:USTF0",1750445283667,1.50340223,103390.0,103380.0,0.01784276]
["bitfinex-derivatives","BTCF0:USTF0",1750445283870,1.44543008,103390.0,103380.0,0.01784276]
["bitfinex-derivatives","BTCF0:USTF0",1750445284469,1.44543008,103390.0,103380.0,0.01824276]
["bitfinex-derivatives","BTCF0:USTF0",1750445284669,1.50336452,103390.0,103380.0,0.01824276]
["bitfinex-derivatives","BTCF0:USTF0",1750445285069,1.44543008,103390.0,103380.0,0.01824276]
["bitfinex-derivatives","BTCF0:USTF0",1750445285269,1.5033645,103390.0,103380.0,0.01824276]
["bitfinex-derivatives","BTCF0:USTF0",1750445285471,1.5033645,103390.0,103380.0,0.21169026]
["bitfinex-derivatives","BTCF0:USTF0",1750445285670,0.6258288,103390.0,103380.0,0.21169026]
["bitfinex-derivatives","BTCF0:USTF0",1750445285971,0.4324,103390.0,103380.0,0.97129154]
["bitfinex-derivatives","BTCF0:USTF0",1750445286177,0.2558288,103390.0,103380.0,0.97129154]
["bitfinex-derivatives","BTCF0:USTF0",1750445286677,0.0624,103390.0,103380.0,1.73633154]
["bitfinex-derivatives","BTCF0:USTF0",1750445286881,0.0624,103390.0,103380.0,1.80023154]
["bitfinex-derivatives","BTCF0:USTF0",1750445287178,0.0302,103390.0,103380.0,1.80023154]
["bitfinex-derivatives","BTCF0:USTF0",1750445287876,0.0312,103390.0,103380.0,1.80023154]
["bitfinex-derivatives","BTCF0:USTF0",1750445288076,0.0322,103390.0,103380.0,1.80023154]
["bitfinex-derivatives","BTCF0:USTF0",1750445288479,0.2256288,103390.0,103380.0,1.80023154]
["bitfinex-derivatives","BTCF0:USTF0",1750445288872,0.2256288,103390.0,103380.0,1.37069026]
["bitfinex-derivatives","BTCF0:USTF0",1750445289075,0.2575288,103390.0,103380.0,1.37069026]
["bitfinex-derivatives","BTCF0:USTF0",1750445291579,0.2575288,103390.0,103380.0,1.76949154]
["bitfinex-derivatives","BTCF0:USTF0",1750445293381,0.2575288,103390.0,103380.0,1.37069026]
["bitfinex-derivatives","BTCF0:USTF0",1750445293576,0.2575288,103390.0,103380.0,1.76949154]
["bitfinex-derivatives","BTCF0:USTF0",1750445294980,0.2575288,103390.0,103380.0,1.80169154]
["bitfinex-derivatives","BTCF0:USTF0",1750445296083,0.2256288,103390.0,103380.0,1.80169154]
["bitfinex-derivatives","BTCF0:USTF0",1750445296774,0.1954288,103390.0,103380.0,1.80169154]
["bitfinex-derivatives","BTCF0:USTF0",1750445298684,0.002,103390.0,103380.0,1.80169154]
["bitfinex-derivatives","BTCF0:USTF0",1750445301883,0.1954288,103390.0,103380.0,0.44444276]
["bitfinex-derivatives","BTCF0:USTF0",1750445302087,0.2271288,103390.0,103380.0,1.37045026]
["bitfinex-derivatives","BTCF0:USTF0",1750445302284,0.1954288,103390.0,103380.0,1.76925154]
["bitfinex-derivatives","BTCF0:USTF0",1750445302476,0.1954288,103390.0,103380.0,1.80215154]
["bitfinex-derivatives","BTCF0:USTF0",1750445307991,0.1954288,103390.0,103380.0,1.40335026]
["bitfinex-derivatives","BTCF0:USTF0",1750445308186,0.25330149,103390.0,103380.0,1.40335026]
["bitfinex-derivatives","BTCF0:USTF0",1750445308386,0.25330149,103390.0,103380.0,1.40311026]
["bitfinex-derivatives","BTCF0:USTF0",1750445309696,0.25330149,103390.0,103380.0,1.40271026]
["bitfinex-derivatives","BTCF0:USTF0",1750445310092,0.25330149,103390.0,103380.0,1.40311026]
["bitfinex-derivatives","BTCF0:USTF0",1750445310993,0.1954288,103390.0,103380.0,1.40311026]
["bitfinex-derivatives","BTCF0:USTF0",1750445312887,0.1954288,103390.0,103380.0,1.80191154]
["bitfinex-derivatives","BTCF0:USTF0",1750445313894,0.25340712,103390.0,103380.0,1.80191154]
["bitfinex-derivatives","BTCF0:USTF0",1750445316498,0.25340712,103390.0,103380.0,1.79247567]
["bitfinex-derivatives","BTCF0:USTF0",1750445321602,0.6522084,103390.0,103380.0,1.39283439]
["bitfinex-derivatives","BTCF0:USTF0",1750445321902,0.6846084,103390.0,103380.0,1.39283439]
["bitfinex-derivatives","BTCF0:USTF0",1750445322200,0.28580712,103390.0,103380.0,1.39283439]
["bitfinex-derivatives","BTCF0:USTF0",1750445322404,0.25340712,103390.0,103380.0,1.79163567]
["bitfinex-derivatives","BTCF0:USTF0",1750445324294,0.25240712,103390.0,103380.0,1.79163567]
["bitfinex-derivatives","BTCF0:USTF0",1750445324503,0.24676253,103390.0,103380.0,1.79163567]
["bitfinex-derivatives","BTCF0:USTF0",1750445326105,0.24676253,103390.0,103380.0,1.39283439]
["bitfinex-derivatives","BTCF0:USTF0",1750445327308,0.24676253,103390.0,103380.0,1.39267439]
["bitfinex-derivatives","BTCF0:USTF0",1750445327511,0.27796253,103390.0,103380.0,1.39267439]
["bitfinex-derivatives","BTCF0:USTF0",1750445328401,0.24676253,103390.0,103380.0,1.39267439]
["bitfinex-derivatives","BTCF0:USTF0",1750445329110,0.24676253,103390.0,103380.0,1.79147567]
["bitfinex-derivatives","BTCF0:USTF0",1750445329799,0.24676243,103390.0,103380.0,1.79147567]
["bitfinex-derivatives","BTCF0:USTF0",1750445331305,0.24676243,103390.0,103380.0,1.39267439]
["bitfinex-derivatives","BTCF0:USTF0",1750445332407,0.24676243,103390.0,103380.0,1.38323844]
["bitfinex-derivatives","BTCF0:USTF0",1750445333014,0.24676243,103390.0,103380.0,1.78203972]
["bitfinex-derivatives","BTCF0:USTF0",1750445334496,0.24676233,103390.0,103380.0,1.78203972]
["bitfinex-derivatives","BTCF0:USTF0",1750445336005,0.05333373,103390.0,103380.0,1.78203972]
["bitfinex-derivatives","BTCF0:USTF0",1750445336204,0.24676233,103390.0,103380.0,1.78203972]
["bitfinex-derivatives","BTCF0:USTF0",1750445341915,0.05333373,103390.0,103380.0,1.78203972]
["bitfinex-derivatives","BTCF0:USTF0",1750445342317,0.30732314,103400.0,103390.0,0.1934285]
["bitfinex-derivatives","BTCF0:USTF0",1750445342515,0.30732314,103400.0,103390.0,0.6487285]
["bitfinex-derivatives","BTCF0:USTF0",1750445343516,0.38732314,103400.0,103390.0,0.6487285]
["bitfinex-derivatives","BTCF0:USTF0",1750445343719,0.10019104,103400.0,103390.0,0.6487285]
["bitfinex-derivatives","BTCF0:USTF0",1750445343918,0.02019104,103400.0,103390.0,1.04752978]
["bitfinex-derivatives","BTCF0:USTF0",1750445344416,0.004,103400.0,103390.0,1.06528389]
["bitfinex-derivatives","BTCF0:USTF0",1750445345014,0.00023759,103400.0,103390.0,1.4041335]
["bitfinex-derivatives","BTCF0:USTF0",1750445345215,0.00023759,103400.0,103390.0,1.44259965]
["bitfinex-derivatives","BTCF0:USTF0",1750445345416,0.00023759,103400.0,103390.0,1.4041335]
["bitfinex-derivatives","BTCF0:USTF0",1750445346120,0.41223943,103420.0,103410.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1750445346315,0.41223943,103420.0,103410.0,1.316511]
["bitfinex-derivatives","BTCF0:USTF0",1750445346316,0.76223943,103420.0,103410.0,1.316511]
["bitfinex-derivatives","BTCF0:USTF0",1750445346615,0.76223943,103420.0,103410.0,1.408611]
["bitfinex-derivatives","BTCF0:USTF0",1750445347019,0.71389453,103420.0,103410.0,1.408611]
["bitfinex-derivatives","BTCF0:USTF0",1750445347517,0.71689453,103420.0,103410.0,1.408611]
["bitfinex-derivatives","BTCF0:USTF0",1750445347715,0.65886513,103420.0,103410.0,1.408611]
["bitfinex-derivatives","BTCF0:USTF0",1750445348620,0.38886513,103420.0,103410.0,1.408611]
["bitfinex-derivatives","BTCF0:USTF0",1750445348919,0.26052033,103420.0,103410.0,1.408611]
["bitfinex-derivatives","BTCF0:USTF0",1750445349528,0.26052033,103420.0,103410.0,1.81726237]
["bitfinex-derivatives","BTCF0:USTF0",1750445349824,0.26052033,103420.0,103410.0,1.41846109]
["bitfinex-derivatives","BTCF0:USTF0",1750445351319,0.31854973,103420.0,103410.0,1.41846109]
["bitfinex-derivatives","BTCF0:USTF0",1750445353621,0.31854973,103420.0,103410.0,1.22507009]
["bitfinex-derivatives","BTCF0:USTF0",1750445353815,0.71735101,103420.0,103410.0,1.22507009]
["bitfinex-derivatives","BTCF0:USTF0",1750445354011,0.193391,103410.0,103400.0,0.37802721]
["bitfinex-derivatives","BTCF0:USTF0",1750445354222,0.59219228,103410.0,103400.0,0.41122721]
["bitfinex-derivatives","BTCF0:USTF0",1750445354527,0.65539228,103410.0,103400.0,0.55754721]
["bitfinex-derivatives","BTCF0:USTF0",1750445354721,0.65539228,103410.0,103400.0,0.75095691]
["bitfinex-derivatives","BTCF0:USTF0",1750445355221,0.65539228,103410.0,103400.0,0.78125691]
["bitfinex-derivatives","BTCF0:USTF0",1750445356221,0.71342168,103410.0,103400.0,0.78125691]
["bitfinex-derivatives","BTCF0:USTF0",1750445356521,0.65739228,103410.0,103400.0,0.78125691]
["bitfinex-derivatives","BTCF0:USTF0",1750445357717,0.71542168,103410.0,103400.0,0.78125691]
["bitfinex-derivatives","BTCF0:USTF0",1750445358323,0.71542168,103410.0,103400.0,0.55674721]
["bitfinex-derivatives","BTCF0:USTF0",1750445358525,0.71542168,103410.0,103400.0,0.75055691]
["bitfinex-derivatives","BTCF0:USTF0",1750445359226,0.71542168,103410.0,103400.0,0.75015691]
["bitfinex-derivatives","BTCF0:USTF0",1750445359423,0.71959575,103410.0,103400.0,0.75015691]
["bitfinex-derivatives","BTCF0:USTF0",1750445359627,0.71959575,103410.0,103400.0,0.75055691]
["bitfinex-derivatives","BTCF0:USTF0",1750445360829,0.71959575,103410.0,103400.0,0.55714721]
["bitfinex-derivatives","BTCF0:USTF0",1750445361226,0.66156635,103410.0,103400.0,0.55714721]
["bitfinex-derivatives","BTCF0:USTF0",1750445362030,0.66156635,103410.0,103400.0,0.75055691]
["bitfinex-derivatives","BTCF0:USTF0",1750445363126,0.66156635,103410.0,103400.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750445364318,0.66156635,103410.0,103400.0,0.5866097]
["bitfinex-derivatives","BTCF0:USTF0",1750445364532,0.66156635,103410.0,103400.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750445365032,0.66156635,103410.0,103400.0,0.5870097]
["bitfinex-derivatives","BTCF0:USTF0",1750445365932,0.66156635,103410.0,103400.0,0.6185097]
["bitfinex-derivatives","BTCF0:USTF0",1750445366532,0.19956507,103410.0,103400.0,0.6185097]
["bitfinex-derivatives","BTCF0:USTF0",1750445366731,0.19956507,103410.0,103400.0,1.01731098]
["bitfinex-derivatives","BTCF0:USTF0",1750445369333,0.19956507,103410.0,103400.0,1.03451727]
["bitfinex-derivatives","BTCF0:USTF0",1750445369528,0.19756507,103410.0,103400.0,1.64959727]
["bitfinex-derivatives","BTCF0:USTF0",1750445369835,0.193391,103410.0,103400.0,1.79464657]
["bitfinex-derivatives","BTCF0:USTF0",1750445372535,0.193391,103410.0,103400.0,1.94080657]
["bitfinex-derivatives","BTCF0:USTF0",1750445372930,0.193391,103410.0,103400.0,1.17956657]
["bitfinex-derivatives","BTCF0:USTF0",1750445373139,0.193391,103410.0,103400.0,1.94080657]
["bitfinex-derivatives","BTCF0:USTF0",1750445375137,0.193391,103410.0,103400.0,1.49365499]
["bitfinex-derivatives","BTCF0:USTF0",1750445375940,0.59219228,103410.0,103400.0,0.63571599]
["bitfinex-derivatives","BTCF0:USTF0",1750445376139,0.65022168,103410.0,103400.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1750445376338,0.74352168,103410.0,103400.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1750445376634,0.74352168,103410.0,103400.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1750445377043,0.74352168,103410.0,103400.0,0.7328897]
["bitfinex-derivatives","BTCF0:USTF0",1750445378639,0.74352168,103410.0,103400.0,0.7651897]
["bitfinex-derivatives","BTCF0:USTF0",1750445379042,0.2514204,103410.0,103400.0,0.7651897]
["bitfinex-derivatives","BTCF0:USTF0",1750445381140,0.2514204,103410.0,103400.0,0.6193097]
["bitfinex-derivatives","BTCF0:USTF0",1750445381534,0.65022168,103410.0,103400.0,0.6193097]
["bitfinex-derivatives","BTCF0:USTF0",1750445382233,0.2514204,103410.0,103400.0,0.6193097]
["bitfinex-derivatives","BTCF0:USTF0",1750445382439,0.65022168,103410.0,103400.0,0.60987521]
["bitfinex-derivatives","BTCF0:USTF0",1750445389751,0.65022168,103410.0,103400.0,0.41646551]
["bitfinex-derivatives","BTCF0:USTF0",1750445390047,0.65022168,103410.0,103400.0,0.60987521]
["bitfinex-derivatives","BTCF0:USTF0",1750445390851,0.65022168,103410.0,103400.0,0.41646551]
["bitfinex-derivatives","BTCF0:USTF0",1750445391243,0.68022168,103410.0,103400.0,0.41646551]
["bitfinex-derivatives","BTCF0:USTF0",1750445391444,0.68022168,103410.0,103400.0,0.60987521]
["bitfinex-derivatives","BTCF0:USTF0",1750445396154,0.68022168,103410.0,103400.0,0.41646551]
["bitfinex-derivatives","BTCF0:USTF0",1750445396356,0.68022168,103410.0,103400.0,0.60987561]
["bitfinex-derivatives","BTCF0:USTF0",1750445396546,0.68022168,103410.0,103400.0,0.41646551]
["bitfinex-derivatives","BTCF0:USTF0",1750445396742,2.05390296,103410.0,103400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445396949,2.5610598,103410.0,103400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445397149,0.1934287,103390.0,103380.0,0.9382945]
["bitfinex-derivatives","BTCF0:USTF0",1750445397458,0.65028482,103390.0,103380.0,0.23978]
["bitfinex-derivatives","BTCF0:USTF0",1750445397857,0.68308482,103390.0,103380.0,0.23978]
["bitfinex-derivatives","BTCF0:USTF0",1750445398055,0.71398482,103390.0,103380.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1750445398256,0.71398482,103390.0,103380.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1750445398456,0.71398482,103390.0,103380.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1750445398951,0.71398482,103390.0,103380.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1750445399158,0.71398482,103390.0,103380.0,0.21298]
["bitfinex-derivatives","BTCF0:USTF0",1750445399353,0.71598482,103390.0,103380.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1750445400053,0.71598482,103390.0,103380.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750445400259,0.79458016,103390.0,103380.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750445400454,1.15538016,103390.0,103380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445400755,0.1934662,103370.0,103360.0,0.47502125]
["bitfinex-derivatives","BTCF0:USTF0",1750445400947,1.26413692,103370.0,103360.0,0.04992125]
["bitfinex-derivatives","BTCF0:USTF0",1750445401151,1.69063692,103370.0,103360.0,0.04992125]
["bitfinex-derivatives","BTCF0:USTF0",1750445401346,1.69063692,103370.0,103360.0,0.01772125]
["bitfinex-derivatives","BTCF0:USTF0",1750445401556,1.64864909,103370.0,103360.0,0.01812125]
["bitfinex-derivatives","BTCF0:USTF0",1750445401850,1.7065689,103370.0,103360.0,0.01812125]
["bitfinex-derivatives","BTCF0:USTF0",1750445402057,1.7065689,103370.0,103360.0,0.02112125]
["bitfinex-derivatives","BTCF0:USTF0",1750445403451,1.64864909,103370.0,103360.0,0.02112125]
["bitfinex-derivatives","BTCF0:USTF0",1750445403860,1.64864909,103370.0,103360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750445404057,0.1934849,103360.0,103350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750445404363,0.1935223,103340.0,103330.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750445404562,1.58261346,103340.0,103330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750445404870,1.93358606,103340.0,103330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750445405055,2.20358606,103340.0,103330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750445405262,0.1935411,103330.0,103320.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1750445405567,0.59234238,103330.0,103320.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750445406159,0.59234238,103330.0,103320.0,0.2917598]
["bitfinex-derivatives","BTCF0:USTF0",1750445406355,0.59234238,103330.0,103320.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750445407155,0.67142515,103330.0,103320.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1750445407357,0.73592515,103330.0,103320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750445407558,0.73592515,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750445407954,0.73592515,103330.0,103320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750445408154,1.09672515,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750445408358,1.09672515,103330.0,103320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750445408759,0.8077344,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750445408961,0.1935598,103320.0,103310.0,0.42211991]
["bitfinex-derivatives","BTCF0:USTF0",1750445409160,1.20616108,103320.0,103310.0,0.42211991]
["bitfinex-derivatives","BTCF0:USTF0",1750445409364,1.20616108,103320.0,103310.0,0.22854201]
["bitfinex-derivatives","BTCF0:USTF0",1750445409562,1.20616108,103320.0,103310.0,0.28574766]
["bitfinex-derivatives","BTCF0:USTF0",1750445410269,1.20616108,103320.0,103310.0,0.09216906]
["bitfinex-derivatives","BTCF0:USTF0",1750445410667,1.20616108,103320.0,103310.0,0.08262201]
["bitfinex-derivatives","BTCF0:USTF0",1750445410963,1.20616108,103320.0,103310.0,0.08362201]
["bitfinex-derivatives","BTCF0:USTF0",1750445411269,1.23926108,103320.0,103310.0,0.08282201]
["bitfinex-derivatives","BTCF0:USTF0",1750445411466,1.23926108,103320.0,103310.0,0.08322201]
["bitfinex-derivatives","BTCF0:USTF0",1750445411662,1.23926108,103320.0,103310.0,0.08422201]
["bitfinex-derivatives","BTCF0:USTF0",1750445412463,1.27226108,103320.0,103310.0,0.08422201]
["bitfinex-derivatives","BTCF0:USTF0",1750445413768,1.27226108,103320.0,103310.0,0.06696791]
["bitfinex-derivatives","BTCF0:USTF0",1750445413969,0.8895717,103320.0,103310.0,0.06696791]
["bitfinex-derivatives","BTCF0:USTF0",1750445414160,0.0161119,103320.0,103310.0,1.02014769]
["bitfinex-derivatives","BTCF0:USTF0",1750445414364,0.2096717,103320.0,103310.0,1.02014769]
["bitfinex-derivatives","BTCF0:USTF0",1750445414869,0.2096717,103320.0,103310.0,0.62134641]
["bitfinex-derivatives","BTCF0:USTF0",1750445415761,0.2096717,103320.0,103310.0,0.62094641]
["bitfinex-derivatives","BTCF0:USTF0",1750445416068,0.2096717,103320.0,103310.0,0.62134641]
["bitfinex-derivatives","BTCF0:USTF0",1750445417568,0.2096717,103320.0,103310.0,0.62034641]
["bitfinex-derivatives","BTCF0:USTF0",1750445417768,0.2096717,103320.0,103310.0,0.42676791]
["bitfinex-derivatives","BTCF0:USTF0",1750445417965,0.60847298,103320.0,103310.0,0.42576791]
["bitfinex-derivatives","BTCF0:USTF0",1750445418167,0.60947298,103320.0,103310.0,0.42536791]
["bitfinex-derivatives","BTCF0:USTF0",1750445418361,0.60947298,103320.0,103310.0,0.42576791]
["bitfinex-derivatives","BTCF0:USTF0",1750445419366,0.64037298,103320.0,103310.0,0.42576791]
["bitfinex-derivatives","BTCF0:USTF0",1750445419569,0.65037298,103320.0,103310.0,0.42576791]
["bitfinex-derivatives","BTCF0:USTF0",1750445422873,0.65037298,103320.0,103310.0,0.06496791]
["bitfinex-derivatives","BTCF0:USTF0",1750445423668,0.65037298,103320.0,103310.0,0.06456791]
["bitfinex-derivatives","BTCF0:USTF0",1750445423867,0.65037298,103320.0,103310.0,0.06496791]
["bitfinex-derivatives","BTCF0:USTF0",1750445424875,0.2206717,103320.0,103310.0,0.25854641]
["bitfinex-derivatives","BTCF0:USTF0",1750445425474,0.2206717,103320.0,103310.0,0.06496791]
["bitfinex-derivatives","BTCF0:USTF0",1750445425981,0.2206717,103320.0,103310.0,0.61934641]
["bitfinex-derivatives","BTCF0:USTF0",1750445426280,0.2206717,103320.0,103310.0,1.01814769]
["bitfinex-derivatives","BTCF0:USTF0",1750445426976,0.0171119,103320.0,103310.0,0.76490641]
["bitfinex-derivatives","BTCF0:USTF0",1750445427178,0.2106717,103320.0,103310.0,1.16370769]
["bitfinex-derivatives","BTCF0:USTF0",1750445434585,0.1945598,103320.0,103310.0,1.16370769]
["bitfinex-derivatives","BTCF0:USTF0",1750445438487,0.21025244,103320.0,103310.0,1.16370769]
["bitfinex-derivatives","BTCF0:USTF0",1750445439478,0.1945598,103320.0,103310.0,1.16370769]
["bitfinex-derivatives","BTCF0:USTF0",1750445439679,0.21034,103320.0,103310.0,1.16370769]
["bitfinex-derivatives","BTCF0:USTF0",1750445441788,0.01201257,103320.0,103310.0,1.5423329]
["bitfinex-derivatives","BTCF0:USTF0",1750445441976,0.34775461,103340.0,103330.0,0.1935411]
["bitfinex-derivatives","BTCF0:USTF0",1750445442179,0.39613901,103340.0,103330.0,0.94370115]
["bitfinex-derivatives","BTCF0:USTF0",1750445442391,0.39613901,103340.0,103330.0,0.60819987]
["bitfinex-derivatives","BTCF0:USTF0",1750445442588,0.79494029,103340.0,103330.0,0.60819987]
["bitfinex-derivatives","BTCF0:USTF0",1750445443388,0.79494029,103340.0,103330.0,0.6176411]
["bitfinex-derivatives","BTCF0:USTF0",1750445443581,0.79494029,103340.0,103330.0,0.5543411]
["bitfinex-derivatives","BTCF0:USTF0",1750445443785,0.82704029,103340.0,103330.0,0.5543411]
["bitfinex-derivatives","BTCF0:USTF0",1750445444087,0.86054029,103340.0,103330.0,0.5547411]
["bitfinex-derivatives","BTCF0:USTF0",1750445444289,0.46173901,103340.0,103330.0,0.5547411]
["bitfinex-derivatives","BTCF0:USTF0",1750445444488,0.86254029,103340.0,103330.0,0.5547411]
["bitfinex-derivatives","BTCF0:USTF0",1750445444683,0.86254029,103340.0,103330.0,0.5866411]
["bitfinex-derivatives","BTCF0:USTF0",1750445445287,0.86254029,103340.0,103330.0,0.6184411]
["bitfinex-derivatives","BTCF0:USTF0",1750445445687,0.81415589,103340.0,103330.0,0.6184411]
["bitfinex-derivatives","BTCF0:USTF0",1750445445888,0.78205589,103340.0,103330.0,0.6184411]
["bitfinex-derivatives","BTCF0:USTF0",1750445446388,0.75055589,103340.0,103330.0,0.6184411]
["bitfinex-derivatives","BTCF0:USTF0",1750445448386,0.78055589,103340.0,103330.0,0.5866411]
["bitfinex-derivatives","BTCF0:USTF0",1750445448591,0.81315589,103340.0,103330.0,0.5866411]
["bitfinex-derivatives","BTCF0:USTF0",1750445449300,0.81315589,103340.0,103330.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750445452396,0.81315589,103340.0,103330.0,0.38365878]
["bitfinex-derivatives","BTCF0:USTF0",1750445453293,0.83230636,103340.0,103330.0,0.38365878]
["bitfinex-derivatives","BTCF0:USTF0",1750445454498,0.43350508,103340.0,103330.0,0.38365878]
["bitfinex-derivatives","BTCF0:USTF0",1750445454793,0.83230636,103340.0,103330.0,0.35175878]
["bitfinex-derivatives","BTCF0:USTF0",1750445455190,0.0967756,103330.0,103310.0,0.55534521]
["bitfinex-derivatives","BTCF0:USTF0",1750445455390,0.65038753,103320.0,103310.0,0.73374651]
["bitfinex-derivatives","BTCF0:USTF0",1750445455598,0.68238753,103320.0,103310.0,0.73374651]
["bitfinex-derivatives","BTCF0:USTF0",1750445455786,0.28358625,103320.0,103310.0,0.73374651]
["bitfinex-derivatives","BTCF0:USTF0",1750445455987,0.25158625,103320.0,103310.0,1.16614779]
["bitfinex-derivatives","BTCF0:USTF0",1750445456393,0.25158625,103320.0,103310.0,1.16714779]
["bitfinex-derivatives","BTCF0:USTF0",1750445456593,0.05802645,103320.0,103310.0,1.16714779]
["bitfinex-derivatives","BTCF0:USTF0",1750445456899,0.25158625,103320.0,103310.0,1.16714779]
["bitfinex-derivatives","BTCF0:USTF0",1750445457092,0.25158625,103320.0,103310.0,0.76834651]
["bitfinex-derivatives","BTCF0:USTF0",1750445457289,0.25158625,103320.0,103310.0,1.16714779]
["bitfinex-derivatives","BTCF0:USTF0",1750445457593,0.25158625,103320.0,103310.0,1.16714769]
["bitfinex-derivatives","BTCF0:USTF0",1750445457785,0.25158625,103320.0,103310.0,0.77034641]
["bitfinex-derivatives","BTCF0:USTF0",1750445458193,0.25158625,103320.0,103310.0,0.76994641]
["bitfinex-derivatives","BTCF0:USTF0",1750445458496,0.25158625,103320.0,103310.0,0.62514641]
["bitfinex-derivatives","BTCF0:USTF0",1750445458698,0.25158625,103320.0,103310.0,1.38110641]
["bitfinex-derivatives","BTCF0:USTF0",1750445459898,0.25158625,103320.0,103310.0,1.38010641]
["bitfinex-derivatives","BTCF0:USTF0",1750445461301,0.31718625,103320.0,103310.0,0.76734641]
["bitfinex-derivatives","BTCF0:USTF0",1750445461793,0.71598753,103320.0,103310.0,0.76734641]
["bitfinex-derivatives","BTCF0:USTF0",1750445462095,0.25158625,103320.0,103310.0,0.76734641]
["bitfinex-derivatives","BTCF0:USTF0",1750445462297,0.25158625,103320.0,103310.0,1.16614769]
["bitfinex-derivatives","BTCF0:USTF0",1750445462797,0.25158625,103320.0,103310.0,0.76734641]
["bitfinex-derivatives","BTCF0:USTF0",1750445463394,0.1935598,103320.0,103310.0,0.76734641]
["bitfinex-derivatives","BTCF0:USTF0",1750445463996,0.59236108,103320.0,103310.0,0.76734641]
["bitfinex-derivatives","BTCF0:USTF0",1750445464498,0.62486108,103320.0,103310.0,0.58894641]
["bitfinex-derivatives","BTCF0:USTF0",1750445464701,0.65706108,103320.0,103310.0,0.58854641]
["bitfinex-derivatives","BTCF0:USTF0",1750445464905,0.65706108,103320.0,103310.0,0.39496791]
["bitfinex-derivatives","BTCF0:USTF0",1750445465094,0.65706108,103320.0,103310.0,0.58894641]
["bitfinex-derivatives","BTCF0:USTF0",1750445466603,0.62486108,103320.0,103310.0,0.61974641]
["bitfinex-derivatives","BTCF0:USTF0",1750445467505,0.2260598,103320.0,103310.0,0.61974641]
["bitfinex-derivatives","BTCF0:USTF0",1750445468902,0.1935598,103320.0,103310.0,0.61974641]
["bitfinex-derivatives","BTCF0:USTF0",1750445469913,0.1935598,103320.0,103310.0,1.01854769]
["bitfinex-derivatives","BTCF0:USTF0",1750445470109,0.1935598,103320.0,103310.0,1.02272176]
["bitfinex-derivatives","BTCF0:USTF0",1750445471207,0.1935598,103320.0,103310.0,0.62392048]
["bitfinex-derivatives","BTCF0:USTF0",1750445471607,0.59236108,103320.0,103310.0,0.62392048]
["bitfinex-derivatives","BTCF0:USTF0",1750445471997,2.13415234,103320.0,103310.0,0.00554198]
["bitfinex-derivatives","BTCF0:USTF0",1750445472196,2.19915234,103320.0,103310.0,0.00096791]
["bitfinex-derivatives","BTCF0:USTF0",1750445472413,2.19915234,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750445473008,2.20904163,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750445473601,1.41143907,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750445473802,1.81024035,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750445475109,2.20904163,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750445476006,1.81024035,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750445476205,2.20904163,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750445476713,1.19768035,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750445476911,1.69863682,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750445477100,1.69863682,103320.0,103310.0,0.03216791]
["bitfinex-derivatives","BTCF0:USTF0",1750445477304,2.0974381,103320.0,103310.0,0.03216791]
["bitfinex-derivatives","BTCF0:USTF0",1750445477811,1.69863682,103320.0,103310.0,0.03216791]
["bitfinex-derivatives","BTCF0:USTF0",1750445478913,2.0974381,103320.0,103310.0,0.03216791]
["bitfinex-derivatives","BTCF0:USTF0",1750445479204,1.69863682,103320.0,103310.0,0.03216791]
["bitfinex-derivatives","BTCF0:USTF0",1750445480608,2.0974381,103320.0,103310.0,0.03216791]
["bitfinex-derivatives","BTCF0:USTF0",1750445480804,2.0974381,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750445481808,2.56749049,103320.0,103310.0,0.00096791]
["bitfinex-derivatives","BTCF0:USTF0",1750445482111,2.56749049,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750445482311,2.56749049,103320.0,103310.0,0.00096791]
["bitfinex-derivatives","BTCF0:USTF0",1750445482512,0.1935785,103310.0,103300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750445482713,0.68867978,103310.0,103300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750445482913,0.85666209,103310.0,103300.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750445483507,0.79863564,103310.0,103300.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750445483812,0.85666209,103310.0,103300.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750445484713,1.21746209,103310.0,103300.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750445485616,1.21746209,103310.0,103300.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750445485806,1.21746209,103310.0,103300.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750445486009,1.26768623,103310.0,103300.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1750445486504,0.86888495,103310.0,103300.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1750445486711,1.20965978,103310.0,103300.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1750445486910,0.1935785,103310.0,103300.0,1.02229848]
["bitfinex-derivatives","BTCF0:USTF0",1750445487104,0.8122185,103310.0,103300.0,1.02229848]
["bitfinex-derivatives","BTCF0:USTF0",1750445487305,0.1935785,103310.0,103300.0,1.02647255]
["bitfinex-derivatives","BTCF0:USTF0",1750445488303,0.1935785,103310.0,103300.0,0.6234972]
["bitfinex-derivatives","BTCF0:USTF0",1750445488508,0.1935785,103310.0,103300.0,1.02229848]
["bitfinex-derivatives","BTCF0:USTF0",1750445488716,0.1935785,103310.0,103300.0,0.6234972]
["bitfinex-derivatives","BTCF0:USTF0",1750445488908,0.1935785,103310.0,103300.0,1.02229848]
["bitfinex-derivatives","BTCF0:USTF0",1750445491416,0.25160025,103320.0,103310.0,0.1935785]
["bitfinex-derivatives","BTCF0:USTF0",1750445491612,0.41564474,103330.0,103320.0,0.1935598]
["bitfinex-derivatives","BTCF0:USTF0",1750445491808,0.3387165,103330.0,103320.0,1.01546108]
["bitfinex-derivatives","BTCF0:USTF0",1750445492718,0.3387165,103330.0,103320.0,1.63438108]
["bitfinex-derivatives","BTCF0:USTF0",1750445493621,0.73751778,103330.0,103320.0,1.18662]
["bitfinex-derivatives","BTCF0:USTF0",1750445493822,0.73951778,103330.0,103320.0,1.18662]
["bitfinex-derivatives","BTCF0:USTF0",1750445494017,0.73951778,103330.0,103320.0,1.3801798]
["bitfinex-derivatives","BTCF0:USTF0",1750445494716,0.69312848,103330.0,103320.0,1.3801798]
["bitfinex-derivatives","BTCF0:USTF0",1750445494927,0.2943272,103330.0,103320.0,1.3801798]
["bitfinex-derivatives","BTCF0:USTF0",1750445495314,0.2459379,103330.0,103320.0,1.77898108]
["bitfinex-derivatives","BTCF0:USTF0",1750445495719,0.1975411,103330.0,103320.0,1.77898108]
["bitfinex-derivatives","BTCF0:USTF0",1750445497717,0.004,103330.0,103320.0,1.77898108]
["bitfinex-derivatives","BTCF0:USTF0",1750445497918,0.1975411,103330.0,103320.0,1.77898108]
["bitfinex-derivatives","BTCF0:USTF0",1750445498117,0.004,103330.0,103320.0,1.77898108]
["bitfinex-derivatives","BTCF0:USTF0",1750445499524,0.004,103330.0,103320.0,2.37134236]
["bitfinex-derivatives","BTCF0:USTF0",1750445499824,0.19617319,103330.0,103320.0,2.35254108]
["bitfinex-derivatives","BTCF0:USTF0",1750445500525,0.19617319,103330.0,103320.0,2.64804108]
["bitfinex-derivatives","BTCF0:USTF0",1750445501017,0.19617319,103330.0,103320.0,2.45448108]
["bitfinex-derivatives","BTCF0:USTF0",1750445501223,0.19617319,103330.0,103320.0,2.64804108]
["bitfinex-derivatives","BTCF0:USTF0",1750445501620,0.19617319,103330.0,103320.0,2.0556798]
["bitfinex-derivatives","BTCF0:USTF0",1750445501818,0.19617319,103330.0,103320.0,2.45448108]
["bitfinex-derivatives","BTCF0:USTF0",1750445502218,0.59497447,103330.0,103320.0,2.0574398]
["bitfinex-derivatives","BTCF0:USTF0",1750445502432,0.59297447,103330.0,103320.0,1.2921598]
["bitfinex-derivatives","BTCF0:USTF0",1750445502725,0.59297447,103330.0,103320.0,1.6779998]
["bitfinex-derivatives","BTCF0:USTF0",1750445503324,0.59234238,103330.0,103320.0,1.6789998]
["bitfinex-derivatives","BTCF0:USTF0",1750445503719,0.66901617,103330.0,103320.0,1.6789998]
["bitfinex-derivatives","BTCF0:USTF0",1750445504014,0.30311489,103330.0,103320.0,1.12364]
["bitfinex-derivatives","BTCF0:USTF0",1750445504223,0.70191617,103330.0,103320.0,1.3171998]
["bitfinex-derivatives","BTCF0:USTF0",1750445504419,0.73691617,103330.0,103320.0,0.6989198]
["bitfinex-derivatives","BTCF0:USTF0",1750445506321,0.73691617,103330.0,103320.0,1.0597198]
["bitfinex-derivatives","BTCF0:USTF0",1750445506520,0.73691617,103330.0,103320.0,0.7642198]
["bitfinex-derivatives","BTCF0:USTF0",1750445506729,0.73691617,103330.0,103320.0,0.5866598]
["bitfinex-derivatives","BTCF0:USTF0",1750445506918,0.73691617,103330.0,103320.0,0.2258598]
["bitfinex-derivatives","BTCF0:USTF0",1750445507119,0.73691617,103330.0,103320.0,0.5866598]
["bitfinex-derivatives","BTCF0:USTF0",1750445507319,0.73691617,103330.0,103320.0,0.6177598]
["bitfinex-derivatives","BTCF0:USTF0",1750445508417,0.67101617,103330.0,103320.0,0.6177598]
["bitfinex-derivatives","BTCF0:USTF0",1750445508622,0.27221489,103330.0,103320.0,0.6177598]
["bitfinex-derivatives","BTCF0:USTF0",1750445508826,0.07867379,103330.0,103320.0,0.6177598]
["bitfinex-derivatives","BTCF0:USTF0",1750445509335,0.27221479,103330.0,103320.0,0.6177598]
["bitfinex-derivatives","BTCF0:USTF0",1750445509724,0.27221479,103330.0,103320.0,1.02073515]
["bitfinex-derivatives","BTCF0:USTF0",1750445510330,0.002,103330.0,103320.0,1.02073515]
["bitfinex-derivatives","BTCF0:USTF0",1750445510628,0.002,103330.0,103320.0,1.35073515]
["bitfinex-derivatives","BTCF0:USTF0",1750445510831,0.002,103330.0,103320.0,1.94309643]
["bitfinex-derivatives","BTCF0:USTF0",1750445511019,0.39668015,103350.0,103340.0,0.1935223]
["bitfinex-derivatives","BTCF0:USTF0",1750445511333,0.39668015,103350.0,103340.0,0.5543223]
["bitfinex-derivatives","BTCF0:USTF0",1750445511634,0.79548143,103350.0,103340.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1750445511822,0.79548143,103350.0,103340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750445512028,0.85758143,103350.0,103340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750445512830,0.1935224,103340.0,103330.0,1.49699837]
["bitfinex-derivatives","BTCF0:USTF0",1750445513030,0.59232368,103340.0,103330.0,1.52869837]
["bitfinex-derivatives","BTCF0:USTF0",1750445513924,0.1955224,103340.0,103330.0,1.52869837]
["bitfinex-derivatives","BTCF0:USTF0",1750445514330,0.59632368,103340.0,103330.0,1.52869837]
["bitfinex-derivatives","BTCF0:USTF0",1750445515038,0.1975224,103340.0,103330.0,1.52869837]
["bitfinex-derivatives","BTCF0:USTF0",1750445515337,0.1975224,103340.0,103330.0,1.53819382]
["bitfinex-derivatives","BTCF0:USTF0",1750445517743,0.004,103340.0,103330.0,1.9369951]
["bitfinex-derivatives","BTCF0:USTF0",1750445517938,0.004,103340.0,103330.0,2.2977951]
["bitfinex-derivatives","BTCF0:USTF0",1750445518134,0.004,103340.0,103330.0,2.74432306]
["bitfinex-derivatives","BTCF0:USTF0",1750445518640,0.004,103340.0,103330.0,2.69642031]
["bitfinex-derivatives","BTCF0:USTF0",1750445519225,0.1975223,103340.0,103330.0,2.69642031]
["bitfinex-derivatives","BTCF0:USTF0",1750445519835,0.004,103340.0,103330.0,2.69642031]
["bitfinex-derivatives","BTCF0:USTF0",1750445520135,0.004,103340.0,103330.0,3.18546431]
["bitfinex-derivatives","BTCF0:USTF0",1750445520838,0.1975223,103340.0,103330.0,3.18546431]
["bitfinex-derivatives","BTCF0:USTF0",1750445521226,0.004,103340.0,103330.0,3.18546431]
["bitfinex-derivatives","BTCF0:USTF0",1750445522238,0.1975224,103340.0,103330.0,3.18546431]
["bitfinex-derivatives","BTCF0:USTF0",1750445522442,0.004,103340.0,103330.0,2.99192031]
["bitfinex-derivatives","BTCF0:USTF0",1750445522736,0.004,103340.0,103330.0,3.07066277]
["bitfinex-derivatives","BTCF0:USTF0",1750445522941,0.1975224,103340.0,103330.0,3.07066277]
["bitfinex-derivatives","BTCF0:USTF0",1750445523732,0.004,103340.0,103330.0,3.07066277]
["bitfinex-derivatives","BTCF0:USTF0",1750445525334,0.004,103340.0,103330.0,3.04203756]
["bitfinex-derivatives","BTCF0:USTF0",1750445527842,0.004,103340.0,103330.0,3.07483684]
["bitfinex-derivatives","BTCF0:USTF0",1750445529343,0.004,103340.0,103330.0,2.67603556]
["bitfinex-derivatives","BTCF0:USTF0",1750445529545,0.004,103340.0,103330.0,3.07483684]
["bitfinex-derivatives","BTCF0:USTF0",1750445529944,0.002,103340.0,103330.0,3.07983684]
["bitfinex-derivatives","BTCF0:USTF0",1750445530145,0.193506,103350.0,103340.0,0.1935224]
["bitfinex-derivatives","BTCF0:USTF0",1750445530347,0.193506,103350.0,103340.0,1.01662368]
["bitfinex-derivatives","BTCF0:USTF0",1750445530642,0.85945133,103360.0,103350.0,0.1935036]
["bitfinex-derivatives","BTCF0:USTF0",1750445530846,0.85945133,103360.0,103350.0,1.2024036]
["bitfinex-derivatives","BTCF0:USTF0",1750445531238,0.81107543,103360.0,103350.0,1.3792836]
["bitfinex-derivatives","BTCF0:USTF0",1750445531736,0.75504898,103360.0,103350.0,1.3792836]
["bitfinex-derivatives","BTCF0:USTF0",1750445532738,0.75704898,103360.0,103350.0,1.3792836]
["bitfinex-derivatives","BTCF0:USTF0",1750445533241,0.068,103360.0,103350.0,1.3792836]
["bitfinex-derivatives","BTCF0:USTF0",1750445533543,0.004,103360.0,103350.0,1.77808488]
["bitfinex-derivatives","BTCF0:USTF0",1750445533748,0.004,103360.0,103350.0,1.80858488]
["bitfinex-derivatives","BTCF0:USTF0",1750445534546,0.002,103360.0,103350.0,1.80858488]
["bitfinex-derivatives","BTCF0:USTF0",1750445534942,0.2912015,103370.0,103360.0,0.1934849]
["bitfinex-derivatives","BTCF0:USTF0",1750445535143,0.2912015,103370.0,103360.0,0.6163849]
["bitfinex-derivatives","BTCF0:USTF0",1750445535446,0.2428338,103370.0,103360.0,0.6163849]
["bitfinex-derivatives","BTCF0:USTF0",1750445536240,0.2468338,103370.0,103360.0,0.6163849]
["bitfinex-derivatives","BTCF0:USTF0",1750445536748,0.005,103370.0,103360.0,0.6163849]
["bitfinex-derivatives","BTCF0:USTF0",1750445536946,0.005,103370.0,103360.0,1.03240808]
["bitfinex-derivatives","BTCF0:USTF0",1750445538646,0.003,103370.0,103360.0,1.03240808]
["bitfinex-derivatives","BTCF0:USTF0",1750445539250,0.001,103370.0,103360.0,1.03240808]
["bitfinex-derivatives","BTCF0:USTF0",1750445540054,0.67726094,103380.0,103370.0,0.1934662]
["bitfinex-derivatives","BTCF0:USTF0",1750445540250,0.94923449,103380.0,103370.0,0.6196662]
["bitfinex-derivatives","BTCF0:USTF0",1750445540449,0.85250149,103380.0,103370.0,0.6196662]
["bitfinex-derivatives","BTCF0:USTF0",1750445540746,0.45370021,103380.0,103370.0,0.6526662]
["bitfinex-derivatives","BTCF0:USTF0",1750445541254,0.45570021,103380.0,103370.0,0.6526662]
["bitfinex-derivatives","BTCF0:USTF0",1750445541553,0.85450149,103380.0,103370.0,0.6526662]
["bitfinex-derivatives","BTCF0:USTF0",1750445541949,0.85450149,103380.0,103370.0,0.6196662]
["bitfinex-derivatives","BTCF0:USTF0",1750445542350,0.85450149,103380.0,103370.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1750445542848,0.1934662,103370.0,103360.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750445543055,0.1934662,103370.0,103350.0,0.7333772]
["bitfinex-derivatives","BTCF0:USTF0",1750445543056,0.1934849,103360.0,103350.0,0.7333772]
["bitfinex-derivatives","BTCF0:USTF0",1750445543243,0.68428618,103360.0,103350.0,0.7341772]
["bitfinex-derivatives","BTCF0:USTF0",1750445543446,0.74231263,103360.0,103350.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1750445543846,0.74231263,103360.0,103350.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1750445544154,0.74231263,103360.0,103350.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1750445544655,0.74231263,103360.0,103350.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1750445545462,0.68428618,103360.0,103350.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1750445545952,0.68628618,103360.0,103350.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1750445546353,1.11552618,103360.0,103350.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1750445547563,1.11652618,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445547761,1.22283509,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445550066,0.86203509,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445550370,1.22283509,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445551069,1.29943697,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445552471,1.22283509,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445552767,1.29943697,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445552970,1.22283509,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445553573,1.28079298,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445558973,0.1935037,103350.0,103340.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750445559276,2.07932331,103350.0,103340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750445559469,2.07932331,103350.0,103340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445559667,0.1935223,103340.0,103330.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1750445559877,1.09887743,103340.0,103330.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1750445560077,1.09887743,103340.0,103330.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750445560276,1.09887743,103340.0,103330.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750445560480,0.1935401,103330.0,103320.0,0.11280634]
["bitfinex-derivatives","BTCF0:USTF0",1750445560678,1.59690138,103330.0,103320.0,0.11280634]
["bitfinex-derivatives","BTCF0:USTF0",1750445561382,1.59690138,103330.0,103320.0,0.11240634]
["bitfinex-derivatives","BTCF0:USTF0",1750445561578,1.59690138,103330.0,103320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445562077,1.1981001,103330.0,103320.0,0.2258593]
["bitfinex-derivatives","BTCF0:USTF0",1750445562273,1.56610138,103330.0,103320.0,0.2566593]
["bitfinex-derivatives","BTCF0:USTF0",1750445562776,1.56710138,103330.0,103320.0,0.2566593]
["bitfinex-derivatives","BTCF0:USTF0",1750445562978,1.56910138,103330.0,103320.0,0.2566593]
["bitfinex-derivatives","BTCF0:USTF0",1750445565784,1.63754138,103330.0,103320.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750445566489,1.63754138,103330.0,103320.0,0.06727407]
["bitfinex-derivatives","BTCF0:USTF0",1750445566784,1.2387401,103330.0,103320.0,0.06727407]
["bitfinex-derivatives","BTCF0:USTF0",1750445566984,1.63754138,103330.0,103320.0,0.06727407]
["bitfinex-derivatives","BTCF0:USTF0",1750445567684,1.71379147,103330.0,103320.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750445567884,1.35299147,103330.0,103320.0,0.2566593]
["bitfinex-derivatives","BTCF0:USTF0",1750445569785,1.35299147,103330.0,103320.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750445571191,1.35299147,103330.0,103320.0,0.2566592]
["bitfinex-derivatives","BTCF0:USTF0",1750445571488,1.35299147,103330.0,103320.0,0.6174592]
["bitfinex-derivatives","BTCF0:USTF0",1750445572589,1.35299147,103330.0,103320.0,0.62163327]
["bitfinex-derivatives","BTCF0:USTF0",1750445574682,1.35299147,103330.0,103320.0,0.6174592]
["bitfinex-derivatives","BTCF0:USTF0",1750445575692,1.35299147,103330.0,103320.0,0.62163327]
["bitfinex-derivatives","BTCF0:USTF0",1750445576986,0.07144,103330.0,103320.0,0.76675327]
["bitfinex-derivatives","BTCF0:USTF0",1750445577191,0.07144,103330.0,103320.0,1.16555455]
["bitfinex-derivatives","BTCF0:USTF0",1750445577494,0.2649805,103330.0,103320.0,1.16555455]
["bitfinex-derivatives","BTCF0:USTF0",1750445580288,0.2649805,103330.0,103320.0,1.50555455]
["bitfinex-derivatives","BTCF0:USTF0",1750445580484,0.0713734,103330.0,103320.0,1.90435583]
["bitfinex-derivatives","BTCF0:USTF0",1750445580786,0.0713734,103330.0,103320.0,1.93324828]
["bitfinex-derivatives","BTCF0:USTF0",1750445582294,0.0713734,103330.0,103320.0,2.22874828]
["bitfinex-derivatives","BTCF0:USTF0",1750445582503,0.0713734,103330.0,103320.0,2.68158278]
["bitfinex-derivatives","BTCF0:USTF0",1750445583804,0.0713734,103330.0,103320.0,2.67740871]
["bitfinex-derivatives","BTCF0:USTF0",1750445584501,0.0713734,103330.0,103320.0,2.70629123]
["bitfinex-derivatives","BTCF0:USTF0",1750445584686,0.0713734,103330.0,103320.0,2.7104653]
["bitfinex-derivatives","BTCF0:USTF0",1750445584893,0.0713734,103330.0,103320.0,2.67229835]
["bitfinex-derivatives","BTCF0:USTF0",1750445585996,0.0713734,103330.0,103320.0,2.42229835]
["bitfinex-derivatives","BTCF0:USTF0",1750445586198,0.2649139,103330.0,103320.0,1.28601579]
["bitfinex-derivatives","BTCF0:USTF0",1750445586399,0.66371518,103330.0,103320.0,1.10675327]
["bitfinex-derivatives","BTCF0:USTF0",1750445586701,0.66371518,103330.0,103320.0,0.77675327]
["bitfinex-derivatives","BTCF0:USTF0",1750445586999,0.66371518,103330.0,103320.0,0.7725792]
["bitfinex-derivatives","BTCF0:USTF0",1750445587192,0.66371518,103330.0,103320.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1750445587395,1.02451518,103330.0,103320.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750445587598,1.05661518,103330.0,103320.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750445587802,1.08311518,103330.0,103320.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750445588004,1.08311518,103330.0,103320.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750445589902,1.08311518,103330.0,103320.0,0.2258593]
["bitfinex-derivatives","BTCF0:USTF0",1750445591894,1.08311518,103330.0,103320.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750445592101,1.08311518,103330.0,103320.0,0.2258592]
["bitfinex-derivatives","BTCF0:USTF0",1750445592602,1.08311518,103330.0,103320.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750445592804,1.18617188,103330.0,103320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445593299,0.1935593,103320.0,103310.0,0.00096791]
["bitfinex-derivatives","BTCF0:USTF0",1750445593499,1.29338058,103320.0,103310.0,0.19454591]
["bitfinex-derivatives","BTCF0:USTF0",1750445593894,1.29338058,103320.0,103310.0,0.19494591]
["bitfinex-derivatives","BTCF0:USTF0",1750445594292,1.29338058,103320.0,103310.0,0.55574591]
["bitfinex-derivatives","BTCF0:USTF0",1750445595695,1.29538058,103320.0,103310.0,0.55574591]
["bitfinex-derivatives","BTCF0:USTF0",1750445596296,1.29638058,103320.0,103310.0,0.55574591]
["bitfinex-derivatives","BTCF0:USTF0",1750445597799,1.29638058,103320.0,103310.0,0.58834591]
["bitfinex-derivatives","BTCF0:USTF0",1750445600002,1.29638058,103320.0,103310.0,0.59251998]
["bitfinex-derivatives","BTCF0:USTF0",1750445601503,1.29638058,103320.0,103310.0,0.39894198]
["bitfinex-derivatives","BTCF0:USTF0",1750445601707,1.29638058,103320.0,103310.0,0.59251998]
["bitfinex-derivatives","BTCF0:USTF0",1750445604507,1.29638058,103320.0,103310.0,0.23171998]
["bitfinex-derivatives","BTCF0:USTF0",1750445604712,1.29638058,103320.0,103310.0,0.59251998]
["bitfinex-derivatives","BTCF0:USTF0",1750445605912,0.1965593,103320.0,103310.0,0.59251998]
["bitfinex-derivatives","BTCF0:USTF0",1750445606216,0.1965593,103320.0,103310.0,1.05412126]
["bitfinex-derivatives","BTCF0:USTF0",1750445606715,0.1965593,103320.0,103310.0,1.19912126]
["bitfinex-derivatives","BTCF0:USTF0",1750445607314,0.1945593,103320.0,103310.0,1.19912126]
["bitfinex-derivatives","BTCF0:USTF0",1750445607506,0.1935593,103320.0,103310.0,1.19912126]
["bitfinex-derivatives","BTCF0:USTF0",1750445610619,0.1935593,103320.0,103310.0,0.80031998]
["bitfinex-derivatives","BTCF0:USTF0",1750445612218,0.1935593,103320.0,103310.0,0.79614591]
["bitfinex-derivatives","BTCF0:USTF0",1750445613121,0.1935593,103320.0,103310.0,0.80031998]
["bitfinex-derivatives","BTCF0:USTF0",1750445614215,0.1935593,103320.0,103310.0,0.79614591]
["bitfinex-derivatives","BTCF0:USTF0",1750445614415,0.1935593,103320.0,103310.0,1.19494719]
["bitfinex-derivatives","BTCF0:USTF0",1750445614914,1.15776502,103330.0,103320.0,0.1935592]
["bitfinex-derivatives","BTCF0:USTF0",1750445615223,1.5665663,103330.0,103320.0,0.6201592]
["bitfinex-derivatives","BTCF0:USTF0",1750445615921,1.5675663,103330.0,103320.0,0.6201592]
["bitfinex-derivatives","BTCF0:USTF0",1750445617220,1.5695663,103330.0,103320.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1750445618924,1.5695663,103330.0,103320.0,0.6201592]
["bitfinex-derivatives","BTCF0:USTF0",1750445619921,0.47811755,103330.0,103320.0,1.01896048]
["bitfinex-derivatives","BTCF0:USTF0",1750445620617,0.07144,103330.0,103320.0,2.42972428]
["bitfinex-derivatives","BTCF0:USTF0",1750445620813,0.2649805,103330.0,103320.0,2.09789123]
["bitfinex-derivatives","BTCF0:USTF0",1750445621019,0.2649805,103330.0,103320.0,1.70908995]
["bitfinex-derivatives","BTCF0:USTF0",1750445621418,0.07144,103330.0,103320.0,1.70908995]
["bitfinex-derivatives","BTCF0:USTF0",1750445621614,0.07044,103330.0,103320.0,1.70908995]
["bitfinex-derivatives","BTCF0:USTF0",1750445621819,0.3386866,103340.0,103330.0,0.1935405]
["bitfinex-derivatives","BTCF0:USTF0",1750445622016,0.3386866,103340.0,103330.0,1.13032178]
["bitfinex-derivatives","BTCF0:USTF0",1750445623716,0.3386866,103340.0,103330.0,1.13132178]
["bitfinex-derivatives","BTCF0:USTF0",1750445625024,0.3386866,103340.0,103330.0,1.16292178]
["bitfinex-derivatives","BTCF0:USTF0",1750445625224,0.3386866,103340.0,103330.0,1.19422178]
["bitfinex-derivatives","BTCF0:USTF0",1750445626031,0.2903024,103340.0,103330.0,1.19422178]
["bitfinex-derivatives","BTCF0:USTF0",1750445626234,0.2419182,103340.0,103330.0,1.19422178]
["bitfinex-derivatives","BTCF0:USTF0",1750445627130,0.07085966,103340.0,103330.0,1.19422178]
["bitfinex-derivatives","BTCF0:USTF0",1750445627329,0.26439486,103340.0,103330.0,1.19422178]
["bitfinex-derivatives","BTCF0:USTF0",1750445631436,0.26439486,103340.0,103330.0,1.19839585]
["bitfinex-derivatives","BTCF0:USTF0",1750445631921,0.10633055,103350.0,103330.0,1.00485535]
["bitfinex-derivatives","BTCF0:USTF0",1750445632125,0.1935031,103350.0,103340.0,1.62954308]
["bitfinex-derivatives","BTCF0:USTF0",1750445633231,0.1935031,103350.0,103340.0,1.63054308]
["bitfinex-derivatives","BTCF0:USTF0",1750445633741,0.34819805,103360.0,103350.0,0.1935031]
["bitfinex-derivatives","BTCF0:USTF0",1750445633939,0.34819805,103360.0,103350.0,1.19304438]
["bitfinex-derivatives","BTCF0:USTF0",1750445634135,0.34819805,103360.0,103350.0,0.7942431]
["bitfinex-derivatives","BTCF0:USTF0",1750445635131,0.29982285,103360.0,103350.0,1.19304438]
["bitfinex-derivatives","BTCF0:USTF0",1750445635330,0.05895385,103360.0,103350.0,1.19304438]
["bitfinex-derivatives","BTCF0:USTF0",1750445635529,0.25243815,103360.0,103350.0,1.19304438]
["bitfinex-derivatives","BTCF0:USTF0",1750445636333,0.25243815,103360.0,103350.0,0.7942431]
["bitfinex-derivatives","BTCF0:USTF0",1750445637231,0.65123943,103360.0,103350.0,0.5857031]
["bitfinex-derivatives","BTCF0:USTF0",1750445637536,0.71303943,103360.0,103350.0,1.3435831]
["bitfinex-derivatives","BTCF0:USTF0",1750445637737,0.71303943,103360.0,103350.0,1.3431831]
["bitfinex-derivatives","BTCF0:USTF0",1750445638036,0.71303943,103360.0,103350.0,0.554703]
["bitfinex-derivatives","BTCF0:USTF0",1750445638223,0.74403943,103360.0,103350.0,0.554703]
["bitfinex-derivatives","BTCF0:USTF0",1750445642238,0.74403943,103360.0,103350.0,0.587403]
["bitfinex-derivatives","BTCF0:USTF0",1750445642740,0.71303943,103360.0,103350.0,0.587403]
["bitfinex-derivatives","BTCF0:USTF0",1750445643541,0.65508558,103360.0,103350.0,0.587403]
["bitfinex-derivatives","BTCF0:USTF0",1750445643741,0.62338558,103360.0,103350.0,0.587403]
["bitfinex-derivatives","BTCF0:USTF0",1750445643944,0.62338558,103360.0,103350.0,0.620203]
["bitfinex-derivatives","BTCF0:USTF0",1750445644136,0.2245843,103360.0,103350.0,0.620203]
["bitfinex-derivatives","BTCF0:USTF0",1750445644334,0.2245843,103360.0,103350.0,0.62997014]
["bitfinex-derivatives","BTCF0:USTF0",1750445644635,0.62338558,103360.0,103350.0,0.63414421]
["bitfinex-derivatives","BTCF0:USTF0",1750445645138,0.62338558,103360.0,103350.0,0.62437707]
["bitfinex-derivatives","BTCF0:USTF0",1750445647946,0.62338558,103360.0,103350.0,0.6341316]
["bitfinex-derivatives","BTCF0:USTF0",1750445648645,0.001,103360.0,103350.0,1.70373288]
["bitfinex-derivatives","BTCF0:USTF0",1750445648945,0.001,103360.0,103350.0,2.10253416]
["bitfinex-derivatives","BTCF0:USTF0",1750445649338,0.001,103360.0,103350.0,2.13141707]
["bitfinex-derivatives","BTCF0:USTF0",1750445649546,0.05795385,103380.0,103370.0,0.1934656]
["bitfinex-derivatives","BTCF0:USTF0",1750445649744,0.29975395,103390.0,103370.0,1.87804128]
["bitfinex-derivatives","BTCF0:USTF0",1750445650047,0.1934421,103390.0,103380.0,0.6174469]
["bitfinex-derivatives","BTCF0:USTF0",1750445650445,0.25139595,103390.0,103380.0,0.6174469]
["bitfinex-derivatives","BTCF0:USTF0",1750445650636,0.1934421,103390.0,103380.0,0.6174469]
["bitfinex-derivatives","BTCF0:USTF0",1750445651839,0.19761617,103390.0,103380.0,0.6174469]
["bitfinex-derivatives","BTCF0:USTF0",1750445652344,0.59641745,103390.0,103380.0,0.6194469]
["bitfinex-derivatives","BTCF0:USTF0",1750445652734,0.59224338,103390.0,103380.0,0.6507469]
["bitfinex-derivatives","BTCF0:USTF0",1750445653135,1.50748813,103400.0,103380.0,0.6507469]
["bitfinex-derivatives","BTCF0:USTF0",1750445653342,0.1934294,103390.0,103380.0,0.7958296]
["bitfinex-derivatives","BTCF0:USTF0",1750445655148,0.1934294,103390.0,103380.0,0.7968296]
["bitfinex-derivatives","BTCF0:USTF0",1750445655335,1.63957444,103400.0,103390.0,0.1934282]
["bitfinex-derivatives","BTCF0:USTF0",1750445655535,1.99957444,103400.0,103390.0,0.2265282]
["bitfinex-derivatives","BTCF0:USTF0",1750445656250,1.99957444,103400.0,103390.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1750445656444,1.99957444,103400.0,103390.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750445656946,1.99957444,103400.0,103390.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1750445657142,1.99957444,103400.0,103390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750445657346,1.99957444,103400.0,103390.0,0.00061699]
["bitfinex-derivatives","BTCF0:USTF0",1750445657347,2.55380644,103400.0,103390.0,0.00061699]
["bitfinex-derivatives","BTCF0:USTF0",1750445657547,0.1934469,103380.0,103370.0,0.19377108]
["bitfinex-derivatives","BTCF0:USTF0",1750445657848,0.1934656,103370.0,103360.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1750445658040,0.65776688,103370.0,103360.0,0.44878228]
["bitfinex-derivatives","BTCF0:USTF0",1750445658448,0.65776688,103370.0,103360.0,0.44918228]
["bitfinex-derivatives","BTCF0:USTF0",1750445658649,0.65776688,103370.0,103360.0,0.74798228]
["bitfinex-derivatives","BTCF0:USTF0",1750445658951,0.69016688,103370.0,103360.0,0.38758228]
["bitfinex-derivatives","BTCF0:USTF0",1750445659449,1.27108688,103370.0,103360.0,0.38758228]
["bitfinex-derivatives","BTCF0:USTF0",1750445659643,0.8722856,103370.0,103360.0,0.74838228]
["bitfinex-derivatives","BTCF0:USTF0",1750445659850,0.8391856,103370.0,103360.0,0.77928228]
["bitfinex-derivatives","BTCF0:USTF0",1750445660043,0.8411856,103370.0,103360.0,0.77928228]
["bitfinex-derivatives","BTCF0:USTF0",1750445660651,0.1974656,103370.0,103360.0,1.17808356]
["bitfinex-derivatives","BTCF0:USTF0",1750445661643,0.1974656,103370.0,103360.0,0.77928228]
["bitfinex-derivatives","BTCF0:USTF0",1750445661843,0.1974656,103370.0,103360.0,1.17808356]
["bitfinex-derivatives","BTCF0:USTF0",1750445662050,0.1944656,103370.0,103360.0,1.17808356]
["bitfinex-derivatives","BTCF0:USTF0",1750445662246,0.1954656,103370.0,103360.0,1.17808356]
["bitfinex-derivatives","BTCF0:USTF0",1750445662547,0.1954656,103370.0,103360.0,0.77928228]
["bitfinex-derivatives","BTCF0:USTF0",1750445662751,0.59426688,103370.0,103360.0,0.77928228]
["bitfinex-derivatives","BTCF0:USTF0",1750445662951,0.59326688,103370.0,103360.0,0.77928228]
["bitfinex-derivatives","BTCF0:USTF0",1750445666156,0.1944656,103370.0,103360.0,0.77928228]
["bitfinex-derivatives","BTCF0:USTF0",1750445667156,0.59326688,103370.0,103360.0,0.41808228]
["bitfinex-derivatives","BTCF0:USTF0",1750445667357,0.2262656,103370.0,103360.0,0.77928228]
["bitfinex-derivatives","BTCF0:USTF0",1750445667655,0.62506688,103370.0,103360.0,0.77928228]
["bitfinex-derivatives","BTCF0:USTF0",1750445667955,0.2262656,103370.0,103360.0,0.77928228]
["bitfinex-derivatives","BTCF0:USTF0",1750445669550,0.1944656,103370.0,103360.0,0.77928228]
["bitfinex-derivatives","BTCF0:USTF0",1750445670352,0.001,103370.0,103360.0,1.17808356]
["bitfinex-derivatives","BTCF0:USTF0",1750445670854,0.1944656,103370.0,103360.0,1.17808356]
["bitfinex-derivatives","BTCF0:USTF0",1750445672355,0.1944656,103370.0,103360.0,0.7616643]
["bitfinex-derivatives","BTCF0:USTF0",1750445672561,0.59326688,103370.0,103360.0,0.7616643]
["bitfinex-derivatives","BTCF0:USTF0",1750445672952,0.65596688,103370.0,103360.0,0.4008643]
["bitfinex-derivatives","BTCF0:USTF0",1750445673260,0.65596688,103370.0,103360.0,0.7612643]
["bitfinex-derivatives","BTCF0:USTF0",1750445673458,1.31172073,103370.0,103360.0,0.7616643]
["bitfinex-derivatives","BTCF0:USTF0",1750445673656,1.25376688,103370.0,103360.0,0.7616643]
["bitfinex-derivatives","BTCF0:USTF0",1750445673854,0.8549656,103370.0,103360.0,0.7616643]
["bitfinex-derivatives","BTCF0:USTF0",1750445674060,0.8244656,103370.0,103360.0,1.16046558]
["bitfinex-derivatives","BTCF0:USTF0",1750445674859,0.8244656,103370.0,103360.0,0.7616643]
["bitfinex-derivatives","BTCF0:USTF0",1750445675162,0.8244656,103370.0,103360.0,1.16046558]
["bitfinex-derivatives","BTCF0:USTF0",1750445675355,0.001,103370.0,103360.0,1.16046558]
["bitfinex-derivatives","BTCF0:USTF0",1750445676268,0.00517407,103370.0,103360.0,1.16046558]
["bitfinex-derivatives","BTCF0:USTF0",1750445676561,0.00517407,103370.0,103360.0,0.7616643]
["bitfinex-derivatives","BTCF0:USTF0",1750445676769,0.00517407,103370.0,103360.0,1.16046558]
["bitfinex-derivatives","BTCF0:USTF0",1750445677062,0.19863967,103370.0,103360.0,1.16046558]
["bitfinex-derivatives","BTCF0:USTF0",1750445677563,0.00517407,103370.0,103360.0,1.16046558]
["bitfinex-derivatives","BTCF0:USTF0",1750445677751,0.19863967,103370.0,103360.0,1.16046558]
["bitfinex-derivatives","BTCF0:USTF0",1750445678156,0.19863967,103370.0,103360.0,0.7616643]
["bitfinex-derivatives","BTCF0:USTF0",1750445678361,0.59744095,103370.0,103360.0,0.7680643]
["bitfinex-derivatives","BTCF0:USTF0",1750445678772,0.6553948,103370.0,103360.0,0.7676643]
["bitfinex-derivatives","BTCF0:USTF0",1750445678967,0.6553948,103370.0,103360.0,0.7680643]
["bitfinex-derivatives","BTCF0:USTF0",1750445680269,0.6553948,103370.0,103360.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750445680478,0.6873948,103370.0,103360.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750445680773,0.7175948,103370.0,103360.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750445681268,0.7175948,103370.0,103360.0,0.5858843]
["bitfinex-derivatives","BTCF0:USTF0",1750445681873,0.7175948,103370.0,103360.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750445682976,0.7175948,103370.0,103360.0,0.5858842]
["bitfinex-derivatives","BTCF0:USTF0",1750445683373,0.51895513,103370.0,103360.0,0.5858842]
["bitfinex-derivatives","BTCF0:USTF0",1750445683677,0.65446688,103370.0,103360.0,0.5858842]
["bitfinex-derivatives","BTCF0:USTF0",1750445684172,0.65446688,103370.0,103360.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750445684379,0.65864095,103370.0,103360.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750445684677,0.65864095,103370.0,103360.0,0.5858843]
["bitfinex-derivatives","BTCF0:USTF0",1750445685277,0.65864095,103370.0,103360.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750445685482,0.65864095,103370.0,103360.0,0.5858842]
["bitfinex-derivatives","BTCF0:USTF0",1750445685777,1.28540095,103370.0,103360.0,0.5854842]
["bitfinex-derivatives","BTCF0:USTF0",1750445685977,1.28540095,103370.0,103360.0,0.5858842]
["bitfinex-derivatives","BTCF0:USTF0",1750445688376,1.28540095,103370.0,103360.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750445688576,1.28540095,103370.0,103360.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750445688774,1.28540095,103370.0,103360.0,0.2250842]
["bitfinex-derivatives","BTCF0:USTF0",1750445690077,1.25520095,103370.0,103360.0,0.2250842]
["bitfinex-derivatives","BTCF0:USTF0",1750445690276,1.25520095,103370.0,103360.0,0.5858842]
["bitfinex-derivatives","BTCF0:USTF0",1750445692083,1.25520095,103370.0,103360.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1750445692681,1.25520095,103370.0,103360.0,0.5858842]
["bitfinex-derivatives","BTCF0:USTF0",1750445693180,1.61600095,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445693383,2.10443455,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445693576,2.06033267,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445693775,0.1934843,103360.0,103350.0,0.7465525]
["bitfinex-derivatives","BTCF0:USTF0",1750445694083,0.65031459,103360.0,103350.0,0.7465525]
["bitfinex-derivatives","BTCF0:USTF0",1750445694277,0.25151331,103360.0,103350.0,0.7465525]
["bitfinex-derivatives","BTCF0:USTF0",1750445694471,0.25151331,103360.0,103350.0,1.14535378]
["bitfinex-derivatives","BTCF0:USTF0",1750445694680,0.25151331,103360.0,103350.0,1.15524437]
["bitfinex-derivatives","BTCF0:USTF0",1750445694977,0.1934843,103360.0,103350.0,1.15624437]
["bitfinex-derivatives","BTCF0:USTF0",1750445695178,0.1934843,103360.0,103350.0,1.15824437]
["bitfinex-derivatives","BTCF0:USTF0",1750445695777,0.25151331,103360.0,103350.0,1.15824437]
["bitfinex-derivatives","BTCF0:USTF0",1750445696284,0.25151331,103360.0,103350.0,0.75944309]
["bitfinex-derivatives","BTCF0:USTF0",1750445696480,0.25151331,103360.0,103350.0,0.6528013]
["bitfinex-derivatives","BTCF0:USTF0",1750445696679,0.65031459,103360.0,103350.0,0.6528013]
["bitfinex-derivatives","BTCF0:USTF0",1750445697184,0.65031459,103360.0,103350.0,0.66238941]
["bitfinex-derivatives","BTCF0:USTF0",1750445697380,0.65031459,103360.0,103350.0,0.6528013]
["bitfinex-derivatives","BTCF0:USTF0",1750445697687,0.65031459,103360.0,103350.0,0.6508013]
["bitfinex-derivatives","BTCF0:USTF0",1750445698186,0.65031459,103360.0,103350.0,0.6498013]
["bitfinex-derivatives","BTCF0:USTF0",1750445699487,0.25151331,103360.0,103350.0,0.6498013]
["bitfinex-derivatives","BTCF0:USTF0",1750445700280,0.25151331,103360.0,103350.0,1.04860258]
["bitfinex-derivatives","BTCF0:USTF0",1750445700483,0.1934843,103360.0,103350.0,1.04860258]
["bitfinex-derivatives","BTCF0:USTF0",1750445700886,0.25151331,103360.0,103350.0,1.04860258]
["bitfinex-derivatives","BTCF0:USTF0",1750445702086,0.1934843,103360.0,103350.0,1.05809951]
["bitfinex-derivatives","BTCF0:USTF0",1750445702388,0.1934843,103360.0,103350.0,2.00209951]
["bitfinex-derivatives","BTCF0:USTF0",1750445702891,0.34824901,103370.0,103360.0,0.1934842]
["bitfinex-derivatives","BTCF0:USTF0",1750445703095,0.34824901,103370.0,103360.0,1.01588548]
["bitfinex-derivatives","BTCF0:USTF0",1750445703294,0.34824901,103370.0,103360.0,1.16552548]
["bitfinex-derivatives","BTCF0:USTF0",1750445703480,0.29022,103370.0,103360.0,1.16552548]
["bitfinex-derivatives","BTCF0:USTF0",1750445703991,0.29122,103370.0,103360.0,1.16552548]
["bitfinex-derivatives","BTCF0:USTF0",1750445704393,0.29322,103370.0,103360.0,1.16552548]
["bitfinex-derivatives","BTCF0:USTF0",1750445705485,0.29322,103370.0,103360.0,0.7667242]
["bitfinex-derivatives","BTCF0:USTF0",1750445708083,0.69202128,103370.0,103360.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1750445708388,0.78285029,103370.0,103360.0,0.2234843]
["bitfinex-derivatives","BTCF0:USTF0",1750445708589,0.81545029,103370.0,103360.0,0.2238843]
["bitfinex-derivatives","BTCF0:USTF0",1750445708788,0.81545029,103370.0,103360.0,0.2234843]
["bitfinex-derivatives","BTCF0:USTF0",1750445708989,0.81545029,103370.0,103360.0,0.2238843]
["bitfinex-derivatives","BTCF0:USTF0",1750445709392,1.04080901,103370.0,103360.0,0.5846843]
["bitfinex-derivatives","BTCF0:USTF0",1750445709594,1.40701029,103370.0,103360.0,0.5846843]
["bitfinex-derivatives","BTCF0:USTF0",1750445709799,1.40701029,103370.0,103360.0,0.6167843]
["bitfinex-derivatives","BTCF0:USTF0",1750445710894,1.40701029,103370.0,103360.0,0.2559843]
["bitfinex-derivatives","BTCF0:USTF0",1750445711400,1.00820901,103370.0,103360.0,0.2559843]
["bitfinex-derivatives","BTCF0:USTF0",1750445711583,1.40701029,103370.0,103360.0,0.2559843]
["bitfinex-derivatives","BTCF0:USTF0",1750445713897,1.40701029,103370.0,103360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750445714092,1.43971029,103370.0,103360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750445715386,1.00820901,103370.0,103360.0,0.2238842]
["bitfinex-derivatives","BTCF0:USTF0",1750445715589,1.34898128,103370.0,103360.0,0.2238842]
["bitfinex-derivatives","BTCF0:USTF0",1750445716402,1.40700372,103370.0,103360.0,0.2238842]
["bitfinex-derivatives","BTCF0:USTF0",1750445718802,1.40700372,103370.0,103360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750445719297,1.44000372,103370.0,103360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750445722206,1.38198128,103370.0,103360.0,0.2238841]
["bitfinex-derivatives","BTCF0:USTF0",1750445722608,0.98318,103370.0,103360.0,0.2238841]
["bitfinex-derivatives","BTCF0:USTF0",1750445722808,1.34898128,103370.0,103360.0,0.2238841]
["bitfinex-derivatives","BTCF0:USTF0",1750445723011,1.40700386,103370.0,103360.0,0.2238841]
["bitfinex-derivatives","BTCF0:USTF0",1750445723700,1.40700386,103370.0,103360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750445724303,1.43780386,103370.0,103360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750445724510,1.43780386,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445724713,0.1934842,103360.0,103350.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1750445725009,0.1935029,103350.0,103340.0,0.00176763]
["bitfinex-derivatives","BTCF0:USTF0",1750445725207,2.03550546,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750445725509,2.52547073,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750445725697,2.53529939,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750445726297,2.47730955,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750445726502,2.53526542,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750445726706,2.52543676,103350.0,103340.0,0.00236763]
["bitfinex-derivatives","BTCF0:USTF0",1750445728611,2.53506367,103350.0,103340.0,0.00236763]
["bitfinex-derivatives","BTCF0:USTF0",1750445730308,2.52543676,103350.0,103340.0,0.00236763]
["bitfinex-derivatives","BTCF0:USTF0",1750445733518,2.53529558,103350.0,103340.0,0.00236763]
["bitfinex-derivatives","BTCF0:USTF0",1750445741315,2.53529558,103350.0,103340.0,0.03236763]
["bitfinex-derivatives","BTCF0:USTF0",1750445741917,2.53529558,103350.0,103340.0,0.00236763]
["bitfinex-derivatives","BTCF0:USTF0",1750445742916,2.53519649,103350.0,103340.0,0.00236763]
["bitfinex-derivatives","BTCF0:USTF0",1750445744421,2.53519649,103350.0,103340.0,0.03446763]
["bitfinex-derivatives","BTCF0:USTF0",1750445746331,2.47733971,103350.0,103340.0,0.03446763]
["bitfinex-derivatives","BTCF0:USTF0",1750445746825,2.48733971,103350.0,103340.0,0.03446763]
["bitfinex-derivatives","BTCF0:USTF0",1750445747327,2.54518775,103350.0,103340.0,0.03446763]
["bitfinex-derivatives","BTCF0:USTF0",1750445748428,2.51438775,103350.0,103340.0,0.03446763]
["bitfinex-derivatives","BTCF0:USTF0",1750445748929,2.51438775,103350.0,103340.0,0.06686763]
["bitfinex-derivatives","BTCF0:USTF0",1750445750424,2.45653971,103350.0,103340.0,0.06686763]
["bitfinex-derivatives","BTCF0:USTF0",1750445752732,2.45653971,103350.0,103340.0,0.05742631]
["bitfinex-derivatives","BTCF0:USTF0",1750445753430,2.53367043,103350.0,103340.0,0.05742631]
["bitfinex-derivatives","BTCF0:USTF0",1750445756025,2.53367043,103350.0,103330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750445756026,0.1935217,103340.0,103330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750445756320,1.08980273,103340.0,103330.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1750445756627,0.72900273,103340.0,103330.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750445757024,0.72900273,103340.0,103330.0,1.06529956]
["bitfinex-derivatives","BTCF0:USTF0",1750445757025,0.33020145,103340.0,103330.0,1.06529956]
["bitfinex-derivatives","BTCF0:USTF0",1750445757230,0.25159701,103340.0,103330.0,1.06529956]
["bitfinex-derivatives","BTCF0:USTF0",1750445757731,0.25159701,103340.0,103330.0,0.66649828]
["bitfinex-derivatives","BTCF0:USTF0",1750445758133,0.65039829,103340.0,103330.0,0.66649828]
["bitfinex-derivatives","BTCF0:USTF0",1750445758631,0.25159701,103340.0,103330.0,0.66649828]
["bitfinex-derivatives","BTCF0:USTF0",1750445759632,0.1935217,103340.0,103330.0,0.66649828]
["bitfinex-derivatives","BTCF0:USTF0",1750445762432,0.25159701,103340.0,103330.0,0.66649828]
["bitfinex-derivatives","BTCF0:USTF0",1750445762634,0.25159701,103340.0,103330.0,0.67349828]
["bitfinex-derivatives","BTCF0:USTF0",1750445763332,0.1935217,103340.0,103330.0,0.67349828]
["bitfinex-derivatives","BTCF0:USTF0",1750445763937,0.1935217,103340.0,103330.0,1.07229956]
["bitfinex-derivatives","BTCF0:USTF0",1750445765138,0.1935217,103340.0,103330.0,0.67349828]
["bitfinex-derivatives","BTCF0:USTF0",1750445766340,0.59232298,103340.0,103330.0,0.67349828]
["bitfinex-derivatives","BTCF0:USTF0",1750445766542,0.1935217,103340.0,103330.0,0.67349828]
["bitfinex-derivatives","BTCF0:USTF0",1750445768037,0.1935217,103340.0,103330.0,1.07229956]
["bitfinex-derivatives","BTCF0:USTF0",1750445768344,0.34834951,103350.0,103340.0,0.1935217]
["bitfinex-derivatives","BTCF0:USTF0",1750445768542,0.2902742,103350.0,103340.0,1.16058298]
["bitfinex-derivatives","BTCF0:USTF0",1750445769638,0.2912742,103350.0,103340.0,1.16058298]
["bitfinex-derivatives","BTCF0:USTF0",1750445770245,0.2902742,103350.0,103340.0,1.16058298]
["bitfinex-derivatives","BTCF0:USTF0",1750445770644,0.2902742,103350.0,103340.0,1.16558298]
["bitfinex-derivatives","BTCF0:USTF0",1750445771145,0.2902742,103350.0,103340.0,1.16058298]
["bitfinex-derivatives","BTCF0:USTF0",1750445771347,0.2418952,103350.0,103340.0,1.16758298]
["bitfinex-derivatives","BTCF0:USTF0",1750445772045,0.79549609,103360.0,103350.0,0.193503]
["bitfinex-derivatives","BTCF0:USTF0",1750445772241,0.2902448,103360.0,103350.0,1.06818804]
["bitfinex-derivatives","BTCF0:USTF0",1750445772748,0.2902448,103360.0,103350.0,0.66938676]
["bitfinex-derivatives","BTCF0:USTF0",1750445773044,0.4802448,103360.0,103350.0,0.66938676]
["bitfinex-derivatives","BTCF0:USTF0",1750445774046,0.53919036,103360.0,103350.0,0.66938676]
["bitfinex-derivatives","BTCF0:USTF0",1750445774634,0.53919036,103360.0,103350.0,0.67438676]
["bitfinex-derivatives","BTCF0:USTF0",1750445775146,0.4812448,103360.0,103350.0,0.67438676]
["bitfinex-derivatives","BTCF0:USTF0",1750445776248,0.4802448,103360.0,103350.0,0.67438676]
["bitfinex-derivatives","BTCF0:USTF0",1750445776545,0.2902448,103360.0,103350.0,0.67438676]
["bitfinex-derivatives","BTCF0:USTF0",1750445776738,0.2902448,103360.0,103350.0,0.67638676]
["bitfinex-derivatives","BTCF0:USTF0",1750445781058,0.68904608,103360.0,103350.0,0.67638676]
["bitfinex-derivatives","BTCF0:USTF0",1750445781452,0.68904608,103360.0,103350.0,0.82250676]
["bitfinex-derivatives","BTCF0:USTF0",1750445781652,0.68904608,103360.0,103350.0,0.38558376]
["bitfinex-derivatives","BTCF0:USTF0",1750445781958,0.84309164,103360.0,103350.0,0.57908666]
["bitfinex-derivatives","BTCF0:USTF0",1750445782157,0.84309164,103360.0,103350.0,0.38558376]
["bitfinex-derivatives","BTCF0:USTF0",1750445782751,2.67305495,103360.0,103330.0,0.01745788]
["bitfinex-derivatives","BTCF0:USTF0",1750445782953,0.1935404,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750445783263,0.65024159,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750445783463,0.1935591,103320.0,103310.0,0.81684651]
["bitfinex-derivatives","BTCF0:USTF0",1750445783663,0.62316038,103320.0,103310.0,0.81684651]
["bitfinex-derivatives","BTCF0:USTF0",1750445784262,0.62316038,103320.0,103310.0,0.81444651]
["bitfinex-derivatives","BTCF0:USTF0",1750445784563,0.62316038,103320.0,103310.0,0.81484651]
["bitfinex-derivatives","BTCF0:USTF0",1750445785161,0.62316038,103320.0,103310.0,0.66872651]
["bitfinex-derivatives","BTCF0:USTF0",1750445785462,0.62316038,103320.0,103310.0,0.66972651]
["bitfinex-derivatives","BTCF0:USTF0",1750445785861,0.62316038,103320.0,103310.0,0.66932651]
["bitfinex-derivatives","BTCF0:USTF0",1750445786060,0.62316038,103320.0,103310.0,0.66972651]
["bitfinex-derivatives","BTCF0:USTF0",1750445786562,0.70015355,103320.0,103310.0,0.66972651]
["bitfinex-derivatives","BTCF0:USTF0",1750445787152,0.62316038,103320.0,103310.0,0.66972651]
["bitfinex-derivatives","BTCF0:USTF0",1750445789466,0.2243591,103320.0,103310.0,0.66972651]
["bitfinex-derivatives","BTCF0:USTF0",1750445790366,0.62316038,103320.0,103310.0,0.58813391]
["bitfinex-derivatives","BTCF0:USTF0",1750445791162,0.65636038,103320.0,103310.0,0.58813391]
["bitfinex-derivatives","BTCF0:USTF0",1750445791768,1.27108038,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750445792266,1.34975472,103320.0,103310.0,0.00196791]
["bitfinex-derivatives","BTCF0:USTF0",1750445792470,1.34975472,103320.0,103310.0,0.19594581]
["bitfinex-derivatives","BTCF0:USTF0",1750445793265,1.34975472,103320.0,103310.0,0.55674581]
["bitfinex-derivatives","BTCF0:USTF0",1750445794067,1.34975472,103320.0,103310.0,0.36316791]
["bitfinex-derivatives","BTCF0:USTF0",1750445794569,1.34975472,103320.0,103310.0,0.55674541]
["bitfinex-derivatives","BTCF0:USTF0",1750445794866,1.34975472,103320.0,103310.0,0.36316791]
["bitfinex-derivatives","BTCF0:USTF0",1750445795059,0.67103472,103320.0,103310.0,0.55674541]
["bitfinex-derivatives","BTCF0:USTF0",1750445795266,1.28575472,103320.0,103310.0,0.62154541]
["bitfinex-derivatives","BTCF0:USTF0",1750445795466,1.31625472,103320.0,103310.0,0.62154541]
["bitfinex-derivatives","BTCF0:USTF0",1750445795665,0.91745344,103320.0,103310.0,0.62154541]
["bitfinex-derivatives","BTCF0:USTF0",1750445796261,0.94995344,103320.0,103310.0,0.62154541]
["bitfinex-derivatives","BTCF0:USTF0",1750445796868,1.34875472,103320.0,103310.0,0.39486791]
["bitfinex-derivatives","BTCF0:USTF0",1750445797068,1.37935472,103320.0,103310.0,0.58844541]
["bitfinex-derivatives","BTCF0:USTF0",1750445797369,1.37935472,103320.0,103310.0,0.39486791]
["bitfinex-derivatives","BTCF0:USTF0",1750445797568,1.37935472,103320.0,103310.0,0.58844541]
["bitfinex-derivatives","BTCF0:USTF0",1750445797769,0.27223344,103320.0,103310.0,0.98724669]
["bitfinex-derivatives","BTCF0:USTF0",1750445797961,0.1935591,103320.0,103310.0,1.01784669]
["bitfinex-derivatives","BTCF0:USTF0",1750445798157,0.1935591,103320.0,103310.0,0.61904541]
["bitfinex-derivatives","BTCF0:USTF0",1750445798361,0.1935591,103320.0,103310.0,1.01784669]
["bitfinex-derivatives","BTCF0:USTF0",1750445798563,0.1935591,103320.0,103310.0,0.61904541]
["bitfinex-derivatives","BTCF0:USTF0",1750445798971,0.1935591,103320.0,103310.0,1.01784669]
["bitfinex-derivatives","BTCF0:USTF0",1750445799470,0.1935591,103320.0,103310.0,0.61904541]
["bitfinex-derivatives","BTCF0:USTF0",1750445799673,0.59236038,103320.0,103310.0,0.61904541]
["bitfinex-derivatives","BTCF0:USTF0",1750445800363,0.1935591,103320.0,103310.0,0.61904541]
["bitfinex-derivatives","BTCF0:USTF0",1750445801168,0.1935589,103320.0,103310.0,1.16302189]
["bitfinex-derivatives","BTCF0:USTF0",1750445801770,0.1935589,103320.0,103310.0,0.76422061]
["bitfinex-derivatives","BTCF0:USTF0",1750445801971,0.2902986,103340.0,103330.0,0.1935401]
["bitfinex-derivatives","BTCF0:USTF0",1750445802171,0.2902986,103340.0,103330.0,1.55390138]
["bitfinex-derivatives","BTCF0:USTF0",1750445802675,0.2902986,103340.0,103330.0,1.1551001]
["bitfinex-derivatives","BTCF0:USTF0",1750445802871,0.1935334,103340.0,103330.0,1.55390138]
["bitfinex-derivatives","BTCF0:USTF0",1750445803077,0.1975334,103340.0,103330.0,1.55390138]
["bitfinex-derivatives","BTCF0:USTF0",1750445803581,0.004,103340.0,103330.0,1.57137794]
["bitfinex-derivatives","BTCF0:USTF0",1750445804472,0.1975214,103340.0,103330.0,1.57137794]
["bitfinex-derivatives","BTCF0:USTF0",1750445804978,0.1935214,103340.0,103330.0,1.57237794]
["bitfinex-derivatives","BTCF0:USTF0",1750445805179,0.3386511,103350.0,103340.0,0.1935214]
["bitfinex-derivatives","BTCF0:USTF0",1750445805367,0.3386511,103350.0,103340.0,1.2313614]
["bitfinex-derivatives","BTCF0:USTF0",1750445805570,0.3386511,103350.0,103340.0,0.6167214]
["bitfinex-derivatives","BTCF0:USTF0",1750445805571,0.73745238,103350.0,103340.0,0.6167214]
["bitfinex-derivatives","BTCF0:USTF0",1750445805771,0.73745238,103350.0,103340.0,1.3774814]
["bitfinex-derivatives","BTCF0:USTF0",1750445806077,0.73745238,103350.0,103340.0,0.6171214]
["bitfinex-derivatives","BTCF0:USTF0",1750445806277,0.79865238,103350.0,103340.0,0.7312814]
["bitfinex-derivatives","BTCF0:USTF0",1750445806883,0.79865238,103350.0,103340.0,0.5855214]
["bitfinex-derivatives","BTCF0:USTF0",1750445807082,0.79865238,103350.0,103340.0,0.7312814]
["bitfinex-derivatives","BTCF0:USTF0",1750445807282,0.79865238,103350.0,103340.0,0.7308814]
["bitfinex-derivatives","BTCF0:USTF0",1750445807583,0.80065238,103350.0,103340.0,0.7312814]
["bitfinex-derivatives","BTCF0:USTF0",1750445808082,0.4018511,103350.0,103340.0,0.5855214]
["bitfinex-derivatives","BTCF0:USTF0",1750445808382,2.69664775,103350.0,103340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445808582,3.21993659,103350.0,103340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445808781,3.21993659,103350.0,103310.0,0.79970151]
["bitfinex-derivatives","BTCF0:USTF0",1750445808782,0.1935588,103320.0,103310.0,0.79970151]
["bitfinex-derivatives","BTCF0:USTF0",1750445808978,0.59236008,103320.0,103310.0,0.79970151]
["bitfinex-derivatives","BTCF0:USTF0",1750445809485,0.59236008,103320.0,103310.0,0.80010151]
["bitfinex-derivatives","BTCF0:USTF0",1750445810783,0.59236008,103320.0,103310.0,0.80310151]
["bitfinex-derivatives","BTCF0:USTF0",1750445811084,0.59236008,103320.0,103310.0,0.60952791]
["bitfinex-derivatives","BTCF0:USTF0",1750445811272,0.59236008,103320.0,103310.0,0.60912791]
["bitfinex-derivatives","BTCF0:USTF0",1750445811479,0.62336008,103320.0,103310.0,0.24872791]
["bitfinex-derivatives","BTCF0:USTF0",1750445811775,0.5853588,103320.0,103310.0,0.24572791]
["bitfinex-derivatives","BTCF0:USTF0",1750445811976,0.98416008,103320.0,103310.0,0.25172791]
["bitfinex-derivatives","BTCF0:USTF0",1750445812379,1.39287591,103320.0,103310.0,0.00096791]
["bitfinex-derivatives","BTCF0:USTF0",1750445812585,1.64230151,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750445812785,1.64230151,103320.0,103310.0,0.00196791]
["bitfinex-derivatives","BTCF0:USTF0",1750445812987,1.24350023,103320.0,103310.0,0.00196791]
["bitfinex-derivatives","BTCF0:USTF0",1750445813174,1.64230151,103320.0,103310.0,0.00196791]
["bitfinex-derivatives","BTCF0:USTF0",1750445813580,1.58455402,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750445813782,1.64236565,103320.0,103310.0,0.00196791]
["bitfinex-derivatives","BTCF0:USTF0",1750445814082,1.97236565,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750445814276,1.64236565,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750445814483,1.24356437,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750445814789,1.64236565,103320.0,103310.0,0.00196791]
["bitfinex-derivatives","BTCF0:USTF0",1750445814985,1.64236565,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750445815791,1.6324511,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750445815991,1.6421541,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750445819898,2.5553941,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750445820092,2.2147541,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750445820393,0.1935963,103300.0,103290.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750445820598,1.57623758,103300.0,103290.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1750445820790,1.60673758,103300.0,103290.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750445820991,1.60673758,103300.0,103290.0,0.260015]
["bitfinex-derivatives","BTCF0:USTF0",1750445821299,1.24593758,103300.0,103290.0,0.66254007]
["bitfinex-derivatives","BTCF0:USTF0",1750445821493,0.8166363,103300.0,103290.0,0.66554007]
["bitfinex-derivatives","BTCF0:USTF0",1750445821690,0.1935963,103300.0,103290.0,0.67154007]
["bitfinex-derivatives","BTCF0:USTF0",1750445822097,0.27293064,103300.0,103290.0,0.67154007]
["bitfinex-derivatives","BTCF0:USTF0",1750445822600,0.1935963,103300.0,103290.0,0.67154007]
["bitfinex-derivatives","BTCF0:USTF0",1750445823099,0.2419842,103310.0,103300.0,0.3387664]
["bitfinex-derivatives","BTCF0:USTF0",1750445823398,0.2419842,103310.0,103300.0,0.9060664]
["bitfinex-derivatives","BTCF0:USTF0",1750445824200,0.2419842,103310.0,103300.0,0.9070664]
["bitfinex-derivatives","BTCF0:USTF0",1750445824599,0.68915838,103320.0,103310.0,0.1935776]
["bitfinex-derivatives","BTCF0:USTF0",1750445824800,0.68915838,103320.0,103310.0,0.66579084]
["bitfinex-derivatives","BTCF0:USTF0",1750445824801,0.97237498,103320.0,103310.0,0.66579084]
["bitfinex-derivatives","BTCF0:USTF0",1750445825501,0.59237498,103320.0,103310.0,0.66579084]
["bitfinex-derivatives","BTCF0:USTF0",1750445825696,0.59237498,103320.0,103310.0,0.47221324]
["bitfinex-derivatives","BTCF0:USTF0",1750445825895,0.1935737,103320.0,103310.0,0.66679084]
["bitfinex-derivatives","BTCF0:USTF0",1750445826298,0.59237498,103320.0,103310.0,0.66679084]
["bitfinex-derivatives","BTCF0:USTF0",1750445826698,0.1935737,103320.0,103310.0,0.66679084]
["bitfinex-derivatives","BTCF0:USTF0",1750445826889,0.59237498,103320.0,103310.0,0.66679084]
["bitfinex-derivatives","BTCF0:USTF0",1750445828301,0.1935737,103320.0,103310.0,0.66679084]
["bitfinex-derivatives","BTCF0:USTF0",1750445828594,0.59237498,103320.0,103310.0,0.47321324]
["bitfinex-derivatives","BTCF0:USTF0",1750445828802,0.59237498,103320.0,103310.0,0.66679084]
["bitfinex-derivatives","BTCF0:USTF0",1750445829395,0.59237498,103320.0,103310.0,0.47321324]
["bitfinex-derivatives","BTCF0:USTF0",1750445829595,0.59237498,103320.0,103310.0,0.66679084]
["bitfinex-derivatives","BTCF0:USTF0",1750445832293,0.1935737,103320.0,103310.0,0.66679084]
["bitfinex-derivatives","BTCF0:USTF0",1750445832498,0.59237498,103320.0,103310.0,0.66679084]
["bitfinex-derivatives","BTCF0:USTF0",1750445832703,0.59237498,103320.0,103310.0,0.47321324]
["bitfinex-derivatives","BTCF0:USTF0",1750445833002,0.59237498,103320.0,103310.0,0.66679084]
["bitfinex-derivatives","BTCF0:USTF0",1750445834598,0.59237498,103320.0,103310.0,0.47321324]
["bitfinex-derivatives","BTCF0:USTF0",1750445834905,0.59237498,103320.0,103310.0,0.66679074]
["bitfinex-derivatives","BTCF0:USTF0",1750445836506,0.1935737,103320.0,103310.0,0.66679074]
["bitfinex-derivatives","BTCF0:USTF0",1750445837206,0.59237498,103320.0,103310.0,0.66679074]
["bitfinex-derivatives","BTCF0:USTF0",1750445837504,0.59237498,103320.0,103310.0,0.11241324]
["bitfinex-derivatives","BTCF0:USTF0",1750445837800,1.15919913,103320.0,103310.0,0.05051324]
["bitfinex-derivatives","BTCF0:USTF0",1750445838008,1.22149913,103320.0,103310.0,0.05091324]
["bitfinex-derivatives","BTCF0:USTF0",1750445838209,0.82269785,103320.0,103310.0,0.05051324]
["bitfinex-derivatives","BTCF0:USTF0",1750445838506,0.82269785,103320.0,103310.0,0.05091324]
["bitfinex-derivatives","BTCF0:USTF0",1750445838704,0.42389657,103320.0,103310.0,0.05091324]
["bitfinex-derivatives","BTCF0:USTF0",1750445838907,0.82269785,103320.0,103310.0,0.05091324]
["bitfinex-derivatives","BTCF0:USTF0",1750445839405,0.79169785,103320.0,103310.0,0.60529084]
["bitfinex-derivatives","BTCF0:USTF0",1750445839603,0.25129543,103320.0,103310.0,0.63849084]
["bitfinex-derivatives","BTCF0:USTF0",1750445839806,0.25129543,103320.0,103310.0,1.03729212]
["bitfinex-derivatives","BTCF0:USTF0",1750445840307,0.25129543,103320.0,103310.0,0.63849084]
["bitfinex-derivatives","BTCF0:USTF0",1750445841297,0.65009671,103320.0,103310.0,0.63849084]
["bitfinex-derivatives","BTCF0:USTF0",1750445848108,0.25129543,103320.0,103310.0,0.63849084]
["bitfinex-derivatives","BTCF0:USTF0",1750445849310,0.65009671,103320.0,103310.0,0.63849084]
["bitfinex-derivatives","BTCF0:USTF0",1750445851916,0.39644153,103330.0,103320.0,0.1935589]
["bitfinex-derivatives","BTCF0:USTF0",1750445852211,0.79524281,103330.0,103320.0,0.6486589]
["bitfinex-derivatives","BTCF0:USTF0",1750445852412,0.79524281,103330.0,103320.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750445853009,0.82754281,103330.0,103320.0,0.6486589]
["bitfinex-derivatives","BTCF0:USTF0",1750445853214,0.82754281,103330.0,103320.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1750445853413,0.82754281,103330.0,103320.0,0.6496589]
["bitfinex-derivatives","BTCF0:USTF0",1750445853815,0.76982108,103330.0,103320.0,0.6496589]
["bitfinex-derivatives","BTCF0:USTF0",1750445856212,0.3710198,103330.0,103320.0,0.6496589]
["bitfinex-derivatives","BTCF0:USTF0",1750445856419,0.76982108,103330.0,103320.0,0.6496589]
["bitfinex-derivatives","BTCF0:USTF0",1750445857215,0.72143198,103330.0,103320.0,0.6496589]
["bitfinex-derivatives","BTCF0:USTF0",1750445857513,0.77945894,103330.0,103320.0,0.6496589]
["bitfinex-derivatives","BTCF0:USTF0",1750445857818,0.68913198,103330.0,103320.0,0.6496589]
["bitfinex-derivatives","BTCF0:USTF0",1750445858420,0.74715595,103330.0,103320.0,0.6496589]
["bitfinex-derivatives","BTCF0:USTF0",1750445858718,0.68913198,103330.0,103320.0,0.6496589]
["bitfinex-derivatives","BTCF0:USTF0",1750445859517,0.78035365,103330.0,103320.0,0.6496589]
["bitfinex-derivatives","BTCF0:USTF0",1750445859917,0.72233198,103330.0,103320.0,0.6496589]
["bitfinex-derivatives","BTCF0:USTF0",1750445860112,0.68913198,103330.0,103320.0,0.6496589]
["bitfinex-derivatives","BTCF0:USTF0",1750445860319,0.74715358,103330.0,103320.0,0.6496589]
["bitfinex-derivatives","BTCF0:USTF0",1750445860820,0.74715358,103330.0,103320.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750445861118,0.78035358,103330.0,103320.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750445861309,0.78035358,103330.0,103320.0,0.6496589]
["bitfinex-derivatives","BTCF0:USTF0",1750445862013,0.78035358,103330.0,103320.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1750445863017,0.78035358,103330.0,103320.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1750445863217,1.11413198,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750445863516,2.04470212,103330.0,103320.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1750445863722,1.56893853,103330.0,103320.0,0.00056985]
["bitfinex-derivatives","BTCF0:USTF0",1750445863911,1.56893853,103330.0,103320.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1750445864114,1.56893853,103330.0,103320.0,0.00056985]
["bitfinex-derivatives","BTCF0:USTF0",1750445864115,1.56993853,103330.0,103320.0,0.00056985]
["bitfinex-derivatives","BTCF0:USTF0",1750445864724,1.64730161,103330.0,103320.0,0.00056985]
["bitfinex-derivatives","BTCF0:USTF0",1750445865126,1.64930161,103330.0,103320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445867624,2.04810289,103330.0,103320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445868526,0.1935589,103320.0,103310.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750445868827,0.1935963,103300.0,103290.0,0.04752412]
["bitfinex-derivatives","BTCF0:USTF0",1750445869128,2.40360022,103300.0,103290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750445869427,0.193615,103290.0,103280.0,0.15056819]
["bitfinex-derivatives","BTCF0:USTF0",1750445869630,0.71389398,103290.0,103280.0,0.15056819]
["bitfinex-derivatives","BTCF0:USTF0",1750445869821,0.71389398,103290.0,103280.0,0.18286819]
["bitfinex-derivatives","BTCF0:USTF0",1750445870124,0.71389398,103290.0,103280.0,0.18246819]
["bitfinex-derivatives","BTCF0:USTF0",1750445871228,0.68149398,103290.0,103280.0,0.18246819]
["bitfinex-derivatives","BTCF0:USTF0",1750445871429,0.62351628,103290.0,103280.0,0.73690199]
["bitfinex-derivatives","BTCF0:USTF0",1750445871626,0.62351628,103290.0,103280.0,0.76950199]
["bitfinex-derivatives","BTCF0:USTF0",1750445872028,0.224715,103290.0,103280.0,0.77450199]
["bitfinex-derivatives","BTCF0:USTF0",1750445872229,0.62351628,103290.0,103280.0,0.77450199]
["bitfinex-derivatives","BTCF0:USTF0",1750445872630,0.193615,103290.0,103280.0,1.17330327]
["bitfinex-derivatives","BTCF0:USTF0",1750445873628,0.193615,103290.0,103280.0,0.77450199]
["bitfinex-derivatives","BTCF0:USTF0",1750445875330,0.59241628,103290.0,103280.0,0.62490199]
["bitfinex-derivatives","BTCF0:USTF0",1750445875722,0.193615,103290.0,103280.0,0.62490199]
["bitfinex-derivatives","BTCF0:USTF0",1750445875924,0.59241628,103290.0,103280.0,0.62490199]
["bitfinex-derivatives","BTCF0:USTF0",1750445876830,0.39880128,103290.0,103280.0,0.62490199]
["bitfinex-derivatives","BTCF0:USTF0",1750445877129,0.59241628,103290.0,103280.0,0.62490199]
["bitfinex-derivatives","BTCF0:USTF0",1750445877629,0.193615,103290.0,103280.0,0.62490199]
["bitfinex-derivatives","BTCF0:USTF0",1750445880230,0.59241628,103290.0,103280.0,0.62490199]
["bitfinex-derivatives","BTCF0:USTF0",1750445881834,0.1936151,103290.0,103280.0,1.16891937]
["bitfinex-derivatives","BTCF0:USTF0",1750445882026,0.1936151,103290.0,103280.0,0.77011809]
["bitfinex-derivatives","BTCF0:USTF0",1750445882225,0.1936151,103290.0,103280.0,1.16891937]
["bitfinex-derivatives","BTCF0:USTF0",1750445883227,0.3388163,103300.0,103290.0,0.1936151]
["bitfinex-derivatives","BTCF0:USTF0",1750445883432,0.3388163,103300.0,103290.0,0.6507151]
["bitfinex-derivatives","BTCF0:USTF0",1750445883623,0.1936103,103300.0,103290.0,1.19739638]
["bitfinex-derivatives","BTCF0:USTF0",1750445885236,0.73758938,103310.0,103300.0,0.1935963]
["bitfinex-derivatives","BTCF0:USTF0",1750445885432,0.73758938,103310.0,103300.0,0.6187963]
["bitfinex-derivatives","BTCF0:USTF0",1750445885638,0.3387881,103310.0,103300.0,0.6187963]
["bitfinex-derivatives","BTCF0:USTF0",1750445885832,0.73758938,103310.0,103300.0,0.6187963]
["bitfinex-derivatives","BTCF0:USTF0",1750445886340,0.68919088,103310.0,103300.0,0.6187963]
["bitfinex-derivatives","BTCF0:USTF0",1750445886534,0.2903896,103310.0,103300.0,0.6187963]
["bitfinex-derivatives","BTCF0:USTF0",1750445886739,0.2913896,103310.0,103300.0,0.6187963]
["bitfinex-derivatives","BTCF0:USTF0",1750445887139,0.69019088,103310.0,103300.0,0.6187963]
["bitfinex-derivatives","BTCF0:USTF0",1750445887536,0.69119088,103310.0,103300.0,0.6187963]
["bitfinex-derivatives","BTCF0:USTF0",1750445887734,0.64279238,103310.0,103300.0,0.6187963]
["bitfinex-derivatives","BTCF0:USTF0",1750445888139,0.59439498,103310.0,103300.0,0.6187963]
["bitfinex-derivatives","BTCF0:USTF0",1750445888441,0.59439498,103310.0,103300.0,0.63647184]
["bitfinex-derivatives","BTCF0:USTF0",1750445888643,0.1955937,103310.0,103300.0,0.63647184]
["bitfinex-derivatives","BTCF0:USTF0",1750445889944,0.59439498,103310.0,103300.0,0.63647184]
["bitfinex-derivatives","BTCF0:USTF0",1750445892344,0.002,103310.0,103300.0,1.03527312]
["bitfinex-derivatives","BTCF0:USTF0",1750445893342,0.1955776,103310.0,103300.0,1.03527312]
["bitfinex-derivatives","BTCF0:USTF0",1750445893740,0.1945776,103310.0,103300.0,1.03527312]
["bitfinex-derivatives","BTCF0:USTF0",1750445894044,0.001,103310.0,103300.0,1.03527312]
["bitfinex-derivatives","BTCF0:USTF0",1750445894245,0.001,103310.0,103300.0,1.33077312]
["bitfinex-derivatives","BTCF0:USTF0",1750445894449,0.1935589,103320.0,103310.0,0.2903588]
["bitfinex-derivatives","BTCF0:USTF0",1750445894746,0.39661637,103330.0,103320.0,0.1935589]
["bitfinex-derivatives","BTCF0:USTF0",1750445895046,0.79541765,103330.0,103320.0,0.6165589]
["bitfinex-derivatives","BTCF0:USTF0",1750445895444,0.79541765,103330.0,103320.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1750445895639,0.79541765,103330.0,103320.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750445895841,0.1935776,103310.0,103300.0,0.37847554]
["bitfinex-derivatives","BTCF0:USTF0",1750445896042,0.65028711,103310.0,103300.0,0.60427184]
["bitfinex-derivatives","BTCF0:USTF0",1750445896236,0.68208711,103310.0,103300.0,0.41067554]
["bitfinex-derivatives","BTCF0:USTF0",1750445897047,0.68208711,103310.0,103300.0,0.41107554]
["bitfinex-derivatives","BTCF0:USTF0",1750445897250,0.68208711,103310.0,103300.0,0.60467194]
["bitfinex-derivatives","BTCF0:USTF0",1750445897450,0.68308711,103310.0,103300.0,0.60467194]
["bitfinex-derivatives","BTCF0:USTF0",1750445897953,0.68308711,103310.0,103300.0,0.41107554]
["bitfinex-derivatives","BTCF0:USTF0",1750445898348,0.68308711,103310.0,103300.0,0.41307554]
["bitfinex-derivatives","BTCF0:USTF0",1750445898553,0.71558711,103310.0,103300.0,0.41307554]
["bitfinex-derivatives","BTCF0:USTF0",1750445898942,0.71558711,103310.0,103300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445899250,0.1935963,103300.0,103290.0,0.96108793]
["bitfinex-derivatives","BTCF0:USTF0",1750445899554,0.59239758,103300.0,103290.0,0.96188793]
["bitfinex-derivatives","BTCF0:USTF0",1750445899757,0.62279758,103300.0,103290.0,0.96188793]
["bitfinex-derivatives","BTCF0:USTF0",1750445900444,0.30032754,103300.0,103290.0,0.96188793]
["bitfinex-derivatives","BTCF0:USTF0",1750445900642,0.35823577,103300.0,103290.0,0.96188793]
["bitfinex-derivatives","BTCF0:USTF0",1750445900847,0.30032754,103300.0,103290.0,0.96188793]
["bitfinex-derivatives","BTCF0:USTF0",1750445901450,0.35823577,103300.0,103290.0,0.96188793]
["bitfinex-derivatives","BTCF0:USTF0",1750445901849,0.35823577,103300.0,103290.0,0.96288793]
["bitfinex-derivatives","BTCF0:USTF0",1750445903853,0.30032754,103300.0,103290.0,0.91448443]
["bitfinex-derivatives","BTCF0:USTF0",1750445904156,0.69912882,103300.0,103290.0,0.91448443]
["bitfinex-derivatives","BTCF0:USTF0",1750445904753,0.69912882,103300.0,103290.0,0.86464093]
["bitfinex-derivatives","BTCF0:USTF0",1750445906652,0.73142882,103300.0,103290.0,0.79974093]
["bitfinex-derivatives","BTCF0:USTF0",1750445906853,0.73142882,103300.0,103290.0,0.60489743]
["bitfinex-derivatives","BTCF0:USTF0",1750445906854,0.76342882,103300.0,103290.0,0.60489743]
["bitfinex-derivatives","BTCF0:USTF0",1750445907155,0.76342882,103300.0,103290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750445907354,0.82133705,103300.0,103290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750445907554,1.43769705,103300.0,103290.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750445908159,1.43769705,103300.0,103290.0,0.555815]
["bitfinex-derivatives","BTCF0:USTF0",1750445908754,1.43769705,103300.0,103290.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750445909153,1.43769705,103300.0,103290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750445910363,1.9149753,103300.0,103290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750445910762,1.9149753,103300.0,103290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750445910958,1.9149753,103300.0,103290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750445914054,2.31377658,103300.0,103290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750445914260,0.1936145,103290.0,103280.0,0.00096819]
["bitfinex-derivatives","BTCF0:USTF0",1750445914562,1.47342529,103290.0,103280.0,0.00096819]
["bitfinex-derivatives","BTCF0:USTF0",1750445914865,1.57508732,103290.0,103280.0,0.00096819]
["bitfinex-derivatives","BTCF0:USTF0",1750445915665,1.57508732,103290.0,103280.0,0.00696819]
["bitfinex-derivatives","BTCF0:USTF0",1750445916368,1.57508732,103290.0,103280.0,0.00196819]
["bitfinex-derivatives","BTCF0:USTF0",1750445917365,1.57508732,103290.0,103280.0,0.00236819]
["bitfinex-derivatives","BTCF0:USTF0",1750445918267,1.51717909,103290.0,103280.0,0.00236819]
["bitfinex-derivatives","BTCF0:USTF0",1750445918962,1.57508732,103290.0,103280.0,0.00236819]
["bitfinex-derivatives","BTCF0:USTF0",1750445919159,1.90508732,103290.0,103280.0,0.00196819]
["bitfinex-derivatives","BTCF0:USTF0",1750445919672,1.90508732,103290.0,103280.0,0.00236819]
["bitfinex-derivatives","BTCF0:USTF0",1750445921268,1.90508732,103290.0,103280.0,0.00196819]
["bitfinex-derivatives","BTCF0:USTF0",1750445921466,2.09872732,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750445921668,0.193652,103270.0,103260.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1750445921864,1.20877328,103270.0,103260.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1750445922061,1.24087328,103270.0,103260.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1750445922262,1.24087328,103270.0,103260.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1750445922670,1.24087328,103270.0,103260.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750445922861,1.24087328,103270.0,103260.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1750445923262,0.810012,103270.0,103260.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1750445923464,1.20881328,103270.0,103260.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1750445923861,1.20881328,103270.0,103260.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1750445924072,1.20881328,103270.0,103260.0,0.6230707]
["bitfinex-derivatives","BTCF0:USTF0",1750445924572,1.20881328,103270.0,103260.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1750445925463,2.07411429,103270.0,103260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750445925657,2.11372124,103270.0,103260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750445926170,2.11372124,103270.0,103260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750445926571,2.11372124,103270.0,103260.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750445927072,2.51252252,103270.0,103260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445928165,2.11372124,103270.0,103260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445928366,2.51252252,103270.0,103260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445929173,2.11372124,103270.0,103260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445931360,1.71491996,103270.0,103260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750445931565,2.05581301,103270.0,103260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750445932066,2.02551301,103270.0,103260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750445933566,2.08342124,103270.0,103260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750445936569,2.51272252,103270.0,103260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750445937673,0.1936707,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1750445937870,0.1936894,103250.0,103240.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750445938071,1.60193068,103250.0,103240.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750445938270,1.76196819,103250.0,103240.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750445938470,1.76196819,103250.0,103240.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750445939078,1.77146399,103250.0,103240.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750445939372,1.77146399,103250.0,103240.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1750445939973,1.77146399,103250.0,103240.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750445940674,1.77146399,103250.0,103240.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1750445940869,1.77146399,103250.0,103240.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1750445941372,1.77146399,103250.0,103240.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750445941567,1.80196399,103250.0,103240.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750445941773,1.80196399,103250.0,103240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750445941967,2.20076527,103250.0,103240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750445942169,0.1937269,103230.0,103220.0,0.08393565]
["bitfinex-derivatives","BTCF0:USTF0",1750445942374,1.96832946,103230.0,103220.0,0.08313565]
["bitfinex-derivatives","BTCF0:USTF0",1750445942675,2.15224293,103230.0,103220.0,0.03336876]
["bitfinex-derivatives","BTCF0:USTF0",1750445942882,2.21011291,103230.0,103220.0,0.03336876]
["bitfinex-derivatives","BTCF0:USTF0",1750445943067,2.24251291,103230.0,103220.0,0.03336876]
["bitfinex-derivatives","BTCF0:USTF0",1750445943271,2.24251291,103230.0,103220.0,0.06636876]
["bitfinex-derivatives","BTCF0:USTF0",1750445943472,2.24251291,103230.0,103220.0,0.06676876]
["bitfinex-derivatives","BTCF0:USTF0",1750445943672,2.24251291,103230.0,103220.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1750445943875,2.24251291,103230.0,103220.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1750445943876,2.27421291,103230.0,103220.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1750445944279,2.27421291,103230.0,103220.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750445944480,1.22751163,103230.0,103220.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750445944679,2.19131163,103230.0,103220.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750445945279,2.19231163,103230.0,103220.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750445945477,2.59111291,103230.0,103220.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750445946788,2.59111291,103230.0,103220.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750445947392,2.62261291,103230.0,103220.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1750445947893,2.62261291,103230.0,103220.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750445948284,2.65361291,103230.0,103220.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750445948894,2.65361291,103230.0,103220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750445950491,2.65361291,103230.0,103220.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750445953291,0.1937454,103220.0,103210.0,0.08069837]
["bitfinex-derivatives","BTCF0:USTF0",1750445953491,0.5859454,103220.0,103210.0,0.11239837]
["bitfinex-derivatives","BTCF0:USTF0",1750445953693,0.98474668,103220.0,103210.0,0.11239837]
["bitfinex-derivatives","BTCF0:USTF0",1750445954088,0.98474668,103220.0,103210.0,0.11279837]
["bitfinex-derivatives","BTCF0:USTF0",1750445954302,1.08907081,103220.0,103210.0,0.11279837]
["bitfinex-derivatives","BTCF0:USTF0",1750445954691,1.08907081,103220.0,103210.0,0.11379837]
["bitfinex-derivatives","BTCF0:USTF0",1750445955097,0.69026953,103220.0,103210.0,0.11379837]
["bitfinex-derivatives","BTCF0:USTF0",1750445955299,1.08907081,103220.0,103210.0,0.11479837]
["bitfinex-derivatives","BTCF0:USTF0",1750445955598,1.05767081,103220.0,103210.0,0.11479837]
["bitfinex-derivatives","BTCF0:USTF0",1750445955794,1.05767081,103220.0,103210.0,0.08289837]
["bitfinex-derivatives","BTCF0:USTF0",1750445955998,1.43907081,103220.0,103210.0,0.07380925]
["bitfinex-derivatives","BTCF0:USTF0",1750445956190,1.47217081,103220.0,103210.0,0.07340925]
["bitfinex-derivatives","BTCF0:USTF0",1750445956386,1.47217081,103220.0,103210.0,0.07380925]
["bitfinex-derivatives","BTCF0:USTF0",1750445957200,1.47417081,103220.0,103210.0,0.07280925]
["bitfinex-derivatives","BTCF0:USTF0",1750445957797,1.47417081,103220.0,103210.0,0.05029837]
["bitfinex-derivatives","BTCF0:USTF0",1750445958197,1.47417081,103220.0,103210.0,0.04989837]
["bitfinex-derivatives","BTCF0:USTF0",1750445958396,1.47417081,103220.0,103210.0,0.04929837]
["bitfinex-derivatives","BTCF0:USTF0",1750445958908,1.50507081,103220.0,103210.0,0.04929837]
["bitfinex-derivatives","BTCF0:USTF0",1750445959395,1.50507081,103220.0,103210.0,0.05347244]
["bitfinex-derivatives","BTCF0:USTF0",1750445959791,1.50507081,103220.0,103210.0,0.02177244]
["bitfinex-derivatives","BTCF0:USTF0",1750445959991,1.50507081,103220.0,103190.0,0.00176904]
["bitfinex-derivatives","BTCF0:USTF0",1750445959992,2.02771851,103220.0,103190.0,0.00176904]
["bitfinex-derivatives","BTCF0:USTF0",1750445960197,1.36788129,103200.0,103190.0,0.00096904]
["bitfinex-derivatives","BTCF0:USTF0",1750445960699,1.46158129,103200.0,103190.0,0.00096904]
["bitfinex-derivatives","BTCF0:USTF0",1750445960901,1.76947151,103200.0,103190.0,0.00096904]
["bitfinex-derivatives","BTCF0:USTF0",1750445961099,2.44027151,103200.0,103190.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1750445961399,2.44027151,103200.0,103190.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1750445961603,2.44027151,103200.0,103190.0,0.00240004]
["bitfinex-derivatives","BTCF0:USTF0",1750445961904,0.1938017,103190.0,103180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750445962104,1.63308298,103190.0,103180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750445962300,0.1938205,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750445962506,0.1938393,103170.0,103160.0,0.36176932]
["bitfinex-derivatives","BTCF0:USTF0",1750445962703,0.59264058,103170.0,103160.0,0.67176932]
["bitfinex-derivatives","BTCF0:USTF0",1750445963006,0.59264058,103170.0,103160.0,0.67216932]
["bitfinex-derivatives","BTCF0:USTF0",1750445963204,0.1938393,103170.0,103160.0,0.73666932]
["bitfinex-derivatives","BTCF0:USTF0",1750445963410,1.20868058,103170.0,103160.0,0.73706932]
["bitfinex-derivatives","BTCF0:USTF0",1750445963703,1.20868058,103170.0,103160.0,0.42706932]
["bitfinex-derivatives","BTCF0:USTF0",1750445964503,1.20868058,103170.0,103160.0,0.42906932]
["bitfinex-derivatives","BTCF0:USTF0",1750445964704,1.20868058,103170.0,103160.0,0.43706932]
["bitfinex-derivatives","BTCF0:USTF0",1750445965101,1.20868058,103170.0,103160.0,0.46136932]
["bitfinex-derivatives","BTCF0:USTF0",1750445965302,0.8098793,103170.0,103160.0,0.46636932]
["bitfinex-derivatives","BTCF0:USTF0",1750445965504,1.20868058,103170.0,103160.0,0.46636932]
["bitfinex-derivatives","BTCF0:USTF0",1750445965809,1.28600728,103170.0,103160.0,0.4798464]
["bitfinex-derivatives","BTCF0:USTF0",1750445966304,1.28600728,103170.0,103160.0,0.47995027]
["bitfinex-derivatives","BTCF0:USTF0",1750445967202,0.887206,103170.0,103160.0,0.46636932]
["bitfinex-derivatives","BTCF0:USTF0",1750445967396,1.28600728,103170.0,103160.0,0.66022742]
["bitfinex-derivatives","BTCF0:USTF0",1750445967906,0.887206,103170.0,103160.0,0.66022742]
["bitfinex-derivatives","BTCF0:USTF0",1750445968106,1.28600728,103170.0,103160.0,0.66022742]
["bitfinex-derivatives","BTCF0:USTF0",1750445969102,1.29556984,103170.0,103160.0,0.66022742]
["bitfinex-derivatives","BTCF0:USTF0",1750445969407,1.28600728,103170.0,103160.0,0.66022742]
["bitfinex-derivatives","BTCF0:USTF0",1750445969906,1.08616824,103170.0,103160.0,0.66022742]
["bitfinex-derivatives","BTCF0:USTF0",1750445970110,0.66996728,103170.0,103160.0,0.66022742]
["bitfinex-derivatives","BTCF0:USTF0",1750445970309,0.271166,103170.0,103160.0,1.0790287]
["bitfinex-derivatives","BTCF0:USTF0",1750445970511,0.271166,103170.0,103160.0,1.4090287]
["bitfinex-derivatives","BTCF0:USTF0",1750445972608,0.271166,103170.0,103160.0,1.01022742]
["bitfinex-derivatives","BTCF0:USTF0",1750445972810,0.66996728,103170.0,103160.0,1.01022742]
["bitfinex-derivatives","BTCF0:USTF0",1750445973213,0.66996728,103170.0,103160.0,0.59636932]
["bitfinex-derivatives","BTCF0:USTF0",1750445973416,0.66996728,103170.0,103160.0,0.46636932]
["bitfinex-derivatives","BTCF0:USTF0",1750445974216,0.271166,103170.0,103160.0,0.46636932]
["bitfinex-derivatives","BTCF0:USTF0",1750445974815,0.271166,103170.0,103160.0,0.66440149]
["bitfinex-derivatives","BTCF0:USTF0",1750445975015,0.66996728,103170.0,103160.0,0.66440149]
["bitfinex-derivatives","BTCF0:USTF0",1750445979121,0.271166,103170.0,103160.0,0.66440149]
["bitfinex-derivatives","BTCF0:USTF0",1750445979413,0.271166,103170.0,103160.0,1.38320277]
["bitfinex-derivatives","BTCF0:USTF0",1750445979618,0.271166,103170.0,103160.0,1.57706676]
["bitfinex-derivatives","BTCF0:USTF0",1750445979819,0.0773267,103170.0,103160.0,1.57706676]
["bitfinex-derivatives","BTCF0:USTF0",1750445980117,0.25816994,103180.0,103170.0,0.21158628]
["bitfinex-derivatives","BTCF0:USTF0",1750445980313,0.25816994,103180.0,103170.0,1.03408756]
["bitfinex-derivatives","BTCF0:USTF0",1750445980712,0.25816994,103180.0,103170.0,0.63528628]
["bitfinex-derivatives","BTCF0:USTF0",1750445980913,0.25816994,103180.0,103170.0,1.03408756]
["bitfinex-derivatives","BTCF0:USTF0",1750445981313,0.25816994,103180.0,103170.0,1.03508756]
["bitfinex-derivatives","BTCF0:USTF0",1750445981916,0.25816994,103180.0,103170.0,1.25424628]
["bitfinex-derivatives","BTCF0:USTF0",1750445982106,0.25816994,103180.0,103170.0,1.79924756]
["bitfinex-derivatives","BTCF0:USTF0",1750445982818,0.01588974,103180.0,103170.0,2.13924756]
["bitfinex-derivatives","BTCF0:USTF0",1750445983017,0.20971024,103180.0,103170.0,2.13924756]
["bitfinex-derivatives","BTCF0:USTF0",1750445983413,0.20971024,103180.0,103170.0,1.74044628]
["bitfinex-derivatives","BTCF0:USTF0",1750445983614,0.20971024,103180.0,103170.0,2.13924756]
["bitfinex-derivatives","BTCF0:USTF0",1750445986019,0.01588974,103180.0,103170.0,2.13924756]
["bitfinex-derivatives","BTCF0:USTF0",1750445986408,0.03271234,103200.0,103190.0,0.1938017]
["bitfinex-derivatives","BTCF0:USTF0",1750445986728,0.1937829,103200.0,103190.0,2.07628298]
["bitfinex-derivatives","BTCF0:USTF0",1750445986916,0.1937829,103200.0,103190.0,2.13948298]
["bitfinex-derivatives","BTCF0:USTF0",1750445988019,0.1957829,103200.0,103190.0,2.13948298]
["bitfinex-derivatives","BTCF0:USTF0",1750445988422,0.1977829,103200.0,103190.0,2.13948298]
["bitfinex-derivatives","BTCF0:USTF0",1750445989422,0.1957829,103200.0,103190.0,2.33329098]
["bitfinex-derivatives","BTCF0:USTF0",1750445990317,0.1947829,103200.0,103190.0,2.33329098]
["bitfinex-derivatives","BTCF0:USTF0",1750445990617,0.1947829,103200.0,103190.0,2.34301202]
["bitfinex-derivatives","BTCF0:USTF0",1750445990821,0.1947829,103200.0,103190.0,2.33329098]
["bitfinex-derivatives","BTCF0:USTF0",1750445991023,0.1947829,103200.0,103190.0,2.13948298]
["bitfinex-derivatives","BTCF0:USTF0",1750445991415,0.001,103200.0,103190.0,2.13948298]
["bitfinex-derivatives","BTCF0:USTF0",1750445991714,0.001,103200.0,103190.0,2.47948298]
["bitfinex-derivatives","BTCF0:USTF0",1750445992415,0.001,103200.0,103190.0,2.67329098]
["bitfinex-derivatives","BTCF0:USTF0",1750445993215,0.001,103200.0,103190.0,2.2744897]
["bitfinex-derivatives","BTCF0:USTF0",1750445993424,0.001,103200.0,103190.0,2.67329098]
["bitfinex-derivatives","BTCF0:USTF0",1750445993623,0.001,103200.0,103190.0,2.67729098]
["bitfinex-derivatives","BTCF0:USTF0",1750445993826,0.2906483,103210.0,103200.0,0.1937829]
["bitfinex-derivatives","BTCF0:USTF0",1750445994016,0.2906483,103210.0,103200.0,1.04718418]
["bitfinex-derivatives","BTCF0:USTF0",1750445994215,0.1937648,103210.0,103200.0,1.04718418]
["bitfinex-derivatives","BTCF0:USTF0",1750445994822,0.80287678,103220.0,103210.0,0.1937641]
["bitfinex-derivatives","BTCF0:USTF0",1750445995016,0.80287678,103220.0,103210.0,1.1701641]
["bitfinex-derivatives","BTCF0:USTF0",1750445995217,0.80287678,103220.0,103210.0,0.5545641]
["bitfinex-derivatives","BTCF0:USTF0",1750445995418,0.2258454,103220.0,103210.0,0.95336538]
["bitfinex-derivatives","BTCF0:USTF0",1750445995612,0.2258454,103220.0,103210.0,0.98336538]
["bitfinex-derivatives","BTCF0:USTF0",1750445995813,0.2258454,103220.0,103210.0,0.6173641]
["bitfinex-derivatives","BTCF0:USTF0",1750445996022,0.2258454,103220.0,103210.0,1.01616538]
["bitfinex-derivatives","BTCF0:USTF0",1750445996219,0.48102859,103230.0,103220.0,0.1937454]
["bitfinex-derivatives","BTCF0:USTF0",1750445996517,0.44882859,103230.0,103220.0,1.59894668]
["bitfinex-derivatives","BTCF0:USTF0",1750445996725,0.32055819,103230.0,103220.0,1.63154668]
["bitfinex-derivatives","BTCF0:USTF0",1750445997021,0.32055819,103230.0,103220.0,1.66154668]
["bitfinex-derivatives","BTCF0:USTF0",1750445997525,0.35195819,103230.0,103220.0,1.66154668]
["bitfinex-derivatives","BTCF0:USTF0",1750445997823,0.35295819,103230.0,103220.0,1.66154668]
["bitfinex-derivatives","BTCF0:USTF0",1750445998025,0.30452629,103230.0,103220.0,1.66154668]
["bitfinex-derivatives","BTCF0:USTF0",1750445998321,0.001,103230.0,103220.0,2.01154668]
["bitfinex-derivatives","BTCF0:USTF0",1750445998522,0.001,103230.0,103220.0,2.20529867]
["bitfinex-derivatives","BTCF0:USTF0",1750446000226,0.1937084,103240.0,103230.0,0.1937266]
["bitfinex-derivatives","BTCF0:USTF0",1750446000523,0.1937084,103240.0,103230.0,0.7650866]
["bitfinex-derivatives","BTCF0:USTF0",1750446000720,0.2249084,103240.0,103230.0,0.7650866]
["bitfinex-derivatives","BTCF0:USTF0",1750446001116,0.2249084,103240.0,103230.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1750446001318,0.700767,103240.0,103230.0,0.1947266]
["bitfinex-derivatives","BTCF0:USTF0",1750446001522,0.732267,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750446001732,1.093067,103240.0,103230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750446002031,1.19466059,103240.0,103230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750446002324,1.19466059,103240.0,103230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750446002625,1.19466059,103240.0,103230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750446002830,1.29627645,103240.0,103230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446003224,0.93547645,103240.0,103230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446003424,0.83488286,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446003624,1.45028286,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446004018,1.44928286,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446004224,1.45128286,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446004729,1.63303227,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446004922,1.92303227,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446005923,1.92299227,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446006122,1.92299227,103240.0,103230.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446009325,1.30763227,103240.0,103230.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446009526,1.92295227,103240.0,103230.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446011040,0.33746572,103240.0,103230.0,0.36537407]
["bitfinex-derivatives","BTCF0:USTF0",1750446011332,0.83788286,103240.0,103230.0,0.36537407]
["bitfinex-derivatives","BTCF0:USTF0",1750446011632,0.83788286,103240.0,103230.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446012727,0.94597555,103240.0,103230.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446013224,1.56121555,103240.0,103230.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446014723,1.56121555,103240.0,103230.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750446014918,1.56121555,103240.0,103230.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446015124,1.57121555,103240.0,103230.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446015329,1.93201555,103240.0,103230.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446015530,0.1937266,103230.0,103220.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750446015729,0.78894374,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750446015929,0.78894374,103230.0,103220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750446016432,0.2885266,103230.0,103220.0,0.5549454]
["bitfinex-derivatives","BTCF0:USTF0",1750446016635,0.2895266,103230.0,103220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750446016935,0.2895266,103230.0,103220.0,0.5549454]
["bitfinex-derivatives","BTCF0:USTF0",1750446017135,0.1947266,103230.0,103220.0,0.5866454]
["bitfinex-derivatives","BTCF0:USTF0",1750446017331,0.1947266,103230.0,103220.0,0.6174454]
["bitfinex-derivatives","BTCF0:USTF0",1750446018332,0.2260266,103230.0,103220.0,0.6174454]
["bitfinex-derivatives","BTCF0:USTF0",1750446020330,0.001,103230.0,103220.0,0.62161947]
["bitfinex-derivatives","BTCF0:USTF0",1750446020536,0.001,103230.0,103220.0,1.50203661]
["bitfinex-derivatives","BTCF0:USTF0",1750446020737,0.001,103230.0,103220.0,1.71365057]
["bitfinex-derivatives","BTCF0:USTF0",1750446021034,0.1937089,103240.0,103230.0,0.1937266]
["bitfinex-derivatives","BTCF0:USTF0",1750446021230,0.1937089,103240.0,103230.0,1.91960374]
["bitfinex-derivatives","BTCF0:USTF0",1750446021830,0.1937089,103240.0,103230.0,0.6580266]
["bitfinex-derivatives","BTCF0:USTF0",1750446022030,0.1937089,103240.0,103230.0,1.4191466]
["bitfinex-derivatives","BTCF0:USTF0",1750446022333,0.1937089,103240.0,103230.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1750446022529,0.69412604,103240.0,103230.0,0.6580266]
["bitfinex-derivatives","BTCF0:USTF0",1750446022834,0.80220131,103240.0,103230.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1750446023035,0.30178417,103240.0,103230.0,0.6610266]
["bitfinex-derivatives","BTCF0:USTF0",1750446023539,0.30178417,103240.0,103230.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1750446023737,0.86720131,103240.0,103230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750446023936,0.86720131,103240.0,103230.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750446024537,0.86720131,103240.0,103230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750446024733,0.86720131,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750446024932,0.76703117,103240.0,103230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750446027837,0.76703117,103240.0,103230.0,0.5549266]
["bitfinex-derivatives","BTCF0:USTF0",1750446028138,0.33418417,103240.0,103230.0,0.5549266]
["bitfinex-derivatives","BTCF0:USTF0",1750446028338,0.33418417,103240.0,103230.0,0.6193266]
["bitfinex-derivatives","BTCF0:USTF0",1750446028637,0.07797527,103240.0,103230.0,1.0195736]
["bitfinex-derivatives","BTCF0:USTF0",1750446028837,0.001,103250.0,103240.0,0.1937079]
["bitfinex-derivatives","BTCF0:USTF0",1750446029034,0.1946891,103250.0,103240.0,1.0520549]
["bitfinex-derivatives","BTCF0:USTF0",1750446029234,0.1946891,103250.0,103240.0,0.7976479]
["bitfinex-derivatives","BTCF0:USTF0",1750446029540,0.001,103250.0,103240.0,1.20753142]
["bitfinex-derivatives","BTCF0:USTF0",1750446030042,0.1966891,103250.0,103240.0,1.20753142]
["bitfinex-derivatives","BTCF0:USTF0",1750446030446,0.003,103250.0,103240.0,1.54753142]
["bitfinex-derivatives","BTCF0:USTF0",1750446030743,0.003,103250.0,103240.0,1.20753142]
["bitfinex-derivatives","BTCF0:USTF0",1750446031139,0.1966891,103250.0,103240.0,1.20753142]
["bitfinex-derivatives","BTCF0:USTF0",1750446031341,0.27631751,103250.0,103240.0,1.20753142]
["bitfinex-derivatives","BTCF0:USTF0",1750446031746,0.27631751,103250.0,103240.0,1.22753142]
["bitfinex-derivatives","BTCF0:USTF0",1750446033349,0.27631751,103250.0,103240.0,1.2178949]
["bitfinex-derivatives","BTCF0:USTF0",1750446033549,0.27631751,103250.0,103240.0,1.5778949]
["bitfinex-derivatives","BTCF0:USTF0",1750446035048,0.27631751,103250.0,103240.0,1.58778683]
["bitfinex-derivatives","BTCF0:USTF0",1750446035251,0.27631751,103250.0,103240.0,1.5778949]
["bitfinex-derivatives","BTCF0:USTF0",1750446035439,0.27631751,103250.0,103240.0,1.58206897]
["bitfinex-derivatives","BTCF0:USTF0",1750446036252,0.08262841,103250.0,103240.0,1.58206897]
["bitfinex-derivatives","BTCF0:USTF0",1750446036450,0.08262841,103250.0,103240.0,2.33867601]
["bitfinex-derivatives","BTCF0:USTF0",1750446036451,1e-07,103250.0,103240.0,2.33867601]
["bitfinex-derivatives","BTCF0:USTF0",1750446036654,1e-07,103250.0,103240.0,2.73892301]
["bitfinex-derivatives","BTCF0:USTF0",1750446037053,0.3398794,103280.0,103270.0,0.5938986]
["bitfinex-derivatives","BTCF0:USTF0",1750446037355,0.3398794,103280.0,103270.0,1.8360116]
["bitfinex-derivatives","BTCF0:USTF0",1750446037554,0.3398794,103280.0,103270.0,1.9338116]
["bitfinex-derivatives","BTCF0:USTF0",1750446038346,0.3488794,103280.0,103270.0,2.3340586]
["bitfinex-derivatives","BTCF0:USTF0",1750446038548,0.3004667,103280.0,103270.0,2.3340586]
["bitfinex-derivatives","BTCF0:USTF0",1750446039352,0.37745842,103280.0,103270.0,2.3360586]
["bitfinex-derivatives","BTCF0:USTF0",1750446041161,1.39258542,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750446041454,1.45528542,103280.0,103270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446041656,1.45528542,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750446042058,1.30176271,103280.0,103270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446042358,0.78370661,103280.0,103270.0,0.5568516]
["bitfinex-derivatives","BTCF0:USTF0",1750446042551,1.39858661,103280.0,103270.0,0.5568516]
["bitfinex-derivatives","BTCF0:USTF0",1750446043158,0.78370661,103280.0,103270.0,0.5568516]
["bitfinex-derivatives","BTCF0:USTF0",1750446043355,1.39854661,103280.0,103270.0,0.5568516]
["bitfinex-derivatives","BTCF0:USTF0",1750446044559,1.39854661,103280.0,103270.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750446044959,1.39854661,103280.0,103270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446045159,1.39854661,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750446045559,1.39854661,103280.0,103270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446047959,2.06934661,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750446048554,2.06934661,103280.0,103270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446048755,2.06934661,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750446048951,2.06934661,103280.0,103270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446050160,2.17856075,103280.0,103270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446050361,1.56372075,103280.0,103270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446050560,2.17848075,103280.0,103270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446050861,1.81768075,103280.0,103270.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750446051259,2.17848075,103280.0,103270.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750446052567,1.20292075,103280.0,103270.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750446052863,1.30825961,103280.0,103270.0,0.20022567]
["bitfinex-derivatives","BTCF0:USTF0",1750446053064,0.96765961,103280.0,103270.0,0.20022567]
["bitfinex-derivatives","BTCF0:USTF0",1750446053264,0.96765961,103280.0,103270.0,0.23342567]
["bitfinex-derivatives","BTCF0:USTF0",1750446053565,1.36790661,103280.0,103270.0,0.23342567]
["bitfinex-derivatives","BTCF0:USTF0",1750446054864,0.96765961,103280.0,103270.0,0.59422567]
["bitfinex-derivatives","BTCF0:USTF0",1750446055061,0.35285961,103280.0,103270.0,0.99447267]
["bitfinex-derivatives","BTCF0:USTF0",1750446055257,0.32075961,103280.0,103270.0,1.02727267]
["bitfinex-derivatives","BTCF0:USTF0",1750446056161,0.32075961,103280.0,103270.0,0.56102567]
["bitfinex-derivatives","BTCF0:USTF0",1750446056359,0.35355961,103280.0,103270.0,0.51317407]
["bitfinex-derivatives","BTCF0:USTF0",1750446056554,0.75380661,103280.0,103270.0,0.73952567]
["bitfinex-derivatives","BTCF0:USTF0",1750446056769,0.75380661,103280.0,103270.0,0.54587407]
["bitfinex-derivatives","BTCF0:USTF0",1750446056954,0.78620661,103280.0,103270.0,0.54587407]
["bitfinex-derivatives","BTCF0:USTF0",1750446057462,0.78620661,103280.0,103270.0,0.73952567]
["bitfinex-derivatives","BTCF0:USTF0",1750446057664,0.89052025,103280.0,103270.0,0.00617407]
["bitfinex-derivatives","BTCF0:USTF0",1750446057865,0.89052025,103280.0,103270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446058359,0.89052025,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750446058554,0.89052025,103280.0,103270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446058759,1.25132025,103280.0,103270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446058960,1.59132025,103280.0,103270.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750446059769,1.59132025,103280.0,103270.0,0.00617407]
["bitfinex-derivatives","BTCF0:USTF0",1750446060067,1.59132025,103280.0,103270.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750446060468,1.23052025,103280.0,103270.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750446060670,1.78497625,103280.0,103270.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446060867,1.59132025,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446061270,1.58232025,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446061461,1.58732025,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446061969,1.58732025,103280.0,103270.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446062967,1.22652025,103280.0,103270.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446063567,1.22652025,103280.0,103270.0,0.36537407]
["bitfinex-derivatives","BTCF0:USTF0",1750446063867,1.12220661,103280.0,103270.0,0.36537407]
["bitfinex-derivatives","BTCF0:USTF0",1750446064265,1.12220661,103280.0,103270.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446067271,0.68955961,103280.0,103270.0,0.95927237]
["bitfinex-derivatives","BTCF0:USTF0",1750446067472,0.31675961,103280.0,103270.0,1.05367237]
["bitfinex-derivatives","BTCF0:USTF0",1750446068067,0.71700661,103280.0,103270.0,0.65342537]
["bitfinex-derivatives","BTCF0:USTF0",1750446068575,0.71700661,103280.0,103270.0,0.45977407]
["bitfinex-derivatives","BTCF0:USTF0",1750446068774,0.74770661,103280.0,103270.0,0.39737407]
["bitfinex-derivatives","BTCF0:USTF0",1750446068974,0.77900661,103280.0,103270.0,0.39737407]
["bitfinex-derivatives","BTCF0:USTF0",1750446069175,0.81110661,103280.0,103270.0,0.39777407]
["bitfinex-derivatives","BTCF0:USTF0",1750446069370,0.81110661,103280.0,103270.0,0.39737407]
["bitfinex-derivatives","BTCF0:USTF0",1750446069670,1.42962661,103280.0,103270.0,0.36537407]
["bitfinex-derivatives","BTCF0:USTF0",1750446069874,1.53611496,103280.0,103270.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750446070073,1.53611496,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446070274,0.1936512,103270.0,103260.0,0.57284]
["bitfinex-derivatives","BTCF0:USTF0",1750446070478,0.6249982,103270.0,103260.0,0.57284]
["bitfinex-derivatives","BTCF0:USTF0",1750446071175,0.6249982,103270.0,103260.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1750446071377,0.6259982,103270.0,103260.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1750446071579,0.6269982,103270.0,103260.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1750446071777,0.2267512,103270.0,103260.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1750446071977,0.6269982,103270.0,103260.0,0.57284]
["bitfinex-derivatives","BTCF0:USTF0",1750446072480,0.2267512,103270.0,103260.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1750446072679,0.1956512,103270.0,103260.0,0.76651]
["bitfinex-derivatives","BTCF0:USTF0",1750446072881,0.1956512,103270.0,103260.0,0.79921]
["bitfinex-derivatives","BTCF0:USTF0",1750446073082,0.1956512,103270.0,103260.0,1.199457]
["bitfinex-derivatives","BTCF0:USTF0",1750446073278,0.002,103270.0,103260.0,1.599704]
["bitfinex-derivatives","BTCF0:USTF0",1750446073485,0.002,103270.0,103260.0,2.218864]
["bitfinex-derivatives","BTCF0:USTF0",1750446073881,0.002,103270.0,103260.0,2.568864]
["bitfinex-derivatives","BTCF0:USTF0",1750446074184,0.1956513,103270.0,103260.0,2.568864]
["bitfinex-derivatives","BTCF0:USTF0",1750446074385,0.29047,103280.0,103270.0,0.1936513]
["bitfinex-derivatives","BTCF0:USTF0",1750446074687,0.2420588,103280.0,103270.0,1.0188983]
["bitfinex-derivatives","BTCF0:USTF0",1750446075483,0.2470588,103280.0,103270.0,1.0188983]
["bitfinex-derivatives","BTCF0:USTF0",1750446075983,0.30505386,103280.0,103270.0,1.0188983]
["bitfinex-derivatives","BTCF0:USTF0",1750446076986,0.70530086,103280.0,103270.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750446077188,0.70530086,103280.0,103270.0,0.7656913]
["bitfinex-derivatives","BTCF0:USTF0",1750446077389,0.73820086,103280.0,103270.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1750446077585,0.73820086,103280.0,103270.0,0.7660913]
["bitfinex-derivatives","BTCF0:USTF0",1750446077990,0.33795386,103280.0,103270.0,0.7660913]
["bitfinex-derivatives","BTCF0:USTF0",1750446078486,0.33795386,103280.0,103270.0,0.6190513]
["bitfinex-derivatives","BTCF0:USTF0",1750446078691,0.30505386,103280.0,103270.0,1.1662983]
["bitfinex-derivatives","BTCF0:USTF0",1750446078886,0.30505386,103280.0,103270.0,0.7660513]
["bitfinex-derivatives","BTCF0:USTF0",1750446083893,0.2470588,103280.0,103270.0,0.7660513]
["bitfinex-derivatives","BTCF0:USTF0",1750446084290,0.2470588,103280.0,103270.0,1.26584172]
["bitfinex-derivatives","BTCF0:USTF0",1750446086298,0.2470588,103280.0,103270.0,0.7660513]
["bitfinex-derivatives","BTCF0:USTF0",1750446086495,0.2470588,103280.0,103270.0,1.26584172]
["bitfinex-derivatives","BTCF0:USTF0",1750446086896,0.2470588,103280.0,103270.0,1.88328172]
["bitfinex-derivatives","BTCF0:USTF0",1750446087100,0.2470588,103280.0,103270.0,1.89321891]
["bitfinex-derivatives","BTCF0:USTF0",1750446087600,0.1986327,103280.0,103270.0,1.89321891]
["bitfinex-derivatives","BTCF0:USTF0",1750446087996,0.1986327,103280.0,103270.0,2.18321891]
["bitfinex-derivatives","BTCF0:USTF0",1750446088300,0.1986327,103280.0,103270.0,2.18739298]
["bitfinex-derivatives","BTCF0:USTF0",1750446088690,0.005,103280.0,103270.0,2.18739298]
["bitfinex-derivatives","BTCF0:USTF0",1750446088896,0.00242593,103280.0,103270.0,2.41006544]
["bitfinex-derivatives","BTCF0:USTF0",1750446089607,0.00242593,103280.0,103270.0,2.65589137]
["bitfinex-derivatives","BTCF0:USTF0",1750446089798,0.00242593,103280.0,103270.0,2.69457998]
["bitfinex-derivatives","BTCF0:USTF0",1750446090497,0.0066,103280.0,103270.0,2.66556352]
["bitfinex-derivatives","BTCF0:USTF0",1750446091801,0.00417407,103280.0,103270.0,2.66556352]
["bitfinex-derivatives","BTCF0:USTF0",1750446092004,0.00417407,103280.0,103270.0,2.67056352]
["bitfinex-derivatives","BTCF0:USTF0",1750446092203,0.00417407,103280.0,103270.0,2.66082622]
["bitfinex-derivatives","BTCF0:USTF0",1750446093104,7e-08,103280.0,103270.0,3.46585394]
["bitfinex-derivatives","BTCF0:USTF0",1750446093408,0.2429879,103310.0,103300.0,0.1935952]
["bitfinex-derivatives","BTCF0:USTF0",1750446093610,0.2429879,103310.0,103300.0,2.17898562]
["bitfinex-derivatives","BTCF0:USTF0",1750446093809,0.2429879,103310.0,103300.0,2.27028562]
["bitfinex-derivatives","BTCF0:USTF0",1750446094002,0.2429879,103310.0,103300.0,1.0064952]
["bitfinex-derivatives","BTCF0:USTF0",1750446094203,0.74277832,103310.0,103300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750446094399,0.80747832,103310.0,103300.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1750446094601,0.80747832,103310.0,103300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750446094802,0.86547338,103310.0,103300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750446095110,0.86547338,103310.0,103300.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1750446095308,0.86847338,103310.0,103300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1750446095513,0.193614,103290.0,103280.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750446095708,0.69340442,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750446095911,0.75640442,103290.0,103280.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750446096406,0.81439948,103290.0,103280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446096804,0.1936327,103280.0,103270.0,0.01781195]
["bitfinex-derivatives","BTCF0:USTF0",1750446097005,0.85243085,103280.0,103270.0,0.01781195]
["bitfinex-derivatives","BTCF0:USTF0",1750446097406,0.84261818,103280.0,103270.0,0.21146335]
["bitfinex-derivatives","BTCF0:USTF0",1750446097608,0.84679225,103280.0,103270.0,0.21146335]
["bitfinex-derivatives","BTCF0:USTF0",1750446098715,0.84679225,103280.0,103260.0,1.7541447]
["bitfinex-derivatives","BTCF0:USTF0",1750446098716,0.1936515,103270.0,103260.0,1.7541447]
["bitfinex-derivatives","BTCF0:USTF0",1750446099010,0.1936515,103270.0,103260.0,1.7870447]
["bitfinex-derivatives","BTCF0:USTF0",1750446099011,0.2238515,103270.0,103260.0,1.7870447]
["bitfinex-derivatives","BTCF0:USTF0",1750446099513,0.2238515,103270.0,103260.0,1.7386277]
["bitfinex-derivatives","BTCF0:USTF0",1750446099809,0.2565515,103270.0,103260.0,1.7386277]
["bitfinex-derivatives","BTCF0:USTF0",1750446100206,0.2565515,103270.0,103260.0,1.7416277]
["bitfinex-derivatives","BTCF0:USTF0",1750446101013,0.2238515,103270.0,103260.0,1.7416277]
["bitfinex-derivatives","BTCF0:USTF0",1750446101415,0.2238515,103270.0,103260.0,2.3593077]
["bitfinex-derivatives","BTCF0:USTF0",1750446101717,0.2238515,103270.0,103260.0,2.3906077]
["bitfinex-derivatives","BTCF0:USTF0",1750446105012,0.1936515,103270.0,103260.0,2.89039812]
["bitfinex-derivatives","BTCF0:USTF0",1750446105214,0.03667407,103280.0,103270.0,0.1936513]
["bitfinex-derivatives","BTCF0:USTF0",1750446105414,0.19780657,103280.0,103270.0,1.14994172]
["bitfinex-derivatives","BTCF0:USTF0",1750446106421,0.19780657,103280.0,103270.0,0.6531513]
["bitfinex-derivatives","BTCF0:USTF0",1750446106723,0.22830657,103280.0,103270.0,0.6531513]
["bitfinex-derivatives","BTCF0:USTF0",1750446108019,0.72809699,103280.0,103270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750446108227,0.25940657,103280.0,103270.0,0.5574513]
["bitfinex-derivatives","BTCF0:USTF0",1750446108418,0.25940657,103280.0,103270.0,0.5564513]
["bitfinex-derivatives","BTCF0:USTF0",1750446109121,0.25940657,103280.0,103270.0,0.5568513]
["bitfinex-derivatives","BTCF0:USTF0",1750446109721,0.22830657,103280.0,103270.0,0.5876513]
["bitfinex-derivatives","BTCF0:USTF0",1750446109919,0.22830657,103280.0,103270.0,0.5856513]
["bitfinex-derivatives","BTCF0:USTF0",1750446111830,0.22830657,103280.0,103270.0,0.6477513]
["bitfinex-derivatives","BTCF0:USTF0",1750446113021,0.22830657,103280.0,103270.0,0.6507513]
["bitfinex-derivatives","BTCF0:USTF0",1750446113221,0.22830657,103280.0,103270.0,1.2671113]
["bitfinex-derivatives","BTCF0:USTF0",1750446114228,0.22830657,103280.0,103270.0,1.76690172]
["bitfinex-derivatives","BTCF0:USTF0",1750446114830,0.22830657,103280.0,103270.0,1.66690857]
["bitfinex-derivatives","BTCF0:USTF0",1750446116317,0.22830657,103280.0,103270.0,1.2671113]
["bitfinex-derivatives","BTCF0:USTF0",1750446116522,0.62810384,103280.0,103270.0,0.5578513]
["bitfinex-derivatives","BTCF0:USTF0",1750446116729,0.66110384,103280.0,103270.0,0.7043713]
["bitfinex-derivatives","BTCF0:USTF0",1750446116918,0.66110384,103280.0,103270.0,0.7047713]
["bitfinex-derivatives","BTCF0:USTF0",1750446117124,0.66110384,103280.0,103270.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750446117324,0.66110384,103280.0,103270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750446117524,0.66110384,103280.0,103270.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750446117729,0.66110384,103280.0,103270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1750446117927,0.66110384,103280.0,103270.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750446118124,2.63264689,103280.0,103270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750446118328,2.38264689,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750446118523,2.32465183,103280.0,103270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750446118833,2.28490169,103280.0,103270.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750446119027,2.28498169,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446119230,2.1730897,103280.0,103270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446119734,2.1730897,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446119933,2.1770897,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446120231,0.69901317,103280.0,103270.0,0.1940513]
["bitfinex-derivatives","BTCF0:USTF0",1750446120422,1.8165297,103280.0,103270.0,0.1940513]
["bitfinex-derivatives","BTCF0:USTF0",1750446120623,1.8165297,103280.0,103270.0,0.5548513]
["bitfinex-derivatives","BTCF0:USTF0",1750446120825,1.31657317,103280.0,103270.0,0.5548513]
["bitfinex-derivatives","BTCF0:USTF0",1750446121136,0.2281325,103280.0,103270.0,0.7017313]
["bitfinex-derivatives","BTCF0:USTF0",1750446121334,0.2241325,103280.0,103270.0,0.7329313]
["bitfinex-derivatives","BTCF0:USTF0",1750446121525,0.2251325,103280.0,103270.0,0.7329313]
["bitfinex-derivatives","BTCF0:USTF0",1750446122435,0.2241325,103280.0,103270.0,0.7329313]
["bitfinex-derivatives","BTCF0:USTF0",1750446122632,0.75428903,103280.0,103270.0,0.7339313]
["bitfinex-derivatives","BTCF0:USTF0",1750446122932,0.75428903,103280.0,103270.0,0.7027313]
["bitfinex-derivatives","BTCF0:USTF0",1750446123927,0.8121697,103280.0,103270.0,0.7027313]
["bitfinex-derivatives","BTCF0:USTF0",1750446124534,0.8121697,103280.0,103270.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750446124738,0.8121697,103280.0,103270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750446124938,1.4307297,103280.0,103270.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750446125143,1.4307297,103280.0,103270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446125436,1.4307297,103280.0,103270.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750446125635,1.4307297,103280.0,103270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446126237,1.4317297,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446129033,1.4317297,103280.0,103270.0,0.1940513]
["bitfinex-derivatives","BTCF0:USTF0",1750446129242,0.93177317,103280.0,103270.0,0.1940513]
["bitfinex-derivatives","BTCF0:USTF0",1750446129539,1.4317297,103280.0,103270.0,0.1940513]
["bitfinex-derivatives","BTCF0:USTF0",1750446129935,1.4317297,103280.0,103270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446131243,0.1936512,103270.0,103260.0,0.8109512]
["bitfinex-derivatives","BTCF0:USTF0",1750446131436,0.2255512,103270.0,103260.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1750446131643,0.75620773,103270.0,103260.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1750446131843,0.75620773,103270.0,103260.0,0.73185]
["bitfinex-derivatives","BTCF0:USTF0",1750446132042,0.8140884,103270.0,103260.0,0.73185]
["bitfinex-derivatives","BTCF0:USTF0",1750446132541,0.8140884,103270.0,103260.0,0.76345]
["bitfinex-derivatives","BTCF0:USTF0",1750446133647,0.31413187,103270.0,103260.0,0.76345]
["bitfinex-derivatives","BTCF0:USTF0",1750446133845,0.2562512,103270.0,103260.0,0.76345]
["bitfinex-derivatives","BTCF0:USTF0",1750446134546,0.2255512,103270.0,103260.0,0.76345]
["bitfinex-derivatives","BTCF0:USTF0",1750446136846,0.2255512,103270.0,103260.0,0.79625]
["bitfinex-derivatives","BTCF0:USTF0",1750446138854,0.62550698,103270.0,103260.0,0.79625]
["bitfinex-derivatives","BTCF0:USTF0",1750446140353,0.2255512,103270.0,103260.0,0.79625]
["bitfinex-derivatives","BTCF0:USTF0",1750446142053,0.62550698,103270.0,103260.0,0.79625]
["bitfinex-derivatives","BTCF0:USTF0",1750446145958,0.63541259,103270.0,103260.0,0.79625]
["bitfinex-derivatives","BTCF0:USTF0",1750446146561,0.62550698,103270.0,103260.0,0.79625]
["bitfinex-derivatives","BTCF0:USTF0",1750446147759,0.59360698,103270.0,103260.0,0.79625]
["bitfinex-derivatives","BTCF0:USTF0",1750446147961,0.1936513,103270.0,103260.0,1.34144878]
["bitfinex-derivatives","BTCF0:USTF0",1750446148161,0.29993287,103280.0,103270.0,0.1936513]
["bitfinex-derivatives","BTCF0:USTF0",1750446148363,0.29993287,103280.0,103270.0,1.01550708]
["bitfinex-derivatives","BTCF0:USTF0",1750446148671,0.2420522,103280.0,103270.0,1.01550708]
["bitfinex-derivatives","BTCF0:USTF0",1750446149171,0.2420522,103280.0,103270.0,0.6155513]
["bitfinex-derivatives","BTCF0:USTF0",1750446149363,0.29993287,103280.0,103270.0,0.6155513]
["bitfinex-derivatives","BTCF0:USTF0",1750446149562,0.64200798,103280.0,103270.0,0.6185513]
["bitfinex-derivatives","BTCF0:USTF0",1750446149866,0.69988865,103280.0,103270.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750446150066,0.73208865,103280.0,103270.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750446150268,1.34776865,103280.0,103270.0,0.6185513]
["bitfinex-derivatives","BTCF0:USTF0",1750446151370,1.34776865,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750446151569,1.73876865,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750446151768,0.1936512,103270.0,103260.0,0.7642885]
["bitfinex-derivatives","BTCF0:USTF0",1750446151969,0.71327606,103270.0,103260.0,0.7642885]
["bitfinex-derivatives","BTCF0:USTF0",1750446154176,0.51943251,103270.0,103260.0,0.7642885]
["bitfinex-derivatives","BTCF0:USTF0",1750446154474,0.71308371,103270.0,103260.0,0.57062]
["bitfinex-derivatives","BTCF0:USTF0",1750446154677,0.71308371,103270.0,103260.0,0.53742]
["bitfinex-derivatives","BTCF0:USTF0",1750446154872,0.71308371,103270.0,103260.0,0.73149]
["bitfinex-derivatives","BTCF0:USTF0",1750446155580,0.71308371,103270.0,103260.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1750446157769,0.25162028,103270.0,103260.0,1.16184578]
["bitfinex-derivatives","BTCF0:USTF0",1750446158081,0.30002688,103280.0,103270.0,0.1936513]
["bitfinex-derivatives","BTCF0:USTF0",1750446158282,0.30002688,103280.0,103270.0,1.03624528]
["bitfinex-derivatives","BTCF0:USTF0",1750446158581,0.30002688,103280.0,103270.0,0.6362895]
["bitfinex-derivatives","BTCF0:USTF0",1750446158777,0.2420578,103280.0,103270.0,0.6362895]
["bitfinex-derivatives","BTCF0:USTF0",1750446159684,0.2420578,103280.0,103270.0,0.6372895]
["bitfinex-derivatives","BTCF0:USTF0",1750446162090,0.34840448,103290.0,103280.0,0.1936325]
["bitfinex-derivatives","BTCF0:USTF0",1750446162291,0.1936138,103290.0,103280.0,2.27719708]
["bitfinex-derivatives","BTCF0:USTF0",1750446162593,0.1936138,103290.0,103280.0,2.00400968]
["bitfinex-derivatives","BTCF0:USTF0",1750446162891,0.193599,103300.0,103290.0,0.1936138]
["bitfinex-derivatives","BTCF0:USTF0",1750446163091,0.193599,103300.0,103290.0,1.01766958]
["bitfinex-derivatives","BTCF0:USTF0",1750446163688,0.193599,103300.0,103290.0,1.20552185]
["bitfinex-derivatives","BTCF0:USTF0",1750446164789,0.193599,103300.0,103290.0,1.96712185]
["bitfinex-derivatives","BTCF0:USTF0",1750446164790,0.198599,103300.0,103290.0,1.96712185]
["bitfinex-derivatives","BTCF0:USTF0",1750446165094,0.59855478,103300.0,103290.0,1.39716607]
["bitfinex-derivatives","BTCF0:USTF0",1750446165294,0.62645478,103300.0,103290.0,1.39756607]
["bitfinex-derivatives","BTCF0:USTF0",1750446166689,0.226499,103300.0,103290.0,1.39756607]
["bitfinex-derivatives","BTCF0:USTF0",1750446167293,0.194595,103300.0,103290.0,1.39744607]
["bitfinex-derivatives","BTCF0:USTF0",1750446169189,0.001,103300.0,103290.0,1.70744607]
["bitfinex-derivatives","BTCF0:USTF0",1750446169495,0.001,103300.0,103290.0,1.79740185]
["bitfinex-derivatives","BTCF0:USTF0",1750446169791,0.1945951,103300.0,103290.0,1.79740185]
["bitfinex-derivatives","BTCF0:USTF0",1750446169988,0.1945951,103300.0,103290.0,1.79736185]
["bitfinex-derivatives","BTCF0:USTF0",1750446170182,0.1945951,103300.0,103290.0,0.63596607]
["bitfinex-derivatives","BTCF0:USTF0",1750446170386,0.59455088,103300.0,103290.0,1.39740607]
["bitfinex-derivatives","BTCF0:USTF0",1750446170585,0.62495088,103300.0,103290.0,1.39740607]
["bitfinex-derivatives","BTCF0:USTF0",1750446170785,0.2249951,103300.0,103290.0,1.39700607]
["bitfinex-derivatives","BTCF0:USTF0",1750446170996,0.62495088,103300.0,103290.0,1.39740607]
["bitfinex-derivatives","BTCF0:USTF0",1750446171195,0.0314,103300.0,103290.0,1.39740607]
["bitfinex-derivatives","BTCF0:USTF0",1750446171388,0.0314,103300.0,103290.0,1.81736185]
["bitfinex-derivatives","BTCF0:USTF0",1750446171593,0.194595,103300.0,103290.0,1.41740607]
["bitfinex-derivatives","BTCF0:USTF0",1750446172392,0.62575078,103300.0,103290.0,1.41740607]
["bitfinex-derivatives","BTCF0:USTF0",1750446174786,0.225795,103300.0,103290.0,1.41740607]
["bitfinex-derivatives","BTCF0:USTF0",1750446176187,0.62575078,103300.0,103290.0,0.65596607]
["bitfinex-derivatives","BTCF0:USTF0",1750446176493,0.62575078,103300.0,103290.0,1.33402607]
["bitfinex-derivatives","BTCF0:USTF0",1750446176693,0.65635078,103300.0,103290.0,0.71834607]
["bitfinex-derivatives","BTCF0:USTF0",1750446176885,1.67158656,103300.0,103290.0,0.01825227]
["bitfinex-derivatives","BTCF0:USTF0",1750446177092,2.62795509,103300.0,103290.0,0.01825227]
["bitfinex-derivatives","BTCF0:USTF0",1750446177393,0.1936138,103290.0,103280.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1750446177597,0.1936138,103290.0,103270.0,1.6398992]
["bitfinex-derivatives","BTCF0:USTF0",1750446177598,0.1936325,103280.0,103270.0,0.0186382]
["bitfinex-derivatives","BTCF0:USTF0",1750446177899,0.1936513,103270.0,103260.0,0.3881582]
["bitfinex-derivatives","BTCF0:USTF0",1750446178092,0.65870708,103270.0,103260.0,0.7489582]
["bitfinex-derivatives","BTCF0:USTF0",1750446179193,0.65870708,103270.0,103260.0,0.7493582]
["bitfinex-derivatives","BTCF0:USTF0",1750446179895,0.65870708,103270.0,103260.0,0.3885582]
["bitfinex-derivatives","BTCF0:USTF0",1750446180197,1.24098708,103270.0,103260.0,0.7822582]
["bitfinex-derivatives","BTCF0:USTF0",1750446180902,1.24102708,103270.0,103260.0,0.7862582]
["bitfinex-derivatives","BTCF0:USTF0",1750446181103,1.24102708,103270.0,103260.0,0.7912582]
["bitfinex-derivatives","BTCF0:USTF0",1750446181798,1.27192708,103270.0,103260.0,0.7912582]
["bitfinex-derivatives","BTCF0:USTF0",1750446182703,0.8719713,103270.0,103260.0,0.7912582]
["bitfinex-derivatives","BTCF0:USTF0",1750446183105,1.27192708,103270.0,103260.0,0.6451782]
["bitfinex-derivatives","BTCF0:USTF0",1750446183806,1.27192708,103270.0,103260.0,0.56387]
["bitfinex-derivatives","BTCF0:USTF0",1750446184007,1.27192708,103270.0,103260.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1750446184198,1.27192708,103270.0,103260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1750446184401,1.67188286,103270.0,103260.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750446184709,2.1353588,103270.0,103260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1750446184895,1.98019425,103270.0,103260.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750446185600,1.98019425,103270.0,103260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750446185810,1.98119425,103270.0,103260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750446186308,1.99100671,103270.0,103260.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750446186902,2.85243028,103270.0,103260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750446187204,0.0484237,103250.0,103220.0,0.41221141]
["bitfinex-derivatives","BTCF0:USTF0",1750446187403,0.69390191,103230.0,103220.0,0.60455241]
["bitfinex-derivatives","BTCF0:USTF0",1750446187710,0.69390191,103230.0,103220.0,0.63775241]
["bitfinex-derivatives","BTCF0:USTF0",1750446187905,0.72650191,103230.0,103220.0,0.63775241]
["bitfinex-derivatives","BTCF0:USTF0",1750446188202,0.75790191,103230.0,103220.0,0.00096876]
["bitfinex-derivatives","BTCF0:USTF0",1750446188398,0.75790191,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750446188808,0.75790191,103230.0,103220.0,0.00636876]
["bitfinex-derivatives","BTCF0:USTF0",1750446189014,0.75790191,103230.0,103220.0,0.01036876]
["bitfinex-derivatives","BTCF0:USTF0",1750446189208,0.75790191,103230.0,103220.0,0.00996876]
["bitfinex-derivatives","BTCF0:USTF0",1750446189408,0.75790191,103230.0,103220.0,0.01036876]
["bitfinex-derivatives","BTCF0:USTF0",1750446189610,0.83509761,103230.0,103220.0,0.01036876]
["bitfinex-derivatives","BTCF0:USTF0",1750446190418,0.83509761,103230.0,103220.0,0.00636876]
["bitfinex-derivatives","BTCF0:USTF0",1750446190617,0.83509761,103230.0,103220.0,0.01036876]
["bitfinex-derivatives","BTCF0:USTF0",1750446190914,0.83509761,103230.0,103220.0,0.56491376]
["bitfinex-derivatives","BTCF0:USTF0",1750446190915,0.3349219,103230.0,103220.0,0.56491376]
["bitfinex-derivatives","BTCF0:USTF0",1750446191116,0.9189619,103230.0,103220.0,0.56491376]
["bitfinex-derivatives","BTCF0:USTF0",1750446191316,0.9189619,103230.0,103220.0,0.65821376]
["bitfinex-derivatives","BTCF0:USTF0",1750446191515,0.3390156,103240.0,103230.0,0.1937262]
["bitfinex-derivatives","BTCF0:USTF0",1750446191717,0.3390156,103240.0,103230.0,0.5856262]
["bitfinex-derivatives","BTCF0:USTF0",1750446191917,0.3712156,103240.0,103230.0,0.6163262]
["bitfinex-derivatives","BTCF0:USTF0",1750446192623,0.87139131,103240.0,103230.0,0.6183262]
["bitfinex-derivatives","BTCF0:USTF0",1750446193609,0.90459131,103240.0,103230.0,0.6183262]
["bitfinex-derivatives","BTCF0:USTF0",1750446193810,0.90459131,103240.0,103230.0,0.6203262]
["bitfinex-derivatives","BTCF0:USTF0",1750446194018,0.98389007,103240.0,103230.0,0.6203262]
["bitfinex-derivatives","BTCF0:USTF0",1750446194414,0.98389007,103240.0,103230.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1750446194723,0.98389007,103240.0,103230.0,0.5892263]
["bitfinex-derivatives","BTCF0:USTF0",1750446195422,0.48371436,103240.0,103230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1750446195625,0.98389007,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750446195821,2.3190341,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750446196013,1.81885839,103240.0,103230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750446196323,1.81885839,103240.0,103230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750446196524,1.81885839,103240.0,103230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750446197019,0.92618268,103240.0,103230.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1750446197323,1.59949007,103240.0,103230.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1750446197526,1.59949007,103240.0,103230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750446198020,1.59949007,103240.0,103230.0,0.2286263]
["bitfinex-derivatives","BTCF0:USTF0",1750446198325,1.59949007,103240.0,103230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1750446198721,1.59949007,103240.0,103230.0,0.2286263]
["bitfinex-derivatives","BTCF0:USTF0",1750446199024,1.59949007,103240.0,103230.0,0.5894263]
["bitfinex-derivatives","BTCF0:USTF0",1750446199526,1.09931436,103240.0,103230.0,0.5894263]
["bitfinex-derivatives","BTCF0:USTF0",1750446199720,1.09931436,103240.0,103230.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1750446199924,1.59949007,103240.0,103230.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1750446200226,1.59949007,103240.0,103230.0,0.5894262]
["bitfinex-derivatives","BTCF0:USTF0",1750446200526,1.09931436,103240.0,103230.0,0.5894262]
["bitfinex-derivatives","BTCF0:USTF0",1750446201023,1.59949007,103240.0,103230.0,0.5894262]
["bitfinex-derivatives","BTCF0:USTF0",1750446201327,1.60001007,103240.0,103230.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1750446201628,1.59993007,103240.0,103230.0,0.5894263]
["bitfinex-derivatives","BTCF0:USTF0",1750446201829,1.56673007,103240.0,103230.0,0.5894263]
["bitfinex-derivatives","BTCF0:USTF0",1750446202130,1.56673007,103240.0,103230.0,0.6207263]
["bitfinex-derivatives","BTCF0:USTF0",1750446202727,0.41831436,103240.0,103230.0,0.6207263]
["bitfinex-derivatives","BTCF0:USTF0",1750446203621,0.91849007,103240.0,103230.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1750446203827,0.98069007,103240.0,103230.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1750446204027,0.98069007,103240.0,103230.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1750446204631,0.98069007,103240.0,103230.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1750446205433,0.98069007,103240.0,103230.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750446205828,0.98069007,103240.0,103230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750446206826,0.98069007,103240.0,103230.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1750446207527,0.98069007,103240.0,103230.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750446208136,0.98069007,103240.0,103230.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1750446208636,0.98069007,103240.0,103230.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750446209740,0.98069007,103240.0,103230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750446210034,1.01089007,103240.0,103230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750446210236,1.37169007,103240.0,103230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750446210538,0.98349521,103240.0,103230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750446210733,1.48367092,103240.0,103230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750446212437,1.48367092,103240.0,103230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446212635,1.48367092,103240.0,103230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750446213036,2.10119092,103240.0,103230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750446213640,2.15893448,103240.0,103230.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750446214040,2.15893448,103240.0,103230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446214041,2.15993448,103240.0,103230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446216541,2.10219092,103240.0,103230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446218939,2.00231257,103240.0,103230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446220548,2.37231257,103240.0,103230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446220749,2.37231257,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750446221046,2.37231257,103240.0,103230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446221443,2.77260993,103240.0,103230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446221838,2.84260993,103240.0,103230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446222149,3.06502812,103240.0,103230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446222344,3.06502812,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750446222546,3.06502812,103240.0,103230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446223446,3.06502812,103240.0,103230.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1750446223948,2.98770137,103240.0,103230.0,0.00034879]
["bitfinex-derivatives","BTCF0:USTF0",1750446224146,0.0484333,103230.0,103200.0,0.3898115]
["bitfinex-derivatives","BTCF0:USTF0",1750446224347,0.59406106,103210.0,103200.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750446224945,0.62436106,103210.0,103200.0,0.6186825]
["bitfinex-derivatives","BTCF0:USTF0",1750446225249,0.62436106,103210.0,103200.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1750446225445,0.62436106,103210.0,103200.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1750446226252,0.62436106,103210.0,103200.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750446226439,0.65716106,103210.0,103200.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1750446226644,0.71499344,103210.0,103200.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750446226840,0.71499344,103210.0,103200.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1750446227045,0.71499344,103210.0,103200.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750446227453,0.49250933,103210.0,103200.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750446228059,0.60173468,103210.0,103200.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750446228358,1.00203204,103210.0,103200.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1750446228552,1.00203204,103210.0,103200.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750446228857,0.1937826,103200.0,103190.0,0.00096904]
["bitfinex-derivatives","BTCF0:USTF0",1750446229158,2.4465297,103200.0,103190.0,0.00176904]
["bitfinex-derivatives","BTCF0:USTF0",1750446229359,2.55422741,103200.0,103190.0,0.00176904]
["bitfinex-derivatives","BTCF0:USTF0",1750446229748,2.55422741,103200.0,103190.0,0.00096904]
["bitfinex-derivatives","BTCF0:USTF0",1750446229952,2.55422741,103200.0,103190.0,0.00136904]
["bitfinex-derivatives","BTCF0:USTF0",1750446230255,2.55422741,103200.0,103190.0,0.00096904]
["bitfinex-derivatives","BTCF0:USTF0",1750446230555,2.55522741,103200.0,103190.0,0.00136904]
["bitfinex-derivatives","BTCF0:USTF0",1750446230956,1.75463269,103200.0,103190.0,0.00136904]
["bitfinex-derivatives","BTCF0:USTF0",1750446231157,2.25547351,103200.0,103190.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1750446231352,2.75631433,103200.0,103190.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1750446231655,1.75463269,103200.0,103190.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1750446231856,2.25547351,103200.0,103190.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1750446232460,2.19764113,103200.0,103190.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1750446233161,2.69848195,103200.0,103190.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1750446233462,2.19764113,103200.0,103190.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1750446234359,2.69848195,103200.0,103190.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1750446238152,1.69680031,103200.0,103190.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1750446238356,2.69848195,103200.0,103190.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1750446239258,3.07912995,103200.0,103190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750446239456,0.0484521,103190.0,103160.0,0.36176932]
["bitfinex-derivatives","BTCF0:USTF0",1750446239655,1.3576566,103180.0,103170.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750446239864,1.93825652,103180.0,103170.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750446240063,2.04969294,103180.0,103170.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750446240565,2.42969294,103180.0,103170.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750446240762,0.1938389,103170.0,103160.0,0.00496932]
["bitfinex-derivatives","BTCF0:USTF0",1750446241067,0.86012034,103170.0,103160.0,0.03296932]
["bitfinex-derivatives","BTCF0:USTF0",1750446241259,0.82902034,103170.0,103160.0,0.22682702]
["bitfinex-derivatives","BTCF0:USTF0",1750446241566,0.1938389,103170.0,103160.0,0.75059548]
["bitfinex-derivatives","BTCF0:USTF0",1750446242360,0.1938389,103170.0,103160.0,0.60621068]
["bitfinex-derivatives","BTCF0:USTF0",1750446242756,0.1938389,103170.0,103160.0,0.47265298]
["bitfinex-derivatives","BTCF0:USTF0",1750446242757,0.69467972,103170.0,103160.0,0.47265298]
["bitfinex-derivatives","BTCF0:USTF0",1750446242958,0.69467972,103170.0,103160.0,0.66551068]
["bitfinex-derivatives","BTCF0:USTF0",1750446243463,0.69467972,103170.0,103160.0,0.66691068]
["bitfinex-derivatives","BTCF0:USTF0",1750446244258,0.69467972,103170.0,103160.0,0.47305298]
["bitfinex-derivatives","BTCF0:USTF0",1750446244259,0.1938389,103170.0,103160.0,0.47305298]
["bitfinex-derivatives","BTCF0:USTF0",1750446244459,0.72577972,103170.0,103160.0,0.66691068]
["bitfinex-derivatives","BTCF0:USTF0",1750446244859,0.72577972,103170.0,103160.0,0.67108475]
["bitfinex-derivatives","BTCF0:USTF0",1750446245171,0.72577972,103170.0,103160.0,0.45964339]
["bitfinex-derivatives","BTCF0:USTF0",1750446245368,0.2249389,103170.0,103160.0,0.65350109]
["bitfinex-derivatives","BTCF0:USTF0",1750446245661,0.72577972,103170.0,103160.0,0.45964339]
["bitfinex-derivatives","BTCF0:USTF0",1750446245861,0.72577972,103170.0,103160.0,0.65350109]
["bitfinex-derivatives","BTCF0:USTF0",1750446246168,0.72577972,103170.0,103160.0,0.45964339]
["bitfinex-derivatives","BTCF0:USTF0",1750446246464,0.2249389,103170.0,103160.0,0.42944339]
["bitfinex-derivatives","BTCF0:USTF0",1750446246672,0.72577972,103170.0,103160.0,0.42944339]
["bitfinex-derivatives","BTCF0:USTF0",1750446247167,0.2249389,103170.0,103160.0,0.42944339]
["bitfinex-derivatives","BTCF0:USTF0",1750446247368,0.2249389,103170.0,103160.0,0.62290109]
["bitfinex-derivatives","BTCF0:USTF0",1750446247571,0.72577972,103170.0,103160.0,0.65470109]
["bitfinex-derivatives","BTCF0:USTF0",1750446247763,0.2249389,103170.0,103160.0,0.65470109]
["bitfinex-derivatives","BTCF0:USTF0",1750446248067,0.1938389,103170.0,103160.0,0.65470109]
["bitfinex-derivatives","BTCF0:USTF0",1750446248573,0.69467972,103170.0,103160.0,0.65470109]
["bitfinex-derivatives","BTCF0:USTF0",1750446249661,0.70418557,103170.0,103160.0,0.42944339]
["bitfinex-derivatives","BTCF0:USTF0",1750446249861,0.73428557,103170.0,103160.0,0.06864339]
["bitfinex-derivatives","BTCF0:USTF0",1750446250058,0.76748557,103170.0,103160.0,0.03436932]
["bitfinex-derivatives","BTCF0:USTF0",1750446250264,0.76748557,103170.0,103160.0,0.03396932]
["bitfinex-derivatives","BTCF0:USTF0",1750446250459,0.76748557,103170.0,103160.0,0.39516932]
["bitfinex-derivatives","BTCF0:USTF0",1750446250664,0.76748557,103170.0,103160.0,0.03396932]
["bitfinex-derivatives","BTCF0:USTF0",1750446250865,1.06835573,103170.0,103160.0,0.39516932]
["bitfinex-derivatives","BTCF0:USTF0",1750446251065,1.06835573,103170.0,103160.0,0.39934339]
["bitfinex-derivatives","BTCF0:USTF0",1750446251266,1.1708038,103170.0,103160.0,0.39934339]
["bitfinex-derivatives","BTCF0:USTF0",1750446251773,0.36909282,103170.0,103160.0,0.39934339]
["bitfinex-derivatives","BTCF0:USTF0",1750446251972,1.1708038,103170.0,103160.0,0.39934339]
["bitfinex-derivatives","BTCF0:USTF0",1750446252365,0.76994831,103170.0,103160.0,0.59320109]
["bitfinex-derivatives","BTCF0:USTF0",1750446252570,0.76994831,103170.0,103160.0,0.62410109]
["bitfinex-derivatives","BTCF0:USTF0",1750446252769,0.76994831,103170.0,103160.0,0.43024339]
["bitfinex-derivatives","BTCF0:USTF0",1750446252971,0.76994831,103170.0,103160.0,0.62410109]
["bitfinex-derivatives","BTCF0:USTF0",1750446253273,0.76994831,103170.0,103160.0,0.43024339]
["bitfinex-derivatives","BTCF0:USTF0",1750446255072,0.76994831,103170.0,103160.0,0.62410109]
["bitfinex-derivatives","BTCF0:USTF0",1750446255272,0.76994831,103170.0,103160.0,0.43024339]
["bitfinex-derivatives","BTCF0:USTF0",1750446255473,0.76994831,103170.0,103160.0,0.62410109]
["bitfinex-derivatives","BTCF0:USTF0",1750446255973,0.76994831,103170.0,103160.0,0.43024339]
["bitfinex-derivatives","BTCF0:USTF0",1750446256777,0.63430024,103170.0,103160.0,0.62410099]
["bitfinex-derivatives","BTCF0:USTF0",1750446257271,0.63430024,103170.0,103160.0,0.43024339]
["bitfinex-derivatives","BTCF0:USTF0",1750446257866,0.63430024,103170.0,103160.0,0.62410099]
["bitfinex-derivatives","BTCF0:USTF0",1750446258073,0.63430024,103170.0,103160.0,0.43024339]
["bitfinex-derivatives","BTCF0:USTF0",1750446258678,0.23344475,103170.0,103160.0,0.43024339]
["bitfinex-derivatives","BTCF0:USTF0",1750446258876,0.63430024,103170.0,103160.0,0.43024339]
["bitfinex-derivatives","BTCF0:USTF0",1750446260777,0.66720024,103170.0,103160.0,0.43024339]
["bitfinex-derivatives","BTCF0:USTF0",1750446262378,0.95951993,103180.0,103170.0,0.1938389]
["bitfinex-derivatives","BTCF0:USTF0",1750446262379,0.42594753,103180.0,103170.0,0.1938389]
["bitfinex-derivatives","BTCF0:USTF0",1750446262583,0.46503335,103180.0,103170.0,0.5874389]
["bitfinex-derivatives","BTCF0:USTF0",1750446262783,0.86588884,103180.0,103170.0,0.6175389]
["bitfinex-derivatives","BTCF0:USTF0",1750446263283,0.86588884,103180.0,103170.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1750446263486,0.31965605,103180.0,103170.0,1.01839439]
["bitfinex-derivatives","BTCF0:USTF0",1750446263687,0.32165605,103180.0,103170.0,0.6175389]
["bitfinex-derivatives","BTCF0:USTF0",1750446263987,0.32165605,103180.0,103170.0,0.7782989]
["bitfinex-derivatives","BTCF0:USTF0",1750446264287,0.32265605,103180.0,103170.0,0.7782989]
["bitfinex-derivatives","BTCF0:USTF0",1750446264679,0.72351154,103180.0,103170.0,0.7782989]
["bitfinex-derivatives","BTCF0:USTF0",1750446265087,0.72251154,103180.0,103170.0,0.7792989]
["bitfinex-derivatives","BTCF0:USTF0",1750446265687,0.31965605,103180.0,103170.0,0.7792989]
["bitfinex-derivatives","BTCF0:USTF0",1750446266476,0.31965605,103180.0,103170.0,0.58546]
["bitfinex-derivatives","BTCF0:USTF0",1750446266477,0.72051154,103180.0,103170.0,0.58546]
["bitfinex-derivatives","BTCF0:USTF0",1750446266680,0.72051154,103180.0,103170.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750446266885,0.81114392,103180.0,103170.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1750446267183,0.84194392,103180.0,103170.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1750446267482,0.84194392,103180.0,103170.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1750446268993,0.84194392,103180.0,103170.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750446270388,1.49294392,103180.0,103170.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750446270888,1.49294392,103180.0,103170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750446271090,1.49294392,103180.0,103170.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750446271477,1.43511154,103180.0,103170.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750446272590,1.9602688,103180.0,103170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446272782,1.9602688,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750446272982,1.9602688,103180.0,103170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446272983,1.90243642,103180.0,103170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446274187,1.96118821,103180.0,103170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446274492,1.96318821,103180.0,103170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446275184,0.1938389,103170.0,103160.0,0.39376932]
["bitfinex-derivatives","BTCF0:USTF0",1750446275390,1.05874988,103170.0,103160.0,0.39456932]
["bitfinex-derivatives","BTCF0:USTF0",1750446276098,0.65789439,103170.0,103160.0,0.39456932]
["bitfinex-derivatives","BTCF0:USTF0",1750446276395,0.2570389,103170.0,103160.0,0.03376932]
["bitfinex-derivatives","BTCF0:USTF0",1750446276587,0.65789439,103170.0,103160.0,0.39456932]
["bitfinex-derivatives","BTCF0:USTF0",1750446276791,0.65789439,103170.0,103160.0,0.03476932]
["bitfinex-derivatives","BTCF0:USTF0",1750446277394,0.65789439,103170.0,103160.0,0.58942702]
["bitfinex-derivatives","BTCF0:USTF0",1750446277894,0.2570389,103170.0,103160.0,0.58942702]
["bitfinex-derivatives","BTCF0:USTF0",1750446278098,0.65789439,103170.0,103160.0,0.39556932]
["bitfinex-derivatives","BTCF0:USTF0",1750446278294,0.65789439,103170.0,103160.0,0.03476932]
["bitfinex-derivatives","BTCF0:USTF0",1750446278498,0.65789439,103170.0,103160.0,0.39556932]
["bitfinex-derivatives","BTCF0:USTF0",1750446278794,1.05874988,103170.0,103160.0,0.39556932]
["bitfinex-derivatives","BTCF0:USTF0",1750446278988,0.65789439,103170.0,103160.0,0.39556932]
["bitfinex-derivatives","BTCF0:USTF0",1750446279993,0.2570389,103170.0,103160.0,0.39556932]
["bitfinex-derivatives","BTCF0:USTF0",1750446280193,0.65789439,103170.0,103160.0,0.39556932]
["bitfinex-derivatives","BTCF0:USTF0",1750446280494,0.65789439,103170.0,103160.0,0.41331248]
["bitfinex-derivatives","BTCF0:USTF0",1750446280890,1.05874988,103170.0,103160.0,0.05251248]
["bitfinex-derivatives","BTCF0:USTF0",1750446281799,0.65789439,103170.0,103160.0,0.41251248]
["bitfinex-derivatives","BTCF0:USTF0",1750446281997,0.65789439,103170.0,103160.0,0.41291248]
["bitfinex-derivatives","BTCF0:USTF0",1750446282199,1.05874988,103170.0,103160.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1750446282398,1.08984988,103170.0,103160.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1750446282999,0.2881389,103170.0,103160.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1750446283198,1.08984988,103170.0,103160.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1750446283399,1.08984988,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446283589,1.09284988,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446283793,1.06174988,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446284603,1.22701304,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446288707,0.1968389,103170.0,103160.0,0.55602702]
["bitfinex-derivatives","BTCF0:USTF0",1750446288904,0.1968389,103170.0,103160.0,0.61782702]
["bitfinex-derivatives","BTCF0:USTF0",1750446289803,0.59769439,103170.0,103160.0,0.42814339]
["bitfinex-derivatives","BTCF0:USTF0",1750446290108,0.62819439,103170.0,103160.0,0.42814339]
["bitfinex-derivatives","BTCF0:USTF0",1750446290310,0.2273389,103170.0,103160.0,0.42914339]
["bitfinex-derivatives","BTCF0:USTF0",1750446290507,0.62619439,103170.0,103160.0,0.42914339]
["bitfinex-derivatives","BTCF0:USTF0",1750446290809,0.62619439,103170.0,103160.0,0.36734339]
["bitfinex-derivatives","BTCF0:USTF0",1750446291107,0.65739439,103170.0,103160.0,0.36734339]
["bitfinex-derivatives","BTCF0:USTF0",1750446291302,0.65739439,103170.0,103160.0,0.36694339]
["bitfinex-derivatives","BTCF0:USTF0",1750446291493,1.05824988,103170.0,103160.0,0.36734339]
["bitfinex-derivatives","BTCF0:USTF0",1750446291896,0.65739439,103170.0,103160.0,0.36734339]
["bitfinex-derivatives","BTCF0:USTF0",1750446294008,1.05824988,103170.0,103160.0,0.36734339]
["bitfinex-derivatives","BTCF0:USTF0",1750446297505,1.05824988,103170.0,103160.0,0.00654339]
["bitfinex-derivatives","BTCF0:USTF0",1750446297713,1.22306797,103170.0,103160.0,0.00614339]
["bitfinex-derivatives","BTCF0:USTF0",1750446297903,1.54306797,103170.0,103160.0,0.00654339]
["bitfinex-derivatives","BTCF0:USTF0",1750446298313,1.90386797,103170.0,103160.0,0.00654339]
["bitfinex-derivatives","BTCF0:USTF0",1750446298708,0.1938577,103160.0,103150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750446298908,1.75435151,103160.0,103150.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750446299208,2.81563879,103160.0,103130.0,0.3617696]
["bitfinex-derivatives","BTCF0:USTF0",1750446299505,0.99560618,103140.0,103130.0,0.03203035]
["bitfinex-derivatives","BTCF0:USTF0",1750446299703,1.64372618,103140.0,103130.0,0.03203035]
["bitfinex-derivatives","BTCF0:USTF0",1750446299903,1.70632618,103140.0,103130.0,0.03243035]
["bitfinex-derivatives","BTCF0:USTF0",1750446300600,1.70632618,103140.0,103130.0,0.03343035]
["bitfinex-derivatives","BTCF0:USTF0",1750446300999,0.9046152,103140.0,103130.0,0.03343035]
["bitfinex-derivatives","BTCF0:USTF0",1750446301200,1.81475769,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750446301406,1.87244303,103140.0,103130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446301608,1.87244303,103140.0,103130.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1750446301808,0.08908534,103140.0,103130.0,0.5547141]
["bitfinex-derivatives","BTCF0:USTF0",1750446302106,0.2423547,103150.0,103140.0,0.1938953]
["bitfinex-derivatives","BTCF0:USTF0",1750446302408,0.2423547,103150.0,103140.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750446302613,0.2423547,103150.0,103140.0,0.6188953]
["bitfinex-derivatives","BTCF0:USTF0",1750446302809,0.64321019,103150.0,103140.0,0.6188953]
["bitfinex-derivatives","BTCF0:USTF0",1750446303319,0.67581019,103150.0,103140.0,0.6188953]
["bitfinex-derivatives","BTCF0:USTF0",1750446303611,0.67781019,103150.0,103140.0,0.6188953]
["bitfinex-derivatives","BTCF0:USTF0",1750446303807,0.67781019,103150.0,103140.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1750446304112,0.67781019,103150.0,103140.0,0.6188953]
["bitfinex-derivatives","BTCF0:USTF0",1750446304918,0.77811508,103150.0,103140.0,0.6188953]
["bitfinex-derivatives","BTCF0:USTF0",1750446305305,0.1968765,103150.0,103140.0,0.6188953]
["bitfinex-derivatives","BTCF0:USTF0",1750446305507,0.1968765,103150.0,103140.0,0.6492953]
["bitfinex-derivatives","BTCF0:USTF0",1750446306314,0.2908059,103160.0,103150.0,0.1938765]
["bitfinex-derivatives","BTCF0:USTF0",1750446306512,0.28966665,103160.0,103150.0,0.6163765]
["bitfinex-derivatives","BTCF0:USTF0",1750446307620,0.29366665,103160.0,103150.0,0.6163765]
["bitfinex-derivatives","BTCF0:USTF0",1750446308218,0.29666665,103160.0,103150.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1750446308520,0.1938765,103150.0,103140.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1750446308713,0.1938765,103150.0,103140.0,0.58575605]
["bitfinex-derivatives","BTCF0:USTF0",1750446308714,0.72603688,103150.0,103140.0,0.58575605]
["bitfinex-derivatives","BTCF0:USTF0",1750446309017,0.75643688,103150.0,103140.0,0.58575605]
["bitfinex-derivatives","BTCF0:USTF0",1750446309223,0.75643688,103150.0,103140.0,0.61805605]
["bitfinex-derivatives","BTCF0:USTF0",1750446309606,0.75743688,103150.0,103140.0,0.61845605]
["bitfinex-derivatives","BTCF0:USTF0",1750446311212,0.2562765,103150.0,103140.0,0.42456075]
["bitfinex-derivatives","BTCF0:USTF0",1750446311520,0.75743688,103150.0,103140.0,0.35096644]
["bitfinex-derivatives","BTCF0:USTF0",1750446311721,0.75743688,103150.0,103140.0,0.54446164]
["bitfinex-derivatives","BTCF0:USTF0",1750446312024,0.75743688,103150.0,103140.0,0.35096644]
["bitfinex-derivatives","BTCF0:USTF0",1750446312730,0.75743688,103150.0,103140.0,0.54486164]
["bitfinex-derivatives","BTCF0:USTF0",1750446313111,0.75743688,103150.0,103140.0,0.57566164]
["bitfinex-derivatives","BTCF0:USTF0",1750446313921,0.75743688,103150.0,103140.0,0.38176644]
["bitfinex-derivatives","BTCF0:USTF0",1750446314622,0.75743688,103150.0,103140.0,0.35096644]
["bitfinex-derivatives","BTCF0:USTF0",1750446318822,0.75743688,103150.0,103140.0,0.35056644]
["bitfinex-derivatives","BTCF0:USTF0",1750446319025,0.2562765,103150.0,103140.0,0.35096644]
["bitfinex-derivatives","BTCF0:USTF0",1750446319332,0.75743688,103150.0,103140.0,0.35096644]
["bitfinex-derivatives","BTCF0:USTF0",1750446320118,0.2562765,103150.0,103140.0,0.35096644]
["bitfinex-derivatives","BTCF0:USTF0",1750446320516,0.75743688,103150.0,103140.0,0.35096644]
["bitfinex-derivatives","BTCF0:USTF0",1750446320730,0.75743688,103150.0,103140.0,0.54486154]
["bitfinex-derivatives","BTCF0:USTF0",1750446320931,0.1948765,103150.0,103140.0,0.54486154]
["bitfinex-derivatives","BTCF0:USTF0",1750446321235,0.21747488,103150.0,103140.0,0.61203561]
["bitfinex-derivatives","BTCF0:USTF0",1750446322130,0.1948765,103150.0,103140.0,1.28691561]
["bitfinex-derivatives","BTCF0:USTF0",1750446322631,0.1948765,103150.0,103140.0,1.78807599]
["bitfinex-derivatives","BTCF0:USTF0",1750446324434,0.1948765,103150.0,103140.0,1.28691561]
["bitfinex-derivatives","BTCF0:USTF0",1750446326233,0.21755345,103150.0,103140.0,1.28691561]
["bitfinex-derivatives","BTCF0:USTF0",1750446326638,0.02367695,103150.0,103140.0,1.78807599]
["bitfinex-derivatives","BTCF0:USTF0",1750446326938,0.21755325,103150.0,103140.0,2.06765287]
["bitfinex-derivatives","BTCF0:USTF0",1750446327231,0.02367695,103150.0,103140.0,1.68765287]
["bitfinex-derivatives","BTCF0:USTF0",1750446327737,0.02267695,103150.0,103140.0,1.68765287]
["bitfinex-derivatives","BTCF0:USTF0",1750446327937,0.02267695,103150.0,103140.0,2.01265287]
["bitfinex-derivatives","BTCF0:USTF0",1750446328527,0.21655325,103150.0,103140.0,2.03265287]
["bitfinex-derivatives","BTCF0:USTF0",1750446329928,0.02267695,103150.0,103140.0,2.03265287]
["bitfinex-derivatives","BTCF0:USTF0",1750446330232,0.02267695,103150.0,103140.0,2.32815287]
["bitfinex-derivatives","BTCF0:USTF0",1750446331028,0.02267695,103150.0,103140.0,2.72889013]
["bitfinex-derivatives","BTCF0:USTF0",1750446331229,0.02267695,103150.0,103140.0,2.32815287]
["bitfinex-derivatives","BTCF0:USTF0",1750446332241,0.37729902,103180.0,103170.0,0.1938388]
["bitfinex-derivatives","BTCF0:USTF0",1750446332537,0.42812177,103190.0,103180.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1750446332737,0.37966737,103190.0,103180.0,0.57225918]
["bitfinex-derivatives","BTCF0:USTF0",1750446333034,0.3220225,103190.0,103180.0,1.03659644]
["bitfinex-derivatives","BTCF0:USTF0",1750446333236,0.194817,103190.0,103180.0,1.03659644]
["bitfinex-derivatives","BTCF0:USTF0",1750446333740,0.194817,103190.0,103180.0,0.63585918]
["bitfinex-derivatives","BTCF0:USTF0",1750446334039,0.194817,103190.0,103180.0,1.03659644]
["bitfinex-derivatives","BTCF0:USTF0",1750446334241,0.001,103190.0,103180.0,1.03759644]
["bitfinex-derivatives","BTCF0:USTF0",1750446334641,0.001,103190.0,103180.0,1.38759644]
["bitfinex-derivatives","BTCF0:USTF0",1750446334835,0.001,103190.0,103180.0,1.13841678]
["bitfinex-derivatives","BTCF0:USTF0",1750446335034,0.0303,103200.0,103190.0,0.1938011]
["bitfinex-derivatives","BTCF0:USTF0",1750446335244,0.2240833,103200.0,103190.0,1.4879811]
["bitfinex-derivatives","BTCF0:USTF0",1750446336544,0.2280833,103200.0,103190.0,1.4879811]
["bitfinex-derivatives","BTCF0:USTF0",1750446337143,0.2300833,103200.0,103190.0,1.4879811]
["bitfinex-derivatives","BTCF0:USTF0",1750446338745,0.2300833,103200.0,103190.0,1.4859411]
["bitfinex-derivatives","BTCF0:USTF0",1750446338944,0.2300833,103200.0,103190.0,1.4857411]
["bitfinex-derivatives","BTCF0:USTF0",1750446340546,0.2300833,103200.0,103190.0,1.4859411]
["bitfinex-derivatives","BTCF0:USTF0",1750446343758,0.2300833,103200.0,103190.0,1.4845411]
["bitfinex-derivatives","BTCF0:USTF0",1750446346061,0.2280833,103200.0,103190.0,1.4845411]
["bitfinex-derivatives","BTCF0:USTF0",1750446346356,0.2290833,103200.0,103190.0,1.4845411]
["bitfinex-derivatives","BTCF0:USTF0",1750446347363,0.2290833,103200.0,103190.0,1.9850987]
["bitfinex-derivatives","BTCF0:USTF0",1750446347857,0.005,103200.0,103190.0,1.9850987]
["bitfinex-derivatives","BTCF0:USTF0",1750446348063,0.2428167,103220.0,103210.0,0.1937636]
["bitfinex-derivatives","BTCF0:USTF0",1750446348258,0.388138,103220.0,103210.0,1.3879636]
["bitfinex-derivatives","BTCF0:USTF0",1750446348563,0.3085991,103220.0,103210.0,1.7803636]
["bitfinex-derivatives","BTCF0:USTF0",1750446348759,0.2764991,103220.0,103210.0,1.7803636]
["bitfinex-derivatives","BTCF0:USTF0",1750446349065,0.2794991,103220.0,103210.0,1.7803636]
["bitfinex-derivatives","BTCF0:USTF0",1750446349269,0.2794991,103220.0,103210.0,1.8112636]
["bitfinex-derivatives","BTCF0:USTF0",1750446349561,0.2864991,103220.0,103210.0,1.8112636]
["bitfinex-derivatives","BTCF0:USTF0",1750446349761,0.3185991,103220.0,103210.0,1.8112636]
["bitfinex-derivatives","BTCF0:USTF0",1750446350061,0.2701619,103220.0,103210.0,1.8112636]
["bitfinex-derivatives","BTCF0:USTF0",1750446350261,0.2671619,103220.0,103210.0,1.8112636]
["bitfinex-derivatives","BTCF0:USTF0",1750446350758,0.2631619,103220.0,103210.0,1.8112636]
["bitfinex-derivatives","BTCF0:USTF0",1750446350952,0.2631449,103220.0,103210.0,1.8112636]
["bitfinex-derivatives","BTCF0:USTF0",1750446351259,0.0373,103220.0,103210.0,2.32175822]
["bitfinex-derivatives","BTCF0:USTF0",1750446351462,0.0373,103220.0,103210.0,2.35505822]
["bitfinex-derivatives","BTCF0:USTF0",1750446352163,0.2310446,103220.0,103210.0,2.3451212]
["bitfinex-derivatives","BTCF0:USTF0",1750446352360,0.2310446,103220.0,103210.0,0.9469636]
["bitfinex-derivatives","BTCF0:USTF0",1750446352655,0.2641446,103220.0,103210.0,1.7471236]
["bitfinex-derivatives","BTCF0:USTF0",1750446352861,0.2641446,103220.0,103210.0,1.7466836]
["bitfinex-derivatives","BTCF0:USTF0",1750446354764,0.0373,103220.0,103210.0,1.7776836]
["bitfinex-derivatives","BTCF0:USTF0",1750446354968,0.004,103220.0,103210.0,2.54893941]
["bitfinex-derivatives","BTCF0:USTF0",1750446356067,0.0325,103230.0,103220.0,0.1937447]
["bitfinex-derivatives","BTCF0:USTF0",1750446356262,0.11219876,103240.0,103230.0,0.1937259]
["bitfinex-derivatives","BTCF0:USTF0",1750446356560,0.33840586,103240.0,103230.0,1.4148059]
["bitfinex-derivatives","BTCF0:USTF0",1750446356768,0.14469876,103240.0,103230.0,1.81506171]
["bitfinex-derivatives","BTCF0:USTF0",1750446356961,0.14469876,103240.0,103230.0,1.91492401]
["bitfinex-derivatives","BTCF0:USTF0",1750446357360,0.34540596,103240.0,103230.0,1.91492401]
["bitfinex-derivatives","BTCF0:USTF0",1750446357666,0.0395,103240.0,103230.0,1.92474093]
["bitfinex-derivatives","BTCF0:USTF0",1750446358866,0.0395,103240.0,103230.0,1.95634093]
["bitfinex-derivatives","BTCF0:USTF0",1750446359066,0.0425,103240.0,103230.0,1.95634093]
["bitfinex-derivatives","BTCF0:USTF0",1750446359266,0.0425,103240.0,103230.0,2.33634093]
["bitfinex-derivatives","BTCF0:USTF0",1750446359973,0.0425,103240.0,103230.0,1.95634093]
["bitfinex-derivatives","BTCF0:USTF0",1750446360375,0.2362072,103240.0,103230.0,1.45622282]
["bitfinex-derivatives","BTCF0:USTF0",1750446360677,0.2362072,103240.0,103230.0,1.94652401]
["bitfinex-derivatives","BTCF0:USTF0",1750446362378,0.2362072,103240.0,103230.0,1.95617681]
["bitfinex-derivatives","BTCF0:USTF0",1750446363275,0.0425,103240.0,103230.0,2.32617681]
["bitfinex-derivatives","BTCF0:USTF0",1750446363476,0.01,103240.0,103230.0,2.28405681]
["bitfinex-derivatives","BTCF0:USTF0",1750446363778,0.01,103240.0,103230.0,1.62573681]
["bitfinex-derivatives","BTCF0:USTF0",1750446363972,0.01,103240.0,103230.0,2.28397681]
["bitfinex-derivatives","BTCF0:USTF0",1750446364374,0.01,103240.0,103230.0,1.95373681]
["bitfinex-derivatives","BTCF0:USTF0",1750446364574,0.0323,103250.0,103240.0,0.1937072]
["bitfinex-derivatives","BTCF0:USTF0",1750446364775,0.2259884,103250.0,103240.0,1.15727661]
["bitfinex-derivatives","BTCF0:USTF0",1750446364975,0.72610651,103250.0,103240.0,0.01779922]
["bitfinex-derivatives","BTCF0:USTF0",1750446365168,1.70948494,103250.0,103220.0,0.8151608]
["bitfinex-derivatives","BTCF0:USTF0",1750446365370,0.69384411,103230.0,103220.0,0.8635962]
["bitfinex-derivatives","BTCF0:USTF0",1750446365880,0.257626,103230.0,103220.0,0.8639962]
["bitfinex-derivatives","BTCF0:USTF0",1750446366573,0.261626,103230.0,103220.0,0.8639962]
["bitfinex-derivatives","BTCF0:USTF0",1750446367775,0.004,103230.0,103220.0,1.9597663]
["bitfinex-derivatives","BTCF0:USTF0",1750446367975,0.004,103230.0,103220.0,2.6506263]
["bitfinex-derivatives","BTCF0:USTF0",1750446368176,0.001,103250.0,103240.0,0.1937072]
["bitfinex-derivatives","BTCF0:USTF0",1750446368376,0.001,103250.0,103240.0,2.70254285]
["bitfinex-derivatives","BTCF0:USTF0",1750446368680,0.001,103250.0,103240.0,2.89625485]
["bitfinex-derivatives","BTCF0:USTF0",1750446368875,0.0317,103260.0,103250.0,0.1936884]
["bitfinex-derivatives","BTCF0:USTF0",1750446369082,0.3057808,103270.0,103260.0,0.1936697]
["bitfinex-derivatives","BTCF0:USTF0",1750446369378,0.3858949,103270.0,103260.0,0.7808897]
["bitfinex-derivatives","BTCF0:USTF0",1750446369579,0.3858949,103270.0,103260.0,1.4408097]
["bitfinex-derivatives","BTCF0:USTF0",1750446369776,0.0641,103270.0,103260.0,1.4408097]
["bitfinex-derivatives","BTCF0:USTF0",1750446369982,0.2577509,103270.0,103260.0,2.25833277]
["bitfinex-derivatives","BTCF0:USTF0",1750446370282,0.2577509,103270.0,103260.0,1.92833277]
["bitfinex-derivatives","BTCF0:USTF0",1750446370584,0.2577509,103270.0,103260.0,0.95457466]
["bitfinex-derivatives","BTCF0:USTF0",1750446370781,0.0317,103270.0,103260.0,1.78081466]
["bitfinex-derivatives","BTCF0:USTF0",1750446370989,0.2254321,103280.0,103270.0,0.1936509]
["bitfinex-derivatives","BTCF0:USTF0",1750446371184,0.2563321,103280.0,103270.0,0.5844509]
["bitfinex-derivatives","BTCF0:USTF0",1750446371689,0.2563321,103280.0,103270.0,1.4076109]
["bitfinex-derivatives","BTCF0:USTF0",1750446371989,0.2573321,103280.0,103270.0,1.3776109]
["bitfinex-derivatives","BTCF0:USTF0",1750446373082,0.2573321,103280.0,103270.0,1.3976109]
["bitfinex-derivatives","BTCF0:USTF0",1750446373390,0.2573321,103280.0,103270.0,1.3796109]
["bitfinex-derivatives","BTCF0:USTF0",1750446373591,0.2573321,103280.0,103270.0,1.7596109]
["bitfinex-derivatives","BTCF0:USTF0",1750446373788,0.2563321,103280.0,103270.0,1.7596109]
["bitfinex-derivatives","BTCF0:USTF0",1750446373979,0.2563321,103280.0,103270.0,1.3796109]
["bitfinex-derivatives","BTCF0:USTF0",1750446374776,0.2563321,103280.0,103270.0,1.37016554]
["bitfinex-derivatives","BTCF0:USTF0",1750446375289,0.2563321,103280.0,103270.0,1.39016554]
["bitfinex-derivatives","BTCF0:USTF0",1750446375885,0.2563321,103280.0,103270.0,1.69016554]
["bitfinex-derivatives","BTCF0:USTF0",1750446376092,0.2563321,103280.0,103270.0,1.39016554]
["bitfinex-derivatives","BTCF0:USTF0",1750446376387,0.2563321,103280.0,103270.0,1.37016554]
["bitfinex-derivatives","BTCF0:USTF0",1750446376578,0.2563321,103280.0,103270.0,1.73016554]
["bitfinex-derivatives","BTCF0:USTF0",1750446376784,0.2563321,103280.0,103270.0,1.37016554]
["bitfinex-derivatives","BTCF0:USTF0",1750446377693,0.2563321,103280.0,103270.0,0.56700554]
["bitfinex-derivatives","BTCF0:USTF0",1750446377894,0.75645021,103280.0,103270.0,0.55441186]
["bitfinex-derivatives","BTCF0:USTF0",1750446378094,0.75645021,103280.0,103270.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1750446378299,0.2563321,103280.0,103270.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1750446378599,0.75645021,103280.0,103270.0,0.7205309]
["bitfinex-derivatives","BTCF0:USTF0",1750446380898,0.2563321,103280.0,103270.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750446381095,0.75645021,103280.0,103270.0,0.56102497]
["bitfinex-derivatives","BTCF0:USTF0",1750446381301,0.75645021,103280.0,103270.0,0.56062497]
["bitfinex-derivatives","BTCF0:USTF0",1750446381599,0.75645021,103280.0,103270.0,0.56102497]
["bitfinex-derivatives","BTCF0:USTF0",1750446381792,0.2563321,103280.0,103270.0,0.56102497]
["bitfinex-derivatives","BTCF0:USTF0",1750446382189,0.75645021,103280.0,103270.0,0.36637407]
["bitfinex-derivatives","BTCF0:USTF0",1750446382693,0.75645021,103280.0,103270.0,0.56002497]
["bitfinex-derivatives","BTCF0:USTF0",1750446382894,0.75645021,103280.0,103270.0,0.55902497]
["bitfinex-derivatives","BTCF0:USTF0",1750446383294,0.75845021,103280.0,103270.0,0.55902497]
["bitfinex-derivatives","BTCF0:USTF0",1750446384203,0.75845021,103280.0,103270.0,0.36537407]
["bitfinex-derivatives","BTCF0:USTF0",1750446384498,1.35925021,103280.0,103270.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446384696,0.1936509,103270.0,103260.0,0.80969757]
["bitfinex-derivatives","BTCF0:USTF0",1750446384901,1.44818901,103270.0,103260.0,0.4541703]
["bitfinex-derivatives","BTCF0:USTF0",1750446385094,1.44818901,103270.0,103260.0,0.8149703]
["bitfinex-derivatives","BTCF0:USTF0",1750446385291,1.44818901,103270.0,103260.0,0.766553]
["bitfinex-derivatives","BTCF0:USTF0",1750446385497,1.44818901,103270.0,103260.0,0.602873]
["bitfinex-derivatives","BTCF0:USTF0",1750446386102,1.44818901,103270.0,103260.0,0.603873]
["bitfinex-derivatives","BTCF0:USTF0",1750446386702,0.9480709,103270.0,103260.0,0.603873]
["bitfinex-derivatives","BTCF0:USTF0",1750446387600,0.29865128,103270.0,103260.0,0.603873]
["bitfinex-derivatives","BTCF0:USTF0",1750446387804,0.2889509,103270.0,103260.0,0.603873]
["bitfinex-derivatives","BTCF0:USTF0",1750446388693,0.2268509,103270.0,103260.0,0.603873]
["bitfinex-derivatives","BTCF0:USTF0",1750446388902,0.2268509,103270.0,103260.0,0.635173]
["bitfinex-derivatives","BTCF0:USTF0",1750446389806,0.72696901,103270.0,103260.0,0.603873]
["bitfinex-derivatives","BTCF0:USTF0",1750446390006,0.2586509,103270.0,103260.0,0.603873]
["bitfinex-derivatives","BTCF0:USTF0",1750446390607,0.75876901,103270.0,103260.0,0.603873]
["bitfinex-derivatives","BTCF0:USTF0",1750446390805,0.75876901,103270.0,103260.0,0.5554557]
["bitfinex-derivatives","BTCF0:USTF0",1750446391002,0.2586509,103270.0,103260.0,0.5558557]
["bitfinex-derivatives","BTCF0:USTF0",1750446391198,0.75876901,103270.0,103260.0,0.5558557]
["bitfinex-derivatives","BTCF0:USTF0",1750446392804,0.75876901,103270.0,103260.0,0.5548557]
["bitfinex-derivatives","BTCF0:USTF0",1750446393307,0.76076901,103270.0,103260.0,0.5558557]
["bitfinex-derivatives","BTCF0:USTF0",1750446393808,0.75876901,103270.0,103260.0,0.5558557]
["bitfinex-derivatives","BTCF0:USTF0",1750446394003,0.2586509,103270.0,103260.0,0.5558557]
["bitfinex-derivatives","BTCF0:USTF0",1750446394312,0.2268509,103270.0,103260.0,0.56002977]
["bitfinex-derivatives","BTCF0:USTF0",1750446394500,0.2268509,103270.0,103260.0,0.75724977]
["bitfinex-derivatives","BTCF0:USTF0",1750446394806,0.2268509,103270.0,103260.0,0.79034977]
["bitfinex-derivatives","BTCF0:USTF0",1750446395502,0.27037797,103280.0,103270.0,0.1936509]
["bitfinex-derivatives","BTCF0:USTF0",1750446395707,0.54541567,103280.0,103270.0,0.5854509]
["bitfinex-derivatives","BTCF0:USTF0",1750446396009,0.30070437,103280.0,103270.0,1.11566901]
["bitfinex-derivatives","BTCF0:USTF0",1750446396205,0.2430595,103280.0,103270.0,0.6486509]
["bitfinex-derivatives","BTCF0:USTF0",1750446396407,0.30070437,103280.0,103270.0,0.6486509]
["bitfinex-derivatives","BTCF0:USTF0",1750446396706,0.30270437,103280.0,103270.0,0.6486509]
["bitfinex-derivatives","BTCF0:USTF0",1750446397405,0.30070437,103280.0,103270.0,0.6486509]
["bitfinex-derivatives","BTCF0:USTF0",1750446398001,0.30070437,103280.0,103270.0,1.3147709]
["bitfinex-derivatives","BTCF0:USTF0",1750446398506,0.33350437,103280.0,103270.0,1.3147709]
["bitfinex-derivatives","BTCF0:USTF0",1750446399703,0.33350437,103280.0,103270.0,0.5864509]
["bitfinex-derivatives","BTCF0:USTF0",1750446399905,0.86612248,103280.0,103270.0,0.3617709]
["bitfinex-derivatives","BTCF0:USTF0",1750446400108,0.1936509,103270.0,103260.0,0.60745967]
["bitfinex-derivatives","BTCF0:USTF0",1750446400409,0.84864123,103270.0,103260.0,0.60745967]
["bitfinex-derivatives","BTCF0:USTF0",1750446400610,0.84864123,103270.0,103260.0,0.55904377]
["bitfinex-derivatives","BTCF0:USTF0",1750446400909,1.10934279,103270.0,103260.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446401210,0.1937072,103240.0,103230.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1750446401503,0.59372687,103240.0,103230.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1750446401699,0.74755485,103240.0,103230.0,0.360846]
["bitfinex-derivatives","BTCF0:USTF0",1750446401901,0.74755485,103240.0,103230.0,0.361246]
["bitfinex-derivatives","BTCF0:USTF0",1750446402102,0.75708949,103240.0,103230.0,0.361246]
["bitfinex-derivatives","BTCF0:USTF0",1750446402303,0.69916151,103240.0,103230.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1750446402503,0.74755485,103240.0,103230.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1750446402906,0.8478537,103240.0,103230.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1750446403400,0.8478537,103240.0,103230.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1750446403607,1.2086537,103240.0,103230.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1750446404013,1.2086537,103240.0,103230.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1750446405105,0.78992572,103240.0,103230.0,0.365246]
["bitfinex-derivatives","BTCF0:USTF0",1750446406419,0.78992572,103240.0,103230.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1750446406615,1.15072572,103240.0,103230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750446406817,1.15072572,103240.0,103230.0,0.198126]
["bitfinex-derivatives","BTCF0:USTF0",1750446406818,0.78992572,103240.0,103230.0,0.198126]
["bitfinex-derivatives","BTCF0:USTF0",1750446407018,1.45208572,103240.0,103230.0,0.558926]
["bitfinex-derivatives","BTCF0:USTF0",1750446407217,1.45208572,103240.0,103230.0,0.198126]
["bitfinex-derivatives","BTCF0:USTF0",1750446407410,1.45208572,103240.0,103230.0,0.197726]
["bitfinex-derivatives","BTCF0:USTF0",1750446407613,1.45208572,103240.0,103230.0,0.198126]
["bitfinex-derivatives","BTCF0:USTF0",1750446409418,1.81288572,103240.0,103230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750446409713,1.81288572,103240.0,103230.0,0.00857407]
["bitfinex-derivatives","BTCF0:USTF0",1750446409914,2.41716715,103240.0,103230.0,0.00857407]
["bitfinex-derivatives","BTCF0:USTF0",1750446410620,1.91684863,103240.0,103230.0,0.1981259]
["bitfinex-derivatives","BTCF0:USTF0",1750446410823,1.3138472,103240.0,103230.0,0.1981259]
["bitfinex-derivatives","BTCF0:USTF0",1750446411021,1.81416572,103240.0,103230.0,0.1981259]
["bitfinex-derivatives","BTCF0:USTF0",1750446411725,1.81416572,103240.0,103230.0,0.20229997]
["bitfinex-derivatives","BTCF0:USTF0",1750446412722,1.81416572,103240.0,103230.0,0.00857407]
["bitfinex-derivatives","BTCF0:USTF0",1750446413812,1.15072572,103240.0,103230.0,0.00857407]
["bitfinex-derivatives","BTCF0:USTF0",1750446414023,1.81284572,103240.0,103230.0,0.00857407]
["bitfinex-derivatives","BTCF0:USTF0",1750446415224,1.81284572,103240.0,103230.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1750446415621,1.81284572,103240.0,103230.0,0.00857407]
["bitfinex-derivatives","BTCF0:USTF0",1750446416129,2.93680052,103240.0,103230.0,0.00857407]
["bitfinex-derivatives","BTCF0:USTF0",1750446416326,2.93680052,103240.0,103230.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1750446416930,2.436482,103240.0,103230.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1750446417130,2.436482,103240.0,103230.0,0.00857407]
["bitfinex-derivatives","BTCF0:USTF0",1750446420830,2.22718647,103240.0,103230.0,0.00857407]
["bitfinex-derivatives","BTCF0:USTF0",1750446421030,2.42089367,103240.0,103230.0,0.00857407]
["bitfinex-derivatives","BTCF0:USTF0",1750446421826,0.70391915,103240.0,103230.0,0.20229997]
["bitfinex-derivatives","BTCF0:USTF0",1750446422037,1.43225739,103240.0,103230.0,0.56309997]
["bitfinex-derivatives","BTCF0:USTF0",1750446422536,1.43225739,103240.0,103230.0,0.36937407]
["bitfinex-derivatives","BTCF0:USTF0",1750446422730,1.79305739,103240.0,103230.0,0.00857407]
["bitfinex-derivatives","BTCF0:USTF0",1750446424032,1.79325739,103240.0,103230.0,0.00857407]
["bitfinex-derivatives","BTCF0:USTF0",1750446424538,1.79325739,103240.0,103230.0,0.20229997]
["bitfinex-derivatives","BTCF0:USTF0",1750446424928,1.33238956,103240.0,103230.0,0.20229997]
["bitfinex-derivatives","BTCF0:USTF0",1750446425632,1.33238956,103240.0,103230.0,0.56309997]
["bitfinex-derivatives","BTCF0:USTF0",1750446425834,1.33238956,103240.0,103230.0,0.20229997]
["bitfinex-derivatives","BTCF0:USTF0",1750446426034,1.33238956,103240.0,103230.0,0.56309997]
["bitfinex-derivatives","BTCF0:USTF0",1750446426336,1.33238956,103240.0,103230.0,0.59539997]
["bitfinex-derivatives","BTCF0:USTF0",1750446427239,1.33238956,103240.0,103230.0,0.00857407]
["bitfinex-derivatives","BTCF0:USTF0",1750446427841,0.1937446,103220.0,103210.0,0.6037987]
["bitfinex-derivatives","BTCF0:USTF0",1750446428135,0.8511846,103220.0,103210.0,0.6522395]
["bitfinex-derivatives","BTCF0:USTF0",1750446428337,0.1937446,103220.0,103210.0,0.6822395]
["bitfinex-derivatives","BTCF0:USTF0",1750446428531,0.07930984,103220.0,103210.0,1.11609019]
["bitfinex-derivatives","BTCF0:USTF0",1750446428733,0.3692475,103230.0,103220.0,0.1937447]
["bitfinex-derivatives","BTCF0:USTF0",1750446428940,0.3208119,103230.0,103220.0,0.6515447]
["bitfinex-derivatives","BTCF0:USTF0",1750446429639,0.72106259,103230.0,103220.0,0.6515447]
["bitfinex-derivatives","BTCF0:USTF0",1750446430642,0.72206259,103230.0,103220.0,0.6515447]
["bitfinex-derivatives","BTCF0:USTF0",1750446431334,0.72406259,103230.0,103220.0,0.6515447]
["bitfinex-derivatives","BTCF0:USTF0",1750446431840,0.69386259,103230.0,103220.0,0.6515447]
["bitfinex-derivatives","BTCF0:USTF0",1750446432844,0.58283859,103230.0,103220.0,0.6515447]
["bitfinex-derivatives","BTCF0:USTF0",1750446433030,0.71160849,103230.0,103220.0,0.6515447]
["bitfinex-derivatives","BTCF0:USTF0",1750446433735,0.78795642,103230.0,103220.0,0.6515447]
["bitfinex-derivatives","BTCF0:USTF0",1750446433936,0.75605642,103230.0,103220.0,0.6515447]
["bitfinex-derivatives","BTCF0:USTF0",1750446436236,0.78855642,103230.0,103220.0,0.6515447]
["bitfinex-derivatives","BTCF0:USTF0",1750446438338,0.78855642,103230.0,103220.0,0.6183447]
["bitfinex-derivatives","BTCF0:USTF0",1750446439441,0.38830573,103230.0,103220.0,0.6183447]
["bitfinex-derivatives","BTCF0:USTF0",1750446439641,0.78855642,103230.0,103220.0,0.6183447]
["bitfinex-derivatives","BTCF0:USTF0",1750446439843,0.78855642,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750446440042,0.78855642,103230.0,103220.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750446440340,2.95485062,103230.0,103220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750446440536,0.1937823,103200.0,103190.0,0.58946874]
["bitfinex-derivatives","BTCF0:USTF0",1750446440742,1.70721608,103200.0,103190.0,0.39406904]
["bitfinex-derivatives","BTCF0:USTF0",1750446441036,1.73881608,103200.0,103190.0,0.36216904]
["bitfinex-derivatives","BTCF0:USTF0",1750446441241,1.73881608,103200.0,103190.0,0.36176904]
["bitfinex-derivatives","BTCF0:USTF0",1750446441242,1.76891608,103200.0,103190.0,0.36176904]
["bitfinex-derivatives","BTCF0:USTF0",1750446441445,1.76891608,103200.0,103190.0,0.36216904]
["bitfinex-derivatives","BTCF0:USTF0",1750446441644,1.36866539,103200.0,103190.0,0.55597004]
["bitfinex-derivatives","BTCF0:USTF0",1750446441947,1.36866539,103200.0,103190.0,0.55697004]
["bitfinex-derivatives","BTCF0:USTF0",1750446442145,1.39906539,103200.0,103190.0,0.55697004]
["bitfinex-derivatives","BTCF0:USTF0",1750446442344,1.39906539,103200.0,103190.0,0.36516904]
["bitfinex-derivatives","BTCF0:USTF0",1750446442645,1.39906539,103200.0,103190.0,0.55897004]
["bitfinex-derivatives","BTCF0:USTF0",1750446442844,1.40875906,103200.0,103190.0,0.55897004]
["bitfinex-derivatives","BTCF0:USTF0",1750446443746,0.9369147,103200.0,103190.0,0.55897004]
["bitfinex-derivatives","BTCF0:USTF0",1750446443947,1.30676539,103200.0,103190.0,0.62367004]
["bitfinex-derivatives","BTCF0:USTF0",1750446444246,1.24883299,103200.0,103190.0,0.62367004]
["bitfinex-derivatives","BTCF0:USTF0",1750446444650,0.8485823,103200.0,103190.0,0.62367004]
["bitfinex-derivatives","BTCF0:USTF0",1750446446747,1.24883299,103200.0,103190.0,0.62367004]
["bitfinex-derivatives","BTCF0:USTF0",1750446446950,1.28003299,103200.0,103190.0,0.62367004]
["bitfinex-derivatives","BTCF0:USTF0",1750446447347,0.62523299,103200.0,103190.0,0.62367004]
["bitfinex-derivatives","BTCF0:USTF0",1750446447549,1.27863299,103200.0,103190.0,0.62367004]
["bitfinex-derivatives","BTCF0:USTF0",1750446448050,1.27863299,103200.0,103190.0,0.62367014]
["bitfinex-derivatives","BTCF0:USTF0",1750446448238,1.30963299,103200.0,103190.0,0.62367014]
["bitfinex-derivatives","BTCF0:USTF0",1750446448445,1.30963299,103200.0,103190.0,0.36516904]
["bitfinex-derivatives","BTCF0:USTF0",1750446448645,0.9093823,103200.0,103190.0,0.36476904]
["bitfinex-derivatives","BTCF0:USTF0",1750446448845,1.30963299,103200.0,103190.0,0.55857014]
["bitfinex-derivatives","BTCF0:USTF0",1750446449145,0.65623299,103200.0,103190.0,0.55857014]
["bitfinex-derivatives","BTCF0:USTF0",1750446449345,1.30863299,103200.0,103190.0,0.55857014]
["bitfinex-derivatives","BTCF0:USTF0",1750446449648,1.30863299,103200.0,103190.0,0.55897014]
["bitfinex-derivatives","BTCF0:USTF0",1750446449850,1.30863299,103200.0,103190.0,0.36516904]
["bitfinex-derivatives","BTCF0:USTF0",1750446450052,1.70888368,103200.0,103190.0,0.36516904]
["bitfinex-derivatives","BTCF0:USTF0",1750446450350,1.87057978,103200.0,103190.0,0.36476904]
["bitfinex-derivatives","BTCF0:USTF0",1750446450552,1.87057978,103200.0,103190.0,0.36516904]
["bitfinex-derivatives","BTCF0:USTF0",1750446450745,2.23137978,103200.0,103190.0,0.00436904]
["bitfinex-derivatives","BTCF0:USTF0",1750446451147,2.17344738,103200.0,103190.0,0.00396904]
["bitfinex-derivatives","BTCF0:USTF0",1750446451550,2.17344738,103200.0,103190.0,0.00436904]
["bitfinex-derivatives","BTCF0:USTF0",1750446453449,2.17344738,103200.0,103190.0,0.00336904]
["bitfinex-derivatives","BTCF0:USTF0",1750446453657,2.17344738,103200.0,103190.0,0.00436904]
["bitfinex-derivatives","BTCF0:USTF0",1750446453849,2.25601179,103200.0,103190.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1750446454356,2.25601179,103200.0,103190.0,0.00654311]
["bitfinex-derivatives","BTCF0:USTF0",1750446454552,2.61601179,103200.0,103190.0,0.00654311]
["bitfinex-derivatives","BTCF0:USTF0",1750446454953,1.16511041,103200.0,103190.0,0.00554311]
["bitfinex-derivatives","BTCF0:USTF0",1750446455154,0.8166287,103200.0,103190.0,0.56014401]
["bitfinex-derivatives","BTCF0:USTF0",1750446455354,1.4672687,103200.0,103190.0,0.36634311]
["bitfinex-derivatives","BTCF0:USTF0",1750446455546,1.4672687,103200.0,103190.0,0.56014401]
["bitfinex-derivatives","BTCF0:USTF0",1750446456456,1.4691087,103200.0,103190.0,0.56014401]
["bitfinex-derivatives","BTCF0:USTF0",1750446456954,1.5695302,103200.0,103190.0,0.56014401]
["bitfinex-derivatives","BTCF0:USTF0",1750446457361,1.5695302,103200.0,103190.0,0.19934401]
["bitfinex-derivatives","BTCF0:USTF0",1750446458357,1.5695302,103200.0,103190.0,0.00554311]
["bitfinex-derivatives","BTCF0:USTF0",1750446460157,2.43100239,103200.0,103190.0,0.00554311]
["bitfinex-derivatives","BTCF0:USTF0",1750446460354,2.74100239,103200.0,103190.0,0.00554311]
["bitfinex-derivatives","BTCF0:USTF0",1750446460557,2.79893479,103200.0,103190.0,0.00554311]
["bitfinex-derivatives","BTCF0:USTF0",1750446462963,2.2968226,103200.0,103190.0,0.00554311]
["bitfinex-derivatives","BTCF0:USTF0",1750446468166,2.2388902,103200.0,103190.0,0.00554311]
["bitfinex-derivatives","BTCF0:USTF0",1750446468874,2.73956239,103200.0,103190.0,0.00554311]
["bitfinex-derivatives","BTCF0:USTF0",1750446469070,2.2388902,103200.0,103190.0,0.00554311]
["bitfinex-derivatives","BTCF0:USTF0",1750446470760,2.2388902,103200.0,103190.0,0.00514311]
["bitfinex-derivatives","BTCF0:USTF0",1750446471064,2.73956239,103200.0,103190.0,0.00554311]
["bitfinex-derivatives","BTCF0:USTF0",1750446471375,2.8168056,103200.0,103190.0,0.00554311]
["bitfinex-derivatives","BTCF0:USTF0",1750446471672,0.1938401,103170.0,103160.0,0.36176932]
["bitfinex-derivatives","BTCF0:USTF0",1750446471871,1.42281965,103170.0,103160.0,0.36176932]
["bitfinex-derivatives","BTCF0:USTF0",1750446472066,1.48511965,103170.0,103160.0,0.36176932]
["bitfinex-derivatives","BTCF0:USTF0",1750446472770,1.48511965,103170.0,103160.0,0.39226932]
["bitfinex-derivatives","BTCF0:USTF0",1750446472972,1.48511965,103170.0,103160.0,0.39926932]
["bitfinex-derivatives","BTCF0:USTF0",1750446473777,1.48511965,103170.0,103160.0,0.59312822]
["bitfinex-derivatives","BTCF0:USTF0",1750446473979,1.48511965,103170.0,103160.0,0.39926932]
["bitfinex-derivatives","BTCF0:USTF0",1750446474977,1.49466352,103170.0,103160.0,0.39926932]
["bitfinex-derivatives","BTCF0:USTF0",1750446475375,1.57157587,103170.0,103160.0,0.39926932]
["bitfinex-derivatives","BTCF0:USTF0",1750446475577,1.07090368,103170.0,103160.0,0.59312822]
["bitfinex-derivatives","BTCF0:USTF0",1750446475777,1.57157587,103170.0,103160.0,0.59312822]
["bitfinex-derivatives","BTCF0:USTF0",1750446475982,1.57157587,103170.0,103160.0,0.39926932]
["bitfinex-derivatives","BTCF0:USTF0",1750446477077,1.47168859,103170.0,103160.0,0.39926932]
["bitfinex-derivatives","BTCF0:USTF0",1750446477877,1.47168859,103170.0,103160.0,0.59312822]
["bitfinex-derivatives","BTCF0:USTF0",1750446478072,0.29338446,103170.0,103160.0,0.59312822]
["bitfinex-derivatives","BTCF0:USTF0",1750446478277,0.29338446,103170.0,103160.0,0.62412822]
["bitfinex-derivatives","BTCF0:USTF0",1750446478577,0.69416937,103170.0,103160.0,0.62412822]
["bitfinex-derivatives","BTCF0:USTF0",1750446480978,0.70385874,103170.0,103160.0,0.43026932]
["bitfinex-derivatives","BTCF0:USTF0",1750446481177,1.10464365,103170.0,103160.0,0.36916932]
["bitfinex-derivatives","BTCF0:USTF0",1750446481383,1.619919,103170.0,103160.0,0.00836932]
["bitfinex-derivatives","BTCF0:USTF0",1750446481680,1.619919,103170.0,103160.0,0.00796932]
["bitfinex-derivatives","BTCF0:USTF0",1750446481681,1.93204365,103170.0,103160.0,0.00796932]
["bitfinex-derivatives","BTCF0:USTF0",1750446481878,0.1938777,103150.0,103140.0,0.8129139]
["bitfinex-derivatives","BTCF0:USTF0",1750446482082,0.61729462,103150.0,103140.0,0.65125465]
["bitfinex-derivatives","BTCF0:USTF0",1750446482476,0.61729462,103150.0,103140.0,0.65205465]
["bitfinex-derivatives","BTCF0:USTF0",1750446482682,0.61729462,103150.0,103140.0,0.65125465]
["bitfinex-derivatives","BTCF0:USTF0",1750446483082,0.61729462,103150.0,103140.0,0.65165465]
["bitfinex-derivatives","BTCF0:USTF0",1750446483479,0.61729462,103150.0,103140.0,0.65265465]
["bitfinex-derivatives","BTCF0:USTF0",1750446483872,0.61729462,103150.0,103140.0,0.65565465]
["bitfinex-derivatives","BTCF0:USTF0",1750446485175,0.21650971,103150.0,103140.0,1.05643956]
["bitfinex-derivatives","BTCF0:USTF0",1750446485377,0.21650971,103150.0,103140.0,1.21487956]
["bitfinex-derivatives","BTCF0:USTF0",1750446485579,0.21650971,103150.0,103140.0,0.81409465]
["bitfinex-derivatives","BTCF0:USTF0",1750446489079,0.02263201,103150.0,103140.0,1.23487956]
["bitfinex-derivatives","BTCF0:USTF0",1750446489287,0.21650971,103150.0,103140.0,1.23487956]
["bitfinex-derivatives","BTCF0:USTF0",1750446490187,0.21650971,103150.0,103140.0,0.83409465]
["bitfinex-derivatives","BTCF0:USTF0",1750446491289,0.21650971,103150.0,103140.0,1.23487956]
["bitfinex-derivatives","BTCF0:USTF0",1750446491676,0.21650971,103150.0,103140.0,0.83409465]
["bitfinex-derivatives","BTCF0:USTF0",1750446492482,0.21650971,103150.0,103140.0,1.23487956]
["bitfinex-derivatives","BTCF0:USTF0",1750446492786,0.02263201,103150.0,103140.0,1.23487956]
["bitfinex-derivatives","BTCF0:USTF0",1750446492980,0.32858905,103170.0,103160.0,0.1938589]
["bitfinex-derivatives","BTCF0:USTF0",1750446493186,0.26517702,103170.0,103160.0,1.0738989]
["bitfinex-derivatives","BTCF0:USTF0",1750446493383,0.26517702,103170.0,103160.0,1.56878381]
["bitfinex-derivatives","BTCF0:USTF0",1750446493890,0.26517702,103170.0,103160.0,1.17217297]
["bitfinex-derivatives","BTCF0:USTF0",1750446494190,0.26717702,103170.0,103160.0,1.57295788]
["bitfinex-derivatives","BTCF0:USTF0",1750446494392,0.26717702,103170.0,103160.0,1.17217297]
["bitfinex-derivatives","BTCF0:USTF0",1750446495088,0.66796193,103170.0,103160.0,1.17217297]
["bitfinex-derivatives","BTCF0:USTF0",1750446495390,0.67196193,103170.0,103160.0,1.17217297]
["bitfinex-derivatives","BTCF0:USTF0",1750446496491,0.66996193,103170.0,103160.0,1.17217297]
["bitfinex-derivatives","BTCF0:USTF0",1750446496690,0.26917702,103170.0,103160.0,1.17217297]
["bitfinex-derivatives","BTCF0:USTF0",1750446496889,0.66996193,103170.0,103160.0,1.17217297]
["bitfinex-derivatives","BTCF0:USTF0",1750446497284,0.66896193,103170.0,103160.0,1.17217297]
["bitfinex-derivatives","BTCF0:USTF0",1750446499190,0.70196193,103170.0,103160.0,1.17217297]
["bitfinex-derivatives","BTCF0:USTF0",1750446499391,0.30117702,103170.0,103160.0,1.17217297]
["bitfinex-derivatives","BTCF0:USTF0",1750446499590,0.70196193,103170.0,103160.0,1.17217297]
["bitfinex-derivatives","BTCF0:USTF0",1750446501394,0.70196193,103170.0,103160.0,1.07807297]
["bitfinex-derivatives","BTCF0:USTF0",1750446501596,0.76466193,103170.0,103160.0,1.07807297]
["bitfinex-derivatives","BTCF0:USTF0",1750446501794,0.8413638,103170.0,103160.0,1.07807297]
["bitfinex-derivatives","BTCF0:USTF0",1750446502094,0.8413638,103170.0,103160.0,0.71727297]
["bitfinex-derivatives","BTCF0:USTF0",1750446502294,0.8413638,103170.0,103160.0,0.35647297]
["bitfinex-derivatives","BTCF0:USTF0",1750446502599,0.8413638,103170.0,103160.0,0.71767297]
["bitfinex-derivatives","BTCF0:USTF0",1750446504096,1.24214871,103170.0,103160.0,0.52381407]
["bitfinex-derivatives","BTCF0:USTF0",1750446504298,1.24214871,103170.0,103160.0,0.71767287]
["bitfinex-derivatives","BTCF0:USTF0",1750446504497,1.24214871,103170.0,103160.0,0.52381407]
["bitfinex-derivatives","BTCF0:USTF0",1750446504694,1.24214871,103170.0,103160.0,0.36497407]
["bitfinex-derivatives","BTCF0:USTF0",1750446504997,1.24214871,103170.0,103160.0,0.55923297]
["bitfinex-derivatives","BTCF0:USTF0",1750446505298,1.24214871,103170.0,103160.0,0.55883297]
["bitfinex-derivatives","BTCF0:USTF0",1750446505494,1.24214871,103170.0,103160.0,0.55923297]
["bitfinex-derivatives","BTCF0:USTF0",1750446505495,0.8413638,103170.0,103160.0,0.55923297]
["bitfinex-derivatives","BTCF0:USTF0",1750446505989,1.4830038,103170.0,103160.0,0.55923297]
["bitfinex-derivatives","BTCF0:USTF0",1750446507097,1.48307686,103170.0,103160.0,0.55923297]
["bitfinex-derivatives","BTCF0:USTF0",1750446508402,1.08229195,103170.0,103160.0,0.55923297]
["bitfinex-derivatives","BTCF0:USTF0",1750446508605,1.48307686,103170.0,103160.0,0.55923297]
["bitfinex-derivatives","BTCF0:USTF0",1750446509700,0.84143686,103170.0,103160.0,0.55923297]
["bitfinex-derivatives","BTCF0:USTF0",1750446509901,1.48275686,103170.0,103160.0,0.55923297]
["bitfinex-derivatives","BTCF0:USTF0",1750446510705,0.40895195,103170.0,103160.0,0.55923297]
["bitfinex-derivatives","BTCF0:USTF0",1750446510998,1.05027195,103170.0,103160.0,0.62203297]
["bitfinex-derivatives","BTCF0:USTF0",1750446511202,0.80973686,103170.0,103160.0,0.62203297]
["bitfinex-derivatives","BTCF0:USTF0",1750446511397,0.53643386,103170.0,103160.0,0.62203297]
["bitfinex-derivatives","BTCF0:USTF0",1750446511601,0.21978718,103170.0,103160.0,2.02481788]
["bitfinex-derivatives","BTCF0:USTF0",1750446511801,0.21978718,103170.0,103160.0,1.29503297]
["bitfinex-derivatives","BTCF0:USTF0",1750446512004,0.21978718,103170.0,103160.0,1.69581788]
["bitfinex-derivatives","BTCF0:USTF0",1750446513004,0.21678718,103170.0,103160.0,1.29503297]
["bitfinex-derivatives","BTCF0:USTF0",1750446513209,0.21678718,103170.0,103160.0,1.69581788]
["bitfinex-derivatives","BTCF0:USTF0",1750446513807,0.21678718,103170.0,103160.0,1.29503297]
["bitfinex-derivatives","BTCF0:USTF0",1750446514007,0.21678718,103170.0,103160.0,1.69581788]
["bitfinex-derivatives","BTCF0:USTF0",1750446515803,0.21678718,103170.0,103160.0,1.29503297]
["bitfinex-derivatives","BTCF0:USTF0",1750446516004,0.21678718,103170.0,103160.0,1.69581788]
["bitfinex-derivatives","BTCF0:USTF0",1750446520505,0.21678718,103170.0,103160.0,1.85125788]
["bitfinex-derivatives","BTCF0:USTF0",1750446521506,0.21678718,103170.0,103160.0,2.17125788]
["bitfinex-derivatives","BTCF0:USTF0",1750446521701,0.21678718,103170.0,103160.0,1.85125788]
["bitfinex-derivatives","BTCF0:USTF0",1750446522710,0.21678718,103170.0,103160.0,1.45047297]
["bitfinex-derivatives","BTCF0:USTF0",1750446523108,0.27888718,103170.0,103160.0,1.45047297]
["bitfinex-derivatives","BTCF0:USTF0",1750446523510,0.67967209,103170.0,103160.0,1.45047297]
["bitfinex-derivatives","BTCF0:USTF0",1750446524515,0.67967209,103170.0,103160.0,1.38917297]
["bitfinex-derivatives","BTCF0:USTF0",1750446524516,0.71167209,103170.0,103160.0,1.38917297]
["bitfinex-derivatives","BTCF0:USTF0",1750446524714,0.71167209,103170.0,103160.0,1.35567297]
["bitfinex-derivatives","BTCF0:USTF0",1750446526218,0.71467209,103170.0,103160.0,1.35567297]
["bitfinex-derivatives","BTCF0:USTF0",1750446526711,0.31388718,103170.0,103160.0,1.35567297]
["bitfinex-derivatives","BTCF0:USTF0",1750446526905,0.28188718,103170.0,103160.0,1.35567297]
["bitfinex-derivatives","BTCF0:USTF0",1750446527109,0.28188718,103170.0,103160.0,1.38747297]
["bitfinex-derivatives","BTCF0:USTF0",1750446527613,0.25088718,103170.0,103160.0,1.78825788]
["bitfinex-derivatives","BTCF0:USTF0",1750446527814,0.25088718,103170.0,103160.0,1.81965788]
["bitfinex-derivatives","BTCF0:USTF0",1750446528114,0.25088718,103170.0,103160.0,1.41887297]
["bitfinex-derivatives","BTCF0:USTF0",1750446529418,0.65167209,103170.0,103160.0,1.41887297]
["bitfinex-derivatives","BTCF0:USTF0",1750446529617,0.68317209,103170.0,103160.0,1.35567297]
["bitfinex-derivatives","BTCF0:USTF0",1750446531222,0.74099351,103170.0,103160.0,1.35567297]
["bitfinex-derivatives","BTCF0:USTF0",1750446531920,0.58420085,103170.0,103160.0,1.35567297]
["bitfinex-derivatives","BTCF0:USTF0",1750446532926,0.58420085,103170.0,103160.0,1.38667297]
["bitfinex-derivatives","BTCF0:USTF0",1750446533221,0.18341594,103170.0,103160.0,1.38667297]
["bitfinex-derivatives","BTCF0:USTF0",1750446533422,0.18341594,103170.0,103160.0,1.41737297]
["bitfinex-derivatives","BTCF0:USTF0",1750446533621,0.18341594,103170.0,103160.0,0.77757297]
["bitfinex-derivatives","BTCF0:USTF0",1750446534023,0.18341594,103170.0,103160.0,0.74687297]
["bitfinex-derivatives","BTCF0:USTF0",1750446534617,0.58420085,103170.0,103160.0,0.74687297]
["bitfinex-derivatives","BTCF0:USTF0",1750446535224,0.61670085,103170.0,103160.0,0.74687297]
["bitfinex-derivatives","BTCF0:USTF0",1750446535422,0.21591594,103170.0,103160.0,0.74687297]
["bitfinex-derivatives","BTCF0:USTF0",1750446535724,0.61670085,103170.0,103160.0,0.74687297]
["bitfinex-derivatives","BTCF0:USTF0",1750446536427,0.61670085,103170.0,103160.0,0.71587297]
["bitfinex-derivatives","BTCF0:USTF0",1750446536925,0.61670085,103170.0,103160.0,0.71547297]
["bitfinex-derivatives","BTCF0:USTF0",1750446537518,0.61670085,103170.0,103160.0,0.71587297]
["bitfinex-derivatives","BTCF0:USTF0",1750446539627,0.69450753,103170.0,103160.0,0.71587297]
["bitfinex-derivatives","BTCF0:USTF0",1750446540730,0.29372262,103170.0,103160.0,0.69437297]
["bitfinex-derivatives","BTCF0:USTF0",1750446541030,0.29372262,103170.0,103160.0,0.72487297]
["bitfinex-derivatives","BTCF0:USTF0",1750446541228,0.2359012,103170.0,103160.0,0.75627297]
["bitfinex-derivatives","BTCF0:USTF0",1750446541730,0.2359012,103170.0,103160.0,0.76044704]
["bitfinex-derivatives","BTCF0:USTF0",1750446543532,0.2359012,103170.0,103160.0,1.16123195]
["bitfinex-derivatives","BTCF0:USTF0",1750446543832,0.30314678,103170.0,103160.0,0.76044704]
["bitfinex-derivatives","BTCF0:USTF0",1750446544031,0.36381562,103180.0,103170.0,0.1938401]
["bitfinex-derivatives","BTCF0:USTF0",1750446544238,0.41935139,103180.0,103170.0,0.5546401]
["bitfinex-derivatives","BTCF0:USTF0",1750446544423,0.41935139,103180.0,103170.0,0.6189401]
["bitfinex-derivatives","BTCF0:USTF0",1750446544825,0.27457849,103180.0,103170.0,1.01972501]
["bitfinex-derivatives","BTCF0:USTF0",1750446545026,0.08075719,103180.0,103170.0,1.41062501]
["bitfinex-derivatives","BTCF0:USTF0",1750446545225,0.4042786,103190.0,103180.0,0.1938213]
["bitfinex-derivatives","BTCF0:USTF0",1750446545226,0.35694144,103190.0,103180.0,0.1938213]
["bitfinex-derivatives","BTCF0:USTF0",1750446545427,0.38028906,103190.0,103180.0,0.5858213]
["bitfinex-derivatives","BTCF0:USTF0",1750446545626,0.35604004,103190.0,103180.0,0.5858213]
["bitfinex-derivatives","BTCF0:USTF0",1750446545826,0.35604004,103190.0,103180.0,0.6182213]
["bitfinex-derivatives","BTCF0:USTF0",1750446546028,0.08116904,103190.0,103180.0,1.17480621]
["bitfinex-derivatives","BTCF0:USTF0",1750446546234,0.05782142,103190.0,103180.0,1.17480621]
["bitfinex-derivatives","BTCF0:USTF0",1750446546528,0.05782142,103190.0,103180.0,1.81432621]
["bitfinex-derivatives","BTCF0:USTF0",1750446546734,0.09102142,103200.0,103190.0,0.1938025]
["bitfinex-derivatives","BTCF0:USTF0",1750446546933,0.0811589,103200.0,103190.0,1.05348741]
["bitfinex-derivatives","BTCF0:USTF0",1750446547127,0.02333748,103200.0,103190.0,1.52883031]
["bitfinex-derivatives","BTCF0:USTF0",1750446547327,0.33341292,103220.0,103210.0,0.193765]
["bitfinex-derivatives","BTCF0:USTF0",1750446547527,0.28369503,103220.0,103210.0,0.554565]
["bitfinex-derivatives","BTCF0:USTF0",1750446547727,0.28369503,103220.0,103210.0,0.650465]
["bitfinex-derivatives","BTCF0:USTF0",1750446548438,0.02534033,103220.0,103210.0,1.05124991]
["bitfinex-derivatives","BTCF0:USTF0",1750446548637,0.02734033,103220.0,103210.0,1.41204991]
["bitfinex-derivatives","BTCF0:USTF0",1750446549340,0.02734033,103220.0,103210.0,1.74204991]
["bitfinex-derivatives","BTCF0:USTF0",1750446549527,0.02734033,103220.0,103210.0,1.41204991]
["bitfinex-derivatives","BTCF0:USTF0",1750446549726,0.02734033,103220.0,103210.0,1.79204991]
["bitfinex-derivatives","BTCF0:USTF0",1750446549939,0.02734033,103220.0,103210.0,1.41204991]
["bitfinex-derivatives","BTCF0:USTF0",1750446550533,0.02734033,103220.0,103210.0,2.20720991]
["bitfinex-derivatives","BTCF0:USTF0",1750446550839,0.02734033,103220.0,103210.0,2.58720991]
["bitfinex-derivatives","BTCF0:USTF0",1750446551138,0.004,103220.0,103210.0,2.78097791]
["bitfinex-derivatives","BTCF0:USTF0",1750446551338,0.0272445,103220.0,103210.0,2.78097791]
["bitfinex-derivatives","BTCF0:USTF0",1750446551539,0.004,103220.0,103210.0,2.78097791]
["bitfinex-derivatives","BTCF0:USTF0",1750446552931,0.1977462,103220.0,103210.0,1.391265]
["bitfinex-derivatives","BTCF0:USTF0",1750446553131,0.004,103220.0,103210.0,2.186265]
["bitfinex-derivatives","BTCF0:USTF0",1750446553837,0.004,103220.0,103210.0,2.58704991]
["bitfinex-derivatives","BTCF0:USTF0",1750446554032,0.004,103220.0,103210.0,2.186265]
["bitfinex-derivatives","BTCF0:USTF0",1750446554231,0.004,103220.0,103210.0,2.58704991]
["bitfinex-derivatives","BTCF0:USTF0",1750446554738,0.1977462,103220.0,103210.0,2.58704991]
["bitfinex-derivatives","BTCF0:USTF0",1750446555838,0.004,103220.0,103210.0,2.58704991]
["bitfinex-derivatives","BTCF0:USTF0",1750446556428,0.1977462,103220.0,103210.0,2.58704991]
["bitfinex-derivatives","BTCF0:USTF0",1750446556634,0.004,103220.0,103210.0,2.58704991]
["bitfinex-derivatives","BTCF0:USTF0",1750446557033,0.1977462,103220.0,103210.0,2.186265]
["bitfinex-derivatives","BTCF0:USTF0",1750446557340,0.1977462,103220.0,103210.0,2.58704991]
["bitfinex-derivatives","BTCF0:USTF0",1750446557537,0.1977462,103220.0,103210.0,1.391265]
["bitfinex-derivatives","BTCF0:USTF0",1750446557832,0.22122875,103220.0,103210.0,2.186105]
["bitfinex-derivatives","BTCF0:USTF0",1750446558039,0.02748255,103220.0,103210.0,2.58688991]
["bitfinex-derivatives","BTCF0:USTF0",1750446560237,0.76388112,103240.0,103230.0,0.1937274]
["bitfinex-derivatives","BTCF0:USTF0",1750446560435,0.76388112,103240.0,103230.0,0.5545274]
["bitfinex-derivatives","BTCF0:USTF0",1750446560637,0.76388112,103240.0,103230.0,0.5869274]
["bitfinex-derivatives","BTCF0:USTF0",1750446560942,0.83979829,103240.0,103230.0,0.5869274]
["bitfinex-derivatives","BTCF0:USTF0",1750446561242,0.79136729,103240.0,103230.0,0.5869274]
["bitfinex-derivatives","BTCF0:USTF0",1750446562049,0.79436729,103240.0,103230.0,0.5869274]
["bitfinex-derivatives","BTCF0:USTF0",1750446562343,0.10951717,103240.0,103230.0,0.5869274]
["bitfinex-derivatives","BTCF0:USTF0",1750446562542,0.07891717,103240.0,103230.0,2.20763231]
["bitfinex-derivatives","BTCF0:USTF0",1750446562744,0.08091717,103240.0,103230.0,2.20763231]
["bitfinex-derivatives","BTCF0:USTF0",1750446562945,0.08091717,103240.0,103230.0,1.81662697]
["bitfinex-derivatives","BTCF0:USTF0",1750446563550,0.07791717,103240.0,103230.0,1.81662697]
["bitfinex-derivatives","BTCF0:USTF0",1750446564050,0.07591717,103240.0,103230.0,1.81662697]
["bitfinex-derivatives","BTCF0:USTF0",1750446564250,0.83486361,103250.0,103240.0,0.1937087]
["bitfinex-derivatives","BTCF0:USTF0",1750446564450,0.78643751,103250.0,103240.0,0.5545087]
["bitfinex-derivatives","BTCF0:USTF0",1750446565257,0.1937087,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750446565547,0.1937462,103220.0,103210.0,0.29480747]
["bitfinex-derivatives","BTCF0:USTF0",1750446565847,0.59453111,103220.0,103210.0,0.29560747]
["bitfinex-derivatives","BTCF0:USTF0",1750446566047,0.2544462,103220.0,103210.0,0.2914334]
["bitfinex-derivatives","BTCF0:USTF0",1750446566252,0.65523111,103220.0,103210.0,0.6522334]
["bitfinex-derivatives","BTCF0:USTF0",1750446566447,0.0607,103220.0,103210.0,0.6522334]
["bitfinex-derivatives","BTCF0:USTF0",1750446566644,0.0305,103220.0,103210.0,0.7130334]
["bitfinex-derivatives","BTCF0:USTF0",1750446566839,0.0305,103220.0,103210.0,1.14611831]
["bitfinex-derivatives","BTCF0:USTF0",1750446567046,0.0305,103220.0,103210.0,1.15429238]
["bitfinex-derivatives","BTCF0:USTF0",1750446567648,0.2242462,103220.0,103210.0,0.75350747]
["bitfinex-derivatives","BTCF0:USTF0",1750446567951,0.2242462,103220.0,103210.0,0.75550747]
["bitfinex-derivatives","BTCF0:USTF0",1750446569251,0.62503111,103220.0,103210.0,0.01097407]
["bitfinex-derivatives","BTCF0:USTF0",1750446569451,0.65523111,103220.0,103210.0,0.20473907]
["bitfinex-derivatives","BTCF0:USTF0",1750446569653,0.65523111,103220.0,103210.0,0.20393907]
["bitfinex-derivatives","BTCF0:USTF0",1750446569856,1.37425253,103220.0,103210.0,0.20393907]
["bitfinex-derivatives","BTCF0:USTF0",1750446570151,1.3784266,103220.0,103210.0,0.200165]
["bitfinex-derivatives","BTCF0:USTF0",1750446570355,0.97764169,103220.0,103210.0,0.560965]
["bitfinex-derivatives","BTCF0:USTF0",1750446570548,1.32060518,103220.0,103210.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1750446570749,0.92382027,103220.0,103210.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1750446570954,1.32460518,103220.0,103210.0,0.554965]
["bitfinex-derivatives","BTCF0:USTF0",1750446571255,0.9196462,103220.0,103210.0,0.55913907]
["bitfinex-derivatives","BTCF0:USTF0",1750446571453,1.31843111,103220.0,103210.0,0.55913907]
["bitfinex-derivatives","BTCF0:USTF0",1750446572049,1.37625253,103220.0,103210.0,0.55913907]
["bitfinex-derivatives","BTCF0:USTF0",1750446572258,1.39969935,103220.0,103210.0,0.55913907]
["bitfinex-derivatives","BTCF0:USTF0",1750446572450,0.73849935,103220.0,103210.0,0.55913907]
["bitfinex-derivatives","BTCF0:USTF0",1750446572755,0.27789302,103220.0,103210.0,0.56113907]
["bitfinex-derivatives","BTCF0:USTF0",1750446572954,0.67867793,103220.0,103210.0,0.56113907]
["bitfinex-derivatives","BTCF0:USTF0",1750446573854,0.73649935,103220.0,103210.0,0.56113907]
["bitfinex-derivatives","BTCF0:USTF0",1750446576147,0.73649935,103220.0,103210.0,0.59263907]
["bitfinex-derivatives","BTCF0:USTF0",1750446576947,0.73649935,103220.0,103210.0,0.56113907]
["bitfinex-derivatives","BTCF0:USTF0",1750446577857,0.73649935,103220.0,103210.0,0.20033907]
["bitfinex-derivatives","BTCF0:USTF0",1750446578154,0.73649935,103220.0,103210.0,0.19993907]
["bitfinex-derivatives","BTCF0:USTF0",1750446578351,0.67867793,103220.0,103210.0,0.19993907]
["bitfinex-derivatives","BTCF0:USTF0",1750446578654,0.73663189,103220.0,103210.0,0.20033907]
["bitfinex-derivatives","BTCF0:USTF0",1750446579151,0.73663189,103220.0,103210.0,0.56113907]
["bitfinex-derivatives","BTCF0:USTF0",1750446579954,0.67867793,103220.0,103210.0,0.56113907]
["bitfinex-derivatives","BTCF0:USTF0",1750446580257,0.73663874,103220.0,103210.0,0.56113907]
["bitfinex-derivatives","BTCF0:USTF0",1750446581358,0.67867793,103220.0,103210.0,0.56113907]
["bitfinex-derivatives","BTCF0:USTF0",1750446581960,0.68850496,103220.0,103210.0,0.56113907]
["bitfinex-derivatives","BTCF0:USTF0",1750446585362,0.68850496,103220.0,103210.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1750446586461,0.68850496,103220.0,103210.0,0.56113907]
["bitfinex-derivatives","BTCF0:USTF0",1750446591265,0.74649843,103220.0,103210.0,0.56113907]
["bitfinex-derivatives","BTCF0:USTF0",1750446591462,0.74649843,103220.0,103210.0,0.59143907]
["bitfinex-derivatives","BTCF0:USTF0",1750446592462,0.34571352,103220.0,103210.0,0.59143907]
["bitfinex-derivatives","BTCF0:USTF0",1750446592657,0.74649843,103220.0,103210.0,0.65303907]
["bitfinex-derivatives","BTCF0:USTF0",1750446593669,1.39685843,103220.0,103210.0,0.65303907]
["bitfinex-derivatives","BTCF0:USTF0",1750446594061,1.39885843,103220.0,103210.0,0.65303907]
["bitfinex-derivatives","BTCF0:USTF0",1750446594367,1.39985843,103220.0,103210.0,0.65103907]
["bitfinex-derivatives","BTCF0:USTF0",1750446594567,1.34186496,103220.0,103210.0,0.65103907]
["bitfinex-derivatives","BTCF0:USTF0",1750446596068,0.69150496,103220.0,103210.0,0.65103907]
["bitfinex-derivatives","BTCF0:USTF0",1750446596271,1.34082496,103220.0,103210.0,0.65103907]
["bitfinex-derivatives","BTCF0:USTF0",1750446596465,0.94004005,103220.0,103210.0,0.65103907]
["bitfinex-derivatives","BTCF0:USTF0",1750446596666,1.34082496,103220.0,103210.0,0.65103907]
["bitfinex-derivatives","BTCF0:USTF0",1750446596865,0.69150496,103220.0,103210.0,0.65103907]
["bitfinex-derivatives","BTCF0:USTF0",1750446597168,1.34046496,103220.0,103210.0,0.65103907]
["bitfinex-derivatives","BTCF0:USTF0",1750446598070,0.69150496,103220.0,103210.0,0.65103907]
["bitfinex-derivatives","BTCF0:USTF0",1750446598269,1.33934496,103220.0,103210.0,0.65103907]
["bitfinex-derivatives","BTCF0:USTF0",1750446599768,0.68167793,103220.0,103210.0,0.65103907]
["bitfinex-derivatives","BTCF0:USTF0",1750446599974,0.22019302,103220.0,103210.0,0.66706366]
["bitfinex-derivatives","BTCF0:USTF0",1750446600174,0.22019302,103220.0,103210.0,1.06784857]
["bitfinex-derivatives","BTCF0:USTF0",1750446600567,0.62097793,103220.0,103210.0,0.66706366]
["bitfinex-derivatives","BTCF0:USTF0",1750446601374,0.67806261,103220.0,103210.0,0.66806366]
["bitfinex-derivatives","BTCF0:USTF0",1750446602674,0.67606261,103220.0,103210.0,0.66806366]
["bitfinex-derivatives","BTCF0:USTF0",1750446603067,0.65261579,103220.0,103210.0,0.66806366]
["bitfinex-derivatives","BTCF0:USTF0",1750446603270,0.67615973,103220.0,103210.0,0.66806366]
["bitfinex-derivatives","BTCF0:USTF0",1750446603668,0.65261579,103220.0,103210.0,0.66806366]
["bitfinex-derivatives","BTCF0:USTF0",1750446604973,0.59453111,103220.0,103210.0,0.66806366]
["bitfinex-derivatives","BTCF0:USTF0",1750446605381,0.67614864,103220.0,103210.0,0.66806366]
["bitfinex-derivatives","BTCF0:USTF0",1750446605874,0.65260406,103220.0,103210.0,0.66806366]
["bitfinex-derivatives","BTCF0:USTF0",1750446606976,0.67614826,103220.0,103210.0,0.66806366]
["bitfinex-derivatives","BTCF0:USTF0",1750446607176,0.61807531,103220.0,103210.0,0.66806366]
["bitfinex-derivatives","BTCF0:USTF0",1750446608774,0.61807531,103220.0,103210.0,0.47429866]
["bitfinex-derivatives","BTCF0:USTF0",1750446608975,1.68637531,103220.0,103210.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750446609274,2.1318724,103220.0,103210.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750446609481,2.1318724,103220.0,103210.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750446609680,2.2328294,103220.0,103210.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750446609868,2.2348294,103220.0,103210.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750446610067,2.2348294,103220.0,103210.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750446610673,2.2338294,103220.0,103210.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750446611474,2.2338294,103220.0,103210.0,0.02224006]
["bitfinex-derivatives","BTCF0:USTF0",1750446612075,2.2338294,103220.0,103210.0,0.02024006]
["bitfinex-derivatives","BTCF0:USTF0",1750446613182,1.19024449,103220.0,103210.0,0.02024006]
["bitfinex-derivatives","BTCF0:USTF0",1750446613378,1.73841231,103220.0,103210.0,0.02024006]
["bitfinex-derivatives","BTCF0:USTF0",1750446613778,1.66099607,103220.0,103210.0,0.05234006]
["bitfinex-derivatives","BTCF0:USTF0",1750446613984,1.66023607,103220.0,103210.0,0.24610506]
["bitfinex-derivatives","BTCF0:USTF0",1750446614185,1.66023607,103220.0,103210.0,0.23043907]
["bitfinex-derivatives","BTCF0:USTF0",1750446614385,0.61653116,103220.0,103210.0,0.23043907]
["bitfinex-derivatives","BTCF0:USTF0",1750446614587,1.66115607,103220.0,103210.0,0.26213907]
["bitfinex-derivatives","BTCF0:USTF0",1750446614782,1.26037116,103220.0,103210.0,0.26213907]
["bitfinex-derivatives","BTCF0:USTF0",1750446615182,1.66115607,103220.0,103210.0,0.33057907]
["bitfinex-derivatives","BTCF0:USTF0",1750446615781,0.24383116,103220.0,103210.0,0.69137907]
["bitfinex-derivatives","BTCF0:USTF0",1750446615981,0.30185069,103220.0,103210.0,0.72197907]
["bitfinex-derivatives","BTCF0:USTF0",1750446616188,0.7026356,103220.0,103210.0,0.72197907]
["bitfinex-derivatives","BTCF0:USTF0",1750446617089,0.7006356,103220.0,103210.0,0.72197907]
["bitfinex-derivatives","BTCF0:USTF0",1750446617279,0.29985069,103220.0,103210.0,0.72197907]
["bitfinex-derivatives","BTCF0:USTF0",1750446617482,0.7006356,103220.0,103210.0,0.72197907]
["bitfinex-derivatives","BTCF0:USTF0",1750446617683,0.7006356,103220.0,103210.0,0.72197897]
["bitfinex-derivatives","BTCF0:USTF0",1750446618990,0.7006356,103220.0,103210.0,0.36117897]
["bitfinex-derivatives","BTCF0:USTF0",1750446619291,0.7006356,103220.0,103210.0,0.16741407]
["bitfinex-derivatives","BTCF0:USTF0",1750446619490,0.29985069,103220.0,103210.0,0.10511407]
["bitfinex-derivatives","BTCF0:USTF0",1750446619683,0.70641607,103220.0,103210.0,0.10471407]
["bitfinex-derivatives","BTCF0:USTF0",1750446619885,0.70641607,103220.0,103210.0,0.10511407]
["bitfinex-derivatives","BTCF0:USTF0",1750446620083,0.70641607,103220.0,103210.0,0.29887897]
["bitfinex-derivatives","BTCF0:USTF0",1750446620487,0.70641607,103220.0,103210.0,0.32977897]
["bitfinex-derivatives","BTCF0:USTF0",1750446620789,0.70641607,103220.0,103210.0,0.69057897]
["bitfinex-derivatives","BTCF0:USTF0",1750446621298,0.78383231,103220.0,103210.0,0.69057897]
["bitfinex-derivatives","BTCF0:USTF0",1750446621691,0.75053231,103220.0,103210.0,0.72077897]
["bitfinex-derivatives","BTCF0:USTF0",1750446622190,0.75253231,103220.0,103210.0,0.72077897]
["bitfinex-derivatives","BTCF0:USTF0",1750446623294,0.75253231,103220.0,103210.0,0.52701407]
["bitfinex-derivatives","BTCF0:USTF0",1750446623493,1.21695223,103220.0,103210.0,0.07301407]
["bitfinex-derivatives","BTCF0:USTF0",1750446623692,1.61135223,103220.0,103210.0,0.07261407]
["bitfinex-derivatives","BTCF0:USTF0",1750446624595,1.61135223,103220.0,103210.0,0.07301407]
["bitfinex-derivatives","BTCF0:USTF0",1750446626395,1.61135223,103220.0,103210.0,0.08879166]
["bitfinex-derivatives","BTCF0:USTF0",1750446630894,1.61135223,103220.0,103210.0,0.07301407]
["bitfinex-derivatives","BTCF0:USTF0",1750446631096,1.65135223,103220.0,103210.0,0.07301407]
["bitfinex-derivatives","BTCF0:USTF0",1750446631296,1.65135223,103220.0,103210.0,0.07261407]
["bitfinex-derivatives","BTCF0:USTF0",1750446631489,1.65135223,103220.0,103210.0,0.07301407]
["bitfinex-derivatives","BTCF0:USTF0",1750446633693,1.79673913,103220.0,103210.0,0.07261407]
["bitfinex-derivatives","BTCF0:USTF0",1750446633892,1.79673913,103220.0,103210.0,0.07301407]
["bitfinex-derivatives","BTCF0:USTF0",1750446634503,0.1937837,103200.0,103190.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750446634803,2.42841882,103200.0,103190.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750446635100,2.49001882,103200.0,103190.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750446635493,2.52151882,103200.0,103190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446638704,2.52151882,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750446639503,2.52151882,103200.0,103190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446641597,2.12073391,103200.0,103190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750446642805,1.44851391,103200.0,103190.0,0.2259025]
["bitfinex-derivatives","BTCF0:USTF0",1750446643103,0.70701391,103200.0,103190.0,0.2563025]
["bitfinex-derivatives","BTCF0:USTF0",1750446643304,0.275329,103200.0,103190.0,0.6171025]
["bitfinex-derivatives","BTCF0:USTF0",1750446643509,0.02354076,103200.0,103190.0,1.52424741]
["bitfinex-derivatives","BTCF0:USTF0",1750446643712,0.1937674,103210.0,103200.0,0.1937837]
["bitfinex-derivatives","BTCF0:USTF0",1750446643903,0.42162764,103220.0,103210.0,0.1937649]
["bitfinex-derivatives","BTCF0:USTF0",1750446644205,0.2182904,103220.0,103210.0,1.14648388]
["bitfinex-derivatives","BTCF0:USTF0",1750446644713,0.2182904,103220.0,103210.0,0.74569897]
["bitfinex-derivatives","BTCF0:USTF0",1750446644901,0.2182904,103220.0,103210.0,1.14648388]
["bitfinex-derivatives","BTCF0:USTF0",1750446645817,0.2182904,103220.0,103210.0,0.74569897]
["bitfinex-derivatives","BTCF0:USTF0",1750446646908,0.2182904,103220.0,103210.0,0.80619897]
["bitfinex-derivatives","BTCF0:USTF0",1750446647812,0.61907531,103220.0,103210.0,0.80619897]
["bitfinex-derivatives","BTCF0:USTF0",1750446650712,0.2182904,103220.0,103210.0,0.80619897]
["bitfinex-derivatives","BTCF0:USTF0",1750446650921,0.61907531,103220.0,103210.0,0.80619897]
["bitfinex-derivatives","BTCF0:USTF0",1750446651112,0.61907531,103220.0,103210.0,0.61243407]
["bitfinex-derivatives","BTCF0:USTF0",1750446651913,0.61907531,103220.0,103210.0,0.61283407]
["bitfinex-derivatives","BTCF0:USTF0",1750446652316,0.61907531,103220.0,103210.0,0.80659907]
["bitfinex-derivatives","BTCF0:USTF0",1750446653920,0.2182904,103220.0,103210.0,1.20738398]
["bitfinex-derivatives","BTCF0:USTF0",1750446654622,0.2182904,103220.0,103210.0,1.84786398]
["bitfinex-derivatives","BTCF0:USTF0",1750446655624,0.24163921,103220.0,103210.0,1.84786398]
["bitfinex-derivatives","BTCF0:USTF0",1750446658916,0.24163921,103220.0,103210.0,1.85776175]
["bitfinex-derivatives","BTCF0:USTF0",1750446659423,0.24163921,103220.0,103210.0,1.84786398]
["bitfinex-derivatives","BTCF0:USTF0",1750446659927,0.64242412,103220.0,103210.0,1.44707907]
["bitfinex-derivatives","BTCF0:USTF0",1750446660127,0.64242412,103220.0,103210.0,0.65023907]
["bitfinex-derivatives","BTCF0:USTF0",1750446660329,0.64242412,103220.0,103210.0,0.55233407]
["bitfinex-derivatives","BTCF0:USTF0",1750446660522,0.33413921,103220.0,103210.0,0.74609897]
["bitfinex-derivatives","BTCF0:USTF0",1750446660723,0.73492412,103220.0,103210.0,0.74569897]
["bitfinex-derivatives","BTCF0:USTF0",1750446661029,0.73492412,103220.0,103210.0,0.74609897]
["bitfinex-derivatives","BTCF0:USTF0",1750446661324,0.73492412,103220.0,103210.0,0.74569897]
["bitfinex-derivatives","BTCF0:USTF0",1750446661527,0.73492412,103220.0,103210.0,0.74609897]
["bitfinex-derivatives","BTCF0:USTF0",1750446661717,0.73492412,103220.0,103210.0,0.55233407]
["bitfinex-derivatives","BTCF0:USTF0",1750446662211,0.73492412,103220.0,103210.0,0.74609907]
["bitfinex-derivatives","BTCF0:USTF0",1750446664228,1.75520412,103220.0,103210.0,0.55913897]
["bitfinex-derivatives","BTCF0:USTF0",1750446666316,1.75720412,103220.0,103210.0,0.55913897]
["bitfinex-derivatives","BTCF0:USTF0",1750446666521,1.75620412,103220.0,103210.0,0.55913897]
["bitfinex-derivatives","BTCF0:USTF0",1750446666917,1.75620412,103220.0,103210.0,0.36537407]
["bitfinex-derivatives","BTCF0:USTF0",1750446667227,2.17500866,103220.0,103210.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750446667424,2.17600866,103220.0,103210.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446667821,1.81520866,103220.0,103210.0,0.19833897]
["bitfinex-derivatives","BTCF0:USTF0",1750446668017,1.81508866,103220.0,103210.0,0.19833897]
["bitfinex-derivatives","BTCF0:USTF0",1750446668931,1.17492866,103220.0,103210.0,0.19833897]
["bitfinex-derivatives","BTCF0:USTF0",1750446669134,1.81508866,103220.0,103210.0,0.19833897]
["bitfinex-derivatives","BTCF0:USTF0",1750446670431,1.81508866,103220.0,103210.0,0.55913897]
["bitfinex-derivatives","BTCF0:USTF0",1750446670632,1.81508866,103220.0,103210.0,0.19833897]
["bitfinex-derivatives","BTCF0:USTF0",1750446670831,1.81508866,103220.0,103210.0,0.55913897]
["bitfinex-derivatives","BTCF0:USTF0",1750446672429,1.79173985,103220.0,103210.0,0.55913897]
["bitfinex-derivatives","BTCF0:USTF0",1750446672629,1.73373531,103220.0,103210.0,0.55913897]
["bitfinex-derivatives","BTCF0:USTF0",1750446673036,1.75711894,103220.0,103210.0,0.55913897]
["bitfinex-derivatives","BTCF0:USTF0",1750446673836,1.75711894,103220.0,103210.0,0.19833897]
["bitfinex-derivatives","BTCF0:USTF0",1750446674133,1.75711894,103220.0,103210.0,0.55913897]
["bitfinex-derivatives","BTCF0:USTF0",1750446674735,1.75711894,103220.0,103210.0,0.19833897]
["bitfinex-derivatives","BTCF0:USTF0",1750446675236,1.75711894,103220.0,103210.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446675538,1.75711894,103220.0,103210.0,0.19833907]
["bitfinex-derivatives","BTCF0:USTF0",1750446677440,1.75711894,103220.0,103210.0,0.26677907]
["bitfinex-derivatives","BTCF0:USTF0",1750446678142,1.35633403,103220.0,103210.0,0.62757907]
["bitfinex-derivatives","BTCF0:USTF0",1750446678335,1.53982854,103220.0,103210.0,0.62757907]
["bitfinex-derivatives","BTCF0:USTF0",1750446678535,1.73357474,103220.0,103210.0,0.62757907]
["bitfinex-derivatives","BTCF0:USTF0",1750446678735,1.73357474,103220.0,103210.0,0.69007907]
["bitfinex-derivatives","BTCF0:USTF0",1750446681542,1.79168346,103220.0,103210.0,0.69007907]
["bitfinex-derivatives","BTCF0:USTF0",1750446683343,1.79168346,103220.0,103210.0,0.65817907]
["bitfinex-derivatives","BTCF0:USTF0",1750446683642,1.61992935,103220.0,103210.0,0.65817907]
["bitfinex-derivatives","BTCF0:USTF0",1750446683838,1.61992935,103220.0,103210.0,0.46441407]
["bitfinex-derivatives","BTCF0:USTF0",1750446684046,1.61992935,103220.0,103210.0,0.10361407]
["bitfinex-derivatives","BTCF0:USTF0",1750446684539,1.61992935,103220.0,103210.0,0.07301407]
["bitfinex-derivatives","BTCF0:USTF0",1750446685137,1.61992935,103220.0,103210.0,0.26677907]
["bitfinex-derivatives","BTCF0:USTF0",1750446685833,1.61992935,103220.0,103210.0,0.29737907]
["bitfinex-derivatives","BTCF0:USTF0",1750446686545,1.56182063,103220.0,103210.0,0.29737907]
["bitfinex-derivatives","BTCF0:USTF0",1750446686738,1.62492063,103220.0,103210.0,0.29737907]
["bitfinex-derivatives","BTCF0:USTF0",1750446687134,1.62492063,103220.0,103210.0,0.07301407]
["bitfinex-derivatives","BTCF0:USTF0",1750446687346,2.2404283,103220.0,103210.0,0.07301407]
["bitfinex-derivatives","BTCF0:USTF0",1750446687847,2.2404283,103220.0,103210.0,0.07261407]
["bitfinex-derivatives","BTCF0:USTF0",1750446688038,2.2404283,103220.0,103210.0,0.07301407]
["bitfinex-derivatives","BTCF0:USTF0",1750446688942,0.1937837,103200.0,103190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750446689146,0.1938213,103180.0,103170.0,1.45566]
["bitfinex-derivatives","BTCF0:USTF0",1750446689350,0.66243125,103180.0,103170.0,1.48776]
["bitfinex-derivatives","BTCF0:USTF0",1750446689650,1.33331125,103180.0,103170.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1750446689851,1.36341125,103180.0,103170.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1750446690141,1.35367101,103180.0,103170.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1750446690541,1.37691106,103180.0,103170.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1750446690749,1.37691106,103180.0,103170.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1750446691049,1.37691106,103180.0,103170.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1750446691251,1.37691106,103180.0,103170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446691452,1.73771106,103180.0,103170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446691652,1.68062626,103180.0,103170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446692048,1.79158028,103180.0,103170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446692348,0.1938401,103170.0,103160.0,0.41046305]
["bitfinex-derivatives","BTCF0:USTF0",1750446692549,1.11234997,103170.0,103160.0,0.41046305]
["bitfinex-derivatives","BTCF0:USTF0",1750446692752,0.71156506,103170.0,103160.0,0.41046305]
["bitfinex-derivatives","BTCF0:USTF0",1750446692948,0.31078015,103170.0,103160.0,0.41086305]
["bitfinex-derivatives","BTCF0:USTF0",1750446693148,0.71156506,103170.0,103160.0,0.41086305]
["bitfinex-derivatives","BTCF0:USTF0",1750446693547,0.78927727,103170.0,103160.0,0.41086305]
["bitfinex-derivatives","BTCF0:USTF0",1750446693746,1.19006218,103170.0,103160.0,0.41086305]
["bitfinex-derivatives","BTCF0:USTF0",1750446694251,0.78927727,103170.0,103160.0,0.41286305]
["bitfinex-derivatives","BTCF0:USTF0",1750446694651,0.59543717,103170.0,103160.0,0.05206305]
["bitfinex-derivatives","BTCF0:USTF0",1750446694957,1.15007727,103170.0,103160.0,0.05206305]
["bitfinex-derivatives","BTCF0:USTF0",1750446695463,0.74929236,103170.0,103160.0,0.05206305]
["bitfinex-derivatives","BTCF0:USTF0",1750446695646,1.15007727,103170.0,103160.0,0.05206305]
["bitfinex-derivatives","BTCF0:USTF0",1750446697948,1.78951727,103170.0,103160.0,0.05206305]
["bitfinex-derivatives","BTCF0:USTF0",1750446698255,1.78951727,103170.0,103160.0,0.24592195]
["bitfinex-derivatives","BTCF0:USTF0",1750446698660,0.93415236,103170.0,103160.0,0.60672195]
["bitfinex-derivatives","BTCF0:USTF0",1750446698962,1.33493727,103170.0,103160.0,0.63972195]
["bitfinex-derivatives","BTCF0:USTF0",1750446699550,0.10095226,103170.0,103160.0,1.04050686]
["bitfinex-derivatives","BTCF0:USTF0",1750446699760,0.02324005,103170.0,103160.0,1.04050686]
["bitfinex-derivatives","BTCF0:USTF0",1750446699954,0.02324005,103170.0,103160.0,1.41050686]
["bitfinex-derivatives","BTCF0:USTF0",1750446701562,0.02324005,103170.0,103160.0,1.04050686]
["bitfinex-derivatives","BTCF0:USTF0",1750446701755,0.02324005,103170.0,103160.0,1.40050686]
["bitfinex-derivatives","BTCF0:USTF0",1750446702153,0.21708005,103170.0,103160.0,1.40050686]
["bitfinex-derivatives","BTCF0:USTF0",1750446702652,0.21708005,103170.0,103160.0,1.04050686]
["bitfinex-derivatives","BTCF0:USTF0",1750446710265,0.21708005,103170.0,103160.0,1.04468093]
["bitfinex-derivatives","BTCF0:USTF0",1750446711960,0.21708005,103170.0,103160.0,1.06468093]
["bitfinex-derivatives","BTCF0:USTF0",1750446712160,0.0484514,103190.0,103180.0,0.1938213]
["bitfinex-derivatives","BTCF0:USTF0",1750446712362,0.2907136,103190.0,103180.0,0.95540621]
["bitfinex-derivatives","BTCF0:USTF0",1750446712568,0.2907136,103190.0,103180.0,1.01850621]
["bitfinex-derivatives","BTCF0:USTF0",1750446712960,0.2422615,103190.0,103180.0,1.37930621]
["bitfinex-derivatives","BTCF0:USTF0",1750446713160,0.5054096,103200.0,103190.0,0.1938025]
["bitfinex-derivatives","BTCF0:USTF0",1750446713362,1.25619451,103200.0,103190.0,0.6504025]
["bitfinex-derivatives","BTCF0:USTF0",1750446714060,1.19810971,103200.0,103190.0,0.6504025]
["bitfinex-derivatives","BTCF0:USTF0",1750446714255,1.16700971,103200.0,103190.0,0.6504025]
["bitfinex-derivatives","BTCF0:USTF0",1750446714655,1.22509451,103200.0,103190.0,0.6514025]
["bitfinex-derivatives","BTCF0:USTF0",1750446715069,1.22509451,103200.0,103190.0,0.6200025]
["bitfinex-derivatives","BTCF0:USTF0",1750446715262,1.28679451,103200.0,103190.0,0.6200025]
["bitfinex-derivatives","BTCF0:USTF0",1750446715467,1.68757942,103200.0,103190.0,0.5566025]
["bitfinex-derivatives","BTCF0:USTF0",1750446715768,1.28679451,103200.0,103190.0,0.5570025]
["bitfinex-derivatives","BTCF0:USTF0",1750446716267,1.28679451,103200.0,103190.0,0.5560025]
["bitfinex-derivatives","BTCF0:USTF0",1750446716670,1.29657998,103200.0,103190.0,0.5560025]
["bitfinex-derivatives","BTCF0:USTF0",1750446717364,1.18643088,103200.0,103190.0,0.5560025]
["bitfinex-derivatives","BTCF0:USTF0",1750446717566,1.18643088,103200.0,103190.0,0.6169025]
["bitfinex-derivatives","BTCF0:USTF0",1750446719558,1.18743088,103200.0,103190.0,0.6169025]
["bitfinex-derivatives","BTCF0:USTF0",1750446719764,0.4599462,103200.0,103190.0,1.01768741]
["bitfinex-derivatives","BTCF0:USTF0",1750446719963,0.3247838,103200.0,103190.0,1.01768741]
["bitfinex-derivatives","BTCF0:USTF0",1750446720270,0.1947838,103200.0,103190.0,0.6169025]
["bitfinex-derivatives","BTCF0:USTF0",1750446720458,0.001,103200.0,103190.0,1.17352741]
["bitfinex-derivatives","BTCF0:USTF0",1750446720663,0.001,103200.0,103190.0,1.81208741]
["bitfinex-derivatives","BTCF0:USTF0",1750446720859,0.0580848,103210.0,103200.0,0.1937837]
["bitfinex-derivatives","BTCF0:USTF0",1750446721065,0.251832,103220.0,103210.0,0.1937649]
["bitfinex-derivatives","BTCF0:USTF0",1750446721262,0.64861845,103220.0,103210.0,0.7743049]
["bitfinex-derivatives","BTCF0:USTF0",1750446721465,1.04940336,103220.0,103210.0,0.7743049]
["bitfinex-derivatives","BTCF0:USTF0",1750446721672,0.99131856,103220.0,103210.0,0.7743049]
["bitfinex-derivatives","BTCF0:USTF0",1750446721965,1.04921687,103220.0,103210.0,0.7743049]
["bitfinex-derivatives","BTCF0:USTF0",1750446722574,1.04921687,103220.0,103210.0,0.7763049]
["bitfinex-derivatives","BTCF0:USTF0",1750446724273,1.07215662,103220.0,103210.0,0.7763049]
["bitfinex-derivatives","BTCF0:USTF0",1750446725276,0.73677171,103220.0,103210.0,0.7763049]
["bitfinex-derivatives","BTCF0:USTF0",1750446725574,1.13755662,103220.0,103210.0,0.78047897]
["bitfinex-derivatives","BTCF0:USTF0",1750446727073,1.13755662,103220.0,103210.0,0.52281407]
["bitfinex-derivatives","BTCF0:USTF0",1750446727272,1.77575662,103220.0,103210.0,0.36737407]
["bitfinex-derivatives","BTCF0:USTF0",1750446727474,1.77575662,103220.0,103210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446727673,1.77575662,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750446727868,1.77575662,103220.0,103210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446728471,2.13655662,103220.0,103210.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750446728671,2.13655662,103220.0,103210.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446728870,2.24512623,103220.0,103210.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446729274,2.24512623,103220.0,103210.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750446729474,2.24512623,103220.0,103210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446729680,2.18722792,103220.0,103210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446730275,2.18822792,103220.0,103210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446731676,2.24609367,103220.0,103210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446731881,0.1937649,103210.0,103200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750446732078,1.44925166,103210.0,103200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750446732382,0.1937837,103200.0,103190.0,0.82296643]
["bitfinex-derivatives","BTCF0:USTF0",1750446732584,1.28726836,103200.0,103190.0,0.82296643]
["bitfinex-derivatives","BTCF0:USTF0",1750446732784,1.28726836,103200.0,103190.0,0.85406643]
["bitfinex-derivatives","BTCF0:USTF0",1750446733471,0.21672345,103200.0,103190.0,0.85406643]
["bitfinex-derivatives","BTCF0:USTF0",1750446733670,0.21672345,103200.0,103190.0,1.28725134]
["bitfinex-derivatives","BTCF0:USTF0",1750446734883,0.21672345,103200.0,103190.0,1.29325134]
["bitfinex-derivatives","BTCF0:USTF0",1750446735082,0.21675644,103200.0,103190.0,1.29325134]
["bitfinex-derivatives","BTCF0:USTF0",1750446738387,0.21675644,103200.0,103190.0,0.89246643]
["bitfinex-derivatives","BTCF0:USTF0",1750446738580,0.21675644,103200.0,103190.0,1.29325134]
["bitfinex-derivatives","BTCF0:USTF0",1750446739088,0.21675644,103200.0,103190.0,0.89246643]
["bitfinex-derivatives","BTCF0:USTF0",1750446739487,0.61754135,103200.0,103190.0,0.89246643]
["bitfinex-derivatives","BTCF0:USTF0",1750446739791,0.61754135,103200.0,103190.0,1.5343605]
["bitfinex-derivatives","BTCF0:USTF0",1750446739980,0.21675644,103200.0,103190.0,0.8966405]
["bitfinex-derivatives","BTCF0:USTF0",1750446740185,0.02297274,103200.0,103190.0,1.29742541]
["bitfinex-derivatives","BTCF0:USTF0",1750446740384,0.1937706,103210.0,103200.0,0.2906681]
["bitfinex-derivatives","BTCF0:USTF0",1750446740586,0.3000528,103220.0,103210.0,0.1937649]
["bitfinex-derivatives","BTCF0:USTF0",1750446740787,0.3000528,103220.0,103210.0,0.6176649]
["bitfinex-derivatives","BTCF0:USTF0",1750446741086,0.3000528,103220.0,103210.0,0.7730249]
["bitfinex-derivatives","BTCF0:USTF0",1750446741485,0.2421907,103220.0,103210.0,0.7730249]
["bitfinex-derivatives","BTCF0:USTF0",1750446741691,0.64297561,103220.0,103210.0,0.7730249]
["bitfinex-derivatives","BTCF0:USTF0",1750446742991,0.64397561,103220.0,103210.0,0.7730249]
["bitfinex-derivatives","BTCF0:USTF0",1750446744579,0.64397561,103220.0,103210.0,0.7750249]
["bitfinex-derivatives","BTCF0:USTF0",1750446744793,0.64297561,103220.0,103210.0,0.7750249]
["bitfinex-derivatives","BTCF0:USTF0",1750446744996,0.64297561,103220.0,103210.0,0.7760249]
["bitfinex-derivatives","BTCF0:USTF0",1750446745292,0.47255372,103230.0,103220.0,0.1937462]
["bitfinex-derivatives","BTCF0:USTF0",1750446745491,0.52255372,103230.0,103220.0,0.64079525]
["bitfinex-derivatives","BTCF0:USTF0",1750446745692,0.3969132,103230.0,103220.0,0.64079525]
["bitfinex-derivatives","BTCF0:USTF0",1750446746197,0.79769811,103230.0,103220.0,0.64079525]
["bitfinex-derivatives","BTCF0:USTF0",1750446747186,0.87411231,103230.0,103220.0,0.60859525]
["bitfinex-derivatives","BTCF0:USTF0",1750446747393,0.90661231,103230.0,103220.0,0.60859525]
["bitfinex-derivatives","BTCF0:USTF0",1750446747696,0.5399274,103230.0,103220.0,0.60899525]
["bitfinex-derivatives","BTCF0:USTF0",1750446747883,0.94071231,103230.0,103220.0,0.60899525]
["bitfinex-derivatives","BTCF0:USTF0",1750446748485,0.90761231,103230.0,103220.0,0.60899525]
["bitfinex-derivatives","BTCF0:USTF0",1750446749991,0.82667721,103230.0,103220.0,0.60899525]
["bitfinex-derivatives","BTCF0:USTF0",1750446751689,0.4258923,103230.0,103220.0,0.60899525]
["bitfinex-derivatives","BTCF0:USTF0",1750446751892,0.82667721,103230.0,103220.0,0.60899525]
["bitfinex-derivatives","BTCF0:USTF0",1750446752295,0.27551146,103230.0,103220.0,1.00978016]
["bitfinex-derivatives","BTCF0:USTF0",1750446752792,0.08178406,103230.0,103220.0,1.64686016]
["bitfinex-derivatives","BTCF0:USTF0",1750446753296,0.02392196,103230.0,103220.0,1.64686016]
["bitfinex-derivatives","BTCF0:USTF0",1750446754992,0.02392196,103230.0,103220.0,1.98686016]
["bitfinex-derivatives","BTCF0:USTF0",1750446755886,0.3009911,103250.0,103240.0,0.1937086]
["bitfinex-derivatives","BTCF0:USTF0",1750446756090,0.252552,103250.0,103240.0,1.47093351]
["bitfinex-derivatives","BTCF0:USTF0",1750446756288,0.1946899,103250.0,103240.0,1.53283351]
["bitfinex-derivatives","BTCF0:USTF0",1750446756594,0.1946899,103250.0,103240.0,1.1320486]
["bitfinex-derivatives","BTCF0:USTF0",1750446757190,0.1946899,103250.0,103240.0,2.16971351]
["bitfinex-derivatives","BTCF0:USTF0",1750446757396,0.1946899,103250.0,103240.0,1.7699286]
["bitfinex-derivatives","BTCF0:USTF0",1750446757595,0.1946899,103250.0,103240.0,1.7709286]
["bitfinex-derivatives","BTCF0:USTF0",1750446757795,0.1946899,103250.0,103240.0,2.17171351]
["bitfinex-derivatives","BTCF0:USTF0",1750446758095,0.001,103250.0,103240.0,2.17171351]
["bitfinex-derivatives","BTCF0:USTF0",1750446759097,0.001,103250.0,103240.0,2.53171351]
["bitfinex-derivatives","BTCF0:USTF0",1750446759394,0.001,103250.0,103240.0,2.49171351]
["bitfinex-derivatives","BTCF0:USTF0",1750446759998,0.001,103250.0,103240.0,2.48171351]
["bitfinex-derivatives","BTCF0:USTF0",1750446761290,0.001,103250.0,103240.0,2.17171351]
["bitfinex-derivatives","BTCF0:USTF0",1750446761592,0.001,103250.0,103240.0,2.17143351]
["bitfinex-derivatives","BTCF0:USTF0",1750446761893,0.001,103250.0,103240.0,2.54143351]
["bitfinex-derivatives","BTCF0:USTF0",1750446762094,0.001,103250.0,103240.0,2.17143351]
["bitfinex-derivatives","BTCF0:USTF0",1750446764602,0.1946898,103250.0,103240.0,1.37999351]
["bitfinex-derivatives","BTCF0:USTF0",1750446764808,0.1946898,103250.0,103240.0,2.17123351]
["bitfinex-derivatives","BTCF0:USTF0",1750446764998,0.1946898,103250.0,103240.0,1.7704486]
["bitfinex-derivatives","BTCF0:USTF0",1750446765302,0.1946898,103250.0,103240.0,2.17123351]
["bitfinex-derivatives","BTCF0:USTF0",1750446766505,0.1946898,103250.0,103240.0,2.46673351]
["bitfinex-derivatives","BTCF0:USTF0",1750446767909,0.21745361,103250.0,103240.0,2.46673351]
["bitfinex-derivatives","BTCF0:USTF0",1750446768803,0.21745361,103250.0,103240.0,1.67549351]
["bitfinex-derivatives","BTCF0:USTF0",1750446769002,0.21745361,103250.0,103240.0,2.0657086]
["bitfinex-derivatives","BTCF0:USTF0",1750446769404,0.61823852,103250.0,103240.0,1.4295086]
["bitfinex-derivatives","BTCF0:USTF0",1750446769608,0.64993852,103250.0,103240.0,2.0661086]
["bitfinex-derivatives","BTCF0:USTF0",1750446769810,0.64993852,103250.0,103240.0,2.0657086]
["bitfinex-derivatives","BTCF0:USTF0",1750446770110,0.68183852,103250.0,103240.0,2.0661086]
["bitfinex-derivatives","BTCF0:USTF0",1750446770298,0.68601259,103250.0,103240.0,2.0661086]
["bitfinex-derivatives","BTCF0:USTF0",1750446770494,0.28522768,103250.0,103240.0,2.0661086]
["bitfinex-derivatives","BTCF0:USTF0",1750446771107,0.02793788,103250.0,103240.0,2.46689351]
["bitfinex-derivatives","BTCF0:USTF0",1750446772207,0.02794287,103250.0,103240.0,2.80689351]
["bitfinex-derivatives","BTCF0:USTF0",1750446772408,0.02794287,103250.0,103240.0,2.51139351]
["bitfinex-derivatives","BTCF0:USTF0",1750446772609,0.02794287,103250.0,103240.0,2.17139351]
["bitfinex-derivatives","BTCF0:USTF0",1750446773410,0.02794287,103250.0,103240.0,2.52139351]
["bitfinex-derivatives","BTCF0:USTF0",1750446773607,0.02794287,103250.0,103240.0,1.7706086]
["bitfinex-derivatives","BTCF0:USTF0",1750446773907,0.02794287,103250.0,103240.0,2.17139351]
["bitfinex-derivatives","BTCF0:USTF0",1750446774295,0.02794287,103250.0,103240.0,1.7706086]
["bitfinex-derivatives","BTCF0:USTF0",1750446774500,0.22163277,103250.0,103240.0,1.7706086]
["bitfinex-derivatives","BTCF0:USTF0",1750446774700,0.62241768,103250.0,103240.0,1.7700086]
["bitfinex-derivatives","BTCF0:USTF0",1750446774908,0.68731768,103250.0,103240.0,1.7704086]
["bitfinex-derivatives","BTCF0:USTF0",1750446775301,0.68731768,103250.0,103240.0,1.7395086]
["bitfinex-derivatives","BTCF0:USTF0",1750446775502,0.71751768,103250.0,103240.0,1.7395086]
["bitfinex-derivatives","BTCF0:USTF0",1750446775802,0.71751768,103250.0,103240.0,0.1957086]
["bitfinex-derivatives","BTCF0:USTF0",1750446776003,0.77537978,103250.0,103240.0,0.18665967]
["bitfinex-derivatives","BTCF0:USTF0",1750446776210,0.77537978,103250.0,103240.0,0.18625967]
["bitfinex-derivatives","BTCF0:USTF0",1750446776405,0.77537978,103250.0,103240.0,0.18665967]
["bitfinex-derivatives","BTCF0:USTF0",1750446776602,0.77537978,103250.0,103240.0,0.18565967]
["bitfinex-derivatives","BTCF0:USTF0",1750446776903,0.77537978,103250.0,103240.0,0.18465967]
["bitfinex-derivatives","BTCF0:USTF0",1750446780205,0.77541429,103250.0,103240.0,0.18465967]
["bitfinex-derivatives","BTCF0:USTF0",1750446781606,0.77541429,103250.0,103240.0,0.54545967]
["bitfinex-derivatives","BTCF0:USTF0",1750446781807,0.1937087,103240.0,103230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750446782011,1.42665902,103240.0,103230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750446782206,2.11474466,103240.0,103230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750446782412,2.55848066,103240.0,103230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750446782707,0.1937462,103220.0,103210.0,0.85436608]
["bitfinex-derivatives","BTCF0:USTF0",1750446782907,1.25305442,103220.0,103210.0,0.82196608]
["bitfinex-derivatives","BTCF0:USTF0",1750446783113,1.31445442,103220.0,103210.0,0.82276608]
["bitfinex-derivatives","BTCF0:USTF0",1750446783413,1.31445442,103220.0,103210.0,0.82236608]
["bitfinex-derivatives","BTCF0:USTF0",1750446783715,1.31445442,103220.0,103210.0,0.82196608]
["bitfinex-derivatives","BTCF0:USTF0",1750446783910,1.31445442,103220.0,103210.0,0.82236608]
["bitfinex-derivatives","BTCF0:USTF0",1750446784105,1.31445442,103220.0,103210.0,0.82436608]
["bitfinex-derivatives","BTCF0:USTF0",1750446786413,1.39135574,103220.0,103210.0,0.82436608]
["bitfinex-derivatives","BTCF0:USTF0",1750446787209,1.39135574,103220.0,103210.0,0.85616608]
["bitfinex-derivatives","BTCF0:USTF0",1750446790304,0.99057083,103220.0,103210.0,0.85616608]
["bitfinex-derivatives","BTCF0:USTF0",1750446790510,1.39135574,103220.0,103210.0,0.77592598]
["bitfinex-derivatives","BTCF0:USTF0",1750446790703,1.39135574,103220.0,103210.0,0.77552598]
["bitfinex-derivatives","BTCF0:USTF0",1750446790913,1.39135574,103220.0,103210.0,0.53373838]
["bitfinex-derivatives","BTCF0:USTF0",1750446791206,1.39135574,103220.0,103210.0,0.53333838]
["bitfinex-derivatives","BTCF0:USTF0",1750446791416,1.67819682,103220.0,103210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446791716,2.36604633,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750446791918,2.00524633,103220.0,103210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446792207,2.36604633,103220.0,103210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446793020,2.17227833,103220.0,103210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446793316,2.36604633,103220.0,103210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446794110,2.17227833,103220.0,103210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446794513,0.1937837,103200.0,103190.0,0.85565243]
["bitfinex-derivatives","BTCF0:USTF0",1750446794705,1.25277192,103200.0,103190.0,0.85485243]
["bitfinex-derivatives","BTCF0:USTF0",1750446794908,1.34607192,103200.0,103190.0,0.85525243]
["bitfinex-derivatives","BTCF0:USTF0",1750446795217,0.30988701,103200.0,103190.0,0.70089243]
["bitfinex-derivatives","BTCF0:USTF0",1750446795511,0.85198701,103200.0,103190.0,0.73329243]
["bitfinex-derivatives","BTCF0:USTF0",1750446795909,0.85198701,103200.0,103190.0,0.73629243]
["bitfinex-derivatives","BTCF0:USTF0",1750446796216,0.21658701,103200.0,103190.0,0.73629243]
["bitfinex-derivatives","BTCF0:USTF0",1750446796416,0.8291837,103200.0,103190.0,0.74129243]
["bitfinex-derivatives","BTCF0:USTF0",1750446797416,0.76989931,103210.0,103200.0,0.1937837]
["bitfinex-derivatives","BTCF0:USTF0",1750446797618,1.40521931,103210.0,103200.0,0.6520837]
["bitfinex-derivatives","BTCF0:USTF0",1750446798214,1.37521931,103210.0,103200.0,0.6520837]
["bitfinex-derivatives","BTCF0:USTF0",1750446798918,1.37521931,103210.0,103200.0,0.6540837]
["bitfinex-derivatives","BTCF0:USTF0",1750446799120,0.73989931,103210.0,103200.0,0.6540837]
["bitfinex-derivatives","BTCF0:USTF0",1750446799320,1.37517931,103210.0,103200.0,0.6570837]
["bitfinex-derivatives","BTCF0:USTF0",1750446799716,0.36754092,103220.0,103210.0,0.193765]
["bitfinex-derivatives","BTCF0:USTF0",1750446799917,1.00282092,103220.0,103210.0,0.65644991]
["bitfinex-derivatives","BTCF0:USTF0",1750446800121,1.00282092,103220.0,103210.0,0.255665]
["bitfinex-derivatives","BTCF0:USTF0",1750446800418,1.00282092,103220.0,103210.0,0.616465]
["bitfinex-derivatives","BTCF0:USTF0",1750446800919,1.00282092,103220.0,103210.0,0.617465]
["bitfinex-derivatives","BTCF0:USTF0",1750446801817,1.40360583,103220.0,103210.0,0.617465]
["bitfinex-derivatives","BTCF0:USTF0",1750446802021,0.76832583,103220.0,103210.0,0.617465]
["bitfinex-derivatives","BTCF0:USTF0",1750446802521,1.40352583,103220.0,103210.0,0.618465]
["bitfinex-derivatives","BTCF0:USTF0",1750446802921,1.00274092,103220.0,103210.0,0.618465]
["bitfinex-derivatives","BTCF0:USTF0",1750446803122,1.40352583,103220.0,103210.0,0.618465]
["bitfinex-derivatives","BTCF0:USTF0",1750446804216,0.36754092,103220.0,103210.0,0.618465]
["bitfinex-derivatives","BTCF0:USTF0",1750446804516,0.31910092,103220.0,103210.0,1.01924991]
["bitfinex-derivatives","BTCF0:USTF0",1750446804722,0.95422092,103220.0,103210.0,1.01924991]
["bitfinex-derivatives","BTCF0:USTF0",1750446805021,0.31910092,103220.0,103210.0,1.01924991]
["bitfinex-derivatives","BTCF0:USTF0",1750446805219,0.31910092,103220.0,103210.0,0.618465]
["bitfinex-derivatives","BTCF0:USTF0",1750446807520,0.71988583,103220.0,103210.0,0.772825]
["bitfinex-derivatives","BTCF0:USTF0",1750446808230,0.75068583,103220.0,103210.0,0.773225]
["bitfinex-derivatives","BTCF0:USTF0",1750446808613,0.81378583,103220.0,103210.0,0.773225]
["bitfinex-derivatives","BTCF0:USTF0",1750446809022,0.78088583,103220.0,103210.0,0.773225]
["bitfinex-derivatives","BTCF0:USTF0",1750446809811,0.61850092,103220.0,103210.0,0.773225]
["bitfinex-derivatives","BTCF0:USTF0",1750446810010,0.20515621,103220.0,103210.0,0.773225]
["bitfinex-derivatives","BTCF0:USTF0",1750446811525,0.6639342,103220.0,103210.0,0.773225]
["bitfinex-derivatives","BTCF0:USTF0",1750446812224,0.26314929,103220.0,103210.0,0.773225]
["bitfinex-derivatives","BTCF0:USTF0",1750446812423,0.05799308,103220.0,103210.0,1.54400991]
["bitfinex-derivatives","BTCF0:USTF0",1750446812614,0.25173928,103220.0,103210.0,1.17400991]
["bitfinex-derivatives","BTCF0:USTF0",1750446812818,0.25173928,103220.0,103210.0,1.80892991]
["bitfinex-derivatives","BTCF0:USTF0",1750446813124,0.25173918,103220.0,103210.0,1.80892991]
["bitfinex-derivatives","BTCF0:USTF0",1750446814317,0.05799308,103220.0,103210.0,2.18506938]
["bitfinex-derivatives","BTCF0:USTF0",1750446814525,0.05799308,103230.0,103220.0,0.1937462]
["bitfinex-derivatives","BTCF0:USTF0",1750446814719,0.25172048,103230.0,103220.0,0.63779629]
["bitfinex-derivatives","BTCF0:USTF0",1750446815024,0.25172048,103230.0,103220.0,1.0385812]
["bitfinex-derivatives","BTCF0:USTF0",1750446815729,0.25272048,103230.0,103220.0,1.0385812]
["bitfinex-derivatives","BTCF0:USTF0",1750446815921,0.25372048,103230.0,103220.0,1.0385812]
["bitfinex-derivatives","BTCF0:USTF0",1750446816322,0.1957274,103230.0,103220.0,0.63779629]
["bitfinex-derivatives","BTCF0:USTF0",1750446816525,0.1957274,103230.0,103220.0,1.0385812]
["bitfinex-derivatives","BTCF0:USTF0",1750446816723,0.1957274,103230.0,103220.0,1.04808667]
["bitfinex-derivatives","BTCF0:USTF0",1750446817022,0.1947274,103230.0,103220.0,1.04808667]
["bitfinex-derivatives","BTCF0:USTF0",1750446817225,0.1947274,103230.0,103220.0,1.05108667]
["bitfinex-derivatives","BTCF0:USTF0",1750446818024,0.1947274,103230.0,103220.0,1.07108667]
["bitfinex-derivatives","BTCF0:USTF0",1750446818226,0.1937274,103230.0,103220.0,1.07108667]
["bitfinex-derivatives","BTCF0:USTF0",1750446818424,0.1937274,103230.0,103220.0,1.07308667]
["bitfinex-derivatives","BTCF0:USTF0",1750446818728,0.1937274,103230.0,103220.0,1.05308667]
["bitfinex-derivatives","BTCF0:USTF0",1750446819027,0.1937274,103230.0,103220.0,1.41308667]
["bitfinex-derivatives","BTCF0:USTF0",1750446819929,0.39700618,103240.0,103230.0,0.1937274]
["bitfinex-derivatives","BTCF0:USTF0",1750446820129,0.39700618,103240.0,103230.0,0.7708474]
["bitfinex-derivatives","BTCF0:USTF0",1750446820328,0.34857558,103240.0,103230.0,0.7708474]
["bitfinex-derivatives","BTCF0:USTF0",1750446820525,0.34857558,103240.0,103230.0,1.4055674]
["bitfinex-derivatives","BTCF0:USTF0",1750446821226,0.34857558,103240.0,103230.0,1.4065674]
["bitfinex-derivatives","BTCF0:USTF0",1750446821723,0.2905825,103240.0,103230.0,1.4065674]
["bitfinex-derivatives","BTCF0:USTF0",1750446821928,0.69136741,103240.0,103230.0,1.4065674]
["bitfinex-derivatives","BTCF0:USTF0",1750446822228,0.69136741,103240.0,103230.0,1.4075674]
["bitfinex-derivatives","BTCF0:USTF0",1750446822622,0.75626741,103240.0,103230.0,0.7728474]
["bitfinex-derivatives","BTCF0:USTF0",1750446823126,0.75626741,103240.0,103230.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1750446823328,1.68226868,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750446823530,2.21820468,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750446823830,2.1802116,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750446824024,2.1802116,103240.0,103230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446824222,2.1802116,103240.0,103230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750446824423,2.1812116,103240.0,103230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446825119,1.37864178,103240.0,103230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750446825318,1.37864178,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446825319,2.25867114,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446826129,2.06393514,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446826428,2.08667003,103240.0,103230.0,5.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750446826628,0.1937462,103220.0,103210.0,0.04850592]
["bitfinex-derivatives","BTCF0:USTF0",1750446826824,1.30989284,103220.0,103210.0,0.04850592]
["bitfinex-derivatives","BTCF0:USTF0",1750446827018,0.74611795,103220.0,103210.0,0.24227082]
["bitfinex-derivatives","BTCF0:USTF0",1750446827225,0.82774039,103220.0,103210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750446828027,0.82774039,103220.0,103210.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750446828229,0.93285478,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750446828429,0.93285478,103220.0,103210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446828830,1.50365478,103220.0,103210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446829032,1.51365478,103220.0,103210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446829331,1.45566794,103220.0,103210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446829536,1.45566794,103220.0,103210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750446829739,1.45566794,103220.0,103210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446830237,1.45149387,103220.0,103210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446831338,1.05070896,103220.0,103210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446831536,1.45149387,103220.0,103210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446832641,1.64526187,103220.0,103210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446833028,1.72272141,103220.0,103210.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750446833237,0.1937837,103200.0,103190.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1750446833432,1.22920861,103200.0,103190.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1750446833643,1.32420861,103200.0,103190.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1750446834240,1.32420861,103200.0,103190.0,0.3777225]
["bitfinex-derivatives","BTCF0:USTF0",1750446834439,1.32420861,103200.0,103190.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1750446834637,1.72499352,103200.0,103190.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1750446834846,1.72499352,103200.0,103190.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1750446835033,1.72499352,103200.0,103190.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1750446835340,1.3341169,103200.0,103190.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1750446835748,1.3341169,103200.0,103190.0,0.3561225]
["bitfinex-derivatives","BTCF0:USTF0",1750446835949,0.8284237,103200.0,103190.0,0.7486225]
["bitfinex-derivatives","BTCF0:USTF0",1750446836148,1.22920861,103200.0,103190.0,0.7803225]
["bitfinex-derivatives","BTCF0:USTF0",1750446836742,1.23120861,103200.0,103190.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1750446836948,1.26370861,103200.0,103190.0,0.7119224]
["bitfinex-derivatives","BTCF0:USTF0",1750446837147,1.29370861,103200.0,103190.0,0.7119224]
["bitfinex-derivatives","BTCF0:USTF0",1750446837342,1.29370861,103200.0,103190.0,0.7089224]
["bitfinex-derivatives","BTCF0:USTF0",1750446837547,1.29470861,103200.0,103190.0,0.7089224]
["bitfinex-derivatives","BTCF0:USTF0",1750446837846,1.29470861,103200.0,103190.0,0.7406224]
["bitfinex-derivatives","BTCF0:USTF0",1750446838243,0.8929237,103200.0,103190.0,0.7406224]
["bitfinex-derivatives","BTCF0:USTF0",1750446838446,1.26120861,103200.0,103190.0,0.7706224]
["bitfinex-derivatives","BTCF0:USTF0",1750446838843,1.25920861,103200.0,103190.0,0.7706224]
["bitfinex-derivatives","BTCF0:USTF0",1750446839149,1.22920861,103200.0,103190.0,0.7706224]
["bitfinex-derivatives","BTCF0:USTF0",1750446839646,0.8284237,103200.0,103190.0,0.7706224]
["bitfinex-derivatives","BTCF0:USTF0",1750446840250,0.8309037,103200.0,103190.0,0.7706224]
["bitfinex-derivatives","BTCF0:USTF0",1750446841547,0.1937837,103200.0,103190.0,0.7706224]
["bitfinex-derivatives","BTCF0:USTF0",1750446842152,1.07949645,103210.0,103190.0,0.57682]
["bitfinex-derivatives","BTCF0:USTF0",1750446842353,1.07949645,103210.0,103200.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750446842354,1.12119645,103210.0,103200.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1750446842542,1.12119645,103210.0,103200.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750446842747,1.12119645,103210.0,103200.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750446843256,1.05749645,103210.0,103200.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1750446843454,1.05817645,103210.0,103200.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1750446844151,1.25194165,103210.0,103200.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750446844352,1.31594165,103210.0,103200.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750446844551,1.31794165,103210.0,103200.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750446844745,1.67974165,103210.0,103200.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750446844950,1.31894165,103210.0,103200.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750446845654,1.67974165,103210.0,103200.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750446845852,1.31894165,103210.0,103200.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750446846157,0.193784,103200.0,103190.0,0.8193954]
["bitfinex-derivatives","BTCF0:USTF0",1750446846350,0.59456891,103200.0,103190.0,0.8509954]
["bitfinex-derivatives","BTCF0:USTF0",1750446846550,0.59456891,103200.0,103190.0,0.8025474]
["bitfinex-derivatives","BTCF0:USTF0",1750446846854,0.193784,103200.0,103190.0,0.8025474]
["bitfinex-derivatives","BTCF0:USTF0",1750446847057,0.59456891,103200.0,103190.0,0.8025474]
["bitfinex-derivatives","BTCF0:USTF0",1750446847660,0.193784,103200.0,103190.0,0.8025474]
["bitfinex-derivatives","BTCF0:USTF0",1750446847855,0.59456891,103200.0,103190.0,0.8025474]
["bitfinex-derivatives","BTCF0:USTF0",1750446849755,0.59456891,103200.0,103190.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1750446849960,0.59456891,103200.0,103190.0,0.8025627]
["bitfinex-derivatives","BTCF0:USTF0",1750446850359,0.59456891,103200.0,103190.0,0.8021627]
["bitfinex-derivatives","BTCF0:USTF0",1750446850658,0.59456891,103200.0,103190.0,0.8025627]
["bitfinex-derivatives","BTCF0:USTF0",1750446851566,0.6525514,103200.0,103190.0,0.8025627]
["bitfinex-derivatives","BTCF0:USTF0",1750446852361,0.6525514,103200.0,103190.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1750446853865,0.6525514,103200.0,103190.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1750446854162,0.6525514,103200.0,103190.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1750446855260,0.59756891,103200.0,103190.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1750446855463,0.59756891,103200.0,103190.0,0.8025628]
["bitfinex-derivatives","BTCF0:USTF0",1750446856064,0.59756891,103200.0,103190.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1750446858063,0.63006891,103200.0,103190.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1750446858263,0.70752845,103200.0,103190.0,0.8025628]
["bitfinex-derivatives","BTCF0:USTF0",1750446859265,0.70752845,103200.0,103190.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1750446859462,1.21232256,103200.0,103190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446859667,0.1938028,103190.0,103180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750446859861,1.73343512,103190.0,103180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750446860059,1.73343512,103190.0,103170.0,0.08046179]
["bitfinex-derivatives","BTCF0:USTF0",1750446860060,0.1938216,103180.0,103170.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750446860260,0.99211392,103180.0,103170.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750446860566,1.02461392,103180.0,103170.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750446860769,1.05691392,103180.0,103170.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750446861369,1.16264521,103180.0,103170.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750446861663,1.17599073,103180.0,103170.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1750446861869,1.17599073,103180.0,103170.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1750446862260,1.20081475,103180.0,103170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750446863570,1.20181475,103180.0,103170.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750446864666,1.56261475,103180.0,103170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446864871,0.1938403,103170.0,103160.0,0.00176932]
["bitfinex-derivatives","BTCF0:USTF0",1750446865067,1.70707725,103170.0,103160.0,0.00176932]
["bitfinex-derivatives","BTCF0:USTF0",1750446865267,2.61880435,103170.0,103160.0,0.00096932]
["bitfinex-derivatives","BTCF0:USTF0",1750446865568,1.81723453,103170.0,103160.0,0.00096932]
["bitfinex-derivatives","BTCF0:USTF0",1750446865774,2.61880435,103170.0,103160.0,0.00096932]
["bitfinex-derivatives","BTCF0:USTF0",1750446865974,2.61880435,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446866273,1.81723453,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446866474,2.61880435,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446867869,2.61880435,103170.0,103160.0,0.00096932]
["bitfinex-derivatives","BTCF0:USTF0",1750446868172,1.81723453,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446868366,2.61880435,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446869185,1.81723453,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446869378,1.51645944,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446869577,2.16881944,103170.0,103160.0,0.09346932]
["bitfinex-derivatives","BTCF0:USTF0",1750446869879,1.76803453,103170.0,103160.0,0.03226932]
["bitfinex-derivatives","BTCF0:USTF0",1750446870074,2.63140435,103170.0,103160.0,0.03226932]
["bitfinex-derivatives","BTCF0:USTF0",1750446870670,2.63140435,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446871377,1.82983453,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446871580,2.63140435,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446872171,2.57335142,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446873069,1.7717816,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446873278,2.57335142,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446873687,1.7717816,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446873981,1.92099142,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446874280,2.57419142,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446877777,2.57419142,103170.0,103160.0,0.00096932]
["bitfinex-derivatives","BTCF0:USTF0",1750446878181,2.58419142,103170.0,103160.0,0.00096932]
["bitfinex-derivatives","BTCF0:USTF0",1750446878586,2.58419142,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446881497,2.64224435,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750446883692,2.64224435,103170.0,103130.0,0.3617696]
["bitfinex-derivatives","BTCF0:USTF0",1750446883693,3.38067606,103170.0,103130.0,0.3617696]
["bitfinex-derivatives","BTCF0:USTF0",1750446883895,1.35626642,103140.0,103130.0,0.0009696]
["bitfinex-derivatives","BTCF0:USTF0",1750446884085,1.20066402,103140.0,103100.0,0.36176989]
["bitfinex-derivatives","BTCF0:USTF0",1750446884287,0.193953,103110.0,103100.0,0.03166989]
["bitfinex-derivatives","BTCF0:USTF0",1750446884487,1.61369681,103110.0,103100.0,0.00256989]
["bitfinex-derivatives","BTCF0:USTF0",1750446884683,1.61369681,103110.0,103100.0,0.00096989]
["bitfinex-derivatives","BTCF0:USTF0",1750446884684,2.58782425,103110.0,103100.0,0.00096989]
["bitfinex-derivatives","BTCF0:USTF0",1750446884891,1.8286157,103110.0,103100.0,0.00136989]
["bitfinex-derivatives","BTCF0:USTF0",1750446885289,2.59748552,103110.0,103100.0,0.00096989]
["bitfinex-derivatives","BTCF0:USTF0",1750446885495,1.3711157,103110.0,103100.0,0.03356989]
["bitfinex-derivatives","BTCF0:USTF0",1750446885793,2.47252276,103110.0,103100.0,0.06446989]
["bitfinex-derivatives","BTCF0:USTF0",1750446885989,2.10206149,103110.0,103100.0,0.06486989]
["bitfinex-derivatives","BTCF0:USTF0",1750446886185,0.29537167,103110.0,103100.0,0.64974169]
["bitfinex-derivatives","BTCF0:USTF0",1750446886386,0.10141867,103110.0,103100.0,1.43371768]
["bitfinex-derivatives","BTCF0:USTF0",1750446886587,0.0969723,103120.0,103100.0,0.87475299]
["bitfinex-derivatives","BTCF0:USTF0",1750446886896,0.4609178,103120.0,103110.0,0.915553]
["bitfinex-derivatives","BTCF0:USTF0",1750446887095,0.2424089,103130.0,103120.0,0.1939342]
["bitfinex-derivatives","BTCF0:USTF0",1750446887398,0.02,103130.0,103120.0,0.5547342]
["bitfinex-derivatives","BTCF0:USTF0",1750446887690,0.31920196,103140.0,103130.0,0.1939154]
["bitfinex-derivatives","BTCF0:USTF0",1750446887889,0.31882221,103140.0,103130.0,0.5547154]
["bitfinex-derivatives","BTCF0:USTF0",1750446888694,0.1939154,103130.0,103120.0,0.5551241]
["bitfinex-derivatives","BTCF0:USTF0",1750446889090,0.1939154,103130.0,103120.0,0.9351241]
["bitfinex-derivatives","BTCF0:USTF0",1750446889396,0.1939154,103130.0,103120.0,1.0559811]
["bitfinex-derivatives","BTCF0:USTF0",1750446889595,0.1939154,103130.0,103120.0,1.0876811]
["bitfinex-derivatives","BTCF0:USTF0",1750446889790,0.1939154,103130.0,103120.0,1.4994811]
["bitfinex-derivatives","BTCF0:USTF0",1750446890097,0.36730041,103140.0,103130.0,0.1939154]
["bitfinex-derivatives","BTCF0:USTF0",1750446890398,0.36730041,103140.0,103130.0,0.6483154]
["bitfinex-derivatives","BTCF0:USTF0",1750446891889,0.07681776,103140.0,103130.0,1.5683632]
["bitfinex-derivatives","BTCF0:USTF0",1750446892093,0.1938966,103140.0,103130.0,1.8183632]
["bitfinex-derivatives","BTCF0:USTF0",1750446892298,0.1938966,103140.0,103130.0,1.5683632]
["bitfinex-derivatives","BTCF0:USTF0",1750446893099,0.1938966,103140.0,103130.0,1.8983632]
["bitfinex-derivatives","BTCF0:USTF0",1750446893295,0.1938966,103140.0,103130.0,1.0701062]
["bitfinex-derivatives","BTCF0:USTF0",1750446893495,0.1938966,103140.0,103130.0,1.9113632]
["bitfinex-derivatives","BTCF0:USTF0",1750446893798,0.1938966,103140.0,103130.0,1.5713632]
["bitfinex-derivatives","BTCF0:USTF0",1750446894101,0.1938966,103140.0,103130.0,1.5763632]
["bitfinex-derivatives","BTCF0:USTF0",1750446894306,0.1938966,103140.0,103130.0,1.4375954]
["bitfinex-derivatives","BTCF0:USTF0",1750446894502,0.1938966,103140.0,103130.0,1.5588524]
["bitfinex-derivatives","BTCF0:USTF0",1750446895200,0.3393097,103150.0,103140.0,0.1938966]
["bitfinex-derivatives","BTCF0:USTF0",1750446895403,0.3393097,103150.0,103140.0,0.6149966]
["bitfinex-derivatives","BTCF0:USTF0",1750446895594,0.2908365,103150.0,103140.0,0.6149966]
["bitfinex-derivatives","BTCF0:USTF0",1750446896794,0.2908365,103150.0,103140.0,0.6169966]
["bitfinex-derivatives","BTCF0:USTF0",1750446897901,0.2908365,103150.0,103140.0,0.6199966]
["bitfinex-derivatives","BTCF0:USTF0",1750446898594,0.31369332,103150.0,103140.0,0.6199966]
["bitfinex-derivatives","BTCF0:USTF0",1750446899300,0.31369332,103150.0,103140.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1750446899698,0.81495032,103150.0,103140.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1750446899899,0.67449332,103150.0,103140.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1750446900101,1.20785032,103150.0,103140.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1750446900398,1.23985032,103150.0,103140.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750446900598,1.27175032,103150.0,103140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750446900800,2.51378831,103150.0,103140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750446901000,2.34855553,103150.0,103140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750446901201,2.34855553,103150.0,103140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750446901401,2.45590852,103150.0,103140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750446901605,2.51377753,103150.0,103140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750446901999,2.51477753,103150.0,103140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750446902301,2.53441593,103150.0,103140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750446902505,2.53641593,103150.0,103140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446902802,2.45890852,103150.0,103140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446903210,2.71641593,103150.0,103140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750446903406,0.1939154,103130.0,103120.0,0.02330399]
["bitfinex-derivatives","BTCF0:USTF0",1750446903706,0.1939342,103120.0,103110.0,0.87806137]
["bitfinex-derivatives","BTCF0:USTF0",1750446904007,0.01037529,103120.0,103110.0,0.87768162]
["bitfinex-derivatives","BTCF0:USTF0",1750446904209,0.1939342,103120.0,103110.0,0.87768162]
["bitfinex-derivatives","BTCF0:USTF0",1750446904511,0.1939342,103120.0,103110.0,0.8738873]
["bitfinex-derivatives","BTCF0:USTF0",1750446905309,0.1939342,103120.0,103110.0,0.8818873]
["bitfinex-derivatives","BTCF0:USTF0",1750446905509,0.1939342,103120.0,103110.0,0.6745273]
["bitfinex-derivatives","BTCF0:USTF0",1750446906299,0.1939342,103120.0,103110.0,0.6436273]
["bitfinex-derivatives","BTCF0:USTF0",1750446906706,0.1939342,103120.0,103110.0,0.6737273]
["bitfinex-derivatives","BTCF0:USTF0",1750446907609,0.2241342,103120.0,103110.0,0.6737273]
["bitfinex-derivatives","BTCF0:USTF0",1750446910901,0.62524109,103120.0,103110.0,0.6737273]
["bitfinex-derivatives","BTCF0:USTF0",1750446912009,0.83154717,103130.0,103120.0,0.1939343]
["bitfinex-derivatives","BTCF0:USTF0",1750446912215,0.77330434,103130.0,103120.0,0.6206343]
["bitfinex-derivatives","BTCF0:USTF0",1750446912602,0.24203165,103130.0,103120.0,1.02174119]
["bitfinex-derivatives","BTCF0:USTF0",1750446912808,0.2423828,103140.0,103130.0,0.1939155]
["bitfinex-derivatives","BTCF0:USTF0",1750446913011,0.2423828,103140.0,103130.0,1.02172239]
["bitfinex-derivatives","BTCF0:USTF0",1750446913311,0.2423828,103140.0,103130.0,0.6206155]
["bitfinex-derivatives","BTCF0:USTF0",1750446916007,0.2423828,103140.0,103130.0,0.7620753]
["bitfinex-derivatives","BTCF0:USTF0",1750446916008,0.3280819,103140.0,103130.0,0.7620753]
["bitfinex-derivatives","BTCF0:USTF0",1750446916216,0.8292372,103140.0,103130.0,0.7624753]
["bitfinex-derivatives","BTCF0:USTF0",1750446916411,0.8064381,103140.0,103130.0,0.7624753]
["bitfinex-derivatives","BTCF0:USTF0",1750446917017,0.3052828,103140.0,103130.0,0.7624753]
["bitfinex-derivatives","BTCF0:USTF0",1750446917320,0.8064381,103140.0,103130.0,0.7624753]
["bitfinex-derivatives","BTCF0:USTF0",1750446917510,0.8064381,103140.0,103130.0,0.5551153]
["bitfinex-derivatives","BTCF0:USTF0",1750446918912,0.8064381,103140.0,103130.0,0.5873153]
["bitfinex-derivatives","BTCF0:USTF0",1750446919315,0.86430118,103140.0,103130.0,0.5873153]
["bitfinex-derivatives","BTCF0:USTF0",1750446919715,0.8064381,103140.0,103130.0,0.59148937]
["bitfinex-derivatives","BTCF0:USTF0",1750446920216,0.3052828,103140.0,103130.0,0.59148937]
["bitfinex-derivatives","BTCF0:USTF0",1750446920412,0.8064381,103140.0,103130.0,0.59148937]
["bitfinex-derivatives","BTCF0:USTF0",1750446921212,0.3052828,103140.0,103130.0,0.59148937]
["bitfinex-derivatives","BTCF0:USTF0",1750446921419,0.8064381,103140.0,103130.0,0.59148937]
["bitfinex-derivatives","BTCF0:USTF0",1750446922113,0.86430118,103140.0,103130.0,0.59148937]
["bitfinex-derivatives","BTCF0:USTF0",1750446922416,0.86430118,103140.0,103130.0,0.36537407]
["bitfinex-derivatives","BTCF0:USTF0",1750446922822,0.86430118,103140.0,103130.0,0.36497407]
["bitfinex-derivatives","BTCF0:USTF0",1750446923115,0.86430118,103140.0,103130.0,0.36537407]
["bitfinex-derivatives","BTCF0:USTF0",1750446923420,0.86430118,103140.0,103130.0,0.55928937]
["bitfinex-derivatives","BTCF0:USTF0",1750446923719,0.86430118,103140.0,103130.0,0.36537407]
["bitfinex-derivatives","BTCF0:USTF0",1750446924018,0.86430118,103140.0,103130.0,0.55928947]
["bitfinex-derivatives","BTCF0:USTF0",1750446924217,0.86430118,103140.0,103130.0,0.36537407]
["bitfinex-derivatives","BTCF0:USTF0",1750446924619,0.86430118,103140.0,103130.0,0.55928947]
["bitfinex-derivatives","BTCF0:USTF0",1750446924914,1.33752289,103140.0,103130.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446925118,1.27965981,103140.0,103130.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446925318,1.27965981,103140.0,103130.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750446925319,1.53965981,103140.0,103130.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750446925515,1.53965981,103140.0,103130.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446925715,1.61716722,103140.0,103130.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750446926116,0.1939154,103130.0,103120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750446926316,0.193953,103110.0,103100.0,0.75657309]
["bitfinex-derivatives","BTCF0:USTF0",1750446926621,0.193953,103110.0,103100.0,0.00059014]
["bitfinex-derivatives","BTCF0:USTF0",1750446926915,0.84675543,103110.0,103100.0,0.00099014]
["bitfinex-derivatives","BTCF0:USTF0",1750446927820,0.84675543,103110.0,103100.0,0.19496194]
["bitfinex-derivatives","BTCF0:USTF0",1750446928011,0.84675543,103110.0,103100.0,0.58786194]
["bitfinex-derivatives","BTCF0:USTF0",1750446928423,0.7888083,103110.0,103100.0,0.58786194]
["bitfinex-derivatives","BTCF0:USTF0",1750446929615,0.84675543,103110.0,103100.0,0.58786194]
["bitfinex-derivatives","BTCF0:USTF0",1750446929820,0.7888083,103110.0,103100.0,0.22706194]
["bitfinex-derivatives","BTCF0:USTF0",1750446930120,0.85646959,103110.0,103100.0,0.22706194]
["bitfinex-derivatives","BTCF0:USTF0",1750446930325,0.85646959,103110.0,103100.0,0.58786194]
["bitfinex-derivatives","BTCF0:USTF0",1750446930622,0.85646959,103110.0,103100.0,0.19496194]
["bitfinex-derivatives","BTCF0:USTF0",1750446931825,0.35531429,103110.0,103100.0,0.55576194]
["bitfinex-derivatives","BTCF0:USTF0",1750446932018,0.85646959,103110.0,103100.0,0.55576194]
["bitfinex-derivatives","BTCF0:USTF0",1750446932219,0.79852246,103110.0,103100.0,0.58746194]
["bitfinex-derivatives","BTCF0:USTF0",1750446933117,0.79852246,103110.0,103100.0,0.5783643]
["bitfinex-derivatives","BTCF0:USTF0",1750446934322,0.1939718,103100.0,103090.0,0.7564665]
["bitfinex-derivatives","BTCF0:USTF0",1750446934521,0.9537518,103100.0,103090.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750446934824,1.71588055,103100.0,103090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750446935022,1.35508055,103100.0,103090.0,0.1947906]
["bitfinex-derivatives","BTCF0:USTF0",1750446935320,1.35508055,103100.0,103080.0,0.6008049]
["bitfinex-derivatives","BTCF0:USTF0",1750446935321,0.1939906,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750446935519,0.1940094,103080.0,103070.0,0.34531087]
["bitfinex-derivatives","BTCF0:USTF0",1750446935722,0.02304967,103080.0,103070.0,1.13353962]
["bitfinex-derivatives","BTCF0:USTF0",1750446935921,0.21705907,103080.0,103070.0,1.16573962]
["bitfinex-derivatives","BTCF0:USTF0",1750446936119,0.21705907,103080.0,103070.0,1.16533962]
["bitfinex-derivatives","BTCF0:USTF0",1750446936628,0.21705907,103080.0,103070.0,0.96993087]
["bitfinex-derivatives","BTCF0:USTF0",1750446937126,0.21705907,103080.0,103070.0,0.97033087]
["bitfinex-derivatives","BTCF0:USTF0",1750446937718,0.21705907,103080.0,103070.0,0.97733087]
["bitfinex-derivatives","BTCF0:USTF0",1750446938224,0.21705907,103080.0,103070.0,0.96533087]
["bitfinex-derivatives","BTCF0:USTF0",1750446938426,0.21705907,103080.0,103070.0,0.97033087]
["bitfinex-derivatives","BTCF0:USTF0",1750446938724,0.21705907,103080.0,103070.0,0.96993087]
["bitfinex-derivatives","BTCF0:USTF0",1750446938926,0.21705907,103080.0,103070.0,0.97033087]
["bitfinex-derivatives","BTCF0:USTF0",1750446940724,0.21705907,103080.0,103070.0,1.46449912]
["bitfinex-derivatives","BTCF0:USTF0",1750446940921,0.21705907,103080.0,103070.0,0.96277087]
["bitfinex-derivatives","BTCF0:USTF0",1750446941830,0.02304967,103080.0,103070.0,1.46449912]
["bitfinex-derivatives","BTCF0:USTF0",1750446942128,0.02304967,103080.0,103070.0,1.65853112]
["bitfinex-derivatives","BTCF0:USTF0",1750446942324,0.02304967,103080.0,103070.0,2.03853112]
["bitfinex-derivatives","BTCF0:USTF0",1750446943027,0.31991216,103090.0,103070.0,1.84450792]
["bitfinex-derivatives","BTCF0:USTF0",1750446943328,0.34289738,103090.0,103080.0,0.6477094]
["bitfinex-derivatives","BTCF0:USTF0",1750446943530,0.34289738,103090.0,103080.0,1.3726694]
["bitfinex-derivatives","BTCF0:USTF0",1750446943924,0.29438968,103090.0,103080.0,1.3726694]
["bitfinex-derivatives","BTCF0:USTF0",1750446944333,0.29438968,103090.0,103080.0,1.87439765]
["bitfinex-derivatives","BTCF0:USTF0",1750446944626,0.02298522,103090.0,103080.0,1.87439765]
["bitfinex-derivatives","BTCF0:USTF0",1750446944820,0.02298522,103090.0,103080.0,2.23439765]
["bitfinex-derivatives","BTCF0:USTF0",1750446945026,0.3725756,103100.0,103090.0,0.1939906]
["bitfinex-derivatives","BTCF0:USTF0",1750446945330,0.39556177,103100.0,103090.0,0.6177906]
["bitfinex-derivatives","BTCF0:USTF0",1750446946729,0.34706477,103100.0,103090.0,0.6177906]
["bitfinex-derivatives","BTCF0:USTF0",1750446948832,0.42383601,103100.0,103090.0,0.6177906]
["bitfinex-derivatives","BTCF0:USTF0",1750446949229,0.45383601,103100.0,103090.0,0.6177906]
["bitfinex-derivatives","BTCF0:USTF0",1750446950133,0.45383601,103100.0,103090.0,0.62196467]
["bitfinex-derivatives","BTCF0:USTF0",1750446950431,0.39073601,103100.0,103090.0,0.62196467]
["bitfinex-derivatives","BTCF0:USTF0",1750446951336,0.02298617,103100.0,103090.0,2.03309292]
["bitfinex-derivatives","BTCF0:USTF0",1750446951631,0.3712088,103120.0,103110.0,0.193953]
["bitfinex-derivatives","BTCF0:USTF0",1750446951933,0.33902905,103120.0,103110.0,0.554753]
["bitfinex-derivatives","BTCF0:USTF0",1750446952233,0.33902905,103120.0,103110.0,0.619153]
["bitfinex-derivatives","BTCF0:USTF0",1750446952831,0.34002905,103120.0,103110.0,0.619153]
["bitfinex-derivatives","BTCF0:USTF0",1750446953228,0.41714187,103120.0,103110.0,0.619153]
["bitfinex-derivatives","BTCF0:USTF0",1750446953935,0.41914187,103120.0,103110.0,0.619153]
["bitfinex-derivatives","BTCF0:USTF0",1750446954233,0.08011282,103120.0,103110.0,0.619153]
["bitfinex-derivatives","BTCF0:USTF0",1750446954428,0.08011282,103120.0,103110.0,1.83676125]
["bitfinex-derivatives","BTCF0:USTF0",1750446954429,0.003,103120.0,103110.0,1.83676125]
["bitfinex-derivatives","BTCF0:USTF0",1750446954737,0.1969342,103120.0,103110.0,2.19756125]
["bitfinex-derivatives","BTCF0:USTF0",1750446955227,0.003,103120.0,103110.0,2.19756125]
["bitfinex-derivatives","BTCF0:USTF0",1750446955429,0.1969341,103120.0,103110.0,2.55756125]
["bitfinex-derivatives","BTCF0:USTF0",1750446955732,0.1969341,103120.0,103110.0,2.005833]
["bitfinex-derivatives","BTCF0:USTF0",1750446955936,0.1969341,103120.0,103110.0,1.905633]
["bitfinex-derivatives","BTCF0:USTF0",1750446956329,0.1969341,103120.0,103110.0,1.906033]
["bitfinex-derivatives","BTCF0:USTF0",1750446957629,0.003,103120.0,103110.0,1.48208125]
["bitfinex-derivatives","BTCF0:USTF0",1750446957831,0.09946905,103140.0,103110.0,2.69056125]
["bitfinex-derivatives","BTCF0:USTF0",1750446957832,0.16636618,103140.0,103110.0,2.69056125]
["bitfinex-derivatives","BTCF0:USTF0",1750446958030,0.4197749,103150.0,103130.0,1.33752537]
["bitfinex-derivatives","BTCF0:USTF0",1750446958230,0.44931854,103150.0,103140.0,0.5873965]
["bitfinex-derivatives","BTCF0:USTF0",1750446958430,0.44931854,103150.0,103140.0,0.6185965]
["bitfinex-derivatives","BTCF0:USTF0",1750446958732,0.41731854,103150.0,103140.0,0.6185965]
["bitfinex-derivatives","BTCF0:USTF0",1750446958937,0.41731854,103150.0,103140.0,1.01944183]
["bitfinex-derivatives","BTCF0:USTF0",1750446959137,0.41931854,103150.0,103140.0,1.01944183]
["bitfinex-derivatives","BTCF0:USTF0",1750446959834,0.41731854,103150.0,103140.0,1.01944183]
["bitfinex-derivatives","BTCF0:USTF0",1750446960038,0.44931854,103150.0,103140.0,0.6185965]
["bitfinex-derivatives","BTCF0:USTF0",1750446960636,0.44931854,103150.0,103140.0,1.01944183]
["bitfinex-derivatives","BTCF0:USTF0",1750446960836,0.44931854,103150.0,103140.0,0.6185965]
["bitfinex-derivatives","BTCF0:USTF0",1750446961239,0.44933124,103150.0,103140.0,0.6185965]
["bitfinex-derivatives","BTCF0:USTF0",1750446961439,0.44933124,103150.0,103140.0,0.6205965]
["bitfinex-derivatives","BTCF0:USTF0",1750446962339,0.41733124,103150.0,103140.0,1.48166236]
["bitfinex-derivatives","BTCF0:USTF0",1750446962540,0.41733124,103150.0,103140.0,1.51476236]
["bitfinex-derivatives","BTCF0:USTF0",1750446962541,0.2423679,103150.0,103140.0,1.51476236]
["bitfinex-derivatives","BTCF0:USTF0",1750446962839,0.2918094,103160.0,103150.0,0.1938778]
["bitfinex-derivatives","BTCF0:USTF0",1750446963140,0.2425819,103160.0,103150.0,2.39695828]
["bitfinex-derivatives","BTCF0:USTF0",1750446963338,0.2425819,103160.0,103150.0,2.02695828]
["bitfinex-derivatives","BTCF0:USTF0",1750446963534,0.26568181,103160.0,103150.0,2.02695828]
["bitfinex-derivatives","BTCF0:USTF0",1750446963728,0.26568181,103160.0,103150.0,1.52589242]
["bitfinex-derivatives","BTCF0:USTF0",1750446963934,0.26568181,103160.0,103150.0,1.90589242]
["bitfinex-derivatives","BTCF0:USTF0",1750446964229,0.26568181,103160.0,103150.0,1.85589242]
["bitfinex-derivatives","BTCF0:USTF0",1750446964436,0.26668181,103160.0,103150.0,1.85589242]
["bitfinex-derivatives","BTCF0:USTF0",1750446964834,0.26768181,103160.0,103150.0,1.85589242]
["bitfinex-derivatives","BTCF0:USTF0",1750446965031,0.26768181,103160.0,103150.0,1.54589242]
["bitfinex-derivatives","BTCF0:USTF0",1750446965237,0.76874767,103160.0,103150.0,0.42899462]
["bitfinex-derivatives","BTCF0:USTF0",1750446965431,0.83204767,103160.0,103150.0,0.78903242]
["bitfinex-derivatives","BTCF0:USTF0",1750446965638,0.33098181,103160.0,103150.0,0.78943242]
["bitfinex-derivatives","BTCF0:USTF0",1750446966330,0.40887243,103160.0,103150.0,0.78943242]
["bitfinex-derivatives","BTCF0:USTF0",1750446970443,0.34557243,103160.0,103150.0,1.65049828]
["bitfinex-derivatives","BTCF0:USTF0",1750446970747,0.02534041,103160.0,103150.0,1.68169828]
["bitfinex-derivatives","BTCF0:USTF0",1750446970945,0.21919941,103160.0,103150.0,1.68169828]
["bitfinex-derivatives","BTCF0:USTF0",1750446971346,0.02534041,103160.0,103150.0,1.68169828]
["bitfinex-derivatives","BTCF0:USTF0",1750446971845,0.02534041,103160.0,103150.0,1.87557828]
["bitfinex-derivatives","BTCF0:USTF0",1750446972232,0.0022405,103160.0,103150.0,1.87557828]
["bitfinex-derivatives","BTCF0:USTF0",1750446974744,0.0022405,103160.0,103150.0,1.88551479]
["bitfinex-derivatives","BTCF0:USTF0",1750446975946,0.0022405,103160.0,103150.0,1.38444893]
["bitfinex-derivatives","BTCF0:USTF0",1750446976247,0.0022405,103160.0,103150.0,1.88551479]
["bitfinex-derivatives","BTCF0:USTF0",1750446976445,0.0022405,103160.0,103150.0,1.67994893]
["bitfinex-derivatives","BTCF0:USTF0",1750446976644,0.0022405,103160.0,103150.0,2.18101479]
["bitfinex-derivatives","BTCF0:USTF0",1750446978042,0.48137784,103180.0,103170.0,0.1938401]
["bitfinex-derivatives","BTCF0:USTF0",1750446978251,0.35922577,103180.0,103170.0,2.31980389]
["bitfinex-derivatives","BTCF0:USTF0",1750446978436,0.21704243,103180.0,103170.0,2.38080389]
["bitfinex-derivatives","BTCF0:USTF0",1750446978637,0.02322103,103180.0,103170.0,2.72080389]
["bitfinex-derivatives","BTCF0:USTF0",1750446978844,0.02322103,103180.0,103170.0,2.74080389]
["bitfinex-derivatives","BTCF0:USTF0",1750446979047,0.02322103,103180.0,103170.0,2.74180389]
["bitfinex-derivatives","BTCF0:USTF0",1750446979349,0.21704243,103180.0,103170.0,2.74180389]
["bitfinex-derivatives","BTCF0:USTF0",1750446979550,0.02322103,103180.0,103170.0,2.74180389]
["bitfinex-derivatives","BTCF0:USTF0",1750446980852,0.001,103190.0,103180.0,0.1938213]
["bitfinex-derivatives","BTCF0:USTF0",1750446981054,0.001,103190.0,103180.0,1.15248716]
["bitfinex-derivatives","BTCF0:USTF0",1750446981442,0.001,103190.0,103180.0,1.47248716]
["bitfinex-derivatives","BTCF0:USTF0",1750446981649,0.001,103190.0,103180.0,1.50248716]
["bitfinex-derivatives","BTCF0:USTF0",1750446981850,0.001,103190.0,103180.0,1.15248716]
["bitfinex-derivatives","BTCF0:USTF0",1750446982148,0.002,103190.0,103180.0,1.49248716]
["bitfinex-derivatives","BTCF0:USTF0",1750446982349,0.002,103190.0,103180.0,1.53248716]
["bitfinex-derivatives","BTCF0:USTF0",1750446982546,0.002,103190.0,103180.0,1.52248716]
["bitfinex-derivatives","BTCF0:USTF0",1750446982944,0.001,103190.0,103180.0,1.15248716]
["bitfinex-derivatives","BTCF0:USTF0",1750446983149,0.001,103190.0,103180.0,1.70631116]
["bitfinex-derivatives","BTCF0:USTF0",1750446984150,0.001,103190.0,103180.0,1.70731116]
["bitfinex-derivatives","BTCF0:USTF0",1750446984450,0.001,103190.0,103180.0,1.78522617]
["bitfinex-derivatives","BTCF0:USTF0",1750446986555,0.001,103190.0,103180.0,1.28416031]
["bitfinex-derivatives","BTCF0:USTF0",1750446986751,0.001,103190.0,103180.0,1.78522617]
["bitfinex-derivatives","BTCF0:USTF0",1750446988453,0.3539695,103210.0,103200.0,0.1937838]
["bitfinex-derivatives","BTCF0:USTF0",1750446988758,0.3539695,103210.0,103200.0,2.27687887]
["bitfinex-derivatives","BTCF0:USTF0",1750446988943,0.3539695,103210.0,103200.0,2.33847887]
["bitfinex-derivatives","BTCF0:USTF0",1750446989151,0.3055254,103210.0,103200.0,2.33847887]
["bitfinex-derivatives","BTCF0:USTF0",1750446989352,0.3055254,103210.0,103200.0,2.35927887]
["bitfinex-derivatives","BTCF0:USTF0",1750446989548,0.3055254,103210.0,103200.0,1.16429301]
["bitfinex-derivatives","BTCF0:USTF0",1750446989747,0.3055254,103210.0,103200.0,1.82705301]
["bitfinex-derivatives","BTCF0:USTF0",1750446990057,0.3369254,103210.0,103200.0,1.82705301]
["bitfinex-derivatives","BTCF0:USTF0",1750446990449,0.3399254,103210.0,103200.0,1.82705301]
["bitfinex-derivatives","BTCF0:USTF0",1750446990650,0.3419254,103210.0,103200.0,1.82705301]
["bitfinex-derivatives","BTCF0:USTF0",1750446991254,0.3105254,103210.0,103200.0,1.45595887]
["bitfinex-derivatives","BTCF0:USTF0",1750446991457,0.2804254,103210.0,103200.0,1.48615887]
["bitfinex-derivatives","BTCF0:USTF0",1750446991661,0.2804254,103210.0,103200.0,2.70647887]
["bitfinex-derivatives","BTCF0:USTF0",1750446991862,0.3107254,103210.0,103200.0,2.70647887]
["bitfinex-derivatives","BTCF0:USTF0",1750446992060,0.3413254,103210.0,103200.0,2.70647887]
["bitfinex-derivatives","BTCF0:USTF0",1750446992359,0.3413254,103210.0,103200.0,2.71596148]
["bitfinex-derivatives","BTCF0:USTF0",1750446993055,0.31610957,103210.0,103200.0,2.23522782]
["bitfinex-derivatives","BTCF0:USTF0",1750446993652,0.31610957,103210.0,103200.0,2.40522782]
["bitfinex-derivatives","BTCF0:USTF0",1750446994155,0.28549157,103210.0,103200.0,1.99489562]
["bitfinex-derivatives","BTCF0:USTF0",1750446994356,0.28549157,103210.0,103200.0,2.43732782]
["bitfinex-derivatives","BTCF0:USTF0",1750446994757,0.02822647,103210.0,103200.0,3.02766002]
["bitfinex-derivatives","BTCF0:USTF0",1750446995060,0.02822647,103210.0,103200.0,3.05836002]
["bitfinex-derivatives","BTCF0:USTF0",1750446995255,0.02622647,103210.0,103200.0,3.05836002]
["bitfinex-derivatives","BTCF0:USTF0",1750446995456,0.02322647,103210.0,103200.0,3.05836002]
["bitfinex-derivatives","BTCF0:USTF0",1750446995855,0.02322647,103210.0,103200.0,3.06253409]
["bitfinex-derivatives","BTCF0:USTF0",1750446996359,0.02322647,103210.0,103200.0,3.35803409]
["bitfinex-derivatives","BTCF0:USTF0",1750446996360,7e-08,103210.0,103200.0,3.35803409]
["bitfinex-derivatives","BTCF0:USTF0",1750446996558,0.001,103220.0,103210.0,0.1937651]
["bitfinex-derivatives","BTCF0:USTF0",1750446996755,0.001,103220.0,103210.0,1.3794973]
["bitfinex-derivatives","BTCF0:USTF0",1750446998862,0.001,103220.0,103210.0,1.47936289]
["bitfinex-derivatives","BTCF0:USTF0",1750446999562,0.001,103220.0,103210.0,1.28936289]
["bitfinex-derivatives","BTCF0:USTF0",1750447000063,0.001,103220.0,103210.0,1.0846651]
["bitfinex-derivatives","BTCF0:USTF0",1750447000368,0.001,103220.0,103210.0,1.58486289]
["bitfinex-derivatives","BTCF0:USTF0",1750447000662,0.1947463,103220.0,103210.0,1.41486289]
["bitfinex-derivatives","BTCF0:USTF0",1750447000964,0.2276463,103220.0,103210.0,1.4231651]
["bitfinex-derivatives","BTCF0:USTF0",1750447001157,0.2603463,103220.0,103210.0,1.4231651]
["bitfinex-derivatives","BTCF0:USTF0",1750447001358,0.2603463,103220.0,103210.0,1.4227651]
["bitfinex-derivatives","BTCF0:USTF0",1750447001563,0.2603463,103220.0,103210.0,1.4231651]
["bitfinex-derivatives","BTCF0:USTF0",1750447001760,0.2603463,103220.0,103210.0,1.5031651]
["bitfinex-derivatives","BTCF0:USTF0",1750447006157,0.77054409,103220.0,103210.0,0.7335251]
["bitfinex-derivatives","BTCF0:USTF0",1750447006357,0.77054409,103220.0,103210.0,1.4193651]
["bitfinex-derivatives","BTCF0:USTF0",1750447006564,0.2703463,103220.0,103210.0,1.4197651]
["bitfinex-derivatives","BTCF0:USTF0",1750447006763,0.2703463,103220.0,103210.0,1.4397651]
["bitfinex-derivatives","BTCF0:USTF0",1750447008266,0.2935411,103220.0,103210.0,0.7539251]
["bitfinex-derivatives","BTCF0:USTF0",1750447009667,0.0997948,103220.0,103210.0,1.25412289]
["bitfinex-derivatives","BTCF0:USTF0",1750447009968,0.0670948,103220.0,103210.0,1.25412289]
["bitfinex-derivatives","BTCF0:USTF0",1750447010156,0.2608411,103220.0,103210.0,1.28592289]
["bitfinex-derivatives","BTCF0:USTF0",1750447010665,0.0670948,103220.0,103210.0,1.10696289]
["bitfinex-derivatives","BTCF0:USTF0",1750447010967,0.0670948,103220.0,103210.0,1.96944289]
["bitfinex-derivatives","BTCF0:USTF0",1750447011156,0.0670948,103220.0,103210.0,1.97461696]
["bitfinex-derivatives","BTCF0:USTF0",1750447011357,0.2608411,103220.0,103210.0,1.97561696]
["bitfinex-derivatives","BTCF0:USTF0",1750447011861,0.2608411,103220.0,103210.0,1.47465917]
["bitfinex-derivatives","BTCF0:USTF0",1750447012170,0.2608411,103220.0,103210.0,1.4704851]
["bitfinex-derivatives","BTCF0:USTF0",1750447012361,0.2928411,103220.0,103210.0,1.4704851]
["bitfinex-derivatives","BTCF0:USTF0",1750447014863,0.2828411,103220.0,103210.0,1.4704851]
["bitfinex-derivatives","BTCF0:USTF0",1750447016181,0.34078823,103220.0,103210.0,1.4704851]
["bitfinex-derivatives","BTCF0:USTF0",1750447016474,0.78303889,103220.0,103210.0,0.5569651]
["bitfinex-derivatives","BTCF0:USTF0",1750447016676,0.84098602,103220.0,103210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750447016870,0.193765,103210.0,103200.0,0.89662368]
["bitfinex-derivatives","BTCF0:USTF0",1750447017074,0.87296078,103210.0,103200.0,0.89662368]
["bitfinex-derivatives","BTCF0:USTF0",1750447017377,0.37276299,103210.0,103200.0,0.89662368]
["bitfinex-derivatives","BTCF0:USTF0",1750447018075,0.37276299,103210.0,103200.0,0.89702368]
["bitfinex-derivatives","BTCF0:USTF0",1750447018375,0.2816598,103210.0,103200.0,0.92972368]
["bitfinex-derivatives","BTCF0:USTF0",1750447018575,0.2816598,103210.0,103200.0,0.96082368]
["bitfinex-derivatives","BTCF0:USTF0",1750447018872,0.2816598,103210.0,103200.0,1.36119336]
["bitfinex-derivatives","BTCF0:USTF0",1750447019376,0.2816598,103210.0,103200.0,1.36319336]
["bitfinex-derivatives","BTCF0:USTF0",1750447019978,0.2816598,103210.0,103200.0,1.31774836]
["bitfinex-derivatives","BTCF0:USTF0",1750447020171,0.33966299,103210.0,103200.0,0.86893428]
["bitfinex-derivatives","BTCF0:USTF0",1750447020374,0.37066299,103210.0,103200.0,0.83783428]
["bitfinex-derivatives","BTCF0:USTF0",1750447020667,0.77103267,103210.0,103200.0,0.83783428]
["bitfinex-derivatives","BTCF0:USTF0",1750447020872,0.71302948,103210.0,103200.0,0.83783428]
["bitfinex-derivatives","BTCF0:USTF0",1750447021072,0.77103267,103210.0,103200.0,0.80513428]
["bitfinex-derivatives","BTCF0:USTF0",1750447022078,0.37066299,103210.0,103200.0,0.83733428]
["bitfinex-derivatives","BTCF0:USTF0",1750447022368,0.3126598,103210.0,103200.0,0.83733428]
["bitfinex-derivatives","BTCF0:USTF0",1750447022574,0.2816598,103210.0,103200.0,0.83733428]
["bitfinex-derivatives","BTCF0:USTF0",1750447022773,0.2816598,103210.0,103200.0,0.86743428]
["bitfinex-derivatives","BTCF0:USTF0",1750447022974,0.2816598,103210.0,103200.0,1.26780396]
["bitfinex-derivatives","BTCF0:USTF0",1750447023369,0.3147598,103210.0,103200.0,1.26780396]
["bitfinex-derivatives","BTCF0:USTF0",1750447023570,0.291565,103210.0,103200.0,1.26780396]
["bitfinex-derivatives","BTCF0:USTF0",1750447023770,0.31475138,103210.0,103200.0,1.26780396]
["bitfinex-derivatives","BTCF0:USTF0",1750447024178,0.31475193,103210.0,103200.0,0.86743428]
["bitfinex-derivatives","BTCF0:USTF0",1750447024665,0.71512161,103210.0,103200.0,0.83733428]
["bitfinex-derivatives","BTCF0:USTF0",1750447024865,0.31475193,103210.0,103200.0,1.23770396]
["bitfinex-derivatives","BTCF0:USTF0",1750447025573,0.31475193,103210.0,103200.0,0.83733428]
["bitfinex-derivatives","BTCF0:USTF0",1750447026974,0.28165193,103210.0,103200.0,0.83733428]
["bitfinex-derivatives","BTCF0:USTF0",1750447027170,0.28165193,103210.0,103200.0,0.86983428]
["bitfinex-derivatives","BTCF0:USTF0",1750447027371,0.25015193,103210.0,103200.0,0.87400835]
["bitfinex-derivatives","BTCF0:USTF0",1750447027576,0.28335193,103210.0,103200.0,0.87400835]
["bitfinex-derivatives","BTCF0:USTF0",1750447029181,0.08958693,103210.0,103200.0,1.27437803]
["bitfinex-derivatives","BTCF0:USTF0",1750447029481,0.21695193,103210.0,103200.0,1.59437803]
["bitfinex-derivatives","BTCF0:USTF0",1750447029683,0.21695193,103210.0,103200.0,1.27437803]
["bitfinex-derivatives","BTCF0:USTF0",1750447029981,0.02318693,103210.0,103200.0,2.03474771]
["bitfinex-derivatives","BTCF0:USTF0",1750447031078,0.02318693,103210.0,103200.0,2.06484771]
["bitfinex-derivatives","BTCF0:USTF0",1750447032280,0.02318693,103210.0,103200.0,1.66447803]
["bitfinex-derivatives","BTCF0:USTF0",1750447032784,0.02318693,103210.0,103200.0,0.90410835]
["bitfinex-derivatives","BTCF0:USTF0",1750447032983,0.02318693,103210.0,103200.0,1.64447803]
["bitfinex-derivatives","BTCF0:USTF0",1750447034677,0.02318693,103210.0,103200.0,2.04484771]
["bitfinex-derivatives","BTCF0:USTF0",1750447035778,0.21695203,103210.0,103200.0,1.70484771]
["bitfinex-derivatives","BTCF0:USTF0",1750447035978,0.21695203,103210.0,103200.0,0.72514835]
["bitfinex-derivatives","BTCF0:USTF0",1750447036275,0.02318693,103210.0,103200.0,1.97243803]
["bitfinex-derivatives","BTCF0:USTF0",1750447036478,0.02318693,103210.0,103200.0,2.71320771]
["bitfinex-derivatives","BTCF0:USTF0",1750447037079,0.02318693,103210.0,103200.0,2.31283803]
["bitfinex-derivatives","BTCF0:USTF0",1750447038384,0.02318693,103210.0,103200.0,1.97283803]
["bitfinex-derivatives","BTCF0:USTF0",1750447040385,0.21695193,103210.0,103200.0,0.72514835]
["bitfinex-derivatives","BTCF0:USTF0",1750447040574,0.21695193,103210.0,103200.0,1.54052835]
["bitfinex-derivatives","BTCF0:USTF0",1750447040775,0.24945193,103210.0,103200.0,1.54012835]
["bitfinex-derivatives","BTCF0:USTF0",1750447041178,0.28175193,103210.0,103200.0,1.94049803]
["bitfinex-derivatives","BTCF0:USTF0",1750447041372,0.28175193,103210.0,103200.0,1.54052835]
["bitfinex-derivatives","BTCF0:USTF0",1750447041580,0.28175193,103210.0,103200.0,1.94089803]
["bitfinex-derivatives","BTCF0:USTF0",1750447042777,0.28175193,103210.0,103200.0,1.54052835]
["bitfinex-derivatives","BTCF0:USTF0",1750447044280,0.28175193,103210.0,103200.0,1.94089803]
["bitfinex-derivatives","BTCF0:USTF0",1750447045186,0.0648,103210.0,103200.0,1.94089803]
["bitfinex-derivatives","BTCF0:USTF0",1750447045388,0.258565,103210.0,103200.0,1.94089803]
["bitfinex-derivatives","BTCF0:USTF0",1750447045693,0.258565,103210.0,103200.0,1.54052835]
["bitfinex-derivatives","BTCF0:USTF0",1750447046886,0.80374718,103220.0,103210.0,0.193765]
["bitfinex-derivatives","BTCF0:USTF0",1750447047092,0.83514718,103220.0,103210.0,0.193765]
["bitfinex-derivatives","BTCF0:USTF0",1750447048092,0.83514718,103220.0,103210.0,0.195765]
["bitfinex-derivatives","BTCF0:USTF0",1750447049089,0.78670678,103220.0,103210.0,0.195765]
["bitfinex-derivatives","BTCF0:USTF0",1750447049291,0.3863371,103220.0,103210.0,0.195765]
["bitfinex-derivatives","BTCF0:USTF0",1750447049493,0.78670678,103220.0,103210.0,0.195765]
["bitfinex-derivatives","BTCF0:USTF0",1750447052189,0.3863371,103220.0,103210.0,0.195765]
["bitfinex-derivatives","BTCF0:USTF0",1750447052390,0.78670678,103220.0,103210.0,0.195765]
["bitfinex-derivatives","BTCF0:USTF0",1750447052990,0.78670678,103220.0,103210.0,0.364725]
["bitfinex-derivatives","BTCF0:USTF0",1750447053193,0.84470997,103220.0,103210.0,0.364725]
["bitfinex-derivatives","BTCF0:USTF0",1750447053689,0.55407287,103220.0,103210.0,0.364725]
["bitfinex-derivatives","BTCF0:USTF0",1750447053994,0.31514949,103220.0,103210.0,0.82869468]
["bitfinex-derivatives","BTCF0:USTF0",1750447054192,0.31514949,103220.0,103210.0,0.428325]
["bitfinex-derivatives","BTCF0:USTF0",1750447054394,0.52177287,103220.0,103210.0,0.428325]
["bitfinex-derivatives","BTCF0:USTF0",1750447054693,0.12140319,103220.0,103210.0,0.428325]
["bitfinex-derivatives","BTCF0:USTF0",1750447054991,0.52177287,103220.0,103210.0,0.428325]
["bitfinex-derivatives","BTCF0:USTF0",1750447055181,0.31514949,103220.0,103210.0,0.428325]
["bitfinex-derivatives","BTCF0:USTF0",1750447055384,0.71551917,103220.0,103210.0,0.428325]
["bitfinex-derivatives","BTCF0:USTF0",1750447055789,0.12140319,103220.0,103210.0,1.16869468]
["bitfinex-derivatives","BTCF0:USTF0",1750447055987,0.12140319,103220.0,103210.0,0.83286875]
["bitfinex-derivatives","BTCF0:USTF0",1750447056188,0.09000319,103220.0,103210.0,1.20286875]
["bitfinex-derivatives","BTCF0:USTF0",1750447056388,0.05900319,103220.0,103210.0,1.23496875]
["bitfinex-derivatives","BTCF0:USTF0",1750447056591,0.001,103220.0,103210.0,1.23496875]
["bitfinex-derivatives","BTCF0:USTF0",1750447057496,0.02406931,103220.0,103210.0,1.23496875]
["bitfinex-derivatives","BTCF0:USTF0",1750447059091,0.02406931,103220.0,103210.0,1.23079468]
["bitfinex-derivatives","BTCF0:USTF0",1750447059400,0.02406931,103220.0,103210.0,1.06183468]
["bitfinex-derivatives","BTCF0:USTF0",1750447059594,0.21781561,103220.0,103210.0,0.661465]
["bitfinex-derivatives","BTCF0:USTF0",1750447059894,0.21781561,103220.0,103210.0,1.466285]
["bitfinex-derivatives","BTCF0:USTF0",1750447060096,0.25021561,103220.0,103210.0,1.466285]
["bitfinex-derivatives","BTCF0:USTF0",1750447060491,0.25021561,103220.0,103210.0,1.466685]
["bitfinex-derivatives","BTCF0:USTF0",1750447060691,0.25021561,103220.0,103210.0,1.86705468]
["bitfinex-derivatives","BTCF0:USTF0",1750447061698,0.25021561,103220.0,103210.0,1.466085]
["bitfinex-derivatives","BTCF0:USTF0",1750447061899,0.31461561,103220.0,103210.0,1.466485]
["bitfinex-derivatives","BTCF0:USTF0",1750447062799,0.31461561,103220.0,103210.0,0.629765]
["bitfinex-derivatives","BTCF0:USTF0",1750447062998,0.71498529,103220.0,103210.0,1.465125]
["bitfinex-derivatives","BTCF0:USTF0",1750447063198,0.31461561,103220.0,103210.0,1.465125]
["bitfinex-derivatives","BTCF0:USTF0",1750447063799,0.31461561,103220.0,103210.0,1.463965]
["bitfinex-derivatives","BTCF0:USTF0",1750447064695,0.31461561,103220.0,103210.0,1.86433468]
["bitfinex-derivatives","BTCF0:USTF0",1750447065193,0.31461561,103220.0,103210.0,1.463965]
["bitfinex-derivatives","BTCF0:USTF0",1750447066302,0.28301561,103220.0,103210.0,1.463965]
["bitfinex-derivatives","BTCF0:USTF0",1750447066705,0.28301561,103220.0,103210.0,0.629765]
["bitfinex-derivatives","BTCF0:USTF0",1750447067204,0.28301561,103220.0,103210.0,1.463885]
["bitfinex-derivatives","BTCF0:USTF0",1750447067505,0.28301561,103220.0,103210.0,0.629765]
["bitfinex-derivatives","BTCF0:USTF0",1750447067804,0.28301561,103220.0,103210.0,1.463885]
["bitfinex-derivatives","BTCF0:USTF0",1750447068598,0.28301561,103220.0,103210.0,1.86421468]
["bitfinex-derivatives","BTCF0:USTF0",1750447069906,0.28301561,103220.0,103210.0,1.03013468]
["bitfinex-derivatives","BTCF0:USTF0",1750447070105,0.28301561,103220.0,103210.0,1.463845]
["bitfinex-derivatives","BTCF0:USTF0",1750447071303,0.28301561,103220.0,103210.0,1.86421468]
["bitfinex-derivatives","BTCF0:USTF0",1750447072308,0.28301561,103220.0,103210.0,1.463805]
["bitfinex-derivatives","BTCF0:USTF0",1750447072804,0.31351561,103220.0,103210.0,1.463805]
["bitfinex-derivatives","BTCF0:USTF0",1750447073806,0.28301561,103220.0,103210.0,1.463805]
["bitfinex-derivatives","BTCF0:USTF0",1750447074805,0.28301561,103220.0,103210.0,1.86417468]
["bitfinex-derivatives","BTCF0:USTF0",1750447077208,0.08926931,103220.0,103210.0,1.86417468]
["bitfinex-derivatives","BTCF0:USTF0",1750447077706,0.28301561,103220.0,103210.0,1.86417468]
["bitfinex-derivatives","BTCF0:USTF0",1750447080004,0.08926931,103220.0,103210.0,1.86417468]
["bitfinex-derivatives","BTCF0:USTF0",1750447080203,0.05646931,103220.0,103210.0,1.86417468]
["bitfinex-derivatives","BTCF0:USTF0",1750447080899,0.25021561,103220.0,103210.0,1.86417468]
["bitfinex-derivatives","BTCF0:USTF0",1750447081411,0.28051561,103220.0,103210.0,1.86417468]
["bitfinex-derivatives","BTCF0:USTF0",1750447083208,0.08676931,103220.0,103210.0,1.86417468]
["bitfinex-derivatives","BTCF0:USTF0",1750447083412,0.02406931,103220.0,103210.0,1.463805]
["bitfinex-derivatives","BTCF0:USTF0",1750447083607,0.21781561,103220.0,103210.0,1.463805]
["bitfinex-derivatives","BTCF0:USTF0",1750447083909,0.97898529,103220.0,103210.0,0.682725]
["bitfinex-derivatives","BTCF0:USTF0",1750447084104,0.64141561,103220.0,103210.0,0.682725]
["bitfinex-derivatives","BTCF0:USTF0",1750447084299,1.04178529,103220.0,103210.0,0.682325]
["bitfinex-derivatives","BTCF0:USTF0",1750447084504,0.64141561,103220.0,103210.0,0.682725]
["bitfinex-derivatives","BTCF0:USTF0",1750447084711,0.64141561,103220.0,103210.0,0.681725]
["bitfinex-derivatives","BTCF0:USTF0",1750447085010,0.64141561,103220.0,103210.0,0.683725]
["bitfinex-derivatives","BTCF0:USTF0",1750447085611,1.04178529,103220.0,103210.0,0.681725]
["bitfinex-derivatives","BTCF0:USTF0",1750447086112,1.04178529,103220.0,103210.0,0.680725]
["bitfinex-derivatives","BTCF0:USTF0",1750447086609,0.64141561,103220.0,103210.0,0.680725]
["bitfinex-derivatives","BTCF0:USTF0",1750447087113,0.28061561,103220.0,103210.0,1.08109468]
["bitfinex-derivatives","BTCF0:USTF0",1750447087413,0.2260463,103220.0,103210.0,1.11299468]
["bitfinex-derivatives","BTCF0:USTF0",1750447087612,0.2260463,103220.0,103210.0,1.14309468]
["bitfinex-derivatives","BTCF0:USTF0",1750447088308,1.48342629,103230.0,103220.0,0.1937463]
["bitfinex-derivatives","BTCF0:USTF0",1750447088510,1.91509597,103230.0,103220.0,0.1937463]
["bitfinex-derivatives","BTCF0:USTF0",1750447089611,1.91609597,103230.0,103220.0,0.1937463]
["bitfinex-derivatives","BTCF0:USTF0",1750447090008,1.51572629,103230.0,103220.0,0.1941463]
["bitfinex-derivatives","BTCF0:USTF0",1750447090211,1.91609597,103230.0,103220.0,0.1941463]
["bitfinex-derivatives","BTCF0:USTF0",1750447091312,1.91809597,103230.0,103220.0,0.1941463]
["bitfinex-derivatives","BTCF0:USTF0",1750447091813,1.51772629,103230.0,103220.0,0.1941463]
["bitfinex-derivatives","BTCF0:USTF0",1750447092119,0.85304629,103230.0,103220.0,0.1941463]
["bitfinex-derivatives","BTCF0:USTF0",1750447092319,1.91801597,103230.0,103220.0,0.1941463]
["bitfinex-derivatives","BTCF0:USTF0",1750447092515,1.51764629,103230.0,103220.0,0.1941463]
["bitfinex-derivatives","BTCF0:USTF0",1750447092723,1.25341597,103230.0,103220.0,0.1941463]
["bitfinex-derivatives","BTCF0:USTF0",1750447093019,1.91797597,103230.0,103220.0,0.1941463]
["bitfinex-derivatives","BTCF0:USTF0",1750447093423,1.51760629,103230.0,103220.0,0.1941463]
["bitfinex-derivatives","BTCF0:USTF0",1750447093720,1.91797597,103230.0,103220.0,0.1941463]
["bitfinex-derivatives","BTCF0:USTF0",1750447097023,1.51760629,103230.0,103220.0,0.1941463]
["bitfinex-derivatives","BTCF0:USTF0",1750447097224,1.91797597,103230.0,103220.0,0.2242463]
["bitfinex-derivatives","BTCF0:USTF0",1750447097729,1.51760629,103230.0,103220.0,0.2242463]
["bitfinex-derivatives","BTCF0:USTF0",1750447098025,1.91797597,103230.0,103220.0,0.2242463]
["bitfinex-derivatives","BTCF0:USTF0",1750447098825,1.51760629,103230.0,103220.0,0.2242463]
["bitfinex-derivatives","BTCF0:USTF0",1750447099026,1.91797597,103230.0,103220.0,0.2242463]
["bitfinex-derivatives","BTCF0:USTF0",1750447099228,1.91797597,103230.0,103220.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750447099524,1.94086996,103230.0,103220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750447099916,1.94086996,103230.0,103220.0,0.1941463]
["bitfinex-derivatives","BTCF0:USTF0",1750447100630,1.94086996,103230.0,103220.0,0.19832037]
["bitfinex-derivatives","BTCF0:USTF0",1750447101821,1.50968028,103230.0,103220.0,0.19832037]
["bitfinex-derivatives","BTCF0:USTF0",1750447102027,1.50968028,103230.0,103220.0,0.28037419]
["bitfinex-derivatives","BTCF0:USTF0",1750447102323,1.91004996,103230.0,103220.0,0.26252037]
["bitfinex-derivatives","BTCF0:USTF0",1750447102731,1.91004996,103230.0,103220.0,0.23062037]
["bitfinex-derivatives","BTCF0:USTF0",1750447102927,1.94034996,103230.0,103220.0,0.23062037]
["bitfinex-derivatives","BTCF0:USTF0",1750447103131,0.81773709,103230.0,103220.0,0.23062037]
["bitfinex-derivatives","BTCF0:USTF0",1750447103723,1.21810677,103230.0,103220.0,0.23062037]
["bitfinex-derivatives","BTCF0:USTF0",1750447104027,1.21810677,103230.0,103220.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447104227,1.33002348,103230.0,103220.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750447104436,1.33002348,103230.0,103220.0,0.19832037]
["bitfinex-derivatives","BTCF0:USTF0",1750447104825,1.33002348,103230.0,103220.0,0.19792037]
["bitfinex-derivatives","BTCF0:USTF0",1750447105032,1.33002348,103230.0,103220.0,0.19832037]
["bitfinex-derivatives","BTCF0:USTF0",1750447105233,1.33002348,103230.0,103220.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447106423,1.40753089,103230.0,103220.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447106932,1.33002348,103230.0,103220.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447108834,2.00165257,103230.0,103220.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750447109031,0.1937463,103220.0,103210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750447109331,2.22424324,103220.0,103210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750447109538,0.193765,103210.0,103200.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1750447109735,1.45122867,103210.0,103200.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1750447110034,1.56237299,103210.0,103200.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1750447110228,1.56237299,103210.0,103200.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1750447110429,1.16200331,103210.0,103200.0,0.3607438]
["bitfinex-derivatives","BTCF0:USTF0",1750447110736,1.62025835,103210.0,103200.0,0.3607438]
["bitfinex-derivatives","BTCF0:USTF0",1750447111239,1.24025835,103210.0,103200.0,0.3607438]
["bitfinex-derivatives","BTCF0:USTF0",1750447111533,1.24025835,103210.0,103200.0,0.3637438]
["bitfinex-derivatives","BTCF0:USTF0",1750447111743,0.66930723,103210.0,103200.0,0.3637438]
["bitfinex-derivatives","BTCF0:USTF0",1750447112037,0.93846435,103210.0,103200.0,1.12491348]
["bitfinex-derivatives","BTCF0:USTF0",1750447112230,0.93846435,103210.0,103200.0,0.8203438]
["bitfinex-derivatives","BTCF0:USTF0",1750447112625,0.27454435,103210.0,103200.0,0.8223438]
["bitfinex-derivatives","BTCF0:USTF0",1750447113039,0.21665899,103210.0,103200.0,0.8223438]
["bitfinex-derivatives","BTCF0:USTF0",1750447113936,0.21665899,103210.0,103200.0,1.22271348]
["bitfinex-derivatives","BTCF0:USTF0",1750447114630,0.21665899,103210.0,103200.0,0.8223438]
["bitfinex-derivatives","BTCF0:USTF0",1750447114833,0.21665899,103210.0,103200.0,1.22688755]
["bitfinex-derivatives","BTCF0:USTF0",1750447115035,0.02289399,103210.0,103200.0,1.22688755]
["bitfinex-derivatives","BTCF0:USTF0",1750447115337,0.21665899,103210.0,103200.0,1.22688755]
["bitfinex-derivatives","BTCF0:USTF0",1750447116039,0.02289399,103210.0,103200.0,1.22688755]
["bitfinex-derivatives","BTCF0:USTF0",1750447116633,0.21665899,103210.0,103200.0,1.22688755]
["bitfinex-derivatives","BTCF0:USTF0",1750447117934,0.02289399,103210.0,103200.0,1.22688755]
["bitfinex-derivatives","BTCF0:USTF0",1750447121337,0.21665899,103210.0,103200.0,1.22688755]
["bitfinex-derivatives","BTCF0:USTF0",1750447123840,0.02289399,103210.0,103200.0,1.22688755]
["bitfinex-derivatives","BTCF0:USTF0",1750447126542,1.22400014,103230.0,103220.0,0.1937463]
["bitfinex-derivatives","BTCF0:USTF0",1750447126740,0.82363046,103230.0,103220.0,0.3599063]
["bitfinex-derivatives","BTCF0:USTF0",1750447127037,0.82363046,103230.0,103220.0,0.4208063]
["bitfinex-derivatives","BTCF0:USTF0",1750447127229,0.82363046,103230.0,103220.0,0.3904063]
["bitfinex-derivatives","BTCF0:USTF0",1750447127433,1.25710014,103230.0,103220.0,0.3599063]
["bitfinex-derivatives","BTCF0:USTF0",1750447127633,1.25910014,103230.0,103220.0,0.3599063]
["bitfinex-derivatives","BTCF0:USTF0",1750447128343,1.25710014,103230.0,103220.0,0.3599063]
["bitfinex-derivatives","BTCF0:USTF0",1750447129439,0.85673046,103230.0,103220.0,0.3599063]
["bitfinex-derivatives","BTCF0:USTF0",1750447129643,1.25710014,103230.0,103220.0,0.3599063]
["bitfinex-derivatives","BTCF0:USTF0",1750447130149,1.25710014,103230.0,103220.0,0.36408037]
["bitfinex-derivatives","BTCF0:USTF0",1750447135745,1.25710014,103230.0,103220.0,0.19792037]
["bitfinex-derivatives","BTCF0:USTF0",1750447136552,1.25710014,103230.0,103220.0,0.19832037]
["bitfinex-derivatives","BTCF0:USTF0",1750447136848,0.41868536,103230.0,103220.0,0.92617984]
["bitfinex-derivatives","BTCF0:USTF0",1750447137040,0.5545275,103230.0,103220.0,1.01987984]
["bitfinex-derivatives","BTCF0:USTF0",1750447137248,0.5545275,103230.0,103220.0,1.38242406]
["bitfinex-derivatives","BTCF0:USTF0",1750447138152,0.5545275,103230.0,103220.0,1.37924999]
["bitfinex-derivatives","BTCF0:USTF0",1750447138153,0.55870157,103230.0,103220.0,1.37924999]
["bitfinex-derivatives","BTCF0:USTF0",1750447138553,0.58141737,103230.0,103220.0,1.37924999]
["bitfinex-derivatives","BTCF0:USTF0",1750447138849,0.58141737,103230.0,103220.0,1.38024999]
["bitfinex-derivatives","BTCF0:USTF0",1750447139258,0.5772433,103230.0,103220.0,1.38024999]
["bitfinex-derivatives","BTCF0:USTF0",1750447140251,0.58141737,103230.0,103220.0,1.38024999]
["bitfinex-derivatives","BTCF0:USTF0",1750447141055,0.98178705,103230.0,103220.0,1.10345609]
["bitfinex-derivatives","BTCF0:USTF0",1750447141357,1.07428705,103230.0,103220.0,0.41031609]
["bitfinex-derivatives","BTCF0:USTF0",1750447141558,1.07428705,103230.0,103220.0,0.37931609]
["bitfinex-derivatives","BTCF0:USTF0",1750447141854,1.49465673,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750447142057,2.43752969,103230.0,103220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750447142255,0.1937466,103220.0,103210.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1750447142454,1.38053208,103220.0,103210.0,0.18288757]
["bitfinex-derivatives","BTCF0:USTF0",1750447142660,1.48176124,103220.0,103210.0,0.18288757]
["bitfinex-derivatives","BTCF0:USTF0",1750447142960,1.48176124,103220.0,103210.0,0.01720757]
["bitfinex-derivatives","BTCF0:USTF0",1750447143658,1.48176124,103220.0,103210.0,0.01760757]
["bitfinex-derivatives","BTCF0:USTF0",1750447144350,1.48176124,103220.0,103210.0,0.01860757]
["bitfinex-derivatives","BTCF0:USTF0",1750447144552,1.48176124,103220.0,103210.0,0.01960757]
["bitfinex-derivatives","BTCF0:USTF0",1750447147061,1.48176124,103220.0,103210.0,0.21337297]
["bitfinex-derivatives","BTCF0:USTF0",1750447148255,1.40868873,103220.0,103210.0,0.61374265]
["bitfinex-derivatives","BTCF0:USTF0",1750447148560,0.97745957,103220.0,103210.0,0.64584265]
["bitfinex-derivatives","BTCF0:USTF0",1750447148955,0.31481957,103220.0,103210.0,0.64584265]
["bitfinex-derivatives","BTCF0:USTF0",1750447149255,0.97737957,103220.0,103210.0,0.64584265]
["bitfinex-derivatives","BTCF0:USTF0",1750447149462,0.97737957,103220.0,103210.0,0.67734265]
["bitfinex-derivatives","BTCF0:USTF0",1750447149667,1.33817957,103220.0,103210.0,0.27697297]
["bitfinex-derivatives","BTCF0:USTF0",1750447150769,0.97737957,103220.0,103210.0,0.27697297]
["bitfinex-derivatives","BTCF0:USTF0",1750447152270,1.87592312,103220.0,103210.0,0.21297297]
["bitfinex-derivatives","BTCF0:USTF0",1750447152461,1.87592312,103220.0,103210.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1750447152769,1.45283764,103220.0,103210.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1750447152964,1.85320732,103220.0,103210.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1750447153159,1.85320732,103220.0,103210.0,0.1957654]
["bitfinex-derivatives","BTCF0:USTF0",1750447153369,1.85320732,103220.0,103210.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1750447155870,1.45283764,103220.0,103210.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1750447156064,0.95434377,103220.0,103210.0,0.62713508]
["bitfinex-derivatives","BTCF0:USTF0",1750447156263,0.95434377,103220.0,103210.0,0.68923508]
["bitfinex-derivatives","BTCF0:USTF0",1750447157270,0.95434377,103220.0,103210.0,0.2888654]
["bitfinex-derivatives","BTCF0:USTF0",1750447157472,0.95434377,103220.0,103210.0,0.68923508]
["bitfinex-derivatives","BTCF0:USTF0",1750447157874,0.95431427,103220.0,103210.0,0.68923508]
["bitfinex-derivatives","BTCF0:USTF0",1750447159677,0.95431427,103220.0,103210.0,0.2888654]
["bitfinex-derivatives","BTCF0:USTF0",1750447162677,0.92349427,103220.0,103210.0,0.2888654]
["bitfinex-derivatives","BTCF0:USTF0",1750447163280,0.92349427,103220.0,103210.0,0.2267654]
["bitfinex-derivatives","BTCF0:USTF0",1750447163472,0.95409427,103220.0,103210.0,0.2267654]
["bitfinex-derivatives","BTCF0:USTF0",1750447163671,0.95409427,103220.0,103210.0,0.2263654]
["bitfinex-derivatives","BTCF0:USTF0",1750447163872,0.95409427,103220.0,103210.0,0.2587654]
["bitfinex-derivatives","BTCF0:USTF0",1750447167574,0.95409427,103220.0,103210.0,0.26293947]
["bitfinex-derivatives","BTCF0:USTF0",1750447170885,1.31489427,103220.0,103210.0,0.26293947]
["bitfinex-derivatives","BTCF0:USTF0",1750447171683,1.71526395,103220.0,103210.0,0.26293947]
["bitfinex-derivatives","BTCF0:USTF0",1750447172073,1.71526395,103220.0,103210.0,0.23093947]
["bitfinex-derivatives","BTCF0:USTF0",1750447172381,1.74706395,103220.0,103210.0,0.19993947]
["bitfinex-derivatives","BTCF0:USTF0",1750447172578,1.74706395,103220.0,103210.0,0.20033947]
["bitfinex-derivatives","BTCF0:USTF0",1750447172785,0.72434395,103220.0,103210.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1750447173281,1.38558395,103220.0,103210.0,0.2283654]
["bitfinex-derivatives","BTCF0:USTF0",1750447173683,1.38558395,103220.0,103210.0,0.23253947]
["bitfinex-derivatives","BTCF0:USTF0",1750447174377,0.32397427,103220.0,103210.0,0.23253947]
["bitfinex-derivatives","BTCF0:USTF0",1750447174582,0.72434395,103220.0,103210.0,0.23253947]
["bitfinex-derivatives","BTCF0:USTF0",1750447175178,0.32397427,103220.0,103210.0,0.23253947]
["bitfinex-derivatives","BTCF0:USTF0",1750447175883,0.29217427,103220.0,103210.0,0.63290915]
["bitfinex-derivatives","BTCF0:USTF0",1750447176085,0.29217427,103220.0,103210.0,0.66490915]
["bitfinex-derivatives","BTCF0:USTF0",1750447176278,0.29217427,103220.0,103210.0,0.23253947]
["bitfinex-derivatives","BTCF0:USTF0",1750447176279,0.69254395,103220.0,103210.0,0.23253947]
["bitfinex-derivatives","BTCF0:USTF0",1750447176479,0.72354395,103220.0,103210.0,0.23253947]
["bitfinex-derivatives","BTCF0:USTF0",1750447176679,0.72354395,103220.0,103210.0,0.23213947]
["bitfinex-derivatives","BTCF0:USTF0",1750447177384,0.72354395,103220.0,103210.0,0.19993947]
["bitfinex-derivatives","BTCF0:USTF0",1750447177682,0.72354395,103220.0,103210.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1750447178079,0.32317427,103220.0,103210.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1750447178385,0.72354395,103220.0,103210.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1750447178887,0.72354395,103220.0,103210.0,0.20033947]
["bitfinex-derivatives","BTCF0:USTF0",1750447179181,0.74626818,103220.0,103210.0,0.20033947]
["bitfinex-derivatives","BTCF0:USTF0",1750447179889,0.74626818,103220.0,103210.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1750447180093,0.73626818,103220.0,103210.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1750447180687,0.3358985,103220.0,103210.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1750447181090,0.3358985,103220.0,103210.0,0.2266654]
["bitfinex-derivatives","BTCF0:USTF0",1750447181281,0.3358985,103220.0,103210.0,0.62703508]
["bitfinex-derivatives","BTCF0:USTF0",1750447181587,0.3048985,103220.0,103210.0,0.65793508]
["bitfinex-derivatives","BTCF0:USTF0",1750447182794,0.3048985,103220.0,103210.0,0.66210915]
["bitfinex-derivatives","BTCF0:USTF0",1750447182984,0.2742985,103220.0,103210.0,0.66210915]
["bitfinex-derivatives","BTCF0:USTF0",1750447185188,0.67466818,103220.0,103210.0,0.23043947]
["bitfinex-derivatives","BTCF0:USTF0",1750447185393,0.67466818,103220.0,103210.0,0.23083947]
["bitfinex-derivatives","BTCF0:USTF0",1750447185394,0.70756818,103220.0,103210.0,0.23083947]
["bitfinex-derivatives","BTCF0:USTF0",1750447185690,0.3389985,103220.0,103210.0,0.23083947]
["bitfinex-derivatives","BTCF0:USTF0",1750447186090,0.73936818,103220.0,103210.0,0.23083947]
["bitfinex-derivatives","BTCF0:USTF0",1750447186684,0.3389985,103220.0,103210.0,0.23083947]
["bitfinex-derivatives","BTCF0:USTF0",1750447186885,0.3389985,103220.0,103210.0,0.2266654]
["bitfinex-derivatives","BTCF0:USTF0",1750447187086,0.3389985,103220.0,103210.0,0.62703508]
["bitfinex-derivatives","BTCF0:USTF0",1750447187696,0.3389985,103220.0,103210.0,0.2266654]
["bitfinex-derivatives","BTCF0:USTF0",1750447187894,0.3389985,103220.0,103210.0,0.63120915]
["bitfinex-derivatives","BTCF0:USTF0",1750447188892,0.3389985,103220.0,103210.0,0.23083947]
["bitfinex-derivatives","BTCF0:USTF0",1750447189089,0.3389985,103220.0,103210.0,0.63120915]
["bitfinex-derivatives","BTCF0:USTF0",1750447189291,0.3389985,103220.0,103210.0,0.23083947]
["bitfinex-derivatives","BTCF0:USTF0",1750447189797,0.3389985,103220.0,103210.0,0.24832181]
["bitfinex-derivatives","BTCF0:USTF0",1750447190290,1.10016818,103220.0,103210.0,0.20033947]
["bitfinex-derivatives","BTCF0:USTF0",1750447190489,0.1937654,103210.0,103200.0,0.5368046]
["bitfinex-derivatives","BTCF0:USTF0",1750447190690,0.76965565,103210.0,103200.0,0.8149046]
["bitfinex-derivatives","BTCF0:USTF0",1750447190892,1.42969565,103210.0,103200.0,0.8141046]
["bitfinex-derivatives","BTCF0:USTF0",1750447191094,1.42969565,103210.0,103200.0,0.8145046]
["bitfinex-derivatives","BTCF0:USTF0",1750447191694,1.79049565,103210.0,103200.0,0.7317684]
["bitfinex-derivatives","BTCF0:USTF0",1750447191890,1.79049565,103210.0,103200.0,0.7321684]
["bitfinex-derivatives","BTCF0:USTF0",1750447192390,1.02932597,103210.0,103200.0,0.7321684]
["bitfinex-derivatives","BTCF0:USTF0",1750447192594,1.42969565,103210.0,103200.0,0.7321684]
["bitfinex-derivatives","BTCF0:USTF0",1750447192796,1.02932597,103210.0,103200.0,0.7337684]
["bitfinex-derivatives","BTCF0:USTF0",1750447192997,1.42969565,103210.0,103200.0,0.7341684]
["bitfinex-derivatives","BTCF0:USTF0",1750447193995,1.43961171,103210.0,103200.0,0.7341684]
["bitfinex-derivatives","BTCF0:USTF0",1750447196190,1.80041171,103210.0,103200.0,0.7341684]
["bitfinex-derivatives","BTCF0:USTF0",1750447196396,1.77765716,103210.0,103200.0,0.7341684]
["bitfinex-derivatives","BTCF0:USTF0",1750447196597,1.71969114,103210.0,103200.0,0.7341684]
["bitfinex-derivatives","BTCF0:USTF0",1750447196790,1.35889114,103210.0,103200.0,0.7341684]
["bitfinex-derivatives","BTCF0:USTF0",1750447196995,1.41685705,103210.0,103200.0,0.7341684]
["bitfinex-derivatives","BTCF0:USTF0",1750447201400,1.01648737,103210.0,103200.0,0.7341684]
["bitfinex-derivatives","BTCF0:USTF0",1750447201600,1.77765705,103210.0,103200.0,0.4141684]
["bitfinex-derivatives","BTCF0:USTF0",1750447201802,1.71969114,103210.0,103200.0,0.4141684]
["bitfinex-derivatives","BTCF0:USTF0",1750447202000,1.35889114,103210.0,103200.0,0.3641684]
["bitfinex-derivatives","BTCF0:USTF0",1750447202390,1.71969114,103210.0,103200.0,0.3641684]
["bitfinex-derivatives","BTCF0:USTF0",1750447202595,0.95852146,103210.0,103200.0,0.3641684]
["bitfinex-derivatives","BTCF0:USTF0",1750447202794,1.35889114,103210.0,103200.0,0.3641684]
["bitfinex-derivatives","BTCF0:USTF0",1750447203302,1.35889114,103210.0,103200.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750447203303,1.71969114,103210.0,103200.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750447203495,1.77765898,103210.0,103200.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1750447203694,1.77765898,103210.0,103200.0,0.3641842]
["bitfinex-derivatives","BTCF0:USTF0",1750447208007,2.22055173,103210.0,103200.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750447208204,2.22055173,103210.0,103200.0,0.00917407]
["bitfinex-derivatives","BTCF0:USTF0",1750447208505,2.22055173,103210.0,103200.0,0.00957407]
["bitfinex-derivatives","BTCF0:USTF0",1750447209198,2.22055173,103210.0,103200.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750447209598,2.22055173,103210.0,103200.0,0.00717407]
["bitfinex-derivatives","BTCF0:USTF0",1750447209802,2.22055173,103210.0,103200.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750447210103,1.56051173,103210.0,103200.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750447210305,2.21927173,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447213406,2.296545,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447213608,2.21927173,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447214403,2.296545,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447214603,2.21927173,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447220314,2.296545,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447220901,1.89617532,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447221106,2.296545,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447222713,2.21927173,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447223615,2.296545,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447224116,2.296545,103210.0,103200.0,0.00061959]
["bitfinex-derivatives","BTCF0:USTF0",1750447226818,2.297545,103210.0,103200.0,0.00061959]
["bitfinex-derivatives","BTCF0:USTF0",1750447227011,2.299545,103210.0,103200.0,0.00061959]
["bitfinex-derivatives","BTCF0:USTF0",1750447233320,2.299545,103210.0,103200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750447233321,2.89370669,103210.0,103200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750447233526,0.1938217,103180.0,103170.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1750447233726,1.98990841,103180.0,103170.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1750447234022,2.02210841,103180.0,103170.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1750447234520,2.02210841,103180.0,103170.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1750447235024,2.02210841,103180.0,103170.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1750447235424,1.98990841,103180.0,103170.0,0.2759805]
["bitfinex-derivatives","BTCF0:USTF0",1750447235632,2.06877026,103180.0,103170.0,0.2759805]
["bitfinex-derivatives","BTCF0:USTF0",1750447235924,0.65072058,103180.0,103170.0,1.03715018]
["bitfinex-derivatives","BTCF0:USTF0",1750447236130,0.05791703,103180.0,103170.0,1.38394757]
["bitfinex-derivatives","BTCF0:USTF0",1750447236330,1.05385913,103190.0,103180.0,0.1938217]
["bitfinex-derivatives","BTCF0:USTF0",1750447236529,1.05385913,103190.0,103180.0,0.98509138]
["bitfinex-derivatives","BTCF0:USTF0",1750447236828,1.05385913,103190.0,103180.0,1.01789138]
["bitfinex-derivatives","BTCF0:USTF0",1750447237632,1.05385913,103190.0,103180.0,0.6175217]
["bitfinex-derivatives","BTCF0:USTF0",1750447239330,1.06385913,103190.0,103180.0,0.6175217]
["bitfinex-derivatives","BTCF0:USTF0",1750447240324,1.46422881,103190.0,103180.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750447240520,2.01235702,103190.0,103180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750447240726,0.1938218,103180.0,103170.0,0.28657429]
["bitfinex-derivatives","BTCF0:USTF0",1750447240927,0.65209622,103180.0,103170.0,0.31897429]
["bitfinex-derivatives","BTCF0:USTF0",1750447241133,0.25172654,103180.0,103170.0,0.31897429]
["bitfinex-derivatives","BTCF0:USTF0",1750447241324,0.25172654,103180.0,103170.0,0.67977429]
["bitfinex-derivatives","BTCF0:USTF0",1750447241528,0.65209622,103180.0,103170.0,0.67977429]
["bitfinex-derivatives","BTCF0:USTF0",1750447241734,0.59419148,103180.0,103170.0,0.67977429]
["bitfinex-derivatives","BTCF0:USTF0",1750447241933,0.65209622,103180.0,103170.0,0.68077429]
["bitfinex-derivatives","BTCF0:USTF0",1750447242328,0.65209622,103180.0,103170.0,0.6629769]
["bitfinex-derivatives","BTCF0:USTF0",1750447242633,0.59419148,103180.0,103170.0,0.6639769]
["bitfinex-derivatives","BTCF0:USTF0",1750447242836,0.1938218,103180.0,103170.0,0.6639769]
["bitfinex-derivatives","BTCF0:USTF0",1750447243036,0.59419148,103180.0,103170.0,0.6639769]
["bitfinex-derivatives","BTCF0:USTF0",1750447243234,0.1938218,103180.0,103170.0,0.6639769]
["bitfinex-derivatives","BTCF0:USTF0",1750447243836,0.1938218,103180.0,103170.0,1.06434658]
["bitfinex-derivatives","BTCF0:USTF0",1750447246439,0.8498618,103180.0,103170.0,1.06434658]
["bitfinex-derivatives","BTCF0:USTF0",1750447248441,0.1938218,103180.0,103170.0,1.06434658]
["bitfinex-derivatives","BTCF0:USTF0",1750447249938,0.1938218,103180.0,103170.0,1.06852065]
["bitfinex-derivatives","BTCF0:USTF0",1750447254343,0.47465218,103190.0,103180.0,0.1938218]
["bitfinex-derivatives","BTCF0:USTF0",1750447254642,0.47465218,103190.0,103180.0,0.2569218]
["bitfinex-derivatives","BTCF0:USTF0",1750447255441,0.47565218,103190.0,103180.0,0.2569218]
["bitfinex-derivatives","BTCF0:USTF0",1750447255641,0.47665218,103190.0,103180.0,0.2569218]
["bitfinex-derivatives","BTCF0:USTF0",1750447255839,0.47665218,103190.0,103180.0,0.6177218]
["bitfinex-derivatives","BTCF0:USTF0",1750447258332,0.13746678,103190.0,103180.0,1.18125148]
["bitfinex-derivatives","BTCF0:USTF0",1750447258529,0.33126968,103190.0,103180.0,1.18125148]
["bitfinex-derivatives","BTCF0:USTF0",1750447258734,0.33126968,103190.0,103180.0,0.7808818]
["bitfinex-derivatives","BTCF0:USTF0",1750447258940,0.33126968,103190.0,103180.0,1.18125148]
["bitfinex-derivatives","BTCF0:USTF0",1750447259538,0.27336494,103190.0,103180.0,1.18125148]
["bitfinex-derivatives","BTCF0:USTF0",1750447259937,0.13746678,103190.0,103180.0,1.18125148]
["bitfinex-derivatives","BTCF0:USTF0",1750447260134,0.07956204,103190.0,103180.0,1.83621148]
["bitfinex-derivatives","BTCF0:USTF0",1750447260340,0.002,103190.0,103180.0,2.16621148]
["bitfinex-derivatives","BTCF0:USTF0",1750447261638,0.001,103190.0,103180.0,2.14721148]
["bitfinex-derivatives","BTCF0:USTF0",1750447261936,0.2906781,103200.0,103190.0,0.1938029]
["bitfinex-derivatives","BTCF0:USTF0",1750447262141,0.3106781,103200.0,103190.0,1.05107258]
["bitfinex-derivatives","BTCF0:USTF0",1750447263043,0.3116781,103200.0,103190.0,0.6507029]
["bitfinex-derivatives","BTCF0:USTF0",1750447263243,0.3116781,103200.0,103190.0,1.05107258]
["bitfinex-derivatives","BTCF0:USTF0",1750447263943,0.2642316,103200.0,103190.0,1.05107258]
["bitfinex-derivatives","BTCF0:USTF0",1750447264434,0.34274231,103200.0,103190.0,1.05107258]
["bitfinex-derivatives","BTCF0:USTF0",1750447264941,0.10051071,103200.0,103190.0,1.05107258]
["bitfinex-derivatives","BTCF0:USTF0",1750447265144,0.08051071,103200.0,103190.0,1.40107258]
["bitfinex-derivatives","BTCF0:USTF0",1750447266143,0.08051071,103200.0,103190.0,1.40524665]
["bitfinex-derivatives","BTCF0:USTF0",1750447266345,0.001,103200.0,103190.0,1.59905465]
["bitfinex-derivatives","BTCF0:USTF0",1750447266644,0.1937543,103220.0,103210.0,0.1937653]
["bitfinex-derivatives","BTCF0:USTF0",1750447266843,0.3637543,103220.0,103210.0,1.41033498]
["bitfinex-derivatives","BTCF0:USTF0",1750447267042,0.3637543,103220.0,103210.0,1.50733498]
["bitfinex-derivatives","BTCF0:USTF0",1750447267945,0.3647543,103220.0,103210.0,1.50733498]
["bitfinex-derivatives","BTCF0:USTF0",1750447268343,0.3657543,103220.0,103210.0,1.1069653]
["bitfinex-derivatives","BTCF0:USTF0",1750447269051,0.4444437,103220.0,103210.0,1.1069653]
["bitfinex-derivatives","BTCF0:USTF0",1750447269951,0.5060437,103220.0,103210.0,1.1069653]
["bitfinex-derivatives","BTCF0:USTF0",1750447271148,0.5060437,103220.0,103210.0,1.11653169]
["bitfinex-derivatives","BTCF0:USTF0",1750447272154,0.52869742,103220.0,103210.0,1.11653169]
["bitfinex-derivatives","BTCF0:USTF0",1750447273346,0.46709742,103220.0,103210.0,1.51690137]
["bitfinex-derivatives","BTCF0:USTF0",1750447273550,0.46709742,103220.0,103210.0,1.11653169]
["bitfinex-derivatives","BTCF0:USTF0",1750447273850,0.46709742,103220.0,103210.0,1.51690137]
["bitfinex-derivatives","BTCF0:USTF0",1750447274057,0.46709742,103220.0,103210.0,1.53690137]
["bitfinex-derivatives","BTCF0:USTF0",1750447274452,0.27334312,103220.0,103210.0,1.53690137]
["bitfinex-derivatives","BTCF0:USTF0",1750447275458,0.27334312,103220.0,103210.0,1.13653169]
["bitfinex-derivatives","BTCF0:USTF0",1750447275657,0.27334312,103220.0,103210.0,1.53690137]
["bitfinex-derivatives","BTCF0:USTF0",1750447275858,0.27334312,103220.0,103210.0,1.71690137]
["bitfinex-derivatives","BTCF0:USTF0",1750447276055,0.02465372,103220.0,103210.0,1.71690137]
["bitfinex-derivatives","BTCF0:USTF0",1750447276660,0.02465372,103220.0,103210.0,1.31653169]
["bitfinex-derivatives","BTCF0:USTF0",1750447276858,0.21840022,103220.0,103210.0,1.31653169]
["bitfinex-derivatives","BTCF0:USTF0",1750447277158,0.21840022,103220.0,103210.0,1.71690137]
["bitfinex-derivatives","BTCF0:USTF0",1750447277351,0.21740022,103220.0,103210.0,1.31853169]
["bitfinex-derivatives","BTCF0:USTF0",1750447277654,0.21640022,103220.0,103210.0,0.89413498]
["bitfinex-derivatives","BTCF0:USTF0",1750447277863,0.24650022,103220.0,103210.0,1.0759853]
["bitfinex-derivatives","BTCF0:USTF0",1750447278060,0.30970022,103220.0,103210.0,1.0759853]
["bitfinex-derivatives","BTCF0:USTF0",1750447278554,0.30970022,103220.0,103210.0,1.47635498]
["bitfinex-derivatives","BTCF0:USTF0",1750447278758,0.30970022,103220.0,103210.0,1.47675498]
["bitfinex-derivatives","BTCF0:USTF0",1750447279467,0.31387429,103220.0,103210.0,1.80675498]
["bitfinex-derivatives","BTCF0:USTF0",1750447280161,0.71424397,103220.0,103210.0,0.5271653]
["bitfinex-derivatives","BTCF0:USTF0",1750447280461,0.7100699,103220.0,103210.0,1.3620853]
["bitfinex-derivatives","BTCF0:USTF0",1750447280661,0.7100699,103220.0,103210.0,1.3616853]
["bitfinex-derivatives","BTCF0:USTF0",1750447281063,0.7100699,103220.0,103210.0,0.5471653]
["bitfinex-derivatives","BTCF0:USTF0",1750447281265,0.7100699,103220.0,103210.0,1.3619653]
["bitfinex-derivatives","BTCF0:USTF0",1750447281561,0.30970022,103220.0,103210.0,1.0099653]
["bitfinex-derivatives","BTCF0:USTF0",1750447281863,0.30970022,103220.0,103210.0,1.3899653]
["bitfinex-derivatives","BTCF0:USTF0",1750447282064,0.31070022,103220.0,103210.0,1.3889653]
["bitfinex-derivatives","BTCF0:USTF0",1750447284461,0.31070022,103220.0,103210.0,1.78933498]
["bitfinex-derivatives","BTCF0:USTF0",1750447284663,0.31070022,103220.0,103210.0,0.97453498]
["bitfinex-derivatives","BTCF0:USTF0",1750447284866,0.2880465,103220.0,103210.0,1.78913498]
["bitfinex-derivatives","BTCF0:USTF0",1750447285065,0.31073926,103220.0,103210.0,1.78913498]
["bitfinex-derivatives","BTCF0:USTF0",1750447286661,0.11699276,103220.0,103210.0,1.78913498]
["bitfinex-derivatives","BTCF0:USTF0",1750447287061,0.11699276,103220.0,103210.0,1.82013498]
["bitfinex-derivatives","BTCF0:USTF0",1750447287265,0.11699276,103220.0,103210.0,1.85103498]
["bitfinex-derivatives","BTCF0:USTF0",1750447288058,0.11599276,103220.0,103210.0,1.85203498]
["bitfinex-derivatives","BTCF0:USTF0",1750447288266,0.11599276,103220.0,103210.0,1.85403498]
["bitfinex-derivatives","BTCF0:USTF0",1750447289568,0.30973936,103220.0,103210.0,1.85403498]
["bitfinex-derivatives","BTCF0:USTF0",1750447290766,0.30973936,103220.0,103210.0,1.82313498]
["bitfinex-derivatives","BTCF0:USTF0",1750447295472,0.30973936,103220.0,103210.0,1.82730905]
["bitfinex-derivatives","BTCF0:USTF0",1750447296782,0.30973936,103220.0,103210.0,1.79630905]
["bitfinex-derivatives","BTCF0:USTF0",1750447297479,0.30973936,103220.0,103210.0,1.79213498]
["bitfinex-derivatives","BTCF0:USTF0",1750447298478,0.30973936,103220.0,103210.0,1.79630905]
["bitfinex-derivatives","BTCF0:USTF0",1750447299076,1.12881378,103220.0,103210.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750447299376,2.09993378,103220.0,103210.0,0.00717407]
["bitfinex-derivatives","BTCF0:USTF0",1750447299578,0.193803,103190.0,103180.0,0.6843126]
["bitfinex-derivatives","BTCF0:USTF0",1750447299778,0.21649576,103190.0,103180.0,1.1026326]
["bitfinex-derivatives","BTCF0:USTF0",1750447300085,0.31349576,103190.0,103180.0,0.4519526]
["bitfinex-derivatives","BTCF0:USTF0",1750447300273,0.31349576,103190.0,103180.0,0.4515526]
["bitfinex-derivatives","BTCF0:USTF0",1750447300475,0.31349576,103190.0,103180.0,0.4519526]
["bitfinex-derivatives","BTCF0:USTF0",1750447300675,0.71386544,103190.0,103180.0,0.4519526]
["bitfinex-derivatives","BTCF0:USTF0",1750447301171,0.71486544,103190.0,103180.0,0.4519526]
["bitfinex-derivatives","BTCF0:USTF0",1750447301883,0.71586544,103190.0,103180.0,0.4519526]
["bitfinex-derivatives","BTCF0:USTF0",1750447303285,0.31549576,103190.0,103180.0,0.4519526]
["bitfinex-derivatives","BTCF0:USTF0",1750447305676,0.71586544,103190.0,103180.0,0.4519526]
["bitfinex-derivatives","BTCF0:USTF0",1750447307788,1.07666544,103190.0,103180.0,0.3550454]
["bitfinex-derivatives","BTCF0:USTF0",1750447307981,1.07666544,103190.0,103180.0,0.3550617]
["bitfinex-derivatives","BTCF0:USTF0",1750447308182,1.05397268,103190.0,103180.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1750447308380,1.05397268,103190.0,103180.0,0.3550617]
["bitfinex-derivatives","BTCF0:USTF0",1750447308990,0.653603,103190.0,103180.0,0.3550617]
["bitfinex-derivatives","BTCF0:USTF0",1750447309390,1.05397268,103190.0,103180.0,0.3550617]
["bitfinex-derivatives","BTCF0:USTF0",1750447309789,0.292803,103190.0,103180.0,0.35923577]
["bitfinex-derivatives","BTCF0:USTF0",1750447310188,0.943243,103190.0,103180.0,0.35923577]
["bitfinex-derivatives","BTCF0:USTF0",1750447310690,1.34361268,103190.0,103180.0,0.35923577]
["bitfinex-derivatives","BTCF0:USTF0",1750447312084,1.34361268,103190.0,103180.0,0.19839577]
["bitfinex-derivatives","BTCF0:USTF0",1750447312481,1.70441268,103190.0,103180.0,0.19839577]
["bitfinex-derivatives","BTCF0:USTF0",1750447312791,1.34361268,103190.0,103180.0,0.19839577]
["bitfinex-derivatives","BTCF0:USTF0",1750447313486,1.70441268,103190.0,103180.0,0.19839577]
["bitfinex-derivatives","BTCF0:USTF0",1750447313891,1.70441268,103190.0,103180.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447314188,1.70441268,103190.0,103180.0,0.19839577]
["bitfinex-derivatives","BTCF0:USTF0",1750447315090,1.34361268,103190.0,103180.0,0.19839577]
["bitfinex-derivatives","BTCF0:USTF0",1750447321888,1.34361268,103190.0,103180.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447322092,1.70441268,103190.0,103180.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447323196,1.70441268,103190.0,103180.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750447323197,2.2143221,103190.0,103180.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750447323391,2.2143221,103190.0,103180.0,0.19839577]
["bitfinex-derivatives","BTCF0:USTF0",1750447323588,1.5638821,103190.0,103180.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447323786,1.34229268,103190.0,103180.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447323991,1.36229268,103190.0,103180.0,0.19839577]
["bitfinex-derivatives","BTCF0:USTF0",1750447324799,1.36229268,103190.0,103180.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447325092,0.292803,103190.0,103180.0,0.19839577]
["bitfinex-derivatives","BTCF0:USTF0",1750447325297,0.941763,103190.0,103180.0,0.19839577]
["bitfinex-derivatives","BTCF0:USTF0",1750447326093,1.34213268,103190.0,103180.0,0.19839577]
["bitfinex-derivatives","BTCF0:USTF0",1750447327687,1.40004006,103190.0,103180.0,0.19839577]
["bitfinex-derivatives","BTCF0:USTF0",1750447331905,1.40004006,103190.0,103180.0,0.26249577]
["bitfinex-derivatives","BTCF0:USTF0",1750447333303,0.99967038,103190.0,103180.0,0.26249577]
["bitfinex-derivatives","BTCF0:USTF0",1750447333505,1.40004006,103190.0,103180.0,0.26249577]
["bitfinex-derivatives","BTCF0:USTF0",1750447333696,1.34213268,103190.0,103180.0,0.26249577]
["bitfinex-derivatives","BTCF0:USTF0",1750447335097,0.002,103190.0,103180.0,0.66286545]
["bitfinex-derivatives","BTCF0:USTF0",1750447335301,0.05990639,103190.0,103180.0,2.21370545]
["bitfinex-derivatives","BTCF0:USTF0",1750447336211,0.29059416,103210.0,103200.0,0.1937841]
["bitfinex-derivatives","BTCF0:USTF0",1750447336509,0.64903966,103210.0,103200.0,0.59415378]
["bitfinex-derivatives","BTCF0:USTF0",1750447336706,0.64903966,103210.0,103200.0,0.68735378]
["bitfinex-derivatives","BTCF0:USTF0",1750447336900,0.60059416,103210.0,103200.0,0.2869841]
["bitfinex-derivatives","BTCF0:USTF0",1750447337105,0.60059416,103210.0,103200.0,1.04815378]
["bitfinex-derivatives","BTCF0:USTF0",1750447337704,0.29059416,103210.0,103200.0,1.04815378]
["bitfinex-derivatives","BTCF0:USTF0",1750447337905,0.37059416,103210.0,103200.0,1.04815378]
["bitfinex-derivatives","BTCF0:USTF0",1750447338510,0.37259416,103210.0,103200.0,1.04815378]
["bitfinex-derivatives","BTCF0:USTF0",1750447338714,0.37559416,103210.0,103200.0,1.04815378]
["bitfinex-derivatives","BTCF0:USTF0",1750447339013,0.37559416,103210.0,103200.0,1.20787378]
["bitfinex-derivatives","BTCF0:USTF0",1750447339310,0.2391201,103220.0,103200.0,1.35320268]
["bitfinex-derivatives","BTCF0:USTF0",1750447339505,0.1947654,103210.0,103200.0,1.35320268]
["bitfinex-derivatives","BTCF0:USTF0",1750447340006,0.001,103210.0,103200.0,2.00092268]
["bitfinex-derivatives","BTCF0:USTF0",1750447340209,0.001,103210.0,103200.0,2.76082508]
["bitfinex-derivatives","BTCF0:USTF0",1750447340416,0.001,103210.0,103200.0,2.95461708]
["bitfinex-derivatives","BTCF0:USTF0",1750447340810,0.27292822,103230.0,103220.0,0.1937466]
["bitfinex-derivatives","BTCF0:USTF0",1750447341007,0.30292822,103230.0,103220.0,1.76223628]
["bitfinex-derivatives","BTCF0:USTF0",1750447341209,0.30292822,103230.0,103220.0,1.85953628]
["bitfinex-derivatives","BTCF0:USTF0",1750447342108,0.30392822,103230.0,103220.0,1.85953628]
["bitfinex-derivatives","BTCF0:USTF0",1750447342411,0.30810229,103230.0,103220.0,1.85953628]
["bitfinex-derivatives","BTCF0:USTF0",1750447343213,0.30392822,103230.0,103220.0,1.85953628]
["bitfinex-derivatives","BTCF0:USTF0",1750447343416,0.30392822,103230.0,103220.0,1.4591666]
["bitfinex-derivatives","BTCF0:USTF0",1750447343712,0.30392822,103230.0,103220.0,0.6518466]
["bitfinex-derivatives","BTCF0:USTF0",1750447343913,0.30612822,103230.0,103220.0,1.4262266]
["bitfinex-derivatives","BTCF0:USTF0",1750447344216,0.33772822,103230.0,103220.0,0.5545466]
["bitfinex-derivatives","BTCF0:USTF0",1750447344410,0.7380979,103230.0,103220.0,1.3614666]
["bitfinex-derivatives","BTCF0:USTF0",1750447344605,0.33772822,103230.0,103220.0,1.0006666]
["bitfinex-derivatives","BTCF0:USTF0",1750447344811,0.33772822,103230.0,103220.0,1.3942666]
["bitfinex-derivatives","BTCF0:USTF0",1750447345006,0.33772822,103230.0,103220.0,1.82493628]
["bitfinex-derivatives","BTCF0:USTF0",1750447345007,0.08018572,103230.0,103220.0,1.82493628]
["bitfinex-derivatives","BTCF0:USTF0",1750447346312,0.27391362,103230.0,103220.0,1.82493628]
["bitfinex-derivatives","BTCF0:USTF0",1750447347912,0.27391362,103230.0,103220.0,0.5873466]
["bitfinex-derivatives","BTCF0:USTF0",1750447348115,0.34001362,103230.0,103220.0,1.3938266]
["bitfinex-derivatives","BTCF0:USTF0",1750447348310,0.34001362,103230.0,103220.0,1.3942266]
["bitfinex-derivatives","BTCF0:USTF0",1750447348717,0.7403833,103230.0,103220.0,1.0334266]
["bitfinex-derivatives","BTCF0:USTF0",1750447348926,0.7403833,103230.0,103220.0,1.3942266]
["bitfinex-derivatives","BTCF0:USTF0",1750447349314,0.7403833,103230.0,103220.0,1.0334266]
["bitfinex-derivatives","BTCF0:USTF0",1750447349515,0.7403833,103230.0,103220.0,1.3942266]
["bitfinex-derivatives","BTCF0:USTF0",1750447349719,0.34001362,103230.0,103220.0,1.3942266]
["bitfinex-derivatives","BTCF0:USTF0",1750447349923,0.7403833,103230.0,103220.0,0.1941466]
["bitfinex-derivatives","BTCF0:USTF0",1750447350318,0.7403833,103230.0,103220.0,0.1937466]
["bitfinex-derivatives","BTCF0:USTF0",1750447351012,0.7403833,103230.0,103220.0,0.1941466]
["bitfinex-derivatives","BTCF0:USTF0",1750447352324,0.7403833,103230.0,103220.0,0.1937466]
["bitfinex-derivatives","BTCF0:USTF0",1750447352623,0.7403833,103230.0,103220.0,0.5549466]
["bitfinex-derivatives","BTCF0:USTF0",1750447353727,0.7403833,103230.0,103220.0,0.1941466]
["bitfinex-derivatives","BTCF0:USTF0",1750447354420,0.74455737,103230.0,103220.0,0.1941466]
["bitfinex-derivatives","BTCF0:USTF0",1750447357725,0.99010759,103230.0,103220.0,0.59451628]
["bitfinex-derivatives","BTCF0:USTF0",1750447357928,0.99010759,103230.0,103220.0,0.65591628]
["bitfinex-derivatives","BTCF0:USTF0",1750447358929,0.08435979,103230.0,103220.0,1.01671628]
["bitfinex-derivatives","BTCF0:USTF0",1750447359234,0.27808769,103230.0,103220.0,1.04711628]
["bitfinex-derivatives","BTCF0:USTF0",1750447360119,0.67845737,103230.0,103220.0,0.5549466]
["bitfinex-derivatives","BTCF0:USTF0",1750447360319,0.74185737,103230.0,103220.0,0.5549466]
["bitfinex-derivatives","BTCF0:USTF0",1750447360720,0.34148769,103230.0,103220.0,0.5549466]
["bitfinex-derivatives","BTCF0:USTF0",1750447362530,0.34148769,103230.0,103220.0,0.95531628]
["bitfinex-derivatives","BTCF0:USTF0",1750447362830,0.14775979,103230.0,103220.0,1.01961628]
["bitfinex-derivatives","BTCF0:USTF0",1750447363126,0.08435979,103230.0,103220.0,1.32961628]
["bitfinex-derivatives","BTCF0:USTF0",1750447365323,0.00517407,103230.0,103220.0,1.52336827]
["bitfinex-derivatives","BTCF0:USTF0",1750447365523,0.001,103230.0,103220.0,1.52336827]
["bitfinex-derivatives","BTCF0:USTF0",1750447366731,0.00517407,103230.0,103220.0,1.52336827]
["bitfinex-derivatives","BTCF0:USTF0",1750447367332,0.00517407,103230.0,103220.0,1.12299859]
["bitfinex-derivatives","BTCF0:USTF0",1750447367525,0.00517407,103230.0,103220.0,1.52336827]
["bitfinex-derivatives","BTCF0:USTF0",1750447369035,0.00517407,103230.0,103220.0,1.32961628]
["bitfinex-derivatives","BTCF0:USTF0",1750447372635,0.00517407,103230.0,103220.0,2.13273628]
["bitfinex-derivatives","BTCF0:USTF0",1750447374238,7e-08,103230.0,103220.0,2.72685795]
["bitfinex-derivatives","BTCF0:USTF0",1750447375732,7e-08,103230.0,103220.0,2.32648827]
["bitfinex-derivatives","BTCF0:USTF0",1750447378540,7e-08,103230.0,103220.0,2.62198827]
["bitfinex-derivatives","BTCF0:USTF0",1750447379735,7e-08,103230.0,103220.0,2.72685795]
["bitfinex-derivatives","BTCF0:USTF0",1750447381446,7e-08,103230.0,103220.0,1.92611859]
["bitfinex-derivatives","BTCF0:USTF0",1750447381646,7e-08,103230.0,103220.0,2.72685795]
["bitfinex-derivatives","BTCF0:USTF0",1750447383649,7e-08,103230.0,103220.0,3.06096895]
["bitfinex-derivatives","BTCF0:USTF0",1750447384555,7e-08,103230.0,103220.0,3.11897154]
["bitfinex-derivatives","BTCF0:USTF0",1750447385562,7e-08,103230.0,103220.0,2.67871086]
["bitfinex-derivatives","BTCF0:USTF0",1750447386349,7e-08,103230.0,103220.0,3.11772716]
["bitfinex-derivatives","BTCF0:USTF0",1750447386552,7e-08,103230.0,103220.0,3.07908054]
["bitfinex-derivatives","BTCF0:USTF0",1750447387644,7e-08,103230.0,103220.0,3.08308054]
["bitfinex-derivatives","BTCF0:USTF0",1750447388050,0.0626,103250.0,103240.0,0.1937091]
["bitfinex-derivatives","BTCF0:USTF0",1750447388354,0.02499479,103250.0,103240.0,2.48341953]
["bitfinex-derivatives","BTCF0:USTF0",1750447388550,0.02499479,103250.0,103240.0,2.51381953]
["bitfinex-derivatives","BTCF0:USTF0",1750447388758,0.02499479,103250.0,103240.0,2.15209175]
["bitfinex-derivatives","BTCF0:USTF0",1750447388949,0.02499479,103250.0,103240.0,2.55246143]
["bitfinex-derivatives","BTCF0:USTF0",1750447389148,0.81645782,103270.0,103260.0,0.1936716]
["bitfinex-derivatives","BTCF0:USTF0",1750447389454,1.30725782,103270.0,103260.0,0.1936716]
["bitfinex-derivatives","BTCF0:USTF0",1750447389954,1.30725782,103270.0,103260.0,0.1940716]
["bitfinex-derivatives","BTCF0:USTF0",1750447390160,0.81645782,103270.0,103260.0,0.5548716]
["bitfinex-derivatives","BTCF0:USTF0",1750447390848,0.81745782,103270.0,103260.0,0.5548716]
["bitfinex-derivatives","BTCF0:USTF0",1750447393552,0.81745782,103270.0,103260.0,0.1940716]
["bitfinex-derivatives","BTCF0:USTF0",1750447394256,0.81745782,103270.0,103260.0,0.5548716]
["bitfinex-derivatives","BTCF0:USTF0",1750447394943,0.81745782,103270.0,103260.0,0.1940716]
["bitfinex-derivatives","BTCF0:USTF0",1750447396952,0.41708814,103270.0,103260.0,0.21177457]
["bitfinex-derivatives","BTCF0:USTF0",1750447397152,0.81745782,103270.0,103260.0,0.21177457]
["bitfinex-derivatives","BTCF0:USTF0",1750447397960,1.40193783,103270.0,103260.0,0.01810297]
["bitfinex-derivatives","BTCF0:USTF0",1750447398262,0.1936715,103260.0,103250.0,0.2905212]
["bitfinex-derivatives","BTCF0:USTF0",1750447398454,0.59404118,103260.0,103250.0,0.2905212]
["bitfinex-derivatives","BTCF0:USTF0",1750447399158,0.1936903,103250.0,103240.0,0.17474075]
["bitfinex-derivatives","BTCF0:USTF0",1750447399460,1.32485998,103250.0,103240.0,0.36844975]
["bitfinex-derivatives","BTCF0:USTF0",1750447399658,1.38248665,103250.0,103240.0,0.36844975]
["bitfinex-derivatives","BTCF0:USTF0",1750447400161,1.38248665,103250.0,103240.0,0.36884975]
["bitfinex-derivatives","BTCF0:USTF0",1750447401463,1.38248665,103250.0,103240.0,0.37084975]
["bitfinex-derivatives","BTCF0:USTF0",1750447401662,1.38248665,103250.0,103240.0,0.37284975]
["bitfinex-derivatives","BTCF0:USTF0",1750447402258,1.38348665,103250.0,103240.0,0.36884975]
["bitfinex-derivatives","BTCF0:USTF0",1750447403959,1.38348665,103250.0,103240.0,0.21148975]
["bitfinex-derivatives","BTCF0:USTF0",1750447404765,0.96505998,103250.0,103240.0,0.21148975]
["bitfinex-derivatives","BTCF0:USTF0",1750447406762,0.1946903,103250.0,103240.0,0.61185943]
["bitfinex-derivatives","BTCF0:USTF0",1750447406963,0.77505998,103250.0,103240.0,0.21148975]
["bitfinex-derivatives","BTCF0:USTF0",1750447407866,0.77405998,103250.0,103240.0,0.21148975]
["bitfinex-derivatives","BTCF0:USTF0",1750447410166,0.3746903,103250.0,103240.0,0.21148975]
["bitfinex-derivatives","BTCF0:USTF0",1750447410364,0.3746903,103250.0,103240.0,0.61185943]
["bitfinex-derivatives","BTCF0:USTF0",1750447410563,0.1946903,103250.0,103240.0,0.61185943]
["bitfinex-derivatives","BTCF0:USTF0",1750447412061,0.1936903,103250.0,103240.0,0.59447868]
["bitfinex-derivatives","BTCF0:USTF0",1750447412774,0.1936903,103250.0,103240.0,0.95527868]
["bitfinex-derivatives","BTCF0:USTF0",1750447413064,0.20288947,103260.0,103250.0,0.1936903]
["bitfinex-derivatives","BTCF0:USTF0",1750447413253,0.3005222,103260.0,103250.0,0.70240196]
["bitfinex-derivatives","BTCF0:USTF0",1750447414166,0.70189188,103260.0,103250.0,0.70240196]
["bitfinex-derivatives","BTCF0:USTF0",1750447414563,0.3015222,103260.0,103250.0,0.70240196]
["bitfinex-derivatives","BTCF0:USTF0",1750447415067,0.3005222,103260.0,103250.0,0.70240196]
["bitfinex-derivatives","BTCF0:USTF0",1750447415568,0.70089188,103260.0,103250.0,0.18424196]
["bitfinex-derivatives","BTCF0:USTF0",1750447415973,0.70089188,103260.0,103250.0,0.18464196]
["bitfinex-derivatives","BTCF0:USTF0",1750447416957,1.24538788,103260.0,103250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750447417157,0.1936903,103250.0,103240.0,0.46571927]
["bitfinex-derivatives","BTCF0:USTF0",1750447417358,0.59405998,103250.0,103240.0,0.41729247]
["bitfinex-derivatives","BTCF0:USTF0",1750447417761,1.23461998,103250.0,103240.0,0.41729247]
["bitfinex-derivatives","BTCF0:USTF0",1750447419871,1.23561998,103250.0,103240.0,0.41729247]
["bitfinex-derivatives","BTCF0:USTF0",1750447420462,0.59505998,103250.0,103240.0,0.41729247]
["bitfinex-derivatives","BTCF0:USTF0",1750447420662,0.1946903,103250.0,103240.0,0.41729247]
["bitfinex-derivatives","BTCF0:USTF0",1750447421073,0.1946903,103250.0,103240.0,0.77809247]
["bitfinex-derivatives","BTCF0:USTF0",1750447421975,0.1946903,103250.0,103240.0,0.41729247]
["bitfinex-derivatives","BTCF0:USTF0",1750447422171,0.1946903,103250.0,103240.0,0.77809247]
["bitfinex-derivatives","BTCF0:USTF0",1750447422773,0.1936903,103250.0,103240.0,0.77809247]
["bitfinex-derivatives","BTCF0:USTF0",1750447423069,0.05762667,103260.0,103250.0,0.1936903]
["bitfinex-derivatives","BTCF0:USTF0",1750447423269,0.75734857,103270.0,103260.0,0.1936716]
["bitfinex-derivatives","BTCF0:USTF0",1750447423475,1.16771825,103270.0,103260.0,0.1936716]
["bitfinex-derivatives","BTCF0:USTF0",1750447424473,0.91164659,103270.0,103260.0,0.1940716]
["bitfinex-derivatives","BTCF0:USTF0",1750447425277,1.55160659,103270.0,103260.0,0.1940716]
["bitfinex-derivatives","BTCF0:USTF0",1750447426267,1.49397992,103270.0,103260.0,0.1940716]
["bitfinex-derivatives","BTCF0:USTF0",1750447426467,1.49497992,103270.0,103260.0,0.1940716]
["bitfinex-derivatives","BTCF0:USTF0",1750447427165,1.84577992,103270.0,103260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750447427366,2.16577992,103270.0,103260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750447427776,2.16577992,103270.0,103250.0,0.4952621]
["bitfinex-derivatives","BTCF0:USTF0",1750447427777,0.1936716,103260.0,103250.0,0.4952621]
["bitfinex-derivatives","BTCF0:USTF0",1750447427977,0.65204352,103260.0,103250.0,0.4952621]
["bitfinex-derivatives","BTCF0:USTF0",1750447428170,0.65204352,103260.0,103250.0,0.3984179]
["bitfinex-derivatives","BTCF0:USTF0",1750447428477,0.65204352,103260.0,103250.0,0.7592179]
["bitfinex-derivatives","BTCF0:USTF0",1750447428986,0.65204352,103260.0,103250.0,0.7596179]
["bitfinex-derivatives","BTCF0:USTF0",1750447429277,0.65204352,103260.0,103250.0,0.6032979]
["bitfinex-derivatives","BTCF0:USTF0",1750447429476,0.65204352,103260.0,103250.0,0.2424979]
["bitfinex-derivatives","BTCF0:USTF0",1750447430261,0.65204352,103260.0,103250.0,0.6032979]
["bitfinex-derivatives","BTCF0:USTF0",1750447430770,0.65204352,103260.0,103250.0,0.2424979]
["bitfinex-derivatives","BTCF0:USTF0",1750447430976,0.65304352,103260.0,103250.0,0.2424979]
["bitfinex-derivatives","BTCF0:USTF0",1750447431377,0.65304352,103260.0,103250.0,0.1940795]
["bitfinex-derivatives","BTCF0:USTF0",1750447431578,0.74844352,103260.0,103250.0,0.1940795]
["bitfinex-derivatives","BTCF0:USTF0",1750447431774,0.74844352,103260.0,103250.0,0.1936795]
["bitfinex-derivatives","BTCF0:USTF0",1750447431980,0.74844352,103260.0,103250.0,0.1940795]
["bitfinex-derivatives","BTCF0:USTF0",1750447432378,0.8555883,103260.0,103250.0,0.1940795]
["bitfinex-derivatives","BTCF0:USTF0",1750447432879,0.79758606,103260.0,103250.0,0.1940795]
["bitfinex-derivatives","BTCF0:USTF0",1750447433767,0.85559102,103260.0,103250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750447433972,1.5959607,103260.0,103250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750447434477,1.5959607,103260.0,103240.0,0.87390897]
["bitfinex-derivatives","BTCF0:USTF0",1750447434478,0.1936904,103250.0,103240.0,0.87390897]
["bitfinex-derivatives","BTCF0:USTF0",1750447434679,0.65546008,103250.0,103240.0,0.82548257]
["bitfinex-derivatives","BTCF0:USTF0",1750447435069,0.46176968,103250.0,103230.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750447435275,0.68657878,103240.0,103230.0,0.8076905]
["bitfinex-derivatives","BTCF0:USTF0",1750447435473,0.68657878,103240.0,103230.0,0.8080905]
["bitfinex-derivatives","BTCF0:USTF0",1750447435676,0.74458374,103240.0,103230.0,0.7596594]
["bitfinex-derivatives","BTCF0:USTF0",1750447436178,0.74458374,103240.0,103230.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1750447436378,0.74458374,103240.0,103230.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1750447436574,1.06458374,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750447436878,0.1937279,103230.0,103220.0,0.5545313]
["bitfinex-derivatives","BTCF0:USTF0",1750447437183,1.53252614,103230.0,103220.0,0.5545467]
["bitfinex-derivatives","BTCF0:USTF0",1750447437582,1.54218346,103230.0,103220.0,0.5545467]
["bitfinex-derivatives","BTCF0:USTF0",1750447437879,1.53252614,103230.0,103220.0,0.5545467]
["bitfinex-derivatives","BTCF0:USTF0",1750447438771,1.13215646,103230.0,103220.0,0.5545467]
["bitfinex-derivatives","BTCF0:USTF0",1750447439076,1.66252614,103230.0,103220.0,0.5545467]
["bitfinex-derivatives","BTCF0:USTF0",1750447439279,0.95215646,103230.0,103220.0,0.5545467]
["bitfinex-derivatives","BTCF0:USTF0",1750447439577,1.35252614,103230.0,103220.0,0.5545467]
["bitfinex-derivatives","BTCF0:USTF0",1750447440080,0.2551279,103230.0,103220.0,0.95491638]
["bitfinex-derivatives","BTCF0:USTF0",1750447440284,0.2551279,103230.0,103220.0,0.5545467]
["bitfinex-derivatives","BTCF0:USTF0",1750447441178,0.65549758,103230.0,103220.0,0.5545467]
["bitfinex-derivatives","BTCF0:USTF0",1750447442278,0.2551279,103230.0,103220.0,0.5545467]
["bitfinex-derivatives","BTCF0:USTF0",1750447442876,0.0614,103230.0,103220.0,0.5545467]
["bitfinex-derivatives","BTCF0:USTF0",1750447443080,0.0614,103230.0,103220.0,0.98721638]
["bitfinex-derivatives","BTCF0:USTF0",1750447443278,0.2551279,103230.0,103220.0,0.98721638]
["bitfinex-derivatives","BTCF0:USTF0",1750447444175,0.2551279,103230.0,103220.0,0.98921638]
["bitfinex-derivatives","BTCF0:USTF0",1750447444768,0.2551279,103230.0,103220.0,0.5888467]
["bitfinex-derivatives","BTCF0:USTF0",1750447444973,0.2551279,103230.0,103220.0,0.7128667]
["bitfinex-derivatives","BTCF0:USTF0",1750447444974,0.65549758,103230.0,103220.0,0.7128667]
["bitfinex-derivatives","BTCF0:USTF0",1750447445178,0.65549758,103230.0,103220.0,0.5585467]
["bitfinex-derivatives","BTCF0:USTF0",1750447445375,0.65549758,103230.0,103220.0,0.7148667]
["bitfinex-derivatives","BTCF0:USTF0",1750447445981,0.65549758,103230.0,103220.0,0.7152667]
["bitfinex-derivatives","BTCF0:USTF0",1750447446370,0.65549758,103230.0,103220.0,0.7132667]
["bitfinex-derivatives","BTCF0:USTF0",1750447446573,0.65549758,103230.0,103220.0,0.5569467]
["bitfinex-derivatives","BTCF0:USTF0",1750447446770,0.2551279,103230.0,103220.0,0.5549467]
["bitfinex-derivatives","BTCF0:USTF0",1750447447282,0.65549758,103230.0,103220.0,0.5549467]
["bitfinex-derivatives","BTCF0:USTF0",1750447447483,0.2551279,103230.0,103220.0,0.5549467]
["bitfinex-derivatives","BTCF0:USTF0",1750447447687,0.65549758,103230.0,103220.0,0.5549467]
["bitfinex-derivatives","BTCF0:USTF0",1750447449382,0.2551279,103230.0,103220.0,0.5549467]
["bitfinex-derivatives","BTCF0:USTF0",1750447449773,0.2551279,103230.0,103220.0,0.95531638]
["bitfinex-derivatives","BTCF0:USTF0",1750447450484,0.0614,103230.0,103220.0,0.95531638]
["bitfinex-derivatives","BTCF0:USTF0",1750447450783,0.19863739,103240.0,103230.0,0.1937278]
["bitfinex-derivatives","BTCF0:USTF0",1750447450983,0.60900707,103240.0,103230.0,1.3479678]
["bitfinex-derivatives","BTCF0:USTF0",1750447451576,0.56057857,103240.0,103230.0,1.3479678]
["bitfinex-derivatives","BTCF0:USTF0",1750447451980,0.56157857,103240.0,103230.0,1.3479678]
["bitfinex-derivatives","BTCF0:USTF0",1750447452484,0.51315057,103240.0,103230.0,1.3479678]
["bitfinex-derivatives","BTCF0:USTF0",1750447452688,0.11278089,103240.0,103230.0,1.3479678]
["bitfinex-derivatives","BTCF0:USTF0",1750447453281,0.51315057,103240.0,103230.0,1.3479678]
["bitfinex-derivatives","BTCF0:USTF0",1750447454889,0.51215057,103240.0,103230.0,1.3479678]
["bitfinex-derivatives","BTCF0:USTF0",1750447455089,0.51215057,103240.0,103230.0,1.3809678]
["bitfinex-derivatives","BTCF0:USTF0",1750447455588,0.51215057,103240.0,103230.0,1.4137678]
["bitfinex-derivatives","BTCF0:USTF0",1750447455794,0.51215057,103240.0,103230.0,0.6503278]
["bitfinex-derivatives","BTCF0:USTF0",1750447455984,0.51215057,103240.0,103230.0,1.4434878]
["bitfinex-derivatives","BTCF0:USTF0",1750447456288,0.51215057,103240.0,103230.0,1.4433678]
["bitfinex-derivatives","BTCF0:USTF0",1750447456483,0.54405057,103240.0,103230.0,1.4437678]
["bitfinex-derivatives","BTCF0:USTF0",1750447456680,0.54405057,103240.0,103230.0,0.5549278]
["bitfinex-derivatives","BTCF0:USTF0",1750447456884,0.57595057,103240.0,103230.0,0.5549279]
["bitfinex-derivatives","BTCF0:USTF0",1750447457281,0.57595057,103240.0,103230.0,0.5545279]
["bitfinex-derivatives","BTCF0:USTF0",1750447458090,0.57595057,103240.0,103230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750447458295,0.90595057,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750447458484,0.90595057,103240.0,103230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750447458691,0.90695057,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750447458987,0.90695057,103240.0,103230.0,0.5549279]
["bitfinex-derivatives","BTCF0:USTF0",1750447459186,0.56695057,103240.0,103230.0,0.5549279]
["bitfinex-derivatives","BTCF0:USTF0",1750447459379,0.51315057,103240.0,103230.0,0.5871279]
["bitfinex-derivatives","BTCF0:USTF0",1750447459583,0.51315057,103240.0,103230.0,0.6501279]
["bitfinex-derivatives","BTCF0:USTF0",1750447462289,0.51315057,103240.0,103230.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750447462488,0.51315057,103240.0,103230.0,0.6501279]
["bitfinex-derivatives","BTCF0:USTF0",1750447462687,0.54355057,103240.0,103230.0,0.6501279]
["bitfinex-derivatives","BTCF0:USTF0",1750447462886,0.57465057,103240.0,103230.0,0.6501279]
["bitfinex-derivatives","BTCF0:USTF0",1750447463087,0.57465057,103240.0,103230.0,0.5549279]
["bitfinex-derivatives","BTCF0:USTF0",1750447463292,0.63263913,103240.0,103230.0,0.5549279]
["bitfinex-derivatives","BTCF0:USTF0",1750447464789,0.63263913,103240.0,103230.0,0.5545279]
["bitfinex-derivatives","BTCF0:USTF0",1750447465089,0.63263913,103240.0,103230.0,0.5549279]
["bitfinex-derivatives","BTCF0:USTF0",1750447465290,0.63263913,103240.0,103230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750447465596,0.91465057,103240.0,103230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750447465790,0.1937279,103230.0,103220.0,0.9211957]
["bitfinex-derivatives","BTCF0:USTF0",1750447465985,0.7148998,103230.0,103220.0,0.6513998]
["bitfinex-derivatives","BTCF0:USTF0",1750447466192,1.23778748,103230.0,103220.0,0.6029665]
["bitfinex-derivatives","BTCF0:USTF0",1750447466390,1.87474748,103230.0,103220.0,0.6029665]
["bitfinex-derivatives","BTCF0:USTF0",1750447467001,1.87474748,103230.0,103220.0,0.6033665]
["bitfinex-derivatives","BTCF0:USTF0",1750447468999,1.4743778,103230.0,103220.0,0.6033665]
["bitfinex-derivatives","BTCF0:USTF0",1750447469199,1.7623598,103230.0,103220.0,0.6033665]
["bitfinex-derivatives","BTCF0:USTF0",1750447469797,1.7623598,103230.0,103220.0,0.5549466]
["bitfinex-derivatives","BTCF0:USTF0",1750447469994,1.70435758,103230.0,103220.0,0.5549466]
["bitfinex-derivatives","BTCF0:USTF0",1750447470198,1.78123533,103230.0,103220.0,0.5549466]
["bitfinex-derivatives","BTCF0:USTF0",1750447471802,1.58750743,103230.0,103220.0,0.5549466]
["bitfinex-derivatives","BTCF0:USTF0",1750447472004,2.18160501,103230.0,103220.0,0.5549466]
["bitfinex-derivatives","BTCF0:USTF0",1750447472201,0.1937466,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750447472410,0.1937654,103210.0,103200.0,1.8088555]
["bitfinex-derivatives","BTCF0:USTF0",1750447472597,0.1937654,103210.0,103200.0,0.6343106]
["bitfinex-derivatives","BTCF0:USTF0",1750447472598,1.38393542,103210.0,103200.0,0.6343106]
["bitfinex-derivatives","BTCF0:USTF0",1750447472900,1.38393542,103210.0,103200.0,0.6347106]
["bitfinex-derivatives","BTCF0:USTF0",1750447473099,1.38393542,103210.0,103200.0,0.5862665]
["bitfinex-derivatives","BTCF0:USTF0",1750447473297,1.39379323,103210.0,103200.0,0.5862665]
["bitfinex-derivatives","BTCF0:USTF0",1750447473805,1.30471289,103210.0,103200.0,0.6171665]
["bitfinex-derivatives","BTCF0:USTF0",1750447474009,1.30471289,103210.0,103200.0,0.6211665]
["bitfinex-derivatives","BTCF0:USTF0",1750447474408,1.23065508,103210.0,103200.0,0.6211665]
["bitfinex-derivatives","BTCF0:USTF0",1750447474901,0.59413508,103210.0,103200.0,0.6241665]
["bitfinex-derivatives","BTCF0:USTF0",1750447475102,1.23065508,103210.0,103200.0,0.6241665]
["bitfinex-derivatives","BTCF0:USTF0",1750447475308,0.65723508,103210.0,103200.0,0.6241665]
["bitfinex-derivatives","BTCF0:USTF0",1750447475606,1.37204428,103210.0,103200.0,0.6241665]
["bitfinex-derivatives","BTCF0:USTF0",1750447475900,1.37204428,103210.0,103200.0,0.5932665]
["bitfinex-derivatives","BTCF0:USTF0",1750447476102,1.29359508,103210.0,103200.0,0.5932665]
["bitfinex-derivatives","BTCF0:USTF0",1750447476495,1.40414952,103210.0,103200.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1750447476696,1.40414952,103210.0,103200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1750447477004,1.41400703,103210.0,103200.0,0.5619842]
["bitfinex-derivatives","BTCF0:USTF0",1750447477199,1.41400703,103210.0,103200.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1750447477398,1.44480703,103210.0,103200.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1750447477695,1.44480703,103210.0,103200.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750447478097,1.44480703,103210.0,103200.0,0.2011842]
["bitfinex-derivatives","BTCF0:USTF0",1750447478303,1.44480703,103210.0,103200.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750447478503,1.44480703,103210.0,103200.0,0.2011842]
["bitfinex-derivatives","BTCF0:USTF0",1750447478898,1.44480703,103210.0,103200.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750447479800,1.44480703,103210.0,103200.0,0.2011842]
["bitfinex-derivatives","BTCF0:USTF0",1750447480111,1.44480703,103210.0,103200.0,0.5619842]
["bitfinex-derivatives","BTCF0:USTF0",1750447480497,1.52355626,103210.0,103200.0,0.5619842]
["bitfinex-derivatives","BTCF0:USTF0",1750447481701,1.52355626,103210.0,103200.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1750447481899,2.16392594,103210.0,103200.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750447482101,2.22190628,103210.0,103200.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750447482301,2.22190628,103210.0,103200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750447482500,2.22190628,103210.0,103200.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750447482995,2.84649829,103210.0,103200.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750447483208,0.1937842,103200.0,103190.0,0.00096904]
["bitfinex-derivatives","BTCF0:USTF0",1750447483400,1.98801939,103200.0,103190.0,0.00096904]
["bitfinex-derivatives","BTCF0:USTF0",1750447483705,2.28999027,103200.0,103190.0,0.00096904]
["bitfinex-derivatives","BTCF0:USTF0",1750447484499,2.28999027,103200.0,103190.0,0.00336904]
["bitfinex-derivatives","BTCF0:USTF0",1750447484701,2.28999027,103200.0,103190.0,0.00536904]
["bitfinex-derivatives","BTCF0:USTF0",1750447484895,1.48925091,103200.0,103190.0,0.00536904]
["bitfinex-derivatives","BTCF0:USTF0",1750447485100,2.28999027,103200.0,103190.0,0.00536904]
["bitfinex-derivatives","BTCF0:USTF0",1750447485301,1.69581259,103200.0,103190.0,0.00536904]
["bitfinex-derivatives","BTCF0:USTF0",1750447485507,2.33550059,103200.0,103190.0,0.06986904]
["bitfinex-derivatives","BTCF0:USTF0",1750447485708,2.14161259,103200.0,103190.0,0.26367204]
["bitfinex-derivatives","BTCF0:USTF0",1750447485909,2.08381676,103200.0,103190.0,0.29637204]
["bitfinex-derivatives","BTCF0:USTF0",1750447486297,1.72301676,103200.0,103190.0,0.10256904]
["bitfinex-derivatives","BTCF0:USTF0",1750447487211,1.72301676,103200.0,103190.0,0.65717204]
["bitfinex-derivatives","BTCF0:USTF0",1750447487510,1.65811676,103200.0,103190.0,0.65717204]
["bitfinex-derivatives","BTCF0:USTF0",1750447488807,1.65811676,103200.0,103190.0,0.29637204]
["bitfinex-derivatives","BTCF0:USTF0",1750447489008,1.65811676,103200.0,103190.0,0.65717204]
["bitfinex-derivatives","BTCF0:USTF0",1750447489717,2.05848644,103200.0,103190.0,0.07404311]
["bitfinex-derivatives","BTCF0:USTF0",1750447489914,2.12178644,103200.0,103190.0,0.07404311]
["bitfinex-derivatives","BTCF0:USTF0",1750447490421,2.12178644,103200.0,103190.0,0.00954311]
["bitfinex-derivatives","BTCF0:USTF0",1750447490610,1.48598644,103200.0,103190.0,0.00954311]
["bitfinex-derivatives","BTCF0:USTF0",1750447490809,2.12150644,103200.0,103190.0,0.00914311]
["bitfinex-derivatives","BTCF0:USTF0",1750447491005,2.12150644,103200.0,103190.0,0.00954311]
["bitfinex-derivatives","BTCF0:USTF0",1750447493209,2.54010227,103200.0,103190.0,0.00954311]
["bitfinex-derivatives","BTCF0:USTF0",1750447493616,1.73936291,103200.0,103190.0,0.00954311]
["bitfinex-derivatives","BTCF0:USTF0",1750447493915,2.54010227,103200.0,103190.0,0.00954311]
["bitfinex-derivatives","BTCF0:USTF0",1750447494412,1.71563259,103200.0,103190.0,0.37034311]
["bitfinex-derivatives","BTCF0:USTF0",1750447494617,1.71563259,103200.0,103190.0,0.43134311]
["bitfinex-derivatives","BTCF0:USTF0",1750447494815,1.65783676,103200.0,103190.0,0.43134311]
["bitfinex-derivatives","BTCF0:USTF0",1750447495014,1.71563259,103200.0,103190.0,0.43134311]
["bitfinex-derivatives","BTCF0:USTF0",1750447495322,2.14870227,103200.0,103190.0,0.07054311]
["bitfinex-derivatives","BTCF0:USTF0",1750447496821,2.17880227,103200.0,103190.0,0.07054311]
["bitfinex-derivatives","BTCF0:USTF0",1750447497212,2.53960227,103200.0,103190.0,0.07054311]
["bitfinex-derivatives","BTCF0:USTF0",1750447497910,1.90408227,103200.0,103190.0,0.07054311]
["bitfinex-derivatives","BTCF0:USTF0",1750447498216,2.17828227,103200.0,103190.0,0.07054311]
["bitfinex-derivatives","BTCF0:USTF0",1750447499711,2.14818227,103200.0,103190.0,0.07054311]
["bitfinex-derivatives","BTCF0:USTF0",1750447499910,0.97194971,103200.0,103190.0,0.26434611]
["bitfinex-derivatives","BTCF0:USTF0",1750447500112,1.60694971,103200.0,103190.0,0.26434611]
["bitfinex-derivatives","BTCF0:USTF0",1750447500417,1.60694971,103200.0,103190.0,0.07054311]
["bitfinex-derivatives","BTCF0:USTF0",1750447500716,2.00731939,103200.0,103190.0,0.07054311]
["bitfinex-derivatives","BTCF0:USTF0",1750447500918,2.03881939,103200.0,103190.0,0.07054311]
["bitfinex-derivatives","BTCF0:USTF0",1750447501319,2.03881939,103200.0,103190.0,0.07014311]
["bitfinex-derivatives","BTCF0:USTF0",1750447501521,2.03881939,103200.0,103190.0,0.07054311]
["bitfinex-derivatives","BTCF0:USTF0",1750447502021,2.03881939,103200.0,103190.0,0.26434611]
["bitfinex-derivatives","BTCF0:USTF0",1750447502022,1.60682971,103200.0,103190.0,0.26434611]
["bitfinex-derivatives","BTCF0:USTF0",1750447502217,0.97194971,103200.0,103190.0,0.26434611]
["bitfinex-derivatives","BTCF0:USTF0",1750447502417,1.60666971,103200.0,103190.0,0.26434611]
["bitfinex-derivatives","BTCF0:USTF0",1750447502721,1.60666971,103200.0,103190.0,0.28211475]
["bitfinex-derivatives","BTCF0:USTF0",1750447504022,1.60666971,103200.0,103190.0,0.26434611]
["bitfinex-derivatives","BTCF0:USTF0",1750447504717,1.60666971,103200.0,103190.0,0.62514611]
["bitfinex-derivatives","BTCF0:USTF0",1750447506521,1.60638971,103200.0,103190.0,0.642728]
["bitfinex-derivatives","BTCF0:USTF0",1750447507421,1.60638971,103200.0,103190.0,0.281928]
["bitfinex-derivatives","BTCF0:USTF0",1750447507722,1.60638971,103200.0,103190.0,0.642728]
["bitfinex-derivatives","BTCF0:USTF0",1750447509327,1.20602003,103200.0,103190.0,0.642728]
["bitfinex-derivatives","BTCF0:USTF0",1750447509524,1.60659332,103200.0,103190.0,0.642728]
["bitfinex-derivatives","BTCF0:USTF0",1750447511925,1.60659332,103200.0,103190.0,0.6525453]
["bitfinex-derivatives","BTCF0:USTF0",1750447512224,1.60659332,103200.0,103190.0,0.642728]
["bitfinex-derivatives","BTCF0:USTF0",1750447513714,1.54859388,103200.0,103190.0,0.642728]
["bitfinex-derivatives","BTCF0:USTF0",1750447514326,1.1482242,103200.0,103190.0,0.642728]
["bitfinex-derivatives","BTCF0:USTF0",1750447514521,1.54859388,103200.0,103190.0,0.642728]
["bitfinex-derivatives","BTCF0:USTF0",1750447515523,0.91415388,103200.0,103190.0,0.642728]
["bitfinex-derivatives","BTCF0:USTF0",1750447515822,1.54795388,103200.0,103190.0,0.65267451]
["bitfinex-derivatives","BTCF0:USTF0",1750447516014,1.54795388,103200.0,103190.0,0.642728]
["bitfinex-derivatives","BTCF0:USTF0",1750447516218,1.60602044,103200.0,103190.0,0.642728]
["bitfinex-derivatives","BTCF0:USTF0",1750447516419,1.54795388,103200.0,103190.0,0.642728]
["bitfinex-derivatives","BTCF0:USTF0",1750447516926,1.54795388,103200.0,103190.0,0.63855393]
["bitfinex-derivatives","BTCF0:USTF0",1750447518525,1.54795388,103200.0,103190.0,0.63855383]
["bitfinex-derivatives","BTCF0:USTF0",1750447518728,1.54795388,103200.0,103190.0,0.63815383]
["bitfinex-derivatives","BTCF0:USTF0",1750447518929,1.54795388,103200.0,103190.0,0.63855383]
["bitfinex-derivatives","BTCF0:USTF0",1750447520021,1.54795388,103200.0,103190.0,0.6427279]
["bitfinex-derivatives","BTCF0:USTF0",1750447520232,1.60603413,103200.0,103190.0,0.6427279]
["bitfinex-derivatives","BTCF0:USTF0",1750447521123,1.54795388,103200.0,103190.0,0.6427279]
["bitfinex-derivatives","BTCF0:USTF0",1750447521324,1.60603284,103200.0,103190.0,0.6427279]
["bitfinex-derivatives","BTCF0:USTF0",1750447522030,1.60603284,103200.0,103190.0,0.6745279]
["bitfinex-derivatives","BTCF0:USTF0",1750447522633,1.28603284,103200.0,103190.0,0.6745279]
["bitfinex-derivatives","BTCF0:USTF0",1750447524037,1.28603284,103200.0,103190.0,0.65694601]
["bitfinex-derivatives","BTCF0:USTF0",1750447526440,1.28603284,103200.0,103190.0,0.10234311]
["bitfinex-derivatives","BTCF0:USTF0",1750447526744,2.54703371,103200.0,103190.0,0.00914311]
["bitfinex-derivatives","BTCF0:USTF0",1750447526941,2.51905475,103200.0,103190.0,0.00954311]
["bitfinex-derivatives","BTCF0:USTF0",1750447527333,2.5959325,103200.0,103190.0,0.00954311]
["bitfinex-derivatives","BTCF0:USTF0",1750447528143,2.5999325,103200.0,103190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750447528341,0.1938029,103190.0,103180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750447528538,1.0935339,103190.0,103180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750447528736,1.20526189,103190.0,103180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750447529538,1.20626189,103190.0,103180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750447529844,1.20826189,103190.0,103180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750447530043,1.15020057,103190.0,103180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750447530340,0.74983089,103190.0,103180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750447530541,1.15020057,103190.0,103180.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750447530742,0.1938217,103180.0,103170.0,0.6968883]
["bitfinex-derivatives","BTCF0:USTF0",1750447530942,1.37773153,103180.0,103170.0,0.6968883]
["bitfinex-derivatives","BTCF0:USTF0",1750447531145,1.37773153,103180.0,103170.0,0.6976883]
["bitfinex-derivatives","BTCF0:USTF0",1750447531746,1.37873153,103180.0,103170.0,0.6976883]
["bitfinex-derivatives","BTCF0:USTF0",1750447532343,1.37873153,103180.0,103170.0,0.6007691]
["bitfinex-derivatives","BTCF0:USTF0",1750447532543,1.37873153,103180.0,103170.0,0.5694691]
["bitfinex-derivatives","BTCF0:USTF0",1750447532845,1.37873153,103180.0,103170.0,0.5704691]
["bitfinex-derivatives","BTCF0:USTF0",1750447533039,1.73953153,103180.0,103170.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1750447533240,2.52412441,103180.0,103170.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1750447533437,2.72412441,103180.0,103170.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1750447533648,2.32375473,103180.0,103170.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1750447533946,2.32375473,103180.0,103170.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1750447533947,2.11622578,103180.0,103170.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1750447534134,2.31004748,103180.0,103170.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1750447534334,1.67724748,103180.0,103170.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1750447534537,1.85695566,103180.0,103170.0,0.5700805]
["bitfinex-derivatives","BTCF0:USTF0",1750447534840,1.17643566,103180.0,103170.0,0.5700805]
["bitfinex-derivatives","BTCF0:USTF0",1750447535039,1.22728988,103180.0,103170.0,0.6022805]
["bitfinex-derivatives","BTCF0:USTF0",1750447535347,1.22728988,103180.0,103170.0,0.66955457]
["bitfinex-derivatives","BTCF0:USTF0",1750447535548,1.1693017,103180.0,103170.0,0.66955457]
["bitfinex-derivatives","BTCF0:USTF0",1750447535939,1.1733017,103180.0,103170.0,0.66855457]
["bitfinex-derivatives","BTCF0:USTF0",1750447536141,0.5408217,103180.0,103170.0,0.66855457]
["bitfinex-derivatives","BTCF0:USTF0",1750447536342,1.1732617,103180.0,103170.0,0.66855457]
["bitfinex-derivatives","BTCF0:USTF0",1750447537851,0.5408217,103180.0,103170.0,0.66855457]
["bitfinex-derivatives","BTCF0:USTF0",1750447539942,0.5388217,103180.0,103170.0,0.66855457]
["bitfinex-derivatives","BTCF0:USTF0",1750447540142,0.5358217,103180.0,103170.0,0.66855457]
["bitfinex-derivatives","BTCF0:USTF0",1750447540352,0.5368217,103180.0,103170.0,0.66855457]
["bitfinex-derivatives","BTCF0:USTF0",1750447541651,0.343,103180.0,103170.0,0.66855457]
["bitfinex-derivatives","BTCF0:USTF0",1750447541848,0.1968217,103180.0,103170.0,0.66855457]
["bitfinex-derivatives","BTCF0:USTF0",1750447542042,0.003,103180.0,103170.0,0.66855457]
["bitfinex-derivatives","BTCF0:USTF0",1750447542250,0.30022318,103200.0,103170.0,2.52732738]
["bitfinex-derivatives","BTCF0:USTF0",1750447542547,0.622235,103200.0,103190.0,0.5546029]
["bitfinex-derivatives","BTCF0:USTF0",1750447542948,1.02260468,103200.0,103190.0,0.6459029]
["bitfinex-derivatives","BTCF0:USTF0",1750447543751,1.08059286,103200.0,103190.0,0.6459029]
["bitfinex-derivatives","BTCF0:USTF0",1750447544055,1.08459286,103200.0,103190.0,0.6459029]
["bitfinex-derivatives","BTCF0:USTF0",1750447544358,0.44198818,103200.0,103190.0,0.6459029]
["bitfinex-derivatives","BTCF0:USTF0",1750447544654,0.384,103200.0,103190.0,0.6459029]
["bitfinex-derivatives","BTCF0:USTF0",1750447544848,0.386,103200.0,103190.0,0.6459029]
["bitfinex-derivatives","BTCF0:USTF0",1750447545649,0.385,103200.0,103190.0,0.6459029]
["bitfinex-derivatives","BTCF0:USTF0",1750447546144,0.381,103200.0,103190.0,1.0067029]
["bitfinex-derivatives","BTCF0:USTF0",1750447546350,0.381,103200.0,103190.0,2.03887258]
["bitfinex-derivatives","BTCF0:USTF0",1750447546550,0.191,103200.0,103190.0,2.03887258]
["bitfinex-derivatives","BTCF0:USTF0",1750447546744,0.001,103200.0,103190.0,2.03887258]
["bitfinex-derivatives","BTCF0:USTF0",1750447546951,0.001,103200.0,103190.0,2.44660109]
["bitfinex-derivatives","BTCF0:USTF0",1750447547150,0.001,103200.0,103190.0,2.64040909]
["bitfinex-derivatives","BTCF0:USTF0",1750447547547,0.05798818,103220.0,103190.0,2.31040909]
["bitfinex-derivatives","BTCF0:USTF0",1750447547752,0.34,103220.0,103210.0,1.33337792]
["bitfinex-derivatives","BTCF0:USTF0",1750447547953,0.5337466,103220.0,103210.0,0.9428127]
["bitfinex-derivatives","BTCF0:USTF0",1750447548153,0.5337466,103220.0,103210.0,1.02890824]
["bitfinex-derivatives","BTCF0:USTF0",1750447548557,0.93411628,103220.0,103210.0,1.02890824]
["bitfinex-derivatives","BTCF0:USTF0",1750447549060,0.93411628,103220.0,103210.0,1.02990824]
["bitfinex-derivatives","BTCF0:USTF0",1750447549850,0.93411628,103220.0,103210.0,1.18262824]
["bitfinex-derivatives","BTCF0:USTF0",1750447550056,0.96531628,103220.0,103210.0,0.63670824]
["bitfinex-derivatives","BTCF0:USTF0",1750447550257,1.02881628,103220.0,103210.0,0.57260824]
["bitfinex-derivatives","BTCF0:USTF0",1750447550759,1.02881628,103220.0,103210.0,0.57320824]
["bitfinex-derivatives","BTCF0:USTF0",1750447551151,1.02881628,103220.0,103210.0,0.57360824]
["bitfinex-derivatives","BTCF0:USTF0",1750447551353,1.10541233,103220.0,103210.0,0.57360824]
["bitfinex-derivatives","BTCF0:USTF0",1750447551550,1.10741233,103220.0,103210.0,0.21180824]
["bitfinex-derivatives","BTCF0:USTF0",1750447551750,1.20741233,103220.0,103210.0,0.21180824]
["bitfinex-derivatives","BTCF0:USTF0",1750447551964,1.20741233,103220.0,103210.0,0.01804294]
["bitfinex-derivatives","BTCF0:USTF0",1750447552158,1.20741233,103220.0,103210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750447552658,1.56721233,103220.0,103210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750447552858,1.56921233,103220.0,103210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750447553159,1.20841233,103220.0,103210.0,0.1941654]
["bitfinex-derivatives","BTCF0:USTF0",1750447553564,1.20841233,103220.0,103210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750447553863,1.62720051,103220.0,103210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750447554056,1.73626536,103220.0,103210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750447554262,1.60984663,103220.0,103190.0,0.95092627]
["bitfinex-derivatives","BTCF0:USTF0",1750447554464,0.59415378,103200.0,103190.0,0.95172627]
["bitfinex-derivatives","BTCF0:USTF0",1750447554657,0.94415378,103200.0,103190.0,0.95092627]
["bitfinex-derivatives","BTCF0:USTF0",1750447554860,0.62425378,103200.0,103190.0,0.95132627]
["bitfinex-derivatives","BTCF0:USTF0",1750447555159,0.98425378,103200.0,103190.0,0.95132627]
["bitfinex-derivatives","BTCF0:USTF0",1750447555465,0.98425378,103200.0,103190.0,0.95232627]
["bitfinex-derivatives","BTCF0:USTF0",1750447555863,1.05158377,103200.0,103190.0,0.95332627]
["bitfinex-derivatives","BTCF0:USTF0",1750447556170,1.0420647,103200.0,103190.0,0.90487657]
["bitfinex-derivatives","BTCF0:USTF0",1750447556359,0.98425378,103200.0,103190.0,0.90387657]
["bitfinex-derivatives","BTCF0:USTF0",1750447556560,0.98425378,103200.0,103190.0,0.80797977]
["bitfinex-derivatives","BTCF0:USTF0",1750447556762,1.1041647,103200.0,103190.0,0.77537977]
["bitfinex-derivatives","BTCF0:USTF0",1750447556959,1.1041647,103200.0,103190.0,0.77377977]
["bitfinex-derivatives","BTCF0:USTF0",1750447557152,1.1051647,103200.0,103190.0,0.77477977]
["bitfinex-derivatives","BTCF0:USTF0",1750447557967,1.1051647,103200.0,103190.0,0.71287977]
["bitfinex-derivatives","BTCF0:USTF0",1750447558165,1.1051647,103200.0,103190.0,0.71247977]
["bitfinex-derivatives","BTCF0:USTF0",1750447558377,1.1061647,103200.0,103190.0,0.71147977]
["bitfinex-derivatives","BTCF0:USTF0",1750447558864,1.11577778,103200.0,103190.0,0.71147977]
["bitfinex-derivatives","BTCF0:USTF0",1750447559064,1.11577778,103200.0,103190.0,0.71187977]
["bitfinex-derivatives","BTCF0:USTF0",1750447559969,1.60614746,103200.0,103190.0,0.15729407]
["bitfinex-derivatives","BTCF0:USTF0",1750447560280,2.07023432,103200.0,103190.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750447560774,2.09023432,103200.0,103190.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750447560963,2.09023432,103200.0,103190.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447561156,2.09023432,103200.0,103190.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750447561566,1.98023432,103200.0,103190.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447562063,2.09023432,103200.0,103190.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447562260,1.98023432,103200.0,103190.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447562682,2.07023432,103200.0,103190.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447563677,2.0124234,103200.0,103190.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447564275,2.0224234,103200.0,103190.0,0.19837697]
["bitfinex-derivatives","BTCF0:USTF0",1750447564772,1.67986464,103200.0,103190.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447565079,2.08023432,103200.0,103190.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447565375,1.57986464,103200.0,103190.0,0.19837697]
["bitfinex-derivatives","BTCF0:USTF0",1750447565671,2.32034464,103200.0,103190.0,0.19837697]
["bitfinex-derivatives","BTCF0:USTF0",1750447565878,2.21034464,103200.0,103190.0,0.19837697]
["bitfinex-derivatives","BTCF0:USTF0",1750447566077,1.84954464,103200.0,103190.0,0.19837697]
["bitfinex-derivatives","BTCF0:USTF0",1750447566379,1.2163241,103200.0,103190.0,0.55917697]
["bitfinex-derivatives","BTCF0:USTF0",1750447566562,1.61669378,103200.0,103190.0,0.59037697]
["bitfinex-derivatives","BTCF0:USTF0",1750447566873,0.95615378,103200.0,103190.0,0.59037697]
["bitfinex-derivatives","BTCF0:USTF0",1750447567070,1.58655378,103200.0,103190.0,0.62207697]
["bitfinex-derivatives","BTCF0:USTF0",1750447567473,1.22655378,103200.0,103190.0,0.62207697]
["bitfinex-derivatives","BTCF0:USTF0",1750447567671,1.57655378,103200.0,103190.0,0.62207697]
["bitfinex-derivatives","BTCF0:USTF0",1750447568072,1.60655378,103200.0,103190.0,0.62207697]
["bitfinex-derivatives","BTCF0:USTF0",1750447569575,1.79655378,103200.0,103190.0,0.62207697]
["bitfinex-derivatives","BTCF0:USTF0",1750447569776,1.60655378,103200.0,103190.0,0.62207697]
["bitfinex-derivatives","BTCF0:USTF0",1750447570078,1.6643647,103200.0,103190.0,0.62207697]
["bitfinex-derivatives","BTCF0:USTF0",1750447570269,1.2843647,103200.0,103190.0,0.62207697]
["bitfinex-derivatives","BTCF0:USTF0",1750447570575,1.20399502,103200.0,103190.0,0.62207697]
["bitfinex-derivatives","BTCF0:USTF0",1750447570769,1.6043647,103200.0,103190.0,0.62207697]
["bitfinex-derivatives","BTCF0:USTF0",1750447571074,1.6443647,103200.0,103190.0,0.62207697]
["bitfinex-derivatives","BTCF0:USTF0",1750447573377,1.7543647,103200.0,103190.0,0.62207697]
["bitfinex-derivatives","BTCF0:USTF0",1750447574076,1.53942548,103200.0,103190.0,0.62207697]
["bitfinex-derivatives","BTCF0:USTF0",1750447574278,1.62320958,103200.0,103190.0,0.62207697]
["bitfinex-derivatives","BTCF0:USTF0",1750447575576,0.25159502,103200.0,103190.0,0.62207697]
["bitfinex-derivatives","BTCF0:USTF0",1750447575772,0.30002382,103210.0,103200.0,0.1937841]
["bitfinex-derivatives","BTCF0:USTF0",1750447575972,1.31826622,103210.0,103200.0,0.66301372]
["bitfinex-derivatives","BTCF0:USTF0",1750447576172,0.25157632,103210.0,103200.0,0.66301372]
["bitfinex-derivatives","BTCF0:USTF0",1750447576569,0.58157632,103210.0,103200.0,0.66301372]
["bitfinex-derivatives","BTCF0:USTF0",1750447576782,0.25157632,103210.0,103200.0,1.0633834]
["bitfinex-derivatives","BTCF0:USTF0",1750447577082,0.59157632,103210.0,103200.0,0.66301372]
["bitfinex-derivatives","BTCF0:USTF0",1750447577283,0.653946,103210.0,103200.0,0.66301372]
["bitfinex-derivatives","BTCF0:USTF0",1750447577579,0.995946,103210.0,103200.0,0.66301372]
["bitfinex-derivatives","BTCF0:USTF0",1750447578680,0.995946,103210.0,103200.0,0.30221372]
["bitfinex-derivatives","BTCF0:USTF0",1750447578882,1.028146,103210.0,103200.0,0.30221372]
["bitfinex-derivatives","BTCF0:USTF0",1750447579078,1.028146,103210.0,103200.0,0.30261372]
["bitfinex-derivatives","BTCF0:USTF0",1750447579281,1.028146,103210.0,103200.0,0.66341372]
["bitfinex-derivatives","BTCF0:USTF0",1750447579282,0.77656968,103210.0,103200.0,0.66341372]
["bitfinex-derivatives","BTCF0:USTF0",1750447579483,0.97033508,103210.0,103200.0,0.66341372]
["bitfinex-derivatives","BTCF0:USTF0",1750447581379,0.93813508,103210.0,103200.0,0.66341372]
["bitfinex-derivatives","BTCF0:USTF0",1750447581578,0.59813508,103210.0,103200.0,0.66341372]
["bitfinex-derivatives","BTCF0:USTF0",1750447582181,0.92813508,103210.0,103200.0,0.66341372]
["bitfinex-derivatives","BTCF0:USTF0",1750447582383,0.90813508,103210.0,103200.0,0.66341372]
["bitfinex-derivatives","BTCF0:USTF0",1750447582579,0.5077654,103210.0,103200.0,0.66341372]
["bitfinex-derivatives","BTCF0:USTF0",1750447582780,0.90813508,103210.0,103200.0,0.66341372]
["bitfinex-derivatives","BTCF0:USTF0",1750447583082,0.90813508,103210.0,103200.0,0.66758779]
["bitfinex-derivatives","BTCF0:USTF0",1750447583687,0.59813508,103210.0,103200.0,0.66758779]
["bitfinex-derivatives","BTCF0:USTF0",1750447583887,0.90813508,103210.0,103200.0,0.66758779]
["bitfinex-derivatives","BTCF0:USTF0",1750447584090,0.90813508,103210.0,103200.0,0.05250369]
["bitfinex-derivatives","BTCF0:USTF0",1750447584277,0.98970882,103210.0,103200.0,0.01245087]
["bitfinex-derivatives","BTCF0:USTF0",1750447584585,1.35050882,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447584785,1.35050882,103210.0,103200.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750447584983,0.98970882,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447586985,0.74970882,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447587689,0.74970882,103210.0,103200.0,0.19835827]
["bitfinex-derivatives","BTCF0:USTF0",1750447587890,0.74975551,103210.0,103200.0,0.55915827]
["bitfinex-derivatives","BTCF0:USTF0",1750447589797,1.00975551,103210.0,103200.0,0.36537407]
["bitfinex-derivatives","BTCF0:USTF0",1750447589997,1.00975551,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447590389,1.58055551,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447590590,2.28631326,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447590786,2.39689278,103210.0,103200.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750447590996,2.39689278,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447591596,2.18689278,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447591905,2.27689278,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447593895,1.19721278,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447594101,1.71515326,103210.0,103200.0,0.55915827]
["bitfinex-derivatives","BTCF0:USTF0",1750447594297,1.71515326,103210.0,103200.0,0.65385827]
["bitfinex-derivatives","BTCF0:USTF0",1750447594890,1.71515326,103210.0,103200.0,0.29305827]
["bitfinex-derivatives","BTCF0:USTF0",1750447595089,1.71515326,103210.0,103200.0,0.46007407]
["bitfinex-derivatives","BTCF0:USTF0",1750447595294,1.71515326,103210.0,103200.0,0.65385827]
["bitfinex-derivatives","BTCF0:USTF0",1750447596107,1.80515326,103210.0,103200.0,0.46007407]
["bitfinex-derivatives","BTCF0:USTF0",1750447596300,1.80515326,103210.0,103200.0,0.39607407]
["bitfinex-derivatives","BTCF0:USTF0",1750447596500,2.16595326,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447596699,2.07595326,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447597209,2.26595326,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447597708,2.07595326,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447598111,1.71515326,103210.0,103200.0,0.19835827]
["bitfinex-derivatives","BTCF0:USTF0",1750447598597,1.71515326,103210.0,103200.0,0.25985827]
["bitfinex-derivatives","BTCF0:USTF0",1750447598792,1.64975326,103210.0,103200.0,0.62065827]
["bitfinex-derivatives","BTCF0:USTF0",1750447599507,0.62086358,103210.0,103200.0,0.62065827]
["bitfinex-derivatives","BTCF0:USTF0",1750447599705,0.54398583,103210.0,103200.0,0.62065827]
["bitfinex-derivatives","BTCF0:USTF0",1750447600009,1.17210583,103210.0,103200.0,0.62065827]
["bitfinex-derivatives","BTCF0:USTF0",1750447600516,1.1518854,103210.0,103200.0,0.62065827]
["bitfinex-derivatives","BTCF0:USTF0",1750447600695,1.55225508,103210.0,103200.0,0.62065827]
["bitfinex-derivatives","BTCF0:USTF0",1750447601807,1.75225508,103210.0,103200.0,0.62065827]
["bitfinex-derivatives","BTCF0:USTF0",1750447602002,1.3518854,103210.0,103200.0,0.61120528]
["bitfinex-derivatives","BTCF0:USTF0",1750447602206,1.55225508,103210.0,103200.0,0.61537935]
["bitfinex-derivatives","BTCF0:USTF0",1750447603307,0.92413508,103210.0,103200.0,0.61537935]
["bitfinex-derivatives","BTCF0:USTF0",1750447603503,1.55209508,103210.0,103200.0,0.61537935]
["bitfinex-derivatives","BTCF0:USTF0",1750447603701,1.62897283,103210.0,103200.0,0.61537935]
["bitfinex-derivatives","BTCF0:USTF0",1750447604100,1.00101283,103210.0,103200.0,0.61537935]
["bitfinex-derivatives","BTCF0:USTF0",1750447604305,1.62885283,103210.0,103200.0,0.61537935]
["bitfinex-derivatives","BTCF0:USTF0",1750447605599,1.00101283,103210.0,103200.0,0.61537935]
["bitfinex-derivatives","BTCF0:USTF0",1750447605800,1.62885283,103210.0,103200.0,0.61537935]
["bitfinex-derivatives","BTCF0:USTF0",1750447606102,1.22836315,103210.0,103200.0,0.61537935]
["bitfinex-derivatives","BTCF0:USTF0",1750447606303,0.35064325,103210.0,103200.0,0.61537935]
["bitfinex-derivatives","BTCF0:USTF0",1750447606498,0.27064325,103210.0,103200.0,0.61537935]
["bitfinex-derivatives","BTCF0:USTF0",1750447607508,0.58064325,103210.0,103200.0,0.61537935]
["bitfinex-derivatives","BTCF0:USTF0",1750447607699,0.27064325,103210.0,103200.0,0.61537935]
["bitfinex-derivatives","BTCF0:USTF0",1750447607899,0.5037655,103210.0,103200.0,0.61537935]
["bitfinex-derivatives","BTCF0:USTF0",1750447609409,0.5037655,103210.0,103200.0,0.625043]
["bitfinex-derivatives","BTCF0:USTF0",1750447611702,0.1937655,103210.0,103200.0,0.625043]
["bitfinex-derivatives","BTCF0:USTF0",1750447611996,0.5737655,103210.0,103200.0,0.625043]
["bitfinex-derivatives","BTCF0:USTF0",1750447612410,0.5737655,103210.0,103200.0,0.61537935]
["bitfinex-derivatives","BTCF0:USTF0",1750447612612,0.97413518,103210.0,103200.0,0.61537935]
["bitfinex-derivatives","BTCF0:USTF0",1750447613705,1.03213798,103210.0,103200.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750447613908,1.12563798,103210.0,103200.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447614305,1.69196066,103210.0,103200.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750447614512,0.1937842,103200.0,103190.0,0.7493887]
["bitfinex-derivatives","BTCF0:USTF0",1750447614702,1.02625178,103200.0,103190.0,0.3393383]
["bitfinex-derivatives","BTCF0:USTF0",1750447614904,1.65333178,103200.0,103190.0,0.3397383]
["bitfinex-derivatives","BTCF0:USTF0",1750447615510,1.44773848,103200.0,103190.0,0.7005383]
["bitfinex-derivatives","BTCF0:USTF0",1750447615711,1.64152268,103200.0,103190.0,0.7055383]
["bitfinex-derivatives","BTCF0:USTF0",1750447616306,1.33152268,103200.0,103190.0,0.7055383]
["bitfinex-derivatives","BTCF0:USTF0",1750447616612,1.70152268,103200.0,103190.0,0.7035383]
["bitfinex-derivatives","BTCF0:USTF0",1750447617409,1.73152268,103200.0,103190.0,0.7015383]
["bitfinex-derivatives","BTCF0:USTF0",1750447617609,1.33152268,103200.0,103190.0,0.7015383]
["bitfinex-derivatives","BTCF0:USTF0",1750447618217,1.69152268,103200.0,103190.0,0.7015383]
["bitfinex-derivatives","BTCF0:USTF0",1750447619116,1.69152268,103200.0,103190.0,0.5873879]
["bitfinex-derivatives","BTCF0:USTF0",1750447619317,1.69152268,103200.0,103190.0,0.5869879]
["bitfinex-derivatives","BTCF0:USTF0",1750447619511,1.69152268,103200.0,103190.0,0.5873879]
["bitfinex-derivatives","BTCF0:USTF0",1750447619901,1.33152268,103200.0,103190.0,0.5873879]
["bitfinex-derivatives","BTCF0:USTF0",1750447620307,1.68152268,103200.0,103190.0,0.6183879]
["bitfinex-derivatives","BTCF0:USTF0",1750447623214,1.68152268,103200.0,103190.0,0.5873879]
["bitfinex-derivatives","BTCF0:USTF0",1750447624517,1.68152268,103200.0,103190.0,0.59156197]
["bitfinex-derivatives","BTCF0:USTF0",1750447628317,1.281153,103200.0,103190.0,0.59156197]
["bitfinex-derivatives","BTCF0:USTF0",1750447628513,1.68152268,103200.0,103190.0,0.59156197]
["bitfinex-derivatives","BTCF0:USTF0",1750447629020,0.7373688,103200.0,103190.0,0.59156197]
["bitfinex-derivatives","BTCF0:USTF0",1750447629218,0.9262879,103210.0,103200.0,0.1937843]
["bitfinex-derivatives","BTCF0:USTF0",1750447629518,1.70509998,103210.0,103200.0,0.6511843]
["bitfinex-derivatives","BTCF0:USTF0",1750447630518,1.70509998,103210.0,103200.0,0.6521843]
["bitfinex-derivatives","BTCF0:USTF0",1750447630718,1.60821548,103210.0,103200.0,0.66939542]
["bitfinex-derivatives","BTCF0:USTF0",1750447633716,0.3879979,103210.0,103200.0,1.0697651]
["bitfinex-derivatives","BTCF0:USTF0",1750447634220,0.3879979,103210.0,103200.0,0.66939542]
["bitfinex-derivatives","BTCF0:USTF0",1750447634523,0.0579979,103210.0,103200.0,0.66939542]
["bitfinex-derivatives","BTCF0:USTF0",1750447635722,0.1379979,103210.0,103200.0,0.66939542]
["bitfinex-derivatives","BTCF0:USTF0",1750447636724,1.34468633,103220.0,103210.0,0.1937655]
["bitfinex-derivatives","BTCF0:USTF0",1750447636917,1.69468633,103220.0,103210.0,0.6157655]
["bitfinex-derivatives","BTCF0:USTF0",1750447637318,1.75265601,103220.0,103210.0,0.6157655]
["bitfinex-derivatives","BTCF0:USTF0",1750447637827,1.93365601,103220.0,103210.0,0.6157655]
["bitfinex-derivatives","BTCF0:USTF0",1750447638026,1.96635601,103220.0,103210.0,0.6157655]
["bitfinex-derivatives","BTCF0:USTF0",1750447638226,1.99825601,103220.0,103210.0,0.5848655]
["bitfinex-derivatives","BTCF0:USTF0",1750447638617,1.94981851,103220.0,103210.0,0.5848655]
["bitfinex-derivatives","BTCF0:USTF0",1750447638818,1.76981851,103220.0,103210.0,0.5848655]
["bitfinex-derivatives","BTCF0:USTF0",1750447639023,1.76981851,103220.0,103210.0,0.6161655]
["bitfinex-derivatives","BTCF0:USTF0",1750447639619,1.57605541,103220.0,103210.0,0.6161655]
["bitfinex-derivatives","BTCF0:USTF0",1750447639927,1.51145541,103220.0,103210.0,0.6161655]
["bitfinex-derivatives","BTCF0:USTF0",1750447640427,1.70520211,103220.0,103210.0,0.6161655]
["bitfinex-derivatives","BTCF0:USTF0",1750447640628,1.90520211,103220.0,103210.0,0.6161655]
["bitfinex-derivatives","BTCF0:USTF0",1750447640929,1.89520211,103220.0,103210.0,0.62033957]
["bitfinex-derivatives","BTCF0:USTF0",1750447641522,0.80933936,103220.0,103210.0,0.62033957]
["bitfinex-derivatives","BTCF0:USTF0",1750447641721,0.40896968,103220.0,103210.0,0.62033957]
["bitfinex-derivatives","BTCF0:USTF0",1750447642229,0.43896968,103220.0,103210.0,0.62033957]
["bitfinex-derivatives","BTCF0:USTF0",1750447642526,0.05896968,103220.0,103210.0,0.62033957]
["bitfinex-derivatives","BTCF0:USTF0",1750447642727,0.001,103220.0,103210.0,0.62033957]
["bitfinex-derivatives","BTCF0:USTF0",1750447642933,1.52981319,103230.0,103220.0,0.1937467]
["bitfinex-derivatives","BTCF0:USTF0",1750447643125,2.11981319,103230.0,103220.0,0.57619536]
["bitfinex-derivatives","BTCF0:USTF0",1750447643627,2.11007426,103230.0,103220.0,0.57619536]
["bitfinex-derivatives","BTCF0:USTF0",1750447643830,2.12939748,103230.0,103220.0,0.57619536]
["bitfinex-derivatives","BTCF0:USTF0",1750447644134,1.80753509,103230.0,103220.0,0.57619536]
["bitfinex-derivatives","BTCF0:USTF0",1750447644428,2.20790477,103230.0,103220.0,0.57619536]
["bitfinex-derivatives","BTCF0:USTF0",1750447645031,1.99790477,103230.0,103220.0,0.57619536]
["bitfinex-derivatives","BTCF0:USTF0",1750447645532,1.78760147,103230.0,103220.0,0.57619536]
["bitfinex-derivatives","BTCF0:USTF0",1750447645725,1.75490147,103230.0,103220.0,0.64179536]
["bitfinex-derivatives","BTCF0:USTF0",1750447646426,1.75474147,103230.0,103220.0,0.64179536]
["bitfinex-derivatives","BTCF0:USTF0",1750447646732,1.05260857,103230.0,103220.0,0.64179536]
["bitfinex-derivatives","BTCF0:USTF0",1750447646927,1.67736857,103230.0,103220.0,0.64179536]
["bitfinex-derivatives","BTCF0:USTF0",1750447649526,1.05260857,103230.0,103220.0,0.64179536]
["bitfinex-derivatives","BTCF0:USTF0",1750447649727,1.67716857,103230.0,103220.0,0.64179536]
["bitfinex-derivatives","BTCF0:USTF0",1750447650438,1.71046857,103230.0,103220.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1750447650639,1.74336857,103230.0,103220.0,0.5856467]
["bitfinex-derivatives","BTCF0:USTF0",1750447652432,1.82066147,103230.0,103220.0,0.5856467]
["bitfinex-derivatives","BTCF0:USTF0",1750447653842,1.80129581,103230.0,103220.0,0.5856467]
["bitfinex-derivatives","BTCF0:USTF0",1750447654232,1.74336857,103230.0,103220.0,0.5856467]
["bitfinex-derivatives","BTCF0:USTF0",1750447654428,1.801299,103230.0,103220.0,0.5856467]
["bitfinex-derivatives","BTCF0:USTF0",1750447655536,2.32166868,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750447655738,0.1937467,103220.0,103210.0,0.01836619]
["bitfinex-derivatives","BTCF0:USTF0",1750447655943,1.11774806,103220.0,103210.0,0.01836619]
["bitfinex-derivatives","BTCF0:USTF0",1750447656142,1.58854806,103220.0,103210.0,0.01836619]
["bitfinex-derivatives","BTCF0:USTF0",1750447656344,1.53061638,103220.0,103210.0,0.01756619]
["bitfinex-derivatives","BTCF0:USTF0",1750447656534,1.53061638,103220.0,103210.0,0.01796619]
["bitfinex-derivatives","BTCF0:USTF0",1750447656734,1.53061638,103220.0,103210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750447656929,1.53061638,103220.0,103210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750447657539,1.64059303,103220.0,103210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750447657940,1.71788593,103220.0,103210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750447658344,1.71788593,103220.0,103210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750447658547,1.71888593,103220.0,103210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750447658934,1.71888593,103220.0,103210.0,0.00019477]
["bitfinex-derivatives","BTCF0:USTF0",1750447663455,1.64159303,103220.0,103210.0,0.00019477]
["bitfinex-derivatives","BTCF0:USTF0",1750447664047,1.71889099,103220.0,103210.0,0.00019477]
["bitfinex-derivatives","BTCF0:USTF0",1750447664449,1.64159303,103220.0,103210.0,0.00019477]
["bitfinex-derivatives","BTCF0:USTF0",1750447665351,1.24122335,103220.0,103210.0,0.00019477]
["bitfinex-derivatives","BTCF0:USTF0",1750447665554,1.64159303,103220.0,103210.0,0.00019477]
["bitfinex-derivatives","BTCF0:USTF0",1750447669481,1.78777593,103220.0,103210.0,0.00019477]
["bitfinex-derivatives","BTCF0:USTF0",1750447670153,1.78777593,103220.0,103210.0,0.00436884]
["bitfinex-derivatives","BTCF0:USTF0",1750447674458,1.86507389,103220.0,103210.0,0.00436884]
["bitfinex-derivatives","BTCF0:USTF0",1750447679958,0.1937655,103210.0,103200.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750447680162,0.1937842,103200.0,103190.0,0.6151028]
["bitfinex-derivatives","BTCF0:USTF0",1750447680357,1.45452356,103200.0,103190.0,0.6471028]
["bitfinex-derivatives","BTCF0:USTF0",1750447680557,1.45452356,103200.0,103190.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1750447680863,1.47342152,103200.0,103190.0,0.647503]
["bitfinex-derivatives","BTCF0:USTF0",1750447681361,1.04145184,103200.0,103190.0,0.647503]
["bitfinex-derivatives","BTCF0:USTF0",1750447681562,1.22145184,103200.0,103190.0,0.647503]
["bitfinex-derivatives","BTCF0:USTF0",1750447681865,1.04245184,103200.0,103190.0,0.647503]
["bitfinex-derivatives","BTCF0:USTF0",1750447682158,1.14245184,103200.0,103190.0,0.647503]
["bitfinex-derivatives","BTCF0:USTF0",1750447682565,1.14245184,103200.0,103190.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750447682863,1.14245184,103200.0,103190.0,0.647503]
["bitfinex-derivatives","BTCF0:USTF0",1750447682864,1.04245184,103200.0,103190.0,0.647503]
["bitfinex-derivatives","BTCF0:USTF0",1750447683763,1.05222836,103200.0,103190.0,0.647503]
["bitfinex-derivatives","BTCF0:USTF0",1750447684458,1.03290181,103200.0,103190.0,0.65167707]
["bitfinex-derivatives","BTCF0:USTF0",1750447686764,1.03290181,103200.0,103190.0,0.45787407]
["bitfinex-derivatives","BTCF0:USTF0",1750447687567,1.22290181,103200.0,103190.0,0.45787407]
["bitfinex-derivatives","BTCF0:USTF0",1750447687766,1.23290181,103200.0,103190.0,0.45787407]
["bitfinex-derivatives","BTCF0:USTF0",1750447688063,1.03290181,103200.0,103190.0,0.45787407]
["bitfinex-derivatives","BTCF0:USTF0",1750447688866,1.03290181,103200.0,103190.0,0.65167707]
["bitfinex-derivatives","BTCF0:USTF0",1750447689861,1.14290181,103200.0,103190.0,0.65167707]
["bitfinex-derivatives","BTCF0:USTF0",1750447690060,1.20290181,103200.0,103190.0,0.45787407]
["bitfinex-derivatives","BTCF0:USTF0",1750447690264,1.14290181,103200.0,103190.0,0.45787407]
["bitfinex-derivatives","BTCF0:USTF0",1750447690465,1.03290181,103200.0,103190.0,0.45787407]
["bitfinex-derivatives","BTCF0:USTF0",1750447691172,1.03290181,103200.0,103190.0,0.65167707]
["bitfinex-derivatives","BTCF0:USTF0",1750447693767,1.02312529,103200.0,103190.0,0.65167707]
["bitfinex-derivatives","BTCF0:USTF0",1750447695774,1.02312529,103200.0,103190.0,0.45787407]
["bitfinex-derivatives","BTCF0:USTF0",1750447696075,1.14312529,103200.0,103190.0,0.45787407]
["bitfinex-derivatives","BTCF0:USTF0",1750447696873,1.03289501,103200.0,103190.0,0.45787407]
["bitfinex-derivatives","BTCF0:USTF0",1750447697067,1.14289501,103200.0,103190.0,0.45787407]
["bitfinex-derivatives","BTCF0:USTF0",1750447697265,1.50369501,103200.0,103190.0,0.09707407]
["bitfinex-derivatives","BTCF0:USTF0",1750447697876,1.53659501,103200.0,103190.0,0.09707407]
["bitfinex-derivatives","BTCF0:USTF0",1750447698275,1.93696469,103200.0,103190.0,0.03477407]
["bitfinex-derivatives","BTCF0:USTF0",1750447698472,2.00096469,103200.0,103190.0,0.03477407]
["bitfinex-derivatives","BTCF0:USTF0",1750447698671,1.94299328,103200.0,103190.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750447698879,2.45565782,103200.0,103190.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750447699178,2.45565782,103200.0,103180.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750447699179,0.1938029,103190.0,103180.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750447699382,1.60870282,103190.0,103180.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1750447699573,1.69419826,103190.0,103180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750447699773,0.1938217,103180.0,103170.0,0.58562]
["bitfinex-derivatives","BTCF0:USTF0",1750447700077,0.1938217,103180.0,103170.0,0.61702]
["bitfinex-derivatives","BTCF0:USTF0",1750447700078,2.14434117,103180.0,103170.0,0.61702]
["bitfinex-derivatives","BTCF0:USTF0",1750447700271,2.04434117,103180.0,103170.0,0.61702]
["bitfinex-derivatives","BTCF0:USTF0",1750447700470,2.04434117,103180.0,103170.0,0.8108604]
["bitfinex-derivatives","BTCF0:USTF0",1750447700976,1.6436676,103180.0,103170.0,0.8108604]
["bitfinex-derivatives","BTCF0:USTF0",1750447701182,1.6436676,103180.0,103170.0,0.61902]
["bitfinex-derivatives","BTCF0:USTF0",1750447701577,1.7436676,103180.0,103170.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1750447701781,1.7436676,103180.0,103170.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1750447701974,1.7436676,103180.0,103170.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1750447702175,1.6436676,103180.0,103170.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1750447702375,1.8136676,103180.0,103170.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1750447702576,1.6436676,103180.0,103170.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1750447702782,1.7536676,103180.0,103170.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1750447704182,1.58568521,103180.0,103170.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1750447704584,1.58568521,103180.0,103170.0,0.8144605]
["bitfinex-derivatives","BTCF0:USTF0",1750447711576,1.67568521,103180.0,103170.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1750447711777,1.58568521,103180.0,103170.0,0.8144605]
["bitfinex-derivatives","BTCF0:USTF0",1750447711979,1.69568521,103180.0,103170.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1750447712173,1.69568521,103180.0,103170.0,0.8144605]
["bitfinex-derivatives","BTCF0:USTF0",1750447712174,1.58568521,103180.0,103170.0,0.8144605]
["bitfinex-derivatives","BTCF0:USTF0",1750447714791,1.1849417,103180.0,103170.0,0.8144605]
["bitfinex-derivatives","BTCF0:USTF0",1750447714991,1.58568521,103180.0,103170.0,0.81863457]
["bitfinex-derivatives","BTCF0:USTF0",1750447716081,1.69568521,103180.0,103170.0,0.81863457]
["bitfinex-derivatives","BTCF0:USTF0",1750447717392,0.5638217,103180.0,103170.0,0.81863457]
["bitfinex-derivatives","BTCF0:USTF0",1750447717582,1.58452521,103180.0,103170.0,0.81863457]
["bitfinex-derivatives","BTCF0:USTF0",1750447717783,1.1837817,103180.0,103170.0,0.81863457]
["bitfinex-derivatives","BTCF0:USTF0",1750447718083,0.96456521,103180.0,103170.0,0.81863457]
["bitfinex-derivatives","BTCF0:USTF0",1750447718283,1.58436521,103180.0,103170.0,0.81863457]
["bitfinex-derivatives","BTCF0:USTF0",1750447719692,1.1836217,103180.0,103170.0,0.81863457]
["bitfinex-derivatives","BTCF0:USTF0",1750447719896,1.58436521,103180.0,103170.0,0.81863457]
["bitfinex-derivatives","BTCF0:USTF0",1750447720495,1.1836217,103180.0,103170.0,0.81863457]
["bitfinex-derivatives","BTCF0:USTF0",1750447720695,1.58436521,103180.0,103170.0,0.81863457]
["bitfinex-derivatives","BTCF0:USTF0",1750447720889,1.9849784,103180.0,103170.0,0.81863457]
["bitfinex-derivatives","BTCF0:USTF0",1750447722890,2.0949784,103180.0,103170.0,0.47631407]
["bitfinex-derivatives","BTCF0:USTF0",1750447723097,3.02426969,103180.0,103170.0,0.02261407]
["bitfinex-derivatives","BTCF0:USTF0",1750447723404,3.0626873,103180.0,103170.0,0.02261407]
["bitfinex-derivatives","BTCF0:USTF0",1750447723594,3.13998526,103180.0,103170.0,0.02261407]
["bitfinex-derivatives","BTCF0:USTF0",1750447723895,3.432293,103180.0,103170.0,0.02261407]
["bitfinex-derivatives","BTCF0:USTF0",1750447724700,3.432293,103180.0,103170.0,0.02061407]
["bitfinex-derivatives","BTCF0:USTF0",1750447724885,3.432293,103180.0,103170.0,0.01861407]
["bitfinex-derivatives","BTCF0:USTF0",1750447725090,3.433293,103180.0,103170.0,0.01861407]
["bitfinex-derivatives","BTCF0:USTF0",1750447726897,3.03300963,103180.0,103170.0,0.01861407]
["bitfinex-derivatives","BTCF0:USTF0",1750447730800,2.85426574,103180.0,103170.0,0.01861407]
["bitfinex-derivatives","BTCF0:USTF0",1750447732801,2.85426574,103180.0,103170.0,0.01861407]
["bitfinex-derivatives","BTCF0:USTF0",1750447737001,2.77696778,103180.0,103170.0,0.01861407]
["bitfinex-derivatives","BTCF0:USTF0",1750447744395,2.77696778,103180.0,103170.0,0.04951407]
["bitfinex-derivatives","BTCF0:USTF0",1750447746809,1.1114561,103180.0,103170.0,0.24335457]
["bitfinex-derivatives","BTCF0:USTF0",1750447747008,1.50024794,103180.0,103170.0,0.66605457]
["bitfinex-derivatives","BTCF0:USTF0",1750447747210,1.8633402,103180.0,103170.0,0.66605457]
["bitfinex-derivatives","BTCF0:USTF0",1750447747905,1.9733402,103180.0,103170.0,0.47221407]
["bitfinex-derivatives","BTCF0:USTF0",1750447748099,1.9633402,103180.0,103170.0,0.47221407]
["bitfinex-derivatives","BTCF0:USTF0",1750447748311,1.8633402,103180.0,103170.0,0.47221407]
["bitfinex-derivatives","BTCF0:USTF0",1750447748514,1.9633402,103180.0,103170.0,0.47221407]
["bitfinex-derivatives","BTCF0:USTF0",1750447748816,1.56263866,103180.0,103170.0,0.47221407]
["bitfinex-derivatives","BTCF0:USTF0",1750447749012,1.46263866,103180.0,103170.0,0.47221407]
["bitfinex-derivatives","BTCF0:USTF0",1750447752716,1.46263866,103180.0,103170.0,0.66605457]
["bitfinex-derivatives","BTCF0:USTF0",1750447752918,1.46263866,103180.0,103170.0,0.47221407]
["bitfinex-derivatives","BTCF0:USTF0",1750447753314,1.66263866,103180.0,103170.0,0.47221407]
["bitfinex-derivatives","BTCF0:USTF0",1750447753817,1.46263866,103180.0,103170.0,0.47221407]
["bitfinex-derivatives","BTCF0:USTF0",1750447754314,0.44403096,103180.0,103170.0,0.66605457]
["bitfinex-derivatives","BTCF0:USTF0",1750447754518,1.46219866,103180.0,103170.0,0.66605457]
["bitfinex-derivatives","BTCF0:USTF0",1750447756821,0.05895315,103180.0,103170.0,1.06682227]
["bitfinex-derivatives","BTCF0:USTF0",1750447757019,0.1948217,103180.0,103170.0,1.06682227]
["bitfinex-derivatives","BTCF0:USTF0",1750447757315,0.30022545,103190.0,103180.0,0.1938217]
["bitfinex-derivatives","BTCF0:USTF0",1750447757517,0.3838029,103190.0,103180.0,1.1648694]
["bitfinex-derivatives","BTCF0:USTF0",1750447757824,0.1938029,103190.0,103180.0,1.62643396]
["bitfinex-derivatives","BTCF0:USTF0",1750447758112,0.1938029,103190.0,103180.0,1.22566626]
["bitfinex-derivatives","BTCF0:USTF0",1750447758317,0.1948029,103190.0,103180.0,0.97566626]
["bitfinex-derivatives","BTCF0:USTF0",1750447759718,0.1948029,103190.0,103180.0,1.59266626]
["bitfinex-derivatives","BTCF0:USTF0",1750447760318,0.1938029,103190.0,103180.0,1.59266626]
["bitfinex-derivatives","BTCF0:USTF0",1750447760518,0.1938029,103190.0,103180.0,1.59366626]
["bitfinex-derivatives","BTCF0:USTF0",1750447761417,0.1938029,103190.0,103180.0,1.6032042]
["bitfinex-derivatives","BTCF0:USTF0",1750447763310,0.2906987,103200.0,103190.0,0.193803]
["bitfinex-derivatives","BTCF0:USTF0",1750447763518,1.0414664,103200.0,103190.0,0.649403]
["bitfinex-derivatives","BTCF0:USTF0",1750447764515,1.0424664,103200.0,103190.0,0.649403]
["bitfinex-derivatives","BTCF0:USTF0",1750447764821,1.10041955,103200.0,103190.0,0.649403]
["bitfinex-derivatives","BTCF0:USTF0",1750447766819,1.0424664,103200.0,103190.0,0.649403]
["bitfinex-derivatives","BTCF0:USTF0",1750447768118,1.6132341,103200.0,103190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750447768322,0.1938029,103190.0,103180.0,0.22788056]
["bitfinex-derivatives","BTCF0:USTF0",1750447768519,1.3158706,103190.0,103180.0,0.45320226]
["bitfinex-derivatives","BTCF0:USTF0",1750447768720,1.3158706,103190.0,103180.0,0.81400226]
["bitfinex-derivatives","BTCF0:USTF0",1750447768721,0.9550706,103190.0,103180.0,0.81400226]
["bitfinex-derivatives","BTCF0:USTF0",1750447768916,0.9550706,103190.0,103180.0,0.81320226]
["bitfinex-derivatives","BTCF0:USTF0",1750447769126,0.9550706,103190.0,103180.0,0.81360226]
["bitfinex-derivatives","BTCF0:USTF0",1750447769426,0.5945706,103190.0,103180.0,0.81460226]
["bitfinex-derivatives","BTCF0:USTF0",1750447770920,0.5955706,103190.0,103180.0,0.81360226]
["bitfinex-derivatives","BTCF0:USTF0",1750447771724,1.01352375,103190.0,103180.0,0.81360226]
["bitfinex-derivatives","BTCF0:USTF0",1750447772022,1.04592375,103190.0,103180.0,0.81360226]
["bitfinex-derivatives","BTCF0:USTF0",1750447772226,1.04592375,103190.0,103180.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1750447772523,1.66196375,103190.0,103180.0,0.53934]
["bitfinex-derivatives","BTCF0:USTF0",1750447772825,1.69336375,103190.0,103180.0,0.53934]
["bitfinex-derivatives","BTCF0:USTF0",1750447773414,1.69336375,103190.0,103180.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1750447773615,1.69324375,103190.0,103180.0,0.7016617]
["bitfinex-derivatives","BTCF0:USTF0",1750447773816,1.69324375,103190.0,103180.0,0.7321617]
["bitfinex-derivatives","BTCF0:USTF0",1750447774122,1.69324375,103190.0,103180.0,0.7624617]
["bitfinex-derivatives","BTCF0:USTF0",1750447774524,1.39324375,103190.0,103180.0,0.7624617]
["bitfinex-derivatives","BTCF0:USTF0",1750447774719,1.3352906,103190.0,103180.0,0.7624617]
["bitfinex-derivatives","BTCF0:USTF0",1750447775717,1.3352906,103190.0,103180.0,0.76663577]
["bitfinex-derivatives","BTCF0:USTF0",1750447777124,1.2752906,103190.0,103180.0,0.76663577]
["bitfinex-derivatives","BTCF0:USTF0",1750447777323,1.6152906,103190.0,103180.0,0.76663577]
["bitfinex-derivatives","BTCF0:USTF0",1750447778029,1.3138906,103190.0,103180.0,0.76663577]
["bitfinex-derivatives","BTCF0:USTF0",1750447778230,1.3138906,103190.0,103180.0,0.79923577]
["bitfinex-derivatives","BTCF0:USTF0",1750447778735,0.9131229,103190.0,103180.0,0.79923577]
["bitfinex-derivatives","BTCF0:USTF0",1750447778921,1.3138906,103190.0,103180.0,0.79923577]
["bitfinex-derivatives","BTCF0:USTF0",1750447779329,1.5738906,103190.0,103180.0,0.79923577]
["bitfinex-derivatives","BTCF0:USTF0",1750447779829,1.5738906,103190.0,103180.0,0.54251407]
["bitfinex-derivatives","BTCF0:USTF0",1750447780036,1.6358906,103190.0,103180.0,0.54251407]
["bitfinex-derivatives","BTCF0:USTF0",1750447780328,1.6358906,103190.0,103180.0,0.73633577]
["bitfinex-derivatives","BTCF0:USTF0",1750447784029,1.6358906,103190.0,103180.0,0.58969577]
["bitfinex-derivatives","BTCF0:USTF0",1750447785533,1.69384375,103190.0,103180.0,0.58969577]
["bitfinex-derivatives","BTCF0:USTF0",1750447786528,1.43384375,103190.0,103180.0,0.58969577]
["bitfinex-derivatives","BTCF0:USTF0",1750447786724,1.71384375,103190.0,103180.0,0.58969577]
["bitfinex-derivatives","BTCF0:USTF0",1750447787625,1.09792375,103190.0,103180.0,0.62019577]
["bitfinex-derivatives","BTCF0:USTF0",1750447787830,1.61844375,103190.0,103180.0,0.62019577]
["bitfinex-derivatives","BTCF0:USTF0",1750447788030,1.61844375,103190.0,103180.0,0.65069577]
["bitfinex-derivatives","BTCF0:USTF0",1750447788637,1.00352375,103190.0,103180.0,0.65069577]
["bitfinex-derivatives","BTCF0:USTF0",1750447788838,1.5604906,103190.0,103180.0,0.65069577]
["bitfinex-derivatives","BTCF0:USTF0",1750447789338,1.1597229,103190.0,103180.0,0.65069577]
["bitfinex-derivatives","BTCF0:USTF0",1750447789840,1.1596429,103190.0,103180.0,0.65069577]
["bitfinex-derivatives","BTCF0:USTF0",1750447790138,0.8096429,103190.0,103180.0,0.66853148]
["bitfinex-derivatives","BTCF0:USTF0",1750447791530,0.8086429,103190.0,103180.0,0.66953148]
["bitfinex-derivatives","BTCF0:USTF0",1750447791737,0.5945706,103190.0,103180.0,0.66953148]
["bitfinex-derivatives","BTCF0:USTF0",1750447794129,0.9245706,103190.0,103180.0,0.66953148]
["bitfinex-derivatives","BTCF0:USTF0",1750447794530,0.9575706,103190.0,103180.0,0.66953148]
["bitfinex-derivatives","BTCF0:USTF0",1750447794930,1.0199706,103190.0,103180.0,0.75433148]
["bitfinex-derivatives","BTCF0:USTF0",1750447795230,1.0199706,103190.0,103180.0,0.75393148]
["bitfinex-derivatives","BTCF0:USTF0",1750447795426,1.0199706,103190.0,103180.0,0.75433148]
["bitfinex-derivatives","BTCF0:USTF0",1750447795626,0.6585706,103190.0,103180.0,0.75433148]
["bitfinex-derivatives","BTCF0:USTF0",1750447795830,0.6275706,103190.0,103180.0,0.81813148]
["bitfinex-derivatives","BTCF0:USTF0",1750447796037,0.6285706,103190.0,103180.0,0.81753148]
["bitfinex-derivatives","BTCF0:USTF0",1750447796741,0.68652375,103190.0,103180.0,0.81753148]
["bitfinex-derivatives","BTCF0:USTF0",1750447797538,1.02652375,103190.0,103180.0,0.79969577]
["bitfinex-derivatives","BTCF0:USTF0",1750447797938,0.68652375,103190.0,103180.0,0.79969577]
["bitfinex-derivatives","BTCF0:USTF0",1750447800639,0.05895315,103190.0,103180.0,1.21776203]
["bitfinex-derivatives","BTCF0:USTF0",1750447800837,0.001,103190.0,103180.0,1.57776203]
["bitfinex-derivatives","BTCF0:USTF0",1750447801041,0.001,103190.0,103180.0,2.19184203]
["bitfinex-derivatives","BTCF0:USTF0",1750447801435,0.001,103190.0,103180.0,2.38566603]
["bitfinex-derivatives","BTCF0:USTF0",1750447801843,0.34865445,103200.0,103190.0,0.1938029]
["bitfinex-derivatives","BTCF0:USTF0",1750447802041,0.36865445,103200.0,103190.0,0.6156029]
["bitfinex-derivatives","BTCF0:USTF0",1750447802439,0.2622515,103200.0,103190.0,0.6156029]
["bitfinex-derivatives","BTCF0:USTF0",1750447802643,0.2622515,103200.0,103190.0,1.0163706]
["bitfinex-derivatives","BTCF0:USTF0",1750447803143,0.2622515,103200.0,103190.0,0.6156029]
["bitfinex-derivatives","BTCF0:USTF0",1750447803344,0.1938022,103200.0,103190.0,0.6156029]
["bitfinex-derivatives","BTCF0:USTF0",1750447803545,0.34862225,103210.0,103200.0,0.1937842]
["bitfinex-derivatives","BTCF0:USTF0",1750447803738,0.56173345,103210.0,103200.0,1.1959519]
["bitfinex-derivatives","BTCF0:USTF0",1750447803939,0.56171855,103210.0,103200.0,1.1959519]
["bitfinex-derivatives","BTCF0:USTF0",1750447804143,0.5037654,103210.0,103200.0,1.1959519]
["bitfinex-derivatives","BTCF0:USTF0",1750447804544,0.1937654,103210.0,103200.0,1.1959519]
["bitfinex-derivatives","BTCF0:USTF0",1750447804744,0.1937654,103210.0,103200.0,0.7951842]
["bitfinex-derivatives","BTCF0:USTF0",1750447805247,0.1947654,103210.0,103200.0,0.8130044]
["bitfinex-derivatives","BTCF0:USTF0",1750447805439,0.001,103210.0,103200.0,2.18739143]
["bitfinex-derivatives","BTCF0:USTF0",1750447805638,0.001,103210.0,103200.0,2.17739143]
["bitfinex-derivatives","BTCF0:USTF0",1750447806047,0.1937475,103220.0,103210.0,0.1937654]
["bitfinex-derivatives","BTCF0:USTF0",1750447806245,0.5137475,103220.0,103210.0,0.63658421]
["bitfinex-derivatives","BTCF0:USTF0",1750447806447,0.5137475,103220.0,103210.0,0.63618133]
["bitfinex-derivatives","BTCF0:USTF0",1750447808646,0.5137475,103220.0,103210.0,0.63718133]
["bitfinex-derivatives","BTCF0:USTF0",1750447809750,0.5137475,103220.0,103210.0,0.6197654]
["bitfinex-derivatives","BTCF0:USTF0",1750447809949,0.5137475,103220.0,103210.0,0.63715916]
["bitfinex-derivatives","BTCF0:USTF0",1750447814550,0.5137475,103220.0,103210.0,0.70559916]
["bitfinex-derivatives","BTCF0:USTF0",1750447814849,0.32,103220.0,103210.0,0.70559916]
["bitfinex-derivatives","BTCF0:USTF0",1750447815053,0.82683144,103230.0,103220.0,0.1937466]
["bitfinex-derivatives","BTCF0:USTF0",1750447815350,1.14887829,103230.0,103220.0,0.7974866]
["bitfinex-derivatives","BTCF0:USTF0",1750447815550,1.17997829,103230.0,103220.0,0.7974866]
["bitfinex-derivatives","BTCF0:USTF0",1750447817352,1.18097829,103230.0,103220.0,0.7974866]
["bitfinex-derivatives","BTCF0:USTF0",1750447817840,1.19049754,103230.0,103220.0,0.7328866]
["bitfinex-derivatives","BTCF0:USTF0",1750447818046,1.19724439,103230.0,103220.0,0.6995866]
["bitfinex-derivatives","BTCF0:USTF0",1750447818753,1.19724439,103230.0,103220.0,0.7324866]
["bitfinex-derivatives","BTCF0:USTF0",1750447819754,0.95507499,103230.0,103220.0,0.7324866]
["bitfinex-derivatives","BTCF0:USTF0",1750447819956,0.92197499,103230.0,103220.0,0.7961866]
["bitfinex-derivatives","BTCF0:USTF0",1750447820150,0.79570279,103230.0,103220.0,0.7961866]
["bitfinex-derivatives","BTCF0:USTF0",1750447820450,0.061,103230.0,103220.0,1.52112837]
["bitfinex-derivatives","BTCF0:USTF0",1750447820641,0.001,103230.0,103220.0,1.52112837]
["bitfinex-derivatives","BTCF0:USTF0",1750447820847,0.05895315,103250.0,103220.0,2.18244626]
["bitfinex-derivatives","BTCF0:USTF0",1750447821044,0.361,103250.0,103240.0,0.9552768]
["bitfinex-derivatives","BTCF0:USTF0",1750447821347,0.001,103250.0,103240.0,2.41168864]
["bitfinex-derivatives","BTCF0:USTF0",1750447821547,0.001,103250.0,103240.0,2.50998864]
["bitfinex-derivatives","BTCF0:USTF0",1750447821749,0.5460262,103260.0,103240.0,2.18998864]
["bitfinex-derivatives","BTCF0:USTF0",1750447821953,1.06166488,103260.0,103250.0,0.5544903]
["bitfinex-derivatives","BTCF0:USTF0",1750447822262,1.06166488,103260.0,103250.0,0.5870903]
["bitfinex-derivatives","BTCF0:USTF0",1750447823243,1.06166488,103260.0,103250.0,0.66528859]
["bitfinex-derivatives","BTCF0:USTF0",1750447825155,1.09186488,103260.0,103250.0,0.81028859]
["bitfinex-derivatives","BTCF0:USTF0",1750447825656,1.04344508,103260.0,103250.0,0.81028859]
["bitfinex-derivatives","BTCF0:USTF0",1750447825858,0.5360716,103260.0,103250.0,0.84318859]
["bitfinex-derivatives","BTCF0:USTF0",1750447826058,0.9368393,103260.0,103250.0,0.84318859]
["bitfinex-derivatives","BTCF0:USTF0",1750447826644,0.9670393,103260.0,103250.0,0.81028859]
["bitfinex-derivatives","BTCF0:USTF0",1750447827257,0.9670393,103260.0,103250.0,1.42280859]
["bitfinex-derivatives","BTCF0:USTF0",1750447828155,0.6570393,103260.0,103250.0,1.45580859]
["bitfinex-derivatives","BTCF0:USTF0",1750447828461,0.5944393,103260.0,103250.0,1.45580859]
["bitfinex-derivatives","BTCF0:USTF0",1750447828649,0.69946895,103270.0,103250.0,1.45580859]
["bitfinex-derivatives","BTCF0:USTF0",1750447828856,0.38,103270.0,103260.0,0.21101884]
["bitfinex-derivatives","BTCF0:USTF0",1750447829055,0.5736528,103270.0,103260.0,0.24271884]
["bitfinex-derivatives","BTCF0:USTF0",1750447829260,0.5736528,103270.0,103260.0,0.30731884]
["bitfinex-derivatives","BTCF0:USTF0",1750447829560,0.38,103270.0,103260.0,0.70808654]
["bitfinex-derivatives","BTCF0:USTF0",1750447829758,0.38,103270.0,103260.0,1.02808654]
["bitfinex-derivatives","BTCF0:USTF0",1750447829961,1.42004741,103280.0,103270.0,0.1936528]
["bitfinex-derivatives","BTCF0:USTF0",1750447830156,1.77004741,103280.0,103270.0,0.2268528]
["bitfinex-derivatives","BTCF0:USTF0",1750447830458,1.55853511,103280.0,103270.0,0.3718128]
["bitfinex-derivatives","BTCF0:USTF0",1750447830854,1.1395404,103280.0,103270.0,0.7326128]
["bitfinex-derivatives","BTCF0:USTF0",1750447831053,1.1415404,103280.0,103270.0,0.7326128]
["bitfinex-derivatives","BTCF0:USTF0",1750447831254,0.7407727,103280.0,103270.0,0.7326128]
["bitfinex-derivatives","BTCF0:USTF0",1750447831460,0.7091727,103280.0,103270.0,0.7326128]
["bitfinex-derivatives","BTCF0:USTF0",1750447831652,0.7091727,103280.0,103270.0,0.7652128]
["bitfinex-derivatives","BTCF0:USTF0",1750447833349,0.4187,103280.0,103270.0,1.3773328]
["bitfinex-derivatives","BTCF0:USTF0",1750447833549,0.013,103280.0,103270.0,1.7781005]
["bitfinex-derivatives","BTCF0:USTF0",1750447833755,0.003,103280.0,103270.0,2.0981005]
["bitfinex-derivatives","BTCF0:USTF0",1750447833951,0.003,103280.0,103270.0,2.1581005]
["bitfinex-derivatives","BTCF0:USTF0",1750447834158,0.003,103280.0,103270.0,1.7781005]
["bitfinex-derivatives","BTCF0:USTF0",1750447834355,0.003,103280.0,103270.0,2.1181005]
["bitfinex-derivatives","BTCF0:USTF0",1750447835260,0.003,103280.0,103270.0,1.7173328]
["bitfinex-derivatives","BTCF0:USTF0",1750447835459,0.003,103280.0,103270.0,2.1181005]
["bitfinex-derivatives","BTCF0:USTF0",1750447835654,0.00717407,103280.0,103270.0,2.1181005]
["bitfinex-derivatives","BTCF0:USTF0",1750447836261,0.00517407,103280.0,103270.0,2.1181005]
["bitfinex-derivatives","BTCF0:USTF0",1750447836563,0.00617407,103280.0,103270.0,2.1181005]
["bitfinex-derivatives","BTCF0:USTF0",1750447836954,0.07461407,103280.0,103270.0,2.1181005]
["bitfinex-derivatives","BTCF0:USTF0",1750447837153,0.07361407,103280.0,103270.0,2.1181005]
["bitfinex-derivatives","BTCF0:USTF0",1750447837553,0.07361407,103280.0,103270.0,2.1281005]
["bitfinex-derivatives","BTCF0:USTF0",1750447837754,0.06944,103280.0,103270.0,2.1281005]
["bitfinex-derivatives","BTCF0:USTF0",1750447838254,0.06944,103280.0,103270.0,2.1581005]
["bitfinex-derivatives","BTCF0:USTF0",1750447838655,0.07361407,103280.0,103270.0,2.1581005]
["bitfinex-derivatives","BTCF0:USTF0",1750447838856,0.07361407,103280.0,103270.0,1.7573328]
["bitfinex-derivatives","BTCF0:USTF0",1750447839055,0.07361407,103280.0,103270.0,2.0981005]
["bitfinex-derivatives","BTCF0:USTF0",1750447839559,0.07361407,103280.0,103270.0,1.4973328]
["bitfinex-derivatives","BTCF0:USTF0",1750447839758,0.06944,103280.0,103270.0,1.7781005]
["bitfinex-derivatives","BTCF0:USTF0",1750447839959,0.06944,103280.0,103270.0,2.4536005]
["bitfinex-derivatives","BTCF0:USTF0",1750447840566,0.0580971,103280.0,103270.0,3.5540965]
["bitfinex-derivatives","BTCF0:USTF0",1750447841264,0.0580971,103280.0,103270.0,4.2048642]
["bitfinex-derivatives","BTCF0:USTF0",1750447841460,0.0580971,103280.0,103270.0,3.8040965]
["bitfinex-derivatives","BTCF0:USTF0",1750447841854,0.0251097,103280.0,103270.0,3.8040965]
["bitfinex-derivatives","BTCF0:USTF0",1750447842260,0.1945937,103310.0,103300.0,0.1935966]
["bitfinex-derivatives","BTCF0:USTF0",1750447842560,0.4245937,103310.0,103300.0,1.70236085]
["bitfinex-derivatives","BTCF0:USTF0",1750447842864,0.4245937,103310.0,103300.0,1.80688159]
["bitfinex-derivatives","BTCF0:USTF0",1750447842865,0.1945937,103310.0,103300.0,1.80688159]
["bitfinex-derivatives","BTCF0:USTF0",1750447843562,0.1965937,103310.0,103300.0,1.79429037]
["bitfinex-derivatives","BTCF0:USTF0",1750447843767,0.1965937,103310.0,103300.0,1.39352267]
["bitfinex-derivatives","BTCF0:USTF0",1750447843768,0.1965779,103310.0,103300.0,1.39352267]
["bitfinex-derivatives","BTCF0:USTF0",1750447843963,0.003,103310.0,103300.0,1.79429037]
["bitfinex-derivatives","BTCF0:USTF0",1750447844657,0.003,103310.0,103300.0,2.13429037]
["bitfinex-derivatives","BTCF0:USTF0",1750447845559,0.001,103310.0,103300.0,1.79429037]
["bitfinex-derivatives","BTCF0:USTF0",1750447845766,0.002,103310.0,103300.0,1.79429037]
["bitfinex-derivatives","BTCF0:USTF0",1750447846469,0.001,103310.0,103300.0,1.92629037]
["bitfinex-derivatives","BTCF0:USTF0",1750447847870,0.001,103310.0,103300.0,2.12629037]
["bitfinex-derivatives","BTCF0:USTF0",1750447848071,0.001,103310.0,103300.0,2.14629037]
["bitfinex-derivatives","BTCF0:USTF0",1750447848371,0.05895315,103340.0,103300.0,2.46382844]
["bitfinex-derivatives","BTCF0:USTF0",1750447848575,0.3439,103340.0,103330.0,0.9551081]
["bitfinex-derivatives","BTCF0:USTF0",1750447848766,0.5374217,103340.0,103330.0,1.29460609]
["bitfinex-derivatives","BTCF0:USTF0",1750447849071,0.5374217,103340.0,103330.0,1.39210609]
["bitfinex-derivatives","BTCF0:USTF0",1750447849572,0.5374217,103340.0,103330.0,1.37951867]
["bitfinex-derivatives","BTCF0:USTF0",1750447850163,0.5374217,103340.0,103330.0,1.45677216]
["bitfinex-derivatives","BTCF0:USTF0",1750447850869,0.5374217,103340.0,103330.0,1.39157216]
["bitfinex-derivatives","BTCF0:USTF0",1750447851068,0.5686217,103340.0,103330.0,1.39157216]
["bitfinex-derivatives","BTCF0:USTF0",1750447852368,0.311,103340.0,103330.0,1.79233986]
["bitfinex-derivatives","BTCF0:USTF0",1750447852572,0.311,103340.0,103330.0,1.81609972]
["bitfinex-derivatives","BTCF0:USTF0",1750447852872,0.001,103340.0,103330.0,1.41533202]
["bitfinex-derivatives","BTCF0:USTF0",1750447853068,0.1945217,103340.0,103330.0,1.81609972]
["bitfinex-derivatives","BTCF0:USTF0",1750447853575,0.001,103340.0,103330.0,1.81609972]
["bitfinex-derivatives","BTCF0:USTF0",1750447853769,0.001,103340.0,103330.0,2.18609972]
["bitfinex-derivatives","BTCF0:USTF0",1750447853968,0.1945217,103340.0,103330.0,1.81609972]
["bitfinex-derivatives","BTCF0:USTF0",1750447854168,0.1945217,103340.0,103330.0,1.41533202]
["bitfinex-derivatives","BTCF0:USTF0",1750447854368,0.1945217,103340.0,103330.0,1.81609972]
["bitfinex-derivatives","BTCF0:USTF0",1750447855072,0.1945217,103340.0,103330.0,0.27079389]
["bitfinex-derivatives","BTCF0:USTF0",1750447855269,0.6598894,103340.0,103330.0,0.9517404]
["bitfinex-derivatives","BTCF0:USTF0",1750447856676,0.6598894,103340.0,103330.0,0.32575264]
["bitfinex-derivatives","BTCF0:USTF0",1750447857972,0.6598894,103340.0,103330.0,0.18135264]
["bitfinex-derivatives","BTCF0:USTF0",1750447858167,0.6598894,103340.0,103330.0,0.32575264]
["bitfinex-derivatives","BTCF0:USTF0",1750447859370,0.2591217,103340.0,103330.0,0.32575264]
["bitfinex-derivatives","BTCF0:USTF0",1750447859973,0.2591217,103340.0,103330.0,1.16620369]
["bitfinex-derivatives","BTCF0:USTF0",1750447860173,0.2591217,103340.0,103330.0,0.79763599]
["bitfinex-derivatives","BTCF0:USTF0",1750447860676,0.2591217,103340.0,103330.0,0.65323599]
["bitfinex-derivatives","BTCF0:USTF0",1750447860877,0.6598894,103340.0,103330.0,1.37811599]
["bitfinex-derivatives","BTCF0:USTF0",1750447861278,0.6598894,103340.0,103330.0,1.37771599]
["bitfinex-derivatives","BTCF0:USTF0",1750447861479,0.6598894,103340.0,103330.0,1.80998369]
["bitfinex-derivatives","BTCF0:USTF0",1750447861480,0.001,103340.0,103330.0,1.80998369]
["bitfinex-derivatives","BTCF0:USTF0",1750447861675,0.001,103340.0,103330.0,2.25358369]
["bitfinex-derivatives","BTCF0:USTF0",1750447862177,0.1945217,103340.0,103330.0,1.49690369]
["bitfinex-derivatives","BTCF0:USTF0",1750447862371,0.1945217,103340.0,103330.0,2.25378369]
["bitfinex-derivatives","BTCF0:USTF0",1750447862569,0.001,103340.0,103330.0,2.24434346]
["bitfinex-derivatives","BTCF0:USTF0",1750447862768,0.001,103340.0,103330.0,1.86434346]
["bitfinex-derivatives","BTCF0:USTF0",1750447862976,0.001,103340.0,103330.0,1.88209321]
["bitfinex-derivatives","BTCF0:USTF0",1750447863281,0.001,103340.0,103330.0,2.21209321]
["bitfinex-derivatives","BTCF0:USTF0",1750447863472,0.001,103340.0,103330.0,1.81132551]
["bitfinex-derivatives","BTCF0:USTF0",1750447863775,0.001,103340.0,103330.0,2.50759321]
["bitfinex-derivatives","BTCF0:USTF0",1750447864173,0.00517407,103340.0,103330.0,2.10682551]
["bitfinex-derivatives","BTCF0:USTF0",1750447864377,0.00517407,103340.0,103330.0,2.50759321]
["bitfinex-derivatives","BTCF0:USTF0",1750447864777,0.00517407,103340.0,103330.0,2.17759321]
["bitfinex-derivatives","BTCF0:USTF0",1750447865480,0.00517407,103340.0,103330.0,2.55759321]
["bitfinex-derivatives","BTCF0:USTF0",1750447865884,0.00517407,103340.0,103330.0,2.75113721]
["bitfinex-derivatives","BTCF0:USTF0",1750447866281,7e-08,103340.0,103330.0,2.75113721]
["bitfinex-derivatives","BTCF0:USTF0",1750447866589,7e-08,103340.0,103330.0,2.98838746]
["bitfinex-derivatives","BTCF0:USTF0",1750447867278,7e-08,103340.0,103330.0,3.66256453]
["bitfinex-derivatives","BTCF0:USTF0",1750447867477,7e-08,103340.0,103330.0,2.90524453]
["bitfinex-derivatives","BTCF0:USTF0",1750447867878,7e-08,103340.0,103330.0,3.66240453]
["bitfinex-derivatives","BTCF0:USTF0",1750447868285,7e-08,103340.0,103330.0,2.90324453]
["bitfinex-derivatives","BTCF0:USTF0",1750447868581,7e-08,103340.0,103330.0,3.66248453]
["bitfinex-derivatives","BTCF0:USTF0",1750447869287,7e-08,103340.0,103330.0,2.90524453]
["bitfinex-derivatives","BTCF0:USTF0",1750447869487,7e-08,103340.0,103330.0,3.66224453]
["bitfinex-derivatives","BTCF0:USTF0",1750447869784,7e-08,103340.0,103330.0,2.90524453]
["bitfinex-derivatives","BTCF0:USTF0",1750447869985,7e-08,103340.0,103330.0,3.66200453]
["bitfinex-derivatives","BTCF0:USTF0",1750447870188,7e-08,103340.0,103330.0,2.90524453]
["bitfinex-derivatives","BTCF0:USTF0",1750447870487,7e-08,103340.0,103330.0,3.66196453]
["bitfinex-derivatives","BTCF0:USTF0",1750447871196,7e-08,103340.0,103330.0,2.90524453]
["bitfinex-derivatives","BTCF0:USTF0",1750447871383,7e-08,103340.0,103330.0,3.66188453]
["bitfinex-derivatives","BTCF0:USTF0",1750447872186,7e-08,103340.0,103330.0,2.90524453]
["bitfinex-derivatives","BTCF0:USTF0",1750447872381,7e-08,103340.0,103330.0,3.66176453]
["bitfinex-derivatives","BTCF0:USTF0",1750447872582,7e-08,103340.0,103330.0,4.06253223]
["bitfinex-derivatives","BTCF0:USTF0",1750447874092,7e-08,103340.0,103330.0,3.66176453]
["bitfinex-derivatives","BTCF0:USTF0",1750447875798,7e-08,103340.0,103330.0,3.66376453]
["bitfinex-derivatives","BTCF0:USTF0",1750447876005,7e-08,103340.0,103330.0,3.66576453]
["bitfinex-derivatives","BTCF0:USTF0",1750447876714,7e-08,103340.0,103330.0,4.06653223]
["bitfinex-derivatives","BTCF0:USTF0",1750447877899,7e-08,103340.0,103330.0,3.77103223]
["bitfinex-derivatives","BTCF0:USTF0",1750447878098,0.001,103370.0,103360.0,0.1934852]
["bitfinex-derivatives","BTCF0:USTF0",1750447878303,0.001,103370.0,103360.0,2.1706512]
["bitfinex-derivatives","BTCF0:USTF0",1750447878805,0.001,103370.0,103360.0,1.8006512]
["bitfinex-derivatives","BTCF0:USTF0",1750447878998,0.001,103370.0,103360.0,2.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1750447879311,0.002,103370.0,103360.0,2.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1750447879802,0.002,103370.0,103360.0,2.1706512]
["bitfinex-derivatives","BTCF0:USTF0",1750447880099,1e-07,103370.0,103360.0,2.1706512]
["bitfinex-derivatives","BTCF0:USTF0",1750447880305,1e-07,103370.0,103360.0,1.6084592]
["bitfinex-derivatives","BTCF0:USTF0",1750447880497,1e-07,103370.0,103360.0,1.4149712]
["bitfinex-derivatives","BTCF0:USTF0",1750447880697,1e-07,103370.0,103360.0,2.1737712]
["bitfinex-derivatives","BTCF0:USTF0",1750447881004,1e-07,103370.0,103360.0,1.4149712]
["bitfinex-derivatives","BTCF0:USTF0",1750447881205,1e-07,103370.0,103360.0,2.1737712]
["bitfinex-derivatives","BTCF0:USTF0",1750447883910,1e-07,103370.0,103360.0,1.4149712]
["bitfinex-derivatives","BTCF0:USTF0",1750447884210,1e-07,103370.0,103360.0,2.1741712]
["bitfinex-derivatives","BTCF0:USTF0",1750447884408,1e-07,103370.0,103360.0,1.4149712]
["bitfinex-derivatives","BTCF0:USTF0",1750447884605,1e-07,103370.0,103360.0,2.1738912]
["bitfinex-derivatives","BTCF0:USTF0",1750447884804,1e-07,103370.0,103360.0,2.1742912]
["bitfinex-derivatives","BTCF0:USTF0",1750447889804,1e-07,103370.0,103360.0,1.4153712]
["bitfinex-derivatives","BTCF0:USTF0",1750447890006,1e-07,103370.0,103360.0,2.1734512]
["bitfinex-derivatives","BTCF0:USTF0",1750447890213,1e-07,103370.0,103360.0,2.4689512]
["bitfinex-derivatives","BTCF0:USTF0",1750447890408,0.1934676,103370.0,103360.0,2.4043912]
["bitfinex-derivatives","BTCF0:USTF0",1750447890610,0.2889676,103370.0,103360.0,2.36485521]
["bitfinex-derivatives","BTCF0:USTF0",1750447890914,0.2889676,103370.0,103360.0,1.60713521]
["bitfinex-derivatives","BTCF0:USTF0",1750447891115,0.2889676,103370.0,103360.0,2.36473521]
["bitfinex-derivatives","BTCF0:USTF0",1750447891410,0.0955001,103370.0,103360.0,2.36473521]
["bitfinex-derivatives","BTCF0:USTF0",1750447891916,0.0955,103370.0,103360.0,2.36573521]
["bitfinex-derivatives","BTCF0:USTF0",1750447894616,0.00417407,103370.0,103360.0,2.39783521]
["bitfinex-derivatives","BTCF0:USTF0",1750447894818,0.00417407,103370.0,103360.0,2.42853521]
["bitfinex-derivatives","BTCF0:USTF0",1750447896122,0.00417407,103370.0,103360.0,2.13303521]
["bitfinex-derivatives","BTCF0:USTF0",1750447901424,7e-08,103370.0,103360.0,2.13303521]
["bitfinex-derivatives","BTCF0:USTF0",1750447902121,7e-08,103370.0,103360.0,2.42853521]
["bitfinex-derivatives","BTCF0:USTF0",1750447904122,7e-08,103370.0,103360.0,2.02776751]
["bitfinex-derivatives","BTCF0:USTF0",1750447904322,7e-08,103370.0,103360.0,2.42853521]
["bitfinex-derivatives","BTCF0:USTF0",1750447905715,7e-08,103370.0,103360.0,1.67093521]
["bitfinex-derivatives","BTCF0:USTF0",1750447906124,0.03270007,103370.0,103360.0,2.42801521]
["bitfinex-derivatives","BTCF0:USTF0",1750447906329,0.03270007,103370.0,103360.0,2.42761521]
["bitfinex-derivatives","BTCF0:USTF0",1750447906526,0.03270007,103370.0,103360.0,2.42801521]
["bitfinex-derivatives","BTCF0:USTF0",1750447907330,0.03270007,103370.0,103360.0,2.02724751]
["bitfinex-derivatives","BTCF0:USTF0",1750447907532,0.03270007,103370.0,103360.0,2.42801521]
["bitfinex-derivatives","BTCF0:USTF0",1750447907933,0.03270007,103370.0,103360.0,2.13251521]
["bitfinex-derivatives","BTCF0:USTF0",1750447911135,7e-08,103370.0,103360.0,2.13251521]
["bitfinex-derivatives","BTCF0:USTF0",1750447912728,7e-08,103370.0,103360.0,2.23251521]
["bitfinex-derivatives","BTCF0:USTF0",1750447913230,7e-08,103370.0,103360.0,1.83174751]
["bitfinex-derivatives","BTCF0:USTF0",1750447913429,7e-08,103370.0,103360.0,2.23251521]
["bitfinex-derivatives","BTCF0:USTF0",1750447913937,7e-08,103370.0,103360.0,2.23327521]
["bitfinex-derivatives","BTCF0:USTF0",1750447914737,7e-08,103370.0,103360.0,2.27198201]
["bitfinex-derivatives","BTCF0:USTF0",1750447914934,0.68294874,103390.0,103380.0,0.1934487]
["bitfinex-derivatives","BTCF0:USTF0",1750447915134,0.39648455,103390.0,103380.0,0.70731579]
["bitfinex-derivatives","BTCF0:USTF0",1750447915338,0.39648455,103390.0,103380.0,1.10808349]
["bitfinex-derivatives","BTCF0:USTF0",1750447915936,0.29976095,103390.0,103380.0,1.10808349]
["bitfinex-derivatives","BTCF0:USTF0",1750447916137,0.29976095,103390.0,103380.0,1.13818349]
["bitfinex-derivatives","BTCF0:USTF0",1750447917642,0.30076095,103390.0,103380.0,1.13818349]
["bitfinex-derivatives","BTCF0:USTF0",1750447918342,0.36426095,103390.0,103380.0,1.13818349]
["bitfinex-derivatives","BTCF0:USTF0",1750447919041,0.39286095,103390.0,103380.0,1.13818349]
["bitfinex-derivatives","BTCF0:USTF0",1750447919938,0.39286095,103390.0,103380.0,1.72264349]
["bitfinex-derivatives","BTCF0:USTF0",1750447920335,0.39286095,103390.0,103380.0,2.08264349]
["bitfinex-derivatives","BTCF0:USTF0",1750447920739,0.25238315,103390.0,103380.0,2.11424349]
["bitfinex-derivatives","BTCF0:USTF0",1750447920941,0.25238315,103390.0,103380.0,2.14544349]
["bitfinex-derivatives","BTCF0:USTF0",1750447921546,0.05895315,103390.0,103380.0,2.14544349]
["bitfinex-derivatives","BTCF0:USTF0",1750447921940,0.001,103390.0,103380.0,2.90701119]
["bitfinex-derivatives","BTCF0:USTF0",1750447922748,0.001,103390.0,103380.0,1.74547579]
["bitfinex-derivatives","BTCF0:USTF0",1750447923047,0.001,103390.0,103380.0,1.71676349]
["bitfinex-derivatives","BTCF0:USTF0",1750447923550,0.001,103390.0,103380.0,2.47648349]
["bitfinex-derivatives","BTCF0:USTF0",1750447923849,0.001,103390.0,103380.0,1.38676349]
["bitfinex-derivatives","BTCF0:USTF0",1750447924041,0.001,103390.0,103380.0,2.52636349]
["bitfinex-derivatives","BTCF0:USTF0",1750447924242,0.001,103390.0,103380.0,2.52676349]
["bitfinex-derivatives","BTCF0:USTF0",1750447924445,0.19443,103390.0,103380.0,1.73716349]
["bitfinex-derivatives","BTCF0:USTF0",1750447924643,0.19443,103390.0,103380.0,2.49628349]
["bitfinex-derivatives","BTCF0:USTF0",1750447924945,0.19860407,103390.0,103380.0,2.49668349]
["bitfinex-derivatives","BTCF0:USTF0",1750447925144,0.19860407,103390.0,103380.0,2.14668349]
["bitfinex-derivatives","BTCF0:USTF0",1750447925345,0.19860407,103390.0,103380.0,0.98639579]
["bitfinex-derivatives","BTCF0:USTF0",1750447925646,0.65732492,103390.0,103380.0,1.68271579]
["bitfinex-derivatives","BTCF0:USTF0",1750447925948,0.35015722,103390.0,103380.0,1.66513284]
["bitfinex-derivatives","BTCF0:USTF0",1750447926141,0.75092492,103390.0,103380.0,1.30393284]
["bitfinex-derivatives","BTCF0:USTF0",1750447926350,1.11172492,103390.0,103380.0,0.18401284]
["bitfinex-derivatives","BTCF0:USTF0",1750447926543,0.75092492,103390.0,103380.0,0.32933284]
["bitfinex-derivatives","BTCF0:USTF0",1750447928549,0.35015722,103390.0,103380.0,0.32933284]
["bitfinex-derivatives","BTCF0:USTF0",1750447928750,1.11172492,103390.0,103380.0,0.32933284]
["bitfinex-derivatives","BTCF0:USTF0",1750447928950,1.11172492,103390.0,103380.0,0.18441284]
["bitfinex-derivatives","BTCF0:USTF0",1750447929444,0.75092492,103390.0,103380.0,0.32933284]
["bitfinex-derivatives","BTCF0:USTF0",1750447929652,0.75092492,103390.0,103380.0,0.18441284]
["bitfinex-derivatives","BTCF0:USTF0",1750447930142,0.55649492,103390.0,103380.0,0.32933284]
["bitfinex-derivatives","BTCF0:USTF0",1750447930341,0.74992492,103390.0,103380.0,0.32933284]
["bitfinex-derivatives","BTCF0:USTF0",1750447930849,1.11072492,103390.0,103380.0,0.32933284]
["bitfinex-derivatives","BTCF0:USTF0",1750447931154,1.11072492,103390.0,103380.0,0.31989673]
["bitfinex-derivatives","BTCF0:USTF0",1750447931839,1.81621977,103390.0,103380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750447932039,1.81621977,103390.0,103380.0,0.1938487]
["bitfinex-derivatives","BTCF0:USTF0",1750447932241,1.89351773,103390.0,103380.0,0.1934487]
["bitfinex-derivatives","BTCF0:USTF0",1750447932445,1.81621977,103390.0,103380.0,0.1938487]
["bitfinex-derivatives","BTCF0:USTF0",1750447932748,1.45541977,103390.0,103380.0,0.1938487]
["bitfinex-derivatives","BTCF0:USTF0",1750447933254,1.20541977,103390.0,103380.0,0.1938487]
["bitfinex-derivatives","BTCF0:USTF0",1750447934847,1.26335993,103390.0,103380.0,0.1938487]
["bitfinex-derivatives","BTCF0:USTF0",1750447935353,0.1934674,103370.0,103360.0,0.37731458]
["bitfinex-derivatives","BTCF0:USTF0",1750447935549,0.5434674,103370.0,103360.0,0.91437678]
["bitfinex-derivatives","BTCF0:USTF0",1750447935847,0.5434674,103370.0,103360.0,1.00707678]
["bitfinex-derivatives","BTCF0:USTF0",1750447936052,0.5434674,103370.0,103360.0,1.00747678]
["bitfinex-derivatives","BTCF0:USTF0",1750447936545,0.9743351,103370.0,103360.0,1.00947678]
["bitfinex-derivatives","BTCF0:USTF0",1750447937448,1.0069351,103370.0,103360.0,1.00947678]
["bitfinex-derivatives","BTCF0:USTF0",1750447937851,1.0355351,103370.0,103360.0,0.89790528]
["bitfinex-derivatives","BTCF0:USTF0",1750447938043,1.0355351,103370.0,103360.0,0.89998528]
["bitfinex-derivatives","BTCF0:USTF0",1750447938244,1.60426324,103370.0,103360.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1750447938452,1.79775124,103370.0,103360.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1750447938645,1.7398231,103370.0,103360.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1750447938844,1.81712106,103370.0,103360.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1750447939046,2.17386733,103370.0,103360.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1750447939252,2.09656937,103370.0,103360.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750447939452,2.09656937,103370.0,103360.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750447939753,2.15439659,103370.0,103360.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750447940049,2.15439659,103370.0,103360.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750447940352,2.15439659,103370.0,103360.0,0.2948861]
["bitfinex-derivatives","BTCF0:USTF0",1750447941164,2.15857066,103370.0,103360.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750447942249,1.60833639,103370.0,103360.0,0.2948861]
["bitfinex-derivatives","BTCF0:USTF0",1750447942453,1.60833639,103370.0,103360.0,0.3248861]
["bitfinex-derivatives","BTCF0:USTF0",1750447943147,1.60833639,103370.0,103360.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750447943747,1.20756869,103370.0,103360.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750447944052,1.90826052,103370.0,103360.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750447946450,1.80182439,103370.0,103360.0,0.2948861]
["bitfinex-derivatives","BTCF0:USTF0",1750447946653,1.80182439,103370.0,103360.0,0.3279861]
["bitfinex-derivatives","BTCF0:USTF0",1750447947052,1.60833639,103370.0,103360.0,0.3279861]
["bitfinex-derivatives","BTCF0:USTF0",1750447948454,1.60833639,103370.0,103360.0,0.3606861]
["bitfinex-derivatives","BTCF0:USTF0",1750447949351,1.20756869,103370.0,103360.0,0.3606861]
["bitfinex-derivatives","BTCF0:USTF0",1750447949560,1.11626869,103370.0,103360.0,0.3606861]
["bitfinex-derivatives","BTCF0:USTF0",1750447949851,0.90844147,103370.0,103360.0,0.3912861]
["bitfinex-derivatives","BTCF0:USTF0",1750447950154,1.92500917,103370.0,103360.0,0.3912861]
["bitfinex-derivatives","BTCF0:USTF0",1750447950454,1.56420917,103370.0,103360.0,0.7520861]
["bitfinex-derivatives","BTCF0:USTF0",1750447950854,1.16344147,103370.0,103360.0,0.7520861]
["bitfinex-derivatives","BTCF0:USTF0",1750447951050,0.54764147,103370.0,103360.0,0.7520861]
["bitfinex-derivatives","BTCF0:USTF0",1750447953257,0.54764147,103370.0,103360.0,0.8981261]
["bitfinex-derivatives","BTCF0:USTF0",1750447955063,0.60546869,103370.0,103360.0,0.8981261]
["bitfinex-derivatives","BTCF0:USTF0",1750447955569,0.02417407,103370.0,103360.0,1.2988938]
["bitfinex-derivatives","BTCF0:USTF0",1750447955758,0.00417407,103370.0,103360.0,1.2988938]
["bitfinex-derivatives","BTCF0:USTF0",1750447957160,0.00417407,103370.0,103360.0,1.6488938]
["bitfinex-derivatives","BTCF0:USTF0",1750447957464,0.00417407,103370.0,103360.0,1.6388938]
["bitfinex-derivatives","BTCF0:USTF0",1750447957760,0.00417407,103370.0,103360.0,1.2988938]
["bitfinex-derivatives","BTCF0:USTF0",1750447959262,0.00417407,103370.0,103360.0,1.6688938]
["bitfinex-derivatives","BTCF0:USTF0",1750447959453,0.00417407,103370.0,103360.0,1.2988938]
["bitfinex-derivatives","BTCF0:USTF0",1750447960164,0.00417407,103370.0,103360.0,1.6088938]
["bitfinex-derivatives","BTCF0:USTF0",1750447960359,0.00417407,103370.0,103360.0,1.2988938]
["bitfinex-derivatives","BTCF0:USTF0",1750447964660,0.00417407,103370.0,103360.0,1.4088938]
["bitfinex-derivatives","BTCF0:USTF0",1750447964866,0.00417407,103370.0,103360.0,1.6788938]
["bitfinex-derivatives","BTCF0:USTF0",1750447966360,0.06354703,103390.0,103380.0,0.1934486]
["bitfinex-derivatives","BTCF0:USTF0",1750447966567,0.1934328,103390.0,103380.0,1.7150563]
["bitfinex-derivatives","BTCF0:USTF0",1750447966766,0.1934328,103390.0,103380.0,1.8114563]
["bitfinex-derivatives","BTCF0:USTF0",1750447967368,0.1934328,103390.0,103380.0,1.4106886]
["bitfinex-derivatives","BTCF0:USTF0",1750447967870,0.5534328,103390.0,103380.0,1.4106886]
["bitfinex-derivatives","BTCF0:USTF0",1750447968060,0.1934328,103390.0,103380.0,1.4106886]
["bitfinex-derivatives","BTCF0:USTF0",1750447968564,0.9042005,103390.0,103380.0,1.4106886]
["bitfinex-derivatives","BTCF0:USTF0",1750447968761,0.9342005,103390.0,103380.0,1.4106886]
["bitfinex-derivatives","BTCF0:USTF0",1750447970574,0.93837457,103390.0,103380.0,1.4106886]
["bitfinex-derivatives","BTCF0:USTF0",1750447970968,0.93837457,103390.0,103380.0,0.6506486]
["bitfinex-derivatives","BTCF0:USTF0",1750447971262,0.90837457,103390.0,103380.0,1.4086086]
["bitfinex-derivatives","BTCF0:USTF0",1750447971470,0.96837457,103390.0,103380.0,1.4086086]
["bitfinex-derivatives","BTCF0:USTF0",1750447971769,0.5634328,103390.0,103380.0,1.4086086]
["bitfinex-derivatives","BTCF0:USTF0",1750447971969,0.1934328,103390.0,103380.0,1.41838336]
["bitfinex-derivatives","BTCF0:USTF0",1750447972573,0.19760687,103390.0,103380.0,1.41838336]
["bitfinex-derivatives","BTCF0:USTF0",1750447973870,0.19760687,103390.0,103380.0,1.4086086]
["bitfinex-derivatives","BTCF0:USTF0",1750447974476,0.59837457,103390.0,103380.0,1.4086086]
["bitfinex-derivatives","BTCF0:USTF0",1750447974678,0.5942005,103390.0,103380.0,1.4086086]
["bitfinex-derivatives","BTCF0:USTF0",1750447974877,0.77897983,103400.0,103390.0,0.19343]
["bitfinex-derivatives","BTCF0:USTF0",1750447975079,1.05797983,103400.0,103390.0,0.22543]
["bitfinex-derivatives","BTCF0:USTF0",1750447975279,0.69717983,103400.0,103390.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1750447975875,1.09794753,103400.0,103390.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1750447976783,1.12974753,103400.0,103390.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1750447978185,1.09794753,103400.0,103390.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1750447979190,0.69717983,103400.0,103390.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1750447979484,0.69717983,103400.0,103390.0,0.6568977]
["bitfinex-derivatives","BTCF0:USTF0",1750447979691,0.45540453,103400.0,103390.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1750447979887,0.11546659,103400.0,103390.0,1.00826194]
["bitfinex-derivatives","BTCF0:USTF0",1750447980086,0.15546659,103400.0,103390.0,1.00826194]
["bitfinex-derivatives","BTCF0:USTF0",1750447980990,0.11546659,103400.0,103390.0,1.00826194]
["bitfinex-derivatives","BTCF0:USTF0",1750447981979,0.30887789,103400.0,103390.0,0.60749424]
["bitfinex-derivatives","BTCF0:USTF0",1750447982180,0.30887789,103400.0,103390.0,1.36641424]
["bitfinex-derivatives","BTCF0:USTF0",1750447982590,0.30887789,103400.0,103390.0,1.36741424]
["bitfinex-derivatives","BTCF0:USTF0",1750447983190,0.30887789,103400.0,103390.0,0.60849424]
["bitfinex-derivatives","BTCF0:USTF0",1750447983390,1.07964559,103400.0,103390.0,1.36725424]
["bitfinex-derivatives","BTCF0:USTF0",1750447983593,1.11274559,103400.0,103390.0,1.36725424]
["bitfinex-derivatives","BTCF0:USTF0",1750447983792,1.11274559,103400.0,103390.0,1.33655424]
["bitfinex-derivatives","BTCF0:USTF0",1750447984091,1.17304559,103400.0,103390.0,1.33655424]
["bitfinex-derivatives","BTCF0:USTF0",1750447984991,1.13721966,103400.0,103390.0,1.33655424]
["bitfinex-derivatives","BTCF0:USTF0",1750447985288,1.13721966,103400.0,103390.0,0.97571424]
["bitfinex-derivatives","BTCF0:USTF0",1750447985489,0.80721966,103400.0,103390.0,1.33651424]
["bitfinex-derivatives","BTCF0:USTF0",1750447985691,1.11721966,103400.0,103390.0,1.33651424]
["bitfinex-derivatives","BTCF0:USTF0",1750447985893,1.11721966,103400.0,103390.0,0.3396699]
["bitfinex-derivatives","BTCF0:USTF0",1750447985894,1.66801966,103400.0,103390.0,0.3396699]
["bitfinex-derivatives","BTCF0:USTF0",1750447986078,1.66801966,103400.0,103390.0,0.1944299]
["bitfinex-derivatives","BTCF0:USTF0",1750447986079,2.19297038,103400.0,103390.0,0.1944299]
["bitfinex-derivatives","BTCF0:USTF0",1750447986284,2.27026834,103400.0,103390.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1750447986484,0.19343,103390.0,103380.0,0.5151555]
["bitfinex-derivatives","BTCF0:USTF0",1750447986787,1.0239977,103390.0,103380.0,0.4353952]
["bitfinex-derivatives","BTCF0:USTF0",1750447986988,1.25129566,103390.0,103380.0,0.2421964]
["bitfinex-derivatives","BTCF0:USTF0",1750447987187,1.25129566,103390.0,103380.0,0.1934384]
["bitfinex-derivatives","BTCF0:USTF0",1750447987489,1.25129566,103390.0,103380.0,0.1938384]
["bitfinex-derivatives","BTCF0:USTF0",1750447988393,1.61209566,103390.0,103380.0,0.1938486]
["bitfinex-derivatives","BTCF0:USTF0",1750447988693,0.1934486,103380.0,103370.0,0.8445929]
["bitfinex-derivatives","BTCF0:USTF0",1750447988884,0.6854163,103380.0,103370.0,0.8445929]
["bitfinex-derivatives","BTCF0:USTF0",1750447989080,1.29542656,103380.0,103370.0,0.8445929]
["bitfinex-derivatives","BTCF0:USTF0",1750447989292,1.6188963,103380.0,103370.0,0.8445929]
["bitfinex-derivatives","BTCF0:USTF0",1750447989891,1.6198963,103380.0,103370.0,0.4837929]
["bitfinex-derivatives","BTCF0:USTF0",1750447990590,1.6198963,103380.0,103370.0,0.5141929]
["bitfinex-derivatives","BTCF0:USTF0",1750447990896,1.2998963,103380.0,103370.0,0.5141929]
["bitfinex-derivatives","BTCF0:USTF0",1750447991087,1.6798963,103380.0,103370.0,0.5141929]
["bitfinex-derivatives","BTCF0:USTF0",1750447991487,1.73783948,103380.0,103370.0,0.5141929]
["bitfinex-derivatives","BTCF0:USTF0",1750447991993,1.70783948,103380.0,103370.0,0.5141929]
["bitfinex-derivatives","BTCF0:USTF0",1750447993497,1.11435948,103380.0,103370.0,0.5141929]
["bitfinex-derivatives","BTCF0:USTF0",1750447993796,1.07435948,103380.0,103370.0,0.5141929]
["bitfinex-derivatives","BTCF0:USTF0",1750447994190,1.07435948,103380.0,103370.0,0.5446929]
["bitfinex-derivatives","BTCF0:USTF0",1750447994696,1.04575948,103380.0,103370.0,0.5446929]
["bitfinex-derivatives","BTCF0:USTF0",1750447994903,0.9878163,103380.0,103370.0,0.5446929]
["bitfinex-derivatives","BTCF0:USTF0",1750447995197,0.9556163,103380.0,103370.0,0.5446929]
["bitfinex-derivatives","BTCF0:USTF0",1750447995397,0.6256163,103380.0,103370.0,0.5446929]
["bitfinex-derivatives","BTCF0:USTF0",1750447995703,0.97313312,103380.0,103370.0,0.5141929]
["bitfinex-derivatives","BTCF0:USTF0",1750447995893,0.9152163,103380.0,103370.0,0.5141929]
["bitfinex-derivatives","BTCF0:USTF0",1750447996088,0.6274163,103380.0,103370.0,0.5141929]
["bitfinex-derivatives","BTCF0:USTF0",1750447996311,1.03533156,103380.0,103370.0,0.5141929]
["bitfinex-derivatives","BTCF0:USTF0",1750447996599,0.9774163,103380.0,103370.0,0.5141929]
["bitfinex-derivatives","BTCF0:USTF0",1750447996788,0.9774163,103380.0,103370.0,0.4658268]
["bitfinex-derivatives","BTCF0:USTF0",1750447997199,0.58631626,103380.0,103370.0,0.4658268]
["bitfinex-derivatives","BTCF0:USTF0",1750447997393,1.01568396,103380.0,103370.0,0.4658268]
["bitfinex-derivatives","BTCF0:USTF0",1750447997593,1.01568396,103380.0,103370.0,0.4174607]
["bitfinex-derivatives","BTCF0:USTF0",1750447997997,1.17568396,103380.0,103370.0,0.4174607]
["bitfinex-derivatives","BTCF0:USTF0",1750447998401,1.57645166,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750447998602,2.01454962,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750447998799,0.1934674,103370.0,103360.0,0.5670523]
["bitfinex-derivatives","BTCF0:USTF0",1750447999003,2.01712675,103370.0,103360.0,0.5670523]
["bitfinex-derivatives","BTCF0:USTF0",1750447999206,2.04752675,103370.0,103360.0,0.5670523]
["bitfinex-derivatives","BTCF0:USTF0",1750447999504,2.04752675,103370.0,103360.0,0.2934861]
["bitfinex-derivatives","BTCF0:USTF0",1750447999705,2.07612675,103370.0,103360.0,0.2934861]
["bitfinex-derivatives","BTCF0:USTF0",1750447999906,2.07612675,103370.0,103360.0,0.2948861]
["bitfinex-derivatives","BTCF0:USTF0",1750448000108,2.07612675,103370.0,103360.0,0.2944861]
["bitfinex-derivatives","BTCF0:USTF0",1750448000301,1.9989351,103370.0,103360.0,0.2944861]
["bitfinex-derivatives","BTCF0:USTF0",1750448000508,2.28612675,103370.0,103360.0,0.2948861]
["bitfinex-derivatives","BTCF0:USTF0",1750448000807,2.28612675,103370.0,103360.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750448001003,2.28612675,103370.0,103360.0,0.2948861]
["bitfinex-derivatives","BTCF0:USTF0",1750448001209,2.2089351,103370.0,103360.0,0.2948861]
["bitfinex-derivatives","BTCF0:USTF0",1750448001508,2.1789351,103370.0,103360.0,0.2948861]
["bitfinex-derivatives","BTCF0:USTF0",1750448002704,2.1788151,103370.0,103360.0,0.2948861]
["bitfinex-derivatives","BTCF0:USTF0",1750448003410,1.9988151,103370.0,103360.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750448004209,1.9988151,103370.0,103360.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750448004506,2.05663286,103370.0,103360.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750448004905,2.21663286,103370.0,103360.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750448009803,2.21663286,103370.0,103360.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1750448010005,2.21663286,103370.0,103360.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1750448010704,2.21663286,103370.0,103360.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750448010912,2.32318381,103370.0,103360.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750448011309,2.32318381,103370.0,103360.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1750448011510,2.32318381,103370.0,103360.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750448012515,2.32318381,103370.0,103360.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750448014411,2.26536605,103370.0,103360.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750448015710,2.33380605,103370.0,103360.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750448019318,1.84133835,103370.0,103360.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750448019623,2.1355151,103370.0,103360.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1750448019920,2.1355151,103370.0,103360.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1750448021825,1.7347474,103370.0,103360.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1750448022025,2.1355151,103370.0,103360.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1750448023225,2.23794492,103370.0,103360.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750448023424,2.71361846,103370.0,103360.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1750448023825,0.1934859,103360.0,103350.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750448024025,1.4450536,103360.0,103350.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1750448024928,1.8458213,103360.0,103350.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750448025131,0.1935047,103350.0,103340.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750448025323,2.4978801,103350.0,103340.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1750448025523,2.4978801,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448026425,2.0971124,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448027319,2.4978801,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448027730,2.0971124,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448031632,2.17540506,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448034924,2.23330508,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448042640,2.63407278,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448043048,2.66437278,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448044239,2.26360508,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448044846,2.20570506,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448045345,2.60647276,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448045647,1.80493736,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448046043,2.20570506,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448046842,2.60647276,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448049152,2.57617276,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448049336,2.65338147,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448049536,2.57617276,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448049747,2.17540506,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448050446,2.25261377,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448051240,2.68378147,103350.0,103340.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750448054454,2.68378147,103350.0,103340.0,0.08495913]
["bitfinex-derivatives","BTCF0:USTF0",1750448056250,0.193542,103330.0,103320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750448056451,1.97506968,103330.0,103320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750448056648,1.9170697,103330.0,103320.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750448056859,1.3051097,103330.0,103320.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750448057052,1.9170697,103330.0,103320.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750448057253,1.97503375,103330.0,103320.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750448057454,1.97503375,103330.0,103320.0,0.08430346]
["bitfinex-derivatives","BTCF0:USTF0",1750448057758,1.97503375,103330.0,103320.0,0.11430346]
["bitfinex-derivatives","BTCF0:USTF0",1750448057961,1.97503375,103330.0,103320.0,0.11930346]
["bitfinex-derivatives","BTCF0:USTF0",1750448058357,1.97503375,103330.0,103320.0,0.11630346]
["bitfinex-derivatives","BTCF0:USTF0",1750448058659,1.97503375,103330.0,103320.0,0.11130346]
["bitfinex-derivatives","BTCF0:USTF0",1750448059662,1.98483166,103330.0,103320.0,0.11130346]
["bitfinex-derivatives","BTCF0:USTF0",1750448059859,1.21346605,103330.0,103320.0,0.66566416]
["bitfinex-derivatives","BTCF0:USTF0",1750448060058,1.61423375,103330.0,103320.0,0.30486416]
["bitfinex-derivatives","BTCF0:USTF0",1750448060760,0.60150605,103330.0,103320.0,1.06643186]
["bitfinex-derivatives","BTCF0:USTF0",1750448060962,0.15473085,103340.0,103330.0,0.1935419]
["bitfinex-derivatives","BTCF0:USTF0",1750448061177,0.27816405,103340.0,103330.0,1.5412496]
["bitfinex-derivatives","BTCF0:USTF0",1750448061471,0.22826405,103340.0,103330.0,1.9847936]
["bitfinex-derivatives","BTCF0:USTF0",1750448061677,0.193515,103350.0,103340.0,0.1935232]
["bitfinex-derivatives","BTCF0:USTF0",1750448061871,0.9509439,103360.0,103350.0,0.1935045]
["bitfinex-derivatives","BTCF0:USTF0",1750448062179,1.3009439,103360.0,103350.0,0.3381845]
["bitfinex-derivatives","BTCF0:USTF0",1750448062583,1.252768,103360.0,103350.0,0.6989845]
["bitfinex-derivatives","BTCF0:USTF0",1750448062874,0.640248,103360.0,103350.0,1.0997522]
["bitfinex-derivatives","BTCF0:USTF0",1750448063076,0.3218739,103360.0,103350.0,1.0997522]
["bitfinex-derivatives","BTCF0:USTF0",1750448063478,0.39994284,103360.0,103350.0,1.0997522]
["bitfinex-derivatives","BTCF0:USTF0",1750448064080,0.39994284,103360.0,103350.0,0.6989845]
["bitfinex-derivatives","BTCF0:USTF0",1750448064476,0.39994284,103360.0,103350.0,0.7307845]
["bitfinex-derivatives","BTCF0:USTF0",1750448064678,0.39994284,103360.0,103350.0,0.7924845]
["bitfinex-derivatives","BTCF0:USTF0",1750448065178,0.39994284,103360.0,103350.0,0.80241494]
["bitfinex-derivatives","BTCF0:USTF0",1750448069388,0.31994284,103360.0,103350.0,0.80241494]
["bitfinex-derivatives","BTCF0:USTF0",1750448069783,0.4070289,103370.0,103360.0,0.1934858]
["bitfinex-derivatives","BTCF0:USTF0",1750448069990,0.7170289,103370.0,103360.0,0.6562535]
["bitfinex-derivatives","BTCF0:USTF0",1750448070179,0.06844,103370.0,103360.0,1.0170535]
["bitfinex-derivatives","BTCF0:USTF0",1750448070487,0.2619071,103370.0,103360.0,1.0170535]
["bitfinex-derivatives","BTCF0:USTF0",1750448071389,0.2629071,103370.0,103360.0,1.0170535]
["bitfinex-derivatives","BTCF0:USTF0",1750448072987,0.2619071,103370.0,103360.0,1.0170535]
["bitfinex-derivatives","BTCF0:USTF0",1750448073187,0.2619071,103370.0,103360.0,0.6162858]
["bitfinex-derivatives","BTCF0:USTF0",1750448075380,0.2619071,103370.0,103360.0,1.0170535]
["bitfinex-derivatives","BTCF0:USTF0",1750448077483,0.06844,103370.0,103360.0,1.0170535]
["bitfinex-derivatives","BTCF0:USTF0",1750448077688,0.2619071,103370.0,103360.0,1.0170535]
["bitfinex-derivatives","BTCF0:USTF0",1750448079588,0.2619071,103370.0,103360.0,0.6162858]
["bitfinex-derivatives","BTCF0:USTF0",1750448079784,0.2619071,103370.0,103360.0,1.0170535]
["bitfinex-derivatives","BTCF0:USTF0",1750448080682,0.2619071,103370.0,103360.0,0.6162858]
["bitfinex-derivatives","BTCF0:USTF0",1750448082090,0.06844,103370.0,103360.0,0.6162858]
["bitfinex-derivatives","BTCF0:USTF0",1750448082293,0.06844,103370.0,103360.0,1.0170535]
["bitfinex-derivatives","BTCF0:USTF0",1750448083090,0.06844,103370.0,103360.0,0.6162858]
["bitfinex-derivatives","BTCF0:USTF0",1750448083290,0.2619071,103370.0,103360.0,0.6162858]
["bitfinex-derivatives","BTCF0:USTF0",1750448083490,0.2619071,103370.0,103360.0,1.0170535]
["bitfinex-derivatives","BTCF0:USTF0",1750448083687,0.2619071,103370.0,103360.0,0.6162858]
["bitfinex-derivatives","BTCF0:USTF0",1750448083891,0.2619071,103370.0,103360.0,1.0170535]
["bitfinex-derivatives","BTCF0:USTF0",1750448084585,0.6626748,103370.0,103360.0,1.3415458]
["bitfinex-derivatives","BTCF0:USTF0",1750448084796,1.0258748,103370.0,103360.0,0.7301858]
["bitfinex-derivatives","BTCF0:USTF0",1750448084987,1.0560748,103370.0,103360.0,0.7301858]
["bitfinex-derivatives","BTCF0:USTF0",1750448085589,0.89464416,103370.0,103360.0,0.7301858]
["bitfinex-derivatives","BTCF0:USTF0",1750448085785,0.89464416,103370.0,103360.0,0.1938858]
["bitfinex-derivatives","BTCF0:USTF0",1750448085991,0.89464416,103370.0,103360.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1750448086191,0.89464416,103370.0,103360.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1750448086491,0.1934858,103360.0,103350.0,0.1943045]
["bitfinex-derivatives","BTCF0:USTF0",1750448086690,1.0488535,103360.0,103350.0,0.1935045]
["bitfinex-derivatives","BTCF0:USTF0",1750448086891,1.0488535,103360.0,103350.0,0.1939045]
["bitfinex-derivatives","BTCF0:USTF0",1750448088099,1.0488535,103360.0,103350.0,0.1969045]
["bitfinex-derivatives","BTCF0:USTF0",1750448088702,1.0488535,103360.0,103350.0,0.1989045]
["bitfinex-derivatives","BTCF0:USTF0",1750448090401,1.0488535,103360.0,103350.0,0.5597045]
["bitfinex-derivatives","BTCF0:USTF0",1750448091199,0.36,103360.0,103350.0,1.6054322]
["bitfinex-derivatives","BTCF0:USTF0",1750448091506,0.1934858,103360.0,103350.0,1.8145513]
["bitfinex-derivatives","BTCF0:USTF0",1750448092601,0.2250858,103360.0,103350.0,1.8145513]
["bitfinex-derivatives","BTCF0:USTF0",1750448093307,0.2250858,103360.0,103350.0,1.4137836]
["bitfinex-derivatives","BTCF0:USTF0",1750448093501,0.2250858,103360.0,103350.0,1.3497836]
["bitfinex-derivatives","BTCF0:USTF0",1750448093697,0.2889858,103360.0,103350.0,1.3497836]
["bitfinex-derivatives","BTCF0:USTF0",1750448094104,0.2560858,103360.0,103350.0,1.3808836]
["bitfinex-derivatives","BTCF0:USTF0",1750448094700,0.2560858,103360.0,103350.0,0.7691236]
["bitfinex-derivatives","BTCF0:USTF0",1750448094903,0.31380844,103360.0,103350.0,1.5254836]
["bitfinex-derivatives","BTCF0:USTF0",1750448095508,0.71457614,103360.0,103350.0,0.7691236]
["bitfinex-derivatives","BTCF0:USTF0",1750448095708,0.71457614,103360.0,103350.0,1.0999836]
["bitfinex-derivatives","BTCF0:USTF0",1750448095709,1.08457614,103360.0,103350.0,1.0999836]
["bitfinex-derivatives","BTCF0:USTF0",1750448096009,1.11487614,103360.0,103350.0,1.1003836]
["bitfinex-derivatives","BTCF0:USTF0",1750448096709,0.74487614,103360.0,103350.0,1.1003836]
["bitfinex-derivatives","BTCF0:USTF0",1750448096911,1.12487614,103360.0,103350.0,1.1003836]
["bitfinex-derivatives","BTCF0:USTF0",1750448097209,1.12487614,103360.0,103350.0,1.4611836]
["bitfinex-derivatives","BTCF0:USTF0",1750448098213,0.34410844,103360.0,103350.0,1.4611836]
["bitfinex-derivatives","BTCF0:USTF0",1750448098412,0.74487614,103360.0,103350.0,1.4611836]
["bitfinex-derivatives","BTCF0:USTF0",1750448100208,1.12487614,103360.0,103350.0,0.5597045]
["bitfinex-derivatives","BTCF0:USTF0",1750448100402,1.12487614,103360.0,103350.0,0.1989045]
["bitfinex-derivatives","BTCF0:USTF0",1750448100812,1.12487614,103360.0,103350.0,0.1985045]
["bitfinex-derivatives","BTCF0:USTF0",1750448101014,1.12487614,103360.0,103350.0,0.1989045]
["bitfinex-derivatives","BTCF0:USTF0",1750448102214,1.73659614,103360.0,103350.0,0.1989045]
["bitfinex-derivatives","BTCF0:USTF0",1750448104711,0.95582844,103360.0,103350.0,0.1989045]
["bitfinex-derivatives","BTCF0:USTF0",1750448104916,0.87487614,103360.0,103350.0,0.1989045]
["bitfinex-derivatives","BTCF0:USTF0",1750448105225,0.1934858,103360.0,103350.0,0.9918722]
["bitfinex-derivatives","BTCF0:USTF0",1750448105414,1.03813464,103370.0,103360.0,0.1934858]
["bitfinex-derivatives","BTCF0:USTF0",1750448105719,1.80890234,103370.0,103360.0,0.2248858]
["bitfinex-derivatives","BTCF0:USTF0",1750448106018,1.84080234,103370.0,103360.0,0.2248858]
["bitfinex-derivatives","BTCF0:USTF0",1750448107508,1.84080234,103370.0,103360.0,0.1934858]
["bitfinex-derivatives","BTCF0:USTF0",1750448107708,1.95080234,103370.0,103360.0,0.1934858]
["bitfinex-derivatives","BTCF0:USTF0",1750448108012,2.31160234,103370.0,103360.0,0.1934858]
["bitfinex-derivatives","BTCF0:USTF0",1750448108212,0.1934857,103360.0,103350.0,0.7963099]
["bitfinex-derivatives","BTCF0:USTF0",1750448108416,0.1934857,103360.0,103350.0,0.6514347]
["bitfinex-derivatives","BTCF0:USTF0",1750448108417,1.08517604,103360.0,103350.0,0.6514347]
["bitfinex-derivatives","BTCF0:USTF0",1750448108620,1.11547604,103360.0,103350.0,0.2906347]
["bitfinex-derivatives","BTCF0:USTF0",1750448109210,1.11547604,103360.0,103350.0,0.3236347]
["bitfinex-derivatives","BTCF0:USTF0",1750448110220,0.74547604,103360.0,103350.0,0.6874347]
["bitfinex-derivatives","BTCF0:USTF0",1750448110415,1.07547604,103360.0,103350.0,0.6874347]
["bitfinex-derivatives","BTCF0:USTF0",1750448110617,1.07547604,103360.0,103350.0,0.6894347]
["bitfinex-derivatives","BTCF0:USTF0",1750448111321,0.41470834,103360.0,103350.0,0.6894347]
["bitfinex-derivatives","BTCF0:USTF0",1750448111518,1.0077534,103360.0,103350.0,0.6894347]
["bitfinex-derivatives","BTCF0:USTF0",1750448111921,1.0977534,103360.0,103350.0,0.5596899]
["bitfinex-derivatives","BTCF0:USTF0",1750448112128,1.0657347,103360.0,103350.0,0.5596899]
["bitfinex-derivatives","BTCF0:USTF0",1750448113014,1.0657347,103360.0,103350.0,0.1988899]
["bitfinex-derivatives","BTCF0:USTF0",1750448114426,1.0657347,103360.0,103350.0,0.2306899]
["bitfinex-derivatives","BTCF0:USTF0",1750448115029,0.664967,103360.0,103350.0,0.2306899]
["bitfinex-derivatives","BTCF0:USTF0",1750448115223,1.0657347,103360.0,103350.0,0.2306899]
["bitfinex-derivatives","BTCF0:USTF0",1750448115530,0.664967,103360.0,103350.0,0.2306899]
["bitfinex-derivatives","BTCF0:USTF0",1750448115727,1.0657347,103360.0,103350.0,0.2306899]
["bitfinex-derivatives","BTCF0:USTF0",1750448115918,1.0354347,103360.0,103350.0,0.2306899]
["bitfinex-derivatives","BTCF0:USTF0",1750448116119,1.0354347,103360.0,103350.0,0.2614899]
["bitfinex-derivatives","BTCF0:USTF0",1750448120534,0.634667,103360.0,103350.0,0.2614899]
["bitfinex-derivatives","BTCF0:USTF0",1750448120735,1.0354347,103360.0,103350.0,0.2614899]
["bitfinex-derivatives","BTCF0:USTF0",1750448122436,1.0354347,103360.0,103350.0,0.6222899]
["bitfinex-derivatives","BTCF0:USTF0",1750448125942,0.9774534,103360.0,103350.0,0.6222899]
["bitfinex-derivatives","BTCF0:USTF0",1750448126135,1.03550024,103360.0,103350.0,0.6222899]
["bitfinex-derivatives","BTCF0:USTF0",1750448127235,0.9774534,103360.0,103350.0,0.6222899]
["bitfinex-derivatives","BTCF0:USTF0",1750448127832,0.5766857,103360.0,103350.0,0.6222899]
["bitfinex-derivatives","BTCF0:USTF0",1750448128038,1.0354994,103360.0,103350.0,0.6222899]
["bitfinex-derivatives","BTCF0:USTF0",1750448129739,0.378046,103360.0,103350.0,1.3930576]
["bitfinex-derivatives","BTCF0:USTF0",1750448129941,0.058046,103360.0,103350.0,1.0230576]
["bitfinex-derivatives","BTCF0:USTF0",1750448130545,1.00822468,103370.0,103360.0,0.1934858]
["bitfinex-derivatives","BTCF0:USTF0",1750448130749,1.31985378,103370.0,103360.0,0.6516858]
["bitfinex-derivatives","BTCF0:USTF0",1750448131050,0.61150568,103370.0,103360.0,1.1970135]
["bitfinex-derivatives","BTCF0:USTF0",1750448132351,0.41803858,103370.0,103360.0,1.1970135]
["bitfinex-derivatives","BTCF0:USTF0",1750448132653,0.25150568,103370.0,103360.0,1.1970135]
["bitfinex-derivatives","BTCF0:USTF0",1750448132852,0.05803858,103370.0,103360.0,1.1970135]
["bitfinex-derivatives","BTCF0:USTF0",1750448133053,0.05803858,103370.0,103360.0,1.21476282]
["bitfinex-derivatives","BTCF0:USTF0",1750448133353,0.25150568,103370.0,103360.0,0.81399512]
["bitfinex-derivatives","BTCF0:USTF0",1750448133555,0.1934671,103370.0,103360.0,0.81399512]
["bitfinex-derivatives","BTCF0:USTF0",1750448135053,0.25150568,103370.0,103360.0,0.81816919]
["bitfinex-derivatives","BTCF0:USTF0",1750448136451,0.25150568,103370.0,103360.0,1.21893689]
["bitfinex-derivatives","BTCF0:USTF0",1750448136651,0.25150568,103370.0,103360.0,0.81816919]
["bitfinex-derivatives","BTCF0:USTF0",1750448136954,0.65227338,103370.0,103360.0,0.81816919]
["bitfinex-derivatives","BTCF0:USTF0",1750448137254,0.65227338,103370.0,103360.0,0.81399512]
["bitfinex-derivatives","BTCF0:USTF0",1750448138354,0.25150568,103370.0,103360.0,0.81399512]
["bitfinex-derivatives","BTCF0:USTF0",1750448141961,0.65227338,103370.0,103360.0,0.74949512]
["bitfinex-derivatives","BTCF0:USTF0",1750448142260,0.71457338,103370.0,103360.0,0.74949512]
["bitfinex-derivatives","BTCF0:USTF0",1750448142459,1.10697338,103370.0,103360.0,0.74989512]
["bitfinex-derivatives","BTCF0:USTF0",1750448142856,0.74697338,103370.0,103360.0,0.74989512]
["bitfinex-derivatives","BTCF0:USTF0",1750448144054,0.74697338,103370.0,103360.0,0.60533512]
["bitfinex-derivatives","BTCF0:USTF0",1750448144248,0.74697338,103370.0,103360.0,0.74985512]
["bitfinex-derivatives","BTCF0:USTF0",1750448145054,0.6889348,103370.0,103360.0,0.74985512]
["bitfinex-derivatives","BTCF0:USTF0",1750448145251,0.47456005,103380.0,103370.0,0.1934671]
["bitfinex-derivatives","BTCF0:USTF0",1750448145458,1.28342775,103380.0,103370.0,0.5542671]
["bitfinex-derivatives","BTCF0:USTF0",1750448145757,1.18532775,103380.0,103370.0,0.6987871]
["bitfinex-derivatives","BTCF0:USTF0",1750448145957,1.25042775,103380.0,103370.0,0.7314871]
["bitfinex-derivatives","BTCF0:USTF0",1750448146359,1.25142775,103380.0,103370.0,0.7314871]
["bitfinex-derivatives","BTCF0:USTF0",1750448146963,1.25142775,103380.0,103370.0,0.5869671]
["bitfinex-derivatives","BTCF0:USTF0",1750448147161,1.25142775,103380.0,103370.0,0.7314871]
["bitfinex-derivatives","BTCF0:USTF0",1750448147365,1.25142775,103380.0,103370.0,0.5869671]
["bitfinex-derivatives","BTCF0:USTF0",1750448147658,1.25142775,103380.0,103370.0,0.7314871]
["bitfinex-derivatives","BTCF0:USTF0",1750448148757,0.85066005,103380.0,103370.0,0.7314871]
["bitfinex-derivatives","BTCF0:USTF0",1750448148964,1.25142775,103380.0,103370.0,0.7314871]
["bitfinex-derivatives","BTCF0:USTF0",1750448150465,1.32142775,103380.0,103370.0,0.7314871]
["bitfinex-derivatives","BTCF0:USTF0",1750448150664,1.03342775,103380.0,103370.0,0.7314871]
["bitfinex-derivatives","BTCF0:USTF0",1750448150966,1.35342775,103380.0,103370.0,0.7314871]
["bitfinex-derivatives","BTCF0:USTF0",1750448152565,1.35342775,103380.0,103370.0,0.6987871]
["bitfinex-derivatives","BTCF0:USTF0",1750448152764,0.57266005,103380.0,103370.0,0.6987871]
["bitfinex-derivatives","BTCF0:USTF0",1750448152954,0.63266005,103380.0,103370.0,0.6987871]
["bitfinex-derivatives","BTCF0:USTF0",1750448153161,1.35342775,103380.0,103370.0,0.6987871]
["bitfinex-derivatives","BTCF0:USTF0",1750448155868,1.11342775,103380.0,103370.0,0.6987871]
["bitfinex-derivatives","BTCF0:USTF0",1750448156168,1.13342775,103380.0,103370.0,0.6987871]
["bitfinex-derivatives","BTCF0:USTF0",1750448156469,1.32342775,103380.0,103370.0,0.6987871]
["bitfinex-derivatives","BTCF0:USTF0",1750448157163,0.97342775,103380.0,103370.0,0.6987871]
["bitfinex-derivatives","BTCF0:USTF0",1750448157368,1.31342775,103380.0,103370.0,0.6987871]
["bitfinex-derivatives","BTCF0:USTF0",1750448157663,0.57719385,103380.0,103370.0,0.6987871]
["bitfinex-derivatives","BTCF0:USTF0",1750448157871,0.57719385,103380.0,103370.0,0.7951871]
["bitfinex-derivatives","BTCF0:USTF0",1750448158459,0.60829385,103380.0,103370.0,0.7951871]
["bitfinex-derivatives","BTCF0:USTF0",1750448158653,1.00906155,103380.0,103370.0,0.7951871]
["bitfinex-derivatives","BTCF0:USTF0",1750448159663,0.85906155,103380.0,103370.0,0.7298871]
["bitfinex-derivatives","BTCF0:USTF0",1750448159867,1.19906155,103380.0,103370.0,0.7298871]
["bitfinex-derivatives","BTCF0:USTF0",1750448160169,0.95906155,103380.0,103370.0,0.7298871]
["bitfinex-derivatives","BTCF0:USTF0",1750448160558,0.95906155,103380.0,103370.0,0.7619871]
["bitfinex-derivatives","BTCF0:USTF0",1750448160753,0.95906155,103380.0,103370.0,0.6174671]
["bitfinex-derivatives","BTCF0:USTF0",1750448160964,0.90102297,103380.0,103370.0,0.7619071]
["bitfinex-derivatives","BTCF0:USTF0",1750448161162,1.16362297,103380.0,103370.0,0.7298071]
["bitfinex-derivatives","BTCF0:USTF0",1750448162360,0.83362297,103380.0,103370.0,0.7298071]
["bitfinex-derivatives","BTCF0:USTF0",1750448162562,1.15362297,103380.0,103370.0,0.7298071]
["bitfinex-derivatives","BTCF0:USTF0",1750448163176,0.86362297,103380.0,103370.0,0.7629071]
["bitfinex-derivatives","BTCF0:USTF0",1750448165467,0.79992297,103380.0,103370.0,0.7629071]
["bitfinex-derivatives","BTCF0:USTF0",1750448165671,0.07896057,103380.0,103370.0,0.7629071]
["bitfinex-derivatives","BTCF0:USTF0",1750448165871,0.2524967,103380.0,103370.0,1.1636748]
["bitfinex-derivatives","BTCF0:USTF0",1750448166273,0.2524967,103380.0,103370.0,0.7629071]
["bitfinex-derivatives","BTCF0:USTF0",1750448166964,0.2524967,103380.0,103370.0,0.77251007]
["bitfinex-derivatives","BTCF0:USTF0",1750448167770,0.2514967,103380.0,103370.0,0.77251007]
["bitfinex-derivatives","BTCF0:USTF0",1750448168969,0.2514967,103380.0,103370.0,1.17327777]
["bitfinex-derivatives","BTCF0:USTF0",1750448170171,0.1934483,103380.0,103370.0,1.17327777]
["bitfinex-derivatives","BTCF0:USTF0",1750448171168,0.1934483,103380.0,103370.0,0.77251007]
["bitfinex-derivatives","BTCF0:USTF0",1750448171567,0.1934483,103380.0,103370.0,1.17327777]
["bitfinex-derivatives","BTCF0:USTF0",1750448174076,0.42633936,103390.0,103380.0,0.21084006]
["bitfinex-derivatives","BTCF0:USTF0",1750448174277,0.0580484,103390.0,103380.0,1.67770776]
["bitfinex-derivatives","BTCF0:USTF0",1750448174579,0.88628821,103400.0,103390.0,0.1934297]
["bitfinex-derivatives","BTCF0:USTF0",1750448174779,1.20628821,103400.0,103390.0,0.72139432]
["bitfinex-derivatives","BTCF0:USTF0",1750448174980,1.23628821,103400.0,103390.0,0.68919432]
["bitfinex-derivatives","BTCF0:USTF0",1750448175377,0.1934296,103390.0,103380.0,0.60383996]
["bitfinex-derivatives","BTCF0:USTF0",1750448175581,1.2763457,103390.0,103380.0,0.6986483]
["bitfinex-derivatives","BTCF0:USTF0",1750448175769,1.7073057,103390.0,103380.0,0.6994483]
["bitfinex-derivatives","BTCF0:USTF0",1750448175976,1.7073057,103390.0,103380.0,0.6986483]
["bitfinex-derivatives","BTCF0:USTF0",1750448176175,1.7073057,103390.0,103380.0,0.6990483]
["bitfinex-derivatives","BTCF0:USTF0",1750448176384,2.1781057,103390.0,103380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448176581,2.1200573,103390.0,103380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448176777,0.1934484,103380.0,103370.0,0.8759443]
["bitfinex-derivatives","BTCF0:USTF0",1750448176972,1.09489657,103380.0,103370.0,0.8767443]
["bitfinex-derivatives","BTCF0:USTF0",1750448177173,0.71489657,103380.0,103370.0,0.8767443]
["bitfinex-derivatives","BTCF0:USTF0",1750448177484,0.72489657,103380.0,103370.0,0.8767443]
["bitfinex-derivatives","BTCF0:USTF0",1750448177685,0.72907064,103380.0,103370.0,0.8767443]
["bitfinex-derivatives","BTCF0:USTF0",1750448177984,0.80466655,103380.0,103370.0,0.8767443]
["bitfinex-derivatives","BTCF0:USTF0",1750448179989,0.79466655,103380.0,103370.0,0.8767443]
["bitfinex-derivatives","BTCF0:USTF0",1750448180286,1.17466655,103380.0,103370.0,0.7961789]
["bitfinex-derivatives","BTCF0:USTF0",1750448180786,1.17466655,103380.0,103370.0,0.6026138]
["bitfinex-derivatives","BTCF0:USTF0",1750448180990,0.1934671,103370.0,103360.0,0.74873002]
["bitfinex-derivatives","BTCF0:USTF0",1750448181189,1.07922438,103370.0,103360.0,0.74793002]
["bitfinex-derivatives","BTCF0:USTF0",1750448181374,1.71010438,103370.0,103360.0,0.38753002]
["bitfinex-derivatives","BTCF0:USTF0",1750448181580,1.36010438,103370.0,103360.0,0.74833002]
["bitfinex-derivatives","BTCF0:USTF0",1750448181788,1.72010438,103370.0,103360.0,0.74793002]
["bitfinex-derivatives","BTCF0:USTF0",1750448181989,1.72010438,103370.0,103360.0,0.74833002]
["bitfinex-derivatives","BTCF0:USTF0",1750448182398,1.72010438,103370.0,103360.0,0.75133002]
["bitfinex-derivatives","BTCF0:USTF0",1750448182982,1.72010438,103370.0,103360.0,0.75333002]
["bitfinex-derivatives","BTCF0:USTF0",1750448184991,1.6621148,103370.0,103360.0,0.75333002]
["bitfinex-derivatives","BTCF0:USTF0",1750448185593,1.6621148,103370.0,103360.0,0.70495942]
["bitfinex-derivatives","BTCF0:USTF0",1750448185778,1.63604824,103370.0,103360.0,0.67415942]
["bitfinex-derivatives","BTCF0:USTF0",1750448186393,1.10315159,103370.0,103360.0,0.67415942]
["bitfinex-derivatives","BTCF0:USTF0",1750448186583,0.2585671,103370.0,103360.0,0.67415942]
["bitfinex-derivatives","BTCF0:USTF0",1750448186786,0.31654958,103370.0,103360.0,0.73665942]
["bitfinex-derivatives","BTCF0:USTF0",1750448187694,0.25144958,103370.0,103360.0,0.73665942]
["bitfinex-derivatives","BTCF0:USTF0",1750448188194,0.86228958,103370.0,103360.0,0.73665942]
["bitfinex-derivatives","BTCF0:USTF0",1750448189404,0.25144958,103370.0,103360.0,0.73665942]
["bitfinex-derivatives","BTCF0:USTF0",1750448189693,1.29401728,103370.0,103360.0,0.73665942]
["bitfinex-derivatives","BTCF0:USTF0",1750448190088,0.68321728,103370.0,103360.0,0.73665942]
["bitfinex-derivatives","BTCF0:USTF0",1750448190294,1.29401728,103370.0,103360.0,0.73665942]
["bitfinex-derivatives","BTCF0:USTF0",1750448191498,1.29401728,103370.0,103360.0,0.70465942]
["bitfinex-derivatives","BTCF0:USTF0",1750448191794,1.67401728,103370.0,103360.0,0.70465942]
["bitfinex-derivatives","BTCF0:USTF0",1750448192485,1.61401728,103370.0,103360.0,0.70465942]
["bitfinex-derivatives","BTCF0:USTF0",1750448192685,1.29401728,103370.0,103360.0,0.70465942]
["bitfinex-derivatives","BTCF0:USTF0",1750448193793,1.10055018,103370.0,103360.0,0.70465942]
["bitfinex-derivatives","BTCF0:USTF0",1750448193995,1.29401728,103370.0,103360.0,0.70465942]
["bitfinex-derivatives","BTCF0:USTF0",1750448194696,0.89324958,103370.0,103360.0,0.70465942]
["bitfinex-derivatives","BTCF0:USTF0",1750448194882,1.2359948,103370.0,103360.0,0.70465942]
["bitfinex-derivatives","BTCF0:USTF0",1750448195991,1.2359948,103370.0,103360.0,0.70453681]
["bitfinex-derivatives","BTCF0:USTF0",1750448196797,1.2359948,103370.0,103360.0,0.73563681]
["bitfinex-derivatives","BTCF0:USTF0",1750448197293,1.10164159,103380.0,103360.0,0.54216501]
["bitfinex-derivatives","BTCF0:USTF0",1750448197493,1.07429839,103380.0,103370.0,0.9877348]
["bitfinex-derivatives","BTCF0:USTF0",1750448197696,0.21357839,103380.0,103370.0,1.0510348]
["bitfinex-derivatives","BTCF0:USTF0",1750448197895,0.15559591,103380.0,103370.0,1.0510348]
["bitfinex-derivatives","BTCF0:USTF0",1750448198486,0.34904431,103380.0,103370.0,1.0510348]
["bitfinex-derivatives","BTCF0:USTF0",1750448199490,0.34904431,103380.0,103370.0,1.06832519]
["bitfinex-derivatives","BTCF0:USTF0",1750448199694,0.34904431,103380.0,103370.0,0.66755749]
["bitfinex-derivatives","BTCF0:USTF0",1750448200004,0.34904431,103380.0,103370.0,0.81183749]
["bitfinex-derivatives","BTCF0:USTF0",1750448204695,0.15559591,103380.0,103370.0,0.81183749]
["bitfinex-derivatives","BTCF0:USTF0",1750448205095,0.34904341,103380.0,103370.0,0.81183749]
["bitfinex-derivatives","BTCF0:USTF0",1750448205296,0.34904341,103380.0,103370.0,0.7945471]
["bitfinex-derivatives","BTCF0:USTF0",1750448206194,0.15559591,103380.0,103370.0,0.7945471]
["bitfinex-derivatives","BTCF0:USTF0",1750448206396,0.34904401,103380.0,103370.0,0.7945471]
["bitfinex-derivatives","BTCF0:USTF0",1750448207004,0.97981171,103380.0,103370.0,0.7312471]
["bitfinex-derivatives","BTCF0:USTF0",1750448207205,1.01091171,103380.0,103370.0,0.5869671]
["bitfinex-derivatives","BTCF0:USTF0",1750448208509,1.01091171,103380.0,103370.0,0.5873671]
["bitfinex-derivatives","BTCF0:USTF0",1750448209304,1.01091171,103380.0,103370.0,0.2265671]
["bitfinex-derivatives","BTCF0:USTF0",1750448209504,1.06889419,103380.0,103370.0,0.2265671]
["bitfinex-derivatives","BTCF0:USTF0",1750448209700,1.10119419,103380.0,103370.0,0.2265671]
["bitfinex-derivatives","BTCF0:USTF0",1750448210400,1.21119419,103380.0,103370.0,0.2265671]
["bitfinex-derivatives","BTCF0:USTF0",1750448210601,1.57199419,103380.0,103370.0,0.2265671]
["bitfinex-derivatives","BTCF0:USTF0",1750448211004,1.26199419,103380.0,103370.0,0.2265671]
["bitfinex-derivatives","BTCF0:USTF0",1750448211218,1.60199419,103380.0,103370.0,0.1938671]
["bitfinex-derivatives","BTCF0:USTF0",1750448211612,1.64196189,103380.0,103370.0,0.1938671]
["bitfinex-derivatives","BTCF0:USTF0",1750448211812,1.60199419,103380.0,103370.0,0.1934671]
["bitfinex-derivatives","BTCF0:USTF0",1750448212212,1.60199419,103380.0,103370.0,0.1938671]
["bitfinex-derivatives","BTCF0:USTF0",1750448213214,2.00276189,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448213712,1.60199419,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448213909,2.00276189,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448214323,1.94477941,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448214522,2.02208938,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448214822,0.1934667,103370.0,103360.0,0.3694252]
["bitfinex-derivatives","BTCF0:USTF0",1750448215014,2.00465172,103370.0,103360.0,0.3702252]
["bitfinex-derivatives","BTCF0:USTF0",1750448215215,2.00465172,103370.0,103360.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1750448215611,2.00465172,103370.0,103360.0,0.3702254]
["bitfinex-derivatives","BTCF0:USTF0",1750448216025,1.68465172,103370.0,103360.0,0.3752254]
["bitfinex-derivatives","BTCF0:USTF0",1750448216216,2.02465172,103370.0,103360.0,0.3752254]
["bitfinex-derivatives","BTCF0:USTF0",1750448216417,1.68385172,103370.0,103360.0,0.7360254]
["bitfinex-derivatives","BTCF0:USTF0",1750448216820,1.68385172,103370.0,103360.0,0.3752254]
["bitfinex-derivatives","BTCF0:USTF0",1750448218622,1.32385172,103370.0,103360.0,0.3752254]
["bitfinex-derivatives","BTCF0:USTF0",1750448218823,1.65385172,103370.0,103360.0,0.3752254]
["bitfinex-derivatives","BTCF0:USTF0",1750448219416,0.92308402,103370.0,103360.0,0.3752254]
["bitfinex-derivatives","BTCF0:USTF0",1750448219723,1.65385172,103370.0,103360.0,0.3752254]
["bitfinex-derivatives","BTCF0:USTF0",1750448221320,1.65385172,103370.0,103360.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1750448221522,2.24515172,103370.0,103360.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750448221722,2.24515172,103370.0,103360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750448221924,1.5767344,103370.0,103360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750448222123,0.1934855,103360.0,103350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750448222321,0.1935042,103350.0,103340.0,0.3216656]
["bitfinex-derivatives","BTCF0:USTF0",1750448222525,0.1935042,103350.0,103340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750448222526,1.6397519,103350.0,103340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750448222925,1.6702519,103350.0,103340.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750448223124,1.33702113,103350.0,103340.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750448223428,1.73778883,103350.0,103340.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750448223623,1.73778883,103350.0,103340.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750448223819,2.31855653,103350.0,103340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750448224024,2.67935653,103350.0,103340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750448224425,2.78132622,103350.0,103340.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750448224921,2.78132622,103350.0,103340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750448225127,2.72335673,103350.0,103340.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750448225327,2.72335673,103350.0,103340.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750448226123,2.72335673,103350.0,103340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750448226324,2.72335673,103350.0,103340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750448226524,2.78318541,103350.0,103340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750448226725,2.78318541,103350.0,103340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750448226928,2.78118541,103350.0,103340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750448227131,2.92874541,103350.0,103340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750448227732,2.92874541,103350.0,103340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448227927,2.92974541,103350.0,103340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448228731,2.92922541,103350.0,103340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448229031,2.17390541,103350.0,103340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448229225,2.93146541,103350.0,103340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448230334,0.1935229,103340.0,103330.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750448230536,0.1935229,103340.0,103330.0,0.2276417]
["bitfinex-derivatives","BTCF0:USTF0",1750448230537,1.4864906,103340.0,103330.0,0.2276417]
["bitfinex-derivatives","BTCF0:USTF0",1750448230836,1.4864906,103340.0,103330.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750448231336,1.4884906,103340.0,103330.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750448231734,1.4914906,103340.0,103330.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1750448232628,1.4914906,103340.0,103330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750448232830,0.3387258,103330.0,103320.0,0.2261601]
["bitfinex-derivatives","BTCF0:USTF0",1750448233031,2.1064735,103330.0,103320.0,0.2269601]
["bitfinex-derivatives","BTCF0:USTF0",1750448233939,2.1064735,103330.0,103320.0,0.2582601]
["bitfinex-derivatives","BTCF0:USTF0",1750448234632,2.1074735,103330.0,103320.0,0.2582601]
["bitfinex-derivatives","BTCF0:USTF0",1750448234827,1.7466735,103330.0,103320.0,0.2582601]
["bitfinex-derivatives","BTCF0:USTF0",1750448235137,1.7466735,103330.0,103320.0,0.6190601]
["bitfinex-derivatives","BTCF0:USTF0",1750448235443,1.7466735,103330.0,103320.0,0.2582601]
["bitfinex-derivatives","BTCF0:USTF0",1750448235832,2.1074735,103330.0,103320.0,0.2582601]
["bitfinex-derivatives","BTCF0:USTF0",1750448236033,2.39330634,103330.0,103320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750448236240,2.39330634,103330.0,103320.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1750448236439,2.39330634,103330.0,103320.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750448236839,2.39330634,103330.0,103320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750448236840,2.42350634,103330.0,103320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750448237038,2.42350634,103330.0,103320.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750448237336,2.42350634,103330.0,103320.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1750448238743,0.8497258,103330.0,103320.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1750448239047,1.816784,103330.0,103320.0,0.25706]
["bitfinex-derivatives","BTCF0:USTF0",1750448239240,0.5245604,103330.0,103320.0,0.61786]
["bitfinex-derivatives","BTCF0:USTF0",1750448239444,0.331,103330.0,103320.0,1.0186277]
["bitfinex-derivatives","BTCF0:USTF0",1750448239643,0.94572,103330.0,103320.0,1.0186277]
["bitfinex-derivatives","BTCF0:USTF0",1750448239941,0.5245408,103330.0,103320.0,0.61786]
["bitfinex-derivatives","BTCF0:USTF0",1750448242741,0.331,103330.0,103320.0,0.61786]
["bitfinex-derivatives","BTCF0:USTF0",1750448243044,0.1945409,103330.0,103320.0,1.0186277]
["bitfinex-derivatives","BTCF0:USTF0",1750448243241,0.001,103330.0,103320.0,1.50047738]
["bitfinex-derivatives","BTCF0:USTF0",1750448243540,0.001,103330.0,103320.0,1.69403738]
["bitfinex-derivatives","BTCF0:USTF0",1750448243737,0.001,103330.0,103320.0,1.37403738]
["bitfinex-derivatives","BTCF0:USTF0",1750448243937,0.001,103330.0,103320.0,1.69403738]
["bitfinex-derivatives","BTCF0:USTF0",1750448244241,0.1935034,103350.0,103340.0,0.1935221]
["bitfinex-derivatives","BTCF0:USTF0",1750448244445,0.5435034,103350.0,103340.0,0.9151221]
["bitfinex-derivatives","BTCF0:USTF0",1750448244745,0.5435034,103350.0,103340.0,0.9797221]
["bitfinex-derivatives","BTCF0:USTF0",1750448245533,0.2835034,103350.0,103340.0,0.9797221]
["bitfinex-derivatives","BTCF0:USTF0",1750448245745,0.2865034,103350.0,103340.0,0.9797221]
["bitfinex-derivatives","BTCF0:USTF0",1750448245946,0.2865034,103350.0,103340.0,1.1251621]
["bitfinex-derivatives","BTCF0:USTF0",1750448246143,0.003,103350.0,103340.0,1.5259298]
["bitfinex-derivatives","BTCF0:USTF0",1750448246338,0.003,103350.0,103340.0,1.8359298]
["bitfinex-derivatives","BTCF0:USTF0",1750448246538,0.003,103350.0,103340.0,1.5259298]
["bitfinex-derivatives","BTCF0:USTF0",1750448246933,0.004,103350.0,103340.0,1.5259298]
["bitfinex-derivatives","BTCF0:USTF0",1750448247446,0.004,103350.0,103340.0,2.1406098]
["bitfinex-derivatives","BTCF0:USTF0",1750448248744,0.004,103350.0,103340.0,2.33413779]
["bitfinex-derivatives","BTCF0:USTF0",1750448249046,0.004,103350.0,103340.0,2.4906098]
["bitfinex-derivatives","BTCF0:USTF0",1750448249235,0.004,103350.0,103340.0,2.1406098]
["bitfinex-derivatives","BTCF0:USTF0",1750448249443,0.004,103350.0,103340.0,2.5206098]
["bitfinex-derivatives","BTCF0:USTF0",1750448249640,0.004,103350.0,103340.0,2.1406098]
["bitfinex-derivatives","BTCF0:USTF0",1750448249843,0.004,103350.0,103340.0,2.5106098]
["bitfinex-derivatives","BTCF0:USTF0",1750448250146,0.004,103350.0,103340.0,2.1406098]
["bitfinex-derivatives","BTCF0:USTF0",1750448250349,0.004,103350.0,103340.0,2.4706098]
["bitfinex-derivatives","BTCF0:USTF0",1750448250541,0.1975034,103350.0,103340.0,1.75703945]
["bitfinex-derivatives","BTCF0:USTF0",1750448250749,0.1975034,103350.0,103340.0,2.15780715]
["bitfinex-derivatives","BTCF0:USTF0",1750448253253,0.1975034,103350.0,103340.0,1.75703945]
["bitfinex-derivatives","BTCF0:USTF0",1750448254254,0.1975034,103350.0,103340.0,2.15780715]
["bitfinex-derivatives","BTCF0:USTF0",1750448255054,0.004,103350.0,103340.0,2.15780715]
["bitfinex-derivatives","BTCF0:USTF0",1750448255256,0.1975034,103350.0,103340.0,2.15780715]
["bitfinex-derivatives","BTCF0:USTF0",1750448257861,0.1975034,103350.0,103340.0,2.15868715]
["bitfinex-derivatives","BTCF0:USTF0",1750448262155,0.9582711,103350.0,103340.0,1.72353945]
["bitfinex-derivatives","BTCF0:USTF0",1750448262357,0.2291034,103350.0,103340.0,1.00157945]
["bitfinex-derivatives","BTCF0:USTF0",1750448262559,0.2614034,103350.0,103340.0,1.00157945]
["bitfinex-derivatives","BTCF0:USTF0",1750448262763,1.0021711,103350.0,103340.0,0.38741945]
["bitfinex-derivatives","BTCF0:USTF0",1750448263164,1.0021711,103350.0,103340.0,0.38781945]
["bitfinex-derivatives","BTCF0:USTF0",1750448263458,1.0021711,103350.0,103340.0,0.21111945]
["bitfinex-derivatives","BTCF0:USTF0",1750448263757,1.0600604,103350.0,103340.0,0.21111945]
["bitfinex-derivatives","BTCF0:USTF0",1750448263963,1.6740204,103350.0,103340.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1750448265263,1.6161311,103350.0,103340.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1750448265563,1.2761311,103350.0,103340.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1750448265767,1.3561311,103350.0,103340.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1750448266861,1.6261311,103350.0,103340.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1750448267466,1.3561311,103350.0,103340.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1750448268071,1.2761311,103350.0,103340.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1750448268264,1.6261311,103350.0,103340.0,0.1939221]
["bitfinex-derivatives","BTCF0:USTF0",1750448270170,1.6261311,103350.0,103340.0,0.5547221]
["bitfinex-derivatives","BTCF0:USTF0",1750448272473,1.6840204,103350.0,103340.0,0.5547221]
["bitfinex-derivatives","BTCF0:USTF0",1750448273176,1.6261311,103350.0,103340.0,0.5547221]
["bitfinex-derivatives","BTCF0:USTF0",1750448273474,1.6840204,103350.0,103340.0,0.5547221]
["bitfinex-derivatives","BTCF0:USTF0",1750448273673,1.6840204,103350.0,103340.0,0.57215362]
["bitfinex-derivatives","BTCF0:USTF0",1750448274274,1.6261311,103350.0,103340.0,0.57215362]
["bitfinex-derivatives","BTCF0:USTF0",1750448277169,1.6261311,103350.0,103340.0,0.60475362]
["bitfinex-derivatives","BTCF0:USTF0",1750448277577,0.6621711,103350.0,103340.0,0.60475362]
["bitfinex-derivatives","BTCF0:USTF0",1750448277777,0.6298711,103350.0,103340.0,0.60475362]
["bitfinex-derivatives","BTCF0:USTF0",1750448277973,0.2291034,103350.0,103340.0,0.63775362]
["bitfinex-derivatives","BTCF0:USTF0",1750448278171,0.1975034,103350.0,103340.0,1.03852132]
["bitfinex-derivatives","BTCF0:USTF0",1750448278365,0.1975034,103350.0,103340.0,1.06922132]
["bitfinex-derivatives","BTCF0:USTF0",1750448278770,0.1975034,103350.0,103340.0,0.66845362]
["bitfinex-derivatives","BTCF0:USTF0",1750448279570,0.5982711,103350.0,103340.0,0.66845362]
["bitfinex-derivatives","BTCF0:USTF0",1750448280078,0.6301711,103350.0,103340.0,0.66845362]
["bitfinex-derivatives","BTCF0:USTF0",1750448280273,0.6301711,103350.0,103340.0,0.63775362]
["bitfinex-derivatives","BTCF0:USTF0",1750448280479,0.6301711,103350.0,103340.0,0.60475362]
["bitfinex-derivatives","BTCF0:USTF0",1750448280669,1.0101711,103350.0,103340.0,0.60475362]
["bitfinex-derivatives","BTCF0:USTF0",1750448280867,0.6301711,103350.0,103340.0,0.60475362]
["bitfinex-derivatives","BTCF0:USTF0",1750448281070,1.0101711,103350.0,103340.0,0.60475362]
["bitfinex-derivatives","BTCF0:USTF0",1750448281271,1.0402711,103350.0,103340.0,0.60475362]
["bitfinex-derivatives","BTCF0:USTF0",1750448281575,1.4989281,103350.0,103340.0,0.21135332]
["bitfinex-derivatives","BTCF0:USTF0",1750448281770,1.0981604,103350.0,103340.0,0.21095332]
["bitfinex-derivatives","BTCF0:USTF0",1750448281971,1.0981604,103350.0,103340.0,0.21135332]
["bitfinex-derivatives","BTCF0:USTF0",1750448282576,1.0981604,103350.0,103340.0,0.24285332]
["bitfinex-derivatives","BTCF0:USTF0",1750448284280,0.6672927,103350.0,103340.0,0.60365332]
["bitfinex-derivatives","BTCF0:USTF0",1750448284482,1.0680604,103350.0,103340.0,0.66885332]
["bitfinex-derivatives","BTCF0:USTF0",1750448285381,0.0618893,103350.0,103340.0,1.06962102]
["bitfinex-derivatives","BTCF0:USTF0",1750448285680,0.004,103350.0,103340.0,1.06962102]
["bitfinex-derivatives","BTCF0:USTF0",1750448286481,0.004,103350.0,103340.0,1.99214102]
["bitfinex-derivatives","BTCF0:USTF0",1750448286777,0.004,103350.0,103340.0,2.18566901]
["bitfinex-derivatives","BTCF0:USTF0",1750448287673,0.004,103350.0,103340.0,2.43566901]
["bitfinex-derivatives","BTCF0:USTF0",1750448287875,0.004,103350.0,103340.0,2.47427151]
["bitfinex-derivatives","BTCF0:USTF0",1750448288077,0.2513655,103370.0,103360.0,0.1934843]
["bitfinex-derivatives","BTCF0:USTF0",1750448288283,0.2513655,103370.0,103360.0,0.6987643]
["bitfinex-derivatives","BTCF0:USTF0",1750448288284,0.5713655,103370.0,103360.0,0.6987643]
["bitfinex-derivatives","BTCF0:USTF0",1750448288486,0.5134762,103370.0,103360.0,0.7930643]
["bitfinex-derivatives","BTCF0:USTF0",1750448289476,0.5154762,103370.0,103360.0,0.7930643]
["bitfinex-derivatives","BTCF0:USTF0",1750448289784,0.5154762,103370.0,103360.0,0.6485843]
["bitfinex-derivatives","BTCF0:USTF0",1750448289984,0.5174762,103370.0,103360.0,0.7930643]
["bitfinex-derivatives","BTCF0:USTF0",1750448290384,0.9182439,103370.0,103360.0,0.7930643]
["bitfinex-derivatives","BTCF0:USTF0",1750448290886,0.9182439,103370.0,103360.0,0.23878]
["bitfinex-derivatives","BTCF0:USTF0",1750448291184,0.9182439,103370.0,103360.0,0.7314644]
["bitfinex-derivatives","BTCF0:USTF0",1750448291185,0.9493439,103370.0,103360.0,0.7314644]
["bitfinex-derivatives","BTCF0:USTF0",1750448291486,0.9493439,103370.0,103360.0,0.7624644]
["bitfinex-derivatives","BTCF0:USTF0",1750448294185,0.9493369,103370.0,103360.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1750448294381,1.0903369,103370.0,103360.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750448294586,2.1228262,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448294781,0.1934843,103360.0,103350.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750448295081,1.010952,103360.0,103350.0,0.2264031]
["bitfinex-derivatives","BTCF0:USTF0",1750448295287,1.0688413,103360.0,103350.0,0.2264031]
["bitfinex-derivatives","BTCF0:USTF0",1750448295978,1.0698413,103360.0,103350.0,0.2256031]
["bitfinex-derivatives","BTCF0:USTF0",1750448296180,1.0698413,103360.0,103350.0,0.2260031]
["bitfinex-derivatives","BTCF0:USTF0",1750448298188,1.011952,103360.0,103350.0,0.2260031]
["bitfinex-derivatives","BTCF0:USTF0",1750448298989,1.0698413,103360.0,103350.0,0.2260031]
["bitfinex-derivatives","BTCF0:USTF0",1750448299290,1.011952,103360.0,103350.0,0.2260031]
["bitfinex-derivatives","BTCF0:USTF0",1750448299496,1.0698413,103360.0,103350.0,0.2260031]
["bitfinex-derivatives","BTCF0:USTF0",1750448299789,1.1798413,103360.0,103350.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750448299986,1.5406413,103360.0,103350.0,0.1939031]
["bitfinex-derivatives","BTCF0:USTF0",1750448300681,1.4306413,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448301186,1.5406413,103360.0,103350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448301579,0.1935031,103350.0,103340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750448301784,0.1935031,103350.0,103330.0,0.3864017]
["bitfinex-derivatives","BTCF0:USTF0",1750448301785,0.1935218,103340.0,103330.0,0.3864017]
["bitfinex-derivatives","BTCF0:USTF0",1750448301992,1.4171094,103340.0,103330.0,0.4667864]
["bitfinex-derivatives","BTCF0:USTF0",1750448302286,1.0163417,103340.0,103330.0,0.3223064]
["bitfinex-derivatives","BTCF0:USTF0",1750448302495,1.9726295,103340.0,103330.0,0.3223064]
["bitfinex-derivatives","BTCF0:USTF0",1750448302685,1.9726295,103340.0,103330.0,0.3534064]
["bitfinex-derivatives","BTCF0:USTF0",1750448302989,1.6118295,103340.0,103330.0,0.7142064]
["bitfinex-derivatives","BTCF0:USTF0",1750448304283,1.6128295,103340.0,103330.0,0.7142064]
["bitfinex-derivatives","BTCF0:USTF0",1750448305690,1.6128295,103340.0,103330.0,0.6831064]
["bitfinex-derivatives","BTCF0:USTF0",1750448307392,1.9736295,103340.0,103330.0,0.3223064]
["bitfinex-derivatives","BTCF0:USTF0",1750448307690,2.0038295,103340.0,103330.0,0.3223064]
["bitfinex-derivatives","BTCF0:USTF0",1750448308389,2.0038295,103340.0,103330.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750448308589,0.1935405,103330.0,103320.0,0.8765716]
["bitfinex-derivatives","BTCF0:USTF0",1750448308796,0.1935405,103330.0,103320.0,0.8757716]
["bitfinex-derivatives","BTCF0:USTF0",1750448308797,0.9861082,103330.0,103320.0,0.8757716]
["bitfinex-derivatives","BTCF0:USTF0",1750448308998,0.9861082,103330.0,103320.0,0.8761716]
["bitfinex-derivatives","BTCF0:USTF0",1750448309893,0.9861082,103330.0,103320.0,0.8771716]
["bitfinex-derivatives","BTCF0:USTF0",1750448312492,0.5853405,103330.0,103320.0,0.8771716]
["bitfinex-derivatives","BTCF0:USTF0",1750448312798,0.9543082,103330.0,103320.0,0.9101716]
["bitfinex-derivatives","BTCF0:USTF0",1750448312993,0.5535405,103330.0,103320.0,0.9101716]
["bitfinex-derivatives","BTCF0:USTF0",1750448313304,0.5535405,103330.0,103320.0,1.3109393]
["bitfinex-derivatives","BTCF0:USTF0",1750448313305,0.36,103330.0,103320.0,1.3109393]
["bitfinex-derivatives","BTCF0:USTF0",1750448313504,0.5535406,103330.0,103320.0,1.3109393]
["bitfinex-derivatives","BTCF0:USTF0",1750448313794,0.5535406,103330.0,103320.0,0.9101716]
["bitfinex-derivatives","BTCF0:USTF0",1750448314097,0.1935406,103330.0,103320.0,0.9101716]
["bitfinex-derivatives","BTCF0:USTF0",1750448314784,0.5135406,103330.0,103320.0,0.7654116]
["bitfinex-derivatives","BTCF0:USTF0",1750448315093,0.9143083,103330.0,103320.0,0.7654116]
["bitfinex-derivatives","BTCF0:USTF0",1750448315688,0.9468083,103330.0,103320.0,0.6840224]
["bitfinex-derivatives","BTCF0:USTF0",1750448316185,0.9468083,103330.0,103320.0,0.6836224]
["bitfinex-derivatives","BTCF0:USTF0",1750448316699,0.6268083,103330.0,103320.0,0.6836224]
["bitfinex-derivatives","BTCF0:USTF0",1750448316896,0.6589083,103330.0,103320.0,0.3232224]
["bitfinex-derivatives","BTCF0:USTF0",1750448317598,0.6589083,103330.0,103320.0,0.6840224]
["bitfinex-derivatives","BTCF0:USTF0",1750448318798,0.6268083,103330.0,103320.0,0.6840224]
["bitfinex-derivatives","BTCF0:USTF0",1750448320999,0.6268082,103330.0,103320.0,0.7150224]
["bitfinex-derivatives","BTCF0:USTF0",1750448321293,0.4007677,103330.0,103320.0,0.7150224]
["bitfinex-derivatives","BTCF0:USTF0",1750448321498,0.5943082,103330.0,103320.0,0.7150224]
["bitfinex-derivatives","BTCF0:USTF0",1750448323199,0.6252082,103330.0,103320.0,0.7150224]
["bitfinex-derivatives","BTCF0:USTF0",1750448328507,0.2244405,103330.0,103320.0,0.7150224]
["bitfinex-derivatives","BTCF0:USTF0",1750448328705,0.6252082,103330.0,103320.0,0.7150224]
["bitfinex-derivatives","BTCF0:USTF0",1750448331508,0.6831281,103330.0,103320.0,0.7150224]
["bitfinex-derivatives","BTCF0:USTF0",1750448337806,0.2823604,103330.0,103320.0,0.7150224]
["bitfinex-derivatives","BTCF0:USTF0",1750448338004,0.6831281,103330.0,103320.0,0.7150224]
["bitfinex-derivatives","BTCF0:USTF0",1750448339712,0.6831281,103330.0,103320.0,0.6840224]
["bitfinex-derivatives","BTCF0:USTF0",1750448341905,0.7156281,103330.0,103320.0,0.6840224]
["bitfinex-derivatives","BTCF0:USTF0",1750448343409,0.7156281,103330.0,103320.0,0.6525224]
["bitfinex-derivatives","BTCF0:USTF0",1750448343809,0.7156281,103330.0,103320.0,0.6521224]
["bitfinex-derivatives","BTCF0:USTF0",1750448344018,0.7156281,103330.0,103320.0,0.6525224]
["bitfinex-derivatives","BTCF0:USTF0",1750448344223,0.7156281,103330.0,103320.0,0.6041345]
["bitfinex-derivatives","BTCF0:USTF0",1750448346619,0.7156281,103330.0,103320.0,0.6343345]
["bitfinex-derivatives","BTCF0:USTF0",1750448346814,0.7156281,103330.0,103320.0,0.2735345]
["bitfinex-derivatives","BTCF0:USTF0",1750448347018,0.7156281,103330.0,103320.0,0.6343345]
["bitfinex-derivatives","BTCF0:USTF0",1750448348527,0.3148604,103330.0,103320.0,0.6343345]
["bitfinex-derivatives","BTCF0:USTF0",1750448348727,0.7156281,103330.0,103320.0,0.6343345]
["bitfinex-derivatives","BTCF0:USTF0",1750448349123,0.6831281,103330.0,103320.0,0.6343345]
["bitfinex-derivatives","BTCF0:USTF0",1750448349935,0.2823604,103330.0,103320.0,0.6343345]
["bitfinex-derivatives","BTCF0:USTF0",1750448350129,0.2514604,103330.0,103320.0,0.6981345]
["bitfinex-derivatives","BTCF0:USTF0",1750448350319,0.0579199,103330.0,103320.0,1.0989022]
["bitfinex-derivatives","BTCF0:USTF0",1750448350520,0.2514605,103330.0,103320.0,1.0989022]
["bitfinex-derivatives","BTCF0:USTF0",1750448351124,0.2514605,103330.0,103320.0,0.6981345]
["bitfinex-derivatives","BTCF0:USTF0",1750448351319,0.2514605,103330.0,103320.0,1.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1750448351621,0.2514605,103330.0,103320.0,0.6981345]
["bitfinex-derivatives","BTCF0:USTF0",1750448351825,0.6522282,103330.0,103320.0,0.6981345]
["bitfinex-derivatives","BTCF0:USTF0",1750448352625,0.2514605,103330.0,103320.0,0.6981345]
["bitfinex-derivatives","BTCF0:USTF0",1750448353628,0.6522282,103330.0,103320.0,0.6981345]
["bitfinex-derivatives","BTCF0:USTF0",1750448354025,0.6854282,103330.0,103320.0,0.6343345]
["bitfinex-derivatives","BTCF0:USTF0",1750448354226,0.6854282,103330.0,103320.0,1.0139345]
["bitfinex-derivatives","BTCF0:USTF0",1750448354428,0.6854282,103330.0,103320.0,1.0143345]
["bitfinex-derivatives","BTCF0:USTF0",1750448356039,0.6854282,103330.0,103320.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1750448356230,0.1935593,103320.0,103310.0,0.19454591]
["bitfinex-derivatives","BTCF0:USTF0",1750448356531,0.1935593,103320.0,103290.0,0.30155318]
["bitfinex-derivatives","BTCF0:USTF0",1750448356532,0.1935967,103300.0,103290.0,0.30155318]
["bitfinex-derivatives","BTCF0:USTF0",1750448356736,0.66232556,103300.0,103290.0,0.74115688]
["bitfinex-derivatives","BTCF0:USTF0",1750448357034,0.69262556,103300.0,103290.0,0.74115688]
["bitfinex-derivatives","BTCF0:USTF0",1750448357235,0.72452556,103300.0,103290.0,0.69275318]
["bitfinex-derivatives","BTCF0:USTF0",1750448357441,0.72452556,103300.0,103290.0,0.69315318]
["bitfinex-derivatives","BTCF0:USTF0",1750448357933,0.72452556,103300.0,103290.0,0.64474998]
["bitfinex-derivatives","BTCF0:USTF0",1750448358129,1.33820556,103300.0,103290.0,0.60434898]
["bitfinex-derivatives","BTCF0:USTF0",1750448358731,1.33820556,103300.0,103290.0,0.60394898]
["bitfinex-derivatives","BTCF0:USTF0",1750448358928,1.33820556,103300.0,103290.0,0.60434898]
["bitfinex-derivatives","BTCF0:USTF0",1750448361635,0.93743786,103300.0,103290.0,0.60434898]
["bitfinex-derivatives","BTCF0:USTF0",1750448361835,1.2802444,103300.0,103290.0,0.63494898]
["bitfinex-derivatives","BTCF0:USTF0",1750448362035,1.2802444,103300.0,103290.0,0.66514898]
["bitfinex-derivatives","BTCF0:USTF0",1750448362439,1.2802444,103300.0,103290.0,0.66932305]
["bitfinex-derivatives","BTCF0:USTF0",1750448363437,1.2802444,103300.0,103290.0,0.66514898]
["bitfinex-derivatives","BTCF0:USTF0",1750448369636,1.6102444,103300.0,103290.0,0.66514898]
["bitfinex-derivatives","BTCF0:USTF0",1750448369940,1.5480444,103300.0,103290.0,1.01514898]
["bitfinex-derivatives","BTCF0:USTF0",1750448370340,1.5480445,103300.0,103290.0,1.01514898]
["bitfinex-derivatives","BTCF0:USTF0",1750448371342,1.3538348,103310.0,103300.0,0.1935967]
["bitfinex-derivatives","BTCF0:USTF0",1750448371536,1.0595548,103310.0,103300.0,0.6162967]
["bitfinex-derivatives","BTCF0:USTF0",1750448371739,1.0111562,103310.0,103300.0,0.6162967]
["bitfinex-derivatives","BTCF0:USTF0",1750448371941,0.5943599,103310.0,103300.0,0.6162967]
["bitfinex-derivatives","BTCF0:USTF0",1750448372336,0.5943599,103310.0,103300.0,0.6182967]
["bitfinex-derivatives","BTCF0:USTF0",1750448372641,0.4007677,103310.0,103300.0,0.9482967]
["bitfinex-derivatives","BTCF0:USTF0",1750448372843,0.5943457,103310.0,103300.0,0.9782967]
["bitfinex-derivatives","BTCF0:USTF0",1750448373043,0.5943457,103310.0,103300.0,0.9482967]
["bitfinex-derivatives","BTCF0:USTF0",1750448373638,0.84777327,103320.0,103310.0,0.193578]
["bitfinex-derivatives","BTCF0:USTF0",1750448373837,1.84141327,103320.0,103310.0,0.650178]
["bitfinex-derivatives","BTCF0:USTF0",1750448374245,1.84133327,103320.0,103310.0,0.650178]
["bitfinex-derivatives","BTCF0:USTF0",1750448374642,1.84133327,103320.0,103310.0,0.980178]
["bitfinex-derivatives","BTCF0:USTF0",1750448375047,1.84133327,103320.0,103310.0,0.990178]
["bitfinex-derivatives","BTCF0:USTF0",1750448375240,1.89929443,103320.0,103310.0,0.990178]
["bitfinex-derivatives","BTCF0:USTF0",1750448375440,1.89929443,103320.0,103310.0,0.650178]
["bitfinex-derivatives","BTCF0:USTF0",1750448375638,1.89929443,103320.0,103310.0,1.020178]
["bitfinex-derivatives","BTCF0:USTF0",1750448376047,1.84133327,103320.0,103310.0,1.000178]
["bitfinex-derivatives","BTCF0:USTF0",1750448376250,1.17937937,103320.0,103310.0,1.000178]
["bitfinex-derivatives","BTCF0:USTF0",1750448376448,1.81946053,103320.0,103310.0,1.000178]
["bitfinex-derivatives","BTCF0:USTF0",1750448376649,1.77106793,103320.0,103310.0,1.000178]
["bitfinex-derivatives","BTCF0:USTF0",1750448376947,1.71310677,103320.0,103310.0,1.000178]
["bitfinex-derivatives","BTCF0:USTF0",1750448377448,1.09978677,103320.0,103310.0,1.000178]
["bitfinex-derivatives","BTCF0:USTF0",1750448378848,1.13198677,103320.0,103310.0,0.650178]
["bitfinex-derivatives","BTCF0:USTF0",1750448379040,1.13198677,103320.0,103310.0,0.990178]
["bitfinex-derivatives","BTCF0:USTF0",1750448379450,1.13198677,103320.0,103310.0,1.020178]
["bitfinex-derivatives","BTCF0:USTF0",1750448380950,1.05139587,103320.0,103310.0,1.020178]
["bitfinex-derivatives","BTCF0:USTF0",1750448381149,0.45705197,103320.0,103310.0,1.020178]
["bitfinex-derivatives","BTCF0:USTF0",1750448381453,0.07705197,103320.0,103310.0,1.43811887]
["bitfinex-derivatives","BTCF0:USTF0",1750448381643,0.82824586,103330.0,103320.0,0.1935591]
["bitfinex-derivatives","BTCF0:USTF0",1750448381843,1.20824586,103330.0,103320.0,0.6158591]
["bitfinex-derivatives","BTCF0:USTF0",1750448382043,1.17744586,103330.0,103320.0,0.6158591]
["bitfinex-derivatives","BTCF0:USTF0",1750448382253,0.9743207,103330.0,103320.0,0.6158591]
["bitfinex-derivatives","BTCF0:USTF0",1750448382450,0.7807677,103330.0,103320.0,0.9858591]
["bitfinex-derivatives","BTCF0:USTF0",1750448382755,0.38,103330.0,103320.0,0.9458591]
["bitfinex-derivatives","BTCF0:USTF0",1750448382958,0.001,103330.0,103320.0,2.1043068]
["bitfinex-derivatives","BTCF0:USTF0",1750448383660,0.5953082,103330.0,103320.0,1.7035391]
["bitfinex-derivatives","BTCF0:USTF0",1750448383954,0.4017677,103330.0,103320.0,1.7035391]
["bitfinex-derivatives","BTCF0:USTF0",1750448384157,0.5953082,103330.0,103320.0,1.7035391]
["bitfinex-derivatives","BTCF0:USTF0",1750448384362,0.4007677,103330.0,103320.0,1.71304862]
["bitfinex-derivatives","BTCF0:USTF0",1750448384754,0.3689889,103340.0,103330.0,0.1935405]
["bitfinex-derivatives","BTCF0:USTF0",1750448384947,1.0897566,103340.0,103330.0,0.5873405]
["bitfinex-derivatives","BTCF0:USTF0",1750448385956,1.0907566,103340.0,103330.0,0.5873405]
["bitfinex-derivatives","BTCF0:USTF0",1750448386450,0.6899889,103340.0,103330.0,0.5873405]
["bitfinex-derivatives","BTCF0:USTF0",1750448386655,1.0907566,103340.0,103330.0,0.5873405]
["bitfinex-derivatives","BTCF0:USTF0",1750448387354,0.6899889,103340.0,103330.0,0.5873405]
["bitfinex-derivatives","BTCF0:USTF0",1750448387552,1.0907566,103340.0,103330.0,0.5873405]
["bitfinex-derivatives","BTCF0:USTF0",1750448390061,1.0907566,103340.0,103330.0,0.56216281]
["bitfinex-derivatives","BTCF0:USTF0",1750448390755,1.0907566,103340.0,103330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750448390956,1.1421566,103340.0,103330.0,0.5547405]
["bitfinex-derivatives","BTCF0:USTF0",1750448391152,1.7566766,103340.0,103330.0,0.5547405]
["bitfinex-derivatives","BTCF0:USTF0",1750448391350,1.7566766,103340.0,103330.0,0.5543405]
["bitfinex-derivatives","BTCF0:USTF0",1750448391552,1.7565966,103340.0,103330.0,0.5547405]
["bitfinex-derivatives","BTCF0:USTF0",1750448391750,1.1421566,103340.0,103330.0,0.8947405]
["bitfinex-derivatives","BTCF0:USTF0",1750448392053,1.1421566,103340.0,103330.0,0.5547405]
["bitfinex-derivatives","BTCF0:USTF0",1750448392054,1.1221566,103340.0,103330.0,0.5547405]
["bitfinex-derivatives","BTCF0:USTF0",1750448392253,1.6881321,103340.0,103330.0,0.9247405]
["bitfinex-derivatives","BTCF0:USTF0",1750448392566,1.0737721,103340.0,103330.0,0.5862405]
["bitfinex-derivatives","BTCF0:USTF0",1750448392859,1.2872044,103340.0,103330.0,0.5862405]
["bitfinex-derivatives","BTCF0:USTF0",1750448393051,0.5932199,103340.0,103330.0,0.5862405]
["bitfinex-derivatives","BTCF0:USTF0",1750448393251,0.9939876,103340.0,103330.0,0.6493405]
["bitfinex-derivatives","BTCF0:USTF0",1750448393755,0.9939876,103340.0,103330.0,0.9693405]
["bitfinex-derivatives","BTCF0:USTF0",1750448393956,0.9939876,103340.0,103330.0,0.6493405]
["bitfinex-derivatives","BTCF0:USTF0",1750448394157,0.9939876,103340.0,103330.0,0.9793405]
["bitfinex-derivatives","BTCF0:USTF0",1750448394358,0.9939876,103340.0,103330.0,1.0293405]
["bitfinex-derivatives","BTCF0:USTF0",1750448394552,0.9939876,103340.0,103330.0,0.9593405]
["bitfinex-derivatives","BTCF0:USTF0",1750448394753,0.9939876,103340.0,103330.0,1.0293405]
["bitfinex-derivatives","BTCF0:USTF0",1750448395155,1.05194876,103340.0,103330.0,0.9793405]
["bitfinex-derivatives","BTCF0:USTF0",1750448395350,1.05194876,103340.0,103330.0,0.6493405]
["bitfinex-derivatives","BTCF0:USTF0",1750448396763,1.05194876,103340.0,103330.0,1.0193405]
["bitfinex-derivatives","BTCF0:USTF0",1750448397257,1.05194876,103340.0,103330.0,1.0293405]
["bitfinex-derivatives","BTCF0:USTF0",1750448397660,1.05194876,103340.0,103330.0,0.9893405]
["bitfinex-derivatives","BTCF0:USTF0",1750448397855,1.05194876,103340.0,103330.0,0.6493405]
["bitfinex-derivatives","BTCF0:USTF0",1750448398061,1.05194876,103340.0,103330.0,0.9593405]
["bitfinex-derivatives","BTCF0:USTF0",1750448398260,1.05194876,103340.0,103330.0,0.6493405]
["bitfinex-derivatives","BTCF0:USTF0",1750448398448,0.77972886,103340.0,103330.0,0.9693405]
["bitfinex-derivatives","BTCF0:USTF0",1750448398654,0.05896116,103340.0,103330.0,1.4301082]
["bitfinex-derivatives","BTCF0:USTF0",1750448398853,0.05896116,103340.0,103330.0,2.0439082]
["bitfinex-derivatives","BTCF0:USTF0",1750448399052,0.1945218,103340.0,103330.0,2.04808227]
["bitfinex-derivatives","BTCF0:USTF0",1750448399248,0.1945217,103340.0,103330.0,2.04808227]
["bitfinex-derivatives","BTCF0:USTF0",1750448399457,0.001,103340.0,103330.0,2.04808227]
["bitfinex-derivatives","BTCF0:USTF0",1750448399857,0.1945217,103340.0,103330.0,2.04808227]
["bitfinex-derivatives","BTCF0:USTF0",1750448400057,0.001,103340.0,103330.0,2.0439082]
["bitfinex-derivatives","BTCF0:USTF0",1750448400258,0.1945217,103340.0,103330.0,2.0439082]
["bitfinex-derivatives","BTCF0:USTF0",1750448400459,0.1945217,103340.0,103330.0,1.6431405]
["bitfinex-derivatives","BTCF0:USTF0",1750448401960,0.001,103340.0,103330.0,1.6431405]
["bitfinex-derivatives","BTCF0:USTF0",1750448402160,0.1945218,103340.0,103330.0,1.6431405]
["bitfinex-derivatives","BTCF0:USTF0",1750448402949,0.001,103340.0,103330.0,2.06150075]
["bitfinex-derivatives","BTCF0:USTF0",1750448406361,0.001,103340.0,103330.0,1.44770075]
["bitfinex-derivatives","BTCF0:USTF0",1750448406562,0.001,103340.0,103330.0,2.20746075]
["bitfinex-derivatives","BTCF0:USTF0",1750448408671,0.001,103340.0,103330.0,1.80625305]
["bitfinex-derivatives","BTCF0:USTF0",1750448410571,0.001,103340.0,103330.0,1.80621305]
["bitfinex-derivatives","BTCF0:USTF0",1750448411771,0.001,103340.0,103330.0,1.7886205]
["bitfinex-derivatives","BTCF0:USTF0",1750448412271,0.001,103340.0,103330.0,2.1893882]
["bitfinex-derivatives","BTCF0:USTF0",1750448414570,0.001,103340.0,103330.0,2.1882282]
["bitfinex-derivatives","BTCF0:USTF0",1750448415558,0.1945218,103340.0,103330.0,1.5757882]
["bitfinex-derivatives","BTCF0:USTF0",1750448415764,0.1945218,103340.0,103330.0,2.1879082]
["bitfinex-derivatives","BTCF0:USTF0",1750448416462,0.1945218,103340.0,103330.0,1.7871405]
["bitfinex-derivatives","BTCF0:USTF0",1750448416658,0.0319,103340.0,103330.0,1.7871405]
["bitfinex-derivatives","BTCF0:USTF0",1750448416863,0.001,103340.0,103330.0,1.7871405]
["bitfinex-derivatives","BTCF0:USTF0",1750448417471,0.1945217,103340.0,103330.0,1.7871405]
["bitfinex-derivatives","BTCF0:USTF0",1750448417976,0.001,103340.0,103330.0,1.7871405]
["bitfinex-derivatives","BTCF0:USTF0",1750448418769,0.001,103340.0,103330.0,2.20550103]
["bitfinex-derivatives","BTCF0:USTF0",1750448422674,0.1945218,103340.0,103330.0,2.20550103]
["bitfinex-derivatives","BTCF0:USTF0",1750448423380,0.63382277,103350.0,103340.0,0.1935218]
["bitfinex-derivatives","BTCF0:USTF0",1750448423678,0.73058177,103350.0,103340.0,1.6227218]
["bitfinex-derivatives","BTCF0:USTF0",1750448423978,0.73058177,103350.0,103340.0,1.6231218]
["bitfinex-derivatives","BTCF0:USTF0",1750448424276,0.68220187,103350.0,103340.0,1.6231218]
["bitfinex-derivatives","BTCF0:USTF0",1750448425377,0.68320187,103350.0,103340.0,1.6230818]
["bitfinex-derivatives","BTCF0:USTF0",1750448425677,0.7251465,103350.0,103340.0,1.6226018]
["bitfinex-derivatives","BTCF0:USTF0",1750448425978,0.7251465,103350.0,103340.0,1.6225218]
["bitfinex-derivatives","BTCF0:USTF0",1750448426577,0.7578465,103350.0,103340.0,1.6225218]
["bitfinex-derivatives","BTCF0:USTF0",1750448427079,0.7578465,103350.0,103340.0,0.8647218]
["bitfinex-derivatives","BTCF0:USTF0",1750448427281,0.7578465,103350.0,103340.0,1.6225218]
["bitfinex-derivatives","BTCF0:USTF0",1750448428176,0.7094674,103350.0,103340.0,1.6545218]
["bitfinex-derivatives","BTCF0:USTF0",1750448428377,0.7094674,103350.0,103340.0,1.6862218]
["bitfinex-derivatives","BTCF0:USTF0",1750448428576,0.6610883,103350.0,103340.0,1.6862218]
["bitfinex-derivatives","BTCF0:USTF0",1750448428777,0.2603206,103350.0,103340.0,1.6862218]
["bitfinex-derivatives","BTCF0:USTF0",1750448429281,0.2603206,103350.0,103340.0,0.9284218]
["bitfinex-derivatives","BTCF0:USTF0",1750448429473,0.2272206,103350.0,103340.0,1.6860618]
["bitfinex-derivatives","BTCF0:USTF0",1750448430579,0.1945206,103350.0,103340.0,1.6860618]
["bitfinex-derivatives","BTCF0:USTF0",1750448431383,0.25254708,103350.0,103340.0,1.6860618]
["bitfinex-derivatives","BTCF0:USTF0",1750448432571,0.68361478,103350.0,103340.0,1.6860618]
["bitfinex-derivatives","BTCF0:USTF0",1750448434172,0.71611478,103350.0,103340.0,0.9284218]
["bitfinex-derivatives","BTCF0:USTF0",1750448434378,0.71611478,103350.0,103340.0,1.6531218]
["bitfinex-derivatives","BTCF0:USTF0",1750448434781,0.71611478,103350.0,103340.0,1.6527218]
["bitfinex-derivatives","BTCF0:USTF0",1750448434978,0.71611478,103350.0,103340.0,1.6531218]
["bitfinex-derivatives","BTCF0:USTF0",1750448435384,0.71611478,103350.0,103340.0,1.6855218]
["bitfinex-derivatives","BTCF0:USTF0",1750448435882,0.68361478,103350.0,103340.0,1.6855218]
["bitfinex-derivatives","BTCF0:USTF0",1750448436182,0.65331478,103350.0,103340.0,1.6855218]
["bitfinex-derivatives","BTCF0:USTF0",1750448442487,0.68641478,103350.0,103340.0,0.6191218]
["bitfinex-derivatives","BTCF0:USTF0",1750448442695,0.68641478,103350.0,103320.0,0.04107111]
["bitfinex-derivatives","BTCF0:USTF0",1750448442696,0.1935405,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750448442989,0.99167684,103330.0,103320.0,0.1935592]
["bitfinex-derivatives","BTCF0:USTF0",1750448443293,0.1935592,103320.0,103310.0,1.0309674]
["bitfinex-derivatives","BTCF0:USTF0",1750448443479,0.6889269,103320.0,103310.0,1.0317674]
["bitfinex-derivatives","BTCF0:USTF0",1750448443683,0.74689317,103320.0,103310.0,1.0309674]
["bitfinex-derivatives","BTCF0:USTF0",1750448443891,0.74689317,103320.0,103310.0,1.0313674]
["bitfinex-derivatives","BTCF0:USTF0",1750448445195,0.74689317,103320.0,103310.0,0.2747674]
["bitfinex-derivatives","BTCF0:USTF0",1750448445395,0.74689317,103320.0,103310.0,1.0316874]
["bitfinex-derivatives","BTCF0:USTF0",1750448445595,0.74689317,103320.0,103310.0,1.0312474]
["bitfinex-derivatives","BTCF0:USTF0",1750448445894,0.74689317,103320.0,103310.0,1.0332474]
["bitfinex-derivatives","BTCF0:USTF0",1750448446395,0.74689317,103320.0,103310.0,1.0362474]
["bitfinex-derivatives","BTCF0:USTF0",1750448446984,0.34612547,103320.0,103310.0,1.0362474]
["bitfinex-derivatives","BTCF0:USTF0",1750448447189,0.74689317,103320.0,103310.0,1.3970474]
["bitfinex-derivatives","BTCF0:USTF0",1750448447497,0.82398684,103320.0,103310.0,1.3970474]
["bitfinex-derivatives","BTCF0:USTF0",1750448447696,0.82398684,103320.0,103310.0,1.4290474]
["bitfinex-derivatives","BTCF0:USTF0",1750448448296,0.79268684,103320.0,103310.0,1.4290474]
["bitfinex-derivatives","BTCF0:USTF0",1750448449895,0.75958684,103320.0,103310.0,1.4290474]
["bitfinex-derivatives","BTCF0:USTF0",1750448450601,0.70162057,103320.0,103310.0,1.4290474]
["bitfinex-derivatives","BTCF0:USTF0",1750448450802,0.30085287,103320.0,103310.0,1.4290474]
["bitfinex-derivatives","BTCF0:USTF0",1750448450990,0.70162067,103320.0,103310.0,1.4290474]
["bitfinex-derivatives","BTCF0:USTF0",1750448451298,0.70162067,103320.0,103310.0,1.4590474]
["bitfinex-derivatives","BTCF0:USTF0",1750448451800,0.70162067,103320.0,103310.0,1.7890474]
["bitfinex-derivatives","BTCF0:USTF0",1750448451986,0.70162067,103320.0,103310.0,1.4590474]
["bitfinex-derivatives","BTCF0:USTF0",1750448453398,0.70162067,103320.0,103310.0,1.0525674]
["bitfinex-derivatives","BTCF0:USTF0",1750448453599,0.67142067,103320.0,103310.0,1.8091274]
["bitfinex-derivatives","BTCF0:USTF0",1750448453801,0.27065297,103320.0,103310.0,1.8091274]
["bitfinex-derivatives","BTCF0:USTF0",1750448454000,0.07709367,103320.0,103310.0,2.22713671]
["bitfinex-derivatives","BTCF0:USTF0",1750448454193,0.6429,103340.0,103330.0,0.1935405]
["bitfinex-derivatives","BTCF0:USTF0",1750448454194,0.25150287,103340.0,103330.0,0.1935405]
["bitfinex-derivatives","BTCF0:USTF0",1750448454393,0.99227057,103340.0,103330.0,1.3109005]
["bitfinex-derivatives","BTCF0:USTF0",1750448454599,0.99227057,103340.0,103330.0,1.3740005]
["bitfinex-derivatives","BTCF0:USTF0",1750448455302,0.99227057,103340.0,103330.0,0.6174405]
["bitfinex-derivatives","BTCF0:USTF0",1750448455303,0.9353043,103340.0,103330.0,0.6174405]
["bitfinex-derivatives","BTCF0:USTF0",1750448455599,0.9353043,103340.0,103330.0,0.7620805]
["bitfinex-derivatives","BTCF0:USTF0",1750448456697,0.99327057,103340.0,103330.0,0.7620805]
["bitfinex-derivatives","BTCF0:USTF0",1750448457101,0.9353043,103340.0,103330.0,0.7620805]
["bitfinex-derivatives","BTCF0:USTF0",1750448457300,0.9353043,103340.0,103330.0,0.7922805]
["bitfinex-derivatives","BTCF0:USTF0",1750448457801,0.1945218,103340.0,103330.0,0.7922805]
["bitfinex-derivatives","BTCF0:USTF0",1750448457995,0.001,103340.0,103330.0,0.7922805]
["bitfinex-derivatives","BTCF0:USTF0",1750448458504,0.1945218,103340.0,103330.0,0.7922805]
["bitfinex-derivatives","BTCF0:USTF0",1750448461002,0.5952895,103340.0,103330.0,1.1522805]
["bitfinex-derivatives","BTCF0:USTF0",1750448461208,0.5952895,103340.0,103330.0,1.1622805]
["bitfinex-derivatives","BTCF0:USTF0",1750448461402,0.1945218,103340.0,103330.0,1.1799169]
["bitfinex-derivatives","BTCF0:USTF0",1750448461596,0.001,103340.0,103330.0,1.2106846]
["bitfinex-derivatives","BTCF0:USTF0",1750448462101,0.001,103340.0,103330.0,1.5906846]
["bitfinex-derivatives","BTCF0:USTF0",1750448462405,0.001,103340.0,103330.0,1.1399169]
["bitfinex-derivatives","BTCF0:USTF0",1750448462811,0.001,103340.0,103330.0,1.5406846]
["bitfinex-derivatives","BTCF0:USTF0",1750448463006,0.1945218,103340.0,103330.0,0.8099169]
["bitfinex-derivatives","BTCF0:USTF0",1750448463200,0.1945218,103340.0,103330.0,1.1199169]
["bitfinex-derivatives","BTCF0:USTF0",1750448463403,0.1945218,103340.0,103330.0,0.8099169]
["bitfinex-derivatives","BTCF0:USTF0",1750448464308,0.1945218,103340.0,103330.0,1.1499169]
["bitfinex-derivatives","BTCF0:USTF0",1750448465407,0.1945218,103340.0,103330.0,0.8099169]
["bitfinex-derivatives","BTCF0:USTF0",1750448465602,0.1945218,103340.0,103330.0,1.1399169]
["bitfinex-derivatives","BTCF0:USTF0",1750448465802,0.1945218,103340.0,103330.0,0.8099169]
["bitfinex-derivatives","BTCF0:USTF0",1750448465997,0.001,103340.0,103330.0,1.1599169]
["bitfinex-derivatives","BTCF0:USTF0",1750448466213,0.1945218,103340.0,103330.0,1.1599169]
["bitfinex-derivatives","BTCF0:USTF0",1750448466512,0.1945218,103340.0,103330.0,0.8099169]
["bitfinex-derivatives","BTCF0:USTF0",1750448466703,0.1945218,103340.0,103330.0,1.1899169]
["bitfinex-derivatives","BTCF0:USTF0",1750448467407,0.1945218,103340.0,103330.0,0.8099169]
["bitfinex-derivatives","BTCF0:USTF0",1750448469407,0.1945218,103340.0,103330.0,1.1699169]
["bitfinex-derivatives","BTCF0:USTF0",1750448469615,0.1945218,103340.0,103330.0,0.8099169]
["bitfinex-derivatives","BTCF0:USTF0",1750448470910,0.1945218,103340.0,103330.0,1.1899169]
["bitfinex-derivatives","BTCF0:USTF0",1750448472410,0.1945218,103340.0,103330.0,0.8099169]
["bitfinex-derivatives","BTCF0:USTF0",1750448473320,0.1945218,103340.0,103330.0,1.1599169]
["bitfinex-derivatives","BTCF0:USTF0",1750448474615,0.1945218,103340.0,103330.0,0.8099169]
["bitfinex-derivatives","BTCF0:USTF0",1750448475016,0.5952895,103340.0,103330.0,0.4415364]
["bitfinex-derivatives","BTCF0:USTF0",1750448475213,0.8363895,103340.0,103330.0,0.6178405]
["bitfinex-derivatives","BTCF0:USTF0",1750448475521,0.4045218,103340.0,103330.0,1.0186082]
["bitfinex-derivatives","BTCF0:USTF0",1750448475821,0.4045218,103340.0,103330.0,0.6178405]
["bitfinex-derivatives","BTCF0:USTF0",1750448476018,0.1945218,103340.0,103330.0,0.6178405]
["bitfinex-derivatives","BTCF0:USTF0",1750448476206,0.1945218,103340.0,103330.0,1.0186082]
["bitfinex-derivatives","BTCF0:USTF0",1750448476809,0.1945218,103340.0,103330.0,0.6178405]
["bitfinex-derivatives","BTCF0:USTF0",1750448477426,0.1935218,103340.0,103330.0,0.6178405]
["bitfinex-derivatives","BTCF0:USTF0",1750448477618,0.1935218,103340.0,103330.0,0.6188405]
["bitfinex-derivatives","BTCF0:USTF0",1750448481128,0.1935218,103340.0,103330.0,0.62301457]
["bitfinex-derivatives","BTCF0:USTF0",1750448482530,0.25148807,103340.0,103330.0,0.62301457]
["bitfinex-derivatives","BTCF0:USTF0",1750448483923,0.05796627,103340.0,103330.0,0.95301457]
["bitfinex-derivatives","BTCF0:USTF0",1750448484126,0.05796627,103340.0,103330.0,1.02378227]
["bitfinex-derivatives","BTCF0:USTF0",1750448484325,0.82768887,103350.0,103340.0,0.1935218]
["bitfinex-derivatives","BTCF0:USTF0",1750448484519,0.83768887,103350.0,103340.0,0.6155218]
["bitfinex-derivatives","BTCF0:USTF0",1750448484928,0.83768887,103350.0,103340.0,0.7601218]
["bitfinex-derivatives","BTCF0:USTF0",1750448485430,0.7797226,103350.0,103340.0,0.7601218]
["bitfinex-derivatives","BTCF0:USTF0",1750448486127,0.7313427,103350.0,103340.0,0.7601218]
["bitfinex-derivatives","BTCF0:USTF0",1750448486327,0.6829628,103350.0,103340.0,0.7611218]
["bitfinex-derivatives","BTCF0:USTF0",1750448486528,0.6729628,103350.0,103340.0,0.7611218]
["bitfinex-derivatives","BTCF0:USTF0",1750448487633,0.6245846,103350.0,103340.0,0.7611218]
["bitfinex-derivatives","BTCF0:USTF0",1750448490439,0.6557846,103350.0,103340.0,0.7611218]
["bitfinex-derivatives","BTCF0:USTF0",1750448493733,0.2550169,103350.0,103340.0,0.7611218]
["bitfinex-derivatives","BTCF0:USTF0",1750448493932,0.6557846,103350.0,103340.0,0.6999218]
["bitfinex-derivatives","BTCF0:USTF0",1750448494230,0.6874846,103350.0,103340.0,0.6999218]
["bitfinex-derivatives","BTCF0:USTF0",1750448494536,1.0174846,103350.0,103340.0,0.6999218]
["bitfinex-derivatives","BTCF0:USTF0",1750448494737,2.2000923,103350.0,103340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750448495049,0.1935218,103340.0,103330.0,0.6031059]
["bitfinex-derivatives","BTCF0:USTF0",1750448495343,1.054338,103340.0,103330.0,0.6027059]
["bitfinex-derivatives","BTCF0:USTF0",1750448495538,1.054338,103340.0,103330.0,0.6031059]
["bitfinex-derivatives","BTCF0:USTF0",1750448496542,0.9962895,103340.0,103330.0,0.556725]
["bitfinex-derivatives","BTCF0:USTF0",1750448496742,0.9962895,103340.0,103330.0,0.559725]
["bitfinex-derivatives","BTCF0:USTF0",1750448501546,0.5955218,103340.0,103330.0,0.559725]
["bitfinex-derivatives","BTCF0:USTF0",1750448501844,0.9962895,103340.0,103330.0,0.559725]
["bitfinex-derivatives","BTCF0:USTF0",1750448503450,1.05427403,103340.0,103330.0,0.559725]
["bitfinex-derivatives","BTCF0:USTF0",1750448507051,0.9962895,103340.0,103330.0,0.5597405]
["bitfinex-derivatives","BTCF0:USTF0",1750448507247,0.9962895,103340.0,103330.0,0.5593405]
["bitfinex-derivatives","BTCF0:USTF0",1750448507555,0.9962895,103340.0,103330.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1750448507740,0.9962895,103340.0,103330.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1750448507946,1.4570895,103340.0,103330.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750448508141,1.4570895,103340.0,103330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750448508542,0.1935405,103330.0,103320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750448508858,0.1935593,103320.0,103310.0,0.9075837]
["bitfinex-derivatives","BTCF0:USTF0",1750448509048,1.02491117,103320.0,103310.0,0.9083837]
["bitfinex-derivatives","BTCF0:USTF0",1750448509247,0.28414347,103320.0,103310.0,0.9075837]
["bitfinex-derivatives","BTCF0:USTF0",1750448509558,0.65231117,103320.0,103310.0,0.9075837]
["bitfinex-derivatives","BTCF0:USTF0",1750448509752,0.65231117,103320.0,103310.0,0.9079837]
["bitfinex-derivatives","BTCF0:USTF0",1750448510852,0.73060648,103320.0,103310.0,0.9079837]
["bitfinex-derivatives","BTCF0:USTF0",1750448511645,0.73060648,103320.0,103310.0,0.9109837]
["bitfinex-derivatives","BTCF0:USTF0",1750448511845,0.73060648,103320.0,103310.0,0.9139837]
["bitfinex-derivatives","BTCF0:USTF0",1750448513352,0.67262231,103320.0,103310.0,0.9139837]
["bitfinex-derivatives","BTCF0:USTF0",1750448514151,1.04262231,103320.0,103310.0,0.9139837]
["bitfinex-derivatives","BTCF0:USTF0",1750448514350,0.67262231,103320.0,103310.0,0.9139837]
["bitfinex-derivatives","BTCF0:USTF0",1750448515847,1.04262231,103320.0,103310.0,0.9139837]
["bitfinex-derivatives","BTCF0:USTF0",1750448516048,0.67262231,103320.0,103310.0,0.9139837]
["bitfinex-derivatives","BTCF0:USTF0",1750448516955,0.99262231,103320.0,103310.0,0.9139837]
["bitfinex-derivatives","BTCF0:USTF0",1750448517151,1.02262231,103320.0,103310.0,0.9139837]
["bitfinex-derivatives","BTCF0:USTF0",1750448517450,0.67262231,103320.0,103310.0,0.9139837]
["bitfinex-derivatives","BTCF0:USTF0",1750448519252,0.67262231,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448520058,1.04262231,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448520256,0.67262231,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448520653,1.03262231,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448520853,0.67262231,103320.0,103310.0,0.86519]
["bitfinex-derivatives","BTCF0:USTF0",1750448521153,1.05262231,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448521451,0.67262231,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448522358,0.73060648,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448524453,1.09060648,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448524660,0.73060648,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448525359,1.04060648,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448525557,0.73060648,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448526558,1.09060648,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448526757,0.73060648,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448526952,0.32983878,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448527152,0.73060648,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448528060,0.32983878,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448528259,0.73060648,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448529859,1.08060648,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448530166,0.73060648,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448530350,1.08060648,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448530554,0.73060648,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448532066,1.04060648,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448532362,0.73060648,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448533056,0.74028972,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448533258,0.73060648,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448536763,0.74043123,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448536966,1.13891409,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448537165,1.12908934,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448539367,1.07110517,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448539571,1.13884511,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448540067,1.12920667,103320.0,103310.0,0.86976407]
["bitfinex-derivatives","BTCF0:USTF0",1750448540770,1.46920667,103320.0,103310.0,0.86976407]
["bitfinex-derivatives","BTCF0:USTF0",1750448540972,1.12920667,103320.0,103310.0,0.86976407]
["bitfinex-derivatives","BTCF0:USTF0",1750448541173,1.12920667,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448541467,1.44920667,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448541770,1.12920667,103320.0,103310.0,0.86559]
["bitfinex-derivatives","BTCF0:USTF0",1750448542371,1.07110517,103320.0,103310.0,0.8171968]
["bitfinex-derivatives","BTCF0:USTF0",1750448542764,1.10160517,103320.0,103310.0,0.8171968]
["bitfinex-derivatives","BTCF0:USTF0",1750448543169,1.43160517,103320.0,103310.0,0.8171968]
["bitfinex-derivatives","BTCF0:USTF0",1750448543468,1.11114065,103320.0,103310.0,0.8171968]
["bitfinex-derivatives","BTCF0:USTF0",1750448544069,1.48114065,103320.0,103310.0,0.8171968]
["bitfinex-derivatives","BTCF0:USTF0",1750448544268,1.11114065,103320.0,103310.0,0.8171968]
["bitfinex-derivatives","BTCF0:USTF0",1750448544668,1.49114065,103320.0,103310.0,0.8171968]
["bitfinex-derivatives","BTCF0:USTF0",1750448544875,1.11114065,103320.0,103310.0,0.8171968]
["bitfinex-derivatives","BTCF0:USTF0",1750448545170,1.45114065,103320.0,103310.0,0.8171968]
["bitfinex-derivatives","BTCF0:USTF0",1750448545375,1.11114065,103320.0,103310.0,0.8171968]
["bitfinex-derivatives","BTCF0:USTF0",1750448545874,1.08064065,103320.0,103310.0,0.8171968]
["bitfinex-derivatives","BTCF0:USTF0",1750448546476,1.07110517,103320.0,103310.0,0.8171968]
["bitfinex-derivatives","BTCF0:USTF0",1750448547468,1.08092107,103320.0,103310.0,0.8171968]
["bitfinex-derivatives","BTCF0:USTF0",1750448548175,1.08092107,103320.0,103310.0,0.82137087]
["bitfinex-derivatives","BTCF0:USTF0",1750448549278,1.08092107,103320.0,103310.0,0.8171968]
["bitfinex-derivatives","BTCF0:USTF0",1750448549469,1.09092107,103320.0,103310.0,0.8171968]
["bitfinex-derivatives","BTCF0:USTF0",1750448549976,1.08110517,103320.0,103310.0,0.8171968]
["bitfinex-derivatives","BTCF0:USTF0",1750448551878,1.08110517,103320.0,103310.0,0.6725568]
["bitfinex-derivatives","BTCF0:USTF0",1750448554282,1.08110517,103320.0,103310.0,0.67673087]
["bitfinex-derivatives","BTCF0:USTF0",1750448555283,0.88754587,103320.0,103310.0,0.6725568]
["bitfinex-derivatives","BTCF0:USTF0",1750448555485,1.08110507,103320.0,103310.0,0.6725568]
["bitfinex-derivatives","BTCF0:USTF0",1750448556283,0.28185451,103320.0,103310.0,0.67673087]
["bitfinex-derivatives","BTCF0:USTF0",1750448556496,1.08110507,103320.0,103310.0,0.67673087]
["bitfinex-derivatives","BTCF0:USTF0",1750448556977,0.88754587,103320.0,103310.0,0.67673087]
["bitfinex-derivatives","BTCF0:USTF0",1750448557179,0.13637999,103320.0,103310.0,1.41635615]
["bitfinex-derivatives","BTCF0:USTF0",1750448557576,0.47792059,103320.0,103310.0,1.44635615]
["bitfinex-derivatives","BTCF0:USTF0",1750448558581,0.07829531,103320.0,103310.0,1.44635615]
["bitfinex-derivatives","BTCF0:USTF0",1750448558775,0.05808468,103330.0,103320.0,0.1935592]
["bitfinex-derivatives","BTCF0:USTF0",1750448558981,0.65123166,103340.0,103330.0,0.1935405]
["bitfinex-derivatives","BTCF0:USTF0",1750448559191,0.84123166,103340.0,103330.0,1.34906578]
["bitfinex-derivatives","BTCF0:USTF0",1750448559487,0.84123166,103340.0,103330.0,0.6194405]
["bitfinex-derivatives","BTCF0:USTF0",1750448559683,0.78314698,103340.0,103330.0,0.6194405]
["bitfinex-derivatives","BTCF0:USTF0",1750448559986,1.18277226,103340.0,103330.0,0.6194405]
["bitfinex-derivatives","BTCF0:USTF0",1750448560203,0.78314698,103340.0,103330.0,0.6194405]
["bitfinex-derivatives","BTCF0:USTF0",1750448560501,0.58962528,103340.0,103330.0,1.01906578]
["bitfinex-derivatives","BTCF0:USTF0",1750448560802,0.19,103340.0,103330.0,0.6194405]
["bitfinex-derivatives","BTCF0:USTF0",1750448561305,0.19,103340.0,103330.0,1.0285237]
["bitfinex-derivatives","BTCF0:USTF0",1750448561491,0.19,103340.0,103330.0,1.3685237]
["bitfinex-derivatives","BTCF0:USTF0",1750448561798,0.29997398,103350.0,103340.0,0.1935218]
["bitfinex-derivatives","BTCF0:USTF0",1750448561990,1.04937938,103350.0,103340.0,0.6505218]
["bitfinex-derivatives","BTCF0:USTF0",1750448562299,0.60158778,103350.0,103340.0,0.7949218]
["bitfinex-derivatives","BTCF0:USTF0",1750448562495,0.3135031,103350.0,103340.0,0.7949218]
["bitfinex-derivatives","BTCF0:USTF0",1750448562800,0.12,103350.0,103340.0,1.4061218]
["bitfinex-derivatives","BTCF0:USTF0",1750448562994,0.124,103350.0,103340.0,1.4061218]
["bitfinex-derivatives","BTCF0:USTF0",1750448565698,0.004,103350.0,103340.0,1.4061218]
["bitfinex-derivatives","BTCF0:USTF0",1750448568993,0.1975031,103350.0,103340.0,1.4061218]
["bitfinex-derivatives","BTCF0:USTF0",1750448569294,0.004,103350.0,103340.0,1.4061218]
["bitfinex-derivatives","BTCF0:USTF0",1750448569800,0.1975031,103350.0,103340.0,1.4061218]
["bitfinex-derivatives","BTCF0:USTF0",1750448570104,0.5969085,103350.0,103340.0,1.4061218]
["bitfinex-derivatives","BTCF0:USTF0",1750448570498,0.5969085,103350.0,103340.0,1.41029587]
["bitfinex-derivatives","BTCF0:USTF0",1750448573002,0.1975031,103350.0,103340.0,1.41029587]
["bitfinex-derivatives","BTCF0:USTF0",1750448573311,0.004,103350.0,103340.0,1.80970127]
["bitfinex-derivatives","BTCF0:USTF0",1750448573696,0.004,103350.0,103340.0,1.41029587]
["bitfinex-derivatives","BTCF0:USTF0",1750448574898,0.4034054,103350.0,103340.0,1.41029587]
["bitfinex-derivatives","BTCF0:USTF0",1750448576712,0.004,103350.0,103340.0,1.4061218]
["bitfinex-derivatives","BTCF0:USTF0",1750448578329,0.004,103350.0,103340.0,1.7261218]
["bitfinex-derivatives","BTCF0:USTF0",1750448578806,0.004,103350.0,103340.0,1.4061218]
["bitfinex-derivatives","BTCF0:USTF0",1750448579311,0.004,103350.0,103340.0,1.8055272]
["bitfinex-derivatives","BTCF0:USTF0",1750448579811,0.004,103350.0,103340.0,1.41029587]
["bitfinex-derivatives","BTCF0:USTF0",1750448580999,0.004,103350.0,103340.0,1.80970127]
["bitfinex-derivatives","BTCF0:USTF0",1750448582808,0.4033063,103350.0,103340.0,1.80960217]
["bitfinex-derivatives","BTCF0:USTF0",1750448584415,0.004,103350.0,103340.0,1.80960217]
["bitfinex-derivatives","BTCF0:USTF0",1750448584612,0.4033063,103350.0,103340.0,1.80960217]
["bitfinex-derivatives","BTCF0:USTF0",1750448585109,0.004,103350.0,103340.0,2.52890847]
["bitfinex-derivatives","BTCF0:USTF0",1750448585410,0.44109208,103370.0,103360.0,0.1934843]
["bitfinex-derivatives","BTCF0:USTF0",1750448585711,1.57970468,103370.0,103360.0,0.3378443]
["bitfinex-derivatives","BTCF0:USTF0",1750448586515,1.58070468,103370.0,103360.0,0.3378443]
["bitfinex-derivatives","BTCF0:USTF0",1750448586710,1.1233137,103370.0,103360.0,0.3378443]
["bitfinex-derivatives","BTCF0:USTF0",1750448587205,1.13289954,103370.0,103360.0,0.6986443]
["bitfinex-derivatives","BTCF0:USTF0",1750448587405,1.14261708,103370.0,103360.0,0.6986443]
["bitfinex-derivatives","BTCF0:USTF0",1750448587608,1.08666354,103370.0,103360.0,0.6986443]
["bitfinex-derivatives","BTCF0:USTF0",1750448588110,1.08766354,103370.0,103360.0,0.6986443]
["bitfinex-derivatives","BTCF0:USTF0",1750448588514,1.077946,103370.0,103360.0,0.6986443]
["bitfinex-derivatives","BTCF0:USTF0",1750448588916,1.0295784,103370.0,103360.0,0.6986443]
["bitfinex-derivatives","BTCF0:USTF0",1750448589213,1.0295784,103370.0,103360.0,0.5542843]
["bitfinex-derivatives","BTCF0:USTF0",1750448589914,2e-08,103370.0,103360.0,2.87480315]
["bitfinex-derivatives","BTCF0:USTF0",1750448590109,2e-08,103390.0,103380.0,0.1934469]
["bitfinex-derivatives","BTCF0:USTF0",1750448590304,2e-08,103390.0,103380.0,2.95171275]
["bitfinex-derivatives","BTCF0:USTF0",1750448590509,0.16565816,103400.0,103390.0,0.1934282]
["bitfinex-derivatives","BTCF0:USTF0",1750448590717,0.19565816,103400.0,103390.0,1.0184345]
["bitfinex-derivatives","BTCF0:USTF0",1750448591217,0.16565816,103400.0,103390.0,1.0184345]
["bitfinex-derivatives","BTCF0:USTF0",1750448591609,0.56496446,103400.0,103390.0,1.0184345]
["bitfinex-derivatives","BTCF0:USTF0",1750448592419,0.16565816,103400.0,103390.0,1.0184345]
["bitfinex-derivatives","BTCF0:USTF0",1750448592814,0.16565816,103400.0,103390.0,1.0180585]
["bitfinex-derivatives","BTCF0:USTF0",1750448593215,0.16565816,103400.0,103390.0,0.6191282]
["bitfinex-derivatives","BTCF0:USTF0",1750448593424,0.16565816,103400.0,103390.0,1.0180585]
["bitfinex-derivatives","BTCF0:USTF0",1750448593615,0.19895816,103400.0,103390.0,1.0180585]
["bitfinex-derivatives","BTCF0:USTF0",1750448594520,0.16565816,103400.0,103390.0,1.0180585]
["bitfinex-derivatives","BTCF0:USTF0",1750448595320,0.35906676,103400.0,103390.0,1.0180585]
["bitfinex-derivatives","BTCF0:USTF0",1750448595516,0.16565816,103400.0,103390.0,1.0180585]
["bitfinex-derivatives","BTCF0:USTF0",1750448597821,0.13565816,103400.0,103390.0,1.0180585]
["bitfinex-derivatives","BTCF0:USTF0",1750448600037,0.13983223,103400.0,103390.0,1.0180585]
["bitfinex-derivatives","BTCF0:USTF0",1750448601026,0.13983223,103400.0,103390.0,1.3880585]
["bitfinex-derivatives","BTCF0:USTF0",1750448601334,0.13983223,103400.0,103390.0,0.6191282]
["bitfinex-derivatives","BTCF0:USTF0",1750448601540,0.13983223,103400.0,103390.0,1.0180585]
["bitfinex-derivatives","BTCF0:USTF0",1750448603521,0.33324083,103400.0,103390.0,1.0180585]
["bitfinex-derivatives","BTCF0:USTF0",1750448603716,0.33324083,103400.0,103390.0,0.6191282]
["bitfinex-derivatives","BTCF0:USTF0",1750448603919,0.1934461,103380.0,103370.0,0.32079451]
["bitfinex-derivatives","BTCF0:USTF0",1750448604125,0.1934461,103380.0,103360.0,0.8560284]
["bitfinex-derivatives","BTCF0:USTF0",1750448604126,0.1934648,103370.0,103360.0,0.2902067]
["bitfinex-derivatives","BTCF0:USTF0",1750448604430,0.59562104,103370.0,103360.0,0.3726067]
["bitfinex-derivatives","BTCF0:USTF0",1750448604628,0.59562104,103370.0,103360.0,0.7026067]
["bitfinex-derivatives","BTCF0:USTF0",1750448604931,0.5857648,103370.0,103360.0,0.7026067]
["bitfinex-derivatives","BTCF0:USTF0",1750448605429,0.5857648,103370.0,103360.0,0.7040067]
["bitfinex-derivatives","BTCF0:USTF0",1750448605823,0.5857648,103370.0,103360.0,0.7030067]
["bitfinex-derivatives","BTCF0:USTF0",1750448606127,0.5857648,103370.0,103360.0,0.7040067]
["bitfinex-derivatives","BTCF0:USTF0",1750448607025,0.6172648,103370.0,103360.0,0.7040067]
["bitfinex-derivatives","BTCF0:USTF0",1750448607221,0.6172648,103370.0,103360.0,0.7050067]
["bitfinex-derivatives","BTCF0:USTF0",1750448607421,1.0161951,103370.0,103360.0,0.7050067]
["bitfinex-derivatives","BTCF0:USTF0",1750448608229,1.0161951,103370.0,103360.0,1.0658067]
["bitfinex-derivatives","BTCF0:USTF0",1750448608832,0.6172648,103370.0,103360.0,1.0658067]
["bitfinex-derivatives","BTCF0:USTF0",1750448611727,1.0161951,103370.0,103360.0,1.0658067]
["bitfinex-derivatives","BTCF0:USTF0",1750448612029,1.0161951,103370.0,103360.0,0.7158067]
["bitfinex-derivatives","BTCF0:USTF0",1750448612226,1.0161951,103370.0,103360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750448612523,1.0490951,103370.0,103360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750448612729,1.0490951,103370.0,103360.0,0.1954835]
["bitfinex-derivatives","BTCF0:USTF0",1750448613023,1.0490951,103370.0,103360.0,0.1948835]
["bitfinex-derivatives","BTCF0:USTF0",1750448613230,0.6501648,103370.0,103360.0,0.5552835]
["bitfinex-derivatives","BTCF0:USTF0",1750448613530,1.0490951,103370.0,103360.0,0.5863835]
["bitfinex-derivatives","BTCF0:USTF0",1750448613732,1.0500951,103370.0,103360.0,0.5853835]
["bitfinex-derivatives","BTCF0:USTF0",1750448614531,0.6511648,103370.0,103360.0,0.5853835]
["bitfinex-derivatives","BTCF0:USTF0",1750448614730,1.0500951,103370.0,103360.0,0.5853835]
["bitfinex-derivatives","BTCF0:USTF0",1750448615034,1.0500951,103370.0,103360.0,0.6155835]
["bitfinex-derivatives","BTCF0:USTF0",1750448616230,0.65533887,103370.0,103360.0,0.6155835]
["bitfinex-derivatives","BTCF0:USTF0",1750448616431,1.05426917,103370.0,103360.0,0.6155835]
["bitfinex-derivatives","BTCF0:USTF0",1750448617030,0.85426917,103370.0,103360.0,0.6155835]
["bitfinex-derivatives","BTCF0:USTF0",1750448617227,0.69426917,103370.0,103360.0,0.6155835]
["bitfinex-derivatives","BTCF0:USTF0",1750448617629,0.69426917,103370.0,103360.0,0.2547835]
["bitfinex-derivatives","BTCF0:USTF0",1750448619228,1.00426917,103370.0,103360.0,0.2547835]
["bitfinex-derivatives","BTCF0:USTF0",1750448619429,0.69426917,103370.0,103360.0,0.2547835]
["bitfinex-derivatives","BTCF0:USTF0",1750448620326,0.00517407,103370.0,103360.0,1.0145138]
["bitfinex-derivatives","BTCF0:USTF0",1750448620530,0.19863887,103370.0,103360.0,0.6155835]
["bitfinex-derivatives","BTCF0:USTF0",1750448620734,0.19863887,103370.0,103360.0,1.0145138]
["bitfinex-derivatives","BTCF0:USTF0",1750448624438,0.19763887,103370.0,103360.0,1.0155138]
["bitfinex-derivatives","BTCF0:USTF0",1750448625340,0.19763887,103370.0,103360.0,1.0165138]
["bitfinex-derivatives","BTCF0:USTF0",1750448629538,0.59656917,103370.0,103360.0,0.6175835]
["bitfinex-derivatives","BTCF0:USTF0",1750448629943,0.66656917,103370.0,103360.0,1.3944235]
["bitfinex-derivatives","BTCF0:USTF0",1750448630140,0.69956917,103370.0,103360.0,1.3944235]
["bitfinex-derivatives","BTCF0:USTF0",1750448630346,1.06733195,103370.0,103360.0,1.3940235]
["bitfinex-derivatives","BTCF0:USTF0",1750448630546,0.83733195,103370.0,103360.0,1.3944235]
["bitfinex-derivatives","BTCF0:USTF0",1750448630934,0.43840165,103370.0,103360.0,1.3944235]
["bitfinex-derivatives","BTCF0:USTF0",1750448631137,0.80433195,103370.0,103360.0,0.6165835]
["bitfinex-derivatives","BTCF0:USTF0",1750448631334,0.80433195,103370.0,103360.0,0.7689835]
["bitfinex-derivatives","BTCF0:USTF0",1750448631556,0.80433195,103370.0,103360.0,0.7679835]
["bitfinex-derivatives","BTCF0:USTF0",1750448631739,0.80433195,103370.0,103360.0,0.4071835]
["bitfinex-derivatives","BTCF0:USTF0",1750448632048,0.80533195,103370.0,103360.0,0.4061835]
["bitfinex-derivatives","BTCF0:USTF0",1750448632841,0.80533195,103370.0,103360.0,0.7669835]
["bitfinex-derivatives","BTCF0:USTF0",1750448633738,0.97533195,103370.0,103360.0,0.7669835]
["bitfinex-derivatives","BTCF0:USTF0",1750448633935,1.00533195,103370.0,103360.0,0.7669835]
["bitfinex-derivatives","BTCF0:USTF0",1750448635346,1.00533195,103370.0,103360.0,0.2245835]
["bitfinex-derivatives","BTCF0:USTF0",1750448635643,0.71623195,103370.0,103360.0,0.2245835]
["bitfinex-derivatives","BTCF0:USTF0",1750448635849,1.05623195,103370.0,103360.0,0.2245835]
["bitfinex-derivatives","BTCF0:USTF0",1750448636550,0.71623195,103370.0,103360.0,0.2245835]
["bitfinex-derivatives","BTCF0:USTF0",1750448636765,0.71623195,103370.0,103360.0,0.2241835]
["bitfinex-derivatives","BTCF0:USTF0",1750448637056,0.71623195,103370.0,103360.0,0.2245835]
["bitfinex-derivatives","BTCF0:USTF0",1750448637247,0.65846917,103370.0,103360.0,0.2245835]
["bitfinex-derivatives","BTCF0:USTF0",1750448637441,1.01846917,103370.0,103360.0,0.2245835]
["bitfinex-derivatives","BTCF0:USTF0",1750448637646,0.65846917,103370.0,103360.0,0.2245835]
["bitfinex-derivatives","BTCF0:USTF0",1750448638246,1.03846917,103370.0,103360.0,0.2245835]
["bitfinex-derivatives","BTCF0:USTF0",1750448638847,0.65846917,103370.0,103360.0,0.2245835]
["bitfinex-derivatives","BTCF0:USTF0",1750448639043,0.71651279,103370.0,103360.0,0.2245835]
["bitfinex-derivatives","BTCF0:USTF0",1750448639545,0.72651279,103370.0,103360.0,0.2245835]
["bitfinex-derivatives","BTCF0:USTF0",1750448640950,0.69561279,103370.0,103360.0,0.2245835]
["bitfinex-derivatives","BTCF0:USTF0",1750448641252,0.69561279,103370.0,103360.0,0.2566835]
["bitfinex-derivatives","BTCF0:USTF0",1750448641646,0.69561279,103370.0,103360.0,0.6174835]
["bitfinex-derivatives","BTCF0:USTF0",1750448641846,0.26668249,103370.0,103360.0,1.0164138]
["bitfinex-derivatives","BTCF0:USTF0",1750448642354,0.07321769,103370.0,103360.0,1.0164138]
["bitfinex-derivatives","BTCF0:USTF0",1750448642553,0.26668249,103370.0,103360.0,1.0164138]
["bitfinex-derivatives","BTCF0:USTF0",1750448642951,0.26568249,103370.0,103360.0,0.6184835]
["bitfinex-derivatives","BTCF0:USTF0",1750448643151,0.26568249,103370.0,103360.0,0.6194835]
["bitfinex-derivatives","BTCF0:USTF0",1750448643948,0.66461279,103370.0,103360.0,0.6194835]
["bitfinex-derivatives","BTCF0:USTF0",1750448644256,0.66461279,103370.0,103360.0,0.7686035]
["bitfinex-derivatives","BTCF0:USTF0",1750448644451,0.66461279,103370.0,103360.0,0.7690035]
["bitfinex-derivatives","BTCF0:USTF0",1750448646048,0.26568249,103370.0,103360.0,0.7690035]
["bitfinex-derivatives","BTCF0:USTF0",1750448648352,0.26568249,103370.0,103360.0,0.6194835]
["bitfinex-derivatives","BTCF0:USTF0",1750448648662,0.26568249,103370.0,103360.0,0.7690035]
["bitfinex-derivatives","BTCF0:USTF0",1750448649571,0.66461279,103370.0,103360.0,0.7690035]
["bitfinex-derivatives","BTCF0:USTF0",1750448649765,0.66461279,103370.0,103360.0,0.7686035]
["bitfinex-derivatives","BTCF0:USTF0",1750448650059,0.66461279,103370.0,103360.0,0.7690035]
["bitfinex-derivatives","BTCF0:USTF0",1750448653161,0.66461279,103370.0,103360.0,0.4082035]
["bitfinex-derivatives","BTCF0:USTF0",1750448653361,0.66461279,103370.0,103360.0,0.7690035]
["bitfinex-derivatives","BTCF0:USTF0",1750448655760,0.66461279,103370.0,103360.0,0.7690035]
["bitfinex-derivatives","BTCF0:USTF0",1750448657659,0.3989303,103370.0,103360.0,0.7690035]
["bitfinex-derivatives","BTCF0:USTF0",1750448657860,0.60656917,103370.0,103360.0,0.7690035]
["bitfinex-derivatives","BTCF0:USTF0",1750448658063,0.59656917,103370.0,103360.0,0.7690035]
["bitfinex-derivatives","BTCF0:USTF0",1750448660263,0.96656917,103370.0,103360.0,0.7690035]
["bitfinex-derivatives","BTCF0:USTF0",1750448660469,0.59656917,103370.0,103360.0,0.7690035]
["bitfinex-derivatives","BTCF0:USTF0",1750448665668,0.59656917,103370.0,103360.0,0.4082035]
["bitfinex-derivatives","BTCF0:USTF0",1750448665869,0.59656917,103370.0,103360.0,0.7690035]
["bitfinex-derivatives","BTCF0:USTF0",1750448671281,0.19763887,103370.0,103360.0,0.7690035]
["bitfinex-derivatives","BTCF0:USTF0",1750448671470,0.59656917,103370.0,103360.0,0.7690035]
["bitfinex-derivatives","BTCF0:USTF0",1750448672878,0.59684218,103370.0,103360.0,1.16820681]
["bitfinex-derivatives","BTCF0:USTF0",1750448680176,0.59684218,103370.0,103360.0,1.15876905]
["bitfinex-derivatives","BTCF0:USTF0",1750448680177,0.67421082,103370.0,103360.0,1.15876905]
["bitfinex-derivatives","BTCF0:USTF0",1750448681477,0.48074602,103370.0,103360.0,1.15876905]
["bitfinex-derivatives","BTCF0:USTF0",1750448681685,0.67421082,103370.0,103360.0,1.15876905]
["bitfinex-derivatives","BTCF0:USTF0",1750448684081,0.48074602,103370.0,103360.0,1.15876905]
["bitfinex-derivatives","BTCF0:USTF0",1750448684280,0.06224575,103370.0,103360.0,1.55797236]
["bitfinex-derivatives","BTCF0:USTF0",1750448684679,0.00417407,103370.0,103360.0,1.40845236]
["bitfinex-derivatives","BTCF0:USTF0",1750448684880,0.46144906,103370.0,103360.0,1.76820905]
["bitfinex-derivatives","BTCF0:USTF0",1750448685078,0.40337738,103370.0,103360.0,1.76820905]
["bitfinex-derivatives","BTCF0:USTF0",1750448685274,0.40337738,103370.0,103360.0,1.76780905]
["bitfinex-derivatives","BTCF0:USTF0",1750448685481,0.40337738,103370.0,103360.0,2.09820905]
["bitfinex-derivatives","BTCF0:USTF0",1750448685779,0.00417407,103370.0,103360.0,1.77020905]
["bitfinex-derivatives","BTCF0:USTF0",1750448685980,0.19763887,103370.0,103360.0,1.01324905]
["bitfinex-derivatives","BTCF0:USTF0",1750448686183,0.59684218,103370.0,103360.0,1.77176905]
["bitfinex-derivatives","BTCF0:USTF0",1750448686377,0.59684218,103370.0,103360.0,1.77216905]
["bitfinex-derivatives","BTCF0:USTF0",1750448686886,0.19763887,103370.0,103360.0,1.37296574]
["bitfinex-derivatives","BTCF0:USTF0",1750448687386,0.97487494,103370.0,103360.0,0.61404574]
["bitfinex-derivatives","BTCF0:USTF0",1750448687590,0.97487494,103370.0,103360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750448687888,1.96208326,103370.0,103360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750448688189,1.99508326,103370.0,103360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750448688487,1.99508326,103370.0,103360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750448688786,1.99508326,103370.0,103360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750448688987,1.99508326,103370.0,103360.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750448689181,1.99508326,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448689679,1.59691887,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448689881,1.99608326,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448691587,2.05407317,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448694094,2.05407317,103370.0,103360.0,0.1938835]
["bitfinex-derivatives","BTCF0:USTF0",1750448694590,2.05407317,103370.0,103360.0,0.2243835]
["bitfinex-derivatives","BTCF0:USTF0",1750448695298,1.65490878,103370.0,103360.0,0.2243835]
["bitfinex-derivatives","BTCF0:USTF0",1750448695585,1.46680837,103370.0,103360.0,0.6161835]
["bitfinex-derivatives","BTCF0:USTF0",1750448695785,0.57662878,103370.0,103360.0,1.01534789]
["bitfinex-derivatives","BTCF0:USTF0",1750448695988,0.38316398,103370.0,103360.0,1.19038789]
["bitfinex-derivatives","BTCF0:USTF0",1750448696886,0.32517407,103370.0,103360.0,1.19038789]
["bitfinex-derivatives","BTCF0:USTF0",1750448697090,0.32517407,103370.0,103360.0,1.20009475]
["bitfinex-derivatives","BTCF0:USTF0",1750448697392,0.321,103370.0,103360.0,1.20109475]
["bitfinex-derivatives","BTCF0:USTF0",1750448697993,0.32,103370.0,103360.0,1.20109475]
["bitfinex-derivatives","BTCF0:USTF0",1750448698195,1.36967115,103380.0,103370.0,0.1934648]
["bitfinex-derivatives","BTCF0:USTF0",1750448698386,1.71967115,103380.0,103370.0,0.5860648]
["bitfinex-derivatives","BTCF0:USTF0",1750448698586,1.71967115,103380.0,103370.0,0.6170648]
["bitfinex-derivatives","BTCF0:USTF0",1750448698901,1.67130785,103380.0,103370.0,0.6170648]
["bitfinex-derivatives","BTCF0:USTF0",1750448699294,1.67230785,103380.0,103370.0,0.6170648]
["bitfinex-derivatives","BTCF0:USTF0",1750448699494,1.05946785,103380.0,103370.0,0.6170648]
["bitfinex-derivatives","BTCF0:USTF0",1750448699689,0.60243591,103380.0,103370.0,0.6170648]
["bitfinex-derivatives","BTCF0:USTF0",1750448700088,0.40898991,103380.0,103370.0,0.6170648]
["bitfinex-derivatives","BTCF0:USTF0",1750448700291,0.60243591,103380.0,103370.0,0.6170648]
["bitfinex-derivatives","BTCF0:USTF0",1750448700495,0.40898991,103380.0,103370.0,0.6170648]
["bitfinex-derivatives","BTCF0:USTF0",1750448700994,0.60243591,103380.0,103370.0,0.6170648]
["bitfinex-derivatives","BTCF0:USTF0",1750448701196,0.60143591,103380.0,103370.0,0.6170648]
["bitfinex-derivatives","BTCF0:USTF0",1750448701395,0.543446,103380.0,103370.0,0.6170648]
["bitfinex-derivatives","BTCF0:USTF0",1750448701597,0.60143591,103380.0,103370.0,0.6170648]
["bitfinex-derivatives","BTCF0:USTF0",1750448701797,0.543446,103380.0,103370.0,0.6170648]
["bitfinex-derivatives","BTCF0:USTF0",1750448702599,0.303446,103380.0,103370.0,0.6180648]
["bitfinex-derivatives","BTCF0:USTF0",1750448705400,0.11,103380.0,103370.0,0.6180648]
["bitfinex-derivatives","BTCF0:USTF0",1750448705600,0.303446,103380.0,103370.0,0.6180648]
["bitfinex-derivatives","BTCF0:USTF0",1750448706694,0.69261039,103380.0,103370.0,0.6180648]
["bitfinex-derivatives","BTCF0:USTF0",1750448706899,0.95261039,103380.0,103370.0,0.6180648]
["bitfinex-derivatives","BTCF0:USTF0",1750448707103,0.69261039,103380.0,103370.0,0.6180648]
["bitfinex-derivatives","BTCF0:USTF0",1750448707598,0.59678446,103380.0,103370.0,0.6180648]
["bitfinex-derivatives","BTCF0:USTF0",1750448707803,0.92678446,103380.0,103370.0,0.6180648]
["bitfinex-derivatives","BTCF0:USTF0",1750448708901,0.68678446,103380.0,103370.0,0.6180648]
["bitfinex-derivatives","BTCF0:USTF0",1750448709095,0.74477437,103380.0,103370.0,0.6180648]
["bitfinex-derivatives","BTCF0:USTF0",1750448710703,0.7406003,103380.0,103370.0,0.6180648]
["bitfinex-derivatives","BTCF0:USTF0",1750448711500,1.96517478,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750448711700,2.77013293,103380.0,103370.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1750448712006,2.88160184,103380.0,103370.0,0.00054658]
["bitfinex-derivatives","BTCF0:USTF0",1750448712197,2.88160184,103380.0,103370.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1750448712397,2.88160184,103380.0,103370.0,0.00054658]
["bitfinex-derivatives","BTCF0:USTF0",1750448712697,2.88160184,103380.0,103370.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1750448712899,0.1934834,103360.0,103350.0,0.92468714]
["bitfinex-derivatives","BTCF0:USTF0",1750448713098,1.26316671,103360.0,103350.0,0.92468714]
["bitfinex-derivatives","BTCF0:USTF0",1750448713504,1.26316671,103360.0,103350.0,0.92508714]
["bitfinex-derivatives","BTCF0:USTF0",1750448714312,1.26316671,103360.0,103350.0,0.87771234]
["bitfinex-derivatives","BTCF0:USTF0",1750448714504,1.29336671,103360.0,103350.0,0.87771234]
["bitfinex-derivatives","BTCF0:USTF0",1750448715015,1.29336671,103360.0,103350.0,0.73267234]
["bitfinex-derivatives","BTCF0:USTF0",1750448719508,0.89420232,103360.0,103350.0,0.73267234]
["bitfinex-derivatives","BTCF0:USTF0",1750448719809,1.29336671,103360.0,103350.0,0.73267234]
["bitfinex-derivatives","BTCF0:USTF0",1750448720008,0.86400232,103360.0,103350.0,0.73267234]
["bitfinex-derivatives","BTCF0:USTF0",1750448720198,1.26316671,103360.0,103350.0,0.73267234]
["bitfinex-derivatives","BTCF0:USTF0",1750448720901,1.26734078,103360.0,103350.0,0.73267234]
["bitfinex-derivatives","BTCF0:USTF0",1750448724006,0.46125738,103360.0,103350.0,0.73267234]
["bitfinex-derivatives","BTCF0:USTF0",1750448724212,0.00417407,103360.0,103350.0,1.27687673]
["bitfinex-derivatives","BTCF0:USTF0",1750448725205,0.00417407,103360.0,103350.0,1.62687673]
["bitfinex-derivatives","BTCF0:USTF0",1750448725814,0.00417407,103360.0,103350.0,0.73267234]
["bitfinex-derivatives","BTCF0:USTF0",1750448726014,0.00417407,103360.0,103350.0,2.22919673]
["bitfinex-derivatives","BTCF0:USTF0",1750448726215,0.00417407,103360.0,103350.0,2.23119673]
["bitfinex-derivatives","BTCF0:USTF0",1750448726712,0.00417407,103360.0,103350.0,2.23319673]
["bitfinex-derivatives","BTCF0:USTF0",1750448727015,0.34812312,103370.0,103360.0,0.1934835]
["bitfinex-derivatives","BTCF0:USTF0",1750448727214,0.34812312,103370.0,103360.0,0.6461835]
["bitfinex-derivatives","BTCF0:USTF0",1750448727215,0.70812312,103370.0,103360.0,0.6461835]
["bitfinex-derivatives","BTCF0:USTF0",1750448727517,0.61139012,103370.0,103360.0,0.6461835]
["bitfinex-derivatives","BTCF0:USTF0",1750448727716,0.61139012,103370.0,103360.0,1.04534789]
["bitfinex-derivatives","BTCF0:USTF0",1750448728215,0.61139012,103370.0,103360.0,1.04634789]
["bitfinex-derivatives","BTCF0:USTF0",1750448728714,0.61139012,103370.0,103360.0,0.6471835]
["bitfinex-derivatives","BTCF0:USTF0",1750448728922,0.5534712,103370.0,103360.0,0.6471835]
["bitfinex-derivatives","BTCF0:USTF0",1750448730017,0.1934712,103370.0,103360.0,0.6471835]
["bitfinex-derivatives","BTCF0:USTF0",1750448730220,0.1934712,103370.0,103360.0,1.04634789]
["bitfinex-derivatives","BTCF0:USTF0",1750448730720,0.1934712,103370.0,103360.0,1.40634789]
["bitfinex-derivatives","BTCF0:USTF0",1750448730921,0.1934712,103370.0,103360.0,1.04634789]
["bitfinex-derivatives","BTCF0:USTF0",1750448731122,0.1934712,103370.0,103360.0,0.6471835]
["bitfinex-derivatives","BTCF0:USTF0",1750448732015,0.74727351,103380.0,103370.0,0.1934648]
["bitfinex-derivatives","BTCF0:USTF0",1750448732214,0.74727351,103380.0,103370.0,0.63746523]
["bitfinex-derivatives","BTCF0:USTF0",1750448732215,0.48708331,103380.0,103370.0,0.63746523]
["bitfinex-derivatives","BTCF0:USTF0",1750448732414,0.62261049,103380.0,103370.0,0.63746523]
["bitfinex-derivatives","BTCF0:USTF0",1750448732619,0.42916439,103380.0,103370.0,0.78234523]
["bitfinex-derivatives","BTCF0:USTF0",1750448732810,0.03,103380.0,103370.0,0.78234523]
["bitfinex-derivatives","BTCF0:USTF0",1750448733216,0.031,103380.0,103370.0,0.78234523]
["bitfinex-derivatives","BTCF0:USTF0",1750448733514,0.031,103380.0,103370.0,1.39470523]
["bitfinex-derivatives","BTCF0:USTF0",1750448733914,0.03,103380.0,103370.0,1.39570523]
["bitfinex-derivatives","BTCF0:USTF0",1750448735620,0.09844,103380.0,103370.0,1.39570523]
["bitfinex-derivatives","BTCF0:USTF0",1750448736523,0.09844,103380.0,103370.0,1.40563685]
["bitfinex-derivatives","BTCF0:USTF0",1750448737927,0.09844,103380.0,103370.0,1.39570523]
["bitfinex-derivatives","BTCF0:USTF0",1750448738320,0.291886,103380.0,103370.0,1.39570523]
["bitfinex-derivatives","BTCF0:USTF0",1750448738718,0.69105039,103380.0,103370.0,1.39570523]
["bitfinex-derivatives","BTCF0:USTF0",1750448738918,0.69105039,103380.0,103370.0,1.39558523]
["bitfinex-derivatives","BTCF0:USTF0",1750448739120,0.72215039,103380.0,103370.0,1.39558523]
["bitfinex-derivatives","BTCF0:USTF0",1750448739429,0.72215039,103380.0,103370.0,1.39598523]
["bitfinex-derivatives","BTCF0:USTF0",1750448740323,0.72215039,103380.0,103370.0,1.39594523]
["bitfinex-derivatives","BTCF0:USTF0",1750448742727,1.76211478,103380.0,103370.0,0.21246523]
["bitfinex-derivatives","BTCF0:USTF0",1750448742929,1.4910337,103380.0,103370.0,0.21246523]
["bitfinex-derivatives","BTCF0:USTF0",1750448743129,1.8518337,103380.0,103370.0,0.21246523]
["bitfinex-derivatives","BTCF0:USTF0",1750448743330,1.8518337,103380.0,103370.0,0.21206523]
["bitfinex-derivatives","BTCF0:USTF0",1750448743529,1.8518337,103380.0,103370.0,0.21246523]
["bitfinex-derivatives","BTCF0:USTF0",1750448743828,1.8528337,103380.0,103370.0,0.21246523]
["bitfinex-derivatives","BTCF0:USTF0",1750448744331,1.8528337,103380.0,103370.0,0.21146523]
["bitfinex-derivatives","BTCF0:USTF0",1750448746322,1.4920337,103380.0,103370.0,0.21146523]
["bitfinex-derivatives","BTCF0:USTF0",1750448746629,1.8528337,103380.0,103370.0,0.21146523]
["bitfinex-derivatives","BTCF0:USTF0",1750448748626,0.87848206,103380.0,103370.0,0.21146523]
["bitfinex-derivatives","BTCF0:USTF0",1750448748827,1.67681084,103380.0,103370.0,0.21146523]
["bitfinex-derivatives","BTCF0:USTF0",1750448749636,1.67681084,103380.0,103370.0,0.1938648]
["bitfinex-derivatives","BTCF0:USTF0",1750448749830,1.67681084,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448751033,1.67681084,103380.0,103370.0,0.1938647]
["bitfinex-derivatives","BTCF0:USTF0",1750448751229,1.67681084,103380.0,103360.0,0.7119842]
["bitfinex-derivatives","BTCF0:USTF0",1750448751533,0.65512909,103370.0,103360.0,0.9062513]
["bitfinex-derivatives","BTCF0:USTF0",1750448753523,0.29974222,103380.0,103370.0,0.1934648]
["bitfinex-derivatives","BTCF0:USTF0",1750448753728,1.14573501,103380.0,103370.0,0.5862648]
["bitfinex-derivatives","BTCF0:USTF0",1750448753927,1.14573501,103380.0,103370.0,0.6166648]
["bitfinex-derivatives","BTCF0:USTF0",1750448754725,1.09737061,103380.0,103370.0,0.6176648]
["bitfinex-derivatives","BTCF0:USTF0",1750448755035,0.61974222,103380.0,103370.0,0.6176648]
["bitfinex-derivatives","BTCF0:USTF0",1750448755229,0.61974222,103380.0,103370.0,0.6476648]
["bitfinex-derivatives","BTCF0:USTF0",1750448755629,0.61974222,103380.0,103370.0,1.2595848]
["bitfinex-derivatives","BTCF0:USTF0",1750448755933,0.57237942,103380.0,103370.0,1.2595848]
["bitfinex-derivatives","BTCF0:USTF0",1750448756327,0.57237942,103380.0,103370.0,1.26375887]
["bitfinex-derivatives","BTCF0:USTF0",1750448756734,0.57137942,103380.0,103370.0,1.26375887]
["bitfinex-derivatives","BTCF0:USTF0",1750448757135,0.57137942,103380.0,103370.0,1.26475887]
["bitfinex-derivatives","BTCF0:USTF0",1750448757933,0.37791892,103380.0,103370.0,1.26475887]
["bitfinex-derivatives","BTCF0:USTF0",1750448758233,0.05791892,103380.0,103370.0,1.66392326]
["bitfinex-derivatives","BTCF0:USTF0",1750448758435,0.65051061,103390.0,103380.0,0.193446]
["bitfinex-derivatives","BTCF0:USTF0",1750448758736,0.99051061,103390.0,103380.0,0.617646]
["bitfinex-derivatives","BTCF0:USTF0",1750448759130,0.79708331,103390.0,103380.0,0.617646]
["bitfinex-derivatives","BTCF0:USTF0",1750448759733,0.79808331,103390.0,103380.0,0.617646]
["bitfinex-derivatives","BTCF0:USTF0",1750448760432,0.39891892,103390.0,103380.0,0.63485089]
["bitfinex-derivatives","BTCF0:USTF0",1750448762245,0.39891892,103390.0,103380.0,0.77949089]
["bitfinex-derivatives","BTCF0:USTF0",1750448763148,0.79808331,103390.0,103380.0,0.77949089]
["bitfinex-derivatives","BTCF0:USTF0",1750448766131,0.99151061,103390.0,103380.0,0.77949089]
["bitfinex-derivatives","BTCF0:USTF0",1750448766644,0.57808331,103390.0,103380.0,0.77949089]
["bitfinex-derivatives","BTCF0:USTF0",1750448768647,0.17891892,103390.0,103380.0,0.77949089]
["bitfinex-derivatives","BTCF0:USTF0",1750448768944,0.52016439,103390.0,103380.0,0.77949089]
["bitfinex-derivatives","BTCF0:USTF0",1750448769539,0.59753303,103390.0,103380.0,0.77005479]
["bitfinex-derivatives","BTCF0:USTF0",1750448770249,0.59753303,103390.0,103380.0,0.40925479]
["bitfinex-derivatives","BTCF0:USTF0",1750448770550,0.19836864,103390.0,103380.0,0.77005479]
["bitfinex-derivatives","BTCF0:USTF0",1750448770746,0.17897551,103390.0,103380.0,1.48921918]
["bitfinex-derivatives","BTCF0:USTF0",1750448771046,0.05897551,103390.0,103380.0,1.16921918]
["bitfinex-derivatives","BTCF0:USTF0",1750448771346,0.05897551,103390.0,103380.0,1.52921918]
["bitfinex-derivatives","BTCF0:USTF0",1750448771643,0.05797551,103390.0,103380.0,1.53921918]
["bitfinex-derivatives","BTCF0:USTF0",1750448771848,0.11555282,103400.0,103390.0,0.1934273]
["bitfinex-derivatives","BTCF0:USTF0",1750448772049,0.47555282,103400.0,103390.0,1.2619273]
["bitfinex-derivatives","BTCF0:USTF0",1750448772250,1.0101503,103400.0,103390.0,1.2619273]
["bitfinex-derivatives","BTCF0:USTF0",1750448772551,1.06808737,103400.0,103390.0,1.2619273]
["bitfinex-derivatives","BTCF0:USTF0",1750448773040,0.87467877,103400.0,103390.0,1.2619273]
["bitfinex-derivatives","BTCF0:USTF0",1750448773241,0.47551438,103400.0,103390.0,1.2619273]
["bitfinex-derivatives","BTCF0:USTF0",1750448773744,0.66992308,103400.0,103390.0,1.2619273]
["bitfinex-derivatives","BTCF0:USTF0",1750448774335,1.06908747,103400.0,103390.0,1.2619273]
["bitfinex-derivatives","BTCF0:USTF0",1750448774749,0.87567877,103400.0,103390.0,1.2619273]
["bitfinex-derivatives","BTCF0:USTF0",1750448775150,1.06908737,103400.0,103390.0,1.2619273]
["bitfinex-derivatives","BTCF0:USTF0",1750448775449,0.47651438,103400.0,103390.0,1.2619273]
["bitfinex-derivatives","BTCF0:USTF0",1750448777742,0.47651438,103400.0,103390.0,1.2304273]
["bitfinex-derivatives","BTCF0:USTF0",1750448777743,0.87567877,103400.0,103390.0,1.2304273]
["bitfinex-derivatives","BTCF0:USTF0",1750448777948,0.47651438,103400.0,103390.0,1.2304273]
["bitfinex-derivatives","BTCF0:USTF0",1750448778246,0.87567877,103400.0,103390.0,0.6188273]
["bitfinex-derivatives","BTCF0:USTF0",1750448778447,0.87567877,103400.0,103390.0,1.4081073]
["bitfinex-derivatives","BTCF0:USTF0",1750448779040,0.8177417,103400.0,103390.0,1.4081073]
["bitfinex-derivatives","BTCF0:USTF0",1750448781247,0.41857731,103400.0,103390.0,1.4081073]
["bitfinex-derivatives","BTCF0:USTF0",1750448782345,0.41857731,103400.0,103390.0,1.4080273]
["bitfinex-derivatives","BTCF0:USTF0",1750448782552,0.41857731,103400.0,103390.0,1.80719169]
["bitfinex-derivatives","BTCF0:USTF0",1750448782949,0.41857731,103400.0,103390.0,1.4080273]
["bitfinex-derivatives","BTCF0:USTF0",1750448784544,0.05857731,103400.0,103390.0,2.38062369]
["bitfinex-derivatives","BTCF0:USTF0",1750448785046,0.05793707,103420.0,103410.0,0.1933899]
["bitfinex-derivatives","BTCF0:USTF0",1750448785242,0.42793707,103420.0,103410.0,1.6834299]
["bitfinex-derivatives","BTCF0:USTF0",1750448785442,0.42793707,103420.0,103410.0,1.7781299]
["bitfinex-derivatives","BTCF0:USTF0",1750448786154,0.42893707,103420.0,103410.0,1.7781299]
["bitfinex-derivatives","BTCF0:USTF0",1750448786758,0.371,103420.0,103410.0,2.76985068]
["bitfinex-derivatives","BTCF0:USTF0",1750448786946,0.001,103430.0,103420.0,0.1933712]
["bitfinex-derivatives","BTCF0:USTF0",1750448787148,0.001,103430.0,103420.0,1.32573559]
["bitfinex-derivatives","BTCF0:USTF0",1750448788252,0.78462619,103460.0,103450.0,0.1933151]
["bitfinex-derivatives","BTCF0:USTF0",1750448788253,0.33585283,103460.0,103450.0,0.1933151]
["bitfinex-derivatives","BTCF0:USTF0",1750448788450,0.33585283,103460.0,103450.0,0.17130883]
["bitfinex-derivatives","BTCF0:USTF0",1750448788451,0.96786089,103460.0,103450.0,0.17130883]
["bitfinex-derivatives","BTCF0:USTF0",1750448788657,0.99796089,103460.0,103450.0,0.17130883]
["bitfinex-derivatives","BTCF0:USTF0",1750448788852,0.5987965,103460.0,103450.0,0.17130883]
["bitfinex-derivatives","BTCF0:USTF0",1750448789058,0.41519709,103460.0,103450.0,0.53210883]
["bitfinex-derivatives","BTCF0:USTF0",1750448789261,0.311,103460.0,103450.0,0.93127322]
["bitfinex-derivatives","BTCF0:USTF0",1750448789560,0.311,103460.0,103450.0,0.96367322]
["bitfinex-derivatives","BTCF0:USTF0",1750448789747,0.311,103460.0,103450.0,1.0423723]
["bitfinex-derivatives","BTCF0:USTF0",1750448789950,0.311,103460.0,103450.0,1.0746723]
["bitfinex-derivatives","BTCF0:USTF0",1750448790150,0.311,103460.0,103450.0,1.4775723]
["bitfinex-derivatives","BTCF0:USTF0",1750448790350,0.311,103460.0,103450.0,1.1075723]
["bitfinex-derivatives","BTCF0:USTF0",1750448790650,0.311,103460.0,103450.0,1.124898]
["bitfinex-derivatives","BTCF0:USTF0",1750448794962,0.31517407,103460.0,103450.0,1.124898]
["bitfinex-derivatives","BTCF0:USTF0",1750448796460,0.50847057,103460.0,103450.0,1.124898]
["bitfinex-derivatives","BTCF0:USTF0",1750448796660,0.90763496,103460.0,103450.0,1.46567361]
["bitfinex-derivatives","BTCF0:USTF0",1750448796858,0.90763496,103460.0,103450.0,0.58183453]
["bitfinex-derivatives","BTCF0:USTF0",1750448797063,0.97103496,103460.0,103450.0,0.5714409]
["bitfinex-derivatives","BTCF0:USTF0",1750448797366,0.97103496,103460.0,103450.0,0.5545152]
["bitfinex-derivatives","BTCF0:USTF0",1750448797549,1.59427496,103460.0,103450.0,0.1937152]
["bitfinex-derivatives","BTCF0:USTF0",1750448798354,1.59427496,103460.0,103450.0,0.18428523]
["bitfinex-derivatives","BTCF0:USTF0",1750448798760,0.34587407,103460.0,103450.0,0.54508523]
["bitfinex-derivatives","BTCF0:USTF0",1750448798964,0.53917057,103460.0,103450.0,0.57728523]
["bitfinex-derivatives","BTCF0:USTF0",1750448799156,0.53917057,103460.0,103450.0,0.60978523]
["bitfinex-derivatives","BTCF0:USTF0",1750448799357,0.31517407,103460.0,103450.0,1.00894962]
["bitfinex-derivatives","BTCF0:USTF0",1750448799864,0.31517407,103460.0,103450.0,1.63286962]
["bitfinex-derivatives","BTCF0:USTF0",1750448800171,0.00517407,103460.0,103450.0,1.98286962]
["bitfinex-derivatives","BTCF0:USTF0",1750448800358,0.00517407,103460.0,103450.0,1.98386962]
["bitfinex-derivatives","BTCF0:USTF0",1750448800759,0.00517407,103460.0,103450.0,0.61078523]
["bitfinex-derivatives","BTCF0:USTF0",1750448800960,0.00517407,103460.0,103450.0,1.00994962]
["bitfinex-derivatives","BTCF0:USTF0",1750448801366,0.00517407,103460.0,103450.0,1.01094962]
["bitfinex-derivatives","BTCF0:USTF0",1750448801562,0.59763496,103460.0,103450.0,0.61378523]
["bitfinex-derivatives","BTCF0:USTF0",1750448801868,0.00517407,103460.0,103450.0,0.76302523]
["bitfinex-derivatives","BTCF0:USTF0",1750448802166,0.00517407,103460.0,103450.0,0.76402523]
["bitfinex-derivatives","BTCF0:USTF0",1750448803168,0.00517407,103460.0,103450.0,0.76102523]
["bitfinex-derivatives","BTCF0:USTF0",1750448803369,0.19847057,103460.0,103450.0,0.76202523]
["bitfinex-derivatives","BTCF0:USTF0",1750448803775,0.00517407,103460.0,103450.0,0.76002523]
["bitfinex-derivatives","BTCF0:USTF0",1750448803963,0.00517407,103460.0,103450.0,0.76102523]
["bitfinex-derivatives","BTCF0:USTF0",1750448804969,0.00517407,103460.0,103450.0,1.16018962]
["bitfinex-derivatives","BTCF0:USTF0",1750448805361,0.00517407,103460.0,103450.0,0.76102523]
["bitfinex-derivatives","BTCF0:USTF0",1750448805765,0.001,103490.0,103480.0,0.1932591]
["bitfinex-derivatives","BTCF0:USTF0",1750448806066,0.5895404,103490.0,103480.0,0.69072834]
["bitfinex-derivatives","BTCF0:USTF0",1750448806268,0.98870479,103490.0,103480.0,0.75362834]
["bitfinex-derivatives","BTCF0:USTF0",1750448806668,0.79546439,103490.0,103480.0,0.75362834]
["bitfinex-derivatives","BTCF0:USTF0",1750448806868,0.98870479,103490.0,103480.0,0.75362834]
["bitfinex-derivatives","BTCF0:USTF0",1750448808369,0.98870479,103490.0,103480.0,0.744201]
["bitfinex-derivatives","BTCF0:USTF0",1750448808967,0.1932591,103480.0,103470.0,0.4574338]
["bitfinex-derivatives","BTCF0:USTF0",1750448809272,1.29322349,103480.0,103470.0,0.3424778]
["bitfinex-derivatives","BTCF0:USTF0",1750448809464,0.99682349,103480.0,103470.0,0.3424778]
["bitfinex-derivatives","BTCF0:USTF0",1750448809663,0.80356439,103480.0,103470.0,0.3428778]
["bitfinex-derivatives","BTCF0:USTF0",1750448809864,0.99682349,103480.0,103470.0,0.3424778]
["bitfinex-derivatives","BTCF0:USTF0",1750448810065,0.97682349,103480.0,103470.0,0.3428778]
["bitfinex-derivatives","BTCF0:USTF0",1750448810266,0.97682349,103480.0,103470.0,0.3438778]
["bitfinex-derivatives","BTCF0:USTF0",1750448810867,0.65682349,103480.0,103470.0,0.3438778]
["bitfinex-derivatives","BTCF0:USTF0",1750448811175,0.96682349,103480.0,103470.0,0.3448778]
["bitfinex-derivatives","BTCF0:USTF0",1750448811373,0.96682349,103480.0,103470.0,0.7056778]
["bitfinex-derivatives","BTCF0:USTF0",1750448811574,0.2262591,103480.0,103470.0,0.7056778]
["bitfinex-derivatives","BTCF0:USTF0",1750448811875,0.62542349,103480.0,103470.0,0.7687778]
["bitfinex-derivatives","BTCF0:USTF0",1750448812075,0.97542349,103480.0,103470.0,0.39540723]
["bitfinex-derivatives","BTCF0:USTF0",1750448812278,0.97542349,103480.0,103470.0,0.4079778]
["bitfinex-derivatives","BTCF0:USTF0",1750448812973,0.94542349,103480.0,103470.0,0.4069778]
["bitfinex-derivatives","BTCF0:USTF0",1750448814766,0.94542349,103480.0,103470.0,0.3757778]
["bitfinex-derivatives","BTCF0:USTF0",1750448814767,0.97742349,103480.0,103470.0,0.3757778]
["bitfinex-derivatives","BTCF0:USTF0",1750448815163,0.96742349,103480.0,103470.0,0.3757778]
["bitfinex-derivatives","BTCF0:USTF0",1750448815367,0.96742349,103480.0,103470.0,0.7365778]
["bitfinex-derivatives","BTCF0:USTF0",1750448815568,1.02495214,103480.0,103470.0,0.7365778]
["bitfinex-derivatives","BTCF0:USTF0",1750448815768,0.28378775,103480.0,103470.0,0.7365778]
["bitfinex-derivatives","BTCF0:USTF0",1750448815968,0.25078775,103480.0,103470.0,1.13574219]
["bitfinex-derivatives","BTCF0:USTF0",1750448816173,0.64995214,103480.0,103470.0,0.7668778]
["bitfinex-derivatives","BTCF0:USTF0",1750448816975,1.00995214,103480.0,103470.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1750448817276,1.00995214,103480.0,103470.0,0.3443578]
["bitfinex-derivatives","BTCF0:USTF0",1750448817277,1.04195214,103480.0,103470.0,0.3443578]
["bitfinex-derivatives","BTCF0:USTF0",1750448817477,1.04195214,103480.0,103470.0,0.3447578]
["bitfinex-derivatives","BTCF0:USTF0",1750448817478,1.07295214,103480.0,103470.0,0.3447578]
["bitfinex-derivatives","BTCF0:USTF0",1750448817967,1.07295214,103480.0,103470.0,0.4077578]
["bitfinex-derivatives","BTCF0:USTF0",1750448818368,1.07295214,103480.0,103470.0,0.3983297]
["bitfinex-derivatives","BTCF0:USTF0",1750448818777,1.07295214,103480.0,103470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448819083,0.1932778,103470.0,103460.0,0.71546998]
["bitfinex-derivatives","BTCF0:USTF0",1750448819377,1.39189852,103470.0,103460.0,0.37073348]
["bitfinex-derivatives","BTCF0:USTF0",1750448819576,1.92189852,103470.0,103460.0,0.00993348]
["bitfinex-derivatives","BTCF0:USTF0",1750448819875,2.27269852,103470.0,103460.0,0.00993348]
["bitfinex-derivatives","BTCF0:USTF0",1750448820078,2.27269852,103470.0,103460.0,0.01093348]
["bitfinex-derivatives","BTCF0:USTF0",1750448820282,2.20269852,103470.0,103460.0,0.01093348]
["bitfinex-derivatives","BTCF0:USTF0",1750448820673,2.09269852,103470.0,103460.0,0.01093348]
["bitfinex-derivatives","BTCF0:USTF0",1750448820878,2.09269852,103470.0,103460.0,0.20522998]
["bitfinex-derivatives","BTCF0:USTF0",1750448821078,2.09269852,103470.0,103460.0,0.01193348]
["bitfinex-derivatives","BTCF0:USTF0",1750448821273,2.09269852,103470.0,103460.0,0.20522998]
["bitfinex-derivatives","BTCF0:USTF0",1750448821472,2.09269852,103470.0,103460.0,0.20422998]
["bitfinex-derivatives","BTCF0:USTF0",1750448822692,2.09269852,103470.0,103460.0,0.20322998]
["bitfinex-derivatives","BTCF0:USTF0",1750448824787,1.33169413,103470.0,103460.0,0.56402998]
["bitfinex-derivatives","BTCF0:USTF0",1750448825089,1.39965852,103470.0,103460.0,0.62842998]
["bitfinex-derivatives","BTCF0:USTF0",1750448825294,0.11715633,103470.0,103460.0,1.02759437]
["bitfinex-derivatives","BTCF0:USTF0",1750448825497,0.11715633,103470.0,103460.0,1.05979437]
["bitfinex-derivatives","BTCF0:USTF0",1750448825789,0.31043413,103470.0,103460.0,0.66062998]
["bitfinex-derivatives","BTCF0:USTF0",1750448825987,0.66959852,103470.0,103460.0,0.66062998]
["bitfinex-derivatives","BTCF0:USTF0",1750448826293,0.28043413,103470.0,103460.0,0.62842998]
["bitfinex-derivatives","BTCF0:USTF0",1750448826491,0.68377259,103470.0,103460.0,0.62842998]
["bitfinex-derivatives","BTCF0:USTF0",1750448828390,0.67377259,103470.0,103460.0,0.61900113]
["bitfinex-derivatives","BTCF0:USTF0",1750448828591,1.03377259,103470.0,103460.0,0.25820113]
["bitfinex-derivatives","BTCF0:USTF0",1750448828788,1.06427259,103470.0,103460.0,0.25780113]
["bitfinex-derivatives","BTCF0:USTF0",1750448828988,0.98711626,103470.0,103460.0,0.25820113]
["bitfinex-derivatives","BTCF0:USTF0",1750448829489,1.0450167,103470.0,103460.0,0.25820113]
["bitfinex-derivatives","BTCF0:USTF0",1750448829685,0.98711626,103470.0,103460.0,0.61900113]
["bitfinex-derivatives","BTCF0:USTF0",1750448829989,0.64585574,103470.0,103460.0,0.61900113]
["bitfinex-derivatives","BTCF0:USTF0",1750448830193,1.04502013,103470.0,103460.0,0.61900113]
["bitfinex-derivatives","BTCF0:USTF0",1750448830491,1.04502013,103470.0,103460.0,0.25820113]
["bitfinex-derivatives","BTCF0:USTF0",1750448830677,1.04502013,103470.0,103460.0,0.61900113]
["bitfinex-derivatives","BTCF0:USTF0",1750448830882,0.98711626,103470.0,103460.0,0.61900113]
["bitfinex-derivatives","BTCF0:USTF0",1750448831286,1.04501943,103470.0,103460.0,0.61900113]
["bitfinex-derivatives","BTCF0:USTF0",1750448831596,0.30585504,103470.0,103460.0,0.25820113]
["bitfinex-derivatives","BTCF0:USTF0",1750448831794,0.67451943,103470.0,103460.0,0.61900113]
["bitfinex-derivatives","BTCF0:USTF0",1750448832490,0.27535504,103470.0,103460.0,0.61900113]
["bitfinex-derivatives","BTCF0:USTF0",1750448832688,0.67451943,103470.0,103460.0,0.61900113]
["bitfinex-derivatives","BTCF0:USTF0",1750448833893,0.27535504,103470.0,103460.0,0.61900113]
["bitfinex-derivatives","BTCF0:USTF0",1750448834089,0.67451943,103470.0,103460.0,0.61900113]
["bitfinex-derivatives","BTCF0:USTF0",1750448834892,0.61661626,103470.0,103460.0,0.61900113]
["bitfinex-derivatives","BTCF0:USTF0",1750448835092,0.67452423,103470.0,103460.0,0.61900113]
["bitfinex-derivatives","BTCF0:USTF0",1750448835695,0.08208204,103470.0,103460.0,0.61900113]
["bitfinex-derivatives","BTCF0:USTF0",1750448835892,0.08208204,103470.0,103460.0,1.01816552]
["bitfinex-derivatives","BTCF0:USTF0",1750448836785,0.08208204,103470.0,103460.0,1.01916552]
["bitfinex-derivatives","BTCF0:USTF0",1750448836995,0.08208204,103470.0,103460.0,1.02016552]
["bitfinex-derivatives","BTCF0:USTF0",1750448837586,0.06208204,103470.0,103460.0,1.02016552]
["bitfinex-derivatives","BTCF0:USTF0",1750448838197,0.00417407,103470.0,103460.0,1.02016552]
["bitfinex-derivatives","BTCF0:USTF0",1750448838492,0.00417407,103470.0,103460.0,1.01073759]
["bitfinex-derivatives","BTCF0:USTF0",1750448838793,0.00417407,103470.0,103460.0,0.6115732]
["bitfinex-derivatives","BTCF0:USTF0",1750448838988,0.65452413,103470.0,103460.0,1.3864532]
["bitfinex-derivatives","BTCF0:USTF0",1750448839198,0.65452413,103470.0,103460.0,1.3860532]
["bitfinex-derivatives","BTCF0:USTF0",1750448839403,0.06208204,103470.0,103460.0,1.3864532]
["bitfinex-derivatives","BTCF0:USTF0",1750448840997,0.06208204,103470.0,103460.0,1.3865332]
["bitfinex-derivatives","BTCF0:USTF0",1750448845099,0.06208204,103470.0,103460.0,0.6115732]
["bitfinex-derivatives","BTCF0:USTF0",1750448845299,0.65452423,103470.0,103460.0,1.3843732]
["bitfinex-derivatives","BTCF0:USTF0",1750448845798,0.46124643,103470.0,103460.0,1.3843732]
["bitfinex-derivatives","BTCF0:USTF0",1750448846295,0.06208204,103470.0,103460.0,1.3843732]
["bitfinex-derivatives","BTCF0:USTF0",1750448846500,0.06208204,103470.0,103460.0,1.78353759]
["bitfinex-derivatives","BTCF0:USTF0",1750448847098,0.00417407,103470.0,103460.0,1.78353759]
["bitfinex-derivatives","BTCF0:USTF0",1750448847698,0.00417407,103470.0,103460.0,2.12353759]
["bitfinex-derivatives","BTCF0:USTF0",1750448847900,0.00417407,103470.0,103460.0,1.78353759]
["bitfinex-derivatives","BTCF0:USTF0",1750448848294,0.00417407,103470.0,103460.0,1.78253759]
["bitfinex-derivatives","BTCF0:USTF0",1750448848491,0.00417407,103470.0,103460.0,1.78453759]
["bitfinex-derivatives","BTCF0:USTF0",1750448848698,0.00417407,103470.0,103460.0,1.78653759]
["bitfinex-derivatives","BTCF0:USTF0",1750448849400,0.19745177,103470.0,103460.0,1.78653759]
["bitfinex-derivatives","BTCF0:USTF0",1750448849604,0.19745177,103470.0,103460.0,1.01373759]
["bitfinex-derivatives","BTCF0:USTF0",1750448849803,0.19745177,103470.0,103460.0,1.3866932]
["bitfinex-derivatives","BTCF0:USTF0",1750448851195,0.19745177,103470.0,103460.0,0.6141732]
["bitfinex-derivatives","BTCF0:USTF0",1750448851400,0.19745177,103470.0,103460.0,1.3862932]
["bitfinex-derivatives","BTCF0:USTF0",1750448851805,0.19745177,103470.0,103460.0,1.3858932]
["bitfinex-derivatives","BTCF0:USTF0",1750448851995,0.19745177,103470.0,103460.0,1.3862932]
["bitfinex-derivatives","BTCF0:USTF0",1750448852401,0.19745177,103470.0,103460.0,1.3842932]
["bitfinex-derivatives","BTCF0:USTF0",1750448852602,0.19745177,103470.0,103460.0,1.3832932]
["bitfinex-derivatives","BTCF0:USTF0",1750448853301,0.19745177,103470.0,103460.0,1.3826532]
["bitfinex-derivatives","BTCF0:USTF0",1750448854201,0.98452413,103470.0,103460.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1750448854408,1.10385177,103470.0,103460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750448854612,1.93538055,103470.0,103460.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750448854796,1.53621616,103470.0,103460.0,0.1952964]
["bitfinex-derivatives","BTCF0:USTF0",1750448854998,1.53621616,103470.0,103460.0,0.1956964]
["bitfinex-derivatives","BTCF0:USTF0",1750448855309,1.53621616,103470.0,103460.0,0.1946964]
["bitfinex-derivatives","BTCF0:USTF0",1750448857907,1.53621616,103470.0,103460.0,0.1936964]
["bitfinex-derivatives","BTCF0:USTF0",1750448858407,1.17541616,103470.0,103460.0,0.1936964]
["bitfinex-derivatives","BTCF0:USTF0",1750448858610,1.17541616,103470.0,103460.0,0.2246964]
["bitfinex-derivatives","BTCF0:USTF0",1750448864613,1.25257249,103470.0,103460.0,0.21526716]
["bitfinex-derivatives","BTCF0:USTF0",1750448866214,0.8534081,103470.0,103460.0,0.21526716]
["bitfinex-derivatives","BTCF0:USTF0",1750448866414,1.25257249,103470.0,103460.0,0.21526716]
["bitfinex-derivatives","BTCF0:USTF0",1750448867414,1.69201249,103470.0,103460.0,0.21526716]
["bitfinex-derivatives","BTCF0:USTF0",1750448867611,1.69201249,103470.0,103460.0,0.24836716]
["bitfinex-derivatives","BTCF0:USTF0",1750448868221,1.61485616,103470.0,103460.0,0.24836716]
["bitfinex-derivatives","BTCF0:USTF0",1750448869022,1.67277028,103470.0,103460.0,0.24836716]
["bitfinex-derivatives","BTCF0:USTF0",1750448869919,1.47949258,103470.0,103460.0,0.24836716]
["bitfinex-derivatives","BTCF0:USTF0",1750448870117,0.82375258,103470.0,103460.0,0.24836716]
["bitfinex-derivatives","BTCF0:USTF0",1750448870316,1.44527258,103470.0,103460.0,0.28156716]
["bitfinex-derivatives","BTCF0:USTF0",1750448870520,1.63855028,103470.0,103460.0,0.28156716]
["bitfinex-derivatives","BTCF0:USTF0",1750448871221,1.23938589,103470.0,103460.0,0.28156716]
["bitfinex-derivatives","BTCF0:USTF0",1750448871526,1.44527258,103470.0,103460.0,0.28156716]
["bitfinex-derivatives","BTCF0:USTF0",1750448872321,0.79125258,103470.0,103460.0,0.28156716]
["bitfinex-derivatives","BTCF0:USTF0",1750448872524,1.01324819,103470.0,103460.0,0.68273155]
["bitfinex-derivatives","BTCF0:USTF0",1750448872717,0.39208819,103470.0,103460.0,0.64436716]
["bitfinex-derivatives","BTCF0:USTF0",1750448873224,0.79125258,103470.0,103460.0,0.64436716]
["bitfinex-derivatives","BTCF0:USTF0",1750448873725,0.39208819,103470.0,103460.0,0.64436716]
["bitfinex-derivatives","BTCF0:USTF0",1750448875325,0.39208819,103470.0,103460.0,1.03410292]
["bitfinex-derivatives","BTCF0:USTF0",1750448875925,0.39208819,103470.0,103460.0,0.63493853]
["bitfinex-derivatives","BTCF0:USTF0",1750448878622,0.33417407,103470.0,103460.0,0.63493853]
["bitfinex-derivatives","BTCF0:USTF0",1750448878827,0.33417407,103470.0,103460.0,1.03410292]
["bitfinex-derivatives","BTCF0:USTF0",1750448879031,0.00417407,103470.0,103460.0,1.03410292]
["bitfinex-derivatives","BTCF0:USTF0",1750448879324,0.00417407,103470.0,103460.0,1.65506292]
["bitfinex-derivatives","BTCF0:USTF0",1750448879627,0.19745187,103470.0,103460.0,1.25589853]
["bitfinex-derivatives","BTCF0:USTF0",1750448879825,0.19745187,103470.0,103460.0,1.65506292]
["bitfinex-derivatives","BTCF0:USTF0",1750448880024,0.19745187,103470.0,103460.0,1.40365853]
["bitfinex-derivatives","BTCF0:USTF0",1750448880230,0.00417407,103470.0,103460.0,1.40365853]
["bitfinex-derivatives","BTCF0:USTF0",1750448882330,0.00417407,103470.0,103460.0,1.80282292]
["bitfinex-derivatives","BTCF0:USTF0",1750448886536,0.19745177,103470.0,103460.0,1.03410292]
["bitfinex-derivatives","BTCF0:USTF0",1750448886733,1.16578055,103470.0,103460.0,0.6205964]
["bitfinex-derivatives","BTCF0:USTF0",1750448886934,1.64759467,103470.0,103460.0,0.5564964]
["bitfinex-derivatives","BTCF0:USTF0",1750448887129,1.60923028,103470.0,103460.0,0.1956964]
["bitfinex-derivatives","BTCF0:USTF0",1750448887325,1.60923028,103470.0,103460.0,0.1952964]
["bitfinex-derivatives","BTCF0:USTF0",1750448887836,1.60923028,103470.0,103460.0,0.1942964]
["bitfinex-derivatives","BTCF0:USTF0",1750448888037,1.60923028,103470.0,103460.0,0.1936964]
["bitfinex-derivatives","BTCF0:USTF0",1750448888838,2.22767028,103470.0,103460.0,0.1936964]
["bitfinex-derivatives","BTCF0:USTF0",1750448889837,1.86687028,103470.0,103460.0,0.1936964]
["bitfinex-derivatives","BTCF0:USTF0",1750448890138,1.86687028,103470.0,103460.0,0.2259964]
["bitfinex-derivatives","BTCF0:USTF0",1750448891041,1.18593028,103470.0,103460.0,0.2259964]
["bitfinex-derivatives","BTCF0:USTF0",1750448891242,1.63345028,103470.0,103460.0,0.2259964]
["bitfinex-derivatives","BTCF0:USTF0",1750448891444,1.66355028,103470.0,103460.0,0.2259964]
["bitfinex-derivatives","BTCF0:USTF0",1750448893239,2.62641467,103470.0,103460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448893443,2.56850055,103470.0,103460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448893635,2.37522285,103470.0,103450.0,0.9120281]
["bitfinex-derivatives","BTCF0:USTF0",1750448893845,0.68158942,103460.0,103450.0,0.9120281]
["bitfinex-derivatives","BTCF0:USTF0",1750448894034,1.03158942,103460.0,103450.0,0.9124281]
["bitfinex-derivatives","BTCF0:USTF0",1750448894338,0.40792863,103460.0,103450.0,0.9124281]
["bitfinex-derivatives","BTCF0:USTF0",1750448894531,0.60122503,103460.0,103450.0,1.31159249]
["bitfinex-derivatives","BTCF0:USTF0",1750448894734,0.60122503,103460.0,103450.0,1.31259249]
["bitfinex-derivatives","BTCF0:USTF0",1750448894940,0.60122503,103460.0,103450.0,1.31359249]
["bitfinex-derivatives","BTCF0:USTF0",1750448895142,0.60122503,103460.0,103450.0,0.9144281]
["bitfinex-derivatives","BTCF0:USTF0",1750448895540,1.00038942,103460.0,103450.0,0.9134281]
["bitfinex-derivatives","BTCF0:USTF0",1750448895746,1.00038942,103460.0,103450.0,0.8660995]
["bitfinex-derivatives","BTCF0:USTF0",1750448896736,1.0101341,103460.0,103450.0,0.8660995]
["bitfinex-derivatives","BTCF0:USTF0",1750448897030,1.0419341,103460.0,103450.0,0.8660995]
["bitfinex-derivatives","BTCF0:USTF0",1750448898245,1.03218942,103460.0,103450.0,0.8660995]
["bitfinex-derivatives","BTCF0:USTF0",1750448899254,0.97426079,103460.0,103450.0,0.8660995]
["bitfinex-derivatives","BTCF0:USTF0",1750448899544,0.94246079,103460.0,103450.0,0.8660995]
["bitfinex-derivatives","BTCF0:USTF0",1750448900445,0.54747047,103460.0,103450.0,0.8660995]
["bitfinex-derivatives","BTCF0:USTF0",1750448901041,0.54747047,103460.0,103450.0,1.26526389]
["bitfinex-derivatives","BTCF0:USTF0",1750448902643,0.00417407,103460.0,103450.0,1.26526389]
["bitfinex-derivatives","BTCF0:USTF0",1750448902848,0.19747047,103460.0,103450.0,1.2460995]
["bitfinex-derivatives","BTCF0:USTF0",1750448903145,0.00417407,103460.0,103450.0,1.26526389]
["bitfinex-derivatives","BTCF0:USTF0",1750448903347,0.00417407,103460.0,103450.0,1.57526389]
["bitfinex-derivatives","BTCF0:USTF0",1750448904949,0.00417407,103460.0,103450.0,1.57926389]
["bitfinex-derivatives","BTCF0:USTF0",1750448905447,0.00417407,103460.0,103450.0,1.58226389]
["bitfinex-derivatives","BTCF0:USTF0",1750448906144,0.05792136,103480.0,103470.0,0.1932777]
["bitfinex-derivatives","BTCF0:USTF0",1750448906348,0.05792136,103480.0,103470.0,1.32787129]
["bitfinex-derivatives","BTCF0:USTF0",1750448906349,0.19792136,103480.0,103470.0,1.32787129]
["bitfinex-derivatives","BTCF0:USTF0",1750448906548,0.19792136,103480.0,103470.0,1.39267129]
["bitfinex-derivatives","BTCF0:USTF0",1750448907244,0.19792136,103480.0,103470.0,1.39367129]
["bitfinex-derivatives","BTCF0:USTF0",1750448908350,0.19792136,103480.0,103470.0,1.39467129]
["bitfinex-derivatives","BTCF0:USTF0",1750448908850,0.74434523,103490.0,103480.0,0.1932591]
["bitfinex-derivatives","BTCF0:USTF0",1750448909042,1.06157372,103490.0,103480.0,0.2240591]
["bitfinex-derivatives","BTCF0:USTF0",1750448909641,1.06157372,103490.0,103480.0,0.2540591]
["bitfinex-derivatives","BTCF0:USTF0",1750448910250,1.01325962,103490.0,103480.0,0.2540591]
["bitfinex-derivatives","BTCF0:USTF0",1750448910549,0.97084908,103490.0,103480.0,0.2540591]
["bitfinex-derivatives","BTCF0:USTF0",1750448910750,0.77759288,103490.0,103480.0,0.2540591]
["bitfinex-derivatives","BTCF0:USTF0",1750448910945,0.97083328,103490.0,103480.0,0.2540591]
["bitfinex-derivatives","BTCF0:USTF0",1750448911149,0.77759288,103490.0,103480.0,0.2540591]
["bitfinex-derivatives","BTCF0:USTF0",1750448911346,0.0503,103490.0,103480.0,0.2540591]
["bitfinex-derivatives","BTCF0:USTF0",1750448911550,0.0503,103490.0,103480.0,0.2858591]
["bitfinex-derivatives","BTCF0:USTF0",1750448911753,0.02,103490.0,103480.0,0.2858591]
["bitfinex-derivatives","BTCF0:USTF0",1750448912152,0.02,103490.0,103480.0,0.6466591]
["bitfinex-derivatives","BTCF0:USTF0",1750448912353,0.02,103490.0,103480.0,0.65639378]
["bitfinex-derivatives","BTCF0:USTF0",1750448913256,0.02,103490.0,103480.0,1.05555817]
["bitfinex-derivatives","BTCF0:USTF0",1750448913455,1.42632286,103500.0,103480.0,1.05555817]
["bitfinex-derivatives","BTCF0:USTF0",1750448913456,0.18741617,103500.0,103490.0,0.1932404]
["bitfinex-derivatives","BTCF0:USTF0",1750448913655,0.55741617,103500.0,103490.0,0.6175404]
["bitfinex-derivatives","BTCF0:USTF0",1750448913953,0.48018768,103500.0,103490.0,0.7642204]
["bitfinex-derivatives","BTCF0:USTF0",1750448914345,0.87935207,103500.0,103490.0,0.7642204]
["bitfinex-derivatives","BTCF0:USTF0",1750448916356,0.48018768,103500.0,103490.0,0.7642204]
["bitfinex-derivatives","BTCF0:USTF0",1750448916656,1.07257377,103500.0,103490.0,0.7642204]
["bitfinex-derivatives","BTCF0:USTF0",1750448916853,0.44848768,103500.0,103490.0,1.16338479]
["bitfinex-derivatives","BTCF0:USTF0",1750448917056,1.04087377,103500.0,103490.0,0.6175404]
["bitfinex-derivatives","BTCF0:USTF0",1750448917254,1.10597377,103500.0,103490.0,0.7646204]
["bitfinex-derivatives","BTCF0:USTF0",1750448917759,1.10597377,103500.0,103490.0,0.7330204]
["bitfinex-derivatives","BTCF0:USTF0",1750448917959,1.13677377,103500.0,103490.0,0.7334204]
["bitfinex-derivatives","BTCF0:USTF0",1750448920656,1.13677377,103500.0,103490.0,0.7011204]
["bitfinex-derivatives","BTCF0:USTF0",1750448920848,1.13677377,103500.0,103490.0,0.7007204]
["bitfinex-derivatives","BTCF0:USTF0",1750448921052,1.13677377,103500.0,103490.0,0.5544404]
["bitfinex-derivatives","BTCF0:USTF0",1750448921656,1.13677377,103500.0,103490.0,0.5540404]
["bitfinex-derivatives","BTCF0:USTF0",1750448922055,1.13677377,103500.0,103490.0,0.5544404]
["bitfinex-derivatives","BTCF0:USTF0",1750448923061,1.13677377,103500.0,103490.0,0.5852404]
["bitfinex-derivatives","BTCF0:USTF0",1750448924362,1.13677377,103500.0,103490.0,0.5544404]
["bitfinex-derivatives","BTCF0:USTF0",1750448927064,0.1932404,103490.0,103480.0,0.8767589]
["bitfinex-derivatives","BTCF0:USTF0",1750448927265,1.24086479,103490.0,103480.0,0.8759589]
["bitfinex-derivatives","BTCF0:USTF0",1750448927466,1.24086479,103490.0,103480.0,0.8763589]
["bitfinex-derivatives","BTCF0:USTF0",1750448927851,0.62927886,103490.0,103480.0,0.7296789]
["bitfinex-derivatives","BTCF0:USTF0",1750448928059,2.32104285,103490.0,103470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750448928260,1.25332878,103480.0,103450.0,0.7447562]
["bitfinex-derivatives","BTCF0:USTF0",1750448928564,0.1933151,103450.0,103440.0,0.5549209]
["bitfinex-derivatives","BTCF0:USTF0",1750448928760,1.20831949,103450.0,103440.0,0.6170209]
["bitfinex-derivatives","BTCF0:USTF0",1750448928962,1.20831949,103450.0,103440.0,0.6174209]
["bitfinex-derivatives","BTCF0:USTF0",1750448928963,1.26613482,103450.0,103440.0,0.6174209]
["bitfinex-derivatives","BTCF0:USTF0",1750448929160,0.8091551,103450.0,103440.0,0.6174209]
["bitfinex-derivatives","BTCF0:USTF0",1750448930065,0.1933151,103450.0,103440.0,0.6174209]
["bitfinex-derivatives","BTCF0:USTF0",1750448930661,1.10623053,103460.0,103450.0,0.1933151]
["bitfinex-derivatives","BTCF0:USTF0",1750448930866,1.47623053,103460.0,103450.0,0.6152151]
["bitfinex-derivatives","BTCF0:USTF0",1750448931065,1.87539492,103460.0,103450.0,0.6152151]
["bitfinex-derivatives","BTCF0:USTF0",1750448931663,1.87539492,103460.0,103450.0,0.2240151]
["bitfinex-derivatives","BTCF0:USTF0",1750448931866,1.81757959,103460.0,103450.0,0.2240151]
["bitfinex-derivatives","BTCF0:USTF0",1750448932462,1.81757959,103460.0,103450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750448932664,1.81757959,103460.0,103450.0,0.2240151]
["bitfinex-derivatives","BTCF0:USTF0",1750448932870,1.87534679,103460.0,103450.0,0.2240151]
["bitfinex-derivatives","BTCF0:USTF0",1750448933966,1.87534679,103460.0,103450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750448934268,1.87534679,103460.0,103450.0,0.2240151]
["bitfinex-derivatives","BTCF0:USTF0",1750448934568,1.88503419,103460.0,103450.0,0.2240151]
["bitfinex-derivatives","BTCF0:USTF0",1750448935271,1.87534679,103460.0,103450.0,0.2240151]
["bitfinex-derivatives","BTCF0:USTF0",1750448935564,1.87534679,103460.0,103450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750448938870,0.1933151,103450.0,103440.0,0.6815799]
["bitfinex-derivatives","BTCF0:USTF0",1750448939073,0.59247949,103450.0,103440.0,0.7127799]
["bitfinex-derivatives","BTCF0:USTF0",1750448939274,0.59247949,103450.0,103440.0,0.7123799]
["bitfinex-derivatives","BTCF0:USTF0",1750448939566,0.59247949,103450.0,103440.0,0.664447]
["bitfinex-derivatives","BTCF0:USTF0",1750448940477,0.59247949,103450.0,103440.0,0.665447]
["bitfinex-derivatives","BTCF0:USTF0",1750448940963,0.59247949,103450.0,103440.0,0.666447]
["bitfinex-derivatives","BTCF0:USTF0",1750448944684,1.20731949,103450.0,103440.0,0.666447]
["bitfinex-derivatives","BTCF0:USTF0",1750448944974,0.8081551,103450.0,103440.0,0.666447]
["bitfinex-derivatives","BTCF0:USTF0",1750448945183,1.21149356,103450.0,103440.0,0.666447]
["bitfinex-derivatives","BTCF0:USTF0",1750448946779,0.00417407,103450.0,103440.0,1.06561139]
["bitfinex-derivatives","BTCF0:USTF0",1750448946975,0.19748917,103450.0,103440.0,1.06561139]
["bitfinex-derivatives","BTCF0:USTF0",1750448947374,0.241627,103460.0,103450.0,0.1933151]
["bitfinex-derivatives","BTCF0:USTF0",1750448947588,0.581627,103460.0,103450.0,0.6461151]
["bitfinex-derivatives","BTCF0:USTF0",1750448948085,0.98079139,103460.0,103450.0,0.6461151]
["bitfinex-derivatives","BTCF0:USTF0",1750448950184,1.18855859,103460.0,103450.0,0.254515]
["bitfinex-derivatives","BTCF0:USTF0",1750448950479,1.18855859,103460.0,103450.0,0.254915]
["bitfinex-derivatives","BTCF0:USTF0",1750448950480,1.10375859,103460.0,103450.0,0.254915]
["bitfinex-derivatives","BTCF0:USTF0",1750448950680,1.10375859,103460.0,103450.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750448953999,1.51455859,103460.0,103450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750448954184,0.1933151,103450.0,103440.0,0.3517945]
["bitfinex-derivatives","BTCF0:USTF0",1750448954487,0.62745356,103450.0,103440.0,0.3525945]
["bitfinex-derivatives","BTCF0:USTF0",1750448954682,0.62745356,103450.0,103440.0,0.7133945]
["bitfinex-derivatives","BTCF0:USTF0",1750448954881,1.24225356,103450.0,103440.0,0.7133945]
["bitfinex-derivatives","BTCF0:USTF0",1750448955388,1.24225356,103450.0,103440.0,0.7143945]
["bitfinex-derivatives","BTCF0:USTF0",1750448955592,1.30002076,103450.0,103440.0,0.7153945]
["bitfinex-derivatives","BTCF0:USTF0",1750448957683,1.24225356,103450.0,103440.0,0.7153945]
["bitfinex-derivatives","BTCF0:USTF0",1750448958791,1.300254,103450.0,103440.0,0.7153945]
["bitfinex-derivatives","BTCF0:USTF0",1750448959486,1.310254,103450.0,103440.0,0.7153945]
["bitfinex-derivatives","BTCF0:USTF0",1750448963596,0.695454,103450.0,103440.0,0.7153945]
["bitfinex-derivatives","BTCF0:USTF0",1750448963791,1.310174,103450.0,103440.0,0.7153945]
["bitfinex-derivatives","BTCF0:USTF0",1750448965485,0.91100961,103450.0,103440.0,0.7153945]
["bitfinex-derivatives","BTCF0:USTF0",1750448965798,1.310174,103450.0,103440.0,0.7153945]
["bitfinex-derivatives","BTCF0:USTF0",1750448969609,1.25217356,103450.0,103440.0,0.7153945]
["bitfinex-derivatives","BTCF0:USTF0",1750448970002,1.59217356,103450.0,103440.0,0.6841945]
["bitfinex-derivatives","BTCF0:USTF0",1750448970405,1.62527356,103450.0,103440.0,0.6841945]
["bitfinex-derivatives","BTCF0:USTF0",1750448970604,1.62527356,103450.0,103440.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1750448970802,1.65837356,103450.0,103440.0,0.5867338]
["bitfinex-derivatives","BTCF0:USTF0",1750448971003,2.077174,103450.0,103440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750448971205,2.077174,103450.0,103440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750448971403,2.077174,103450.0,103440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750448972007,2.077174,103450.0,103440.0,0.2263338]
["bitfinex-derivatives","BTCF0:USTF0",1750448976714,2.17878979,103450.0,103440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750448977010,2.12078935,103450.0,103440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750448978013,2.12078935,103450.0,103440.0,0.1957338]
["bitfinex-derivatives","BTCF0:USTF0",1750448978813,2.17877823,103450.0,103440.0,0.1957338]
["bitfinex-derivatives","BTCF0:USTF0",1750448979303,2.17877823,103450.0,103440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750448980417,2.12078935,103450.0,103440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750448981012,2.1787728,103450.0,103440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750448981419,2.59462209,103450.0,103430.0,0.00176679]
["bitfinex-derivatives","BTCF0:USTF0",1750448981611,1.49098552,103440.0,103430.0,0.00176679]
["bitfinex-derivatives","BTCF0:USTF0",1750448981807,0.1933524,103430.0,103420.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750448982010,1.78894278,103430.0,103420.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750448982818,0.1933711,103420.0,103410.0,0.9090538]
["bitfinex-derivatives","BTCF0:USTF0",1750448983014,0.94253549,103420.0,103410.0,0.9409538]
["bitfinex-derivatives","BTCF0:USTF0",1750448983825,0.94253549,103420.0,103410.0,0.9401538]
["bitfinex-derivatives","BTCF0:USTF0",1750448984111,0.5433711,103420.0,103410.0,0.9401538]
["bitfinex-derivatives","BTCF0:USTF0",1750448984605,0.5433711,103420.0,103410.0,0.9405538]
["bitfinex-derivatives","BTCF0:USTF0",1750448985011,0.8277312,103420.0,103410.0,0.7947138]
["bitfinex-derivatives","BTCF0:USTF0",1750448985221,0.8277312,103420.0,103410.0,1.19487819]
["bitfinex-derivatives","BTCF0:USTF0",1750448985716,0.8277312,103420.0,103410.0,1.19587819]
["bitfinex-derivatives","BTCF0:USTF0",1750448986120,0.2133712,103420.0,103410.0,1.19587819]
["bitfinex-derivatives","BTCF0:USTF0",1750448986323,0.8276912,103420.0,103410.0,1.19587819]
["bitfinex-derivatives","BTCF0:USTF0",1750448986815,0.8276912,103420.0,103410.0,0.7967138]
["bitfinex-derivatives","BTCF0:USTF0",1750448987818,1.22685559,103420.0,103410.0,0.7483669]
["bitfinex-derivatives","BTCF0:USTF0",1750448988311,0.8276912,103420.0,103410.0,0.7483669]
["bitfinex-derivatives","BTCF0:USTF0",1750448990222,0.8276912,103420.0,103410.0,0.3875669]
["bitfinex-derivatives","BTCF0:USTF0",1750448990414,1.22685559,103420.0,103410.0,0.3875669]
["bitfinex-derivatives","BTCF0:USTF0",1750448990606,1.53685559,103420.0,103410.0,0.3875669]
["bitfinex-derivatives","BTCF0:USTF0",1750448990815,1.21102966,103420.0,103410.0,0.3871669]
["bitfinex-derivatives","BTCF0:USTF0",1750448991005,1.21102966,103420.0,103410.0,0.3875669]
["bitfinex-derivatives","BTCF0:USTF0",1750448991212,1.21102966,103420.0,103410.0,0.7483669]
["bitfinex-derivatives","BTCF0:USTF0",1750448991618,1.57102966,103420.0,103410.0,0.7483669]
["bitfinex-derivatives","BTCF0:USTF0",1750448991818,1.21102966,103420.0,103410.0,0.7483669]
["bitfinex-derivatives","BTCF0:USTF0",1750448992622,1.58102966,103420.0,103410.0,0.7483669]
["bitfinex-derivatives","BTCF0:USTF0",1750448993417,1.21102966,103420.0,103410.0,0.7167669]
["bitfinex-derivatives","BTCF0:USTF0",1750448993621,1.24262966,103420.0,103410.0,0.7167669]
["bitfinex-derivatives","BTCF0:USTF0",1750448993815,1.59262966,103420.0,103410.0,0.7167669]
["bitfinex-derivatives","BTCF0:USTF0",1750448994422,1.59262966,103420.0,103410.0,0.6684201]
["bitfinex-derivatives","BTCF0:USTF0",1750448994822,1.59262966,103420.0,103410.0,0.6680201]
["bitfinex-derivatives","BTCF0:USTF0",1750448995022,1.19346527,103420.0,103410.0,0.6684201]
["bitfinex-derivatives","BTCF0:USTF0",1750448995226,1.59262966,103420.0,103410.0,0.6684201]
["bitfinex-derivatives","BTCF0:USTF0",1750448996319,1.59262966,103420.0,103410.0,0.5884899]
["bitfinex-derivatives","BTCF0:USTF0",1750448996514,1.62482966,103420.0,103410.0,0.5884899]
["bitfinex-derivatives","BTCF0:USTF0",1750448996728,1.98562966,103420.0,103410.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750448996931,1.98562966,103420.0,103410.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1750448997428,1.98562966,103420.0,103400.0,0.01580707]
["bitfinex-derivatives","BTCF0:USTF0",1750448997429,0.1933899,103410.0,103400.0,0.01580707]
["bitfinex-derivatives","BTCF0:USTF0",1750448997620,0.1934086,103400.0,103390.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1750448997925,1.55673299,103400.0,103390.0,0.7153298]
["bitfinex-derivatives","BTCF0:USTF0",1750448998625,1.55673299,103400.0,103390.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750448998930,1.59893299,103400.0,103390.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1750448999428,1.59893299,103400.0,103390.0,0.2352273]
["bitfinex-derivatives","BTCF0:USTF0",1750449000130,0.98477299,103400.0,103390.0,0.5960273]
["bitfinex-derivatives","BTCF0:USTF0",1750449000340,0.98477299,103400.0,103390.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750449000341,0.60257299,103400.0,103390.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1750449000630,1.1565971,103400.0,103390.0,0.2028273]
["bitfinex-derivatives","BTCF0:USTF0",1750449000835,0.5734086,103400.0,103390.0,0.5632273]
["bitfinex-derivatives","BTCF0:USTF0",1750449001019,0.38,103400.0,103390.0,1.05769169]
["bitfinex-derivatives","BTCF0:USTF0",1750449001425,0.225499,103410.0,103400.0,0.1934086]
["bitfinex-derivatives","BTCF0:USTF0",1750449001625,0.543399,103410.0,103400.0,1.01637299]
["bitfinex-derivatives","BTCF0:USTF0",1750449001826,0.35,103410.0,103400.0,0.6172086]
["bitfinex-derivatives","BTCF0:USTF0",1750449002324,0.24589587,103420.0,103410.0,0.1933898]
["bitfinex-derivatives","BTCF0:USTF0",1750449002526,0.24589587,103420.0,103410.0,0.6497898]
["bitfinex-derivatives","BTCF0:USTF0",1750449002527,0.52589587,103420.0,103410.0,0.6497898]
["bitfinex-derivatives","BTCF0:USTF0",1750449003025,1.02506026,103420.0,103410.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1750449003230,0.1933898,103410.0,103400.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1750449003430,0.8443898,103410.0,103400.0,0.7366485]
["bitfinex-derivatives","BTCF0:USTF0",1750449003734,0.5533898,103410.0,103400.0,0.7655485]
["bitfinex-derivatives","BTCF0:USTF0",1750449004224,0.95255419,103410.0,103400.0,0.6199085]
["bitfinex-derivatives","BTCF0:USTF0",1750449004425,1.57271419,103410.0,103400.0,0.2591085]
["bitfinex-derivatives","BTCF0:USTF0",1750449004619,1.1735498,103410.0,103400.0,0.2571085]
["bitfinex-derivatives","BTCF0:USTF0",1750449004822,1.57271419,103410.0,103400.0,0.6179085]
["bitfinex-derivatives","BTCF0:USTF0",1750449005033,1.57271419,103410.0,103400.0,0.6183085]
["bitfinex-derivatives","BTCF0:USTF0",1750449005531,1.57271419,103410.0,103400.0,0.6203085]
["bitfinex-derivatives","BTCF0:USTF0",1750449005723,1.57271419,103410.0,103400.0,0.6233085]
["bitfinex-derivatives","BTCF0:USTF0",1750449006334,0.95255419,103410.0,103400.0,0.7689485]
["bitfinex-derivatives","BTCF0:USTF0",1750449006632,1.98211858,103410.0,103400.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750449006825,2.40541858,103410.0,103400.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1750449007223,2.40541858,103410.0,103400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750449007428,2.40541858,103410.0,103400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449007830,2.40541858,103410.0,103400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750449008425,2.40541858,103410.0,103400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449008637,2.51541858,103410.0,103400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449008841,2.57338457,103410.0,103400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449009239,2.51541858,103410.0,103400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449009639,2.57338457,103410.0,103400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449009939,2.57338457,103410.0,103400.0,0.1988085]
["bitfinex-derivatives","BTCF0:USTF0",1750449010127,1.41425579,103410.0,103400.0,0.1988085]
["bitfinex-derivatives","BTCF0:USTF0",1750449010330,1.75545419,103410.0,103400.0,0.2311085]
["bitfinex-derivatives","BTCF0:USTF0",1750449010731,1.13505419,103410.0,103400.0,0.2311085]
["bitfinex-derivatives","BTCF0:USTF0",1750449010938,1.75557419,103410.0,103400.0,0.2311085]
["bitfinex-derivatives","BTCF0:USTF0",1750449011440,1.75557419,103410.0,103400.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1750449011739,1.81344845,103410.0,103400.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1750449011939,1.81344845,103410.0,103400.0,0.2311085]
["bitfinex-derivatives","BTCF0:USTF0",1750449013143,2.17424845,103410.0,103400.0,0.2311085]
["bitfinex-derivatives","BTCF0:USTF0",1750449014142,1.75557419,103410.0,103400.0,0.5919085]
["bitfinex-derivatives","BTCF0:USTF0",1750449014536,0.65176406,103410.0,103400.0,0.2311085]
["bitfinex-derivatives","BTCF0:USTF0",1750449014836,1.62301419,103410.0,103400.0,0.2624085]
["bitfinex-derivatives","BTCF0:USTF0",1750449015641,1.5846498,103410.0,103400.0,0.2624085]
["bitfinex-derivatives","BTCF0:USTF0",1750449015837,1.42172845,103410.0,103400.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1750449016133,1.98717419,103410.0,103400.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1750449016341,2.38633858,103410.0,103400.0,0.2311085]
["bitfinex-derivatives","BTCF0:USTF0",1750449016540,1.98717419,103410.0,103400.0,0.2311085]
["bitfinex-derivatives","BTCF0:USTF0",1750449016842,1.98717419,103410.0,103400.0,0.2307085]
["bitfinex-derivatives","BTCF0:USTF0",1750449017041,1.98717419,103410.0,103400.0,0.2311085]
["bitfinex-derivatives","BTCF0:USTF0",1750449018148,2.04504845,103410.0,103400.0,0.2311085]
["bitfinex-derivatives","BTCF0:USTF0",1750449018738,2.04504845,103410.0,103400.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1750449019029,2.04504845,103410.0,103400.0,0.2311085]
["bitfinex-derivatives","BTCF0:USTF0",1750449019544,2.04504845,103410.0,103400.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1750449019941,2.44421284,103410.0,103400.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1750449020742,2.04504845,103410.0,103400.0,0.2311085]
["bitfinex-derivatives","BTCF0:USTF0",1750449021243,2.04504845,103410.0,103400.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1750449021450,1.98552252,103410.0,103400.0,0.2311085]
["bitfinex-derivatives","BTCF0:USTF0",1750449021640,1.98552252,103410.0,103400.0,0.2635085]
["bitfinex-derivatives","BTCF0:USTF0",1750449022138,1.22555813,103410.0,103400.0,0.2635085]
["bitfinex-derivatives","BTCF0:USTF0",1750449022343,1.22555813,103410.0,103400.0,0.2961085]
["bitfinex-derivatives","BTCF0:USTF0",1750449022344,1.00460252,103410.0,103400.0,0.2961085]
["bitfinex-derivatives","BTCF0:USTF0",1750449022639,1.62400252,103410.0,103400.0,0.2961085]
["bitfinex-derivatives","BTCF0:USTF0",1750449023042,1.62400252,103410.0,103400.0,0.6569085]
["bitfinex-derivatives","BTCF0:USTF0",1750449023243,0.60543813,103410.0,103400.0,0.6569085]
["bitfinex-derivatives","BTCF0:USTF0",1750449023446,0.60543813,103410.0,103400.0,1.05607289]
["bitfinex-derivatives","BTCF0:USTF0",1750449023638,0.60543813,103410.0,103400.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1750449023639,1.27392252,103410.0,103400.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1750449023840,1.64392252,103410.0,103400.0,0.2961085]
["bitfinex-derivatives","BTCF0:USTF0",1750449025442,2.40388691,103410.0,103400.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1750449025636,2.62788691,103410.0,103400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449025841,2.64717833,103410.0,103400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750449026047,2.64717833,103410.0,103400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449026245,2.74970433,103410.0,103400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750449026547,2.89534433,103410.0,103400.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449027238,2.89534433,103410.0,103400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750449027438,2.89534433,103410.0,103400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750449027838,0.1934085,103400.0,103390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750449028039,1.61474576,103400.0,103390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750449028236,0.1934272,103390.0,103380.0,0.01724253]
["bitfinex-derivatives","BTCF0:USTF0",1750449028444,0.1934272,103390.0,103380.0,0.01804253]
["bitfinex-derivatives","BTCF0:USTF0",1750449028445,2.17475159,103390.0,103380.0,0.01804253]
["bitfinex-derivatives","BTCF0:USTF0",1750449028649,2.27763248,103390.0,103380.0,0.01804253]
["bitfinex-derivatives","BTCF0:USTF0",1750449028849,2.27763248,103390.0,103380.0,0.01724253]
["bitfinex-derivatives","BTCF0:USTF0",1750449029446,2.27763248,103390.0,103380.0,0.02064253]
["bitfinex-derivatives","BTCF0:USTF0",1750449029645,2.06763248,103390.0,103380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750449029840,2.07763248,103390.0,103380.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1750449030043,1.71683248,103390.0,103380.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750449030351,1.67621248,103390.0,103380.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750449030548,1.7341621,103390.0,103380.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750449031142,1.7441621,103390.0,103380.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750449031852,2.1363621,103390.0,103380.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750449032242,2.1263621,103390.0,103380.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750449032546,2.1363621,103390.0,103380.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1750449032743,2.1363621,103390.0,103380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449032936,2.2963621,103390.0,103380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449033141,2.2963621,103390.0,103380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750449033449,2.2963621,103390.0,103380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449034445,2.69552649,103390.0,103380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449034851,2.69552649,103390.0,103380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750449035554,2.69970056,103390.0,103380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449035744,2.30053617,103390.0,103380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449035940,1.68109617,103390.0,103380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449036146,2.30029617,103390.0,103380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449036346,2.30029617,103390.0,103380.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1750449036747,1.08759617,103390.0,103380.0,0.2306459]
["bitfinex-derivatives","BTCF0:USTF0",1750449036954,1.08759617,103390.0,103380.0,0.2625459]
["bitfinex-derivatives","BTCF0:USTF0",1750449036955,1.60371528,103390.0,103380.0,0.2625459]
["bitfinex-derivatives","BTCF0:USTF0",1750449037148,1.60371528,103390.0,103380.0,0.2949459]
["bitfinex-derivatives","BTCF0:USTF0",1750449038950,0.98471528,103390.0,103380.0,0.2949459]
["bitfinex-derivatives","BTCF0:USTF0",1750449039255,1.54612566,103390.0,103380.0,0.2949459]
["bitfinex-derivatives","BTCF0:USTF0",1750449042356,1.20482179,103390.0,103380.0,0.6557459]
["bitfinex-derivatives","BTCF0:USTF0",1750449042658,1.60398618,103390.0,103380.0,0.6557459]
["bitfinex-derivatives","BTCF0:USTF0",1750449044863,1.60398618,103390.0,103380.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1750449045062,1.63558618,103390.0,103380.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1750449045256,1.63558618,103390.0,103380.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1750449045459,1.63558618,103390.0,103380.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1750449045656,1.63558618,103390.0,103380.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750449045962,1.63558618,103390.0,103380.0,0.2625459]
["bitfinex-derivatives","BTCF0:USTF0",1750449046666,1.74558618,103390.0,103380.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750449046864,1.63558618,103390.0,103380.0,0.2625458]
["bitfinex-derivatives","BTCF0:USTF0",1750449048068,1.63558618,103390.0,103380.0,0.2306458]
["bitfinex-derivatives","BTCF0:USTF0",1750449048260,1.63558618,103390.0,103380.0,0.2306459]
["bitfinex-derivatives","BTCF0:USTF0",1750449048465,1.63558618,103390.0,103380.0,0.2616459]
["bitfinex-derivatives","BTCF0:USTF0",1750449048671,1.57772566,103390.0,103380.0,0.2616459]
["bitfinex-derivatives","BTCF0:USTF0",1750449049070,1.63562041,103390.0,103380.0,0.2616459]
["bitfinex-derivatives","BTCF0:USTF0",1750449049874,1.60402041,103390.0,103380.0,0.6224459]
["bitfinex-derivatives","BTCF0:USTF0",1750449050472,1.60402041,103390.0,103380.0,0.2616459]
["bitfinex-derivatives","BTCF0:USTF0",1750449052475,1.77402041,103390.0,103380.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1750449052675,2.13482041,103390.0,103380.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750449052870,2.70870737,103390.0,103380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449053278,2.70870737,103390.0,103380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750449053476,2.85379284,103390.0,103380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449053777,2.79589809,103390.0,103380.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750449053974,0.1934458,103380.0,103370.0,0.03196735]
["bitfinex-derivatives","BTCF0:USTF0",1750449054174,2.02304066,103380.0,103370.0,0.00096735]
["bitfinex-derivatives","BTCF0:USTF0",1750449054375,0.1934646,103370.0,103360.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750449054572,2.23087819,103370.0,103360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750449054772,0.1934833,103360.0,103350.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750449054969,1.02283325,103360.0,103350.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750449055172,0.96484769,103360.0,103350.0,0.256802]
["bitfinex-derivatives","BTCF0:USTF0",1750449055578,1.02283325,103360.0,103350.0,0.257202]
["bitfinex-derivatives","BTCF0:USTF0",1750449055780,0.96484769,103360.0,103350.0,0.257202]
["bitfinex-derivatives","BTCF0:USTF0",1750449056173,1.02283325,103360.0,103350.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750449056574,1.02283325,103360.0,103350.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750449056771,1.02283325,103360.0,103350.0,0.261202]
["bitfinex-derivatives","BTCF0:USTF0",1750449056974,1.02283325,103360.0,103350.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750449057581,1.96279764,103360.0,103350.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750449057883,1.93591208,103360.0,103350.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750449058076,1.53674769,103360.0,103350.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750449058276,1.53674769,103360.0,103350.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1750449058473,1.53674769,103360.0,103350.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1750449058681,1.59568307,103360.0,103350.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750449058885,1.59568307,103360.0,103350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750449058886,1.99484746,103360.0,103350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750449059884,1.59568307,103360.0,103350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750449060185,2.03920471,103360.0,103350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750449060378,2.09711979,103360.0,103350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750449060579,0.193502,103350.0,103340.0,0.00176763]
["bitfinex-derivatives","BTCF0:USTF0",1750449060779,2.72976586,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750449060980,2.87402817,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750449061184,2.72402817,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750449061384,2.95957539,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750449061686,3.06159054,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750449061983,3.06159054,103350.0,103340.0,0.00236763]
["bitfinex-derivatives","BTCF0:USTF0",1750449062485,3.06152467,103350.0,103340.0,0.00536763]
["bitfinex-derivatives","BTCF0:USTF0",1750449062687,2.29560467,103350.0,103340.0,0.00436763]
["bitfinex-derivatives","BTCF0:USTF0",1750449062879,1.16807797,103350.0,103340.0,0.19788843]
["bitfinex-derivatives","BTCF0:USTF0",1750449063080,1.16807797,103350.0,103340.0,0.65038843]
["bitfinex-derivatives","BTCF0:USTF0",1750449063081,1.68430282,103350.0,103340.0,0.65038843]
["bitfinex-derivatives","BTCF0:USTF0",1750449063488,1.49080082,103350.0,103340.0,0.65038843]
["bitfinex-derivatives","BTCF0:USTF0",1750449063782,1.62693361,103350.0,103340.0,0.65038843]
["bitfinex-derivatives","BTCF0:USTF0",1750449064581,1.00821361,103350.0,103340.0,0.65038843]
["bitfinex-derivatives","BTCF0:USTF0",1750449064782,1.03474722,103350.0,103340.0,0.65038843]
["bitfinex-derivatives","BTCF0:USTF0",1750449064987,0.07972129,103350.0,103340.0,1.04955282]
["bitfinex-derivatives","BTCF0:USTF0",1750449065176,0.07972129,103350.0,103340.0,1.70048081]
["bitfinex-derivatives","BTCF0:USTF0",1750449065678,0.00417407,103350.0,103340.0,1.95048081]
["bitfinex-derivatives","BTCF0:USTF0",1750449065878,0.49831111,103380.0,103360.0,0.1934832]
["bitfinex-derivatives","BTCF0:USTF0",1750449066082,1.2872016,103380.0,103370.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750449066287,1.84887239,103380.0,103370.0,0.2585645]
["bitfinex-derivatives","BTCF0:USTF0",1750449066481,1.84887239,103380.0,103370.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750449066684,1.88007239,103380.0,103370.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1750449066878,1.88007239,103380.0,103370.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750449067079,1.88007239,103380.0,103370.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1750449067279,1.84887239,103380.0,103370.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1750449067678,1.85187239,103380.0,103370.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1750449068289,1.84887239,103380.0,103370.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1750449068490,1.84987239,103380.0,103370.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1750449068691,1.85087239,103380.0,103370.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1750449069191,1.8603561,103380.0,103370.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1750449069492,1.31977412,103380.0,103370.0,0.6197645]
["bitfinex-derivatives","BTCF0:USTF0",1750449069686,1.93909412,103380.0,103370.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1750449069886,1.93909412,103380.0,103370.0,0.6197645]
["bitfinex-derivatives","BTCF0:USTF0",1750449070593,1.93909412,103380.0,103370.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1750449070786,1.93909412,103380.0,103370.0,0.6197645]
["bitfinex-derivatives","BTCF0:USTF0",1750449071979,1.93909412,103380.0,103370.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1750449072381,1.96939412,103380.0,103370.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1750449073191,1.93909412,103380.0,103370.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1750449074194,1.53992973,103380.0,103370.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1750449074396,1.93909412,103380.0,103370.0,0.2589645]
["bitfinex-derivatives","BTCF0:USTF0",1750449074692,2.48012321,103380.0,103370.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750449074887,2.51292321,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449075293,0.1934646,103370.0,103360.0,0.6642412]
["bitfinex-derivatives","BTCF0:USTF0",1750449075496,0.38,103370.0,103360.0,0.6650412]
["bitfinex-derivatives","BTCF0:USTF0",1750449075796,0.97262899,103370.0,103360.0,0.6650412]
["bitfinex-derivatives","BTCF0:USTF0",1750449075999,1.59054899,103370.0,103360.0,0.6650412]
["bitfinex-derivatives","BTCF0:USTF0",1750449076490,1.59254899,103370.0,103360.0,0.6650412]
["bitfinex-derivatives","BTCF0:USTF0",1750449076996,1.59454899,103370.0,103360.0,0.6650412]
["bitfinex-derivatives","BTCF0:USTF0",1750449078796,1.62504899,103370.0,103360.0,0.6650412]
["bitfinex-derivatives","BTCF0:USTF0",1750449079100,1.62484899,103370.0,103360.0,0.6166706]
["bitfinex-derivatives","BTCF0:USTF0",1750449079291,1.62902306,103370.0,103360.0,0.6166706]
["bitfinex-derivatives","BTCF0:USTF0",1750449079487,1.01130306,103370.0,103360.0,0.6166706]
["bitfinex-derivatives","BTCF0:USTF0",1750449079686,1.59800306,103370.0,103360.0,0.6166706]
["bitfinex-derivatives","BTCF0:USTF0",1750449080199,1.40441846,103370.0,103360.0,0.6166706]
["bitfinex-derivatives","BTCF0:USTF0",1750449080405,1.59788306,103370.0,103360.0,0.6166706]
["bitfinex-derivatives","BTCF0:USTF0",1750449086104,1.76788306,103370.0,103360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750449086401,0.193502,103350.0,103340.0,0.36176763]
["bitfinex-derivatives","BTCF0:USTF0",1750449086596,1.98670982,103350.0,103340.0,0.36176763]
["bitfinex-derivatives","BTCF0:USTF0",1750449086796,2.01950982,103350.0,103340.0,0.36176763]
["bitfinex-derivatives","BTCF0:USTF0",1750449087004,2.05080982,103350.0,103340.0,0.36216763]
["bitfinex-derivatives","BTCF0:USTF0",1750449087199,2.41160982,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750449087404,2.35373078,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750449087611,2.35373078,103350.0,103340.0,0.00236763]
["bitfinex-derivatives","BTCF0:USTF0",1750449087799,2.53373078,103350.0,103340.0,0.00436763]
["bitfinex-derivatives","BTCF0:USTF0",1750449088198,2.78975242,103350.0,103340.0,0.00396763]
["bitfinex-derivatives","BTCF0:USTF0",1750449088598,2.60975242,103350.0,103340.0,0.00396763]
["bitfinex-derivatives","BTCF0:USTF0",1750449088793,2.79975242,103350.0,103340.0,0.00396763]
["bitfinex-derivatives","BTCF0:USTF0",1750449088996,3.05115946,103350.0,103340.0,0.00336763]
["bitfinex-derivatives","BTCF0:USTF0",1750449089309,2.79975242,103350.0,103340.0,0.00296763]
["bitfinex-derivatives","BTCF0:USTF0",1750449089801,2.79975242,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750449090003,2.79975242,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750449090195,2.03535242,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750449090398,2.25306803,103350.0,103340.0,0.19488843]
["bitfinex-derivatives","BTCF0:USTF0",1750449090600,2.31093148,103350.0,103340.0,0.19488843]
["bitfinex-derivatives","BTCF0:USTF0",1750449090905,2.41102411,103350.0,103340.0,0.03326763]
["bitfinex-derivatives","BTCF0:USTF0",1750449091507,1.79418411,103350.0,103340.0,0.22678843]
["bitfinex-derivatives","BTCF0:USTF0",1750449091698,2.41162411,103350.0,103340.0,0.22678843]
["bitfinex-derivatives","BTCF0:USTF0",1750449091897,1.79418411,103350.0,103340.0,0.03326763]
["bitfinex-derivatives","BTCF0:USTF0",1750449092098,2.41134411,103350.0,103340.0,0.03326763]
["bitfinex-derivatives","BTCF0:USTF0",1750449093197,2.41134411,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750449095302,2.41134411,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750449095502,2.41134411,103350.0,103340.0,0.00136763]
["bitfinex-derivatives","BTCF0:USTF0",1750449097207,0.90278709,103350.0,103340.0,0.19488843]
["bitfinex-derivatives","BTCF0:USTF0",1750449097408,0.57136545,103350.0,103340.0,0.65008843]
["bitfinex-derivatives","BTCF0:USTF0",1750449097712,1.18952545,103350.0,103340.0,0.65008843]
["bitfinex-derivatives","BTCF0:USTF0",1750449098410,1.18952535,103350.0,103340.0,0.65008843]
["bitfinex-derivatives","BTCF0:USTF0",1750449098608,1.1319819,103350.0,103340.0,0.65008843]
["bitfinex-derivatives","BTCF0:USTF0",1750449099705,1.01279892,103350.0,103340.0,0.65008843]
["bitfinex-derivatives","BTCF0:USTF0",1750449099909,0.5135019,103350.0,103340.0,0.65008843]
["bitfinex-derivatives","BTCF0:USTF0",1750449102013,1.1315819,103350.0,103340.0,0.65008843]
["bitfinex-derivatives","BTCF0:USTF0",1750449102209,0.5135019,103350.0,103340.0,0.79676843]
["bitfinex-derivatives","BTCF0:USTF0",1750449103710,0.32,103350.0,103340.0,0.79676843]
["bitfinex-derivatives","BTCF0:USTF0",1750449104019,1.45547872,103360.0,103350.0,0.1935019]
["bitfinex-derivatives","BTCF0:USTF0",1750449104212,1.79547872,103360.0,103350.0,0.6170019]
["bitfinex-derivatives","BTCF0:USTF0",1750449104514,1.2960617,103360.0,103350.0,0.6170019]
["bitfinex-derivatives","BTCF0:USTF0",1750449105212,0.6806217,103360.0,103350.0,0.6170019]
["bitfinex-derivatives","BTCF0:USTF0",1750449105417,0.2438727,103360.0,103350.0,0.6170019]
["bitfinex-derivatives","BTCF0:USTF0",1750449105617,0.1954986,103360.0,103350.0,0.6170019]
["bitfinex-derivatives","BTCF0:USTF0",1750449106115,0.1974986,103360.0,103350.0,0.6170019]
["bitfinex-derivatives","BTCF0:USTF0",1750449106316,0.004,103360.0,103350.0,1.11629892]
["bitfinex-derivatives","BTCF0:USTF0",1750449106516,0.004,103360.0,103350.0,1.11829892]
["bitfinex-derivatives","BTCF0:USTF0",1750449106517,0.002,103360.0,103350.0,1.11829892]
["bitfinex-derivatives","BTCF0:USTF0",1750449106917,0.002,103360.0,103350.0,0.6190019]
["bitfinex-derivatives","BTCF0:USTF0",1750449107911,0.9560665,103370.0,103360.0,0.1934832]
["bitfinex-derivatives","BTCF0:USTF0",1750449108110,1.3360665,103370.0,103360.0,0.6504832]
["bitfinex-derivatives","BTCF0:USTF0",1750449108719,1.83536352,103370.0,103360.0,0.6504832]
["bitfinex-derivatives","BTCF0:USTF0",1750449111114,1.68772171,103370.0,103360.0,0.6504832]
["bitfinex-derivatives","BTCF0:USTF0",1750449112222,1.63935151,103370.0,103360.0,0.6504832]
["bitfinex-derivatives","BTCF0:USTF0",1750449112924,1.53928105,103370.0,103360.0,0.6504832]
["bitfinex-derivatives","BTCF0:USTF0",1750449117227,1.53928105,103370.0,103360.0,0.6175832]
["bitfinex-derivatives","BTCF0:USTF0",1750449117523,1.60438105,103370.0,103360.0,0.6175832]
["bitfinex-derivatives","BTCF0:USTF0",1750449118326,1.57228105,103370.0,103360.0,0.6175832]
["bitfinex-derivatives","BTCF0:USTF0",1750449118528,1.57428105,103370.0,103360.0,0.6175832]
["bitfinex-derivatives","BTCF0:USTF0",1750449118821,1.44452645,103370.0,103360.0,0.6175832]
["bitfinex-derivatives","BTCF0:USTF0",1750449119029,1.44652645,103370.0,103360.0,0.6175832]
["bitfinex-derivatives","BTCF0:USTF0",1750449120230,0.97669106,103370.0,103360.0,0.6175832]
["bitfinex-derivatives","BTCF0:USTF0",1750449120425,1.59241106,103370.0,103360.0,0.6175832]
["bitfinex-derivatives","BTCF0:USTF0",1750449120818,1.1931845,103370.0,103360.0,0.6175832]
["bitfinex-derivatives","BTCF0:USTF0",1750449121019,1.59241106,103370.0,103360.0,0.6175832]
["bitfinex-derivatives","BTCF0:USTF0",1750449122125,1.59041106,103370.0,103360.0,0.6175832]
["bitfinex-derivatives","BTCF0:USTF0",1750449123726,1.58841106,103370.0,103360.0,0.6175832]
["bitfinex-derivatives","BTCF0:USTF0",1750449125021,0.5734645,103370.0,103360.0,0.6175832]
["bitfinex-derivatives","BTCF0:USTF0",1750449125325,0.97269106,103370.0,103360.0,0.6175832]
["bitfinex-derivatives","BTCF0:USTF0",1750449126921,0.97269106,103370.0,103360.0,0.5850832]
["bitfinex-derivatives","BTCF0:USTF0",1750449127128,1.09200638,103370.0,103360.0,0.5850832]
["bitfinex-derivatives","BTCF0:USTF0",1750449127323,1.09200638,103370.0,103360.0,0.5546832]
["bitfinex-derivatives","BTCF0:USTF0",1750449127515,1.28200638,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449127715,0.1934832,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750449127921,0.1935019,103350.0,103340.0,0.70040643]
["bitfinex-derivatives","BTCF0:USTF0",1750449128120,1.26637516,103350.0,103340.0,0.73340643]
["bitfinex-derivatives","BTCF0:USTF0",1750449128527,1.26637516,103350.0,103340.0,0.76430643]
["bitfinex-derivatives","BTCF0:USTF0",1750449129427,1.50647516,103350.0,103340.0,0.60404873]
["bitfinex-derivatives","BTCF0:USTF0",1750449129626,1.53977516,103350.0,103340.0,0.60404873]
["bitfinex-derivatives","BTCF0:USTF0",1750449130231,1.53977516,103350.0,103340.0,0.60364873]
["bitfinex-derivatives","BTCF0:USTF0",1750449130631,1.53977516,103350.0,103340.0,0.60404873]
["bitfinex-derivatives","BTCF0:USTF0",1750449133235,1.53977516,103350.0,103340.0,0.63434873]
["bitfinex-derivatives","BTCF0:USTF0",1750449134133,1.48180846,103350.0,103340.0,0.63434873]
["bitfinex-derivatives","BTCF0:USTF0",1750449134526,1.88103502,103350.0,103340.0,0.63434873]
["bitfinex-derivatives","BTCF0:USTF0",1750449135334,1.48180846,103350.0,103340.0,0.63434873]
["bitfinex-derivatives","BTCF0:USTF0",1750449136436,1.48180846,103350.0,103340.0,0.39246763]
["bitfinex-derivatives","BTCF0:USTF0",1750449136638,1.48180846,103350.0,103340.0,0.36216763]
["bitfinex-derivatives","BTCF0:USTF0",1750449137136,1.48180846,103350.0,103340.0,0.55568823]
["bitfinex-derivatives","BTCF0:USTF0",1750449137339,1.88103502,103350.0,103340.0,0.55568823]
["bitfinex-derivatives","BTCF0:USTF0",1750449137634,1.88103502,103350.0,103340.0,0.36216763]
["bitfinex-derivatives","BTCF0:USTF0",1750449137935,1.99026107,103350.0,103340.0,0.36216763]
["bitfinex-derivatives","BTCF0:USTF0",1750449138138,2.04822777,103350.0,103340.0,0.36216763]
["bitfinex-derivatives","BTCF0:USTF0",1750449138335,1.99026107,103350.0,103340.0,0.55568833]
["bitfinex-derivatives","BTCF0:USTF0",1750449139140,2.04822777,103350.0,103340.0,0.55568833]
["bitfinex-derivatives","BTCF0:USTF0",1750449139435,1.99026107,103350.0,103340.0,0.55568833]
["bitfinex-derivatives","BTCF0:USTF0",1750449140136,1.37458107,103350.0,103340.0,0.55568833]
["bitfinex-derivatives","BTCF0:USTF0",1750449140334,0.1935019,103350.0,103340.0,0.95491489]
["bitfinex-derivatives","BTCF0:USTF0",1750449140640,0.69906596,103360.0,103350.0,0.1935019]
["bitfinex-derivatives","BTCF0:USTF0",1750449140938,0.69906596,103360.0,103350.0,0.6186019]
["bitfinex-derivatives","BTCF0:USTF0",1750449140939,1.06906596,103360.0,103350.0,0.6186019]
["bitfinex-derivatives","BTCF0:USTF0",1750449142432,1.06906596,103360.0,103350.0,0.2578019]
["bitfinex-derivatives","BTCF0:USTF0",1750449142632,1.06906596,103360.0,103350.0,0.6186019]
["bitfinex-derivatives","BTCF0:USTF0",1750449142838,0.6698394,103360.0,103350.0,0.2578019]
["bitfinex-derivatives","BTCF0:USTF0",1750449143036,1.06906596,103360.0,103350.0,0.6186019]
["bitfinex-derivatives","BTCF0:USTF0",1750449143536,1.58246976,103360.0,103350.0,0.6186019]
["bitfinex-derivatives","BTCF0:USTF0",1750449146440,1.79246976,103360.0,103350.0,0.2578019]
["bitfinex-derivatives","BTCF0:USTF0",1750449146642,1.64043646,103360.0,103350.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750449146843,1.70253646,103360.0,103350.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750449147234,1.91253646,103360.0,103350.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750449147436,1.70253646,103360.0,103350.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750449147637,0.1935019,103350.0,103340.0,0.58838483]
["bitfinex-derivatives","BTCF0:USTF0",1750449147838,0.99272846,103350.0,103340.0,0.61998483]
["bitfinex-derivatives","BTCF0:USTF0",1750449148038,1.02422846,103350.0,103340.0,0.62038483]
["bitfinex-derivatives","BTCF0:USTF0",1750449149238,0.65422846,103350.0,103340.0,0.62038483]
["bitfinex-derivatives","BTCF0:USTF0",1750449149438,1.01422846,103350.0,103340.0,0.62038483]
["bitfinex-derivatives","BTCF0:USTF0",1750449149840,1.01422846,103350.0,103340.0,0.61998483]
["bitfinex-derivatives","BTCF0:USTF0",1750449150042,1.01422846,103350.0,103340.0,0.62038483]
["bitfinex-derivatives","BTCF0:USTF0",1750449150243,1.63286846,103350.0,103340.0,0.58808823]
["bitfinex-derivatives","BTCF0:USTF0",1750449150744,1.60136846,103350.0,103340.0,0.58808823]
["bitfinex-derivatives","BTCF0:USTF0",1750449150941,1.22136846,103350.0,103340.0,0.61978823]
["bitfinex-derivatives","BTCF0:USTF0",1750449151140,1.27933516,103350.0,103340.0,0.61978823]
["bitfinex-derivatives","BTCF0:USTF0",1750449151844,1.22136846,103350.0,103340.0,0.61978823]
["bitfinex-derivatives","BTCF0:USTF0",1750449152444,0.8221419,103350.0,103340.0,0.61978823]
["bitfinex-derivatives","BTCF0:USTF0",1750449152744,1.22136846,103350.0,103340.0,0.61978823]
["bitfinex-derivatives","BTCF0:USTF0",1750449153748,1.57136846,103350.0,103340.0,0.61978823]
["bitfinex-derivatives","BTCF0:USTF0",1750449154046,1.21136846,103350.0,103340.0,0.61978823]
["bitfinex-derivatives","BTCF0:USTF0",1750449154249,1.27933516,103350.0,103340.0,0.61978823]
["bitfinex-derivatives","BTCF0:USTF0",1750449156055,1.60933516,103350.0,103340.0,0.61978823]
["bitfinex-derivatives","BTCF0:USTF0",1750449156248,1.27933516,103350.0,103340.0,0.61978823]
["bitfinex-derivatives","BTCF0:USTF0",1750449158648,0.66069516,103350.0,103340.0,0.61978823]
["bitfinex-derivatives","BTCF0:USTF0",1750449158851,0.0679667,103350.0,103340.0,1.97797479]
["bitfinex-derivatives","BTCF0:USTF0",1750449159038,0.0579667,103360.0,103350.0,0.1935019]
["bitfinex-derivatives","BTCF0:USTF0",1750449159238,0.1479667,103360.0,103350.0,1.04862846]
["bitfinex-derivatives","BTCF0:USTF0",1750449159446,0.0579667,103360.0,103350.0,1.51662846]
["bitfinex-derivatives","BTCF0:USTF0",1750449159752,0.0579667,103360.0,103350.0,1.57662846]
["bitfinex-derivatives","BTCF0:USTF0",1750449160142,0.79577836,103370.0,103360.0,0.1934832]
["bitfinex-derivatives","BTCF0:USTF0",1750449160352,1.12578196,103370.0,103360.0,0.6177832]
["bitfinex-derivatives","BTCF0:USTF0",1750449163351,1.07741126,103370.0,103360.0,0.6177832]
["bitfinex-derivatives","BTCF0:USTF0",1750449165553,0.6781847,103370.0,103360.0,0.6177832]
["bitfinex-derivatives","BTCF0:USTF0",1750449165755,0.629814,103370.0,103360.0,0.6177832]
["bitfinex-derivatives","BTCF0:USTF0",1750449165949,1.02904056,103370.0,103360.0,0.6177832]
["bitfinex-derivatives","BTCF0:USTF0",1750449167760,0.629814,103370.0,103360.0,0.6177832]
["bitfinex-derivatives","BTCF0:USTF0",1750449168659,1.02904056,103370.0,103360.0,0.6177832]
["bitfinex-derivatives","BTCF0:USTF0",1750449169654,0.97107386,103370.0,103360.0,0.6177832]
["bitfinex-derivatives","BTCF0:USTF0",1750449171160,0.97107386,103370.0,103360.0,0.2569832]
["bitfinex-derivatives","BTCF0:USTF0",1750449171460,0.97107386,103370.0,103360.0,0.6177832]
["bitfinex-derivatives","BTCF0:USTF0",1750449172462,0.5718473,103370.0,103360.0,0.6177832]
["bitfinex-derivatives","BTCF0:USTF0",1750449172759,0.97107386,103370.0,103360.0,0.6177832]
["bitfinex-derivatives","BTCF0:USTF0",1750449173654,0.97107386,103370.0,103360.0,0.62742155]
["bitfinex-derivatives","BTCF0:USTF0",1750449173960,0.97107386,103370.0,103360.0,0.6177832]
["bitfinex-derivatives","BTCF0:USTF0",1750449180263,0.33,103370.0,103360.0,1.0342082]
["bitfinex-derivatives","BTCF0:USTF0",1750449180562,0.13490472,103380.0,103370.0,0.1934645]
["bitfinex-derivatives","BTCF0:USTF0",1750449180767,0.07693802,103380.0,103370.0,2.13609106]
["bitfinex-derivatives","BTCF0:USTF0",1750449180967,1.25511836,103400.0,103380.0,0.1934458]
["bitfinex-derivatives","BTCF0:USTF0",1750449181167,1.99852666,103400.0,103390.0,0.5856271]
["bitfinex-derivatives","BTCF0:USTF0",1750449181364,1.97195996,103400.0,103390.0,0.2249271]
["bitfinex-derivatives","BTCF0:USTF0",1750449181571,1.97195996,103400.0,103390.0,0.1934271]
["bitfinex-derivatives","BTCF0:USTF0",1750449181572,2.36445996,103400.0,103390.0,0.1934271]
["bitfinex-derivatives","BTCF0:USTF0",1750449181968,2.42237258,103400.0,103390.0,0.1934271]
["bitfinex-derivatives","BTCF0:USTF0",1750449182167,0.1934271,103390.0,103380.0,0.7622032]
["bitfinex-derivatives","BTCF0:USTF0",1750449182368,0.65143972,103390.0,103380.0,0.9101632]
["bitfinex-derivatives","BTCF0:USTF0",1750449182575,1.02056628,103390.0,103380.0,0.9101632]
["bitfinex-derivatives","BTCF0:USTF0",1750449182771,0.76922656,103390.0,103380.0,0.9105632]
["bitfinex-derivatives","BTCF0:USTF0",1750449183277,0.96265366,103390.0,103380.0,0.9105632]
["bitfinex-derivatives","BTCF0:USTF0",1750449183975,1.03944982,103390.0,103380.0,0.9105632]
["bitfinex-derivatives","BTCF0:USTF0",1750449184176,1.09736244,103390.0,103380.0,0.9105632]
["bitfinex-derivatives","BTCF0:USTF0",1750449186480,0.88824135,103390.0,103380.0,0.9105632]
["bitfinex-derivatives","BTCF0:USTF0",1750449186782,1.05736244,103390.0,103380.0,0.9105632]
["bitfinex-derivatives","BTCF0:USTF0",1750449189579,0.65813588,103390.0,103380.0,0.9105632]
["bitfinex-derivatives","BTCF0:USTF0",1750449189885,1.05736244,103390.0,103380.0,0.9105632]
["bitfinex-derivatives","BTCF0:USTF0",1750449190688,1.23736244,103390.0,103380.0,0.5542458]
["bitfinex-derivatives","BTCF0:USTF0",1750449190988,1.30196244,103390.0,103380.0,0.5546458]
["bitfinex-derivatives","BTCF0:USTF0",1750449191286,1.30196244,103390.0,103380.0,0.5542458]
["bitfinex-derivatives","BTCF0:USTF0",1750449191486,1.30196244,103390.0,103380.0,0.5546458]
["bitfinex-derivatives","BTCF0:USTF0",1750449192282,1.30396244,103390.0,103380.0,0.5546458]
["bitfinex-derivatives","BTCF0:USTF0",1750449192679,1.30396244,103390.0,103380.0,0.1938458]
["bitfinex-derivatives","BTCF0:USTF0",1750449192880,1.30396244,103390.0,103380.0,0.5546458]
["bitfinex-derivatives","BTCF0:USTF0",1750449194084,1.30596244,103390.0,103380.0,0.5546458]
["bitfinex-derivatives","BTCF0:USTF0",1750449197783,1.30596244,103390.0,103380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449197983,2.25492084,103390.0,103380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449198184,0.1934645,103370.0,103360.0,0.5542768]
["bitfinex-derivatives","BTCF0:USTF0",1750449198380,1.59821437,103370.0,103360.0,0.5550768]
["bitfinex-derivatives","BTCF0:USTF0",1750449198580,1.62981437,103370.0,103360.0,0.5550768]
["bitfinex-derivatives","BTCF0:USTF0",1750449198782,1.66161437,103370.0,103360.0,0.5550768]
["bitfinex-derivatives","BTCF0:USTF0",1750449198983,1.66161437,103370.0,103360.0,0.5877768]
["bitfinex-derivatives","BTCF0:USTF0",1750449199285,1.66161437,103370.0,103360.0,0.5897768]
["bitfinex-derivatives","BTCF0:USTF0",1750449200285,1.66161437,103370.0,103360.0,0.5907768]
["bitfinex-derivatives","BTCF0:USTF0",1750449201085,1.26238781,103370.0,103360.0,0.5907768]
["bitfinex-derivatives","BTCF0:USTF0",1750449201293,1.62981437,103370.0,103360.0,0.5877768]
["bitfinex-derivatives","BTCF0:USTF0",1750449201494,1.59821437,103370.0,103360.0,0.6181768]
["bitfinex-derivatives","BTCF0:USTF0",1750449201889,0.98061437,103370.0,103360.0,0.6181768]
["bitfinex-derivatives","BTCF0:USTF0",1750449202086,0.94062781,103370.0,103360.0,0.6503768]
["bitfinex-derivatives","BTCF0:USTF0",1750449202584,1.33985437,103370.0,103360.0,0.6503768]
["bitfinex-derivatives","BTCF0:USTF0",1750449203292,0.87490781,103370.0,103360.0,1.04960336]
["bitfinex-derivatives","BTCF0:USTF0",1750449203492,0.87490781,103370.0,103360.0,0.6503768]
["bitfinex-derivatives","BTCF0:USTF0",1750449203690,0.87490781,103370.0,103360.0,0.6680915]
["bitfinex-derivatives","BTCF0:USTF0",1750449206697,1.27413437,103370.0,103360.0,0.6680915]
["bitfinex-derivatives","BTCF0:USTF0",1750449207500,0.65461437,103370.0,103360.0,0.6680915]
["bitfinex-derivatives","BTCF0:USTF0",1750449207699,0.25538781,103370.0,103360.0,0.6680915]
["bitfinex-derivatives","BTCF0:USTF0",1750449208994,0.25338781,103370.0,103360.0,0.6680915]
["bitfinex-derivatives","BTCF0:USTF0",1750449209600,0.65061437,103370.0,103360.0,0.6680915]
["bitfinex-derivatives","BTCF0:USTF0",1750449209900,0.65061437,103370.0,103360.0,0.6672915]
["bitfinex-derivatives","BTCF0:USTF0",1750449210101,0.65061437,103370.0,103360.0,0.6676915]
["bitfinex-derivatives","BTCF0:USTF0",1750449210308,0.65061437,103370.0,103360.0,0.6354915]
["bitfinex-derivatives","BTCF0:USTF0",1750449210501,0.68371437,103370.0,103360.0,0.6354915]
["bitfinex-derivatives","BTCF0:USTF0",1750449210701,0.68371437,103370.0,103360.0,0.6350915]
["bitfinex-derivatives","BTCF0:USTF0",1750449211005,0.68371437,103370.0,103360.0,0.6354915]
["bitfinex-derivatives","BTCF0:USTF0",1750449211706,0.28448781,103370.0,103360.0,0.6354915]
["bitfinex-derivatives","BTCF0:USTF0",1750449212001,0.65061437,103370.0,103360.0,0.6354915]
["bitfinex-derivatives","BTCF0:USTF0",1750449214209,0.59269106,103370.0,103360.0,0.6354915]
["bitfinex-derivatives","BTCF0:USTF0",1750449217202,0.62449106,103370.0,103360.0,0.6354915]
["bitfinex-derivatives","BTCF0:USTF0",1750449217611,0.97449106,103370.0,103360.0,0.6354915]
["bitfinex-derivatives","BTCF0:USTF0",1750449218113,0.62449106,103370.0,103360.0,0.6354915]
["bitfinex-derivatives","BTCF0:USTF0",1750449218913,0.59269106,103370.0,103360.0,0.6354915]
["bitfinex-derivatives","BTCF0:USTF0",1750449219415,0.66061437,103370.0,103360.0,0.6354915]
["bitfinex-derivatives","BTCF0:USTF0",1750449220218,0.65061437,103370.0,103360.0,0.6354915]
["bitfinex-derivatives","BTCF0:USTF0",1750449220513,0.66061437,103370.0,103360.0,0.6354915]
["bitfinex-derivatives","BTCF0:USTF0",1750449222314,0.98061437,103370.0,103360.0,0.6354915]
["bitfinex-derivatives","BTCF0:USTF0",1750449222515,1.02045881,103370.0,103360.0,0.6354915]
["bitfinex-derivatives","BTCF0:USTF0",1750449222704,0.66061437,103370.0,103360.0,0.6354915]
["bitfinex-derivatives","BTCF0:USTF0",1750449224117,0.26138781,103370.0,103360.0,0.6354915]
["bitfinex-derivatives","BTCF0:USTF0",1750449224319,0.66061437,103370.0,103360.0,0.6354915]
["bitfinex-derivatives","BTCF0:USTF0",1750449227014,0.75732887,103380.0,103370.0,0.7974445]
["bitfinex-derivatives","BTCF0:USTF0",1750449228121,1.10732887,103380.0,103370.0,0.7974445]
["bitfinex-derivatives","BTCF0:USTF0",1750449228421,0.74732887,103380.0,103370.0,0.7661445]
["bitfinex-derivatives","BTCF0:USTF0",1750449228720,1.07732887,103380.0,103370.0,0.5864645]
["bitfinex-derivatives","BTCF0:USTF0",1750449228912,1.10932887,103380.0,103370.0,0.5864645]
["bitfinex-derivatives","BTCF0:USTF0",1750449229213,1.14042887,103380.0,103370.0,0.5864645]
["bitfinex-derivatives","BTCF0:USTF0",1750449229419,1.14042887,103380.0,103370.0,0.5868645]
["bitfinex-derivatives","BTCF0:USTF0",1750449229620,1.08250556,103380.0,103370.0,0.2260645]
["bitfinex-derivatives","BTCF0:USTF0",1750449230012,1.08250556,103380.0,103370.0,0.1938645]
["bitfinex-derivatives","BTCF0:USTF0",1750449230210,0.75250556,103380.0,103370.0,0.1934645]
["bitfinex-derivatives","BTCF0:USTF0",1750449230410,1.13450556,103380.0,103370.0,0.1938645]
["bitfinex-derivatives","BTCF0:USTF0",1750449231517,1.13650556,103380.0,103370.0,0.1938645]
["bitfinex-derivatives","BTCF0:USTF0",1750449231719,0.86650556,103380.0,103370.0,0.1938645]
["bitfinex-derivatives","BTCF0:USTF0",1750449231919,0.86650556,103380.0,103370.0,0.2245645]
["bitfinex-derivatives","BTCF0:USTF0",1750449233117,0.80340556,103380.0,103370.0,0.2245645]
["bitfinex-derivatives","BTCF0:USTF0",1750449233328,0.80340556,103380.0,103370.0,0.2577645]
["bitfinex-derivatives","BTCF0:USTF0",1750449233821,0.80340556,103380.0,103370.0,0.2893645]
["bitfinex-derivatives","BTCF0:USTF0",1750449234322,0.80140556,103380.0,103370.0,0.2893645]
["bitfinex-derivatives","BTCF0:USTF0",1750449234524,0.79940556,103380.0,103370.0,0.2893645]
["bitfinex-derivatives","BTCF0:USTF0",1750449235333,1.63580556,103380.0,103370.0,0.2577645]
["bitfinex-derivatives","BTCF0:USTF0",1750449235522,1.66890556,103380.0,103370.0,0.2577645]
["bitfinex-derivatives","BTCF0:USTF0",1750449236421,1.67090556,103380.0,103370.0,0.2577645]
["bitfinex-derivatives","BTCF0:USTF0",1750449236825,1.67090556,103380.0,103370.0,0.2245645]
["bitfinex-derivatives","BTCF0:USTF0",1750449237028,1.70350556,103380.0,103370.0,0.2245645]
["bitfinex-derivatives","BTCF0:USTF0",1750449238327,1.70550556,103380.0,103370.0,0.2245645]
["bitfinex-derivatives","BTCF0:USTF0",1750449239931,1.63980556,103380.0,103370.0,0.5853645]
["bitfinex-derivatives","BTCF0:USTF0",1750449240223,1.63980556,103380.0,103370.0,0.6158645]
["bitfinex-derivatives","BTCF0:USTF0",1750449241330,1.67160556,103380.0,103370.0,0.6158645]
["bitfinex-derivatives","BTCF0:USTF0",1750449242325,1.67160556,103380.0,103370.0,0.2550645]
["bitfinex-derivatives","BTCF0:USTF0",1750449243030,1.05520556,103380.0,103370.0,0.2550645]
["bitfinex-derivatives","BTCF0:USTF0",1750449243433,0.39203458,103380.0,103370.0,1.01509106]
["bitfinex-derivatives","BTCF0:USTF0",1750449243634,0.09203458,103380.0,103370.0,1.34509106]
["bitfinex-derivatives","BTCF0:USTF0",1750449243835,0.004,103380.0,103370.0,1.34926513]
["bitfinex-derivatives","BTCF0:USTF0",1750449244132,0.004,103380.0,103370.0,1.37810551]
["bitfinex-derivatives","BTCF0:USTF0",1750449245040,0.25144288,103400.0,103390.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1750449245333,0.5534083,103400.0,103390.0,1.12698018]
["bitfinex-derivatives","BTCF0:USTF0",1750449245530,0.5534083,103400.0,103390.0,0.7494462]
["bitfinex-derivatives","BTCF0:USTF0",1750449246033,0.1934083,103400.0,103390.0,0.7494462]
["bitfinex-derivatives","BTCF0:USTF0",1750449246235,0.3354083,103400.0,103390.0,0.7494462]
["bitfinex-derivatives","BTCF0:USTF0",1750449246534,0.3374083,103400.0,103390.0,0.7494462]
["bitfinex-derivatives","BTCF0:USTF0",1750449248038,0.3374083,103400.0,103390.0,0.7803462]
["bitfinex-derivatives","BTCF0:USTF0",1750449248230,0.3374083,103400.0,103390.0,0.7901698]
["bitfinex-derivatives","BTCF0:USTF0",1750449248529,0.3374083,103400.0,103390.0,0.7803462]
["bitfinex-derivatives","BTCF0:USTF0",1750449249336,0.41454488,103400.0,103390.0,0.7813462]
["bitfinex-derivatives","BTCF0:USTF0",1750449249540,0.27454488,103400.0,103390.0,0.7813462]
["bitfinex-derivatives","BTCF0:USTF0",1750449249834,0.67377144,103400.0,103390.0,0.763807]
["bitfinex-derivatives","BTCF0:USTF0",1750449250030,0.70417144,103400.0,103390.0,0.763807]
["bitfinex-derivatives","BTCF0:USTF0",1750449251434,0.70217144,103400.0,103390.0,0.763807]
["bitfinex-derivatives","BTCF0:USTF0",1750449251632,0.70217144,103400.0,103390.0,0.764807]
["bitfinex-derivatives","BTCF0:USTF0",1750449254134,0.76020602,103400.0,103390.0,0.764807]
["bitfinex-derivatives","BTCF0:USTF0",1750449257741,1.08020602,103400.0,103390.0,0.764807]
["bitfinex-derivatives","BTCF0:USTF0",1750449258044,1.08020602,103400.0,103390.0,0.733907]
["bitfinex-derivatives","BTCF0:USTF0",1750449258344,1.11230602,103400.0,103390.0,0.733907]
["bitfinex-derivatives","BTCF0:USTF0",1750449258545,1.11230602,103400.0,103390.0,0.734307]
["bitfinex-derivatives","BTCF0:USTF0",1750449258944,0.79230602,103400.0,103390.0,0.766807]
["bitfinex-derivatives","BTCF0:USTF0",1750449259152,0.81230602,103400.0,103390.0,0.766807]
["bitfinex-derivatives","BTCF0:USTF0",1750449259449,0.79230602,103400.0,103390.0,0.766807]
["bitfinex-derivatives","BTCF0:USTF0",1750449260049,1.13230602,103400.0,103390.0,0.766807]
["bitfinex-derivatives","BTCF0:USTF0",1750449260240,0.79230602,103400.0,103390.0,0.766807]
["bitfinex-derivatives","BTCF0:USTF0",1750449263145,0.76020602,103400.0,103390.0,0.766807]
["bitfinex-derivatives","BTCF0:USTF0",1750449263949,0.36097946,103400.0,103390.0,0.766807]
["bitfinex-derivatives","BTCF0:USTF0",1750449264245,0.30294488,103400.0,103390.0,0.766807]
["bitfinex-derivatives","BTCF0:USTF0",1750449265539,0.30294488,103400.0,103390.0,0.620327]
["bitfinex-derivatives","BTCF0:USTF0",1750449265739,0.30294488,103400.0,103390.0,0.766767]
["bitfinex-derivatives","BTCF0:USTF0",1750449265948,0.27254488,103400.0,103390.0,0.766767]
["bitfinex-derivatives","BTCF0:USTF0",1750449267948,0.27254488,103400.0,103390.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750449267949,1.01177144,103400.0,103390.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750449268154,1.13020602,103400.0,103390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750449268650,1.13020602,103400.0,103390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750449269044,1.07217144,103400.0,103390.0,0.195827]
["bitfinex-derivatives","BTCF0:USTF0",1750449269355,1.07217144,103400.0,103390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750449269547,1.07317144,103400.0,103390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750449269952,1.43397144,103400.0,103390.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1750449270340,1.43397144,103400.0,103390.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1750449270545,1.43597144,103400.0,103390.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1750449270747,1.03674488,103400.0,103390.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1750449271054,1.43597144,103400.0,103390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449271558,1.51320252,103400.0,103390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449272252,1.11397596,103400.0,103390.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1750449272454,1.51320252,103400.0,103390.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1750449272958,1.07517144,103400.0,103390.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1750449273366,1.07517144,103400.0,103390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449273663,1.18026348,103400.0,103390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449274152,1.18026348,103400.0,103390.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1750449274360,1.2382515,103400.0,103390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449274558,1.5990515,103400.0,103390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449274758,1.54106348,103400.0,103390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449274960,1.18026348,103400.0,103390.0,0.1938269]
["bitfinex-derivatives","BTCF0:USTF0",1750449275758,1.18026348,103400.0,103390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449276159,1.18026348,103400.0,103390.0,0.1938271]
["bitfinex-derivatives","BTCF0:USTF0",1750449276460,1.18026348,103400.0,103390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449276762,1.18026348,103400.0,103390.0,0.1938271]
["bitfinex-derivatives","BTCF0:USTF0",1750449277063,0.38352037,103400.0,103390.0,0.5546271]
["bitfinex-derivatives","BTCF0:USTF0",1750449277265,0.38352037,103400.0,103390.0,1.40635366]
["bitfinex-derivatives","BTCF0:USTF0",1750449277266,0.08213658,103400.0,103390.0,1.40635366]
["bitfinex-derivatives","BTCF0:USTF0",1750449277464,0.003,103400.0,103390.0,1.39395896]
["bitfinex-derivatives","BTCF0:USTF0",1750449278265,0.003,103400.0,103390.0,1.43395896]
["bitfinex-derivatives","BTCF0:USTF0",1750449278657,0.002,103400.0,103390.0,1.63039096]
["bitfinex-derivatives","BTCF0:USTF0",1750449279162,0.002,103400.0,103390.0,1.43695896]
["bitfinex-derivatives","BTCF0:USTF0",1750449279557,0.47289766,103410.0,103400.0,0.1934083]
["bitfinex-derivatives","BTCF0:USTF0",1750449279759,0.59289766,103410.0,103400.0,1.16461486]
["bitfinex-derivatives","BTCF0:USTF0",1750449280164,0.25444896,103410.0,103400.0,1.16461486]
["bitfinex-derivatives","BTCF0:USTF0",1750449280360,0.05797539,103420.0,103410.0,0.1933896]
["bitfinex-derivatives","BTCF0:USTF0",1750449280565,0.39639749,103420.0,103410.0,0.6479896]
["bitfinex-derivatives","BTCF0:USTF0",1750449280756,0.73764866,103420.0,103410.0,0.6177896]
["bitfinex-derivatives","BTCF0:USTF0",1750449280957,0.79562405,103420.0,103410.0,0.6177896]
["bitfinex-derivatives","BTCF0:USTF0",1750449281157,0.85832405,103420.0,103410.0,0.6177896]
["bitfinex-derivatives","BTCF0:USTF0",1750449281358,0.45909749,103420.0,103410.0,0.6181896]
["bitfinex-derivatives","BTCF0:USTF0",1750449281560,0.42583504,103420.0,103410.0,1.01741616]
["bitfinex-derivatives","BTCF0:USTF0",1750449281964,0.13575864,103420.0,103410.0,1.01741616]
["bitfinex-derivatives","BTCF0:USTF0",1750449282160,0.27115415,103420.0,103410.0,1.01741616]
["bitfinex-derivatives","BTCF0:USTF0",1750449282869,0.1943709,103420.0,103410.0,1.01741616]
["bitfinex-derivatives","BTCF0:USTF0",1750449283168,0.003,103420.0,103410.0,1.01741616]
["bitfinex-derivatives","BTCF0:USTF0",1750449283767,0.1963709,103420.0,103410.0,1.01741616]
["bitfinex-derivatives","BTCF0:USTF0",1750449284368,0.06097539,103420.0,103410.0,1.01741616]
["bitfinex-derivatives","BTCF0:USTF0",1750449285366,0.003,103420.0,103410.0,1.01741616]
["bitfinex-derivatives","BTCF0:USTF0",1750449285565,0.1963709,103420.0,103410.0,1.01741616]
["bitfinex-derivatives","BTCF0:USTF0",1750449286061,0.003,103420.0,103410.0,1.35741616]
["bitfinex-derivatives","BTCF0:USTF0",1750449286566,0.1963709,103420.0,103410.0,1.01741616]
["bitfinex-derivatives","BTCF0:USTF0",1750449288765,0.1963709,103420.0,103410.0,0.6181896]
["bitfinex-derivatives","BTCF0:USTF0",1750449288968,0.59559746,103420.0,103410.0,0.6181896]
["bitfinex-derivatives","BTCF0:USTF0",1750449289262,1.04687285,103420.0,103410.0,0.7310696]
["bitfinex-derivatives","BTCF0:USTF0",1750449289466,0.74877285,103420.0,103410.0,0.7314696]
["bitfinex-derivatives","BTCF0:USTF0",1750449289659,0.75877285,103420.0,103410.0,0.7314696]
["bitfinex-derivatives","BTCF0:USTF0",1750449290264,0.13427539,103420.0,103410.0,0.7310696]
["bitfinex-derivatives","BTCF0:USTF0",1750449290568,0.003,103420.0,103410.0,1.89252272]
["bitfinex-derivatives","BTCF0:USTF0",1750449291163,0.003,103420.0,103410.0,1.49329616]
["bitfinex-derivatives","BTCF0:USTF0",1750449291666,0.003,103420.0,103410.0,1.16329616]
["bitfinex-derivatives","BTCF0:USTF0",1750449292066,0.003,103420.0,103410.0,1.48329616]
["bitfinex-derivatives","BTCF0:USTF0",1750449293368,0.003,103420.0,103410.0,1.16329616]
["bitfinex-derivatives","BTCF0:USTF0",1750449297070,0.003,103420.0,103410.0,1.52329616]
["bitfinex-derivatives","BTCF0:USTF0",1750449300272,0.001,103430.0,103420.0,0.3607999]
["bitfinex-derivatives","BTCF0:USTF0",1750449300460,0.05897539,103460.0,103450.0,0.1933148]
["bitfinex-derivatives","BTCF0:USTF0",1750449300658,0.001,103460.0,103450.0,2.0375948]
["bitfinex-derivatives","BTCF0:USTF0",1750449300861,0.001,103460.0,103450.0,2.53272136]
["bitfinex-derivatives","BTCF0:USTF0",1750449301071,0.001,103460.0,103450.0,2.17272136]
["bitfinex-derivatives","BTCF0:USTF0",1750449301774,0.003,103460.0,103450.0,2.17272136]
["bitfinex-derivatives","BTCF0:USTF0",1750449302171,0.003,103460.0,103450.0,2.54272136]
["bitfinex-derivatives","BTCF0:USTF0",1750449302371,0.11957539,103480.0,103470.0,0.1932775]
["bitfinex-derivatives","BTCF0:USTF0",1750449302578,1.03408536,103480.0,103470.0,0.5540775]
["bitfinex-derivatives","BTCF0:USTF0",1750449303072,1.14084693,103480.0,103470.0,0.5540775]
["bitfinex-derivatives","BTCF0:USTF0",1750449303475,0.51806157,103480.0,103470.0,0.95330406]
["bitfinex-derivatives","BTCF0:USTF0",1750449303674,0.51806157,103480.0,103470.0,1.01690406]
["bitfinex-derivatives","BTCF0:USTF0",1750449303977,0.1715,103480.0,103470.0,1.01690406]
["bitfinex-derivatives","BTCF0:USTF0",1750449304374,0.1725,103480.0,103470.0,1.01690406]
["bitfinex-derivatives","BTCF0:USTF0",1750449304571,0.3657588,103480.0,103470.0,1.01690406]
["bitfinex-derivatives","BTCF0:USTF0",1750449304772,0.17667407,103480.0,103470.0,1.01690406]
["bitfinex-derivatives","BTCF0:USTF0",1750449305082,0.17767407,103480.0,103470.0,1.01690406]
["bitfinex-derivatives","BTCF0:USTF0",1750449305378,0.37093287,103480.0,103470.0,1.01690406]
["bitfinex-derivatives","BTCF0:USTF0",1750449305577,0.17767407,103480.0,103470.0,1.01690406]
["bitfinex-derivatives","BTCF0:USTF0",1750449305877,0.14617407,103480.0,103470.0,1.01690406]
["bitfinex-derivatives","BTCF0:USTF0",1750449306075,0.14617407,103480.0,103470.0,1.41770406]
["bitfinex-derivatives","BTCF0:USTF0",1750449306272,0.14617407,103480.0,103470.0,1.67246406]
["bitfinex-derivatives","BTCF0:USTF0",1750449306467,0.33943287,103480.0,103470.0,1.67246406]
["bitfinex-derivatives","BTCF0:USTF0",1750449306772,0.33943287,103480.0,103470.0,1.2732375]
["bitfinex-derivatives","BTCF0:USTF0",1750449306968,0.14617407,103480.0,103470.0,1.2732375]
["bitfinex-derivatives","BTCF0:USTF0",1750449307373,0.00617407,103480.0,103470.0,1.67246406]
["bitfinex-derivatives","BTCF0:USTF0",1750449307776,0.62507992,103490.0,103480.0,0.1932588]
["bitfinex-derivatives","BTCF0:USTF0",1750449308076,1.05339392,103490.0,103480.0,0.5848588]
["bitfinex-derivatives","BTCF0:USTF0",1750449308269,1.130541,103490.0,103480.0,0.5848588]
["bitfinex-derivatives","BTCF0:USTF0",1750449309172,1.131541,103490.0,103480.0,0.5848588]
["bitfinex-derivatives","BTCF0:USTF0",1750449309567,1.131541,103490.0,103480.0,0.21463135]
["bitfinex-derivatives","BTCF0:USTF0",1750449309769,1.131541,103490.0,103480.0,0.57543135]
["bitfinex-derivatives","BTCF0:USTF0",1750449310467,1.132541,103490.0,103480.0,0.57543135]
["bitfinex-derivatives","BTCF0:USTF0",1750449310661,0.73331444,103490.0,103480.0,0.57543135]
["bitfinex-derivatives","BTCF0:USTF0",1750449310877,1.132541,103490.0,103480.0,0.57543135]
["bitfinex-derivatives","BTCF0:USTF0",1750449311078,0.58681444,103490.0,103480.0,0.57543135]
["bitfinex-derivatives","BTCF0:USTF0",1750449311278,0.2032,103490.0,103480.0,0.57543135]
["bitfinex-derivatives","BTCF0:USTF0",1750449311468,0.171,103490.0,103480.0,1.32535791]
["bitfinex-derivatives","BTCF0:USTF0",1750449311666,0.171,103490.0,103480.0,1.00535791]
["bitfinex-derivatives","BTCF0:USTF0",1750449311866,0.171,103490.0,103480.0,1.32535791]
["bitfinex-derivatives","BTCF0:USTF0",1750449312271,0.171,103490.0,103480.0,1.00535791]
["bitfinex-derivatives","BTCF0:USTF0",1750449313568,0.001,103490.0,103480.0,1.63719791]
["bitfinex-derivatives","BTCF0:USTF0",1750449314967,0.2898333,103500.0,103490.0,0.1932401]
["bitfinex-derivatives","BTCF0:USTF0",1750449315179,0.5815272,103500.0,103490.0,0.6159401]
["bitfinex-derivatives","BTCF0:USTF0",1750449315476,0.76760348,103510.0,103500.0,0.1932215]
["bitfinex-derivatives","BTCF0:USTF0",1750449315679,0.11680867,103520.0,103510.0,0.1932028]
["bitfinex-derivatives","BTCF0:USTF0",1750449315680,1.38848313,103520.0,103510.0,0.1932028]
["bitfinex-derivatives","BTCF0:USTF0",1750449315881,1.72190774,103520.0,103510.0,0.5854028]
["bitfinex-derivatives","BTCF0:USTF0",1750449316080,1.72190774,103520.0,103510.0,0.6159028]
["bitfinex-derivatives","BTCF0:USTF0",1750449316081,1.96781059,103520.0,103510.0,0.6159028]
["bitfinex-derivatives","BTCF0:USTF0",1750449316277,1.86712429,103520.0,103510.0,0.6159028]
["bitfinex-derivatives","BTCF0:USTF0",1750449316971,1.23616429,103520.0,103510.0,0.6159028]
["bitfinex-derivatives","BTCF0:USTF0",1750449317167,1.46805773,103520.0,103510.0,0.6159028]
["bitfinex-derivatives","BTCF0:USTF0",1750449317372,1.86728429,103520.0,103510.0,0.6159028]
["bitfinex-derivatives","BTCF0:USTF0",1750449319086,1.23616429,103520.0,103510.0,0.6159028]
["bitfinex-derivatives","BTCF0:USTF0",1750449319982,1.24033836,103520.0,103510.0,0.6159028]
["bitfinex-derivatives","BTCF0:USTF0",1750449321275,1.17203906,103520.0,103510.0,0.6159028]
["bitfinex-derivatives","BTCF0:USTF0",1750449321979,1.16250268,103520.0,103510.0,0.6159028]
["bitfinex-derivatives","BTCF0:USTF0",1750449322575,1.13110268,103520.0,103510.0,0.6159028]
["bitfinex-derivatives","BTCF0:USTF0",1750449323483,1.14077131,103520.0,103510.0,0.6159028]
["bitfinex-derivatives","BTCF0:USTF0",1750449323782,0.74154475,103520.0,103510.0,0.6159028]
["bitfinex-derivatives","BTCF0:USTF0",1750449323979,1.14077131,103520.0,103510.0,0.6159028]
["bitfinex-derivatives","BTCF0:USTF0",1750449324579,1.1987467,103520.0,103510.0,0.6159028]
["bitfinex-derivatives","BTCF0:USTF0",1750449325171,1.2987661,103520.0,103490.0,0.04910852]
["bitfinex-derivatives","BTCF0:USTF0",1750449325375,0.42870979,103510.0,103500.0,0.2729198]
["bitfinex-derivatives","BTCF0:USTF0",1750449325578,0.1932214,103500.0,103490.0,0.5540401]
["bitfinex-derivatives","BTCF0:USTF0",1750449325782,0.65002332,103500.0,103490.0,0.5854401]
["bitfinex-derivatives","BTCF0:USTF0",1750449326088,1.28238332,103500.0,103490.0,0.6177401]
["bitfinex-derivatives","BTCF0:USTF0",1750449326783,1.28238332,103500.0,103490.0,0.6207401]
["bitfinex-derivatives","BTCF0:USTF0",1750449327186,1.08916192,103500.0,103490.0,0.6517401]
["bitfinex-derivatives","BTCF0:USTF0",1750449327483,0.45680192,103500.0,103490.0,0.6487401]
["bitfinex-derivatives","BTCF0:USTF0",1750449327692,0.45780192,103500.0,103490.0,0.6487401]
["bitfinex-derivatives","BTCF0:USTF0",1750449327986,0.05857536,103500.0,103490.0,0.6487401]
["bitfinex-derivatives","BTCF0:USTF0",1750449328187,0.25179686,103500.0,103490.0,0.6487401]
["bitfinex-derivatives","BTCF0:USTF0",1750449328487,0.65102342,103500.0,103490.0,0.6487401]
["bitfinex-derivatives","BTCF0:USTF0",1750449329387,0.59344806,103500.0,103490.0,0.6487401]
["bitfinex-derivatives","BTCF0:USTF0",1750449330581,0.001,103500.0,103490.0,1.04796666]
["bitfinex-derivatives","BTCF0:USTF0",1750449330781,0.05876836,103500.0,103490.0,1.04796666]
["bitfinex-derivatives","BTCF0:USTF0",1750449331186,0.05876836,103500.0,103490.0,1.68204666]
["bitfinex-derivatives","BTCF0:USTF0",1750449331494,0.05876836,103500.0,103490.0,1.66947965]
["bitfinex-derivatives","BTCF0:USTF0",1750449333786,0.25198986,103500.0,103490.0,1.42469309]
["bitfinex-derivatives","BTCF0:USTF0",1750449334087,0.25098986,103500.0,103490.0,1.42569309]
["bitfinex-derivatives","BTCF0:USTF0",1750449334288,0.25098986,103500.0,103490.0,1.42769309]
["bitfinex-derivatives","BTCF0:USTF0",1750449334489,0.1932215,103500.0,103490.0,1.42769309]
["bitfinex-derivatives","BTCF0:USTF0",1750449334992,0.59244806,103500.0,103490.0,0.79321309]
["bitfinex-derivatives","BTCF0:USTF0",1750449335190,0.59244806,103500.0,103490.0,1.42761309]
["bitfinex-derivatives","BTCF0:USTF0",1750449335396,0.59244806,103500.0,103490.0,1.41818786]
["bitfinex-derivatives","BTCF0:USTF0",1750449336095,0.39922656,103500.0,103490.0,1.41818786]
["bitfinex-derivatives","BTCF0:USTF0",1750449336303,0.00417407,103500.0,103490.0,1.41818786]
["bitfinex-derivatives","BTCF0:USTF0",1750449337301,0.00417407,103500.0,103490.0,1.40562088]
["bitfinex-derivatives","BTCF0:USTF0",1750449337502,0.00417407,103500.0,103490.0,1.80484744]
["bitfinex-derivatives","BTCF0:USTF0",1750449342704,0.00417407,103500.0,103490.0,2.16484744]
["bitfinex-derivatives","BTCF0:USTF0",1750449342900,0.05776836,103510.0,103500.0,0.1932215]
["bitfinex-derivatives","BTCF0:USTF0",1750449343104,0.05776836,103510.0,103500.0,1.31227504]
["bitfinex-derivatives","BTCF0:USTF0",1750449343306,0.05776836,103510.0,103500.0,1.38227504]
["bitfinex-derivatives","BTCF0:USTF0",1750449344505,0.05876836,103510.0,103500.0,1.35227504]
["bitfinex-derivatives","BTCF0:USTF0",1750449345207,0.05876836,103510.0,103500.0,1.34285062]
["bitfinex-derivatives","BTCF0:USTF0",1750449345408,0.05876836,103510.0,103500.0,0.99285062]
["bitfinex-derivatives","BTCF0:USTF0",1750449345810,0.05876836,103510.0,103500.0,0.59362406]
["bitfinex-derivatives","BTCF0:USTF0",1750449346009,0.05876836,103510.0,103500.0,1.02295062]
["bitfinex-derivatives","BTCF0:USTF0",1750449346509,0.05876836,103510.0,103500.0,0.62372406]
["bitfinex-derivatives","BTCF0:USTF0",1750449346711,0.05876836,103510.0,103500.0,0.62360218]
["bitfinex-derivatives","BTCF0:USTF0",1750449346910,0.05876836,103510.0,103500.0,1.02282874]
["bitfinex-derivatives","BTCF0:USTF0",1750449349407,0.06294243,103510.0,103500.0,1.02282874]
["bitfinex-derivatives","BTCF0:USTF0",1750449349606,0.06294243,103510.0,103500.0,1.02276368]
["bitfinex-derivatives","BTCF0:USTF0",1750449349811,0.06194243,103510.0,103500.0,1.35476368]
["bitfinex-derivatives","BTCF0:USTF0",1750449350016,0.06194243,103510.0,103500.0,1.02576368]
["bitfinex-derivatives","BTCF0:USTF0",1750449350213,0.06194243,103510.0,103500.0,1.02581384]
["bitfinex-derivatives","BTCF0:USTF0",1750449351012,0.06194243,103510.0,103500.0,1.02681384]
["bitfinex-derivatives","BTCF0:USTF0",1750449351313,0.06194243,103510.0,103500.0,1.02881384]
["bitfinex-derivatives","BTCF0:USTF0",1750449352419,0.00417407,103510.0,103500.0,1.57424332]
["bitfinex-derivatives","BTCF0:USTF0",1750449352612,0.05887324,103520.0,103510.0,0.1932028]
["bitfinex-derivatives","BTCF0:USTF0",1750449352817,0.05887324,103520.0,103510.0,1.80122936]
["bitfinex-derivatives","BTCF0:USTF0",1750449353218,0.05887324,103520.0,103510.0,2.19883324]
["bitfinex-derivatives","BTCF0:USTF0",1750449353522,0.001,103520.0,103510.0,2.20842683]
["bitfinex-derivatives","BTCF0:USTF0",1750449353918,0.001,103520.0,103510.0,2.20942683]
["bitfinex-derivatives","BTCF0:USTF0",1750449354112,0.68045678,103550.0,103540.0,0.1931468]
["bitfinex-derivatives","BTCF0:USTF0",1750449354318,0.71734909,103550.0,103540.0,0.5413828]
["bitfinex-derivatives","BTCF0:USTF0",1750449354520,0.71731799,103550.0,103540.0,0.5717828]
["bitfinex-derivatives","BTCF0:USTF0",1750449354912,0.74811799,103550.0,103540.0,0.5717828]
["bitfinex-derivatives","BTCF0:USTF0",1750449355322,1.14734455,103550.0,103540.0,0.56236038]
["bitfinex-derivatives","BTCF0:USTF0",1750449355522,1.09906245,103550.0,103540.0,0.56236038]
["bitfinex-derivatives","BTCF0:USTF0",1750449355722,0.4289059,103550.0,103540.0,0.56236038]
["bitfinex-derivatives","BTCF0:USTF0",1750449355922,0.3981059,103550.0,103540.0,0.96158694]
["bitfinex-derivatives","BTCF0:USTF0",1750449356125,0.3981059,103550.0,103540.0,0.59486038]
["bitfinex-derivatives","BTCF0:USTF0",1750449356324,0.321,103550.0,103540.0,0.59486038]
["bitfinex-derivatives","BTCF0:USTF0",1750449356528,0.321,103550.0,103540.0,0.99508694]
["bitfinex-derivatives","BTCF0:USTF0",1750449357018,0.321,103550.0,103540.0,0.59586038]
["bitfinex-derivatives","BTCF0:USTF0",1750449357218,0.321,103550.0,103540.0,0.62676038]
["bitfinex-derivatives","BTCF0:USTF0",1750449359229,0.321,103550.0,103540.0,1.04356561]
["bitfinex-derivatives","BTCF0:USTF0",1750449359424,0.321,103550.0,103540.0,1.67384561]
["bitfinex-derivatives","BTCF0:USTF0",1750449359629,0.321,103550.0,103540.0,1.68337671]
["bitfinex-derivatives","BTCF0:USTF0",1750449360130,0.321,103550.0,103540.0,0.64433905]
["bitfinex-derivatives","BTCF0:USTF0",1750449360315,0.321,103550.0,103540.0,1.42861905]
["bitfinex-derivatives","BTCF0:USTF0",1750449360520,0.321,103550.0,103540.0,1.82784561]
["bitfinex-derivatives","BTCF0:USTF0",1750449360721,0.321,103550.0,103540.0,1.82756561]
["bitfinex-derivatives","BTCF0:USTF0",1750449361132,0.001,103550.0,103540.0,1.82756561]
["bitfinex-derivatives","BTCF0:USTF0",1750449362126,0.001,103550.0,103540.0,1.83738815]
["bitfinex-derivatives","BTCF0:USTF0",1750449362729,0.001,103550.0,103540.0,1.43816159]
["bitfinex-derivatives","BTCF0:USTF0",1750449362928,0.001,103550.0,103540.0,1.83738815]
["bitfinex-derivatives","BTCF0:USTF0",1750449363629,0.001,103550.0,103540.0,1.43816159]
["bitfinex-derivatives","BTCF0:USTF0",1750449363829,0.001,103550.0,103540.0,1.83738815]
["bitfinex-derivatives","BTCF0:USTF0",1750449364231,0.001,103550.0,103540.0,1.43816159]
["bitfinex-derivatives","BTCF0:USTF0",1750449364625,0.00517407,103550.0,103540.0,1.43816159]
["bitfinex-derivatives","BTCF0:USTF0",1750449365826,7e-08,103550.0,103540.0,1.81816159]
["bitfinex-derivatives","BTCF0:USTF0",1750449366128,7e-08,103550.0,103540.0,2.15738815]
["bitfinex-derivatives","BTCF0:USTF0",1750449366326,7e-08,103550.0,103540.0,2.35278015]
["bitfinex-derivatives","BTCF0:USTF0",1750449366835,7e-08,103550.0,103540.0,2.35082015]
["bitfinex-derivatives","BTCF0:USTF0",1750449367032,7e-08,103550.0,103540.0,2.35078015]
["bitfinex-derivatives","BTCF0:USTF0",1750449367734,7e-08,103550.0,103540.0,2.35178015]
["bitfinex-derivatives","BTCF0:USTF0",1750449369622,7e-08,103550.0,103540.0,1.95255359]
["bitfinex-derivatives","BTCF0:USTF0",1750449369824,7e-08,103550.0,103540.0,2.35178015]
["bitfinex-derivatives","BTCF0:USTF0",1750449371535,7e-08,103550.0,103540.0,0.97516159]
["bitfinex-derivatives","BTCF0:USTF0",1750449371734,7e-08,103550.0,103540.0,1.43760159]
["bitfinex-derivatives","BTCF0:USTF0",1750449371735,0.39922663,103550.0,103540.0,1.43760159]
["bitfinex-derivatives","BTCF0:USTF0",1750449371928,7e-08,103550.0,103540.0,1.43848159]
["bitfinex-derivatives","BTCF0:USTF0",1750449372543,0.19312827,103550.0,103540.0,0.65516159]
["bitfinex-derivatives","BTCF0:USTF0",1750449372730,0.19312827,103550.0,103540.0,1.43872159]
["bitfinex-derivatives","BTCF0:USTF0",1750449372929,0.19312827,103550.0,103540.0,1.42889905]
["bitfinex-derivatives","BTCF0:USTF0",1750449373336,0.19312827,103550.0,103540.0,0.64573905]
["bitfinex-derivatives","BTCF0:USTF0",1750449373532,0.59235483,103550.0,103540.0,1.42933905]
["bitfinex-derivatives","BTCF0:USTF0",1750449373934,0.62315483,103550.0,103540.0,1.42933905]
["bitfinex-derivatives","BTCF0:USTF0",1750449374237,0.44002663,103550.0,103540.0,1.42905905]
["bitfinex-derivatives","BTCF0:USTF0",1750449375435,0.04080007,103550.0,103540.0,1.42905905]
["bitfinex-derivatives","BTCF0:USTF0",1750449375737,0.44002663,103550.0,103540.0,0.64573905]
["bitfinex-derivatives","BTCF0:USTF0",1750449376035,0.44002663,103550.0,103540.0,1.42881905]
["bitfinex-derivatives","BTCF0:USTF0",1750449376630,0.63315483,103550.0,103540.0,1.42881905]
["bitfinex-derivatives","BTCF0:USTF0",1750449376829,0.94315483,103550.0,103540.0,0.55193905]
["bitfinex-derivatives","BTCF0:USTF0",1750449377028,0.78282663,103550.0,103540.0,0.54251791]
["bitfinex-derivatives","BTCF0:USTF0",1750449377230,0.8404188,103550.0,103540.0,0.57241791]
["bitfinex-derivatives","BTCF0:USTF0",1750449377636,0.5204188,103550.0,103540.0,0.57241791]
["bitfinex-derivatives","BTCF0:USTF0",1750449377837,0.12119224,103550.0,103540.0,0.57241791]
["bitfinex-derivatives","BTCF0:USTF0",1750449378035,0.08839224,103550.0,103540.0,0.57281791]
["bitfinex-derivatives","BTCF0:USTF0",1750449378346,0.4876188,103550.0,103540.0,0.54251791]
["bitfinex-derivatives","BTCF0:USTF0",1750449378535,1.394347,103550.0,103540.0,0.18171791]
["bitfinex-derivatives","BTCF0:USTF0",1750449378840,1.394347,103550.0,103540.0,0.18131791]
["bitfinex-derivatives","BTCF0:USTF0",1750449379039,1.394347,103550.0,103540.0,0.16413924]
["bitfinex-derivatives","BTCF0:USTF0",1750449379241,1.49481791,103550.0,103540.0,0.16413924]
["bitfinex-derivatives","BTCF0:USTF0",1750449379742,1.49481791,103550.0,103540.0,0.16313924]
["bitfinex-derivatives","BTCF0:USTF0",1750449379937,1.51433164,103550.0,103540.0,0.1945468]
["bitfinex-derivatives","BTCF0:USTF0",1750449380142,1.51433164,103550.0,103540.0,0.18198372]
["bitfinex-derivatives","BTCF0:USTF0",1750449380440,0.1931468,103540.0,103530.0,0.1931514]
["bitfinex-derivatives","BTCF0:USTF0",1750449380641,2.13553926,103540.0,103530.0,0.1931514]
["bitfinex-derivatives","BTCF0:USTF0",1750449380842,2.34983983,103540.0,103530.0,0.1931514]
["bitfinex-derivatives","BTCF0:USTF0",1750449381143,2.34983983,103540.0,103530.0,0.1935514]
["bitfinex-derivatives","BTCF0:USTF0",1750449381340,2.27273393,103540.0,103530.0,0.1935514]
["bitfinex-derivatives","BTCF0:USTF0",1750449381538,2.32983983,103540.0,103530.0,0.1935514]
["bitfinex-derivatives","BTCF0:USTF0",1750449381843,2.34983983,103540.0,103530.0,0.1941514]
["bitfinex-derivatives","BTCF0:USTF0",1750449382142,2.23983983,103540.0,103530.0,0.1945514]
["bitfinex-derivatives","BTCF0:USTF0",1750449382639,2.23983983,103540.0,103530.0,0.1955514]
["bitfinex-derivatives","BTCF0:USTF0",1750449382941,2.23280237,103540.0,103530.0,0.1955514]
["bitfinex-derivatives","BTCF0:USTF0",1750449383147,2.15569647,103540.0,103530.0,0.1955514]
["bitfinex-derivatives","BTCF0:USTF0",1750449383340,2.15769647,103540.0,103530.0,0.1935514]
["bitfinex-derivatives","BTCF0:USTF0",1750449383735,1.6602468,103540.0,103530.0,0.1935514]
["bitfinex-derivatives","BTCF0:USTF0",1750449383945,2.15769647,103540.0,103530.0,0.1935514]
["bitfinex-derivatives","BTCF0:USTF0",1750449385144,2.21543981,103540.0,103530.0,0.1935514]
["bitfinex-derivatives","BTCF0:USTF0",1750449385647,1.80387981,103540.0,103530.0,0.1935514]
["bitfinex-derivatives","BTCF0:USTF0",1750449385945,1.83347981,103540.0,103530.0,0.1935514]
["bitfinex-derivatives","BTCF0:USTF0",1750449387542,0.70519014,103540.0,103530.0,0.1935514]
["bitfinex-derivatives","BTCF0:USTF0",1750449387743,1.2153668,103540.0,103530.0,0.1935514]
["bitfinex-derivatives","BTCF0:USTF0",1750449388046,0.5854469,103540.0,103530.0,0.6504514]
["bitfinex-derivatives","BTCF0:USTF0",1750449388248,0.3923,103540.0,103530.0,0.6504514]
["bitfinex-derivatives","BTCF0:USTF0",1750449388447,0.362,103540.0,103530.0,0.6504514]
["bitfinex-derivatives","BTCF0:USTF0",1750449388641,0.5551468,103540.0,103530.0,0.6504514]
["bitfinex-derivatives","BTCF0:USTF0",1750449390648,0.3551469,103540.0,103530.0,0.6504514]
["bitfinex-derivatives","BTCF0:USTF0",1750449390853,1.04259657,103540.0,103530.0,0.2262514]
["bitfinex-derivatives","BTCF0:USTF0",1750449391042,1.07519657,103540.0,103530.0,0.2262514]
["bitfinex-derivatives","BTCF0:USTF0",1750449391242,1.10559657,103540.0,103530.0,0.2258514]
["bitfinex-derivatives","BTCF0:USTF0",1750449391443,0.6081469,103540.0,103530.0,0.2262514]
["bitfinex-derivatives","BTCF0:USTF0",1750449391749,0.93559657,103540.0,103530.0,0.2262514]
["bitfinex-derivatives","BTCF0:USTF0",1750449392048,0.90319657,103540.0,103530.0,0.2262514]
["bitfinex-derivatives","BTCF0:USTF0",1750449392848,1.07319657,103540.0,103530.0,0.2272514]
["bitfinex-derivatives","BTCF0:USTF0",1750449393550,1.07319657,103540.0,103530.0,0.2262514]
["bitfinex-derivatives","BTCF0:USTF0",1750449394449,1.07319657,103540.0,103530.0,0.5870514]
["bitfinex-derivatives","BTCF0:USTF0",1750449394654,1.07319657,103540.0,103530.0,0.6192514]
["bitfinex-derivatives","BTCF0:USTF0",1750449394948,1.07319657,103540.0,103530.0,0.2584514]
["bitfinex-derivatives","BTCF0:USTF0",1750449395138,1.07737064,103540.0,103530.0,0.2584514]
["bitfinex-derivatives","BTCF0:USTF0",1750449396344,1.71461064,103540.0,103530.0,0.2584514]
["bitfinex-derivatives","BTCF0:USTF0",1750449398344,1.77235398,103540.0,103530.0,0.2584514]
["bitfinex-derivatives","BTCF0:USTF0",1750449399646,1.77235398,103540.0,103530.0,0.2262514]
["bitfinex-derivatives","BTCF0:USTF0",1750449399848,2.01555398,103540.0,103530.0,0.1935514]
["bitfinex-derivatives","BTCF0:USTF0",1750449400052,1.80555398,103540.0,103530.0,0.1935514]
["bitfinex-derivatives","BTCF0:USTF0",1750449400358,1.80555398,103540.0,103530.0,0.1931514]
["bitfinex-derivatives","BTCF0:USTF0",1750449400554,1.91555398,103540.0,103530.0,0.1931514]
["bitfinex-derivatives","BTCF0:USTF0",1750449400754,1.89555398,103540.0,103530.0,0.1931514]
["bitfinex-derivatives","BTCF0:USTF0",1750449400951,1.89555398,103540.0,103530.0,0.1935514]
["bitfinex-derivatives","BTCF0:USTF0",1750449402856,1.79611056,103540.0,103530.0,0.1931514]
["bitfinex-derivatives","BTCF0:USTF0",1750449403057,1.79611056,103540.0,103530.0,0.1935514]
["bitfinex-derivatives","BTCF0:USTF0",1750449403860,1.39810431,103540.0,103530.0,0.1935514]
["bitfinex-derivatives","BTCF0:USTF0",1750449404057,1.79611056,103540.0,103530.0,0.1935514]
["bitfinex-derivatives","BTCF0:USTF0",1750449404259,1.79621814,103540.0,103530.0,0.1935514]
["bitfinex-derivatives","BTCF0:USTF0",1750449405358,2.69034147,103540.0,103530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449405562,0.1931655,103530.0,103520.0,0.2717756]
["bitfinex-derivatives","BTCF0:USTF0",1750449405761,2.07115974,103530.0,103520.0,0.2717756]
["bitfinex-derivatives","BTCF0:USTF0",1750449406067,2.07115974,103530.0,103520.0,0.2721756]
["bitfinex-derivatives","BTCF0:USTF0",1750449406856,2.07115974,103530.0,103520.0,0.2731756]
["bitfinex-derivatives","BTCF0:USTF0",1750449407060,1.67315349,103530.0,103520.0,0.2731756]
["bitfinex-derivatives","BTCF0:USTF0",1750449407263,1.67315349,103530.0,103520.0,0.2751756]
["bitfinex-derivatives","BTCF0:USTF0",1750449408567,1.67415349,103530.0,103520.0,0.2731756]
["bitfinex-derivatives","BTCF0:USTF0",1750449409167,1.7527596,103530.0,103520.0,0.2248797]
["bitfinex-derivatives","BTCF0:USTF0",1750449409372,1.64317786,103530.0,103520.0,0.2248797]
["bitfinex-derivatives","BTCF0:USTF0",1750449409569,2.21745786,103530.0,103520.0,0.2567797]
["bitfinex-derivatives","BTCF0:USTF0",1750449409866,2.21745786,103530.0,103520.0,0.2557797]
["bitfinex-derivatives","BTCF0:USTF0",1750449410258,1.81945161,103530.0,103520.0,0.2557797]
["bitfinex-derivatives","BTCF0:USTF0",1750449410457,2.22163193,103530.0,103520.0,0.2557797]
["bitfinex-derivatives","BTCF0:USTF0",1750449410959,2.25453193,103530.0,103520.0,0.2557797]
["bitfinex-derivatives","BTCF0:USTF0",1750449411964,0.09378018,103530.0,103520.0,0.6165797]
["bitfinex-derivatives","BTCF0:USTF0",1750449412168,0.09378018,103530.0,103520.0,1.18170595]
["bitfinex-derivatives","BTCF0:USTF0",1750449412169,0.07306049,103530.0,103520.0,1.18170595]
["bitfinex-derivatives","BTCF0:USTF0",1750449412363,0.011,103530.0,103520.0,1.18170595]
["bitfinex-derivatives","BTCF0:USTF0",1750449412674,0.011,103530.0,103520.0,0.7836997]
["bitfinex-derivatives","BTCF0:USTF0",1750449412971,0.06888642,103530.0,103520.0,1.18170595]
["bitfinex-derivatives","BTCF0:USTF0",1750449413158,0.06888642,103530.0,103520.0,0.7836997]
["bitfinex-derivatives","BTCF0:USTF0",1750449413362,1.01423224,103530.0,103520.0,0.6165797]
["bitfinex-derivatives","BTCF0:USTF0",1750449413563,1.09883823,103530.0,103520.0,0.6165797]
["bitfinex-derivatives","BTCF0:USTF0",1750449413764,0.72883823,103530.0,103520.0,0.6205797]
["bitfinex-derivatives","BTCF0:USTF0",1750449413970,1.70715823,103530.0,103520.0,0.6205797]
["bitfinex-derivatives","BTCF0:USTF0",1750449414169,1.73805823,103530.0,103520.0,0.6205797]
["bitfinex-derivatives","BTCF0:USTF0",1750449414369,1.73805823,103530.0,103520.0,0.6201797]
["bitfinex-derivatives","BTCF0:USTF0",1750449414675,1.76080222,103530.0,103520.0,0.6181797]
["bitfinex-derivatives","BTCF0:USTF0",1750449414870,1.83080222,103530.0,103520.0,0.6181797]
["bitfinex-derivatives","BTCF0:USTF0",1750449415071,1.83080222,103530.0,103520.0,0.6205797]
["bitfinex-derivatives","BTCF0:USTF0",1750449415374,1.83180222,103530.0,103520.0,0.6185797]
["bitfinex-derivatives","BTCF0:USTF0",1750449415769,1.83180222,103530.0,103520.0,0.6165797]
["bitfinex-derivatives","BTCF0:USTF0",1750449416162,1.83180222,103530.0,103520.0,0.2557797]
["bitfinex-derivatives","BTCF0:USTF0",1750449416974,1.83180222,103530.0,103520.0,0.6165797]
["bitfinex-derivatives","BTCF0:USTF0",1750449418257,1.47180222,103530.0,103520.0,0.6165797]
["bitfinex-derivatives","BTCF0:USTF0",1750449418570,1.81180222,103530.0,103520.0,0.6165797]
["bitfinex-derivatives","BTCF0:USTF0",1750449420674,1.81180222,103530.0,103520.0,0.63397465]
["bitfinex-derivatives","BTCF0:USTF0",1750449421169,1.45180222,103530.0,103520.0,0.63397465]
["bitfinex-derivatives","BTCF0:USTF0",1750449421374,1.79180222,103530.0,103520.0,0.63397465]
["bitfinex-derivatives","BTCF0:USTF0",1750449421773,1.77180222,103530.0,103520.0,0.63397465]
["bitfinex-derivatives","BTCF0:USTF0",1750449422273,1.45180222,103530.0,103520.0,0.63397465]
["bitfinex-derivatives","BTCF0:USTF0",1750449422474,1.77180222,103530.0,103520.0,0.63397465]
["bitfinex-derivatives","BTCF0:USTF0",1750449422880,1.77180222,103530.0,103520.0,0.27317465]
["bitfinex-derivatives","BTCF0:USTF0",1750449423471,1.78143681,103530.0,103520.0,0.27317465]
["bitfinex-derivatives","BTCF0:USTF0",1750449424074,1.78143681,103530.0,103520.0,0.2557797]
["bitfinex-derivatives","BTCF0:USTF0",1750449424271,0.81311681,103530.0,103520.0,0.2557797]
["bitfinex-derivatives","BTCF0:USTF0",1750449424475,1.10311681,103530.0,103520.0,0.2557797]
["bitfinex-derivatives","BTCF0:USTF0",1750449425375,1.10311681,103530.0,103520.0,0.6165797]
["bitfinex-derivatives","BTCF0:USTF0",1750449425575,2.60726306,103530.0,103520.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750449425776,2.60726306,103530.0,103520.0,0.18416054]
["bitfinex-derivatives","BTCF0:USTF0",1750449425777,2.54965838,103530.0,103520.0,0.18416054]
["bitfinex-derivatives","BTCF0:USTF0",1750449425976,2.29435213,103530.0,103520.0,0.18456054]
["bitfinex-derivatives","BTCF0:USTF0",1750449427379,2.29435213,103530.0,103520.0,0.21656054]
["bitfinex-derivatives","BTCF0:USTF0",1750449428382,2.1944264,103530.0,103520.0,0.21656054]
["bitfinex-derivatives","BTCF0:USTF0",1750449428582,2.59243265,103530.0,103520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449428781,0.1931841,103520.0,103510.0,0.5850866]
["bitfinex-derivatives","BTCF0:USTF0",1750449428990,1.11469035,103520.0,103510.0,0.5539866]
["bitfinex-derivatives","BTCF0:USTF0",1750449429190,1.13744461,103520.0,103510.0,0.5539866]
["bitfinex-derivatives","BTCF0:USTF0",1750449430184,1.11828559,103520.0,103510.0,0.5563866]
["bitfinex-derivatives","BTCF0:USTF0",1750449430388,1.11828559,103520.0,103510.0,0.5573866]
["bitfinex-derivatives","BTCF0:USTF0",1750449431485,1.11828559,103520.0,103510.0,0.5563866]
["bitfinex-derivatives","BTCF0:USTF0",1750449431787,1.11928559,103520.0,103510.0,0.5543866]
["bitfinex-derivatives","BTCF0:USTF0",1750449432182,1.48008559,103520.0,103510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449432586,1.55728859,103520.0,103510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449432781,0.1932028,103510.0,103500.0,0.959738]
["bitfinex-derivatives","BTCF0:USTF0",1750449433087,1.98236331,103510.0,103500.0,0.286906]
["bitfinex-derivatives","BTCF0:USTF0",1750449433389,0.1932215,103500.0,103490.0,0.33991033]
["bitfinex-derivatives","BTCF0:USTF0",1750449433584,1.00188166,103500.0,103490.0,0.40241033]
["bitfinex-derivatives","BTCF0:USTF0",1750449433791,1.00188166,103500.0,103490.0,0.43391033]
["bitfinex-derivatives","BTCF0:USTF0",1750449434087,1.00188166,103500.0,103490.0,0.43431033]
["bitfinex-derivatives","BTCF0:USTF0",1750449434682,1.11188166,103500.0,103490.0,0.43431033]
["bitfinex-derivatives","BTCF0:USTF0",1750449434881,1.00188166,103500.0,103490.0,0.43431033]
["bitfinex-derivatives","BTCF0:USTF0",1750449435086,0.94398201,103500.0,103490.0,0.43431033]
["bitfinex-derivatives","BTCF0:USTF0",1750449435285,0.94398201,103500.0,103490.0,0.43631033]
["bitfinex-derivatives","BTCF0:USTF0",1750449435789,0.54597576,103500.0,103490.0,0.43631033]
["bitfinex-derivatives","BTCF0:USTF0",1750449435976,0.94398201,103500.0,103490.0,0.43631033]
["bitfinex-derivatives","BTCF0:USTF0",1750449436181,1.04398201,103500.0,103490.0,0.43631033]
["bitfinex-derivatives","BTCF0:USTF0",1750449436382,0.94398201,103500.0,103490.0,0.44031033]
["bitfinex-derivatives","BTCF0:USTF0",1750449439392,1.05398201,103500.0,103490.0,0.34369553]
["bitfinex-derivatives","BTCF0:USTF0",1750449439685,1.04398201,103500.0,103490.0,0.34369553]
["bitfinex-derivatives","BTCF0:USTF0",1750449439890,0.57637576,103500.0,103490.0,0.34369553]
["bitfinex-derivatives","BTCF0:USTF0",1750449440084,0.97438201,103500.0,103490.0,0.34369553]
["bitfinex-derivatives","BTCF0:USTF0",1750449440285,1.08438201,103500.0,103490.0,0.34369553]
["bitfinex-derivatives","BTCF0:USTF0",1750449440885,0.97855608,103500.0,103490.0,0.34369553]
["bitfinex-derivatives","BTCF0:USTF0",1750449441285,1.06855608,103500.0,103490.0,0.34369553]
["bitfinex-derivatives","BTCF0:USTF0",1750449443583,0.97855608,103500.0,103490.0,0.34369553]
["bitfinex-derivatives","BTCF0:USTF0",1750449443783,1.63759608,103500.0,103490.0,0.34369553]
["bitfinex-derivatives","BTCF0:USTF0",1750449443990,1.72759608,103500.0,103490.0,0.34369553]
["bitfinex-derivatives","BTCF0:USTF0",1750449444689,1.72759608,103500.0,103490.0,0.10216623]
["bitfinex-derivatives","BTCF0:USTF0",1750449444881,2.54430198,103500.0,103490.0,0.06986623]
["bitfinex-derivatives","BTCF0:USTF0",1750449445087,2.60550198,103500.0,103490.0,0.03866623]
["bitfinex-derivatives","BTCF0:USTF0",1750449445289,2.60550198,103500.0,103490.0,0.00696623]
["bitfinex-derivatives","BTCF0:USTF0",1750449445590,2.71276288,103500.0,103490.0,0.00736623]
["bitfinex-derivatives","BTCF0:USTF0",1750449445785,2.71276288,103500.0,103490.0,0.00696623]
["bitfinex-derivatives","BTCF0:USTF0",1750449446092,2.90601088,103500.0,103490.0,0.00736623]
["bitfinex-derivatives","BTCF0:USTF0",1750449446295,0.1932588,103480.0,103470.0,0.41959234]
["bitfinex-derivatives","BTCF0:USTF0",1750449446494,1.62181931,103480.0,103470.0,0.45259234]
["bitfinex-derivatives","BTCF0:USTF0",1750449447391,1.22381306,103480.0,103470.0,0.45659234]
["bitfinex-derivatives","BTCF0:USTF0",1750449447991,1.22381306,103480.0,103470.0,0.45859234]
["bitfinex-derivatives","BTCF0:USTF0",1750449449189,1.62181931,103480.0,103470.0,0.45859234]
["bitfinex-derivatives","BTCF0:USTF0",1750449450396,0.96401931,103480.0,103470.0,0.81939234]
["bitfinex-derivatives","BTCF0:USTF0",1750449450596,1.61989931,103480.0,103470.0,0.81939234]
["bitfinex-derivatives","BTCF0:USTF0",1750449450892,0.02275426,103480.0,103470.0,0.81939234]
["bitfinex-derivatives","BTCF0:USTF0",1750449451093,1.39184135,103490.0,103480.0,0.1932587]
["bitfinex-derivatives","BTCF0:USTF0",1750449451394,0.02307534,103490.0,103480.0,1.01516495]
["bitfinex-derivatives","BTCF0:USTF0",1750449451693,0.02307534,103490.0,103480.0,1.17984495]
["bitfinex-derivatives","BTCF0:USTF0",1750449452396,0.03447407,103500.0,103490.0,0.1932401]
["bitfinex-derivatives","BTCF0:USTF0",1750449452599,0.03447407,103500.0,103490.0,1.01514635]
["bitfinex-derivatives","BTCF0:USTF0",1750449452902,0.00417407,103500.0,103490.0,1.01514635]
["bitfinex-derivatives","BTCF0:USTF0",1750449453094,0.07560599,103530.0,103520.0,0.1931841]
["bitfinex-derivatives","BTCF0:USTF0",1750449453292,0.06,103530.0,103520.0,2.48013994]
["bitfinex-derivatives","BTCF0:USTF0",1750449453591,0.5881319,103550.0,103540.0,0.1931467]
["bitfinex-derivatives","BTCF0:USTF0",1750449453793,0.9081319,103550.0,103540.0,0.1931467]
["bitfinex-derivatives","BTCF0:USTF0",1750449453986,1.48613815,103550.0,103540.0,0.2579467]
["bitfinex-derivatives","BTCF0:USTF0",1750449454387,1.48613815,103550.0,103540.0,0.2579468]
["bitfinex-derivatives","BTCF0:USTF0",1750449454592,1.48613815,103550.0,103540.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750449454788,1.68935275,103550.0,103540.0,0.2259468]
["bitfinex-derivatives","BTCF0:USTF0",1750449454994,1.72105275,103550.0,103540.0,0.1931468]
["bitfinex-derivatives","BTCF0:USTF0",1750449455193,0.1931468,103540.0,103530.0,0.305539]
["bitfinex-derivatives","BTCF0:USTF0",1750449455393,1.17218878,103540.0,103530.0,0.305539]
["bitfinex-derivatives","BTCF0:USTF0",1750449455589,1.17218878,103540.0,103530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750449455590,1.61298878,103540.0,103530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750449455791,0.1931654,103530.0,103520.0,0.24227029]
["bitfinex-derivatives","BTCF0:USTF0",1750449455997,0.1931841,103520.0,103510.0,0.4029842]
["bitfinex-derivatives","BTCF0:USTF0",1750449456196,0.86744198,103520.0,103510.0,0.41934002]
["bitfinex-derivatives","BTCF0:USTF0",1750449456498,0.37,103520.0,103510.0,0.78054002]
["bitfinex-derivatives","BTCF0:USTF0",1750449456700,0.5631841,103520.0,103510.0,0.78054002]
["bitfinex-derivatives","BTCF0:USTF0",1750449457199,0.37,103520.0,103510.0,0.78054002]
["bitfinex-derivatives","BTCF0:USTF0",1750449457896,0.002,103540.0,103520.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1750449458091,0.322,103540.0,103530.0,0.6160654]
["bitfinex-derivatives","BTCF0:USTF0",1750449458297,0.322,103540.0,103530.0,1.11350738]
["bitfinex-derivatives","BTCF0:USTF0",1750449458486,0.32,103540.0,103530.0,1.11350738]
["bitfinex-derivatives","BTCF0:USTF0",1750449458892,0.32,103540.0,103530.0,0.6160654]
["bitfinex-derivatives","BTCF0:USTF0",1750449459198,0.32,103540.0,103530.0,1.11350738]
["bitfinex-derivatives","BTCF0:USTF0",1750449459498,0.1941298,103550.0,103540.0,0.1931467]
["bitfinex-derivatives","BTCF0:USTF0",1750449459698,0.5641298,103550.0,103540.0,0.2866467]
["bitfinex-derivatives","BTCF0:USTF0",1750449460599,0.5641298,103550.0,103540.0,0.78408868]
["bitfinex-derivatives","BTCF0:USTF0",1750449460600,0.351,103550.0,103540.0,0.78408868]
["bitfinex-derivatives","BTCF0:USTF0",1750449460991,0.5441281,103550.0,103540.0,0.6474467]
["bitfinex-derivatives","BTCF0:USTF0",1750449461703,0.5441281,103550.0,103540.0,0.6478467]
["bitfinex-derivatives","BTCF0:USTF0",1750449463796,0.351,103550.0,103540.0,0.6478467]
["bitfinex-derivatives","BTCF0:USTF0",1750449464604,0.37372332,103550.0,103540.0,0.6478467]
["bitfinex-derivatives","BTCF0:USTF0",1750449464806,0.56685142,103550.0,103540.0,0.6478467]
["bitfinex-derivatives","BTCF0:USTF0",1750449465005,0.37372332,103550.0,103540.0,0.6478467]
["bitfinex-derivatives","BTCF0:USTF0",1750449465207,0.56685142,103550.0,103540.0,0.6478467]
["bitfinex-derivatives","BTCF0:USTF0",1750449469407,0.5441281,103550.0,103540.0,0.6478467]
["bitfinex-derivatives","BTCF0:USTF0",1750449469615,0.351,103550.0,103540.0,1.14528868]
["bitfinex-derivatives","BTCF0:USTF0",1750449469804,0.351,103550.0,103540.0,0.6478467]
["bitfinex-derivatives","BTCF0:USTF0",1750449470005,0.5441281,103550.0,103540.0,0.6478467]
["bitfinex-derivatives","BTCF0:USTF0",1750449470301,0.54830217,103550.0,103540.0,0.6478467]
["bitfinex-derivatives","BTCF0:USTF0",1750449472910,0.54830217,103550.0,103540.0,0.6169467]
["bitfinex-derivatives","BTCF0:USTF0",1750449473113,0.58080217,103550.0,103540.0,0.6169467]
["bitfinex-derivatives","BTCF0:USTF0",1750449473313,0.58080217,103550.0,103540.0,0.6165467]
["bitfinex-derivatives","BTCF0:USTF0",1750449473509,0.58080217,103550.0,103540.0,0.6169467]
["bitfinex-derivatives","BTCF0:USTF0",1750449474012,1.13578962,103550.0,103540.0,0.1935468]
["bitfinex-derivatives","BTCF0:USTF0",1750449474312,1.27728962,103550.0,103540.0,0.1935468]
["bitfinex-derivatives","BTCF0:USTF0",1750449474712,1.27728962,103550.0,103540.0,0.1931468]
["bitfinex-derivatives","BTCF0:USTF0",1750449475014,1.27728962,103550.0,103540.0,0.1935468]
["bitfinex-derivatives","BTCF0:USTF0",1750449475214,1.21974415,103550.0,103540.0,0.1931468]
["bitfinex-derivatives","BTCF0:USTF0",1750449475417,1.22274415,103550.0,103540.0,0.1935468]
["bitfinex-derivatives","BTCF0:USTF0",1750449478719,1.28028962,103550.0,103540.0,0.1935468]
["bitfinex-derivatives","BTCF0:USTF0",1750449479118,1.28028962,103550.0,103540.0,0.2249468]
["bitfinex-derivatives","BTCF0:USTF0",1750449480318,0.52571954,103550.0,103540.0,0.5857468]
["bitfinex-derivatives","BTCF0:USTF0",1750449480623,0.52571954,103550.0,103540.0,0.6171468]
["bitfinex-derivatives","BTCF0:USTF0",1750449481125,0.71884774,103550.0,103540.0,0.6171468]
["bitfinex-derivatives","BTCF0:USTF0",1750449481824,0.71884774,103550.0,103540.0,0.60772523]
["bitfinex-derivatives","BTCF0:USTF0",1750449482126,0.66130227,103550.0,103540.0,0.60772523]
["bitfinex-derivatives","BTCF0:USTF0",1750449482424,0.55130227,103550.0,103540.0,0.60772523]
["bitfinex-derivatives","BTCF0:USTF0",1750449482616,0.62850527,103550.0,103540.0,0.60772523]
["bitfinex-derivatives","BTCF0:USTF0",1750449482812,1.15614725,103550.0,103540.0,0.60732523]
["bitfinex-derivatives","BTCF0:USTF0",1750449483013,1.15614725,103550.0,103540.0,0.60772523]
["bitfinex-derivatives","BTCF0:USTF0",1750449483226,1.15614725,103550.0,103540.0,0.60732523]
["bitfinex-derivatives","BTCF0:USTF0",1750449483417,1.15614725,103550.0,103540.0,0.60772523]
["bitfinex-derivatives","BTCF0:USTF0",1750449483822,1.15614725,103550.0,103540.0,0.61719083]
["bitfinex-derivatives","BTCF0:USTF0",1750449484224,1.15614725,103550.0,103540.0,0.0726656]
["bitfinex-derivatives","BTCF0:USTF0",1750449484421,1.54887778,103550.0,103540.0,0.0098656]
["bitfinex-derivatives","BTCF0:USTF0",1750449484626,1.75878078,103550.0,103540.0,0.0098656]
["bitfinex-derivatives","BTCF0:USTF0",1750449484826,1.75878078,103550.0,103540.0,0.0094656]
["bitfinex-derivatives","BTCF0:USTF0",1750449485028,1.75878078,103550.0,103540.0,0.0098656]
["bitfinex-derivatives","BTCF0:USTF0",1750449485220,1.68157778,103550.0,103540.0,0.0098656]
["bitfinex-derivatives","BTCF0:USTF0",1750449486629,1.75878078,103550.0,103540.0,0.0098656]
["bitfinex-derivatives","BTCF0:USTF0",1750449486830,1.65926822,103550.0,103540.0,0.0098656]
["bitfinex-derivatives","BTCF0:USTF0",1750449487231,1.65926822,103550.0,103540.0,0.2030124]
["bitfinex-derivatives","BTCF0:USTF0",1750449488532,1.65926822,103550.0,103540.0,0.2330124]
["bitfinex-derivatives","BTCF0:USTF0",1750449489429,1.45963912,103550.0,103540.0,0.2330124]
["bitfinex-derivatives","BTCF0:USTF0",1750449489732,1.62826822,103550.0,103540.0,0.2330124]
["bitfinex-derivatives","BTCF0:USTF0",1750449490523,1.62826822,103550.0,103540.0,0.0098656]
["bitfinex-derivatives","BTCF0:USTF0",1750449490723,0.1931467,103540.0,103530.0,0.6022376]
["bitfinex-derivatives","BTCF0:USTF0",1750449490923,2.14268206,103540.0,103530.0,0.2414376]
["bitfinex-derivatives","BTCF0:USTF0",1750449491338,2.17308206,103540.0,103530.0,0.2414376]
["bitfinex-derivatives","BTCF0:USTF0",1750449491540,2.17308206,103540.0,103520.0,0.74007544]
["bitfinex-derivatives","BTCF0:USTF0",1750449491541,0.1931654,103530.0,103520.0,0.98153744]
["bitfinex-derivatives","BTCF0:USTF0",1750449491734,0.64902082,103530.0,103520.0,0.98153744]
["bitfinex-derivatives","BTCF0:USTF0",1750449492628,0.64902082,103530.0,103520.0,0.81353744]
["bitfinex-derivatives","BTCF0:USTF0",1750449492832,0.2510914,103530.0,103520.0,0.81273744]
["bitfinex-derivatives","BTCF0:USTF0",1750449493027,0.2510914,103530.0,103520.0,0.81313744]
["bitfinex-derivatives","BTCF0:USTF0",1750449493236,0.2510914,103530.0,103520.0,1.21106686]
["bitfinex-derivatives","BTCF0:USTF0",1750449493435,0.2510914,103530.0,103520.0,0.81313744]
["bitfinex-derivatives","BTCF0:USTF0",1750449494236,0.13483504,103530.0,103520.0,1.21106686]
["bitfinex-derivatives","BTCF0:USTF0",1750449495635,0.13483504,103530.0,103520.0,1.57186686]
["bitfinex-derivatives","BTCF0:USTF0",1750449496242,0.057926,103540.0,103530.0,0.1931654]
["bitfinex-derivatives","BTCF0:USTF0",1750449496442,0.057926,103540.0,103530.0,1.18329482]
["bitfinex-derivatives","BTCF0:USTF0",1750449496631,0.2510727,103540.0,103530.0,1.18329482]
["bitfinex-derivatives","BTCF0:USTF0",1750449497040,0.2510727,103540.0,103530.0,1.85509482]
["bitfinex-derivatives","BTCF0:USTF0",1750449498745,0.057926,103540.0,103530.0,1.85509482]
["bitfinex-derivatives","BTCF0:USTF0",1750449498940,0.2510727,103540.0,103530.0,0.65249482]
["bitfinex-derivatives","BTCF0:USTF0",1750449499141,1.00900212,103540.0,103530.0,0.2545654]
["bitfinex-derivatives","BTCF0:USTF0",1750449499353,1.04340212,103540.0,103530.0,0.6153654]
["bitfinex-derivatives","BTCF0:USTF0",1750449499547,0.45585542,103540.0,103530.0,0.2549654]
["bitfinex-derivatives","BTCF0:USTF0",1750449499845,0.64900222,103540.0,103530.0,0.6157654]
["bitfinex-derivatives","BTCF0:USTF0",1750449500144,0.64900222,103540.0,103530.0,0.2549654]
["bitfinex-derivatives","BTCF0:USTF0",1750449500339,0.64900222,103540.0,103530.0,0.6157654]
["bitfinex-derivatives","BTCF0:USTF0",1750449500536,0.64900222,103540.0,103530.0,0.2549654]
["bitfinex-derivatives","BTCF0:USTF0",1750449500731,0.65317629,103540.0,103530.0,0.2549654]
["bitfinex-derivatives","BTCF0:USTF0",1750449501541,0.65317629,103540.0,103530.0,0.6157654]
["bitfinex-derivatives","BTCF0:USTF0",1750449502540,1.01317629,103540.0,103530.0,0.6157654]
["bitfinex-derivatives","BTCF0:USTF0",1750449504433,1.01317629,103540.0,103530.0,0.2549654]
["bitfinex-derivatives","BTCF0:USTF0",1750449504634,0.65317629,103540.0,103530.0,0.2549654]
["bitfinex-derivatives","BTCF0:USTF0",1750449504850,1.01317629,103540.0,103530.0,0.2549654]
["bitfinex-derivatives","BTCF0:USTF0",1750449505245,1.01317629,103540.0,103530.0,0.6157654]
["bitfinex-derivatives","BTCF0:USTF0",1750449506949,1.01317629,103540.0,103530.0,0.2549654]
["bitfinex-derivatives","BTCF0:USTF0",1750449507437,0.65317629,103540.0,103530.0,0.2549654]
["bitfinex-derivatives","BTCF0:USTF0",1750449507637,1.00317629,103540.0,103530.0,0.2549654]
["bitfinex-derivatives","BTCF0:USTF0",1750449508344,0.99317629,103540.0,103530.0,0.2549654]
["bitfinex-derivatives","BTCF0:USTF0",1750449508651,0.65317629,103540.0,103530.0,0.2549654]
["bitfinex-derivatives","BTCF0:USTF0",1750449509037,0.65317629,103540.0,103530.0,0.6157654]
["bitfinex-derivatives","BTCF0:USTF0",1750449509550,0.65317629,103540.0,103530.0,0.2549654]
["bitfinex-derivatives","BTCF0:USTF0",1750449509739,0.65317599,103540.0,103530.0,0.6157654]
["bitfinex-derivatives","BTCF0:USTF0",1750449512449,0.65317599,103540.0,103530.0,0.2549654]
["bitfinex-derivatives","BTCF0:USTF0",1750449512645,0.65317599,103540.0,103530.0,0.6157654]
["bitfinex-derivatives","BTCF0:USTF0",1750449513049,0.97317599,103540.0,103530.0,0.6157654]
["bitfinex-derivatives","BTCF0:USTF0",1750449513846,0.57524657,103540.0,103530.0,0.6157654]
["bitfinex-derivatives","BTCF0:USTF0",1750449514045,0.97317599,103540.0,103530.0,0.6157654]
["bitfinex-derivatives","BTCF0:USTF0",1750449515152,1.27604999,103540.0,103530.0,0.2549654]
["bitfinex-derivatives","BTCF0:USTF0",1750449515649,1.35329593,103540.0,103530.0,0.2549654]
["bitfinex-derivatives","BTCF0:USTF0",1750449515844,1.38369593,103540.0,103530.0,0.2549654]
["bitfinex-derivatives","BTCF0:USTF0",1750449516451,1.38469593,103540.0,103530.0,0.2240654]
["bitfinex-derivatives","BTCF0:USTF0",1750449516661,1.41479593,103540.0,103530.0,0.2236654]
["bitfinex-derivatives","BTCF0:USTF0",1750449516851,0.97674999,103540.0,103530.0,0.2236654]
["bitfinex-derivatives","BTCF0:USTF0",1750449517049,0.97674999,103540.0,103530.0,0.2240654]
["bitfinex-derivatives","BTCF0:USTF0",1750449517453,0.57882057,103540.0,103530.0,0.2240654]
["bitfinex-derivatives","BTCF0:USTF0",1750449517748,1.05399624,103540.0,103530.0,0.2240654]
["bitfinex-derivatives","BTCF0:USTF0",1750449517953,1.05599624,103540.0,103530.0,0.2240654]
["bitfinex-derivatives","BTCF0:USTF0",1750449518339,1.14874999,103540.0,103530.0,0.2240654]
["bitfinex-derivatives","BTCF0:USTF0",1750449518555,0.97874999,103540.0,103530.0,0.2240654]
["bitfinex-derivatives","BTCF0:USTF0",1750449520151,1.33954999,103540.0,103530.0,0.2240654]
["bitfinex-derivatives","BTCF0:USTF0",1750449520358,1.50954999,103540.0,103530.0,0.2240654]
["bitfinex-derivatives","BTCF0:USTF0",1750449520546,1.51954999,103540.0,103530.0,0.2240654]
["bitfinex-derivatives","BTCF0:USTF0",1750449520853,1.37144999,103540.0,103530.0,0.2240654]
["bitfinex-derivatives","BTCF0:USTF0",1750449521054,1.54144999,103540.0,103530.0,0.2240654]
["bitfinex-derivatives","BTCF0:USTF0",1750449521255,1.37144999,103540.0,103530.0,0.2240654]
["bitfinex-derivatives","BTCF0:USTF0",1750449521556,1.53144999,103540.0,103530.0,0.2240654]
["bitfinex-derivatives","BTCF0:USTF0",1750449522055,1.60869624,103540.0,103530.0,0.1935648]
["bitfinex-derivatives","BTCF0:USTF0",1750449522353,1.60869624,103540.0,103530.0,0.1931648]
["bitfinex-derivatives","BTCF0:USTF0",1750449522654,1.60869624,103540.0,103530.0,0.1935648]
["bitfinex-derivatives","BTCF0:USTF0",1750449524554,1.71297071,103540.0,103530.0,0.1935648]
["bitfinex-derivatives","BTCF0:USTF0",1750449525151,1.63572446,103540.0,103530.0,0.1935648]
["bitfinex-derivatives","BTCF0:USTF0",1750449525750,1.63572446,103540.0,103530.0,0.1931648]
["bitfinex-derivatives","BTCF0:USTF0",1750449525958,1.63572446,103540.0,103530.0,0.1935648]
["bitfinex-derivatives","BTCF0:USTF0",1750449527559,1.27492446,103540.0,103530.0,0.1935648]
["bitfinex-derivatives","BTCF0:USTF0",1750449527751,1.63572446,103540.0,103530.0,0.1935648]
["bitfinex-derivatives","BTCF0:USTF0",1750449528647,2.30216446,103540.0,103530.0,0.1935648]
["bitfinex-derivatives","BTCF0:USTF0",1750449528846,1.94136446,103540.0,103530.0,0.1935648]
["bitfinex-derivatives","BTCF0:USTF0",1750449529460,2.30216446,103540.0,103530.0,0.1935648]
["bitfinex-derivatives","BTCF0:USTF0",1750449529655,1.94136446,103540.0,103530.0,0.1935648]
["bitfinex-derivatives","BTCF0:USTF0",1750449530658,0.87699504,103540.0,103530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449530865,2.30104446,103540.0,103530.0,0.1935646]
["bitfinex-derivatives","BTCF0:USTF0",1750449531676,0.87699504,103540.0,103530.0,0.1935646]
["bitfinex-derivatives","BTCF0:USTF0",1750449531956,1.90830446,103540.0,103530.0,0.2254646]
["bitfinex-derivatives","BTCF0:USTF0",1750449532161,1.90830446,103540.0,103530.0,0.2566646]
["bitfinex-derivatives","BTCF0:USTF0",1750449532461,1.90830446,103540.0,103530.0,0.2892646]
["bitfinex-derivatives","BTCF0:USTF0",1750449532662,1.51037504,103540.0,103530.0,0.2892646]
["bitfinex-derivatives","BTCF0:USTF0",1750449532864,1.90830446,103540.0,103530.0,0.2892646]
["bitfinex-derivatives","BTCF0:USTF0",1750449533060,0.78459504,103540.0,103530.0,0.2892646]
["bitfinex-derivatives","BTCF0:USTF0",1750449533362,0.52032057,103540.0,103530.0,0.6500646]
["bitfinex-derivatives","BTCF0:USTF0",1750449534258,0.91824999,103540.0,103530.0,0.2892646]
["bitfinex-derivatives","BTCF0:USTF0",1750449534763,0.91824999,103540.0,103530.0,0.6500646]
["bitfinex-derivatives","BTCF0:USTF0",1750449535962,0.99549624,103540.0,103530.0,0.6500646]
["bitfinex-derivatives","BTCF0:USTF0",1750449536367,0.91824999,103540.0,103530.0,0.6500646]
["bitfinex-derivatives","BTCF0:USTF0",1750449536770,0.91824999,103540.0,103530.0,0.2892646]
["bitfinex-derivatives","BTCF0:USTF0",1750449537164,0.91824999,103540.0,103530.0,0.6500646]
["bitfinex-derivatives","BTCF0:USTF0",1750449537360,0.91824999,103540.0,103530.0,0.2892646]
["bitfinex-derivatives","BTCF0:USTF0",1750449537560,0.91824999,103540.0,103530.0,0.6500646]
["bitfinex-derivatives","BTCF0:USTF0",1750449537969,0.31032007,103540.0,103530.0,1.04799402]
["bitfinex-derivatives","BTCF0:USTF0",1750449538267,0.25826055,103540.0,103530.0,0.6500646]
["bitfinex-derivatives","BTCF0:USTF0",1750449538468,0.20032007,103540.0,103530.0,0.6500646]
["bitfinex-derivatives","BTCF0:USTF0",1750449538662,0.25826038,103540.0,103530.0,0.6500646]
["bitfinex-derivatives","BTCF0:USTF0",1750449539062,0.25726038,103540.0,103530.0,0.6500646]
["bitfinex-derivatives","BTCF0:USTF0",1750449540464,0.25526038,103540.0,103530.0,0.6500646]
["bitfinex-derivatives","BTCF0:USTF0",1750449540666,0.6531898,103540.0,103530.0,0.2892646]
["bitfinex-derivatives","BTCF0:USTF0",1750449540866,0.96524949,103540.0,103530.0,0.2892646]
["bitfinex-derivatives","BTCF0:USTF0",1750449541672,0.96524949,103540.0,103530.0,0.6500646]
["bitfinex-derivatives","BTCF0:USTF0",1750449541974,0.59524949,103540.0,103530.0,0.6500646]
["bitfinex-derivatives","BTCF0:USTF0",1750449542470,0.92524949,103540.0,103530.0,0.6500646]
["bitfinex-derivatives","BTCF0:USTF0",1750449543063,1.10524949,103540.0,103530.0,0.6500646]
["bitfinex-derivatives","BTCF0:USTF0",1750449543263,1.16824949,103540.0,103530.0,0.6496646]
["bitfinex-derivatives","BTCF0:USTF0",1750449543473,1.83288949,103540.0,103530.0,0.6174646]
["bitfinex-derivatives","BTCF0:USTF0",1750449543682,2.18348949,103540.0,103530.0,0.2254646]
["bitfinex-derivatives","BTCF0:USTF0",1750449543968,2.21428949,103540.0,103530.0,0.2254646]
["bitfinex-derivatives","BTCF0:USTF0",1750449544173,0.1931646,103530.0,103520.0,0.3069611]
["bitfinex-derivatives","BTCF0:USTF0",1750449544365,1.32189402,103530.0,103520.0,0.3069611]
["bitfinex-derivatives","BTCF0:USTF0",1750449544564,1.35469402,103530.0,103520.0,0.3069611]
["bitfinex-derivatives","BTCF0:USTF0",1750449544769,1.56469402,103530.0,103520.0,0.3069611]
["bitfinex-derivatives","BTCF0:USTF0",1750449544967,0.1931832,103520.0,103510.0,0.1931984]
["bitfinex-derivatives","BTCF0:USTF0",1750449545171,0.1932019,103510.0,103500.0,0.3510097]
["bitfinex-derivatives","BTCF0:USTF0",1750449545375,0.1932206,103500.0,103490.0,0.69991553]
["bitfinex-derivatives","BTCF0:USTF0",1750449545672,1.69300198,103500.0,103490.0,0.72991553]
["bitfinex-derivatives","BTCF0:USTF0",1750449546462,1.69300198,103500.0,103490.0,0.68200663]
["bitfinex-derivatives","BTCF0:USTF0",1750449546682,1.69300198,103500.0,103490.0,0.68160663]
["bitfinex-derivatives","BTCF0:USTF0",1750449546974,1.69300198,103500.0,103490.0,0.32120663]
["bitfinex-derivatives","BTCF0:USTF0",1750449547170,1.75640198,103500.0,103490.0,0.22458903]
["bitfinex-derivatives","BTCF0:USTF0",1750449547374,1.78740198,103500.0,103490.0,0.22418903]
["bitfinex-derivatives","BTCF0:USTF0",1750449547576,2.7261314,103500.0,103490.0,0.00136623]
["bitfinex-derivatives","BTCF0:USTF0",1750449547771,2.32820198,103500.0,103490.0,0.19460543]
["bitfinex-derivatives","BTCF0:USTF0",1750449548076,2.7261314,103500.0,103490.0,0.19460543]
["bitfinex-derivatives","BTCF0:USTF0",1750449548264,2.7261314,103500.0,103490.0,0.00136623]
["bitfinex-derivatives","BTCF0:USTF0",1750449548470,0.67188233,103500.0,103490.0,0.55740543]
["bitfinex-derivatives","BTCF0:USTF0",1750449548666,0.9012271,103500.0,103490.0,0.61900543]
["bitfinex-derivatives","BTCF0:USTF0",1750449548872,0.84344,103500.0,103490.0,0.61900543]
["bitfinex-derivatives","BTCF0:USTF0",1750449549377,1.0365406,103500.0,103490.0,0.61900543]
["bitfinex-derivatives","BTCF0:USTF0",1750449549578,1.44447002,103500.0,103490.0,0.61900543]
["bitfinex-derivatives","BTCF0:USTF0",1750449549778,1.43447002,103500.0,103490.0,0.61900543]
["bitfinex-derivatives","BTCF0:USTF0",1750449549978,1.50225712,103500.0,103490.0,0.25820543]
["bitfinex-derivatives","BTCF0:USTF0",1750449550167,1.49425712,103500.0,103490.0,0.25620543]
["bitfinex-derivatives","BTCF0:USTF0",1750449550368,1.50425712,103500.0,103490.0,0.25620543]
["bitfinex-derivatives","BTCF0:USTF0",1750449550968,0.84193712,103500.0,103490.0,0.25620543]
["bitfinex-derivatives","BTCF0:USTF0",1750449551176,1.49333712,103500.0,103490.0,0.25620543]
["bitfinex-derivatives","BTCF0:USTF0",1750449551481,1.84333712,103500.0,103490.0,0.25620543]
["bitfinex-derivatives","BTCF0:USTF0",1750449551674,1.85333712,103500.0,103490.0,0.25580543]
["bitfinex-derivatives","BTCF0:USTF0",1750449551875,2.09811225,103500.0,103490.0,0.22530543]
["bitfinex-derivatives","BTCF0:USTF0",1750449552178,2.63149904,103500.0,103490.0,0.22530543]
["bitfinex-derivatives","BTCF0:USTF0",1750449552380,2.66439904,103500.0,103490.0,0.22530543]
["bitfinex-derivatives","BTCF0:USTF0",1750449552581,2.66439904,103500.0,103490.0,0.00136623]
["bitfinex-derivatives","BTCF0:USTF0",1750449552778,2.8093674,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1750449552978,0.1932392,103490.0,103480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750449553181,0.1932765,103470.0,103460.0,0.93125161]
["bitfinex-derivatives","BTCF0:USTF0",1750449553483,2.44004161,103470.0,103460.0,0.00096651]
["bitfinex-derivatives","BTCF0:USTF0",1750449553684,2.68314161,103470.0,103460.0,0.00096651]
["bitfinex-derivatives","BTCF0:USTF0",1750449553884,0.1933137,103450.0,103440.0,0.2249324]
["bitfinex-derivatives","BTCF0:USTF0",1750449554077,2.12236312,103450.0,103440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750449554291,1.84296312,103450.0,103440.0,0.2260324]
["bitfinex-derivatives","BTCF0:USTF0",1750449554494,1.84296312,103450.0,103440.0,0.2596324]
["bitfinex-derivatives","BTCF0:USTF0",1750449554692,1.84296312,103450.0,103440.0,0.2592324]
["bitfinex-derivatives","BTCF0:USTF0",1750449554892,1.84296312,103450.0,103440.0,0.2662324]
["bitfinex-derivatives","BTCF0:USTF0",1750449555094,1.98257437,103450.0,103440.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750449555397,2.34337437,103450.0,103440.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750449556293,2.4208177,103450.0,103440.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750449556497,2.4206577,103450.0,103440.0,0.1977328]
["bitfinex-derivatives","BTCF0:USTF0",1750449556797,2.5211084,103450.0,103440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750449557496,2.6656918,103450.0,103440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750449557700,2.6656918,103450.0,103440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750449557892,2.6656918,103450.0,103440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750449558293,2.16731168,103450.0,103440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750449558501,2.6656918,103450.0,103440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750449559794,2.6656918,103450.0,103440.0,0.1997328]
["bitfinex-derivatives","BTCF0:USTF0",1750449559994,2.6656918,103450.0,103440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750449560392,2.6647318,103450.0,103440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750449560595,2.66890587,103450.0,103440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750449560804,2.66890587,103450.0,103440.0,0.1997328]
["bitfinex-derivatives","BTCF0:USTF0",1750449561000,1.15052575,103450.0,103440.0,0.1997328]
["bitfinex-derivatives","BTCF0:USTF0",1750449561206,1.4449208,103450.0,103440.0,0.1997328]
["bitfinex-derivatives","BTCF0:USTF0",1750449561407,0.9203374,103450.0,103440.0,0.6529328]
["bitfinex-derivatives","BTCF0:USTF0",1750449561702,1.1136515,103450.0,103440.0,0.6533328]
["bitfinex-derivatives","BTCF0:USTF0",1750449562608,0.2616174,103450.0,103440.0,0.6533328]
["bitfinex-derivatives","BTCF0:USTF0",1750449562908,0.0816174,103450.0,103440.0,0.6533328]
["bitfinex-derivatives","BTCF0:USTF0",1750449563097,0.0816174,103450.0,103440.0,0.8208528]
["bitfinex-derivatives","BTCF0:USTF0",1750449563796,0.0816174,103450.0,103440.0,0.8204528]
["bitfinex-derivatives","BTCF0:USTF0",1750449563994,0.0816174,103450.0,103440.0,0.8208528]
["bitfinex-derivatives","BTCF0:USTF0",1750449564203,0.2749315,103450.0,103440.0,0.8208528]
["bitfinex-derivatives","BTCF0:USTF0",1750449564602,0.77331162,103450.0,103440.0,0.8208528]
["bitfinex-derivatives","BTCF0:USTF0",1750449565201,0.77331162,103450.0,103440.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1750449565402,1.14331162,103450.0,103440.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750449565601,1.50411162,103450.0,103440.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1750449565908,2.00908248,103450.0,103440.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750449566306,2.00908248,103450.0,103430.0,0.00096679]
["bitfinex-derivatives","BTCF0:USTF0",1750449566307,0.1933328,103440.0,103430.0,0.00096679]
["bitfinex-derivatives","BTCF0:USTF0",1750449566607,3.17139616,103440.0,103430.0,0.00096679]
["bitfinex-derivatives","BTCF0:USTF0",1750449566802,3.2737917,103440.0,103430.0,0.00096679]
["bitfinex-derivatives","BTCF0:USTF0",1750449567407,3.4671517,103440.0,103430.0,0.00396679]
["bitfinex-derivatives","BTCF0:USTF0",1750449567709,3.4671517,103440.0,103430.0,0.00796679]
["bitfinex-derivatives","BTCF0:USTF0",1750449567904,0.1933702,103420.0,103410.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750449568202,2.06951032,103420.0,103410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750449568405,0.92158012,103420.0,103410.0,0.2254889]
["bitfinex-derivatives","BTCF0:USTF0",1750449568599,0.01,103420.0,103410.0,0.5862889]
["bitfinex-derivatives","BTCF0:USTF0",1750449568800,0.49838012,103430.0,103420.0,0.1933702]
["bitfinex-derivatives","BTCF0:USTF0",1750449569000,1.47522012,103430.0,103420.0,0.2905702]
["bitfinex-derivatives","BTCF0:USTF0",1750449569203,0.46552288,103430.0,103420.0,0.6513702]
["bitfinex-derivatives","BTCF0:USTF0",1750449569508,1.19171352,103440.0,103430.0,0.1933515]
["bitfinex-derivatives","BTCF0:USTF0",1750449569803,1.6772364,103440.0,103430.0,0.2584515]
["bitfinex-derivatives","BTCF0:USTF0",1750449570007,2.3338364,103440.0,103430.0,0.2584515]
["bitfinex-derivatives","BTCF0:USTF0",1750449570205,1.486903,103440.0,103430.0,0.2584515]
["bitfinex-derivatives","BTCF0:USTF0",1750449570510,0.84738012,103440.0,103430.0,0.2584515]
["bitfinex-derivatives","BTCF0:USTF0",1750449570702,0.84738012,103440.0,103430.0,0.6192515]
["bitfinex-derivatives","BTCF0:USTF0",1750449570920,0.84738012,103440.0,103430.0,0.2584515]
["bitfinex-derivatives","BTCF0:USTF0",1750449571205,0.349,103440.0,103430.0,0.6192515]
["bitfinex-derivatives","BTCF0:USTF0",1750449571406,0.1963328,103440.0,103430.0,0.6192515]
["bitfinex-derivatives","BTCF0:USTF0",1750449571607,0.007,103440.0,103430.0,0.6192515]
["bitfinex-derivatives","BTCF0:USTF0",1750449572207,0.0816174,103450.0,103440.0,0.1933328]
["bitfinex-derivatives","BTCF0:USTF0",1750449572509,0.0816174,103450.0,103440.0,0.7807528]
["bitfinex-derivatives","BTCF0:USTF0",1750449572717,0.2749315,103450.0,103440.0,0.7807528]
["bitfinex-derivatives","BTCF0:USTF0",1750449572907,0.64336142,103460.0,103440.0,0.9257433]
["bitfinex-derivatives","BTCF0:USTF0",1750449573103,1.01665682,103460.0,103450.0,0.5864141]
["bitfinex-derivatives","BTCF0:USTF0",1750449573406,0.3482767,103460.0,103450.0,0.2256141]
["bitfinex-derivatives","BTCF0:USTF0",1750449573607,0.84665682,103460.0,103450.0,0.2256141]
["bitfinex-derivatives","BTCF0:USTF0",1750449573812,1.19665682,103460.0,103450.0,0.2256141]
["bitfinex-derivatives","BTCF0:USTF0",1750449574006,1.19665682,103460.0,103450.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750449574214,1.59055682,103460.0,103450.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750449574522,1.90465841,103460.0,103450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449574710,0.1933141,103450.0,103440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750449575012,2.32891422,103450.0,103440.0,0.2249328]
["bitfinex-derivatives","BTCF0:USTF0",1750449575222,1.31279422,103450.0,103440.0,0.2249328]
["bitfinex-derivatives","BTCF0:USTF0",1750449575514,1.784667,103450.0,103440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750449575821,0.1933328,103440.0,103430.0,0.4362442]
["bitfinex-derivatives","BTCF0:USTF0",1750449576017,1.05171292,103440.0,103430.0,0.4370442]
["bitfinex-derivatives","BTCF0:USTF0",1750449576317,1.05171292,103440.0,103430.0,0.7978442]
["bitfinex-derivatives","BTCF0:USTF0",1750449576522,0.5533328,103440.0,103430.0,0.4370442]
["bitfinex-derivatives","BTCF0:USTF0",1750449576709,1.05171292,103440.0,103430.0,0.4370442]
["bitfinex-derivatives","BTCF0:USTF0",1750449577014,1.06171292,103440.0,103430.0,0.3907073]
["bitfinex-derivatives","BTCF0:USTF0",1750449577216,1.06171292,103440.0,103430.0,0.7515073]
["bitfinex-derivatives","BTCF0:USTF0",1750449577516,1.06171292,103440.0,103430.0,0.7525073]
["bitfinex-derivatives","BTCF0:USTF0",1750449577712,1.06171292,103440.0,103430.0,0.3917073]
["bitfinex-derivatives","BTCF0:USTF0",1750449578011,0.49838012,103440.0,103430.0,0.7525073]
["bitfinex-derivatives","BTCF0:USTF0",1750449578212,1.02171292,103440.0,103430.0,0.7525073]
["bitfinex-derivatives","BTCF0:USTF0",1750449578418,0.69171292,103440.0,103430.0,0.3917073]
["bitfinex-derivatives","BTCF0:USTF0",1750449578618,1.01171292,103440.0,103430.0,0.3917073]
["bitfinex-derivatives","BTCF0:USTF0",1750449578813,1.37251292,103440.0,103430.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1750449579018,1.37251292,103440.0,103430.0,0.2946515]
["bitfinex-derivatives","BTCF0:USTF0",1750449579213,2.06791292,103440.0,103430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750449579419,2.73244638,103440.0,103430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750449579713,3.00785322,103440.0,103430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750449579914,0.1933515,103430.0,103420.0,0.2891692]
["bitfinex-derivatives","BTCF0:USTF0",1750449580119,2.20753962,103430.0,103420.0,0.2891692]
["bitfinex-derivatives","BTCF0:USTF0",1750449580611,1.58465962,103430.0,103420.0,0.2891702]
["bitfinex-derivatives","BTCF0:USTF0",1750449580809,1.17325962,103430.0,103420.0,0.2891702]
["bitfinex-derivatives","BTCF0:USTF0",1750449581416,1.28106005,103430.0,103420.0,0.2891702]
["bitfinex-derivatives","BTCF0:USTF0",1750449581620,0.35887993,103430.0,103420.0,0.2891702]
["bitfinex-derivatives","BTCF0:USTF0",1750449581918,1.86146005,103430.0,103420.0,0.2891702]
["bitfinex-derivatives","BTCF0:USTF0",1750449582118,1.86346005,103430.0,103420.0,0.2891702]
["bitfinex-derivatives","BTCF0:USTF0",1750449582313,1.86546005,103430.0,103420.0,0.2891702]
["bitfinex-derivatives","BTCF0:USTF0",1750449582920,2.03546005,103430.0,103420.0,0.2891702]
["bitfinex-derivatives","BTCF0:USTF0",1750449584723,1.77336005,103430.0,103420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750449584916,2.59046318,103430.0,103420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750449585116,2.54370386,103430.0,103420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750449585312,2.54370386,103430.0,103410.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750449585313,0.1933702,103420.0,103410.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1750449585622,0.1933889,103410.0,103400.0,0.32366227]
["bitfinex-derivatives","BTCF0:USTF0",1750449585816,1.72472902,103410.0,103400.0,0.74876227]
["bitfinex-derivatives","BTCF0:USTF0",1750449586012,0.69176902,103410.0,103400.0,0.74916227]
["bitfinex-derivatives","BTCF0:USTF0",1750449587417,0.69176902,103410.0,103400.0,0.75116227]
["bitfinex-derivatives","BTCF0:USTF0",1750449587831,0.5333889,103410.0,103400.0,0.75116227]
["bitfinex-derivatives","BTCF0:USTF0",1750449588128,1.03176902,103410.0,103400.0,0.75116227]
["bitfinex-derivatives","BTCF0:USTF0",1750449588317,1.02176902,103410.0,103400.0,0.75116227]
["bitfinex-derivatives","BTCF0:USTF0",1750449588714,1.02176902,103410.0,103400.0,0.75216227]
["bitfinex-derivatives","BTCF0:USTF0",1750449588918,0.69176902,103410.0,103400.0,0.75216227]
["bitfinex-derivatives","BTCF0:USTF0",1750449589225,0.10622411,103420.0,103410.0,0.1933889]
["bitfinex-derivatives","BTCF0:USTF0",1750449589421,1.29192621,103420.0,103410.0,0.6183889]
["bitfinex-derivatives","BTCF0:USTF0",1750449589921,0.63960621,103420.0,103410.0,0.6183889]
["bitfinex-derivatives","BTCF0:USTF0",1750449590521,0.2033702,103420.0,103410.0,0.7823089]
["bitfinex-derivatives","BTCF0:USTF0",1750449591325,0.01,103420.0,103410.0,0.7823089]
["bitfinex-derivatives","BTCF0:USTF0",1750449591528,0.89464963,103430.0,103420.0,0.1933702]
["bitfinex-derivatives","BTCF0:USTF0",1750449591830,0.90464963,103430.0,103420.0,0.6522702]
["bitfinex-derivatives","BTCF0:USTF0",1750449592021,1.25464963,103430.0,103420.0,0.2914702]
["bitfinex-derivatives","BTCF0:USTF0",1750449592230,1.28464963,103430.0,103420.0,0.6522702]
["bitfinex-derivatives","BTCF0:USTF0",1750449592627,1.28664963,103430.0,103420.0,0.2914702]
["bitfinex-derivatives","BTCF0:USTF0",1750449593031,1.28864963,103430.0,103420.0,0.2914702]
["bitfinex-derivatives","BTCF0:USTF0",1750449593232,1.35708963,103430.0,103420.0,0.2914702]
["bitfinex-derivatives","BTCF0:USTF0",1750449593828,1.45228963,103430.0,103420.0,0.2914702]
["bitfinex-derivatives","BTCF0:USTF0",1750449594231,1.81308963,103430.0,103420.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1750449594535,1.60617508,103430.0,103420.0,0.1933702]
["bitfinex-derivatives","BTCF0:USTF0",1750449594736,1.96697508,103430.0,103420.0,0.1933702]
["bitfinex-derivatives","BTCF0:USTF0",1750449594933,0.1933702,103420.0,103410.0,0.9608672]
["bitfinex-derivatives","BTCF0:USTF0",1750449595127,1.00175032,103420.0,103410.0,0.9608672]
["bitfinex-derivatives","BTCF0:USTF0",1750449595323,0.69175032,103420.0,103410.0,0.9608672]
["bitfinex-derivatives","BTCF0:USTF0",1750449595524,1.03175032,103420.0,103410.0,0.3877608]
["bitfinex-derivatives","BTCF0:USTF0",1750449595722,1.20447427,103420.0,103410.0,0.3548608]
["bitfinex-derivatives","BTCF0:USTF0",1750449595928,1.20147427,103420.0,103410.0,0.3552608]
["bitfinex-derivatives","BTCF0:USTF0",1750449596122,1.20147427,103420.0,103410.0,0.7160608]
["bitfinex-derivatives","BTCF0:USTF0",1750449596329,1.41147427,103420.0,103410.0,0.3552608]
["bitfinex-derivatives","BTCF0:USTF0",1750449596530,1.23227427,103420.0,103410.0,0.3552608]
["bitfinex-derivatives","BTCF0:USTF0",1750449596834,1.2139302,103420.0,103410.0,0.7160608]
["bitfinex-derivatives","BTCF0:USTF0",1750449597337,1.13019032,103420.0,103410.0,0.3552608]
["bitfinex-derivatives","BTCF0:USTF0",1750449597537,1.13019032,103420.0,103410.0,0.7160608]
["bitfinex-derivatives","BTCF0:USTF0",1750449597734,0.93682012,103420.0,103410.0,0.7160608]
["bitfinex-derivatives","BTCF0:USTF0",1750449597927,0.76019032,103420.0,103410.0,0.7160608]
["bitfinex-derivatives","BTCF0:USTF0",1750449598238,1.11019032,103420.0,103410.0,0.7160608]
["bitfinex-derivatives","BTCF0:USTF0",1750449598437,0.76019032,103420.0,103410.0,0.7160608]
["bitfinex-derivatives","BTCF0:USTF0",1750449598825,0.5718102,103420.0,103410.0,0.3552608]
["bitfinex-derivatives","BTCF0:USTF0",1750449599029,1.07019032,103420.0,103410.0,0.3069168]
["bitfinex-derivatives","BTCF0:USTF0",1750449599327,1.07019032,103420.0,103400.0,0.32315897]
["bitfinex-derivatives","BTCF0:USTF0",1750449599328,0.1933889,103410.0,103400.0,0.32315897]
["bitfinex-derivatives","BTCF0:USTF0",1750449599629,2.33068903,103410.0,103400.0,0.00096707]
["bitfinex-derivatives","BTCF0:USTF0",1750449599832,2.33068903,103410.0,103390.0,0.3846247]
["bitfinex-derivatives","BTCF0:USTF0",1750449599833,0.1934263,103390.0,103370.0,0.41173145]
["bitfinex-derivatives","BTCF0:USTF0",1750449600035,1.41661175,103390.0,103380.0,0.195045]
["bitfinex-derivatives","BTCF0:USTF0",1750449600240,0.193445,103380.0,103370.0,0.06196735]
["bitfinex-derivatives","BTCF0:USTF0",1750449600432,0.26130955,103380.0,103370.0,0.19443105]
["bitfinex-derivatives","BTCF0:USTF0",1750449600734,0.61994546,103380.0,103370.0,0.22533105]
["bitfinex-derivatives","BTCF0:USTF0",1750449600932,0.01,103380.0,103370.0,0.77927105]
["bitfinex-derivatives","BTCF0:USTF0",1750449601128,0.241788,103390.0,103380.0,0.193445]
["bitfinex-derivatives","BTCF0:USTF0",1750449601339,0.78016812,103390.0,103380.0,0.585145]
["bitfinex-derivatives","BTCF0:USTF0",1750449601943,0.81266812,103390.0,103380.0,0.224745]
["bitfinex-derivatives","BTCF0:USTF0",1750449602130,0.81266812,103390.0,103380.0,0.585545]
["bitfinex-derivatives","BTCF0:USTF0",1750449602333,0.81266812,103390.0,103380.0,0.354085]
["bitfinex-derivatives","BTCF0:USTF0",1750449602533,1.17346812,103390.0,103380.0,0.193845]
["bitfinex-derivatives","BTCF0:USTF0",1750449602734,0.193445,103380.0,103370.0,0.81259235]
["bitfinex-derivatives","BTCF0:USTF0",1750449603034,0.01,103380.0,103370.0,0.97343005]
["bitfinex-derivatives","BTCF0:USTF0",1750449603631,0.01,103380.0,103370.0,1.16690205]
["bitfinex-derivatives","BTCF0:USTF0",1750449603839,0.01,103380.0,103370.0,1.47181017]
["bitfinex-derivatives","BTCF0:USTF0",1750449604035,0.06844,103390.0,103380.0,0.1934451]
["bitfinex-derivatives","BTCF0:USTF0",1750449604240,0.07844,103390.0,103380.0,0.6507451]
["bitfinex-derivatives","BTCF0:USTF0",1750449604538,0.2718664,103390.0,103380.0,0.6507451]
["bitfinex-derivatives","BTCF0:USTF0",1750449605337,0.07844,103390.0,103380.0,0.6507451]
["bitfinex-derivatives","BTCF0:USTF0",1750449605539,0.06844,103390.0,103380.0,0.6507451]
["bitfinex-derivatives","BTCF0:USTF0",1750449605838,0.06844,103390.0,103380.0,2.00429322]
["bitfinex-derivatives","BTCF0:USTF0",1750449606036,0.06844,103390.0,103380.0,1.5059131]
["bitfinex-derivatives","BTCF0:USTF0",1750449606433,0.06844,103390.0,103380.0,1.3124651]
["bitfinex-derivatives","BTCF0:USTF0",1750449607243,0.06844,103390.0,103380.0,1.3134651]
["bitfinex-derivatives","BTCF0:USTF0",1750449607435,0.06844,103390.0,103380.0,1.3154651]
["bitfinex-derivatives","BTCF0:USTF0",1750449608140,0.06844,103390.0,103380.0,0.6637451]
["bitfinex-derivatives","BTCF0:USTF0",1750449608336,0.06844,103390.0,103380.0,1.4747451]
["bitfinex-derivatives","BTCF0:USTF0",1750449608540,0.06844,103390.0,103380.0,1.8355451]
["bitfinex-derivatives","BTCF0:USTF0",1750449608942,0.06844,103390.0,103380.0,2.33392522]
["bitfinex-derivatives","BTCF0:USTF0",1750449609142,0.06844,103390.0,103380.0,1.8355451]
["bitfinex-derivatives","BTCF0:USTF0",1750449612642,0.84635027,103410.0,103380.0,2.13048012]
["bitfinex-derivatives","BTCF0:USTF0",1750449612847,0.84635027,103410.0,103400.0,0.5542076]
["bitfinex-derivatives","BTCF0:USTF0",1750449613046,0.84635027,103410.0,103400.0,1.3647276]
["bitfinex-derivatives","BTCF0:USTF0",1750449613248,0.9250034,103410.0,103400.0,1.4610276]
["bitfinex-derivatives","BTCF0:USTF0",1750449613946,0.9270034,103410.0,103400.0,1.4610276]
["bitfinex-derivatives","BTCF0:USTF0",1750449614147,0.8786515,103410.0,103400.0,1.4610276]
["bitfinex-derivatives","BTCF0:USTF0",1750449614840,0.8786515,103410.0,103400.0,0.8111876]
["bitfinex-derivatives","BTCF0:USTF0",1750449615242,0.8806515,103410.0,103400.0,0.8111876]
["bitfinex-derivatives","BTCF0:USTF0",1750449615442,0.33392158,103410.0,103400.0,0.8111876]
["bitfinex-derivatives","BTCF0:USTF0",1750449615643,0.14051768,103410.0,103400.0,0.8111876]
["bitfinex-derivatives","BTCF0:USTF0",1750449615851,0.6388978,103410.0,103400.0,0.8111876]
["bitfinex-derivatives","BTCF0:USTF0",1750449616241,0.14051768,103410.0,103400.0,0.8111876]
["bitfinex-derivatives","BTCF0:USTF0",1750449616442,0.08265313,103410.0,103400.0,0.8111876]
["bitfinex-derivatives","BTCF0:USTF0",1750449616637,0.08265313,103410.0,103400.0,1.1719876]
["bitfinex-derivatives","BTCF0:USTF0",1750449617049,0.68037908,103420.0,103410.0,0.1933889]
["bitfinex-derivatives","BTCF0:USTF0",1750449617248,0.75637049,103420.0,103410.0,0.6164889]
["bitfinex-derivatives","BTCF0:USTF0",1750449617649,0.57437153,103420.0,103410.0,0.6164889]
["bitfinex-derivatives","BTCF0:USTF0",1750449618043,0.76774173,103420.0,103410.0,0.6164889]
["bitfinex-derivatives","BTCF0:USTF0",1750449618248,0.76874173,103420.0,103410.0,0.6164889]
["bitfinex-derivatives","BTCF0:USTF0",1750449618950,0.80104173,103420.0,103410.0,0.6164889]
["bitfinex-derivatives","BTCF0:USTF0",1750449619353,0.80204173,103420.0,103410.0,0.6164889]
["bitfinex-derivatives","BTCF0:USTF0",1750449619650,0.8062158,103420.0,103410.0,0.6164889]
["bitfinex-derivatives","BTCF0:USTF0",1750449620746,0.30783568,103420.0,103410.0,0.6164889]
["bitfinex-derivatives","BTCF0:USTF0",1750449621053,0.08216548,103420.0,103410.0,0.6164889]
["bitfinex-derivatives","BTCF0:USTF0",1750449621350,0.00617407,103420.0,103410.0,0.6164889]
["bitfinex-derivatives","BTCF0:USTF0",1750449622451,0.07557463,103430.0,103420.0,0.1933702]
["bitfinex-derivatives","BTCF0:USTF0",1750449622654,0.1933524,103430.0,103420.0,1.4606102]
["bitfinex-derivatives","BTCF0:USTF0",1750449623157,0.69173252,103430.0,103420.0,1.4606102]
["bitfinex-derivatives","BTCF0:USTF0",1750449623357,0.1933524,103430.0,103420.0,1.4606102]
["bitfinex-derivatives","BTCF0:USTF0",1750449623857,0.69173252,103430.0,103420.0,1.4606102]
["bitfinex-derivatives","BTCF0:USTF0",1750449624251,0.1933524,103430.0,103420.0,1.4606102]
["bitfinex-derivatives","BTCF0:USTF0",1750449625058,0.69173252,103430.0,103420.0,1.4606102]
["bitfinex-derivatives","BTCF0:USTF0",1750449625359,0.86713852,103440.0,103430.0,0.1933515]
["bitfinex-derivatives","BTCF0:USTF0",1750449625563,0.78840132,103440.0,103430.0,0.2583515]
["bitfinex-derivatives","BTCF0:USTF0",1750449625767,1.29494418,103440.0,103430.0,0.2583515]
["bitfinex-derivatives","BTCF0:USTF0",1750449625958,0.96484418,103440.0,103430.0,0.2583515]
["bitfinex-derivatives","BTCF0:USTF0",1750449626164,1.04378718,103440.0,103430.0,0.2583515]
["bitfinex-derivatives","BTCF0:USTF0",1750449626367,1.07688718,103440.0,103430.0,0.6191515]
["bitfinex-derivatives","BTCF0:USTF0",1750449626565,1.07888718,103440.0,103430.0,0.6191515]
["bitfinex-derivatives","BTCF0:USTF0",1750449626968,1.07988718,103440.0,103430.0,0.6191515]
["bitfinex-derivatives","BTCF0:USTF0",1750449627276,1.07988718,103440.0,103430.0,0.5866515]
["bitfinex-derivatives","BTCF0:USTF0",1750449628167,0.1933515,103430.0,103420.0,0.5224777]
["bitfinex-derivatives","BTCF0:USTF0",1750449628373,0.72403162,103430.0,103420.0,0.876272]
["bitfinex-derivatives","BTCF0:USTF0",1750449628574,0.75633162,103430.0,103420.0,0.843972]
["bitfinex-derivatives","BTCF0:USTF0",1750449628774,1.14713162,103430.0,103420.0,0.323132]
["bitfinex-derivatives","BTCF0:USTF0",1750449629272,1.14713162,103430.0,103420.0,0.290432]
["bitfinex-derivatives","BTCF0:USTF0",1750449630171,1.14713162,103430.0,103420.0,0.323532]
["bitfinex-derivatives","BTCF0:USTF0",1750449630677,0.75633162,103430.0,103420.0,0.323532]
["bitfinex-derivatives","BTCF0:USTF0",1750449630880,0.1933515,103430.0,103420.0,0.716332]
["bitfinex-derivatives","BTCF0:USTF0",1750449631583,0.320626,103440.0,103430.0,0.1933515]
["bitfinex-derivatives","BTCF0:USTF0",1750449631871,0.81900612,103440.0,103430.0,0.66785929]
["bitfinex-derivatives","BTCF0:USTF0",1750449632075,0.81900612,103440.0,103430.0,0.30705929]
["bitfinex-derivatives","BTCF0:USTF0",1750449632576,0.81900612,103440.0,103430.0,0.24225929]
["bitfinex-derivatives","BTCF0:USTF0",1750449632777,0.88210612,103440.0,103430.0,0.24225929]
["bitfinex-derivatives","BTCF0:USTF0",1750449633079,0.88510612,103440.0,103430.0,0.24225929]
["bitfinex-derivatives","BTCF0:USTF0",1750449633669,0.88510612,103440.0,103430.0,0.27245929]
["bitfinex-derivatives","BTCF0:USTF0",1750449634074,0.386726,103440.0,103430.0,0.27245929]
["bitfinex-derivatives","BTCF0:USTF0",1750449634278,0.88510612,103440.0,103430.0,0.27245929]
["bitfinex-derivatives","BTCF0:USTF0",1750449634973,0.88928019,103440.0,103430.0,0.27245929]
["bitfinex-derivatives","BTCF0:USTF0",1750449635882,0.82618019,103440.0,103430.0,0.27245929]
["bitfinex-derivatives","BTCF0:USTF0",1750449636776,0.82618019,103440.0,103430.0,0.63325929]
["bitfinex-derivatives","BTCF0:USTF0",1750449636982,0.08611707,103440.0,103430.0,0.63325929]
["bitfinex-derivatives","BTCF0:USTF0",1750449637175,0.08611707,103440.0,103430.0,1.28225929]
["bitfinex-derivatives","BTCF0:USTF0",1750449637572,0.27944987,103440.0,103430.0,1.28225929]
["bitfinex-derivatives","BTCF0:USTF0",1750449637880,0.77582999,103440.0,103430.0,1.28225929]
["bitfinex-derivatives","BTCF0:USTF0",1750449638080,0.77682999,103440.0,103430.0,1.28225929]
["bitfinex-derivatives","BTCF0:USTF0",1750449638281,0.08511707,103440.0,103430.0,1.28225929]
["bitfinex-derivatives","BTCF0:USTF0",1750449638582,0.27844987,103440.0,103430.0,1.28225929]
["bitfinex-derivatives","BTCF0:USTF0",1750449639082,0.27844987,103440.0,103430.0,1.28325929]
["bitfinex-derivatives","BTCF0:USTF0",1750449639083,0.27744987,103440.0,103430.0,1.28325929]
["bitfinex-derivatives","BTCF0:USTF0",1750449639384,0.27644987,103440.0,103430.0,1.28325929]
["bitfinex-derivatives","BTCF0:USTF0",1750449639581,0.27644987,103440.0,103430.0,1.28425929]
["bitfinex-derivatives","BTCF0:USTF0",1750449639884,0.08311707,103440.0,103430.0,1.28425929]
["bitfinex-derivatives","BTCF0:USTF0",1750449640179,0.00417407,103440.0,103430.0,1.28425929]
["bitfinex-derivatives","BTCF0:USTF0",1750449641475,0.00417407,103440.0,103430.0,1.29401602]
["bitfinex-derivatives","BTCF0:USTF0",1750449646580,0.00417407,103440.0,103430.0,0.64501602]
["bitfinex-derivatives","BTCF0:USTF0",1750449646784,0.00417407,103440.0,103430.0,1.29249602]
["bitfinex-derivatives","BTCF0:USTF0",1750449647378,0.69588699,103440.0,103430.0,0.63525929]
["bitfinex-derivatives","BTCF0:USTF0",1750449647989,0.75375093,103440.0,103430.0,0.63525929]
["bitfinex-derivatives","BTCF0:USTF0",1750449648188,0.78375093,103440.0,103430.0,0.63525929]
["bitfinex-derivatives","BTCF0:USTF0",1750449648480,0.78375093,103440.0,103430.0,0.63565929]
["bitfinex-derivatives","BTCF0:USTF0",1750449648481,0.81615093,103440.0,103430.0,0.63565929]
["bitfinex-derivatives","BTCF0:USTF0",1750449648682,0.56041813,103440.0,103430.0,0.63525929]
["bitfinex-derivatives","BTCF0:USTF0",1750449649187,0.56041813,103440.0,103430.0,0.63565929]
["bitfinex-derivatives","BTCF0:USTF0",1750449649786,0.75375093,103440.0,103430.0,0.63565929]
["bitfinex-derivatives","BTCF0:USTF0",1750449650287,0.58954952,103440.0,103430.0,0.63565929]
["bitfinex-derivatives","BTCF0:USTF0",1750449651189,0.40039079,103440.0,103430.0,0.63565929]
["bitfinex-derivatives","BTCF0:USTF0",1750449651590,0.59372369,103440.0,103430.0,0.63565929]
["bitfinex-derivatives","BTCF0:USTF0",1750449654696,0.59372369,103440.0,103430.0,0.60545929]
["bitfinex-derivatives","BTCF0:USTF0",1750449654892,0.65822369,103440.0,103430.0,0.60545929]
["bitfinex-derivatives","BTCF0:USTF0",1750449655288,0.65822369,103440.0,103430.0,0.60505929]
["bitfinex-derivatives","BTCF0:USTF0",1750449655488,0.65822369,103440.0,103430.0,0.60545929]
["bitfinex-derivatives","BTCF0:USTF0",1750449655895,0.65922369,103440.0,103430.0,0.60445929]
["bitfinex-derivatives","BTCF0:USTF0",1750449656689,0.66022369,103440.0,103430.0,0.60345929]
["bitfinex-derivatives","BTCF0:USTF0",1750449656889,1.06146185,103440.0,103430.0,0.63385929]
["bitfinex-derivatives","BTCF0:USTF0",1750449657387,0.63013441,103440.0,103430.0,0.63385929]
["bitfinex-derivatives","BTCF0:USTF0",1750449658696,0.63983238,103440.0,103430.0,0.60345929]
["bitfinex-derivatives","BTCF0:USTF0",1750449658896,1.16215919,103440.0,103430.0,0.5545515]
["bitfinex-derivatives","BTCF0:USTF0",1750449659295,1.16215919,103440.0,103430.0,0.5541515]
["bitfinex-derivatives","BTCF0:USTF0",1750449659497,1.16215919,103440.0,103430.0,0.5545515]
["bitfinex-derivatives","BTCF0:USTF0",1750449659896,1.16215919,103440.0,103430.0,0.5877515]
["bitfinex-derivatives","BTCF0:USTF0",1750449660694,0.76343175,103440.0,103430.0,0.5877515]
["bitfinex-derivatives","BTCF0:USTF0",1750449661792,0.30270431,103440.0,103430.0,0.5877515]
["bitfinex-derivatives","BTCF0:USTF0",1750449661991,0.19950697,103440.0,103430.0,0.6201515]
["bitfinex-derivatives","BTCF0:USTF0",1750449662190,0.59823441,103440.0,103430.0,0.6201515]
["bitfinex-derivatives","BTCF0:USTF0",1750449663696,0.99696185,103440.0,103430.0,0.6201515]
["bitfinex-derivatives","BTCF0:USTF0",1750449663989,0.62923441,103440.0,103430.0,0.6211515]
["bitfinex-derivatives","BTCF0:USTF0",1750449664189,0.62823441,103440.0,103430.0,0.6221515]
["bitfinex-derivatives","BTCF0:USTF0",1750449664995,1.38776185,103440.0,103430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750449665205,2.25139711,103440.0,103430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750449665394,2.39637987,103440.0,103430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750449665593,2.39637987,103440.0,103430.0,0.1957515]
["bitfinex-derivatives","BTCF0:USTF0",1750449665793,2.39637987,103440.0,103430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750449666312,2.39637987,103440.0,103430.0,0.1957515]
["bitfinex-derivatives","BTCF0:USTF0",1750449666712,2.39737987,103440.0,103430.0,0.1947515]
["bitfinex-derivatives","BTCF0:USTF0",1750449667096,2.39737987,103440.0,103430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750449667596,2.39737987,103440.0,103430.0,0.1947516]
["bitfinex-derivatives","BTCF0:USTF0",1750449667805,2.32118637,103440.0,103430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449668504,2.32118637,103440.0,103430.0,0.1937516]
["bitfinex-derivatives","BTCF0:USTF0",1750449669505,1.67562637,103440.0,103430.0,0.1937516]
["bitfinex-derivatives","BTCF0:USTF0",1750449669903,1.24529893,103440.0,103430.0,0.2564516]
["bitfinex-derivatives","BTCF0:USTF0",1750449670106,2.29010637,103440.0,103430.0,0.2564516]
["bitfinex-derivatives","BTCF0:USTF0",1750449670310,2.32190637,103440.0,103430.0,0.2240516]
["bitfinex-derivatives","BTCF0:USTF0",1750449670800,2.32190637,103440.0,103430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449671302,0.1933515,103430.0,103420.0,0.4577432]
["bitfinex-derivatives","BTCF0:USTF0",1750449671503,0.6500034,103430.0,103420.0,0.4585432]
["bitfinex-derivatives","BTCF0:USTF0",1750449671703,0.6817034,103430.0,103420.0,0.4585432]
["bitfinex-derivatives","BTCF0:USTF0",1750449672602,1.0425034,103430.0,103420.0,0.4260432]
["bitfinex-derivatives","BTCF0:USTF0",1750449672903,1.36036285,103430.0,103420.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1750449673101,1.30243839,103430.0,103420.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1750449673300,1.37963189,103430.0,103420.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1750449673500,1.37963189,103430.0,103420.0,0.2199402]
["bitfinex-derivatives","BTCF0:USTF0",1750449674006,1.38063189,103430.0,103420.0,0.2189402]
["bitfinex-derivatives","BTCF0:USTF0",1750449674215,1.30343839,103430.0,103420.0,0.2179402]
["bitfinex-derivatives","BTCF0:USTF0",1750449674405,1.30243839,103430.0,103420.0,0.2179402]
["bitfinex-derivatives","BTCF0:USTF0",1750449674706,0.73665104,103430.0,103420.0,0.2179402]
["bitfinex-derivatives","BTCF0:USTF0",1750449674904,1.38081104,103430.0,103420.0,0.6763402]
["bitfinex-derivatives","BTCF0:USTF0",1750449675109,1.43947464,103430.0,103420.0,0.6763402]
["bitfinex-derivatives","BTCF0:USTF0",1750449675710,1.38157104,103430.0,103420.0,0.6763402]
["bitfinex-derivatives","BTCF0:USTF0",1750449675913,1.38157104,103430.0,103420.0,0.3155402]
["bitfinex-derivatives","BTCF0:USTF0",1750449676410,1.38129104,103430.0,103420.0,0.3155402]
["bitfinex-derivatives","BTCF0:USTF0",1750449678215,0.73665104,103430.0,103420.0,0.3155402]
["bitfinex-derivatives","BTCF0:USTF0",1750449678510,0.20246798,103430.0,103420.0,0.6763402]
["bitfinex-derivatives","BTCF0:USTF0",1750449678703,0.06206995,103440.0,103430.0,0.1933516]
["bitfinex-derivatives","BTCF0:USTF0",1750449679010,0.00417407,103440.0,103430.0,0.6190516]
["bitfinex-derivatives","BTCF0:USTF0",1750449679711,1.51514175,103450.0,103440.0,0.1933329]
["bitfinex-derivatives","BTCF0:USTF0",1750449680012,1.65967511,103450.0,103440.0,0.6504329]
["bitfinex-derivatives","BTCF0:USTF0",1750449680212,1.65967511,103450.0,103440.0,0.2896329]
["bitfinex-derivatives","BTCF0:USTF0",1750449680611,0.13490411,103450.0,103440.0,1.0669035]
["bitfinex-derivatives","BTCF0:USTF0",1750449680809,0.05789588,103450.0,103440.0,1.0669035]
["bitfinex-derivatives","BTCF0:USTF0",1750449681114,0.79590792,103460.0,103450.0,0.1933142]
["bitfinex-derivatives","BTCF0:USTF0",1750449681314,0.79590792,103460.0,103450.0,0.2589142]
["bitfinex-derivatives","BTCF0:USTF0",1750449681725,0.79590792,103460.0,103450.0,0.2593142]
["bitfinex-derivatives","BTCF0:USTF0",1750449682408,1.43826792,103460.0,103450.0,0.2593142]
["bitfinex-derivatives","BTCF0:USTF0",1750449682603,0.74758062,103460.0,103450.0,0.2593142]
["bitfinex-derivatives","BTCF0:USTF0",1750449683018,0.74858062,103460.0,103450.0,0.2593142]
["bitfinex-derivatives","BTCF0:USTF0",1750449683713,1.39090062,103460.0,103450.0,0.2593142]
["bitfinex-derivatives","BTCF0:USTF0",1750449684323,1.39190062,103460.0,103450.0,0.2593142]
["bitfinex-derivatives","BTCF0:USTF0",1750449684623,1.48897352,103460.0,103450.0,0.2593142]
["bitfinex-derivatives","BTCF0:USTF0",1750449684809,1.58852827,103460.0,103450.0,0.2589142]
["bitfinex-derivatives","BTCF0:USTF0",1750449685010,1.62052827,103460.0,103450.0,0.2593142]
["bitfinex-derivatives","BTCF0:USTF0",1750449685508,1.56263239,103460.0,103450.0,0.2593142]
["bitfinex-derivatives","BTCF0:USTF0",1750449685713,1.56259239,103460.0,103450.0,0.2593142]
["bitfinex-derivatives","BTCF0:USTF0",1750449685907,0.92031239,103460.0,103450.0,0.2593142]
["bitfinex-derivatives","BTCF0:USTF0",1750449686219,0.81736325,103460.0,103450.0,0.2593142]
["bitfinex-derivatives","BTCF0:USTF0",1750449686519,0.8751953,103460.0,103450.0,0.2593142]
["bitfinex-derivatives","BTCF0:USTF0",1750449686820,0.81736325,103460.0,103450.0,0.2593142]
["bitfinex-derivatives","BTCF0:USTF0",1750449688016,0.8751901,103460.0,103450.0,0.2593142]
["bitfinex-derivatives","BTCF0:USTF0",1750449688416,1.2359901,103460.0,103450.0,0.2593142]
["bitfinex-derivatives","BTCF0:USTF0",1750449688617,0.13526814,103460.0,103450.0,0.2593142]
["bitfinex-derivatives","BTCF0:USTF0",1750449688818,0.13526814,103460.0,103450.0,0.6201142]
["bitfinex-derivatives","BTCF0:USTF0",1750449689019,0.13526814,103460.0,103450.0,0.7773542]
["bitfinex-derivatives","BTCF0:USTF0",1750449689222,0.002,103460.0,103450.0,0.7773542]
["bitfinex-derivatives","BTCF0:USTF0",1750449689516,0.50028219,103460.0,103450.0,0.7773542]
["bitfinex-derivatives","BTCF0:USTF0",1750449689915,0.49928219,103460.0,103450.0,0.7773542]
["bitfinex-derivatives","BTCF0:USTF0",1750449690114,0.49828219,103460.0,103450.0,0.7783542]
["bitfinex-derivatives","BTCF0:USTF0",1750449690322,0.49828219,103460.0,103450.0,0.7793542]
["bitfinex-derivatives","BTCF0:USTF0",1750449690817,0.05782208,103470.0,103460.0,0.1932955]
["bitfinex-derivatives","BTCF0:USTF0",1750449691119,1.48820097,103480.0,103470.0,0.1932768]
["bitfinex-derivatives","BTCF0:USTF0",1750449691320,1.48820097,103480.0,103470.0,0.2552768]
["bitfinex-derivatives","BTCF0:USTF0",1750449691511,1.35082246,103480.0,103470.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750449691822,2.09952841,103480.0,103470.0,0.2556768]
["bitfinex-derivatives","BTCF0:USTF0",1750449692015,2.15109019,103480.0,103470.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1750449692215,2.2706566,103480.0,103470.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750449692618,2.76893879,103480.0,103470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449692826,0.1932768,103470.0,103460.0,0.4304437]
["bitfinex-derivatives","BTCF0:USTF0",1750449693016,0.69255899,103470.0,103460.0,0.2555955]
["bitfinex-derivatives","BTCF0:USTF0",1750449693212,0.72475899,103470.0,103460.0,0.2555955]
["bitfinex-derivatives","BTCF0:USTF0",1750449693523,0.72475899,103470.0,103460.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750449693733,1.55947782,103470.0,103460.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750449694022,1.55947782,103470.0,103460.0,0.2551955]
["bitfinex-derivatives","BTCF0:USTF0",1750449694222,1.55947782,103470.0,103460.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750449694616,1.56047782,103470.0,103460.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750449694813,1.56039782,103470.0,103460.0,0.2547954]
["bitfinex-derivatives","BTCF0:USTF0",1750449695014,1.53337189,103470.0,103460.0,0.2551954]
["bitfinex-derivatives","BTCF0:USTF0",1750449695224,1.53437189,103470.0,103460.0,0.2852954]
["bitfinex-derivatives","BTCF0:USTF0",1750449695425,1.47660548,103470.0,103460.0,0.2856954]
["bitfinex-derivatives","BTCF0:USTF0",1750449695623,1.83740548,103470.0,103460.0,0.2856954]
["bitfinex-derivatives","BTCF0:USTF0",1750449695924,0.05972325,103470.0,103460.0,0.6464954]
["bitfinex-derivatives","BTCF0:USTF0",1750449696120,0.002,103470.0,103460.0,0.6464954]
["bitfinex-derivatives","BTCF0:USTF0",1750449696918,0.00517407,103470.0,103460.0,0.6464954]
["bitfinex-derivatives","BTCF0:USTF0",1750449697119,0.00517407,103470.0,103460.0,0.6474954]
["bitfinex-derivatives","BTCF0:USTF0",1750449697724,0.00517407,103470.0,103460.0,0.6464954]
["bitfinex-derivatives","BTCF0:USTF0",1750449697913,0.00517407,103470.0,103460.0,0.6484954]
["bitfinex-derivatives","BTCF0:USTF0",1750449698119,0.05772325,103480.0,103470.0,0.1932768]
["bitfinex-derivatives","BTCF0:USTF0",1750449698319,1.53723454,103490.0,103480.0,0.1932581]
["bitfinex-derivatives","BTCF0:USTF0",1750449698536,0.79856854,103490.0,103480.0,0.2562581]
["bitfinex-derivatives","BTCF0:USTF0",1750449699119,0.30028635,103490.0,103480.0,0.2562581]
["bitfinex-derivatives","BTCF0:USTF0",1750449699320,0.30128635,103490.0,103480.0,0.2562581]
["bitfinex-derivatives","BTCF0:USTF0",1750449700230,0.37804846,103490.0,103480.0,0.6170581]
["bitfinex-derivatives","BTCF0:USTF0",1750449700927,0.003,103490.0,103480.0,1.13314412]
["bitfinex-derivatives","BTCF0:USTF0",1750449701117,0.003,103490.0,103480.0,1.11534029]
["bitfinex-derivatives","BTCF0:USTF0",1750449701322,0.003,103490.0,103480.0,0.66586193]
["bitfinex-derivatives","BTCF0:USTF0",1750449702129,0.003,103490.0,103480.0,1.17383318]
["bitfinex-derivatives","BTCF0:USTF0",1750449702723,0.003,103490.0,103480.0,1.81571318]
["bitfinex-derivatives","BTCF0:USTF0",1750449703028,0.002,103490.0,103480.0,1.81671318]
["bitfinex-derivatives","BTCF0:USTF0",1750449703433,0.83640669,103510.0,103500.0,0.2898238]
["bitfinex-derivatives","BTCF0:USTF0",1750449703434,0.1932056,103510.0,103500.0,0.2898238]
["bitfinex-derivatives","BTCF0:USTF0",1750449703635,0.1932056,103510.0,103500.0,0.8561272]
["bitfinex-derivatives","BTCF0:USTF0",1750449703928,0.1932056,103510.0,103500.0,0.9206272]
["bitfinex-derivatives","BTCF0:USTF0",1750449704130,0.1941835,103520.0,103510.0,0.1932021]
["bitfinex-derivatives","BTCF0:USTF0",1750449704426,0.7700177,103520.0,103500.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750449704632,0.69148429,103510.0,103500.0,0.2744196]
["bitfinex-derivatives","BTCF0:USTF0",1750449704832,0.62201177,103510.0,103500.0,0.2577208]
["bitfinex-derivatives","BTCF0:USTF0",1750449705032,1.04053502,103510.0,103500.0,0.1932208]
["bitfinex-derivatives","BTCF0:USTF0",1750449705230,1.71543502,103510.0,103500.0,0.1940208]
["bitfinex-derivatives","BTCF0:USTF0",1750449705428,1.71543502,103510.0,103500.0,0.1932208]
["bitfinex-derivatives","BTCF0:USTF0",1750449705730,1.71543502,103510.0,103500.0,0.1936208]
["bitfinex-derivatives","BTCF0:USTF0",1750449705931,1.71543502,103510.0,103500.0,0.1932208]
["bitfinex-derivatives","BTCF0:USTF0",1750449706232,1.71543502,103510.0,103500.0,0.1936208]
["bitfinex-derivatives","BTCF0:USTF0",1750449706731,1.07363502,103510.0,103500.0,0.1936208]
["bitfinex-derivatives","BTCF0:USTF0",1750449706931,0.67542535,103510.0,103500.0,0.1936208]
["bitfinex-derivatives","BTCF0:USTF0",1750449707131,1.1401283,103510.0,103500.0,0.1936208]
["bitfinex-derivatives","BTCF0:USTF0",1750449707433,0.7793283,103510.0,103500.0,0.2586208]
["bitfinex-derivatives","BTCF0:USTF0",1750449708333,1.1401283,103510.0,103500.0,0.2586208]
["bitfinex-derivatives","BTCF0:USTF0",1750449709629,0.05772325,103510.0,103500.0,0.2586208]
["bitfinex-derivatives","BTCF0:USTF0",1750449710033,0.05772325,103510.0,103500.0,0.4157808]
["bitfinex-derivatives","BTCF0:USTF0",1750449710230,0.06189732,103510.0,103500.0,0.4157808]
["bitfinex-derivatives","BTCF0:USTF0",1750449710536,0.75290237,103510.0,103500.0,0.4157808]
["bitfinex-derivatives","BTCF0:USTF0",1750449710829,0.75290237,103510.0,103500.0,0.4153808]
["bitfinex-derivatives","BTCF0:USTF0",1750449711029,1.11370237,103510.0,103500.0,0.4399308]
["bitfinex-derivatives","BTCF0:USTF0",1750449711227,1.14390237,103510.0,103500.0,0.4399308]
["bitfinex-derivatives","BTCF0:USTF0",1750449711622,0.78310237,103510.0,103500.0,0.4399308]
["bitfinex-derivatives","BTCF0:USTF0",1750449712838,0.55970027,103510.0,103500.0,0.4399308]
["bitfinex-derivatives","BTCF0:USTF0",1750449713133,0.06189732,103510.0,103500.0,0.8007308]
["bitfinex-derivatives","BTCF0:USTF0",1750449713333,0.00417407,103510.0,103500.0,0.8007308]
["bitfinex-derivatives","BTCF0:USTF0",1750449713936,0.19737617,103510.0,103500.0,0.8007308]
["bitfinex-derivatives","BTCF0:USTF0",1750449714234,0.06189732,103510.0,103500.0,0.8007308]
["bitfinex-derivatives","BTCF0:USTF0",1750449714425,0.00417407,103510.0,103500.0,0.8007308]
["bitfinex-derivatives","BTCF0:USTF0",1750449714632,0.25509942,103510.0,103500.0,0.8007308]
["bitfinex-derivatives","BTCF0:USTF0",1750449714831,0.25509942,103510.0,103500.0,1.4421708]
["bitfinex-derivatives","BTCF0:USTF0",1750449715027,0.06189732,103510.0,103500.0,0.6435708]
["bitfinex-derivatives","BTCF0:USTF0",1750449715230,0.00417407,103510.0,103500.0,1.4421708]
["bitfinex-derivatives","BTCF0:USTF0",1750449717028,0.00417407,103510.0,103500.0,1.93997375]
["bitfinex-derivatives","BTCF0:USTF0",1750449718531,0.00417407,103510.0,103500.0,1.14137375]
["bitfinex-derivatives","BTCF0:USTF0",1750449718732,0.00417407,103510.0,103500.0,1.93965375]
["bitfinex-derivatives","BTCF0:USTF0",1750449719536,0.00417407,103510.0,103500.0,1.4418508]
["bitfinex-derivatives","BTCF0:USTF0",1750449720035,0.00417407,103510.0,103500.0,1.93965375]
["bitfinex-derivatives","BTCF0:USTF0",1750449721335,0.05772325,103540.0,103530.0,0.1931648]
["bitfinex-derivatives","BTCF0:USTF0",1750449721539,0.05872325,103550.0,103540.0,0.1931461]
["bitfinex-derivatives","BTCF0:USTF0",1750449721846,0.5565262,103550.0,103540.0,0.2572461]
["bitfinex-derivatives","BTCF0:USTF0",1750449722045,0.5565262,103550.0,103540.0,0.6484461]
["bitfinex-derivatives","BTCF0:USTF0",1750449722341,0.7496537,103550.0,103540.0,0.2876461]
["bitfinex-derivatives","BTCF0:USTF0",1750449722736,0.7496537,103550.0,103540.0,0.6484461]
["bitfinex-derivatives","BTCF0:USTF0",1750449722932,0.7496537,103550.0,103540.0,0.2876461]
["bitfinex-derivatives","BTCF0:USTF0",1750449723137,1.1104537,103550.0,103540.0,0.2876461]
["bitfinex-derivatives","BTCF0:USTF0",1750449723333,1.1447537,103550.0,103540.0,0.2876461]
["bitfinex-derivatives","BTCF0:USTF0",1750449723537,1.1497537,103550.0,103540.0,0.2876461]
["bitfinex-derivatives","BTCF0:USTF0",1750449723737,0.7889537,103550.0,103540.0,0.2876461]
["bitfinex-derivatives","BTCF0:USTF0",1750449724142,1.1497537,103550.0,103540.0,0.2876461]
["bitfinex-derivatives","BTCF0:USTF0",1750449724335,0.7889537,103550.0,103540.0,0.2876461]
["bitfinex-derivatives","BTCF0:USTF0",1750449724536,1.15392777,103550.0,103540.0,0.2876461]
["bitfinex-derivatives","BTCF0:USTF0",1750449725146,0.10219732,103550.0,103540.0,0.2876461]
["bitfinex-derivatives","BTCF0:USTF0",1750449725338,0.60000027,103550.0,103540.0,0.2876461]
["bitfinex-derivatives","BTCF0:USTF0",1750449726244,0.60000027,103550.0,103540.0,0.27508365]
["bitfinex-derivatives","BTCF0:USTF0",1750449726440,0.10219732,103550.0,103540.0,0.63588365]
["bitfinex-derivatives","BTCF0:USTF0",1750449726840,0.60000027,103550.0,103540.0,0.63588365]
["bitfinex-derivatives","BTCF0:USTF0",1750449728447,0.79312777,103550.0,103540.0,0.63588365]
["bitfinex-derivatives","BTCF0:USTF0",1750449728847,0.69121645,103550.0,103540.0,0.63588365]
["bitfinex-derivatives","BTCF0:USTF0",1750449729047,0.28832482,103550.0,103540.0,0.63588365]
["bitfinex-derivatives","BTCF0:USTF0",1750449729343,0.68621645,103550.0,103540.0,0.63588365]
["bitfinex-derivatives","BTCF0:USTF0",1750449729549,0.71651645,103550.0,103540.0,0.24418365]
["bitfinex-derivatives","BTCF0:USTF0",1750449730644,1.57347245,103550.0,103520.0,0.53501208]
["bitfinex-derivatives","BTCF0:USTF0",1750449730946,1.04661871,103530.0,103520.0,0.52927388]
["bitfinex-derivatives","BTCF0:USTF0",1750449731148,1.68757871,103530.0,103520.0,0.52927388]
["bitfinex-derivatives","BTCF0:USTF0",1750449731348,1.75167871,103530.0,103520.0,0.3822635]
["bitfinex-derivatives","BTCF0:USTF0",1750449731548,1.75167871,103530.0,103520.0,0.34063988]
["bitfinex-derivatives","BTCF0:USTF0",1750449731750,1.75167871,103530.0,103520.0,0.34403988]
["bitfinex-derivatives","BTCF0:USTF0",1750449732349,1.75167871,103530.0,103520.0,0.36817988]
["bitfinex-derivatives","BTCF0:USTF0",1750449732550,1.75267871,103530.0,103520.0,0.36517988]
["bitfinex-derivatives","BTCF0:USTF0",1750449733453,1.75267871,103530.0,103520.0,0.39737988]
["bitfinex-derivatives","BTCF0:USTF0",1750449734053,1.35478708,103530.0,103520.0,0.39737988]
["bitfinex-derivatives","BTCF0:USTF0",1750449736961,1.75267871,103530.0,103520.0,0.39737988]
["bitfinex-derivatives","BTCF0:USTF0",1750449738762,1.75267871,103530.0,103520.0,0.36517988]
["bitfinex-derivatives","BTCF0:USTF0",1750449740362,1.75259871,103530.0,103520.0,0.36517988]
["bitfinex-derivatives","BTCF0:USTF0",1750449740563,1.75259871,103530.0,103520.0,0.39617988]
["bitfinex-derivatives","BTCF0:USTF0",1750449740762,1.75677278,103530.0,103520.0,0.39617988]
["bitfinex-derivatives","BTCF0:USTF0",1750449741857,1.35888115,103530.0,103520.0,0.39617988]
["bitfinex-derivatives","BTCF0:USTF0",1750449742262,1.75677278,103530.0,103520.0,0.39617988]
["bitfinex-derivatives","BTCF0:USTF0",1750449742455,1.75677278,103530.0,103520.0,0.42737988]
["bitfinex-derivatives","BTCF0:USTF0",1750449742656,1.75677278,103530.0,103520.0,0.2799235]
["bitfinex-derivatives","BTCF0:USTF0",1750449742857,1.75677278,103530.0,103520.0,0.2487235]
["bitfinex-derivatives","BTCF0:USTF0",1750449743567,2.16939779,103530.0,103520.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1750449743767,2.16939779,103530.0,103520.0,0.2173235]
["bitfinex-derivatives","BTCF0:USTF0",1750449743960,2.24659129,103530.0,103520.0,0.2177235]
["bitfinex-derivatives","BTCF0:USTF0",1750449744159,2.24659129,103530.0,103520.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1750449744867,2.24659129,103530.0,103520.0,0.2177235]
["bitfinex-derivatives","BTCF0:USTF0",1750449745161,1.60571129,103530.0,103520.0,0.2177235]
["bitfinex-derivatives","BTCF0:USTF0",1750449745367,2.24651129,103530.0,103520.0,0.2177235]
["bitfinex-derivatives","BTCF0:USTF0",1750449746467,2.24651129,103530.0,103520.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1750449746968,2.24651129,103530.0,103520.0,0.2177235]
["bitfinex-derivatives","BTCF0:USTF0",1750449747661,2.24651129,103530.0,103520.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1750449747868,2.31392305,103530.0,103520.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1750449748060,2.31392305,103530.0,103520.0,0.01511585]
["bitfinex-derivatives","BTCF0:USTF0",1750449748266,2.31392305,103530.0,103520.0,0.01471585]
["bitfinex-derivatives","BTCF0:USTF0",1750449748459,2.31392305,103530.0,103520.0,0.01511585]
["bitfinex-derivatives","BTCF0:USTF0",1750449750369,0.1932021,103510.0,103500.0,0.3851179]
["bitfinex-derivatives","BTCF0:USTF0",1750449750669,1.66963197,103510.0,103500.0,0.2572208]
["bitfinex-derivatives","BTCF0:USTF0",1750449750870,1.73483197,103510.0,103500.0,0.2250208]
["bitfinex-derivatives","BTCF0:USTF0",1750449751071,2.1327236,103510.0,103500.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750449751262,1.33694034,103510.0,103500.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750449751468,1.33694034,103510.0,103500.0,0.2254208]
["bitfinex-derivatives","BTCF0:USTF0",1750449751469,1.73583197,103510.0,103500.0,0.2254208]
["bitfinex-derivatives","BTCF0:USTF0",1750449752173,1.73583197,103510.0,103500.0,0.2561208]
["bitfinex-derivatives","BTCF0:USTF0",1750449752468,1.65873373,103510.0,103500.0,0.2591208]
["bitfinex-derivatives","BTCF0:USTF0",1750449752770,1.59353373,103510.0,103500.0,0.2591208]
["bitfinex-derivatives","BTCF0:USTF0",1750449753164,1.59349373,103510.0,103500.0,0.2591208]
["bitfinex-derivatives","BTCF0:USTF0",1750449753364,1.1956021,103510.0,103500.0,0.2591208]
["bitfinex-derivatives","BTCF0:USTF0",1750449753566,1.59349373,103510.0,103500.0,0.2591208]
["bitfinex-derivatives","BTCF0:USTF0",1750449753972,1.59249373,103510.0,103500.0,0.2611208]
["bitfinex-derivatives","BTCF0:USTF0",1750449754470,1.59249373,103510.0,103500.0,0.2581208]
["bitfinex-derivatives","BTCF0:USTF0",1750449754662,1.67105623,103510.0,103500.0,0.2561208]
["bitfinex-derivatives","BTCF0:USTF0",1750449754865,1.03045623,103510.0,103500.0,0.2561208]
["bitfinex-derivatives","BTCF0:USTF0",1750449755064,1.67105623,103510.0,103500.0,0.2561208]
["bitfinex-derivatives","BTCF0:USTF0",1750449755475,1.72882626,103510.0,103500.0,0.2561208]
["bitfinex-derivatives","BTCF0:USTF0",1750449755875,1.73300033,103510.0,103500.0,0.2561208]
["bitfinex-derivatives","BTCF0:USTF0",1750449756272,1.37220033,103510.0,103500.0,0.2561208]
["bitfinex-derivatives","BTCF0:USTF0",1750449757772,0.45983573,103510.0,103500.0,0.2561208]
["bitfinex-derivatives","BTCF0:USTF0",1750449757975,0.00417407,103510.0,103500.0,0.6269208]
["bitfinex-derivatives","BTCF0:USTF0",1750449758170,0.00417407,103510.0,103500.0,1.02481243]
["bitfinex-derivatives","BTCF0:USTF0",1750449758474,0.05777003,103520.0,103510.0,0.1932021]
["bitfinex-derivatives","BTCF0:USTF0",1750449758673,1.43419906,103530.0,103520.0,0.1931835]
["bitfinex-derivatives","BTCF0:USTF0",1750449758877,1.38590336,103530.0,103520.0,0.5861835]
["bitfinex-derivatives","BTCF0:USTF0",1750449759384,1.09610166,103530.0,103520.0,0.5861835]
["bitfinex-derivatives","BTCF0:USTF0",1750449760477,1.28926646,103530.0,103520.0,0.5861835]
["bitfinex-derivatives","BTCF0:USTF0",1750449760968,1.38888584,103530.0,103520.0,0.5861835]
["bitfinex-derivatives","BTCF0:USTF0",1750449761166,1.38888584,103530.0,103520.0,0.5891835]
["bitfinex-derivatives","BTCF0:USTF0",1750449761870,1.38888584,103530.0,103520.0,0.6219835]
["bitfinex-derivatives","BTCF0:USTF0",1750449762273,1.38888594,103530.0,103520.0,0.6219835]
["bitfinex-derivatives","BTCF0:USTF0",1750449762981,0.74844594,103530.0,103520.0,0.6219835]
["bitfinex-derivatives","BTCF0:USTF0",1750449763276,1.33103591,103530.0,103520.0,0.6219835]
["bitfinex-derivatives","BTCF0:USTF0",1750449764183,1.33103591,103530.0,103520.0,0.6223835]
["bitfinex-derivatives","BTCF0:USTF0",1750449765074,0.69067591,103530.0,103520.0,0.6223835]
["bitfinex-derivatives","BTCF0:USTF0",1750449766176,0.69067591,103530.0,103520.0,0.6213835]
["bitfinex-derivatives","BTCF0:USTF0",1750449766362,0.69167591,103530.0,103520.0,0.6213835]
["bitfinex-derivatives","BTCF0:USTF0",1750449766767,0.69167591,103530.0,103520.0,0.6193835]
["bitfinex-derivatives","BTCF0:USTF0",1750449767975,0.74947635,103530.0,103520.0,0.6193835]
["bitfinex-derivatives","BTCF0:USTF0",1750449770075,0.75365042,103530.0,103520.0,0.6193835]
["bitfinex-derivatives","BTCF0:USTF0",1750449772380,0.25613941,103530.0,103520.0,0.6193835]
["bitfinex-derivatives","BTCF0:USTF0",1750449772679,0.75365042,103530.0,103520.0,0.6193835]
["bitfinex-derivatives","BTCF0:USTF0",1750449773680,0.06297451,103530.0,103520.0,0.6193835]
["bitfinex-derivatives","BTCF0:USTF0",1750449773978,0.00517407,103530.0,103520.0,0.6193835]
["bitfinex-derivatives","BTCF0:USTF0",1750449774166,0.001,103530.0,103520.0,0.6193835]
["bitfinex-derivatives","BTCF0:USTF0",1750449775878,0.001,103530.0,103520.0,0.6213835]
["bitfinex-derivatives","BTCF0:USTF0",1750449776375,0.89332345,103540.0,103530.0,0.1931648]
["bitfinex-derivatives","BTCF0:USTF0",1750449776580,0.39581244,103540.0,103530.0,0.6469648]
["bitfinex-derivatives","BTCF0:USTF0",1750449776781,0.89332345,103540.0,103530.0,0.72513218]
["bitfinex-derivatives","BTCF0:USTF0",1750449777282,0.89332345,103540.0,103530.0,0.73471736]
["bitfinex-derivatives","BTCF0:USTF0",1750449777483,0.89432345,103540.0,103530.0,0.73471736]
["bitfinex-derivatives","BTCF0:USTF0",1750449778682,0.89432345,103540.0,103530.0,0.72513218]
["bitfinex-derivatives","BTCF0:USTF0",1750449779883,0.84603565,103540.0,103530.0,0.72513218]
["bitfinex-derivatives","BTCF0:USTF0",1750449780676,0.78823521,103540.0,103530.0,0.72513218]
["bitfinex-derivatives","BTCF0:USTF0",1750449781282,0.69166051,103540.0,103530.0,0.72513218]
["bitfinex-derivatives","BTCF0:USTF0",1750449781674,0.55625589,103540.0,103530.0,0.72513218]
["bitfinex-derivatives","BTCF0:USTF0",1750449782174,0.49851101,103540.0,103530.0,0.72513218]
["bitfinex-derivatives","BTCF0:USTF0",1750449782380,0.55625589,103540.0,103530.0,0.72513218]
["bitfinex-derivatives","BTCF0:USTF0",1750449782886,0.05874488,103540.0,103530.0,1.29653804]
["bitfinex-derivatives","BTCF0:USTF0",1750449783081,0.001,103540.0,103530.0,1.93601804]
["bitfinex-derivatives","BTCF0:USTF0",1750449783282,0.001,103540.0,103530.0,1.53807772]
["bitfinex-derivatives","BTCF0:USTF0",1750449784287,0.00517407,103540.0,103530.0,1.53807772]
["bitfinex-derivatives","BTCF0:USTF0",1750449784488,0.00517407,103540.0,103530.0,0.89859772]
["bitfinex-derivatives","BTCF0:USTF0",1750449784683,0.00517407,103540.0,103530.0,1.53799772]
["bitfinex-derivatives","BTCF0:USTF0",1750449784891,0.00517407,103540.0,103530.0,0.89859772]
["bitfinex-derivatives","BTCF0:USTF0",1750449785481,0.00517407,103540.0,103530.0,1.53787772]
["bitfinex-derivatives","BTCF0:USTF0",1750449785683,0.00517407,103540.0,103530.0,1.93581804]
["bitfinex-derivatives","BTCF0:USTF0",1750449785883,0.19832027,103540.0,103530.0,1.53783772]
["bitfinex-derivatives","BTCF0:USTF0",1750449787984,0.19832027,103540.0,103530.0,0.74243772]
["bitfinex-derivatives","BTCF0:USTF0",1750449788179,0.65400547,103540.0,103530.0,1.53771772]
["bitfinex-derivatives","BTCF0:USTF0",1750449788892,0.65400547,103540.0,103530.0,1.54721059]
["bitfinex-derivatives","BTCF0:USTF0",1750449789299,0.46085927,103540.0,103530.0,1.54721059]
["bitfinex-derivatives","BTCF0:USTF0",1750449789594,0.65400547,103540.0,103530.0,1.54721059]
["bitfinex-derivatives","BTCF0:USTF0",1750449790086,0.46085927,103540.0,103530.0,1.54721059]
["bitfinex-derivatives","BTCF0:USTF0",1750449790296,0.65400547,103540.0,103530.0,0.75193059]
["bitfinex-derivatives","BTCF0:USTF0",1750449790496,0.65400547,103540.0,103530.0,1.54705059]
["bitfinex-derivatives","BTCF0:USTF0",1750449790682,0.65400547,103540.0,103530.0,1.46888321]
["bitfinex-derivatives","BTCF0:USTF0",1750449790990,2.42129465,103540.0,103530.0,0.00989287]
["bitfinex-derivatives","BTCF0:USTF0",1750449791190,2.42129465,103540.0,103530.0,0.00949287]
["bitfinex-derivatives","BTCF0:USTF0",1750449791390,2.42129465,103540.0,103530.0,0.00989287]
["bitfinex-derivatives","BTCF0:USTF0",1750449794187,0.1931648,103530.0,103520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750449794392,1.49123861,103530.0,103520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750449794595,1.5956374,103530.0,103520.0,0.1939834]
["bitfinex-derivatives","BTCF0:USTF0",1750449795193,1.5956374,103530.0,103520.0,0.1931834]
["bitfinex-derivatives","BTCF0:USTF0",1750449795390,1.5956374,103530.0,103520.0,0.1961834]
["bitfinex-derivatives","BTCF0:USTF0",1750449795592,1.73966679,103530.0,103520.0,0.1965834]
["bitfinex-derivatives","BTCF0:USTF0",1750449795791,1.73966679,103530.0,103520.0,0.1945834]
["bitfinex-derivatives","BTCF0:USTF0",1750449795991,1.73966679,103530.0,103520.0,0.1935834]
["bitfinex-derivatives","BTCF0:USTF0",1750449796190,1.74066679,103530.0,103520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449796391,0.95062657,103530.0,103520.0,0.1935835]
["bitfinex-derivatives","BTCF0:USTF0",1750449796592,1.37489461,103530.0,103520.0,0.6483835]
["bitfinex-derivatives","BTCF0:USTF0",1750449796792,1.18172971,103530.0,103520.0,0.6483835]
["bitfinex-derivatives","BTCF0:USTF0",1750449796988,0.73613451,103530.0,103520.0,0.6483835]
["bitfinex-derivatives","BTCF0:USTF0",1750449797192,0.001,103530.0,103520.0,0.6483835]
["bitfinex-derivatives","BTCF0:USTF0",1750449797398,0.001,103530.0,103520.0,0.8045435]
["bitfinex-derivatives","BTCF0:USTF0",1750449797597,0.05883968,103530.0,103520.0,0.8045435]
["bitfinex-derivatives","BTCF0:USTF0",1750449798000,0.45678,103530.0,103520.0,0.8045435]
["bitfinex-derivatives","BTCF0:USTF0",1750449798194,0.45578,103530.0,103520.0,0.8055435]
["bitfinex-derivatives","BTCF0:USTF0",1750449798801,0.05783968,103530.0,103520.0,0.8065435]
["bitfinex-derivatives","BTCF0:USTF0",1750449799004,0.05783968,103530.0,103520.0,0.8075435]
["bitfinex-derivatives","BTCF0:USTF0",1750449799802,0.45578,103530.0,103520.0,0.8075435]
["bitfinex-derivatives","BTCF0:USTF0",1750449800494,0.05783968,103530.0,103520.0,0.8075435]
["bitfinex-derivatives","BTCF0:USTF0",1750449801395,0.73596322,103540.0,103530.0,0.1931648]
["bitfinex-derivatives","BTCF0:USTF0",1750449801595,0.73596322,103540.0,103530.0,0.6179648]
["bitfinex-derivatives","BTCF0:USTF0",1750449801795,0.88167081,103540.0,103530.0,0.6179648]
["bitfinex-derivatives","BTCF0:USTF0",1750449802003,0.95879038,103540.0,103530.0,0.6179648]
["bitfinex-derivatives","BTCF0:USTF0",1750449802804,0.83338191,103540.0,103530.0,0.6179648]
["bitfinex-derivatives","BTCF0:USTF0",1750449803601,0.38715429,103540.0,103530.0,0.6179648]
["bitfinex-derivatives","BTCF0:USTF0",1750449803801,0.81405419,103550.0,103540.0,0.1931462]
["bitfinex-derivatives","BTCF0:USTF0",1750449804001,0.81405419,103550.0,103540.0,0.6475462]
["bitfinex-derivatives","BTCF0:USTF0",1750449804201,0.76576839,103550.0,103540.0,0.6475462]
["bitfinex-derivatives","BTCF0:USTF0",1750449806007,0.68864882,103550.0,103540.0,0.6475462]
["bitfinex-derivatives","BTCF0:USTF0",1750449806907,0.68864882,103550.0,103540.0,0.66494544]
["bitfinex-derivatives","BTCF0:USTF0",1750449807610,0.72014882,103550.0,103540.0,0.66494544]
["bitfinex-derivatives","BTCF0:USTF0",1750449814523,0.68864882,103550.0,103540.0,0.66494544]
["bitfinex-derivatives","BTCF0:USTF0",1750449814812,0.69282289,103550.0,103540.0,0.66494544]
["bitfinex-derivatives","BTCF0:USTF0",1750449819418,0.64453789,103550.0,103540.0,0.66494544]
["bitfinex-derivatives","BTCF0:USTF0",1750449820719,0.64453789,103550.0,103540.0,0.6475462]
["bitfinex-derivatives","BTCF0:USTF0",1750449821822,0.64453789,103550.0,103540.0,0.65732383]
["bitfinex-derivatives","BTCF0:USTF0",1750449822020,0.64453789,103550.0,103540.0,0.6475462]
["bitfinex-derivatives","BTCF0:USTF0",1750449823223,0.24659757,103550.0,103540.0,0.6475462]
["bitfinex-derivatives","BTCF0:USTF0",1750449823424,0.64453789,103550.0,103540.0,0.6475462]
["bitfinex-derivatives","BTCF0:USTF0",1750449824723,0.72165746,103550.0,103540.0,0.6475462]
["bitfinex-derivatives","BTCF0:USTF0",1750449825020,0.7023986,103550.0,103540.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1750449825324,0.70773789,103550.0,103540.0,0.6176462]
["bitfinex-derivatives","BTCF0:USTF0",1750449825623,0.70773789,103550.0,103540.0,0.69507054]
["bitfinex-derivatives","BTCF0:USTF0",1750449826125,0.67663789,103550.0,103540.0,0.69507054]
["bitfinex-derivatives","BTCF0:USTF0",1750449826323,0.67663789,103550.0,103540.0,0.72757054]
["bitfinex-derivatives","BTCF0:USTF0",1750449826525,0.67337486,103550.0,103540.0,0.72757054]
["bitfinex-derivatives","BTCF0:USTF0",1750449828924,0.48023396,103550.0,103540.0,0.72757054]
["bitfinex-derivatives","BTCF0:USTF0",1750449829627,0.67336156,103550.0,103540.0,0.72757054]
["bitfinex-derivatives","BTCF0:USTF0",1750449830621,0.67336156,103550.0,103540.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750449830824,0.1931462,103540.0,103530.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1750449831029,1.65132652,103540.0,103530.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1750449831228,1.65132652,103540.0,103530.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1750449831431,1.65132652,103540.0,103530.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1750449832426,1.65132652,103540.0,103530.0,0.2161049]
["bitfinex-derivatives","BTCF0:USTF0",1750449832829,1.01468652,103540.0,103530.0,0.2161049]
["bitfinex-derivatives","BTCF0:USTF0",1750449834234,0.6167462,103540.0,103530.0,0.2161049]
["bitfinex-derivatives","BTCF0:USTF0",1750449834431,1.01468652,103540.0,103530.0,0.2485049]
["bitfinex-derivatives","BTCF0:USTF0",1750449834624,1.09189435,103540.0,103530.0,0.2485049]
["bitfinex-derivatives","BTCF0:USTF0",1750449836627,1.06089435,103540.0,103530.0,0.2485049]
["bitfinex-derivatives","BTCF0:USTF0",1750449836825,1.06089435,103540.0,103530.0,0.2817049]
["bitfinex-derivatives","BTCF0:USTF0",1750449836826,0.62288652,103540.0,103530.0,0.2817049]
["bitfinex-derivatives","BTCF0:USTF0",1750449837020,1.22744652,103540.0,103530.0,0.2817049]
["bitfinex-derivatives","BTCF0:USTF0",1750449837525,1.03430032,103540.0,103530.0,0.2817049]
["bitfinex-derivatives","BTCF0:USTF0",1750449837726,1.22744652,103540.0,103530.0,0.2817049]
["bitfinex-derivatives","BTCF0:USTF0",1750449838134,0.59108652,103540.0,103530.0,0.2817049]
["bitfinex-derivatives","BTCF0:USTF0",1750449838930,0.39794032,103540.0,103530.0,0.2817049]
["bitfinex-derivatives","BTCF0:USTF0",1750449839139,0.81831542,103550.0,103540.0,0.1931462]
["bitfinex-derivatives","BTCF0:USTF0",1750449839328,1.40618942,103550.0,103540.0,0.2876462]
["bitfinex-derivatives","BTCF0:USTF0",1750449839528,1.55184123,103550.0,103540.0,0.2876462]
["bitfinex-derivatives","BTCF0:USTF0",1750449840037,1.15390091,103550.0,103540.0,0.2876462]
["bitfinex-derivatives","BTCF0:USTF0",1750449840238,1.50355603,103550.0,103540.0,0.2876462]
["bitfinex-derivatives","BTCF0:USTF0",1750449840437,1.4263482,103550.0,103540.0,0.2876462]
["bitfinex-derivatives","BTCF0:USTF0",1750449840637,1.4263482,103550.0,103540.0,0.2886462]
["bitfinex-derivatives","BTCF0:USTF0",1750449840939,1.4263482,103550.0,103540.0,0.2896462]
["bitfinex-derivatives","BTCF0:USTF0",1750449841238,1.50355603,103550.0,103540.0,0.2896462]
["bitfinex-derivatives","BTCF0:USTF0",1750449841439,1.50355603,103550.0,103540.0,0.3111762]
["bitfinex-derivatives","BTCF0:USTF0",1750449841942,1.50355603,103550.0,103540.0,0.3101762]
["bitfinex-derivatives","BTCF0:USTF0",1750449843146,0.00517407,103550.0,103540.0,0.32754226]
["bitfinex-derivatives","BTCF0:USTF0",1750449843451,0.59624199,103550.0,103540.0,0.32754226]
["bitfinex-derivatives","BTCF0:USTF0",1750449848851,0.19830167,103550.0,103540.0,0.32754226]
["bitfinex-derivatives","BTCF0:USTF0",1750449849056,0.40311439,103550.0,103540.0,0.32754226]
["bitfinex-derivatives","BTCF0:USTF0",1750449850856,0.59624199,103550.0,103540.0,0.32754226]
["bitfinex-derivatives","BTCF0:USTF0",1750449852653,0.62814199,103550.0,103540.0,0.32754226]
["bitfinex-derivatives","BTCF0:USTF0",1750449853659,0.62814199,103550.0,103540.0,0.13439606]
["bitfinex-derivatives","BTCF0:USTF0",1750449853860,0.62814199,103550.0,103540.0,0.32754216]
["bitfinex-derivatives","BTCF0:USTF0",1750449854155,0.40311439,103550.0,103540.0,0.32754216]
["bitfinex-derivatives","BTCF0:USTF0",1750449854558,0.40311439,103550.0,103540.0,0.32794216]
["bitfinex-derivatives","BTCF0:USTF0",1750449856261,0.00517407,103550.0,103540.0,0.32794216]
["bitfinex-derivatives","BTCF0:USTF0",1750449856469,0.05886659,103550.0,103540.0,0.32794216]
["bitfinex-derivatives","BTCF0:USTF0",1750449856869,0.05886659,103550.0,103540.0,0.72588248]
["bitfinex-derivatives","BTCF0:USTF0",1750449857463,0.06304066,103550.0,103540.0,0.72588248]
["bitfinex-derivatives","BTCF0:USTF0",1750449857863,0.06304066,103550.0,103540.0,0.32794216]
["bitfinex-derivatives","BTCF0:USTF0",1750449858363,0.06304066,103550.0,103540.0,0.72588248]
["bitfinex-derivatives","BTCF0:USTF0",1750449859863,0.06304066,103550.0,103540.0,0.32894216]
["bitfinex-derivatives","BTCF0:USTF0",1750449860864,0.0074674,103550.0,103540.0,1.92471448]
["bitfinex-derivatives","BTCF0:USTF0",1750449861064,0.00417407,103550.0,103540.0,2.17671448]
["bitfinex-derivatives","BTCF0:USTF0",1750449861259,0.00417407,103550.0,103540.0,1.40877416]
["bitfinex-derivatives","BTCF0:USTF0",1750449861465,0.00417407,103550.0,103540.0,2.16671448]
["bitfinex-derivatives","BTCF0:USTF0",1750449861662,0.00417407,103550.0,103540.0,2.32135448]
["bitfinex-derivatives","BTCF0:USTF0",1750449862161,0.00417407,103550.0,103540.0,2.07135448]
["bitfinex-derivatives","BTCF0:USTF0",1750449863362,0.00417407,103550.0,103540.0,1.31341416]
["bitfinex-derivatives","BTCF0:USTF0",1750449863665,0.59524189,103550.0,103540.0,0.33094216]
["bitfinex-derivatives","BTCF0:USTF0",1750449863867,0.40211439,103550.0,103540.0,1.12010216]
["bitfinex-derivatives","BTCF0:USTF0",1750449864263,0.00417407,103550.0,103540.0,1.11970216]
["bitfinex-derivatives","BTCF0:USTF0",1750449864458,0.00417407,103550.0,103540.0,1.12010216]
["bitfinex-derivatives","BTCF0:USTF0",1750449864660,0.19730157,103550.0,103540.0,1.12010216]
["bitfinex-derivatives","BTCF0:USTF0",1750449865162,0.00417407,103550.0,103540.0,1.87796248]
["bitfinex-derivatives","BTCF0:USTF0",1750449865367,0.00417407,103550.0,103540.0,1.88796248]
["bitfinex-derivatives","BTCF0:USTF0",1750449865664,0.00417407,103550.0,103540.0,0.71094216]
["bitfinex-derivatives","BTCF0:USTF0",1750449865866,0.00417407,103550.0,103540.0,0.72888248]
["bitfinex-derivatives","BTCF0:USTF0",1750449866065,0.00417407,103550.0,103540.0,1.11994216]
["bitfinex-derivatives","BTCF0:USTF0",1750449866669,0.00417407,103550.0,103540.0,1.11950216]
["bitfinex-derivatives","BTCF0:USTF0",1750449867169,0.00417407,103550.0,103540.0,1.51744248]
["bitfinex-derivatives","BTCF0:USTF0",1750449867469,0.00417407,103550.0,103540.0,1.51784248]
["bitfinex-derivatives","BTCF0:USTF0",1750449868060,0.00417407,103550.0,103540.0,1.51772248]
["bitfinex-derivatives","BTCF0:USTF0",1750449868563,0.00417407,103550.0,103540.0,2.02087448]
["bitfinex-derivatives","BTCF0:USTF0",1750449868969,0.00417407,103550.0,103540.0,1.23203448]
["bitfinex-derivatives","BTCF0:USTF0",1750449869169,0.00417407,103550.0,103540.0,2.02083448]
["bitfinex-derivatives","BTCF0:USTF0",1750449871667,0.00417407,103550.0,103540.0,1.71083448]
["bitfinex-derivatives","BTCF0:USTF0",1750449871865,0.00417407,103550.0,103540.0,2.03083448]
["bitfinex-derivatives","BTCF0:USTF0",1750449872367,7e-08,103550.0,103540.0,1.71083448]
["bitfinex-derivatives","BTCF0:USTF0",1750449872567,7e-08,103550.0,103540.0,2.02083448]
["bitfinex-derivatives","BTCF0:USTF0",1750449873173,7e-08,103550.0,103540.0,1.82768248]
["bitfinex-derivatives","BTCF0:USTF0",1750449874464,7e-08,103550.0,103540.0,2.12318248]
["bitfinex-derivatives","BTCF0:USTF0",1750449875567,7e-08,103550.0,103540.0,2.12218248]
["bitfinex-derivatives","BTCF0:USTF0",1750449875775,7e-08,103550.0,103540.0,2.12518248]
["bitfinex-derivatives","BTCF0:USTF0",1750449875965,7e-08,103550.0,103540.0,1.41392216]
["bitfinex-derivatives","BTCF0:USTF0",1750449876166,7e-08,103550.0,103540.0,2.17586248]
["bitfinex-derivatives","BTCF0:USTF0",1750449877268,7e-08,103550.0,103540.0,1.41792216]
["bitfinex-derivatives","BTCF0:USTF0",1750449877473,7e-08,103550.0,103540.0,2.12586248]
["bitfinex-derivatives","BTCF0:USTF0",1750449879872,7e-08,103550.0,103540.0,1.33838248]
["bitfinex-derivatives","BTCF0:USTF0",1750449880074,7e-08,103550.0,103540.0,0.78428216]
["bitfinex-derivatives","BTCF0:USTF0",1750449880269,7e-08,103550.0,103540.0,1.02798248]
["bitfinex-derivatives","BTCF0:USTF0",1750449880476,7e-08,103550.0,103540.0,1.52000248]
["bitfinex-derivatives","BTCF0:USTF0",1750449880671,7e-08,103550.0,103540.0,1.88000248]
["bitfinex-derivatives","BTCF0:USTF0",1750449881074,7e-08,103550.0,103540.0,1.52000248]
["bitfinex-derivatives","BTCF0:USTF0",1750449881378,7e-08,103550.0,103540.0,1.85000248]
["bitfinex-derivatives","BTCF0:USTF0",1750449881577,7e-08,103550.0,103540.0,0.73288248]
["bitfinex-derivatives","BTCF0:USTF0",1750449881969,7e-08,103550.0,103540.0,1.87988248]
["bitfinex-derivatives","BTCF0:USTF0",1750449882172,7e-08,103550.0,103540.0,1.51988248]
["bitfinex-derivatives","BTCF0:USTF0",1750449882373,7e-08,103550.0,103540.0,1.85988248]
["bitfinex-derivatives","BTCF0:USTF0",1750449883467,7e-08,103550.0,103540.0,1.51988248]
["bitfinex-derivatives","BTCF0:USTF0",1750449883766,7e-08,103550.0,103540.0,1.88988248]
["bitfinex-derivatives","BTCF0:USTF0",1750449884774,7e-08,103550.0,103540.0,1.12194216]
["bitfinex-derivatives","BTCF0:USTF0",1750449885081,7e-08,103550.0,103540.0,1.89988248]
["bitfinex-derivatives","BTCF0:USTF0",1750449885274,7e-08,103550.0,103540.0,1.11288248]
["bitfinex-derivatives","BTCF0:USTF0",1750449885475,7e-08,103550.0,103540.0,1.50182216]
["bitfinex-derivatives","BTCF0:USTF0",1750449885671,7e-08,103550.0,103540.0,1.07987448]
["bitfinex-derivatives","BTCF0:USTF0",1750449885871,7e-08,103550.0,103540.0,2.09283448]
["bitfinex-derivatives","BTCF0:USTF0",1750449886079,0.25091742,103570.0,103560.0,0.1931088]
["bitfinex-derivatives","BTCF0:USTF0",1750449886278,0.64885774,103570.0,103560.0,0.99745817]
["bitfinex-derivatives","BTCF0:USTF0",1750449886479,0.64885774,103570.0,103560.0,1.09375817]
["bitfinex-derivatives","BTCF0:USTF0",1750449886879,0.71045774,103570.0,103560.0,1.06045817]
["bitfinex-derivatives","BTCF0:USTF0",1750449887387,0.71045774,103570.0,103560.0,0.24279817]
["bitfinex-derivatives","BTCF0:USTF0",1750449887683,0.71145774,103570.0,103560.0,1.02951817]
["bitfinex-derivatives","BTCF0:USTF0",1750449887984,0.71245774,103570.0,103560.0,1.02951817]
["bitfinex-derivatives","BTCF0:USTF0",1750449888486,0.71245774,103570.0,103560.0,0.24279817]
["bitfinex-derivatives","BTCF0:USTF0",1750449888785,0.65463052,103570.0,103560.0,1.02943817]
["bitfinex-derivatives","BTCF0:USTF0",1750449889579,0.65463052,103570.0,103560.0,0.99729817]
["bitfinex-derivatives","BTCF0:USTF0",1750449889580,0.12150538,103570.0,103560.0,0.99729817]
["bitfinex-derivatives","BTCF0:USTF0",1750449889883,0.5194457,103570.0,103560.0,0.99729817]
["bitfinex-derivatives","BTCF0:USTF0",1750449890088,0.52361977,103570.0,103560.0,1.01980817]
["bitfinex-derivatives","BTCF0:USTF0",1750449890473,0.71670997,103570.0,103560.0,1.01980817]
["bitfinex-derivatives","BTCF0:USTF0",1750449891173,0.71670997,103570.0,103560.0,1.02940926]
["bitfinex-derivatives","BTCF0:USTF0",1750449893180,0.71670997,103570.0,103560.0,1.01980817]
["bitfinex-derivatives","BTCF0:USTF0",1750449895595,0.71670997,103570.0,103560.0,0.2156188]
["bitfinex-derivatives","BTCF0:USTF0",1750449895783,0.65880459,103570.0,103560.0,0.2156188]
["bitfinex-derivatives","BTCF0:USTF0",1750449896086,0.84801965,103570.0,103560.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1750449896486,0.84801965,103570.0,103560.0,0.2160189]
["bitfinex-derivatives","BTCF0:USTF0",1750449896681,0.84801965,103570.0,103560.0,0.2156189]
["bitfinex-derivatives","BTCF0:USTF0",1750449896886,0.84801965,103570.0,103560.0,0.2160189]
["bitfinex-derivatives","BTCF0:USTF0",1750449897592,0.38647933,103570.0,103560.0,0.2160189]
["bitfinex-derivatives","BTCF0:USTF0",1750449897896,0.78441965,103570.0,103560.0,0.2160189]
["bitfinex-derivatives","BTCF0:USTF0",1750449900200,0.67241176,103570.0,103560.0,0.23365524]
["bitfinex-derivatives","BTCF0:USTF0",1750449900395,0.67241176,103570.0,103560.0,0.29805524]
["bitfinex-derivatives","BTCF0:USTF0",1750449900592,0.27447134,103570.0,103560.0,0.29805524]
["bitfinex-derivatives","BTCF0:USTF0",1750449900791,0.19726417,103570.0,103560.0,0.28863493]
["bitfinex-derivatives","BTCF0:USTF0",1750449900990,0.06207715,103570.0,103560.0,0.68657525]
["bitfinex-derivatives","BTCF0:USTF0",1750449901190,0.05790308,103570.0,103560.0,0.68657525]
["bitfinex-derivatives","BTCF0:USTF0",1750449901392,0.05790308,103570.0,103560.0,0.28863493]
["bitfinex-derivatives","BTCF0:USTF0",1750449902299,0.06207715,103570.0,103560.0,0.68657525]
["bitfinex-derivatives","BTCF0:USTF0",1750449903200,0.00417407,103570.0,103560.0,0.68657525]
["bitfinex-derivatives","BTCF0:USTF0",1750449903802,0.06207715,103570.0,103560.0,0.68657525]
["bitfinex-derivatives","BTCF0:USTF0",1750449905406,0.00417407,103570.0,103560.0,0.68657525]
["bitfinex-derivatives","BTCF0:USTF0",1750449906099,0.00417407,103570.0,103560.0,0.68757525]
["bitfinex-derivatives","BTCF0:USTF0",1750449906700,0.00417407,103570.0,103560.0,0.68857525]
["bitfinex-derivatives","BTCF0:USTF0",1750449908595,0.00417407,103570.0,103560.0,0.29063493]
["bitfinex-derivatives","BTCF0:USTF0",1750449908795,0.00417407,103570.0,103560.0,0.68857525]
["bitfinex-derivatives","BTCF0:USTF0",1750449918105,0.00417407,103570.0,103560.0,0.67548556]
["bitfinex-derivatives","BTCF0:USTF0",1750449919099,0.00417407,103570.0,103560.0,1.03548556]
["bitfinex-derivatives","BTCF0:USTF0",1750449922009,7e-08,103570.0,103560.0,1.03548556]
["bitfinex-derivatives","BTCF0:USTF0",1750449922712,7e-08,103570.0,103560.0,1.43342588]
["bitfinex-derivatives","BTCF0:USTF0",1750449923011,7e-08,103570.0,103560.0,1.4325464]
["bitfinex-derivatives","BTCF0:USTF0",1750449925812,7e-08,103570.0,103560.0,0.28754524]
["bitfinex-derivatives","BTCF0:USTF0",1750449926015,7e-08,103570.0,103560.0,1.4225464]
["bitfinex-derivatives","BTCF0:USTF0",1750449937523,7e-08,103580.0,103570.0,0.1930902]
["bitfinex-derivatives","BTCF0:USTF0",1750449937713,7e-08,103580.0,103570.0,2.21589136]
["bitfinex-derivatives","BTCF0:USTF0",1750449938120,7e-08,103580.0,103570.0,1.86589136]
["bitfinex-derivatives","BTCF0:USTF0",1750449938422,7e-08,103580.0,103570.0,1.83839078]
["bitfinex-derivatives","BTCF0:USTF0",1750449939026,7e-08,103580.0,103570.0,1.91777973]
["bitfinex-derivatives","BTCF0:USTF0",1750449939424,7e-08,103580.0,103570.0,2.31528031]
["bitfinex-derivatives","BTCF0:USTF0",1750449940430,5e-08,103590.0,103580.0,0.1930716]
["bitfinex-derivatives","BTCF0:USTF0",1750449940620,5e-08,103590.0,103580.0,1.05257276]
["bitfinex-derivatives","BTCF0:USTF0",1750449940820,0.45840058,103600.0,103590.0,0.1930529]
["bitfinex-derivatives","BTCF0:USTF0",1750449941021,0.45840058,103600.0,103590.0,1.40455348]
["bitfinex-derivatives","BTCF0:USTF0",1750449941221,0.45840058,103600.0,103590.0,1.43575348]
["bitfinex-derivatives","BTCF0:USTF0",1750449941728,0.0609,103600.0,103590.0,1.43575348]
["bitfinex-derivatives","BTCF0:USTF0",1750449941925,0.45840058,103600.0,103590.0,1.43575348]
["bitfinex-derivatives","BTCF0:USTF0",1750449943523,0.0609,103600.0,103590.0,1.43575348]
["bitfinex-derivatives","BTCF0:USTF0",1750449944021,0.45840058,103600.0,103590.0,1.43575348]
["bitfinex-derivatives","BTCF0:USTF0",1750449944232,0.42780058,103600.0,103590.0,1.43575348]
["bitfinex-derivatives","BTCF0:USTF0",1750449944732,0.39750058,103600.0,103590.0,1.47814056]
["bitfinex-derivatives","BTCF0:USTF0",1750449945330,0.15900717,103610.0,103600.0,0.1930343]
["bitfinex-derivatives","BTCF0:USTF0",1750449945529,0.55650775,103610.0,103600.0,0.63038835]
["bitfinex-derivatives","BTCF0:USTF0",1750449945728,0.47930058,103610.0,103600.0,0.63038835]
["bitfinex-derivatives","BTCF0:USTF0",1750449946324,0.47930058,103610.0,103600.0,0.23288777]
["bitfinex-derivatives","BTCF0:USTF0",1750449946524,0.03465237,103610.0,103600.0,0.63038835]
["bitfinex-derivatives","BTCF0:USTF0",1750449946731,0.43215295,103610.0,103600.0,0.66048835]
["bitfinex-derivatives","BTCF0:USTF0",1750449946929,0.43315295,103610.0,103600.0,0.66048835]
["bitfinex-derivatives","BTCF0:USTF0",1750449947329,0.46325295,103610.0,103600.0,0.66048835]
["bitfinex-derivatives","BTCF0:USTF0",1750449947829,0.46425295,103610.0,103600.0,0.66048835]
["bitfinex-derivatives","BTCF0:USTF0",1750449948036,0.06675237,103610.0,103600.0,0.66048835]
["bitfinex-derivatives","BTCF0:USTF0",1750449948228,0.46435281,103610.0,103600.0,0.66048835]
["bitfinex-derivatives","BTCF0:USTF0",1750449948725,0.46270058,103610.0,103600.0,0.66048835]
["bitfinex-derivatives","BTCF0:USTF0",1750449948933,0.46445267,103610.0,103600.0,0.66048835]
["bitfinex-derivatives","BTCF0:USTF0",1750449950034,0.46862674,103610.0,103600.0,0.66048835]
["bitfinex-derivatives","BTCF0:USTF0",1750449950332,0.07112616,103610.0,103600.0,1.05798893]
["bitfinex-derivatives","BTCF0:USTF0",1750449950531,0.07112616,103610.0,103600.0,1.43798893]
["bitfinex-derivatives","BTCF0:USTF0",1750449950532,0.00892616,103610.0,103600.0,1.43798893]
["bitfinex-derivatives","BTCF0:USTF0",1750449950726,0.00892616,103610.0,103600.0,1.05798893]
["bitfinex-derivatives","BTCF0:USTF0",1750449951433,0.40642674,103610.0,103600.0,0.66048835]
["bitfinex-derivatives","BTCF0:USTF0",1750449951743,0.00892616,103610.0,103600.0,0.66048835]
["bitfinex-derivatives","BTCF0:USTF0",1750449951935,0.40642674,103610.0,103600.0,1.05798893]
["bitfinex-derivatives","BTCF0:USTF0",1750449952235,0.00892616,103610.0,103600.0,1.05798893]
["bitfinex-derivatives","BTCF0:USTF0",1750449952736,0.40642674,103610.0,103600.0,0.66048835]
["bitfinex-derivatives","BTCF0:USTF0",1750449952937,0.59944234,103610.0,103600.0,0.35294777]
["bitfinex-derivatives","BTCF0:USTF0",1750449953132,0.65124234,103610.0,103600.0,0.35334777]
["bitfinex-derivatives","BTCF0:USTF0",1750449953529,0.45822674,103610.0,103600.0,0.75084835]
["bitfinex-derivatives","BTCF0:USTF0",1750449954142,0.45822674,103610.0,103600.0,0.78164835]
["bitfinex-derivatives","BTCF0:USTF0",1750449954344,0.45822674,103610.0,103600.0,1.43976835]
["bitfinex-derivatives","BTCF0:USTF0",1750449955245,0.43952674,103610.0,103600.0,1.43976835]
["bitfinex-derivatives","BTCF0:USTF0",1750449955447,0.00892616,103610.0,103600.0,1.43976835]
["bitfinex-derivatives","BTCF0:USTF0",1750449955642,0.00892616,103610.0,103600.0,1.43035236]
["bitfinex-derivatives","BTCF0:USTF0",1750449955946,0.40642674,103610.0,103600.0,1.43035236]
["bitfinex-derivatives","BTCF0:USTF0",1750449956649,0.00892616,103610.0,103600.0,1.03285178]
["bitfinex-derivatives","BTCF0:USTF0",1750449956948,0.40642674,103610.0,103600.0,1.43035236]
["bitfinex-derivatives","BTCF0:USTF0",1750449957137,0.00892616,103610.0,103600.0,1.43035236]
["bitfinex-derivatives","BTCF0:USTF0",1750449957340,0.40642674,103610.0,103600.0,1.43035236]
["bitfinex-derivatives","BTCF0:USTF0",1750449958043,0.40642674,103610.0,103600.0,1.46345236]
["bitfinex-derivatives","BTCF0:USTF0",1750449958245,0.40542674,103610.0,103600.0,1.46445236]
["bitfinex-derivatives","BTCF0:USTF0",1750449958649,0.40442674,103610.0,103600.0,1.46545236]
["bitfinex-derivatives","BTCF0:USTF0",1750449958943,0.00692616,103610.0,103600.0,1.06795178]
["bitfinex-derivatives","BTCF0:USTF0",1750449959149,0.40442674,103610.0,103600.0,1.06795178]
["bitfinex-derivatives","BTCF0:USTF0",1750449959349,0.40442674,103610.0,103600.0,1.46545236]
["bitfinex-derivatives","BTCF0:USTF0",1750449961157,0.05779692,103610.0,103600.0,2.60045352]
["bitfinex-derivatives","BTCF0:USTF0",1750449961344,9e-08,103630.0,103620.0,0.1929969]
["bitfinex-derivatives","BTCF0:USTF0",1750449961645,0.001,103640.0,103630.0,0.1929783]
["bitfinex-derivatives","BTCF0:USTF0",1750449961846,0.001,103640.0,103630.0,0.59047888]
["bitfinex-derivatives","BTCF0:USTF0",1750449962351,0.2246142,103670.0,103660.0,0.1929224]
["bitfinex-derivatives","BTCF0:USTF0",1750449962549,0.47930058,103670.0,103660.0,0.59042298]
["bitfinex-derivatives","BTCF0:USTF0",1750449962753,0.72811508,103670.0,103660.0,0.1929224]
["bitfinex-derivatives","BTCF0:USTF0",1750449962953,0.72752227,103670.0,103660.0,0.26901248]
["bitfinex-derivatives","BTCF0:USTF0",1750449963254,0.81572806,103670.0,103660.0,0.26901248]
["bitfinex-derivatives","BTCF0:USTF0",1750449963655,0.79702806,103670.0,103660.0,0.26901248]
["bitfinex-derivatives","BTCF0:USTF0",1750449963956,0.81072542,103670.0,103660.0,0.26901248]
["bitfinex-derivatives","BTCF0:USTF0",1750449964154,0.40412029,103670.0,103660.0,0.26901248]
["bitfinex-derivatives","BTCF0:USTF0",1750449964551,0.80102806,103670.0,103660.0,0.26901248]
["bitfinex-derivatives","BTCF0:USTF0",1750449965046,0.80102806,103670.0,103660.0,0.1929224]
["bitfinex-derivatives","BTCF0:USTF0",1750449965446,0.65691157,103670.0,103660.0,0.1929224]
["bitfinex-derivatives","BTCF0:USTF0",1750449965647,0.005,103670.0,103660.0,1.21711017]
["bitfinex-derivatives","BTCF0:USTF0",1750449966043,0.59481167,103670.0,103660.0,0.1929224]
["bitfinex-derivatives","BTCF0:USTF0",1750449966240,0.40190777,103670.0,103660.0,0.9713624]
["bitfinex-derivatives","BTCF0:USTF0",1750449966445,0.59481167,103670.0,103660.0,0.9713624]
["bitfinex-derivatives","BTCF0:USTF0",1750449966843,0.59481167,103670.0,103660.0,0.9712824]
["bitfinex-derivatives","BTCF0:USTF0",1750449967045,0.59481167,103670.0,103660.0,0.9712424]
["bitfinex-derivatives","BTCF0:USTF0",1750449967248,0.005,103670.0,103660.0,0.9712424]
["bitfinex-derivatives","BTCF0:USTF0",1750449967653,0.005,103670.0,103660.0,1.04900623]
["bitfinex-derivatives","BTCF0:USTF0",1750449967954,0.005,103670.0,103660.0,1.445914]
["bitfinex-derivatives","BTCF0:USTF0",1750449968152,0.005,103670.0,103660.0,1.806714]
["bitfinex-derivatives","BTCF0:USTF0",1750449968351,0.005,103670.0,103660.0,1.40980623]
["bitfinex-derivatives","BTCF0:USTF0",1750449968655,0.005,103670.0,103660.0,1.806714]
["bitfinex-derivatives","BTCF0:USTF0",1750449968958,0.005,103670.0,103660.0,1.40980623]
["bitfinex-derivatives","BTCF0:USTF0",1750449969165,1.1669588,103690.0,103660.0,0.8354716]
["bitfinex-derivatives","BTCF0:USTF0",1750449969166,0.3608,103690.0,103660.0,0.8354716]
["bitfinex-derivatives","BTCF0:USTF0",1750449969458,0.001,103700.0,103690.0,0.21011516]
["bitfinex-derivatives","BTCF0:USTF0",1750449969753,0.59075587,103700.0,103690.0,0.56150568]
["bitfinex-derivatives","BTCF0:USTF0",1750449969945,0.39790777,103700.0,103690.0,0.20070568]
["bitfinex-derivatives","BTCF0:USTF0",1750449970146,0.39790777,103700.0,103690.0,1.18846568]
["bitfinex-derivatives","BTCF0:USTF0",1750449970457,0.39790777,103700.0,103690.0,1.18886568]
["bitfinex-derivatives","BTCF0:USTF0",1750449970649,0.59075587,103700.0,103690.0,1.18886568]
["bitfinex-derivatives","BTCF0:USTF0",1750449970845,0.59075587,103700.0,103690.0,0.56190568]
["bitfinex-derivatives","BTCF0:USTF0",1750449971152,1.49829574,103700.0,103690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449971344,0.1928667,103690.0,103680.0,0.6983305]
["bitfinex-derivatives","BTCF0:USTF0",1750449971548,0.58977447,103690.0,103680.0,0.6983305]
["bitfinex-derivatives","BTCF0:USTF0",1750449971758,0.69164234,103690.0,103680.0,0.6983305]
["bitfinex-derivatives","BTCF0:USTF0",1750449971953,0.58450904,103690.0,103680.0,0.6983305]
["bitfinex-derivatives","BTCF0:USTF0",1750449972162,0.58450904,103690.0,103680.0,0.65011]
["bitfinex-derivatives","BTCF0:USTF0",1750449972354,0.63830904,103690.0,103680.0,0.65011]
["bitfinex-derivatives","BTCF0:USTF0",1750449972659,0.63830904,103690.0,103680.0,0.65451]
["bitfinex-derivatives","BTCF0:USTF0",1750449972847,0.74544234,103690.0,103680.0,0.65451]
["bitfinex-derivatives","BTCF0:USTF0",1750449973352,0.74544234,103690.0,103680.0,0.2450897]
["bitfinex-derivatives","BTCF0:USTF0",1750449973550,0.74544234,103690.0,103680.0,0.1972853]
["bitfinex-derivatives","BTCF0:USTF0",1750449973751,0.74544234,103690.0,103680.0,0.1968853]
["bitfinex-derivatives","BTCF0:USTF0",1750449973958,0.74544234,103690.0,103680.0,0.1972853]
["bitfinex-derivatives","BTCF0:USTF0",1750449975259,0.74544234,103690.0,103680.0,0.18473894]
["bitfinex-derivatives","BTCF0:USTF0",1750449975861,1.10624234,103690.0,103680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449976054,1.10624234,103690.0,103680.0,0.19282941]
["bitfinex-derivatives","BTCF0:USTF0",1750449976256,0.1928853,103680.0,103670.0,0.9132237]
["bitfinex-derivatives","BTCF0:USTF0",1750449976561,0.58979307,103680.0,103670.0,0.9132237]
["bitfinex-derivatives","BTCF0:USTF0",1750449976756,0.95059307,103680.0,103670.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750449976952,0.67719307,103680.0,103670.0,0.2234039]
["bitfinex-derivatives","BTCF0:USTF0",1750449977157,1.14382929,103680.0,103670.0,0.2234039]
["bitfinex-derivatives","BTCF0:USTF0",1750449977359,1.14382929,103680.0,103670.0,0.2238039]
["bitfinex-derivatives","BTCF0:USTF0",1750449977763,1.54073706,103680.0,103670.0,0.2238039]
["bitfinex-derivatives","BTCF0:USTF0",1750449978858,1.54073706,103680.0,103670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750449979062,0.1929039,103670.0,103660.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750449979268,1.17493968,103670.0,103660.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1750449979467,1.69424191,103670.0,103660.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1750449979763,1.77080446,103670.0,103660.0,0.18410998]
["bitfinex-derivatives","BTCF0:USTF0",1750449979965,1.69424191,103670.0,103660.0,0.09038138]
["bitfinex-derivatives","BTCF0:USTF0",1750449980271,0.1929225,103660.0,103650.0,0.19703824]
["bitfinex-derivatives","BTCF0:USTF0",1750449980562,1.66473027,103660.0,103650.0,0.1929411]
["bitfinex-derivatives","BTCF0:USTF0",1750449980866,1.77244502,103660.0,103650.0,0.1929411]
["bitfinex-derivatives","BTCF0:USTF0",1750449981067,1.85766252,103660.0,103650.0,0.1929411]
["bitfinex-derivatives","BTCF0:USTF0",1750449981258,1.91507684,103660.0,103650.0,0.18039064]
["bitfinex-derivatives","BTCF0:USTF0",1750449981463,1.90536024,103660.0,103650.0,0.18039064]
["bitfinex-derivatives","BTCF0:USTF0",1750449982362,0.10771475,103660.0,103650.0,1.40925841]
["bitfinex-derivatives","BTCF0:USTF0",1750449982567,0.1969039,103670.0,103660.0,0.1929225]
["bitfinex-derivatives","BTCF0:USTF0",1750449982758,0.1969039,103670.0,103660.0,0.6175225]
["bitfinex-derivatives","BTCF0:USTF0",1750449982960,0.1929039,103670.0,103660.0,0.6175225]
["bitfinex-derivatives","BTCF0:USTF0",1750449983168,0.58981167,103670.0,103660.0,0.6175225]
["bitfinex-derivatives","BTCF0:USTF0",1750449983667,0.70003845,103670.0,103660.0,0.6175225]
["bitfinex-derivatives","BTCF0:USTF0",1750449983867,0.70003845,103670.0,103660.0,0.6179225]
["bitfinex-derivatives","BTCF0:USTF0",1750449984069,0.73053845,103670.0,103660.0,0.6179225]
["bitfinex-derivatives","BTCF0:USTF0",1750449984273,0.73153845,103670.0,103660.0,0.6179225]
["bitfinex-derivatives","BTCF0:USTF0",1750449985574,1.09233845,103670.0,103660.0,0.2571225]
["bitfinex-derivatives","BTCF0:USTF0",1750449986063,0.73153845,103670.0,103660.0,0.2571225]
["bitfinex-derivatives","BTCF0:USTF0",1750449986366,0.001,103670.0,103660.0,1.81005295]
["bitfinex-derivatives","BTCF0:USTF0",1750449987267,0.39790777,103670.0,103660.0,0.27430518]
["bitfinex-derivatives","BTCF0:USTF0",1750449987568,0.39790777,103670.0,103660.0,0.27470518]
["bitfinex-derivatives","BTCF0:USTF0",1750449987764,0.001,103670.0,103660.0,0.27430518]
["bitfinex-derivatives","BTCF0:USTF0",1750449988071,0.001,103670.0,103660.0,0.63550518]
["bitfinex-derivatives","BTCF0:USTF0",1750449989271,0.001,103670.0,103660.0,0.78666518]
["bitfinex-derivatives","BTCF0:USTF0",1750449989766,0.1939039,103670.0,103660.0,0.78666518]
["bitfinex-derivatives","BTCF0:USTF0",1750449990071,0.001,103670.0,103660.0,0.77725452]
["bitfinex-derivatives","BTCF0:USTF0",1750449990371,0.1939039,103670.0,103660.0,0.77725452]
["bitfinex-derivatives","BTCF0:USTF0",1750449990577,0.1939039,103670.0,103660.0,0.62609452]
["bitfinex-derivatives","BTCF0:USTF0",1750449990578,0.59081167,103670.0,103660.0,0.62609452]
["bitfinex-derivatives","BTCF0:USTF0",1750449990772,0.64838705,103670.0,103660.0,0.62569452]
["bitfinex-derivatives","BTCF0:USTF0",1750449990974,0.25147928,103670.0,103660.0,0.62609452]
["bitfinex-derivatives","BTCF0:USTF0",1750449991170,0.59081167,103670.0,103660.0,0.62609452]
["bitfinex-derivatives","BTCF0:USTF0",1750449991570,0.64838705,103670.0,103660.0,0.62609452]
["bitfinex-derivatives","BTCF0:USTF0",1750449992274,0.05857538,103670.0,103660.0,0.62609452]
["bitfinex-derivatives","BTCF0:USTF0",1750449992464,0.05857538,103670.0,103660.0,1.02300229]
["bitfinex-derivatives","BTCF0:USTF0",1750449992669,0.001,103670.0,103660.0,1.02300229]
["bitfinex-derivatives","BTCF0:USTF0",1750449993776,0.1939039,103670.0,103660.0,1.02300229]
["bitfinex-derivatives","BTCF0:USTF0",1750449993974,0.59081167,103670.0,103660.0,0.62609452]
["bitfinex-derivatives","BTCF0:USTF0",1750449994177,0.64838705,103670.0,103660.0,1.40325452]
["bitfinex-derivatives","BTCF0:USTF0",1750449994376,0.59081167,103670.0,103660.0,1.40325452]
["bitfinex-derivatives","BTCF0:USTF0",1750449994574,0.64838705,103670.0,103660.0,1.40325452]
["bitfinex-derivatives","BTCF0:USTF0",1750449997879,0.25147928,103670.0,103660.0,1.80016229]
["bitfinex-derivatives","BTCF0:USTF0",1750449998676,0.1939039,103670.0,103660.0,1.80016229]
["bitfinex-derivatives","BTCF0:USTF0",1750449998878,0.1939039,103670.0,103660.0,1.40325452]
["bitfinex-derivatives","BTCF0:USTF0",1750449999077,0.1939039,103670.0,103660.0,1.80016229]
["bitfinex-derivatives","BTCF0:USTF0",1750450000071,0.1939039,103670.0,103660.0,1.40325452]
["bitfinex-derivatives","BTCF0:USTF0",1750450001475,0.25147928,103670.0,103660.0,1.40325452]
["bitfinex-derivatives","BTCF0:USTF0",1750450001682,0.64838705,103670.0,103660.0,1.40325452]
["bitfinex-derivatives","BTCF0:USTF0",1750450002777,0.64838705,103670.0,103660.0,0.62609452]
["bitfinex-derivatives","BTCF0:USTF0",1750450002981,1.00918705,103670.0,103660.0,0.85878268]
["bitfinex-derivatives","BTCF0:USTF0",1750450003176,1.00918705,103670.0,103660.0,1.05130528]
["bitfinex-derivatives","BTCF0:USTF0",1750450003585,1.00918705,103670.0,103660.0,1.05170528]
["bitfinex-derivatives","BTCF0:USTF0",1750450003983,0.64838705,103670.0,103660.0,1.41250528]
["bitfinex-derivatives","BTCF0:USTF0",1750450004684,0.43054956,103670.0,103660.0,1.41250528]
["bitfinex-derivatives","BTCF0:USTF0",1750450004885,0.62345346,103670.0,103660.0,1.41250528]
["bitfinex-derivatives","BTCF0:USTF0",1750450005277,0.62345346,103670.0,103660.0,1.26162528]
["bitfinex-derivatives","BTCF0:USTF0",1750450006188,0.58981167,103670.0,103660.0,1.26162528]
["bitfinex-derivatives","BTCF0:USTF0",1750450007183,0.95061167,103670.0,103660.0,0.25274661]
["bitfinex-derivatives","BTCF0:USTF0",1750450007683,0.95061167,103670.0,103660.0,0.25234661]
["bitfinex-derivatives","BTCF0:USTF0",1750450007884,0.95061167,103670.0,103660.0,0.23516393]
["bitfinex-derivatives","BTCF0:USTF0",1750450008100,0.95061167,103670.0,103660.0,0.04224133]
["bitfinex-derivatives","BTCF0:USTF0",1750450008284,0.95061167,103670.0,103660.0,0.23516393]
["bitfinex-derivatives","BTCF0:USTF0",1750450008487,0.36634932,103690.0,103680.0,0.1928854]
["bitfinex-derivatives","BTCF0:USTF0",1750450008790,0.26991212,103690.0,103680.0,0.5536854]
["bitfinex-derivatives","BTCF0:USTF0",1750450008984,0.66681989,103690.0,103680.0,0.5840854]
["bitfinex-derivatives","BTCF0:USTF0",1750450009386,0.66681989,103690.0,103680.0,0.2232854]
["bitfinex-derivatives","BTCF0:USTF0",1750450009692,0.66681989,103690.0,103680.0,0.2242854]
["bitfinex-derivatives","BTCF0:USTF0",1750450010091,0.66681989,103690.0,103680.0,0.2262854]
["bitfinex-derivatives","BTCF0:USTF0",1750450010591,0.66681989,103690.0,103680.0,0.6172854]
["bitfinex-derivatives","BTCF0:USTF0",1750450011891,0.66681989,103690.0,103680.0,0.2564854]
["bitfinex-derivatives","BTCF0:USTF0",1750450013594,0.66681989,103690.0,103680.0,0.6172854]
["bitfinex-derivatives","BTCF0:USTF0",1750450014892,0.26991212,103690.0,103680.0,0.6172854]
["bitfinex-derivatives","BTCF0:USTF0",1750450015086,0.66681989,103690.0,103680.0,0.6172854]
["bitfinex-derivatives","BTCF0:USTF0",1750450015493,0.66681989,103690.0,103680.0,0.2564854]
["bitfinex-derivatives","BTCF0:USTF0",1750450016691,0.66681989,103690.0,103680.0,0.6172854]
["bitfinex-derivatives","BTCF0:USTF0",1750450018495,0.26991212,103690.0,103680.0,0.6172854]
["bitfinex-derivatives","BTCF0:USTF0",1750450018687,0.1928823,103690.0,103680.0,0.6172854]
["bitfinex-derivatives","BTCF0:USTF0",1750450018886,0.58979007,103690.0,103680.0,0.6172854]
["bitfinex-derivatives","BTCF0:USTF0",1750450020394,0.58979007,103690.0,103680.0,0.60787589]
["bitfinex-derivatives","BTCF0:USTF0",1750450021396,1.20574629,103700.0,103690.0,0.1928668]
["bitfinex-derivatives","BTCF0:USTF0",1750450021695,1.29346579,103700.0,103690.0,0.2853668]
["bitfinex-derivatives","BTCF0:USTF0",1750450022590,1.29546579,103700.0,103690.0,0.2853668]
["bitfinex-derivatives","BTCF0:USTF0",1750450022794,1.29546579,103700.0,103690.0,0.6461668]
["bitfinex-derivatives","BTCF0:USTF0",1750450023387,0.66978579,103700.0,103690.0,0.6461668]
["bitfinex-derivatives","BTCF0:USTF0",1750450023592,1.29542579,103700.0,103690.0,0.6461668]
["bitfinex-derivatives","BTCF0:USTF0",1750450024995,0.08002982,103700.0,103690.0,0.66353272]
["bitfinex-derivatives","BTCF0:USTF0",1750450025293,0.8214082,103700.0,103690.0,0.66353272]
["bitfinex-derivatives","BTCF0:USTF0",1750450026195,1.21831597,103700.0,103690.0,0.66353272]
["bitfinex-derivatives","BTCF0:USTF0",1750450026389,1.21831597,103700.0,103690.0,0.30273272]
["bitfinex-derivatives","BTCF0:USTF0",1750450026589,1.68670832,103700.0,103690.0,0.07826592]
["bitfinex-derivatives","BTCF0:USTF0",1750450026790,1.82393814,103700.0,103690.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1750450026990,1.85503814,103700.0,103690.0,0.07866592]
["bitfinex-derivatives","BTCF0:USTF0",1750450027395,1.85503814,103700.0,103690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750450027697,1.85503814,103700.0,103670.0,0.7641596]
["bitfinex-derivatives","BTCF0:USTF0",1750450027698,0.1928854,103680.0,103670.0,0.7641596]
["bitfinex-derivatives","BTCF0:USTF0",1750450027997,0.64755448,103680.0,103670.0,0.7968596]
["bitfinex-derivatives","BTCF0:USTF0",1750450028599,0.25064671,103680.0,103670.0,0.7968596]
["bitfinex-derivatives","BTCF0:USTF0",1750450028799,0.2052594,103690.0,103680.0,0.1928854]
["bitfinex-derivatives","BTCF0:USTF0",1750450028995,0.79505207,103690.0,103680.0,0.5858854]
["bitfinex-derivatives","BTCF0:USTF0",1750450029200,0.89559993,103690.0,103680.0,0.6168854]
["bitfinex-derivatives","BTCF0:USTF0",1750450029589,0.1928668,103690.0,103680.0,1.01379317]
["bitfinex-derivatives","BTCF0:USTF0",1750450029794,0.58977457,103690.0,103680.0,0.6168854]
["bitfinex-derivatives","BTCF0:USTF0",1750450030493,0.58977457,103690.0,103680.0,0.2564854]
["bitfinex-derivatives","BTCF0:USTF0",1750450030896,0.69189902,103690.0,103680.0,0.24707575]
["bitfinex-derivatives","BTCF0:USTF0",1750450031113,0.69189902,103690.0,103680.0,0.24807575]
["bitfinex-derivatives","BTCF0:USTF0",1750450031290,0.69189902,103690.0,103680.0,0.24867575]
["bitfinex-derivatives","BTCF0:USTF0",1750450031486,0.69189902,103690.0,103680.0,0.24907575]
["bitfinex-derivatives","BTCF0:USTF0",1750450031692,0.69189902,103690.0,103680.0,0.60987575]
["bitfinex-derivatives","BTCF0:USTF0",1750450033801,0.69189902,103690.0,103680.0,0.24907575]
["bitfinex-derivatives","BTCF0:USTF0",1750450034194,1.05269902,103690.0,103680.0,0.05619035]
["bitfinex-derivatives","BTCF0:USTF0",1750450034394,1.11549902,103690.0,103680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750450034700,1.11549902,103690.0,103670.0,0.7456406]
["bitfinex-derivatives","BTCF0:USTF0",1750450034701,0.1928855,103680.0,103670.0,0.7456406]
["bitfinex-derivatives","BTCF0:USTF0",1750450034900,1.21507327,103680.0,103670.0,0.7456406]
["bitfinex-derivatives","BTCF0:USTF0",1750450035195,0.58979327,103680.0,103670.0,0.7456406]
["bitfinex-derivatives","BTCF0:USTF0",1750450035395,0.1928855,103680.0,103670.0,0.7448406]
["bitfinex-derivatives","BTCF0:USTF0",1750450035606,0.58979327,103680.0,103670.0,0.7452406]
["bitfinex-derivatives","BTCF0:USTF0",1750450035896,0.58979327,103680.0,103670.0,0.7462406]
["bitfinex-derivatives","BTCF0:USTF0",1750450036091,0.91694627,103690.0,103670.0,0.5533518]
["bitfinex-derivatives","BTCF0:USTF0",1750450036298,1.12795047,103690.0,103680.0,0.2246855]
["bitfinex-derivatives","BTCF0:USTF0",1750450036497,1.86395785,103690.0,103680.0,0.2558855]
["bitfinex-derivatives","BTCF0:USTF0",1750450037393,1.86595785,103690.0,103680.0,0.2558855]
["bitfinex-derivatives","BTCF0:USTF0",1750450037789,0.11280738,103690.0,103680.0,0.2558855]
["bitfinex-derivatives","BTCF0:USTF0",1750450037996,1.43765039,103700.0,103690.0,0.1928669]
["bitfinex-derivatives","BTCF0:USTF0",1750450038199,1.43765039,103700.0,103690.0,0.2871669]
["bitfinex-derivatives","BTCF0:USTF0",1750450038504,1.69260801,103700.0,103690.0,0.2871669]
["bitfinex-derivatives","BTCF0:USTF0",1750450039800,1.69360801,103700.0,103690.0,0.2871669]
["bitfinex-derivatives","BTCF0:USTF0",1750450039997,1.06840801,103700.0,103690.0,0.2871669]
["bitfinex-derivatives","BTCF0:USTF0",1750450040196,1.69356801,103700.0,103690.0,0.2871669]
["bitfinex-derivatives","BTCF0:USTF0",1750450041004,1.06840801,103700.0,103690.0,0.27775789]
["bitfinex-derivatives","BTCF0:USTF0",1750450041207,1.69348801,103700.0,103690.0,0.27775789]
["bitfinex-derivatives","BTCF0:USTF0",1750450041395,1.69448801,103700.0,103690.0,0.27775789]
["bitfinex-derivatives","BTCF0:USTF0",1750450041594,1.29758024,103700.0,103690.0,0.27775789]
["bitfinex-derivatives","BTCF0:USTF0",1750450041803,1.69448801,103700.0,103690.0,0.27775789]
["bitfinex-derivatives","BTCF0:USTF0",1750450041994,1.69448801,103700.0,103690.0,0.27815789]
["bitfinex-derivatives","BTCF0:USTF0",1750450043801,2.05528801,103700.0,103690.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750450044804,2.15008801,103700.0,103690.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750450045107,2.15008801,103700.0,103690.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750450045897,2.15008801,103700.0,103690.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750450046293,2.07305819,103700.0,103690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750450046706,0.1928669,103690.0,103680.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1750450046898,0.58977467,103690.0,103680.0,0.6233555]
["bitfinex-derivatives","BTCF0:USTF0",1750450047098,0.6998569,103690.0,103680.0,0.6233555]
["bitfinex-derivatives","BTCF0:USTF0",1750450047300,0.77697003,103690.0,103680.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1750450047496,0.77697003,103690.0,103680.0,0.2625555]
["bitfinex-derivatives","BTCF0:USTF0",1750450048002,0.77697003,103690.0,103680.0,0.2635555]
["bitfinex-derivatives","BTCF0:USTF0",1750450048304,0.77697003,103690.0,103680.0,0.6243555]
["bitfinex-derivatives","BTCF0:USTF0",1750450049511,0.77697003,103690.0,103680.0,0.6563555]
["bitfinex-derivatives","BTCF0:USTF0",1750450051005,0.77697003,103690.0,103680.0,0.64694603]
["bitfinex-derivatives","BTCF0:USTF0",1750450051814,1.40169003,103690.0,103680.0,0.64694603]
["bitfinex-derivatives","BTCF0:USTF0",1750450052309,1.6853769,103690.0,103680.0,0.09326053]
["bitfinex-derivatives","BTCF0:USTF0",1750450052506,1.86156545,103690.0,103680.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750450052706,1.89186545,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750450053116,0.1928854,103680.0,103670.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750450053308,1.51832323,103680.0,103670.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750450053514,1.76558218,103680.0,103670.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750450053709,1.36867441,103680.0,103670.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750450054014,1.76558218,103680.0,103670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750450054405,0.97176664,103680.0,103670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750450054716,1.76558218,103680.0,103670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750450055215,0.97176664,103680.0,103670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1750450055514,1.76558218,103680.0,103670.0,0.2247041]
["bitfinex-derivatives","BTCF0:USTF0",1750450055711,1.33837441,103680.0,103670.0,0.2566041]
["bitfinex-derivatives","BTCF0:USTF0",1750450056621,1.33837441,103680.0,103670.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750450057712,1.33837441,103680.0,103670.0,0.2566041]
["bitfinex-derivatives","BTCF0:USTF0",1750450057907,1.30627441,103680.0,103670.0,0.2566041]
["bitfinex-derivatives","BTCF0:USTF0",1750450058718,1.27497441,103680.0,103670.0,0.2566041]
["bitfinex-derivatives","BTCF0:USTF0",1750450060714,1.27497441,103680.0,103670.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750450061109,1.27497441,103680.0,103670.0,0.0542891]
["bitfinex-derivatives","BTCF0:USTF0",1750450061315,1.27497441,103680.0,103670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750450061612,1.33747441,103680.0,103670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750450061819,0.1929041,103670.0,103660.0,0.7618973]
["bitfinex-derivatives","BTCF0:USTF0",1750450062121,1.21425187,103670.0,103660.0,0.7626973]
["bitfinex-derivatives","BTCF0:USTF0",1750450063318,0.8173441,103670.0,103660.0,0.7626973]
["bitfinex-derivatives","BTCF0:USTF0",1750450064417,0.97950346,103680.0,103660.0,0.6023907]
["bitfinex-derivatives","BTCF0:USTF0",1750450064618,1.79676246,103680.0,103670.0,0.2243041]
["bitfinex-derivatives","BTCF0:USTF0",1750450064922,2.05327423,103680.0,103670.0,0.2549041]
["bitfinex-derivatives","BTCF0:USTF0",1750450066017,2.05527423,103680.0,103670.0,0.2549041]
["bitfinex-derivatives","BTCF0:USTF0",1750450067722,2.05327423,103680.0,103670.0,0.2549041]
["bitfinex-derivatives","BTCF0:USTF0",1750450068632,1.97615194,103680.0,103670.0,0.2549041]
["bitfinex-derivatives","BTCF0:USTF0",1750450068933,1.57924417,103680.0,103670.0,0.2549041]
["bitfinex-derivatives","BTCF0:USTF0",1750450069135,1.86433015,103680.0,103670.0,0.2549041]
["bitfinex-derivatives","BTCF0:USTF0",1750450069328,1.94145244,103680.0,103670.0,0.2549041]
["bitfinex-derivatives","BTCF0:USTF0",1750450069921,1.86433015,103680.0,103670.0,0.2549041]
["bitfinex-derivatives","BTCF0:USTF0",1750450071731,1.86433015,103680.0,103670.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750450072427,1.86433015,103680.0,103670.0,0.2549041]
["bitfinex-derivatives","BTCF0:USTF0",1750450072627,1.86433015,103680.0,103670.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750450073234,1.86433015,103680.0,103670.0,0.2549041]
["bitfinex-derivatives","BTCF0:USTF0",1750450073925,1.86433015,103680.0,103670.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750450075030,1.23997015,103680.0,103670.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750450075236,0.36644669,103690.0,103680.0,0.1928855]
["bitfinex-derivatives","BTCF0:USTF0",1750450075440,0.81157526,103690.0,103680.0,0.2865855]
["bitfinex-derivatives","BTCF0:USTF0",1750450075627,0.83517579,103690.0,103680.0,0.2865855]
["bitfinex-derivatives","BTCF0:USTF0",1750450076033,0.83517579,103690.0,103680.0,0.6473855]
["bitfinex-derivatives","BTCF0:USTF0",1750450076434,0.10072282,103690.0,103680.0,1.21176728]
["bitfinex-derivatives","BTCF0:USTF0",1750450076639,0.05780577,103690.0,103680.0,1.35642218]
["bitfinex-derivatives","BTCF0:USTF0",1750450077639,0.05780577,103690.0,103680.0,2.5915721]
["bitfinex-derivatives","BTCF0:USTF0",1750450077836,0.00790577,103700.0,103690.0,0.1928669]
["bitfinex-derivatives","BTCF0:USTF0",1750450078140,0.00790577,103700.0,103690.0,1.61576631]
["bitfinex-derivatives","BTCF0:USTF0",1750450078336,0.59766184,103700.0,103690.0,0.7357269]
["bitfinex-derivatives","BTCF0:USTF0",1750450078536,0.59766184,103700.0,103690.0,1.3595269]
["bitfinex-derivatives","BTCF0:USTF0",1750450079138,0.20075407,103700.0,103690.0,1.3595269]
["bitfinex-derivatives","BTCF0:USTF0",1750450079540,0.00790577,103700.0,103690.0,1.75643467]
["bitfinex-derivatives","BTCF0:USTF0",1750450079732,0.00990577,103700.0,103690.0,1.75643467]
["bitfinex-derivatives","BTCF0:USTF0",1750450079934,0.20375407,103700.0,103690.0,1.75643467]
["bitfinex-derivatives","BTCF0:USTF0",1750450080438,0.20375407,103700.0,103690.0,0.5855669]
["bitfinex-derivatives","BTCF0:USTF0",1750450080639,0.60066184,103700.0,103690.0,1.3594069]
["bitfinex-derivatives","BTCF0:USTF0",1750450081046,0.60066184,103700.0,103690.0,1.3919069]
["bitfinex-derivatives","BTCF0:USTF0",1750450081539,0.20375407,103700.0,103690.0,1.3919069]
["bitfinex-derivatives","BTCF0:USTF0",1750450082845,0.20375407,103700.0,103690.0,1.0311069]
["bitfinex-derivatives","BTCF0:USTF0",1750450083034,0.20375407,103700.0,103690.0,0.7682269]
["bitfinex-derivatives","BTCF0:USTF0",1750450083241,0.20375407,103700.0,103690.0,1.3917869]
["bitfinex-derivatives","BTCF0:USTF0",1750450083541,1.07216258,103700.0,103690.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750450083743,0.1928668,103690.0,103680.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750450083945,0.62027457,103690.0,103680.0,0.2261854]
["bitfinex-derivatives","BTCF0:USTF0",1750450084247,0.62027457,103690.0,103680.0,0.2253854]
["bitfinex-derivatives","BTCF0:USTF0",1750450084443,0.62027457,103690.0,103680.0,0.2257854]
["bitfinex-derivatives","BTCF0:USTF0",1750450085035,0.62027457,103690.0,103680.0,0.2433204]
["bitfinex-derivatives","BTCF0:USTF0",1750450085747,0.2233668,103690.0,103680.0,0.2433204]
["bitfinex-derivatives","BTCF0:USTF0",1750450086041,0.62027457,103690.0,103680.0,0.2433204]
["bitfinex-derivatives","BTCF0:USTF0",1750450086344,0.1928668,103690.0,103680.0,0.2433204]
["bitfinex-derivatives","BTCF0:USTF0",1750450086544,0.1928668,103690.0,103680.0,0.2754204]
["bitfinex-derivatives","BTCF0:USTF0",1750450086745,0.1928668,103690.0,103680.0,0.3059204]
["bitfinex-derivatives","BTCF0:USTF0",1750450087141,0.58977457,103690.0,103680.0,0.3059204]
["bitfinex-derivatives","BTCF0:USTF0",1750450087534,0.1928668,103690.0,103680.0,0.6667204]
["bitfinex-derivatives","BTCF0:USTF0",1750450087740,0.58977457,103690.0,103680.0,0.6667204]
["bitfinex-derivatives","BTCF0:USTF0",1750450088247,0.1928668,103690.0,103680.0,0.6667204]
["bitfinex-derivatives","BTCF0:USTF0",1750450088438,0.58977457,103690.0,103680.0,0.6667204]
["bitfinex-derivatives","BTCF0:USTF0",1750450089342,0.1928668,103690.0,103680.0,0.6667204]
["bitfinex-derivatives","BTCF0:USTF0",1750450091646,0.2258668,103690.0,103680.0,0.8164004]
["bitfinex-derivatives","BTCF0:USTF0",1750450092040,0.1928668,103690.0,103680.0,1.21330817]
["bitfinex-derivatives","BTCF0:USTF0",1750450094448,0.1928668,103690.0,103680.0,0.8164004]
["bitfinex-derivatives","BTCF0:USTF0",1750450096650,0.58977457,103690.0,103680.0,1.4393204]
["bitfinex-derivatives","BTCF0:USTF0",1750450096845,0.2254668,103690.0,103680.0,1.4393204]
["bitfinex-derivatives","BTCF0:USTF0",1750450097054,0.62237457,103690.0,103680.0,1.4393204]
["bitfinex-derivatives","BTCF0:USTF0",1750450097757,0.68010249,103690.0,103680.0,1.4393204]
["bitfinex-derivatives","BTCF0:USTF0",1750450097942,1.04090249,103690.0,103680.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1750450098142,0.1929041,103670.0,103660.0,0.7998477]
["bitfinex-derivatives","BTCF0:USTF0",1750450098449,0.58981187,103670.0,103660.0,1.1267477]
["bitfinex-derivatives","BTCF0:USTF0",1750450098652,0.62221187,103670.0,103660.0,1.1267477]
["bitfinex-derivatives","BTCF0:USTF0",1750450099053,0.62221187,103670.0,103660.0,1.4875477]
["bitfinex-derivatives","BTCF0:USTF0",1750450099254,0.62321187,103670.0,103660.0,1.4871477]
["bitfinex-derivatives","BTCF0:USTF0",1750450099455,0.2263041,103670.0,103660.0,1.4875477]
["bitfinex-derivatives","BTCF0:USTF0",1750450099656,0.2273041,103670.0,103660.0,1.4875477]
["bitfinex-derivatives","BTCF0:USTF0",1750450099859,0.2273041,103670.0,103660.0,1.5197477]
["bitfinex-derivatives","BTCF0:USTF0",1750450101953,0.2273041,103670.0,103660.0,0.7472677]
["bitfinex-derivatives","BTCF0:USTF0",1750450102160,0.1929227,103660.0,103650.0,0.5055006]
["bitfinex-derivatives","BTCF0:USTF0",1750450102354,0.62253047,103660.0,103650.0,0.9101034]
["bitfinex-derivatives","BTCF0:USTF0",1750450102564,0.62253047,103660.0,103650.0,1.5234634]
["bitfinex-derivatives","BTCF0:USTF0",1750450102756,0.62253047,103660.0,103650.0,1.5226634]
["bitfinex-derivatives","BTCF0:USTF0",1750450102960,0.62253047,103660.0,103650.0,0.7608234]
["bitfinex-derivatives","BTCF0:USTF0",1750450103158,0.62253047,103660.0,103650.0,1.2779152]
["bitfinex-derivatives","BTCF0:USTF0",1750450103359,0.71326768,103660.0,103650.0,0.6663552]
["bitfinex-derivatives","BTCF0:USTF0",1750450103556,0.82526822,103660.0,103650.0,0.5561413]
["bitfinex-derivatives","BTCF0:USTF0",1750450103760,0.82526822,103660.0,103650.0,0.5557413]
["bitfinex-derivatives","BTCF0:USTF0",1750450103960,0.82526822,103660.0,103650.0,0.5561413]
["bitfinex-derivatives","BTCF0:USTF0",1750450104758,0.82626822,103660.0,103650.0,0.5551413]
["bitfinex-derivatives","BTCF0:USTF0",1750450105358,0.82626822,103660.0,103650.0,0.5541413]
["bitfinex-derivatives","BTCF0:USTF0",1750450106061,0.82526822,103660.0,103650.0,0.5541413]
["bitfinex-derivatives","BTCF0:USTF0",1750450108656,0.82526822,103660.0,103650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750450108852,1.18606822,103660.0,103650.0,0.1933413]
["bitfinex-derivatives","BTCF0:USTF0",1750450109267,0.1929413,103650.0,103640.0,0.7434241]
["bitfinex-derivatives","BTCF0:USTF0",1750450109465,0.62094907,103650.0,103640.0,0.7122241]
["bitfinex-derivatives","BTCF0:USTF0",1750450109668,1.23334907,103650.0,103640.0,0.7130241]
["bitfinex-derivatives","BTCF0:USTF0",1750450109968,1.40165496,103650.0,103640.0,0.616546]
["bitfinex-derivatives","BTCF0:USTF0",1750450110168,1.46705496,103650.0,103640.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750450110356,1.58062719,103650.0,103640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750450110671,2.39382781,103650.0,103640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750450110856,0.1929785,103630.0,103620.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1750450111055,1.25993467,103630.0,103620.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750450111255,0.1929971,103620.0,103610.0,0.78450831]
["bitfinex-derivatives","BTCF0:USTF0",1750450111454,0.62280487,103620.0,103610.0,0.81530831]
["bitfinex-derivatives","BTCF0:USTF0",1750450111657,0.62280487,103620.0,103610.0,0.61657481]
["bitfinex-derivatives","BTCF0:USTF0",1750450112365,0.62280487,103620.0,103610.0,0.61697481]
["bitfinex-derivatives","BTCF0:USTF0",1750450112567,0.62380487,103620.0,103610.0,0.06316511]
["bitfinex-derivatives","BTCF0:USTF0",1750450112868,0.73473334,103620.0,103610.0,0.06316511]
["bitfinex-derivatives","BTCF0:USTF0",1750450113068,0.76523334,103620.0,103610.0,0.06316511]
["bitfinex-derivatives","BTCF0:USTF0",1750450113265,0.76523334,103620.0,103610.0,0.06276511]
["bitfinex-derivatives","BTCF0:USTF0",1750450113570,0.76523334,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750450113758,0.76523334,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1750450113958,0.76523334,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750450114768,0.76523334,103620.0,103610.0,0.19438071]
["bitfinex-derivatives","BTCF0:USTF0",1750450115768,0.76523334,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750450118363,1.52679334,103620.0,103610.0,0.19438071]
["bitfinex-derivatives","BTCF0:USTF0",1750450118565,1.52679334,103620.0,103610.0,0.03396511]
["bitfinex-derivatives","BTCF0:USTF0",1750450120071,1.52679334,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750450123074,1.52679334,103620.0,103610.0,0.19438071]
["bitfinex-derivatives","BTCF0:USTF0",1750450123275,1.52667334,103620.0,103610.0,0.19438071]
["bitfinex-derivatives","BTCF0:USTF0",1750450123579,1.52663334,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750450123975,1.33363624,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750450124176,0.76523334,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750450124377,1.52663334,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750450124571,0.76523334,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750450124767,1.52663334,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750450124967,1.92354111,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750450125176,1.92354111,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1750450125378,1.92354111,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750450126279,1.92354111,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1750450126469,1.92354111,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750450129182,2.09134401,103620.0,103590.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750450129380,0.1930529,103590.0,103580.0,0.71564464]
["bitfinex-derivatives","BTCF0:USTF0",1750450129581,0.58996067,103590.0,103580.0,0.71564464]
["bitfinex-derivatives","BTCF0:USTF0",1750450129981,0.58996067,103590.0,103580.0,0.66777684]
["bitfinex-derivatives","BTCF0:USTF0",1750450130180,0.58996067,103590.0,103580.0,0.47470744]
["bitfinex-derivatives","BTCF0:USTF0",1750450130881,0.58996067,103590.0,103580.0,0.66777894]
["bitfinex-derivatives","BTCF0:USTF0",1750450131076,0.58996067,103590.0,103580.0,0.47470744]
["bitfinex-derivatives","BTCF0:USTF0",1750450131277,0.58996067,103590.0,103580.0,0.11390744]
["bitfinex-derivatives","BTCF0:USTF0",1750450131484,0.58996067,103590.0,103580.0,0.11690744]
["bitfinex-derivatives","BTCF0:USTF0",1750450131683,0.59977887,103590.0,103580.0,0.30997894]
["bitfinex-derivatives","BTCF0:USTF0",1750450132186,0.58996067,103590.0,103580.0,0.29263689]
["bitfinex-derivatives","BTCF0:USTF0",1750450132385,0.58996067,103590.0,103580.0,0.29763689]
["bitfinex-derivatives","BTCF0:USTF0",1750450133286,0.66874368,103590.0,103580.0,0.29763689]
["bitfinex-derivatives","BTCF0:USTF0",1750450133786,0.66974368,103590.0,103580.0,0.29463689]
["bitfinex-derivatives","BTCF0:USTF0",1750450134284,0.66974368,103590.0,103580.0,0.28963689]
["bitfinex-derivatives","BTCF0:USTF0",1750450134484,0.27383591,103590.0,103580.0,0.28963689]
["bitfinex-derivatives","BTCF0:USTF0",1750450134689,0.27383591,103590.0,103580.0,1.04734466]
["bitfinex-derivatives","BTCF0:USTF0",1750450137492,0.27383591,103590.0,103580.0,0.65043689]
["bitfinex-derivatives","BTCF0:USTF0",1750450137790,0.27383591,103590.0,103580.0,1.04734466]
["bitfinex-derivatives","BTCF0:USTF0",1750450138389,0.27383591,103590.0,103580.0,0.65043689]
["bitfinex-derivatives","BTCF0:USTF0",1750450139379,0.27383591,103590.0,103580.0,1.04734466]
["bitfinex-derivatives","BTCF0:USTF0",1750450143788,0.08078301,103590.0,103580.0,1.04734466]
["bitfinex-derivatives","BTCF0:USTF0",1750450144092,0.27383591,103590.0,103580.0,0.65043689]
["bitfinex-derivatives","BTCF0:USTF0",1750450146290,0.67074368,103590.0,103580.0,0.65043689]
["bitfinex-derivatives","BTCF0:USTF0",1750450147089,0.27383591,103590.0,103580.0,0.65043689]
["bitfinex-derivatives","BTCF0:USTF0",1750450150990,0.70104368,103590.0,103580.0,0.65043689]
["bitfinex-derivatives","BTCF0:USTF0",1750450151195,0.75858301,103590.0,103580.0,0.61953689]
["bitfinex-derivatives","BTCF0:USTF0",1750450151496,0.78888301,103590.0,103580.0,0.61953689]
["bitfinex-derivatives","BTCF0:USTF0",1750450151693,1.6517168,103590.0,103580.0,0.00136539]
["bitfinex-derivatives","BTCF0:USTF0",1750450151899,1.67089658,103590.0,103580.0,0.00136539]
["bitfinex-derivatives","BTCF0:USTF0",1750450152102,0.1930715,103580.0,103570.0,0.1938901]
["bitfinex-derivatives","BTCF0:USTF0",1750450152396,1.04327927,103580.0,103570.0,0.1930901]
["bitfinex-derivatives","BTCF0:USTF0",1750450152698,1.14840529,103580.0,103570.0,0.1930901]
["bitfinex-derivatives","BTCF0:USTF0",1750450152993,1.14840529,103580.0,103570.0,0.1934901]
["bitfinex-derivatives","BTCF0:USTF0",1750450153298,1.2251244,103580.0,103570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450154293,1.2251244,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750450154490,1.2251244,103580.0,103570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750450154691,0.1930902,103570.0,103560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750450154891,1.01569797,103570.0,103560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750450155093,1.12623551,103570.0,103560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750450155292,0.1931088,103560.0,103550.0,0.36176567]
["bitfinex-derivatives","BTCF0:USTF0",1750450155492,1.13963618,103560.0,103550.0,0.36256567]
["bitfinex-derivatives","BTCF0:USTF0",1750450155699,0.74272841,103560.0,103550.0,0.36176567]
["bitfinex-derivatives","BTCF0:USTF0",1750450155898,0.74272841,103560.0,103550.0,0.36216567]
["bitfinex-derivatives","BTCF0:USTF0",1750450156292,0.68491657,103560.0,103550.0,0.36216567]
["bitfinex-derivatives","BTCF0:USTF0",1750450157500,0.68491657,103560.0,103550.0,0.36416567]
["bitfinex-derivatives","BTCF0:USTF0",1750450159004,1.04571657,103560.0,103550.0,0.00336567]
["bitfinex-derivatives","BTCF0:USTF0",1750450159196,1.0554875,103560.0,103550.0,0.00336567]
["bitfinex-derivatives","BTCF0:USTF0",1750450159391,1.70280063,103560.0,103550.0,0.00336567]
["bitfinex-derivatives","BTCF0:USTF0",1750450159795,1.70280063,103560.0,103550.0,0.00296567]
["bitfinex-derivatives","BTCF0:USTF0",1750450160094,1.70280063,103560.0,103550.0,0.00336567]
["bitfinex-derivatives","BTCF0:USTF0",1750450160599,1.95282783,103560.0,103520.0,0.73262005]
["bitfinex-derivatives","BTCF0:USTF0",1750450160897,0.59007257,103530.0,103520.0,0.74542445]
["bitfinex-derivatives","BTCF0:USTF0",1750450161994,0.59007257,103530.0,103520.0,0.74642445]
["bitfinex-derivatives","BTCF0:USTF0",1750450162199,0.1931648,103530.0,103520.0,0.74642445]
["bitfinex-derivatives","BTCF0:USTF0",1750450162907,0.4360337,103540.0,103530.0,0.1931648]
["bitfinex-derivatives","BTCF0:USTF0",1750450163100,0.4360337,103540.0,103530.0,0.98207257]
["bitfinex-derivatives","BTCF0:USTF0",1750450163101,0.1931461,103540.0,103530.0,0.98207257]
["bitfinex-derivatives","BTCF0:USTF0",1750450163398,0.1931461,103540.0,103530.0,0.65217257]
["bitfinex-derivatives","BTCF0:USTF0",1750450163604,0.1931461,103540.0,103530.0,0.6160648]
["bitfinex-derivatives","BTCF0:USTF0",1750450164004,0.59205387,103540.0,103530.0,0.6160648]
["bitfinex-derivatives","BTCF0:USTF0",1750450164798,0.59305387,103540.0,103530.0,0.6160648]
["bitfinex-derivatives","BTCF0:USTF0",1750450167302,0.003,103540.0,103530.0,1.01297257]
["bitfinex-derivatives","BTCF0:USTF0",1750450168712,0.002,103540.0,103530.0,1.01297257]
["bitfinex-derivatives","BTCF0:USTF0",1750450169705,0.1931281,103550.0,103540.0,0.1931461]
["bitfinex-derivatives","BTCF0:USTF0",1750450170003,0.1931281,103550.0,103540.0,1.06237303]
["bitfinex-derivatives","BTCF0:USTF0",1750450170207,0.2413972,103560.0,103550.0,0.3379458]
["bitfinex-derivatives","BTCF0:USTF0",1750450170505,0.2896758,103560.0,103550.0,0.7607458]
["bitfinex-derivatives","BTCF0:USTF0",1750450171101,0.08010458,103560.0,103550.0,0.7607458]
["bitfinex-derivatives","BTCF0:USTF0",1750450171303,0.27322328,103560.0,103550.0,0.7607458]
["bitfinex-derivatives","BTCF0:USTF0",1750450171504,0.22494468,103560.0,103550.0,0.7607458]
["bitfinex-derivatives","BTCF0:USTF0",1750450171704,0.1931187,103560.0,103550.0,0.7607458]
["bitfinex-derivatives","BTCF0:USTF0",1750450172104,0.76684027,103570.0,103560.0,0.1931088]
["bitfinex-derivatives","BTCF0:USTF0",1750450172306,0.76684027,103570.0,103560.0,0.2867088]
["bitfinex-derivatives","BTCF0:USTF0",1750450173310,0.39690777,103570.0,103560.0,0.6475088]
["bitfinex-derivatives","BTCF0:USTF0",1750450173516,0.59299787,103570.0,103560.0,0.6475088]
["bitfinex-derivatives","BTCF0:USTF0",1750450173713,0.39990777,103570.0,103560.0,0.6475088]
["bitfinex-derivatives","BTCF0:USTF0",1750450173912,0.003,103570.0,103560.0,0.66488386]
["bitfinex-derivatives","BTCF0:USTF0",1750450175713,0.1960902,103570.0,103560.0,0.66488386]
["bitfinex-derivatives","BTCF0:USTF0",1750450176218,0.59299797,103570.0,103560.0,0.66488386]
["bitfinex-derivatives","BTCF0:USTF0",1750450177218,0.003,103570.0,103560.0,0.66488386]
["bitfinex-derivatives","BTCF0:USTF0",1750450177414,0.1960902,103570.0,103560.0,0.66488386]
["bitfinex-derivatives","BTCF0:USTF0",1750450178723,0.1960902,103570.0,103560.0,1.06179163]
["bitfinex-derivatives","BTCF0:USTF0",1750450178724,0.003,103570.0,103560.0,1.06179163]
["bitfinex-derivatives","BTCF0:USTF0",1750450180621,0.001,103570.0,103560.0,1.25490363]
["bitfinex-derivatives","BTCF0:USTF0",1750450181025,0.68651707,103580.0,103570.0,0.1930902]
["bitfinex-derivatives","BTCF0:USTF0",1750450181226,0.4886059,103580.0,103570.0,1.2273302]
["bitfinex-derivatives","BTCF0:USTF0",1750450181525,0.6816854,103580.0,103570.0,1.2273302]
["bitfinex-derivatives","BTCF0:USTF0",1750450181922,0.28477763,103580.0,103570.0,1.2273302]
["bitfinex-derivatives","BTCF0:USTF0",1750450182829,0.28677763,103580.0,103570.0,1.2273302]
["bitfinex-derivatives","BTCF0:USTF0",1750450183429,0.28477763,103580.0,103570.0,1.2273302]
["bitfinex-derivatives","BTCF0:USTF0",1750450183633,0.1930795,103580.0,103570.0,1.2273302]
["bitfinex-derivatives","BTCF0:USTF0",1750450184329,0.58998727,103580.0,103570.0,1.2273302]
["bitfinex-derivatives","BTCF0:USTF0",1750450186035,0.39690777,103580.0,103570.0,1.2273302]
["bitfinex-derivatives","BTCF0:USTF0",1750450186429,0.83517823,103590.0,103580.0,0.1930715]
["bitfinex-derivatives","BTCF0:USTF0",1750450186635,0.43827046,103590.0,103580.0,0.6171715]
["bitfinex-derivatives","BTCF0:USTF0",1750450186836,0.93635392,103590.0,103580.0,0.6171715]
["bitfinex-derivatives","BTCF0:USTF0",1750450187636,0.69502112,103590.0,103580.0,0.6171715]
["bitfinex-derivatives","BTCF0:USTF0",1750450187837,0.88907402,103590.0,103580.0,0.6171715]
["bitfinex-derivatives","BTCF0:USTF0",1750450188527,0.89107402,103590.0,103580.0,0.6171715]
["bitfinex-derivatives","BTCF0:USTF0",1750450188928,0.89107402,103590.0,103580.0,0.2563715]
["bitfinex-derivatives","BTCF0:USTF0",1750450189230,0.89107402,103590.0,103580.0,0.6171715]
["bitfinex-derivatives","BTCF0:USTF0",1750450191531,0.1930715,103580.0,103570.0,1.3396224]
["bitfinex-derivatives","BTCF0:USTF0",1750450191732,0.1930715,103580.0,103570.0,1.4024224]
["bitfinex-derivatives","BTCF0:USTF0",1750450191931,0.62087927,103580.0,103570.0,1.4024224]
["bitfinex-derivatives","BTCF0:USTF0",1750450192436,0.62087927,103580.0,103570.0,0.6649425]
["bitfinex-derivatives","BTCF0:USTF0",1750450192740,0.65227927,103580.0,103570.0,1.2755425]
["bitfinex-derivatives","BTCF0:USTF0",1750450193530,0.70983392,103580.0,103570.0,1.2755425]
["bitfinex-derivatives","BTCF0:USTF0",1750450193934,0.71083392,103580.0,103570.0,0.6653425]
["bitfinex-derivatives","BTCF0:USTF0",1750450194444,0.71098121,103580.0,103570.0,0.6653425]
["bitfinex-derivatives","BTCF0:USTF0",1750450194645,0.71098121,103580.0,103570.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750450194943,0.1930902,103570.0,103560.0,1.01240956]
["bitfinex-derivatives","BTCF0:USTF0",1750450195138,0.67782411,103570.0,103560.0,1.04550956]
["bitfinex-derivatives","BTCF0:USTF0",1750450195439,0.67782411,103570.0,103560.0,1.04510956]
["bitfinex-derivatives","BTCF0:USTF0",1750450195837,0.67782411,103570.0,103560.0,1.65518956]
["bitfinex-derivatives","BTCF0:USTF0",1750450196040,0.70992411,103570.0,103560.0,1.65518956]
["bitfinex-derivatives","BTCF0:USTF0",1750450196345,0.65219797,103570.0,103560.0,1.65518956]
["bitfinex-derivatives","BTCF0:USTF0",1750450196843,0.65219797,103570.0,103560.0,1.35968956]
["bitfinex-derivatives","BTCF0:USTF0",1750450197540,0.45910777,103570.0,103560.0,1.35968956]
["bitfinex-derivatives","BTCF0:USTF0",1750450197741,0.42700777,103570.0,103560.0,1.35968956]
["bitfinex-derivatives","BTCF0:USTF0",1750450198040,0.62009787,103570.0,103560.0,1.39098956]
["bitfinex-derivatives","BTCF0:USTF0",1750450198540,0.67782401,103570.0,103560.0,1.39098956]
["bitfinex-derivatives","BTCF0:USTF0",1750450201149,0.67782401,103570.0,103560.0,1.34271286]
["bitfinex-derivatives","BTCF0:USTF0",1750450201343,0.67782401,103570.0,103560.0,1.31141286]
["bitfinex-derivatives","BTCF0:USTF0",1750450203347,0.67782401,103570.0,103560.0,1.34351286]
["bitfinex-derivatives","BTCF0:USTF0",1750450204352,0.28091624,103570.0,103560.0,1.34351286]
["bitfinex-derivatives","BTCF0:USTF0",1750450204656,0.25081624,103570.0,103560.0,1.34351286]
["bitfinex-derivatives","BTCF0:USTF0",1750450205340,0.64772401,103570.0,103560.0,1.34351286]
["bitfinex-derivatives","BTCF0:USTF0",1750450205543,0.68042401,103570.0,103560.0,1.34351286]
["bitfinex-derivatives","BTCF0:USTF0",1750450205745,0.68042401,103570.0,103560.0,0.6508578]
["bitfinex-derivatives","BTCF0:USTF0",1750450205945,0.71062401,103570.0,103560.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750450206152,0.72052974,103570.0,103560.0,0.5539088]
["bitfinex-derivatives","BTCF0:USTF0",1750450206346,0.72052974,103570.0,103560.0,0.5543088]
["bitfinex-derivatives","BTCF0:USTF0",1750450207247,0.72052974,103570.0,103560.0,0.5876088]
["bitfinex-derivatives","BTCF0:USTF0",1750450207554,0.68042401,103570.0,103560.0,0.5876088]
["bitfinex-derivatives","BTCF0:USTF0",1750450207755,0.68042401,103570.0,103560.0,0.6182088]
["bitfinex-derivatives","BTCF0:USTF0",1750450208151,0.68042401,103570.0,103560.0,0.5876088]
["bitfinex-derivatives","BTCF0:USTF0",1750450208551,0.71062401,103570.0,103560.0,0.5876088]
["bitfinex-derivatives","BTCF0:USTF0",1750450211345,0.71062401,103570.0,103560.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1750450211547,0.193146,103540.0,103530.0,0.2446418]
["bitfinex-derivatives","BTCF0:USTF0",1750450211748,1.17641223,103540.0,103530.0,0.2897327]
["bitfinex-derivatives","BTCF0:USTF0",1750450211956,0.77950446,103540.0,103530.0,0.2901327]
["bitfinex-derivatives","BTCF0:USTF0",1750450212149,0.77950446,103540.0,103530.0,0.3205327]
["bitfinex-derivatives","BTCF0:USTF0",1750450212150,0.97265046,103540.0,103530.0,0.3205327]
["bitfinex-derivatives","BTCF0:USTF0",1750450213458,1.37055823,103540.0,103530.0,0.3205327]
["bitfinex-derivatives","BTCF0:USTF0",1750450213652,1.31465377,103540.0,103530.0,0.3205327]
["bitfinex-derivatives","BTCF0:USTF0",1750450213849,1.37255823,103540.0,103530.0,0.3205327]
["bitfinex-derivatives","BTCF0:USTF0",1750450214553,1.31465377,103540.0,103530.0,0.3205327]
["bitfinex-derivatives","BTCF0:USTF0",1750450216656,1.31465377,103540.0,103530.0,0.3819327]
["bitfinex-derivatives","BTCF0:USTF0",1750450218462,1.16139656,103540.0,103530.0,0.3819327]
["bitfinex-derivatives","BTCF0:USTF0",1750450220764,0.003,103540.0,103530.0,1.58280847]
["bitfinex-derivatives","BTCF0:USTF0",1750450221063,0.003,103540.0,103530.0,2.19224847]
["bitfinex-derivatives","BTCF0:USTF0",1750450221263,0.003,103540.0,103530.0,1.94224847]
["bitfinex-derivatives","BTCF0:USTF0",1750450221863,0.196146,103540.0,103530.0,1.94224847]
["bitfinex-derivatives","BTCF0:USTF0",1750450222061,0.196146,103540.0,103530.0,1.74908047]
["bitfinex-derivatives","BTCF0:USTF0",1750450222562,0.195146,103540.0,103530.0,1.74908047]
["bitfinex-derivatives","BTCF0:USTF0",1750450223468,0.6987946,103550.0,103540.0,0.193146]
["bitfinex-derivatives","BTCF0:USTF0",1750450223764,0.65051,103550.0,103540.0,0.403926]
["bitfinex-derivatives","BTCF0:USTF0",1750450224764,1.04841777,103550.0,103540.0,0.403926]
["bitfinex-derivatives","BTCF0:USTF0",1750450224968,1.05041777,103550.0,103540.0,0.403926]
["bitfinex-derivatives","BTCF0:USTF0",1750450228673,1.11341777,103550.0,103540.0,0.403926]
["bitfinex-derivatives","BTCF0:USTF0",1750450234673,1.17132223,103550.0,103540.0,0.403926]
["bitfinex-derivatives","BTCF0:USTF0",1750450237179,1.17132223,103550.0,103540.0,0.371726]
["bitfinex-derivatives","BTCF0:USTF0",1750450237378,1.20192223,103550.0,103540.0,0.371726]
["bitfinex-derivatives","BTCF0:USTF0",1750450237779,1.20192223,103550.0,103540.0,0.340826]
["bitfinex-derivatives","BTCF0:USTF0",1750450238279,1.20192223,103550.0,103540.0,0.949706]
["bitfinex-derivatives","BTCF0:USTF0",1750450238481,1.20192223,103550.0,103540.0,0.340826]
["bitfinex-derivatives","BTCF0:USTF0",1750450238668,1.14401777,103550.0,103540.0,0.949706]
["bitfinex-derivatives","BTCF0:USTF0",1750450239182,1.14401777,103550.0,103540.0,0.340826]
["bitfinex-derivatives","BTCF0:USTF0",1750450239377,1.14401777,103550.0,103540.0,0.949666]
["bitfinex-derivatives","BTCF0:USTF0",1750450239981,0.65351,103550.0,103540.0,0.340826]
["bitfinex-derivatives","BTCF0:USTF0",1750450240176,1.05041777,103550.0,103540.0,1.013526]
["bitfinex-derivatives","BTCF0:USTF0",1750450240578,1.05041777,103550.0,103540.0,0.404726]
["bitfinex-derivatives","BTCF0:USTF0",1750450240770,1.05041777,103550.0,103540.0,1.013526]
["bitfinex-derivatives","BTCF0:USTF0",1750450241184,1.05041777,103550.0,103540.0,0.404726]
["bitfinex-derivatives","BTCF0:USTF0",1750450241483,1.05041777,103550.0,103540.0,1.013486]
["bitfinex-derivatives","BTCF0:USTF0",1750450242082,0.95385047,103550.0,103540.0,1.013486]
["bitfinex-derivatives","BTCF0:USTF0",1750450242981,0.63414865,103550.0,103540.0,1.013486]
["bitfinex-derivatives","BTCF0:USTF0",1750450244186,1.06375642,103550.0,103540.0,1.013486]
["bitfinex-derivatives","BTCF0:USTF0",1750450245085,1.03105642,103550.0,103540.0,1.013486]
["bitfinex-derivatives","BTCF0:USTF0",1750450245285,1.03105642,103550.0,103540.0,0.404726]
["bitfinex-derivatives","BTCF0:USTF0",1750450245480,0.63414865,103550.0,103540.0,1.013366]
["bitfinex-derivatives","BTCF0:USTF0",1750450245690,0.95385047,103550.0,103540.0,1.013366]
["bitfinex-derivatives","BTCF0:USTF0",1750450246383,1.07586466,103550.0,103540.0,1.013366]
["bitfinex-derivatives","BTCF0:USTF0",1750450246887,0.67895689,103550.0,103540.0,1.013366]
["bitfinex-derivatives","BTCF0:USTF0",1750450247081,1.07586466,103550.0,103540.0,1.013366]
["bitfinex-derivatives","BTCF0:USTF0",1750450247688,1.01795047,103550.0,103540.0,1.013366]
["bitfinex-derivatives","BTCF0:USTF0",1750450252090,1.01795047,103550.0,103540.0,0.981866]
["bitfinex-derivatives","BTCF0:USTF0",1750450252289,1.01795047,103550.0,103540.0,0.949466]
["bitfinex-derivatives","BTCF0:USTF0",1750450254992,1.01795047,103550.0,103540.0,1.013066]
["bitfinex-derivatives","BTCF0:USTF0",1750450255195,0.3638,103550.0,103540.0,1.013066]
["bitfinex-derivatives","BTCF0:USTF0",1750450255392,0.61489099,103550.0,103540.0,1.013066]
["bitfinex-derivatives","BTCF0:USTF0",1750450256190,0.42176349,103550.0,103540.0,1.40997377]
["bitfinex-derivatives","BTCF0:USTF0",1750450256491,0.61489079,103550.0,103540.0,1.40997377]
["bitfinex-derivatives","BTCF0:USTF0",1750450256693,0.42176349,103550.0,103540.0,1.40997377]
["bitfinex-derivatives","BTCF0:USTF0",1750450256891,0.06096083,103550.0,103540.0,1.77077377]
["bitfinex-derivatives","BTCF0:USTF0",1750450257085,0.06096083,103550.0,103540.0,1.40997377]
["bitfinex-derivatives","BTCF0:USTF0",1750450257395,0.003,103550.0,103540.0,2.12077377]
["bitfinex-derivatives","BTCF0:USTF0",1750450257896,0.001,103550.0,103540.0,2.12077377]
["bitfinex-derivatives","BTCF0:USTF0",1750450258098,0.001,103550.0,103540.0,2.12377377]
["bitfinex-derivatives","BTCF0:USTF0",1750450258488,0.001,103550.0,103540.0,2.12329377]
["bitfinex-derivatives","BTCF0:USTF0",1750450259193,0.46009143,103570.0,103560.0,0.1931087]
["bitfinex-derivatives","BTCF0:USTF0",1750450259392,0.46009143,103570.0,103560.0,0.9483887]
["bitfinex-derivatives","BTCF0:USTF0",1750450259588,0.36354233,103570.0,103560.0,1.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1750450259798,0.25106813,103570.0,103560.0,1.42559916]
["bitfinex-derivatives","BTCF0:USTF0",1750450259992,0.05796083,103570.0,103560.0,1.42559916]
["bitfinex-derivatives","BTCF0:USTF0",1750450260190,0.25105083,103570.0,103560.0,1.42559916]
["bitfinex-derivatives","BTCF0:USTF0",1750450260994,0.25105083,103570.0,103560.0,1.42659916]
["bitfinex-derivatives","BTCF0:USTF0",1750450261190,0.05796083,103570.0,103560.0,1.02969139]
["bitfinex-derivatives","BTCF0:USTF0",1750450262601,0.05796083,103570.0,103560.0,1.03952331]
["bitfinex-derivatives","BTCF0:USTF0",1750450264101,1.2009965,103580.0,103570.0,0.1930901]
["bitfinex-derivatives","BTCF0:USTF0",1750450265599,1.2019965,103580.0,103570.0,0.1930901]
["bitfinex-derivatives","BTCF0:USTF0",1750450266299,1.14403567,103580.0,103570.0,0.1930901]
["bitfinex-derivatives","BTCF0:USTF0",1750450266601,1.14603567,103580.0,103570.0,0.1930901]
["bitfinex-derivatives","BTCF0:USTF0",1750450266899,1.20381949,103580.0,103570.0,0.1930901]
["bitfinex-derivatives","BTCF0:USTF0",1750450271908,1.20381949,103580.0,103570.0,0.9471701]
["bitfinex-derivatives","BTCF0:USTF0",1750450273710,0.80691172,103580.0,103570.0,0.9471701]
["bitfinex-derivatives","BTCF0:USTF0",1750450273910,1.20381949,103580.0,103570.0,0.9471701]
["bitfinex-derivatives","BTCF0:USTF0",1750450276315,1.22324162,103580.0,103570.0,0.9471701]
["bitfinex-derivatives","BTCF0:USTF0",1750450276511,0.82633385,103580.0,103570.0,0.1930901]
["bitfinex-derivatives","BTCF0:USTF0",1750450276709,1.22324162,103580.0,103570.0,0.1930901]
["bitfinex-derivatives","BTCF0:USTF0",1750450276906,1.22324162,103580.0,103570.0,0.3396101]
["bitfinex-derivatives","BTCF0:USTF0",1750450278111,0.4595,103580.0,103570.0,0.3396101]
["bitfinex-derivatives","BTCF0:USTF0",1750450278319,0.69727745,103580.0,103570.0,0.3396101]
["bitfinex-derivatives","BTCF0:USTF0",1750450278523,0.50420595,103580.0,103570.0,0.3723101]
["bitfinex-derivatives","BTCF0:USTF0",1750450278715,0.90111372,103580.0,103570.0,0.3723101]
["bitfinex-derivatives","BTCF0:USTF0",1750450278916,1.01697927,103580.0,103570.0,0.3723101]
["bitfinex-derivatives","BTCF0:USTF0",1750450279215,0.82290777,103580.0,103570.0,0.3723101]
["bitfinex-derivatives","BTCF0:USTF0",1750450279417,1.01597927,103580.0,103570.0,0.4271911]
["bitfinex-derivatives","BTCF0:USTF0",1750450279719,1.01397927,103580.0,103570.0,0.3638911]
["bitfinex-derivatives","BTCF0:USTF0",1750450279921,1.01397927,103580.0,103570.0,0.3311911]
["bitfinex-derivatives","BTCF0:USTF0",1750450281220,1.01597927,103580.0,103570.0,0.3301911]
["bitfinex-derivatives","BTCF0:USTF0",1750450281420,0.426,103580.0,103570.0,0.3301911]
["bitfinex-derivatives","BTCF0:USTF0",1750450281616,0.033,103580.0,103570.0,1.08789887]
["bitfinex-derivatives","BTCF0:USTF0",1750450281820,0.033,103580.0,103570.0,1.15249887]
["bitfinex-derivatives","BTCF0:USTF0",1750450282324,0.003,103580.0,103570.0,0.7555911]
["bitfinex-derivatives","BTCF0:USTF0",1750450283114,0.1960715,103580.0,103570.0,0.7555911]
["bitfinex-derivatives","BTCF0:USTF0",1750450284120,0.1960715,103580.0,103570.0,0.3947911]
["bitfinex-derivatives","BTCF0:USTF0",1750450284520,0.27327745,103580.0,103570.0,0.3947911]
["bitfinex-derivatives","BTCF0:USTF0",1750450284721,0.30567745,103580.0,103570.0,0.3947911]
["bitfinex-derivatives","BTCF0:USTF0",1750450284917,0.73498522,103580.0,103570.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1750450285123,1.09578522,103580.0,103570.0,0.9467301]
["bitfinex-derivatives","BTCF0:USTF0",1750450286324,1.01857927,103580.0,103570.0,0.9467301]
["bitfinex-derivatives","BTCF0:USTF0",1750450286524,1.09578522,103580.0,103570.0,0.9467301]
["bitfinex-derivatives","BTCF0:USTF0",1750450286720,0.69887745,103580.0,103570.0,0.9467301]
["bitfinex-derivatives","BTCF0:USTF0",1750450286925,1.09578522,103580.0,103570.0,0.9467301]
["bitfinex-derivatives","BTCF0:USTF0",1750450288526,0.69887745,103580.0,103570.0,0.9467301]
["bitfinex-derivatives","BTCF0:USTF0",1750450288727,1.09578522,103580.0,103570.0,1.0126301]
["bitfinex-derivatives","BTCF0:USTF0",1750450289728,1.09578522,103580.0,103570.0,0.2589901]
["bitfinex-derivatives","BTCF0:USTF0",1750450289927,1.01857927,103580.0,103570.0,1.0124701]
["bitfinex-derivatives","BTCF0:USTF0",1750450290422,0.98617927,103580.0,103570.0,0.2589901]
["bitfinex-derivatives","BTCF0:USTF0",1750450290627,0.98617927,103580.0,103570.0,1.0124301]
["bitfinex-derivatives","BTCF0:USTF0",1750450292520,1.01877927,103580.0,103570.0,1.0124301]
["bitfinex-derivatives","BTCF0:USTF0",1750450293227,1.01877927,103580.0,103570.0,0.9792301]
["bitfinex-derivatives","BTCF0:USTF0",1750450293727,1.01877927,103580.0,103570.0,0.9791501]
["bitfinex-derivatives","BTCF0:USTF0",1750450294129,1.01877927,103580.0,103570.0,1.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1750450294530,0.98617927,103580.0,103570.0,1.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1750450295220,1.01767927,103580.0,103570.0,1.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1750450298035,0.98617927,103580.0,103570.0,1.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1750450298837,0.0354,103580.0,103570.0,1.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1750450299030,0.06091174,103580.0,103570.0,1.73765787]
["bitfinex-derivatives","BTCF0:USTF0",1750450299341,0.06091174,103580.0,103570.0,1.76845787]
["bitfinex-derivatives","BTCF0:USTF0",1750450299530,0.003,103580.0,103570.0,2.10845787]
["bitfinex-derivatives","BTCF0:USTF0",1750450299932,0.003,103580.0,103570.0,2.09845787]
["bitfinex-derivatives","BTCF0:USTF0",1750450300245,0.37801155,103590.0,103580.0,0.1930714]
["bitfinex-derivatives","BTCF0:USTF0",1750450300439,0.37801155,103590.0,103580.0,1.04347917]
["bitfinex-derivatives","BTCF0:USTF0",1750450301439,0.32974835,103590.0,103580.0,1.06060294]
["bitfinex-derivatives","BTCF0:USTF0",1750450301632,0.07878301,103590.0,103580.0,1.37060294]
["bitfinex-derivatives","BTCF0:USTF0",1750450301834,0.29921354,103600.0,103590.0,0.1930528]
["bitfinex-derivatives","BTCF0:USTF0",1750450302136,0.2413018,103600.0,103590.0,1.76588057]
["bitfinex-derivatives","BTCF0:USTF0",1750450302745,1.21832111,103610.0,103600.0,0.1930342]
["bitfinex-derivatives","BTCF0:USTF0",1750450302929,0.46061334,103610.0,103600.0,0.2859342]
["bitfinex-derivatives","BTCF0:USTF0",1750450303238,0.25194284,103610.0,103600.0,0.68284197]
["bitfinex-derivatives","BTCF0:USTF0",1750450303630,0.1940311,103610.0,103600.0,0.65624139]
["bitfinex-derivatives","BTCF0:USTF0",1750450303939,0.25194284,103610.0,103600.0,0.29544139]
["bitfinex-derivatives","BTCF0:USTF0",1750450304240,0.1970311,103610.0,103600.0,0.29544139]
["bitfinex-derivatives","BTCF0:USTF0",1750450305737,1.03171867,103610.0,103600.0,1.0384942]
["bitfinex-derivatives","BTCF0:USTF0",1750450305940,1.09511867,103610.0,103600.0,0.9455942]
["bitfinex-derivatives","BTCF0:USTF0",1750450306441,0.79223041,103610.0,103600.0,0.9459942]
["bitfinex-derivatives","BTCF0:USTF0",1750450307140,0.73431867,103610.0,103600.0,0.9459942]
["bitfinex-derivatives","BTCF0:USTF0",1750450307637,0.73331867,103610.0,103600.0,0.9459942]
["bitfinex-derivatives","BTCF0:USTF0",1750450308838,0.73131867,103610.0,103600.0,0.9469542]
["bitfinex-derivatives","BTCF0:USTF0",1750450309341,0.73131867,103610.0,103600.0,0.9465542]
["bitfinex-derivatives","BTCF0:USTF0",1750450309642,0.73131867,103610.0,103600.0,0.9469542]
["bitfinex-derivatives","BTCF0:USTF0",1750450311032,0.53828757,103610.0,103600.0,0.9469542]
["bitfinex-derivatives","BTCF0:USTF0",1750450311540,0.73130307,103610.0,103600.0,0.9469542]
["bitfinex-derivatives","BTCF0:USTF0",1750450317544,0.3343953,103610.0,103600.0,0.9469542]
["bitfinex-derivatives","BTCF0:USTF0",1750450317739,0.73130307,103610.0,103600.0,0.9469542]
["bitfinex-derivatives","BTCF0:USTF0",1750450319647,0.53828757,103610.0,103600.0,0.9469542]
["bitfinex-derivatives","BTCF0:USTF0",1750450320147,0.0779798,103610.0,103600.0,1.37706197]
["bitfinex-derivatives","BTCF0:USTF0",1750450320348,0.0779798,103610.0,103600.0,1.40816197]
["bitfinex-derivatives","BTCF0:USTF0",1750450320739,0.2709953,103610.0,103600.0,1.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1750450320940,0.1429798,103610.0,103600.0,1.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1750450321745,0.1429798,103610.0,103600.0,1.3720542]
["bitfinex-derivatives","BTCF0:USTF0",1750450322049,0.0779798,103610.0,103600.0,1.38979525]
["bitfinex-derivatives","BTCF0:USTF0",1750450322244,0.0779798,103610.0,103600.0,1.78670302]
["bitfinex-derivatives","BTCF0:USTF0",1750450322450,0.0779798,103610.0,103600.0,2.13670302]
["bitfinex-derivatives","BTCF0:USTF0",1750450322754,0.0779798,103610.0,103600.0,2.62110302]
["bitfinex-derivatives","BTCF0:USTF0",1750450323543,1.24875701,103630.0,103600.0,2.47632332]
["bitfinex-derivatives","BTCF0:USTF0",1750450323744,1.24875701,103630.0,103620.0,0.1929969]
["bitfinex-derivatives","BTCF0:USTF0",1750450324045,1.20050811,103630.0,103620.0,0.9450769]
["bitfinex-derivatives","BTCF0:USTF0",1750450324348,1.23057336,103630.0,103620.0,0.9450769]
["bitfinex-derivatives","BTCF0:USTF0",1750450324656,1.17266162,103630.0,103620.0,0.9450769]
["bitfinex-derivatives","BTCF0:USTF0",1750450324853,0.93242192,103630.0,103620.0,0.9450769]
["bitfinex-derivatives","BTCF0:USTF0",1750450325049,0.59322076,103630.0,103620.0,0.9450769]
["bitfinex-derivatives","BTCF0:USTF0",1750450325244,0.20172076,103630.0,103620.0,1.70278467]
["bitfinex-derivatives","BTCF0:USTF0",1750450325446,0.07931415,103630.0,103620.0,1.7855381]
["bitfinex-derivatives","BTCF0:USTF0",1750450325847,0.08031415,103630.0,103620.0,1.7855381]
["bitfinex-derivatives","BTCF0:USTF0",1750450326050,0.002,103630.0,103620.0,1.7855381]
["bitfinex-derivatives","BTCF0:USTF0",1750450326852,0.002,103630.0,103620.0,1.38863033]
["bitfinex-derivatives","BTCF0:USTF0",1750450327053,0.002,103630.0,103620.0,1.7855381]
["bitfinex-derivatives","BTCF0:USTF0",1750450329658,0.002,103630.0,103620.0,1.38863033]
["bitfinex-derivatives","BTCF0:USTF0",1750450330860,0.002,103630.0,103620.0,1.7855381]
["bitfinex-derivatives","BTCF0:USTF0",1750450334556,0.05870661,103640.0,103630.0,0.1929783]
["bitfinex-derivatives","BTCF0:USTF0",1750450334754,0.001,103640.0,103630.0,1.04378607]
["bitfinex-derivatives","BTCF0:USTF0",1750450335353,0.001,103640.0,103630.0,1.36378607]
["bitfinex-derivatives","BTCF0:USTF0",1750450336157,1e-07,103640.0,103630.0,1.36378607]
["bitfinex-derivatives","BTCF0:USTF0",1750450338770,1e-07,103640.0,103630.0,1.65928607]
["bitfinex-derivatives","BTCF0:USTF0",1750450339763,1e-07,103640.0,103630.0,2.09236607]
["bitfinex-derivatives","BTCF0:USTF0",1750450340567,1e-07,103640.0,103630.0,1.35928607]
["bitfinex-derivatives","BTCF0:USTF0",1750450340771,1e-07,103640.0,103630.0,2.09220607]
["bitfinex-derivatives","BTCF0:USTF0",1750450341162,1e-07,103640.0,103630.0,1.33928607]
["bitfinex-derivatives","BTCF0:USTF0",1750450341372,1e-07,103640.0,103630.0,2.09212607]
["bitfinex-derivatives","BTCF0:USTF0",1750450342474,1e-07,103640.0,103630.0,1.33928607]
["bitfinex-derivatives","BTCF0:USTF0",1750450342674,1e-07,103640.0,103630.0,2.12220607]
["bitfinex-derivatives","BTCF0:USTF0",1750450343074,1e-07,103640.0,103630.0,1.36928607]
["bitfinex-derivatives","BTCF0:USTF0",1750450343276,1e-07,103640.0,103630.0,2.12192607]
["bitfinex-derivatives","BTCF0:USTF0",1750450343879,1e-07,103640.0,103630.0,1.36928607]
["bitfinex-derivatives","BTCF0:USTF0",1750450344180,1e-07,103640.0,103630.0,2.12192607]
["bitfinex-derivatives","BTCF0:USTF0",1750450344778,1e-07,103640.0,103630.0,1.82642607]
["bitfinex-derivatives","BTCF0:USTF0",1750450348177,1e-07,103640.0,103630.0,1.82842607]
["bitfinex-derivatives","BTCF0:USTF0",1750450349782,1e-07,103640.0,103630.0,1.79842607]
["bitfinex-derivatives","BTCF0:USTF0",1750450349981,1e-07,103640.0,103630.0,2.14842607]
["bitfinex-derivatives","BTCF0:USTF0",1750450351084,1e-07,103640.0,103630.0,2.14942607]
["bitfinex-derivatives","BTCF0:USTF0",1750450351380,1e-07,103640.0,103630.0,2.18142607]
["bitfinex-derivatives","BTCF0:USTF0",1750450353876,1e-07,103640.0,103630.0,1.92142607]
["bitfinex-derivatives","BTCF0:USTF0",1750450354080,1e-07,103640.0,103630.0,2.17142607]
["bitfinex-derivatives","BTCF0:USTF0",1750450356084,1e-07,103640.0,103630.0,1.5445183]
["bitfinex-derivatives","BTCF0:USTF0",1750450356286,1e-07,103640.0,103630.0,1.5443983]
["bitfinex-derivatives","BTCF0:USTF0",1750450356480,1e-07,103640.0,103630.0,2.41680607]
["bitfinex-derivatives","BTCF0:USTF0",1750450356790,1e-07,103640.0,103630.0,2.46680607]
["bitfinex-derivatives","BTCF0:USTF0",1750450359295,1e-07,103640.0,103630.0,2.47680607]
["bitfinex-derivatives","BTCF0:USTF0",1750450361894,1e-07,103640.0,103630.0,1.2342783]
["bitfinex-derivatives","BTCF0:USTF0",1750450362095,0.46030787,103640.0,103630.0,1.2449183]
["bitfinex-derivatives","BTCF0:USTF0",1750450362299,0.49340787,103640.0,103630.0,1.2453183]
["bitfinex-derivatives","BTCF0:USTF0",1750450362492,0.49340787,103640.0,103630.0,0.9498183]
["bitfinex-derivatives","BTCF0:USTF0",1750450362493,0.0965001,103640.0,103630.0,0.9498183]
["bitfinex-derivatives","BTCF0:USTF0",1750450362999,0.0965001,103640.0,103630.0,0.9478183]
["bitfinex-derivatives","BTCF0:USTF0",1750450363202,0.0965001,103640.0,103630.0,0.9448183]
["bitfinex-derivatives","BTCF0:USTF0",1750450363403,0.0965001,103640.0,103630.0,0.1943783]
["bitfinex-derivatives","BTCF0:USTF0",1750450363594,0.49340787,103640.0,103630.0,0.9363659]
["bitfinex-derivatives","BTCF0:USTF0",1750450363794,0.49340787,103640.0,103630.0,0.9359659]
["bitfinex-derivatives","BTCF0:USTF0",1750450363995,0.49340787,103640.0,103630.0,0.9363659]
["bitfinex-derivatives","BTCF0:USTF0",1750450364197,0.0965001,103640.0,103630.0,0.9363659]
["bitfinex-derivatives","BTCF0:USTF0",1750450365289,0.0965001,103640.0,103630.0,0.1849659]
["bitfinex-derivatives","BTCF0:USTF0",1750450365494,0.49340787,103640.0,103630.0,0.9363659]
["bitfinex-derivatives","BTCF0:USTF0",1750450365892,0.49340787,103640.0,103630.0,0.1849659]
["bitfinex-derivatives","BTCF0:USTF0",1750450366097,0.49340787,103640.0,103630.0,0.9363659]
["bitfinex-derivatives","BTCF0:USTF0",1750450368006,1.04716747,103640.0,103630.0,0.9363659]
["bitfinex-derivatives","BTCF0:USTF0",1750450368200,1.04716747,103640.0,103630.0,0.9359659]
["bitfinex-derivatives","BTCF0:USTF0",1750450368502,0.85420787,103640.0,103630.0,0.9363659]
["bitfinex-derivatives","BTCF0:USTF0",1750450368907,0.4573001,103640.0,103630.0,0.9364059]
["bitfinex-derivatives","BTCF0:USTF0",1750450369302,0.0965001,103640.0,103630.0,0.9364059]
["bitfinex-derivatives","BTCF0:USTF0",1750450370301,0.0965001,103640.0,103630.0,0.1849659]
["bitfinex-derivatives","BTCF0:USTF0",1750450370506,0.0965001,103640.0,103630.0,0.9364059]
["bitfinex-derivatives","BTCF0:USTF0",1750450370708,0.98579722,103650.0,103640.0,0.1929596]
["bitfinex-derivatives","BTCF0:USTF0",1750450370907,0.93756022,103650.0,103640.0,0.1929596]
["bitfinex-derivatives","BTCF0:USTF0",1750450371204,1.48413125,103650.0,103640.0,0.1929596]
["bitfinex-derivatives","BTCF0:USTF0",1750450371607,1.48413125,103650.0,103640.0,0.9443996]
["bitfinex-derivatives","BTCF0:USTF0",1750450372005,1.48613125,103650.0,103640.0,0.9443996]
["bitfinex-derivatives","BTCF0:USTF0",1750450372308,1.48613125,103650.0,103640.0,0.9443596]
["bitfinex-derivatives","BTCF0:USTF0",1750450372809,1.48713125,103650.0,103640.0,0.9443596]
["bitfinex-derivatives","BTCF0:USTF0",1750450373210,1.23713125,103650.0,103640.0,0.9443596]
["bitfinex-derivatives","BTCF0:USTF0",1750450374311,1.33083125,103650.0,103640.0,0.9443596]
["bitfinex-derivatives","BTCF0:USTF0",1750450374607,1.33083125,103650.0,103640.0,0.1929596]
["bitfinex-derivatives","BTCF0:USTF0",1750450374811,1.33083125,103650.0,103640.0,0.9443596]
["bitfinex-derivatives","BTCF0:USTF0",1750450375703,0.9831214,103650.0,103640.0,0.95412881]
["bitfinex-derivatives","BTCF0:USTF0",1750450375902,0.9831214,103650.0,103640.0,0.9447161]
["bitfinex-derivatives","BTCF0:USTF0",1750450376098,1.3439214,103650.0,103640.0,0.9447161]
["bitfinex-derivatives","BTCF0:USTF0",1750450377909,1.3439214,103650.0,103640.0,0.93494689]
["bitfinex-derivatives","BTCF0:USTF0",1750450378911,1.3439214,103650.0,103640.0,0.18354689]
["bitfinex-derivatives","BTCF0:USTF0",1750450379111,1.3439214,103650.0,103640.0,0.93494689]
["bitfinex-derivatives","BTCF0:USTF0",1750450380014,1.1509534,103650.0,103640.0,0.93494689]
["bitfinex-derivatives","BTCF0:USTF0",1750450381515,1.1509534,103650.0,103640.0,0.9223965]
["bitfinex-derivatives","BTCF0:USTF0",1750450384815,1.20875232,103650.0,103640.0,0.9223965]
["bitfinex-derivatives","BTCF0:USTF0",1750450386022,1.20875232,103650.0,103640.0,0.91298351]
["bitfinex-derivatives","BTCF0:USTF0",1750450387020,0.84795232,103650.0,103640.0,1.27378351]
["bitfinex-derivatives","BTCF0:USTF0",1750450387224,0.86729222,103650.0,103640.0,1.27378351]
["bitfinex-derivatives","BTCF0:USTF0",1750450387610,1.22809222,103650.0,103640.0,0.91298351]
["bitfinex-derivatives","BTCF0:USTF0",1750450389526,1.19709222,103650.0,103640.0,0.91298351]
["bitfinex-derivatives","BTCF0:USTF0",1750450389727,1.19709222,103650.0,103640.0,0.94508351]
["bitfinex-derivatives","BTCF0:USTF0",1750450390027,1.19709222,103650.0,103630.0,0.64292984]
["bitfinex-derivatives","BTCF0:USTF0",1750450390028,1.00414962,103650.0,103630.0,0.07957259]
["bitfinex-derivatives","BTCF0:USTF0",1750450390226,1.02780619,103640.0,103630.0,0.2547782]
["bitfinex-derivatives","BTCF0:USTF0",1750450390424,1.05850619,103640.0,103630.0,0.2551782]
["bitfinex-derivatives","BTCF0:USTF0",1750450390626,1.16532365,103640.0,103630.0,0.2551782]
["bitfinex-derivatives","BTCF0:USTF0",1750450390829,1.19812365,103640.0,103630.0,0.2551782]
["bitfinex-derivatives","BTCF0:USTF0",1750450391524,0.83732365,103640.0,103630.0,0.2872782]
["bitfinex-derivatives","BTCF0:USTF0",1750450391726,0.83732365,103640.0,103630.0,1.0382382]
["bitfinex-derivatives","BTCF0:USTF0",1750450392225,0.83732365,103640.0,103630.0,1.0392382]
["bitfinex-derivatives","BTCF0:USTF0",1750450392630,0.83732365,103640.0,103630.0,1.0382382]
["bitfinex-derivatives","BTCF0:USTF0",1750450392827,0.83932365,103640.0,103630.0,1.0382382]
["bitfinex-derivatives","BTCF0:USTF0",1750450393641,0.37891588,103640.0,103630.0,1.0382382]
["bitfinex-derivatives","BTCF0:USTF0",1750450393932,0.27209842,103640.0,103630.0,1.0382382]
["bitfinex-derivatives","BTCF0:USTF0",1750450394930,0.27309842,103640.0,103630.0,1.0382382]
["bitfinex-derivatives","BTCF0:USTF0",1750450396136,0.67000619,103640.0,103630.0,1.0382382]
["bitfinex-derivatives","BTCF0:USTF0",1750450397238,0.59286737,103640.0,103630.0,1.0382382]
["bitfinex-derivatives","BTCF0:USTF0",1750450398740,0.1959596,103640.0,103630.0,1.0382382]
["bitfinex-derivatives","BTCF0:USTF0",1750450398944,0.003,103640.0,103630.0,1.43514597]
["bitfinex-derivatives","BTCF0:USTF0",1750450399135,0.1959596,103640.0,103630.0,1.43514597]
["bitfinex-derivatives","BTCF0:USTF0",1750450399535,0.1959596,103640.0,103630.0,1.0382382]
["bitfinex-derivatives","BTCF0:USTF0",1750450405940,0.003,103640.0,103630.0,1.0382382]
["bitfinex-derivatives","BTCF0:USTF0",1750450406241,0.1959596,103640.0,103630.0,1.0382382]
["bitfinex-derivatives","BTCF0:USTF0",1750450406442,0.1949596,103640.0,103630.0,1.0382382]
["bitfinex-derivatives","BTCF0:USTF0",1750450406848,0.1949596,103640.0,103630.0,1.0431382]
["bitfinex-derivatives","BTCF0:USTF0",1750450407251,0.25281894,103640.0,103630.0,1.0431382]
["bitfinex-derivatives","BTCF0:USTF0",1750450408250,0.25081894,103640.0,103630.0,1.0431382]
["bitfinex-derivatives","BTCF0:USTF0",1750450408451,0.25081894,103640.0,103630.0,1.0441382]
["bitfinex-derivatives","BTCF0:USTF0",1750450409243,0.05785934,103640.0,103630.0,1.0441382]
["bitfinex-derivatives","BTCF0:USTF0",1750450410250,0.05785934,103640.0,103630.0,1.44104597]
["bitfinex-derivatives","BTCF0:USTF0",1750450410653,0.05785934,103640.0,103630.0,1.81163302]
["bitfinex-derivatives","BTCF0:USTF0",1750450410953,0.05785934,103650.0,103640.0,0.1929596]
["bitfinex-derivatives","BTCF0:USTF0",1750450411143,0.05785934,103650.0,103640.0,1.03456737]
["bitfinex-derivatives","BTCF0:USTF0",1750450411343,0.69592251,103660.0,103650.0,0.192941]
["bitfinex-derivatives","BTCF0:USTF0",1750450411541,0.69592251,103660.0,103650.0,1.006701]
["bitfinex-derivatives","BTCF0:USTF0",1750450411941,0.29901474,103660.0,103650.0,1.006701]
["bitfinex-derivatives","BTCF0:USTF0",1750450412347,0.05785934,103660.0,103650.0,1.006701]
["bitfinex-derivatives","BTCF0:USTF0",1750450412553,0.05885934,103660.0,103650.0,1.006701]
["bitfinex-derivatives","BTCF0:USTF0",1750450412854,0.05985934,103660.0,103650.0,1.006701]
["bitfinex-derivatives","BTCF0:USTF0",1750450414047,0.05985934,103660.0,103650.0,1.037701]
["bitfinex-derivatives","BTCF0:USTF0",1750450414441,0.05885934,103660.0,103650.0,1.037701]
["bitfinex-derivatives","BTCF0:USTF0",1750450414646,0.05985934,103660.0,103650.0,1.037701]
["bitfinex-derivatives","BTCF0:USTF0",1750450414852,0.06085934,103660.0,103650.0,1.037701]
["bitfinex-derivatives","BTCF0:USTF0",1750450415156,0.05885934,103660.0,103650.0,1.038701]
["bitfinex-derivatives","BTCF0:USTF0",1750450415556,0.05785934,103660.0,103650.0,1.038701]
["bitfinex-derivatives","BTCF0:USTF0",1750450415859,0.05785934,103660.0,103650.0,1.043601]
["bitfinex-derivatives","BTCF0:USTF0",1750450418849,0.05785934,103660.0,103650.0,1.44050877]
["bitfinex-derivatives","BTCF0:USTF0",1750450419445,0.05785934,103660.0,103650.0,1.043601]
["bitfinex-derivatives","BTCF0:USTF0",1750450421758,0.25078174,103660.0,103650.0,1.06088202]
["bitfinex-derivatives","BTCF0:USTF0",1750450422149,0.64768951,103660.0,103650.0,1.06088202]
["bitfinex-derivatives","BTCF0:USTF0",1750450424256,0.25078174,103660.0,103650.0,1.06088202]
["bitfinex-derivatives","BTCF0:USTF0",1750450424455,0.64768951,103660.0,103650.0,1.06088202]
["bitfinex-derivatives","BTCF0:USTF0",1750450425361,0.05785934,103660.0,103650.0,1.06088202]
["bitfinex-derivatives","BTCF0:USTF0",1750450425556,0.05785934,103660.0,103650.0,1.45778979]
["bitfinex-derivatives","BTCF0:USTF0",1750450430562,0.05885934,103670.0,103660.0,0.1929224]
["bitfinex-derivatives","BTCF0:USTF0",1750450430750,0.05885934,103670.0,103660.0,0.65653017]
["bitfinex-derivatives","BTCF0:USTF0",1750450431455,0.001,103670.0,103660.0,0.65653017]
["bitfinex-derivatives","BTCF0:USTF0",1750450431658,0.003,103670.0,103660.0,0.65653017]
["bitfinex-derivatives","BTCF0:USTF0",1750450431970,0.004,103670.0,103660.0,0.65653017]
["bitfinex-derivatives","BTCF0:USTF0",1750450432153,0.002,103670.0,103660.0,0.65653017]
["bitfinex-derivatives","BTCF0:USTF0",1750450432350,0.002,103670.0,103660.0,0.66637353]
["bitfinex-derivatives","BTCF0:USTF0",1750450433157,0.002,103670.0,103660.0,0.76637353]
["bitfinex-derivatives","BTCF0:USTF0",1750450433566,0.001,103670.0,103660.0,0.76637353]
["bitfinex-derivatives","BTCF0:USTF0",1750450434661,0.001,103670.0,103660.0,0.8446649]
["bitfinex-derivatives","BTCF0:USTF0",1750450439864,0.05785934,103680.0,103670.0,0.1929038]
["bitfinex-derivatives","BTCF0:USTF0",1750450440166,0.05785934,103680.0,103670.0,1.80043598]
["bitfinex-derivatives","BTCF0:USTF0",1750450440366,0.05785934,103680.0,103670.0,1.44043598]
["bitfinex-derivatives","BTCF0:USTF0",1750450440566,0.05785934,103680.0,103670.0,1.59043598]
["bitfinex-derivatives","BTCF0:USTF0",1750450440961,0.05885934,103680.0,103670.0,1.59043598]
["bitfinex-derivatives","BTCF0:USTF0",1750450441468,0.003,103680.0,103670.0,1.59043598]
["bitfinex-derivatives","BTCF0:USTF0",1750450442769,0.003,103680.0,103670.0,1.44039598]
["bitfinex-derivatives","BTCF0:USTF0",1750450443770,0.63880335,103690.0,103680.0,0.1928852]
["bitfinex-derivatives","BTCF0:USTF0",1750450443967,0.65482235,103690.0,103680.0,0.2550852]
["bitfinex-derivatives","BTCF0:USTF0",1750450444177,0.60660335,103690.0,103680.0,0.2550852]
["bitfinex-derivatives","BTCF0:USTF0",1750450444974,0.60860335,103690.0,103680.0,0.2550852]
["bitfinex-derivatives","BTCF0:USTF0",1750450445369,0.60860335,103690.0,103680.0,0.2599852]
["bitfinex-derivatives","BTCF0:USTF0",1750450445672,0.60860335,103690.0,103680.0,1.0090252]
["bitfinex-derivatives","BTCF0:USTF0",1750450445974,0.60860335,103690.0,103680.0,0.2599852]
["bitfinex-derivatives","BTCF0:USTF0",1750450446274,0.36750185,103690.0,103680.0,0.2599852]
["bitfinex-derivatives","BTCF0:USTF0",1750450446474,0.36750185,103690.0,103680.0,1.0089852]
["bitfinex-derivatives","BTCF0:USTF0",1750450446676,0.36750185,103690.0,103680.0,0.2599852]
["bitfinex-derivatives","BTCF0:USTF0",1750450446875,0.36750185,103690.0,103680.0,1.0089852]
["bitfinex-derivatives","BTCF0:USTF0",1750450447075,0.56036835,103690.0,103680.0,1.0089452]
["bitfinex-derivatives","BTCF0:USTF0",1750450448274,0.56036835,103690.0,103680.0,0.2599852]
["bitfinex-derivatives","BTCF0:USTF0",1750450448578,0.56036835,103690.0,103680.0,1.0089452]
["bitfinex-derivatives","BTCF0:USTF0",1750450449478,0.36750185,103690.0,103680.0,1.0089452]
["bitfinex-derivatives","BTCF0:USTF0",1750450450275,0.36750185,103690.0,103680.0,0.99953632]
["bitfinex-derivatives","BTCF0:USTF0",1750450450580,0.33680185,103690.0,103680.0,0.99953632]
["bitfinex-derivatives","BTCF0:USTF0",1750450451379,0.52966835,103690.0,103680.0,0.99953632]
["bitfinex-derivatives","BTCF0:USTF0",1750450452584,0.33680185,103690.0,103680.0,0.99953632]
["bitfinex-derivatives","BTCF0:USTF0",1750450452984,0.52966845,103690.0,103680.0,0.99953632]
["bitfinex-derivatives","BTCF0:USTF0",1750450453283,0.59346845,103690.0,103680.0,0.25057632]
["bitfinex-derivatives","BTCF0:USTF0",1750450453472,0.62636845,103690.0,103680.0,0.25057632]
["bitfinex-derivatives","BTCF0:USTF0",1750450453675,0.62636845,103690.0,103680.0,0.99881632]
["bitfinex-derivatives","BTCF0:USTF0",1750450454885,0.43350185,103690.0,103680.0,0.99881632]
["bitfinex-derivatives","BTCF0:USTF0",1750450455885,0.62636835,103690.0,103680.0,0.99881632]
["bitfinex-derivatives","BTCF0:USTF0",1750450456085,0.43350185,103690.0,103680.0,0.99881632]
["bitfinex-derivatives","BTCF0:USTF0",1750450456285,0.62636835,103690.0,103680.0,0.99873632]
["bitfinex-derivatives","BTCF0:USTF0",1750450456687,0.49560777,103690.0,103680.0,0.99873632]
["bitfinex-derivatives","BTCF0:USTF0",1750450456891,0.49546057,103690.0,103680.0,1.39549689]
["bitfinex-derivatives","BTCF0:USTF0",1750450457590,0.49546057,103690.0,103680.0,1.42669689]
["bitfinex-derivatives","BTCF0:USTF0",1750450457986,0.46256057,103690.0,103680.0,1.42669689]
["bitfinex-derivatives","BTCF0:USTF0",1750450459786,0.46256057,103690.0,103680.0,1.02993632]
["bitfinex-derivatives","BTCF0:USTF0",1750450460091,0.46256057,103690.0,103680.0,1.42669689]
["bitfinex-derivatives","BTCF0:USTF0",1750450460287,0.46256057,103690.0,103680.0,1.40458276]
["bitfinex-derivatives","BTCF0:USTF0",1750450460683,0.65542707,103690.0,103680.0,0.16642219]
["bitfinex-derivatives","BTCF0:USTF0",1750450460891,1.23069067,103690.0,103680.0,0.76978219]
["bitfinex-derivatives","BTCF0:USTF0",1750450461089,1.23069067,103690.0,103680.0,0.16642219]
["bitfinex-derivatives","BTCF0:USTF0",1750450461289,1.23069067,103690.0,103680.0,0.16682219]
["bitfinex-derivatives","BTCF0:USTF0",1750450464193,0.8339301,103690.0,103680.0,0.16682219]
["bitfinex-derivatives","BTCF0:USTF0",1750450466092,0.43716953,103690.0,103680.0,0.16682219]
["bitfinex-derivatives","BTCF0:USTF0",1750450466291,0.8339301,103690.0,103680.0,0.16682219]
["bitfinex-derivatives","BTCF0:USTF0",1750450467588,0.8656301,103690.0,103680.0,0.16682219]
["bitfinex-derivatives","BTCF0:USTF0",1750450468693,1.26239067,103690.0,103680.0,0.15427613]
["bitfinex-derivatives","BTCF0:USTF0",1750450468888,0.1928851,103680.0,103670.0,0.01829389]
["bitfinex-derivatives","BTCF0:USTF0",1750450469088,1.52311367,103680.0,103670.0,0.01829389]
["bitfinex-derivatives","BTCF0:USTF0",1750450469284,1.52311367,103680.0,103670.0,0.01749389]
["bitfinex-derivatives","BTCF0:USTF0",1750450469285,1.15303759,103680.0,103670.0,0.01749389]
["bitfinex-derivatives","BTCF0:USTF0",1750450469492,1.15303759,103680.0,103670.0,0.01789389]
["bitfinex-derivatives","BTCF0:USTF0",1750450469685,1.15303759,103680.0,103670.0,0.01749389]
["bitfinex-derivatives","BTCF0:USTF0",1750450470088,1.15303759,103680.0,103670.0,0.01789389]
["bitfinex-derivatives","BTCF0:USTF0",1750450470300,1.15303759,103680.0,103670.0,0.00848284]
["bitfinex-derivatives","BTCF0:USTF0",1750450470494,1.23013499,103680.0,103670.0,0.00848284]
["bitfinex-derivatives","BTCF0:USTF0",1750450470894,1.23055913,103680.0,103670.0,0.00848284]
["bitfinex-derivatives","BTCF0:USTF0",1750450471095,1.23155913,103680.0,103670.0,0.00848284]
["bitfinex-derivatives","BTCF0:USTF0",1750450472195,1.83463913,103680.0,103670.0,0.00848284]
["bitfinex-derivatives","BTCF0:USTF0",1750450472693,1.83363913,103680.0,103670.0,0.00808284]
["bitfinex-derivatives","BTCF0:USTF0",1750450472900,1.83363913,103680.0,103670.0,0.00848284]
["bitfinex-derivatives","BTCF0:USTF0",1750450474703,1.8492912,103680.0,103670.0,0.00021377]
["bitfinex-derivatives","BTCF0:USTF0",1750450478009,1.8491712,103680.0,103670.0,0.19311747]
["bitfinex-derivatives","BTCF0:USTF0",1750450480305,1.8491712,103680.0,103670.0,0.18370651]
["bitfinex-derivatives","BTCF0:USTF0",1750450480816,1.45219856,103680.0,103670.0,0.18370651]
["bitfinex-derivatives","BTCF0:USTF0",1750450481000,1.45219856,103680.0,103670.0,0.24650651]
["bitfinex-derivatives","BTCF0:USTF0",1750450482606,0.84923856,103680.0,103670.0,0.24650651]
["bitfinex-derivatives","BTCF0:USTF0",1750450483507,1.2462112,103680.0,103670.0,0.24650651]
["bitfinex-derivatives","BTCF0:USTF0",1750450483897,1.03183012,103680.0,103670.0,0.24650651]
["bitfinex-derivatives","BTCF0:USTF0",1750450484100,1.03183012,103680.0,103670.0,0.27740651]
["bitfinex-derivatives","BTCF0:USTF0",1750450484101,1.22471522,103680.0,103670.0,0.27740651]
["bitfinex-derivatives","BTCF0:USTF0",1750450484295,0.82774258,103680.0,103670.0,0.27740651]
["bitfinex-derivatives","BTCF0:USTF0",1750450485605,0.38946592,103680.0,103670.0,0.27740651]
["bitfinex-derivatives","BTCF0:USTF0",1750450485807,0.78643856,103680.0,103670.0,0.27740651]
["bitfinex-derivatives","BTCF0:USTF0",1750450486408,1.1834112,103680.0,103670.0,0.27740651]
["bitfinex-derivatives","BTCF0:USTF0",1750450487108,1.2146112,103680.0,103670.0,0.27740651]
["bitfinex-derivatives","BTCF0:USTF0",1750450488208,0.42066592,103680.0,103670.0,0.27740651]
["bitfinex-derivatives","BTCF0:USTF0",1750450488405,1.2146112,103680.0,103670.0,0.27740651]
["bitfinex-derivatives","BTCF0:USTF0",1750450490300,1.2146112,103680.0,103670.0,0.26799584]
["bitfinex-derivatives","BTCF0:USTF0",1750450492106,0.42066592,103680.0,103670.0,0.26799584]
["bitfinex-derivatives","BTCF0:USTF0",1750450492309,0.81763856,103680.0,103670.0,0.26799584]
["bitfinex-derivatives","BTCF0:USTF0",1750450493005,0.80198649,103680.0,103670.0,0.26799584]
["bitfinex-derivatives","BTCF0:USTF0",1750450493212,0.81775838,103680.0,103670.0,0.26799584]
["bitfinex-derivatives","BTCF0:USTF0",1750450493406,0.78655838,103680.0,103670.0,0.26799584]
["bitfinex-derivatives","BTCF0:USTF0",1750450493812,0.38958574,103680.0,103670.0,0.26799584]
["bitfinex-derivatives","BTCF0:USTF0",1750450494111,0.78655838,103680.0,103670.0,0.26799584]
["bitfinex-derivatives","BTCF0:USTF0",1750450495514,0.38958574,103680.0,103670.0,0.26799584]
["bitfinex-derivatives","BTCF0:USTF0",1750450495714,1.18353102,103680.0,103670.0,0.26799584]
["bitfinex-derivatives","BTCF0:USTF0",1750450496410,0.78655838,103680.0,103670.0,0.26799584]
["bitfinex-derivatives","BTCF0:USTF0",1750450496611,0.68272703,103680.0,103670.0,0.41215584]
["bitfinex-derivatives","BTCF0:USTF0",1750450497115,0.60562963,103680.0,103670.0,0.41215584]
["bitfinex-derivatives","BTCF0:USTF0",1750450497409,0.68272703,103680.0,103670.0,0.41215584]
["bitfinex-derivatives","BTCF0:USTF0",1750450498110,0.68372703,103680.0,103670.0,0.41215584]
["bitfinex-derivatives","BTCF0:USTF0",1750450498816,0.68357334,103680.0,103670.0,0.88723837]
["bitfinex-derivatives","BTCF0:USTF0",1750450499416,1.08039229,103680.0,103670.0,0.88723837]
["bitfinex-derivatives","BTCF0:USTF0",1750450500311,0.68357334,103680.0,103670.0,0.88723837]
["bitfinex-derivatives","BTCF0:USTF0",1750450500516,0.49068824,103680.0,103670.0,0.88723837]
["bitfinex-derivatives","BTCF0:USTF0",1750450500917,0.60646157,103680.0,103670.0,0.49041942]
["bitfinex-derivatives","BTCF0:USTF0",1750450501108,0.68355897,103680.0,103670.0,0.49041942]
["bitfinex-derivatives","BTCF0:USTF0",1750450501311,0.60646157,103680.0,103670.0,0.49041942]
["bitfinex-derivatives","BTCF0:USTF0",1750450501516,0.20965699,103680.0,103670.0,0.49041942]
["bitfinex-derivatives","BTCF0:USTF0",1750450502517,0.28675439,103680.0,103670.0,0.49041942]
["bitfinex-derivatives","BTCF0:USTF0",1750450502717,0.20965699,103680.0,103670.0,0.49041942]
["bitfinex-derivatives","BTCF0:USTF0",1750450502917,0.28675439,103680.0,103670.0,0.49041942]
["bitfinex-derivatives","BTCF0:USTF0",1750450503218,0.07459947,103680.0,103670.0,0.87781453]
["bitfinex-derivatives","BTCF0:USTF0",1750450503718,0.26748457,103680.0,103670.0,0.48100995]
["bitfinex-derivatives","BTCF0:USTF0",1750450504218,0.07459947,103680.0,103670.0,1.08324995]
["bitfinex-derivatives","BTCF0:USTF0",1750450504423,0.26748457,103680.0,103670.0,1.08324995]
["bitfinex-derivatives","BTCF0:USTF0",1750450504808,0.07459947,103680.0,103670.0,1.08324995]
["bitfinex-derivatives","BTCF0:USTF0",1750450505214,0.07459947,103680.0,103670.0,1.09324995]
["bitfinex-derivatives","BTCF0:USTF0",1750450505417,0.07459947,103680.0,103670.0,1.49005453]
["bitfinex-derivatives","BTCF0:USTF0",1750450505618,0.26748457,103680.0,103670.0,1.49005453]
["bitfinex-derivatives","BTCF0:USTF0",1750450506118,0.66428915,103680.0,103670.0,1.09324995]
["bitfinex-derivatives","BTCF0:USTF0",1750450506326,0.66428915,103680.0,103670.0,1.08316995]
["bitfinex-derivatives","BTCF0:USTF0",1750450506327,0.26748457,103680.0,103670.0,1.08316995]
["bitfinex-derivatives","BTCF0:USTF0",1750450506624,0.66428915,103680.0,103670.0,1.09316995]
["bitfinex-derivatives","BTCF0:USTF0",1750450507223,0.26748457,103680.0,103670.0,1.09316995]
["bitfinex-derivatives","BTCF0:USTF0",1750450507424,0.66428915,103680.0,103670.0,1.09356995]
["bitfinex-derivatives","BTCF0:USTF0",1750450507612,0.66328915,103680.0,103670.0,1.09456995]
["bitfinex-derivatives","BTCF0:USTF0",1750450508819,0.26648457,103680.0,103670.0,1.09456995]
["bitfinex-derivatives","BTCF0:USTF0",1750450509119,0.66328915,103680.0,103670.0,1.09556995]
["bitfinex-derivatives","BTCF0:USTF0",1750450510713,0.26648457,103680.0,103670.0,1.09556995]
["bitfinex-derivatives","BTCF0:USTF0",1750450510917,0.66328915,103680.0,103670.0,1.09556995]
["bitfinex-derivatives","BTCF0:USTF0",1750450511312,0.60546157,103680.0,103670.0,1.09556995]
["bitfinex-derivatives","BTCF0:USTF0",1750450512115,0.44877739,103680.0,103670.0,1.08556995]
["bitfinex-derivatives","BTCF0:USTF0",1750450512321,0.64166249,103680.0,103670.0,1.09556995]
["bitfinex-derivatives","BTCF0:USTF0",1750450512519,0.25071268,103680.0,103670.0,1.09556995]
["bitfinex-derivatives","BTCF0:USTF0",1750450512722,0.64751726,103680.0,103670.0,1.09556995]
["bitfinex-derivatives","BTCF0:USTF0",1750450513022,0.64751726,103680.0,103670.0,0.33924995]
["bitfinex-derivatives","BTCF0:USTF0",1750450513322,0.64751726,103680.0,103670.0,1.09456995]
["bitfinex-derivatives","BTCF0:USTF0",1750450513522,0.64751726,103680.0,103670.0,1.08496995]
["bitfinex-derivatives","BTCF0:USTF0",1750450513821,0.64751726,103680.0,103670.0,0.33924995]
["bitfinex-derivatives","BTCF0:USTF0",1750450514022,1.04432184,103680.0,103670.0,0.27644995]
["bitfinex-derivatives","BTCF0:USTF0",1750450514224,1.21303217,103680.0,103670.0,0.30159654]
["bitfinex-derivatives","BTCF0:USTF0",1750450514421,1.24433217,103680.0,103670.0,0.30159654]
["bitfinex-derivatives","BTCF0:USTF0",1750450514916,1.24433217,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750450515125,1.26360199,103680.0,103670.0,0.00049108]
["bitfinex-derivatives","BTCF0:USTF0",1750450515624,1.86556199,103680.0,103670.0,0.00049108]
["bitfinex-derivatives","BTCF0:USTF0",1750450516022,1.86556199,103680.0,103670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750450516419,0.1929224,103660.0,103650.0,0.36978012]
["bitfinex-derivatives","BTCF0:USTF0",1750450516624,0.64751906,103660.0,103650.0,0.35571482]
["bitfinex-derivatives","BTCF0:USTF0",1750450516823,0.84627728,103660.0,103650.0,0.35491482]
["bitfinex-derivatives","BTCF0:USTF0",1750450517024,0.84627728,103660.0,103650.0,0.35531482]
["bitfinex-derivatives","BTCF0:USTF0",1750450517230,0.92179845,103660.0,103650.0,0.38821482]
["bitfinex-derivatives","BTCF0:USTF0",1750450517524,0.52499387,103660.0,103650.0,0.38821482]
["bitfinex-derivatives","BTCF0:USTF0",1750450517725,0.92379845,103660.0,103650.0,0.38821482]
["bitfinex-derivatives","BTCF0:USTF0",1750450518520,0.92379845,103660.0,103650.0,0.33998012]
["bitfinex-derivatives","BTCF0:USTF0",1750450518725,0.92379845,103660.0,103650.0,0.33958012]
["bitfinex-derivatives","BTCF0:USTF0",1750450518928,0.92379845,103660.0,103650.0,0.33998012]
["bitfinex-derivatives","BTCF0:USTF0",1750450519227,0.92379845,103660.0,103650.0,0.29174542]
["bitfinex-derivatives","BTCF0:USTF0",1750450520024,0.92379845,103660.0,103650.0,0.24351182]
["bitfinex-derivatives","BTCF0:USTF0",1750450521220,0.92379845,103660.0,103650.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1750450521428,0.92379845,103660.0,103650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750450521819,0.92379845,103660.0,103650.0,0.193341]
["bitfinex-derivatives","BTCF0:USTF0",1750450522922,1.28459845,103660.0,103650.0,0.193341]
["bitfinex-derivatives","BTCF0:USTF0",1750450523927,1.28459845,103660.0,103650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750450525031,0.192941,103650.0,103640.0,0.3341987]
["bitfinex-derivatives","BTCF0:USTF0",1750450525233,1.46684224,103650.0,103640.0,0.2717987]
["bitfinex-derivatives","BTCF0:USTF0",1750450525431,1.57791741,103650.0,103640.0,0.2721987]
["bitfinex-derivatives","BTCF0:USTF0",1750450526138,1.12332075,103650.0,103640.0,0.2731987]
["bitfinex-derivatives","BTCF0:USTF0",1750450526928,1.12332075,103650.0,103640.0,0.2741987]
["bitfinex-derivatives","BTCF0:USTF0",1750450528237,1.52012533,103650.0,103640.0,0.2741987]
["bitfinex-derivatives","BTCF0:USTF0",1750450528937,1.52012533,103650.0,103640.0,0.2435987]
["bitfinex-derivatives","BTCF0:USTF0",1750450529239,1.52012533,103650.0,103640.0,0.2431987]
["bitfinex-derivatives","BTCF0:USTF0",1750450529428,1.12332075,103650.0,103640.0,0.26087976]
["bitfinex-derivatives","BTCF0:USTF0",1750450529628,1.12332075,103650.0,103640.0,0.29417976]
["bitfinex-derivatives","BTCF0:USTF0",1750450529939,1.12332075,103650.0,103640.0,0.29457976]
["bitfinex-derivatives","BTCF0:USTF0",1750450532432,1.12332075,103650.0,103640.0,0.32547976]
["bitfinex-derivatives","BTCF0:USTF0",1750450534633,0.70082075,103650.0,103640.0,0.32547976]
["bitfinex-derivatives","BTCF0:USTF0",1750450535236,0.70082085,103650.0,103640.0,0.32547976]
["bitfinex-derivatives","BTCF0:USTF0",1750450535431,0.58974568,103650.0,103640.0,0.32547976]
["bitfinex-derivatives","BTCF0:USTF0",1750450537440,0.58974568,103650.0,103640.0,0.68627976]
["bitfinex-derivatives","BTCF0:USTF0",1750450538242,0.64753776,103650.0,103640.0,0.68627976]
["bitfinex-derivatives","BTCF0:USTF0",1750450538444,0.25073318,103650.0,103640.0,0.68627976]
["bitfinex-derivatives","BTCF0:USTF0",1750450538644,0.58974568,103650.0,103640.0,0.32547976]
["bitfinex-derivatives","BTCF0:USTF0",1750450538842,0.58974568,103650.0,103640.0,0.68627976]
["bitfinex-derivatives","BTCF0:USTF0",1750450540444,0.64753776,103650.0,103640.0,0.68627976]
["bitfinex-derivatives","BTCF0:USTF0",1750450542046,0.64753776,103650.0,103640.0,0.32547976]
["bitfinex-derivatives","BTCF0:USTF0",1750450543249,1.04434234,103650.0,103640.0,0.3077987]
["bitfinex-derivatives","BTCF0:USTF0",1750450543448,0.61153318,103650.0,103640.0,0.3077987]
["bitfinex-derivatives","BTCF0:USTF0",1750450543645,0.64753776,103650.0,103640.0,0.3077987]
["bitfinex-derivatives","BTCF0:USTF0",1750450545653,0.64753776,103650.0,103640.0,0.4513187]
["bitfinex-derivatives","BTCF0:USTF0",1750450546349,0.58974568,103650.0,103640.0,0.4513187]
["bitfinex-derivatives","BTCF0:USTF0",1750450547451,0.64761699,103650.0,103640.0,0.4513187]
["bitfinex-derivatives","BTCF0:USTF0",1750450549456,0.05787131,103650.0,103640.0,1.20892328]
["bitfinex-derivatives","BTCF0:USTF0",1750450549656,0.05787131,103650.0,103640.0,1.57152328]
["bitfinex-derivatives","BTCF0:USTF0",1750450549853,0.05787131,103650.0,103640.0,1.76449128]
["bitfinex-derivatives","BTCF0:USTF0",1750450550062,0.13339248,103660.0,103650.0,0.192941]
["bitfinex-derivatives","BTCF0:USTF0",1750450550255,0.05787131,103660.0,103650.0,1.216921]
["bitfinex-derivatives","BTCF0:USTF0",1750450550742,0.05787131,103660.0,103650.0,1.97372558]
["bitfinex-derivatives","BTCF0:USTF0",1750450550948,0.00797131,103670.0,103660.0,0.1929224]
["bitfinex-derivatives","BTCF0:USTF0",1750450551143,0.00797131,103670.0,103660.0,1.50464698]
["bitfinex-derivatives","BTCF0:USTF0",1750450551349,0.68614998,103680.0,103670.0,0.1929038]
["bitfinex-derivatives","BTCF0:USTF0",1750450551559,0.68614998,103680.0,103670.0,1.17597403]
["bitfinex-derivatives","BTCF0:USTF0",1750450552556,0.63792688,103680.0,103670.0,1.17597403]
["bitfinex-derivatives","BTCF0:USTF0",1750450552751,0.58970418,103680.0,103670.0,1.17597403]
["bitfinex-derivatives","BTCF0:USTF0",1750450553159,0.58970418,103680.0,103670.0,1.20657403]
["bitfinex-derivatives","BTCF0:USTF0",1750450553751,0.3201196,103690.0,103680.0,0.1928852]
["bitfinex-derivatives","BTCF0:USTF0",1750450553956,0.71692418,103690.0,103680.0,0.3674052]
["bitfinex-derivatives","BTCF0:USTF0",1750450554158,0.3201196,103690.0,103680.0,0.3674052]
["bitfinex-derivatives","BTCF0:USTF0",1750450554353,0.71692418,103690.0,103680.0,0.3674052]
["bitfinex-derivatives","BTCF0:USTF0",1750450554755,0.3201196,103690.0,103680.0,0.3674052]
["bitfinex-derivatives","BTCF0:USTF0",1750450554954,0.71692418,103690.0,103680.0,0.3974052]
["bitfinex-derivatives","BTCF0:USTF0",1750450555354,0.71892418,103690.0,103680.0,0.3974052]
["bitfinex-derivatives","BTCF0:USTF0",1750450555958,1.07972418,103690.0,103680.0,0.3974052]
["bitfinex-derivatives","BTCF0:USTF0",1750450557059,1.18598884,103690.0,103680.0,0.3364052]
["bitfinex-derivatives","BTCF0:USTF0",1750450557259,1.21628884,103690.0,103680.0,0.3368052]
["bitfinex-derivatives","BTCF0:USTF0",1750450558757,0.81948426,103690.0,103680.0,0.3368052]
["bitfinex-derivatives","BTCF0:USTF0",1750450558959,1.08953584,103690.0,103680.0,0.3688052]
["bitfinex-derivatives","BTCF0:USTF0",1750450559161,0.98327118,103690.0,103680.0,0.4019052]
["bitfinex-derivatives","BTCF0:USTF0",1750450559663,0.79040458,103690.0,103680.0,0.4019052]
["bitfinex-derivatives","BTCF0:USTF0",1750450560163,0.3628,103690.0,103680.0,0.4019052]
["bitfinex-derivatives","BTCF0:USTF0",1750450560366,0.75960458,103690.0,103680.0,0.4019052]
["bitfinex-derivatives","BTCF0:USTF0",1750450560560,0.3628,103690.0,103680.0,0.4019052]
["bitfinex-derivatives","BTCF0:USTF0",1750450560766,0.75960458,103690.0,103680.0,0.4019052]
["bitfinex-derivatives","BTCF0:USTF0",1750450561166,0.3628,103690.0,103680.0,0.4019052]
["bitfinex-derivatives","BTCF0:USTF0",1750450561560,0.75960458,103690.0,103680.0,0.4019052]
["bitfinex-derivatives","BTCF0:USTF0",1750450561869,0.39880458,103690.0,103680.0,0.4019052]
["bitfinex-derivatives","BTCF0:USTF0",1750450562163,0.002,103690.0,103680.0,0.4019052]
["bitfinex-derivatives","BTCF0:USTF0",1750450563354,0.002,103690.0,103680.0,0.7627052]
["bitfinex-derivatives","BTCF0:USTF0",1750450563865,0.1948666,103690.0,103680.0,0.7627052]
["bitfinex-derivatives","BTCF0:USTF0",1750450564064,0.59167118,103690.0,103680.0,0.7627052]
["bitfinex-derivatives","BTCF0:USTF0",1750450564270,0.59167118,103690.0,103680.0,0.4019052]
["bitfinex-derivatives","BTCF0:USTF0",1750450564460,0.5556666,103690.0,103680.0,0.2583852]
["bitfinex-derivatives","BTCF0:USTF0",1750450564659,0.95247118,103690.0,103680.0,0.2248852]
["bitfinex-derivatives","BTCF0:USTF0",1750450564868,1.01617118,103690.0,103680.0,0.9468852]
["bitfinex-derivatives","BTCF0:USTF0",1750450565165,1.04937118,103690.0,103680.0,0.3363652]
["bitfinex-derivatives","BTCF0:USTF0",1750450565466,1.01617118,103690.0,103680.0,0.3367652]
["bitfinex-derivatives","BTCF0:USTF0",1750450565858,0.65537118,103690.0,103680.0,0.3675652]
["bitfinex-derivatives","BTCF0:USTF0",1750450566259,0.65537118,103690.0,103680.0,0.7283652]
["bitfinex-derivatives","BTCF0:USTF0",1750450566460,0.42930458,103690.0,103680.0,0.7283652]
["bitfinex-derivatives","BTCF0:USTF0",1750450566661,0.42930458,103690.0,103680.0,0.7600652]
["bitfinex-derivatives","BTCF0:USTF0",1750450566863,0.002,103690.0,103680.0,0.7600652]
["bitfinex-derivatives","BTCF0:USTF0",1750450569171,0.002,103690.0,103680.0,1.15686978]
["bitfinex-derivatives","BTCF0:USTF0",1750450569470,0.62365318,103700.0,103680.0,1.15686978]
["bitfinex-derivatives","BTCF0:USTF0",1750450569471,0.54043601,103700.0,103690.0,0.1928666]
["bitfinex-derivatives","BTCF0:USTF0",1750450569672,0.68607838,103700.0,103690.0,0.91353935]
["bitfinex-derivatives","BTCF0:USTF0",1750450570061,0.58965258,103700.0,103690.0,0.91353935]
["bitfinex-derivatives","BTCF0:USTF0",1750450570260,0.192848,103700.0,103690.0,0.91353935]
["bitfinex-derivatives","BTCF0:USTF0",1750450570458,0.6407094,103710.0,103700.0,0.192848]
["bitfinex-derivatives","BTCF0:USTF0",1750450570760,0.00806,103710.0,103700.0,1.33485258]
["bitfinex-derivatives","BTCF0:USTF0",1750450571163,0.00806,103710.0,103700.0,0.618048]
["bitfinex-derivatives","BTCF0:USTF0",1750450571370,0.00806,103710.0,103700.0,1.37485258]
["bitfinex-derivatives","BTCF0:USTF0",1750450571558,0.00906,103710.0,103700.0,1.37485258]
["bitfinex-derivatives","BTCF0:USTF0",1750450572161,0.00906,103710.0,103700.0,1.34485258]
["bitfinex-derivatives","BTCF0:USTF0",1750450572358,0.2513739,103730.0,103720.0,0.1928108]
["bitfinex-derivatives","BTCF0:USTF0",1750450572558,0.64817848,103730.0,103720.0,0.93720499]
["bitfinex-derivatives","BTCF0:USTF0",1750450572763,0.59060308,103730.0,103720.0,1.00080499]
["bitfinex-derivatives","BTCF0:USTF0",1750450572965,0.59100308,103730.0,103720.0,1.00080499]
["bitfinex-derivatives","BTCF0:USTF0",1750450573259,0.1941985,103730.0,103720.0,1.00080499]
["bitfinex-derivatives","BTCF0:USTF0",1750450573463,0.59100308,103730.0,103720.0,1.00080499]
["bitfinex-derivatives","BTCF0:USTF0",1750450573660,0.95180308,103730.0,103720.0,1.00080499]
["bitfinex-derivatives","BTCF0:USTF0",1750450573975,0.59100308,103730.0,103720.0,1.00280499]
["bitfinex-derivatives","BTCF0:USTF0",1750450574873,0.39820458,103730.0,103720.0,1.00280499]
["bitfinex-derivatives","BTCF0:USTF0",1750450575067,0.59099678,103730.0,103720.0,1.00280499]
["bitfinex-derivatives","BTCF0:USTF0",1750450575267,0.0014,103730.0,103720.0,1.00280499]
["bitfinex-derivatives","BTCF0:USTF0",1750450575573,0.39820458,103730.0,103720.0,1.00280499]
["bitfinex-derivatives","BTCF0:USTF0",1750450575867,0.0014,103730.0,103720.0,1.39960957]
["bitfinex-derivatives","BTCF0:USTF0",1750450576078,0.0014,103730.0,103720.0,2.55322557]
["bitfinex-derivatives","BTCF0:USTF0",1750450576369,0.001,103730.0,103720.0,2.30322557]
["bitfinex-derivatives","BTCF0:USTF0",1750450576564,0.0014,103730.0,103720.0,2.32322557]
["bitfinex-derivatives","BTCF0:USTF0",1750450576766,0.0014,103730.0,103720.0,1.55642099]
["bitfinex-derivatives","BTCF0:USTF0",1750450577165,0.0014,103730.0,103720.0,1.76040957]
["bitfinex-derivatives","BTCF0:USTF0",1750450577373,0.0014,103730.0,103720.0,1.75940957]
["bitfinex-derivatives","BTCF0:USTF0",1750450577672,0.0008,103740.0,103730.0,0.1927922]
["bitfinex-derivatives","BTCF0:USTF0",1750450577968,0.0008,103740.0,103730.0,1.38619678]
["bitfinex-derivatives","BTCF0:USTF0",1750450578168,1.10529448,103760.0,103750.0,0.192755]
["bitfinex-derivatives","BTCF0:USTF0",1750450578374,1.10529448,103760.0,103750.0,0.951235]
["bitfinex-derivatives","BTCF0:USTF0",1750450578569,0.2513154,103760.0,103750.0,1.41383958]
["bitfinex-derivatives","BTCF0:USTF0",1750450578770,0.19374,103760.0,103750.0,1.41383958]
["bitfinex-derivatives","BTCF0:USTF0",1750450578976,0.19414,103760.0,103750.0,1.017035]
["bitfinex-derivatives","BTCF0:USTF0",1750450579166,0.59094458,103760.0,103750.0,1.017035]
["bitfinex-derivatives","BTCF0:USTF0",1750450579364,0.0014,103760.0,103750.0,1.77463958]
["bitfinex-derivatives","BTCF0:USTF0",1750450579772,0.6592632,103780.0,103770.0,0.1927179]
["bitfinex-derivatives","BTCF0:USTF0",1750450579973,0.6016878,103780.0,103770.0,0.95684127]
["bitfinex-derivatives","BTCF0:USTF0",1750450580171,0.07667642,103780.0,103770.0,1.02164127]
["bitfinex-derivatives","BTCF0:USTF0",1750450580368,0.1930994,103780.0,103770.0,1.41844585]
["bitfinex-derivatives","BTCF0:USTF0",1750450580868,1.05489898,103790.0,103770.0,1.41844585]
["bitfinex-derivatives","BTCF0:USTF0",1750450580869,0.802614,103790.0,103780.0,0.1926993]
["bitfinex-derivatives","BTCF0:USTF0",1750450581076,0.1944808,103790.0,103780.0,0.65280388]
["bitfinex-derivatives","BTCF0:USTF0",1750450581270,0.001,103790.0,103780.0,1.01360388]
["bitfinex-derivatives","BTCF0:USTF0",1750450581468,0.0014,103790.0,103780.0,0.2559993]
["bitfinex-derivatives","BTCF0:USTF0",1750450581667,0.4193754,103820.0,103810.0,0.1926437]
["bitfinex-derivatives","BTCF0:USTF0",1750450581868,0.4193754,103820.0,103810.0,0.94025929]
["bitfinex-derivatives","BTCF0:USTF0",1750450581869,1.02931831,103820.0,103810.0,0.94025929]
["bitfinex-derivatives","BTCF0:USTF0",1750450582068,1.03091831,103820.0,103810.0,0.94025929]
["bitfinex-derivatives","BTCF0:USTF0",1750450582269,0.69501373,103820.0,103810.0,0.94201929]
["bitfinex-derivatives","BTCF0:USTF0",1750450582473,0.53879321,103820.0,103810.0,0.93262144]
["bitfinex-derivatives","BTCF0:USTF0",1750450582674,1.09221831,103820.0,103810.0,0.93250144]
["bitfinex-derivatives","BTCF0:USTF0",1750450582877,1.09221831,103820.0,103810.0,0.16758144]
["bitfinex-derivatives","BTCF0:USTF0",1750450582878,0.5741924,103820.0,103810.0,0.16758144]
["bitfinex-derivatives","BTCF0:USTF0",1750450583076,0.07948863,103820.0,103810.0,0.99604144]
["bitfinex-derivatives","BTCF0:USTF0",1750450583266,0.07908863,103820.0,103810.0,0.99604144]
["bitfinex-derivatives","BTCF0:USTF0",1750450583463,0.07948863,103820.0,103810.0,0.99604144]
["bitfinex-derivatives","BTCF0:USTF0",1750450583668,0.63251373,103820.0,103810.0,0.23088144]
["bitfinex-derivatives","BTCF0:USTF0",1750450583862,1.1272175,103820.0,103810.0,0.99584144]
["bitfinex-derivatives","BTCF0:USTF0",1750450584063,0.7668175,103820.0,103810.0,0.99584144]
["bitfinex-derivatives","BTCF0:USTF0",1750450584267,1.1276175,103820.0,103810.0,0.99584144]
["bitfinex-derivatives","BTCF0:USTF0",1750450584783,0.0014,103820.0,103810.0,2.2939932]
["bitfinex-derivatives","BTCF0:USTF0",1750450585079,0.0014,103820.0,103810.0,2.3248932]
["bitfinex-derivatives","BTCF0:USTF0",1750450585276,0.001,103820.0,103810.0,2.3248932]
["bitfinex-derivatives","BTCF0:USTF0",1750450585476,0.001,103850.0,103820.0,0.0481523]
["bitfinex-derivatives","BTCF0:USTF0",1750450585778,0.001,103850.0,103840.0,0.21014574]
["bitfinex-derivatives","BTCF0:USTF0",1750450585966,0.001,103850.0,103840.0,0.19761939]
["bitfinex-derivatives","BTCF0:USTF0",1750450586167,0.1935695,103850.0,103840.0,0.26051939]
["bitfinex-derivatives","BTCF0:USTF0",1750450586369,0.001,103850.0,103840.0,1.30861516]
["bitfinex-derivatives","BTCF0:USTF0",1750450586973,0.001,103850.0,103840.0,0.26051939]
["bitfinex-derivatives","BTCF0:USTF0",1750450586974,0.68867327,103850.0,103840.0,0.26051939]
["bitfinex-derivatives","BTCF0:USTF0",1750450587170,0.5543695,103850.0,103840.0,0.87847939]
["bitfinex-derivatives","BTCF0:USTF0",1750450587367,1.22271605,103850.0,103840.0,0.21014574]
["bitfinex-derivatives","BTCF0:USTF0",1750450587573,0.3370582,103840.0,103830.0,0.2407518]
["bitfinex-derivatives","BTCF0:USTF0",1750450587782,0.1926066,103830.0,103820.0,0.37077496]
["bitfinex-derivatives","BTCF0:USTF0",1750450588079,1.08061037,103830.0,103820.0,0.21016706]
["bitfinex-derivatives","BTCF0:USTF0",1750450588377,1.1286426,103830.0,103820.0,0.21016706]
["bitfinex-derivatives","BTCF0:USTF0",1750450588577,1.1286426,103830.0,103820.0,0.01755486]
["bitfinex-derivatives","BTCF0:USTF0",1750450588770,1.38761974,103830.0,103820.0,0.01755486]
["bitfinex-derivatives","BTCF0:USTF0",1750450589172,0.1926251,103820.0,103810.0,0.288965]
["bitfinex-derivatives","BTCF0:USTF0",1750450589372,1.11292887,103820.0,103810.0,0.288965]
["bitfinex-derivatives","BTCF0:USTF0",1750450589675,0.4256,103820.0,103810.0,0.288965]
["bitfinex-derivatives","BTCF0:USTF0",1750450589871,0.6182251,103820.0,103810.0,0.352765]
["bitfinex-derivatives","BTCF0:USTF0",1750450590271,0.6186251,103820.0,103810.0,0.352765]
["bitfinex-derivatives","BTCF0:USTF0",1750450590474,1.11332887,103820.0,103810.0,0.352765]
["bitfinex-derivatives","BTCF0:USTF0",1750450590666,1.11332887,103820.0,103810.0,0.288965]
["bitfinex-derivatives","BTCF0:USTF0",1750450592167,1.11332887,103820.0,103810.0,0.2408043]
["bitfinex-derivatives","BTCF0:USTF0",1750450592369,0.52772601,103820.0,103810.0,0.2408043]
["bitfinex-derivatives","BTCF0:USTF0",1750450592568,0.0004,103820.0,103810.0,0.57967623]
["bitfinex-derivatives","BTCF0:USTF0",1750450592775,1.1120065,103830.0,103820.0,0.1926251]
["bitfinex-derivatives","BTCF0:USTF0",1750450593088,0.935636,103830.0,103820.0,0.1926251]
["bitfinex-derivatives","BTCF0:USTF0",1750450593277,0.44093223,103830.0,103820.0,0.2577251]
["bitfinex-derivatives","BTCF0:USTF0",1750450593582,1.1282426,103830.0,103820.0,0.2577251]
["bitfinex-derivatives","BTCF0:USTF0",1750450593982,0.935636,103830.0,103820.0,0.2577251]
["bitfinex-derivatives","BTCF0:USTF0",1750450594283,1.1282425,103830.0,103820.0,0.2577251]
["bitfinex-derivatives","BTCF0:USTF0",1750450594482,0.63353873,103830.0,103820.0,0.2577251]
["bitfinex-derivatives","BTCF0:USTF0",1750450595680,1.1282425,103830.0,103820.0,0.2577251]
["bitfinex-derivatives","BTCF0:USTF0",1750450596783,0.63353873,103830.0,103820.0,0.2577251]
["bitfinex-derivatives","BTCF0:USTF0",1750450596984,1.1282425,103830.0,103820.0,0.24206361]
["bitfinex-derivatives","BTCF0:USTF0",1750450598079,0.63353873,103830.0,103820.0,0.24206361]
["bitfinex-derivatives","BTCF0:USTF0",1750450598281,1.1282425,103830.0,103820.0,0.24206361]
["bitfinex-derivatives","BTCF0:USTF0",1750450598475,1.1282425,103830.0,103820.0,0.22953425]
["bitfinex-derivatives","BTCF0:USTF0",1750450599684,0.44093223,103830.0,103820.0,0.22953425]
["bitfinex-derivatives","BTCF0:USTF0",1750450599887,0.935636,103830.0,103820.0,0.22953425]
["bitfinex-derivatives","BTCF0:USTF0",1750450600877,0.01653223,103830.0,103820.0,0.59033425]
["bitfinex-derivatives","BTCF0:USTF0",1750450601072,0.01653223,103830.0,103820.0,1.08503802]
["bitfinex-derivatives","BTCF0:USTF0",1750450601276,0.01573223,103830.0,103820.0,1.75773802]
["bitfinex-derivatives","BTCF0:USTF0",1750450601475,0.01613223,103830.0,103820.0,1.26303425]
["bitfinex-derivatives","BTCF0:USTF0",1750450601677,0.01613223,103830.0,103820.0,1.75773802]
["bitfinex-derivatives","BTCF0:USTF0",1750450602988,0.0004,103830.0,103820.0,1.28059772]
["bitfinex-derivatives","BTCF0:USTF0",1750450603789,0.0004,103830.0,103820.0,1.26059772]
["bitfinex-derivatives","BTCF0:USTF0",1750450603990,0.0004,103830.0,103820.0,1.25120213]
["bitfinex-derivatives","BTCF0:USTF0",1750450604190,0.0004,103830.0,103820.0,0.63000213]
["bitfinex-derivatives","BTCF0:USTF0",1750450604490,0.0004,103830.0,103820.0,1.25060213]
["bitfinex-derivatives","BTCF0:USTF0",1750450605487,0.68771037,103830.0,103820.0,0.32680213]
["bitfinex-derivatives","BTCF0:USTF0",1750450605689,1.15734004,103830.0,103820.0,0.16007408]
["bitfinex-derivatives","BTCF0:USTF0",1750450606988,0.66263627,103830.0,103820.0,0.14441286]
["bitfinex-derivatives","BTCF0:USTF0",1750450607192,1.15734004,103830.0,103820.0,0.14441286]
["bitfinex-derivatives","BTCF0:USTF0",1750450607391,0.66263627,103830.0,103820.0,0.14441286]
["bitfinex-derivatives","BTCF0:USTF0",1750450607592,1.21444253,103830.0,103820.0,0.14441286]
["bitfinex-derivatives","BTCF0:USTF0",1750450609397,1.15734004,103830.0,103820.0,0.14441286]
["bitfinex-derivatives","BTCF0:USTF0",1750450609595,1.15734004,103830.0,103820.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1750450609596,1.3351567,103830.0,103820.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1750450609898,1.9553967,103830.0,103820.0,0.21018857]
["bitfinex-derivatives","BTCF0:USTF0",1750450610394,1.38403627,103830.0,103820.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1750450610596,1.87874004,103830.0,103820.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1750450611295,0.1926251,103820.0,103810.0,0.2889443]
["bitfinex-derivatives","BTCF0:USTF0",1750450611599,1.18906614,103820.0,103810.0,0.27641325]
["bitfinex-derivatives","BTCF0:USTF0",1750450611804,0.1926437,103810.0,103800.0,0.44940123]
["bitfinex-derivatives","BTCF0:USTF0",1750450611992,1.11224747,103810.0,103800.0,0.01726123]
["bitfinex-derivatives","BTCF0:USTF0",1750450612202,1.84022474,103810.0,103800.0,0.20992343]
["bitfinex-derivatives","BTCF0:USTF0",1750450612706,1.22058474,103810.0,103800.0,0.20992343]
["bitfinex-derivatives","BTCF0:USTF0",1750450613904,1.22058474,103810.0,103800.0,0.20052425]
["bitfinex-derivatives","BTCF0:USTF0",1750450615204,1.22058474,103810.0,103800.0,0.1926622]
["bitfinex-derivatives","BTCF0:USTF0",1750450617709,1.22058474,103810.0,103800.0,0.18013014]
["bitfinex-derivatives","BTCF0:USTF0",1750450618208,1.83990474,103810.0,103800.0,0.18013014]
["bitfinex-derivatives","BTCF0:USTF0",1750450618913,1.34520097,103810.0,103800.0,0.18013014]
["bitfinex-derivatives","BTCF0:USTF0",1750450619108,1.83990474,103810.0,103800.0,0.18013014]
["bitfinex-derivatives","BTCF0:USTF0",1750450619612,1.83990474,103810.0,103800.0,0.19748831]
["bitfinex-derivatives","BTCF0:USTF0",1750450620015,1.83990474,103810.0,103800.0,0.21002037]
["bitfinex-derivatives","BTCF0:USTF0",1750450621810,1.1716437,103810.0,103800.0,0.21002037]
["bitfinex-derivatives","BTCF0:USTF0",1750450622015,1.1716437,103810.0,103800.0,0.30312037]
["bitfinex-derivatives","BTCF0:USTF0",1750450622215,1.66642747,103810.0,103800.0,0.30312037]
["bitfinex-derivatives","BTCF0:USTF0",1750450623111,0.49470377,103810.0,103800.0,0.30312037]
["bitfinex-derivatives","BTCF0:USTF0",1750450623318,0.3608,103810.0,103800.0,0.30312037]
["bitfinex-derivatives","BTCF0:USTF0",1750450623508,0.5534437,103810.0,103800.0,0.30312037]
["bitfinex-derivatives","BTCF0:USTF0",1750450623815,0.3608,103810.0,103800.0,0.30312037]
["bitfinex-derivatives","BTCF0:USTF0",1750450624013,0.3765984,103820.0,103810.0,0.1926437]
["bitfinex-derivatives","BTCF0:USTF0",1750450624313,0.0165984,103820.0,103810.0,0.24231295]
["bitfinex-derivatives","BTCF0:USTF0",1750450624611,0.07337093,103820.0,103810.0,0.24231295]
["bitfinex-derivatives","BTCF0:USTF0",1750450624817,0.07377093,103820.0,103810.0,0.24231295]
["bitfinex-derivatives","BTCF0:USTF0",1750450625113,0.05797253,103820.0,103810.0,1.09781672]
["bitfinex-derivatives","BTCF0:USTF0",1750450625418,0.0004,103820.0,103810.0,1.10781672]
["bitfinex-derivatives","BTCF0:USTF0",1750450625818,0.4341022,103830.0,103820.0,0.1926251]
["bitfinex-derivatives","BTCF0:USTF0",1750450626119,0.05837253,103830.0,103820.0,0.6463251]
["bitfinex-derivatives","BTCF0:USTF0",1750450626519,0.05837253,103830.0,103820.0,1.3150051]
["bitfinex-derivatives","BTCF0:USTF0",1750450626913,0.05757253,103830.0,103820.0,1.96390887]
["bitfinex-derivatives","BTCF0:USTF0",1750450627108,0.05897253,103830.0,103820.0,1.4692051]
["bitfinex-derivatives","BTCF0:USTF0",1750450627614,0.25157913,103830.0,103820.0,1.4692051]
["bitfinex-derivatives","BTCF0:USTF0",1750450628218,0.7462829,103830.0,103820.0,0.6963251]
["bitfinex-derivatives","BTCF0:USTF0",1750450628420,0.7462829,103830.0,103820.0,1.2645651]
["bitfinex-derivatives","BTCF0:USTF0",1750450628613,0.7462829,103830.0,103820.0,0.9037651]
["bitfinex-derivatives","BTCF0:USTF0",1750450628812,0.25157913,103830.0,103820.0,0.9037651]
["bitfinex-derivatives","BTCF0:USTF0",1750450629111,0.05897253,103830.0,103820.0,0.9037651]
["bitfinex-derivatives","BTCF0:USTF0",1750450629524,0.05897253,103830.0,103820.0,1.2645651]
["bitfinex-derivatives","BTCF0:USTF0",1750450629724,0.05857253,103830.0,103820.0,1.2645651]
["bitfinex-derivatives","BTCF0:USTF0",1750450630223,0.05897253,103830.0,103820.0,1.2645651]
["bitfinex-derivatives","BTCF0:USTF0",1750450630720,0.25117913,103830.0,103820.0,1.2645651]
["bitfinex-derivatives","BTCF0:USTF0",1750450630923,0.0014,103830.0,103820.0,1.2645651]
["bitfinex-derivatives","BTCF0:USTF0",1750450631820,1.04911027,103830.0,103820.0,0.9034051]
["bitfinex-derivatives","BTCF0:USTF0",1750450632024,1.04951027,103830.0,103820.0,0.9034051]
["bitfinex-derivatives","BTCF0:USTF0",1750450632322,1.04951027,103830.0,103820.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750450632524,0.1926251,103820.0,103810.0,1.03490574]
["bitfinex-derivatives","BTCF0:USTF0",1750450632823,1.10569586,103820.0,103810.0,0.36832544]
["bitfinex-derivatives","BTCF0:USTF0",1750450633016,1.19879586,103820.0,103810.0,0.36832544]
["bitfinex-derivatives","BTCF0:USTF0",1750450633816,1.19879586,103820.0,103810.0,0.37032544]
["bitfinex-derivatives","BTCF0:USTF0",1750450634430,1.19879586,103820.0,103810.0,0.3527403]
["bitfinex-derivatives","BTCF0:USTF0",1750450634614,0.61099209,103820.0,103810.0,0.3537403]
["bitfinex-derivatives","BTCF0:USTF0",1750450634917,0.05796699,103820.0,103810.0,0.86844407]
["bitfinex-derivatives","BTCF0:USTF0",1750450635126,0.0004,103820.0,103810.0,1.22924407]
["bitfinex-derivatives","BTCF0:USTF0",1750450635336,0.62699815,103830.0,103820.0,0.1926251]
["bitfinex-derivatives","BTCF0:USTF0",1750450635517,0.43518995,103830.0,103820.0,0.2877251]
["bitfinex-derivatives","BTCF0:USTF0",1750450635718,0.07438995,103830.0,103820.0,0.2877251]
["bitfinex-derivatives","BTCF0:USTF0",1750450636226,0.07358995,103830.0,103820.0,0.9057251]
["bitfinex-derivatives","BTCF0:USTF0",1750450636522,0.07498995,103830.0,103820.0,0.9057251]
["bitfinex-derivatives","BTCF0:USTF0",1750450637716,0.07498995,103830.0,103820.0,1.4191251]
["bitfinex-derivatives","BTCF0:USTF0",1750450637916,0.01742296,103830.0,103820.0,1.4191251]
["bitfinex-derivatives","BTCF0:USTF0",1750450638125,0.41916699,103840.0,103830.0,0.1926065]
["bitfinex-derivatives","BTCF0:USTF0",1750450638422,0.41916699,103840.0,103830.0,0.2554065]
["bitfinex-derivatives","BTCF0:USTF0",1750450638423,0.61135499,103840.0,103830.0,0.2554065]
["bitfinex-derivatives","BTCF0:USTF0",1750450638614,0.05796699,103840.0,103830.0,0.2554065]
["bitfinex-derivatives","BTCF0:USTF0",1750450638817,0.05756699,103840.0,103830.0,0.2554065]
["bitfinex-derivatives","BTCF0:USTF0",1750450639012,0.05796699,103840.0,103830.0,0.2554065]
["bitfinex-derivatives","BTCF0:USTF0",1750450639221,0.05796699,103840.0,103830.0,1.11091027]
["bitfinex-derivatives","BTCF0:USTF0",1750450639428,0.0014,103840.0,103830.0,1.11091027]
["bitfinex-derivatives","BTCF0:USTF0",1750450639826,0.001,103840.0,103830.0,1.11091027]
["bitfinex-derivatives","BTCF0:USTF0",1750450640628,0.0014,103840.0,103830.0,1.11091027]
["bitfinex-derivatives","BTCF0:USTF0",1750450641726,0.0014,103840.0,103830.0,1.16091027]
["bitfinex-derivatives","BTCF0:USTF0",1750450642233,0.001,103840.0,103830.0,1.16091027]
["bitfinex-derivatives","BTCF0:USTF0",1750450642635,0.0014,103840.0,103830.0,1.16091027]
["bitfinex-derivatives","BTCF0:USTF0",1750450643533,0.0014,103840.0,103830.0,1.23838213]
["bitfinex-derivatives","BTCF0:USTF0",1750450644132,0.0014,103840.0,103830.0,1.24819134]
["bitfinex-derivatives","BTCF0:USTF0",1750450644532,0.0014,103840.0,103830.0,1.44080734]
["bitfinex-derivatives","BTCF0:USTF0",1750450644727,0.001,103850.0,103840.0,0.192588]
["bitfinex-derivatives","BTCF0:USTF0",1750450644928,0.001,103850.0,103840.0,1.89879976]
["bitfinex-derivatives","BTCF0:USTF0",1750450645225,0.001,103850.0,103840.0,1.43549599]
["bitfinex-derivatives","BTCF0:USTF0",1750450645422,0.001,103850.0,103840.0,1.93019976]
["bitfinex-derivatives","BTCF0:USTF0",1750450645635,0.1935695,103850.0,103840.0,1.56939976]
["bitfinex-derivatives","BTCF0:USTF0",1750450645843,0.1935695,103850.0,103840.0,1.07437599]
["bitfinex-derivatives","BTCF0:USTF0",1750450646133,0.1935695,103850.0,103840.0,1.07537599]
["bitfinex-derivatives","BTCF0:USTF0",1750450646329,0.001,103850.0,103840.0,1.07537599]
["bitfinex-derivatives","BTCF0:USTF0",1750450646535,0.001,103850.0,103840.0,1.93087976]
["bitfinex-derivatives","BTCF0:USTF0",1750450647533,0.1939695,103850.0,103840.0,1.07537599]
["bitfinex-derivatives","BTCF0:USTF0",1750450647925,0.0014,103850.0,103840.0,1.10537599]
["bitfinex-derivatives","BTCF0:USTF0",1750450648338,0.0014,103850.0,103840.0,1.60007976]
["bitfinex-derivatives","BTCF0:USTF0",1750450648637,0.0014,103850.0,103840.0,1.96087976]
["bitfinex-derivatives","BTCF0:USTF0",1750450649936,0.0014,103850.0,103840.0,0.66713599]
["bitfinex-derivatives","BTCF0:USTF0",1750450650237,0.0014,103850.0,103840.0,1.10411599]
["bitfinex-derivatives","BTCF0:USTF0",1750450650733,0.0014,103850.0,103840.0,1.59881976]
["bitfinex-derivatives","BTCF0:USTF0",1750450650938,0.0014,103850.0,103840.0,1.79881976]
["bitfinex-derivatives","BTCF0:USTF0",1750450651128,0.0014,103850.0,103840.0,1.03193976]
["bitfinex-derivatives","BTCF0:USTF0",1750450651328,0.0014,103850.0,103840.0,1.56865976]
["bitfinex-derivatives","BTCF0:USTF0",1750450651734,0.0014,103850.0,103840.0,1.60865976]
["bitfinex-derivatives","BTCF0:USTF0",1750450651930,0.001,103850.0,103840.0,1.60865976]
["bitfinex-derivatives","BTCF0:USTF0",1750450652136,0.0014,103850.0,103840.0,1.60865976]
["bitfinex-derivatives","BTCF0:USTF0",1750450652737,0.05896699,103850.0,103840.0,1.60865976]
["bitfinex-derivatives","BTCF0:USTF0",1750450653639,0.05896699,103850.0,103840.0,1.96945976]
["bitfinex-derivatives","BTCF0:USTF0",1750450654236,0.25153639,103850.0,103840.0,1.20273976]
["bitfinex-derivatives","BTCF0:USTF0",1750450654541,0.05896699,103850.0,103840.0,1.96841976]
["bitfinex-derivatives","BTCF0:USTF0",1750450655142,0.05896699,103850.0,103840.0,1.92841976]
["bitfinex-derivatives","BTCF0:USTF0",1750450655345,0.05896699,103850.0,103840.0,1.52371599]
["bitfinex-derivatives","BTCF0:USTF0",1750450655539,0.05896699,103850.0,103840.0,2.01841976]
["bitfinex-derivatives","BTCF0:USTF0",1750450656743,0.05856699,103850.0,103840.0,2.23841976]
["bitfinex-derivatives","BTCF0:USTF0",1750450656941,0.0014,103850.0,103840.0,2.23841976]
["bitfinex-derivatives","BTCF0:USTF0",1750450657349,0.001,103850.0,103840.0,2.23841976]
["bitfinex-derivatives","BTCF0:USTF0",1750450657546,0.0014,103850.0,103840.0,2.23841976]
["bitfinex-derivatives","BTCF0:USTF0",1750450660856,0.0014,103850.0,103840.0,1.47273976]
["bitfinex-derivatives","BTCF0:USTF0",1750450661043,0.0014,103850.0,103840.0,1.92645976]
["bitfinex-derivatives","BTCF0:USTF0",1750450661242,0.0014,103850.0,103840.0,2.06645976]
["bitfinex-derivatives","BTCF0:USTF0",1750450663841,0.0014,103850.0,103840.0,1.57175599]
["bitfinex-derivatives","BTCF0:USTF0",1750450664043,0.0014,103850.0,103840.0,2.06645976]
["bitfinex-derivatives","BTCF0:USTF0",1750450665150,0.0014,103850.0,103840.0,2.06541976]
["bitfinex-derivatives","BTCF0:USTF0",1750450665347,0.0014,103850.0,103840.0,1.92541976]
["bitfinex-derivatives","BTCF0:USTF0",1750450665649,0.0014,103850.0,103840.0,1.53071599]
["bitfinex-derivatives","BTCF0:USTF0",1750450665851,0.0014,103850.0,103840.0,2.02541976]
["bitfinex-derivatives","BTCF0:USTF0",1750450666238,0.0014,103850.0,103840.0,2.18541976]
["bitfinex-derivatives","BTCF0:USTF0",1750450668745,0.001,103850.0,103840.0,2.18541976]
["bitfinex-derivatives","BTCF0:USTF0",1750450668945,0.06189409,103860.0,103850.0,0.1925694]
["bitfinex-derivatives","BTCF0:USTF0",1750450669164,0.06109409,103860.0,103850.0,1.30157317]
["bitfinex-derivatives","BTCF0:USTF0",1750450669341,0.0035271,103860.0,103850.0,1.30157317]
["bitfinex-derivatives","BTCF0:USTF0",1750450669541,0.06149409,103860.0,103850.0,1.30157317]
["bitfinex-derivatives","BTCF0:USTF0",1750450670145,0.0039271,103860.0,103850.0,0.8098694]
["bitfinex-derivatives","BTCF0:USTF0",1750450670346,0.06149409,103860.0,103850.0,1.3819894]
["bitfinex-derivatives","BTCF0:USTF0",1750450671345,0.06149409,103860.0,103850.0,1.87669317]
["bitfinex-derivatives","BTCF0:USTF0",1750450671548,0.06149409,103860.0,103850.0,1.11457317]
["bitfinex-derivatives","BTCF0:USTF0",1750450671746,0.06149409,103860.0,103850.0,1.87605317]
["bitfinex-derivatives","BTCF0:USTF0",1750450671947,0.00833629,103870.0,103860.0,0.1925509]
["bitfinex-derivatives","BTCF0:USTF0",1750450672155,0.00833629,103870.0,103860.0,1.16057339]
["bitfinex-derivatives","BTCF0:USTF0",1750450672353,0.001,103880.0,103870.0,0.1925324]
["bitfinex-derivatives","BTCF0:USTF0",1750450672654,0.0018,103880.0,103870.0,1.87361617]
["bitfinex-derivatives","BTCF0:USTF0",1750450672847,0.001,103880.0,103870.0,2.21361617]
["bitfinex-derivatives","BTCF0:USTF0",1750450673044,0.0014,103880.0,103870.0,2.21361617]
["bitfinex-derivatives","BTCF0:USTF0",1750450673244,0.001,103880.0,103870.0,2.21361617]
["bitfinex-derivatives","BTCF0:USTF0",1750450673446,0.0086065,103890.0,103880.0,0.1925138]
["bitfinex-derivatives","BTCF0:USTF0",1750450673646,0.0078065,103890.0,103880.0,1.16083055]
["bitfinex-derivatives","BTCF0:USTF0",1750450673847,0.0082065,103890.0,103880.0,1.16083055]
["bitfinex-derivatives","BTCF0:USTF0",1750450674150,0.00346295,103900.0,103890.0,0.1924953]
["bitfinex-derivatives","BTCF0:USTF0",1750450674454,0.00346295,103900.0,103890.0,1.86758953]
["bitfinex-derivatives","BTCF0:USTF0",1750450674649,0.00346295,103900.0,103890.0,0.60700576]
["bitfinex-derivatives","BTCF0:USTF0",1750450674949,0.09976295,103900.0,103890.0,0.57640576]
["bitfinex-derivatives","BTCF0:USTF0",1750450675137,0.09896295,103900.0,103890.0,1.34684576]
["bitfinex-derivatives","BTCF0:USTF0",1750450675337,0.09936295,103900.0,103890.0,1.84154953]
["bitfinex-derivatives","BTCF0:USTF0",1750450675542,0.09936295,103900.0,103890.0,1.87214953]
["bitfinex-derivatives","BTCF0:USTF0",1750450675747,0.00346295,103900.0,103890.0,1.85963026]
["bitfinex-derivatives","BTCF0:USTF0",1750450676048,0.00386295,103900.0,103890.0,1.85963026]
["bitfinex-derivatives","BTCF0:USTF0",1750450676249,0.00386295,103900.0,103890.0,1.36492649]
["bitfinex-derivatives","BTCF0:USTF0",1750450676559,0.00386295,103900.0,103890.0,1.85963026]
["bitfinex-derivatives","BTCF0:USTF0",1750450676955,0.00386295,103900.0,103890.0,1.86071026]
["bitfinex-derivatives","BTCF0:USTF0",1750450677150,0.00386295,103900.0,103890.0,1.86051026]
["bitfinex-derivatives","BTCF0:USTF0",1750450677447,0.06736295,103900.0,103890.0,1.86051026]
["bitfinex-derivatives","BTCF0:USTF0",1750450678061,0.06736295,103900.0,103890.0,1.36580649]
["bitfinex-derivatives","BTCF0:USTF0",1750450678254,0.06736295,103900.0,103890.0,1.86051026]
["bitfinex-derivatives","BTCF0:USTF0",1750450678446,0.06736295,103900.0,103890.0,1.36580649]
["bitfinex-derivatives","BTCF0:USTF0",1750450678650,0.06736295,103900.0,103890.0,1.86051026]
["bitfinex-derivatives","BTCF0:USTF0",1750450679252,0.25983975,103900.0,103890.0,1.86051026]
["bitfinex-derivatives","BTCF0:USTF0",1750450679653,0.06736295,103900.0,103890.0,1.86051026]
["bitfinex-derivatives","BTCF0:USTF0",1750450680051,0.25983975,103900.0,103890.0,1.08919026]
["bitfinex-derivatives","BTCF0:USTF0",1750450680363,0.06736295,103900.0,103890.0,1.86179026]
["bitfinex-derivatives","BTCF0:USTF0",1750450680757,0.25983975,103900.0,103890.0,0.53138649]
["bitfinex-derivatives","BTCF0:USTF0",1750450680965,0.63668741,103900.0,103890.0,0.94318649]
["bitfinex-derivatives","BTCF0:USTF0",1750450681259,0.27588741,103900.0,103890.0,1.30398649]
["bitfinex-derivatives","BTCF0:USTF0",1750450681457,0.27588741,103900.0,103890.0,0.53138649]
["bitfinex-derivatives","BTCF0:USTF0",1750450681657,0.27588741,103900.0,103890.0,1.30358649]
["bitfinex-derivatives","BTCF0:USTF0",1750450681863,1.22763668,103900.0,103890.0,0.1924953]
["bitfinex-derivatives","BTCF0:USTF0",1750450682051,1.22763668,103900.0,103890.0,0.9650153]
["bitfinex-derivatives","BTCF0:USTF0",1750450682052,1.27575988,103900.0,103890.0,0.9650153]
["bitfinex-derivatives","BTCF0:USTF0",1750450682359,1.27575988,103900.0,103890.0,0.9670953]
["bitfinex-derivatives","BTCF0:USTF0",1750450682548,0.78105611,103900.0,103890.0,0.9670953]
["bitfinex-derivatives","BTCF0:USTF0",1750450682746,1.27575988,103900.0,103890.0,0.1944953]
["bitfinex-derivatives","BTCF0:USTF0",1750450682951,1.27575988,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750450683163,0.1924953,103890.0,103880.0,1.07904148]
["bitfinex-derivatives","BTCF0:USTF0",1750450683371,1.14009907,103890.0,103880.0,1.07896148]
["bitfinex-derivatives","BTCF0:USTF0",1750450683565,1.14009907,103890.0,103880.0,0.25835318]
["bitfinex-derivatives","BTCF0:USTF0",1750450683766,1.24691678,103890.0,103880.0,1.03091318]
["bitfinex-derivatives","BTCF0:USTF0",1750450683966,1.24691678,103890.0,103880.0,0.25835318]
["bitfinex-derivatives","BTCF0:USTF0",1750450684563,1.24691678,103890.0,103880.0,0.88087318]
["bitfinex-derivatives","BTCF0:USTF0",1750450684953,0.6453953,103890.0,103880.0,0.87148146]
["bitfinex-derivatives","BTCF0:USTF0",1750450685153,0.6453953,103890.0,103880.0,0.85895943]
["bitfinex-derivatives","BTCF0:USTF0",1750450685154,0.72213945,103890.0,103880.0,0.85895943]
["bitfinex-derivatives","BTCF0:USTF0",1750450685366,0.2845953,103890.0,103880.0,0.85895943]
["bitfinex-derivatives","BTCF0:USTF0",1750450685761,0.2845953,103890.0,103880.0,0.89075943]
["bitfinex-derivatives","BTCF0:USTF0",1750450686067,0.2849953,103890.0,103880.0,0.89075943]
["bitfinex-derivatives","BTCF0:USTF0",1750450686365,0.2845953,103890.0,103880.0,0.89075943]
["bitfinex-derivatives","BTCF0:USTF0",1750450686659,0.2849953,103890.0,103880.0,0.89075943]
["bitfinex-derivatives","BTCF0:USTF0",1750450687465,0.2849953,103890.0,103880.0,0.26823943]
["bitfinex-derivatives","BTCF0:USTF0",1750450687654,0.2849953,103890.0,103880.0,1.04099943]
["bitfinex-derivatives","BTCF0:USTF0",1750450688459,0.1925324,103870.0,103860.0,0.38761777]
["bitfinex-derivatives","BTCF0:USTF0",1750450688656,0.1925509,103860.0,103850.0,0.342756]
["bitfinex-derivatives","BTCF0:USTF0",1750450688856,1.14165467,103860.0,103850.0,0.3427695]
["bitfinex-derivatives","BTCF0:USTF0",1750450689263,0.6469509,103860.0,103850.0,0.3427695]
["bitfinex-derivatives","BTCF0:USTF0",1750450689456,0.6469509,103860.0,103850.0,0.3489695]
["bitfinex-derivatives","BTCF0:USTF0",1750450689658,0.1925695,103850.0,103840.0,0.38515959]
["bitfinex-derivatives","BTCF0:USTF0",1750450689859,1.11127327,103850.0,103840.0,1.11817349]
["bitfinex-derivatives","BTCF0:USTF0",1750450690262,0.6165695,103850.0,103840.0,0.49341349]
["bitfinex-derivatives","BTCF0:USTF0",1750450690463,0.6165695,103850.0,103840.0,0.46261349]
["bitfinex-derivatives","BTCF0:USTF0",1750450691065,1.11127327,103850.0,103840.0,0.46261349]
["bitfinex-derivatives","BTCF0:USTF0",1750450691474,1.11127327,103850.0,103840.0,0.17374799]
["bitfinex-derivatives","BTCF0:USTF0",1750450691765,0.1926064,103830.0,103820.0,0.0183543]
["bitfinex-derivatives","BTCF0:USTF0",1750450691972,0.1926435,103810.0,103800.0,0.00795966]
["bitfinex-derivatives","BTCF0:USTF0",1750450692167,1.42502638,103810.0,103800.0,0.00795966]
["bitfinex-derivatives","BTCF0:USTF0",1750450692374,1.51416335,103810.0,103800.0,0.20102176]
["bitfinex-derivatives","BTCF0:USTF0",1750450692572,0.1926621,103800.0,103790.0,0.28997224]
["bitfinex-derivatives","BTCF0:USTF0",1750450692764,1.07976587,103800.0,103790.0,0.28997224]
["bitfinex-derivatives","BTCF0:USTF0",1750450692968,1.07976587,103800.0,103790.0,0.19364424]
["bitfinex-derivatives","BTCF0:USTF0",1750450693177,1.07976587,103800.0,103790.0,0.00136344]
["bitfinex-derivatives","BTCF0:USTF0",1750450693476,1.18698023,103800.0,103790.0,0.19364424]
["bitfinex-derivatives","BTCF0:USTF0",1750450693668,1.18698023,103800.0,103790.0,0.19404424]
["bitfinex-derivatives","BTCF0:USTF0",1750450693863,0.20824813,103790.0,103780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750450694078,1.9077519,103790.0,103780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750450694260,0.1926994,103780.0,103770.0,0.2890681]
["bitfinex-derivatives","BTCF0:USTF0",1750450694460,1.07840317,103780.0,103770.0,0.2408888]
["bitfinex-derivatives","BTCF0:USTF0",1750450695771,0.1927179,103770.0,103760.0,0.30506882]
["bitfinex-derivatives","BTCF0:USTF0",1750450695972,1.07842167,103770.0,103760.0,0.24266882]
["bitfinex-derivatives","BTCF0:USTF0",1750450696173,1.07842167,103770.0,103760.0,0.24186882]
["bitfinex-derivatives","BTCF0:USTF0",1750450696370,1.07842167,103770.0,103760.0,0.24226882]
["bitfinex-derivatives","BTCF0:USTF0",1750450696971,1.70410167,103770.0,103760.0,0.24226882]
["bitfinex-derivatives","BTCF0:USTF0",1750450697156,1.73700167,103770.0,103760.0,0.24186882]
["bitfinex-derivatives","BTCF0:USTF0",1750450697362,1.73700167,103770.0,103760.0,0.00096372]
["bitfinex-derivatives","BTCF0:USTF0",1750450697571,1.73700167,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750450697769,2.33953089,103770.0,103760.0,0.19410022]
["bitfinex-derivatives","BTCF0:USTF0",1750450698168,2.14678689,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750450698670,2.14678689,103770.0,103760.0,0.00096372]
["bitfinex-derivatives","BTCF0:USTF0",1750450698865,2.14678689,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750450699072,0.1927922,103730.0,103720.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750450699261,1.23221142,103730.0,103720.0,0.2410001]
["bitfinex-derivatives","BTCF0:USTF0",1750450699578,1.76782052,103730.0,103720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750450699774,1.83152052,103730.0,103720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750450699970,1.83140052,103730.0,103720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750450700364,2.19220052,103730.0,103720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750450700666,2.29887729,103730.0,103700.0,0.00096427]
["bitfinex-derivatives","BTCF0:USTF0",1750450700861,1.06429145,103710.0,103700.0,0.00096427]
["bitfinex-derivatives","BTCF0:USTF0",1750450701061,1.68917145,103710.0,103700.0,0.00136427]
["bitfinex-derivatives","BTCF0:USTF0",1750450701263,1.23563368,103710.0,103700.0,0.00096427]
["bitfinex-derivatives","BTCF0:USTF0",1750450701463,1.86043368,103710.0,103700.0,0.00136427]
["bitfinex-derivatives","BTCF0:USTF0",1750450701681,0.048212,103700.0,103670.0,0.00096455]
["bitfinex-derivatives","BTCF0:USTF0",1750450701968,1.06419411,103680.0,103670.0,0.03356455]
["bitfinex-derivatives","BTCF0:USTF0",1750450702172,1.06419411,103680.0,103670.0,0.00096455]
["bitfinex-derivatives","BTCF0:USTF0",1750450702377,1.12919411,103680.0,103670.0,0.00136455]
["bitfinex-derivatives","BTCF0:USTF0",1750450702878,1.12919411,103680.0,103670.0,0.00236455]
["bitfinex-derivatives","BTCF0:USTF0",1750450703082,1.12919411,103680.0,103670.0,0.03496455]
["bitfinex-derivatives","BTCF0:USTF0",1750450703464,1.75483411,103680.0,103670.0,0.03496455]
["bitfinex-derivatives","BTCF0:USTF0",1750450703771,1.12919411,103680.0,103670.0,0.03496455]
["bitfinex-derivatives","BTCF0:USTF0",1750450703969,1.75467411,103680.0,103670.0,0.03496455]
["bitfinex-derivatives","BTCF0:USTF0",1750450704568,1.09719411,103680.0,103670.0,0.03496455]
["bitfinex-derivatives","BTCF0:USTF0",1750450704763,1.09719411,103680.0,103670.0,0.03396455]
["bitfinex-derivatives","BTCF0:USTF0",1750450704764,0.70339411,103680.0,103670.0,0.03396455]
["bitfinex-derivatives","BTCF0:USTF0",1750450704963,0.1929038,103670.0,103660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750450705171,0.20894099,103650.0,103640.0,0.03336483]
["bitfinex-derivatives","BTCF0:USTF0",1750450705368,1.59342106,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750450705575,1.85026206,103650.0,103640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750450705778,0.2412009,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750450705968,0.2894433,103640.0,103630.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750450707378,0.72830907,103640.0,103630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750450707568,1.28671284,103640.0,103630.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750450707763,0.1929783,103630.0,103620.0,0.37812115]
["bitfinex-derivatives","BTCF0:USTF0",1750450707974,0.79774314,103640.0,103620.0,0.57191715]
["bitfinex-derivatives","BTCF0:USTF0",1750450708176,0.27102537,103640.0,103630.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1750450708675,1.12652914,103640.0,103630.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750450708867,0.1929783,103630.0,103620.0,0.53556115]
["bitfinex-derivatives","BTCF0:USTF0",1750450709073,0.1929783,103630.0,103620.0,0.56836115]
["bitfinex-derivatives","BTCF0:USTF0",1750450709682,0.1929783,103630.0,103620.0,0.20676115]
["bitfinex-derivatives","BTCF0:USTF0",1750450710572,0.1929783,103630.0,103620.0,0.05052115]
["bitfinex-derivatives","BTCF0:USTF0",1750450710773,0.1929783,103630.0,103620.0,0.08052115]
["bitfinex-derivatives","BTCF0:USTF0",1750450711978,0.1929783,103630.0,103620.0,0.27451805]
["bitfinex-derivatives","BTCF0:USTF0",1750450712881,0.41577147,103640.0,103630.0,0.1929783]
["bitfinex-derivatives","BTCF0:USTF0",1750450713178,0.35366989,103650.0,103640.0,0.1929597]
["bitfinex-derivatives","BTCF0:USTF0",1750450713390,0.35366989,103650.0,103640.0,1.11046347]
["bitfinex-derivatives","BTCF0:USTF0",1750450713590,0.35366989,103650.0,103640.0,0.6157597]
["bitfinex-derivatives","BTCF0:USTF0",1750450713784,0.35366989,103650.0,103640.0,0.2549597]
["bitfinex-derivatives","BTCF0:USTF0",1750450713984,0.35366989,103650.0,103640.0,0.2577597]
["bitfinex-derivatives","BTCF0:USTF0",1750450714681,0.35366989,103650.0,103640.0,0.6185597]
["bitfinex-derivatives","BTCF0:USTF0",1750450714877,0.92666426,103650.0,103640.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750450715079,1.28746426,103650.0,103640.0,0.2263597]
["bitfinex-derivatives","BTCF0:USTF0",1750450715269,1.35106426,103650.0,103640.0,0.2267597]
["bitfinex-derivatives","BTCF0:USTF0",1750450715474,1.35206426,103650.0,103640.0,0.2267597]
["bitfinex-derivatives","BTCF0:USTF0",1750450715887,1.35206426,103650.0,103640.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750450716078,1.35306426,103650.0,103640.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750450716284,1.35306426,103650.0,103640.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750450716471,1.35306426,103650.0,103640.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750450716675,1.35306426,103650.0,103640.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750450717079,1.35206426,103650.0,103640.0,0.1971596]
["bitfinex-derivatives","BTCF0:USTF0",1750450717280,0.82466049,103650.0,103640.0,0.1971596]
["bitfinex-derivatives","BTCF0:USTF0",1750450717480,0.82466049,103650.0,103640.0,0.2595596]
["bitfinex-derivatives","BTCF0:USTF0",1750450717878,1.31936426,103650.0,103640.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750450718184,1.34896426,103650.0,103640.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1750450720692,1.34896426,103650.0,103640.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1750450723784,1.34896426,103650.0,103640.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750450724181,1.34896426,103650.0,103640.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750450724586,1.34896426,103650.0,103640.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750450724994,1.31836426,103650.0,103640.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750450725188,0.43196049,103650.0,103640.0,0.75836337]
["bitfinex-derivatives","BTCF0:USTF0",1750450725393,0.09429059,103650.0,103640.0,1.91052337]
["bitfinex-derivatives","BTCF0:USTF0",1750450725594,0.09052743,103650.0,103640.0,1.94262337]
["bitfinex-derivatives","BTCF0:USTF0",1750450726097,0.28346843,103650.0,103640.0,1.4479196]
["bitfinex-derivatives","BTCF0:USTF0",1750450727595,0.28346843,103650.0,103640.0,1.4379196]
["bitfinex-derivatives","BTCF0:USTF0",1750450727794,0.28346843,103650.0,103640.0,1.45294614]
["bitfinex-derivatives","BTCF0:USTF0",1750450729892,0.28346843,103650.0,103640.0,1.45294568]
["bitfinex-derivatives","BTCF0:USTF0",1750450730598,0.28346843,103650.0,103640.0,1.45295111]
["bitfinex-derivatives","BTCF0:USTF0",1750450732194,0.28346843,103650.0,103640.0,1.45095111]
["bitfinex-derivatives","BTCF0:USTF0",1750450732598,0.28346843,103650.0,103640.0,1.44995111]
["bitfinex-derivatives","BTCF0:USTF0",1750450733500,0.28346843,103650.0,103640.0,1.45000276]
["bitfinex-derivatives","BTCF0:USTF0",1750450733800,0.28346843,103650.0,103640.0,1.94470653]
["bitfinex-derivatives","BTCF0:USTF0",1750450733994,0.28346843,103650.0,103640.0,1.4349196]
["bitfinex-derivatives","BTCF0:USTF0",1750450735104,0.09052743,103650.0,103640.0,1.92962337]
["bitfinex-derivatives","BTCF0:USTF0",1750450735295,0.28346843,103650.0,103640.0,1.4349196]
["bitfinex-derivatives","BTCF0:USTF0",1750450735597,0.28346843,103650.0,103640.0,1.92962337]
["bitfinex-derivatives","BTCF0:USTF0",1750450736996,0.28346843,103650.0,103640.0,1.4349196]
["bitfinex-derivatives","BTCF0:USTF0",1750450737801,0.28346843,103650.0,103640.0,0.6535596]
["bitfinex-derivatives","BTCF0:USTF0",1750450738309,1.1389722,103650.0,103640.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750450738492,1.30591143,103650.0,103640.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750450738804,1.33631143,103650.0,103640.0,0.1957596]
["bitfinex-derivatives","BTCF0:USTF0",1750450739004,1.49255143,103650.0,103640.0,0.1961596]
["bitfinex-derivatives","BTCF0:USTF0",1750450739204,0.63616401,103650.0,103640.0,0.1961596]
["bitfinex-derivatives","BTCF0:USTF0",1750450739402,0.54908571,103650.0,103640.0,0.1961596]
["bitfinex-derivatives","BTCF0:USTF0",1750450739603,0.18828571,103650.0,103640.0,0.5569596]
["bitfinex-derivatives","BTCF0:USTF0",1750450739798,1.12293479,103650.0,103640.0,0.1961596]
["bitfinex-derivatives","BTCF0:USTF0",1750450740303,1.27917479,103650.0,103640.0,0.1961596]
["bitfinex-derivatives","BTCF0:USTF0",1750450740498,1.27917479,103650.0,103640.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750450740702,1.27917479,103650.0,103640.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1750450740902,1.27917479,103650.0,103640.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750450741295,1.27917479,103650.0,103640.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750450741496,1.27917479,103650.0,103640.0,0.1957597]
["bitfinex-derivatives","BTCF0:USTF0",1750450741692,1.26301386,103650.0,103640.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750450741907,1.26301386,103650.0,103640.0,0.01788584]
["bitfinex-derivatives","BTCF0:USTF0",1750450742499,1.26301386,103650.0,103640.0,0.01828584]
["bitfinex-derivatives","BTCF0:USTF0",1750450743007,1.37262299,103650.0,103640.0,0.01828584]
["bitfinex-derivatives","BTCF0:USTF0",1750450743304,1.37262299,103650.0,103640.0,0.01788584]
["bitfinex-derivatives","BTCF0:USTF0",1750450743491,1.37262299,103650.0,103640.0,0.01828584]
["bitfinex-derivatives","BTCF0:USTF0",1750450744202,1.37262299,103650.0,103640.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750450744506,1.37262299,103650.0,103640.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1750450745202,1.37262299,103650.0,103640.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1750450746900,2.31029476,103650.0,103640.0,0.01480159]
["bitfinex-derivatives","BTCF0:USTF0",1750450747103,0.1929782,103630.0,103620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750450747401,0.1929968,103620.0,103610.0,0.58537141]
["bitfinex-derivatives","BTCF0:USTF0",1750450747703,0.2566968,103620.0,103610.0,0.58537141]
["bitfinex-derivatives","BTCF0:USTF0",1750450747891,0.2566968,103620.0,103610.0,0.58578041]
["bitfinex-derivatives","BTCF0:USTF0",1750450748502,0.2566968,103620.0,103610.0,0.58778041]
["bitfinex-derivatives","BTCF0:USTF0",1750450749104,0.75140057,103620.0,103610.0,0.36516511]
["bitfinex-derivatives","BTCF0:USTF0",1750450749307,0.2566968,103620.0,103610.0,0.55818041]
["bitfinex-derivatives","BTCF0:USTF0",1750450749605,0.1929968,103620.0,103610.0,0.55818041]
["bitfinex-derivatives","BTCF0:USTF0",1750450749905,0.1929968,103620.0,103610.0,0.62218041]
["bitfinex-derivatives","BTCF0:USTF0",1750450751499,0.1929968,103620.0,103610.0,0.62218051]
["bitfinex-derivatives","BTCF0:USTF0",1750450751699,0.2246968,103620.0,103610.0,0.62178051]
["bitfinex-derivatives","BTCF0:USTF0",1750450751905,0.2569968,103620.0,103610.0,0.62218051]
["bitfinex-derivatives","BTCF0:USTF0",1750450752104,0.2569968,103620.0,103610.0,0.42916511]
["bitfinex-derivatives","BTCF0:USTF0",1750450752304,0.2569968,103620.0,103610.0,0.59008051]
["bitfinex-derivatives","BTCF0:USTF0",1750450752500,0.75170057,103620.0,103610.0,0.59008051]
["bitfinex-derivatives","BTCF0:USTF0",1750450752805,0.2569968,103620.0,103610.0,0.58968051]
["bitfinex-derivatives","BTCF0:USTF0",1750450752997,0.75170057,103620.0,103610.0,0.59008051]
["bitfinex-derivatives","BTCF0:USTF0",1750450753198,0.2569968,103620.0,103610.0,0.59008051]
["bitfinex-derivatives","BTCF0:USTF0",1750450754009,0.2246968,103620.0,103610.0,0.59008051]
["bitfinex-derivatives","BTCF0:USTF0",1750450754211,0.2246968,103620.0,103610.0,0.62308051]
["bitfinex-derivatives","BTCF0:USTF0",1750450754404,0.1929968,103620.0,103610.0,0.62308051]
["bitfinex-derivatives","BTCF0:USTF0",1750450755017,0.68770057,103620.0,103610.0,0.62308051]
["bitfinex-derivatives","BTCF0:USTF0",1750450755204,0.73518294,103620.0,103610.0,0.62308051]
["bitfinex-derivatives","BTCF0:USTF0",1750450755809,0.76788294,103620.0,103610.0,0.62268051]
["bitfinex-derivatives","BTCF0:USTF0",1750450755999,0.76788294,103620.0,103610.0,0.62308051]
["bitfinex-derivatives","BTCF0:USTF0",1750450756200,1.12868294,103620.0,103610.0,0.00436511]
["bitfinex-derivatives","BTCF0:USTF0",1750450756808,0.63397917,103620.0,103610.0,0.19698051]
["bitfinex-derivatives","BTCF0:USTF0",1750450757008,1.12868294,103620.0,103610.0,0.00436511]
["bitfinex-derivatives","BTCF0:USTF0",1750450757204,1.12868294,103620.0,103610.0,0.00396511]
["bitfinex-derivatives","BTCF0:USTF0",1750450757410,1.12868294,103620.0,103610.0,0.00436511]
["bitfinex-derivatives","BTCF0:USTF0",1750450758101,1.23517901,103620.0,103610.0,0.00436511]
["bitfinex-derivatives","BTCF0:USTF0",1750450758296,1.23517901,103620.0,103610.0,0.00396511]
["bitfinex-derivatives","BTCF0:USTF0",1750450758802,1.42820301,103620.0,103610.0,0.00396511]
["bitfinex-derivatives","BTCF0:USTF0",1750450759001,1.23517901,103620.0,103610.0,0.00436511]
["bitfinex-derivatives","BTCF0:USTF0",1750450759310,0.193034,103600.0,103590.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750450759609,1.04853777,103600.0,103590.0,0.2262526]
["bitfinex-derivatives","BTCF0:USTF0",1750450759799,1.11093777,103600.0,103590.0,0.2266526]
["bitfinex-derivatives","BTCF0:USTF0",1750450760310,0.63202812,103600.0,103590.0,0.2266526]
["bitfinex-derivatives","BTCF0:USTF0",1750450760701,0.63202812,103600.0,103590.0,0.2272526]
["bitfinex-derivatives","BTCF0:USTF0",1750450760702,0.60172812,103600.0,103590.0,0.2272526]
["bitfinex-derivatives","BTCF0:USTF0",1750450760913,0.60172812,103600.0,103590.0,0.2598526]
["bitfinex-derivatives","BTCF0:USTF0",1750450761212,1.09643189,103600.0,103590.0,0.2598526]
["bitfinex-derivatives","BTCF0:USTF0",1750450761413,0.60172812,103600.0,103590.0,0.2598526]
["bitfinex-derivatives","BTCF0:USTF0",1750450761711,0.24092812,103600.0,103590.0,0.2598526]
["bitfinex-derivatives","BTCF0:USTF0",1750450762010,0.225134,103600.0,103590.0,0.2598526]
["bitfinex-derivatives","BTCF0:USTF0",1750450762510,0.24117087,103600.0,103590.0,0.2598526]
["bitfinex-derivatives","BTCF0:USTF0",1750450763714,0.60197087,103600.0,103590.0,0.2598526]
["bitfinex-derivatives","BTCF0:USTF0",1750450765011,0.56987087,103600.0,103590.0,0.2598526]
["bitfinex-derivatives","BTCF0:USTF0",1750450765210,1.16675088,103600.0,103590.0,0.1944526]
["bitfinex-derivatives","BTCF0:USTF0",1750450765415,1.22835088,103600.0,103590.0,0.1944526]
["bitfinex-derivatives","BTCF0:USTF0",1750450765916,1.22835088,103600.0,103590.0,0.1944527]
["bitfinex-derivatives","BTCF0:USTF0",1750450766106,1.22835088,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450766313,1.22835088,103600.0,103590.0,0.1940527]
["bitfinex-derivatives","BTCF0:USTF0",1750450766508,1.22835088,103600.0,103590.0,0.1944527]
["bitfinex-derivatives","BTCF0:USTF0",1750450766709,1.28492548,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450767717,1.28492548,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750450767916,1.28492548,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450768813,1.28492548,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750450769012,1.28492548,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450769207,0.62644547,103600.0,103590.0,0.2270526]
["bitfinex-derivatives","BTCF0:USTF0",1750450769519,0.62644547,103600.0,103590.0,0.2600526]
["bitfinex-derivatives","BTCF0:USTF0",1750450769722,0.62644547,103600.0,103590.0,1.11555637]
["bitfinex-derivatives","BTCF0:USTF0",1750450769723,0.01603687,103600.0,103590.0,1.11555637]
["bitfinex-derivatives","BTCF0:USTF0",1750450770608,0.01603687,103600.0,103590.0,1.2480126]
["bitfinex-derivatives","BTCF0:USTF0",1750450770806,0.01603687,103600.0,103590.0,1.74271637]
["bitfinex-derivatives","BTCF0:USTF0",1750450771315,0.20907087,103600.0,103590.0,1.2480126]
["bitfinex-derivatives","BTCF0:USTF0",1750450771609,0.20907087,103600.0,103590.0,1.2580126]
["bitfinex-derivatives","BTCF0:USTF0",1750450771809,0.20907087,103600.0,103590.0,0.6208526]
["bitfinex-derivatives","BTCF0:USTF0",1750450773910,0.70377464,103600.0,103590.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750450774218,1.06457464,103600.0,103590.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750450774514,1.06457464,103600.0,103590.0,0.2600527]
["bitfinex-derivatives","BTCF0:USTF0",1750450774720,1.12717464,103600.0,103590.0,0.2600527]
["bitfinex-derivatives","BTCF0:USTF0",1750450775310,1.12717464,103600.0,103590.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750450775712,1.18374924,103600.0,103590.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750450775913,1.18374924,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450776211,1.18374924,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750450776414,1.18374924,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450777014,0.68904547,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450777313,1.18374924,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450777721,0.68904547,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450777919,1.18374924,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450778119,1.81034924,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450778921,1.31564547,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450779116,1.81034924,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450780314,1.81034924,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750450780518,1.81034924,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450780713,1.81034924,103600.0,103590.0,0.1944527]
["bitfinex-derivatives","BTCF0:USTF0",1750450780714,0.65704547,103600.0,103590.0,0.1944527]
["bitfinex-derivatives","BTCF0:USTF0",1750450780932,0.65704547,103600.0,103590.0,0.2248527]
["bitfinex-derivatives","BTCF0:USTF0",1750450781115,0.65704547,103600.0,103590.0,0.2548527]
["bitfinex-derivatives","BTCF0:USTF0",1750450782722,0.26564547,103600.0,103590.0,0.6156527]
["bitfinex-derivatives","BTCF0:USTF0",1750450784117,0.26564547,103600.0,103590.0,0.2548527]
["bitfinex-derivatives","BTCF0:USTF0",1750450786026,0.20907087,103600.0,103590.0,0.2548527]
["bitfinex-derivatives","BTCF0:USTF0",1750450788726,0.26695945,103600.0,103590.0,0.2548527]
["bitfinex-derivatives","BTCF0:USTF0",1750450790431,0.20907087,103600.0,103590.0,0.2548527]
["bitfinex-derivatives","BTCF0:USTF0",1750450790633,0.26695886,103600.0,103590.0,0.2548527]
["bitfinex-derivatives","BTCF0:USTF0",1750450791431,0.26695886,103600.0,103590.0,0.6156527]
["bitfinex-derivatives","BTCF0:USTF0",1750450792524,0.26695886,103600.0,103590.0,0.6256527]
["bitfinex-derivatives","BTCF0:USTF0",1750450793923,0.26695886,103600.0,103590.0,0.2648527]
["bitfinex-derivatives","BTCF0:USTF0",1750450794125,0.26695886,103600.0,103590.0,0.6256527]
["bitfinex-derivatives","BTCF0:USTF0",1750450794326,0.62775886,103600.0,103590.0,0.2648527]
["bitfinex-derivatives","BTCF0:USTF0",1750450794833,0.62775886,103600.0,103590.0,0.2548527]
["bitfinex-derivatives","BTCF0:USTF0",1750450796239,0.62775886,103600.0,103590.0,0.2548526]
["bitfinex-derivatives","BTCF0:USTF0",1750450797137,1.12246263,103600.0,103590.0,0.2548526]
["bitfinex-derivatives","BTCF0:USTF0",1750450797338,1.12246263,103600.0,103590.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750450797539,1.18576263,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450797838,1.12787464,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750450798031,1.16017464,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450799344,0.95110377,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450799534,1.16026733,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450800441,0.66556356,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450800627,0.66556356,103600.0,103590.0,0.1944527]
["bitfinex-derivatives","BTCF0:USTF0",1750450800833,1.16026733,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450801445,1.16026733,103600.0,103590.0,0.1944527]
["bitfinex-derivatives","BTCF0:USTF0",1750450801843,1.16026733,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450802842,1.06306972,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450803242,1.82137588,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750450803454,1.53058039,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450803743,1.13307423,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750450803946,1.53058039,103600.0,103590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750450804250,0.1930526,103590.0,103580.0,0.29057129]
["bitfinex-derivatives","BTCF0:USTF0",1750450804446,1.01545876,103590.0,103580.0,0.24310369]
["bitfinex-derivatives","BTCF0:USTF0",1750450805538,1.01545876,103590.0,103580.0,0.27400369]
["bitfinex-derivatives","BTCF0:USTF0",1750450805741,0.65465876,103590.0,103580.0,0.27400369]
["bitfinex-derivatives","BTCF0:USTF0",1750450806449,1.01545876,103590.0,103580.0,0.27400369]
["bitfinex-derivatives","BTCF0:USTF0",1750450806647,1.01545876,103590.0,103580.0,0.19483609]
["bitfinex-derivatives","BTCF0:USTF0",1750450807742,1.01545876,103590.0,103580.0,0.00176539]
["bitfinex-derivatives","BTCF0:USTF0",1750450807945,1.09187464,103590.0,103580.0,0.00176539]
["bitfinex-derivatives","BTCF0:USTF0",1750450808347,1.4893808,103590.0,103580.0,0.00176539]
["bitfinex-derivatives","BTCF0:USTF0",1750450809241,1.09187464,103590.0,103580.0,0.19483659]
["bitfinex-derivatives","BTCF0:USTF0",1750450811144,0.69436848,103590.0,103580.0,0.19483659]
["bitfinex-derivatives","BTCF0:USTF0",1750450811342,1.09187464,103590.0,103580.0,0.19483659]
["bitfinex-derivatives","BTCF0:USTF0",1750450812342,1.4893808,103590.0,103580.0,0.19483659]
["bitfinex-derivatives","BTCF0:USTF0",1750450812551,1.64800647,103590.0,103580.0,0.19483659]
["bitfinex-derivatives","BTCF0:USTF0",1750450812852,1.25050031,103590.0,103580.0,0.00176539]
["bitfinex-derivatives","BTCF0:USTF0",1750450813241,1.25050031,103590.0,103580.0,0.19483669]
["bitfinex-derivatives","BTCF0:USTF0",1750450814645,0.79515537,103590.0,103580.0,0.19483669]
["bitfinex-derivatives","BTCF0:USTF0",1750450815047,1.19266153,103590.0,103580.0,0.19483669]
["bitfinex-derivatives","BTCF0:USTF0",1750450815247,1.25049663,103590.0,103580.0,0.19483669]
["bitfinex-derivatives","BTCF0:USTF0",1750450815449,1.19266153,103590.0,103580.0,0.19483669]
["bitfinex-derivatives","BTCF0:USTF0",1750450817248,1.26978876,103590.0,103580.0,0.19483669]
["bitfinex-derivatives","BTCF0:USTF0",1750450819148,0.8722826,103590.0,103580.0,0.19483669]
["bitfinex-derivatives","BTCF0:USTF0",1750450819350,1.26978876,103590.0,103580.0,0.19483669]
["bitfinex-derivatives","BTCF0:USTF0",1750450820861,1.66729492,103590.0,103580.0,0.00176539]
["bitfinex-derivatives","BTCF0:USTF0",1750450821258,1.66729492,103590.0,103580.0,0.00096539]
["bitfinex-derivatives","BTCF0:USTF0",1750450821559,1.66729492,103590.0,103580.0,0.00136539]
["bitfinex-derivatives","BTCF0:USTF0",1750450821953,1.66729492,103590.0,103580.0,0.19443659]
["bitfinex-derivatives","BTCF0:USTF0",1750450822155,1.89042876,103590.0,103580.0,0.19443659]
["bitfinex-derivatives","BTCF0:USTF0",1750450822553,1.89142876,103590.0,103580.0,0.19443659]
["bitfinex-derivatives","BTCF0:USTF0",1750450823061,1.89342876,103590.0,103580.0,0.19443659]
["bitfinex-derivatives","BTCF0:USTF0",1750450823661,1.89354876,103590.0,103580.0,0.19443659]
["bitfinex-derivatives","BTCF0:USTF0",1750450823854,0.34959571,103590.0,103580.0,0.23763659]
["bitfinex-derivatives","BTCF0:USTF0",1750450824054,0.27246848,103590.0,103580.0,0.70104275]
["bitfinex-derivatives","BTCF0:USTF0",1750450824254,0.13729307,103590.0,103580.0,0.66433659]
["bitfinex-derivatives","BTCF0:USTF0",1750450824450,0.13729307,103590.0,103580.0,1.06184275]
["bitfinex-derivatives","BTCF0:USTF0",1750450824659,0.13729307,103590.0,103580.0,0.66433659]
["bitfinex-derivatives","BTCF0:USTF0",1750450825055,0.13729307,103590.0,103580.0,1.06184275]
["bitfinex-derivatives","BTCF0:USTF0",1750450825456,0.13729307,103590.0,103580.0,1.83664275]
["bitfinex-derivatives","BTCF0:USTF0",1750450825664,0.2895341,103610.0,103600.0,0.193034]
["bitfinex-derivatives","BTCF0:USTF0",1750450825966,0.68704026,103610.0,103600.0,0.21084265]
["bitfinex-derivatives","BTCF0:USTF0",1750450826163,1.07984026,103610.0,103600.0,0.21084265]
["bitfinex-derivatives","BTCF0:USTF0",1750450826462,1.14384026,103610.0,103600.0,0.21084265]
["bitfinex-derivatives","BTCF0:USTF0",1750450827064,1.14484026,103610.0,103600.0,0.21084265]
["bitfinex-derivatives","BTCF0:USTF0",1750450828767,1.14484026,103610.0,103600.0,0.21084255]
["bitfinex-derivatives","BTCF0:USTF0",1750450829468,0.7473341,103610.0,103600.0,0.01780865]
["bitfinex-derivatives","BTCF0:USTF0",1750450829665,1.14484026,103610.0,103600.0,0.01780865]
["bitfinex-derivatives","BTCF0:USTF0",1750450830572,1.14484026,103610.0,103600.0,0.01820865]
["bitfinex-derivatives","BTCF0:USTF0",1750450831764,1.14484026,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750450831961,1.87318409,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750450832157,0.193034,103600.0,103590.0,1.0148353]
["bitfinex-derivatives","BTCF0:USTF0",1750450832358,0.66685497,103600.0,103590.0,0.9665722]
["bitfinex-derivatives","BTCF0:USTF0",1750450832564,0.66685497,103600.0,103590.0,0.9673722]
["bitfinex-derivatives","BTCF0:USTF0",1750450832761,0.66685497,103600.0,103590.0,0.3476122]
["bitfinex-derivatives","BTCF0:USTF0",1750450833359,0.26934881,103600.0,103590.0,0.3476122]
["bitfinex-derivatives","BTCF0:USTF0",1750450833568,0.66685497,103600.0,103590.0,0.3476122]
["bitfinex-derivatives","BTCF0:USTF0",1750450834571,0.66685497,103600.0,103590.0,0.1938522]
["bitfinex-derivatives","BTCF0:USTF0",1750450838476,0.66685497,103600.0,103590.0,0.2265522]
["bitfinex-derivatives","BTCF0:USTF0",1750450840376,0.26934881,103600.0,103590.0,0.2265522]
["bitfinex-derivatives","BTCF0:USTF0",1750450840576,0.66685497,103600.0,103590.0,0.2265522]
["bitfinex-derivatives","BTCF0:USTF0",1750450841768,0.66785497,103600.0,103590.0,0.2265522]
["bitfinex-derivatives","BTCF0:USTF0",1750450843482,0.66885497,103600.0,103590.0,0.2265522]
["bitfinex-derivatives","BTCF0:USTF0",1750450845472,0.66885497,103600.0,103590.0,0.1938522]
["bitfinex-derivatives","BTCF0:USTF0",1750450845783,0.83044008,103600.0,103590.0,0.1938526]
["bitfinex-derivatives","BTCF0:USTF0",1750450845983,0.72664145,103600.0,103590.0,0.1938526]
["bitfinex-derivatives","BTCF0:USTF0",1750450846280,0.29893529,103600.0,103590.0,0.2250526]
["bitfinex-derivatives","BTCF0:USTF0",1750450846469,0.29893529,103600.0,103590.0,0.2882526]
["bitfinex-derivatives","BTCF0:USTF0",1750450847079,0.24114881,103600.0,103590.0,0.2882526]
["bitfinex-derivatives","BTCF0:USTF0",1750450847487,0.24114881,103600.0,103590.0,0.68575876]
["bitfinex-derivatives","BTCF0:USTF0",1750450847782,0.21084881,103600.0,103590.0,1.04655876]
["bitfinex-derivatives","BTCF0:USTF0",1750450848175,0.21084881,103600.0,103590.0,0.6490526]
["bitfinex-derivatives","BTCF0:USTF0",1750450848380,0.63925497,103600.0,103590.0,0.5858526]
["bitfinex-derivatives","BTCF0:USTF0",1750450848584,0.67045497,103600.0,103590.0,0.5858526]
["bitfinex-derivatives","BTCF0:USTF0",1750450848883,0.63925497,103600.0,103590.0,0.5858526]
["bitfinex-derivatives","BTCF0:USTF0",1750450849083,0.24174881,103600.0,103590.0,0.6181526]
["bitfinex-derivatives","BTCF0:USTF0",1750450851184,0.29953529,103600.0,103590.0,0.6181526]
["bitfinex-derivatives","BTCF0:USTF0",1750450851486,0.01781481,103600.0,103590.0,1.01565876]
["bitfinex-derivatives","BTCF0:USTF0",1750450852576,0.01781481,103600.0,103590.0,1.25565876]
["bitfinex-derivatives","BTCF0:USTF0",1750450853581,0.01581481,103600.0,103590.0,1.26065876]
["bitfinex-derivatives","BTCF0:USTF0",1750450853782,0.01581481,103600.0,103590.0,1.27822141]
["bitfinex-derivatives","BTCF0:USTF0",1750450854581,0.01581481,103600.0,103590.0,1.47127741]
["bitfinex-derivatives","BTCF0:USTF0",1750450855283,0.60635497,103600.0,103590.0,0.88071525]
["bitfinex-derivatives","BTCF0:USTF0",1750450855488,0.60635497,103600.0,103590.0,1.41107525]
["bitfinex-derivatives","BTCF0:USTF0",1750450855689,0.63655497,103600.0,103590.0,1.41107525]
["bitfinex-derivatives","BTCF0:USTF0",1750450856286,0.63655497,103600.0,103590.0,1.41027525]
["bitfinex-derivatives","BTCF0:USTF0",1750450856487,0.63648792,103600.0,103590.0,1.40967525]
["bitfinex-derivatives","BTCF0:USTF0",1750450856685,0.63648792,103600.0,103590.0,1.40767525]
["bitfinex-derivatives","BTCF0:USTF0",1750450857382,0.01581481,103600.0,103590.0,1.80511436]
["bitfinex-derivatives","BTCF0:USTF0",1750450857586,0.01581481,103600.0,103590.0,1.80507436]
["bitfinex-derivatives","BTCF0:USTF0",1750450857786,0.01581481,103600.0,103590.0,1.87507436]
["bitfinex-derivatives","BTCF0:USTF0",1750450860189,0.05778648,103610.0,103600.0,0.1930339]
["bitfinex-derivatives","BTCF0:USTF0",1750450860492,0.39554768,103620.0,103610.0,0.1930153]
["bitfinex-derivatives","BTCF0:USTF0",1750450860683,0.37889678,103620.0,103610.0,1.3537753]
["bitfinex-derivatives","BTCF0:USTF0",1750450861185,0.33064598,103620.0,103610.0,1.3537753]
["bitfinex-derivatives","BTCF0:USTF0",1750450861384,0.33064598,103620.0,103610.0,1.3845753]
["bitfinex-derivatives","BTCF0:USTF0",1750450862089,0.72808509,103620.0,103610.0,1.3845753]
["bitfinex-derivatives","BTCF0:USTF0",1750450862285,0.75998509,103620.0,103610.0,1.3537753]
["bitfinex-derivatives","BTCF0:USTF0",1750450863086,0.75998509,103620.0,103610.0,1.3235753]
["bitfinex-derivatives","BTCF0:USTF0",1750450863496,0.76098509,103620.0,103610.0,1.3235753]
["bitfinex-derivatives","BTCF0:USTF0",1750450863803,0.76098509,103620.0,103610.0,0.9627753]
["bitfinex-derivatives","BTCF0:USTF0",1750450864302,0.76098509,103620.0,103610.0,0.1930153]
["bitfinex-derivatives","BTCF0:USTF0",1750450864505,0.76098509,103620.0,103610.0,0.9620153]
["bitfinex-derivatives","BTCF0:USTF0",1750450864804,0.76198509,103620.0,103610.0,0.9620153]
["bitfinex-derivatives","BTCF0:USTF0",1750450865405,0.76198509,103620.0,103610.0,0.9624153]
["bitfinex-derivatives","BTCF0:USTF0",1750450865804,1.12278509,103620.0,103610.0,0.9624153]
["bitfinex-derivatives","BTCF0:USTF0",1750450866104,1.12278509,103620.0,103610.0,0.1934153]
["bitfinex-derivatives","BTCF0:USTF0",1750450866299,1.5202242,103620.0,103610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750450866504,1.56287707,103620.0,103610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750450866703,0.1930152,103610.0,103600.0,1.0094908]
["bitfinex-derivatives","BTCF0:USTF0",1750450866898,1.10188653,103610.0,103600.0,1.0094908]
["bitfinex-derivatives","BTCF0:USTF0",1750450867093,0.6466152,103610.0,103600.0,1.0102908]
["bitfinex-derivatives","BTCF0:USTF0",1750450867297,1.04405431,103610.0,103600.0,0.2420908]
["bitfinex-derivatives","BTCF0:USTF0",1750450867499,1.04405431,103610.0,103600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750450867804,0.1930526,103590.0,103580.0,0.65135119]
["bitfinex-derivatives","BTCF0:USTF0",1750450868101,0.64832982,103590.0,103580.0,0.19401989]
["bitfinex-derivatives","BTCF0:USTF0",1750450868300,1.10092982,103590.0,103580.0,0.81089989]
["bitfinex-derivatives","BTCF0:USTF0",1750450868501,1.17867331,103590.0,103580.0,0.81089989]
["bitfinex-derivatives","BTCF0:USTF0",1750450868703,1.17867331,103590.0,103580.0,0.19441989]
["bitfinex-derivatives","BTCF0:USTF0",1750450868896,1.17867331,103590.0,103580.0,0.81265989]
["bitfinex-derivatives","BTCF0:USTF0",1750450869202,1.17867331,103590.0,103580.0,0.81365989]
["bitfinex-derivatives","BTCF0:USTF0",1750450869409,0.81787331,103590.0,103580.0,0.81325989]
["bitfinex-derivatives","BTCF0:USTF0",1750450869905,0.81787331,103590.0,103580.0,0.19641989]
["bitfinex-derivatives","BTCF0:USTF0",1750450870102,1.57611242,103590.0,103580.0,0.00336539]
["bitfinex-derivatives","BTCF0:USTF0",1750450870299,1.51827431,103590.0,103580.0,0.62000539]
["bitfinex-derivatives","BTCF0:USTF0",1750450870495,1.51827431,103590.0,103580.0,0.00336539]
["bitfinex-derivatives","BTCF0:USTF0",1750450870902,1.1208352,103590.0,103580.0,0.19643669]
["bitfinex-derivatives","BTCF0:USTF0",1750450872503,0.42036466,103590.0,103580.0,0.5938758]
["bitfinex-derivatives","BTCF0:USTF0",1750450872702,0.16641206,103590.0,103580.0,0.6247758]
["bitfinex-derivatives","BTCF0:USTF0",1750450872902,0.13551206,103590.0,103580.0,1.0578758]
["bitfinex-derivatives","BTCF0:USTF0",1750450873304,0.07774349,103590.0,103580.0,1.0578758]
["bitfinex-derivatives","BTCF0:USTF0",1750450873503,0.49298087,103600.0,103590.0,0.1930526]
["bitfinex-derivatives","BTCF0:USTF0",1750450873704,0.34820257,103600.0,103590.0,1.3228526]
["bitfinex-derivatives","BTCF0:USTF0",1750450873906,0.34820257,103600.0,103590.0,1.3537526]
["bitfinex-derivatives","BTCF0:USTF0",1750450874208,0.15516857,103600.0,103590.0,1.3537526]
["bitfinex-derivatives","BTCF0:USTF0",1750450874722,0.15516857,103600.0,103590.0,1.75119171]
["bitfinex-derivatives","BTCF0:USTF0",1750450875014,0.09106857,103600.0,103590.0,1.75119171]
["bitfinex-derivatives","BTCF0:USTF0",1750450875212,0.05776857,103600.0,103590.0,1.81379171]
["bitfinex-derivatives","BTCF0:USTF0",1750450876018,0.05776857,103600.0,103590.0,1.4163526]
["bitfinex-derivatives","BTCF0:USTF0",1750450876314,0.05776857,103600.0,103590.0,1.83108661]
["bitfinex-derivatives","BTCF0:USTF0",1750450877014,0.25080257,103600.0,103590.0,1.83108661]
["bitfinex-derivatives","BTCF0:USTF0",1750450877208,0.193034,103600.0,103590.0,1.83108661]
["bitfinex-derivatives","BTCF0:USTF0",1750450877407,0.223534,103600.0,103590.0,1.83108661]
["bitfinex-derivatives","BTCF0:USTF0",1750450877716,0.62097311,103600.0,103590.0,0.5711475]
["bitfinex-derivatives","BTCF0:USTF0",1750450877917,0.65287311,103600.0,103590.0,1.3390675]
["bitfinex-derivatives","BTCF0:USTF0",1750450878116,0.255434,103600.0,103590.0,1.3390675]
["bitfinex-derivatives","BTCF0:USTF0",1750450878409,0.223534,103600.0,103590.0,1.77000661]
["bitfinex-derivatives","BTCF0:USTF0",1750450878812,0.0305,103600.0,103590.0,1.77000661]
["bitfinex-derivatives","BTCF0:USTF0",1750450879708,0.0305,103600.0,103590.0,1.80120661]
["bitfinex-derivatives","BTCF0:USTF0",1750450880310,0.31559777,103610.0,103600.0,0.1930339]
["bitfinex-derivatives","BTCF0:USTF0",1750450880510,0.34849777,103610.0,103600.0,0.5538339]
["bitfinex-derivatives","BTCF0:USTF0",1750450881514,0.34849777,103610.0,103600.0,0.5548339]
["bitfinex-derivatives","BTCF0:USTF0",1750450881714,0.74593688,103610.0,103600.0,0.5558339]
["bitfinex-derivatives","BTCF0:USTF0",1750450883712,0.74593688,103610.0,103600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750450883912,1.10673688,103610.0,103600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750450884519,0.70929777,103610.0,103600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750450884710,1.10673688,103610.0,103600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750450886822,1.10673688,103610.0,103600.0,0.195434]
["bitfinex-derivatives","BTCF0:USTF0",1750450887222,1.04896831,103610.0,103600.0,0.195434]
["bitfinex-derivatives","BTCF0:USTF0",1750450887416,1.04896831,103610.0,103600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750450888918,1.04896831,103610.0,103600.0,0.1954339]
["bitfinex-derivatives","BTCF0:USTF0",1750450889116,1.04896831,103610.0,103600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750450890014,1.15808666,103610.0,103600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750450890220,1.15808666,103610.0,103600.0,0.1954339]
["bitfinex-derivatives","BTCF0:USTF0",1750450890425,1.04896831,103610.0,103600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750450890724,1.15808666,103610.0,103600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750450890925,1.77360666,103610.0,103600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750450892624,1.85073389,103610.0,103600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750450893525,1.68776166,103610.0,103600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750450893727,1.61063443,103610.0,103600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750450894132,1.68776166,103610.0,103600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750450895017,0.1930526,103590.0,103580.0,0.00096539]
["bitfinex-derivatives","BTCF0:USTF0",1750450895222,1.70953082,103590.0,103580.0,0.00096539]
["bitfinex-derivatives","BTCF0:USTF0",1750450895422,1.81782146,103590.0,103580.0,0.00096539]
["bitfinex-derivatives","BTCF0:USTF0",1750450895722,2.5114757,103590.0,103580.0,0.00096539]
["bitfinex-derivatives","BTCF0:USTF0",1750450895921,2.5114757,103590.0,103580.0,0.00136539]
["bitfinex-derivatives","BTCF0:USTF0",1750450896121,2.5114757,103590.0,103580.0,0.00096539]
["bitfinex-derivatives","BTCF0:USTF0",1750450896629,2.61524364,103590.0,103580.0,0.00136539]
["bitfinex-derivatives","BTCF0:USTF0",1750450896831,2.67874364,103590.0,103580.0,0.00136539]
["bitfinex-derivatives","BTCF0:USTF0",1750450897331,2.601653,103590.0,103580.0,0.00136539]
["bitfinex-derivatives","BTCF0:USTF0",1750450897629,2.602653,103590.0,103580.0,0.00136539]
["bitfinex-derivatives","BTCF0:USTF0",1750450900032,2.602653,103590.0,103580.0,0.00136539]
["bitfinex-derivatives","BTCF0:USTF0",1750450901335,0.0482714,103580.0,103550.0,0.00096567]
["bitfinex-derivatives","BTCF0:USTF0",1750450901526,1.76734777,103560.0,103550.0,0.00096567]
["bitfinex-derivatives","BTCF0:USTF0",1750450901727,1.70958672,103560.0,103550.0,0.00096567]
["bitfinex-derivatives","BTCF0:USTF0",1750450902034,1.48298233,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750450902432,0.1931272,103550.0,103540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750450902633,0.1931645,103530.0,103520.0,0.15416595]
["bitfinex-derivatives","BTCF0:USTF0",1750450902831,0.95140361,103530.0,103520.0,0.18406595]
["bitfinex-derivatives","BTCF0:USTF0",1750450903027,0.5852645,103530.0,103520.0,0.37764915]
["bitfinex-derivatives","BTCF0:USTF0",1750450903229,0.2244645,103530.0,103520.0,0.22564915]
["bitfinex-derivatives","BTCF0:USTF0",1750450903426,0.30348262,103530.0,103520.0,0.25664915]
["bitfinex-derivatives","BTCF0:USTF0",1750450903633,0.30348262,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750450903833,0.73018262,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750450904128,1.74274173,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750450904332,0.73018262,103530.0,103520.0,0.19414905]
["bitfinex-derivatives","BTCF0:USTF0",1750450904525,0.66428262,103530.0,103520.0,0.19454905]
["bitfinex-derivatives","BTCF0:USTF0",1750450904725,0.66428262,103530.0,103520.0,0.22604905]
["bitfinex-derivatives","BTCF0:USTF0",1750450904932,0.66428262,103530.0,103520.0,0.23004905]
["bitfinex-derivatives","BTCF0:USTF0",1750450905430,0.66428262,103530.0,103520.0,0.23204905]
["bitfinex-derivatives","BTCF0:USTF0",1750450905631,0.66428252,103530.0,103520.0,0.23204905]
["bitfinex-derivatives","BTCF0:USTF0",1750450906840,0.11031812,103530.0,103520.0,0.23204905]
["bitfinex-derivatives","BTCF0:USTF0",1750450907045,0.30348262,103530.0,103520.0,0.23204905]
["bitfinex-derivatives","BTCF0:USTF0",1750450907730,0.50775723,103530.0,103520.0,0.23204905]
["bitfinex-derivatives","BTCF0:USTF0",1750450907938,0.70092173,103530.0,103520.0,0.23204905]
["bitfinex-derivatives","BTCF0:USTF0",1750450909538,1.06172173,103530.0,103520.0,0.03886595]
["bitfinex-derivatives","BTCF0:USTF0",1750450909840,1.06172173,103530.0,103520.0,0.00696595]
["bitfinex-derivatives","BTCF0:USTF0",1750450910026,1.70984173,103530.0,103520.0,0.20054905]
["bitfinex-derivatives","BTCF0:USTF0",1750450910228,1.31240262,103530.0,103520.0,0.20054905]
["bitfinex-derivatives","BTCF0:USTF0",1750450910428,1.31240262,103530.0,103520.0,0.23234905]
["bitfinex-derivatives","BTCF0:USTF0",1750450910429,1.70984173,103530.0,103520.0,0.23234905]
["bitfinex-derivatives","BTCF0:USTF0",1750450910631,0.69728262,103530.0,103520.0,0.23234905]
["bitfinex-derivatives","BTCF0:USTF0",1750450910831,1.09472173,103530.0,103520.0,0.23234905]
["bitfinex-derivatives","BTCF0:USTF0",1750450911230,1.09472173,103530.0,103520.0,0.22934905]
["bitfinex-derivatives","BTCF0:USTF0",1750450911430,1.09472173,103530.0,103520.0,0.22734905]
["bitfinex-derivatives","BTCF0:USTF0",1750450911627,1.06172173,103530.0,103520.0,0.22834905]
["bitfinex-derivatives","BTCF0:USTF0",1750450911832,0.07901812,103530.0,103520.0,0.62578816]
["bitfinex-derivatives","BTCF0:USTF0",1750450912043,1.1391025,103540.0,103530.0,0.1931645]
["bitfinex-derivatives","BTCF0:USTF0",1750450912240,1.1391025,103540.0,103530.0,0.2575645]
["bitfinex-derivatives","BTCF0:USTF0",1750450912432,0.1931645,103530.0,103520.0,0.2625883]
["bitfinex-derivatives","BTCF0:USTF0",1750450912633,0.62070361,103530.0,103520.0,0.2950883]
["bitfinex-derivatives","BTCF0:USTF0",1750450913143,0.6989554,103530.0,103520.0,0.2950883]
["bitfinex-derivatives","BTCF0:USTF0",1750450913740,0.30151629,103530.0,103520.0,0.2946883]
["bitfinex-derivatives","BTCF0:USTF0",1750450913937,0.6989554,103530.0,103520.0,0.2940883]
["bitfinex-derivatives","BTCF0:USTF0",1750450914348,0.6989554,103530.0,103520.0,0.2930883]
["bitfinex-derivatives","BTCF0:USTF0",1750450914844,0.6989554,103530.0,103520.0,0.2940883]
["bitfinex-derivatives","BTCF0:USTF0",1750450915034,0.6989554,103530.0,103520.0,0.2950883]
["bitfinex-derivatives","BTCF0:USTF0",1750450917037,1.0597554,103530.0,103520.0,0.2950883]
["bitfinex-derivatives","BTCF0:USTF0",1750450918843,1.0597554,103530.0,103520.0,0.2467967]
["bitfinex-derivatives","BTCF0:USTF0",1750450919142,1.0597554,103530.0,103520.0,0.2468106]
["bitfinex-derivatives","BTCF0:USTF0",1750450919645,1.0597554,103530.0,103520.0,0.0536275]
["bitfinex-derivatives","BTCF0:USTF0",1750450920337,1.0914554,103530.0,103520.0,0.0536275]
["bitfinex-derivatives","BTCF0:USTF0",1750450920538,1.0914554,103530.0,103520.0,0.0211275]
["bitfinex-derivatives","BTCF0:USTF0",1750450920739,1.48889451,103530.0,103520.0,0.0207275]
["bitfinex-derivatives","BTCF0:USTF0",1750450920938,1.48889451,103530.0,103520.0,0.00336595]
["bitfinex-derivatives","BTCF0:USTF0",1750450920939,2.10405451,103530.0,103520.0,0.00336595]
["bitfinex-derivatives","BTCF0:USTF0",1750450921141,0.1931831,103520.0,103500.0,0.25903055]
["bitfinex-derivatives","BTCF0:USTF0",1750450921335,0.1931831,103520.0,103490.0,0.35170533]
["bitfinex-derivatives","BTCF0:USTF0",1750450921336,0.1932204,103500.0,103490.0,0.35170533]
["bitfinex-derivatives","BTCF0:USTF0",1750450921536,0.95145951,103500.0,103490.0,0.30339573]
["bitfinex-derivatives","BTCF0:USTF0",1750450921843,1.04495951,103500.0,103490.0,0.27329573]
["bitfinex-derivatives","BTCF0:USTF0",1750450922038,0.6475204,103500.0,103490.0,0.27369573]
["bitfinex-derivatives","BTCF0:USTF0",1750450922235,0.0318,103500.0,103490.0,1.03193484]
["bitfinex-derivatives","BTCF0:USTF0",1750450922438,0.1932207,103500.0,103490.0,1.06443484]
["bitfinex-derivatives","BTCF0:USTF0",1750450922645,0.3699276,103510.0,103500.0,0.1932207]
["bitfinex-derivatives","BTCF0:USTF0",1750450922846,0.3699276,103510.0,103500.0,0.6150207]
["bitfinex-derivatives","BTCF0:USTF0",1750450923039,1.12816671,103510.0,103500.0,0.2542207]
["bitfinex-derivatives","BTCF0:USTF0",1750450923746,1.12816671,103510.0,103500.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1750450924345,1.12816671,103510.0,103500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1750450925043,1.15906671,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750450925341,1.27101704,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750450925940,1.27101704,103510.0,103500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450926738,1.27101704,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750450926939,1.27101704,103510.0,103500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450927139,0.225002,103510.0,103500.0,0.1946207]
["bitfinex-derivatives","BTCF0:USTF0",1750450927337,0.225002,103510.0,103500.0,0.6202207]
["bitfinex-derivatives","BTCF0:USTF0",1750450927544,0.62244111,103510.0,103500.0,0.6534207]
["bitfinex-derivatives","BTCF0:USTF0",1750450928148,0.62244111,103510.0,103500.0,0.6202207]
["bitfinex-derivatives","BTCF0:USTF0",1750450928647,0.98324111,103510.0,103500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750450928848,1.01624111,103510.0,103500.0,0.1946206]
["bitfinex-derivatives","BTCF0:USTF0",1750450929148,0.98324111,103510.0,103500.0,0.1946206]
["bitfinex-derivatives","BTCF0:USTF0",1750450929351,0.98324111,103510.0,103500.0,0.2267206]
["bitfinex-derivatives","BTCF0:USTF0",1750450929737,0.62244111,103510.0,103500.0,0.2267206]
["bitfinex-derivatives","BTCF0:USTF0",1750450931354,0.62244111,103510.0,103500.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750450931545,0.65504111,103510.0,103500.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750450932851,0.76359452,103510.0,103500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450933153,0.82132621,103510.0,103500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750450934043,0.82132621,103510.0,103500.0,0.1946206]
["bitfinex-derivatives","BTCF0:USTF0",1750450934353,0.7127728,103510.0,103500.0,0.2276206]
["bitfinex-derivatives","BTCF0:USTF0",1750450934554,0.62244111,103510.0,103500.0,0.6204206]
["bitfinex-derivatives","BTCF0:USTF0",1750450934954,0.62244111,103510.0,103500.0,0.2596206]
["bitfinex-derivatives","BTCF0:USTF0",1750450935150,0.6801728,103510.0,103500.0,0.2596206]
["bitfinex-derivatives","BTCF0:USTF0",1750450935346,0.7130728,103510.0,103500.0,0.2596206]
["bitfinex-derivatives","BTCF0:USTF0",1750450938257,0.31563369,103510.0,103500.0,0.2596206]
["bitfinex-derivatives","BTCF0:USTF0",1750450938452,0.7130728,103510.0,103500.0,0.2596206]
["bitfinex-derivatives","BTCF0:USTF0",1750450939161,0.05773169,103510.0,103500.0,0.67419476]
["bitfinex-derivatives","BTCF0:USTF0",1750450939453,0.43789064,103520.0,103500.0,0.67419476]
["bitfinex-derivatives","BTCF0:USTF0",1750450939454,0.05773169,103520.0,103510.0,0.193202]
["bitfinex-derivatives","BTCF0:USTF0",1750450939649,0.90378559,103530.0,103520.0,0.1931834]
["bitfinex-derivatives","BTCF0:USTF0",1750450939862,0.93488559,103530.0,103520.0,0.1931834]
["bitfinex-derivatives","BTCF0:USTF0",1750450940556,0.83829519,103530.0,103520.0,0.1931834]
["bitfinex-derivatives","BTCF0:USTF0",1750450940759,0.40975608,103530.0,103520.0,0.63478697]
["bitfinex-derivatives","BTCF0:USTF0",1750450940966,0.80719519,103530.0,103520.0,0.63478697]
["bitfinex-derivatives","BTCF0:USTF0",1750450941756,0.40975608,103530.0,103520.0,0.78522697]
["bitfinex-derivatives","BTCF0:USTF0",1750450942141,0.41075608,103530.0,103520.0,0.78522697]
["bitfinex-derivatives","BTCF0:USTF0",1750450942552,0.80819519,103530.0,103520.0,0.78522697]
["bitfinex-derivatives","BTCF0:USTF0",1750450942951,0.83949519,103530.0,103520.0,0.78522697]
["bitfinex-derivatives","BTCF0:USTF0",1750450943249,0.44205608,103530.0,103520.0,0.78522697]
["bitfinex-derivatives","BTCF0:USTF0",1750450943449,0.83949519,103530.0,103520.0,0.78522697]
["bitfinex-derivatives","BTCF0:USTF0",1750450945553,0.83949519,103530.0,103520.0,1.40034697]
["bitfinex-derivatives","BTCF0:USTF0",1750450946058,0.83949519,103530.0,103520.0,1.20716357]
["bitfinex-derivatives","BTCF0:USTF0",1750450946859,0.83949519,103530.0,103520.0,1.17626357]
["bitfinex-derivatives","BTCF0:USTF0",1750450947160,1.5977343,103530.0,103520.0,0.01780357]
["bitfinex-derivatives","BTCF0:USTF0",1750450947354,1.64312409,103530.0,103520.0,0.01780357]
["bitfinex-derivatives","BTCF0:USTF0",1750450947554,1.24568498,103530.0,103520.0,0.01780357]
["bitfinex-derivatives","BTCF0:USTF0",1750450947862,1.24568498,103530.0,103520.0,0.01740357]
["bitfinex-derivatives","BTCF0:USTF0",1750450948162,1.24568498,103530.0,103520.0,0.01780357]
["bitfinex-derivatives","BTCF0:USTF0",1750450949065,1.24768498,103530.0,103520.0,0.01780357]
["bitfinex-derivatives","BTCF0:USTF0",1750450949264,1.25168498,103530.0,103520.0,0.01780357]
["bitfinex-derivatives","BTCF0:USTF0",1750450951768,1.25168498,103530.0,103520.0,0.21098687]
["bitfinex-derivatives","BTCF0:USTF0",1750450952155,0.71982439,103530.0,103520.0,0.21098687]
["bitfinex-derivatives","BTCF0:USTF0",1750450952356,0.35902439,103530.0,103520.0,0.63468687]
["bitfinex-derivatives","BTCF0:USTF0",1750450952867,0.41685961,103530.0,103520.0,0.63468687]
["bitfinex-derivatives","BTCF0:USTF0",1750450953165,0.81429872,103530.0,103520.0,0.63468687]
["bitfinex-derivatives","BTCF0:USTF0",1750450953365,1.1172635,103530.0,103520.0,0.01780357]
["bitfinex-derivatives","BTCF0:USTF0",1750450953561,1.1501635,103530.0,103520.0,0.01780357]
["bitfinex-derivatives","BTCF0:USTF0",1750450953763,1.1501635,103530.0,103520.0,0.01740357]
["bitfinex-derivatives","BTCF0:USTF0",1750450953971,1.1501635,103530.0,103520.0,0.01780357]
["bitfinex-derivatives","BTCF0:USTF0",1750450956462,1.22725414,103530.0,103520.0,0.01780357]
["bitfinex-derivatives","BTCF0:USTF0",1750450958258,1.33868219,103530.0,103520.0,0.01780357]
["bitfinex-derivatives","BTCF0:USTF0",1750450959161,1.7361213,103530.0,103520.0,0.01780357]
["bitfinex-derivatives","BTCF0:USTF0",1750450959466,0.1931833,103520.0,103510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750450959655,0.193202,103510.0,103500.0,0.3220283]
["bitfinex-derivatives","BTCF0:USTF0",1750450959853,0.65354111,103510.0,103500.0,0.3220283]
["bitfinex-derivatives","BTCF0:USTF0",1750450960055,0.65354111,103510.0,103500.0,0.3544283]
["bitfinex-derivatives","BTCF0:USTF0",1750450960469,0.65354111,103510.0,103500.0,0.3061235]
["bitfinex-derivatives","BTCF0:USTF0",1750450960659,0.65354111,103510.0,103500.0,0.2415235]
["bitfinex-derivatives","BTCF0:USTF0",1750450961062,0.65354111,103510.0,103500.0,0.2731235]
["bitfinex-derivatives","BTCF0:USTF0",1750450961464,0.65354111,103510.0,103500.0,0.2735235]
["bitfinex-derivatives","BTCF0:USTF0",1750450961868,0.256102,103510.0,103500.0,0.2735235]
["bitfinex-derivatives","BTCF0:USTF0",1750450962076,0.223202,103510.0,103500.0,0.6343235]
["bitfinex-derivatives","BTCF0:USTF0",1750450962371,0.28107804,103510.0,103500.0,0.6343235]
["bitfinex-derivatives","BTCF0:USTF0",1750450962576,0.28107804,103510.0,103500.0,0.6671235]
["bitfinex-derivatives","BTCF0:USTF0",1750450963864,0.28107804,103510.0,103500.0,1.06456261]
["bitfinex-derivatives","BTCF0:USTF0",1750450964863,0.28107804,103510.0,103500.0,1.03176261]
["bitfinex-derivatives","BTCF0:USTF0",1750450965059,0.28107804,103510.0,103500.0,0.6343235]
["bitfinex-derivatives","BTCF0:USTF0",1750450966463,0.223202,103510.0,103500.0,0.6343235]
["bitfinex-derivatives","BTCF0:USTF0",1750450967177,0.2811102,103510.0,103500.0,0.6343235]
["bitfinex-derivatives","BTCF0:USTF0",1750450970875,0.67854931,103510.0,103500.0,0.6343235]
["bitfinex-derivatives","BTCF0:USTF0",1750450972082,0.67854931,103510.0,103500.0,0.2735235]
["bitfinex-derivatives","BTCF0:USTF0",1750450972777,0.2811102,103510.0,103500.0,0.2735235]
["bitfinex-derivatives","BTCF0:USTF0",1750450972973,0.67854931,103510.0,103500.0,0.2735235]
["bitfinex-derivatives","BTCF0:USTF0",1750450974573,0.2811102,103510.0,103500.0,0.2735235]
["bitfinex-derivatives","BTCF0:USTF0",1750450976682,0.67854931,103510.0,103500.0,0.2735235]
["bitfinex-derivatives","BTCF0:USTF0",1750450980176,1.03934931,103510.0,103500.0,0.1932207]
["bitfinex-derivatives","BTCF0:USTF0",1750450980379,0.1932207,103500.0,103490.0,0.35151823]
["bitfinex-derivatives","BTCF0:USTF0",1750450980574,0.67890504,103500.0,103490.0,0.35231823]
["bitfinex-derivatives","BTCF0:USTF0",1750450980774,0.67890504,103500.0,103490.0,0.35151823]
["bitfinex-derivatives","BTCF0:USTF0",1750450980981,0.67890504,103500.0,103490.0,0.35191823]
["bitfinex-derivatives","BTCF0:USTF0",1750450981181,0.68842221,103500.0,103490.0,0.35191823]
["bitfinex-derivatives","BTCF0:USTF0",1750450981577,0.63047698,103500.0,103490.0,0.35191823]
["bitfinex-derivatives","BTCF0:USTF0",1750450981779,0.6884245,103500.0,103490.0,0.35191823]
["bitfinex-derivatives","BTCF0:USTF0",1750450982483,0.28146812,103500.0,103490.0,0.71271823]
["bitfinex-derivatives","BTCF0:USTF0",1750450982785,0.28146812,103500.0,103490.0,1.11015734]
["bitfinex-derivatives","BTCF0:USTF0",1750450982983,0.28146812,103500.0,103490.0,1.14335734]
["bitfinex-derivatives","BTCF0:USTF0",1750450984076,0.28146812,103500.0,103490.0,1.75803734]
["bitfinex-derivatives","BTCF0:USTF0",1750450984575,0.28146812,103500.0,103490.0,1.36059823]
["bitfinex-derivatives","BTCF0:USTF0",1750450984971,0.2235206,103500.0,103490.0,1.36059823]
["bitfinex-derivatives","BTCF0:USTF0",1750450985182,0.2235206,103500.0,103490.0,0.99979823]
["bitfinex-derivatives","BTCF0:USTF0",1750450985387,0.28146153,103500.0,103490.0,0.99979823]
["bitfinex-derivatives","BTCF0:USTF0",1750450985986,0.28146153,103500.0,103490.0,0.96655823]
["bitfinex-derivatives","BTCF0:USTF0",1750450986187,0.29125379,103500.0,103490.0,0.96655823]
["bitfinex-derivatives","BTCF0:USTF0",1750450987088,0.6886929,103500.0,103490.0,0.96655823]
["bitfinex-derivatives","BTCF0:USTF0",1750450987384,0.4954723,103500.0,103490.0,1.32735823]
["bitfinex-derivatives","BTCF0:USTF0",1750450987687,0.67890064,103500.0,103490.0,1.32735823]
["bitfinex-derivatives","BTCF0:USTF0",1750450987890,0.28146153,103500.0,103490.0,1.32735823]
["bitfinex-derivatives","BTCF0:USTF0",1750450988487,0.05794093,103500.0,103490.0,1.55340534]
["bitfinex-derivatives","BTCF0:USTF0",1750450988688,0.41524755,103520.0,103510.0,0.1932019]
["bitfinex-derivatives","BTCF0:USTF0",1750450988988,0.31864835,103520.0,103510.0,0.95144101]
["bitfinex-derivatives","BTCF0:USTF0",1750450989290,0.2733902,103520.0,103510.0,0.63307371]
["bitfinex-derivatives","BTCF0:USTF0",1750450989687,0.2831253,103520.0,103510.0,0.63307371]
["bitfinex-derivatives","BTCF0:USTF0",1750450989881,0.2733902,103520.0,103510.0,0.66517371]
["bitfinex-derivatives","BTCF0:USTF0",1750450990086,0.2733902,103520.0,103510.0,0.63307371]
["bitfinex-derivatives","BTCF0:USTF0",1750450990284,0.67182931,103520.0,103510.0,0.63307371]
["bitfinex-derivatives","BTCF0:USTF0",1750450990884,0.67182931,103520.0,103510.0,0.60157371]
["bitfinex-derivatives","BTCF0:USTF0",1750450991285,0.2743902,103520.0,103510.0,0.60157371]
["bitfinex-derivatives","BTCF0:USTF0",1750450991486,0.2280832,103520.0,103510.0,0.60157371]
["bitfinex-derivatives","BTCF0:USTF0",1750450991685,0.62552231,103520.0,103510.0,0.60157371]
["bitfinex-derivatives","BTCF0:USTF0",1750450991993,0.62552231,103520.0,103510.0,0.5844019]
["bitfinex-derivatives","BTCF0:USTF0",1750450993386,0.2280832,103520.0,103510.0,0.5844019]
["bitfinex-derivatives","BTCF0:USTF0",1750450995199,0.62552231,103520.0,103510.0,0.5844019]
["bitfinex-derivatives","BTCF0:USTF0",1750450995496,1.01642231,103520.0,103510.0,0.8076419]
["bitfinex-derivatives","BTCF0:USTF0",1750450995693,1.01642231,103520.0,103500.0,1.3334662]
["bitfinex-derivatives","BTCF0:USTF0",1750450995694,0.1932019,103510.0,103500.0,1.3334662]
["bitfinex-derivatives","BTCF0:USTF0",1750450995889,0.62154101,103510.0,103500.0,1.5266701]
["bitfinex-derivatives","BTCF0:USTF0",1750450996290,0.62154101,103510.0,103500.0,0.7619101]
["bitfinex-derivatives","BTCF0:USTF0",1750450996595,0.62154101,103510.0,103500.0,1.2653667]
["bitfinex-derivatives","BTCF0:USTF0",1750450996897,0.2241019,103510.0,103500.0,1.2653667]
["bitfinex-derivatives","BTCF0:USTF0",1750450997098,0.2241019,103510.0,103500.0,1.2973667]
["bitfinex-derivatives","BTCF0:USTF0",1750450999199,0.2241019,103510.0,103500.0,1.4473667]
["bitfinex-derivatives","BTCF0:USTF0",1750450999993,0.2241019,103510.0,103500.0,1.84480581]
["bitfinex-derivatives","BTCF0:USTF0",1750451000489,0.2241019,103510.0,103500.0,1.87800581]
["bitfinex-derivatives","BTCF0:USTF0",1750451001503,0.2221019,103510.0,103500.0,1.87800581]
["bitfinex-derivatives","BTCF0:USTF0",1750451003001,0.2231019,103510.0,103500.0,1.87800581]
["bitfinex-derivatives","BTCF0:USTF0",1750451003301,0.2241019,103510.0,103500.0,1.87800581]
["bitfinex-derivatives","BTCF0:USTF0",1750451003500,0.2241019,103510.0,103500.0,1.4805667]
["bitfinex-derivatives","BTCF0:USTF0",1750451003702,0.2241019,103510.0,103500.0,1.87800581]
["bitfinex-derivatives","BTCF0:USTF0",1750451004099,0.2241019,103510.0,103500.0,1.84480581]
["bitfinex-derivatives","BTCF0:USTF0",1750451004295,0.2241019,103510.0,103500.0,1.4473667]
["bitfinex-derivatives","BTCF0:USTF0",1750451006799,0.2241019,103510.0,103500.0,1.84480581]
["bitfinex-derivatives","BTCF0:USTF0",1750451008810,0.28204639,103510.0,103500.0,1.84480581]
["bitfinex-derivatives","BTCF0:USTF0",1750451013007,0.05994449,103510.0,103500.0,2.67370892]
["bitfinex-derivatives","BTCF0:USTF0",1750451013212,0.002,103510.0,103500.0,3.43774892]
["bitfinex-derivatives","BTCF0:USTF0",1750451013408,0.002,103510.0,103500.0,3.46665886]
["bitfinex-derivatives","BTCF0:USTF0",1750451014111,0.001,103510.0,103500.0,3.46765886]
["bitfinex-derivatives","BTCF0:USTF0",1750451014614,0.001,103510.0,103500.0,3.46665886]
["bitfinex-derivatives","BTCF0:USTF0",1750451014908,0.05794449,103520.0,103510.0,0.1932019]
["bitfinex-derivatives","BTCF0:USTF0",1750451015101,0.05794449,103520.0,103510.0,1.27502416]
["bitfinex-derivatives","BTCF0:USTF0",1750451016110,0.40986598,103530.0,103520.0,0.1931832]
["bitfinex-derivatives","BTCF0:USTF0",1750451016307,0.40986598,103530.0,103520.0,1.59714231]
["bitfinex-derivatives","BTCF0:USTF0",1750451016505,0.40986598,103530.0,103520.0,1.74718231]
["bitfinex-derivatives","BTCF0:USTF0",1750451016705,0.40986598,103530.0,103520.0,1.3497432]
["bitfinex-derivatives","BTCF0:USTF0",1750451016908,0.47116598,103530.0,103520.0,1.3497432]
["bitfinex-derivatives","BTCF0:USTF0",1750451017103,0.48102032,103530.0,103520.0,1.3497432]
["bitfinex-derivatives","BTCF0:USTF0",1750451017610,0.48202032,103530.0,103520.0,1.3497432]
["bitfinex-derivatives","BTCF0:USTF0",1750451018114,0.48302032,103530.0,103520.0,1.3497432]
["bitfinex-derivatives","BTCF0:USTF0",1750451019509,0.32190628,103530.0,103520.0,1.3497432]
["bitfinex-derivatives","BTCF0:USTF0",1750451019709,0.09214449,103530.0,103520.0,1.3497432]
["bitfinex-derivatives","BTCF0:USTF0",1750451020111,0.09214449,103530.0,103520.0,1.74718231]
["bitfinex-derivatives","BTCF0:USTF0",1750451020510,0.28530909,103530.0,103520.0,1.74718231]
["bitfinex-derivatives","BTCF0:USTF0",1750451020714,0.09214449,103530.0,103520.0,1.74718231]
["bitfinex-derivatives","BTCF0:USTF0",1750451020911,0.28530909,103530.0,103520.0,1.74718231]
["bitfinex-derivatives","BTCF0:USTF0",1750451021117,0.09214449,103530.0,103520.0,1.74718231]
["bitfinex-derivatives","BTCF0:USTF0",1750451022014,0.28530909,103530.0,103520.0,1.74718231]
["bitfinex-derivatives","BTCF0:USTF0",1750451022401,0.09214449,103530.0,103520.0,1.74718231]
["bitfinex-derivatives","BTCF0:USTF0",1750451022815,0.16854109,103530.0,103520.0,1.74718231]
["bitfinex-derivatives","BTCF0:USTF0",1750451028816,0.36170569,103530.0,103520.0,1.74718231]
["bitfinex-derivatives","BTCF0:USTF0",1750451029421,0.36170569,103530.0,103520.0,1.3497432]
["bitfinex-derivatives","BTCF0:USTF0",1750451031425,0.16854109,103530.0,103520.0,1.74718231]
["bitfinex-derivatives","BTCF0:USTF0",1750451034029,0.16854109,103530.0,103520.0,1.77748231]
["bitfinex-derivatives","BTCF0:USTF0",1750451035338,0.13634109,103530.0,103520.0,1.77748231]
["bitfinex-derivatives","BTCF0:USTF0",1750451035633,0.13634109,103530.0,103520.0,1.01352231]
["bitfinex-derivatives","BTCF0:USTF0",1750451035832,0.32950569,103530.0,103520.0,1.3487032]
["bitfinex-derivatives","BTCF0:USTF0",1750451036137,0.36150569,103530.0,103520.0,0.5857832]
["bitfinex-derivatives","BTCF0:USTF0",1750451036435,0.39450569,103530.0,103520.0,1.3491032]
["bitfinex-derivatives","BTCF0:USTF0",1750451037036,0.20134109,103530.0,103520.0,1.3491032]
["bitfinex-derivatives","BTCF0:USTF0",1750451037227,0.39450569,103530.0,103520.0,1.3487032]
["bitfinex-derivatives","BTCF0:USTF0",1750451037427,0.39450569,103530.0,103520.0,1.3491032]
["bitfinex-derivatives","BTCF0:USTF0",1750451037634,0.3365612,103530.0,103520.0,1.3491032]
["bitfinex-derivatives","BTCF0:USTF0",1750451038636,0.3365612,103530.0,103520.0,0.5861832]
["bitfinex-derivatives","BTCF0:USTF0",1750451038833,0.3365612,103530.0,103520.0,1.3490232]
["bitfinex-derivatives","BTCF0:USTF0",1750451040941,0.3365612,103530.0,103520.0,1.74646231]
["bitfinex-derivatives","BTCF0:USTF0",1750451041133,0.39450569,103530.0,103520.0,1.74646231]
["bitfinex-derivatives","BTCF0:USTF0",1750451041648,0.39450569,103530.0,103520.0,1.3490232]
["bitfinex-derivatives","BTCF0:USTF0",1750451041830,0.42720569,103530.0,103520.0,1.3490232]
["bitfinex-derivatives","BTCF0:USTF0",1750451044840,0.42720569,103530.0,103520.0,1.3690232]
["bitfinex-derivatives","BTCF0:USTF0",1750451045041,0.8246448,103530.0,103520.0,0.5543832]
["bitfinex-derivatives","BTCF0:USTF0",1750451045344,0.1931833,103520.0,103510.0,1.32898385]
["bitfinex-derivatives","BTCF0:USTF0",1750451045538,0.31412411,103520.0,103510.0,1.32978385]
["bitfinex-derivatives","BTCF0:USTF0",1750451045838,0.31412411,103520.0,103510.0,1.72642296]
["bitfinex-derivatives","BTCF0:USTF0",1750451045839,0.08944081,103520.0,103510.0,1.72642296]
["bitfinex-derivatives","BTCF0:USTF0",1750451046043,0.08944081,103520.0,103510.0,1.79072296]
["bitfinex-derivatives","BTCF0:USTF0",1750451046243,0.0315,103520.0,103510.0,1.79072296]
["bitfinex-derivatives","BTCF0:USTF0",1750451046647,0.08944081,103520.0,103510.0,1.79172296]
["bitfinex-derivatives","BTCF0:USTF0",1750451047144,0.08944081,103520.0,103510.0,1.79272296]
["bitfinex-derivatives","BTCF0:USTF0",1750451048445,0.28262411,103520.0,103510.0,1.14730296]
["bitfinex-derivatives","BTCF0:USTF0",1750451048743,0.08944081,103520.0,103510.0,1.90978296]
["bitfinex-derivatives","BTCF0:USTF0",1750451052741,0.28262411,103520.0,103510.0,1.14730296]
["bitfinex-derivatives","BTCF0:USTF0",1750451052940,0.28262411,103520.0,103510.0,1.90962296]
["bitfinex-derivatives","BTCF0:USTF0",1750451054249,0.08944081,103520.0,103510.0,1.90962296]
["bitfinex-derivatives","BTCF0:USTF0",1750451055649,0.05794081,103520.0,103510.0,1.90962296]
["bitfinex-derivatives","BTCF0:USTF0",1750451055947,0.05794081,103520.0,103510.0,1.17840296]
["bitfinex-derivatives","BTCF0:USTF0",1750451056142,0.05794081,103520.0,103510.0,1.94064296]
["bitfinex-derivatives","BTCF0:USTF0",1750451056346,0.09074081,103520.0,103510.0,1.94064296]
["bitfinex-derivatives","BTCF0:USTF0",1750451057649,0.2259833,103520.0,103510.0,1.90954296]
["bitfinex-derivatives","BTCF0:USTF0",1750451057959,0.0328,103520.0,103510.0,1.90954296]
["bitfinex-derivatives","BTCF0:USTF0",1750451058552,0.0328,103520.0,103510.0,1.90890296]
["bitfinex-derivatives","BTCF0:USTF0",1750451061352,0.68136322,103520.0,103510.0,0.62186675]
["bitfinex-derivatives","BTCF0:USTF0",1750451061548,0.71166322,103520.0,103510.0,0.26106675]
["bitfinex-derivatives","BTCF0:USTF0",1750451061740,1.07246322,103520.0,103510.0,0.26066675]
["bitfinex-derivatives","BTCF0:USTF0",1750451061939,1.07246322,103520.0,103510.0,0.26106675]
["bitfinex-derivatives","BTCF0:USTF0",1750451062340,0.12104081,103520.0,103510.0,1.01930586]
["bitfinex-derivatives","BTCF0:USTF0",1750451062546,0.09074081,103520.0,103510.0,1.01830586]
["bitfinex-derivatives","BTCF0:USTF0",1750451062749,0.09074081,103520.0,103510.0,1.08220586]
["bitfinex-derivatives","BTCF0:USTF0",1750451063056,0.0338,103520.0,103510.0,1.11298526]
["bitfinex-derivatives","BTCF0:USTF0",1750451063755,0.0348,103520.0,103510.0,1.11298526]
["bitfinex-derivatives","BTCF0:USTF0",1750451064056,0.0338,103520.0,103510.0,1.11298526]
["bitfinex-derivatives","BTCF0:USTF0",1750451064255,0.0328,103520.0,103510.0,1.11498526]
["bitfinex-derivatives","BTCF0:USTF0",1750451064449,0.0328,103520.0,103510.0,1.13498526]
["bitfinex-derivatives","BTCF0:USTF0",1750451064850,0.0328,103520.0,103510.0,1.13502139]
["bitfinex-derivatives","BTCF0:USTF0",1750451067458,0.2259833,103520.0,103510.0,1.13502139]
["bitfinex-derivatives","BTCF0:USTF0",1750451067651,0.28392411,103520.0,103510.0,0.73706675]
["bitfinex-derivatives","BTCF0:USTF0",1750451068255,0.28392411,103520.0,103510.0,0.68576675]
["bitfinex-derivatives","BTCF0:USTF0",1750451068556,0.68187875,103520.0,103510.0,0.65486675]
["bitfinex-derivatives","BTCF0:USTF0",1750451068745,0.71407875,103520.0,103510.0,1.38282675]
["bitfinex-derivatives","BTCF0:USTF0",1750451069153,0.71407875,103520.0,103510.0,1.38322675]
["bitfinex-derivatives","BTCF0:USTF0",1750451069855,0.71607875,103520.0,103510.0,1.38122675]
["bitfinex-derivatives","BTCF0:USTF0",1750451070159,0.31812411,103520.0,103510.0,1.38122675]
["bitfinex-derivatives","BTCF0:USTF0",1750451070457,0.31812411,103520.0,103510.0,1.41302675]
["bitfinex-derivatives","BTCF0:USTF0",1750451070849,0.09274081,103520.0,103510.0,1.81098139]
["bitfinex-derivatives","BTCF0:USTF0",1750451071456,0.28592411,103520.0,103510.0,1.81098139]
["bitfinex-derivatives","BTCF0:USTF0",1750451072456,0.09274081,103520.0,103510.0,1.81098139]
["bitfinex-derivatives","BTCF0:USTF0",1750451072657,0.09274081,103520.0,103510.0,1.84278139]
["bitfinex-derivatives","BTCF0:USTF0",1750451074162,0.28592411,103520.0,103510.0,1.41302675]
["bitfinex-derivatives","BTCF0:USTF0",1750451076861,0.09274081,103520.0,103510.0,1.41302675]
["bitfinex-derivatives","BTCF0:USTF0",1750451077252,0.09274081,103520.0,103510.0,1.81098139]
["bitfinex-derivatives","BTCF0:USTF0",1750451080366,0.05994081,103520.0,103510.0,1.84408139]
["bitfinex-derivatives","BTCF0:USTF0",1750451080658,0.002,103520.0,103510.0,1.84408139]
["bitfinex-derivatives","BTCF0:USTF0",1750451082165,1e-07,103520.0,103510.0,2.40828939]
["bitfinex-derivatives","BTCF0:USTF0",1750451082349,1e-07,103520.0,103510.0,1.30583933]
["bitfinex-derivatives","BTCF0:USTF0",1750451082548,1e-07,103520.0,103510.0,2.21687933]
["bitfinex-derivatives","BTCF0:USTF0",1750451082749,1e-07,103520.0,103510.0,1.99476139]
["bitfinex-derivatives","BTCF0:USTF0",1750451082961,0.28340681,103530.0,103520.0,0.1931833]
["bitfinex-derivatives","BTCF0:USTF0",1750451083158,0.28340681,103530.0,103520.0,0.5864833]
["bitfinex-derivatives","BTCF0:USTF0",1750451083365,0.28340681,103530.0,103520.0,0.6166833]
["bitfinex-derivatives","BTCF0:USTF0",1750451083566,0.09024081,103530.0,103520.0,1.01463794]
["bitfinex-derivatives","BTCF0:USTF0",1750451084265,0.09024081,103530.0,103520.0,1.01563794]
["bitfinex-derivatives","BTCF0:USTF0",1750451085569,0.29615121,103540.0,103530.0,0.1931646]
["bitfinex-derivatives","BTCF0:USTF0",1750451085765,0.69410585,103540.0,103530.0,1.1981446]
["bitfinex-derivatives","BTCF0:USTF0",1750451086764,0.69510585,103540.0,103530.0,0.8373446]
["bitfinex-derivatives","BTCF0:USTF0",1750451087757,0.772264,103540.0,103530.0,0.8373446]
["bitfinex-derivatives","BTCF0:USTF0",1750451088065,0.772264,103540.0,103530.0,0.8050446]
["bitfinex-derivatives","BTCF0:USTF0",1750451089066,0.803364,103540.0,103530.0,0.8054446]
["bitfinex-derivatives","BTCF0:USTF0",1750451089857,0.80526371,103540.0,103530.0,0.8053246]
["bitfinex-derivatives","BTCF0:USTF0",1750451091366,1.16606371,103540.0,103530.0,0.8053246]
["bitfinex-derivatives","BTCF0:USTF0",1750451093071,1.19806371,103540.0,103530.0,0.8053246]
["bitfinex-derivatives","BTCF0:USTF0",1750451094964,1.19706371,103540.0,103530.0,0.1935646]
["bitfinex-derivatives","BTCF0:USTF0",1750451095166,1.2978575,103540.0,103530.0,0.8048046]
["bitfinex-derivatives","BTCF0:USTF0",1750451095365,1.2978575,103540.0,103530.0,0.1935646]
["bitfinex-derivatives","BTCF0:USTF0",1750451096080,0.89990286,103540.0,103530.0,0.1935646]
["bitfinex-derivatives","BTCF0:USTF0",1750451096266,1.2978575,103540.0,103530.0,0.1935646]
["bitfinex-derivatives","BTCF0:USTF0",1750451097672,1.22069935,103540.0,103530.0,0.1935646]
["bitfinex-derivatives","BTCF0:USTF0",1750451098579,1.2978575,103540.0,103530.0,0.1935646]
["bitfinex-derivatives","BTCF0:USTF0",1750451098764,1.2978575,103540.0,103530.0,0.2235646]
["bitfinex-derivatives","BTCF0:USTF0",1750451099370,1.2658575,103540.0,103530.0,0.2235646]
["bitfinex-derivatives","BTCF0:USTF0",1750451099570,0.76710907,103540.0,103530.0,0.2235646]
["bitfinex-derivatives","BTCF0:USTF0",1750451099771,0.76710907,103540.0,103530.0,0.2886646]
["bitfinex-derivatives","BTCF0:USTF0",1750451100069,0.32915092,103540.0,103530.0,0.6494646]
["bitfinex-derivatives","BTCF0:USTF0",1750451100274,0.40630907,103540.0,103530.0,0.6494646]
["bitfinex-derivatives","BTCF0:USTF0",1750451100459,0.80426371,103540.0,103530.0,0.6494646]
["bitfinex-derivatives","BTCF0:USTF0",1750451100859,0.80426371,103540.0,103530.0,0.5843646]
["bitfinex-derivatives","BTCF0:USTF0",1750451103365,0.80426371,103540.0,103530.0,0.2235646]
["bitfinex-derivatives","BTCF0:USTF0",1750451103571,0.40630907,103540.0,103530.0,0.2235646]
["bitfinex-derivatives","BTCF0:USTF0",1750451103771,0.80426371,103540.0,103530.0,0.2235646]
["bitfinex-derivatives","BTCF0:USTF0",1750451103970,0.80426371,103540.0,103530.0,0.5843646]
["bitfinex-derivatives","BTCF0:USTF0",1750451106075,0.80426371,103540.0,103530.0,0.2235646]
["bitfinex-derivatives","BTCF0:USTF0",1750451106266,0.80426371,103540.0,103530.0,0.5843646]
["bitfinex-derivatives","BTCF0:USTF0",1750451107175,0.80426371,103540.0,103530.0,0.2235646]
["bitfinex-derivatives","BTCF0:USTF0",1750451107369,1.16506371,103540.0,103530.0,0.2235646]
["bitfinex-derivatives","BTCF0:USTF0",1750451107676,0.80426371,103540.0,103530.0,0.2235646]
["bitfinex-derivatives","BTCF0:USTF0",1750451108276,0.80426371,103540.0,103530.0,0.5843646]
["bitfinex-derivatives","BTCF0:USTF0",1750451110075,0.71756119,103540.0,103530.0,0.5843646]
["bitfinex-derivatives","BTCF0:USTF0",1750451110276,0.07815815,103540.0,103530.0,1.01301924]
["bitfinex-derivatives","BTCF0:USTF0",1750451110481,0.001,103540.0,103530.0,1.01301924]
["bitfinex-derivatives","BTCF0:USTF0",1750451110681,0.05894703,103540.0,103530.0,1.01301924]
["bitfinex-derivatives","BTCF0:USTF0",1750451110880,0.25209293,103540.0,103530.0,1.01301924]
["bitfinex-derivatives","BTCF0:USTF0",1750451111094,0.05894703,103540.0,103530.0,1.01301924]
["bitfinex-derivatives","BTCF0:USTF0",1750451111284,0.25209293,103540.0,103530.0,1.01301924]
["bitfinex-derivatives","BTCF0:USTF0",1750451111986,0.05894703,103540.0,103530.0,1.01301924]
["bitfinex-derivatives","BTCF0:USTF0",1750451112183,0.25209293,103540.0,103530.0,1.01301924]
["bitfinex-derivatives","BTCF0:USTF0",1750451112382,0.05894703,103540.0,103530.0,1.01301924]
["bitfinex-derivatives","BTCF0:USTF0",1750451113373,0.05794703,103540.0,103530.0,1.01401924]
["bitfinex-derivatives","BTCF0:USTF0",1750451113570,0.05794703,103540.0,103530.0,1.01501924]
["bitfinex-derivatives","BTCF0:USTF0",1750451114384,0.25109303,103540.0,103530.0,1.01501924]
["bitfinex-derivatives","BTCF0:USTF0",1750451117277,0.05794703,103540.0,103530.0,1.03218218]
["bitfinex-derivatives","BTCF0:USTF0",1750451117480,0.25109303,103540.0,103530.0,1.03218218]
["bitfinex-derivatives","BTCF0:USTF0",1750451117681,0.25109303,103540.0,103530.0,0.63422754]
["bitfinex-derivatives","BTCF0:USTF0",1750451117887,0.25109303,103540.0,103530.0,1.03218218]
["bitfinex-derivatives","BTCF0:USTF0",1750451120687,0.25109303,103540.0,103530.0,1.03118218]
["bitfinex-derivatives","BTCF0:USTF0",1750451122284,0.05794703,103540.0,103530.0,1.03118218]
["bitfinex-derivatives","BTCF0:USTF0",1750451122978,0.25099462,103550.0,103540.0,0.2897113]
["bitfinex-derivatives","BTCF0:USTF0",1750451123287,0.25099462,103550.0,103540.0,1.99595514]
["bitfinex-derivatives","BTCF0:USTF0",1750451123882,0.05786622,103550.0,103540.0,1.99595514]
["bitfinex-derivatives","BTCF0:USTF0",1750451124290,0.05886622,103550.0,103540.0,1.99595514]
["bitfinex-derivatives","BTCF0:USTF0",1750451124489,0.001,103550.0,103540.0,1.99595514]
["bitfinex-derivatives","BTCF0:USTF0",1750451125190,0.002,103550.0,103540.0,1.99595514]
["bitfinex-derivatives","BTCF0:USTF0",1750451127594,0.002,103550.0,103540.0,2.00595514]
["bitfinex-derivatives","BTCF0:USTF0",1750451129093,0.002,103550.0,103540.0,1.99595514]
["bitfinex-derivatives","BTCF0:USTF0",1750451134189,0.2246097,103560.0,103550.0,0.21051007]
["bitfinex-derivatives","BTCF0:USTF0",1750451134389,0.2246097,103560.0,103550.0,1.00116471]
["bitfinex-derivatives","BTCF0:USTF0",1750451134589,0.0315,103560.0,103550.0,1.00116471]
["bitfinex-derivatives","BTCF0:USTF0",1750451136300,0.0315,103560.0,103550.0,1.00216471]
["bitfinex-derivatives","BTCF0:USTF0",1750451136599,0.0315,103560.0,103550.0,1.03226471]
["bitfinex-derivatives","BTCF0:USTF0",1750451138605,0.78777111,103570.0,103560.0,0.1931087]
["bitfinex-derivatives","BTCF0:USTF0",1750451138804,0.82027111,103570.0,103560.0,1.1644687]
["bitfinex-derivatives","BTCF0:USTF0",1750451139103,0.82027111,103570.0,103560.0,1.3127487]
["bitfinex-derivatives","BTCF0:USTF0",1750451139397,0.82027111,103570.0,103560.0,0.9519487]
["bitfinex-derivatives","BTCF0:USTF0",1750451139602,0.85097111,103570.0,103560.0,1.3127487]
["bitfinex-derivatives","BTCF0:USTF0",1750451139902,0.85097111,103570.0,103560.0,1.3147487]
["bitfinex-derivatives","BTCF0:USTF0",1750451140102,0.85097111,103570.0,103560.0,0.9539487]
["bitfinex-derivatives","BTCF0:USTF0",1750451141001,0.85097111,103570.0,103560.0,0.1951087]
["bitfinex-derivatives","BTCF0:USTF0",1750451141200,1.38941694,103570.0,103560.0,0.1935087]
["bitfinex-derivatives","BTCF0:USTF0",1750451141399,1.31225879,103570.0,103560.0,0.1935087]
["bitfinex-derivatives","BTCF0:USTF0",1750451141701,1.31225879,103570.0,103560.0,0.1931087]
["bitfinex-derivatives","BTCF0:USTF0",1750451141906,1.31225879,103570.0,103560.0,0.1935087]
["bitfinex-derivatives","BTCF0:USTF0",1750451145304,1.31225879,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750451145604,1.31225879,103570.0,103560.0,0.1935087]
["bitfinex-derivatives","BTCF0:USTF0",1750451146196,1.38941694,103570.0,103560.0,0.1935087]
["bitfinex-derivatives","BTCF0:USTF0",1750451147803,1.31225879,103570.0,103560.0,0.1935087]
["bitfinex-derivatives","BTCF0:USTF0",1750451148404,1.31225879,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750451148700,1.38941694,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750451150001,1.38941694,103570.0,103560.0,0.1935087]
["bitfinex-derivatives","BTCF0:USTF0",1750451151206,1.38941694,103570.0,103560.0,0.18408779]
["bitfinex-derivatives","BTCF0:USTF0",1750451152507,0.1931086,103560.0,103550.0,1.491107]
["bitfinex-derivatives","BTCF0:USTF0",1750451152708,0.67986364,103560.0,103550.0,1.491107]
["bitfinex-derivatives","BTCF0:USTF0",1750451156902,0.62196324,103560.0,103550.0,1.130307]
["bitfinex-derivatives","BTCF0:USTF0",1750451158417,0.62196324,103560.0,103550.0,1.491107]
["bitfinex-derivatives","BTCF0:USTF0",1750451158608,0.67987845,103560.0,103550.0,1.491107]
["bitfinex-derivatives","BTCF0:USTF0",1750451158808,1.07744699,103560.0,103550.0,1.88886859]
["bitfinex-derivatives","BTCF0:USTF0",1750451161420,0.6796854,103560.0,103550.0,1.88886859]
["bitfinex-derivatives","BTCF0:USTF0",1750451162421,0.6796854,103560.0,103550.0,1.91956859]
["bitfinex-derivatives","BTCF0:USTF0",1750451162721,0.6796854,103560.0,103550.0,1.92056859]
["bitfinex-derivatives","BTCF0:USTF0",1750451162921,0.6487854,103560.0,103550.0,1.92056859]
["bitfinex-derivatives","BTCF0:USTF0",1750451163124,0.25202381,103560.0,103550.0,1.92056859]
["bitfinex-derivatives","BTCF0:USTF0",1750451163323,0.4566768,103560.0,103550.0,1.92056859]
["bitfinex-derivatives","BTCF0:USTF0",1750451163523,0.6497855,103560.0,103550.0,1.92056859]
["bitfinex-derivatives","BTCF0:USTF0",1750451163722,0.05891521,103560.0,103550.0,1.92056859]
["bitfinex-derivatives","BTCF0:USTF0",1750451164022,0.05891521,103560.0,103550.0,2.33833018]
["bitfinex-derivatives","BTCF0:USTF0",1750451164521,0.05891521,103560.0,103550.0,2.33733018]
["bitfinex-derivatives","BTCF0:USTF0",1750451164723,0.05991521,103560.0,103550.0,2.33733018]
["bitfinex-derivatives","BTCF0:USTF0",1750451165724,0.002,103560.0,103550.0,2.33733018]
["bitfinex-derivatives","BTCF0:USTF0",1750451166823,0.002,103560.0,103550.0,1.93939914]
["bitfinex-derivatives","BTCF0:USTF0",1750451171723,0.001,103560.0,103550.0,1.94039914]
["bitfinex-derivatives","BTCF0:USTF0",1750451172327,0.001,103560.0,103550.0,1.542807]
["bitfinex-derivatives","BTCF0:USTF0",1750451172515,0.001,103560.0,103550.0,1.92039914]
["bitfinex-derivatives","BTCF0:USTF0",1750451172716,0.42844131,103570.0,103560.0,0.1931087]
["bitfinex-derivatives","BTCF0:USTF0",1750451172927,0.42844131,103570.0,103560.0,0.6162087]
["bitfinex-derivatives","BTCF0:USTF0",1750451173318,0.38016691,103570.0,103560.0,0.6162087]
["bitfinex-derivatives","BTCF0:USTF0",1750451173524,0.38016691,103570.0,103560.0,0.6477087]
["bitfinex-derivatives","BTCF0:USTF0",1750451173831,0.38116691,103570.0,103560.0,0.6477087]
["bitfinex-derivatives","BTCF0:USTF0",1750451174530,0.33289371,103570.0,103560.0,0.6477087]
["bitfinex-derivatives","BTCF0:USTF0",1750451174830,0.33389371,103570.0,103560.0,0.6477087]
["bitfinex-derivatives","BTCF0:USTF0",1750451175732,0.33389371,103570.0,103560.0,1.04530084]
["bitfinex-derivatives","BTCF0:USTF0",1750451177529,0.33389371,103570.0,103560.0,0.6477087]
["bitfinex-derivatives","BTCF0:USTF0",1750451179831,0.28562111,103570.0,103560.0,0.6477087]
["bitfinex-derivatives","BTCF0:USTF0",1750451180032,0.28562111,103570.0,103560.0,1.04530084]
["bitfinex-derivatives","BTCF0:USTF0",1750451180231,0.09251521,103570.0,103560.0,1.04530084]
["bitfinex-derivatives","BTCF0:USTF0",1750451181331,0.28560531,103570.0,103560.0,1.04530084]
["bitfinex-derivatives","BTCF0:USTF0",1750451182324,0.05991521,103570.0,103560.0,1.04530084]
["bitfinex-derivatives","BTCF0:USTF0",1750451183329,0.05991521,103570.0,103560.0,1.44289298]
["bitfinex-derivatives","BTCF0:USTF0",1750451183530,0.002,103570.0,103560.0,1.44289298]
["bitfinex-derivatives","BTCF0:USTF0",1750451183729,0.002,103570.0,103560.0,1.97600498]
["bitfinex-derivatives","BTCF0:USTF0",1750451184032,0.002,103570.0,103560.0,1.78289298]
["bitfinex-derivatives","BTCF0:USTF0",1750451184237,0.001,103570.0,103560.0,1.78389298]
["bitfinex-derivatives","BTCF0:USTF0",1750451184431,0.001,103580.0,103570.0,0.21049866]
["bitfinex-derivatives","BTCF0:USTF0",1750451184631,0.001,103580.0,103570.0,1.8278108]
["bitfinex-derivatives","BTCF0:USTF0",1750451184937,0.001,103580.0,103570.0,2.0209068]
["bitfinex-derivatives","BTCF0:USTF0",1750451185235,0.001,103580.0,103570.0,1.8278108]
["bitfinex-derivatives","BTCF0:USTF0",1750451185737,0.002,103580.0,103570.0,2.1078108]
["bitfinex-derivatives","BTCF0:USTF0",1750451185937,0.003,103580.0,103570.0,2.1078108]
["bitfinex-derivatives","BTCF0:USTF0",1750451186523,0.003,103580.0,103570.0,2.3009068]
["bitfinex-derivatives","BTCF0:USTF0",1750451186737,0.003,103580.0,103570.0,2.1209068]
["bitfinex-derivatives","BTCF0:USTF0",1750451187031,0.003,103580.0,103570.0,1.9509068]
["bitfinex-derivatives","BTCF0:USTF0",1750451187235,0.003,103580.0,103570.0,2.2809068]
["bitfinex-derivatives","BTCF0:USTF0",1750451187433,0.003,103580.0,103570.0,2.1009068]
["bitfinex-derivatives","BTCF0:USTF0",1750451187636,0.003,103580.0,103570.0,2.43647529]
["bitfinex-derivatives","BTCF0:USTF0",1750451187832,0.003,103580.0,103570.0,2.18647529]
["bitfinex-derivatives","BTCF0:USTF0",1750451188328,0.003,103580.0,103570.0,2.40647529]
["bitfinex-derivatives","BTCF0:USTF0",1750451188529,0.003,103580.0,103570.0,2.41608023]
["bitfinex-derivatives","BTCF0:USTF0",1750451188733,0.003,103580.0,103570.0,2.19608023]
["bitfinex-derivatives","BTCF0:USTF0",1750451188937,0.003,103580.0,103570.0,2.37608023]
["bitfinex-derivatives","BTCF0:USTF0",1750451189136,0.003,103580.0,103570.0,2.06608023]
["bitfinex-derivatives","BTCF0:USTF0",1750451189439,0.003,103580.0,103570.0,2.17608023]
["bitfinex-derivatives","BTCF0:USTF0",1750451189634,0.003,103580.0,103570.0,2.43608023]
["bitfinex-derivatives","BTCF0:USTF0",1750451190130,0.003,103580.0,103570.0,2.26608023]
["bitfinex-derivatives","BTCF0:USTF0",1750451193240,0.09121521,103600.0,103590.0,0.1930528]
["bitfinex-derivatives","BTCF0:USTF0",1750451193442,0.0333,103600.0,103590.0,2.08570275]
["bitfinex-derivatives","BTCF0:USTF0",1750451193639,0.0333,103600.0,103590.0,2.11690275]
["bitfinex-derivatives","BTCF0:USTF0",1750451193831,0.0333,103600.0,103590.0,2.14820275]
["bitfinex-derivatives","BTCF0:USTF0",1750451194140,0.38829434,103610.0,103600.0,0.1930341]
["bitfinex-derivatives","BTCF0:USTF0",1750451194339,0.41989434,103610.0,103600.0,0.98262624]
["bitfinex-derivatives","BTCF0:USTF0",1750451194943,0.45279434,103610.0,103600.0,0.98262624]
["bitfinex-derivatives","BTCF0:USTF0",1750451195443,0.45479434,103610.0,103600.0,0.98262624]
["bitfinex-derivatives","BTCF0:USTF0",1750451196045,0.39700121,103610.0,103600.0,0.98262624]
["bitfinex-derivatives","BTCF0:USTF0",1750451197243,0.47584095,103610.0,103600.0,0.98262624]
["bitfinex-derivatives","BTCF0:USTF0",1750451197545,0.36967074,103610.0,103600.0,0.98262624]
["bitfinex-derivatives","BTCF0:USTF0",1750451197846,0.42758595,103610.0,103600.0,0.98262624]
["bitfinex-derivatives","BTCF0:USTF0",1750451198444,0.41758595,103610.0,103600.0,0.98262624]
["bitfinex-derivatives","BTCF0:USTF0",1750451200345,0.41758595,103610.0,103600.0,1.3406741]
["bitfinex-derivatives","BTCF0:USTF0",1750451201639,0.32677074,103610.0,103600.0,1.73826624]
["bitfinex-derivatives","BTCF0:USTF0",1750451202545,0.32677074,103610.0,103600.0,1.76956624]
["bitfinex-derivatives","BTCF0:USTF0",1750451203040,0.32577074,103610.0,103600.0,1.76956624]
["bitfinex-derivatives","BTCF0:USTF0",1750451203236,0.32677074,103610.0,103600.0,1.76956624]
["bitfinex-derivatives","BTCF0:USTF0",1750451204136,0.32577074,103610.0,103600.0,1.77056624]
["bitfinex-derivatives","BTCF0:USTF0",1750451204333,0.07983974,103610.0,103600.0,1.77056624]
["bitfinex-derivatives","BTCF0:USTF0",1750451204542,0.001,103610.0,103600.0,1.80366624]
["bitfinex-derivatives","BTCF0:USTF0",1750451204742,0.001,103610.0,103600.0,2.14366624]
["bitfinex-derivatives","BTCF0:USTF0",1750451205046,0.001,103610.0,103600.0,2.14266624]
["bitfinex-derivatives","BTCF0:USTF0",1750451205240,1e-07,103610.0,103600.0,2.14266624]
["bitfinex-derivatives","BTCF0:USTF0",1750451205644,1e-07,103610.0,103600.0,2.83575838]
["bitfinex-derivatives","BTCF0:USTF0",1750451205847,0.09031521,103640.0,103630.0,0.1929782]
["bitfinex-derivatives","BTCF0:USTF0",1750451206045,0.10956918,103640.0,103630.0,1.69727704]
["bitfinex-derivatives","BTCF0:USTF0",1750451206235,0.10956918,103640.0,103630.0,1.75937704]
["bitfinex-derivatives","BTCF0:USTF0",1750451206644,0.10956918,103640.0,103630.0,1.79117704]
["bitfinex-derivatives","BTCF0:USTF0",1750451206946,0.11056918,103640.0,103630.0,1.79117704]
["bitfinex-derivatives","BTCF0:USTF0",1750451207449,0.0323,103640.0,103630.0,1.79117704]
["bitfinex-derivatives","BTCF0:USTF0",1750451207646,0.002,103640.0,103630.0,1.79117704]
["bitfinex-derivatives","BTCF0:USTF0",1750451208838,0.1949596,103640.0,103630.0,0.6064649]
["bitfinex-derivatives","BTCF0:USTF0",1750451209044,0.2249596,103640.0,103630.0,1.3303849]
["bitfinex-derivatives","BTCF0:USTF0",1750451209243,0.65305174,103640.0,103630.0,0.5756649]
["bitfinex-derivatives","BTCF0:USTF0",1750451209549,0.65305174,103640.0,103630.0,1.2998849]
["bitfinex-derivatives","BTCF0:USTF0",1750451209850,0.0625,103640.0,103630.0,1.2998849]
["bitfinex-derivatives","BTCF0:USTF0",1750451210050,0.2554596,103640.0,103630.0,1.2998849]
["bitfinex-derivatives","BTCF0:USTF0",1750451210350,0.33341932,103640.0,103630.0,1.2998849]
["bitfinex-derivatives","BTCF0:USTF0",1750451211137,0.73101146,103640.0,103630.0,0.5541782]
["bitfinex-derivatives","BTCF0:USTF0",1750451211338,1.14972667,103640.0,103630.0,0.18082675]
["bitfinex-derivatives","BTCF0:USTF0",1750451211554,0.75213453,103640.0,103630.0,0.18082675]
["bitfinex-derivatives","BTCF0:USTF0",1750451211850,1.14972667,103640.0,103630.0,0.18082675]
["bitfinex-derivatives","BTCF0:USTF0",1750451212053,1.14972667,103640.0,103630.0,0.18122675]
["bitfinex-derivatives","BTCF0:USTF0",1750451213842,0.78892667,103640.0,103630.0,0.18122675]
["bitfinex-derivatives","BTCF0:USTF0",1750451214953,1.14972667,103640.0,103630.0,0.18122675]
["bitfinex-derivatives","BTCF0:USTF0",1750451216053,1.14972667,103640.0,103630.0,0.17181272]
["bitfinex-derivatives","BTCF0:USTF0",1750451217356,1.14972667,103640.0,103630.0,0.15926068]
["bitfinex-derivatives","BTCF0:USTF0",1750451217547,0.78892667,103640.0,103630.0,0.15926068]
["bitfinex-derivatives","BTCF0:USTF0",1750451218151,0.73101146,103640.0,103630.0,0.15926068]
["bitfinex-derivatives","BTCF0:USTF0",1750451219256,1.09181146,103640.0,103630.0,0.15926068]
["bitfinex-derivatives","BTCF0:USTF0",1750451219453,0.73101146,103640.0,103630.0,0.15926068]
["bitfinex-derivatives","BTCF0:USTF0",1750451223248,0.73101146,103640.0,103630.0,0.19146068]
["bitfinex-derivatives","BTCF0:USTF0",1750451223450,0.73101146,103640.0,103630.0,0.17890869]
["bitfinex-derivatives","BTCF0:USTF0",1750451224657,0.73101146,103640.0,103630.0,0.14670869]
["bitfinex-derivatives","BTCF0:USTF0",1750451224963,0.73101146,103640.0,103630.0,0.1933782]
["bitfinex-derivatives","BTCF0:USTF0",1750451225164,1.16896961,103640.0,103630.0,0.1933782]
["bitfinex-derivatives","BTCF0:USTF0",1750451225756,1.16796961,103640.0,103630.0,0.1943782]
["bitfinex-derivatives","BTCF0:USTF0",1750451226157,1.16796961,103640.0,103630.0,0.18496409]
["bitfinex-derivatives","BTCF0:USTF0",1750451228062,1.16796961,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750451228259,2.222604,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750451228458,2.222604,103640.0,103630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750451228767,2.222604,103640.0,103630.0,5.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750451228965,2.14544585,103640.0,103630.0,5.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750451229368,0.1929782,103630.0,103620.0,0.2779906]
["bitfinex-derivatives","BTCF0:USTF0",1750451229568,0.7645892,103630.0,103620.0,0.2779906]
["bitfinex-derivatives","BTCF0:USTF0",1750451229768,0.86750824,103630.0,103620.0,0.2779906]
["bitfinex-derivatives","BTCF0:USTF0",1750451229970,0.4699161,103630.0,103620.0,0.2779906]
["bitfinex-derivatives","BTCF0:USTF0",1750451230169,0.4370161,103630.0,103620.0,0.3100906]
["bitfinex-derivatives","BTCF0:USTF0",1750451230371,0.2256782,103630.0,103620.0,0.70768274]
["bitfinex-derivatives","BTCF0:USTF0",1750451230671,0.2256782,103630.0,103620.0,0.3100906]
["bitfinex-derivatives","BTCF0:USTF0",1750451230871,0.2256782,103630.0,103620.0,0.3110906]
["bitfinex-derivatives","BTCF0:USTF0",1750451232784,0.2256782,103630.0,103620.0,0.6718906]
["bitfinex-derivatives","BTCF0:USTF0",1750451232976,1.17094362,103640.0,103620.0,0.6718906]
["bitfinex-derivatives","BTCF0:USTF0",1750451232977,0.83693888,103640.0,103630.0,0.1929782]
["bitfinex-derivatives","BTCF0:USTF0",1750451233175,0.86753888,103640.0,103630.0,0.2238782]
["bitfinex-derivatives","BTCF0:USTF0",1750451233477,0.86753888,103640.0,103630.0,0.2551782]
["bitfinex-derivatives","BTCF0:USTF0",1750451234077,0.50673888,103640.0,103630.0,0.2551782]
["bitfinex-derivatives","BTCF0:USTF0",1750451234979,0.50673888,103640.0,103630.0,0.2561782]
["bitfinex-derivatives","BTCF0:USTF0",1750451235584,0.47603888,103640.0,103630.0,0.2561782]
["bitfinex-derivatives","BTCF0:USTF0",1750451236182,0.34895398,103640.0,103630.0,0.26435128]
["bitfinex-derivatives","BTCF0:USTF0",1750451236388,0.34895398,103640.0,103630.0,0.29485128]
["bitfinex-derivatives","BTCF0:USTF0",1750451236983,0.38055398,103640.0,103630.0,0.29485128]
["bitfinex-derivatives","BTCF0:USTF0",1750451237990,0.15597858,103640.0,103630.0,0.62515128]
["bitfinex-derivatives","BTCF0:USTF0",1750451238186,0.27191922,103640.0,103630.0,1.05324342]
["bitfinex-derivatives","BTCF0:USTF0",1750451238379,0.27191922,103640.0,103630.0,0.65565128]
["bitfinex-derivatives","BTCF0:USTF0",1750451238788,0.66951136,103640.0,103630.0,0.65565128]
["bitfinex-derivatives","BTCF0:USTF0",1750451239090,0.70061136,103640.0,103630.0,0.65565128]
["bitfinex-derivatives","BTCF0:USTF0",1750451239288,0.70061136,103640.0,103630.0,0.63806391]
["bitfinex-derivatives","BTCF0:USTF0",1750451239789,0.70061136,103640.0,103630.0,0.27726391]
["bitfinex-derivatives","BTCF0:USTF0",1750451240197,0.30301922,103640.0,103630.0,0.27726391]
["bitfinex-derivatives","BTCF0:USTF0",1750451240491,0.70061136,103640.0,103630.0,0.27726391]
["bitfinex-derivatives","BTCF0:USTF0",1750451240676,0.70061136,103640.0,103630.0,1.39142391]
["bitfinex-derivatives","BTCF0:USTF0",1750451240882,0.70061136,103640.0,103630.0,1.03062391]
["bitfinex-derivatives","BTCF0:USTF0",1750451241592,0.70061136,103640.0,103630.0,0.2561782]
["bitfinex-derivatives","BTCF0:USTF0",1750451241792,0.77763022,103640.0,103630.0,0.2561782]
["bitfinex-derivatives","BTCF0:USTF0",1750451242491,0.77763022,103640.0,103630.0,0.2565782]
["bitfinex-derivatives","BTCF0:USTF0",1750451242692,0.77763022,103640.0,103630.0,0.2561782]
["bitfinex-derivatives","BTCF0:USTF0",1750451243085,0.77763022,103640.0,103630.0,0.2565782]
["bitfinex-derivatives","BTCF0:USTF0",1750451243281,0.505711,103640.0,103630.0,0.2561782]
["bitfinex-derivatives","BTCF0:USTF0",1750451243489,0.6986705,103640.0,103630.0,0.2565782]
["bitfinex-derivatives","BTCF0:USTF0",1750451243697,0.30107836,103640.0,103630.0,0.2565782]
["bitfinex-derivatives","BTCF0:USTF0",1750451243995,0.6986705,103640.0,103630.0,0.2565782]
["bitfinex-derivatives","BTCF0:USTF0",1750451246101,0.6986705,103640.0,103630.0,0.2256782]
["bitfinex-derivatives","BTCF0:USTF0",1750451247394,0.77540926,103640.0,103630.0,0.2256782]
["bitfinex-derivatives","BTCF0:USTF0",1750451251099,1.13620926,103640.0,103630.0,0.2256782]
["bitfinex-derivatives","BTCF0:USTF0",1750451254411,0.77540926,103640.0,103630.0,0.2256782]
["bitfinex-derivatives","BTCF0:USTF0",1750451259699,0.77540926,103640.0,103630.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750451259905,1.13620926,103640.0,103630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750451260111,1.16760926,103640.0,103630.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750451260311,1.16760926,103640.0,103630.0,0.19305164]
["bitfinex-derivatives","BTCF0:USTF0",1750451260511,1.16760926,103640.0,103630.0,0.1929782]
["bitfinex-derivatives","BTCF0:USTF0",1750451260812,1.16760926,103640.0,103630.0,0.1933782]
["bitfinex-derivatives","BTCF0:USTF0",1750451263714,1.16760926,103640.0,103630.0,0.1929782]
["bitfinex-derivatives","BTCF0:USTF0",1750451263914,1.16760926,103640.0,103630.0,0.1933782]
["bitfinex-derivatives","BTCF0:USTF0",1750451266324,1.16760926,103640.0,103630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750451266616,1.16760926,103640.0,103630.0,0.1933782]
["bitfinex-derivatives","BTCF0:USTF0",1750451268018,1.16760926,103640.0,103630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750451268419,1.16760926,103640.0,103630.0,0.1933782]
["bitfinex-derivatives","BTCF0:USTF0",1750451273020,1.16760926,103640.0,103630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750451273422,1.16760926,103640.0,103630.0,0.1933782]
["bitfinex-derivatives","BTCF0:USTF0",1750451275023,1.16760926,103640.0,103630.0,0.2250782]
["bitfinex-derivatives","BTCF0:USTF0",1750451275320,1.16760926,103640.0,103630.0,0.2156638]
["bitfinex-derivatives","BTCF0:USTF0",1750451277729,0.80680926,103640.0,103630.0,0.2156638]
["bitfinex-derivatives","BTCF0:USTF0",1750451277917,1.16760926,103640.0,103630.0,0.2156638]
["bitfinex-derivatives","BTCF0:USTF0",1750451278121,0.80680926,103640.0,103630.0,0.2156638]
["bitfinex-derivatives","BTCF0:USTF0",1750451279417,0.40921712,103640.0,103630.0,0.2156638]
["bitfinex-derivatives","BTCF0:USTF0",1750451279618,0.80680926,103640.0,103630.0,0.2156638]
["bitfinex-derivatives","BTCF0:USTF0",1750451280329,0.77540926,103640.0,103630.0,0.2156638]
["bitfinex-derivatives","BTCF0:USTF0",1750451281833,0.15375762,103640.0,103630.0,0.97405594]
["bitfinex-derivatives","BTCF0:USTF0",1750451282029,0.26995976,103650.0,103640.0,0.1929595]
["bitfinex-derivatives","BTCF0:USTF0",1750451282226,0.26995976,103650.0,103640.0,1.01465164]
["bitfinex-derivatives","BTCF0:USTF0",1750451282427,0.26995976,103650.0,103640.0,0.6170595]
["bitfinex-derivatives","BTCF0:USTF0",1750451283536,0.27954738,103650.0,103640.0,0.6170595]
["bitfinex-derivatives","BTCF0:USTF0",1750451284034,0.26995976,103650.0,103640.0,0.6170595]
["bitfinex-derivatives","BTCF0:USTF0",1750451284337,0.1929409,103650.0,103640.0,0.6170595]
["bitfinex-derivatives","BTCF0:USTF0",1750451284635,0.1929409,103650.0,103640.0,0.7625795]
["bitfinex-derivatives","BTCF0:USTF0",1750451284832,0.1929409,103650.0,103640.0,1.16017164]
["bitfinex-derivatives","BTCF0:USTF0",1750451285229,0.1929409,103650.0,103640.0,1.15075888]
["bitfinex-derivatives","BTCF0:USTF0",1750451286233,0.25077107,103650.0,103640.0,1.15075888]
["bitfinex-derivatives","BTCF0:USTF0",1750451286428,0.13640186,103650.0,103640.0,1.15075888]
["bitfinex-derivatives","BTCF0:USTF0",1750451286836,0.05783017,103650.0,103640.0,1.15075888]
["bitfinex-derivatives","BTCF0:USTF0",1750451287234,0.34723147,103660.0,103650.0,0.1929409]
["bitfinex-derivatives","BTCF0:USTF0",1750451287540,0.34723147,103660.0,103650.0,1.64839304]
["bitfinex-derivatives","BTCF0:USTF0",1750451287932,0.05783017,103660.0,103650.0,1.04343304]
["bitfinex-derivatives","BTCF0:USTF0",1750451288133,0.05783017,103660.0,103650.0,1.44102518]
["bitfinex-derivatives","BTCF0:USTF0",1750451288134,0.25075247,103660.0,103650.0,1.44102518]
["bitfinex-derivatives","BTCF0:USTF0",1750451288330,0.25075247,103660.0,103650.0,1.64831304]
["bitfinex-derivatives","BTCF0:USTF0",1750451288537,0.1929223,103660.0,103650.0,1.64831304]
["bitfinex-derivatives","BTCF0:USTF0",1750451288736,0.25075247,103660.0,103650.0,1.64831304]
["bitfinex-derivatives","BTCF0:USTF0",1750451289740,0.1929223,103660.0,103650.0,1.64831304]
["bitfinex-derivatives","BTCF0:USTF0",1750451293836,0.47423215,103670.0,103660.0,0.1929223]
["bitfinex-derivatives","BTCF0:USTF0",1750451294035,0.47423215,103670.0,103660.0,1.15989444]
["bitfinex-derivatives","BTCF0:USTF0",1750451294243,0.42600215,103670.0,103660.0,1.15989444]
["bitfinex-derivatives","BTCF0:USTF0",1750451294443,0.31994288,103670.0,103660.0,1.15989444]
["bitfinex-derivatives","BTCF0:USTF0",1750451295040,0.32094288,103670.0,103660.0,1.15989444]
["bitfinex-derivatives","BTCF0:USTF0",1750451296335,0.32294288,103670.0,103660.0,1.15989444]
["bitfinex-derivatives","BTCF0:USTF0",1750451298938,0.72053502,103670.0,103660.0,0.7623023]
["bitfinex-derivatives","BTCF0:USTF0",1750451299139,0.75173502,103670.0,103660.0,0.7623023]
["bitfinex-derivatives","BTCF0:USTF0",1750451299440,0.80956519,103670.0,103660.0,0.7623023]
["bitfinex-derivatives","BTCF0:USTF0",1750451301550,0.1929224,103660.0,103650.0,0.3866498]
["bitfinex-derivatives","BTCF0:USTF0",1750451301743,0.1929224,103660.0,103650.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1750451301744,1.07254471,103660.0,103650.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1750451302046,0.1929409,103650.0,103640.0,0.3679612]
["bitfinex-derivatives","BTCF0:USTF0",1750451302347,0.62173304,103650.0,103640.0,1.1177212]
["bitfinex-derivatives","BTCF0:USTF0",1750451302548,0.62173304,103650.0,103640.0,1.1181212]
["bitfinex-derivatives","BTCF0:USTF0",1750451303143,0.62173304,103650.0,103640.0,0.3683612]
["bitfinex-derivatives","BTCF0:USTF0",1750451303344,0.2241409,103650.0,103640.0,0.9725612]
["bitfinex-derivatives","BTCF0:USTF0",1750451303550,0.62173304,103650.0,103640.0,0.9725612]
["bitfinex-derivatives","BTCF0:USTF0",1750451305254,0.67956321,103650.0,103640.0,0.9725612]
["bitfinex-derivatives","BTCF0:USTF0",1750451306946,0.67956321,103650.0,103640.0,0.3683612]
["bitfinex-derivatives","BTCF0:USTF0",1750451307146,0.67956321,103650.0,103640.0,0.9725212]
["bitfinex-derivatives","BTCF0:USTF0",1750451309450,0.28197107,103650.0,103640.0,0.9725212]
["bitfinex-derivatives","BTCF0:USTF0",1750451310256,0.28197107,103650.0,103640.0,0.3201221]
["bitfinex-derivatives","BTCF0:USTF0",1750451310455,1.1286727,103650.0,103640.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1750451310658,0.76128056,103650.0,103640.0,0.1933596]
["bitfinex-derivatives","BTCF0:USTF0",1750451311555,1.1588727,103650.0,103640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750451311745,0.1929596,103640.0,103630.0,1.1174729]
["bitfinex-derivatives","BTCF0:USTF0",1750451311949,0.74010417,103640.0,103630.0,1.1182729]
["bitfinex-derivatives","BTCF0:USTF0",1750451312151,0.68235174,103640.0,103630.0,1.1182729]
["bitfinex-derivatives","BTCF0:USTF0",1750451312452,0.68235174,103640.0,103630.0,0.8768659]
["bitfinex-derivatives","BTCF0:USTF0",1750451312754,0.68235174,103640.0,103630.0,0.8760659]
["bitfinex-derivatives","BTCF0:USTF0",1750451312950,0.77018156,103640.0,103630.0,0.8764659]
["bitfinex-derivatives","BTCF0:USTF0",1750451313358,0.77118156,103640.0,103630.0,0.8764659]
["bitfinex-derivatives","BTCF0:USTF0",1750451313957,0.6941627,103640.0,103630.0,0.8764659]
["bitfinex-derivatives","BTCF0:USTF0",1750451314346,0.6639627,103640.0,103630.0,0.8764659]
["bitfinex-derivatives","BTCF0:USTF0",1750451316459,0.6954627,103640.0,103630.0,0.8764659]
["bitfinex-derivatives","BTCF0:USTF0",1750451318155,0.75316695,103640.0,103630.0,0.8764659]
["bitfinex-derivatives","BTCF0:USTF0",1750451318457,0.56020735,103640.0,103630.0,0.8764659]
["bitfinex-derivatives","BTCF0:USTF0",1750451318656,0.72166695,103640.0,103630.0,0.8764659]
["bitfinex-derivatives","BTCF0:USTF0",1750451320955,0.32407481,103640.0,103630.0,0.8764659]
["bitfinex-derivatives","BTCF0:USTF0",1750451321169,0.72166695,103640.0,103630.0,0.8764659]
["bitfinex-derivatives","BTCF0:USTF0",1750451325751,0.72166695,103640.0,103630.0,0.8282232]
["bitfinex-derivatives","BTCF0:USTF0",1750451326356,0.72166695,103640.0,103630.0,0.2242632]
["bitfinex-derivatives","BTCF0:USTF0",1750451326659,0.72166695,103640.0,103630.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750451326855,0.75226695,103640.0,103630.0,0.2242781]
["bitfinex-derivatives","BTCF0:USTF0",1750451327261,0.75226695,103640.0,103630.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750451327762,0.75226695,103640.0,103630.0,0.2242781]
["bitfinex-derivatives","BTCF0:USTF0",1750451330266,0.6945627,103640.0,103630.0,0.2242781]
["bitfinex-derivatives","BTCF0:USTF0",1750451334270,0.6639627,103640.0,103630.0,0.2242781]
["bitfinex-derivatives","BTCF0:USTF0",1750451338974,0.26637056,103640.0,103630.0,0.2242781]
["bitfinex-derivatives","BTCF0:USTF0",1750451339174,0.6639627,103640.0,103630.0,0.2242781]
["bitfinex-derivatives","BTCF0:USTF0",1750451340274,0.74098156,103640.0,103630.0,0.2242781]
["bitfinex-derivatives","BTCF0:USTF0",1750451340475,0.74098156,103640.0,103630.0,0.21486396]
["bitfinex-derivatives","BTCF0:USTF0",1750451341374,0.31268942,103640.0,103630.0,0.6124561]
["bitfinex-derivatives","BTCF0:USTF0",1750451341568,0.28178942,103640.0,103630.0,0.6439561]
["bitfinex-derivatives","BTCF0:USTF0",1750451342575,0.27197836,103640.0,103630.0,0.6439561]
["bitfinex-derivatives","BTCF0:USTF0",1750451344474,0.1949595,103640.0,103630.0,0.6439561]
["bitfinex-derivatives","BTCF0:USTF0",1750451345082,0.1949595,103640.0,103630.0,1.0047561]
["bitfinex-derivatives","BTCF0:USTF0",1750451345277,0.1949595,103640.0,103630.0,0.60716396]
["bitfinex-derivatives","BTCF0:USTF0",1750451346283,0.1949595,103640.0,103630.0,1.0047561]
["bitfinex-derivatives","BTCF0:USTF0",1750451346874,0.002,103640.0,103630.0,1.6076761]
["bitfinex-derivatives","BTCF0:USTF0",1750451347674,0.0599044,103640.0,103630.0,1.6076761]
["bitfinex-derivatives","BTCF0:USTF0",1750451348378,0.002,103640.0,103630.0,1.6076761]
["bitfinex-derivatives","BTCF0:USTF0",1750451348578,0.1949596,103640.0,103630.0,1.6076761]
["bitfinex-derivatives","BTCF0:USTF0",1750451350184,0.002,103640.0,103630.0,1.6076761]
["bitfinex-derivatives","BTCF0:USTF0",1750451350979,0.1949595,103640.0,103630.0,1.6076761]
["bitfinex-derivatives","BTCF0:USTF0",1750451352881,0.1939595,103640.0,103630.0,1.6086761]
["bitfinex-derivatives","BTCF0:USTF0",1750451353080,0.001,103640.0,103630.0,1.61837789]
["bitfinex-derivatives","BTCF0:USTF0",1750451353789,0.1929596,103640.0,103630.0,1.6096761]
["bitfinex-derivatives","BTCF0:USTF0",1750451354181,0.424129,103650.0,103640.0,0.1929596]
["bitfinex-derivatives","BTCF0:USTF0",1750451354481,0.3276548,103650.0,103640.0,1.17989879]
["bitfinex-derivatives","BTCF0:USTF0",1750451354788,0.3276548,103650.0,103640.0,0.78230665]
["bitfinex-derivatives","BTCF0:USTF0",1750451355288,0.3286548,103650.0,103640.0,0.78230665]
["bitfinex-derivatives","BTCF0:USTF0",1750451356785,0.31920656,103650.0,103640.0,1.17989879]
["bitfinex-derivatives","BTCF0:USTF0",1750451356985,0.32020656,103650.0,103640.0,1.17989879]
["bitfinex-derivatives","BTCF0:USTF0",1750451357488,0.32997299,103650.0,103640.0,1.17989879]
["bitfinex-derivatives","BTCF0:USTF0",1750451358191,0.28173689,103650.0,103640.0,1.17989879]
["bitfinex-derivatives","BTCF0:USTF0",1750451358392,0.20471803,103650.0,103640.0,1.17989879]
["bitfinex-derivatives","BTCF0:USTF0",1750451358791,0.01176643,103650.0,103640.0,1.17989879]
["bitfinex-derivatives","BTCF0:USTF0",1750451359091,0.01176643,103650.0,103640.0,1.14909879]
["bitfinex-derivatives","BTCF0:USTF0",1750451359691,0.002,103650.0,103640.0,1.14909879]
["bitfinex-derivatives","BTCF0:USTF0",1750451360784,0.39901884,103650.0,103640.0,1.14852549]
["bitfinex-derivatives","BTCF0:USTF0",1750451361179,0.194941,103650.0,103640.0,1.14852549]
["bitfinex-derivatives","BTCF0:USTF0",1750451361393,0.59195984,103650.0,103640.0,1.14852549]
["bitfinex-derivatives","BTCF0:USTF0",1750451361594,0.60151057,103650.0,103640.0,1.14852549]
["bitfinex-derivatives","BTCF0:USTF0",1750451364093,0.60151057,103650.0,103640.0,0.75150665]
["bitfinex-derivatives","BTCF0:USTF0",1750451364294,0.63181057,103650.0,103640.0,1.13911267]
["bitfinex-derivatives","BTCF0:USTF0",1750451367301,0.62225984,103650.0,103640.0,1.13911267]
["bitfinex-derivatives","BTCF0:USTF0",1750451368598,0.62225984,103650.0,103640.0,0.74209383]
["bitfinex-derivatives","BTCF0:USTF0",1750451368799,0.23471989,103650.0,103640.0,1.13911267]
["bitfinex-derivatives","BTCF0:USTF0",1750451368997,0.63173873,103650.0,103640.0,1.13911267]
["bitfinex-derivatives","BTCF0:USTF0",1750451369199,0.63173873,103650.0,103640.0,1.17171267]
["bitfinex-derivatives","BTCF0:USTF0",1750451369597,0.43679773,103650.0,103640.0,1.17171267]
["bitfinex-derivatives","BTCF0:USTF0",1750451369804,0.62973873,103650.0,103640.0,1.17171267]
["bitfinex-derivatives","BTCF0:USTF0",1750451370610,0.62973873,103650.0,103640.0,0.77469383]
["bitfinex-derivatives","BTCF0:USTF0",1750451370796,0.62973873,103650.0,103640.0,1.17171267]
["bitfinex-derivatives","BTCF0:USTF0",1750451370992,0.62973873,103650.0,103640.0,0.77469383]
["bitfinex-derivatives","BTCF0:USTF0",1750451371193,0.66233873,103650.0,103640.0,1.17171267]
["bitfinex-derivatives","BTCF0:USTF0",1750451371405,0.26531989,103650.0,103640.0,1.17171267]
["bitfinex-derivatives","BTCF0:USTF0",1750451371701,0.66233873,103650.0,103640.0,1.17171267]
["bitfinex-derivatives","BTCF0:USTF0",1750451372105,0.66233873,103650.0,103640.0,0.77469383]
["bitfinex-derivatives","BTCF0:USTF0",1750451372305,0.66233873,103650.0,103640.0,1.17171267]
["bitfinex-derivatives","BTCF0:USTF0",1750451372601,0.62025984,103650.0,103640.0,1.17171267]
["bitfinex-derivatives","BTCF0:USTF0",1750451373305,0.30255746,103660.0,103650.0,0.1929409]
["bitfinex-derivatives","BTCF0:USTF0",1750451373505,0.7305763,103660.0,103650.0,1.58481974]
["bitfinex-derivatives","BTCF0:USTF0",1750451373715,0.7305763,103660.0,103650.0,1.61691974]
["bitfinex-derivatives","BTCF0:USTF0",1750451374015,0.65355744,103660.0,103650.0,1.61691974]
["bitfinex-derivatives","BTCF0:USTF0",1750451375710,0.91575435,103670.0,103660.0,0.8269423]
["bitfinex-derivatives","BTCF0:USTF0",1750451376111,0.51873551,103670.0,103660.0,0.8269423]
["bitfinex-derivatives","BTCF0:USTF0",1750451376311,0.91575435,103670.0,103660.0,0.8269423]
["bitfinex-derivatives","BTCF0:USTF0",1750451376818,0.9156733,103670.0,103660.0,0.8269423]
["bitfinex-derivatives","BTCF0:USTF0",1750451377419,0.9156733,103670.0,103660.0,0.9707423]
["bitfinex-derivatives","BTCF0:USTF0",1750451380616,0.8674441,103670.0,103660.0,1.3315423]
["bitfinex-derivatives","BTCF0:USTF0",1750451381622,0.79042524,103670.0,103660.0,1.3315423]
["bitfinex-derivatives","BTCF0:USTF0",1750451382421,0.39348745,103670.0,103660.0,1.3315423]
["bitfinex-derivatives","BTCF0:USTF0",1750451382620,0.79042524,103670.0,103660.0,1.3315423]
["bitfinex-derivatives","BTCF0:USTF0",1750451383421,0.79142524,103670.0,103660.0,1.3315423]
["bitfinex-derivatives","BTCF0:USTF0",1750451387221,0.39448745,103670.0,103660.0,1.3315423]
["bitfinex-derivatives","BTCF0:USTF0",1750451388323,0.45226478,103670.0,103660.0,1.3315423]
["bitfinex-derivatives","BTCF0:USTF0",1750451392135,0.16857631,103670.0,103660.0,1.76128009]
["bitfinex-derivatives","BTCF0:USTF0",1750451392336,0.33048001,103670.0,103660.0,1.76128009]
["bitfinex-derivatives","BTCF0:USTF0",1750451392628,0.13757631,103670.0,103660.0,1.79138009]
["bitfinex-derivatives","BTCF0:USTF0",1750451393833,0.33048001,103670.0,103660.0,1.3944423]
["bitfinex-derivatives","BTCF0:USTF0",1750451394038,0.33048001,103670.0,103660.0,1.79138009]
["bitfinex-derivatives","BTCF0:USTF0",1750451398337,0.27270268,103670.0,103660.0,1.79138009]
["bitfinex-derivatives","BTCF0:USTF0",1750451398840,0.27270268,103670.0,103660.0,1.3944423]
["bitfinex-derivatives","BTCF0:USTF0",1750451399034,0.27270268,103670.0,103660.0,1.79138009]
["bitfinex-derivatives","BTCF0:USTF0",1750451399235,0.30370268,103670.0,103660.0,1.79138009]
["bitfinex-derivatives","BTCF0:USTF0",1750451400138,0.30370268,103670.0,103660.0,1.3944423]
["bitfinex-derivatives","BTCF0:USTF0",1750451400340,0.30370268,103670.0,103660.0,1.04566009]
["bitfinex-derivatives","BTCF0:USTF0",1750451400534,0.87973935,103670.0,103660.0,1.1052]
["bitfinex-derivatives","BTCF0:USTF0",1750451400737,0.94343935,103670.0,103660.0,1.1548023]
["bitfinex-derivatives","BTCF0:USTF0",1750451400942,0.33500268,103670.0,103660.0,1.1852023]
["bitfinex-derivatives","BTCF0:USTF0",1750451401130,0.07979898,103670.0,103660.0,1.61524009]
["bitfinex-derivatives","BTCF0:USTF0",1750451401336,0.002,103670.0,103660.0,1.64614009]
["bitfinex-derivatives","BTCF0:USTF0",1750451401535,0.002,103670.0,103660.0,1.63672995]
["bitfinex-derivatives","BTCF0:USTF0",1750451401743,0.05982021,103670.0,103660.0,1.63672995]
["bitfinex-derivatives","BTCF0:USTF0",1750451402937,0.05882021,103670.0,103660.0,1.84065795]
["bitfinex-derivatives","BTCF0:USTF0",1750451403149,0.05882021,103670.0,103660.0,1.84165795]
["bitfinex-derivatives","BTCF0:USTF0",1750451403443,0.05882021,103670.0,103660.0,1.85142095]
["bitfinex-derivatives","BTCF0:USTF0",1750451404434,0.05882021,103670.0,103660.0,1.84142095]
["bitfinex-derivatives","BTCF0:USTF0",1750451404746,0.03062311,103680.0,103670.0,0.1929037]
["bitfinex-derivatives","BTCF0:USTF0",1750451404944,0.03062311,103680.0,103670.0,1.20932149]
["bitfinex-derivatives","BTCF0:USTF0",1750451405144,0.07801886,103700.0,103690.0,0.1928665]
["bitfinex-derivatives","BTCF0:USTF0",1750451405343,0.001,103700.0,103690.0,2.07300449]
["bitfinex-derivatives","BTCF0:USTF0",1750451405547,0.001,103700.0,103690.0,2.13650449]
["bitfinex-derivatives","BTCF0:USTF0",1750451406835,0.001,103700.0,103690.0,2.13850449]
["bitfinex-derivatives","BTCF0:USTF0",1750451407344,0.001,103700.0,103690.0,2.13750449]
["bitfinex-derivatives","BTCF0:USTF0",1750451407548,0.001,103700.0,103690.0,2.13650449]
["bitfinex-derivatives","BTCF0:USTF0",1750451408349,0.001,103700.0,103690.0,2.16770449]
["bitfinex-derivatives","BTCF0:USTF0",1750451408747,0.001,103700.0,103690.0,2.50770449]
["bitfinex-derivatives","BTCF0:USTF0",1750451409153,0.001,103700.0,103690.0,2.16770449]
["bitfinex-derivatives","BTCF0:USTF0",1750451410349,0.001,103700.0,103690.0,2.50770449]
["bitfinex-derivatives","BTCF0:USTF0",1750451412658,0.001,103700.0,103690.0,2.30770449]
["bitfinex-derivatives","BTCF0:USTF0",1750451415751,0.001,103700.0,103690.0,1.1665667]
["bitfinex-derivatives","BTCF0:USTF0",1750451416052,0.001,103700.0,103690.0,1.9102867]
["bitfinex-derivatives","BTCF0:USTF0",1750451416247,0.001,103700.0,103690.0,2.30722449]
["bitfinex-derivatives","BTCF0:USTF0",1750451419362,0.001,103700.0,103690.0,2.51722449]
["bitfinex-derivatives","BTCF0:USTF0",1750451420149,1e-07,103700.0,103690.0,2.71009649]
["bitfinex-derivatives","BTCF0:USTF0",1750451420354,1e-07,103700.0,103690.0,2.70009649]
["bitfinex-derivatives","BTCF0:USTF0",1750451421347,1e-07,103700.0,103690.0,2.3031587]
["bitfinex-derivatives","BTCF0:USTF0",1750451421552,1e-07,103700.0,103690.0,2.70009649]
["bitfinex-derivatives","BTCF0:USTF0",1750451424171,1e-07,103700.0,103690.0,2.99559649]
["bitfinex-derivatives","BTCF0:USTF0",1750451424665,1e-07,103700.0,103690.0,2.05900449]
["bitfinex-derivatives","BTCF0:USTF0",1750451424869,1e-07,103700.0,103690.0,1.98480449]
["bitfinex-derivatives","BTCF0:USTF0",1750451425065,0.223448,103700.0,103690.0,1.3706067]
["bitfinex-derivatives","BTCF0:USTF0",1750451425260,0.255248,103700.0,103690.0,2.36778449]
["bitfinex-derivatives","BTCF0:USTF0",1750451426363,0.0624001,103700.0,103690.0,2.36778449]
["bitfinex-derivatives","BTCF0:USTF0",1750451426772,0.0624001,103700.0,103690.0,2.40038449]
["bitfinex-derivatives","BTCF0:USTF0",1750451427673,0.2552479,103700.0,103690.0,2.40038449]
["bitfinex-derivatives","BTCF0:USTF0",1750451428367,0.2552479,103700.0,103690.0,2.0034467]
["bitfinex-derivatives","BTCF0:USTF0",1750451428368,0.0624001,103700.0,103690.0,2.0034467]
["bitfinex-derivatives","BTCF0:USTF0",1750451428574,0.0624001,103700.0,103690.0,2.40038449]
["bitfinex-derivatives","BTCF0:USTF0",1750451429173,0.0624001,103700.0,103690.0,1.65690449]
["bitfinex-derivatives","BTCF0:USTF0",1750451429368,0.0624001,103700.0,103690.0,2.39990449]
["bitfinex-derivatives","BTCF0:USTF0",1750451430073,0.0624001,103700.0,103690.0,2.10440449]
["bitfinex-derivatives","BTCF0:USTF0",1750451431467,0.0624001,103700.0,103690.0,2.10540449]
["bitfinex-derivatives","BTCF0:USTF0",1750451431773,0.0624001,103700.0,103690.0,2.10640449]
["bitfinex-derivatives","BTCF0:USTF0",1750451433965,0.0624001,103700.0,103690.0,2.0969973]
["bitfinex-derivatives","BTCF0:USTF0",1750451434368,0.255248,103700.0,103690.0,2.0969973]
["bitfinex-derivatives","BTCF0:USTF0",1750451434573,0.0624001,103700.0,103690.0,2.0969973]
["bitfinex-derivatives","BTCF0:USTF0",1750451436977,0.0624001,103700.0,103690.0,1.70005951]
["bitfinex-derivatives","BTCF0:USTF0",1750451437174,0.0624001,103700.0,103690.0,2.0969973]
["bitfinex-derivatives","BTCF0:USTF0",1750451437877,0.0624001,103700.0,103690.0,1.70005951]
["bitfinex-derivatives","BTCF0:USTF0",1750451438179,0.0624001,103700.0,103690.0,2.0969973]
["bitfinex-derivatives","BTCF0:USTF0",1750451438477,0.1199372,103700.0,103690.0,2.0969973]
["bitfinex-derivatives","BTCF0:USTF0",1750451442574,0.1199372,103700.0,103690.0,1.70005951]
["bitfinex-derivatives","BTCF0:USTF0",1750451442882,0.1199372,103700.0,103690.0,2.0969973]
["bitfinex-derivatives","BTCF0:USTF0",1750451444082,0.0881372,103700.0,103690.0,2.0969973]
["bitfinex-derivatives","BTCF0:USTF0",1750451444976,0.1191372,103700.0,103690.0,2.0969973]
["bitfinex-derivatives","BTCF0:USTF0",1750451445987,0.1191372,103700.0,103690.0,1.70005951]
["bitfinex-derivatives","BTCF0:USTF0",1750451446485,0.1191372,103700.0,103690.0,2.0969973]
["bitfinex-derivatives","BTCF0:USTF0",1750451447683,0.1191372,103700.0,103690.0,1.70005951]
["bitfinex-derivatives","BTCF0:USTF0",1750451447881,0.1191372,103700.0,103690.0,2.1302973]
["bitfinex-derivatives","BTCF0:USTF0",1750451448383,0.0616001,103700.0,103690.0,2.1302973]
["bitfinex-derivatives","BTCF0:USTF0",1750451448585,0.0306001,103700.0,103690.0,2.1604973]
["bitfinex-derivatives","BTCF0:USTF0",1750451450789,0.17848297,103710.0,103700.0,0.1928478]
["bitfinex-derivatives","BTCF0:USTF0",1750451451086,0.17848297,103710.0,103700.0,0.98368559]
["bitfinex-derivatives","BTCF0:USTF0",1750451451288,0.17848297,103710.0,103700.0,0.97427862]
["bitfinex-derivatives","BTCF0:USTF0",1750451451483,0.69524188,103720.0,103710.0,0.1928293]
["bitfinex-derivatives","BTCF0:USTF0",1750451451484,0.88806808,103720.0,103710.0,0.1928293]
["bitfinex-derivatives","BTCF0:USTF0",1750451451681,0.88806808,103720.0,103710.0,0.18028667]
["bitfinex-derivatives","BTCF0:USTF0",1750451451882,0.99675094,103720.0,103710.0,0.18028667]
["bitfinex-derivatives","BTCF0:USTF0",1750451454391,1.09345094,103720.0,103710.0,0.18028667]
["bitfinex-derivatives","BTCF0:USTF0",1750451456590,0.1928293,103710.0,103700.0,0.7949599]
["bitfinex-derivatives","BTCF0:USTF0",1750451456788,0.2559293,103710.0,103700.0,0.7949599]
["bitfinex-derivatives","BTCF0:USTF0",1750451457292,0.65286709,103710.0,103700.0,0.7949599]
["bitfinex-derivatives","BTCF0:USTF0",1750451458093,0.65486709,103710.0,103700.0,0.7949599]
["bitfinex-derivatives","BTCF0:USTF0",1750451458985,0.2579293,103710.0,103700.0,0.7949599]
["bitfinex-derivatives","BTCF0:USTF0",1750451462497,0.30344816,103710.0,103700.0,0.78555262]
["bitfinex-derivatives","BTCF0:USTF0",1750451462889,0.27184816,103710.0,103700.0,1.18249041]
["bitfinex-derivatives","BTCF0:USTF0",1750451463892,0.1948293,103710.0,103700.0,1.18249041]
["bitfinex-derivatives","BTCF0:USTF0",1750451464196,0.002,103710.0,103700.0,1.18249041]
["bitfinex-derivatives","BTCF0:USTF0",1750451464894,0.002,103710.0,103700.0,1.57849314]
["bitfinex-derivatives","BTCF0:USTF0",1750451465503,0.002,103710.0,103700.0,0.78555262]
["bitfinex-derivatives","BTCF0:USTF0",1750451466001,0.83937385,103720.0,103710.0,0.1928293]
["bitfinex-derivatives","BTCF0:USTF0",1750451466296,0.83937385,103720.0,103710.0,1.59331026]
["bitfinex-derivatives","BTCF0:USTF0",1750451466591,0.55015735,103720.0,103710.0,1.42533956]
["bitfinex-derivatives","BTCF0:USTF0",1750451466791,0.26947893,103720.0,103710.0,1.78616902]
["bitfinex-derivatives","BTCF0:USTF0",1750451467394,0.26947893,103720.0,103710.0,1.19684]
["bitfinex-derivatives","BTCF0:USTF0",1750451468196,0.26947893,103720.0,103710.0,1.3896693]
["bitfinex-derivatives","BTCF0:USTF0",1750451468705,0.27147893,103720.0,103710.0,1.78616902]
["bitfinex-derivatives","BTCF0:USTF0",1750451469197,0.27147893,103720.0,103710.0,1.75386902]
["bitfinex-derivatives","BTCF0:USTF0",1750451469398,0.27147893,103720.0,103710.0,1.3573693]
["bitfinex-derivatives","BTCF0:USTF0",1750451469598,0.27147893,103720.0,103710.0,1.75386902]
["bitfinex-derivatives","BTCF0:USTF0",1750451470789,0.32928742,103720.0,103710.0,1.3573693]
["bitfinex-derivatives","BTCF0:USTF0",1750451470997,0.32928742,103720.0,103710.0,1.75386902]
["bitfinex-derivatives","BTCF0:USTF0",1750451471297,0.05980849,103720.0,103710.0,2.15036874]
["bitfinex-derivatives","BTCF0:USTF0",1750451471495,0.002,103720.0,103710.0,2.53036874]
["bitfinex-derivatives","BTCF0:USTF0",1750451472094,0.002,103720.0,103710.0,2.15036874]
["bitfinex-derivatives","BTCF0:USTF0",1750451472687,0.35457615,103730.0,103720.0,0.1928106]
["bitfinex-derivatives","BTCF0:USTF0",1750451472901,0.35457615,103730.0,103720.0,0.98041032]
["bitfinex-derivatives","BTCF0:USTF0",1750451472902,0.35497615,103730.0,103720.0,0.98041032]
["bitfinex-derivatives","BTCF0:USTF0",1750451473293,0.54776825,103730.0,103720.0,0.98041032]
["bitfinex-derivatives","BTCF0:USTF0",1750451474201,0.35497615,103730.0,103720.0,0.98041032]
["bitfinex-derivatives","BTCF0:USTF0",1750451475296,0.35497615,103730.0,103720.0,0.5839106]
["bitfinex-derivatives","BTCF0:USTF0",1750451475505,0.54776825,103730.0,103720.0,0.98041032]
["bitfinex-derivatives","BTCF0:USTF0",1750451475697,0.35497615,103730.0,103720.0,0.98041032]
["bitfinex-derivatives","BTCF0:USTF0",1750451476900,0.14892111,103730.0,103720.0,1.36041032]
["bitfinex-derivatives","BTCF0:USTF0",1750451477406,0.14892111,103730.0,103720.0,0.99041032]
["bitfinex-derivatives","BTCF0:USTF0",1750451477605,0.14892111,103730.0,103720.0,1.30041032]
["bitfinex-derivatives","BTCF0:USTF0",1750451478301,0.05317471,103730.0,103720.0,1.36041032]
["bitfinex-derivatives","BTCF0:USTF0",1750451478506,1e-08,103730.0,103720.0,1.36041032]
["bitfinex-derivatives","BTCF0:USTF0",1750451478800,0.38902834,103760.0,103750.0,0.1927549]
["bitfinex-derivatives","BTCF0:USTF0",1750451479110,0.38902834,103760.0,103750.0,0.9342349]
["bitfinex-derivatives","BTCF0:USTF0",1750451479298,0.34083974,103760.0,103750.0,1.3898349]
["bitfinex-derivatives","BTCF0:USTF0",1750451479497,0.28275939,103760.0,103750.0,1.3898349]
["bitfinex-derivatives","BTCF0:USTF0",1750451479707,0.28275939,103760.0,103750.0,1.46831303]
["bitfinex-derivatives","BTCF0:USTF0",1750451479901,0.28475939,103760.0,103750.0,1.46831303]
["bitfinex-derivatives","BTCF0:USTF0",1750451481508,0.09200849,103760.0,103750.0,1.46831303]
["bitfinex-derivatives","BTCF0:USTF0",1750451482303,0.06080849,103760.0,103750.0,1.86481275]
["bitfinex-derivatives","BTCF0:USTF0",1750451482604,0.003,103760.0,103750.0,1.86481275]
["bitfinex-derivatives","BTCF0:USTF0",1750451485997,0.0034,103760.0,103750.0,1.86481275]
["bitfinex-derivatives","BTCF0:USTF0",1750451486810,0.0014,103760.0,103750.0,1.86581275]
["bitfinex-derivatives","BTCF0:USTF0",1750451487107,0.0014,103760.0,103750.0,1.86781275]
["bitfinex-derivatives","BTCF0:USTF0",1750451487509,0.0014,103760.0,103750.0,1.87729241]
["bitfinex-derivatives","BTCF0:USTF0",1750451487810,0.1941364,103760.0,103750.0,1.86781275]
["bitfinex-derivatives","BTCF0:USTF0",1750451488213,0.2243364,103760.0,103750.0,1.47131303]
["bitfinex-derivatives","BTCF0:USTF0",1750451488805,0.62083612,103760.0,103750.0,1.10484]
["bitfinex-derivatives","BTCF0:USTF0",1750451489006,0.1927549,103750.0,103740.0,0.01724741]
["bitfinex-derivatives","BTCF0:USTF0",1750451489307,0.3374162,103730.0,103720.0,0.2410022]
["bitfinex-derivatives","BTCF0:USTF0",1750451489509,0.77167284,103730.0,103720.0,0.2410022]
["bitfinex-derivatives","BTCF0:USTF0",1750451489707,0.86897256,103730.0,103720.0,0.2410022]
["bitfinex-derivatives","BTCF0:USTF0",1750451490109,0.87856044,103730.0,103720.0,0.2410022]
["bitfinex-derivatives","BTCF0:USTF0",1750451490507,0.87856044,103730.0,103720.0,0.2414022]
["bitfinex-derivatives","BTCF0:USTF0",1750451490707,0.98621389,103730.0,103720.0,0.8402022]
["bitfinex-derivatives","BTCF0:USTF0",1750451491109,0.97662601,103730.0,103720.0,0.8402022]
["bitfinex-derivatives","BTCF0:USTF0",1750451491510,0.58012629,103730.0,103720.0,0.8402022]
["bitfinex-derivatives","BTCF0:USTF0",1750451492013,0.97662601,103730.0,103720.0,0.8402022]
["bitfinex-derivatives","BTCF0:USTF0",1750451492513,0.97762601,103730.0,103720.0,0.8402022]
["bitfinex-derivatives","BTCF0:USTF0",1750451494308,0.58112629,103730.0,103720.0,0.8402022]
["bitfinex-derivatives","BTCF0:USTF0",1750451494707,0.97762601,103730.0,103720.0,0.8402022]
["bitfinex-derivatives","BTCF0:USTF0",1750451495117,0.97762601,103730.0,103720.0,0.2414022]
["bitfinex-derivatives","BTCF0:USTF0",1750451495419,0.53292419,103730.0,103720.0,1.23678192]
["bitfinex-derivatives","BTCF0:USTF0",1750451495611,0.21231009,103730.0,103720.0,1.26938192]
["bitfinex-derivatives","BTCF0:USTF0",1750451495815,0.07445664,103730.0,103720.0,1.69258192]
["bitfinex-derivatives","BTCF0:USTF0",1750451496014,0.0169075,103730.0,103720.0,1.69258192]
["bitfinex-derivatives","BTCF0:USTF0",1750451496508,0.0183075,103730.0,103720.0,1.69258192]
["bitfinex-derivatives","BTCF0:USTF0",1750451496713,0.0193075,103730.0,103720.0,1.69258192]
["bitfinex-derivatives","BTCF0:USTF0",1750451496918,0.0034,103730.0,103720.0,1.70994542]
["bitfinex-derivatives","BTCF0:USTF0",1750451497118,0.0014,103730.0,103720.0,1.71094542]
["bitfinex-derivatives","BTCF0:USTF0",1750451498218,0.0004,103730.0,103720.0,1.71094542]
["bitfinex-derivatives","BTCF0:USTF0",1750451498406,0.0004,103730.0,103720.0,1.71194542]
["bitfinex-derivatives","BTCF0:USTF0",1750451498610,0.0004,103730.0,103720.0,1.11306542]
["bitfinex-derivatives","BTCF0:USTF0",1750451498806,0.0004,103730.0,103720.0,1.85414542]
["bitfinex-derivatives","BTCF0:USTF0",1750451499210,0.1931922,103730.0,103720.0,1.85414542]
["bitfinex-derivatives","BTCF0:USTF0",1750451499410,0.0004,103730.0,103720.0,1.85414542]
["bitfinex-derivatives","BTCF0:USTF0",1750451499608,0.1931922,103730.0,103720.0,1.25526542]
["bitfinex-derivatives","BTCF0:USTF0",1750451499815,0.1931922,103730.0,103720.0,1.85414542]
["bitfinex-derivatives","BTCF0:USTF0",1750451500216,0.2591922,103730.0,103720.0,0.6357637]
["bitfinex-derivatives","BTCF0:USTF0",1750451500422,0.65569192,103730.0,103720.0,1.1874802]
["bitfinex-derivatives","BTCF0:USTF0",1750451500615,0.65569192,103730.0,103720.0,0.8256802]
["bitfinex-derivatives","BTCF0:USTF0",1750451500815,0.2611922,103730.0,103720.0,0.8256802]
["bitfinex-derivatives","BTCF0:USTF0",1750451501320,0.2621922,103730.0,103720.0,0.8246802]
["bitfinex-derivatives","BTCF0:USTF0",1750451502022,0.2611922,103730.0,103720.0,0.8246802]
["bitfinex-derivatives","BTCF0:USTF0",1750451502224,0.2591922,103730.0,103720.0,0.8246802]
["bitfinex-derivatives","BTCF0:USTF0",1750451504415,0.65569192,103730.0,103720.0,0.7927707]
["bitfinex-derivatives","BTCF0:USTF0",1750451504623,0.68789192,103730.0,103720.0,0.7927707]
["bitfinex-derivatives","BTCF0:USTF0",1750451504826,0.68789192,103730.0,103720.0,0.7923707]
["bitfinex-derivatives","BTCF0:USTF0",1750451505018,0.2913922,103730.0,103720.0,0.7927707]
["bitfinex-derivatives","BTCF0:USTF0",1750451505418,0.2913922,103730.0,103720.0,0.8231707]
["bitfinex-derivatives","BTCF0:USTF0",1750451506119,0.2913922,103730.0,103720.0,0.2236107]
["bitfinex-derivatives","BTCF0:USTF0",1750451506324,0.2913922,103730.0,103720.0,0.8232907]
["bitfinex-derivatives","BTCF0:USTF0",1750451507416,0.2913922,103730.0,103720.0,0.84101379]
["bitfinex-derivatives","BTCF0:USTF0",1750451509223,0.65569192,103730.0,103720.0,0.2236107]
["bitfinex-derivatives","BTCF0:USTF0",1750451509418,1.07404106,103730.0,103720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750451509618,1.15250242,103730.0,103720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750451509920,0.1928107,103720.0,103710.0,0.4638804]
["bitfinex-derivatives","BTCF0:USTF0",1750451510114,1.03982901,103720.0,103710.0,0.4638804]
["bitfinex-derivatives","BTCF0:USTF0",1750451510318,0.28252929,103720.0,103710.0,0.86038012]
["bitfinex-derivatives","BTCF0:USTF0",1750451510515,0.25042929,103720.0,103710.0,0.89368012]
["bitfinex-derivatives","BTCF0:USTF0",1750451510825,0.20854726,103720.0,103710.0,1.25448012]
["bitfinex-derivatives","BTCF0:USTF0",1750451511026,0.20954726,103720.0,103710.0,0.8579804]
["bitfinex-derivatives","BTCF0:USTF0",1750451511221,0.20954726,103720.0,103710.0,1.25448012]
["bitfinex-derivatives","BTCF0:USTF0",1750451511421,0.26716585,103720.0,103710.0,1.25448012]
["bitfinex-derivatives","BTCF0:USTF0",1750451512626,0.34444237,103720.0,103710.0,1.25448012]
["bitfinex-derivatives","BTCF0:USTF0",1750451512828,0.34444237,103720.0,103710.0,0.89368012]
["bitfinex-derivatives","BTCF0:USTF0",1750451513322,0.34444237,103720.0,103710.0,0.4971804]
["bitfinex-derivatives","BTCF0:USTF0",1750451513527,0.34444237,103720.0,103710.0,0.89368012]
["bitfinex-derivatives","BTCF0:USTF0",1750451513922,0.34444237,103720.0,103710.0,0.4971804]
["bitfinex-derivatives","BTCF0:USTF0",1750451514122,0.34444237,103720.0,103710.0,0.89368012]
["bitfinex-derivatives","BTCF0:USTF0",1750451515128,0.34444237,103720.0,103710.0,1.25448012]
["bitfinex-derivatives","BTCF0:USTF0",1750451517524,0.15163167,103720.0,103710.0,1.25448012]
["bitfinex-derivatives","BTCF0:USTF0",1750451517831,0.15163167,103720.0,103710.0,0.8579804]
["bitfinex-derivatives","BTCF0:USTF0",1750451518021,0.34444237,103720.0,103710.0,1.25448012]
["bitfinex-derivatives","BTCF0:USTF0",1750451518221,0.34444237,103720.0,103710.0,1.24507378]
["bitfinex-derivatives","BTCF0:USTF0",1750451520730,0.34444237,103720.0,103710.0,0.84857406]
["bitfinex-derivatives","BTCF0:USTF0",1750451520929,0.34444237,103720.0,103710.0,1.24507378]
["bitfinex-derivatives","BTCF0:USTF0",1750451521925,0.34444237,103720.0,103710.0,0.84857406]
["bitfinex-derivatives","BTCF0:USTF0",1750451522125,0.34444237,103720.0,103710.0,1.24507378]
["bitfinex-derivatives","BTCF0:USTF0",1750451523033,0.15163167,103720.0,103710.0,1.6415735]
["bitfinex-derivatives","BTCF0:USTF0",1750451523423,0.15163167,103720.0,103710.0,1.24507378]
["bitfinex-derivatives","BTCF0:USTF0",1750451523826,0.13589511,103720.0,103710.0,1.24507378]
["bitfinex-derivatives","BTCF0:USTF0",1750451524233,0.13489511,103720.0,103710.0,1.24607378]
["bitfinex-derivatives","BTCF0:USTF0",1750451525033,0.13289511,103720.0,103710.0,1.24707378]
["bitfinex-derivatives","BTCF0:USTF0",1750451526236,0.13289511,103720.0,103710.0,1.6435735]
["bitfinex-derivatives","BTCF0:USTF0",1750451526629,0.13289511,103720.0,103710.0,1.86080012]
["bitfinex-derivatives","BTCF0:USTF0",1750451528435,0.32570571,103720.0,103710.0,1.86080012]
["bitfinex-derivatives","BTCF0:USTF0",1750451528834,0.13289511,103720.0,103710.0,1.86080012]
["bitfinex-derivatives","BTCF0:USTF0",1750451529431,0.13289511,103720.0,103710.0,2.25729984]
["bitfinex-derivatives","BTCF0:USTF0",1750451530436,0.15205511,103720.0,103710.0,1.86080012]
["bitfinex-derivatives","BTCF0:USTF0",1750451531029,0.34486571,103720.0,103710.0,1.86080012]
["bitfinex-derivatives","BTCF0:USTF0",1750451531230,0.15205511,103720.0,103710.0,1.85976012]
["bitfinex-derivatives","BTCF0:USTF0",1750451534525,0.15205511,103720.0,103710.0,1.85932012]
["bitfinex-derivatives","BTCF0:USTF0",1750451534729,0.16774439,103720.0,103710.0,1.85932012]
["bitfinex-derivatives","BTCF0:USTF0",1750451535539,0.15205511,103720.0,103710.0,1.85932012]
["bitfinex-derivatives","BTCF0:USTF0",1750451535732,0.15205511,103720.0,103710.0,2.25581984]
["bitfinex-derivatives","BTCF0:USTF0",1750451535933,0.09443652,103720.0,103710.0,2.25581984]
["bitfinex-derivatives","BTCF0:USTF0",1750451538326,0.15205511,103720.0,103710.0,2.25581984]
["bitfinex-derivatives","BTCF0:USTF0",1750451541551,0.15205511,103720.0,103710.0,2.25481984]
["bitfinex-derivatives","BTCF0:USTF0",1750451541736,0.15205511,103720.0,103710.0,2.25681984]
["bitfinex-derivatives","BTCF0:USTF0",1750451541937,0.15205511,103720.0,103710.0,1.86032012]
["bitfinex-derivatives","BTCF0:USTF0",1750451542236,0.15205511,103720.0,103710.0,1.86232012]
["bitfinex-derivatives","BTCF0:USTF0",1750451542944,0.15205511,103720.0,103710.0,2.25881984]
["bitfinex-derivatives","BTCF0:USTF0",1750451545543,0.15205511,103720.0,103710.0,1.4658204]
["bitfinex-derivatives","BTCF0:USTF0",1750451545738,0.15205511,103720.0,103710.0,2.25881984]
["bitfinex-derivatives","BTCF0:USTF0",1750451548431,0.09443652,103720.0,103710.0,2.25881984]
["bitfinex-derivatives","BTCF0:USTF0",1750451550846,0.09443652,103720.0,103710.0,2.2586048]
["bitfinex-derivatives","BTCF0:USTF0",1750451551852,0.09443652,103720.0,103710.0,2.2551648]
["bitfinex-derivatives","BTCF0:USTF0",1750451553248,0.09443652,103720.0,103710.0,1.5135248]
["bitfinex-derivatives","BTCF0:USTF0",1750451553448,0.09443652,103720.0,103710.0,2.2551648]
["bitfinex-derivatives","BTCF0:USTF0",1750451556554,0.09443652,103720.0,103710.0,2.6159648]
["bitfinex-derivatives","BTCF0:USTF0",1750451558744,0.07718911,103720.0,103710.0,2.96471558]
["bitfinex-derivatives","BTCF0:USTF0",1750451558954,0.01916,103720.0,103710.0,2.96471558]
["bitfinex-derivatives","BTCF0:USTF0",1750451559943,0.09753298,103720.0,103710.0,2.96471558]
["bitfinex-derivatives","BTCF0:USTF0",1750451560553,0.09753298,103720.0,103710.0,2.76471558]
["bitfinex-derivatives","BTCF0:USTF0",1750451560757,0.09753298,103720.0,103710.0,3.00471558]
["bitfinex-derivatives","BTCF0:USTF0",1750451560944,0.09753298,103720.0,103710.0,3.00455926]
["bitfinex-derivatives","BTCF0:USTF0",1750451564450,0.09753298,103720.0,103710.0,2.64455926]
["bitfinex-derivatives","BTCF0:USTF0",1750451564652,0.09753298,103720.0,103710.0,2.75455926]
["bitfinex-derivatives","BTCF0:USTF0",1750451567061,0.09753298,103720.0,103710.0,1.96193118]
["bitfinex-derivatives","BTCF0:USTF0",1750451567262,0.09753298,103720.0,103710.0,2.75455926]
["bitfinex-derivatives","BTCF0:USTF0",1750451567760,0.09753298,103720.0,103710.0,2.97439926]
["bitfinex-derivatives","BTCF0:USTF0",1750451569963,0.09753298,103720.0,103710.0,2.23291926]
["bitfinex-derivatives","BTCF0:USTF0",1750451570257,0.09753298,103720.0,103710.0,2.96439926]
["bitfinex-derivatives","BTCF0:USTF0",1750451571057,0.09753298,103720.0,103710.0,2.22291926]
["bitfinex-derivatives","BTCF0:USTF0",1750451571251,0.09753298,103720.0,103710.0,1.99291926]
["bitfinex-derivatives","BTCF0:USTF0",1750451571457,0.09753298,103720.0,103710.0,2.99439926]
["bitfinex-derivatives","BTCF0:USTF0",1750451576057,0.09753298,103720.0,103710.0,1.89173118]
["bitfinex-derivatives","BTCF0:USTF0",1750451576362,0.09753298,103720.0,103710.0,2.68435926]
["bitfinex-derivatives","BTCF0:USTF0",1750451578562,0.09753298,103720.0,103710.0,2.65560848]
["bitfinex-derivatives","BTCF0:USTF0",1750451580264,0.09753298,103720.0,103710.0,1.8629804]
["bitfinex-derivatives","BTCF0:USTF0",1750451580465,0.09753298,103720.0,103710.0,2.65560848]
["bitfinex-derivatives","BTCF0:USTF0",1750451581665,0.09753298,103720.0,103710.0,1.91416848]
["bitfinex-derivatives","BTCF0:USTF0",1750451581864,0.09753298,103720.0,103710.0,2.66104848]
["bitfinex-derivatives","BTCF0:USTF0",1750451582560,0.09753298,103720.0,103710.0,2.26497444]
["bitfinex-derivatives","BTCF0:USTF0",1750451582761,0.09753298,103720.0,103710.0,2.22481444]
["bitfinex-derivatives","BTCF0:USTF0",1750451582964,0.12933298,103720.0,103710.0,1.47796129]
["bitfinex-derivatives","BTCF0:USTF0",1750451583160,0.37976217,103720.0,103710.0,2.19150129]
["bitfinex-derivatives","BTCF0:USTF0",1750451583361,0.44146217,103720.0,103710.0,2.15910129]
["bitfinex-derivatives","BTCF0:USTF0",1750451583561,0.44146217,103720.0,103710.0,1.41266129]
["bitfinex-derivatives","BTCF0:USTF0",1750451583772,0.44146217,103720.0,103710.0,1.41226129]
["bitfinex-derivatives","BTCF0:USTF0",1750451583971,0.44146217,103720.0,103710.0,2.15974129]
["bitfinex-derivatives","BTCF0:USTF0",1750451584269,0.44146217,103720.0,103710.0,2.15434129]
["bitfinex-derivatives","BTCF0:USTF0",1750451584469,0.44146217,103720.0,103710.0,2.15474129]
["bitfinex-derivatives","BTCF0:USTF0",1750451584965,0.44146217,103720.0,103710.0,2.15477499]
["bitfinex-derivatives","BTCF0:USTF0",1750451585167,0.24865157,103720.0,103710.0,2.15477499]
["bitfinex-derivatives","BTCF0:USTF0",1750451585361,0.24865157,103720.0,103710.0,2.15473499]
["bitfinex-derivatives","BTCF0:USTF0",1750451587071,0.04064706,103720.0,103710.0,2.15473499]
["bitfinex-derivatives","BTCF0:USTF0",1750451587262,0.1178877,103720.0,103710.0,2.15473499]
["bitfinex-derivatives","BTCF0:USTF0",1750451590473,0.1482877,103720.0,103710.0,2.15473499]
["bitfinex-derivatives","BTCF0:USTF0",1750451591070,0.1482877,103720.0,103710.0,1.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1750451591276,0.1482877,103720.0,103710.0,2.18531499]
["bitfinex-derivatives","BTCF0:USTF0",1750451593874,0.1482877,103720.0,103710.0,2.21611499]
["bitfinex-derivatives","BTCF0:USTF0",1750451595278,0.1169877,103720.0,103710.0,2.21611499]
["bitfinex-derivatives","BTCF0:USTF0",1750451596474,0.07724064,103720.0,103710.0,2.61256958]
["bitfinex-derivatives","BTCF0:USTF0",1750451596675,0.20860816,103730.0,103720.0,0.1928106]
["bitfinex-derivatives","BTCF0:USTF0",1750451596876,0.01621616,103730.0,103720.0,1.04546519]
["bitfinex-derivatives","BTCF0:USTF0",1750451597382,0.01581616,103730.0,103720.0,1.04546519]
["bitfinex-derivatives","BTCF0:USTF0",1750451597682,0.01621616,103730.0,103720.0,1.04546519]
["bitfinex-derivatives","BTCF0:USTF0",1750451597879,0.01821616,103730.0,103720.0,1.04546519]
["bitfinex-derivatives","BTCF0:USTF0",1750451599285,0.21100826,103730.0,103720.0,1.04546519]
["bitfinex-derivatives","BTCF0:USTF0",1750451600985,0.21100826,103730.0,103720.0,1.79198519]
["bitfinex-derivatives","BTCF0:USTF0",1750451601187,0.21100826,103730.0,103720.0,1.04546519]
["bitfinex-derivatives","BTCF0:USTF0",1750451601388,0.21100826,103730.0,103720.0,1.79170519]
["bitfinex-derivatives","BTCF0:USTF0",1750451605089,0.21100826,103730.0,103720.0,1.3948106]
["bitfinex-derivatives","BTCF0:USTF0",1750451605489,0.21100826,103730.0,103720.0,1.3952106]
["bitfinex-derivatives","BTCF0:USTF0",1750451605891,0.21100826,103730.0,103720.0,1.79166519]
["bitfinex-derivatives","BTCF0:USTF0",1750451608490,0.21100826,103730.0,103720.0,0.6494106]
["bitfinex-derivatives","BTCF0:USTF0",1750451608686,0.60746285,103730.0,103720.0,0.9381706]
["bitfinex-derivatives","BTCF0:USTF0",1750451608891,0.60746285,103730.0,103720.0,0.9385706]
["bitfinex-derivatives","BTCF0:USTF0",1750451608892,0.67049657,103730.0,103720.0,0.9385706]
["bitfinex-derivatives","BTCF0:USTF0",1750451609091,0.67049657,103730.0,103720.0,1.33505891]
["bitfinex-derivatives","BTCF0:USTF0",1750451609293,0.67049657,103730.0,103720.0,1.33465891]
["bitfinex-derivatives","BTCF0:USTF0",1750451609488,0.1928106,103720.0,103710.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750451609686,0.1928292,103710.0,103700.0,0.70837963]
["bitfinex-derivatives","BTCF0:USTF0",1750451609995,0.67926169,103710.0,103700.0,1.70566794]
["bitfinex-derivatives","BTCF0:USTF0",1750451610197,0.67923186,103710.0,103700.0,1.76626794]
["bitfinex-derivatives","BTCF0:USTF0",1750451610690,0.98221751,103710.0,103700.0,1.40562794]
["bitfinex-derivatives","BTCF0:USTF0",1750451610897,0.98233188,103710.0,103700.0,1.01153963]
["bitfinex-derivatives","BTCF0:USTF0",1750451611197,0.64352097,103710.0,103700.0,1.01153963]
["bitfinex-derivatives","BTCF0:USTF0",1750451611386,1.04012365,103710.0,103700.0,1.01153963]
["bitfinex-derivatives","BTCF0:USTF0",1750451611889,0.98233188,103710.0,103700.0,0.96368813]
["bitfinex-derivatives","BTCF0:USTF0",1750451612093,0.98233188,103710.0,103700.0,0.96348813]
["bitfinex-derivatives","BTCF0:USTF0",1750451612281,0.98233188,103710.0,103700.0,0.96548813]
["bitfinex-derivatives","BTCF0:USTF0",1750451612696,1.37893456,103710.0,103700.0,0.07511533]
["bitfinex-derivatives","BTCF0:USTF0",1750451612896,1.68363321,103710.0,103700.0,0.20736313]
["bitfinex-derivatives","BTCF0:USTF0",1750451613096,1.71503321,103710.0,103700.0,0.20536313]
["bitfinex-derivatives","BTCF0:USTF0",1750451613290,1.31843053,103710.0,103700.0,0.20496313]
["bitfinex-derivatives","BTCF0:USTF0",1750451613596,1.31843053,103710.0,103700.0,0.20536313]
["bitfinex-derivatives","BTCF0:USTF0",1750451613802,1.31843053,103710.0,103700.0,0.27006313]
["bitfinex-derivatives","BTCF0:USTF0",1750451614095,1.31843053,103710.0,103700.0,0.26806313]
["bitfinex-derivatives","BTCF0:USTF0",1750451614298,1.34477367,103710.0,103700.0,0.26806313]
["bitfinex-derivatives","BTCF0:USTF0",1750451614493,0.72321499,103710.0,103700.0,0.26806313]
["bitfinex-derivatives","BTCF0:USTF0",1750451614698,1.11981767,103710.0,103700.0,0.26806313]
["bitfinex-derivatives","BTCF0:USTF0",1750451614899,1.11981767,103710.0,103700.0,0.26806305]
["bitfinex-derivatives","BTCF0:USTF0",1750451615300,1.06207453,103710.0,103700.0,0.26806305]
["bitfinex-derivatives","BTCF0:USTF0",1750451615990,0.70918624,103720.0,103710.0,0.1928292]
["bitfinex-derivatives","BTCF0:USTF0",1750451616200,0.68026795,103720.0,103710.0,0.2892292]
["bitfinex-derivatives","BTCF0:USTF0",1750451616499,0.78768926,103720.0,103710.0,0.2892292]
["bitfinex-derivatives","BTCF0:USTF0",1750451617098,0.63405305,103720.0,103710.0,1.28695188]
["bitfinex-derivatives","BTCF0:USTF0",1750451617394,0.63405305,103720.0,103710.0,0.8903492]
["bitfinex-derivatives","BTCF0:USTF0",1750451618103,1.03065573,103720.0,103710.0,0.8903492]
["bitfinex-derivatives","BTCF0:USTF0",1750451618490,1.08837471,103720.0,103710.0,0.8903492]
["bitfinex-derivatives","BTCF0:USTF0",1750451618690,1.08837471,103720.0,103710.0,0.8907492]
["bitfinex-derivatives","BTCF0:USTF0",1750451620806,0.72757471,103720.0,103710.0,0.8907492]
["bitfinex-derivatives","BTCF0:USTF0",1750451621694,1.08837471,103720.0,103710.0,0.8907492]
["bitfinex-derivatives","BTCF0:USTF0",1750451621891,0.72757471,103720.0,103710.0,0.8907492]
["bitfinex-derivatives","BTCF0:USTF0",1750451626005,0.72757471,103720.0,103710.0,0.2896292]
["bitfinex-derivatives","BTCF0:USTF0",1750451627708,0.33097203,103720.0,103710.0,0.2896292]
["bitfinex-derivatives","BTCF0:USTF0",1750451628600,0.27325305,103720.0,103710.0,0.2896292]
["bitfinex-derivatives","BTCF0:USTF0",1750451628809,1.03065573,103720.0,103710.0,0.2896292]
["bitfinex-derivatives","BTCF0:USTF0",1750451629004,0.66985573,103720.0,103710.0,0.2896292]
["bitfinex-derivatives","BTCF0:USTF0",1750451631909,0.66985573,103720.0,103710.0,0.29267778]
["bitfinex-derivatives","BTCF0:USTF0",1750451632812,1.03065573,103720.0,103710.0,0.29267778]
["bitfinex-derivatives","BTCF0:USTF0",1750451635111,1.03065573,103720.0,103710.0,0.29659644]
["bitfinex-derivatives","BTCF0:USTF0",1750451635613,1.03065573,103720.0,103710.0,0.29974402]
["bitfinex-derivatives","BTCF0:USTF0",1750451636008,0.66985573,103720.0,103710.0,0.29974402]
["bitfinex-derivatives","BTCF0:USTF0",1750451636510,1.03065573,103720.0,103710.0,0.29974402]
["bitfinex-derivatives","BTCF0:USTF0",1750451637210,1.10777862,103720.0,103710.0,0.29974402]
["bitfinex-derivatives","BTCF0:USTF0",1750451638405,1.03065573,103720.0,103710.0,0.29974402]
["bitfinex-derivatives","BTCF0:USTF0",1750451638908,1.03065573,103720.0,103710.0,0.29033704]
["bitfinex-derivatives","BTCF0:USTF0",1750451640002,1.06325573,103720.0,103710.0,0.29033704]
["bitfinex-derivatives","BTCF0:USTF0",1750451640315,1.06325573,103720.0,103710.0,0.28993704]
["bitfinex-derivatives","BTCF0:USTF0",1750451640915,1.06325573,103720.0,103710.0,0.07641482]
["bitfinex-derivatives","BTCF0:USTF0",1750451641114,1.12525573,103720.0,103710.0,0.07681482]
["bitfinex-derivatives","BTCF0:USTF0",1750451641314,1.72485573,103720.0,103710.0,0.01011482]
["bitfinex-derivatives","BTCF0:USTF0",1750451641515,1.72485573,103720.0,103710.0,0.20334412]
["bitfinex-derivatives","BTCF0:USTF0",1750451641717,1.72485573,103720.0,103710.0,0.23464412]
["bitfinex-derivatives","BTCF0:USTF0",1750451642519,1.80197862,103720.0,103710.0,0.23464412]
["bitfinex-derivatives","BTCF0:USTF0",1750451643913,0.51836534,103720.0,103710.0,0.23464412]
["bitfinex-derivatives","BTCF0:USTF0",1750451644215,0.27325305,103720.0,103710.0,1.0224468]
["bitfinex-derivatives","BTCF0:USTF0",1750451644416,0.08044245,103720.0,103710.0,1.0224468]
["bitfinex-derivatives","BTCF0:USTF0",1750451645322,0.27325305,103720.0,103710.0,1.0224468]
["bitfinex-derivatives","BTCF0:USTF0",1750451646021,0.27325305,103720.0,103710.0,1.6220468]
["bitfinex-derivatives","BTCF0:USTF0",1750451647421,0.27325305,103720.0,103710.0,1.2612468]
["bitfinex-derivatives","BTCF0:USTF0",1750451647622,0.66985573,103720.0,103710.0,0.86464412]
["bitfinex-derivatives","BTCF0:USTF0",1750451647819,0.66985573,103720.0,103710.0,0.26504406]
["bitfinex-derivatives","BTCF0:USTF0",1750451648024,0.73345573,103720.0,103710.0,0.26504396]
["bitfinex-derivatives","BTCF0:USTF0",1750451648224,0.84157862,103720.0,103710.0,0.26464396]
["bitfinex-derivatives","BTCF0:USTF0",1750451649019,0.84157862,103720.0,103710.0,0.26504396]
["bitfinex-derivatives","BTCF0:USTF0",1750451650224,0.66985573,103720.0,103710.0,0.26504396]
["bitfinex-derivatives","BTCF0:USTF0",1750451651125,0.66985573,103720.0,103710.0,0.26504388]
["bitfinex-derivatives","BTCF0:USTF0",1750451651625,0.66985573,103720.0,103710.0,0.26504382]
["bitfinex-derivatives","BTCF0:USTF0",1750451655722,1.03065573,103720.0,103710.0,0.07221462]
["bitfinex-derivatives","BTCF0:USTF0",1750451655926,1.09285573,103720.0,103710.0,0.26504382]
["bitfinex-derivatives","BTCF0:USTF0",1750451656125,1.69241573,103720.0,103710.0,0.26504382]
["bitfinex-derivatives","BTCF0:USTF0",1750451656318,1.33161573,103720.0,103710.0,0.26464382]
["bitfinex-derivatives","BTCF0:USTF0",1750451656518,1.69241573,103720.0,103710.0,0.26504382]
["bitfinex-derivatives","BTCF0:USTF0",1750451658027,1.69241573,103720.0,103710.0,0.07221462]
["bitfinex-derivatives","BTCF0:USTF0",1750451659932,1.76953862,103720.0,103710.0,0.07221462]
["bitfinex-derivatives","BTCF0:USTF0",1750451660733,1.87095899,103720.0,103710.0,0.01051462]
["bitfinex-derivatives","BTCF0:USTF0",1750451660917,2.06379899,103720.0,103710.0,0.01051462]
["bitfinex-derivatives","BTCF0:USTF0",1750451661122,0.1928478,103700.0,103690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750451661430,0.192885,103680.0,103670.0,0.24288985]
["bitfinex-derivatives","BTCF0:USTF0",1750451661624,0.192885,103680.0,103670.0,0.25996405]
["bitfinex-derivatives","BTCF0:USTF0",1750451661625,0.95028768,103680.0,103670.0,0.25996405]
["bitfinex-derivatives","BTCF0:USTF0",1750451661924,0.96635813,103680.0,103670.0,0.06666455]
["bitfinex-derivatives","BTCF0:USTF0",1750451662227,0.96635813,103680.0,103670.0,0.25916815]
["bitfinex-derivatives","BTCF0:USTF0",1750451662423,0.56975545,103680.0,103670.0,0.25956815]
["bitfinex-derivatives","BTCF0:USTF0",1750451662621,0.56975545,103680.0,103670.0,0.65617083]
["bitfinex-derivatives","BTCF0:USTF0",1750451662824,0.6274843,103680.0,103670.0,0.65617083]
["bitfinex-derivatives","BTCF0:USTF0",1750451663020,0.6274843,103680.0,103670.0,0.25956815]
["bitfinex-derivatives","BTCF0:USTF0",1750451663728,0.6274843,103680.0,103670.0,0.29076815]
["bitfinex-derivatives","BTCF0:USTF0",1750451663929,0.2666843,103680.0,103670.0,0.65156815]
["bitfinex-derivatives","BTCF0:USTF0",1750451664116,0.2666842,103680.0,103670.0,0.65156815]
["bitfinex-derivatives","BTCF0:USTF0",1750451664526,0.2666842,103680.0,103670.0,0.29076815]
["bitfinex-derivatives","BTCF0:USTF0",1750451664729,0.2666842,103680.0,103670.0,0.65256815]
["bitfinex-derivatives","BTCF0:USTF0",1750451664928,0.27635068,103680.0,103670.0,0.65256815]
["bitfinex-derivatives","BTCF0:USTF0",1750451665331,0.27635068,103680.0,103670.0,0.29176815]
["bitfinex-derivatives","BTCF0:USTF0",1750451665722,0.67295336,103680.0,103670.0,0.29176815]
["bitfinex-derivatives","BTCF0:USTF0",1750451666731,0.61522451,103680.0,103670.0,0.65256815]
["bitfinex-derivatives","BTCF0:USTF0",1750451667033,0.20895535,103680.0,103670.0,0.65256815]
["bitfinex-derivatives","BTCF0:USTF0",1750451667330,0.01607045,103680.0,103670.0,1.04917083]
["bitfinex-derivatives","BTCF0:USTF0",1750451668224,0.01606719,103700.0,103690.0,0.1928664]
["bitfinex-derivatives","BTCF0:USTF0",1750451668537,0.01606719,103700.0,103690.0,1.7512664]
["bitfinex-derivatives","BTCF0:USTF0",1750451670935,0.20891499,103700.0,103690.0,1.7512664]
["bitfinex-derivatives","BTCF0:USTF0",1750451671133,0.01706719,103700.0,103690.0,1.7512664]
["bitfinex-derivatives","BTCF0:USTF0",1750451671437,0.41466987,103700.0,103690.0,1.7512664]
["bitfinex-derivatives","BTCF0:USTF0",1750451673438,0.01806719,103700.0,103690.0,1.7512664]
["bitfinex-derivatives","BTCF0:USTF0",1750451673936,0.01806719,103700.0,103690.0,2.14786908]
["bitfinex-derivatives","BTCF0:USTF0",1750451675032,0.01706719,103700.0,103690.0,2.14886908]
["bitfinex-derivatives","BTCF0:USTF0",1750451675737,0.01706719,103700.0,103690.0,2.15086908]
["bitfinex-derivatives","BTCF0:USTF0",1750451676443,0.01606719,103700.0,103690.0,2.15186908]
["bitfinex-derivatives","BTCF0:USTF0",1750451678041,0.01606719,103700.0,103690.0,1.7552664]
["bitfinex-derivatives","BTCF0:USTF0",1750451678240,0.01606719,103700.0,103690.0,2.15186908]
["bitfinex-derivatives","BTCF0:USTF0",1750451678837,0.01606719,103700.0,103690.0,2.15286908]
["bitfinex-derivatives","BTCF0:USTF0",1750451686048,0.01606719,103700.0,103690.0,1.7562664]
["bitfinex-derivatives","BTCF0:USTF0",1750451686248,0.01606719,103700.0,103690.0,2.15286908]
["bitfinex-derivatives","BTCF0:USTF0",1750451686747,0.01606719,103700.0,103690.0,1.7562664]
["bitfinex-derivatives","BTCF0:USTF0",1750451686948,0.01606719,103700.0,103690.0,2.15514908]
["bitfinex-derivatives","BTCF0:USTF0",1750451687154,0.01606719,103700.0,103690.0,2.15554908]
["bitfinex-derivatives","BTCF0:USTF0",1750451688254,0.58943188,103710.0,103700.0,0.1928478]
["bitfinex-derivatives","BTCF0:USTF0",1750451688255,0.39660268,103710.0,103700.0,0.1928478]
["bitfinex-derivatives","BTCF0:USTF0",1750451688448,0.58943428,103710.0,103700.0,0.6143478]
["bitfinex-derivatives","BTCF0:USTF0",1750451689453,0.58943428,103710.0,103700.0,0.6163478]
["bitfinex-derivatives","BTCF0:USTF0",1750451691448,0.58943428,103710.0,103700.0,0.5860478]
["bitfinex-derivatives","BTCF0:USTF0",1750451691642,0.68443428,103710.0,103700.0,1.1865678]
["bitfinex-derivatives","BTCF0:USTF0",1750451692051,0.68443428,103710.0,103700.0,1.1869678]
["bitfinex-derivatives","BTCF0:USTF0",1750451693159,0.68443428,103710.0,103700.0,0.5864478]
["bitfinex-derivatives","BTCF0:USTF0",1750451693458,0.74216313,103710.0,103700.0,1.1866078]
["bitfinex-derivatives","BTCF0:USTF0",1750451694659,0.74216313,103710.0,103700.0,1.2172078]
["bitfinex-derivatives","BTCF0:USTF0",1750451695249,0.74216313,103710.0,103700.0,0.6170478]
["bitfinex-derivatives","BTCF0:USTF0",1750451698354,0.74216313,103710.0,103700.0,0.5864478]
["bitfinex-derivatives","BTCF0:USTF0",1750451698559,0.68443428,103710.0,103700.0,0.5560478]
["bitfinex-derivatives","BTCF0:USTF0",1750451699765,1.54792569,103710.0,103700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750451699963,2.06782317,103710.0,103700.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750451700165,0.1928663,103690.0,103680.0,0.7295355]
["bitfinex-derivatives","BTCF0:USTF0",1750451700363,0.1928849,103680.0,103670.0,0.81104595]
["bitfinex-derivatives","BTCF0:USTF0",1750451700661,1.12132371,103680.0,103670.0,0.41814595]
["bitfinex-derivatives","BTCF0:USTF0",1750451700866,1.12132371,103680.0,103670.0,0.41854595]
["bitfinex-derivatives","BTCF0:USTF0",1750451701367,1.12132371,103680.0,103670.0,0.37032815]
["bitfinex-derivatives","BTCF0:USTF0",1750451701663,1.17911199,103680.0,103670.0,0.33802815]
["bitfinex-derivatives","BTCF0:USTF0",1750451701870,1.17911199,103680.0,103670.0,0.19526815]
["bitfinex-derivatives","BTCF0:USTF0",1750451702166,0.81831199,103680.0,103670.0,0.19526815]
["bitfinex-derivatives","BTCF0:USTF0",1750451702565,0.81831199,103680.0,103670.0,0.19626815]
["bitfinex-derivatives","BTCF0:USTF0",1750451702764,1.17911199,103680.0,103670.0,0.19626815]
["bitfinex-derivatives","BTCF0:USTF0",1750451703668,0.81831199,103680.0,103670.0,0.19626815]
["bitfinex-derivatives","BTCF0:USTF0",1750451703874,0.81831199,103680.0,103670.0,0.62206815]
["bitfinex-derivatives","BTCF0:USTF0",1750451704372,0.81831199,103680.0,103670.0,0.26126815]
["bitfinex-derivatives","BTCF0:USTF0",1750451705269,0.81831199,103680.0,103670.0,0.62206815]
["bitfinex-derivatives","BTCF0:USTF0",1750451705470,0.42170931,103680.0,103670.0,0.62206815]
["bitfinex-derivatives","BTCF0:USTF0",1750451705667,0.1928849,103680.0,103670.0,0.62206815]
["bitfinex-derivatives","BTCF0:USTF0",1750451706467,0.58948758,103680.0,103670.0,0.62206815]
["bitfinex-derivatives","BTCF0:USTF0",1750451706973,0.1928849,103680.0,103670.0,0.62206815]
["bitfinex-derivatives","BTCF0:USTF0",1750451707173,0.1928849,103680.0,103670.0,0.26126815]
["bitfinex-derivatives","BTCF0:USTF0",1750451707374,0.1928849,103680.0,103670.0,0.62206815]
["bitfinex-derivatives","BTCF0:USTF0",1750451708560,0.05778828,103690.0,103680.0,0.1928849]
["bitfinex-derivatives","BTCF0:USTF0",1750451708871,0.25065458,103690.0,103680.0,0.68698758]
["bitfinex-derivatives","BTCF0:USTF0",1750451709183,0.64725726,103690.0,103680.0,0.2903849]
["bitfinex-derivatives","BTCF0:USTF0",1750451709669,0.64925726,103690.0,103680.0,0.2903849]
["bitfinex-derivatives","BTCF0:USTF0",1750451709873,0.25265458,103690.0,103680.0,0.2903849]
["bitfinex-derivatives","BTCF0:USTF0",1750451710069,0.65025726,103690.0,103680.0,0.2903849]
["bitfinex-derivatives","BTCF0:USTF0",1750451710266,0.65025726,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451710468,0.25365458,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451710674,0.1958663,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451711970,0.59246898,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451712475,0.59246898,103690.0,103680.0,0.2903849]
["bitfinex-derivatives","BTCF0:USTF0",1750451712775,0.59246898,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451713672,0.39960268,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451715471,0.59246908,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451715972,0.39960268,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451716167,0.59246908,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451717277,0.39960268,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451718071,0.59246898,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451718479,0.65025726,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451722777,0.45739096,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451722973,0.65025726,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451724568,0.45739096,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451724984,0.65025736,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451725973,0.59246908,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451726877,0.003,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451727176,0.06073877,103690.0,103680.0,1.04778758]
["bitfinex-derivatives","BTCF0:USTF0",1750451727383,0.25360517,103690.0,103680.0,1.04778758]
["bitfinex-derivatives","BTCF0:USTF0",1750451727594,0.1958664,103690.0,103680.0,1.04778758]
["bitfinex-derivatives","BTCF0:USTF0",1750451727775,0.1958664,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451728479,0.25362837,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451729082,0.06076197,103690.0,103680.0,0.6511849]
["bitfinex-derivatives","BTCF0:USTF0",1750451729581,0.06076197,103690.0,103680.0,1.04778758]
["bitfinex-derivatives","BTCF0:USTF0",1750451729886,0.003,103690.0,103680.0,1.45439026]
["bitfinex-derivatives","BTCF0:USTF0",1750451730098,0.003,103690.0,103680.0,1.04778758]
["bitfinex-derivatives","BTCF0:USTF0",1750451730988,0.001,103690.0,103680.0,1.04778758]
["bitfinex-derivatives","BTCF0:USTF0",1750451731190,0.001,103690.0,103680.0,1.04878758]
["bitfinex-derivatives","BTCF0:USTF0",1750451731383,0.001,103690.0,103680.0,1.06878758]
["bitfinex-derivatives","BTCF0:USTF0",1750451731584,0.001,103690.0,103680.0,1.07078758]
["bitfinex-derivatives","BTCF0:USTF0",1750451731784,0.05776197,103700.0,103690.0,0.1928664]
["bitfinex-derivatives","BTCF0:USTF0",1750451731978,0.34701527,103710.0,103700.0,0.1928478]
["bitfinex-derivatives","BTCF0:USTF0",1750451732286,0.29880717,103710.0,103700.0,1.04525048]
["bitfinex-derivatives","BTCF0:USTF0",1750451732487,0.25059937,103710.0,103700.0,0.6486478]
["bitfinex-derivatives","BTCF0:USTF0",1750451732688,0.25059937,103710.0,103700.0,0.65821651]
["bitfinex-derivatives","BTCF0:USTF0",1750451733291,0.25159937,103710.0,103700.0,0.65821651]
["bitfinex-derivatives","BTCF0:USTF0",1750451733488,0.64820205,103710.0,103700.0,0.6486478]
["bitfinex-derivatives","BTCF0:USTF0",1750451734088,0.65020205,103710.0,103700.0,0.6486478]
["bitfinex-derivatives","BTCF0:USTF0",1750451735997,0.65019385,103710.0,103700.0,0.6486478]
["bitfinex-derivatives","BTCF0:USTF0",1750451738596,0.45735007,103710.0,103700.0,0.6486478]
["bitfinex-derivatives","BTCF0:USTF0",1750451739200,0.65017917,103710.0,103700.0,0.6486478]
["bitfinex-derivatives","BTCF0:USTF0",1750451740909,0.06074739,103710.0,103700.0,0.6486478]
["bitfinex-derivatives","BTCF0:USTF0",1750451741203,0.25357659,103710.0,103700.0,0.6486478]
["bitfinex-derivatives","BTCF0:USTF0",1750451741904,0.65017927,103710.0,103700.0,0.6486478]
["bitfinex-derivatives","BTCF0:USTF0",1750451743307,0.06074739,103710.0,103700.0,0.6486478]
["bitfinex-derivatives","BTCF0:USTF0",1750451743602,0.25357659,103710.0,103700.0,0.6486478]
["bitfinex-derivatives","BTCF0:USTF0",1750451745907,0.65017927,103710.0,103700.0,0.6486478]
["bitfinex-derivatives","BTCF0:USTF0",1750451748116,0.06074739,103710.0,103700.0,1.04525048]
["bitfinex-derivatives","BTCF0:USTF0",1750451748507,0.25357659,103710.0,103700.0,1.04525048]
["bitfinex-derivatives","BTCF0:USTF0",1750451748708,0.06074739,103710.0,103700.0,1.04525048]
["bitfinex-derivatives","BTCF0:USTF0",1750451750020,0.25357659,103710.0,103700.0,1.04525048]
["bitfinex-derivatives","BTCF0:USTF0",1750451750321,0.06074739,103710.0,103700.0,1.04525048]
["bitfinex-derivatives","BTCF0:USTF0",1750451750613,0.29223517,103730.0,103720.0,0.1928106]
["bitfinex-derivatives","BTCF0:USTF0",1750451750814,0.73703775,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750451751018,0.73703775,103730.0,103720.0,0.6487105]
["bitfinex-derivatives","BTCF0:USTF0",1750451751619,0.73743775,103730.0,103720.0,0.6487105]
["bitfinex-derivatives","BTCF0:USTF0",1750451752315,0.73943775,103730.0,103720.0,0.6487105]
["bitfinex-derivatives","BTCF0:USTF0",1750451753226,0.74043775,103730.0,103720.0,0.6487105]
["bitfinex-derivatives","BTCF0:USTF0",1750451753715,0.45123545,103730.0,103720.0,0.6487105]
["bitfinex-derivatives","BTCF0:USTF0",1750451753918,0.64402745,103730.0,103720.0,0.6487105]
["bitfinex-derivatives","BTCF0:USTF0",1750451755226,0.24742477,103730.0,103720.0,0.6487105]
["bitfinex-derivatives","BTCF0:USTF0",1750451755426,0.64402745,103730.0,103720.0,0.6487105]
["bitfinex-derivatives","BTCF0:USTF0",1750451755824,0.24742477,103730.0,103720.0,0.6487105]
["bitfinex-derivatives","BTCF0:USTF0",1750451756028,0.45123545,103730.0,103720.0,0.6487105]
["bitfinex-derivatives","BTCF0:USTF0",1750451756230,0.64402745,103730.0,103720.0,0.6487105]
["bitfinex-derivatives","BTCF0:USTF0",1750451756431,0.24742477,103730.0,103720.0,0.6487105]
["bitfinex-derivatives","BTCF0:USTF0",1750451756623,0.24742477,103730.0,103720.0,1.04531318]
["bitfinex-derivatives","BTCF0:USTF0",1750451756824,0.24742477,103730.0,103720.0,0.6487105]
["bitfinex-derivatives","BTCF0:USTF0",1750451758136,0.64402745,103730.0,103720.0,0.6487105]
["bitfinex-derivatives","BTCF0:USTF0",1750451758636,0.196192,103730.0,103720.0,0.6487105]
["bitfinex-derivatives","BTCF0:USTF0",1750451759026,0.59279468,103730.0,103720.0,0.6487105]
["bitfinex-derivatives","BTCF0:USTF0",1750451759430,0.196192,103730.0,103720.0,0.6487105]
["bitfinex-derivatives","BTCF0:USTF0",1750451760731,0.0034,103730.0,103720.0,1.0095105]
["bitfinex-derivatives","BTCF0:USTF0",1750451760937,0.0034,103730.0,103720.0,1.40611318]
["bitfinex-derivatives","BTCF0:USTF0",1750451761340,0.003,103730.0,103720.0,1.40611318]
["bitfinex-derivatives","BTCF0:USTF0",1750451761530,0.0034,103730.0,103720.0,1.40611318]
["bitfinex-derivatives","BTCF0:USTF0",1750451761731,0.003,103730.0,103720.0,1.40611318]
["bitfinex-derivatives","BTCF0:USTF0",1750451761932,0.0034,103730.0,103720.0,1.40611318]
["bitfinex-derivatives","BTCF0:USTF0",1750451765235,0.0024,103730.0,103720.0,1.40711318]
["bitfinex-derivatives","BTCF0:USTF0",1750451765543,0.0004,103730.0,103720.0,1.40911318]
["bitfinex-derivatives","BTCF0:USTF0",1750451767244,0.193192,103730.0,103720.0,1.0125105]
["bitfinex-derivatives","BTCF0:USTF0",1750451768241,0.0004,103730.0,103720.0,1.0125105]
["bitfinex-derivatives","BTCF0:USTF0",1750451771234,0.0004,103730.0,103720.0,1.40911318]
["bitfinex-derivatives","BTCF0:USTF0",1750451771844,0.0004,103730.0,103720.0,1.0125105]
["bitfinex-derivatives","BTCF0:USTF0",1750451772445,0.05809731,103730.0,103720.0,1.0125105]
["bitfinex-derivatives","BTCF0:USTF0",1750451773338,0.05809731,103730.0,103720.0,1.40911318]
["bitfinex-derivatives","BTCF0:USTF0",1750451777253,0.25047071,103740.0,103730.0,0.192792]
["bitfinex-derivatives","BTCF0:USTF0",1750451777452,0.25127071,103740.0,103730.0,1.78847468]
["bitfinex-derivatives","BTCF0:USTF0",1750451777746,0.25047071,103740.0,103730.0,1.78847468]
["bitfinex-derivatives","BTCF0:USTF0",1750451777948,0.25087071,103740.0,103730.0,1.78847468]
["bitfinex-derivatives","BTCF0:USTF0",1750451778453,0.64747339,103740.0,103730.0,1.248992]
["bitfinex-derivatives","BTCF0:USTF0",1750451778656,0.192792,103730.0,103720.0,0.54560573]
["bitfinex-derivatives","BTCF0:USTF0",1750451778948,0.95019468,103730.0,103720.0,0.1942105]
["bitfinex-derivatives","BTCF0:USTF0",1750451779139,0.68369468,103730.0,103720.0,0.1938105]
["bitfinex-derivatives","BTCF0:USTF0",1750451779341,0.68369468,103730.0,103720.0,0.1942105]
["bitfinex-derivatives","BTCF0:USTF0",1750451779544,1.12153616,103730.0,103720.0,0.1932105]
["bitfinex-derivatives","BTCF0:USTF0",1750451779950,1.12153616,103730.0,103720.0,0.2262105]
["bitfinex-derivatives","BTCF0:USTF0",1750451780451,1.12153616,103730.0,103720.0,0.2578105]
["bitfinex-derivatives","BTCF0:USTF0",1750451780848,1.12153616,103730.0,103720.0,0.2598105]
["bitfinex-derivatives","BTCF0:USTF0",1750451781852,1.12253616,103730.0,103720.0,0.2578105]
["bitfinex-derivatives","BTCF0:USTF0",1750451782447,1.12253616,103730.0,103720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750451782644,1.23038919,103730.0,103720.0,0.1938106]
["bitfinex-derivatives","BTCF0:USTF0",1750451783045,1.23038919,103730.0,103720.0,0.1942106]
["bitfinex-derivatives","BTCF0:USTF0",1750451783345,1.23038919,103730.0,103720.0,0.1932106]
["bitfinex-derivatives","BTCF0:USTF0",1750451783545,1.23138919,103730.0,103720.0,0.1932106]
["bitfinex-derivatives","BTCF0:USTF0",1750451785256,1.23138919,103730.0,103720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750451786051,1.23138919,103730.0,103720.0,0.1932106]
["bitfinex-derivatives","BTCF0:USTF0",1750451786250,1.15434771,103730.0,103720.0,0.1932106]
["bitfinex-derivatives","BTCF0:USTF0",1750451788859,1.15434771,103730.0,103720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750451790257,1.15434771,103730.0,103720.0,0.1932106]
["bitfinex-derivatives","BTCF0:USTF0",1750451792458,1.15434771,103730.0,103720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750451793151,0.75774503,103730.0,103720.0,0.1932106]
["bitfinex-derivatives","BTCF0:USTF0",1750451793555,1.15434771,103730.0,103720.0,0.1932106]
["bitfinex-derivatives","BTCF0:USTF0",1750451794268,1.15434771,103730.0,103720.0,0.2587106]
["bitfinex-derivatives","BTCF0:USTF0",1750451795156,1.15434771,103730.0,103720.0,0.2899106]
["bitfinex-derivatives","BTCF0:USTF0",1750451795764,1.23138919,103730.0,103720.0,0.28050439]
["bitfinex-derivatives","BTCF0:USTF0",1750451797156,0.74048651,103730.0,103720.0,0.28050439]
["bitfinex-derivatives","BTCF0:USTF0",1750451797362,0.63263348,103730.0,103720.0,0.28050439]
["bitfinex-derivatives","BTCF0:USTF0",1750451800459,0.05815865,103730.0,103720.0,1.78018707]
["bitfinex-derivatives","BTCF0:USTF0",1750451800767,0.05815865,103730.0,103720.0,1.78318707]
["bitfinex-derivatives","BTCF0:USTF0",1750451801555,0.0004,103730.0,103720.0,1.78318707]
["bitfinex-derivatives","BTCF0:USTF0",1750451801756,0.05775865,103740.0,103730.0,0.192792]
["bitfinex-derivatives","BTCF0:USTF0",1750451802054,0.05855865,103740.0,103730.0,1.04569468]
["bitfinex-derivatives","BTCF0:USTF0",1750451802565,0.09049405,103750.0,103740.0,0.1927734]
["bitfinex-derivatives","BTCF0:USTF0",1750451802860,0.09049405,103750.0,103740.0,1.3907534]
["bitfinex-derivatives","BTCF0:USTF0",1750451803266,0.16753553,103750.0,103740.0,1.3907534]
["bitfinex-derivatives","BTCF0:USTF0",1750451803564,0.07704148,103750.0,103740.0,1.3907534]
["bitfinex-derivatives","BTCF0:USTF0",1750451803764,0.07704148,103750.0,103740.0,1.3917534]
["bitfinex-derivatives","BTCF0:USTF0",1750451804157,1.40055616,103760.0,103750.0,0.1927549]
["bitfinex-derivatives","BTCF0:USTF0",1750451804358,0.76376856,103760.0,103750.0,0.27511635]
["bitfinex-derivatives","BTCF0:USTF0",1750451804560,0.83510447,103760.0,103750.0,0.27511635]
["bitfinex-derivatives","BTCF0:USTF0",1750451804754,0.001,103760.0,103750.0,1.03251903]
["bitfinex-derivatives","BTCF0:USTF0",1750451805560,0.0014,103760.0,103750.0,1.03251903]
["bitfinex-derivatives","BTCF0:USTF0",1750451805963,0.0024,103760.0,103750.0,1.03251903]
["bitfinex-derivatives","BTCF0:USTF0",1750451806165,0.0024,103760.0,103750.0,1.03351903]
["bitfinex-derivatives","BTCF0:USTF0",1750451806665,0.0034,103760.0,103750.0,1.03251903]
["bitfinex-derivatives","BTCF0:USTF0",1750451807360,0.0034,103760.0,103750.0,1.05018895]
["bitfinex-derivatives","BTCF0:USTF0",1750451807766,0.003,103760.0,103750.0,0.65358627]
["bitfinex-derivatives","BTCF0:USTF0",1750451807965,0.0034,103760.0,103750.0,1.24294895]
["bitfinex-derivatives","BTCF0:USTF0",1750451808171,0.07881025,103780.0,103770.0,0.1927177]
["bitfinex-derivatives","BTCF0:USTF0",1750451808462,0.1926991,103780.0,103770.0,1.1530377]
["bitfinex-derivatives","BTCF0:USTF0",1750451808669,0.91145946,103790.0,103780.0,0.1926991]
["bitfinex-derivatives","BTCF0:USTF0",1750451808874,0.41685678,103790.0,103780.0,0.20999084]
["bitfinex-derivatives","BTCF0:USTF0",1750451809174,0.69279586,103790.0,103780.0,0.27239084]
["bitfinex-derivatives","BTCF0:USTF0",1750451809667,0.69279586,103790.0,103780.0,0.26299022]
["bitfinex-derivatives","BTCF0:USTF0",1750451809968,0.76983734,103790.0,103780.0,0.26299022]
["bitfinex-derivatives","BTCF0:USTF0",1750451810169,0.69279586,103790.0,103780.0,0.26299022]
["bitfinex-derivatives","BTCF0:USTF0",1750451811067,0.70236259,103790.0,103780.0,0.26299022]
["bitfinex-derivatives","BTCF0:USTF0",1750451811572,0.78769586,103790.0,103780.0,0.26299022]
["bitfinex-derivatives","BTCF0:USTF0",1750451812760,0.86633605,103790.0,103780.0,0.26299022]
["bitfinex-derivatives","BTCF0:USTF0",1750451813565,0.46973337,103790.0,103780.0,0.26399022]
["bitfinex-derivatives","BTCF0:USTF0",1750451813760,0.0026,103790.0,103780.0,1.0213929]
["bitfinex-derivatives","BTCF0:USTF0",1750451814067,0.3608,103810.0,103780.0,0.84779243]
["bitfinex-derivatives","BTCF0:USTF0",1750451814266,0.49390268,103820.0,103810.0,0.1926435]
["bitfinex-derivatives","BTCF0:USTF0",1750451814471,0.49390268,103820.0,103810.0,0.5534435]
["bitfinex-derivatives","BTCF0:USTF0",1750451814673,0.59793943,103820.0,103810.0,0.2574435]
["bitfinex-derivatives","BTCF0:USTF0",1750451814872,0.79056433,103820.0,103810.0,0.2898435]
["bitfinex-derivatives","BTCF0:USTF0",1750451815059,0.79136433,103820.0,103810.0,0.2898435]
["bitfinex-derivatives","BTCF0:USTF0",1750451815971,1.15216433,103820.0,103810.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750451816181,2.02224399,103820.0,103780.0,0.37909174]
["bitfinex-derivatives","BTCF0:USTF0",1750451816374,0.95008328,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750451816877,1.15002911,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750451817171,1.15002911,103790.0,103770.0,0.7144684]
["bitfinex-derivatives","BTCF0:USTF0",1750451817172,0.1926991,103780.0,103770.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1750451817477,0.65440178,103780.0,103770.0,0.5535159]
["bitfinex-derivatives","BTCF0:USTF0",1750451817670,0.75784761,103780.0,103770.0,0.5535159]
["bitfinex-derivatives","BTCF0:USTF0",1750451818671,0.75784761,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750451819071,0.1927177,103770.0,103760.0,1.3456072]
["bitfinex-derivatives","BTCF0:USTF0",1750451819278,0.95012038,103770.0,103760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1750451819481,1.05449961,103770.0,103760.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750451819671,1.11859961,103770.0,103760.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750451819871,0.1927363,103760.0,103750.0,0.89085612]
["bitfinex-derivatives","BTCF0:USTF0",1750451820070,0.95013898,103760.0,103750.0,0.92215612]
["bitfinex-derivatives","BTCF0:USTF0",1750451820276,0.1927363,103760.0,103750.0,1.28215612]
["bitfinex-derivatives","BTCF0:USTF0",1750451820475,0.1927363,103760.0,103750.0,1.28255612]
["bitfinex-derivatives","BTCF0:USTF0",1750451820779,0.1927363,103760.0,103750.0,1.28239612]
["bitfinex-derivatives","BTCF0:USTF0",1750451821477,0.58933898,103760.0,103750.0,1.28239612]
["bitfinex-derivatives","BTCF0:USTF0",1750451821866,0.58933898,103760.0,103750.0,0.92159612]
["bitfinex-derivatives","BTCF0:USTF0",1750451822073,0.1927363,103760.0,103750.0,1.28239612]
["bitfinex-derivatives","BTCF0:USTF0",1750451826369,0.58933898,103760.0,103750.0,1.2647262]
["bitfinex-derivatives","BTCF0:USTF0",1750451827274,0.1927363,103760.0,103750.0,1.2647262]
["bitfinex-derivatives","BTCF0:USTF0",1750451830376,0.05739525,103770.0,103760.0,0.1927363]
["bitfinex-derivatives","BTCF0:USTF0",1750451830683,0.82464823,103780.0,103770.0,0.1927177]
["bitfinex-derivatives","BTCF0:USTF0",1750451830880,0.82464823,103780.0,103770.0,0.2571177]
["bitfinex-derivatives","BTCF0:USTF0",1750451831180,1.08065207,103780.0,103770.0,0.2571177]
["bitfinex-derivatives","BTCF0:USTF0",1750451831876,1.44145207,103780.0,103770.0,0.2571177]
["bitfinex-derivatives","BTCF0:USTF0",1750451832081,1.47175207,103780.0,103770.0,0.2581177]
["bitfinex-derivatives","BTCF0:USTF0",1750451832883,1.47175207,103780.0,103770.0,0.2591177]
["bitfinex-derivatives","BTCF0:USTF0",1750451833079,1.47175207,103780.0,103770.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750451833481,1.41435682,103780.0,103770.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750451833681,1.05355682,103780.0,103770.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750451833978,1.47196814,103780.0,103770.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750451834180,1.41435682,103780.0,103770.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1750451834381,1.41435682,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750451836191,1.9164372,103780.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750451836384,0.1927735,103740.0,103730.0,0.73398194]
["bitfinex-derivatives","BTCF0:USTF0",1750451836590,0.58937618,103740.0,103730.0,0.73478194]
["bitfinex-derivatives","BTCF0:USTF0",1750451836786,0.58937618,103740.0,103730.0,0.73238194]
["bitfinex-derivatives","BTCF0:USTF0",1750451836987,0.58937618,103740.0,103730.0,0.73278194]
["bitfinex-derivatives","BTCF0:USTF0",1750451837485,0.1927735,103740.0,103730.0,0.73278194]
["bitfinex-derivatives","BTCF0:USTF0",1750451837687,1.15237926,103750.0,103740.0,0.1927734]
["bitfinex-derivatives","BTCF0:USTF0",1750451837982,1.25365566,103750.0,103740.0,0.2578734]
["bitfinex-derivatives","BTCF0:USTF0",1750451838894,1.25365566,103750.0,103740.0,0.2588734]
["bitfinex-derivatives","BTCF0:USTF0",1750451839093,1.25365566,103750.0,103740.0,0.2608734]
["bitfinex-derivatives","BTCF0:USTF0",1750451839892,1.25365566,103750.0,103740.0,0.2588734]
["bitfinex-derivatives","BTCF0:USTF0",1750451840088,0.89285566,103750.0,103740.0,0.2588734]
["bitfinex-derivatives","BTCF0:USTF0",1750451840296,0.39986758,103750.0,103740.0,0.2588734]
["bitfinex-derivatives","BTCF0:USTF0",1750451840993,0.47801108,103750.0,103740.0,0.6196734]
["bitfinex-derivatives","BTCF0:USTF0",1750451841188,0.87461376,103750.0,103740.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1750451841486,0.87461376,103750.0,103740.0,0.2588734]
["bitfinex-derivatives","BTCF0:USTF0",1750451844293,0.23704948,103750.0,103740.0,1.01627608]
["bitfinex-derivatives","BTCF0:USTF0",1750451844591,0.0781435,103750.0,103740.0,1.01627608]
["bitfinex-derivatives","BTCF0:USTF0",1750451844791,0.29855618,103760.0,103750.0,0.1927549]
["bitfinex-derivatives","BTCF0:USTF0",1750451844995,0.69515886,103760.0,103750.0,0.6451549]
["bitfinex-derivatives","BTCF0:USTF0",1750451845199,0.69595886,103760.0,103750.0,0.2843549]
["bitfinex-derivatives","BTCF0:USTF0",1750451845594,0.69595886,103760.0,103750.0,0.6451549]
["bitfinex-derivatives","BTCF0:USTF0",1750451845794,0.77347505,103760.0,103750.0,0.6451549]
["bitfinex-derivatives","BTCF0:USTF0",1750451845996,0.77387505,103760.0,103750.0,0.63675165]
["bitfinex-derivatives","BTCF0:USTF0",1750451846398,0.77387505,103760.0,103750.0,0.27595165]
["bitfinex-derivatives","BTCF0:USTF0",1750451846592,0.77390811,103760.0,103750.0,0.63675165]
["bitfinex-derivatives","BTCF0:USTF0",1750451846794,0.87263122,103760.0,103750.0,0.63675165]
["bitfinex-derivatives","BTCF0:USTF0",1750451846994,0.87263122,103760.0,103750.0,0.63875165]
["bitfinex-derivatives","BTCF0:USTF0",1750451847300,0.81496858,103760.0,103750.0,0.63875165]
["bitfinex-derivatives","BTCF0:USTF0",1750451848094,0.13638845,103760.0,103750.0,0.63875165]
["bitfinex-derivatives","BTCF0:USTF0",1750451848290,0.13598845,103760.0,103750.0,0.63875165]
["bitfinex-derivatives","BTCF0:USTF0",1750451848893,0.13638845,103760.0,103750.0,0.63875165]
["bitfinex-derivatives","BTCF0:USTF0",1750451849096,0.32912475,103760.0,103750.0,0.63875165]
["bitfinex-derivatives","BTCF0:USTF0",1750451849285,0.32912475,103760.0,103750.0,0.27795165]
["bitfinex-derivatives","BTCF0:USTF0",1750451849482,0.32912475,103760.0,103750.0,0.63875165]
["bitfinex-derivatives","BTCF0:USTF0",1750451849686,0.82445054,103760.0,103750.0,0.27795165]
["bitfinex-derivatives","BTCF0:USTF0",1750451849899,0.82447172,103760.0,103750.0,0.63875165]
["bitfinex-derivatives","BTCF0:USTF0",1750451850398,0.82447172,103760.0,103750.0,0.27835165]
["bitfinex-derivatives","BTCF0:USTF0",1750451852095,0.32914593,103760.0,103750.0,0.27835165]
["bitfinex-derivatives","BTCF0:USTF0",1750451852292,0.32914593,103760.0,103750.0,0.63915165]
["bitfinex-derivatives","BTCF0:USTF0",1750451852590,0.13640963,103760.0,103750.0,0.63915165]
["bitfinex-derivatives","BTCF0:USTF0",1750451852795,0.13600963,103760.0,103750.0,1.15188819]
["bitfinex-derivatives","BTCF0:USTF0",1750451853095,0.13640963,103760.0,103750.0,0.6565624]
["bitfinex-derivatives","BTCF0:USTF0",1750451853488,0.13640963,103760.0,103750.0,1.2640824]
["bitfinex-derivatives","BTCF0:USTF0",1750451854083,0.13640963,103760.0,103750.0,1.75940819]
["bitfinex-derivatives","BTCF0:USTF0",1750451855198,0.05809344,103760.0,103750.0,1.75940819]
["bitfinex-derivatives","BTCF0:USTF0",1750451855591,0.0004,103760.0,103750.0,1.75940819]
["bitfinex-derivatives","BTCF0:USTF0",1750451855896,0.34758614,103770.0,103760.0,0.1927362]
["bitfinex-derivatives","BTCF0:USTF0",1750451856196,0.05849344,103770.0,103760.0,0.359434]
["bitfinex-derivatives","BTCF0:USTF0",1750451856390,0.25121114,103770.0,103760.0,0.753434]
["bitfinex-derivatives","BTCF0:USTF0",1750451856795,0.05849344,103770.0,103760.0,0.753434]
["bitfinex-derivatives","BTCF0:USTF0",1750451857193,0.0008,103770.0,103760.0,0.753434]
["bitfinex-derivatives","BTCF0:USTF0",1750451858599,0.05849344,103770.0,103760.0,0.753434]
["bitfinex-derivatives","BTCF0:USTF0",1750451860095,0.05849344,103770.0,103760.0,0.76291006]
["bitfinex-derivatives","BTCF0:USTF0",1750451863996,0.05849344,103770.0,103760.0,0.753434]
["bitfinex-derivatives","BTCF0:USTF0",1750451864398,0.25121114,103770.0,103760.0,0.753434]
["bitfinex-derivatives","BTCF0:USTF0",1750451865201,0.74653693,103770.0,103760.0,0.609434]
["bitfinex-derivatives","BTCF0:USTF0",1750451865501,0.1927362,103760.0,103750.0,0.3394348]
["bitfinex-derivatives","BTCF0:USTF0",1750451865702,1.14476199,103760.0,103750.0,0.3390348]
["bitfinex-derivatives","BTCF0:USTF0",1750451866006,1.14476199,103760.0,103750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750451866007,1.24717137,103760.0,103750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750451866188,1.24717137,103760.0,103740.0,0.4312327]
["bitfinex-derivatives","BTCF0:USTF0",1750451866189,0.1927548,103750.0,103740.0,1.0388327]
["bitfinex-derivatives","BTCF0:USTF0",1750451866501,0.2503972,103750.0,103740.0,1.0396327]
["bitfinex-derivatives","BTCF0:USTF0",1750451866799,0.64671888,103750.0,103740.0,1.0396327]
["bitfinex-derivatives","BTCF0:USTF0",1750451867303,0.67781888,103750.0,103740.0,1.0398327]
["bitfinex-derivatives","BTCF0:USTF0",1750451867505,0.67781888,103750.0,103740.0,1.4010327]
["bitfinex-derivatives","BTCF0:USTF0",1750451867799,0.0576424,103750.0,103740.0,1.79735438]
["bitfinex-derivatives","BTCF0:USTF0",1750451868399,0.0580424,103750.0,103740.0,1.79735438]
["bitfinex-derivatives","BTCF0:USTF0",1750451868604,0.0004,103750.0,103740.0,1.79735438]
["bitfinex-derivatives","BTCF0:USTF0",1750451869395,0.0004,103750.0,103740.0,1.4010327]
["bitfinex-derivatives","BTCF0:USTF0",1750451870201,0.79127308,103760.0,103750.0,0.1927548]
["bitfinex-derivatives","BTCF0:USTF0",1750451870402,0.79207308,103760.0,103750.0,0.2573548]
["bitfinex-derivatives","BTCF0:USTF0",1750451870904,0.89105934,103760.0,103750.0,0.2573548]
["bitfinex-derivatives","BTCF0:USTF0",1750451871304,0.89105934,103760.0,103750.0,0.2583548]
["bitfinex-derivatives","BTCF0:USTF0",1750451871604,0.89105934,103760.0,103750.0,0.2603548]
["bitfinex-derivatives","BTCF0:USTF0",1750451873306,0.3957514,103760.0,103750.0,0.2603548]
["bitfinex-derivatives","BTCF0:USTF0",1750451873507,0.2511942,103760.0,103750.0,0.6211548]
["bitfinex-derivatives","BTCF0:USTF0",1750451873707,0.0576424,103760.0,103750.0,0.6211548]
["bitfinex-derivatives","BTCF0:USTF0",1750451874008,0.0580424,103760.0,103750.0,0.6211548]
["bitfinex-derivatives","BTCF0:USTF0",1750451874309,0.2507786,103760.0,103750.0,0.6211548]
["bitfinex-derivatives","BTCF0:USTF0",1750451874511,0.2507786,103760.0,103750.0,0.2603548]
["bitfinex-derivatives","BTCF0:USTF0",1750451874900,0.2507786,103760.0,103750.0,0.2607548]
["bitfinex-derivatives","BTCF0:USTF0",1750451877004,0.74608654,103760.0,103750.0,0.6215548]
["bitfinex-derivatives","BTCF0:USTF0",1750451877207,0.74608654,103760.0,103750.0,0.2607548]
["bitfinex-derivatives","BTCF0:USTF0",1750451877607,0.2507786,103760.0,103750.0,0.6215548]
["bitfinex-derivatives","BTCF0:USTF0",1750451877805,0.74608654,103760.0,103750.0,0.6215548]
["bitfinex-derivatives","BTCF0:USTF0",1750451880604,0.74608654,103760.0,103750.0,0.2607548]
["bitfinex-derivatives","BTCF0:USTF0",1750451881106,0.74608654,103760.0,103750.0,0.8344948]
["bitfinex-derivatives","BTCF0:USTF0",1750451881302,0.0580424,103760.0,103750.0,1.1948948]
["bitfinex-derivatives","BTCF0:USTF0",1750451881509,0.0580424,103760.0,103750.0,1.2253948]
["bitfinex-derivatives","BTCF0:USTF0",1750451881710,0.0576424,103760.0,103750.0,1.2253948]
["bitfinex-derivatives","BTCF0:USTF0",1750451882018,0.0580424,103760.0,103750.0,1.2253948]
["bitfinex-derivatives","BTCF0:USTF0",1750451883931,0.0580424,103760.0,103750.0,1.72070274]
["bitfinex-derivatives","BTCF0:USTF0",1750451884418,0.0580424,103760.0,103750.0,1.2253948]
["bitfinex-derivatives","BTCF0:USTF0",1750451884614,0.0580424,103760.0,103750.0,1.24296923]
["bitfinex-derivatives","BTCF0:USTF0",1750451884821,0.0004,103760.0,103750.0,1.73827717]
["bitfinex-derivatives","BTCF0:USTF0",1750451885214,0.0576424,103770.0,103760.0,0.1927362]
["bitfinex-derivatives","BTCF0:USTF0",1750451885516,0.0584424,103770.0,103760.0,0.7950562]
["bitfinex-derivatives","BTCF0:USTF0",1750451887918,0.2511601,103770.0,103760.0,0.7950562]
["bitfinex-derivatives","BTCF0:USTF0",1750451888224,0.0584424,103770.0,103760.0,0.7950562]
["bitfinex-derivatives","BTCF0:USTF0",1750451890217,0.13535167,103780.0,103770.0,0.1927177]
["bitfinex-derivatives","BTCF0:USTF0",1750451890417,0.13615167,103780.0,103770.0,1.2262577]
["bitfinex-derivatives","BTCF0:USTF0",1750451891623,0.13815167,103780.0,103770.0,1.2262577]
["bitfinex-derivatives","BTCF0:USTF0",1750451891824,0.33085077,103780.0,103770.0,1.2262577]
["bitfinex-derivatives","BTCF0:USTF0",1750451892427,0.33285077,103780.0,103770.0,1.2262577]
["bitfinex-derivatives","BTCF0:USTF0",1750451892726,0.33285077,103780.0,103770.0,1.38273181]
["bitfinex-derivatives","BTCF0:USTF0",1750451893122,0.33285077,103780.0,103770.0,1.3732177]
["bitfinex-derivatives","BTCF0:USTF0",1750451893826,0.14015167,103780.0,103770.0,1.3732177]
["bitfinex-derivatives","BTCF0:USTF0",1750451894027,0.53620019,103780.0,103770.0,1.3732177]
["bitfinex-derivatives","BTCF0:USTF0",1750451894631,0.72889929,103780.0,103770.0,1.3726177]
["bitfinex-derivatives","BTCF0:USTF0",1750451894826,0.72889929,103780.0,103770.0,1.0118177]
["bitfinex-derivatives","BTCF0:USTF0",1750451895630,0.33285077,103780.0,103770.0,1.0118177]
["bitfinex-derivatives","BTCF0:USTF0",1750451895832,0.72889929,103780.0,103770.0,1.0118177]
["bitfinex-derivatives","BTCF0:USTF0",1750451897428,0.1927176,103770.0,103760.0,0.224836]
["bitfinex-derivatives","BTCF0:USTF0",1750451897731,0.1927176,103770.0,103750.0,0.77827293]
["bitfinex-derivatives","BTCF0:USTF0",1750451897732,0.1927362,103760.0,103750.0,0.77827293]
["bitfinex-derivatives","BTCF0:USTF0",1750451897934,0.39604852,103760.0,103750.0,1.56375293]
["bitfinex-derivatives","BTCF0:USTF0",1750451898133,0.85697432,103770.0,103760.0,0.1927362]
["bitfinex-derivatives","BTCF0:USTF0",1750451898332,0.85697432,103770.0,103760.0,0.2553362]
["bitfinex-derivatives","BTCF0:USTF0",1750451899528,0.68874721,103770.0,103760.0,0.2553362]
["bitfinex-derivatives","BTCF0:USTF0",1750451899832,0.78511281,103770.0,103760.0,0.2553362]
["bitfinex-derivatives","BTCF0:USTF0",1750451900423,0.63696432,103770.0,103760.0,0.2553362]
["bitfinex-derivatives","BTCF0:USTF0",1750451900629,0.2409158,103770.0,103760.0,1.01218472]
["bitfinex-derivatives","BTCF0:USTF0",1750451900829,0.49279575,103780.0,103770.0,0.1927177]
["bitfinex-derivatives","BTCF0:USTF0",1750451901030,0.27122167,103780.0,103770.0,0.8913977]
["bitfinex-derivatives","BTCF0:USTF0",1750451901239,0.27122167,103780.0,103770.0,1.0381577]
["bitfinex-derivatives","BTCF0:USTF0",1750451901526,0.07850927,103780.0,103770.0,1.79500622]
["bitfinex-derivatives","BTCF0:USTF0",1750451901728,0.07770927,103780.0,103770.0,1.79500622]
["bitfinex-derivatives","BTCF0:USTF0",1750451901932,0.0004,103780.0,103770.0,1.3989577]
["bitfinex-derivatives","BTCF0:USTF0",1750451902529,0.0044,103780.0,103770.0,1.3989577]
["bitfinex-derivatives","BTCF0:USTF0",1750451905537,0.0024,103780.0,103770.0,1.3989577]
["bitfinex-derivatives","BTCF0:USTF0",1750451906637,0.08078567,103780.0,103770.0,1.3989577]
["bitfinex-derivatives","BTCF0:USTF0",1750451909436,0.47683419,103780.0,103770.0,1.3989577]
["bitfinex-derivatives","BTCF0:USTF0",1750451910344,0.66953329,103780.0,103770.0,1.3989577]
["bitfinex-derivatives","BTCF0:USTF0",1750451910735,0.27348477,103780.0,103770.0,1.0070177]
["bitfinex-derivatives","BTCF0:USTF0",1750451910935,0.70073329,103780.0,103770.0,1.0070177]
["bitfinex-derivatives","BTCF0:USTF0",1750451911743,0.70073329,103780.0,103770.0,0.2538177]
["bitfinex-derivatives","BTCF0:USTF0",1750451912041,0.70073329,103780.0,103770.0,0.8603377]
["bitfinex-derivatives","BTCF0:USTF0",1750451913145,0.30468477,103780.0,103770.0,0.8603377]
["bitfinex-derivatives","BTCF0:USTF0",1750451913347,0.70073329,103780.0,103770.0,0.8297777]
["bitfinex-derivatives","BTCF0:USTF0",1750451913639,0.73303329,103780.0,103770.0,0.8297777]
["bitfinex-derivatives","BTCF0:USTF0",1750451914044,0.33698477,103780.0,103770.0,0.8297777]
["bitfinex-derivatives","BTCF0:USTF0",1750451914436,0.73303329,103780.0,103770.0,0.8297777]
["bitfinex-derivatives","BTCF0:USTF0",1750451915941,0.73303329,103780.0,103770.0,0.8624777]
["bitfinex-derivatives","BTCF0:USTF0",1750451916345,0.73303329,103780.0,103770.0,0.85307662]
["bitfinex-derivatives","BTCF0:USTF0",1750451916745,0.66953329,103780.0,103770.0,0.85307662]
["bitfinex-derivatives","BTCF0:USTF0",1750451917244,0.1927177,103770.0,103760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750451917432,2.12544248,103770.0,103760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750451917745,0.1927363,103760.0,103750.0,0.2911836]
["bitfinex-derivatives","BTCF0:USTF0",1750451917941,0.58878482,103760.0,103750.0,0.0183409]
["bitfinex-derivatives","BTCF0:USTF0",1750451918249,0.75658448,103760.0,103750.0,0.0183409]
["bitfinex-derivatives","BTCF0:USTF0",1750451918441,0.75658448,103760.0,103750.0,0.0175409]
["bitfinex-derivatives","BTCF0:USTF0",1750451918640,1.11738448,103760.0,103750.0,0.0179409]
["bitfinex-derivatives","BTCF0:USTF0",1750451919033,1.20373203,103760.0,103750.0,0.0179409]
["bitfinex-derivatives","BTCF0:USTF0",1750451919343,1.20373203,103760.0,103750.0,0.0209409]
["bitfinex-derivatives","BTCF0:USTF0",1750451919543,1.12680429,103760.0,103750.0,0.0209409]
["bitfinex-derivatives","BTCF0:USTF0",1750451919746,1.12680429,103760.0,103750.0,0.0229409]
["bitfinex-derivatives","BTCF0:USTF0",1750451919942,1.20373203,103760.0,103750.0,0.0229409]
["bitfinex-derivatives","BTCF0:USTF0",1750451920848,1.20373203,103760.0,103750.0,0.0209409]
["bitfinex-derivatives","BTCF0:USTF0",1750451921465,1.20373203,103760.0,103750.0,0.0199409]
["bitfinex-derivatives","BTCF0:USTF0",1750451925644,1.12680429,103760.0,103750.0,0.0199409]
["bitfinex-derivatives","BTCF0:USTF0",1750451925847,0.73075577,103760.0,103750.0,0.0199409]
["bitfinex-derivatives","BTCF0:USTF0",1750451926047,1.12680429,103760.0,103750.0,0.0199409]
["bitfinex-derivatives","BTCF0:USTF0",1750451927354,1.12680429,103760.0,103750.0,0.0525409]
["bitfinex-derivatives","BTCF0:USTF0",1750451927651,0.92174199,103760.0,103750.0,0.0850409]
["bitfinex-derivatives","BTCF0:USTF0",1750451927850,1.11447829,103760.0,103750.0,0.0850409]
["bitfinex-derivatives","BTCF0:USTF0",1750451928252,0.25037126,103760.0,103750.0,1.03464422]
["bitfinex-derivatives","BTCF0:USTF0",1750451928750,0.58918482,103760.0,103750.0,0.6385957]
["bitfinex-derivatives","BTCF0:USTF0",1750451929643,1.00761978,103760.0,103750.0,0.0846409]
["bitfinex-derivatives","BTCF0:USTF0",1750451929951,1.11918614,103760.0,103750.0,0.0850409]
["bitfinex-derivatives","BTCF0:USTF0",1750451930145,1.11918614,103760.0,103750.0,0.0846409]
["bitfinex-derivatives","BTCF0:USTF0",1750451930553,1.11918614,103760.0,103750.0,0.0850409]
["bitfinex-derivatives","BTCF0:USTF0",1750451931648,1.12876967,103760.0,103750.0,0.0850409]
["bitfinex-derivatives","BTCF0:USTF0",1750451934259,1.12876967,103760.0,103750.0,0.2777957]
["bitfinex-derivatives","BTCF0:USTF0",1750451935060,1.12876967,103760.0,103750.0,0.0850409]
["bitfinex-derivatives","BTCF0:USTF0",1750451935654,1.73344967,103760.0,103750.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750451935855,1.82494967,103760.0,103750.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1750451936061,1.82494967,103760.0,103750.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1750451939962,0.1927548,103750.0,103740.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750451940158,0.98230332,103750.0,103740.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750451940361,1.09371293,103750.0,103740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750451940558,1.09371293,103750.0,103740.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750451940867,1.17064067,103750.0,103740.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750451941060,1.20194067,103750.0,103740.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750451941260,1.20194067,103750.0,103740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1750451941450,1.20194067,103750.0,103740.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1750451941656,0.1927734,103740.0,103730.0,0.09756399]
["bitfinex-derivatives","BTCF0:USTF0",1750451941855,1.0073081,103740.0,103730.0,0.09836399]
["bitfinex-derivatives","BTCF0:USTF0",1750451942056,1.6110281,103740.0,103730.0,0.09836399]
["bitfinex-derivatives","BTCF0:USTF0",1750451942863,1.6110281,103740.0,103730.0,0.09936399]
["bitfinex-derivatives","BTCF0:USTF0",1750451943065,1.6110281,103740.0,103730.0,0.10136399]
["bitfinex-derivatives","BTCF0:USTF0",1750451946463,2.13146559,103740.0,103730.0,0.10136399]
["bitfinex-derivatives","BTCF0:USTF0",1750451946662,2.22796559,103740.0,103730.0,0.06816399]
["bitfinex-derivatives","BTCF0:USTF0",1750451946966,2.22796559,103740.0,103730.0,0.06856399]
["bitfinex-derivatives","BTCF0:USTF0",1750451947264,2.22796559,103740.0,103730.0,0.03656399]
["bitfinex-derivatives","BTCF0:USTF0",1750451947765,2.22796559,103740.0,103730.0,0.03556399]
["bitfinex-derivatives","BTCF0:USTF0",1750451948760,2.22796559,103740.0,103730.0,0.03456399]
["bitfinex-derivatives","BTCF0:USTF0",1750451949265,2.15103785,103740.0,103730.0,0.03456399]
["bitfinex-derivatives","BTCF0:USTF0",1750451949462,2.15103785,103740.0,103730.0,0.00236399]
["bitfinex-derivatives","BTCF0:USTF0",1750451949770,2.22796559,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750451949960,0.1928106,103720.0,103710.0,0.2547286]
["bitfinex-derivatives","BTCF0:USTF0",1750451950156,0.5536106,103720.0,103710.0,0.2547286]
["bitfinex-derivatives","BTCF0:USTF0",1750451950663,0.63252634,103720.0,103710.0,0.2547286]
["bitfinex-derivatives","BTCF0:USTF0",1750451951362,0.27172634,103720.0,103710.0,0.2547286]
["bitfinex-derivatives","BTCF0:USTF0",1750451951559,0.27172634,103720.0,103710.0,1.01157712]
["bitfinex-derivatives","BTCF0:USTF0",1750451952361,0.27172634,103720.0,103710.0,1.01357712]
["bitfinex-derivatives","BTCF0:USTF0",1750451953468,0.27172634,103720.0,103710.0,0.65277712]
["bitfinex-derivatives","BTCF0:USTF0",1750451953665,0.27172634,103720.0,103710.0,1.01357712]
["bitfinex-derivatives","BTCF0:USTF0",1750451956668,0.07891574,103720.0,103710.0,2.20458563]
["bitfinex-derivatives","BTCF0:USTF0",1750451956967,0.0485997,103730.0,103720.0,0.1928106]
["bitfinex-derivatives","BTCF0:USTF0",1750451956968,0.193192,103730.0,103720.0,0.1928106]
["bitfinex-derivatives","BTCF0:USTF0",1750451957269,0.20310303,103750.0,103730.0,0.3373579]
["bitfinex-derivatives","BTCF0:USTF0",1750451957474,0.3381289,103750.0,103740.0,0.5838734]
["bitfinex-derivatives","BTCF0:USTF0",1750451957772,0.39498678,103750.0,103740.0,0.2230734]
["bitfinex-derivatives","BTCF0:USTF0",1750451957965,0.7914353,103750.0,103740.0,0.2230734]
["bitfinex-derivatives","BTCF0:USTF0",1750451958162,0.79143586,103750.0,103740.0,0.2230734]
["bitfinex-derivatives","BTCF0:USTF0",1750451958366,0.25041324,103750.0,103740.0,0.2230734]
["bitfinex-derivatives","BTCF0:USTF0",1750451958668,0.05965844,103750.0,103740.0,0.61912192]
["bitfinex-derivatives","BTCF0:USTF0",1750451958977,0.25081324,103750.0,103740.0,1.12416192]
["bitfinex-derivatives","BTCF0:USTF0",1750451959163,0.25041324,103750.0,103740.0,1.12616192]
["bitfinex-derivatives","BTCF0:USTF0",1750451959358,1.15261896,103760.0,103750.0,0.20999481]
["bitfinex-derivatives","BTCF0:USTF0",1750451959563,1.09496052,103760.0,103750.0,0.20999481]
["bitfinex-derivatives","BTCF0:USTF0",1750451959764,1.20121806,103760.0,103750.0,0.20999481]
["bitfinex-derivatives","BTCF0:USTF0",1750451959965,1.20161806,103760.0,103750.0,0.20999481]
["bitfinex-derivatives","BTCF0:USTF0",1750451960570,1.20161806,103760.0,103750.0,0.23999481]
["bitfinex-derivatives","BTCF0:USTF0",1750451961470,1.20161806,103760.0,103750.0,0.24099481]
["bitfinex-derivatives","BTCF0:USTF0",1750451962075,1.20161806,103760.0,103750.0,0.23999481]
["bitfinex-derivatives","BTCF0:USTF0",1750451962274,1.15542996,103760.0,103750.0,0.23999481]
["bitfinex-derivatives","BTCF0:USTF0",1750451962571,1.15542996,103760.0,103750.0,0.23059142]
["bitfinex-derivatives","BTCF0:USTF0",1750451965672,1.15542996,103760.0,103750.0,0.26269142]
["bitfinex-derivatives","BTCF0:USTF0",1750451966180,1.15542996,103760.0,103750.0,0.07934001]
["bitfinex-derivatives","BTCF0:USTF0",1750451966478,1.15542996,103760.0,103750.0,0.27209481]
["bitfinex-derivatives","BTCF0:USTF0",1750451968379,1.2130916,103760.0,103750.0,0.07934001]
["bitfinex-derivatives","BTCF0:USTF0",1750451968871,1.15542996,103760.0,103750.0,0.07934001]
["bitfinex-derivatives","BTCF0:USTF0",1750451969073,1.21309174,103760.0,103750.0,0.07934001]
["bitfinex-derivatives","BTCF0:USTF0",1750451970479,1.21309174,103760.0,103750.0,0.27209481]
["bitfinex-derivatives","BTCF0:USTF0",1750451973577,1.21309174,103760.0,103750.0,0.07934001]
["bitfinex-derivatives","BTCF0:USTF0",1750451973771,0.81704322,103760.0,103750.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750451973968,1.27819174,103760.0,103750.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750451974172,1.27819174,103760.0,103750.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750451974681,0.88214322,103760.0,103750.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750451974888,1.27819174,103760.0,103750.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750451978381,0.81704322,103760.0,103750.0,0.2552548]
["bitfinex-derivatives","BTCF0:USTF0",1750451978582,1.21309174,103760.0,103750.0,0.2552548]
["bitfinex-derivatives","BTCF0:USTF0",1750451980793,0.85229174,103760.0,103750.0,0.6160548]
["bitfinex-derivatives","BTCF0:USTF0",1750451981087,0.85229174,103760.0,103750.0,0.2552548]
["bitfinex-derivatives","BTCF0:USTF0",1750451981490,0.81704322,103760.0,103750.0,0.2552548]
["bitfinex-derivatives","BTCF0:USTF0",1750451981682,0.85229174,103760.0,103750.0,0.2552548]
["bitfinex-derivatives","BTCF0:USTF0",1750451982381,1.21309174,103760.0,103750.0,0.2552548]
["bitfinex-derivatives","BTCF0:USTF0",1750451983181,1.21309174,103760.0,103750.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1750451983389,1.24529174,103760.0,103750.0,0.2552548]
["bitfinex-derivatives","BTCF0:USTF0",1750451984089,1.18762996,103760.0,103750.0,0.2552548]
["bitfinex-derivatives","BTCF0:USTF0",1750451986585,0.79462996,103760.0,103750.0,0.2552548]
["bitfinex-derivatives","BTCF0:USTF0",1750451987397,0.8715577,103760.0,103750.0,0.24585145]
["bitfinex-derivatives","BTCF0:USTF0",1750451988600,0.8715577,103760.0,103750.0,0.60665145]
["bitfinex-derivatives","BTCF0:USTF0",1750451988798,0.8711577,103760.0,103750.0,0.24585145]
["bitfinex-derivatives","BTCF0:USTF0",1750451989400,0.8229696,103760.0,103750.0,0.24585145]
["bitfinex-derivatives","BTCF0:USTF0",1750451990006,0.8233696,103760.0,103750.0,0.60665145]
["bitfinex-derivatives","BTCF0:USTF0",1750451990396,0.8233696,103760.0,103750.0,0.24585145]
["bitfinex-derivatives","BTCF0:USTF0",1750451991101,0.42732108,103760.0,103750.0,0.24585145]
["bitfinex-derivatives","BTCF0:USTF0",1750451991307,0.8233696,103760.0,103750.0,0.24585145]
["bitfinex-derivatives","BTCF0:USTF0",1750451991606,0.74644186,103760.0,103750.0,0.24585145]
["bitfinex-derivatives","BTCF0:USTF0",1750451992306,0.35039334,103760.0,103750.0,0.60665145]
["bitfinex-derivatives","BTCF0:USTF0",1750451992506,0.74644186,103760.0,103750.0,0.60665145]
["bitfinex-derivatives","BTCF0:USTF0",1750451992702,0.74644186,103760.0,103750.0,0.24585145]
["bitfinex-derivatives","BTCF0:USTF0",1750451993006,0.74644186,103760.0,103750.0,0.60665145]
["bitfinex-derivatives","BTCF0:USTF0",1750451993303,0.10945754,103760.0,103750.0,0.60665145]
["bitfinex-derivatives","BTCF0:USTF0",1750451993514,0.0024,103760.0,103750.0,1.00269997]
["bitfinex-derivatives","BTCF0:USTF0",1750451993806,0.1947362,103760.0,103750.0,1.21133145]
["bitfinex-derivatives","BTCF0:USTF0",1750451994107,0.1951362,103760.0,103750.0,1.21133145]
["bitfinex-derivatives","BTCF0:USTF0",1750451994605,0.1941362,103760.0,103750.0,1.21133145]
["bitfinex-derivatives","BTCF0:USTF0",1750451994805,0.1931362,103760.0,103750.0,1.21333145]
["bitfinex-derivatives","BTCF0:USTF0",1750451995699,0.58918472,103760.0,103750.0,1.21333145]
["bitfinex-derivatives","BTCF0:USTF0",1750451997309,0.58918472,103760.0,103750.0,1.20392863]
["bitfinex-derivatives","BTCF0:USTF0",1750451998502,0.1931362,103760.0,103750.0,1.20392863]
["bitfinex-derivatives","BTCF0:USTF0",1750451998710,0.58918472,103760.0,103750.0,1.20392863]
["bitfinex-derivatives","BTCF0:USTF0",1750452000005,0.58918472,103760.0,103750.0,0.40649383]
["bitfinex-derivatives","BTCF0:USTF0",1750452000206,0.94998472,103760.0,103750.0,0.23804863]
["bitfinex-derivatives","BTCF0:USTF0",1750452000415,0.98118472,103760.0,103750.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1750452000606,1.71908627,103760.0,103750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750452000798,1.82911401,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750452001003,1.82911401,103760.0,103750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750452001207,1.82911401,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750452001404,1.82911401,103760.0,103750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750452001405,1.75218627,103760.0,103750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750452001610,1.89735732,103760.0,103750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750452001806,1.89735732,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750452002014,1.89835732,103760.0,103750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750452002206,1.89835732,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750452002402,1.89835732,103760.0,103750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750452003311,1.89935732,103760.0,103750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750452003510,1.97541458,103760.0,103750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750452003915,1.97441458,103760.0,103750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750452004210,1.97441458,103760.0,103750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750452004902,1.57836606,103760.0,103750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750452005106,1.97441458,103760.0,103750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750452007615,1.5013088,103760.0,103750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750452007815,1.89735732,103760.0,103750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750452008214,1.89735732,103760.0,103750.0,0.00112409]
["bitfinex-derivatives","BTCF0:USTF0",1750452008718,1.89735732,103760.0,103750.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750452009017,1.99351699,103760.0,103750.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750452010515,1.89735732,103760.0,103750.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750452010917,1.99351699,103760.0,103750.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750452011518,1.89735732,103760.0,103750.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750452011721,2.25815732,103760.0,103750.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750452013213,1.65407732,103760.0,103750.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750452013418,2.40407732,103760.0,103750.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750452017425,2.48106287,103760.0,103750.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750452017614,2.40407732,103760.0,103750.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750452017820,2.48106186,103760.0,103750.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750452018018,2.40407732,103760.0,103750.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750452018220,2.40407732,103760.0,103750.0,9.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1750452018725,1.65407732,103760.0,103750.0,9.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1750452018923,2.4495601,103760.0,103750.0,9.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1750452019225,2.4495601,103760.0,103750.0,0.03000967]
["bitfinex-derivatives","BTCF0:USTF0",1750452019618,2.4822601,103760.0,103750.0,0.03000967]
["bitfinex-derivatives","BTCF0:USTF0",1750452020425,2.48225825,103760.0,103750.0,0.03000967]
["bitfinex-derivatives","BTCF0:USTF0",1750452020626,2.40527732,103760.0,103750.0,0.03000967]
["bitfinex-derivatives","BTCF0:USTF0",1750452021919,2.48225897,103760.0,103750.0,0.03000967]
["bitfinex-derivatives","BTCF0:USTF0",1750452022228,2.08621045,103760.0,103750.0,0.03000967]
["bitfinex-derivatives","BTCF0:USTF0",1750452022529,2.48225897,103760.0,103750.0,0.03000967]
["bitfinex-derivatives","BTCF0:USTF0",1750452023728,2.40527732,103760.0,103750.0,0.03000967]
["bitfinex-derivatives","BTCF0:USTF0",1750452024527,2.40527732,103760.0,103750.0,0.01747023]
["bitfinex-derivatives","BTCF0:USTF0",1750452027528,2.50143699,103760.0,103750.0,0.01747023]
["bitfinex-derivatives","BTCF0:USTF0",1750452027728,2.40527732,103760.0,103750.0,0.01747023]
["bitfinex-derivatives","BTCF0:USTF0",1750452027926,1.68367732,103760.0,103750.0,0.01747023]
["bitfinex-derivatives","BTCF0:USTF0",1750452028124,2.40527732,103760.0,103750.0,0.01747023]
["bitfinex-derivatives","BTCF0:USTF0",1750452028320,2.40527732,103760.0,103750.0,0.00806548]
["bitfinex-derivatives","BTCF0:USTF0",1750452030028,2.80132584,103760.0,103750.0,0.00806548]
["bitfinex-derivatives","BTCF0:USTF0",1750452030335,0.192792,103730.0,103720.0,0.35509335]
["bitfinex-derivatives","BTCF0:USTF0",1750452030527,0.58884052,103730.0,103720.0,0.35509335]
["bitfinex-derivatives","BTCF0:USTF0",1750452030727,0.58884052,103730.0,103720.0,0.30689125]
["bitfinex-derivatives","BTCF0:USTF0",1750452030923,0.58884052,103730.0,103720.0,0.30729125]
["bitfinex-derivatives","BTCF0:USTF0",1750452031632,0.58884052,103730.0,103720.0,0.30829125]
["bitfinex-derivatives","BTCF0:USTF0",1750452032532,0.58884052,103730.0,103720.0,0.30929125]
["bitfinex-derivatives","BTCF0:USTF0",1750452033732,0.58884052,103730.0,103720.0,0.37229125]
["bitfinex-derivatives","BTCF0:USTF0",1750452034538,0.5987256,103730.0,103720.0,0.37229125]
["bitfinex-derivatives","BTCF0:USTF0",1750452034928,0.20267708,103730.0,103720.0,0.37229125]
["bitfinex-derivatives","BTCF0:USTF0",1750452035134,0.192792,103730.0,103720.0,0.37229125]
["bitfinex-derivatives","BTCF0:USTF0",1750452035334,0.192792,103730.0,103720.0,0.40539125]
["bitfinex-derivatives","BTCF0:USTF0",1750452036224,0.192792,103730.0,103720.0,0.76619125]
["bitfinex-derivatives","BTCF0:USTF0",1750452037533,0.25060252,103730.0,103720.0,0.76619125]
["bitfinex-derivatives","BTCF0:USTF0",1750452038035,0.64665104,103730.0,103720.0,0.76619125]
["bitfinex-derivatives","BTCF0:USTF0",1750452038237,0.25060252,103730.0,103720.0,0.76619125]
["bitfinex-derivatives","BTCF0:USTF0",1750452040044,0.64665104,103730.0,103720.0,0.76619125]
["bitfinex-derivatives","BTCF0:USTF0",1750452040639,1.06316881,103730.0,103720.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750452040844,0.1928105,103720.0,103710.0,0.02279305]
["bitfinex-derivatives","BTCF0:USTF0",1750452041045,1.05679474,103720.0,103710.0,0.05549305]
["bitfinex-derivatives","BTCF0:USTF0",1750452041248,1.16088618,103720.0,103710.0,0.05469305]
["bitfinex-derivatives","BTCF0:USTF0",1750452041841,0.95265367,103720.0,103710.0,0.05469305]
["bitfinex-derivatives","BTCF0:USTF0",1750452042143,1.14546417,103720.0,103710.0,0.05509305]
["bitfinex-derivatives","BTCF0:USTF0",1750452042648,1.14546417,103720.0,103710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750452042848,1.17676417,103720.0,103710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750452043146,1.17676417,103720.0,103710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750452043339,1.57281269,103720.0,103710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750452043540,0.1928291,103710.0,103700.0,0.00176427]
["bitfinex-derivatives","BTCF0:USTF0",1750452043840,1.52023721,103710.0,103700.0,0.03146427]
["bitfinex-derivatives","BTCF0:USTF0",1750452044045,1.52023721,103710.0,103700.0,0.03186427]
["bitfinex-derivatives","BTCF0:USTF0",1750452044741,0.73238869,103710.0,103700.0,0.22471197]
["bitfinex-derivatives","BTCF0:USTF0",1750452044949,0.79011286,103710.0,103700.0,0.25741197]
["bitfinex-derivatives","BTCF0:USTF0",1750452045152,0.79211286,103710.0,103700.0,0.25741197]
["bitfinex-derivatives","BTCF0:USTF0",1750452045337,0.79211286,103710.0,103700.0,0.06456427]
["bitfinex-derivatives","BTCF0:USTF0",1750452045734,0.76071286,103710.0,103700.0,0.25741197]
["bitfinex-derivatives","BTCF0:USTF0",1750452046549,0.76071286,103710.0,103700.0,0.06456427]
["bitfinex-derivatives","BTCF0:USTF0",1750452046752,0.76071286,103710.0,103700.0,0.25741197]
["bitfinex-derivatives","BTCF0:USTF0",1750452048343,0.76071286,103710.0,103700.0,0.06456427]
["bitfinex-derivatives","BTCF0:USTF0",1750452049147,0.25355327,103710.0,103700.0,1.01426049]
["bitfinex-derivatives","BTCF0:USTF0",1750452050053,0.25355327,103710.0,103700.0,0.61821197]
["bitfinex-derivatives","BTCF0:USTF0",1750452051253,0.64960179,103710.0,103700.0,0.61821197]
["bitfinex-derivatives","BTCF0:USTF0",1750452055252,0.64960179,103710.0,103700.0,0.25741197]
["bitfinex-derivatives","BTCF0:USTF0",1750452056345,0.64960179,103710.0,103700.0,0.06456427]
["bitfinex-derivatives","BTCF0:USTF0",1750452056545,0.68250179,103710.0,103700.0,0.25741197]
["bitfinex-derivatives","BTCF0:USTF0",1750452060262,0.68250179,103710.0,103700.0,0.25741207]
["bitfinex-derivatives","BTCF0:USTF0",1750452060448,0.68250179,103710.0,103700.0,0.42536427]
["bitfinex-derivatives","BTCF0:USTF0",1750452060757,0.39904852,103710.0,103700.0,0.61821207]
["bitfinex-derivatives","BTCF0:USTF0",1750452060960,0.59187772,103710.0,103700.0,0.61821207]
["bitfinex-derivatives","BTCF0:USTF0",1750452063353,0.003,103710.0,103700.0,2.28323659]
["bitfinex-derivatives","BTCF0:USTF0",1750452065154,0.003,103710.0,103700.0,1.63718807]
["bitfinex-derivatives","BTCF0:USTF0",1750452065463,0.001,103710.0,103700.0,2.03523659]
["bitfinex-derivatives","BTCF0:USTF0",1750452066060,0.47323545,103720.0,103710.0,0.1928291]
["bitfinex-derivatives","BTCF0:USTF0",1750452066261,0.47323545,103720.0,103710.0,0.81288995]
["bitfinex-derivatives","BTCF0:USTF0",1750452067065,0.42503025,103720.0,103710.0,0.81288995]
["bitfinex-derivatives","BTCF0:USTF0",1750452067255,0.37682715,103720.0,103710.0,0.81288995]
["bitfinex-derivatives","BTCF0:USTF0",1750452068068,0.13581035,103720.0,103710.0,0.81288995]
["bitfinex-derivatives","BTCF0:USTF0",1750452068259,0.32862095,103720.0,103710.0,1.20893847]
["bitfinex-derivatives","BTCF0:USTF0",1750452068762,0.32862095,103720.0,103710.0,0.81288995]
["bitfinex-derivatives","BTCF0:USTF0",1750452070163,0.13581035,103720.0,103710.0,0.81288995]
["bitfinex-derivatives","BTCF0:USTF0",1750452070664,0.32862085,103720.0,103710.0,0.45208995]
["bitfinex-derivatives","BTCF0:USTF0",1750452070867,0.32862085,103720.0,103710.0,0.81288995]
["bitfinex-derivatives","BTCF0:USTF0",1750452071169,0.13581035,103720.0,103710.0,0.81288995]
["bitfinex-derivatives","BTCF0:USTF0",1750452074569,0.32862085,103720.0,103710.0,0.81288995]
["bitfinex-derivatives","BTCF0:USTF0",1750452075170,0.32862085,103720.0,103710.0,0.45208995]
["bitfinex-derivatives","BTCF0:USTF0",1750452075363,0.32862085,103720.0,103710.0,0.81288995]
["bitfinex-derivatives","BTCF0:USTF0",1750452076063,0.13581035,103720.0,103710.0,0.81288995]
["bitfinex-derivatives","BTCF0:USTF0",1750452077971,0.32862085,103720.0,103710.0,0.81288995]
["bitfinex-derivatives","BTCF0:USTF0",1750452078871,0.13581035,103720.0,103710.0,0.81288995]
["bitfinex-derivatives","BTCF0:USTF0",1750452079771,0.72466927,103720.0,103710.0,0.81288995]
["bitfinex-derivatives","BTCF0:USTF0",1750452080072,0.53185887,103720.0,103710.0,0.81288995]
["bitfinex-derivatives","BTCF0:USTF0",1750452081170,0.13581035,103720.0,103710.0,0.81288995]
["bitfinex-derivatives","BTCF0:USTF0",1750452082385,0.32862075,103720.0,103710.0,1.41624995]
["bitfinex-derivatives","BTCF0:USTF0",1750452084188,0.72466927,103720.0,103710.0,1.41624995]
["bitfinex-derivatives","BTCF0:USTF0",1750452085284,0.53185887,103720.0,103710.0,1.41624995]
["bitfinex-derivatives","BTCF0:USTF0",1750452086985,0.13581035,103720.0,103710.0,1.41624995]
["bitfinex-derivatives","BTCF0:USTF0",1750452088586,0.13581035,103720.0,103710.0,1.81229847]
["bitfinex-derivatives","BTCF0:USTF0",1750452089484,0.13581035,103720.0,103710.0,1.41624995]
["bitfinex-derivatives","BTCF0:USTF0",1750452096794,0.5322876,103720.0,103710.0,1.8127272]
["bitfinex-derivatives","BTCF0:USTF0",1750452097785,0.47456343,103720.0,103710.0,1.8127272]
["bitfinex-derivatives","BTCF0:USTF0",1750452101601,0.07808618,103720.0,103710.0,1.8127272]
["bitfinex-derivatives","BTCF0:USTF0",1750452101787,0.39647725,103720.0,103710.0,1.8127272]
["bitfinex-derivatives","BTCF0:USTF0",1750452105991,0.47436792,103720.0,103710.0,1.8127272]
["bitfinex-derivatives","BTCF0:USTF0",1750452107899,0.53224396,103720.0,103710.0,1.8127272]
["bitfinex-derivatives","BTCF0:USTF0",1750452112106,0.47436792,103720.0,103710.0,1.8127272]
["bitfinex-derivatives","BTCF0:USTF0",1750452112708,0.53224515,103720.0,103710.0,1.8127272]
["bitfinex-derivatives","BTCF0:USTF0",1750452113208,0.53224515,103720.0,103710.0,1.4519272]
["bitfinex-derivatives","BTCF0:USTF0",1750452113407,0.53224515,103720.0,103710.0,1.8127272]
["bitfinex-derivatives","BTCF0:USTF0",1750452118012,0.1357679,103720.0,103710.0,1.8127272]
["bitfinex-derivatives","BTCF0:USTF0",1750452118419,0.53224515,103720.0,103710.0,1.8127272]
["bitfinex-derivatives","BTCF0:USTF0",1750452120412,0.1357679,103720.0,103710.0,1.8102072]
["bitfinex-derivatives","BTCF0:USTF0",1750452122217,0.07789067,103720.0,103710.0,1.8102072]
["bitfinex-derivatives","BTCF0:USTF0",1750452122410,0.45435448,103730.0,103720.0,0.1928106]
["bitfinex-derivatives","BTCF0:USTF0",1750452122610,0.64714658,103730.0,103720.0,1.01318785]
["bitfinex-derivatives","BTCF0:USTF0",1750452122810,0.45435448,103730.0,103720.0,1.01318785]
["bitfinex-derivatives","BTCF0:USTF0",1750452123211,0.45435448,103730.0,103720.0,0.6167106]
["bitfinex-derivatives","BTCF0:USTF0",1750452123410,0.45435448,103730.0,103720.0,1.01318785]
["bitfinex-derivatives","BTCF0:USTF0",1750452123613,0.45435448,103730.0,103720.0,1.02277426]
["bitfinex-derivatives","BTCF0:USTF0",1750452123912,0.45535448,103730.0,103720.0,1.02277426]
["bitfinex-derivatives","BTCF0:USTF0",1750452124117,0.45735448,103730.0,103720.0,1.02277426]
["bitfinex-derivatives","BTCF0:USTF0",1750452124419,0.65014658,103730.0,103720.0,1.01318785]
["bitfinex-derivatives","BTCF0:USTF0",1750452125211,0.45735448,103730.0,103720.0,1.01318785]
["bitfinex-derivatives","BTCF0:USTF0",1750452125413,0.53390046,103730.0,103720.0,1.01318785]
["bitfinex-derivatives","BTCF0:USTF0",1750452126215,0.56540046,103730.0,103720.0,1.01318785]
["bitfinex-derivatives","BTCF0:USTF0",1750452127819,0.16892321,103730.0,103720.0,1.01318785]
["bitfinex-derivatives","BTCF0:USTF0",1750452128022,0.36742758,103730.0,103720.0,1.01318785]
["bitfinex-derivatives","BTCF0:USTF0",1750452128221,0.39647725,103730.0,103720.0,1.15778655]
["bitfinex-derivatives","BTCF0:USTF0",1750452129322,0.47323441,103730.0,103720.0,1.15778655]
["bitfinex-derivatives","BTCF0:USTF0",1750452130324,0.07675716,103730.0,103720.0,1.15778655]
["bitfinex-derivatives","BTCF0:USTF0",1750452130525,0.39647725,103730.0,103720.0,1.15778655]
["bitfinex-derivatives","BTCF0:USTF0",1750452130820,0.72980107,103740.0,103730.0,0.1927921]
["bitfinex-derivatives","BTCF0:USTF0",1750452131017,1.13605162,103740.0,103730.0,0.7955121]
["bitfinex-derivatives","BTCF0:USTF0",1750452131218,1.16775162,103740.0,103730.0,0.7955121]
["bitfinex-derivatives","BTCF0:USTF0",1750452131724,1.0906159,103740.0,103730.0,0.786107]
["bitfinex-derivatives","BTCF0:USTF0",1750452132124,1.16875162,103740.0,103730.0,0.786107]
["bitfinex-derivatives","BTCF0:USTF0",1750452132518,1.16875162,103740.0,103730.0,1.146907]
["bitfinex-derivatives","BTCF0:USTF0",1750452132717,1.0916159,103740.0,103730.0,0.786107]
["bitfinex-derivatives","BTCF0:USTF0",1750452133220,1.15897832,103740.0,103730.0,0.786107]
["bitfinex-derivatives","BTCF0:USTF0",1750452133423,0.96619022,103740.0,103730.0,0.786107]
["bitfinex-derivatives","BTCF0:USTF0",1750452133622,0.07853572,103740.0,103730.0,1.321867]
["bitfinex-derivatives","BTCF0:USTF0",1750452133823,0.07679132,103740.0,103730.0,1.76821172]
["bitfinex-derivatives","BTCF0:USTF0",1750452134026,0.47326857,103740.0,103730.0,1.80021172]
["bitfinex-derivatives","BTCF0:USTF0",1750452134720,0.47286857,103740.0,103730.0,1.80021172]
["bitfinex-derivatives","BTCF0:USTF0",1750452134922,0.47326857,103740.0,103730.0,1.80021172]
["bitfinex-derivatives","BTCF0:USTF0",1750452136527,0.07679132,103740.0,103730.0,1.80021172]
["bitfinex-derivatives","BTCF0:USTF0",1750452137231,0.47326857,103740.0,103730.0,1.80021172]
["bitfinex-derivatives","BTCF0:USTF0",1750452138035,0.07679132,103740.0,103730.0,1.80021172]
["bitfinex-derivatives","BTCF0:USTF0",1750452142230,0.07639132,103740.0,103730.0,1.40373447]
["bitfinex-derivatives","BTCF0:USTF0",1750452142534,0.07639132,103740.0,103730.0,1.80021172]
["bitfinex-derivatives","BTCF0:USTF0",1750452142535,0.07679132,103740.0,103730.0,1.80021172]
["bitfinex-derivatives","BTCF0:USTF0",1750452142727,0.07639132,103740.0,103730.0,1.80021172]
["bitfinex-derivatives","BTCF0:USTF0",1750452143033,0.07679132,103740.0,103730.0,1.80021172]
["bitfinex-derivatives","BTCF0:USTF0",1750452143446,0.07679132,103740.0,103730.0,1.89021172]
["bitfinex-derivatives","BTCF0:USTF0",1750452143735,0.07579132,103740.0,103730.0,1.89021172]
["bitfinex-derivatives","BTCF0:USTF0",1750452143925,0.07579132,103740.0,103730.0,1.89121172]
["bitfinex-derivatives","BTCF0:USTF0",1750452144125,0.07579132,103740.0,103730.0,1.89221172]
["bitfinex-derivatives","BTCF0:USTF0",1750452145835,0.39727725,103750.0,103740.0,0.1927735]
["bitfinex-derivatives","BTCF0:USTF0",1750452145836,0.0008,103750.0,103740.0,0.1927735]
["bitfinex-derivatives","BTCF0:USTF0",1750452146137,0.39647725,103770.0,103760.0,0.1927363]
["bitfinex-derivatives","BTCF0:USTF0",1750452146328,0.42777725,103770.0,103760.0,1.68717141]
["bitfinex-derivatives","BTCF0:USTF0",1750452146536,0.42817725,103770.0,103760.0,1.74967141]
["bitfinex-derivatives","BTCF0:USTF0",1750452146834,0.42777725,103770.0,103760.0,1.74967141]
["bitfinex-derivatives","BTCF0:USTF0",1750452147135,0.62089505,103770.0,103760.0,1.74967141]
["bitfinex-derivatives","BTCF0:USTF0",1750452147335,0.62089505,103770.0,103760.0,1.75067141]
["bitfinex-derivatives","BTCF0:USTF0",1750452147522,0.69692079,103770.0,103760.0,1.75067141]
["bitfinex-derivatives","BTCF0:USTF0",1750452147923,0.69692079,103770.0,103760.0,1.75167141]
["bitfinex-derivatives","BTCF0:USTF0",1750452147924,0.58133871,103770.0,103760.0,1.75167141]
["bitfinex-derivatives","BTCF0:USTF0",1750452148123,0.50420299,103770.0,103760.0,1.75167141]
["bitfinex-derivatives","BTCF0:USTF0",1750452148626,0.56186755,103770.0,103760.0,1.75167141]
["bitfinex-derivatives","BTCF0:USTF0",1750452148828,0.53056755,103770.0,103760.0,1.75167141]
["bitfinex-derivatives","BTCF0:USTF0",1750452149429,0.53056755,103770.0,103760.0,1.76144771]
["bitfinex-derivatives","BTCF0:USTF0",1750452149835,0.1340903,103770.0,103760.0,2.15792496]
["bitfinex-derivatives","BTCF0:USTF0",1750452150028,0.1340903,103770.0,103760.0,2.51872496]
["bitfinex-derivatives","BTCF0:USTF0",1750452150229,0.1336903,103770.0,103760.0,2.51872496]
["bitfinex-derivatives","BTCF0:USTF0",1750452150429,0.1340903,103770.0,103760.0,2.51872496]
["bitfinex-derivatives","BTCF0:USTF0",1750452150735,0.53056755,103770.0,103760.0,2.11235141]
["bitfinex-derivatives","BTCF0:USTF0",1750452151041,0.62966755,103770.0,103760.0,2.11235141]
["bitfinex-derivatives","BTCF0:USTF0",1750452151230,0.62966755,103770.0,103760.0,1.36591141]
["bitfinex-derivatives","BTCF0:USTF0",1750452151429,0.62966755,103770.0,103760.0,2.11235141]
["bitfinex-derivatives","BTCF0:USTF0",1750452151833,0.62966755,103770.0,103760.0,2.11275141]
["bitfinex-derivatives","BTCF0:USTF0",1750452152932,0.2331903,103770.0,103760.0,1.71627416]
["bitfinex-derivatives","BTCF0:USTF0",1750452154439,0.1673903,103770.0,103760.0,1.71627416]
["bitfinex-derivatives","BTCF0:USTF0",1750452157036,0.1673903,103770.0,103760.0,2.11238498]
["bitfinex-derivatives","BTCF0:USTF0",1750452157942,0.10972574,103770.0,103760.0,2.14258498]
["bitfinex-derivatives","BTCF0:USTF0",1750452158246,0.10972574,103770.0,103760.0,1.74647416]
["bitfinex-derivatives","BTCF0:USTF0",1750452160245,0.30244344,103770.0,103760.0,1.74647416]
["bitfinex-derivatives","BTCF0:USTF0",1750452160441,0.69855426,103770.0,103760.0,0.96983416]
["bitfinex-derivatives","BTCF0:USTF0",1750452160650,0.69855426,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750452160651,1.15766508,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750452160846,0.1927549,103750.0,103740.0,0.6017532]
["bitfinex-derivatives","BTCF0:USTF0",1750452161040,0.58886572,103750.0,103740.0,1.2037132]
["bitfinex-derivatives","BTCF0:USTF0",1750452161237,1.10227363,103750.0,103740.0,0.2409532]
["bitfinex-derivatives","BTCF0:USTF0",1750452161446,1.10227363,103750.0,103740.0,0.2413532]
["bitfinex-derivatives","BTCF0:USTF0",1750452161838,0.70616281,103750.0,103740.0,0.2413532]
["bitfinex-derivatives","BTCF0:USTF0",1750452162137,1.10227363,103750.0,103740.0,0.2413532]
["bitfinex-derivatives","BTCF0:USTF0",1750452162653,1.10327363,103750.0,103740.0,0.2413532]
["bitfinex-derivatives","BTCF0:USTF0",1750452163145,1.10527363,103750.0,103740.0,0.2413532]
["bitfinex-derivatives","BTCF0:USTF0",1750452163539,1.10527363,103750.0,103740.0,0.1931734]
["bitfinex-derivatives","BTCF0:USTF0",1750452164241,1.10527363,103750.0,103740.0,0.1927734]
["bitfinex-derivatives","BTCF0:USTF0",1750452164242,0.34836281,103750.0,103740.0,0.1927734]
["bitfinex-derivatives","BTCF0:USTF0",1750452164442,0.34836281,103750.0,103740.0,0.5535734]
["bitfinex-derivatives","BTCF0:USTF0",1750452164635,0.34836281,103750.0,103740.0,0.1931734]
["bitfinex-derivatives","BTCF0:USTF0",1750452165846,0.74447363,103750.0,103740.0,0.1931734]
["bitfinex-derivatives","BTCF0:USTF0",1750452167141,0.74447353,103750.0,103740.0,0.2245734]
["bitfinex-derivatives","BTCF0:USTF0",1750452167449,0.34836271,103750.0,103740.0,0.5853734]
["bitfinex-derivatives","BTCF0:USTF0",1750452167641,0.34876271,103750.0,103740.0,0.6170734]
["bitfinex-derivatives","BTCF0:USTF0",1750452167840,0.2911548,103750.0,103740.0,0.6170734]
["bitfinex-derivatives","BTCF0:USTF0",1750452168041,0.2281548,103750.0,103740.0,0.6170734]
["bitfinex-derivatives","BTCF0:USTF0",1750452168242,0.0354,103750.0,103740.0,0.6170734]
["bitfinex-derivatives","BTCF0:USTF0",1750452168442,0.2281548,103750.0,103740.0,0.6170734]
["bitfinex-derivatives","BTCF0:USTF0",1750452170551,0.28576271,103750.0,103740.0,0.2562734]
["bitfinex-derivatives","BTCF0:USTF0",1750452170748,0.2281548,103750.0,103740.0,0.6170734]
["bitfinex-derivatives","BTCF0:USTF0",1750452171446,0.2281548,103750.0,103740.0,0.2562734]
["bitfinex-derivatives","BTCF0:USTF0",1750452171947,0.28576271,103750.0,103740.0,0.2562734]
["bitfinex-derivatives","BTCF0:USTF0",1750452172149,0.2281548,103750.0,103740.0,0.2562734]
["bitfinex-derivatives","BTCF0:USTF0",1750452172447,0.28576271,103750.0,103740.0,0.2562734]
["bitfinex-derivatives","BTCF0:USTF0",1750452172951,0.2281548,103750.0,103740.0,0.6170734]
["bitfinex-derivatives","BTCF0:USTF0",1750452173555,0.1961548,103750.0,103740.0,0.6492734]
["bitfinex-derivatives","BTCF0:USTF0",1750452173849,0.0034,103750.0,103740.0,0.6492734]
["bitfinex-derivatives","BTCF0:USTF0",1750452174049,0.0034,103750.0,103740.0,1.04538422]
["bitfinex-derivatives","BTCF0:USTF0",1750452174248,0.003,103750.0,103740.0,1.04538422]
["bitfinex-derivatives","BTCF0:USTF0",1750452175053,0.0034,103750.0,103740.0,1.04538422]
["bitfinex-derivatives","BTCF0:USTF0",1750452175248,0.003,103750.0,103740.0,1.04538422]
["bitfinex-derivatives","BTCF0:USTF0",1750452175559,0.0034,103750.0,103740.0,1.04538422]
["bitfinex-derivatives","BTCF0:USTF0",1750452178461,0.1961548,103750.0,103740.0,1.04538422]
["bitfinex-derivatives","BTCF0:USTF0",1750452179058,0.1961548,103750.0,103740.0,0.6492734]
["bitfinex-derivatives","BTCF0:USTF0",1750452179660,0.59226562,103750.0,103740.0,0.6170734]
["bitfinex-derivatives","BTCF0:USTF0",1750452179960,0.62356562,103750.0,103740.0,1.3627134]
["bitfinex-derivatives","BTCF0:USTF0",1750452180158,0.68117353,103750.0,103740.0,1.3627134]
["bitfinex-derivatives","BTCF0:USTF0",1750452182060,1.92006278,103750.0,103740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750452182258,0.1927734,103740.0,103730.0,0.2409843]
["bitfinex-derivatives","BTCF0:USTF0",1750452182461,0.70796393,103740.0,103730.0,0.2417843]
["bitfinex-derivatives","BTCF0:USTF0",1750452182759,0.81388627,103740.0,103730.0,0.2724843]
["bitfinex-derivatives","BTCF0:USTF0",1750452182954,0.81388627,103740.0,103730.0,0.2728843]
["bitfinex-derivatives","BTCF0:USTF0",1750452184066,0.41777545,103740.0,103730.0,0.2728843]
["bitfinex-derivatives","BTCF0:USTF0",1750452184261,0.81388627,103740.0,103730.0,0.3067843]
["bitfinex-derivatives","BTCF0:USTF0",1750452185157,0.41777545,103740.0,103730.0,0.3057843]
["bitfinex-derivatives","BTCF0:USTF0",1750452185358,0.81588627,103740.0,103730.0,0.3057843]
["bitfinex-derivatives","BTCF0:USTF0",1750452185557,0.81688627,103740.0,103730.0,0.3057843]
["bitfinex-derivatives","BTCF0:USTF0",1750452187269,0.42077545,103740.0,103730.0,0.3057843]
["bitfinex-derivatives","BTCF0:USTF0",1750452187465,0.81688627,103740.0,103730.0,0.3057843]
["bitfinex-derivatives","BTCF0:USTF0",1750452188067,0.84708627,103740.0,103730.0,0.3057843]
["bitfinex-derivatives","BTCF0:USTF0",1750452189368,0.85684602,103740.0,103730.0,0.3057843]
["bitfinex-derivatives","BTCF0:USTF0",1750452189563,0.84708627,103740.0,103730.0,0.3057843]
["bitfinex-derivatives","BTCF0:USTF0",1750452190561,0.78940656,103740.0,103730.0,0.3057843]
["bitfinex-derivatives","BTCF0:USTF0",1750452190866,0.25354838,103740.0,103730.0,1.06269512]
["bitfinex-derivatives","BTCF0:USTF0",1750452191064,0.25354838,103740.0,103730.0,0.6985843]
["bitfinex-derivatives","BTCF0:USTF0",1750452191962,0.25394838,103740.0,103730.0,0.6985843]
["bitfinex-derivatives","BTCF0:USTF0",1750452193363,0.06117498,103740.0,103730.0,1.09469512]
["bitfinex-derivatives","BTCF0:USTF0",1750452193759,0.06077498,103740.0,103730.0,1.09469512]
["bitfinex-derivatives","BTCF0:USTF0",1750452193965,0.06117498,103740.0,103730.0,1.09469512]
["bitfinex-derivatives","BTCF0:USTF0",1750452194560,0.06017498,103740.0,103730.0,1.09469512]
["bitfinex-derivatives","BTCF0:USTF0",1750452194760,0.05777498,103740.0,103730.0,1.09469512]
["bitfinex-derivatives","BTCF0:USTF0",1750452195063,0.05817498,103740.0,103730.0,1.09569512]
["bitfinex-derivatives","BTCF0:USTF0",1750452197470,0.05817498,103740.0,103730.0,0.6995843]
["bitfinex-derivatives","BTCF0:USTF0",1750452197670,0.05817498,103740.0,103730.0,1.09569512]
["bitfinex-derivatives","BTCF0:USTF0",1750452199772,0.25094838,103740.0,103730.0,1.09569512]
["bitfinex-derivatives","BTCF0:USTF0",1750452200174,0.05817498,103740.0,103730.0,1.09569512]
["bitfinex-derivatives","BTCF0:USTF0",1750452200477,0.25094838,103740.0,103730.0,1.09569512]
["bitfinex-derivatives","BTCF0:USTF0",1750452202580,0.25094838,103740.0,103730.0,0.6995843]
["bitfinex-derivatives","BTCF0:USTF0",1750452203772,0.05817498,103740.0,103730.0,0.6995843]
["bitfinex-derivatives","BTCF0:USTF0",1750452205180,0.05817498,103740.0,103730.0,1.09569512]
["bitfinex-derivatives","BTCF0:USTF0",1750452206181,0.25094838,103740.0,103730.0,1.09569512]
["bitfinex-derivatives","BTCF0:USTF0",1750452206378,0.05817498,103740.0,103730.0,1.09569512]
["bitfinex-derivatives","BTCF0:USTF0",1750452209380,0.25094838,103740.0,103730.0,1.09569512]
["bitfinex-derivatives","BTCF0:USTF0",1750452210983,0.25094838,103740.0,103730.0,0.6995843]
["bitfinex-derivatives","BTCF0:USTF0",1750452211183,0.25094838,103740.0,103730.0,1.09569512]
["bitfinex-derivatives","BTCF0:USTF0",1750452211677,0.05817498,103740.0,103730.0,1.09569512]
["bitfinex-derivatives","BTCF0:USTF0",1750452224485,0.71766332,103750.0,103740.0,0.21044734]
["bitfinex-derivatives","BTCF0:USTF0",1750452224486,0.0008,103750.0,103740.0,0.21044734]
["bitfinex-derivatives","BTCF0:USTF0",1750452224688,0.91195433,103760.0,103750.0,0.1927548]
["bitfinex-derivatives","BTCF0:USTF0",1750452224886,0.91195433,103760.0,103750.0,0.57695176]
["bitfinex-derivatives","BTCF0:USTF0",1750452225088,1.01805948,103760.0,103750.0,0.57695176]
["bitfinex-derivatives","BTCF0:USTF0",1750452225983,0.62194866,103760.0,103750.0,0.57695176]
["bitfinex-derivatives","BTCF0:USTF0",1750452226195,0.96987298,103760.0,103750.0,0.57695176]
["bitfinex-derivatives","BTCF0:USTF0",1750452226495,0.89273726,103760.0,103750.0,0.57695176]
["bitfinex-derivatives","BTCF0:USTF0",1750452226992,0.96987298,103760.0,103750.0,0.57695176]
["bitfinex-derivatives","BTCF0:USTF0",1750452227393,0.89273726,103760.0,103750.0,0.57695176]
["bitfinex-derivatives","BTCF0:USTF0",1750452228395,0.89573726,103760.0,103750.0,0.57695176]
["bitfinex-derivatives","BTCF0:USTF0",1750452228990,0.89573726,103760.0,103750.0,0.21615176]
["bitfinex-derivatives","BTCF0:USTF0",1750452229696,0.89573726,103760.0,103750.0,0.18335176]
["bitfinex-derivatives","BTCF0:USTF0",1750452234790,0.89573726,103760.0,103750.0,0.17394847]
["bitfinex-derivatives","BTCF0:USTF0",1750452236199,0.1927548,103750.0,103740.0,1.55606124]
["bitfinex-derivatives","BTCF0:USTF0",1750452237201,1.00667661,103760.0,103740.0,1.55606124]
["bitfinex-derivatives","BTCF0:USTF0",1750452237497,0.1927548,103750.0,103740.0,1.55606124]
["bitfinex-derivatives","BTCF0:USTF0",1750452238093,0.2252548,103750.0,103740.0,1.55606124]
["bitfinex-derivatives","BTCF0:USTF0",1750452238601,0.79984225,103750.0,103740.0,0.5535734]
["bitfinex-derivatives","BTCF0:USTF0",1750452238800,0.86264225,103750.0,103740.0,0.5535734]
["bitfinex-derivatives","BTCF0:USTF0",1750452239000,0.86264225,103750.0,103740.0,0.5545734]
["bitfinex-derivatives","BTCF0:USTF0",1750452239299,0.86264225,103750.0,103740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1750452239500,0.86264225,103750.0,103740.0,0.5549734]
["bitfinex-derivatives","BTCF0:USTF0",1750452239902,0.86264225,103750.0,103740.0,0.5545734]
["bitfinex-derivatives","BTCF0:USTF0",1750452240101,0.86264225,103750.0,103740.0,0.5549734]
["bitfinex-derivatives","BTCF0:USTF0",1750452242698,0.40373143,103750.0,103740.0,0.95108422]
["bitfinex-derivatives","BTCF0:USTF0",1750452242899,0.26989052,103750.0,103740.0,1.04868422]
["bitfinex-derivatives","BTCF0:USTF0",1750452243290,0.26989052,103750.0,103740.0,0.6525734]
["bitfinex-derivatives","BTCF0:USTF0",1750452243495,0.27029052,103750.0,103740.0,0.6525734]
["bitfinex-derivatives","BTCF0:USTF0",1750452244512,0.66640134,103750.0,103740.0,0.6525734]
["bitfinex-derivatives","BTCF0:USTF0",1750452245614,0.27029052,103750.0,103740.0,0.6525734]
["bitfinex-derivatives","BTCF0:USTF0",1750452247910,0.25096171,103750.0,103740.0,0.6525734]
["bitfinex-derivatives","BTCF0:USTF0",1750452248813,0.6470749,103750.0,103740.0,0.6200734]
["bitfinex-derivatives","BTCF0:USTF0",1750452249108,0.7421749,103750.0,103740.0,0.6200734]
["bitfinex-derivatives","BTCF0:USTF0",1750452253719,0.6470749,103750.0,103740.0,0.6200734]
["bitfinex-derivatives","BTCF0:USTF0",1750452253919,0.6470749,103750.0,103740.0,0.6522734]
["bitfinex-derivatives","BTCF0:USTF0",1750452258026,0.58926562,103750.0,103740.0,0.6522734]
["bitfinex-derivatives","BTCF0:USTF0",1750452258525,0.1931548,103750.0,103740.0,0.66979537]
["bitfinex-derivatives","BTCF0:USTF0",1750452258716,0.1927548,103750.0,103740.0,0.66979537]
["bitfinex-derivatives","BTCF0:USTF0",1750452258915,0.1931548,103750.0,103740.0,0.66979537]
["bitfinex-derivatives","BTCF0:USTF0",1750452261015,0.58926562,103750.0,103740.0,0.66979537]
["bitfinex-derivatives","BTCF0:USTF0",1750452262024,0.1931548,103750.0,103740.0,0.66979537]
["bitfinex-derivatives","BTCF0:USTF0",1750452262426,0.58926562,103750.0,103740.0,0.66979537]
["bitfinex-derivatives","BTCF0:USTF0",1750452265031,0.1931548,103750.0,103740.0,0.66979537]
["bitfinex-derivatives","BTCF0:USTF0",1750452265328,0.58926562,103750.0,103740.0,0.66979537]
["bitfinex-derivatives","BTCF0:USTF0",1750452266830,0.5909502,103750.0,103740.0,1.06610452]
["bitfinex-derivatives","BTCF0:USTF0",1750452268732,0.5909502,103750.0,103740.0,0.66979537]
["bitfinex-derivatives","BTCF0:USTF0",1750452270032,0.5909502,103750.0,103740.0,1.06610452]
["bitfinex-derivatives","BTCF0:USTF0",1750452270728,0.5909502,103750.0,103740.0,1.80826452]
["bitfinex-derivatives","BTCF0:USTF0",1750452270921,0.98725935,103750.0,103740.0,0.27679537]
["bitfinex-derivatives","BTCF0:USTF0",1750452271134,0.6883502,103750.0,103740.0,0.01892197]
["bitfinex-derivatives","BTCF0:USTF0",1750452271333,1.63350864,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750452271526,1.63350864,103750.0,103740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750452271728,1.63350864,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750452271927,0.1927733,103740.0,103730.0,0.5543908]
["bitfinex-derivatives","BTCF0:USTF0",1750452272128,1.0827916,103740.0,103730.0,0.5543908]
["bitfinex-derivatives","BTCF0:USTF0",1750452272328,1.185169,103740.0,103730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750452272939,0.79048598,103740.0,103730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750452273235,0.58812534,103740.0,103730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750452273436,0.58912534,103740.0,103730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750452273636,0.78189864,103740.0,103730.0,0.5543919]
["bitfinex-derivatives","BTCF0:USTF0",1750452274238,0.78189864,103740.0,103730.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750452274734,0.78189864,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750452274939,0.78189864,103740.0,103730.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750452275242,0.38544961,103740.0,103730.0,0.553992]
["bitfinex-derivatives","BTCF0:USTF0",1750452275433,0.78189864,103740.0,103730.0,0.553992]
["bitfinex-derivatives","BTCF0:USTF0",1750452277036,0.38544961,103740.0,103730.0,0.553992]
["bitfinex-derivatives","BTCF0:USTF0",1750452277233,0.78189864,103740.0,103730.0,0.553992]
["bitfinex-derivatives","BTCF0:USTF0",1750452277837,0.85903436,103740.0,103730.0,0.553992]
["bitfinex-derivatives","BTCF0:USTF0",1750452278040,0.78189864,103740.0,103730.0,0.553992]
["bitfinex-derivatives","BTCF0:USTF0",1750452284245,0.38544961,103740.0,103730.0,0.616392]
["bitfinex-derivatives","BTCF0:USTF0",1750452284446,0.71689864,103740.0,103730.0,0.646892]
["bitfinex-derivatives","BTCF0:USTF0",1750452284941,0.29963705,103740.0,103730.0,1.04334103]
["bitfinex-derivatives","BTCF0:USTF0",1750452285547,0.30003705,103740.0,103730.0,1.04334103]
["bitfinex-derivatives","BTCF0:USTF0",1750452286545,0.30003705,103740.0,103730.0,0.646892]
["bitfinex-derivatives","BTCF0:USTF0",1750452287850,0.35780952,103740.0,103730.0,0.646892]
["bitfinex-derivatives","BTCF0:USTF0",1750452289446,0.75425855,103740.0,103730.0,0.646892]
["bitfinex-derivatives","BTCF0:USTF0",1750452294948,0.75419094,103740.0,103730.0,1.04327342]
["bitfinex-derivatives","BTCF0:USTF0",1750452296957,1.15057236,103740.0,103730.0,1.04327342]
["bitfinex-derivatives","BTCF0:USTF0",1750452297456,1.15057236,103740.0,103730.0,0.6468919]
["bitfinex-derivatives","BTCF0:USTF0",1750452300364,0.30003705,103740.0,103730.0,0.6468919]
["bitfinex-derivatives","BTCF0:USTF0",1750452300657,0.75425961,103740.0,103730.0,1.04327332]
["bitfinex-derivatives","BTCF0:USTF0",1750452301754,1.09279989,103740.0,103730.0,1.04327332]
["bitfinex-derivatives","BTCF0:USTF0",1750452304256,0.30003705,103740.0,103730.0,1.04327332]
["bitfinex-derivatives","BTCF0:USTF0",1750452304555,1.09279989,103740.0,103730.0,1.04327332]
["bitfinex-derivatives","BTCF0:USTF0",1750452305455,0.69641847,103740.0,103730.0,1.04327332]
["bitfinex-derivatives","BTCF0:USTF0",1750452307559,1.09279989,103740.0,103730.0,1.04327332]
["bitfinex-derivatives","BTCF0:USTF0",1750452309166,1.09279989,103740.0,103730.0,1.04327332]
["bitfinex-derivatives","BTCF0:USTF0",1750452313168,1.09279989,103740.0,103730.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1750452313359,1.18186065,103740.0,103730.0,0.5846919]
["bitfinex-derivatives","BTCF0:USTF0",1750452313561,1.24626065,103740.0,103730.0,0.5846919]
["bitfinex-derivatives","BTCF0:USTF0",1750452314267,1.12399989,103740.0,103730.0,0.98107332]
["bitfinex-derivatives","BTCF0:USTF0",1750452314469,0.78548118,103740.0,103730.0,1.04367332]
["bitfinex-derivatives","BTCF0:USTF0",1750452314957,0.16512636,103740.0,103730.0,1.04367332]
["bitfinex-derivatives","BTCF0:USTF0",1750452315263,0.16512636,103740.0,103730.0,2.62329474]
["bitfinex-derivatives","BTCF0:USTF0",1750452315264,0.06234896,103740.0,103730.0,2.62329474]
["bitfinex-derivatives","BTCF0:USTF0",1750452315464,0.06274896,103740.0,103730.0,2.62329474]
["bitfinex-derivatives","BTCF0:USTF0",1750452315665,0.06234896,103740.0,103730.0,2.62329474]
["bitfinex-derivatives","BTCF0:USTF0",1750452315963,0.06274896,103740.0,103730.0,2.62329474]
["bitfinex-derivatives","BTCF0:USTF0",1750452316168,0.06274896,103740.0,103730.0,2.37329474]
["bitfinex-derivatives","BTCF0:USTF0",1750452316572,0.06174896,103740.0,103730.0,2.37529474]
["bitfinex-derivatives","BTCF0:USTF0",1750452316766,0.00388625,103740.0,103730.0,2.37529474]
["bitfinex-derivatives","BTCF0:USTF0",1750452317769,0.00188625,103740.0,103730.0,2.37729474]
["bitfinex-derivatives","BTCF0:USTF0",1750452318371,0.00188625,103740.0,103730.0,1.98091332]
["bitfinex-derivatives","BTCF0:USTF0",1750452319479,0.00188625,103740.0,103730.0,2.37729474]
["bitfinex-derivatives","BTCF0:USTF0",1750452322076,0.00188625,103740.0,103730.0,2.18449474]
["bitfinex-derivatives","BTCF0:USTF0",1750452326073,0.00188625,103740.0,103730.0,1.3917319]
["bitfinex-derivatives","BTCF0:USTF0",1750452326377,0.00188625,103740.0,103730.0,1.78811332]
["bitfinex-derivatives","BTCF0:USTF0",1750452326671,0.00188625,103740.0,103730.0,2.18449474]
["bitfinex-derivatives","BTCF0:USTF0",1750452326869,0.00188625,103740.0,103730.0,2.23449474]
["bitfinex-derivatives","BTCF0:USTF0",1750452327069,0.0008,103750.0,103740.0,0.21025681]
["bitfinex-derivatives","BTCF0:USTF0",1750452327273,0.72666863,103760.0,103750.0,0.1927548]
["bitfinex-derivatives","BTCF0:USTF0",1750452327474,0.72746863,103760.0,103750.0,1.61183622]
["bitfinex-derivatives","BTCF0:USTF0",1750452327976,0.76046863,103760.0,103750.0,1.61183622]
["bitfinex-derivatives","BTCF0:USTF0",1750452328178,0.70260592,103760.0,103750.0,1.61183622]
["bitfinex-derivatives","BTCF0:USTF0",1750452328378,0.70460592,103760.0,103750.0,1.25103622]
["bitfinex-derivatives","BTCF0:USTF0",1750452328574,0.73750592,103760.0,103750.0,0.8546548]
["bitfinex-derivatives","BTCF0:USTF0",1750452328873,1.13388734,103760.0,103750.0,0.8218548]
["bitfinex-derivatives","BTCF0:USTF0",1750452329081,1.08570304,103760.0,103750.0,0.8218548]
["bitfinex-derivatives","BTCF0:USTF0",1750452329280,1.08570304,103760.0,103750.0,1.21823622]
["bitfinex-derivatives","BTCF0:USTF0",1750452329478,1.08670304,103760.0,103750.0,1.21823622]
["bitfinex-derivatives","BTCF0:USTF0",1750452329676,1.08670304,103760.0,103750.0,1.57903622]
["bitfinex-derivatives","BTCF0:USTF0",1750452329874,1.08670304,103760.0,103750.0,1.21823622]
["bitfinex-derivatives","BTCF0:USTF0",1750452330077,1.09636702,103760.0,103750.0,1.57903622]
["bitfinex-derivatives","BTCF0:USTF0",1750452330578,1.09636702,103760.0,103750.0,0.8218548]
["bitfinex-derivatives","BTCF0:USTF0",1750452330979,1.09636702,103760.0,103750.0,1.1826548]
["bitfinex-derivatives","BTCF0:USTF0",1750452331176,0.90362682,103760.0,103750.0,0.8218548]
["bitfinex-derivatives","BTCF0:USTF0",1750452331385,0.90362682,103760.0,103750.0,1.1826548]
["bitfinex-derivatives","BTCF0:USTF0",1750452331882,1.09636292,103760.0,103750.0,0.8218548]
["bitfinex-derivatives","BTCF0:USTF0",1750452333276,1.09636292,103760.0,103750.0,1.1826548]
["bitfinex-derivatives","BTCF0:USTF0",1750452333574,0.0615464,103760.0,103750.0,1.72079622]
["bitfinex-derivatives","BTCF0:USTF0",1750452333776,0.0607464,103760.0,103750.0,1.78289622]
["bitfinex-derivatives","BTCF0:USTF0",1750452333975,0.0611464,103760.0,103750.0,1.3865148]
["bitfinex-derivatives","BTCF0:USTF0",1750452334180,0.0611464,103760.0,103750.0,1.78289622]
["bitfinex-derivatives","BTCF0:USTF0",1750452334382,0.45752782,103760.0,103750.0,1.78289622]
["bitfinex-derivatives","BTCF0:USTF0",1750452334878,0.45452782,103760.0,103750.0,1.78289622]
["bitfinex-derivatives","BTCF0:USTF0",1750452335081,0.0581464,103760.0,103750.0,1.78289622]
["bitfinex-derivatives","BTCF0:USTF0",1750452335285,0.45452782,103760.0,103750.0,1.78289622]
["bitfinex-derivatives","BTCF0:USTF0",1750452335581,0.0581464,103760.0,103750.0,1.78289622]
["bitfinex-derivatives","BTCF0:USTF0",1750452335885,0.0581464,103760.0,103750.0,1.79263718]
["bitfinex-derivatives","BTCF0:USTF0",1750452337078,0.0581464,103760.0,103750.0,1.79239877]
["bitfinex-derivatives","BTCF0:USTF0",1750452338083,0.0004,103760.0,103750.0,1.79239877]
["bitfinex-derivatives","BTCF0:USTF0",1750452339287,0.40698304,103770.0,103760.0,0.1927362]
["bitfinex-derivatives","BTCF0:USTF0",1750452339587,0.50974153,103770.0,103760.0,0.6502362]
["bitfinex-derivatives","BTCF0:USTF0",1750452339988,0.46156143,103770.0,103760.0,0.6502362]
["bitfinex-derivatives","BTCF0:USTF0",1750452340182,0.23653063,103770.0,103760.0,0.6502362]
["bitfinex-derivatives","BTCF0:USTF0",1750452340387,0.13457214,103770.0,103760.0,1.64401921]
["bitfinex-derivatives","BTCF0:USTF0",1750452340588,0.13657214,103770.0,103760.0,1.64401921]
["bitfinex-derivatives","BTCF0:USTF0",1750452340781,0.13577214,103770.0,103760.0,1.64401921]
["bitfinex-derivatives","BTCF0:USTF0",1750452340976,0.13717214,103770.0,103760.0,1.64401921]
["bitfinex-derivatives","BTCF0:USTF0",1750452341182,0.13717214,103770.0,103760.0,1.2478762]
["bitfinex-derivatives","BTCF0:USTF0",1750452341377,0.32988974,103770.0,103760.0,1.64401921]
["bitfinex-derivatives","BTCF0:USTF0",1750452341682,0.13717214,103770.0,103760.0,1.64401921]
["bitfinex-derivatives","BTCF0:USTF0",1750452341887,0.13717214,103770.0,103760.0,1.2478762]
["bitfinex-derivatives","BTCF0:USTF0",1750452342287,0.13417214,103770.0,103760.0,1.2478762]
["bitfinex-derivatives","BTCF0:USTF0",1750452342585,0.13417214,103770.0,103760.0,1.64401921]
["bitfinex-derivatives","BTCF0:USTF0",1750452343485,0.8219119,103780.0,103770.0,0.1927176]
["bitfinex-derivatives","BTCF0:USTF0",1750452343685,0.89912171,103780.0,103770.0,0.54411624]
["bitfinex-derivatives","BTCF0:USTF0",1750452344188,0.76166762,103780.0,103770.0,0.54411624]
["bitfinex-derivatives","BTCF0:USTF0",1750452344486,0.76166762,103780.0,103770.0,0.94025925]
["bitfinex-derivatives","BTCF0:USTF0",1750452344487,0.07800981,103780.0,103770.0,0.94025925]
["bitfinex-derivatives","BTCF0:USTF0",1750452344688,0.07720981,103780.0,103770.0,1.17801925]
["bitfinex-derivatives","BTCF0:USTF0",1750452344877,0.57187873,103790.0,103780.0,0.1926991]
["bitfinex-derivatives","BTCF0:USTF0",1750452345084,0.2912805,103790.0,103780.0,0.1926991]
["bitfinex-derivatives","BTCF0:USTF0",1750452345382,0.10684416,103790.0,103780.0,1.56449357]
["bitfinex-derivatives","BTCF0:USTF0",1750452345585,0.001,103790.0,103780.0,1.62779357]
["bitfinex-derivatives","BTCF0:USTF0",1750452346086,0.0014,103790.0,103780.0,1.62779357]
["bitfinex-derivatives","BTCF0:USTF0",1750452346387,0.001,103790.0,103780.0,1.62779357]
["bitfinex-derivatives","BTCF0:USTF0",1750452346589,0.0014,103790.0,103780.0,1.62779357]
["bitfinex-derivatives","BTCF0:USTF0",1750452347689,0.0024,103790.0,103780.0,1.23165056]
["bitfinex-derivatives","BTCF0:USTF0",1750452347888,0.0024,103790.0,103780.0,1.62779357]
["bitfinex-derivatives","BTCF0:USTF0",1750452348088,0.0024,103790.0,103780.0,1.23165056]
["bitfinex-derivatives","BTCF0:USTF0",1750452348390,0.0024,103790.0,103780.0,1.62779357]
["bitfinex-derivatives","BTCF0:USTF0",1750452349084,0.0024,103790.0,103780.0,1.63727528]
["bitfinex-derivatives","BTCF0:USTF0",1750452356395,0.0024,103790.0,103780.0,1.66897528]
["bitfinex-derivatives","BTCF0:USTF0",1750452357299,0.002,103790.0,103780.0,1.66897528]
["bitfinex-derivatives","BTCF0:USTF0",1750452357504,0.0024,103790.0,103780.0,1.66897528]
["bitfinex-derivatives","BTCF0:USTF0",1750452358896,0.0024,103790.0,103780.0,1.27283227]
["bitfinex-derivatives","BTCF0:USTF0",1750452359091,0.0024,103790.0,103780.0,1.66897528]
["bitfinex-derivatives","BTCF0:USTF0",1750452360198,1e-07,103790.0,103780.0,1.66897528]
["bitfinex-derivatives","BTCF0:USTF0",1750452360500,1e-07,103790.0,103780.0,1.98897528]
["bitfinex-derivatives","BTCF0:USTF0",1750452361188,0.0008,103810.0,103780.0,1.27283227]
["bitfinex-derivatives","BTCF0:USTF0",1750452361502,0.82842204,103820.0,103810.0,0.1926433]
["bitfinex-derivatives","BTCF0:USTF0",1750452361695,0.82842204,103820.0,103810.0,1.1508033]
["bitfinex-derivatives","BTCF0:USTF0",1750452361891,0.88880268,103820.0,103810.0,1.1508033]
["bitfinex-derivatives","BTCF0:USTF0",1750452362210,0.84064268,103820.0,103810.0,1.12887503]
["bitfinex-derivatives","BTCF0:USTF0",1750452362396,0.76508433,103820.0,103810.0,1.12887503]
["bitfinex-derivatives","BTCF0:USTF0",1750452363398,0.82263153,103820.0,103810.0,1.12887503]
["bitfinex-derivatives","BTCF0:USTF0",1750452363797,0.82563153,103820.0,103810.0,1.12887503]
["bitfinex-derivatives","BTCF0:USTF0",1750452364397,0.82363153,103820.0,103810.0,1.12887503]
["bitfinex-derivatives","BTCF0:USTF0",1750452364597,0.82463153,103820.0,103810.0,1.12887503]
["bitfinex-derivatives","BTCF0:USTF0",1750452366491,0.1926433,103810.0,103800.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1750452366804,0.1926619,103800.0,103790.0,0.9796889]
["bitfinex-derivatives","BTCF0:USTF0",1750452366999,0.65300491,103800.0,103790.0,0.9796889]
["bitfinex-derivatives","BTCF0:USTF0",1750452367998,0.65300491,103800.0,103790.0,0.9826889]
["bitfinex-derivatives","BTCF0:USTF0",1750452368488,0.65300491,103800.0,103790.0,0.9846889]
["bitfinex-derivatives","BTCF0:USTF0",1750452369299,0.65300491,103800.0,103790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750452369602,0.72174366,103800.0,103790.0,0.1976805]
["bitfinex-derivatives","BTCF0:USTF0",1750452369793,1.11788667,103800.0,103790.0,0.18514759]
["bitfinex-derivatives","BTCF0:USTF0",1750452371699,0.75708667,103800.0,103790.0,0.18514759]
["bitfinex-derivatives","BTCF0:USTF0",1750452371902,0.36094366,103800.0,103790.0,0.18514759]
["bitfinex-derivatives","BTCF0:USTF0",1750452372097,0.75708667,103800.0,103790.0,0.18514759]
["bitfinex-derivatives","BTCF0:USTF0",1750452372301,1.11788667,103800.0,103790.0,0.17574782]
["bitfinex-derivatives","BTCF0:USTF0",1750452373301,0.72174366,103800.0,103790.0,0.17574782]
["bitfinex-derivatives","BTCF0:USTF0",1750452373506,1.11788667,103800.0,103790.0,0.17574782]
["bitfinex-derivatives","BTCF0:USTF0",1750452374004,0.1926805,103790.0,103780.0,0.45762596]
["bitfinex-derivatives","BTCF0:USTF0",1750452374200,0.71002269,103790.0,103780.0,0.71226506]
["bitfinex-derivatives","BTCF0:USTF0",1750452374395,1.10242269,103790.0,103780.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1750452374705,1.14969147,103790.0,103780.0,0.334219]
["bitfinex-derivatives","BTCF0:USTF0",1750452374909,0.75354846,103790.0,103780.0,0.334219]
["bitfinex-derivatives","BTCF0:USTF0",1750452375208,0.45086783,103790.0,103780.0,0.699019]
["bitfinex-derivatives","BTCF0:USTF0",1750452375410,0.16308733,103790.0,103780.0,1.09516201]
["bitfinex-derivatives","BTCF0:USTF0",1750452375606,0.05811937,103790.0,103780.0,1.09516201]
["bitfinex-derivatives","BTCF0:USTF0",1750452375806,0.05771937,103790.0,103780.0,1.18686201]
["bitfinex-derivatives","BTCF0:USTF0",1750452376110,0.25079977,103790.0,103780.0,1.18686201]
["bitfinex-derivatives","BTCF0:USTF0",1750452376309,0.05811937,103790.0,103780.0,1.18686201]
["bitfinex-derivatives","BTCF0:USTF0",1750452376706,0.06071937,103790.0,103780.0,1.18286201]
["bitfinex-derivatives","BTCF0:USTF0",1750452376903,0.06311937,103790.0,103780.0,1.18286201]
["bitfinex-derivatives","BTCF0:USTF0",1750452377304,0.06111937,103790.0,103780.0,1.18286201]
["bitfinex-derivatives","BTCF0:USTF0",1750452377607,0.05911937,103790.0,103780.0,1.18286201]
["bitfinex-derivatives","BTCF0:USTF0",1750452378710,0.05871937,103790.0,103780.0,1.18286201]
["bitfinex-derivatives","BTCF0:USTF0",1750452378914,0.05911937,103790.0,103780.0,1.18286201]
["bitfinex-derivatives","BTCF0:USTF0",1750452385216,0.0014,103790.0,103780.0,1.18286201]
["bitfinex-derivatives","BTCF0:USTF0",1750452385817,0.05911937,103790.0,103780.0,1.18286201]
["bitfinex-derivatives","BTCF0:USTF0",1750452386017,0.0014,103790.0,103780.0,1.18286201]
["bitfinex-derivatives","BTCF0:USTF0",1750452386218,0.25179987,103790.0,103780.0,1.18286201]
["bitfinex-derivatives","BTCF0:USTF0",1750452386717,0.1940805,103790.0,103780.0,1.18286201]
["bitfinex-derivatives","BTCF0:USTF0",1750452387313,0.0014,103790.0,103780.0,1.18286201]
["bitfinex-derivatives","BTCF0:USTF0",1750452388017,0.25179987,103790.0,103780.0,1.18286201]
["bitfinex-derivatives","BTCF0:USTF0",1750452391122,0.25179987,103790.0,103780.0,0.645199]
["bitfinex-derivatives","BTCF0:USTF0",1750452391420,0.64794288,103790.0,103780.0,1.384159]
["bitfinex-derivatives","BTCF0:USTF0",1750452391716,0.25179987,103790.0,103780.0,1.292459]
["bitfinex-derivatives","BTCF0:USTF0",1750452391923,0.25179987,103790.0,103780.0,1.354359]
["bitfinex-derivatives","BTCF0:USTF0",1750452392122,0.26143615,103790.0,103780.0,1.354359]
["bitfinex-derivatives","BTCF0:USTF0",1750452392320,0.25179987,103790.0,103780.0,1.354359]
["bitfinex-derivatives","BTCF0:USTF0",1750452392510,0.05911937,103790.0,103780.0,1.386559]
["bitfinex-derivatives","BTCF0:USTF0",1750452392710,0.25179987,103790.0,103780.0,1.386559]
["bitfinex-derivatives","BTCF0:USTF0",1750452394117,0.25179987,103790.0,103780.0,1.19386]
["bitfinex-derivatives","BTCF0:USTF0",1750452394420,0.25179987,103790.0,103780.0,1.78270201]
["bitfinex-derivatives","BTCF0:USTF0",1750452395117,0.25179987,103790.0,103780.0,1.386559]
["bitfinex-derivatives","BTCF0:USTF0",1750452395921,0.25179987,103790.0,103780.0,1.025759]
["bitfinex-derivatives","BTCF0:USTF0",1750452396427,0.1940805,103790.0,103780.0,1.025759]
["bitfinex-derivatives","BTCF0:USTF0",1750452397327,0.20357909,103790.0,103780.0,1.386559]
["bitfinex-derivatives","BTCF0:USTF0",1750452397831,0.20357909,103790.0,103780.0,1.025759]
["bitfinex-derivatives","BTCF0:USTF0",1750452398027,0.20357909,103790.0,103780.0,1.386559]
["bitfinex-derivatives","BTCF0:USTF0",1750452398424,0.5997221,103790.0,103780.0,1.386559]
["bitfinex-derivatives","BTCF0:USTF0",1750452398620,0.6319221,103790.0,103780.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750452398826,0.192699,103780.0,103770.0,1.48620574]
["bitfinex-derivatives","BTCF0:USTF0",1750452399025,0.1927176,103770.0,103760.0,0.53606372]
["bitfinex-derivatives","BTCF0:USTF0",1750452399226,0.64666958,103770.0,103760.0,0.76139982]
["bitfinex-derivatives","BTCF0:USTF0",1750452399430,0.67816958,103770.0,103760.0,0.99835982]
["bitfinex-derivatives","BTCF0:USTF0",1750452399632,0.62036061,103770.0,103760.0,0.99835982]
["bitfinex-derivatives","BTCF0:USTF0",1750452400136,0.6781421,103770.0,103760.0,0.99835982]
["bitfinex-derivatives","BTCF0:USTF0",1750452400635,0.6811421,103770.0,103760.0,0.99835982]
["bitfinex-derivatives","BTCF0:USTF0",1750452401843,0.6831421,103770.0,103760.0,0.99835982]
["bitfinex-derivatives","BTCF0:USTF0",1750452402028,0.7139421,103770.0,103760.0,0.99835982]
["bitfinex-derivatives","BTCF0:USTF0",1750452402737,0.7139421,103770.0,103760.0,0.36829982]
["bitfinex-derivatives","BTCF0:USTF0",1750452402937,0.42431023,103770.0,103760.0,0.36829982]
["bitfinex-derivatives","BTCF0:USTF0",1750452404231,0.82045324,103770.0,103760.0,0.36829982]
["bitfinex-derivatives","BTCF0:USTF0",1750452404436,0.82045324,103770.0,103760.0,0.72909982]
["bitfinex-derivatives","BTCF0:USTF0",1750452404738,0.82045324,103770.0,103760.0,0.36829982]
["bitfinex-derivatives","BTCF0:USTF0",1750452404936,0.36201023,103770.0,103760.0,0.36829982]
["bitfinex-derivatives","BTCF0:USTF0",1750452405139,0.36201023,103770.0,103760.0,0.76219982]
["bitfinex-derivatives","BTCF0:USTF0",1750452405438,0.36201023,103770.0,103760.0,1.15834283]
["bitfinex-derivatives","BTCF0:USTF0",1750452405633,0.16929263,103770.0,103760.0,1.15834283]
["bitfinex-derivatives","BTCF0:USTF0",1750452405840,0.005,103770.0,103760.0,1.15834283]
["bitfinex-derivatives","BTCF0:USTF0",1750452406039,0.005,103770.0,103760.0,1.46834283]
["bitfinex-derivatives","BTCF0:USTF0",1750452406234,0.005,103770.0,103760.0,1.15834283]
["bitfinex-derivatives","BTCF0:USTF0",1750452406442,0.0054,103770.0,103760.0,1.15834283]
["bitfinex-derivatives","BTCF0:USTF0",1750452407435,0.0024,103770.0,103760.0,1.16034283]
["bitfinex-derivatives","BTCF0:USTF0",1750452408032,0.0004,103770.0,103760.0,1.16134283]
["bitfinex-derivatives","BTCF0:USTF0",1750452408541,0.0004,103770.0,103760.0,1.54134283]
["bitfinex-derivatives","BTCF0:USTF0",1750452408834,0.39499549,103790.0,103780.0,0.192699]
["bitfinex-derivatives","BTCF0:USTF0",1750452409026,0.39499549,103790.0,103780.0,0.94964201]
["bitfinex-derivatives","BTCF0:USTF0",1750452409231,0.34682089,103790.0,103780.0,1.01284201]
["bitfinex-derivatives","BTCF0:USTF0",1750452410036,0.34922089,103790.0,103780.0,1.01284201]
["bitfinex-derivatives","BTCF0:USTF0",1750452410540,0.30104629,103790.0,103780.0,1.01284201]
["bitfinex-derivatives","BTCF0:USTF0",1750452411240,0.06218149,103790.0,103780.0,1.01284201]
["bitfinex-derivatives","BTCF0:USTF0",1750452411438,0.25486189,103790.0,103780.0,1.01284201]
["bitfinex-derivatives","BTCF0:USTF0",1750452412133,0.06218149,103790.0,103780.0,1.01284201]
["bitfinex-derivatives","BTCF0:USTF0",1750452413932,0.25486199,103790.0,103780.0,0.616699]
["bitfinex-derivatives","BTCF0:USTF0",1750452414443,0.25486199,103790.0,103780.0,0.255899]
["bitfinex-derivatives","BTCF0:USTF0",1750452415037,0.25486199,103790.0,103780.0,0.616699]
["bitfinex-derivatives","BTCF0:USTF0",1750452415234,0.25486199,103790.0,103780.0,0.255899]
["bitfinex-derivatives","BTCF0:USTF0",1750452415439,0.25486199,103790.0,103780.0,0.616699]
["bitfinex-derivatives","BTCF0:USTF0",1750452415641,0.651005,103790.0,103780.0,0.255899]
["bitfinex-derivatives","BTCF0:USTF0",1750452415834,0.683105,103790.0,103780.0,0.616699]
["bitfinex-derivatives","BTCF0:USTF0",1750452416548,0.42824301,103790.0,103780.0,0.616699]
["bitfinex-derivatives","BTCF0:USTF0",1750452416750,0.62092351,103790.0,103780.0,0.255899]
["bitfinex-derivatives","BTCF0:USTF0",1750452416939,0.65332351,103790.0,103780.0,0.255899]
["bitfinex-derivatives","BTCF0:USTF0",1750452417645,0.65332351,103790.0,103780.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750452419146,0.192699,103780.0,103770.0,0.6328908]
["bitfinex-derivatives","BTCF0:USTF0",1750452419340,0.58884201,103780.0,103770.0,0.6661908]
["bitfinex-derivatives","BTCF0:USTF0",1750452419644,0.62064201,103780.0,103770.0,0.6661908]
["bitfinex-derivatives","BTCF0:USTF0",1750452420040,0.62064201,103780.0,103770.0,0.6971908]
["bitfinex-derivatives","BTCF0:USTF0",1750452420541,0.62064201,103780.0,103770.0,0.6981908]
["bitfinex-derivatives","BTCF0:USTF0",1750452420847,0.62064201,103780.0,103770.0,0.6991908]
["bitfinex-derivatives","BTCF0:USTF0",1750452421847,0.65274201,103780.0,103770.0,0.6991908]
["bitfinex-derivatives","BTCF0:USTF0",1750452422139,0.65274201,103780.0,103770.0,0.3383908]
["bitfinex-derivatives","BTCF0:USTF0",1750452422536,0.65274201,103780.0,103770.0,0.2902117]
["bitfinex-derivatives","BTCF0:USTF0",1750452422738,0.649499,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750452422944,1.04564201,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750452423242,1.04764201,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750452423637,0.1927176,103770.0,103760.0,0.17264372]
["bitfinex-derivatives","BTCF0:USTF0",1750452423838,0.62126061,103770.0,103760.0,0.36537982]
["bitfinex-derivatives","BTCF0:USTF0",1750452424144,0.2561176,103770.0,103760.0,0.36577982]
["bitfinex-derivatives","BTCF0:USTF0",1750452424339,0.2561176,103770.0,103760.0,0.36537982]
["bitfinex-derivatives","BTCF0:USTF0",1750452424646,0.2561176,103770.0,103760.0,0.39787982]
["bitfinex-derivatives","BTCF0:USTF0",1750452425551,0.65226061,103770.0,103760.0,0.39787982]
["bitfinex-derivatives","BTCF0:USTF0",1750452425843,0.2561176,103770.0,103760.0,0.39787982]
["bitfinex-derivatives","BTCF0:USTF0",1750452426040,0.65226061,103770.0,103760.0,0.39887982]
["bitfinex-derivatives","BTCF0:USTF0",1750452426931,0.2561176,103770.0,103760.0,0.39787982]
["bitfinex-derivatives","BTCF0:USTF0",1750452427142,0.2591176,103770.0,103760.0,0.39787982]
["bitfinex-derivatives","BTCF0:USTF0",1750452428544,0.65526061,103770.0,103760.0,0.39787982]
["bitfinex-derivatives","BTCF0:USTF0",1750452429447,0.65526061,103770.0,103760.0,0.75867982]
["bitfinex-derivatives","BTCF0:USTF0",1750452430142,0.2591176,103770.0,103760.0,0.75867982]
["bitfinex-derivatives","BTCF0:USTF0",1750452430347,0.65526061,103770.0,103760.0,0.75867982]
["bitfinex-derivatives","BTCF0:USTF0",1750452431749,0.65526061,103770.0,103760.0,0.14284372]
["bitfinex-derivatives","BTCF0:USTF0",1750452432236,0.65526061,103770.0,103760.0,0.14244372]
["bitfinex-derivatives","BTCF0:USTF0",1750452432437,0.65526061,103770.0,103760.0,0.14284372]
["bitfinex-derivatives","BTCF0:USTF0",1750452432733,1.01606061,103770.0,103760.0,0.14284372]
["bitfinex-derivatives","BTCF0:USTF0",1750452433343,1.01606061,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750452433548,2.11718131,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750452433748,2.30992531,103770.0,103760.0,0.00096372]
["bitfinex-derivatives","BTCF0:USTF0",1750452433939,2.38706103,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750452434139,2.38706103,103770.0,103760.0,0.00096372]
["bitfinex-derivatives","BTCF0:USTF0",1750452434547,2.38706103,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750452434942,2.53067272,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750452436151,2.13452971,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750452436545,2.05739399,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750452436942,1.45779399,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750452437143,2.19867399,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750452437648,2.594817,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750452439439,1.80253098,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750452439645,2.594817,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750452440154,2.19867399,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750452440453,1.64532999,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750452441450,0.50810698,103770.0,103760.0,0.00136372]
["bitfinex-derivatives","BTCF0:USTF0",1750452441752,1.70289712,103770.0,103760.0,0.06396372]
["bitfinex-derivatives","BTCF0:USTF0",1750452442142,1.64524999,103770.0,103760.0,0.06396372]
["bitfinex-derivatives","BTCF0:USTF0",1750452442343,1.64524999,103770.0,103760.0,0.03186372]
["bitfinex-derivatives","BTCF0:USTF0",1750452444062,1.64672999,103770.0,103760.0,0.03186372]
["bitfinex-derivatives","BTCF0:USTF0",1750452445259,0.1927361,103760.0,103750.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750452445462,0.64654198,103760.0,103750.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750452445766,0.75762544,103760.0,103750.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750452446060,1.71778544,103760.0,103750.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750452446360,1.71794544,103760.0,103750.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1750452446666,1.71786544,103760.0,103750.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750452448057,1.7933841,103760.0,103750.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750452448953,1.81070233,103760.0,103750.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750452451058,1.44990233,103760.0,103750.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750452451758,1.39223946,103760.0,103750.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750452452752,1.19950336,103760.0,103750.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750452452953,1.39223946,103760.0,103750.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750452453154,1.75303946,103760.0,103750.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750452455058,1.39223946,103760.0,103750.0,0.2868547]
["bitfinex-derivatives","BTCF0:USTF0",1750452455260,1.43265906,103760.0,103750.0,0.2868547]
["bitfinex-derivatives","BTCF0:USTF0",1750452455561,1.43266256,103760.0,103750.0,0.6476547]
["bitfinex-derivatives","BTCF0:USTF0",1750452455953,0.43707955,103760.0,103750.0,0.2868547]
["bitfinex-derivatives","BTCF0:USTF0",1750452456152,1.43114256,103760.0,103750.0,0.6476547]
["bitfinex-derivatives","BTCF0:USTF0",1750452456661,1.03499955,103760.0,103750.0,0.6476547]
["bitfinex-derivatives","BTCF0:USTF0",1750452456965,1.43114256,103760.0,103750.0,0.6476547]
["bitfinex-derivatives","BTCF0:USTF0",1750452457858,1.43114256,103760.0,103750.0,0.2868547]
["bitfinex-derivatives","BTCF0:USTF0",1750452458056,0.83322256,103760.0,103750.0,0.2868547]
["bitfinex-derivatives","BTCF0:USTF0",1750452458762,0.83322256,103760.0,103750.0,0.6476547]
["bitfinex-derivatives","BTCF0:USTF0",1750452459964,0.85068949,103760.0,103750.0,0.6476547]
["bitfinex-derivatives","BTCF0:USTF0",1750452460161,0.83322256,103760.0,103750.0,0.6476547]
["bitfinex-derivatives","BTCF0:USTF0",1750452462657,0.77548123,103760.0,103750.0,0.6476547]
["bitfinex-derivatives","BTCF0:USTF0",1750452463065,0.77548123,103760.0,103750.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750452463256,0.77548123,103760.0,103750.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750452464258,0.79263098,103760.0,103750.0,0.6476548]
["bitfinex-derivatives","BTCF0:USTF0",1750452464459,0.79263098,103760.0,103750.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750452465466,0.37933822,103760.0,103750.0,0.6476547]
["bitfinex-derivatives","BTCF0:USTF0",1750452466768,0.37933822,103760.0,103750.0,0.2868547]
["bitfinex-derivatives","BTCF0:USTF0",1750452467964,0.39528223,103760.0,103750.0,0.2868547]
["bitfinex-derivatives","BTCF0:USTF0",1750452468165,0.86856096,103760.0,103750.0,0.2868547]
["bitfinex-derivatives","BTCF0:USTF0",1750452468463,0.86856096,103760.0,103750.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750452469769,0.86856096,103760.0,103750.0,0.2868547]
["bitfinex-derivatives","BTCF0:USTF0",1750452470465,0.86856096,103760.0,103750.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1750452471663,0.86856096,103760.0,103750.0,0.08469678]
["bitfinex-derivatives","BTCF0:USTF0",1750452472062,0.86856096,103760.0,103750.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750452472264,0.90086096,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750452472565,0.96696096,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750452473466,1.32776096,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750452473866,1.32776096,103760.0,103750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750452474271,1.32776096,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750452474471,1.32776096,103760.0,103750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750452474668,1.32776096,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750452474864,1.32776096,103760.0,103750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750452475363,1.25062524,103760.0,103750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750452475566,1.34704489,103760.0,103750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750452475767,1.34704489,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750452475967,1.34704489,103760.0,103750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750452476891,1.48868489,103760.0,103750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750452477373,0.58891641,103740.0,103730.0,0.20734399]
["bitfinex-derivatives","BTCF0:USTF0",1750452477575,0.58891641,103740.0,103730.0,0.40013589]
["bitfinex-derivatives","BTCF0:USTF0",1750452477767,0.65151641,103740.0,103730.0,0.39933589]
["bitfinex-derivatives","BTCF0:USTF0",1750452477969,1.62337003,103740.0,103730.0,0.00136399]
["bitfinex-derivatives","BTCF0:USTF0",1750452478168,0.1928105,103720.0,103710.0,0.838261]
["bitfinex-derivatives","BTCF0:USTF0",1750452478369,0.64678561,103720.0,103710.0,0.807261]
["bitfinex-derivatives","BTCF0:USTF0",1750452478668,0.67888561,103720.0,103710.0,0.807261]
["bitfinex-derivatives","BTCF0:USTF0",1750452478868,0.67888561,103720.0,103710.0,0.807661]
["bitfinex-derivatives","BTCF0:USTF0",1750452478869,0.2827426,103720.0,103710.0,0.807661]
["bitfinex-derivatives","BTCF0:USTF0",1750452479363,0.67888561,103720.0,103710.0,0.7594541]
["bitfinex-derivatives","BTCF0:USTF0",1750452479566,1.04405351,103720.0,103710.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1750452479767,1.21342351,103720.0,103710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750452480162,1.81514351,103720.0,103710.0,0.1958291]
["bitfinex-derivatives","BTCF0:USTF0",1750452480463,0.9960005,103720.0,103710.0,0.5570291]
["bitfinex-derivatives","BTCF0:USTF0",1750452480766,0.0578321,103720.0,103710.0,1.01627211]
["bitfinex-derivatives","BTCF0:USTF0",1750452480965,0.250624,103730.0,103720.0,0.1928105]
["bitfinex-derivatives","BTCF0:USTF0",1750452481175,0.250624,103730.0,103720.0,0.68475351]
["bitfinex-derivatives","BTCF0:USTF0",1750452481365,0.250624,103730.0,103720.0,1.04555351]
["bitfinex-derivatives","BTCF0:USTF0",1750452482274,0.252624,103730.0,103720.0,1.04555351]
["bitfinex-derivatives","BTCF0:USTF0",1750452482475,0.252624,103730.0,103720.0,0.6494105]
["bitfinex-derivatives","BTCF0:USTF0",1750452483075,0.253624,103730.0,103720.0,0.6494105]
["bitfinex-derivatives","BTCF0:USTF0",1750452483377,0.253624,103730.0,103720.0,1.04555351]
["bitfinex-derivatives","BTCF0:USTF0",1750452483869,0.1957919,103730.0,103720.0,1.04555351]
["bitfinex-derivatives","BTCF0:USTF0",1750452485871,0.1937919,103730.0,103720.0,1.04555351]
["bitfinex-derivatives","BTCF0:USTF0",1750452486878,0.1927919,103730.0,103720.0,1.04555351]
["bitfinex-derivatives","BTCF0:USTF0",1750452488379,0.1931919,103730.0,103720.0,1.04555351]
["bitfinex-derivatives","BTCF0:USTF0",1750452488877,0.0004,103730.0,103720.0,1.04555351]
["bitfinex-derivatives","BTCF0:USTF0",1750452489270,0.0004,103730.0,103720.0,1.65167351]
["bitfinex-derivatives","BTCF0:USTF0",1750452489472,0.0004,103730.0,103720.0,1.79331351]
["bitfinex-derivatives","BTCF0:USTF0",1750452491874,0.0004,103730.0,103720.0,1.98612951]
["bitfinex-derivatives","BTCF0:USTF0",1750452492082,0.0008,103740.0,103730.0,0.1927919]
["bitfinex-derivatives","BTCF0:USTF0",1750452492276,0.2987819,103750.0,103740.0,0.1927733]
["bitfinex-derivatives","BTCF0:USTF0",1750452492476,0.2987819,103750.0,103740.0,0.6480733]
["bitfinex-derivatives","BTCF0:USTF0",1750452492676,0.2987819,103750.0,103740.0,1.3961533]
["bitfinex-derivatives","BTCF0:USTF0",1750452493076,0.2505931,103750.0,103740.0,1.3961533]
["bitfinex-derivatives","BTCF0:USTF0",1750452495582,0.64673611,103750.0,103740.0,1.3961533]
["bitfinex-derivatives","BTCF0:USTF0",1750452497076,0.45397511,103750.0,103740.0,1.3961533]
["bitfinex-derivatives","BTCF0:USTF0",1750452498078,0.0578321,103750.0,103740.0,1.3961533]
["bitfinex-derivatives","BTCF0:USTF0",1750452498385,0.2505869,103750.0,103740.0,1.3961533]
["bitfinex-derivatives","BTCF0:USTF0",1750452502787,0.2505869,103750.0,103740.0,1.0353533]
["bitfinex-derivatives","BTCF0:USTF0",1750452503293,0.2505869,103750.0,103740.0,1.3961533]
["bitfinex-derivatives","BTCF0:USTF0",1750452504793,0.64672991,103750.0,103740.0,1.3961533]
["bitfinex-derivatives","BTCF0:USTF0",1750452505387,0.64672991,103750.0,103740.0,1.0353533]
["bitfinex-derivatives","BTCF0:USTF0",1750452505688,0.2505869,103750.0,103740.0,1.3961533]
["bitfinex-derivatives","BTCF0:USTF0",1750452506089,0.0578321,103750.0,103740.0,1.3961533]
["bitfinex-derivatives","BTCF0:USTF0",1750452506290,0.0578321,103750.0,103740.0,1.79449631]
["bitfinex-derivatives","BTCF0:USTF0",1750452506596,0.47066026,103760.0,103750.0,0.1927548]
["bitfinex-derivatives","BTCF0:USTF0",1750452506809,0.47066026,103760.0,103750.0,0.6463548]
["bitfinex-derivatives","BTCF0:USTF0",1750452507004,0.57905564,103760.0,103750.0,0.6463548]
["bitfinex-derivatives","BTCF0:USTF0",1750452507201,0.97439865,103760.0,103750.0,0.6463548]
["bitfinex-derivatives","BTCF0:USTF0",1750452507397,0.53046754,103760.0,103750.0,1.04249781]
["bitfinex-derivatives","BTCF0:USTF0",1750452507604,0.42287216,103760.0,103750.0,1.04249781]
["bitfinex-derivatives","BTCF0:USTF0",1750452507804,0.42247216,103760.0,103750.0,0.6463548]
["bitfinex-derivatives","BTCF0:USTF0",1750452508004,0.42487216,103760.0,103750.0,0.6463548]
["bitfinex-derivatives","BTCF0:USTF0",1750452508308,0.76318307,103760.0,103750.0,0.6463548]
["bitfinex-derivatives","BTCF0:USTF0",1750452508607,0.84028297,103760.0,103750.0,0.63695181]
["bitfinex-derivatives","BTCF0:USTF0",1750452508794,0.76318307,103760.0,103750.0,0.63695181]
["bitfinex-derivatives","BTCF0:USTF0",1750452509300,0.76418307,103760.0,103750.0,0.63695181]
["bitfinex-derivatives","BTCF0:USTF0",1750452509608,0.44513996,103760.0,103750.0,0.63695181]
["bitfinex-derivatives","BTCF0:USTF0",1750452509803,0.36804006,103760.0,103750.0,0.63695181]
["bitfinex-derivatives","BTCF0:USTF0",1750452510109,0.76418307,103760.0,103750.0,0.63695181]
["bitfinex-derivatives","BTCF0:USTF0",1750452511911,0.76418307,103760.0,103750.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750452512111,0.82718307,103760.0,103750.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750452512301,0.82718307,103760.0,103750.0,0.6463548]
["bitfinex-derivatives","BTCF0:USTF0",1750452512501,0.82718307,103760.0,103750.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1750452512707,0.82718307,103760.0,103750.0,0.6463548]
["bitfinex-derivatives","BTCF0:USTF0",1750452512904,0.82718307,103760.0,103750.0,0.2855548]
["bitfinex-derivatives","BTCF0:USTF0",1750452513306,0.82718307,103760.0,103750.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1750452514612,0.85878307,103760.0,103750.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1750452514912,0.85878307,103760.0,103750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750452515412,0.85878307,103760.0,103750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750452515814,1.21958307,103760.0,103750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750452516210,1.29668297,103760.0,103750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750452517311,1.29668297,103760.0,103750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750452517714,0.1927548,103750.0,103740.0,1.5125124]
["bitfinex-derivatives","BTCF0:USTF0",1750452517919,0.25052087,103750.0,103740.0,1.5451124]
["bitfinex-derivatives","BTCF0:USTF0",1750452518513,0.25052087,103750.0,103740.0,1.4969195]
["bitfinex-derivatives","BTCF0:USTF0",1750452521512,0.64666388,103750.0,103740.0,1.4969195]
["bitfinex-derivatives","BTCF0:USTF0",1750452526518,0.25052087,103750.0,103740.0,1.4969195]
["bitfinex-derivatives","BTCF0:USTF0",1750452527422,0.64666388,103750.0,103740.0,1.4969195]
["bitfinex-derivatives","BTCF0:USTF0",1750452532423,0.64666388,103750.0,103740.0,1.1361195]
["bitfinex-derivatives","BTCF0:USTF0",1750452532628,0.64666388,103750.0,103740.0,1.4969195]
["bitfinex-derivatives","BTCF0:USTF0",1750452533128,0.64666388,103750.0,103740.0,1.4487266]
["bitfinex-derivatives","BTCF0:USTF0",1750452533431,0.64666388,103750.0,103740.0,0.5870734]
["bitfinex-derivatives","BTCF0:USTF0",1750452533726,0.192792,103730.0,103720.0,0.2426047]
["bitfinex-derivatives","BTCF0:USTF0",1750452533930,0.64678186,103730.0,103720.0,0.3043047]
["bitfinex-derivatives","BTCF0:USTF0",1750452534230,0.74747178,103730.0,103720.0,0.3047047]
["bitfinex-derivatives","BTCF0:USTF0",1750452534422,0.74747178,103730.0,103720.0,0.2561029]
["bitfinex-derivatives","BTCF0:USTF0",1750452534619,0.74747178,103730.0,103720.0,0.2884029]
["bitfinex-derivatives","BTCF0:USTF0",1750452534819,0.7477986,103730.0,103720.0,0.2884029]
["bitfinex-derivatives","BTCF0:USTF0",1750452535331,0.7477986,103730.0,103720.0,0.2888029]
["bitfinex-derivatives","BTCF0:USTF0",1750452535824,0.7477986,103730.0,103720.0,0.1932029]
["bitfinex-derivatives","BTCF0:USTF0",1750452536026,2.14050843,103730.0,103720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750452536224,0.1928106,103720.0,103710.0,0.6018309]
["bitfinex-derivatives","BTCF0:USTF0",1750452536419,0.1928106,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750452536420,1.10940392,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750452536728,1.21258993,103720.0,103710.0,0.5536292]
["bitfinex-derivatives","BTCF0:USTF0",1750452536926,0.81623241,103720.0,103710.0,0.5540292]
["bitfinex-derivatives","BTCF0:USTF0",1750452537128,1.17703241,103720.0,103710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750452537524,1.19149469,103720.0,103710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750452538427,1.19149469,103720.0,103710.0,0.1932291]
["bitfinex-derivatives","BTCF0:USTF0",1750452538633,0.83069469,103720.0,103710.0,0.1932291]
["bitfinex-derivatives","BTCF0:USTF0",1750452538820,0.83069469,103720.0,103710.0,0.2263291]
["bitfinex-derivatives","BTCF0:USTF0",1750452539223,0.83069469,103720.0,103710.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750452539732,1.19149469,103720.0,103710.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750452540335,1.13374103,103720.0,103710.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750452540833,0.77294103,103720.0,103710.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750452541229,0.83061164,103720.0,103710.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750452541425,0.83061164,103720.0,103710.0,0.2263291]
["bitfinex-derivatives","BTCF0:USTF0",1750452541735,0.77294103,103720.0,103710.0,0.2263291]
["bitfinex-derivatives","BTCF0:USTF0",1750452542132,0.77294103,103720.0,103710.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750452542335,0.77294103,103720.0,103710.0,0.2263291]
["bitfinex-derivatives","BTCF0:USTF0",1750452543325,0.77294103,103720.0,103710.0,0.2588291]
["bitfinex-derivatives","BTCF0:USTF0",1750452544835,0.75847875,103720.0,103710.0,0.2588291]
["bitfinex-derivatives","BTCF0:USTF0",1750452545536,0.77331788,103720.0,103710.0,0.2588291]
["bitfinex-derivatives","BTCF0:USTF0",1750452546636,0.75847875,103720.0,103710.0,0.2588291]
["bitfinex-derivatives","BTCF0:USTF0",1750452546840,0.36189661,103720.0,103710.0,0.6196291]
["bitfinex-derivatives","BTCF0:USTF0",1750452547035,0.75847875,103720.0,103710.0,0.6196291]
["bitfinex-derivatives","BTCF0:USTF0",1750452548436,0.36189661,103720.0,103710.0,0.6196291]
["bitfinex-derivatives","BTCF0:USTF0",1750452548637,0.75847875,103720.0,103710.0,0.6196291]
["bitfinex-derivatives","BTCF0:USTF0",1750452549642,0.77281979,103720.0,103710.0,0.6196291]
["bitfinex-derivatives","BTCF0:USTF0",1750452551236,0.77281979,103720.0,103710.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1750452551638,1.37517979,103720.0,103710.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1750452552134,1.37517979,103720.0,103710.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750452552438,1.4328504,103720.0,103710.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1750452552840,1.4328504,103720.0,103710.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750452553437,1.4328504,103720.0,103710.0,0.2263291]
["bitfinex-derivatives","BTCF0:USTF0",1750452553837,1.4328504,103720.0,103710.0,0.2587291]
["bitfinex-derivatives","BTCF0:USTF0",1750452555640,1.41850936,103720.0,103710.0,0.2587291]
["bitfinex-derivatives","BTCF0:USTF0",1750452555948,1.41850936,103720.0,103710.0,0.6195291]
["bitfinex-derivatives","BTCF0:USTF0",1750452556840,1.38580936,103720.0,103710.0,0.6195291]
["bitfinex-derivatives","BTCF0:USTF0",1750452557048,1.38580936,103720.0,103710.0,0.6509291]
["bitfinex-derivatives","BTCF0:USTF0",1750452557547,1.40052107,103720.0,103710.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1750452558046,1.40052107,103720.0,103710.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750452558242,1.46392107,103720.0,103710.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750452558545,1.40625046,103720.0,103710.0,0.6195291]
["bitfinex-derivatives","BTCF0:USTF0",1750452559143,1.46392107,103720.0,103710.0,0.6195291]
["bitfinex-derivatives","BTCF0:USTF0",1750452559747,1.44920936,103720.0,103710.0,0.6195291]
["bitfinex-derivatives","BTCF0:USTF0",1750452559942,1.41610936,103720.0,103710.0,0.6195291]
["bitfinex-derivatives","BTCF0:USTF0",1750452560948,1.4306531,103720.0,103710.0,0.6195291]
["bitfinex-derivatives","BTCF0:USTF0",1750452561337,1.38580936,103720.0,103710.0,0.6195291]
["bitfinex-derivatives","BTCF0:USTF0",1750452562256,1.38580936,103720.0,103710.0,0.6519291]
["bitfinex-derivatives","BTCF0:USTF0",1750452563245,1.38580936,103720.0,103710.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1750452563643,1.41680936,103720.0,103710.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750452564051,1.35913875,103720.0,103710.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750452564551,1.37377962,103720.0,103710.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750452565644,1.37377962,103720.0,103710.0,0.6195291]
["bitfinex-derivatives","BTCF0:USTF0",1750452567353,1.37377962,103720.0,103710.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750452568455,1.37377962,103720.0,103710.0,0.619529]
["bitfinex-derivatives","BTCF0:USTF0",1750452568848,1.18096902,103720.0,103710.0,0.619529]
["bitfinex-derivatives","BTCF0:USTF0",1750452569049,1.37377962,103720.0,103710.0,0.619529]
["bitfinex-derivatives","BTCF0:USTF0",1750452570057,1.37377962,103720.0,103710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750452570256,1.40478736,103720.0,103710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750452573362,1.00820522,103720.0,103710.0,0.1932291]
["bitfinex-derivatives","BTCF0:USTF0",1750452573652,1.32764649,103720.0,103710.0,0.2564291]
["bitfinex-derivatives","BTCF0:USTF0",1750452573857,1.32764649,103720.0,103710.0,0.2894291]
["bitfinex-derivatives","BTCF0:USTF0",1750452574059,1.29305875,103720.0,103710.0,0.2894291]
["bitfinex-derivatives","BTCF0:USTF0",1750452574759,0.41430335,103730.0,103720.0,0.1928105]
["bitfinex-derivatives","BTCF0:USTF0",1750452574959,0.241006,103730.0,103720.0,1.01339264]
["bitfinex-derivatives","BTCF0:USTF0",1750452575147,0.241006,103730.0,103720.0,0.6168105]
["bitfinex-derivatives","BTCF0:USTF0",1750452575558,0.2988496,103730.0,103720.0,0.6168105]
["bitfinex-derivatives","BTCF0:USTF0",1750452575760,0.2992496,103730.0,103720.0,0.6168105]
["bitfinex-derivatives","BTCF0:USTF0",1750452576458,0.3002496,103730.0,103720.0,0.6168105]
["bitfinex-derivatives","BTCF0:USTF0",1750452577257,0.2992496,103730.0,103720.0,0.6168105]
["bitfinex-derivatives","BTCF0:USTF0",1750452580053,0.0582436,103730.0,103720.0,1.01339264]
["bitfinex-derivatives","BTCF0:USTF0",1750452580551,0.0004,103730.0,103720.0,1.01339264]
["bitfinex-derivatives","BTCF0:USTF0",1750452580956,0.1931919,103730.0,103720.0,1.01339264]
["bitfinex-derivatives","BTCF0:USTF0",1750452582462,0.1931919,103730.0,103720.0,0.6168105]
["bitfinex-derivatives","BTCF0:USTF0",1750452584360,0.193192,103730.0,103720.0,0.6168105]
["bitfinex-derivatives","BTCF0:USTF0",1750452586962,0.193192,103730.0,103720.0,1.01339264]
["bitfinex-derivatives","BTCF0:USTF0",1750452587162,0.193192,103730.0,103720.0,0.6168105]
["bitfinex-derivatives","BTCF0:USTF0",1750452588464,0.2510356,103730.0,103720.0,0.6168105]
["bitfinex-derivatives","BTCF0:USTF0",1750452588762,0.0582436,103730.0,103720.0,0.63036931]
["bitfinex-derivatives","BTCF0:USTF0",1750452588953,0.0582436,103730.0,103720.0,1.02695145]
["bitfinex-derivatives","BTCF0:USTF0",1750452590669,0.0582436,103730.0,103720.0,0.63036931]
["bitfinex-derivatives","BTCF0:USTF0",1750452590853,0.1931919,103730.0,103720.0,1.02695145]
["bitfinex-derivatives","BTCF0:USTF0",1750452592367,0.1931919,103730.0,103720.0,1.01339264]
["bitfinex-derivatives","BTCF0:USTF0",1750452593161,0.1931919,103730.0,103720.0,1.02677317]
["bitfinex-derivatives","BTCF0:USTF0",1750452593666,0.0004,103730.0,103720.0,1.02677317]
["bitfinex-derivatives","BTCF0:USTF0",1750452597174,0.0004,103730.0,103720.0,1.06007317]
["bitfinex-derivatives","BTCF0:USTF0",1750452597874,0.0582436,103730.0,103720.0,1.06007317]
["bitfinex-derivatives","BTCF0:USTF0",1750452598071,0.0582436,103730.0,103720.0,1.78849264]
["bitfinex-derivatives","BTCF0:USTF0",1750452598072,0.2510356,103730.0,103720.0,1.78849264]
["bitfinex-derivatives","BTCF0:USTF0",1750452598272,0.2510356,103730.0,103720.0,1.3919105]
["bitfinex-derivatives","BTCF0:USTF0",1750452598474,0.193192,103730.0,103720.0,1.78849264]
["bitfinex-derivatives","BTCF0:USTF0",1750452598672,0.0004,103730.0,103720.0,1.78849264]
["bitfinex-derivatives","BTCF0:USTF0",1750452598974,0.0004,103730.0,103720.0,1.78829308]
["bitfinex-derivatives","BTCF0:USTF0",1750452599475,0.193192,103730.0,103720.0,1.78829308]
["bitfinex-derivatives","BTCF0:USTF0",1750452600370,0.0004,103730.0,103720.0,1.78829308]
["bitfinex-derivatives","BTCF0:USTF0",1750452601269,0.1931919,103730.0,103720.0,1.78829308]
["bitfinex-derivatives","BTCF0:USTF0",1750452602069,0.58957448,103730.0,103720.0,1.78829308]
["bitfinex-derivatives","BTCF0:USTF0",1750452603475,0.1931919,103730.0,103720.0,1.78829308]
["bitfinex-derivatives","BTCF0:USTF0",1750452603677,0.39678258,103730.0,103720.0,1.78829308]
["bitfinex-derivatives","BTCF0:USTF0",1750452603869,0.58957448,103730.0,103720.0,1.78829308]
["bitfinex-derivatives","BTCF0:USTF0",1750452607584,0.64741808,103730.0,103720.0,1.78829308]
["bitfinex-derivatives","BTCF0:USTF0",1750452608384,0.58957448,103730.0,103720.0,1.78829308]
["bitfinex-derivatives","BTCF0:USTF0",1750452608590,0.64741808,103730.0,103720.0,1.78829308]
["bitfinex-derivatives","BTCF0:USTF0",1750452609990,0.45462618,103730.0,103720.0,2.18467566]
["bitfinex-derivatives","BTCF0:USTF0",1750452610289,0.0582436,103730.0,103720.0,2.18467566]
["bitfinex-derivatives","BTCF0:USTF0",1750452610790,0.0578436,103730.0,103720.0,2.18467566]
["bitfinex-derivatives","BTCF0:USTF0",1750452610993,0.0582436,103730.0,103720.0,2.18467566]
["bitfinex-derivatives","BTCF0:USTF0",1750452620986,0.0582436,103730.0,103720.0,2.20218089]
["bitfinex-derivatives","BTCF0:USTF0",1750452623400,0.45462618,103730.0,103720.0,2.20218089]
["bitfinex-derivatives","BTCF0:USTF0",1750452623601,0.0582436,103730.0,103720.0,1.80579831]
["bitfinex-derivatives","BTCF0:USTF0",1750452623797,0.45462618,103730.0,103720.0,2.20218089]
["bitfinex-derivatives","BTCF0:USTF0",1750452624499,0.0582436,103730.0,103720.0,2.20218089]
["bitfinex-derivatives","BTCF0:USTF0",1750452626795,0.0004,103730.0,103720.0,2.20218089]
["bitfinex-derivatives","BTCF0:USTF0",1750452627497,0.0582436,103730.0,103720.0,2.20218089]
["bitfinex-derivatives","BTCF0:USTF0",1750452632605,0.0582436,103730.0,103720.0,1.40941573]
["bitfinex-derivatives","BTCF0:USTF0",1750452632903,0.45462618,103730.0,103720.0,1.80579831]
["bitfinex-derivatives","BTCF0:USTF0",1750452633103,0.0582436,103730.0,103720.0,1.80579831]
["bitfinex-derivatives","BTCF0:USTF0",1750452635805,0.0582436,103730.0,103720.0,2.20218089]
["bitfinex-derivatives","BTCF0:USTF0",1750452639711,0.0582436,103730.0,103720.0,2.56298089]
["bitfinex-derivatives","BTCF0:USTF0",1750452642411,0.45462618,103730.0,103720.0,2.56298089]
["bitfinex-derivatives","BTCF0:USTF0",1750452643113,0.2764245,103730.0,103720.0,2.56298089]
["bitfinex-derivatives","BTCF0:USTF0",1750452644910,0.90683693,103740.0,103730.0,0.1927919]
["bitfinex-derivatives","BTCF0:USTF0",1750452645116,0.90683693,103740.0,103730.0,0.9728699]
["bitfinex-derivatives","BTCF0:USTF0",1750452645814,0.85864073,103740.0,103730.0,0.9728699]
["bitfinex-derivatives","BTCF0:USTF0",1750452646215,0.81244453,103740.0,103730.0,0.9728699]
["bitfinex-derivatives","BTCF0:USTF0",1750452646416,0.81344453,103740.0,103730.0,0.9728699]
["bitfinex-derivatives","BTCF0:USTF0",1750452648314,0.73655038,103740.0,103730.0,0.9728699]
["bitfinex-derivatives","BTCF0:USTF0",1750452648615,0.3401678,103740.0,103730.0,0.9728699]
["bitfinex-derivatives","BTCF0:USTF0",1750452648914,0.73655038,103740.0,103730.0,0.9728699]
["bitfinex-derivatives","BTCF0:USTF0",1750452649614,0.73655038,103740.0,103730.0,0.57648732]
["bitfinex-derivatives","BTCF0:USTF0",1750452649814,0.73655038,103740.0,103730.0,0.9728699]
["bitfinex-derivatives","BTCF0:USTF0",1750452650615,0.68835698,103740.0,103730.0,0.9728699]
["bitfinex-derivatives","BTCF0:USTF0",1750452650814,0.68835698,103740.0,103730.0,1.0052699]
["bitfinex-derivatives","BTCF0:USTF0",1750452651313,0.68835588,103740.0,103730.0,1.0052699]
["bitfinex-derivatives","BTCF0:USTF0",1750452653916,0.68835588,103740.0,103730.0,1.1475899]
["bitfinex-derivatives","BTCF0:USTF0",1750452655119,0.68835588,103740.0,103730.0,1.13818529]
["bitfinex-derivatives","BTCF0:USTF0",1750452656612,0.68835588,103740.0,103730.0,0.99586529]
["bitfinex-derivatives","BTCF0:USTF0",1750452656816,0.0038,103740.0,103730.0,1.73682529]
["bitfinex-derivatives","BTCF0:USTF0",1750452657116,0.0038,103740.0,103730.0,1.76722529]
["bitfinex-derivatives","BTCF0:USTF0",1750452657321,0.003,103740.0,103730.0,1.76722529]
["bitfinex-derivatives","BTCF0:USTF0",1750452657520,0.0034,103740.0,103730.0,1.76722529]
["bitfinex-derivatives","BTCF0:USTF0",1750452657719,0.0024,103740.0,103730.0,1.76722529]
["bitfinex-derivatives","BTCF0:USTF0",1750452658115,0.0004,103740.0,103730.0,1.76722529]
["bitfinex-derivatives","BTCF0:USTF0",1750452661013,0.0004,103740.0,103730.0,2.52360787]
["bitfinex-derivatives","BTCF0:USTF0",1750452661219,0.07551866,103760.0,103730.0,2.37847596]
["bitfinex-derivatives","BTCF0:USTF0",1750452661519,0.07689415,103770.0,103760.0,0.1927361]
["bitfinex-derivatives","BTCF0:USTF0",1750452661715,0.2888075,103780.0,103770.0,0.1927176]
["bitfinex-derivatives","BTCF0:USTF0",1750452662012,0.2888075,103780.0,103770.0,0.58910018]
["bitfinex-derivatives","BTCF0:USTF0",1750452662013,0.69859332,103780.0,103770.0,0.58910018]
["bitfinex-derivatives","BTCF0:USTF0",1750452662214,0.68599008,103780.0,103770.0,0.94990018]
["bitfinex-derivatives","BTCF0:USTF0",1750452662420,0.68598158,103780.0,103770.0,1.01580018]
["bitfinex-derivatives","BTCF0:USTF0",1750452662717,0.43068258,103780.0,103770.0,1.01580018]
["bitfinex-derivatives","BTCF0:USTF0",1750452663321,0.48840658,103780.0,103770.0,1.01580018]
["bitfinex-derivatives","BTCF0:USTF0",1750452663721,0.092024,103780.0,103770.0,1.01580018]
["bitfinex-derivatives","BTCF0:USTF0",1750452664024,0.059524,103780.0,103770.0,1.01580018]
["bitfinex-derivatives","BTCF0:USTF0",1750452664236,0.001,103780.0,103770.0,1.01580018]
["bitfinex-derivatives","BTCF0:USTF0",1750452664525,0.0014,103780.0,103770.0,1.01580018]
["bitfinex-derivatives","BTCF0:USTF0",1750452664825,0.001,103780.0,103770.0,1.01580018]
["bitfinex-derivatives","BTCF0:USTF0",1750452665020,0.0014,103780.0,103770.0,1.01580018]
["bitfinex-derivatives","BTCF0:USTF0",1750452666819,0.0014,103780.0,103770.0,1.0153559]
["bitfinex-derivatives","BTCF0:USTF0",1750452667319,0.0014,103780.0,103770.0,0.6194176]
["bitfinex-derivatives","BTCF0:USTF0",1750452667528,0.0014,103780.0,103770.0,1.0153559]
["bitfinex-derivatives","BTCF0:USTF0",1750452668716,0.0014,103780.0,103770.0,1.3253559]
["bitfinex-derivatives","BTCF0:USTF0",1750452668917,0.001,103780.0,103770.0,1.0153559]
["bitfinex-derivatives","BTCF0:USTF0",1750452669115,0.0014,103780.0,103770.0,1.7512942]
["bitfinex-derivatives","BTCF0:USTF0",1750452669325,0.0014,103780.0,103770.0,1.4112942]
["bitfinex-derivatives","BTCF0:USTF0",1750452669726,0.001,103780.0,103770.0,1.4112942]
["bitfinex-derivatives","BTCF0:USTF0",1750452669923,0.001,103780.0,103770.0,1.0153559]
["bitfinex-derivatives","BTCF0:USTF0",1750452670531,0.0014,103780.0,103770.0,1.0153559]
["bitfinex-derivatives","BTCF0:USTF0",1750452670731,0.0024,103780.0,103770.0,1.0153559]
["bitfinex-derivatives","BTCF0:USTF0",1750452670933,0.0024,103780.0,103770.0,1.7812942]
["bitfinex-derivatives","BTCF0:USTF0",1750452671134,0.0024,103780.0,103770.0,1.4112942]
["bitfinex-derivatives","BTCF0:USTF0",1750452671433,0.0034,103780.0,103770.0,1.0153559]
["bitfinex-derivatives","BTCF0:USTF0",1750452675342,0.0034,103780.0,103770.0,1.7554359]
["bitfinex-derivatives","BTCF0:USTF0",1750452678635,0.0034,103780.0,103770.0,2.1254359]
["bitfinex-derivatives","BTCF0:USTF0",1750452678933,0.0034,103780.0,103770.0,1.7554359]
["bitfinex-derivatives","BTCF0:USTF0",1750452679135,0.0034,103780.0,103770.0,2.1054359]
["bitfinex-derivatives","BTCF0:USTF0",1750452679934,0.0034,103780.0,103770.0,2.5013742]
["bitfinex-derivatives","BTCF0:USTF0",1750452680134,0.0034,103780.0,103770.0,2.1513742]
["bitfinex-derivatives","BTCF0:USTF0",1750452680836,0.0034,103780.0,103770.0,2.1512542]
["bitfinex-derivatives","BTCF0:USTF0",1750452682434,0.0034,103780.0,103770.0,1.7553159]
["bitfinex-derivatives","BTCF0:USTF0",1750452683038,0.0034,103780.0,103770.0,1.3593776]
["bitfinex-derivatives","BTCF0:USTF0",1750452683238,0.0034,103780.0,103770.0,1.7553159]
["bitfinex-derivatives","BTCF0:USTF0",1750452686333,0.0034,103780.0,103770.0,0.6194176]
["bitfinex-derivatives","BTCF0:USTF0",1750452686637,0.0034,103780.0,103770.0,1.7551559]
["bitfinex-derivatives","BTCF0:USTF0",1750452686941,0.260999,103780.0,103770.0,1.7551559]
["bitfinex-derivatives","BTCF0:USTF0",1750452687139,0.292899,103780.0,103770.0,1.7551559]
["bitfinex-derivatives","BTCF0:USTF0",1750452687541,0.1002,103780.0,103770.0,1.7551559]
["bitfinex-derivatives","BTCF0:USTF0",1750452687841,0.1002,103780.0,103770.0,1.3592176]
["bitfinex-derivatives","BTCF0:USTF0",1750452688028,0.1002,103780.0,103770.0,1.7551559]
["bitfinex-derivatives","BTCF0:USTF0",1750452688429,0.292899,103780.0,103770.0,1.7551559]
["bitfinex-derivatives","BTCF0:USTF0",1750452688941,0.1002,103780.0,103770.0,1.74575562]
["bitfinex-derivatives","BTCF0:USTF0",1750452690444,0.292899,103780.0,103770.0,1.74575562]
["bitfinex-derivatives","BTCF0:USTF0",1750452690745,0.1002,103780.0,103770.0,1.74575562]
["bitfinex-derivatives","BTCF0:USTF0",1750452691045,0.1002,103780.0,103770.0,1.00595562]
["bitfinex-derivatives","BTCF0:USTF0",1750452691245,0.1002,103780.0,103770.0,1.74535562]
["bitfinex-derivatives","BTCF0:USTF0",1750452693246,0.157924,103780.0,103770.0,1.74535562]
["bitfinex-derivatives","BTCF0:USTF0",1750452693545,0.093324,103780.0,103770.0,1.74535562]
["bitfinex-derivatives","BTCF0:USTF0",1750452694152,0.3364647,103790.0,103780.0,0.192699]
["bitfinex-derivatives","BTCF0:USTF0",1750452694341,0.3846389,103790.0,103780.0,0.553499]
["bitfinex-derivatives","BTCF0:USTF0",1750452694949,0.3364647,103790.0,103780.0,0.553499]
["bitfinex-derivatives","BTCF0:USTF0",1750452695250,0.3364647,103790.0,103780.0,0.9494373]
["bitfinex-derivatives","BTCF0:USTF0",1750452695551,0.3374647,103790.0,103780.0,0.9494373]
["bitfinex-derivatives","BTCF0:USTF0",1750452695745,0.2892905,103790.0,103780.0,0.9494373]
["bitfinex-derivatives","BTCF0:USTF0",1750452696750,0.2590965,103790.0,103780.0,0.9494373]
["bitfinex-derivatives","BTCF0:USTF0",1750452696950,0.65505976,103790.0,103780.0,0.94946226]
["bitfinex-derivatives","BTCF0:USTF0",1750452697250,0.46236326,103790.0,103780.0,0.94946226]
["bitfinex-derivatives","BTCF0:USTF0",1750452697444,0.49386326,103790.0,103780.0,0.94946226]
["bitfinex-derivatives","BTCF0:USTF0",1750452698251,0.2905805,103790.0,103780.0,0.94946226]
["bitfinex-derivatives","BTCF0:USTF0",1750452698452,0.68654376,103790.0,103780.0,1.34542552]
["bitfinex-derivatives","BTCF0:USTF0",1750452699043,0.68654376,103790.0,103780.0,1.33602541]
["bitfinex-derivatives","BTCF0:USTF0",1750452699951,0.68654376,103790.0,103780.0,0.94006215]
["bitfinex-derivatives","BTCF0:USTF0",1750452700954,0.68654376,103790.0,103780.0,0.97106215]
["bitfinex-derivatives","BTCF0:USTF0",1750452701156,0.2905805,103790.0,103780.0,0.97106215]
["bitfinex-derivatives","BTCF0:USTF0",1750452701453,0.68654376,103790.0,103780.0,0.97106215]
["bitfinex-derivatives","BTCF0:USTF0",1750452702752,0.2905805,103790.0,103780.0,0.97106215]
["bitfinex-derivatives","BTCF0:USTF0",1750452702953,0.68654376,103790.0,103780.0,0.97106215]
["bitfinex-derivatives","BTCF0:USTF0",1750452704763,0.65504376,103790.0,103780.0,1.03286215]
["bitfinex-derivatives","BTCF0:USTF0",1750452705948,0.1927176,103770.0,103760.0,0.54862435]
["bitfinex-derivatives","BTCF0:USTF0",1750452706156,0.1927362,103760.0,103750.0,0.02883052]
["bitfinex-derivatives","BTCF0:USTF0",1750452706463,0.1927547,103750.0,103740.0,1.75526214]
["bitfinex-derivatives","BTCF0:USTF0",1750452706649,0.45796326,103750.0,103740.0,1.75446214]
["bitfinex-derivatives","BTCF0:USTF0",1750452706850,0.65071796,103750.0,103740.0,1.75486214]
["bitfinex-derivatives","BTCF0:USTF0",1750452707155,0.65071796,103750.0,103740.0,1.04888214]
["bitfinex-derivatives","BTCF0:USTF0",1750452707353,0.65071796,103750.0,103740.0,1.64628214]
["bitfinex-derivatives","BTCF0:USTF0",1750452707962,0.65271796,103750.0,103740.0,1.64628214]
["bitfinex-derivatives","BTCF0:USTF0",1750452708163,0.65271796,103750.0,103740.0,1.62861346]
["bitfinex-derivatives","BTCF0:USTF0",1750452708553,0.65271796,103750.0,103740.0,1.66001346]
["bitfinex-derivatives","BTCF0:USTF0",1750452708958,0.65303871,103750.0,103740.0,1.2640502]
["bitfinex-derivatives","BTCF0:USTF0",1750452709553,0.65303871,103750.0,103740.0,1.2640102]
["bitfinex-derivatives","BTCF0:USTF0",1750452710150,0.66512762,103750.0,103740.0,1.2640102]
["bitfinex-derivatives","BTCF0:USTF0",1750452710760,0.65303871,103750.0,103740.0,1.2640102]
["bitfinex-derivatives","BTCF0:USTF0",1750452712054,0.39828401,103750.0,103740.0,0.6666502]
["bitfinex-derivatives","BTCF0:USTF0",1750452712363,0.0024,103750.0,103740.0,1.80197421]
["bitfinex-derivatives","BTCF0:USTF0",1750452713356,0.002,103750.0,103740.0,2.19825822]
["bitfinex-derivatives","BTCF0:USTF0",1750452713549,0.0014,103750.0,103740.0,1.80397421]
["bitfinex-derivatives","BTCF0:USTF0",1750452714153,0.0004,103750.0,103740.0,1.80697421]
["bitfinex-derivatives","BTCF0:USTF0",1750452715665,0.31661729,103760.0,103750.0,0.1927547]
["bitfinex-derivatives","BTCF0:USTF0",1750452715866,0.36480189,103760.0,103750.0,1.04493871]
["bitfinex-derivatives","BTCF0:USTF0",1750452716164,0.26843299,103760.0,103750.0,1.04493871]
["bitfinex-derivatives","BTCF0:USTF0",1750452716549,0.07569349,103760.0,103750.0,1.04493871]
["bitfinex-derivatives","BTCF0:USTF0",1750452716754,0.7437743,103770.0,103760.0,0.1927361]
["bitfinex-derivatives","BTCF0:USTF0",1750452716958,0.1935337,103770.0,103760.0,1.2146561]
["bitfinex-derivatives","BTCF0:USTF0",1750452717162,0.1927337,103770.0,103760.0,1.3563361]
["bitfinex-derivatives","BTCF0:USTF0",1750452717565,0.1931337,103770.0,103760.0,1.3563361]
["bitfinex-derivatives","BTCF0:USTF0",1750452717964,0.1941337,103770.0,103760.0,1.3563361]
["bitfinex-derivatives","BTCF0:USTF0",1750452718167,0.1951337,103770.0,103760.0,1.3563361]
["bitfinex-derivatives","BTCF0:USTF0",1750452718359,0.25272529,103770.0,103760.0,1.3563361]
["bitfinex-derivatives","BTCF0:USTF0",1750452718668,0.05999159,103770.0,103760.0,1.3563361]
["bitfinex-derivatives","BTCF0:USTF0",1750452720659,0.0024,103770.0,103760.0,1.3563361]
["bitfinex-derivatives","BTCF0:USTF0",1750452721059,0.39868401,103770.0,103760.0,1.3563361]
["bitfinex-derivatives","BTCF0:USTF0",1750452723663,0.0024,103770.0,103760.0,1.75262011]
["bitfinex-derivatives","BTCF0:USTF0",1750452724274,0.0024,103770.0,103760.0,1.76993748]
["bitfinex-derivatives","BTCF0:USTF0",1750452724666,0.002,103770.0,103760.0,1.76993748]
["bitfinex-derivatives","BTCF0:USTF0",1750452725172,0.0024,103770.0,103760.0,1.78198121]
["bitfinex-derivatives","BTCF0:USTF0",1750452727176,0.0024,103770.0,103760.0,1.76466384]
["bitfinex-derivatives","BTCF0:USTF0",1750452728870,0.1951175,103770.0,103760.0,1.75262011]
["bitfinex-derivatives","BTCF0:USTF0",1750452729569,0.1951175,103770.0,103760.0,1.3563361]
["bitfinex-derivatives","BTCF0:USTF0",1750452733174,0.59140151,103770.0,103760.0,0.6173361]
["bitfinex-derivatives","BTCF0:USTF0",1750452733374,0.59140151,103770.0,103760.0,1.3557361]
["bitfinex-derivatives","BTCF0:USTF0",1750452733963,0.59140151,103770.0,103760.0,1.3561361]
["bitfinex-derivatives","BTCF0:USTF0",1750452735276,0.64900117,103770.0,103760.0,1.3561361]
["bitfinex-derivatives","BTCF0:USTF0",1750452737977,0.25271716,103770.0,103760.0,1.3561361]
["bitfinex-derivatives","BTCF0:USTF0",1750452738473,0.1951175,103770.0,103760.0,1.3561361]
["bitfinex-derivatives","BTCF0:USTF0",1750452739180,0.25271716,103770.0,103760.0,1.3561361]
["bitfinex-derivatives","BTCF0:USTF0",1750452740674,0.64900117,103770.0,103760.0,1.3561361]
["bitfinex-derivatives","BTCF0:USTF0",1750452741074,0.25271716,103770.0,103760.0,1.3561361]
["bitfinex-derivatives","BTCF0:USTF0",1750452742485,0.64900117,103770.0,103760.0,1.3561361]
["bitfinex-derivatives","BTCF0:USTF0",1750452744583,0.25271716,103770.0,103760.0,1.3561361]
["bitfinex-derivatives","BTCF0:USTF0",1750452745787,0.25231716,103770.0,103760.0,1.3561361]
["bitfinex-derivatives","BTCF0:USTF0",1750452745980,0.25271716,103770.0,103760.0,1.3561361]
["bitfinex-derivatives","BTCF0:USTF0",1750452746491,0.05999966,103770.0,103760.0,1.75242011]
["bitfinex-derivatives","BTCF0:USTF0",1750452747890,0.05959966,103770.0,103760.0,1.75242011]
["bitfinex-derivatives","BTCF0:USTF0",1750452748097,0.05999966,103770.0,103760.0,1.75242011]
["bitfinex-derivatives","BTCF0:USTF0",1750452748595,0.05899966,103770.0,103760.0,1.75242011]
["bitfinex-derivatives","BTCF0:USTF0",1750452748793,0.05799966,103770.0,103760.0,1.75342011]
["bitfinex-derivatives","BTCF0:USTF0",1750452753305,0.0004,103770.0,103760.0,1.75342011]
["bitfinex-derivatives","BTCF0:USTF0",1750452753503,0.0004,103770.0,103760.0,1.78217419]
["bitfinex-derivatives","BTCF0:USTF0",1750452753701,0.34745416,103780.0,103770.0,0.1927176]
["bitfinex-derivatives","BTCF0:USTF0",1750452753702,0.29847836,103780.0,103770.0,0.1927176]
["bitfinex-derivatives","BTCF0:USTF0",1750452754007,0.29927836,103780.0,103770.0,0.63911708]
["bitfinex-derivatives","BTCF0:USTF0",1750452754308,0.29847836,103780.0,103770.0,0.63911708]
["bitfinex-derivatives","BTCF0:USTF0",1750452754502,0.29887836,103780.0,103770.0,0.63911708]
["bitfinex-derivatives","BTCF0:USTF0",1750452754899,0.30087836,103780.0,103770.0,0.63911708]
["bitfinex-derivatives","BTCF0:USTF0",1750452756002,0.25270286,103780.0,103770.0,0.63911708]
["bitfinex-derivatives","BTCF0:USTF0",1750452756195,0.05999966,103780.0,103770.0,0.63911708]
["bitfinex-derivatives","BTCF0:USTF0",1750452757409,0.05799966,103780.0,103770.0,0.63911708]
["bitfinex-derivatives","BTCF0:USTF0",1750452757604,0.05799966,103780.0,103770.0,0.64011708]
["bitfinex-derivatives","BTCF0:USTF0",1750452759410,0.25069876,103780.0,103770.0,0.64011708]
["bitfinex-derivatives","BTCF0:USTF0",1750452759709,0.64698277,103780.0,103770.0,0.64011708]
["bitfinex-derivatives","BTCF0:USTF0",1750452762710,0.64716415,103780.0,103770.0,0.64011708]
["bitfinex-derivatives","BTCF0:USTF0",1750452768611,0.58938311,103780.0,103770.0,0.64011708]
["bitfinex-derivatives","BTCF0:USTF0",1750452768808,0.64692547,103780.0,103770.0,1.03616226]
["bitfinex-derivatives","BTCF0:USTF0",1750452769003,0.64692627,103780.0,103770.0,1.03616226]
["bitfinex-derivatives","BTCF0:USTF0",1750452769304,0.58914428,103780.0,103770.0,1.03616226]
["bitfinex-derivatives","BTCF0:USTF0",1750452770912,0.64692856,103780.0,103770.0,1.03616226]
["bitfinex-derivatives","BTCF0:USTF0",1750452771213,0.58914428,103780.0,103770.0,1.03616226]
["bitfinex-derivatives","BTCF0:USTF0",1750452772012,0.58914428,103780.0,103770.0,0.64011708]
["bitfinex-derivatives","BTCF0:USTF0",1750452772215,0.58914428,103780.0,103770.0,1.03616226]
["bitfinex-derivatives","BTCF0:USTF0",1750452774011,0.0004,103780.0,103770.0,1.03616226]
["bitfinex-derivatives","BTCF0:USTF0",1750452774212,0.39644518,103780.0,103770.0,1.03616226]
["bitfinex-derivatives","BTCF0:USTF0",1750452777315,0.39644518,103780.0,103770.0,1.04789541]
["bitfinex-derivatives","BTCF0:USTF0",1750452778007,0.05820888,103780.0,103770.0,1.04789541]
["bitfinex-derivatives","BTCF0:USTF0",1750452778215,0.05780888,103780.0,103770.0,1.04789541]
["bitfinex-derivatives","BTCF0:USTF0",1750452778417,0.05820888,103780.0,103770.0,1.04789541]
["bitfinex-derivatives","BTCF0:USTF0",1750452779108,0.05820888,103780.0,103770.0,1.44394059]
["bitfinex-derivatives","BTCF0:USTF0",1750452779413,0.05780888,103790.0,103780.0,0.192699]
["bitfinex-derivatives","BTCF0:USTF0",1750452779618,0.05860888,103790.0,103780.0,2.14658936]
["bitfinex-derivatives","BTCF0:USTF0",1750452779817,0.05860888,103790.0,103780.0,2.17708936]
["bitfinex-derivatives","BTCF0:USTF0",1750452780514,0.0018,103790.0,103780.0,1.93843813]
["bitfinex-derivatives","BTCF0:USTF0",1750452780716,0.001,103790.0,103780.0,2.56302703]
["bitfinex-derivatives","BTCF0:USTF0",1750452780920,0.0024,103790.0,103780.0,1.75093667]
["bitfinex-derivatives","BTCF0:USTF0",1750452781217,0.002,103790.0,103780.0,1.8266912]
["bitfinex-derivatives","BTCF0:USTF0",1750452781407,0.0024,103790.0,103780.0,1.8266912]
["bitfinex-derivatives","BTCF0:USTF0",1750452781604,0.0024,103790.0,103780.0,1.43093667]
["bitfinex-derivatives","BTCF0:USTF0",1750452781818,0.0024,103790.0,103780.0,1.8266912]
["bitfinex-derivatives","BTCF0:USTF0",1750452782314,0.0024,103790.0,103780.0,1.7978623]
["bitfinex-derivatives","BTCF0:USTF0",1750452782516,0.0024,103790.0,103780.0,2.1278623]
["bitfinex-derivatives","BTCF0:USTF0",1750452782709,0.0024,103790.0,103780.0,1.7978623]
["bitfinex-derivatives","BTCF0:USTF0",1750452783513,0.0024,103790.0,103780.0,2.1478623]
["bitfinex-derivatives","BTCF0:USTF0",1750452783818,0.0024,103790.0,103780.0,1.40210777]
["bitfinex-derivatives","BTCF0:USTF0",1750452784012,0.59083493,103790.0,103780.0,0.66534777]
["bitfinex-derivatives","BTCF0:USTF0",1750452784217,0.39815453,103790.0,103780.0,0.37794877]
["bitfinex-derivatives","BTCF0:USTF0",1750452784416,0.65343493,103790.0,103780.0,0.192699]
["bitfinex-derivatives","BTCF0:USTF0",1750452788524,0.65343493,103790.0,103780.0,0.553499]
["bitfinex-derivatives","BTCF0:USTF0",1750452788818,0.65343493,103790.0,103780.0,0.192699]
["bitfinex-derivatives","BTCF0:USTF0",1750452789124,0.65343493,103790.0,103780.0,0.553499]
["bitfinex-derivatives","BTCF0:USTF0",1750452789418,0.65103493,103790.0,103780.0,0.553499]
["bitfinex-derivatives","BTCF0:USTF0",1750452790009,0.65103493,103790.0,103780.0,1.289579]
["bitfinex-derivatives","BTCF0:USTF0",1750452790723,1.06037562,103800.0,103790.0,0.1926803]
["bitfinex-derivatives","BTCF0:USTF0",1750452790922,0.76337562,103800.0,103790.0,0.54407987]
["bitfinex-derivatives","BTCF0:USTF0",1750452791126,0.87107926,103800.0,103790.0,0.54407987]
["bitfinex-derivatives","BTCF0:USTF0",1750452792114,0.87107926,103800.0,103790.0,0.54507987]
["bitfinex-derivatives","BTCF0:USTF0",1750452792517,0.79403787,103800.0,103790.0,0.54507987]
["bitfinex-derivatives","BTCF0:USTF0",1750452793217,0.79403787,103800.0,103790.0,0.18427987]
["bitfinex-derivatives","BTCF0:USTF0",1750452794317,0.79403787,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750452794516,0.79403787,103800.0,103790.0,0.1936803]
["bitfinex-derivatives","BTCF0:USTF0",1750452794712,1.1897924,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750452794916,1.5505924,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750452801931,1.88806054,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750452802118,0.1926989,103780.0,103770.0,0.8541718]
["bitfinex-derivatives","BTCF0:USTF0",1750452802320,0.58845343,103780.0,103770.0,0.8541718]
["bitfinex-derivatives","BTCF0:USTF0",1750452802521,0.7066709,103780.0,103770.0,0.8541718]
["bitfinex-derivatives","BTCF0:USTF0",1750452803629,0.7066709,103780.0,103770.0,0.8551718]
["bitfinex-derivatives","BTCF0:USTF0",1750452803923,0.7066709,103780.0,103770.0,0.8561718]
["bitfinex-derivatives","BTCF0:USTF0",1750452805217,0.31091637,103780.0,103770.0,0.8561718]
["bitfinex-derivatives","BTCF0:USTF0",1750452805517,0.7066709,103780.0,103770.0,0.8561718]
["bitfinex-derivatives","BTCF0:USTF0",1750452805720,0.7066709,103780.0,103770.0,0.8884718]
["bitfinex-derivatives","BTCF0:USTF0",1750452806926,0.50602204,103780.0,103770.0,0.8884718]
["bitfinex-derivatives","BTCF0:USTF0",1750452807132,0.69872094,103780.0,103770.0,0.8884718]
["bitfinex-derivatives","BTCF0:USTF0",1750452811033,0.69872094,103780.0,103770.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1750452811235,0.64100347,103780.0,103770.0,0.6192175]
["bitfinex-derivatives","BTCF0:USTF0",1750452812828,0.64100347,103780.0,103770.0,0.6519175]
["bitfinex-derivatives","BTCF0:USTF0",1750452813337,0.71804486,103780.0,103770.0,0.6519175]
["bitfinex-derivatives","BTCF0:USTF0",1750452813729,0.71804486,103780.0,103770.0,0.64251646]
["bitfinex-derivatives","BTCF0:USTF0",1750452814338,0.71804486,103780.0,103770.0,0.44979896]
["bitfinex-derivatives","BTCF0:USTF0",1750452814538,0.71804486,103780.0,103770.0,0.64251646]
["bitfinex-derivatives","BTCF0:USTF0",1750452814738,0.71804486,103780.0,103770.0,0.44979896]
["bitfinex-derivatives","BTCF0:USTF0",1750452814937,0.71804486,103780.0,103770.0,0.64251646]
["bitfinex-derivatives","BTCF0:USTF0",1750452815236,0.71804486,103780.0,103770.0,0.44979896]
["bitfinex-derivatives","BTCF0:USTF0",1750452815437,0.71804486,103780.0,103770.0,0.64251646]
["bitfinex-derivatives","BTCF0:USTF0",1750452816241,0.71804486,103780.0,103770.0,0.44979896]
["bitfinex-derivatives","BTCF0:USTF0",1750452816537,1.07884486,103780.0,103770.0,0.08899896]
["bitfinex-derivatives","BTCF0:USTF0",1750452817739,1.07884486,103780.0,103770.0,0.28171646]
["bitfinex-derivatives","BTCF0:USTF0",1750452818442,1.07884486,103780.0,103770.0,0.08899896]
["bitfinex-derivatives","BTCF0:USTF0",1750452818629,1.07884486,103780.0,103770.0,0.28171646]
["bitfinex-derivatives","BTCF0:USTF0",1750452819137,1.00180347,103780.0,103770.0,0.28171646]
["bitfinex-derivatives","BTCF0:USTF0",1750452820043,1.00180347,103780.0,103770.0,0.08899896]
["bitfinex-derivatives","BTCF0:USTF0",1750452820544,0.64100347,103780.0,103770.0,0.28171646]
["bitfinex-derivatives","BTCF0:USTF0",1750452821437,0.64100347,103780.0,103770.0,0.08899896]
["bitfinex-derivatives","BTCF0:USTF0",1750452822143,0.64100347,103780.0,103770.0,0.28171646]
["bitfinex-derivatives","BTCF0:USTF0",1750452822539,0.58845343,103780.0,103770.0,0.28171646]
["bitfinex-derivatives","BTCF0:USTF0",1750452823743,0.58845343,103780.0,103770.0,0.27231517]
["bitfinex-derivatives","BTCF0:USTF0",1750452826342,0.1926989,103780.0,103770.0,0.27231517]
["bitfinex-derivatives","BTCF0:USTF0",1750452826537,0.58845343,103780.0,103770.0,0.27231517]
["bitfinex-derivatives","BTCF0:USTF0",1750452826937,0.58874892,103780.0,103770.0,1.02916519]
["bitfinex-derivatives","BTCF0:USTF0",1750452827243,0.58914892,103780.0,103770.0,1.02916519]
["bitfinex-derivatives","BTCF0:USTF0",1750452827440,0.98519894,103780.0,103770.0,0.63311517]
["bitfinex-derivatives","BTCF0:USTF0",1750452829748,0.58914892,103780.0,103770.0,1.02916519]
["bitfinex-derivatives","BTCF0:USTF0",1750452830050,0.193099,103780.0,103770.0,1.02916519]
["bitfinex-derivatives","BTCF0:USTF0",1750452830349,0.64654766,103780.0,103770.0,1.02916519]
["bitfinex-derivatives","BTCF0:USTF0",1750452830552,0.64694766,103780.0,103770.0,1.02916519]
["bitfinex-derivatives","BTCF0:USTF0",1750452834143,0.45424866,103780.0,103770.0,1.02916519]
["bitfinex-derivatives","BTCF0:USTF0",1750452834348,0.64694766,103780.0,103770.0,1.02916519]
["bitfinex-derivatives","BTCF0:USTF0",1750452835852,0.64694766,103780.0,103770.0,0.63311517]
["bitfinex-derivatives","BTCF0:USTF0",1750452836048,0.64694766,103780.0,103770.0,1.02916519]
["bitfinex-derivatives","BTCF0:USTF0",1750452836449,1.04299768,103780.0,103770.0,1.02916519]
["bitfinex-derivatives","BTCF0:USTF0",1750452837054,0.64694766,103780.0,103770.0,1.02916519]
["bitfinex-derivatives","BTCF0:USTF0",1750452837947,1.04299768,103780.0,103770.0,1.02916529]
["bitfinex-derivatives","BTCF0:USTF0",1750452838342,1.04299768,103780.0,103770.0,0.63311527]
["bitfinex-derivatives","BTCF0:USTF0",1750452839246,0.98519904,103780.0,103770.0,0.63311527]
["bitfinex-derivatives","BTCF0:USTF0",1750452839755,0.98519904,103780.0,103770.0,0.27231527]
["bitfinex-derivatives","BTCF0:USTF0",1750452840360,0.98519904,103780.0,103770.0,0.07959767]
["bitfinex-derivatives","BTCF0:USTF0",1750452840862,0.98519904,103780.0,103770.0,0.27231527]
["bitfinex-derivatives","BTCF0:USTF0",1750452841562,1.45647809,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750452841856,0.0481826,103770.0,103740.0,0.52988058]
["bitfinex-derivatives","BTCF0:USTF0",1750452842052,0.64664775,103750.0,103740.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750452842252,0.20387647,103750.0,103740.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750452842453,1.11871119,103750.0,103740.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750452842753,1.18511119,103750.0,103740.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750452842954,1.18511119,103750.0,103740.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750452843260,1.18611119,103750.0,103740.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750452843758,1.18611119,103750.0,103740.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1750452844553,1.18611119,103750.0,103740.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750452844962,1.18641918,103750.0,103740.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1750452845165,1.18741918,103750.0,103740.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1750452846367,0.79106117,103750.0,103740.0,0.2884734]
["bitfinex-derivatives","BTCF0:USTF0",1750452846666,1.18741918,103750.0,103740.0,0.2884734]
["bitfinex-derivatives","BTCF0:USTF0",1750452847863,0.36386117,103750.0,103740.0,0.6492734]
["bitfinex-derivatives","BTCF0:USTF0",1750452848082,0.26364493,103750.0,103740.0,1.04563141]
["bitfinex-derivatives","BTCF0:USTF0",1750452848361,0.06016846,103750.0,103740.0,1.04563141]
["bitfinex-derivatives","BTCF0:USTF0",1750452848553,0.0024,103750.0,103740.0,1.04563141]
["bitfinex-derivatives","BTCF0:USTF0",1750452849450,0.0014,103750.0,103740.0,1.04563141]
["bitfinex-derivatives","BTCF0:USTF0",1750452849866,1.13141708,103760.0,103750.0,0.1927548]
["bitfinex-derivatives","BTCF0:USTF0",1750452850059,0.32687337,103760.0,103750.0,0.2556548]
["bitfinex-derivatives","BTCF0:USTF0",1750452850454,0.32687337,103760.0,103750.0,0.6164548]
["bitfinex-derivatives","BTCF0:USTF0",1750452850654,0.32687337,103760.0,103750.0,0.2556548]
["bitfinex-derivatives","BTCF0:USTF0",1750452851466,0.32787337,103760.0,103750.0,0.2556548]
["bitfinex-derivatives","BTCF0:USTF0",1750452851765,0.32887337,103760.0,103750.0,0.2556548]
["bitfinex-derivatives","BTCF0:USTF0",1750452851967,0.13612227,103760.0,103750.0,0.65201281]
["bitfinex-derivatives","BTCF0:USTF0",1750452852262,0.32805847,103760.0,103750.0,0.65201281]
["bitfinex-derivatives","BTCF0:USTF0",1750452852459,0.32845847,103760.0,103750.0,0.65201281]
["bitfinex-derivatives","BTCF0:USTF0",1750452852763,0.32845847,103760.0,103750.0,0.2556548]
["bitfinex-derivatives","BTCF0:USTF0",1750452853559,0.32845847,103760.0,103740.0,1.12346071]
["bitfinex-derivatives","BTCF0:USTF0",1750452853560,0.1927548,103750.0,103740.0,0.6352589]
["bitfinex-derivatives","BTCF0:USTF0",1750452853760,0.58911281,103750.0,103740.0,0.6983589]
["bitfinex-derivatives","BTCF0:USTF0",1750452853959,0.58911281,103750.0,103740.0,0.6987589]
["bitfinex-derivatives","BTCF0:USTF0",1750452854957,0.1927548,103750.0,103740.0,0.6987589]
["bitfinex-derivatives","BTCF0:USTF0",1750452855162,0.58911281,103750.0,103740.0,0.6987589]
["bitfinex-derivatives","BTCF0:USTF0",1750452855562,0.1927548,103750.0,103740.0,0.6987589]
["bitfinex-derivatives","BTCF0:USTF0",1750452856665,0.1927548,103750.0,103740.0,0.6997589]
["bitfinex-derivatives","BTCF0:USTF0",1750452856868,0.1927548,103750.0,103740.0,0.3389589]
["bitfinex-derivatives","BTCF0:USTF0",1750452857266,0.1927548,103750.0,103740.0,0.6997589]
["bitfinex-derivatives","BTCF0:USTF0",1750452859270,0.25052326,103750.0,103740.0,0.6997589]
["bitfinex-derivatives","BTCF0:USTF0",1750452861264,0.64688127,103750.0,103740.0,0.6997589]
["bitfinex-derivatives","BTCF0:USTF0",1750452869287,0.64688127,103750.0,103740.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1750452869481,0.71298127,103750.0,103740.0,0.2907734]
["bitfinex-derivatives","BTCF0:USTF0",1750452869685,0.71298127,103750.0,103740.0,0.2903734]
["bitfinex-derivatives","BTCF0:USTF0",1750452870182,0.71298127,103750.0,103740.0,0.2907734]
["bitfinex-derivatives","BTCF0:USTF0",1750452870682,0.67998127,103750.0,103740.0,0.2907734]
["bitfinex-derivatives","BTCF0:USTF0",1750452870883,0.28362326,103750.0,103740.0,0.2907734]
["bitfinex-derivatives","BTCF0:USTF0",1750452871087,0.25052326,103750.0,103740.0,0.6515734]
["bitfinex-derivatives","BTCF0:USTF0",1750452871589,0.25092326,103750.0,103740.0,0.6515734]
["bitfinex-derivatives","BTCF0:USTF0",1750452875086,0.25092326,103750.0,103740.0,0.2907734]
["bitfinex-derivatives","BTCF0:USTF0",1750452875291,0.25092326,103750.0,103740.0,0.6515734]
["bitfinex-derivatives","BTCF0:USTF0",1750452876691,0.64728127,103750.0,103740.0,0.6515734]
["bitfinex-derivatives","BTCF0:USTF0",1750452877691,0.64728127,103750.0,103740.0,0.2907734]
["bitfinex-derivatives","BTCF0:USTF0",1750452877989,0.62211281,103750.0,103740.0,0.2907734]
["bitfinex-derivatives","BTCF0:USTF0",1750452878194,0.65351281,103750.0,103740.0,0.2907734]
["bitfinex-derivatives","BTCF0:USTF0",1750452879287,0.71136299,103750.0,103740.0,0.2907734]
["bitfinex-derivatives","BTCF0:USTF0",1750452880793,0.67996299,103750.0,103740.0,0.2907734]
["bitfinex-derivatives","BTCF0:USTF0",1750452880999,0.64736114,103750.0,103740.0,0.6515734]
["bitfinex-derivatives","BTCF0:USTF0",1750452881195,0.64736114,103750.0,103740.0,0.2907734]
["bitfinex-derivatives","BTCF0:USTF0",1750452881397,0.64736114,103750.0,103740.0,0.6515734]
["bitfinex-derivatives","BTCF0:USTF0",1750452881696,0.05824833,103750.0,103740.0,0.6515734]
["bitfinex-derivatives","BTCF0:USTF0",1750452881895,0.05824833,103750.0,103740.0,1.04793141]
["bitfinex-derivatives","BTCF0:USTF0",1750452882893,0.05784833,103750.0,103740.0,1.04793141]
["bitfinex-derivatives","BTCF0:USTF0",1750452883093,0.05824833,103750.0,103740.0,1.04793141]
["bitfinex-derivatives","BTCF0:USTF0",1750452885003,0.05824833,103750.0,103740.0,0.6515734]
["bitfinex-derivatives","BTCF0:USTF0",1750452885202,0.05824833,103750.0,103740.0,1.04793141]
["bitfinex-derivatives","BTCF0:USTF0",1750452885399,0.0004,103750.0,103740.0,1.04793141]
["bitfinex-derivatives","BTCF0:USTF0",1750452886805,0.1931547,103750.0,103740.0,1.04793141]
["bitfinex-derivatives","BTCF0:USTF0",1750452887305,0.1931547,103750.0,103740.0,0.6515734]
["bitfinex-derivatives","BTCF0:USTF0",1750452887505,0.1931547,103750.0,103740.0,1.04793141]
["bitfinex-derivatives","BTCF0:USTF0",1750452888204,0.0004,103750.0,103740.0,1.04793141]
["bitfinex-derivatives","BTCF0:USTF0",1750452889197,0.05824833,103750.0,103740.0,1.04793141]
["bitfinex-derivatives","BTCF0:USTF0",1750452893407,0.0004,103750.0,103740.0,1.04793141]
["bitfinex-derivatives","BTCF0:USTF0",1750452899310,0.0004,103750.0,103740.0,1.04993141]
["bitfinex-derivatives","BTCF0:USTF0",1750452900909,0.0004,103750.0,103740.0,1.05193141]
["bitfinex-derivatives","BTCF0:USTF0",1750452902206,0.05784833,103770.0,103760.0,0.1927362]
["bitfinex-derivatives","BTCF0:USTF0",1750452902407,0.34691663,103780.0,103770.0,0.1927176]
["bitfinex-derivatives","BTCF0:USTF0",1750452902615,0.34691663,103780.0,103770.0,0.5848176]
["bitfinex-derivatives","BTCF0:USTF0",1750452902616,0.74327464,103780.0,103770.0,0.5848176]
["bitfinex-derivatives","BTCF0:USTF0",1750452902800,0.80697464,103780.0,103770.0,0.5848176]
["bitfinex-derivatives","BTCF0:USTF0",1750452903201,0.75879594,103780.0,103770.0,0.5848176]
["bitfinex-derivatives","BTCF0:USTF0",1750452903402,0.71061974,103780.0,103770.0,0.5848176]
["bitfinex-derivatives","BTCF0:USTF0",1750452903603,0.31466173,103780.0,103770.0,0.6159176]
["bitfinex-derivatives","BTCF0:USTF0",1750452903810,0.05824833,103780.0,103770.0,0.6159176]
["bitfinex-derivatives","BTCF0:USTF0",1750452904222,0.05784833,103780.0,103770.0,0.6159176]
["bitfinex-derivatives","BTCF0:USTF0",1750452904509,0.05824833,103780.0,103770.0,0.6159176]
["bitfinex-derivatives","BTCF0:USTF0",1750452904716,0.25094733,103780.0,103770.0,0.6159176]
["bitfinex-derivatives","BTCF0:USTF0",1750452904911,0.05824833,103780.0,103770.0,0.6159176]
["bitfinex-derivatives","BTCF0:USTF0",1750452905106,0.06024833,103780.0,103770.0,0.6159176]
["bitfinex-derivatives","BTCF0:USTF0",1750452905305,0.06124833,103780.0,103770.0,0.6159176]
["bitfinex-derivatives","BTCF0:USTF0",1750452907315,0.06124833,103780.0,103770.0,1.01227561]
["bitfinex-derivatives","BTCF0:USTF0",1750452907515,0.06124833,103780.0,103770.0,0.6159176]
["bitfinex-derivatives","BTCF0:USTF0",1750452907716,0.06084833,103780.0,103770.0,0.6159176]
["bitfinex-derivatives","BTCF0:USTF0",1750452907917,0.06124833,103780.0,103770.0,0.6159176]
["bitfinex-derivatives","BTCF0:USTF0",1750452908115,0.0034,103780.0,103770.0,0.6159176]
["bitfinex-derivatives","BTCF0:USTF0",1750452908311,0.003,103780.0,103770.0,0.62674938]
["bitfinex-derivatives","BTCF0:USTF0",1750452908521,0.0034,103780.0,103770.0,0.62674938]
["bitfinex-derivatives","BTCF0:USTF0",1750452909210,0.06124833,103780.0,103770.0,0.62674938]
["bitfinex-derivatives","BTCF0:USTF0",1750452909817,0.06124833,103780.0,103770.0,1.02310739]
["bitfinex-derivatives","BTCF0:USTF0",1750452910320,0.06084833,103780.0,103770.0,1.02310739]
["bitfinex-derivatives","BTCF0:USTF0",1750452910621,0.06124833,103780.0,103770.0,1.02310739]
["bitfinex-derivatives","BTCF0:USTF0",1750452910821,0.06084833,103780.0,103770.0,1.02310739]
["bitfinex-derivatives","BTCF0:USTF0",1750452911022,0.25254733,103780.0,103770.0,1.02310739]
["bitfinex-derivatives","BTCF0:USTF0",1750452911212,0.25054733,103780.0,103770.0,1.02310739]
["bitfinex-derivatives","BTCF0:USTF0",1750452911412,0.25094733,103780.0,103770.0,0.6159176]
["bitfinex-derivatives","BTCF0:USTF0",1750452912025,0.05824833,103780.0,103770.0,0.62705989]
["bitfinex-derivatives","BTCF0:USTF0",1750452912322,0.25094733,103780.0,103770.0,0.6159176]
["bitfinex-derivatives","BTCF0:USTF0",1750452914224,0.05824833,103780.0,103770.0,0.6159176]
["bitfinex-derivatives","BTCF0:USTF0",1750452914524,0.70382681,103790.0,103780.0,0.192699]
["bitfinex-derivatives","BTCF0:USTF0",1750452914723,0.75199961,103790.0,103780.0,1.147739]
["bitfinex-derivatives","BTCF0:USTF0",1750452914923,0.80017381,103790.0,103780.0,1.287579]
["bitfinex-derivatives","BTCF0:USTF0",1750452915424,0.75199961,103790.0,103780.0,0.553499]
["bitfinex-derivatives","BTCF0:USTF0",1750452915720,0.75399961,103790.0,103780.0,1.287539]
["bitfinex-derivatives","BTCF0:USTF0",1750452916121,0.86322092,103790.0,103780.0,1.287539]
["bitfinex-derivatives","BTCF0:USTF0",1750452916322,0.86422092,103790.0,103780.0,1.287539]
["bitfinex-derivatives","BTCF0:USTF0",1750452916525,0.81604812,103790.0,103780.0,1.287539]
["bitfinex-derivatives","BTCF0:USTF0",1750452918425,0.81604812,103790.0,103780.0,0.926739]
["bitfinex-derivatives","BTCF0:USTF0",1750452920726,0.41969011,103790.0,103780.0,0.926739]
["bitfinex-derivatives","BTCF0:USTF0",1750452921225,0.81604812,103790.0,103780.0,0.926739]
["bitfinex-derivatives","BTCF0:USTF0",1750452923029,0.81570355,103790.0,103780.0,0.926739]
["bitfinex-derivatives","BTCF0:USTF0",1750452925729,0.41969011,103790.0,103780.0,0.926739]
["bitfinex-derivatives","BTCF0:USTF0",1750452925933,0.81570355,103790.0,103780.0,0.926739]
["bitfinex-derivatives","BTCF0:USTF0",1750452926133,0.41969011,103790.0,103780.0,0.926739]
["bitfinex-derivatives","BTCF0:USTF0",1750452926328,0.81570355,103790.0,103780.0,0.926739]
["bitfinex-derivatives","BTCF0:USTF0",1750452929331,0.89274494,103790.0,103780.0,0.926739]
["bitfinex-derivatives","BTCF0:USTF0",1750452930038,0.89274494,103790.0,103780.0,0.91733858]
["bitfinex-derivatives","BTCF0:USTF0",1750452930539,0.81570355,103790.0,103780.0,0.91733858]
["bitfinex-derivatives","BTCF0:USTF0",1750452931132,0.81570355,103790.0,103780.0,1.01103858]
["bitfinex-derivatives","BTCF0:USTF0",1750452931541,0.4967315,103790.0,103780.0,1.01103858]
["bitfinex-derivatives","BTCF0:USTF0",1750452931740,0.73481515,103790.0,103780.0,1.76785202]
["bitfinex-derivatives","BTCF0:USTF0",1750452932440,0.73481515,103790.0,103780.0,1.37183858]
["bitfinex-derivatives","BTCF0:USTF0",1750452932741,0.81185654,103790.0,103780.0,1.37183858]
["bitfinex-derivatives","BTCF0:USTF0",1750452934141,0.84315654,103790.0,103780.0,1.37183858]
["bitfinex-derivatives","BTCF0:USTF0",1750452934742,0.30102179,103790.0,103780.0,1.37183858]
["bitfinex-derivatives","BTCF0:USTF0",1750452934942,0.80564709,103790.0,103780.0,1.37183858]
["bitfinex-derivatives","BTCF0:USTF0",1750452935742,0.40963365,103790.0,103780.0,1.37183858]
["bitfinex-derivatives","BTCF0:USTF0",1750452936041,0.80564709,103790.0,103780.0,1.37183858]
["bitfinex-derivatives","BTCF0:USTF0",1750452937346,0.77434709,103790.0,103780.0,1.37183858]
["bitfinex-derivatives","BTCF0:USTF0",1750452937546,0.37833365,103790.0,103780.0,1.76785202]
["bitfinex-derivatives","BTCF0:USTF0",1750452937747,0.77434709,103790.0,103780.0,1.76785202]
["bitfinex-derivatives","BTCF0:USTF0",1750452938445,0.66573523,103790.0,103780.0,1.76785202]
["bitfinex-derivatives","BTCF0:USTF0",1750452938641,0.47305483,103790.0,103780.0,1.76785202]
["bitfinex-derivatives","BTCF0:USTF0",1750452938838,0.66573523,103790.0,103780.0,1.76785202]
["bitfinex-derivatives","BTCF0:USTF0",1750452939841,0.66573523,103790.0,103780.0,1.7584522]
["bitfinex-derivatives","BTCF0:USTF0",1750452940044,0.81023513,103800.0,103790.0,0.1926804]
["bitfinex-derivatives","BTCF0:USTF0",1750452940243,0.81023513,103800.0,103790.0,1.01099384]
["bitfinex-derivatives","BTCF0:USTF0",1750452940844,0.76206563,103800.0,103790.0,1.01099384]
["bitfinex-derivatives","BTCF0:USTF0",1750452941050,0.76246563,103800.0,103790.0,1.01099384]
["bitfinex-derivatives","BTCF0:USTF0",1750452941242,0.76206563,103800.0,103790.0,1.01099384]
["bitfinex-derivatives","BTCF0:USTF0",1750452941442,0.76246563,103800.0,103790.0,1.01099384]
["bitfinex-derivatives","BTCF0:USTF0",1750452941742,0.76246563,103800.0,103790.0,1.01199384]
["bitfinex-derivatives","BTCF0:USTF0",1750452942247,0.76206563,103800.0,103790.0,1.01199384]
["bitfinex-derivatives","BTCF0:USTF0",1750452942445,0.68542424,103800.0,103790.0,1.01199384]
["bitfinex-derivatives","BTCF0:USTF0",1750452942655,0.63725574,103800.0,103790.0,1.01199384]
["bitfinex-derivatives","BTCF0:USTF0",1750452947856,0.63725574,103800.0,103790.0,1.04239384]
["bitfinex-derivatives","BTCF0:USTF0",1750452949861,1.03326918,103800.0,103790.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1750452950357,1.14301057,103800.0,103790.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1750452950860,1.14301057,103800.0,103790.0,0.6463805]
["bitfinex-derivatives","BTCF0:USTF0",1750452958970,0.35098369,103800.0,103790.0,0.6463805]
["bitfinex-derivatives","BTCF0:USTF0",1750452959264,1.06596918,103800.0,103790.0,0.6463805]
["bitfinex-derivatives","BTCF0:USTF0",1750452959466,1.06596918,103800.0,103790.0,0.63698111]
["bitfinex-derivatives","BTCF0:USTF0",1750452960755,0.2739423,103800.0,103790.0,0.63698111]
["bitfinex-derivatives","BTCF0:USTF0",1750452960956,1.06596918,103800.0,103790.0,0.63698111]
["bitfinex-derivatives","BTCF0:USTF0",1750452963460,1.03326918,103800.0,103790.0,1.03299455]
["bitfinex-derivatives","BTCF0:USTF0",1750452963764,1.03326918,103800.0,103790.0,0.63698111]
["bitfinex-derivatives","BTCF0:USTF0",1750452964965,1.03326918,103800.0,103790.0,1.03299455]
["bitfinex-derivatives","BTCF0:USTF0",1750452965868,1.03326918,103800.0,103790.0,0.63698111]
["bitfinex-derivatives","BTCF0:USTF0",1750452966061,1.03326918,103800.0,103790.0,1.03299455]
["bitfinex-derivatives","BTCF0:USTF0",1750452966462,1.03326918,103800.0,103790.0,0.63698111]
["bitfinex-derivatives","BTCF0:USTF0",1750452972871,0.0004,103800.0,103790.0,1.42900799]
["bitfinex-derivatives","BTCF0:USTF0",1750452973072,0.05822535,103800.0,103790.0,1.42900799]
["bitfinex-derivatives","BTCF0:USTF0",1750452973271,0.05782535,103800.0,103790.0,1.42900799]
["bitfinex-derivatives","BTCF0:USTF0",1750452973473,0.05822535,103800.0,103790.0,1.42900799]
["bitfinex-derivatives","BTCF0:USTF0",1750452973659,0.05782535,103800.0,103790.0,1.42900799]
["bitfinex-derivatives","BTCF0:USTF0",1750452973865,0.05782535,103810.0,103800.0,0.1926619]
["bitfinex-derivatives","BTCF0:USTF0",1750452974061,0.05782535,103810.0,103800.0,2.15551712]
["bitfinex-derivatives","BTCF0:USTF0",1750452974471,0.77543191,103820.0,103810.0,0.1926434]
["bitfinex-derivatives","BTCF0:USTF0",1750452974672,0.37861847,103820.0,103810.0,1.01325684]
["bitfinex-derivatives","BTCF0:USTF0",1750452974977,0.37901847,103820.0,103810.0,1.01291914]
["bitfinex-derivatives","BTCF0:USTF0",1750452975274,0.37861847,103820.0,103810.0,1.01291914]
["bitfinex-derivatives","BTCF0:USTF0",1750452975470,0.37861847,103820.0,103810.0,0.6172434]
["bitfinex-derivatives","BTCF0:USTF0",1750452975471,0.37901847,103820.0,103810.0,0.6172434]
["bitfinex-derivatives","BTCF0:USTF0",1750452975873,0.37901847,103820.0,103810.0,1.01291914]
["bitfinex-derivatives","BTCF0:USTF0",1750452977177,0.37901847,103820.0,103810.0,0.6172434]
["bitfinex-derivatives","BTCF0:USTF0",1750452980877,1.13549421,103820.0,103810.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1750452981176,1.13549421,103820.0,103790.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1750452981177,0.1926619,103800.0,103790.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1750452981376,0.58833764,103800.0,103790.0,0.9021919]
["bitfinex-derivatives","BTCF0:USTF0",1750452981577,0.58833764,103800.0,103790.0,0.8219222]
["bitfinex-derivatives","BTCF0:USTF0",1750452981578,0.62083764,103800.0,103790.0,0.8219222]
["bitfinex-derivatives","BTCF0:USTF0",1750452981775,0.68503764,103800.0,103790.0,0.8219222]
["bitfinex-derivatives","BTCF0:USTF0",1750452981976,0.68503764,103800.0,103790.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750452982176,0.68503764,103800.0,103790.0,0.5860805]
["bitfinex-derivatives","BTCF0:USTF0",1750452982783,0.68503764,103800.0,103790.0,0.5880805]
["bitfinex-derivatives","BTCF0:USTF0",1750452982983,0.74270151,103800.0,103790.0,0.5880805]
["bitfinex-derivatives","BTCF0:USTF0",1750452983574,0.74370151,103800.0,103790.0,0.5870805]
["bitfinex-derivatives","BTCF0:USTF0",1750452984278,1.10550151,103800.0,103790.0,0.2252805]
["bitfinex-derivatives","BTCF0:USTF0",1750452984479,0.74470151,103800.0,103790.0,0.2252805]
["bitfinex-derivatives","BTCF0:USTF0",1750452986587,0.74470151,103800.0,103790.0,0.2552805]
["bitfinex-derivatives","BTCF0:USTF0",1750452990591,0.74470151,103800.0,103790.0,0.2879805]
["bitfinex-derivatives","BTCF0:USTF0",1750452990981,0.74470151,103800.0,103790.0,0.6487805]
["bitfinex-derivatives","BTCF0:USTF0",1750452991289,0.74470151,103800.0,103790.0,0.2879805]
["bitfinex-derivatives","BTCF0:USTF0",1750452991891,0.74470151,103800.0,103790.0,0.6487805]
["bitfinex-derivatives","BTCF0:USTF0",1750452992391,0.74470151,103800.0,103790.0,0.2879805]
["bitfinex-derivatives","BTCF0:USTF0",1750452992979,0.74470151,103800.0,103790.0,0.2226805]
["bitfinex-derivatives","BTCF0:USTF0",1750452993784,0.74470151,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750452994398,0.74470151,103800.0,103790.0,0.2226805]
["bitfinex-derivatives","BTCF0:USTF0",1750452994794,0.74470151,103800.0,103790.0,0.5834805]
["bitfinex-derivatives","BTCF0:USTF0",1750452994994,0.74470151,103800.0,103790.0,0.2226805]
["bitfinex-derivatives","BTCF0:USTF0",1750452999900,0.74470151,103800.0,103790.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1750453000290,0.74470151,103800.0,103790.0,0.2226805]
["bitfinex-derivatives","BTCF0:USTF0",1750453000502,0.74470151,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750453001293,0.74470151,103800.0,103790.0,0.2226804]
["bitfinex-derivatives","BTCF0:USTF0",1750453001599,1.10550151,103800.0,103790.0,0.2226804]
["bitfinex-derivatives","BTCF0:USTF0",1750453001799,0.74470151,103800.0,103790.0,0.2226804]
["bitfinex-derivatives","BTCF0:USTF0",1750453002395,0.74470151,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750453002596,1.04783764,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750453002790,0.74472753,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750453002991,1.10552753,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750453003195,1.10552686,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750453003402,1.10552576,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750453003699,0.74472554,103800.0,103790.0,0.2226805]
["bitfinex-derivatives","BTCF0:USTF0",1750453004099,0.74472554,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750453004396,1.10552846,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750453004798,1.10552846,103800.0,103790.0,0.2226805]
["bitfinex-derivatives","BTCF0:USTF0",1750453005300,1.04783764,103800.0,103790.0,0.2226805]
["bitfinex-derivatives","BTCF0:USTF0",1750453006495,0.68703764,103800.0,103790.0,0.2226805]
["bitfinex-derivatives","BTCF0:USTF0",1750453006802,0.48141325,103800.0,103790.0,0.2226805]
["bitfinex-derivatives","BTCF0:USTF0",1750453007193,0.67407515,103800.0,103790.0,0.2226805]
["bitfinex-derivatives","BTCF0:USTF0",1750453009099,0.67407515,103800.0,103790.0,0.2542805]
["bitfinex-derivatives","BTCF0:USTF0",1750453009293,0.7318176,103800.0,103790.0,0.2542805]
["bitfinex-derivatives","BTCF0:USTF0",1750453009799,0.34910435,103800.0,103790.0,0.2542805]
["bitfinex-derivatives","BTCF0:USTF0",1750453010001,0.68703764,103800.0,103790.0,0.2542805]
["bitfinex-derivatives","BTCF0:USTF0",1750453011403,0.62283764,103800.0,103790.0,0.2542805]
["bitfinex-derivatives","BTCF0:USTF0",1750453016711,0.62283764,103800.0,103790.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750453016912,1.01903466,103800.0,103790.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1750453017805,1.01903466,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750453018011,1.48914584,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750453018206,1.52114584,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750453020009,1.16034584,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750453020213,2.11418584,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750453020509,1.75338584,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750453020705,2.08218584,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750453020902,1.32546953,103800.0,103790.0,0.2526805]
["bitfinex-derivatives","BTCF0:USTF0",1750453021106,1.29296953,103800.0,103790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750453021310,0.69992953,103800.0,103790.0,0.2526805]
["bitfinex-derivatives","BTCF0:USTF0",1750453023916,0.77697092,103800.0,103790.0,0.2526805]
["bitfinex-derivatives","BTCF0:USTF0",1750453024427,0.77697092,103800.0,103790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750453025118,0.77697092,103800.0,103790.0,0.2526805]
["bitfinex-derivatives","BTCF0:USTF0",1750453025521,0.77697092,103800.0,103790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1750453027113,0.1926805,103790.0,103780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750453027419,0.64646612,103790.0,103780.0,0.2566987]
["bitfinex-derivatives","BTCF0:USTF0",1750453028311,0.64646612,103790.0,103780.0,0.2576987]
["bitfinex-derivatives","BTCF0:USTF0",1750453028716,0.65709353,103790.0,103780.0,0.2576987]
["bitfinex-derivatives","BTCF0:USTF0",1750453029319,0.65709353,103790.0,103780.0,0.2586987]
["bitfinex-derivatives","BTCF0:USTF0",1750453030219,0.59926436,103790.0,103780.0,0.2586987]
["bitfinex-derivatives","BTCF0:USTF0",1750453030420,0.59926436,103790.0,103780.0,0.2904987]
["bitfinex-derivatives","BTCF0:USTF0",1750453032614,0.59926436,103790.0,103780.0,0.6512987]
["bitfinex-derivatives","BTCF0:USTF0",1750453033120,0.65707946,103790.0,103780.0,0.6512987]
["bitfinex-derivatives","BTCF0:USTF0",1750453034018,0.64645205,103790.0,103780.0,0.6512987]
["bitfinex-derivatives","BTCF0:USTF0",1750453036611,0.2504956,103790.0,103780.0,0.6512987]
["bitfinex-derivatives","BTCF0:USTF0",1750453036812,0.2508956,103790.0,103780.0,1.04725515]
["bitfinex-derivatives","BTCF0:USTF0",1750453038613,0.2508956,103790.0,103780.0,0.6512987]
["bitfinex-derivatives","BTCF0:USTF0",1750453040417,0.2508956,103790.0,103780.0,1.04725515]
["bitfinex-derivatives","BTCF0:USTF0",1750453040822,0.2504956,103790.0,103780.0,1.04725515]
["bitfinex-derivatives","BTCF0:USTF0",1750453041523,0.2508956,103790.0,103780.0,1.04725515]
["bitfinex-derivatives","BTCF0:USTF0",1750453042820,0.2508956,103790.0,103780.0,1.04720474]
["bitfinex-derivatives","BTCF0:USTF0",1750453043615,0.2508956,103790.0,103780.0,1.44311078]
["bitfinex-derivatives","BTCF0:USTF0",1750453048035,0.08745534,103790.0,103780.0,1.44311078]
["bitfinex-derivatives","BTCF0:USTF0",1750453050437,0.58898644,103790.0,103780.0,2.17495078]
["bitfinex-derivatives","BTCF0:USTF0",1750453050639,0.98489248,103790.0,103780.0,0.758459]
["bitfinex-derivatives","BTCF0:USTF0",1750453050838,1.01639248,103790.0,103780.0,0.758459]
["bitfinex-derivatives","BTCF0:USTF0",1750453051039,0.68128644,103790.0,103780.0,0.758459]
["bitfinex-derivatives","BTCF0:USTF0",1750453052937,0.68140956,103790.0,103780.0,0.758459]
["bitfinex-derivatives","BTCF0:USTF0",1750453054142,0.78845728,103790.0,103780.0,0.555499]
["bitfinex-derivatives","BTCF0:USTF0",1750453054334,0.78845728,103790.0,103780.0,0.618799]
["bitfinex-derivatives","BTCF0:USTF0",1750453055052,0.78845728,103790.0,103780.0,0.617799]
["bitfinex-derivatives","BTCF0:USTF0",1750453055350,0.78945728,103790.0,103780.0,0.617799]
["bitfinex-derivatives","BTCF0:USTF0",1750453056051,0.79045728,103790.0,103780.0,0.616799]
["bitfinex-derivatives","BTCF0:USTF0",1750453056242,0.79045728,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750453057251,0.1926989,103780.0,103770.0,0.77782683]
["bitfinex-derivatives","BTCF0:USTF0",1750453057449,0.62142806,103780.0,103770.0,1.32220813]
["bitfinex-derivatives","BTCF0:USTF0",1750453057650,0.65282806,103780.0,103770.0,1.32220813]
["bitfinex-derivatives","BTCF0:USTF0",1750453057952,0.65282806,103780.0,103770.0,0.2890573]
["bitfinex-derivatives","BTCF0:USTF0",1750453058251,0.65282806,103780.0,103770.0,0.6498573]
["bitfinex-derivatives","BTCF0:USTF0",1750453058443,0.65282806,103780.0,103770.0,0.5545013]
["bitfinex-derivatives","BTCF0:USTF0",1750453058650,0.65282806,103780.0,103770.0,0.1937175]
["bitfinex-derivatives","BTCF0:USTF0",1750453059248,0.65282806,103780.0,103770.0,0.1947175]
["bitfinex-derivatives","BTCF0:USTF0",1750453061844,0.65282806,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750453062049,0.65282806,103780.0,103770.0,0.1947174]
["bitfinex-derivatives","BTCF0:USTF0",1750453062556,0.62142806,103780.0,103770.0,0.2580174]
["bitfinex-derivatives","BTCF0:USTF0",1750453062757,0.62142806,103780.0,103770.0,0.6188174]
["bitfinex-derivatives","BTCF0:USTF0",1750453064258,0.62142806,103780.0,103770.0,0.2580174]
["bitfinex-derivatives","BTCF0:USTF0",1750453064654,0.62142806,103780.0,103770.0,0.6188174]
["bitfinex-derivatives","BTCF0:USTF0",1750453066861,0.62142806,103780.0,103770.0,0.2580174]
["bitfinex-derivatives","BTCF0:USTF0",1750453067661,0.62142806,103780.0,103770.0,0.6188174]
["bitfinex-derivatives","BTCF0:USTF0",1750453067866,0.62142806,103780.0,103770.0,0.6514174]
["bitfinex-derivatives","BTCF0:USTF0",1750453068169,0.67918232,103780.0,103770.0,0.6514174]
["bitfinex-derivatives","BTCF0:USTF0",1750453074464,0.28315316,103780.0,103770.0,0.6514174]
["bitfinex-derivatives","BTCF0:USTF0",1750453074666,0.67918232,103780.0,103770.0,0.6514174]
["bitfinex-derivatives","BTCF0:USTF0",1750453074875,0.67918232,103780.0,103770.0,0.5555176]
["bitfinex-derivatives","BTCF0:USTF0",1750453075166,0.68612806,103780.0,103770.0,0.5555176]
["bitfinex-derivatives","BTCF0:USTF0",1750453075755,0.68612806,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750453080172,0.74389336,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750453080567,0.68612806,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750453081661,0.68612806,103780.0,103770.0,0.1947176]
["bitfinex-derivatives","BTCF0:USTF0",1750453082179,0.68612806,103780.0,103770.0,0.2263176]
["bitfinex-derivatives","BTCF0:USTF0",1750453082366,0.68612806,103780.0,103770.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750453082876,1.08236166,103780.0,103770.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1750453083464,1.184215,103780.0,103770.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1750453083676,1.184215,103780.0,103770.0,0.2263176]
["bitfinex-derivatives","BTCF0:USTF0",1750453084068,0.58883028,103780.0,103770.0,0.98324898]
["bitfinex-derivatives","BTCF0:USTF0",1750453084378,0.58923028,103780.0,103770.0,1.04874898]
["bitfinex-derivatives","BTCF0:USTF0",1750453084775,0.1930989,103780.0,103770.0,0.6526176]
["bitfinex-derivatives","BTCF0:USTF0",1750453084974,0.25087663,103780.0,103770.0,1.04863675]
["bitfinex-derivatives","BTCF0:USTF0",1750453085277,0.25047663,103780.0,103770.0,1.04863675]
["bitfinex-derivatives","BTCF0:USTF0",1750453085478,0.25087663,103780.0,103770.0,1.04863675]
["bitfinex-derivatives","BTCF0:USTF0",1750453085679,0.25087663,103780.0,103770.0,0.6526176]
["bitfinex-derivatives","BTCF0:USTF0",1750453087180,0.25087663,103780.0,103770.0,1.3837776]
["bitfinex-derivatives","BTCF0:USTF0",1750453087971,0.0004,103780.0,103770.0,1.77979675]
["bitfinex-derivatives","BTCF0:USTF0",1750453088380,0.39498763,103790.0,103780.0,0.1926989]
["bitfinex-derivatives","BTCF0:USTF0",1750453088678,0.34761343,103790.0,103780.0,0.6499989]
["bitfinex-derivatives","BTCF0:USTF0",1750453088878,0.29944003,103790.0,103780.0,1.04601805]
["bitfinex-derivatives","BTCF0:USTF0",1750453089269,0.29102894,103790.0,103780.0,1.04601805]
["bitfinex-derivatives","BTCF0:USTF0",1750453089670,0.29202894,103790.0,103780.0,1.04601805]
["bitfinex-derivatives","BTCF0:USTF0",1750453090376,0.25325813,103790.0,103780.0,1.04601805]
["bitfinex-derivatives","BTCF0:USTF0",1750453091072,0.1954804,103790.0,103780.0,1.04601805]
["bitfinex-derivatives","BTCF0:USTF0",1750453091271,0.1946804,103790.0,103780.0,1.04601805]
["bitfinex-derivatives","BTCF0:USTF0",1750453091471,0.1950804,103790.0,103780.0,1.04601805]
["bitfinex-derivatives","BTCF0:USTF0",1750453091873,0.1940804,103790.0,103780.0,1.04701805]
["bitfinex-derivatives","BTCF0:USTF0",1750453092079,0.1930804,103790.0,103780.0,1.04701805]
["bitfinex-derivatives","BTCF0:USTF0",1750453092570,0.1930804,103790.0,103780.0,1.05001805]
["bitfinex-derivatives","BTCF0:USTF0",1750453092770,0.1930804,103790.0,103780.0,1.64209805]
["bitfinex-derivatives","BTCF0:USTF0",1750453092980,0.1930804,103790.0,103780.0,1.64309805]
["bitfinex-derivatives","BTCF0:USTF0",1750453093879,0.1930804,103790.0,103780.0,1.65348773]
["bitfinex-derivatives","BTCF0:USTF0",1750453095689,0.0004,103790.0,103780.0,1.65348773]
["bitfinex-derivatives","BTCF0:USTF0",1750453098788,0.39492383,103810.0,103800.0,0.1926619]
["bitfinex-derivatives","BTCF0:USTF0",1750453098977,0.79094298,103810.0,103800.0,1.1454219]
["bitfinex-derivatives","BTCF0:USTF0",1750453099177,0.79094298,103810.0,103800.0,1.2395219]
["bitfinex-derivatives","BTCF0:USTF0",1750453099377,0.79134298,103810.0,103800.0,1.2395219]
["bitfinex-derivatives","BTCF0:USTF0",1750453099883,0.69601518,103810.0,103800.0,1.2395219]
["bitfinex-derivatives","BTCF0:USTF0",1750453100287,0.25182093,103810.0,103800.0,1.6003219]
["bitfinex-derivatives","BTCF0:USTF0",1750453100482,0.59006235,103810.0,103800.0,1.6003219]
["bitfinex-derivatives","BTCF0:USTF0",1750453100689,0.62006235,103810.0,103800.0,1.2395219]
["bitfinex-derivatives","BTCF0:USTF0",1750453101583,0.62106235,103810.0,103800.0,1.2395219]
["bitfinex-derivatives","BTCF0:USTF0",1750453103784,0.0024,103810.0,103800.0,1.2395219]
["bitfinex-derivatives","BTCF0:USTF0",1750453103989,0.39841915,103810.0,103800.0,1.2395219]
["bitfinex-derivatives","BTCF0:USTF0",1750453104182,0.59106235,103810.0,103800.0,1.2395219]
["bitfinex-derivatives","BTCF0:USTF0",1750453105089,0.1950432,103810.0,103800.0,1.2395219]
["bitfinex-derivatives","BTCF0:USTF0",1750453105294,0.59106235,103810.0,103800.0,1.2395219]
["bitfinex-derivatives","BTCF0:USTF0",1750453107488,0.1950432,103810.0,103800.0,1.2395219]
["bitfinex-derivatives","BTCF0:USTF0",1750453107692,0.59106235,103810.0,103800.0,1.2395219]
["bitfinex-derivatives","BTCF0:USTF0",1750453110489,0.64884008,103810.0,103800.0,1.2395219]
["bitfinex-derivatives","BTCF0:USTF0",1750453114798,0.64865069,103810.0,103800.0,1.63535166]
["bitfinex-derivatives","BTCF0:USTF0",1750453117196,0.64865069,103810.0,103800.0,1.2837818]
["bitfinex-derivatives","BTCF0:USTF0",1750453117385,0.74515069,103810.0,103800.0,1.2837818]
["bitfinex-derivatives","BTCF0:USTF0",1750453119502,0.74515069,103810.0,103800.0,0.5534618]
["bitfinex-derivatives","BTCF0:USTF0",1750453119793,0.74515069,103810.0,103800.0,1.2837818]
["bitfinex-derivatives","BTCF0:USTF0",1750453120194,0.68737296,103810.0,103800.0,1.2837818]
["bitfinex-derivatives","BTCF0:USTF0",1750453124405,0.68737296,103810.0,103800.0,0.5534618]
["bitfinex-derivatives","BTCF0:USTF0",1750453124608,0.68737296,103810.0,103800.0,1.2835018]
["bitfinex-derivatives","BTCF0:USTF0",1750453125305,0.68737296,103810.0,103800.0,1.3152018]
["bitfinex-derivatives","BTCF0:USTF0",1750453125996,0.68737296,103810.0,103800.0,0.5851618]
["bitfinex-derivatives","BTCF0:USTF0",1750453126197,0.68737296,103810.0,103800.0,1.1767218]
["bitfinex-derivatives","BTCF0:USTF0",1750453127002,0.68737296,103810.0,103800.0,0.5851618]
["bitfinex-derivatives","BTCF0:USTF0",1750453127197,0.76441435,103810.0,103800.0,1.1766818]
["bitfinex-derivatives","BTCF0:USTF0",1750453127398,0.76441435,103810.0,103800.0,1.2088818]
["bitfinex-derivatives","BTCF0:USTF0",1750453128305,0.56937115,103810.0,103800.0,1.2088818]
["bitfinex-derivatives","BTCF0:USTF0",1750453128507,0.76201435,103810.0,103800.0,1.2088818]
["bitfinex-derivatives","BTCF0:USTF0",1750453129007,0.76201435,103810.0,103800.0,1.2394818]
["bitfinex-derivatives","BTCF0:USTF0",1750453130110,0.68497296,103810.0,103800.0,1.2394818]
["bitfinex-derivatives","BTCF0:USTF0",1750453130604,0.2561432,103810.0,103800.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1750453130808,0.4603765,103810.0,103800.0,0.1926618]
["bitfinex-derivatives","BTCF0:USTF0",1750453131010,0.75987886,103810.0,103800.0,0.5534618]
["bitfinex-derivatives","BTCF0:USTF0",1750453131209,0.3005491,103810.0,103800.0,1.04389156]
["bitfinex-derivatives","BTCF0:USTF0",1750453131410,0.69637886,103810.0,103800.0,1.04389156]
["bitfinex-derivatives","BTCF0:USTF0",1750453131617,0.69637886,103810.0,103800.0,0.6480618]
["bitfinex-derivatives","BTCF0:USTF0",1750453131919,0.69637886,103810.0,103800.0,1.2395418]
["bitfinex-derivatives","BTCF0:USTF0",1750453132299,0.69637886,103810.0,103800.0,1.2396218]
["bitfinex-derivatives","BTCF0:USTF0",1750453132506,0.72837886,103810.0,103800.0,1.2396218]
["bitfinex-derivatives","BTCF0:USTF0",1750453134021,0.76107886,103810.0,103800.0,1.2396218]
["bitfinex-derivatives","BTCF0:USTF0",1750453134315,0.76107886,103810.0,103800.0,1.04696]
["bitfinex-derivatives","BTCF0:USTF0",1750453134520,0.1926618,103800.0,103790.0,1.50819385]
["bitfinex-derivatives","BTCF0:USTF0",1750453134718,1.04214592,103800.0,103790.0,1.53899385]
["bitfinex-derivatives","BTCF0:USTF0",1750453135719,1.04214592,103800.0,103790.0,0.81003385]
["bitfinex-derivatives","BTCF0:USTF0",1750453135915,1.04214592,103800.0,103790.0,1.49198455]
["bitfinex-derivatives","BTCF0:USTF0",1750453136508,1.04214592,103800.0,103790.0,1.04784]
["bitfinex-derivatives","BTCF0:USTF0",1750453136716,0.98432132,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750453137018,1.51916271,103800.0,103790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750453138020,1.51916271,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750453138220,0.1926804,103790.0,103780.0,1.3845646]
["bitfinex-derivatives","BTCF0:USTF0",1750453138422,0.64628926,103790.0,103780.0,1.3845646]
["bitfinex-derivatives","BTCF0:USTF0",1750453138718,0.64628926,103790.0,103780.0,1.3844046]
["bitfinex-derivatives","BTCF0:USTF0",1750453138918,0.64648693,103790.0,103780.0,1.3362299]
["bitfinex-derivatives","BTCF0:USTF0",1750453139917,0.64648693,103790.0,103780.0,1.3372299]
["bitfinex-derivatives","BTCF0:USTF0",1750453140221,0.64648693,103790.0,103780.0,1.3382299]
["bitfinex-derivatives","BTCF0:USTF0",1750453142517,0.64648693,103790.0,103780.0,1.2900561]
["bitfinex-derivatives","BTCF0:USTF0",1750453142718,1.00728693,103790.0,103780.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750453142929,1.21509826,103790.0,103780.0,0.1946989]
["bitfinex-derivatives","BTCF0:USTF0",1750453143219,0.2504595,103790.0,103780.0,0.6504989]
["bitfinex-derivatives","BTCF0:USTF0",1750453144018,0.2504595,103790.0,103780.0,0.6494989]
["bitfinex-derivatives","BTCF0:USTF0",1750453144718,0.2504595,103790.0,103780.0,1.2428989]
["bitfinex-derivatives","BTCF0:USTF0",1750453144919,0.64748693,103790.0,103780.0,1.2418989]
["bitfinex-derivatives","BTCF0:USTF0",1750453147620,0.64748693,103790.0,103780.0,0.6484989]
["bitfinex-derivatives","BTCF0:USTF0",1750453147814,0.64748693,103790.0,103780.0,1.2418189]
["bitfinex-derivatives","BTCF0:USTF0",1750453157435,0.78011401,103790.0,103780.0,0.2258989]
["bitfinex-derivatives","BTCF0:USTF0",1750453158035,0.78011401,103790.0,103780.0,0.6167989]
["bitfinex-derivatives","BTCF0:USTF0",1750453159129,1.14091401,103790.0,103780.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750453159330,0.1926989,103780.0,103770.0,1.29124038]
["bitfinex-derivatives","BTCF0:USTF0",1750453159540,0.58872633,103780.0,103770.0,0.99830038]
["bitfinex-derivatives","BTCF0:USTF0",1750453159731,0.58872633,103780.0,103770.0,0.744061]
["bitfinex-derivatives","BTCF0:USTF0",1750453160029,0.58872633,103780.0,103770.0,1.341461]
["bitfinex-derivatives","BTCF0:USTF0",1750453160829,0.58875012,103780.0,103770.0,1.73751222]
["bitfinex-derivatives","BTCF0:USTF0",1750453161329,0.58875012,103780.0,103770.0,1.342461]
["bitfinex-derivatives","BTCF0:USTF0",1750453161538,0.98480134,103780.0,103770.0,1.343461]
["bitfinex-derivatives","BTCF0:USTF0",1750453162138,0.1926989,103780.0,103770.0,1.343461]
["bitfinex-derivatives","BTCF0:USTF0",1750453162345,0.98480134,103780.0,103770.0,1.343461]
["bitfinex-derivatives","BTCF0:USTF0",1750453162640,0.9950789,103780.0,103770.0,1.343461]
["bitfinex-derivatives","BTCF0:USTF0",1750453163438,0.9950789,103780.0,103770.0,1.36058858]
["bitfinex-derivatives","BTCF0:USTF0",1750453163740,1.052858,103780.0,103770.0,1.31225048]
["bitfinex-derivatives","BTCF0:USTF0",1750453164038,0.9950789,103780.0,103770.0,1.31225048]
["bitfinex-derivatives","BTCF0:USTF0",1750453164338,1.052858,103780.0,103770.0,1.31225048]
["bitfinex-derivatives","BTCF0:USTF0",1750453164839,0.65683287,103780.0,103770.0,1.31225048]
["bitfinex-derivatives","BTCF0:USTF0",1750453166941,0.65683287,103780.0,103770.0,1.31232022]
["bitfinex-derivatives","BTCF0:USTF0",1750453168934,0.65683287,103780.0,103770.0,0.71508022]
["bitfinex-derivatives","BTCF0:USTF0",1750453169135,1.06186334,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750453169335,1.15706334,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750453170438,1.75410334,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750453170638,1.83114473,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750453171840,0.1927361,103760.0,103750.0,0.2409347]
["bitfinex-derivatives","BTCF0:USTF0",1750453172035,0.64660371,103760.0,103750.0,0.2239467]
["bitfinex-derivatives","BTCF0:USTF0",1750453172236,0.74814113,103760.0,103750.0,0.2239546]
["bitfinex-derivatives","BTCF0:USTF0",1750453172437,0.74814113,103760.0,103750.0,0.2864546]
["bitfinex-derivatives","BTCF0:USTF0",1750453173240,0.74814113,103760.0,103750.0,0.2874546]
["bitfinex-derivatives","BTCF0:USTF0",1750453173944,0.74814113,103760.0,103750.0,0.2914546]
["bitfinex-derivatives","BTCF0:USTF0",1750453174245,0.35206382,103760.0,103750.0,0.2914546]
["bitfinex-derivatives","BTCF0:USTF0",1750453174456,0.74814113,103760.0,103750.0,0.2914546]
["bitfinex-derivatives","BTCF0:USTF0",1750453174645,0.74814113,103760.0,103750.0,0.2874546]
["bitfinex-derivatives","BTCF0:USTF0",1750453174838,0.74814113,103760.0,103750.0,0.2884546]
["bitfinex-derivatives","BTCF0:USTF0",1750453179448,0.82496103,103760.0,103750.0,0.2884546]
["bitfinex-derivatives","BTCF0:USTF0",1750453180237,0.269556,103760.0,103750.0,0.6492546]
["bitfinex-derivatives","BTCF0:USTF0",1750453180949,0.269956,103760.0,103750.0,0.6492546]
["bitfinex-derivatives","BTCF0:USTF0",1750453181147,0.269956,103760.0,103750.0,1.04533191]
["bitfinex-derivatives","BTCF0:USTF0",1750453181148,0.0768199,103760.0,103750.0,1.04533191]
["bitfinex-derivatives","BTCF0:USTF0",1750453181337,0.2031374,103770.0,103760.0,0.192736]
["bitfinex-derivatives","BTCF0:USTF0",1750453181541,0.79194831,103770.0,103760.0,0.617636]
["bitfinex-derivatives","BTCF0:USTF0",1750453181746,0.395071,103770.0,103760.0,0.617636]
["bitfinex-derivatives","BTCF0:USTF0",1750453181936,0.79154831,103770.0,103760.0,0.617636]
["bitfinex-derivatives","BTCF0:USTF0",1750453182256,0.79114831,103770.0,103760.0,0.617636]
["bitfinex-derivatives","BTCF0:USTF0",1750453182749,0.396071,103770.0,103760.0,0.617636]
["bitfinex-derivatives","BTCF0:USTF0",1750453182945,0.79254831,103770.0,103760.0,0.617636]
["bitfinex-derivatives","BTCF0:USTF0",1750453183145,0.2900973,103770.0,103760.0,0.617636]
["bitfinex-derivatives","BTCF0:USTF0",1750453183345,0.2910973,103770.0,103760.0,0.617636]
["bitfinex-derivatives","BTCF0:USTF0",1750453183550,0.2914973,103770.0,103760.0,0.617636]
["bitfinex-derivatives","BTCF0:USTF0",1750453183750,0.68757461,103770.0,103760.0,0.6176361]
["bitfinex-derivatives","BTCF0:USTF0",1750453184446,0.68757461,103770.0,103760.0,0.6180361]
["bitfinex-derivatives","BTCF0:USTF0",1750453186850,0.68717461,103770.0,103760.0,0.6180361]
["bitfinex-derivatives","BTCF0:USTF0",1750453187055,0.68757461,103770.0,103760.0,0.6180361]
["bitfinex-derivatives","BTCF0:USTF0",1750453188159,0.68757461,103770.0,103760.0,0.6485361]
["bitfinex-derivatives","BTCF0:USTF0",1750453188354,0.1951336,103770.0,103760.0,0.6485361]
["bitfinex-derivatives","BTCF0:USTF0",1750453188656,0.1947336,103770.0,103760.0,0.6485361]
["bitfinex-derivatives","BTCF0:USTF0",1750453188845,0.1951336,103770.0,103760.0,0.6485361]
["bitfinex-derivatives","BTCF0:USTF0",1750453190250,0.64900121,103770.0,103760.0,0.6485361]
["bitfinex-derivatives","BTCF0:USTF0",1750453190653,0.2525239,103770.0,103760.0,0.6485361]
["bitfinex-derivatives","BTCF0:USTF0",1750453191464,0.2529239,103770.0,103760.0,0.6485361]
["bitfinex-derivatives","BTCF0:USTF0",1750453192745,0.2525239,103770.0,103760.0,0.6485361]
["bitfinex-derivatives","BTCF0:USTF0",1750453192951,0.2529239,103770.0,103760.0,0.6485361]
["bitfinex-derivatives","BTCF0:USTF0",1750453196760,0.2525239,103770.0,103760.0,0.6485361]
["bitfinex-derivatives","BTCF0:USTF0",1750453197064,0.2529239,103770.0,103760.0,0.6485361]
["bitfinex-derivatives","BTCF0:USTF0",1750453198364,0.0601903,103770.0,103760.0,0.6485361]
["bitfinex-derivatives","BTCF0:USTF0",1750453198756,0.0024,103770.0,103760.0,0.6485361]
["bitfinex-derivatives","BTCF0:USTF0",1750453198952,0.0024,103770.0,103760.0,1.05470831]
["bitfinex-derivatives","BTCF0:USTF0",1750453199260,0.05979607,103770.0,103760.0,1.05470831]
["bitfinex-derivatives","BTCF0:USTF0",1750453199462,0.06019607,103770.0,103760.0,1.05470831]
["bitfinex-derivatives","BTCF0:USTF0",1750453200264,0.05919607,103770.0,103760.0,1.05470831]
["bitfinex-derivatives","BTCF0:USTF0",1750453200464,0.05919607,103770.0,103760.0,1.05570831]
["bitfinex-derivatives","BTCF0:USTF0",1750453201359,0.05879607,103770.0,103760.0,1.05570831]
["bitfinex-derivatives","BTCF0:USTF0",1750453201559,0.05919607,103770.0,103760.0,1.05570831]
["bitfinex-derivatives","BTCF0:USTF0",1750453202070,0.05819607,103770.0,103760.0,1.05670831]
["bitfinex-derivatives","BTCF0:USTF0",1750453202667,0.05779607,103770.0,103760.0,1.05670831]
["bitfinex-derivatives","BTCF0:USTF0",1750453202972,0.05819607,103770.0,103760.0,1.05670831]
["bitfinex-derivatives","BTCF0:USTF0",1750453204478,0.05819607,103770.0,103760.0,0.660631]
["bitfinex-derivatives","BTCF0:USTF0",1750453204768,0.05819607,103770.0,103760.0,1.05670831]
["bitfinex-derivatives","BTCF0:USTF0",1750453205471,0.0008,103780.0,103770.0,0.1927176]
["bitfinex-derivatives","BTCF0:USTF0",1750453205472,0.05566531,103780.0,103770.0,0.1927176]
["bitfinex-derivatives","BTCF0:USTF0",1750453205667,0.0008,103780.0,103770.0,1.2459776]
["bitfinex-derivatives","BTCF0:USTF0",1750453205860,0.88115894,103790.0,103780.0,0.192699]
["bitfinex-derivatives","BTCF0:USTF0",1750453206057,0.88115894,103790.0,103780.0,0.585099]
["bitfinex-derivatives","BTCF0:USTF0",1750453206261,0.82287215,103790.0,103780.0,0.585099]
["bitfinex-derivatives","BTCF0:USTF0",1750453206462,0.07705374,103790.0,103780.0,0.98117631]
["bitfinex-derivatives","BTCF0:USTF0",1750453206660,0.07785374,103800.0,103790.0,0.1926805]
["bitfinex-derivatives","BTCF0:USTF0",1750453206874,0.07705374,103800.0,103790.0,1.2469405]
["bitfinex-derivatives","BTCF0:USTF0",1750453207166,0.0004,103800.0,103790.0,1.3892205]
["bitfinex-derivatives","BTCF0:USTF0",1750453208470,0.0004,103800.0,103790.0,1.78529781]
["bitfinex-derivatives","BTCF0:USTF0",1750453209172,0.0004,103800.0,103790.0,1.78729781]
["bitfinex-derivatives","BTCF0:USTF0",1750453209567,0.0004,103800.0,103790.0,1.3912205]
["bitfinex-derivatives","BTCF0:USTF0",1750453211568,0.85055812,103810.0,103800.0,0.1926618]
["bitfinex-derivatives","BTCF0:USTF0",1750453211768,0.85055812,103810.0,103800.0,0.5534618]
["bitfinex-derivatives","BTCF0:USTF0",1750453211978,0.90861876,103810.0,103800.0,0.5534618]
["bitfinex-derivatives","BTCF0:USTF0",1750453212671,0.90961876,103810.0,103800.0,0.5534618]
["bitfinex-derivatives","BTCF0:USTF0",1750453213168,0.91061876,103810.0,103800.0,0.5534618]
["bitfinex-derivatives","BTCF0:USTF0",1750453213867,0.86880519,103810.0,103800.0,0.5534618]
["bitfinex-derivatives","BTCF0:USTF0",1750453216075,0.79175145,103810.0,103800.0,0.5534618]
["bitfinex-derivatives","BTCF0:USTF0",1750453216874,0.86880519,103810.0,103800.0,0.5534618]
["bitfinex-derivatives","BTCF0:USTF0",1750453217569,0.1926804,103790.0,103780.0,1.340263]
["bitfinex-derivatives","BTCF0:USTF0",1750453217774,0.58875771,103790.0,103780.0,0.743063]
["bitfinex-derivatives","BTCF0:USTF0",1750453217977,0.68185771,103790.0,103780.0,0.743063]
["bitfinex-derivatives","BTCF0:USTF0",1750453218561,0.68185771,103790.0,103780.0,0.745063]
["bitfinex-derivatives","BTCF0:USTF0",1750453219679,0.68185771,103790.0,103780.0,0.748063]
["bitfinex-derivatives","BTCF0:USTF0",1750453221773,0.68185771,103790.0,103780.0,0.606663]
["bitfinex-derivatives","BTCF0:USTF0",1750453224078,0.68185771,103790.0,103780.0,0.5584989]
["bitfinex-derivatives","BTCF0:USTF0",1750453224278,0.78321325,103790.0,103780.0,0.5584989]
["bitfinex-derivatives","BTCF0:USTF0",1750453225382,0.84087351,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750453225584,0.84087351,103790.0,103780.0,0.1976989]
["bitfinex-derivatives","BTCF0:USTF0",1750453225976,0.78321325,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750453226176,1.20167351,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750453226381,1.39437752,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750453226682,1.33671726,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750453226881,1.39439698,103790.0,103780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750453227279,1.39439698,103790.0,103780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750453227483,1.33771726,103790.0,103780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750453227683,1.48291045,103790.0,103780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750453228685,1.55996419,103790.0,103780.0,0.00050312]
["bitfinex-derivatives","BTCF0:USTF0",1750453228890,1.55996419,103790.0,103750.0,0.7913559]
["bitfinex-derivatives","BTCF0:USTF0",1750453228891,0.1927361,103760.0,103750.0,0.7913559]
["bitfinex-derivatives","BTCF0:USTF0",1750453229079,0.58881341,103760.0,103750.0,0.6499159]
["bitfinex-derivatives","BTCF0:USTF0",1750453229283,0.78772733,103760.0,103750.0,0.6499159]
["bitfinex-derivatives","BTCF0:USTF0",1750453229580,0.78772733,103760.0,103750.0,0.5539409]
["bitfinex-derivatives","BTCF0:USTF0",1750453229780,0.84543552,103760.0,103750.0,0.5539409]
["bitfinex-derivatives","BTCF0:USTF0",1750453229978,0.84543552,103760.0,103750.0,0.5579409]
["bitfinex-derivatives","BTCF0:USTF0",1750453230275,0.78772733,103760.0,103750.0,0.5579409]
["bitfinex-derivatives","BTCF0:USTF0",1750453230595,0.84543552,103760.0,103750.0,0.5579409]
["bitfinex-derivatives","BTCF0:USTF0",1750453230884,0.84543552,103760.0,103750.0,0.5549409]
["bitfinex-derivatives","BTCF0:USTF0",1750453231185,0.85561921,103760.0,103750.0,0.5559409]
["bitfinex-derivatives","BTCF0:USTF0",1750453231387,0.79791102,103760.0,103750.0,0.5559409]
["bitfinex-derivatives","BTCF0:USTF0",1750453232686,0.85561921,103760.0,103750.0,0.5559409]
["bitfinex-derivatives","BTCF0:USTF0",1750453233091,0.87411919,103760.0,103750.0,0.5559409]
["bitfinex-derivatives","BTCF0:USTF0",1750453234690,0.87411919,103760.0,103750.0,0.5862409]
["bitfinex-derivatives","BTCF0:USTF0",1750453234987,0.27512209,103760.0,103750.0,0.5862409]
["bitfinex-derivatives","BTCF0:USTF0",1750453235180,0.37195819,103760.0,103750.0,0.6187409]
["bitfinex-derivatives","BTCF0:USTF0",1750453235381,0.3822522,103760.0,103750.0,0.6187409]
["bitfinex-derivatives","BTCF0:USTF0",1750453236491,0.77832951,103760.0,103750.0,0.6187409]
["bitfinex-derivatives","BTCF0:USTF0",1750453236686,0.77832951,103760.0,103750.0,0.5559409]
["bitfinex-derivatives","BTCF0:USTF0",1750453236990,0.9308377,103760.0,103750.0,0.5559546]
["bitfinex-derivatives","BTCF0:USTF0",1750453237892,0.9308377,103760.0,103750.0,0.5555546]
["bitfinex-derivatives","BTCF0:USTF0",1750453238088,0.9308377,103760.0,103750.0,0.5559546]
["bitfinex-derivatives","BTCF0:USTF0",1750453238383,0.87312951,103760.0,103750.0,0.5869546]
["bitfinex-derivatives","BTCF0:USTF0",1750453241093,0.87312951,103760.0,103750.0,0.6178546]
["bitfinex-derivatives","BTCF0:USTF0",1750453245079,0.87312951,103760.0,103750.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1750453245690,0.87312951,103760.0,103750.0,0.6178546]
["bitfinex-derivatives","BTCF0:USTF0",1750453245994,0.87312951,103760.0,103750.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1750453246189,1.23392951,103760.0,103750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750453246493,1.2916377,103760.0,103750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750453246689,1.2916377,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750453246890,1.2916377,103760.0,103750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750453247287,1.2916377,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750453247487,1.2916377,103760.0,103750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750453248789,1.51944017,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750453248991,1.51944017,103760.0,103750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750453250096,1.52244017,103760.0,103750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453251397,1.12636286,103760.0,103750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453251593,1.52244017,103760.0,103750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453252696,1.34134737,103760.0,103750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453252897,1.44849104,103760.0,103750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453253604,0.1927732,103740.0,103730.0,0.42836399]
["bitfinex-derivatives","BTCF0:USTF0",1750453253787,1.18673051,103740.0,103730.0,0.45926399]
["bitfinex-derivatives","BTCF0:USTF0",1750453253988,2.10408669,103740.0,103730.0,0.09846399]
["bitfinex-derivatives","BTCF0:USTF0",1750453254194,2.13608669,103740.0,103730.0,0.09846399]
["bitfinex-derivatives","BTCF0:USTF0",1750453254499,2.16708669,103740.0,103730.0,0.09766399]
["bitfinex-derivatives","BTCF0:USTF0",1750453254697,2.16708669,103740.0,103730.0,0.09806399]
["bitfinex-derivatives","BTCF0:USTF0",1750453254897,2.19878669,103740.0,103730.0,0.09806399]
["bitfinex-derivatives","BTCF0:USTF0",1750453255195,2.19878669,103740.0,103730.0,0.03226399]
["bitfinex-derivatives","BTCF0:USTF0",1750453255396,2.19878669,103740.0,103730.0,0.03186399]
["bitfinex-derivatives","BTCF0:USTF0",1750453255586,2.19878669,103740.0,103730.0,0.03226399]
["bitfinex-derivatives","BTCF0:USTF0",1750453255786,2.19878669,103740.0,103730.0,0.03726399]
["bitfinex-derivatives","BTCF0:USTF0",1750453255986,1.40663207,103740.0,103730.0,0.03726399]
["bitfinex-derivatives","BTCF0:USTF0",1750453256192,2.19878669,103740.0,103730.0,0.03726399]
["bitfinex-derivatives","BTCF0:USTF0",1750453256398,2.19878669,103740.0,103730.0,0.03626399]
["bitfinex-derivatives","BTCF0:USTF0",1750453256696,2.19878669,103740.0,103730.0,0.03326399]
["bitfinex-derivatives","BTCF0:USTF0",1750453256901,2.19878669,103740.0,103730.0,0.03426399]
["bitfinex-derivatives","BTCF0:USTF0",1750453257498,2.27674318,103740.0,103730.0,0.03426399]
["bitfinex-derivatives","BTCF0:USTF0",1750453259096,1.38988856,103740.0,103730.0,0.03426399]
["bitfinex-derivatives","BTCF0:USTF0",1750453259299,1.45474154,103740.0,103730.0,0.03426399]
["bitfinex-derivatives","BTCF0:USTF0",1750453259495,2.24689616,103740.0,103730.0,0.03426399]
["bitfinex-derivatives","BTCF0:USTF0",1750453259691,2.18920212,103740.0,103730.0,0.03426399]
["bitfinex-derivatives","BTCF0:USTF0",1750453260701,2.18920212,103740.0,103730.0,0.03326399]
["bitfinex-derivatives","BTCF0:USTF0",1750453260996,2.26625586,103740.0,103730.0,0.03326399]
["bitfinex-derivatives","BTCF0:USTF0",1750453261196,2.55295385,103740.0,103730.0,0.00236399]
["bitfinex-derivatives","BTCF0:USTF0",1750453261706,2.55295385,103740.0,103730.0,0.00196399]
["bitfinex-derivatives","BTCF0:USTF0",1750453261891,1.76079923,103740.0,103730.0,0.00196399]
["bitfinex-derivatives","BTCF0:USTF0",1750453262092,2.55295385,103740.0,103730.0,0.00236399]
["bitfinex-derivatives","BTCF0:USTF0",1750453262409,2.55295385,103740.0,103730.0,0.00136399]
["bitfinex-derivatives","BTCF0:USTF0",1750453262605,2.55395385,103740.0,103730.0,0.00136399]
["bitfinex-derivatives","BTCF0:USTF0",1750453270097,1.81467385,103740.0,103730.0,0.00136399]
["bitfinex-derivatives","BTCF0:USTF0",1750453270298,2.56303385,103740.0,103730.0,0.00136399]
["bitfinex-derivatives","BTCF0:USTF0",1750453271595,0.1928103,103720.0,103710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750453271800,0.1928289,103710.0,103700.0,0.00096427]
["bitfinex-derivatives","BTCF0:USTF0",1750453272008,1.04263983,103710.0,103700.0,0.00096427]
["bitfinex-derivatives","BTCF0:USTF0",1750453272201,1.1461563,103710.0,103700.0,0.00096427]
["bitfinex-derivatives","BTCF0:USTF0",1750453273297,1.1461563,103710.0,103700.0,0.00196427]
["bitfinex-derivatives","BTCF0:USTF0",1750453273513,1.1461563,103710.0,103700.0,0.19481177]
["bitfinex-derivatives","BTCF0:USTF0",1750453273905,1.1461563,103710.0,103700.0,0.19581177]
["bitfinex-derivatives","BTCF0:USTF0",1750453274607,0.75007899,103710.0,103700.0,0.19581177]
["bitfinex-derivatives","BTCF0:USTF0",1750453274811,0.75007899,103710.0,103700.0,0.29291177]
["bitfinex-derivatives","BTCF0:USTF0",1750453276509,0.75007899,103710.0,103700.0,0.10006427]
["bitfinex-derivatives","BTCF0:USTF0",1750453277108,0.76005172,103710.0,103700.0,0.10046427]
["bitfinex-derivatives","BTCF0:USTF0",1750453278009,1.15612903,103710.0,103700.0,0.10046427]
["bitfinex-derivatives","BTCF0:USTF0",1750453278611,1.15612903,103710.0,103700.0,0.29331167]
["bitfinex-derivatives","BTCF0:USTF0",1750453279007,0.76005172,103710.0,103700.0,0.29331167]
["bitfinex-derivatives","BTCF0:USTF0",1750453280115,0.76005172,103710.0,103700.0,0.10046427]
["bitfinex-derivatives","BTCF0:USTF0",1750453280314,0.76005172,103710.0,103700.0,0.29331167]
["bitfinex-derivatives","BTCF0:USTF0",1750453281614,0.76005172,103710.0,103700.0,0.10046427]
["bitfinex-derivatives","BTCF0:USTF0",1750453283408,0.76005172,103710.0,103700.0,0.29331177]
["bitfinex-derivatives","BTCF0:USTF0",1750453286721,0.36397441,103710.0,103700.0,0.29331177]
["bitfinex-derivatives","BTCF0:USTF0",1750453286910,0.76005172,103710.0,103700.0,0.29331177]
["bitfinex-derivatives","BTCF0:USTF0",1750453288113,1.30667541,103710.0,103700.0,0.29331177]
["bitfinex-derivatives","BTCF0:USTF0",1750453292420,0.35397381,103710.0,103700.0,0.29331177]
["bitfinex-derivatives","BTCF0:USTF0",1750453292720,1.35353112,103710.0,103700.0,0.65411177]
["bitfinex-derivatives","BTCF0:USTF0",1750453295717,0.95745381,103710.0,103700.0,0.65411177]
["bitfinex-derivatives","BTCF0:USTF0",1750453295915,1.35353112,103710.0,103700.0,0.65411177]
["bitfinex-derivatives","BTCF0:USTF0",1750453296117,1.36336854,103710.0,103700.0,0.65411177]
["bitfinex-derivatives","BTCF0:USTF0",1750453297620,1.36336854,103710.0,103700.0,0.29331177]
["bitfinex-derivatives","BTCF0:USTF0",1750453297825,1.36336854,103710.0,103700.0,0.65411177]
["bitfinex-derivatives","BTCF0:USTF0",1750453300427,1.3057401,103710.0,103700.0,0.65411177]
["bitfinex-derivatives","BTCF0:USTF0",1750453300622,1.4028401,103710.0,103700.0,0.65411177]
["bitfinex-derivatives","BTCF0:USTF0",1750453300817,1.80004185,103710.0,103700.0,0.62091177]
["bitfinex-derivatives","BTCF0:USTF0",1750453302425,1.80004185,103710.0,103700.0,0.03666427]
["bitfinex-derivatives","BTCF0:USTF0",1750453302628,1.80004185,103710.0,103700.0,0.00336427]
["bitfinex-derivatives","BTCF0:USTF0",1750453302825,1.80004185,103710.0,103700.0,0.19621177]
["bitfinex-derivatives","BTCF0:USTF0",1750453309537,2.16084185,103710.0,103700.0,0.00336427]
["bitfinex-derivatives","BTCF0:USTF0",1750453309735,2.16084185,103710.0,103700.0,0.00296427]
["bitfinex-derivatives","BTCF0:USTF0",1750453309936,2.16084185,103710.0,103700.0,0.00336427]
["bitfinex-derivatives","BTCF0:USTF0",1750453310232,2.23767977,103710.0,103700.0,0.00336427]
["bitfinex-derivatives","BTCF0:USTF0",1750453310936,2.16084185,103710.0,103700.0,0.00336427]
["bitfinex-derivatives","BTCF0:USTF0",1750453314642,1.80004185,103710.0,103700.0,0.19621177]
["bitfinex-derivatives","BTCF0:USTF0",1750453315644,1.80004185,103710.0,103700.0,0.00336427]
["bitfinex-derivatives","BTCF0:USTF0",1750453321749,1.80004185,103710.0,103700.0,0.55701147]
["bitfinex-derivatives","BTCF0:USTF0",1750453322951,1.80004185,103710.0,103700.0,0.36416427]
["bitfinex-derivatives","BTCF0:USTF0",1750453324150,1.80004185,103710.0,103700.0,0.55701147]
["bitfinex-derivatives","BTCF0:USTF0",1750453325243,1.80004185,103710.0,103700.0,0.36416427]
["bitfinex-derivatives","BTCF0:USTF0",1750453325651,1.80004185,103710.0,103700.0,0.55701147]
["bitfinex-derivatives","BTCF0:USTF0",1750453325949,1.80004185,103710.0,103700.0,0.36416427]
["bitfinex-derivatives","BTCF0:USTF0",1750453327548,1.80004185,103710.0,103700.0,0.55701147]
["bitfinex-derivatives","BTCF0:USTF0",1750453327753,1.87687977,103710.0,103700.0,0.55701147]
["bitfinex-derivatives","BTCF0:USTF0",1750453328255,1.87687977,103710.0,103700.0,0.36416427]
["bitfinex-derivatives","BTCF0:USTF0",1750453329751,1.87687977,103710.0,103700.0,0.38129664]
["bitfinex-derivatives","BTCF0:USTF0",1750453330840,1.87687977,103710.0,103700.0,0.02049664]
["bitfinex-derivatives","BTCF0:USTF0",1750453336248,2.38267977,103710.0,103700.0,0.02049664]
["bitfinex-derivatives","BTCF0:USTF0",1750453336752,2.38267977,103710.0,103700.0,0.02009664]
["bitfinex-derivatives","BTCF0:USTF0",1750453337557,2.38267977,103710.0,103700.0,0.02049664]
["bitfinex-derivatives","BTCF0:USTF0",1750453338454,2.38267977,103710.0,103700.0,0.00336427]
["bitfinex-derivatives","BTCF0:USTF0",1750453341160,2.7793193,103710.0,103700.0,0.00296427]
["bitfinex-derivatives","BTCF0:USTF0",1750453341460,2.38267977,103710.0,103700.0,0.00336427]
["bitfinex-derivatives","BTCF0:USTF0",1750453346963,2.30584185,103710.0,103700.0,0.00336427]
["bitfinex-derivatives","BTCF0:USTF0",1750453347556,2.38272288,103710.0,103700.0,0.00336427]
["bitfinex-derivatives","BTCF0:USTF0",1750453348463,2.50965248,103710.0,103690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750453348764,1.83856609,103700.0,103690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750453349150,1.94428564,103700.0,103690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750453349464,0.1928846,103680.0,103670.0,0.79422745]
["bitfinex-derivatives","BTCF0:USTF0",1750453349664,1.64247232,103680.0,103670.0,0.79422745]
["bitfinex-derivatives","BTCF0:USTF0",1750453349866,1.74486599,103680.0,103670.0,0.79422745]
["bitfinex-derivatives","BTCF0:USTF0",1750453350360,1.68723733,103680.0,103670.0,0.79422745]
["bitfinex-derivatives","BTCF0:USTF0",1750453350954,1.74486332,103680.0,103670.0,0.79422745]
["bitfinex-derivatives","BTCF0:USTF0",1750453351268,1.74486332,103680.0,103670.0,0.79622745]
["bitfinex-derivatives","BTCF0:USTF0",1750453351466,0.31890685,103700.0,103690.0,0.1928661]
["bitfinex-derivatives","BTCF0:USTF0",1750453351658,0.68692823,103700.0,103690.0,0.96753583]
["bitfinex-derivatives","BTCF0:USTF0",1750453351864,1.19235024,103700.0,103690.0,0.6668963]
["bitfinex-derivatives","BTCF0:USTF0",1750453352367,1.19135024,103700.0,103690.0,0.6668962]
["bitfinex-derivatives","BTCF0:USTF0",1750453352568,1.19135024,103700.0,103690.0,0.4740302]
["bitfinex-derivatives","BTCF0:USTF0",1750453352764,1.19235024,103700.0,103690.0,0.6668962]
["bitfinex-derivatives","BTCF0:USTF0",1750453354269,1.19335024,103700.0,103690.0,0.6668962]
["bitfinex-derivatives","BTCF0:USTF0",1750453355865,0.40007118,103700.0,103690.0,0.649666]
["bitfinex-derivatives","BTCF0:USTF0",1750453356061,1.19335024,103700.0,103690.0,0.649666]
["bitfinex-derivatives","BTCF0:USTF0",1750453358472,1.18161065,103700.0,103690.0,0.649666]
["bitfinex-derivatives","BTCF0:USTF0",1750453358668,0.38833159,103700.0,103690.0,0.649666]
["bitfinex-derivatives","BTCF0:USTF0",1750453358868,1.18161065,103700.0,103690.0,0.649666]
["bitfinex-derivatives","BTCF0:USTF0",1750453361876,1.18161065,103700.0,103690.0,0.288866]
["bitfinex-derivatives","BTCF0:USTF0",1750453362088,1.18161065,103700.0,103690.0,0.649666]
["bitfinex-derivatives","BTCF0:USTF0",1750453369887,0.38833159,103700.0,103690.0,0.649666]
["bitfinex-derivatives","BTCF0:USTF0",1750453370081,1.18161065,103700.0,103690.0,0.649666]
["bitfinex-derivatives","BTCF0:USTF0",1750453371589,0.38833159,103700.0,103690.0,0.649666]
["bitfinex-derivatives","BTCF0:USTF0",1750453371789,1.18161065,103700.0,103690.0,0.649666]
["bitfinex-derivatives","BTCF0:USTF0",1750453372790,1.23922353,103700.0,103690.0,0.649666]
["bitfinex-derivatives","BTCF0:USTF0",1750453373292,0.44594447,103700.0,103690.0,0.649666]
["bitfinex-derivatives","BTCF0:USTF0",1750453373595,1.23922353,103700.0,103690.0,0.649666]
["bitfinex-derivatives","BTCF0:USTF0",1750453375492,1.18161065,103700.0,103690.0,0.649666]
["bitfinex-derivatives","BTCF0:USTF0",1750453377983,1.21471065,103700.0,103690.0,0.649666]
["bitfinex-derivatives","BTCF0:USTF0",1750453378393,1.27230988,103700.0,103690.0,0.649666]
["bitfinex-derivatives","BTCF0:USTF0",1750453380992,1.21471065,103700.0,103690.0,0.649666]
["bitfinex-derivatives","BTCF0:USTF0",1750453381996,1.24561065,103700.0,103690.0,0.649666]
["bitfinex-derivatives","BTCF0:USTF0",1750453384087,1.27731065,103700.0,103690.0,0.649666]
["bitfinex-derivatives","BTCF0:USTF0",1750453384492,1.27731065,103700.0,103690.0,0.616866]
["bitfinex-derivatives","BTCF0:USTF0",1750453386692,1.27731065,103700.0,103690.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750453386890,1.27731065,103700.0,103690.0,0.616866]
["bitfinex-derivatives","BTCF0:USTF0",1750453388896,1.3541453,103700.0,103690.0,0.616866]
["bitfinex-derivatives","BTCF0:USTF0",1750453390995,1.27731065,103700.0,103690.0,0.616866]
["bitfinex-derivatives","BTCF0:USTF0",1750453391196,1.27731065,103700.0,103690.0,0.583866]
["bitfinex-derivatives","BTCF0:USTF0",1750453391794,0.0964377,103690.0,103670.0,0.62888327]
["bitfinex-derivatives","BTCF0:USTF0",1750453391999,1.04389808,103680.0,103670.0,1.53094365]
["bitfinex-derivatives","BTCF0:USTF0",1750453392195,1.07549808,103680.0,103670.0,0.78911115]
["bitfinex-derivatives","BTCF0:USTF0",1750453392499,1.17763612,103680.0,103670.0,0.61765115]
["bitfinex-derivatives","BTCF0:USTF0",1750453392693,1.24263612,103680.0,103670.0,0.61765115]
["bitfinex-derivatives","BTCF0:USTF0",1750453393091,1.24263612,103680.0,103670.0,0.62105115]
["bitfinex-derivatives","BTCF0:USTF0",1750453393295,1.24263612,103680.0,103670.0,0.62065115]
["bitfinex-derivatives","BTCF0:USTF0",1750453393497,1.24263612,103680.0,103670.0,0.62105115]
["bitfinex-derivatives","BTCF0:USTF0",1750453393693,1.24263612,103680.0,103670.0,0.59305115]
["bitfinex-derivatives","BTCF0:USTF0",1750453393888,1.24263612,103680.0,103670.0,0.59306785]
["bitfinex-derivatives","BTCF0:USTF0",1750453394097,1.24263612,103680.0,103670.0,0.56006785]
["bitfinex-derivatives","BTCF0:USTF0",1750453394298,1.24263612,103680.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750453394299,1.90318611,103680.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750453394504,1.18863939,103660.0,103650.0,0.1945405]
["bitfinex-derivatives","BTCF0:USTF0",1750453394694,1.78499939,103660.0,103650.0,0.5537405]
["bitfinex-derivatives","BTCF0:USTF0",1750453395002,1.98163894,103660.0,103650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750453395189,2.05795809,103660.0,103650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750453395396,2.05795809,103660.0,103650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453396302,2.05795809,103660.0,103650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750453397098,2.05795809,103660.0,103650.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750453397495,2.05795809,103660.0,103650.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750453397999,2.05795809,103660.0,103650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750453398201,2.45459762,103660.0,103650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750453398699,2.45459762,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750453399097,2.45459762,103660.0,103650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750453399895,1.85823762,103660.0,103650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750453400099,2.45467762,103660.0,103650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750453401007,2.39695769,103660.0,103650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750453402002,2.81547762,103660.0,103650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750453402311,2.81547762,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750453402511,2.81547762,103660.0,103640.0,0.00176483]
["bitfinex-derivatives","BTCF0:USTF0",1750453402512,0.1929405,103650.0,103640.0,0.00176483]
["bitfinex-derivatives","BTCF0:USTF0",1750453402712,1.47013949,103650.0,103640.0,0.00096483]
["bitfinex-derivatives","BTCF0:USTF0",1750453403013,1.57675586,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750453403196,1.51903593,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750453403401,1.57675586,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750453403598,1.71755586,103650.0,103640.0,0.00336483]
["bitfinex-derivatives","BTCF0:USTF0",1750453404203,1.71755586,103650.0,103640.0,0.00136483]
["bitfinex-derivatives","BTCF0:USTF0",1750453404708,0.1929777,103630.0,103620.0,0.6485804]
["bitfinex-derivatives","BTCF0:USTF0",1750453405013,1.18668529,103630.0,103620.0,0.6174804]
["bitfinex-derivatives","BTCF0:USTF0",1750453405213,1.25208529,103630.0,103620.0,0.6174804]
["bitfinex-derivatives","BTCF0:USTF0",1750453405613,1.25208529,103630.0,103620.0,0.6487804]
["bitfinex-derivatives","BTCF0:USTF0",1750453406205,1.25208529,103630.0,103620.0,0.6507804]
["bitfinex-derivatives","BTCF0:USTF0",1750453406718,1.25208529,103630.0,103620.0,0.6527804]
["bitfinex-derivatives","BTCF0:USTF0",1750453407710,1.26176264,103630.0,103620.0,0.6527804]
["bitfinex-derivatives","BTCF0:USTF0",1750453408700,0.8548177,103630.0,103620.0,0.6527804]
["bitfinex-derivatives","BTCF0:USTF0",1750453408901,1.25208529,103630.0,103620.0,0.6527804]
["bitfinex-derivatives","BTCF0:USTF0",1750453411717,1.26214841,103630.0,103620.0,0.6527804]
["bitfinex-derivatives","BTCF0:USTF0",1750453413020,0.86488082,103630.0,103620.0,0.6527804]
["bitfinex-derivatives","BTCF0:USTF0",1750453413318,0.66570841,103630.0,103620.0,0.6527804]
["bitfinex-derivatives","BTCF0:USTF0",1750453413824,0.26844082,103630.0,103620.0,0.6527804]
["bitfinex-derivatives","BTCF0:USTF0",1750453414126,1.66745333,103630.0,103620.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750453414512,0.93063808,103630.0,103620.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750453414719,1.32790567,103630.0,103620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750453415015,1.72517326,103630.0,103620.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750453415213,1.72517326,103630.0,103620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750453415826,0.1929963,103620.0,103610.0,0.65128031]
["bitfinex-derivatives","BTCF0:USTF0",1750453416032,1.65067148,103620.0,103610.0,0.65208031]
["bitfinex-derivatives","BTCF0:USTF0",1750453416225,1.75953023,103620.0,103610.0,0.60382681]
["bitfinex-derivatives","BTCF0:USTF0",1750453416426,1.79213023,103620.0,103610.0,0.60382681]
["bitfinex-derivatives","BTCF0:USTF0",1750453416629,1.79213023,103620.0,103610.0,0.55557411]
["bitfinex-derivatives","BTCF0:USTF0",1750453416816,0.99759505,103620.0,103610.0,0.55557411]
["bitfinex-derivatives","BTCF0:USTF0",1750453417022,1.79313023,103620.0,103610.0,0.55557411]
["bitfinex-derivatives","BTCF0:USTF0",1750453418532,1.79313023,103620.0,103610.0,0.00176511]
["bitfinex-derivatives","BTCF0:USTF0",1750453418727,1.79313023,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1750453418917,1.79313023,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750453420522,2.21165016,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750453420723,2.21165016,103620.0,103590.0,0.665004]
["bitfinex-derivatives","BTCF0:USTF0",1750453420724,0.1930336,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750453420923,1.34379492,103600.0,103590.0,0.1938522]
["bitfinex-derivatives","BTCF0:USTF0",1750453421124,1.54707392,103600.0,103590.0,0.1938522]
["bitfinex-derivatives","BTCF0:USTF0",1750453421335,1.54707392,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750453421534,1.54707392,103600.0,103590.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750453421837,1.54707392,103600.0,103590.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1750453422221,1.54707392,103600.0,103590.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750453422435,1.90787392,103600.0,103590.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750453422637,1.90787392,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750453422934,1.54707392,103600.0,103590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750453423130,1.54707392,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453423331,1.54807392,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453423531,1.62526616,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453425133,1.98606616,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453426436,1.62526616,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453427635,2.38333375,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453428131,1.98606616,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453428337,2.38333375,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453428634,2.19029005,103600.0,103580.0,0.39336539]
["bitfinex-derivatives","BTCF0:USTF0",1750453428940,1.05078738,103590.0,103580.0,0.39416539]
["bitfinex-derivatives","BTCF0:USTF0",1750453429438,1.16094473,103590.0,103580.0,0.58723619]
["bitfinex-derivatives","BTCF0:USTF0",1750453429840,1.16094473,103590.0,103580.0,0.58923619]
["bitfinex-derivatives","BTCF0:USTF0",1750453430241,1.16094473,103590.0,103580.0,0.62183619]
["bitfinex-derivatives","BTCF0:USTF0",1750453430537,0.76367714,103590.0,103580.0,0.62183619]
["bitfinex-derivatives","BTCF0:USTF0",1750453430739,0.76367714,103590.0,103580.0,0.42876539]
["bitfinex-derivatives","BTCF0:USTF0",1750453430924,0.76367714,103590.0,103580.0,0.62183619]
["bitfinex-derivatives","BTCF0:USTF0",1750453431538,0.76367714,103590.0,103580.0,0.62083619]
["bitfinex-derivatives","BTCF0:USTF0",1750453431838,0.76367714,103590.0,103580.0,0.62183619]
["bitfinex-derivatives","BTCF0:USTF0",1750453432338,1.16094473,103590.0,103580.0,0.62183619]
["bitfinex-derivatives","BTCF0:USTF0",1750453432941,1.76070473,103590.0,103580.0,0.62183619]
["bitfinex-derivatives","BTCF0:USTF0",1750453433237,1.77052646,103590.0,103580.0,0.62183619]
["bitfinex-derivatives","BTCF0:USTF0",1750453434238,1.82824639,103590.0,103580.0,0.62183619]
["bitfinex-derivatives","BTCF0:USTF0",1750453440929,1.77052646,103590.0,103580.0,0.62183619]
["bitfinex-derivatives","BTCF0:USTF0",1750453442141,1.82824639,103590.0,103580.0,0.62183619]
["bitfinex-derivatives","BTCF0:USTF0",1750453442733,1.82824639,103590.0,103580.0,0.58923619]
["bitfinex-derivatives","BTCF0:USTF0",1750453443128,1.21866466,103590.0,103580.0,0.58923619]
["bitfinex-derivatives","BTCF0:USTF0",1750453443336,1.35639707,103590.0,103580.0,0.58923619]
["bitfinex-derivatives","BTCF0:USTF0",1750453443534,1.35639707,103590.0,103580.0,0.62243619]
["bitfinex-derivatives","BTCF0:USTF0",1750453444545,1.29867714,103590.0,103580.0,0.62243619]
["bitfinex-derivatives","BTCF0:USTF0",1750453445141,1.35644184,103590.0,103580.0,0.62243619]
["bitfinex-derivatives","BTCF0:USTF0",1750453445341,1.36651517,103590.0,103580.0,0.62243619]
["bitfinex-derivatives","BTCF0:USTF0",1750453445946,1.76378276,103590.0,103580.0,0.62243619]
["bitfinex-derivatives","BTCF0:USTF0",1750453446844,1.79508276,103590.0,103580.0,0.62243619]
["bitfinex-derivatives","BTCF0:USTF0",1750453447941,1.79508276,103590.0,103580.0,0.55763619]
["bitfinex-derivatives","BTCF0:USTF0",1750453448142,2.20533766,103590.0,103580.0,0.00296539]
["bitfinex-derivatives","BTCF0:USTF0",1750453448338,2.34966004,103590.0,103580.0,0.00296539]
["bitfinex-derivatives","BTCF0:USTF0",1750453448539,2.34966004,103590.0,103580.0,0.00336539]
["bitfinex-derivatives","BTCF0:USTF0",1750453448747,2.27264044,103590.0,103580.0,0.00336539]
["bitfinex-derivatives","BTCF0:USTF0",1750453451150,1.41824598,103570.0,103560.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750453451350,1.41824598,103570.0,103560.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750453451540,1.41824598,103570.0,103560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1750453451737,1.41824598,103570.0,103560.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750453452149,1.02097839,103570.0,103560.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750453452452,1.41824598,103570.0,103560.0,0.5563081]
["bitfinex-derivatives","BTCF0:USTF0",1750453452748,1.36039893,103570.0,103560.0,0.5563081]
["bitfinex-derivatives","BTCF0:USTF0",1750453453146,1.41821846,103570.0,103560.0,0.5563081]
["bitfinex-derivatives","BTCF0:USTF0",1750453454251,1.41821846,103570.0,103560.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750453454948,1.41821846,103570.0,103560.0,0.5563081]
["bitfinex-derivatives","BTCF0:USTF0",1750453455153,1.36039893,103570.0,103560.0,0.5563081]
["bitfinex-derivatives","BTCF0:USTF0",1750453455546,1.36039893,103570.0,103560.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750453455950,1.41819504,103570.0,103560.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750453456860,1.41819504,103570.0,103560.0,0.5563081]
["bitfinex-derivatives","BTCF0:USTF0",1750453457355,1.41819504,103570.0,103560.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750453458457,1.22510564,103570.0,103560.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750453458658,1.41819504,103570.0,103560.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750453459351,1.41819504,103570.0,103560.0,0.5563081]
["bitfinex-derivatives","BTCF0:USTF0",1750453464058,1.41819504,103570.0,103560.0,0.1955081]
["bitfinex-derivatives","BTCF0:USTF0",1750453464247,1.41819504,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750453466761,1.41819504,103570.0,103560.0,0.1955081]
["bitfinex-derivatives","BTCF0:USTF0",1750453468563,1.41819504,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750453468755,1.44919504,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750453468956,1.84743127,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750453469562,1.84743127,103570.0,103560.0,0.1955081]
["bitfinex-derivatives","BTCF0:USTF0",1750453470063,1.84743127,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750453471066,1.78963516,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750453472665,1.78963516,103570.0,103560.0,0.195508]
["bitfinex-derivatives","BTCF0:USTF0",1750453476372,1.86669664,103570.0,103560.0,0.195508]
["bitfinex-derivatives","BTCF0:USTF0",1750453478264,1.86669664,103570.0,103560.0,0.289908]
["bitfinex-derivatives","BTCF0:USTF0",1750453478970,1.07119282,103570.0,103560.0,0.289908]
["bitfinex-derivatives","BTCF0:USTF0",1750453479174,1.86669664,103570.0,103560.0,0.289908]
["bitfinex-derivatives","BTCF0:USTF0",1750453479374,1.86669664,103570.0,103560.0,0.257208]
["bitfinex-derivatives","BTCF0:USTF0",1750453481177,1.78963516,103570.0,103560.0,0.257208]
["bitfinex-derivatives","BTCF0:USTF0",1750453481376,1.78963516,103570.0,103560.0,0.618008]
["bitfinex-derivatives","BTCF0:USTF0",1750453482271,1.86669664,103570.0,103560.0,0.618008]
["bitfinex-derivatives","BTCF0:USTF0",1750453483471,1.86669664,103570.0,103560.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750453483671,1.86669664,103570.0,103560.0,0.6180081]
["bitfinex-derivatives","BTCF0:USTF0",1750453483872,1.86669664,103570.0,103560.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1750453484072,1.86669664,103570.0,103560.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750453484472,1.86669664,103570.0,103560.0,0.2572081]
["bitfinex-derivatives","BTCF0:USTF0",1750453484674,1.78963516,103570.0,103560.0,0.6180081]
["bitfinex-derivatives","BTCF0:USTF0",1750453487584,1.18499516,103570.0,103560.0,0.6180081]
["bitfinex-derivatives","BTCF0:USTF0",1750453487786,1.78695516,103570.0,103560.0,0.6180081]
["bitfinex-derivatives","BTCF0:USTF0",1750453488279,1.78695516,103570.0,103560.0,0.6170081]
["bitfinex-derivatives","BTCF0:USTF0",1750453488884,0.10340194,103570.0,103560.0,1.6230425]
["bitfinex-derivatives","BTCF0:USTF0",1750453489078,0.31841778,103580.0,103570.0,0.1930894]
["bitfinex-derivatives","BTCF0:USTF0",1750453489279,0.63910821,103580.0,103570.0,1.01404131]
["bitfinex-derivatives","BTCF0:USTF0",1750453489479,1.03686012,103580.0,103570.0,0.6162894]
["bitfinex-derivatives","BTCF0:USTF0",1750453490284,1.09473856,103580.0,103570.0,0.6162894]
["bitfinex-derivatives","BTCF0:USTF0",1750453490489,1.09573856,103580.0,103570.0,0.6162894]
["bitfinex-derivatives","BTCF0:USTF0",1750453491083,1.03786012,103580.0,103570.0,0.6162894]
["bitfinex-derivatives","BTCF0:USTF0",1750453491286,1.09572549,103580.0,103570.0,0.6162894]
["bitfinex-derivatives","BTCF0:USTF0",1750453495185,1.09572549,103580.0,103570.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750453495383,1.09572549,103580.0,103560.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750453495384,0.1930894,103570.0,103560.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750453495589,1.67724671,103570.0,103560.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750453495790,1.76176151,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750453496488,1.76176151,103570.0,103560.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750453497081,1.76176151,103570.0,103560.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1750453497288,1.76176151,103570.0,103560.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750453497481,1.83882299,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750453497680,1.83882299,103570.0,103560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750453497991,1.83882299,103570.0,103560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750453498886,2.19977183,103570.0,103560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750453499093,2.20077183,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453501594,1.8029455,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453502494,0.8416255,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453502698,1.4414655,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453503792,1.8022655,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453513891,2.20009183,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453515701,2.12303035,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453516898,1.76223035,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453518501,1.36440402,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453518702,1.36440402,103570.0,103560.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750453518904,2.12292161,103570.0,103560.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750453519802,2.12292161,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453520894,2.19998309,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453522295,1.76072161,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453522697,0.193108,103560.0,103550.0,0.61749197]
["bitfinex-derivatives","BTCF0:USTF0",1750453522998,1.01885192,103560.0,103550.0,0.61829237]
["bitfinex-derivatives","BTCF0:USTF0",1750453523200,1.12633495,103560.0,103550.0,0.61829237]
["bitfinex-derivatives","BTCF0:USTF0",1750453523603,1.12633495,103560.0,103550.0,0.45746567]
["bitfinex-derivatives","BTCF0:USTF0",1750453524704,1.12633495,103560.0,103550.0,0.39366567]
["bitfinex-derivatives","BTCF0:USTF0",1750453525001,0.1931267,103550.0,103540.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750453525306,1.80013875,103550.0,103540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750453525504,1.83203875,103550.0,103540.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750453526003,1.83203875,103550.0,103540.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750453526204,1.83303875,103550.0,103540.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750453526707,1.83303875,103550.0,103540.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750453527006,1.43542735,103550.0,103540.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750453528903,1.43542735,103550.0,103540.0,0.2874453]
["bitfinex-derivatives","BTCF0:USTF0",1750453529406,1.40352735,103550.0,103540.0,0.2874453]
["bitfinex-derivatives","BTCF0:USTF0",1750453530097,1.40352735,103550.0,103540.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750453531015,1.32646587,103550.0,103540.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750453531513,1.35686587,103550.0,103540.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750453534911,1.35686587,103550.0,103540.0,0.03537407]
["bitfinex-derivatives","BTCF0:USTF0",1750453536118,1.35686587,103550.0,103540.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750453537022,1.35686587,103550.0,103540.0,0.03537407]
["bitfinex-derivatives","BTCF0:USTF0",1750453539227,1.35686587,103550.0,103540.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750453539527,1.19473917,103550.0,103540.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750453539726,1.38786587,103550.0,103540.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750453540624,1.38786587,103550.0,103540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453543630,1.74866587,103550.0,103540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453544320,0.1931453,103540.0,103530.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1750453544524,0.68507782,103540.0,103530.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750453544823,0.78992946,103540.0,103530.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1750453545531,0.78992946,103540.0,103530.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750453546532,0.86850619,103540.0,103530.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750453546935,1.26653629,103540.0,103530.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750453547236,2.0253176,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750453547535,1.62733629,103540.0,103530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750453548119,0.193164,103530.0,103520.0,0.36256595]
["bitfinex-derivatives","BTCF0:USTF0",1750453548327,2.05262077,103530.0,103520.0,0.00176595]
["bitfinex-derivatives","BTCF0:USTF0",1750453548632,2.16364314,103530.0,103520.0,0.00176595]
["bitfinex-derivatives","BTCF0:USTF0",1750453548820,2.16364314,103530.0,103520.0,0.00096595]
["bitfinex-derivatives","BTCF0:USTF0",1750453549020,2.16364314,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750453549818,2.16364314,103530.0,103520.0,0.00236595]
["bitfinex-derivatives","BTCF0:USTF0",1750453550220,1.56532314,103530.0,103520.0,0.00196595]
["bitfinex-derivatives","BTCF0:USTF0",1750453550428,2.30532314,103530.0,103520.0,0.00236595]
["bitfinex-derivatives","BTCF0:USTF0",1750453550936,2.30551664,103530.0,103520.0,0.00236595]
["bitfinex-derivatives","BTCF0:USTF0",1750453551229,2.30551664,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750453551534,2.30851664,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750453551731,1.56851664,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750453551933,2.30851664,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750453552336,2.31051664,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750453552538,2.32644518,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750453553136,1.96564518,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750453557339,1.96364518,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750453557540,1.96664518,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750453557927,1.96764518,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750453560440,1.96764518,103530.0,103520.0,0.00554002]
["bitfinex-derivatives","BTCF0:USTF0",1750453561538,2.32844518,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750453562533,1.96764518,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750453564244,1.96734067,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750453565442,1.96734067,103530.0,103520.0,0.36216595]
["bitfinex-derivatives","BTCF0:USTF0",1750453565641,0.3268104,103530.0,103520.0,0.55534855]
["bitfinex-derivatives","BTCF0:USTF0",1750453565845,0.27347652,103530.0,103520.0,1.04692661]
["bitfinex-derivatives","BTCF0:USTF0",1750453566036,0.61386599,103530.0,103520.0,0.64884855]
["bitfinex-derivatives","BTCF0:USTF0",1750453566640,0.61386599,103530.0,103520.0,0.65302262]
["bitfinex-derivatives","BTCF0:USTF0",1750453566842,0.21578793,103530.0,103520.0,0.65302262]
["bitfinex-derivatives","BTCF0:USTF0",1750453567045,0.007,103530.0,103520.0,1.63589268]
["bitfinex-derivatives","BTCF0:USTF0",1750453567341,0.2001639,103530.0,103520.0,1.63589268]
["bitfinex-derivatives","BTCF0:USTF0",1750453567537,0.28788608,103540.0,103530.0,0.21093386]
["bitfinex-derivatives","BTCF0:USTF0",1750453567738,0.27172513,103540.0,103530.0,1.43510026]
["bitfinex-derivatives","BTCF0:USTF0",1750453567941,0.27172513,103540.0,103530.0,1.68510026]
["bitfinex-derivatives","BTCF0:USTF0",1750453568141,0.27172513,103540.0,103530.0,1.43510026]
["bitfinex-derivatives","BTCF0:USTF0",1750453568338,0.02027545,103540.0,103530.0,2.28666026]
["bitfinex-derivatives","BTCF0:USTF0",1750453568540,0.07384786,103550.0,103540.0,0.1931452]
["bitfinex-derivatives","BTCF0:USTF0",1750453568541,0.20928657,103550.0,103540.0,0.1931452]
["bitfinex-derivatives","BTCF0:USTF0",1750453568843,0.79372985,103560.0,103550.0,0.1931266]
["bitfinex-derivatives","BTCF0:USTF0",1750453569037,0.79372985,103560.0,103550.0,0.5841266]
["bitfinex-derivatives","BTCF0:USTF0",1750453569436,0.39565179,103560.0,103550.0,0.5841266]
["bitfinex-derivatives","BTCF0:USTF0",1750453569646,0.73604126,103560.0,103550.0,0.5841266]
["bitfinex-derivatives","BTCF0:USTF0",1750453570346,0.68776006,103560.0,103550.0,0.5841266]
["bitfinex-derivatives","BTCF0:USTF0",1750453570852,0.68776006,103560.0,103550.0,0.6146266]
["bitfinex-derivatives","BTCF0:USTF0",1750453571033,0.74544865,103560.0,103550.0,0.6146266]
["bitfinex-derivatives","BTCF0:USTF0",1750453571745,0.74644865,103560.0,103550.0,0.6467266]
["bitfinex-derivatives","BTCF0:USTF0",1750453571936,0.5949716,103560.0,103550.0,0.6467266]
["bitfinex-derivatives","BTCF0:USTF0",1750453572243,1.08961066,103560.0,103550.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750453572440,1.12091066,103560.0,103550.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750453572637,1.12091066,103560.0,103550.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1750453572839,1.51221066,103560.0,103550.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750453575151,1.15141066,103560.0,103550.0,0.5845267]
["bitfinex-derivatives","BTCF0:USTF0",1750453575351,1.15141066,103560.0,103550.0,0.2237267]
["bitfinex-derivatives","BTCF0:USTF0",1750453575547,1.15141066,103560.0,103550.0,0.5845267]
["bitfinex-derivatives","BTCF0:USTF0",1750453577451,1.86073145,103560.0,103550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750453577750,1.86073145,103560.0,103540.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750453577751,0.1931453,103540.0,103530.0,0.84265556]
["bitfinex-derivatives","BTCF0:USTF0",1750453577950,0.59122336,103540.0,103530.0,0.84345556]
["bitfinex-derivatives","BTCF0:USTF0",1750453578154,0.42780627,103540.0,103530.0,0.84345556]
["bitfinex-derivatives","BTCF0:USTF0",1750453578339,0.62095157,103540.0,103530.0,0.84345556]
["bitfinex-derivatives","BTCF0:USTF0",1750453578951,0.63062497,103540.0,103530.0,0.84545556]
["bitfinex-derivatives","BTCF0:USTF0",1750453579553,0.63062497,103540.0,103530.0,0.84645556]
["bitfinex-derivatives","BTCF0:USTF0",1750453580451,0.63062497,103540.0,103530.0,0.84345556]
["bitfinex-derivatives","BTCF0:USTF0",1750453581252,0.7072653,103540.0,103530.0,0.84345556]
["bitfinex-derivatives","BTCF0:USTF0",1750453582653,0.7072653,103540.0,103530.0,0.79516616]
["bitfinex-derivatives","BTCF0:USTF0",1750453583053,0.7401653,103540.0,103530.0,0.79516616]
["bitfinex-derivatives","BTCF0:USTF0",1750453585950,0.7401653,103540.0,103530.0,0.65360616]
["bitfinex-derivatives","BTCF0:USTF0",1750453586155,0.7401653,103540.0,103530.0,1.25464616]
["bitfinex-derivatives","BTCF0:USTF0",1750453588546,0.7401653,103540.0,103530.0,1.25457334]
["bitfinex-derivatives","BTCF0:USTF0",1750453592555,0.79775534,103540.0,103530.0,1.25457334]
["bitfinex-derivatives","BTCF0:USTF0",1750453594954,0.79775534,103540.0,103530.0,1.25874741]
["bitfinex-derivatives","BTCF0:USTF0",1750453596958,0.78808194,103540.0,103530.0,1.25874741]
["bitfinex-derivatives","BTCF0:USTF0",1750453599361,0.79761083,103540.0,103530.0,1.25874741]
["bitfinex-derivatives","BTCF0:USTF0",1750453600059,0.76471083,103540.0,103530.0,1.25874741]
["bitfinex-derivatives","BTCF0:USTF0",1750453600361,0.75518194,103540.0,103530.0,1.29114741]
["bitfinex-derivatives","BTCF0:USTF0",1750453602162,0.72468194,103540.0,103530.0,1.29114741]
["bitfinex-derivatives","BTCF0:USTF0",1750453603663,0.32737567,103540.0,103530.0,1.29114741]
["bitfinex-derivatives","BTCF0:USTF0",1750453603865,0.72545373,103540.0,103530.0,1.29114741]
["bitfinex-derivatives","BTCF0:USTF0",1750453610266,0.72545373,103540.0,103530.0,1.65194741]
["bitfinex-derivatives","BTCF0:USTF0",1750453610667,0.13423037,103540.0,103530.0,2.05002547]
["bitfinex-derivatives","BTCF0:USTF0",1750453610867,0.13423037,103540.0,103530.0,2.0496831]
["bitfinex-derivatives","BTCF0:USTF0",1750453611168,0.53196606,103540.0,103530.0,2.0496831]
["bitfinex-derivatives","BTCF0:USTF0",1750453611463,0.13423037,103540.0,103530.0,2.0496831]
["bitfinex-derivatives","BTCF0:USTF0",1750453612062,0.13423037,103540.0,103530.0,2.0526831]
["bitfinex-derivatives","BTCF0:USTF0",1750453612668,0.13423037,103540.0,103530.0,2.0566831]
["bitfinex-derivatives","BTCF0:USTF0",1750453612968,0.13423037,103540.0,103530.0,2.05672258]
["bitfinex-derivatives","BTCF0:USTF0",1750453614068,0.13423037,103540.0,103530.0,1.65894741]
["bitfinex-derivatives","BTCF0:USTF0",1750453614365,0.13423037,103540.0,103530.0,2.05672258]
["bitfinex-derivatives","BTCF0:USTF0",1750453620967,0.07664033,103540.0,103530.0,2.05672258]
["bitfinex-derivatives","BTCF0:USTF0",1750453621165,0.69677411,103550.0,103540.0,0.1931453]
["bitfinex-derivatives","BTCF0:USTF0",1750453621372,0.69677411,103550.0,103540.0,0.7601253]
["bitfinex-derivatives","BTCF0:USTF0",1750453621566,0.72897411,103550.0,103540.0,0.7601253]
["bitfinex-derivatives","BTCF0:USTF0",1750453622574,0.72897411,103550.0,103540.0,0.7611253]
["bitfinex-derivatives","BTCF0:USTF0",1750453622881,0.72897411,103550.0,103540.0,0.7631253]
["bitfinex-derivatives","BTCF0:USTF0",1750453623178,0.68069191,103550.0,103540.0,0.7631253]
["bitfinex-derivatives","BTCF0:USTF0",1750453623378,0.28291674,103550.0,103540.0,0.7631253]
["bitfinex-derivatives","BTCF0:USTF0",1750453623575,0.68069191,103550.0,103540.0,0.7631253]
["bitfinex-derivatives","BTCF0:USTF0",1750453623968,0.28291674,103550.0,103540.0,0.7631253]
["bitfinex-derivatives","BTCF0:USTF0",1750453624267,0.08979004,103550.0,103540.0,0.7631253]
["bitfinex-derivatives","BTCF0:USTF0",1750453624471,0.05759004,103550.0,103540.0,1.16090047]
["bitfinex-derivatives","BTCF0:USTF0",1750453624683,0.05759004,103550.0,103540.0,0.7949253]
["bitfinex-derivatives","BTCF0:USTF0",1750453625680,0.05759004,103550.0,103540.0,1.2026252]
["bitfinex-derivatives","BTCF0:USTF0",1750453626583,0.05759004,103550.0,103540.0,0.80485003]
["bitfinex-derivatives","BTCF0:USTF0",1750453627084,0.05759004,103550.0,103540.0,0.7949253]
["bitfinex-derivatives","BTCF0:USTF0",1750453627985,0.08799004,103550.0,103540.0,0.7949253]
["bitfinex-derivatives","BTCF0:USTF0",1750453628182,0.0304,103550.0,103540.0,0.7949253]
["bitfinex-derivatives","BTCF0:USTF0",1750453628485,0.08799004,103550.0,103540.0,0.7949253]
["bitfinex-derivatives","BTCF0:USTF0",1750453629285,0.0304,103550.0,103540.0,0.80466291]
["bitfinex-derivatives","BTCF0:USTF0",1750453629585,0.08799004,103550.0,103540.0,0.80466291]
["bitfinex-derivatives","BTCF0:USTF0",1750453630185,0.0304,103550.0,103540.0,0.80466291]
["bitfinex-derivatives","BTCF0:USTF0",1750453630486,0.08799004,103550.0,103540.0,0.80466291]
["bitfinex-derivatives","BTCF0:USTF0",1750453630688,0.08799004,103550.0,103540.0,1.16546291]
["bitfinex-derivatives","BTCF0:USTF0",1750453630984,0.48536521,103560.0,103550.0,0.1931267]
["bitfinex-derivatives","BTCF0:USTF0",1750453631179,0.67847321,103560.0,103550.0,1.2155467]
["bitfinex-derivatives","BTCF0:USTF0",1750453631379,0.71007321,103560.0,103550.0,1.1851467]
["bitfinex-derivatives","BTCF0:USTF0",1750453631683,0.74277321,103560.0,103550.0,1.1851467]
["bitfinex-derivatives","BTCF0:USTF0",1750453632386,0.54966521,103560.0,103550.0,1.1851467]
["bitfinex-derivatives","BTCF0:USTF0",1750453632884,0.54966521,103560.0,103550.0,1.582864]
["bitfinex-derivatives","BTCF0:USTF0",1750453632885,0.94732464,103560.0,103550.0,1.582864]
["bitfinex-derivatives","BTCF0:USTF0",1750453633388,0.34499804,103560.0,103550.0,1.582864]
["bitfinex-derivatives","BTCF0:USTF0",1750453633686,1.14043264,103560.0,103550.0,1.582864]
["bitfinex-derivatives","BTCF0:USTF0",1750453633984,0.94732464,103560.0,103550.0,1.582864]
["bitfinex-derivatives","BTCF0:USTF0",1750453635087,1.14043264,103560.0,103550.0,1.582864]
["bitfinex-derivatives","BTCF0:USTF0",1750453635291,1.14043264,103560.0,103550.0,1.1851467]
["bitfinex-derivatives","BTCF0:USTF0",1750453638495,0.94732464,103560.0,103550.0,1.1851467]
["bitfinex-derivatives","BTCF0:USTF0",1750453638993,0.15189004,103560.0,103550.0,1.1851467]
["bitfinex-derivatives","BTCF0:USTF0",1750453639197,0.94732464,103560.0,103550.0,1.1851467]
["bitfinex-derivatives","BTCF0:USTF0",1750453639696,0.94732464,103560.0,103550.0,1.582864]
["bitfinex-derivatives","BTCF0:USTF0",1750453640605,1.14043254,103560.0,103550.0,0.59100077]
["bitfinex-derivatives","BTCF0:USTF0",1750453640802,1.14043254,103560.0,103550.0,1.33088077]
["bitfinex-derivatives","BTCF0:USTF0",1750453641609,1.14043254,103560.0,103550.0,1.3267067]
["bitfinex-derivatives","BTCF0:USTF0",1750453642605,1.14043254,103560.0,103550.0,1.33088077]
["bitfinex-derivatives","BTCF0:USTF0",1750453644805,1.14043254,103560.0,103550.0,1.3267067]
["bitfinex-derivatives","BTCF0:USTF0",1750453647707,1.14043254,103560.0,103550.0,1.72859807]
["bitfinex-derivatives","BTCF0:USTF0",1750453649705,1.14043254,103560.0,103550.0,1.33088077]
["bitfinex-derivatives","BTCF0:USTF0",1750453653110,1.0828425,103560.0,103550.0,1.33088077]
["bitfinex-derivatives","BTCF0:USTF0",1750453654807,1.0828425,103560.0,103550.0,1.3267067]
["bitfinex-derivatives","BTCF0:USTF0",1750453655009,0.8897346,103560.0,103550.0,1.3267067]
["bitfinex-derivatives","BTCF0:USTF0",1750453655207,1.0828426,103560.0,103550.0,1.3267067]
["bitfinex-derivatives","BTCF0:USTF0",1750453655411,1.0828426,103560.0,103550.0,0.5868267]
["bitfinex-derivatives","BTCF0:USTF0",1750453655708,1.0828426,103560.0,103550.0,1.2935267]
["bitfinex-derivatives","BTCF0:USTF0",1750453655901,0.287408,103560.0,103550.0,1.2939267]
["bitfinex-derivatives","BTCF0:USTF0",1750453656101,1.0828426,103560.0,103550.0,1.2939267]
["bitfinex-derivatives","BTCF0:USTF0",1750453658012,1.0828426,103560.0,103550.0,1.29810077]
["bitfinex-derivatives","BTCF0:USTF0",1750453660218,0.287408,103560.0,103550.0,1.29810077]
["bitfinex-derivatives","BTCF0:USTF0",1750453660407,1.0828426,103560.0,103550.0,1.29810077]
["bitfinex-derivatives","BTCF0:USTF0",1750453660605,1.0828426,103560.0,103550.0,1.32980077]
["bitfinex-derivatives","BTCF0:USTF0",1750453661012,1.15990408,103560.0,103550.0,1.32980077]
["bitfinex-derivatives","BTCF0:USTF0",1750453663111,0.36446948,103560.0,103550.0,1.32980077]
["bitfinex-derivatives","BTCF0:USTF0",1750453663312,1.15990408,103560.0,103550.0,1.32980077]
["bitfinex-derivatives","BTCF0:USTF0",1750453665918,0.8254346,103560.0,103550.0,1.72751807]
["bitfinex-derivatives","BTCF0:USTF0",1750453666220,0.90249608,103560.0,103550.0,1.79091807]
["bitfinex-derivatives","BTCF0:USTF0",1750453666510,0.50477878,103560.0,103550.0,1.79091807]
["bitfinex-derivatives","BTCF0:USTF0",1750453666908,0.69788678,103560.0,103550.0,1.72751807]
["bitfinex-derivatives","BTCF0:USTF0",1750453667109,0.72858678,103560.0,103550.0,1.72751807]
["bitfinex-derivatives","BTCF0:USTF0",1750453668916,0.33086948,103560.0,103550.0,1.72751807]
["bitfinex-derivatives","BTCF0:USTF0",1750453669115,0.72858678,103560.0,103550.0,1.72751807]
["bitfinex-derivatives","BTCF0:USTF0",1750453669709,0.53547878,103560.0,103550.0,1.72751807]
["bitfinex-derivatives","BTCF0:USTF0",1750453669906,0.74805678,103570.0,103560.0,0.193108]
["bitfinex-derivatives","BTCF0:USTF0",1750453670116,0.86253318,103570.0,103560.0,0.9818253]
["bitfinex-derivatives","BTCF0:USTF0",1750453671816,0.46481588,103570.0,103560.0,0.9818253]
["bitfinex-derivatives","BTCF0:USTF0",1750453672011,0.54297878,103570.0,103560.0,0.9818253]
["bitfinex-derivatives","BTCF0:USTF0",1750453672217,0.4679173,103570.0,103560.0,1.0127253]
["bitfinex-derivatives","BTCF0:USTF0",1750453672620,0.52586047,103570.0,103560.0,1.0127253]
["bitfinex-derivatives","BTCF0:USTF0",1750453672913,0.01020037,103570.0,103560.0,1.4104426]
["bitfinex-derivatives","BTCF0:USTF0",1750453673115,0.07706148,103590.0,103580.0,0.1930706]
["bitfinex-derivatives","BTCF0:USTF0",1750453673318,0.84080542,103600.0,103590.0,0.193052]
["bitfinex-derivatives","BTCF0:USTF0",1750453673520,1.23852272,103600.0,103590.0,0.553852]
["bitfinex-derivatives","BTCF0:USTF0",1750453673710,1.34793424,103600.0,103590.0,0.553852]
["bitfinex-derivatives","BTCF0:USTF0",1750453673911,1.34793424,103600.0,103590.0,0.585652]
["bitfinex-derivatives","BTCF0:USTF0",1750453674110,0.95021694,103600.0,103590.0,0.585652]
["bitfinex-derivatives","BTCF0:USTF0",1750453674309,0.64777102,103600.0,103590.0,0.585652]
["bitfinex-derivatives","BTCF0:USTF0",1750453674516,0.53950954,103600.0,103590.0,0.9833693]
["bitfinex-derivatives","BTCF0:USTF0",1750453674711,0.53950954,103600.0,103590.0,1.0135693]
["bitfinex-derivatives","BTCF0:USTF0",1750453675112,0.50820954,103600.0,103590.0,1.0135693]
["bitfinex-derivatives","BTCF0:USTF0",1750453675325,0.11049224,103600.0,103590.0,1.0135693]
["bitfinex-derivatives","BTCF0:USTF0",1750453675618,0.07719224,103600.0,103590.0,1.0135693]
["bitfinex-derivatives","BTCF0:USTF0",1750453675815,0.4293173,103610.0,103600.0,0.1930335]
["bitfinex-derivatives","BTCF0:USTF0",1750453676019,0.3987173,103610.0,103600.0,1.77046587]
["bitfinex-derivatives","BTCF0:USTF0",1750453677018,0.001,103610.0,103600.0,1.77002779]
["bitfinex-derivatives","BTCF0:USTF0",1750453677213,0.55046821,103620.0,103610.0,0.1930148]
["bitfinex-derivatives","BTCF0:USTF0",1750453677416,0.55046821,103620.0,103610.0,0.6159148]
["bitfinex-derivatives","BTCF0:USTF0",1750453677614,0.2412533,103620.0,103610.0,0.6159148]
["bitfinex-derivatives","BTCF0:USTF0",1750453677813,0.63853252,103620.0,103610.0,0.6159148]
["bitfinex-derivatives","BTCF0:USTF0",1750453678016,0.7162214,103620.0,103610.0,0.6159148]
["bitfinex-derivatives","BTCF0:USTF0",1750453678217,0.6679721,103620.0,103610.0,0.6159148]
["bitfinex-derivatives","BTCF0:USTF0",1750453678619,0.67752213,103620.0,103610.0,0.6159148]
["bitfinex-derivatives","BTCF0:USTF0",1750453678821,0.67752213,103620.0,103610.0,0.6179148]
["bitfinex-derivatives","BTCF0:USTF0",1750453681225,1.53730071,103620.0,103610.0,0.7931748]
["bitfinex-derivatives","BTCF0:USTF0",1750453681425,1.24200071,103620.0,103610.0,1.1539748]
["bitfinex-derivatives","BTCF0:USTF0",1750453681726,0.84472149,103620.0,103610.0,0.1950148]
["bitfinex-derivatives","BTCF0:USTF0",1750453681924,0.84472149,103620.0,103610.0,1.1539348]
["bitfinex-derivatives","BTCF0:USTF0",1750453684331,0.84472149,103620.0,103610.0,1.1538948]
["bitfinex-derivatives","BTCF0:USTF0",1750453686331,0.84472149,103620.0,103610.0,1.15806887]
["bitfinex-derivatives","BTCF0:USTF0",1750453689330,0.17938824,103620.0,103610.0,1.55534809]
["bitfinex-derivatives","BTCF0:USTF0",1750453689533,0.07768888,103620.0,103610.0,1.65284809]
["bitfinex-derivatives","BTCF0:USTF0",1750453689731,0.0969,103630.0,103620.0,0.1929962]
["bitfinex-derivatives","BTCF0:USTF0",1750453689929,0.0328,103630.0,103620.0,0.7607562]
["bitfinex-derivatives","BTCF0:USTF0",1750453690133,0.29884043,103640.0,103630.0,0.1929775]
["bitfinex-derivatives","BTCF0:USTF0",1750453690332,0.50316075,103640.0,103630.0,1.2169775]
["bitfinex-derivatives","BTCF0:USTF0",1750453690836,0.69611965,103640.0,103630.0,1.2169775]
["bitfinex-derivatives","BTCF0:USTF0",1750453691222,0.07750925,103640.0,103630.0,1.61425672]
["bitfinex-derivatives","BTCF0:USTF0",1750453691426,0.07750925,103640.0,103630.0,1.64615672]
["bitfinex-derivatives","BTCF0:USTF0",1750453692032,0.08150925,103640.0,103630.0,1.64615672]
["bitfinex-derivatives","BTCF0:USTF0",1750453693334,0.08250925,103640.0,103630.0,1.64615672]
["bitfinex-derivatives","BTCF0:USTF0",1750453693523,0.07850925,103640.0,103630.0,1.64615672]
["bitfinex-derivatives","BTCF0:USTF0",1750453693729,0.08050925,103640.0,103630.0,1.64615672]
["bitfinex-derivatives","BTCF0:USTF0",1750453694528,0.004,103640.0,103630.0,1.64615672]
["bitfinex-derivatives","BTCF0:USTF0",1750453694739,1e-07,103640.0,103630.0,1.84014072]
["bitfinex-derivatives","BTCF0:USTF0",1750453695734,0.66983312,103660.0,103650.0,0.1929402]
["bitfinex-derivatives","BTCF0:USTF0",1750453695942,0.66983312,103660.0,103650.0,1.2925002]
["bitfinex-derivatives","BTCF0:USTF0",1750453696135,0.2725539,103660.0,103650.0,1.3257002]
["bitfinex-derivatives","BTCF0:USTF0",1750453696339,0.34908632,103660.0,103650.0,1.3561002]
["bitfinex-derivatives","BTCF0:USTF0",1750453696728,0.35608632,103660.0,103650.0,1.3561002]
["bitfinex-derivatives","BTCF0:USTF0",1750453697440,0.36590058,103660.0,103650.0,1.3561002]
["bitfinex-derivatives","BTCF0:USTF0",1750453697639,0.35608632,103660.0,103650.0,1.3561002]
["bitfinex-derivatives","BTCF0:USTF0",1750453699138,0.35608632,103660.0,103650.0,0.9953002]
["bitfinex-derivatives","BTCF0:USTF0",1750453699340,0.35608632,103660.0,103650.0,1.3561002]
["bitfinex-derivatives","BTCF0:USTF0",1750453700249,0.35608632,103660.0,103650.0,1.34668883]
["bitfinex-derivatives","BTCF0:USTF0",1750453700550,0.35608632,103660.0,103650.0,1.3508629]
["bitfinex-derivatives","BTCF0:USTF0",1750453702341,0.41353783,103660.0,103650.0,1.3508629]
["bitfinex-derivatives","BTCF0:USTF0",1750453702844,0.81081705,103660.0,103650.0,1.3508629]
["bitfinex-derivatives","BTCF0:USTF0",1750453705043,0.1929404,103650.0,103640.0,0.5537486]
["bitfinex-derivatives","BTCF0:USTF0",1750453705242,1.10926305,103650.0,103640.0,0.6502266]
["bitfinex-derivatives","BTCF0:USTF0",1750453705547,1.21923302,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750453705739,0.1929776,103630.0,103620.0,0.73256438]
["bitfinex-derivatives","BTCF0:USTF0",1750453705946,0.64783632,103630.0,103620.0,1.45469268]
["bitfinex-derivatives","BTCF0:USTF0",1750453706142,0.67953632,103630.0,103620.0,1.09389268]
["bitfinex-derivatives","BTCF0:USTF0",1750453706334,0.71203632,103630.0,103620.0,1.45469268]
["bitfinex-derivatives","BTCF0:USTF0",1750453706541,0.71203632,103630.0,103620.0,1.45509268]
["bitfinex-derivatives","BTCF0:USTF0",1750453706743,0.71203632,103630.0,103620.0,1.31381268]
["bitfinex-derivatives","BTCF0:USTF0",1750453708840,0.71203632,103630.0,103620.0,0.71661268]
["bitfinex-derivatives","BTCF0:USTF0",1750453709039,0.71203632,103630.0,103620.0,1.45497268]
["bitfinex-derivatives","BTCF0:USTF0",1750453714952,0.71203632,103630.0,103620.0,1.45914675]
["bitfinex-derivatives","BTCF0:USTF0",1750453716451,0.72787852,103630.0,103620.0,1.44973242]
["bitfinex-derivatives","BTCF0:USTF0",1750453722459,0.72787852,103630.0,103620.0,1.48043242]
["bitfinex-derivatives","BTCF0:USTF0",1750453725363,0.72787852,103630.0,103620.0,0.59733082]
["bitfinex-derivatives","BTCF0:USTF0",1750453725658,0.3305993,103630.0,103620.0,1.16379082]
["bitfinex-derivatives","BTCF0:USTF0",1750453725861,0.3305993,103630.0,103620.0,1.22579082]
["bitfinex-derivatives","BTCF0:USTF0",1750453726259,0.3305993,103630.0,103620.0,1.22539082]
["bitfinex-derivatives","BTCF0:USTF0",1750453726560,0.3305993,103630.0,103620.0,1.22579082]
["bitfinex-derivatives","BTCF0:USTF0",1750453729364,0.72787852,103630.0,103620.0,1.22579082]
["bitfinex-derivatives","BTCF0:USTF0",1750453731064,0.3305993,103630.0,103620.0,1.22579082]
["bitfinex-derivatives","BTCF0:USTF0",1750453731564,0.2980993,103630.0,103620.0,1.22579082]
["bitfinex-derivatives","BTCF0:USTF0",1750453732165,0.2663992,103630.0,103620.0,1.62307004]
["bitfinex-derivatives","BTCF0:USTF0",1750453733065,0.2663993,103630.0,103620.0,1.62307004]
["bitfinex-derivatives","BTCF0:USTF0",1750453733962,0.0734217,103630.0,103620.0,1.62307004]
["bitfinex-derivatives","BTCF0:USTF0",1750453734162,0.0734217,103630.0,103620.0,2.21334926]
["bitfinex-derivatives","BTCF0:USTF0",1750453734372,0.0158422,103630.0,103620.0,2.21334926]
["bitfinex-derivatives","BTCF0:USTF0",1750453735068,0.0158422,103630.0,103620.0,1.81607004]
["bitfinex-derivatives","BTCF0:USTF0",1750453737172,0.0158422,103630.0,103620.0,2.21334926]
["bitfinex-derivatives","BTCF0:USTF0",1750453737372,0.0158422,103630.0,103620.0,1.81607004]
["bitfinex-derivatives","BTCF0:USTF0",1750453739277,0.0158422,103630.0,103620.0,1.62307004]
["bitfinex-derivatives","BTCF0:USTF0",1750453742675,0.0158422,103630.0,103620.0,1.62807004]
["bitfinex-derivatives","BTCF0:USTF0",1750453747968,0.0158422,103630.0,103620.0,0.63363082]
["bitfinex-derivatives","BTCF0:USTF0",1750453748279,0.0158422,103630.0,103620.0,1.1555822]
["bitfinex-derivatives","BTCF0:USTF0",1750453748280,0.66367842,103630.0,103620.0,1.1555822]
["bitfinex-derivatives","BTCF0:USTF0",1750453748489,0.75707842,103630.0,103620.0,1.1559822]
["bitfinex-derivatives","BTCF0:USTF0",1750453748777,0.69949892,103630.0,103620.0,1.1559822]
["bitfinex-derivatives","BTCF0:USTF0",1750453749278,0.69949892,103630.0,103620.0,1.15775627]
["bitfinex-derivatives","BTCF0:USTF0",1750453749474,0.69949892,103630.0,103620.0,1.15915627]
["bitfinex-derivatives","BTCF0:USTF0",1750453750978,0.69949892,103630.0,103620.0,1.15715627]
["bitfinex-derivatives","BTCF0:USTF0",1750453752382,0.7572843,103630.0,103620.0,1.15715627]
["bitfinex-derivatives","BTCF0:USTF0",1750453754981,0.69949892,103630.0,103620.0,1.15715627]
["bitfinex-derivatives","BTCF0:USTF0",1750453755988,0.75729062,103630.0,103620.0,1.15715627]
["bitfinex-derivatives","BTCF0:USTF0",1750453756979,0.69949892,103630.0,103620.0,1.15715627]
["bitfinex-derivatives","BTCF0:USTF0",1750453758084,0.69949892,103630.0,103620.0,1.14774192]
["bitfinex-derivatives","BTCF0:USTF0",1750453761189,0.75729738,103630.0,103620.0,1.14774192]
["bitfinex-derivatives","BTCF0:USTF0",1750453761887,0.75729738,103630.0,103620.0,0.55094192]
["bitfinex-derivatives","BTCF0:USTF0",1750453762094,1.75610395,103630.0,103620.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750453762393,1.43588621,103630.0,103620.0,0.19957027]
["bitfinex-derivatives","BTCF0:USTF0",1750453763190,1.43588621,103630.0,103620.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750453764083,1.43588621,103630.0,103620.0,0.19857027]
["bitfinex-derivatives","BTCF0:USTF0",1750453764288,2.03256621,103630.0,103620.0,0.19857027]
["bitfinex-derivatives","BTCF0:USTF0",1750453764591,2.03256621,103630.0,103620.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750453764894,2.03256621,103630.0,103620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750453765892,1.95550473,103630.0,103620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750453766091,1.76250473,103630.0,103620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750453766695,1.76250473,103630.0,103620.0,0.19757027]
["bitfinex-derivatives","BTCF0:USTF0",1750453768391,1.74666253,103630.0,103620.0,0.19757027]
["bitfinex-derivatives","BTCF0:USTF0",1750453768592,1.76252686,103630.0,103620.0,0.19757027]
["bitfinex-derivatives","BTCF0:USTF0",1750453769694,1.76252686,103630.0,103620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750453770402,1.76252686,103630.0,103610.0,0.1938136]
["bitfinex-derivatives","BTCF0:USTF0",1750453770403,0.1929962,103620.0,103610.0,0.1938136]
["bitfinex-derivatives","BTCF0:USTF0",1750453770697,1.15548492,103620.0,103610.0,0.1930136]
["bitfinex-derivatives","BTCF0:USTF0",1750453771000,1.15548492,103620.0,103610.0,0.1934136]
["bitfinex-derivatives","BTCF0:USTF0",1750453772093,1.17160631,103620.0,103610.0,0.1934136]
["bitfinex-derivatives","BTCF0:USTF0",1750453772293,0.97861011,103620.0,103610.0,0.1934136]
["bitfinex-derivatives","BTCF0:USTF0",1750453772490,1.17160631,103620.0,103610.0,0.1934136]
["bitfinex-derivatives","BTCF0:USTF0",1750453772695,1.17260631,103620.0,103610.0,0.1934136]
["bitfinex-derivatives","BTCF0:USTF0",1750453773292,1.18307838,103620.0,103610.0,0.1934136]
["bitfinex-derivatives","BTCF0:USTF0",1750453774394,1.26013986,103620.0,103610.0,0.1934136]
["bitfinex-derivatives","BTCF0:USTF0",1750453774594,1.26013986,103620.0,103610.0,0.19758767]
["bitfinex-derivatives","BTCF0:USTF0",1750453775192,0.46558142,103620.0,103610.0,0.19758767]
["bitfinex-derivatives","BTCF0:USTF0",1750453775493,1.26013986,103620.0,103610.0,0.19758767]
["bitfinex-derivatives","BTCF0:USTF0",1750453776992,1.18307838,103620.0,103610.0,0.19758767]
["bitfinex-derivatives","BTCF0:USTF0",1750453783100,0.78579916,103620.0,103610.0,0.22908767]
["bitfinex-derivatives","BTCF0:USTF0",1750453783899,0.78579916,103620.0,103610.0,0.25918767]
["bitfinex-derivatives","BTCF0:USTF0",1750453785601,1.18307838,103620.0,103610.0,0.25918767]
["bitfinex-derivatives","BTCF0:USTF0",1750453786995,1.26013986,103620.0,103610.0,0.25918767]
["bitfinex-derivatives","BTCF0:USTF0",1750453787199,1.85657986,103620.0,103610.0,0.25918767]
["bitfinex-derivatives","BTCF0:USTF0",1750453791703,1.77951838,103620.0,103610.0,0.25918767]
["bitfinex-derivatives","BTCF0:USTF0",1750453792104,1.85672123,103620.0,103610.0,0.25918767]
["bitfinex-derivatives","BTCF0:USTF0",1750453794807,1.85688769,103620.0,103610.0,0.25918767]
["bitfinex-derivatives","BTCF0:USTF0",1750453799809,1.77968484,103620.0,103610.0,0.25918767]
["bitfinex-derivatives","BTCF0:USTF0",1750453801014,1.77968484,103620.0,103610.0,0.2550136]
["bitfinex-derivatives","BTCF0:USTF0",1750453801309,1.85693593,103620.0,103610.0,0.2550136]
["bitfinex-derivatives","BTCF0:USTF0",1750453802009,1.85693593,103620.0,103610.0,0.25918767]
["bitfinex-derivatives","BTCF0:USTF0",1750453802209,1.85693593,103620.0,103610.0,0.24977177]
["bitfinex-derivatives","BTCF0:USTF0",1750453803510,1.85693593,103620.0,103610.0,0.61057177]
["bitfinex-derivatives","BTCF0:USTF0",1750453816315,2.56773006,103620.0,103600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750453816611,2.04804192,103610.0,103600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750453816811,1.65067947,103610.0,103600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750453817011,1.90461908,103610.0,103600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750453817208,1.90461908,103610.0,103590.0,0.1930519]
["bitfinex-derivatives","BTCF0:USTF0",1750453817209,0.1930335,103600.0,103590.0,0.1930519]
["bitfinex-derivatives","BTCF0:USTF0",1750453817409,1.1455905,103600.0,103590.0,0.1930519]
["bitfinex-derivatives","BTCF0:USTF0",1750453817617,1.25555315,103600.0,103590.0,0.1930519]
["bitfinex-derivatives","BTCF0:USTF0",1750453817817,1.25555315,103600.0,103590.0,0.2561519]
["bitfinex-derivatives","BTCF0:USTF0",1750453818116,1.3311176,103600.0,103590.0,0.2561519]
["bitfinex-derivatives","BTCF0:USTF0",1750453818611,1.3321176,103600.0,103590.0,0.2561519]
["bitfinex-derivatives","BTCF0:USTF0",1750453819211,1.25489014,103600.0,103590.0,0.2561519]
["bitfinex-derivatives","BTCF0:USTF0",1750453819410,1.25589014,103600.0,103590.0,0.2561519]
["bitfinex-derivatives","BTCF0:USTF0",1750453820215,1.25589014,103600.0,103590.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750453824924,1.25589014,103600.0,103590.0,0.2561521]
["bitfinex-derivatives","BTCF0:USTF0",1750453825122,1.25589014,103600.0,103590.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750453827827,1.25589014,103600.0,103590.0,0.2561521]
["bitfinex-derivatives","BTCF0:USTF0",1750453828426,1.05073729,103600.0,103590.0,0.2561521]
["bitfinex-derivatives","BTCF0:USTF0",1750453828631,1.24377079,103600.0,103590.0,0.2561521]
["bitfinex-derivatives","BTCF0:USTF0",1750453830333,1.24377079,103600.0,103590.0,0.6169521]
["bitfinex-derivatives","BTCF0:USTF0",1750453831731,1.19139014,103600.0,103590.0,0.6169521]
["bitfinex-derivatives","BTCF0:USTF0",1750453834443,1.19139014,103600.0,103590.0,0.62112617]
["bitfinex-derivatives","BTCF0:USTF0",1750453834645,0.39666524,103600.0,103590.0,0.62112617]
["bitfinex-derivatives","BTCF0:USTF0",1750453834845,1.19139014,103600.0,103590.0,0.62112617]
["bitfinex-derivatives","BTCF0:USTF0",1750453835035,1.24918249,103600.0,103590.0,0.62112617]
["bitfinex-derivatives","BTCF0:USTF0",1750453835640,0.45445759,103600.0,103590.0,0.62112617]
["bitfinex-derivatives","BTCF0:USTF0",1750453835839,1.19139014,103600.0,103590.0,0.62112617]
["bitfinex-derivatives","BTCF0:USTF0",1750453836041,0.45446037,103600.0,103590.0,0.62112617]
["bitfinex-derivatives","BTCF0:USTF0",1750453836240,1.24918527,103600.0,103590.0,0.62112617]
["bitfinex-derivatives","BTCF0:USTF0",1750453837447,1.19139014,103600.0,103590.0,0.62112617]
["bitfinex-derivatives","BTCF0:USTF0",1750453838446,1.21417748,103600.0,103590.0,0.62112617]
["bitfinex-derivatives","BTCF0:USTF0",1750453839250,1.19807284,103600.0,103590.0,0.62112617]
["bitfinex-derivatives","BTCF0:USTF0",1750453839555,1.2141331,103600.0,103590.0,0.62112617]
["bitfinex-derivatives","BTCF0:USTF0",1750453839737,0.4194082,103600.0,103590.0,0.62112617]
["bitfinex-derivatives","BTCF0:USTF0",1750453839941,1.2141331,103600.0,103590.0,0.62112617]
["bitfinex-derivatives","BTCF0:USTF0",1750453841542,1.2911915,103600.0,103590.0,0.62112617]
["bitfinex-derivatives","BTCF0:USTF0",1750453842853,1.27513124,103600.0,103590.0,0.62112617]
["bitfinex-derivatives","BTCF0:USTF0",1750453843054,1.29107998,103600.0,103590.0,0.62112617]
["bitfinex-derivatives","BTCF0:USTF0",1750453847161,1.29107998,103600.0,103590.0,0.61170918]
["bitfinex-derivatives","BTCF0:USTF0",1750453854672,1.29107998,103600.0,103590.0,0.25090918]
["bitfinex-derivatives","BTCF0:USTF0",1750453854858,1.29107998,103600.0,103590.0,0.24673511]
["bitfinex-derivatives","BTCF0:USTF0",1750453855765,1.29107998,103600.0,103590.0,0.25090918]
["bitfinex-derivatives","BTCF0:USTF0",1750453857866,1.32357998,103600.0,103590.0,0.25090918]
["bitfinex-derivatives","BTCF0:USTF0",1750453861869,1.35597998,103600.0,103590.0,0.25090918]
["bitfinex-derivatives","BTCF0:USTF0",1750453862369,0.56125508,103600.0,103590.0,0.61170918]
["bitfinex-derivatives","BTCF0:USTF0",1750453862563,1.27892158,103600.0,103590.0,0.61170918]
["bitfinex-derivatives","BTCF0:USTF0",1750453865073,1.30982158,103600.0,103590.0,0.61170918]
["bitfinex-derivatives","BTCF0:USTF0",1750453865665,1.30982158,103600.0,103590.0,0.25090918]
["bitfinex-derivatives","BTCF0:USTF0",1750453865862,1.38687998,103600.0,103590.0,0.25090918]
["bitfinex-derivatives","BTCF0:USTF0",1750453867367,1.38687998,103600.0,103590.0,0.61170918]
["bitfinex-derivatives","BTCF0:USTF0",1750453867564,1.38687998,103600.0,103590.0,0.25090918]
["bitfinex-derivatives","BTCF0:USTF0",1750453871974,0.193052,103590.0,103580.0,0.8553215]
["bitfinex-derivatives","BTCF0:USTF0",1750453872174,1.06790179,103590.0,103580.0,0.8545215]
["bitfinex-derivatives","BTCF0:USTF0",1750453872477,1.14496019,103590.0,103580.0,0.2599215]
["bitfinex-derivatives","BTCF0:USTF0",1750453873175,1.14496019,103590.0,103580.0,0.2609215]
["bitfinex-derivatives","BTCF0:USTF0",1750453873675,1.14496019,103590.0,103580.0,0.2619215]
["bitfinex-derivatives","BTCF0:USTF0",1750453875578,0.70710179,103590.0,103580.0,0.6227215]
["bitfinex-derivatives","BTCF0:USTF0",1750453878780,0.70710179,103590.0,103580.0,0.6558215]
["bitfinex-derivatives","BTCF0:USTF0",1750453878986,0.70710179,103590.0,103580.0,0.6862215]
["bitfinex-derivatives","BTCF0:USTF0",1750453879187,0.70710179,103590.0,103580.0,0.69039557]
["bitfinex-derivatives","BTCF0:USTF0",1750453881191,0.70710179,103590.0,103580.0,0.67317026]
["bitfinex-derivatives","BTCF0:USTF0",1750453881591,0.51404979,103590.0,103580.0,0.67317026]
["bitfinex-derivatives","BTCF0:USTF0",1750453881890,0.70710179,103590.0,103580.0,0.67317026]
["bitfinex-derivatives","BTCF0:USTF0",1750453886392,0.30973934,103590.0,103580.0,0.67317026]
["bitfinex-derivatives","BTCF0:USTF0",1750453886694,0.70710179,103590.0,103580.0,0.67317026]
["bitfinex-derivatives","BTCF0:USTF0",1750453887393,0.70710426,103590.0,103580.0,0.67317026]
["bitfinex-derivatives","BTCF0:USTF0",1750453890996,0.30974181,103590.0,103580.0,0.67317026]
["bitfinex-derivatives","BTCF0:USTF0",1750453891192,0.70710426,103590.0,103580.0,0.67317026]
["bitfinex-derivatives","BTCF0:USTF0",1750453891604,0.7650212,103590.0,103580.0,0.67317026]
["bitfinex-derivatives","BTCF0:USTF0",1750453894599,0.36765875,103590.0,103580.0,0.67317026]
["bitfinex-derivatives","BTCF0:USTF0",1750453894803,0.6711212,103590.0,103580.0,1.07053271]
["bitfinex-derivatives","BTCF0:USTF0",1750453895004,0.6711212,103590.0,103580.0,1.10333271]
["bitfinex-derivatives","BTCF0:USTF0",1750453896106,0.6711212,103590.0,103580.0,0.70597026]
["bitfinex-derivatives","BTCF0:USTF0",1750453896414,0.6711212,103590.0,103580.0,1.10333271]
["bitfinex-derivatives","BTCF0:USTF0",1750453898208,0.27375875,103590.0,103580.0,1.10333271]
["bitfinex-derivatives","BTCF0:USTF0",1750453898406,0.6711212,103590.0,103580.0,1.10333271]
["bitfinex-derivatives","BTCF0:USTF0",1750453900709,0.61320426,103590.0,103580.0,1.10333271]
["bitfinex-derivatives","BTCF0:USTF0",1750453903913,0.61320426,103590.0,103580.0,0.70597026]
["bitfinex-derivatives","BTCF0:USTF0",1750453904114,0.61320426,103590.0,103580.0,1.10333271]
["bitfinex-derivatives","BTCF0:USTF0",1750453904605,0.61320426,103590.0,103580.0,0.70597026]
["bitfinex-derivatives","BTCF0:USTF0",1750453908013,0.61320426,103590.0,103580.0,1.10333271]
["bitfinex-derivatives","BTCF0:USTF0",1750453915422,0.61320426,103590.0,103580.0,0.70597026]
["bitfinex-derivatives","BTCF0:USTF0",1750453915617,0.61320426,103590.0,103580.0,1.10333271]
["bitfinex-derivatives","BTCF0:USTF0",1750453918625,0.21584181,103590.0,103580.0,1.10333271]
["bitfinex-derivatives","BTCF0:USTF0",1750453918924,0.61320426,103590.0,103580.0,1.09915864]
["bitfinex-derivatives","BTCF0:USTF0",1750453919226,0.61320426,103590.0,103580.0,0.73835864]
["bitfinex-derivatives","BTCF0:USTF0",1750453919428,0.61320426,103590.0,103580.0,1.09915864]
["bitfinex-derivatives","BTCF0:USTF0",1750453919726,0.61320426,103590.0,103580.0,1.10333271]
["bitfinex-derivatives","BTCF0:USTF0",1750453925634,0.61320426,103590.0,103580.0,0.70597026]
["bitfinex-derivatives","BTCF0:USTF0",1750453925823,0.61320426,103590.0,103580.0,1.10333271]
["bitfinex-derivatives","BTCF0:USTF0",1750453926025,0.64630426,103590.0,103580.0,1.10333271]
["bitfinex-derivatives","BTCF0:USTF0",1750453927435,0.64630426,103590.0,103580.0,1.69729271]
["bitfinex-derivatives","BTCF0:USTF0",1750453927633,0.64630426,103590.0,103580.0,1.29993026]
["bitfinex-derivatives","BTCF0:USTF0",1750453928943,0.67650426,103590.0,103580.0,1.29993026]
["bitfinex-derivatives","BTCF0:USTF0",1750453930841,0.67650426,103590.0,103580.0,0.43183946]
["bitfinex-derivatives","BTCF0:USTF0",1750453931049,1.10426671,103590.0,103580.0,1.15529016]
["bitfinex-derivatives","BTCF0:USTF0",1750453931240,1.18132511,103590.0,103580.0,1.15489016]
["bitfinex-derivatives","BTCF0:USTF0",1750453931440,1.18132511,103590.0,103580.0,1.15529016]
["bitfinex-derivatives","BTCF0:USTF0",1750453931634,0.38660021,103590.0,103580.0,1.15529016]
["bitfinex-derivatives","BTCF0:USTF0",1750453932146,0.38760021,103590.0,103580.0,1.15329016]
["bitfinex-derivatives","BTCF0:USTF0",1750453932343,0.78496266,103590.0,103580.0,1.15329016]
["bitfinex-derivatives","BTCF0:USTF0",1750453933548,1.18232511,103590.0,103580.0,1.15329016]
["bitfinex-derivatives","BTCF0:USTF0",1750453934249,1.18232511,103590.0,103580.0,0.79249016]
["bitfinex-derivatives","BTCF0:USTF0",1750453936550,0.78496266,103590.0,103580.0,0.79249016]
["bitfinex-derivatives","BTCF0:USTF0",1750453937843,0.78496266,103590.0,103580.0,0.78307198]
["bitfinex-derivatives","BTCF0:USTF0",1750453938044,0.78496266,103590.0,103580.0,0.78724605]
["bitfinex-derivatives","BTCF0:USTF0",1750453938454,0.38760021,103590.0,103580.0,0.78724605]
["bitfinex-derivatives","BTCF0:USTF0",1750453938655,0.78496266,103590.0,103580.0,0.78724605]
["bitfinex-derivatives","BTCF0:USTF0",1750453938847,0.38760021,103590.0,103580.0,0.78724605]
["bitfinex-derivatives","BTCF0:USTF0",1750453939047,0.78496266,103590.0,103580.0,0.78724605]
["bitfinex-derivatives","BTCF0:USTF0",1750453939555,1.18232511,103590.0,103580.0,0.78724605]
["bitfinex-derivatives","BTCF0:USTF0",1750453941361,0.78496266,103590.0,103580.0,0.78724605]
["bitfinex-derivatives","BTCF0:USTF0",1750453942757,0.70790426,103590.0,103580.0,0.78724605]
["bitfinex-derivatives","BTCF0:USTF0",1750453944758,0.70790426,103590.0,103580.0,0.84764605]
["bitfinex-derivatives","BTCF0:USTF0",1750453945053,0.78496266,103590.0,103580.0,0.84764605]
["bitfinex-derivatives","BTCF0:USTF0",1750453947356,0.38760021,103590.0,103580.0,0.84764605]
["bitfinex-derivatives","BTCF0:USTF0",1750453947556,0.78496266,103590.0,103580.0,0.84764605]
["bitfinex-derivatives","BTCF0:USTF0",1750453948461,0.38760021,103590.0,103580.0,0.84764605]
["bitfinex-derivatives","BTCF0:USTF0",1750453948760,0.78496266,103590.0,103580.0,0.84764605]
["bitfinex-derivatives","BTCF0:USTF0",1750453949055,0.70790426,103590.0,103580.0,1.20844605]
["bitfinex-derivatives","BTCF0:USTF0",1750453949256,0.70790426,103590.0,103580.0,1.6058085]
["bitfinex-derivatives","BTCF0:USTF0",1750453950562,0.64730426,103590.0,103580.0,1.6058085]
["bitfinex-derivatives","BTCF0:USTF0",1750453950862,0.64730426,103590.0,103580.0,1.6386085]
["bitfinex-derivatives","BTCF0:USTF0",1750453951763,0.71487426,103590.0,103580.0,1.6386085]
["bitfinex-derivatives","BTCF0:USTF0",1750453951950,0.71487426,103590.0,103580.0,0.64736605]
["bitfinex-derivatives","BTCF0:USTF0",1750453952156,0.78037426,103590.0,103580.0,0.84732605]
["bitfinex-derivatives","BTCF0:USTF0",1750453952555,0.75758445,103590.0,103580.0,1.2446885]
["bitfinex-derivatives","BTCF0:USTF0",1750453952959,0.75758445,103590.0,103580.0,0.84732605]
["bitfinex-derivatives","BTCF0:USTF0",1750453953367,0.78035654,103590.0,103580.0,0.84732605]
["bitfinex-derivatives","BTCF0:USTF0",1750453954268,0.38299409,103590.0,103580.0,0.84732605]
["bitfinex-derivatives","BTCF0:USTF0",1750453954563,0.78035654,103590.0,103580.0,0.84732605]
["bitfinex-derivatives","BTCF0:USTF0",1750453955765,0.78035654,103590.0,103580.0,1.20812605]
["bitfinex-derivatives","BTCF0:USTF0",1750453961871,0.78035654,103590.0,103580.0,1.6054885]
["bitfinex-derivatives","BTCF0:USTF0",1750453964366,0.38299409,103590.0,103580.0,1.6054885]
["bitfinex-derivatives","BTCF0:USTF0",1750453964561,0.78035654,103590.0,103580.0,1.6054885]
["bitfinex-derivatives","BTCF0:USTF0",1750453965874,0.74715654,103590.0,103580.0,1.6054885]
["bitfinex-derivatives","BTCF0:USTF0",1750453966072,0.71485654,103590.0,103580.0,1.6354885]
["bitfinex-derivatives","BTCF0:USTF0",1750453967678,0.31749409,103590.0,103580.0,1.6354885]
["bitfinex-derivatives","BTCF0:USTF0",1750453967872,0.71485654,103590.0,103580.0,0.64456605]
["bitfinex-derivatives","BTCF0:USTF0",1750453968073,0.71485654,103590.0,103580.0,1.6351685]
["bitfinex-derivatives","BTCF0:USTF0",1750453969376,0.79203628,103590.0,103580.0,1.6351685]
["bitfinex-derivatives","BTCF0:USTF0",1750453972279,0.39467383,103590.0,103580.0,1.6351685]
["bitfinex-derivatives","BTCF0:USTF0",1750453972577,0.79203628,103590.0,103580.0,1.6351685]
["bitfinex-derivatives","BTCF0:USTF0",1750453974473,0.16852183,103590.0,103580.0,1.6351685]
["bitfinex-derivatives","BTCF0:USTF0",1750453974677,0.09134209,103590.0,103580.0,2.9829734]
["bitfinex-derivatives","BTCF0:USTF0",1750453974976,0.08219395,103590.0,103580.0,2.80561095]
["bitfinex-derivatives","BTCF0:USTF0",1750453975179,0.08219395,103590.0,103580.0,1.96237095]
["bitfinex-derivatives","BTCF0:USTF0",1750453975364,0.4795564,103590.0,103580.0,0.64456605]
["bitfinex-derivatives","BTCF0:USTF0",1750453975565,0.4795564,103590.0,103580.0,1.37263198]
["bitfinex-derivatives","BTCF0:USTF0",1750453975776,0.73051099,103590.0,103580.0,1.77359443]
["bitfinex-derivatives","BTCF0:USTF0",1750453975972,0.53745889,103590.0,103580.0,1.77399443]
["bitfinex-derivatives","BTCF0:USTF0",1750453976173,0.53745889,103590.0,103580.0,1.77999443]
["bitfinex-derivatives","BTCF0:USTF0",1750453976575,0.53745889,103590.0,103580.0,1.7821685]
["bitfinex-derivatives","BTCF0:USTF0",1750453976778,0.53745889,103590.0,103580.0,1.7791685]
["bitfinex-derivatives","BTCF0:USTF0",1750453976976,0.53743959,103590.0,103580.0,1.7791685]
["bitfinex-derivatives","BTCF0:USTF0",1750453977579,0.53743959,103590.0,103580.0,1.0469285]
["bitfinex-derivatives","BTCF0:USTF0",1750453977781,0.53743959,103590.0,103580.0,1.7790885]
["bitfinex-derivatives","BTCF0:USTF0",1750453978481,0.14007714,103590.0,103580.0,1.7790885]
["bitfinex-derivatives","BTCF0:USTF0",1750453978781,0.53743959,103590.0,103580.0,1.7790885]
["bitfinex-derivatives","BTCF0:USTF0",1750453979983,0.14007714,103590.0,103580.0,1.7790885]
["bitfinex-derivatives","BTCF0:USTF0",1750453980182,0.53743959,103590.0,103580.0,1.7790885]
["bitfinex-derivatives","BTCF0:USTF0",1750453980383,0.4795371,103590.0,103580.0,1.7790885]
["bitfinex-derivatives","BTCF0:USTF0",1750453981481,0.08217465,103590.0,103580.0,1.7790885]
["bitfinex-derivatives","BTCF0:USTF0",1750453981681,0.14007714,103590.0,103580.0,2.17645095]
["bitfinex-derivatives","BTCF0:USTF0",1750453982878,0.53743959,103590.0,103580.0,1.7790885]
["bitfinex-derivatives","BTCF0:USTF0",1750453983683,0.53743959,103590.0,103580.0,1.7786885]
["bitfinex-derivatives","BTCF0:USTF0",1750453983986,0.53743959,103590.0,103580.0,1.7790885]
["bitfinex-derivatives","BTCF0:USTF0",1750453986493,0.73049169,103590.0,103580.0,1.32128605]
["bitfinex-derivatives","BTCF0:USTF0",1750453986694,0.73049169,103590.0,103580.0,1.32088605]
["bitfinex-derivatives","BTCF0:USTF0",1750453986896,0.79369169,103590.0,103580.0,1.7182485]
["bitfinex-derivatives","BTCF0:USTF0",1750453987201,0.79369169,103590.0,103580.0,1.7186485]
["bitfinex-derivatives","BTCF0:USTF0",1750453987386,0.79369169,103590.0,103580.0,1.7491485]
["bitfinex-derivatives","BTCF0:USTF0",1750453987588,0.79369169,103590.0,103580.0,1.7491085]
["bitfinex-derivatives","BTCF0:USTF0",1750453987783,0.79369169,103590.0,103580.0,1.7481085]
["bitfinex-derivatives","BTCF0:USTF0",1750453988088,0.79369169,103590.0,103580.0,1.7480685]
["bitfinex-derivatives","BTCF0:USTF0",1750453988290,0.79369169,103590.0,103580.0,1.7450685]
["bitfinex-derivatives","BTCF0:USTF0",1750453988490,0.82629169,103590.0,103580.0,1.7470685]
["bitfinex-derivatives","BTCF0:USTF0",1750453989186,0.42892924,103590.0,103580.0,1.7470685]
["bitfinex-derivatives","BTCF0:USTF0",1750453989486,0.82629169,103590.0,103580.0,1.7470685]
["bitfinex-derivatives","BTCF0:USTF0",1750453990492,0.82629169,103590.0,103580.0,1.0154285]
["bitfinex-derivatives","BTCF0:USTF0",1750453990690,0.82629169,103590.0,103580.0,1.7469885]
["bitfinex-derivatives","BTCF0:USTF0",1750453991191,0.42892924,103590.0,103580.0,1.7469885]
["bitfinex-derivatives","BTCF0:USTF0",1750453991491,0.82629169,103590.0,103580.0,1.7469885]
["bitfinex-derivatives","BTCF0:USTF0",1750453991691,0.7683892,103590.0,103580.0,1.34962605]
["bitfinex-derivatives","BTCF0:USTF0",1750453991997,0.7683892,103590.0,103580.0,1.36716529]
["bitfinex-derivatives","BTCF0:USTF0",1750453992195,0.37102675,103590.0,103580.0,1.36716529]
["bitfinex-derivatives","BTCF0:USTF0",1750453992497,0.7683892,103590.0,103580.0,1.36716529]
["bitfinex-derivatives","BTCF0:USTF0",1750453993088,0.37102675,103590.0,103580.0,1.36716529]
["bitfinex-derivatives","BTCF0:USTF0",1750453993394,0.7683892,103590.0,103580.0,1.36716529]
["bitfinex-derivatives","BTCF0:USTF0",1750453994591,0.82629169,103590.0,103580.0,1.36716529]
["bitfinex-derivatives","BTCF0:USTF0",1750453995494,0.82629169,103590.0,103580.0,1.36700254]
["bitfinex-derivatives","BTCF0:USTF0",1750453997691,0.82629169,103590.0,103580.0,0.63544254]
["bitfinex-derivatives","BTCF0:USTF0",1750453997886,0.76686983,103590.0,103580.0,1.22808254]
["bitfinex-derivatives","BTCF0:USTF0",1750453998087,0.76686983,103590.0,103580.0,1.19758254]
["bitfinex-derivatives","BTCF0:USTF0",1750454001099,0.76686983,103590.0,103580.0,1.59494499]
["bitfinex-derivatives","BTCF0:USTF0",1750454001796,0.55106494,103590.0,103580.0,1.59494499]
["bitfinex-derivatives","BTCF0:USTF0",1750454001995,0.74411704,103590.0,103580.0,1.59494499]
["bitfinex-derivatives","BTCF0:USTF0",1750454002297,0.34675459,103590.0,103580.0,1.59494499]
["bitfinex-derivatives","BTCF0:USTF0",1750454002592,0.74411704,103590.0,103580.0,1.62704499]
["bitfinex-derivatives","BTCF0:USTF0",1750454002801,0.71131704,103590.0,103580.0,1.62704499]
["bitfinex-derivatives","BTCF0:USTF0",1750454002993,0.71131704,103590.0,103580.0,1.66014499]
["bitfinex-derivatives","BTCF0:USTF0",1750454004594,0.71131704,103590.0,103580.0,1.26278254]
["bitfinex-derivatives","BTCF0:USTF0",1750454004802,0.71131704,103590.0,103580.0,1.66014499]
["bitfinex-derivatives","BTCF0:USTF0",1750454007705,0.71131704,103590.0,103580.0,1.62704499]
["bitfinex-derivatives","BTCF0:USTF0",1750454007901,0.74261704,103590.0,103580.0,1.62704499]
["bitfinex-derivatives","BTCF0:USTF0",1750454008101,0.74261704,103590.0,103580.0,1.62707577]
["bitfinex-derivatives","BTCF0:USTF0",1750454008903,0.74261704,103590.0,103580.0,1.62691344]
["bitfinex-derivatives","BTCF0:USTF0",1750454009301,0.74261704,103590.0,103580.0,1.22955099]
["bitfinex-derivatives","BTCF0:USTF0",1750454009501,0.74261704,103590.0,103580.0,1.62691344]
["bitfinex-derivatives","BTCF0:USTF0",1750454010101,0.74261704,103590.0,103580.0,1.62667344]
["bitfinex-derivatives","BTCF0:USTF0",1750454011599,0.74261704,103590.0,103580.0,1.62689256]
["bitfinex-derivatives","BTCF0:USTF0",1750454012099,0.74261704,103590.0,103580.0,1.62685418]
["bitfinex-derivatives","BTCF0:USTF0",1750454012294,0.74261704,103590.0,103580.0,1.6094285]
["bitfinex-derivatives","BTCF0:USTF0",1750454012498,0.74261704,103590.0,103580.0,1.62685418]
["bitfinex-derivatives","BTCF0:USTF0",1750454013102,0.74261704,103590.0,103580.0,1.4076622]
["bitfinex-derivatives","BTCF0:USTF0",1750454013308,0.74261704,103590.0,103580.0,1.49378488]
["bitfinex-derivatives","BTCF0:USTF0",1750454013810,0.76547667,103590.0,103580.0,1.49378488]
["bitfinex-derivatives","BTCF0:USTF0",1750454021510,0.73417667,103590.0,103580.0,1.49378488]
["bitfinex-derivatives","BTCF0:USTF0",1750454021713,0.70377667,103590.0,103580.0,1.56008488]
["bitfinex-derivatives","BTCF0:USTF0",1750454022511,0.30641422,103590.0,103580.0,1.56008488]
["bitfinex-derivatives","BTCF0:USTF0",1750454022713,0.70377667,103590.0,103580.0,1.56008488]
["bitfinex-derivatives","BTCF0:USTF0",1750454025107,0.70377667,103590.0,103580.0,1.26967045]
["bitfinex-derivatives","BTCF0:USTF0",1750454025411,0.70377667,103590.0,103580.0,1.3062329]
["bitfinex-derivatives","BTCF0:USTF0",1750454025611,0.76687667,103590.0,103580.0,0.90887045]
["bitfinex-derivatives","BTCF0:USTF0",1750454025806,0.76687667,103590.0,103580.0,0.84257045]
["bitfinex-derivatives","BTCF0:USTF0",1750454026013,0.76687667,103590.0,103580.0,1.20337045]
["bitfinex-derivatives","BTCF0:USTF0",1750454026312,0.76687667,103590.0,103580.0,0.84257045]
["bitfinex-derivatives","BTCF0:USTF0",1750454031415,0.76687667,103590.0,103580.0,1.20337045]
["bitfinex-derivatives","BTCF0:USTF0",1750454032018,0.76687667,103590.0,103580.0,1.6007329]
["bitfinex-derivatives","BTCF0:USTF0",1750454032713,0.76687667,103590.0,103580.0,1.60053024]
["bitfinex-derivatives","BTCF0:USTF0",1750454034516,0.73487667,103590.0,103580.0,1.60053024]
["bitfinex-derivatives","BTCF0:USTF0",1750454034713,0.73487667,103590.0,103580.0,1.66243024]
["bitfinex-derivatives","BTCF0:USTF0",1750454036321,0.73487667,103590.0,103580.0,1.66251479]
["bitfinex-derivatives","BTCF0:USTF0",1750454039625,0.08076212,103590.0,103580.0,2.05987724]
["bitfinex-derivatives","BTCF0:USTF0",1750454040127,0.27381422,103590.0,103580.0,1.46747724]
["bitfinex-derivatives","BTCF0:USTF0",1750454040319,0.49369746,103590.0,103580.0,2.19787724]
["bitfinex-derivatives","BTCF0:USTF0",1750454040519,0.49369746,103590.0,103580.0,1.80051479]
["bitfinex-derivatives","BTCF0:USTF0",1750454041628,0.09633501,103590.0,103580.0,1.80051479]
["bitfinex-derivatives","BTCF0:USTF0",1750454041832,0.49369746,103590.0,103580.0,1.80051479]
["bitfinex-derivatives","BTCF0:USTF0",1750454042128,0.49369746,103590.0,103580.0,1.80151479]
["bitfinex-derivatives","BTCF0:USTF0",1750454042732,0.49369746,103590.0,103580.0,1.80251479]
["bitfinex-derivatives","BTCF0:USTF0",1750454043830,0.68674956,103590.0,103580.0,1.80251479]
["bitfinex-derivatives","BTCF0:USTF0",1750454044031,0.28938711,103590.0,103580.0,1.80251479]
["bitfinex-derivatives","BTCF0:USTF0",1750454044328,0.68674956,103590.0,103580.0,1.80251479]
["bitfinex-derivatives","BTCF0:USTF0",1750454045039,0.49369746,103590.0,103580.0,1.80251479]
["bitfinex-derivatives","BTCF0:USTF0",1750454045236,0.68674956,103590.0,103580.0,1.80251479]
["bitfinex-derivatives","BTCF0:USTF0",1750454047637,0.49369746,103590.0,103580.0,1.80251479]
["bitfinex-derivatives","BTCF0:USTF0",1750454048141,0.68674956,103590.0,103580.0,1.80251479]
["bitfinex-derivatives","BTCF0:USTF0",1750454048944,0.28938711,103590.0,103580.0,1.40515234]
["bitfinex-derivatives","BTCF0:USTF0",1750454049142,0.68674956,103590.0,103580.0,1.80251479]
["bitfinex-derivatives","BTCF0:USTF0",1750454049334,0.49369746,103590.0,103580.0,1.80251479]
["bitfinex-derivatives","BTCF0:USTF0",1750454049935,0.68674956,103590.0,103580.0,1.34281234]
["bitfinex-derivatives","BTCF0:USTF0",1750454050130,0.71864956,103590.0,103580.0,1.34281234]
["bitfinex-derivatives","BTCF0:USTF0",1750454050335,0.71864956,103590.0,103580.0,1.73977479]
["bitfinex-derivatives","BTCF0:USTF0",1750454050538,0.71864956,103590.0,103580.0,1.74017479]
["bitfinex-derivatives","BTCF0:USTF0",1750454050739,0.71864956,103590.0,103580.0,1.80087479]
["bitfinex-derivatives","BTCF0:USTF0",1750454051637,0.71864956,103590.0,103580.0,1.79787479]
["bitfinex-derivatives","BTCF0:USTF0",1750454051836,0.71864956,103590.0,103580.0,1.40151234]
["bitfinex-derivatives","BTCF0:USTF0",1750454052043,0.71864956,103590.0,103580.0,1.79887479]
["bitfinex-derivatives","BTCF0:USTF0",1750454052337,0.71864956,103590.0,103580.0,1.79787479]
["bitfinex-derivatives","BTCF0:USTF0",1750454055244,0.52559746,103590.0,103580.0,1.79787479]
["bitfinex-derivatives","BTCF0:USTF0",1750454056046,0.71864956,103590.0,103580.0,1.79787479]
["bitfinex-derivatives","BTCF0:USTF0",1750454056342,0.52559746,103590.0,103580.0,1.79787479]
["bitfinex-derivatives","BTCF0:USTF0",1750454058246,0.59316746,103590.0,103580.0,1.79787479]
["bitfinex-derivatives","BTCF0:USTF0",1750454059245,0.59316746,103590.0,103580.0,0.67055234]
["bitfinex-derivatives","BTCF0:USTF0",1750454059547,0.78621956,103590.0,103580.0,1.26215234]
["bitfinex-derivatives","BTCF0:USTF0",1750454059747,0.81651956,103590.0,103580.0,1.26215234]
["bitfinex-derivatives","BTCF0:USTF0",1750454060050,0.84661956,103590.0,103580.0,1.26215234]
["bitfinex-derivatives","BTCF0:USTF0",1750454060244,0.84661956,103590.0,103580.0,1.65951479]
["bitfinex-derivatives","BTCF0:USTF0",1750454060547,0.84661956,103590.0,103580.0,1.16935234]
["bitfinex-derivatives","BTCF0:USTF0",1750454061149,0.78871707,103590.0,103580.0,1.16935234]
["bitfinex-derivatives","BTCF0:USTF0",1750454061645,0.84659739,103590.0,103580.0,1.16935234]
["bitfinex-derivatives","BTCF0:USTF0",1750454064854,0.84659739,103590.0,103580.0,1.56671479]
["bitfinex-derivatives","BTCF0:USTF0",1750454065054,0.84659739,103590.0,103580.0,1.16935234]
["bitfinex-derivatives","BTCF0:USTF0",1750454065755,0.44923494,103590.0,103580.0,1.16935234]
["bitfinex-derivatives","BTCF0:USTF0",1750454066054,0.84659739,103590.0,103580.0,1.16935234]
["bitfinex-derivatives","BTCF0:USTF0",1750454069049,0.44923494,103590.0,103580.0,1.16935234]
["bitfinex-derivatives","BTCF0:USTF0",1750454069356,0.65354529,103590.0,103580.0,1.56671479]
["bitfinex-derivatives","BTCF0:USTF0",1750454069747,0.84659729,103590.0,103580.0,1.59901479]
["bitfinex-derivatives","BTCF0:USTF0",1750454076764,0.81649729,103590.0,103580.0,1.59901479]
["bitfinex-derivatives","BTCF0:USTF0",1750454076963,0.81649729,103590.0,103580.0,1.63141479]
["bitfinex-derivatives","BTCF0:USTF0",1750454077162,0.81649729,103590.0,103580.0,1.66451479]
["bitfinex-derivatives","BTCF0:USTF0",1750454077970,0.64829477,103590.0,103580.0,1.66451479]
["bitfinex-derivatives","BTCF0:USTF0",1750454079066,0.64829477,103590.0,103580.0,1.80267479]
["bitfinex-derivatives","BTCF0:USTF0",1750454079663,0.25093232,103590.0,103580.0,1.80267479]
["bitfinex-derivatives","BTCF0:USTF0",1750454079854,0.64829477,103590.0,103580.0,1.80267479]
["bitfinex-derivatives","BTCF0:USTF0",1750454088762,0.25093232,103590.0,103580.0,1.80267479]
["bitfinex-derivatives","BTCF0:USTF0",1750454088960,0.64829477,103590.0,103580.0,1.80267479]
["bitfinex-derivatives","BTCF0:USTF0",1750454092773,0.45524277,103590.0,103580.0,1.80267479]
["bitfinex-derivatives","BTCF0:USTF0",1750454094178,0.05788032,103590.0,103580.0,2.20003724]
["bitfinex-derivatives","BTCF0:USTF0",1750454094773,0.20101477,103600.0,103590.0,0.193052]
["bitfinex-derivatives","BTCF0:USTF0",1750454094971,0.20101477,103600.0,103590.0,1.04521445]
["bitfinex-derivatives","BTCF0:USTF0",1750454095159,0.59837722,103600.0,103590.0,1.04521445]
["bitfinex-derivatives","BTCF0:USTF0",1750454096075,0.22381184,103600.0,103590.0,1.04521445]
["bitfinex-derivatives","BTCF0:USTF0",1750454096270,0.22481184,103600.0,103590.0,1.0547453]
["bitfinex-derivatives","BTCF0:USTF0",1750454097465,0.22581184,103600.0,103590.0,1.0547453]
["bitfinex-derivatives","BTCF0:USTF0",1750454098071,0.16793152,103600.0,103590.0,1.0547453]
["bitfinex-derivatives","BTCF0:USTF0",1750454099075,0.09136707,103600.0,103590.0,1.0557453]
["bitfinex-derivatives","BTCF0:USTF0",1750454099671,0.09136707,103600.0,103590.0,1.04621445]
["bitfinex-derivatives","BTCF0:USTF0",1750454099883,0.48872952,103600.0,103590.0,1.04621445]
["bitfinex-derivatives","BTCF0:USTF0",1750454100064,0.48772952,103600.0,103590.0,1.04721445]
["bitfinex-derivatives","BTCF0:USTF0",1750454101173,0.48772952,103600.0,103590.0,0.649852]
["bitfinex-derivatives","BTCF0:USTF0",1750454101473,0.48772952,103600.0,103590.0,1.04721445]
["bitfinex-derivatives","BTCF0:USTF0",1750454101976,0.48772952,103600.0,103590.0,1.05688909]
["bitfinex-derivatives","BTCF0:USTF0",1750454102172,0.48772952,103600.0,103590.0,1.04721445]
["bitfinex-derivatives","BTCF0:USTF0",1750454103176,0.48772952,103600.0,103590.0,1.77677445]
["bitfinex-derivatives","BTCF0:USTF0",1750454104476,0.09036707,103600.0,103590.0,1.77677445]
["bitfinex-derivatives","BTCF0:USTF0",1750454105365,0.09036707,103600.0,103590.0,1.78094852]
["bitfinex-derivatives","BTCF0:USTF0",1750454114278,0.46824375,103610.0,103600.0,0.1930335]
["bitfinex-derivatives","BTCF0:USTF0",1750454114483,0.46824375,103610.0,103600.0,0.98399595]
["bitfinex-derivatives","BTCF0:USTF0",1750454115576,0.46924375,103610.0,103600.0,0.98399595]
["bitfinex-derivatives","BTCF0:USTF0",1750454116481,0.46276245,103610.0,103600.0,1.01609595]
["bitfinex-derivatives","BTCF0:USTF0",1750454119886,0.65577725,103610.0,103600.0,1.01609595]
["bitfinex-derivatives","BTCF0:USTF0",1750454120188,0.68857725,103610.0,103600.0,1.01609595]
["bitfinex-derivatives","BTCF0:USTF0",1750454120784,0.49556245,103610.0,103600.0,1.02027002]
["bitfinex-derivatives","BTCF0:USTF0",1750454121783,0.68857725,103610.0,103600.0,1.02027002]
["bitfinex-derivatives","BTCF0:USTF0",1750454121985,0.2912148,103610.0,103600.0,1.02027002]
["bitfinex-derivatives","BTCF0:USTF0",1750454122185,0.68857725,103610.0,103600.0,1.02027002]
["bitfinex-derivatives","BTCF0:USTF0",1750454122376,0.68857725,103610.0,103600.0,0.98817002]
["bitfinex-derivatives","BTCF0:USTF0",1750454126785,0.68857725,103610.0,103600.0,0.59080757]
["bitfinex-derivatives","BTCF0:USTF0",1750454126980,0.68857725,103610.0,103600.0,0.98817002]
["bitfinex-derivatives","BTCF0:USTF0",1750454128292,0.68857725,103610.0,103600.0,0.55800757]
["bitfinex-derivatives","BTCF0:USTF0",1750454128490,0.68857725,103610.0,103600.0,1.28732757]
["bitfinex-derivatives","BTCF0:USTF0",1750454128991,0.68857725,103610.0,103600.0,1.28772757]
["bitfinex-derivatives","BTCF0:USTF0",1750454130289,0.68857725,103610.0,103600.0,1.14968757]
["bitfinex-derivatives","BTCF0:USTF0",1750454134092,0.2912148,103610.0,103600.0,1.14968757]
["bitfinex-derivatives","BTCF0:USTF0",1750454134290,0.68857725,103610.0,103600.0,1.54705002]
["bitfinex-derivatives","BTCF0:USTF0",1750454136091,0.68857725,103610.0,103600.0,1.57745002]
["bitfinex-derivatives","BTCF0:USTF0",1750454136597,0.7463959,103610.0,103600.0,1.57745002]
["bitfinex-derivatives","BTCF0:USTF0",1750454137692,0.34903345,103610.0,103600.0,1.57745002]
["bitfinex-derivatives","BTCF0:USTF0",1750454137899,0.7463959,103610.0,103600.0,1.57745002]
["bitfinex-derivatives","BTCF0:USTF0",1750454138096,0.7463959,103610.0,103600.0,1.60935002]
["bitfinex-derivatives","BTCF0:USTF0",1750454139299,0.34903345,103610.0,103600.0,1.60935002]
["bitfinex-derivatives","BTCF0:USTF0",1750454139596,0.7135959,103610.0,103600.0,1.60935002]
["bitfinex-derivatives","BTCF0:USTF0",1750454139797,0.6833959,103610.0,103600.0,1.64155002]
["bitfinex-derivatives","BTCF0:USTF0",1750454140397,0.6823959,103610.0,103600.0,1.64155002]
["bitfinex-derivatives","BTCF0:USTF0",1750454140597,0.6823959,103610.0,103600.0,1.64255002]
["bitfinex-derivatives","BTCF0:USTF0",1750454141093,0.6813959,103610.0,103600.0,1.64355002]
["bitfinex-derivatives","BTCF0:USTF0",1750454144600,0.6813959,103610.0,103600.0,1.24618757]
["bitfinex-derivatives","BTCF0:USTF0",1750454144796,0.6813959,103610.0,103600.0,1.21398757]
["bitfinex-derivatives","BTCF0:USTF0",1750454145098,0.7446959,103610.0,103600.0,1.21398757]
["bitfinex-derivatives","BTCF0:USTF0",1750454147503,0.7809159,103610.0,103600.0,1.21398757]
["bitfinex-derivatives","BTCF0:USTF0",1750454150303,0.7498159,103610.0,103600.0,1.21398757]
["bitfinex-derivatives","BTCF0:USTF0",1750454151292,0.7498159,103610.0,103600.0,1.61135002]
["bitfinex-derivatives","BTCF0:USTF0",1750454151503,0.7498159,103610.0,103600.0,1.64275002]
["bitfinex-derivatives","BTCF0:USTF0",1750454155906,0.69199725,103610.0,103600.0,1.64275002]
["bitfinex-derivatives","BTCF0:USTF0",1750454157105,0.03622,103610.0,103600.0,2.04011247]
["bitfinex-derivatives","BTCF0:USTF0",1750454157408,0.04855127,103620.0,103610.0,0.1930148]
["bitfinex-derivatives","BTCF0:USTF0",1750454157707,0.001,103640.0,103630.0,0.1929776]
["bitfinex-derivatives","BTCF0:USTF0",1750454157900,0.39836245,103640.0,103630.0,2.04102005]
["bitfinex-derivatives","BTCF0:USTF0",1750454158102,0.39836245,103640.0,103630.0,2.10402005]
["bitfinex-derivatives","BTCF0:USTF0",1750454158608,0.39836245,103640.0,103630.0,1.37494005]
["bitfinex-derivatives","BTCF0:USTF0",1750454158909,0.001,103640.0,103630.0,2.10364662]
["bitfinex-derivatives","BTCF0:USTF0",1750454159510,0.001,103640.0,103630.0,2.10464662]
["bitfinex-derivatives","BTCF0:USTF0",1750454159712,0.001,103640.0,103630.0,2.10564662]
["bitfinex-derivatives","BTCF0:USTF0",1750454161705,0.1939589,103640.0,103630.0,2.10564662]
["bitfinex-derivatives","BTCF0:USTF0",1750454161906,0.59102792,103640.0,103630.0,1.7085776]
["bitfinex-derivatives","BTCF0:USTF0",1750454162212,0.39806902,103640.0,103630.0,1.7085776]
["bitfinex-derivatives","BTCF0:USTF0",1750454162509,0.001,103640.0,103630.0,1.7085776]
["bitfinex-derivatives","BTCF0:USTF0",1750454162708,0.1939589,103640.0,103630.0,1.7085776]
["bitfinex-derivatives","BTCF0:USTF0",1750454163708,0.001,103640.0,103630.0,1.7085776]
["bitfinex-derivatives","BTCF0:USTF0",1750454164101,0.001,103640.0,103630.0,2.10564662]
["bitfinex-derivatives","BTCF0:USTF0",1750454166314,0.1939589,103640.0,103630.0,2.10982069]
["bitfinex-derivatives","BTCF0:USTF0",1750454167610,0.1939589,103640.0,103630.0,1.71275167]
["bitfinex-derivatives","BTCF0:USTF0",1750454168011,0.59102792,103640.0,103630.0,1.71275167]
["bitfinex-derivatives","BTCF0:USTF0",1750454168210,0.68332792,103640.0,103630.0,1.71315167]
["bitfinex-derivatives","BTCF0:USTF0",1750454169112,0.68332792,103640.0,103630.0,1.57519167]
["bitfinex-derivatives","BTCF0:USTF0",1750454169408,0.68332792,103640.0,103630.0,0.43037407]
["bitfinex-derivatives","BTCF0:USTF0",1750454169612,1.04412792,103640.0,103630.0,0.19955157]
["bitfinex-derivatives","BTCF0:USTF0",1750454170002,1.04412792,103640.0,103630.0,0.19013722]
["bitfinex-derivatives","BTCF0:USTF0",1750454170398,1.04412792,103640.0,103630.0,0.19471129]
["bitfinex-derivatives","BTCF0:USTF0",1750454170802,1.04512792,103640.0,103630.0,0.19471129]
["bitfinex-derivatives","BTCF0:USTF0",1750454171212,1.74779049,103640.0,103630.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750454171412,1.82488202,103640.0,103630.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454171804,1.82688202,103640.0,103630.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454173913,1.74979049,103640.0,103630.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454174210,1.74979049,103640.0,103630.0,0.19755157]
["bitfinex-derivatives","BTCF0:USTF0",1750454174915,1.82688202,103640.0,103630.0,0.19755157]
["bitfinex-derivatives","BTCF0:USTF0",1750454175115,1.82688202,103640.0,103630.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454178010,1.82688202,103640.0,103630.0,0.19755147]
["bitfinex-derivatives","BTCF0:USTF0",1750454178316,1.74979049,103640.0,103630.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454179320,1.74979049,103640.0,103630.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750454179621,1.74979049,103640.0,103630.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454180419,1.82688202,103640.0,103630.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454180618,1.74981559,103640.0,103610.0,0.20722938]
["bitfinex-derivatives","BTCF0:USTF0",1750454180812,1.00844596,103620.0,103610.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1750454181117,1.59944596,103620.0,103610.0,0.255604]
["bitfinex-derivatives","BTCF0:USTF0",1750454181327,1.59944596,103620.0,103610.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1750454181328,1.69554596,103620.0,103610.0,0.255204]
["bitfinex-derivatives","BTCF0:USTF0",1750454181505,1.69554596,103620.0,103610.0,0.255604]
["bitfinex-derivatives","BTCF0:USTF0",1750454181912,1.69554596,103620.0,103610.0,0.257604]
["bitfinex-derivatives","BTCF0:USTF0",1750454182319,1.80645249,103620.0,103610.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1750454183024,1.80945249,103620.0,103610.0,0.193404]
["bitfinex-derivatives","BTCF0:USTF0",1750454189133,1.77645249,103620.0,103610.0,0.193404]
["bitfinex-derivatives","BTCF0:USTF0",1750454189330,1.77645249,103620.0,103610.0,0.258004]
["bitfinex-derivatives","BTCF0:USTF0",1750454190133,0.98738347,103620.0,103610.0,0.618804]
["bitfinex-derivatives","BTCF0:USTF0",1750454190431,0.95548347,103620.0,103610.0,0.618804]
["bitfinex-derivatives","BTCF0:USTF0",1750454190933,1.35275323,103620.0,103610.0,1.01607376]
["bitfinex-derivatives","BTCF0:USTF0",1750454192332,1.71355323,103620.0,103610.0,0.65527376]
["bitfinex-derivatives","BTCF0:USTF0",1750454192934,1.71356658,103620.0,103610.0,0.258004]
["bitfinex-derivatives","BTCF0:USTF0",1750454194735,1.71356658,103620.0,103610.0,0.26217807]
["bitfinex-derivatives","BTCF0:USTF0",1750454196440,1.65598584,103620.0,103610.0,0.26217807]
["bitfinex-derivatives","BTCF0:USTF0",1750454204130,1.71788584,103620.0,103610.0,0.26217807]
["bitfinex-derivatives","BTCF0:USTF0",1750454205037,1.79497737,103620.0,103610.0,0.25276237]
["bitfinex-derivatives","BTCF0:USTF0",1750454205936,1.82577737,103620.0,103610.0,0.25276237]
["bitfinex-derivatives","BTCF0:USTF0",1750454212234,2.22306048,103620.0,103610.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454212436,0.1930148,103610.0,103600.0,0.2420824]
["bitfinex-derivatives","BTCF0:USTF0",1750454212636,1.12218944,103610.0,103600.0,0.2420824]
["bitfinex-derivatives","BTCF0:USTF0",1750454212843,1.63055782,103610.0,103600.0,0.1930251]
["bitfinex-derivatives","BTCF0:USTF0",1750454213128,1.76843782,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750454213331,0.1930335,103600.0,103590.0,0.2241521]
["bitfinex-derivatives","BTCF0:USTF0",1750454213531,2.00150078,103600.0,103590.0,0.2241521]
["bitfinex-derivatives","BTCF0:USTF0",1750454213737,2.11237023,103600.0,103590.0,0.2241521]
["bitfinex-derivatives","BTCF0:USTF0",1750454213937,2.2120651,103600.0,103590.0,0.2245521]
["bitfinex-derivatives","BTCF0:USTF0",1750454214739,2.2120651,103600.0,103590.0,0.1954521]
["bitfinex-derivatives","BTCF0:USTF0",1750454214937,1.81467454,103600.0,103590.0,0.1954521]
["bitfinex-derivatives","BTCF0:USTF0",1750454215438,1.73958301,103600.0,103590.0,0.1934521]
["bitfinex-derivatives","BTCF0:USTF0",1750454215741,1.73958301,103600.0,103590.0,0.1954521]
["bitfinex-derivatives","BTCF0:USTF0",1750454215943,1.71697967,103600.0,103590.0,0.1954521]
["bitfinex-derivatives","BTCF0:USTF0",1750454216335,1.70949586,103600.0,103590.0,0.1954521]
["bitfinex-derivatives","BTCF0:USTF0",1750454216536,1.71049586,103600.0,103590.0,0.1934521]
["bitfinex-derivatives","BTCF0:USTF0",1750454217042,1.72027406,103600.0,103590.0,0.1934521]
["bitfinex-derivatives","BTCF0:USTF0",1750454217338,1.79745495,103600.0,103590.0,0.1934521]
["bitfinex-derivatives","BTCF0:USTF0",1750454220447,1.39993823,103600.0,103590.0,0.1934521]
["bitfinex-derivatives","BTCF0:USTF0",1750454220648,1.79745495,103600.0,103590.0,0.1934521]
["bitfinex-derivatives","BTCF0:USTF0",1750454223954,1.85510697,103600.0,103590.0,0.1934521]
["bitfinex-derivatives","BTCF0:USTF0",1750454225154,1.85510697,103600.0,103590.0,0.19762617]
["bitfinex-derivatives","BTCF0:USTF0",1750454225344,1.88710697,103600.0,103590.0,0.19762617]
["bitfinex-derivatives","BTCF0:USTF0",1750454225849,1.88710697,103600.0,103590.0,0.22952617]
["bitfinex-derivatives","BTCF0:USTF0",1750454227341,1.88710697,103600.0,103590.0,0.26102617]
["bitfinex-derivatives","BTCF0:USTF0",1750454228752,1.90967796,103600.0,103590.0,0.26102617]
["bitfinex-derivatives","BTCF0:USTF0",1750454230445,1.85202594,103600.0,103590.0,0.26102617]
["bitfinex-derivatives","BTCF0:USTF0",1750454231154,1.5488635,103600.0,103590.0,0.26102617]
["bitfinex-derivatives","BTCF0:USTF0",1750454234648,1.49122594,103600.0,103590.0,0.26102617]
["bitfinex-derivatives","BTCF0:USTF0",1750454236861,1.88869518,103600.0,103590.0,0.26102617]
["bitfinex-derivatives","BTCF0:USTF0",1750454240357,1.96578671,103600.0,103590.0,0.26102617]
["bitfinex-derivatives","BTCF0:USTF0",1750454247678,1.17080075,103600.0,103590.0,0.26102617]
["bitfinex-derivatives","BTCF0:USTF0",1750454247979,1.96578671,103600.0,103590.0,0.26102617]
["bitfinex-derivatives","BTCF0:USTF0",1750454250175,1.96578671,103600.0,103590.0,0.27840738]
["bitfinex-derivatives","BTCF0:USTF0",1750454250786,2.32658671,103600.0,103590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454251283,2.32658671,103600.0,103590.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750454251584,2.32658671,103600.0,103590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454252787,2.32664712,103600.0,103590.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454259986,2.32664712,103600.0,103590.0,0.19762617]
["bitfinex-derivatives","BTCF0:USTF0",1750454260189,2.32664712,103600.0,103590.0,0.21820838]
["bitfinex-derivatives","BTCF0:USTF0",1750454260794,2.32664712,103600.0,103590.0,0.22238245]
["bitfinex-derivatives","BTCF0:USTF0",1750454262086,2.32664712,103600.0,103590.0,0.03417407]
["bitfinex-derivatives","BTCF0:USTF0",1750454263097,2.32664712,103600.0,103590.0,0.22722617]
["bitfinex-derivatives","BTCF0:USTF0",1750454263298,2.32664712,103600.0,103590.0,0.03417407]
["bitfinex-derivatives","BTCF0:USTF0",1750454263996,2.32664712,103600.0,103590.0,0.22722617]
["bitfinex-derivatives","BTCF0:USTF0",1750454264196,2.32664712,103600.0,103590.0,0.03417407]
["bitfinex-derivatives","BTCF0:USTF0",1750454267491,2.32664712,103600.0,103590.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750454268000,2.46432712,103600.0,103590.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750454271397,2.6687866,103600.0,103580.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750454271592,1.45832959,103590.0,103580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750454271798,0.1930707,103580.0,103570.0,0.2537888]
["bitfinex-derivatives","BTCF0:USTF0",1750454272100,1.70826306,103580.0,103570.0,0.2545888]
["bitfinex-derivatives","BTCF0:USTF0",1750454272292,1.70826306,103580.0,103570.0,0.2537888]
["bitfinex-derivatives","BTCF0:USTF0",1750454272493,1.70826306,103580.0,103570.0,0.2541888]
["bitfinex-derivatives","BTCF0:USTF0",1750454273199,2.10575604,103580.0,103570.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1750454273395,1.35116863,103580.0,103570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750454273590,2.21045459,103580.0,103570.0,0.1954894]
["bitfinex-derivatives","BTCF0:USTF0",1750454273794,2.21045459,103580.0,103570.0,0.2274894]
["bitfinex-derivatives","BTCF0:USTF0",1750454273996,2.21045459,103580.0,103570.0,0.2581894]
["bitfinex-derivatives","BTCF0:USTF0",1750454274196,2.21045459,103580.0,103570.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750454274605,2.21045459,103580.0,103570.0,0.2581894]
["bitfinex-derivatives","BTCF0:USTF0",1750454274803,2.17855459,103580.0,103570.0,0.2581894]
["bitfinex-derivatives","BTCF0:USTF0",1750454275103,2.17855459,103580.0,103570.0,0.2865894]
["bitfinex-derivatives","BTCF0:USTF0",1750454275605,2.10146306,103580.0,103570.0,0.2865894]
["bitfinex-derivatives","BTCF0:USTF0",1750454275900,2.07010306,103580.0,103570.0,0.2865894]
["bitfinex-derivatives","BTCF0:USTF0",1750454276202,0.67086341,103580.0,103570.0,1.06047896]
["bitfinex-derivatives","BTCF0:USTF0",1750454276503,0.47779271,103580.0,103570.0,1.06047896]
["bitfinex-derivatives","BTCF0:USTF0",1750454277410,0.67086341,103580.0,103570.0,1.06047896]
["bitfinex-derivatives","BTCF0:USTF0",1750454277699,0.61319508,103580.0,103570.0,1.06047896]
["bitfinex-derivatives","BTCF0:USTF0",1750454278705,0.2157021,103580.0,103570.0,1.06047896]
["bitfinex-derivatives","BTCF0:USTF0",1750454278900,0.61319508,103580.0,103570.0,1.06047896]
["bitfinex-derivatives","BTCF0:USTF0",1750454279305,0.59056368,103580.0,103570.0,1.06047896]
["bitfinex-derivatives","BTCF0:USTF0",1750454282002,0.61314349,103580.0,103570.0,1.06047896]
["bitfinex-derivatives","BTCF0:USTF0",1750454283709,0.21565051,103580.0,103570.0,1.06047896]
["bitfinex-derivatives","BTCF0:USTF0",1750454283909,0.61314349,103580.0,103570.0,1.06047896]
["bitfinex-derivatives","BTCF0:USTF0",1750454284912,0.61314349,103580.0,103570.0,1.19815896]
["bitfinex-derivatives","BTCF0:USTF0",1750454285104,0.61314349,103580.0,103570.0,1.20233303]
["bitfinex-derivatives","BTCF0:USTF0",1750454285304,0.42007279,103580.0,103570.0,1.20233303]
["bitfinex-derivatives","BTCF0:USTF0",1750454287214,0.47774112,103580.0,103570.0,1.20233303]
["bitfinex-derivatives","BTCF0:USTF0",1750454288817,0.08024814,103580.0,103570.0,1.20233303]
["bitfinex-derivatives","BTCF0:USTF0",1750454289113,0.47774112,103580.0,103570.0,1.20233303]
["bitfinex-derivatives","BTCF0:USTF0",1750454289415,0.47774112,103580.0,103570.0,1.18473645]
["bitfinex-derivatives","BTCF0:USTF0",1750454292318,0.02257981,103580.0,103570.0,2.02532543]
["bitfinex-derivatives","BTCF0:USTF0",1750454292519,0.7253776,103600.0,103590.0,0.1930521]
["bitfinex-derivatives","BTCF0:USTF0",1750454292725,0.74796918,103600.0,103590.0,1.54902508]
["bitfinex-derivatives","BTCF0:USTF0",1750454293016,0.74796918,103600.0,103590.0,1.78030508]
["bitfinex-derivatives","BTCF0:USTF0",1750454293709,0.74996918,103600.0,103590.0,1.78030508]
["bitfinex-derivatives","BTCF0:USTF0",1750454294819,0.75096918,103600.0,103590.0,1.78030508]
["bitfinex-derivatives","BTCF0:USTF0",1750454295115,0.55793378,103600.0,103590.0,1.78030508]
["bitfinex-derivatives","BTCF0:USTF0",1750454295819,0.50026545,103600.0,103590.0,1.78030508]
["bitfinex-derivatives","BTCF0:USTF0",1750454297915,0.10277247,103600.0,103590.0,1.78030508]
["bitfinex-derivatives","BTCF0:USTF0",1750454298108,0.50026545,103600.0,103590.0,1.78030508]
["bitfinex-derivatives","BTCF0:USTF0",1750454299521,0.10277247,103600.0,103590.0,1.78030508]
["bitfinex-derivatives","BTCF0:USTF0",1750454300423,1.02764881,103620.0,103590.0,1.2380189]
["bitfinex-derivatives","BTCF0:USTF0",1750454300624,1.02764881,103620.0,103610.0,0.1930148]
["bitfinex-derivatives","BTCF0:USTF0",1750454300920,0.9947771,103620.0,103610.0,0.1930148]
["bitfinex-derivatives","BTCF0:USTF0",1750454301120,0.9947771,103620.0,103610.0,0.7899348]
["bitfinex-derivatives","BTCF0:USTF0",1750454301515,0.9957771,103620.0,103610.0,0.7899348]
["bitfinex-derivatives","BTCF0:USTF0",1750454301924,1.34501728,103620.0,103610.0,0.7899348]
["bitfinex-derivatives","BTCF0:USTF0",1750454302124,1.23556899,103620.0,103610.0,0.8529348]
["bitfinex-derivatives","BTCF0:USTF0",1750454302726,1.18731699,103620.0,103610.0,1.2137348]
["bitfinex-derivatives","BTCF0:USTF0",1750454302921,0.70957381,103620.0,103610.0,1.2137348]
["bitfinex-derivatives","BTCF0:USTF0",1750454303120,0.64817381,103620.0,103610.0,1.61122778]
["bitfinex-derivatives","BTCF0:USTF0",1750454303327,0.64817381,103620.0,103610.0,1.42260778]
["bitfinex-derivatives","BTCF0:USTF0",1750454303626,0.64817381,103620.0,103610.0,1.78340778]
["bitfinex-derivatives","BTCF0:USTF0",1750454304222,0.45516131,103620.0,103610.0,1.78340778]
["bitfinex-derivatives","BTCF0:USTF0",1750454304927,0.05766833,103620.0,103610.0,1.78314122]
["bitfinex-derivatives","BTCF0:USTF0",1750454305220,0.39460593,103630.0,103620.0,0.1929962]
["bitfinex-derivatives","BTCF0:USTF0",1750454305425,0.39460593,103630.0,103620.0,0.6153962]
["bitfinex-derivatives","BTCF0:USTF0",1750454305621,0.75923235,103630.0,103620.0,0.6153962]
["bitfinex-derivatives","BTCF0:USTF0",1750454306325,0.76023235,103630.0,103620.0,0.6153962]
["bitfinex-derivatives","BTCF0:USTF0",1750454306825,0.76990453,103630.0,103620.0,0.6153962]
["bitfinex-derivatives","BTCF0:USTF0",1750454307432,0.76023235,103630.0,103620.0,0.6153962]
["bitfinex-derivatives","BTCF0:USTF0",1750454307725,0.76123235,103630.0,103620.0,0.6153962]
["bitfinex-derivatives","BTCF0:USTF0",1750454310230,0.70356402,103630.0,103620.0,0.6153962]
["bitfinex-derivatives","BTCF0:USTF0",1750454311431,0.71308954,103630.0,103620.0,0.6153962]
["bitfinex-derivatives","BTCF0:USTF0",1750454312130,0.70356402,103630.0,103620.0,0.6153962]
["bitfinex-derivatives","BTCF0:USTF0",1750454312531,0.70356402,103630.0,103620.0,0.2545962]
["bitfinex-derivatives","BTCF0:USTF0",1750454312831,0.76123235,103630.0,103620.0,0.2545962]
["bitfinex-derivatives","BTCF0:USTF0",1750454313629,0.76123235,103630.0,103620.0,0.6153962]
["bitfinex-derivatives","BTCF0:USTF0",1750454313829,0.70356402,103630.0,103620.0,0.6153962]
["bitfinex-derivatives","BTCF0:USTF0",1750454314632,0.64046402,103630.0,103620.0,0.6456962]
["bitfinex-derivatives","BTCF0:USTF0",1750454314832,0.59221952,103630.0,103620.0,0.6456962]
["bitfinex-derivatives","BTCF0:USTF0",1750454315133,0.002,103630.0,103620.0,1.04292262]
["bitfinex-derivatives","BTCF0:USTF0",1750454315530,0.002,103630.0,103620.0,1.04709669]
["bitfinex-derivatives","BTCF0:USTF0",1750454319135,0.02452589,103630.0,103620.0,1.04709669]
["bitfinex-derivatives","BTCF0:USTF0",1750454320137,0.02452589,103630.0,103620.0,1.24009669]
["bitfinex-derivatives","BTCF0:USTF0",1750454326844,0.02452589,103630.0,103620.0,1.63692561]
["bitfinex-derivatives","BTCF0:USTF0",1750454328044,0.02452589,103630.0,103620.0,1.65692561]
["bitfinex-derivatives","BTCF0:USTF0",1750454328755,0.02452589,103630.0,103620.0,1.85692561]
["bitfinex-derivatives","BTCF0:USTF0",1750454333544,0.42155356,103630.0,103620.0,0.86987027]
["bitfinex-derivatives","BTCF0:USTF0",1750454333747,0.61453106,103630.0,103620.0,0.93117027]
["bitfinex-derivatives","BTCF0:USTF0",1750454333943,0.73449939,103630.0,103620.0,0.93117027]
["bitfinex-derivatives","BTCF0:USTF0",1750454334247,0.73449939,103630.0,103620.0,0.93157027]
["bitfinex-derivatives","BTCF0:USTF0",1750454334750,1.14108138,103630.0,103620.0,0.18775617]
["bitfinex-derivatives","BTCF0:USTF0",1750454334951,0.68664403,103630.0,103620.0,0.78303617]
["bitfinex-derivatives","BTCF0:USTF0",1750454335144,0.68664403,103630.0,103620.0,0.78263617]
["bitfinex-derivatives","BTCF0:USTF0",1750454335449,0.68664403,103630.0,103620.0,0.78303617]
["bitfinex-derivatives","BTCF0:USTF0",1750454335853,1.2283239,103630.0,103620.0,0.19757027]
["bitfinex-derivatives","BTCF0:USTF0",1750454336146,1.2283239,103630.0,103620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454336450,1.15123237,103630.0,103620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454336642,1.15123237,103630.0,103620.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750454337040,1.15123237,103630.0,103620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454337247,1.15123237,103630.0,103620.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750454337438,1.15123237,103630.0,103620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454338046,0.75394605,103630.0,103620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454338247,1.15123237,103630.0,103620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454338949,1.74611237,103630.0,103620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454339445,1.8232039,103630.0,103620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454339747,2.0162039,103630.0,103620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454339948,1.93911237,103630.0,103620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454340150,1.8232039,103630.0,103620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454342145,1.42591758,103630.0,103620.0,0.19757027]
["bitfinex-derivatives","BTCF0:USTF0",1750454342450,1.8232039,103630.0,103620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454343444,1.96712409,103630.0,103620.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454347452,0.1930148,103610.0,103600.0,0.3385897]
["bitfinex-derivatives","BTCF0:USTF0",1750454347644,1.00866039,103610.0,103600.0,0.3385897]
["bitfinex-derivatives","BTCF0:USTF0",1750454347845,1.77356629,103610.0,103600.0,0.3377897]
["bitfinex-derivatives","BTCF0:USTF0",1750454348044,1.77356629,103610.0,103600.0,0.3381897]
["bitfinex-derivatives","BTCF0:USTF0",1750454349151,1.37627997,103610.0,103600.0,0.3381897]
["bitfinex-derivatives","BTCF0:USTF0",1750454349353,1.41276629,103610.0,103600.0,0.3381897]
["bitfinex-derivatives","BTCF0:USTF0",1750454349656,1.35520702,103610.0,103600.0,0.3381897]
["bitfinex-derivatives","BTCF0:USTF0",1750454351948,1.71600702,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750454352145,1.77356629,103610.0,103600.0,0.1934334]
["bitfinex-derivatives","BTCF0:USTF0",1750454352849,1.77356629,103610.0,103600.0,0.1930334]
["bitfinex-derivatives","BTCF0:USTF0",1750454353154,1.77356629,103610.0,103600.0,0.1934334]
["bitfinex-derivatives","BTCF0:USTF0",1750454355746,1.41276629,103610.0,103600.0,0.1934334]
["bitfinex-derivatives","BTCF0:USTF0",1750454356048,1.77356629,103610.0,103600.0,0.1934334]
["bitfinex-derivatives","BTCF0:USTF0",1750454357254,1.41276629,103610.0,103600.0,0.1934334]
["bitfinex-derivatives","BTCF0:USTF0",1750454357841,1.77356629,103610.0,103600.0,0.1934334]
["bitfinex-derivatives","BTCF0:USTF0",1750454358051,1.41276629,103610.0,103600.0,0.1934334]
["bitfinex-derivatives","BTCF0:USTF0",1750454358242,0.41907997,103610.0,103600.0,0.1934334]
["bitfinex-derivatives","BTCF0:USTF0",1750454358448,0.78446629,103610.0,103600.0,0.6151334]
["bitfinex-derivatives","BTCF0:USTF0",1750454358648,0.69470702,103610.0,103600.0,0.6460334]
["bitfinex-derivatives","BTCF0:USTF0",1750454360149,0.69470702,103610.0,103600.0,0.28940747]
["bitfinex-derivatives","BTCF0:USTF0",1750454360354,0.75226629,103610.0,103600.0,0.65020747]
["bitfinex-derivatives","BTCF0:USTF0",1750454365264,0.69470702,103610.0,103600.0,0.65020747]
["bitfinex-derivatives","BTCF0:USTF0",1750454367966,0.2974207,103610.0,103600.0,0.65020747]
["bitfinex-derivatives","BTCF0:USTF0",1750454368160,0.69470702,103610.0,103600.0,0.65020747]
["bitfinex-derivatives","BTCF0:USTF0",1750454369765,1.05550702,103610.0,103600.0,0.28940747]
["bitfinex-derivatives","BTCF0:USTF0",1750454370264,0.69470702,103610.0,103600.0,0.28940747]
["bitfinex-derivatives","BTCF0:USTF0",1750454371157,0.69470702,103610.0,103600.0,0.65020747]
["bitfinex-derivatives","BTCF0:USTF0",1750454371557,0.69470702,103610.0,103600.0,0.28940747]
["bitfinex-derivatives","BTCF0:USTF0",1750454376059,1.05550702,103610.0,103600.0,0.28940747]
["bitfinex-derivatives","BTCF0:USTF0",1750454376254,0.69470702,103610.0,103600.0,0.28940747]
["bitfinex-derivatives","BTCF0:USTF0",1750454376466,1.05550702,103610.0,103600.0,0.28940747]
["bitfinex-derivatives","BTCF0:USTF0",1750454378562,1.11650702,103610.0,103600.0,0.28940747]
["bitfinex-derivatives","BTCF0:USTF0",1750454382871,1.11663442,103610.0,103600.0,0.28940747]
["bitfinex-derivatives","BTCF0:USTF0",1750454385371,1.19372595,103610.0,103600.0,0.28940747]
["bitfinex-derivatives","BTCF0:USTF0",1750454385770,0.83292595,103610.0,103600.0,0.28940747]
["bitfinex-derivatives","BTCF0:USTF0",1750454386575,1.21675577,103610.0,103600.0,0.28940747]
["bitfinex-derivatives","BTCF0:USTF0",1750454386865,0.85595577,103610.0,103600.0,0.28940747]
["bitfinex-derivatives","BTCF0:USTF0",1750454388468,1.25336949,103610.0,103600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454388665,1.25336949,103610.0,103600.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1750454388666,2.10551168,103610.0,103600.0,0.00037634]
["bitfinex-derivatives","BTCF0:USTF0",1750454388868,2.10551168,103610.0,103590.0,0.193044]
["bitfinex-derivatives","BTCF0:USTF0",1750454388869,0.386099,103600.0,103590.0,0.1930476]
["bitfinex-derivatives","BTCF0:USTF0",1750454389073,2.25461626,103600.0,103590.0,0.1930476]
["bitfinex-derivatives","BTCF0:USTF0",1750454389370,2.36350212,103600.0,103590.0,0.1934476]
["bitfinex-derivatives","BTCF0:USTF0",1750454389975,2.36350212,103600.0,103590.0,0.1944476]
["bitfinex-derivatives","BTCF0:USTF0",1750454390367,2.36350212,103600.0,103590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750454390673,2.44049078,103600.0,103590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750454390868,2.04323397,103600.0,103590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750454391564,2.12127776,103600.0,103590.0,0.195452]
["bitfinex-derivatives","BTCF0:USTF0",1750454393875,2.0442891,103600.0,103590.0,0.195452]
["bitfinex-derivatives","BTCF0:USTF0",1750454394567,2.12121741,103600.0,103590.0,0.195452]
["bitfinex-derivatives","BTCF0:USTF0",1750454396675,2.12121741,103600.0,103590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750454397564,2.12121741,103600.0,103590.0,0.195452]
["bitfinex-derivatives","BTCF0:USTF0",1750454398573,2.12121741,103600.0,103590.0,0.194052]
["bitfinex-derivatives","BTCF0:USTF0",1750454398772,2.12121741,103600.0,103590.0,0.18603378]
["bitfinex-derivatives","BTCF0:USTF0",1750454398971,2.12221741,103600.0,103590.0,0.18603378]
["bitfinex-derivatives","BTCF0:USTF0",1750454399171,2.12321741,103600.0,103590.0,0.18603378]
["bitfinex-derivatives","BTCF0:USTF0",1750454401379,0.1930519,103590.0,103580.0,0.4332535]
["bitfinex-derivatives","BTCF0:USTF0",1750454401579,0.61365235,103590.0,103580.0,0.4332535]
["bitfinex-derivatives","BTCF0:USTF0",1750454402372,0.64565235,103590.0,103580.0,0.4332535]
["bitfinex-derivatives","BTCF0:USTF0",1750454402572,0.62037022,103590.0,103580.0,0.4332535]
["bitfinex-derivatives","BTCF0:USTF0",1750454403983,0.67807593,103590.0,103580.0,0.4332535]
["bitfinex-derivatives","BTCF0:USTF0",1750454404787,0.67807593,103590.0,103580.0,0.43742757]
["bitfinex-derivatives","BTCF0:USTF0",1750454408785,0.62037022,103590.0,103580.0,0.43742757]
["bitfinex-derivatives","BTCF0:USTF0",1750454408987,0.67807286,103590.0,103580.0,0.43742757]
["bitfinex-derivatives","BTCF0:USTF0",1750454409184,0.62037022,103590.0,103580.0,0.43742757]
["bitfinex-derivatives","BTCF0:USTF0",1750454409892,0.65367022,103590.0,103580.0,0.43742757]
["bitfinex-derivatives","BTCF0:USTF0",1750454410087,0.65367022,103590.0,103580.0,0.38916037]
["bitfinex-derivatives","BTCF0:USTF0",1750454410486,0.65367022,103590.0,103580.0,0.38956037]
["bitfinex-derivatives","BTCF0:USTF0",1750454412805,0.67894655,103590.0,103580.0,0.38956037]
["bitfinex-derivatives","BTCF0:USTF0",1750454418504,0.75587486,103590.0,103580.0,0.38956037]
["bitfinex-derivatives","BTCF0:USTF0",1750454420797,0.69057486,103590.0,103580.0,0.38956037]
["bitfinex-derivatives","BTCF0:USTF0",1750454423704,0.72117486,103590.0,103580.0,0.38956037]
["bitfinex-derivatives","BTCF0:USTF0",1750454427915,0.69814504,103590.0,103580.0,0.38956037]
["bitfinex-derivatives","BTCF0:USTF0",1750454428214,0.62121673,103590.0,103580.0,0.38956037]
["bitfinex-derivatives","BTCF0:USTF0",1750454428920,0.72225881,103590.0,103580.0,0.38956037]
["bitfinex-derivatives","BTCF0:USTF0",1750454429712,0.75265881,103590.0,103580.0,0.38956037]
["bitfinex-derivatives","BTCF0:USTF0",1750454443927,0.67553237,103590.0,103580.0,0.38956037]
["bitfinex-derivatives","BTCF0:USTF0",1750454444831,0.27796754,103590.0,103580.0,0.38956037]
["bitfinex-derivatives","BTCF0:USTF0",1750454445026,0.67553237,103590.0,103580.0,0.38956037]
["bitfinex-derivatives","BTCF0:USTF0",1750454445230,0.75265881,103590.0,103580.0,0.38956037]
["bitfinex-derivatives","BTCF0:USTF0",1750454445927,0.67553237,103590.0,103580.0,0.38956037]
["bitfinex-derivatives","BTCF0:USTF0",1750454446329,0.75265881,103590.0,103580.0,0.38956037]
["bitfinex-derivatives","BTCF0:USTF0",1750454449824,0.61453237,103590.0,103580.0,0.75036037]
["bitfinex-derivatives","BTCF0:USTF0",1750454450034,0.59061673,103590.0,103580.0,0.75036037]
["bitfinex-derivatives","BTCF0:USTF0",1750454450330,0.69145945,103590.0,103580.0,0.75036037]
["bitfinex-derivatives","BTCF0:USTF0",1750454452634,0.69145945,103590.0,103580.0,1.1479252]
["bitfinex-derivatives","BTCF0:USTF0",1750454455127,0.69145945,103590.0,103580.0,0.75036037]
["bitfinex-derivatives","BTCF0:USTF0",1750454457637,0.69145945,103590.0,103580.0,1.1479252]
["bitfinex-derivatives","BTCF0:USTF0",1750454462831,0.69145945,103590.0,103580.0,0.75036037]
["bitfinex-derivatives","BTCF0:USTF0",1750454463036,0.69145945,103590.0,103580.0,1.1479252]
["bitfinex-derivatives","BTCF0:USTF0",1750454463745,0.69145945,103590.0,103580.0,0.7871252]
["bitfinex-derivatives","BTCF0:USTF0",1750454467145,0.69145945,103590.0,103580.0,0.38956037]
["bitfinex-derivatives","BTCF0:USTF0",1750454467544,0.69145945,103590.0,103580.0,0.7871252]
["bitfinex-derivatives","BTCF0:USTF0",1750454468148,0.69145945,103590.0,103580.0,0.38956037]
["bitfinex-derivatives","BTCF0:USTF0",1750454468645,0.69145945,103590.0,103580.0,0.75036037]
["bitfinex-derivatives","BTCF0:USTF0",1750454476652,0.69145945,103590.0,103580.0,0.62212857]
["bitfinex-derivatives","BTCF0:USTF0",1750454476854,0.78845945,103590.0,103580.0,0.26132857]
["bitfinex-derivatives","BTCF0:USTF0",1750454477547,0.59540755,103590.0,103580.0,0.26132857]
["bitfinex-derivatives","BTCF0:USTF0",1750454477853,0.78845945,103590.0,103580.0,0.26132857]
["bitfinex-derivatives","BTCF0:USTF0",1750454483460,0.39089462,103590.0,103580.0,0.26132857]
["bitfinex-derivatives","BTCF0:USTF0",1750454483766,0.78845945,103590.0,103580.0,0.26132857]
["bitfinex-derivatives","BTCF0:USTF0",1750454486668,0.78845945,103590.0,103580.0,0.62212857]
["bitfinex-derivatives","BTCF0:USTF0",1750454488670,0.39089462,103590.0,103580.0,0.62212857]
["bitfinex-derivatives","BTCF0:USTF0",1750454488872,0.78845945,103590.0,103580.0,0.62212857]
["bitfinex-derivatives","BTCF0:USTF0",1750454490565,0.78845945,103590.0,103580.0,0.26132857]
["bitfinex-derivatives","BTCF0:USTF0",1750454490771,0.78845945,103590.0,103580.0,0.62212857]
["bitfinex-derivatives","BTCF0:USTF0",1750454494178,0.71133301,103590.0,103580.0,0.62212857]
["bitfinex-derivatives","BTCF0:USTF0",1750454497073,0.71133301,103590.0,103580.0,0.26132857]
["bitfinex-derivatives","BTCF0:USTF0",1750454505780,0.67893301,103590.0,103580.0,0.62212857]
["bitfinex-derivatives","BTCF0:USTF0",1750454505971,0.64763301,103590.0,103580.0,0.65262857]
["bitfinex-derivatives","BTCF0:USTF0",1750454506372,0.61433301,103590.0,103580.0,0.65262857]
["bitfinex-derivatives","BTCF0:USTF0",1750454506572,0.61433301,103590.0,103580.0,1.0501934]
["bitfinex-derivatives","BTCF0:USTF0",1750454511181,0.61433301,103590.0,103580.0,0.65262857]
["bitfinex-derivatives","BTCF0:USTF0",1750454511380,0.61433301,103590.0,103580.0,1.0501934]
["bitfinex-derivatives","BTCF0:USTF0",1750454513081,0.21676818,103590.0,103580.0,1.0501934]
["bitfinex-derivatives","BTCF0:USTF0",1750454513275,0.61433301,103590.0,103580.0,1.0501934]
["bitfinex-derivatives","BTCF0:USTF0",1750454514783,0.69145945,103590.0,103580.0,1.0501934]
["bitfinex-derivatives","BTCF0:USTF0",1750454517681,0.69145945,103590.0,103580.0,1.04077554]
["bitfinex-derivatives","BTCF0:USTF0",1750454530589,0.10084272,103590.0,103580.0,1.04077554]
["bitfinex-derivatives","BTCF0:USTF0",1750454530786,0.10084272,103590.0,103580.0,1.43834037]
["bitfinex-derivatives","BTCF0:USTF0",1750454530787,0.0814746,103590.0,103580.0,1.43834037]
["bitfinex-derivatives","BTCF0:USTF0",1750454532497,0.0814746,103590.0,103580.0,1.44134037]
["bitfinex-derivatives","BTCF0:USTF0",1750454532988,0.0814746,103590.0,103580.0,1.44434037]
["bitfinex-derivatives","BTCF0:USTF0",1750454533187,0.0814746,103590.0,103580.0,1.44334037]
["bitfinex-derivatives","BTCF0:USTF0",1750454539098,0.08131491,103590.0,103580.0,1.44334037]
["bitfinex-derivatives","BTCF0:USTF0",1750454541190,0.08131491,103590.0,103580.0,1.58110037]
["bitfinex-derivatives","BTCF0:USTF0",1750454544101,0.02355659,103590.0,103580.0,1.58110037]
["bitfinex-derivatives","BTCF0:USTF0",1750454545700,0.42112142,103590.0,103580.0,1.58110037]
["bitfinex-derivatives","BTCF0:USTF0",1750454546007,0.61417342,103590.0,103580.0,1.63645554]
["bitfinex-derivatives","BTCF0:USTF0",1750454547608,0.67193174,103590.0,103580.0,1.63645554]
["bitfinex-derivatives","BTCF0:USTF0",1750454547802,1.06949657,103590.0,103580.0,0.20262857]
["bitfinex-derivatives","BTCF0:USTF0",1750454548003,1.06949657,103590.0,103580.0,0.00957407]
["bitfinex-derivatives","BTCF0:USTF0",1750454548004,1.78310495,103590.0,103580.0,0.00957407]
["bitfinex-derivatives","BTCF0:USTF0",1750454548199,1.78310495,103590.0,103580.0,0.00917407]
["bitfinex-derivatives","BTCF0:USTF0",1750454548395,1.78310495,103590.0,103580.0,0.00183982]
["bitfinex-derivatives","BTCF0:USTF0",1750454548396,1.70597851,103590.0,103580.0,0.00183982]
["bitfinex-derivatives","BTCF0:USTF0",1750454548602,1.78286436,103590.0,103580.0,0.00183982]
["bitfinex-derivatives","BTCF0:USTF0",1750454548902,1.70675588,103590.0,103560.0,0.6995174]
["bitfinex-derivatives","BTCF0:USTF0",1750454549109,0.64831573,103570.0,103560.0,1.2901574]
["bitfinex-derivatives","BTCF0:USTF0",1750454549405,0.67187232,103570.0,103560.0,1.2897574]
["bitfinex-derivatives","BTCF0:USTF0",1750454549609,0.87365434,103570.0,103560.0,1.2897574]
["bitfinex-derivatives","BTCF0:USTF0",1750454549916,0.88339632,103570.0,103560.0,1.2897574]
["bitfinex-derivatives","BTCF0:USTF0",1750454550603,0.88339632,103570.0,103560.0,1.2927574]
["bitfinex-derivatives","BTCF0:USTF0",1750454550800,0.88339632,103570.0,103560.0,1.2444816]
["bitfinex-derivatives","BTCF0:USTF0",1750454551004,0.88339632,103570.0,103560.0,0.8836816]
["bitfinex-derivatives","BTCF0:USTF0",1750454551207,0.88339632,103570.0,103560.0,0.2930416]
["bitfinex-derivatives","BTCF0:USTF0",1750454552309,0.88339632,103570.0,103560.0,0.2940416]
["bitfinex-derivatives","BTCF0:USTF0",1750454554916,0.88339632,103570.0,103560.0,0.29821567]
["bitfinex-derivatives","BTCF0:USTF0",1750454556721,0.82573462,103570.0,103560.0,0.29821567]
["bitfinex-derivatives","BTCF0:USTF0",1750454559628,0.8255255,103570.0,103560.0,0.29821567]
["bitfinex-derivatives","BTCF0:USTF0",1750454561534,0.8255255,103570.0,103560.0,0.31578274]
["bitfinex-derivatives","BTCF0:USTF0",1750454563132,0.8831872,103570.0,103560.0,0.31578274]
["bitfinex-derivatives","BTCF0:USTF0",1750454565725,1.64155203,103570.0,103560.0,0.21924904]
["bitfinex-derivatives","BTCF0:USTF0",1750454566035,1.64155203,103570.0,103560.0,0.02614114]
["bitfinex-derivatives","BTCF0:USTF0",1750454566333,1.64155203,103570.0,103560.0,0.02574114]
["bitfinex-derivatives","BTCF0:USTF0",1750454566535,1.64155203,103570.0,103560.0,0.02614114]
["bitfinex-derivatives","BTCF0:USTF0",1750454567933,1.77935203,103570.0,103560.0,0.02614114]
["bitfinex-derivatives","BTCF0:USTF0",1750454568738,1.56116415,103570.0,103560.0,0.02574114]
["bitfinex-derivatives","BTCF0:USTF0",1750454568935,1.69659165,103570.0,103560.0,0.00817407]
["bitfinex-derivatives","BTCF0:USTF0",1750454569236,1.50350245,103570.0,103550.0,0.19408767]
["bitfinex-derivatives","BTCF0:USTF0",1750454569433,2.05997425,103560.0,103550.0,0.19408767]
["bitfinex-derivatives","BTCF0:USTF0",1750454569741,2.08332172,103560.0,103550.0,0.00096567]
["bitfinex-derivatives","BTCF0:USTF0",1750454569930,2.18457885,103560.0,103550.0,0.00096567]
["bitfinex-derivatives","BTCF0:USTF0",1750454570129,2.12706216,103560.0,103550.0,0.00096567]
["bitfinex-derivatives","BTCF0:USTF0",1750454570529,2.12706216,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750454570931,2.12706216,103560.0,103550.0,0.00336567]
["bitfinex-derivatives","BTCF0:USTF0",1750454571126,2.12706216,103560.0,103550.0,0.00436567]
["bitfinex-derivatives","BTCF0:USTF0",1750454571528,0.1931266,103550.0,103540.0,0.1939452]
["bitfinex-derivatives","BTCF0:USTF0",1750454571740,0.1931452,103540.0,103530.0,0.3380177]
["bitfinex-derivatives","BTCF0:USTF0",1750454572040,0.1931639,103530.0,103520.0,0.19494845]
["bitfinex-derivatives","BTCF0:USTF0",1750454572343,0.76857987,103530.0,103520.0,0.19414845]
["bitfinex-derivatives","BTCF0:USTF0",1750454572637,0.7110762,103530.0,103520.0,0.25744845]
["bitfinex-derivatives","BTCF0:USTF0",1750454572827,1.0718762,103530.0,103520.0,0.25744845]
["bitfinex-derivatives","BTCF0:USTF0",1750454573029,0.67431137,103530.0,103520.0,0.25744845]
["bitfinex-derivatives","BTCF0:USTF0",1750454573435,1.0718762,103530.0,103520.0,0.25744845]
["bitfinex-derivatives","BTCF0:USTF0",1750454573637,0.67531137,103530.0,103520.0,0.25744845]
["bitfinex-derivatives","BTCF0:USTF0",1750454573829,1.0728762,103530.0,103520.0,0.25744845]
["bitfinex-derivatives","BTCF0:USTF0",1750454574030,1.0728762,103530.0,103520.0,0.25844845]
["bitfinex-derivatives","BTCF0:USTF0",1750454574031,0.73281504,103530.0,103520.0,0.25844845]
["bitfinex-derivatives","BTCF0:USTF0",1750454574228,1.5279447,103530.0,103520.0,0.25844845]
["bitfinex-derivatives","BTCF0:USTF0",1750454574431,1.6337483,103530.0,103520.0,0.22804845]
["bitfinex-derivatives","BTCF0:USTF0",1750454574628,1.23618347,103530.0,103520.0,0.22764845]
["bitfinex-derivatives","BTCF0:USTF0",1750454575132,1.23618347,103530.0,103520.0,0.22804845]
["bitfinex-derivatives","BTCF0:USTF0",1750454576142,1.6337483,103530.0,103520.0,0.22804845]
["bitfinex-derivatives","BTCF0:USTF0",1750454576341,1.23618347,103530.0,103520.0,0.22804845]
["bitfinex-derivatives","BTCF0:USTF0",1750454576537,1.31366985,103530.0,103520.0,0.22804845]
["bitfinex-derivatives","BTCF0:USTF0",1750454576741,1.31666985,103530.0,103520.0,0.22704845]
["bitfinex-derivatives","BTCF0:USTF0",1750454576942,0.91910502,103530.0,103520.0,0.22704845]
["bitfinex-derivatives","BTCF0:USTF0",1750454577243,1.31666985,103530.0,103520.0,0.22704845]
["bitfinex-derivatives","BTCF0:USTF0",1750454577445,1.71423468,103530.0,103520.0,0.22704845]
["bitfinex-derivatives","BTCF0:USTF0",1750454577639,1.31666985,103530.0,103520.0,0.22704845]
["bitfinex-derivatives","BTCF0:USTF0",1750454577943,1.31370291,103530.0,103520.0,0.22704845]
["bitfinex-derivatives","BTCF0:USTF0",1750454579942,0.91613808,103530.0,103520.0,0.22704845]
["bitfinex-derivatives","BTCF0:USTF0",1750454580144,1.31370291,103530.0,103520.0,0.22704845]
["bitfinex-derivatives","BTCF0:USTF0",1750454584348,1.31370291,103530.0,103520.0,0.23122252]
["bitfinex-derivatives","BTCF0:USTF0",1750454584947,1.71126774,103530.0,103520.0,0.03804002]
["bitfinex-derivatives","BTCF0:USTF0",1750454585148,1.71126774,103530.0,103520.0,0.23122252]
["bitfinex-derivatives","BTCF0:USTF0",1750454585649,1.31370291,103530.0,103520.0,0.23122252]
["bitfinex-derivatives","BTCF0:USTF0",1750454586346,1.31370291,103530.0,103520.0,0.03764002]
["bitfinex-derivatives","BTCF0:USTF0",1750454586547,1.31370291,103530.0,103520.0,0.03804002]
["bitfinex-derivatives","BTCF0:USTF0",1750454587050,1.84886774,103530.0,103520.0,0.00554002]
["bitfinex-derivatives","BTCF0:USTF0",1750454587749,1.84886774,103530.0,103520.0,0.00514002]
["bitfinex-derivatives","BTCF0:USTF0",1750454588052,1.84886774,103530.0,103520.0,0.00554002]
["bitfinex-derivatives","BTCF0:USTF0",1750454588740,1.84886774,103530.0,103520.0,0.00514002]
["bitfinex-derivatives","BTCF0:USTF0",1750454588939,1.65376407,103530.0,103520.0,0.00514002]
["bitfinex-derivatives","BTCF0:USTF0",1750454589140,2.04404995,103530.0,103520.0,0.00514002]
["bitfinex-derivatives","BTCF0:USTF0",1750454589544,2.04404995,103530.0,103520.0,0.00554002]
["bitfinex-derivatives","BTCF0:USTF0",1750454589744,2.38424407,103530.0,103520.0,0.00554002]
["bitfinex-derivatives","BTCF0:USTF0",1750454590148,2.44161378,103530.0,103520.0,0.00554002]
["bitfinex-derivatives","BTCF0:USTF0",1750454591649,2.38424407,103530.0,103520.0,0.00554002]
["bitfinex-derivatives","BTCF0:USTF0",1750454592752,2.38424407,103530.0,103520.0,0.00514002]
["bitfinex-derivatives","BTCF0:USTF0",1750454592950,2.38424407,103530.0,103520.0,0.00554002]
["bitfinex-derivatives","BTCF0:USTF0",1750454594750,2.46112634,103530.0,103520.0,0.00554002]
["bitfinex-derivatives","BTCF0:USTF0",1750454594947,0.1932012,103510.0,103500.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750454595154,1.62569802,103510.0,103500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750454595352,1.72099802,103510.0,103500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750454595553,1.72099802,103510.0,103500.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1750454595954,1.72099802,103510.0,103500.0,0.2256199]
["bitfinex-derivatives","BTCF0:USTF0",1750454595955,1.68979802,103510.0,103500.0,0.2256199]
["bitfinex-derivatives","BTCF0:USTF0",1750454596147,1.68979802,103510.0,103500.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750454596353,2.08736285,103510.0,103500.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750454596655,1.79863819,103510.0,103500.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750454596849,1.79926599,103510.0,103500.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750454597049,1.93690599,103510.0,103500.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750454597244,1.93690599,103510.0,103500.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750454597450,1.88148147,103510.0,103500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750454597754,1.88148147,103510.0,103500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750454597949,1.88148147,103510.0,103500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750454597950,1.88248147,103510.0,103500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750454598555,1.95936374,103510.0,103500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750454599142,1.95936374,103510.0,103490.0,0.09956623]
["bitfinex-derivatives","BTCF0:USTF0",1750454599143,2.17393707,103510.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1750454599345,1.41380506,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1750454599549,1.43715253,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1750454599750,1.5399759,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1750454599946,1.1791759,103500.0,103490.0,0.00136623]
["bitfinex-derivatives","BTCF0:USTF0",1750454600159,1.61685817,103500.0,103490.0,0.00136623]
["bitfinex-derivatives","BTCF0:USTF0",1750454600654,1.61685817,103500.0,103490.0,0.00236623]
["bitfinex-derivatives","BTCF0:USTF0",1750454601956,1.76106119,103500.0,103490.0,0.00236623]
["bitfinex-derivatives","BTCF0:USTF0",1750454602150,1.68417892,103500.0,103490.0,0.00236623]
["bitfinex-derivatives","BTCF0:USTF0",1750454602355,1.68417892,103500.0,103490.0,0.00196623]
["bitfinex-derivatives","BTCF0:USTF0",1750454602551,0.88779366,103500.0,103490.0,0.00236623]
["bitfinex-derivatives","BTCF0:USTF0",1750454602753,1.68417892,103500.0,103490.0,0.00236623]
["bitfinex-derivatives","BTCF0:USTF0",1750454603158,1.68517892,103500.0,103490.0,0.00136623]
["bitfinex-derivatives","BTCF0:USTF0",1750454603360,1.76177741,103500.0,103490.0,0.00136623]
["bitfinex-derivatives","BTCF0:USTF0",1750454604263,1.76377741,103500.0,103490.0,0.00136623]
["bitfinex-derivatives","BTCF0:USTF0",1750454605663,1.76377741,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1750454605968,1.76377741,103500.0,103490.0,0.00136623]
["bitfinex-derivatives","BTCF0:USTF0",1750454606270,1.79677741,103500.0,103490.0,0.00136623]
["bitfinex-derivatives","BTCF0:USTF0",1750454608458,0.1932572,103480.0,103470.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1750454608768,1.73163236,103480.0,103470.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1750454608966,1.73163236,103480.0,103470.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750454609161,1.76313236,103480.0,103470.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750454609567,1.76313236,103480.0,103470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750454609869,1.91642281,103480.0,103470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750454610571,1.97378376,103480.0,103470.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750454610864,1.97378376,103480.0,103470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750454611272,2.31461544,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750454611572,2.39121393,103480.0,103470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1750454611960,2.39121393,103480.0,103470.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750454612263,0.1932758,103470.0,103460.0,0.00096651]
["bitfinex-derivatives","BTCF0:USTF0",1750454612461,1.63413577,103470.0,103460.0,0.00096651]
["bitfinex-derivatives","BTCF0:USTF0",1750454612660,1.73886219,103470.0,103460.0,0.00096651]
["bitfinex-derivatives","BTCF0:USTF0",1750454612856,1.68153495,103470.0,103460.0,0.00096651]
["bitfinex-derivatives","BTCF0:USTF0",1750454613265,1.88394183,103470.0,103460.0,0.00096651]
["bitfinex-derivatives","BTCF0:USTF0",1750454613460,1.90523001,103470.0,103460.0,0.00096651]
["bitfinex-derivatives","BTCF0:USTF0",1750454613861,1.90523001,103470.0,103460.0,0.00136651]
["bitfinex-derivatives","BTCF0:USTF0",1750454614469,1.90723001,103470.0,103460.0,0.00136651]
["bitfinex-derivatives","BTCF0:USTF0",1750454615262,1.98382148,103470.0,103460.0,0.00136651]
["bitfinex-derivatives","BTCF0:USTF0",1750454617671,0.1932944,103460.0,103450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750454617867,0.1933318,103440.0,103430.0,0.06456679]
["bitfinex-derivatives","BTCF0:USTF0",1750454618067,2.39384115,103440.0,103430.0,0.06456679]
["bitfinex-derivatives","BTCF0:USTF0",1750454618274,1.70567032,103440.0,103430.0,0.06456679]
["bitfinex-derivatives","BTCF0:USTF0",1750454618479,2.50205558,103440.0,103430.0,0.06496679]
["bitfinex-derivatives","BTCF0:USTF0",1750454618674,2.50205558,103440.0,103430.0,0.06456679]
["bitfinex-derivatives","BTCF0:USTF0",1750454618975,2.51182966,103440.0,103430.0,0.06496679]
["bitfinex-derivatives","BTCF0:USTF0",1750454619177,2.51182966,103440.0,103430.0,0.06896679]
["bitfinex-derivatives","BTCF0:USTF0",1750454619473,2.11363703,103440.0,103430.0,0.06896679]
["bitfinex-derivatives","BTCF0:USTF0",1750454619770,2.11543703,103440.0,103430.0,0.06496679]
["bitfinex-derivatives","BTCF0:USTF0",1750454619968,1.7172444,103440.0,103430.0,0.06496679]
["bitfinex-derivatives","BTCF0:USTF0",1750454620270,2.11643703,103440.0,103430.0,0.06496679]
["bitfinex-derivatives","BTCF0:USTF0",1750454620670,1.51375703,103440.0,103430.0,0.25831729]
["bitfinex-derivatives","BTCF0:USTF0",1750454620882,1.22948598,103440.0,103430.0,0.25831729]
["bitfinex-derivatives","BTCF0:USTF0",1750454621680,0.83129335,103440.0,103430.0,0.25831729]
["bitfinex-derivatives","BTCF0:USTF0",1750454621884,0.22845335,103440.0,103430.0,0.25831729]
["bitfinex-derivatives","BTCF0:USTF0",1750454622070,1.22944598,103440.0,103430.0,0.25831729]
["bitfinex-derivatives","BTCF0:USTF0",1750454622474,1.22944598,103440.0,103430.0,0.27561835]
["bitfinex-derivatives","BTCF0:USTF0",1750454623677,1.59024598,103440.0,103430.0,0.27561835]
["bitfinex-derivatives","BTCF0:USTF0",1750454623877,1.22944598,103440.0,103430.0,0.27561835]
["bitfinex-derivatives","BTCF0:USTF0",1750454624582,1.2867426,103440.0,103430.0,0.27561835]
["bitfinex-derivatives","BTCF0:USTF0",1750454624781,1.22944598,103440.0,103430.0,0.27561835]
["bitfinex-derivatives","BTCF0:USTF0",1750454625279,1.2867426,103440.0,103430.0,0.27561835]
["bitfinex-derivatives","BTCF0:USTF0",1750454626182,0.02534747,103440.0,103430.0,1.47797098]
["bitfinex-derivatives","BTCF0:USTF0",1750454626375,0.02534747,103440.0,103430.0,1.61765098]
["bitfinex-derivatives","BTCF0:USTF0",1750454626982,0.68815173,103460.0,103450.0,0.1933131]
["bitfinex-derivatives","BTCF0:USTF0",1750454627281,0.68815173,103460.0,103450.0,0.21089644]
["bitfinex-derivatives","BTCF0:USTF0",1750454627282,0.2899591,103460.0,103450.0,0.21089644]
["bitfinex-derivatives","BTCF0:USTF0",1750454627484,0.68815173,103460.0,103450.0,0.27379644]
["bitfinex-derivatives","BTCF0:USTF0",1750454627671,0.82201252,103470.0,103460.0,0.1932945]
["bitfinex-derivatives","BTCF0:USTF0",1750454627876,0.82201252,103470.0,103460.0,0.6501945]
["bitfinex-derivatives","BTCF0:USTF0",1750454628076,0.7647159,103470.0,103460.0,0.6501945]
["bitfinex-derivatives","BTCF0:USTF0",1750454628681,0.6680733,103470.0,103460.0,0.6501945]
["bitfinex-derivatives","BTCF0:USTF0",1750454629278,0.07759147,103470.0,103460.0,0.6501945]
["bitfinex-derivatives","BTCF0:USTF0",1750454629483,0.08059147,103470.0,103460.0,1.04838713]
["bitfinex-derivatives","BTCF0:USTF0",1750454630083,0.08059147,103470.0,103460.0,1.65070713]
["bitfinex-derivatives","BTCF0:USTF0",1750454631476,0.40521786,103490.0,103480.0,0.1932571]
["bitfinex-derivatives","BTCF0:USTF0",1750454631477,0.05729662,103490.0,103480.0,0.1932571]
["bitfinex-derivatives","BTCF0:USTF0",1750454631682,0.79364765,103500.0,103490.0,0.1932384]
["bitfinex-derivatives","BTCF0:USTF0",1750454631988,0.69703085,103500.0,103490.0,0.5846384]
["bitfinex-derivatives","BTCF0:USTF0",1750454632590,0.63973423,103500.0,103490.0,0.5846384]
["bitfinex-derivatives","BTCF0:USTF0",1750454632989,0.64173423,103500.0,103490.0,0.5846384]
["bitfinex-derivatives","BTCF0:USTF0",1750454633184,0.1952197,103500.0,103490.0,0.5846384]
["bitfinex-derivatives","BTCF0:USTF0",1750454633392,0.002,103500.0,103490.0,1.56959903]
["bitfinex-derivatives","BTCF0:USTF0",1750454633986,0.001,103520.0,103510.0,0.193201]
["bitfinex-derivatives","BTCF0:USTF0",1750454634182,0.001,103520.0,103510.0,1.156241]
["bitfinex-derivatives","BTCF0:USTF0",1750454634487,0.001,103520.0,103510.0,1.517041]
["bitfinex-derivatives","BTCF0:USTF0",1750454634689,0.001,103520.0,103510.0,1.579641]
["bitfinex-derivatives","BTCF0:USTF0",1750454634690,0.1941824,103520.0,103510.0,1.579641]
["bitfinex-derivatives","BTCF0:USTF0",1750454634880,0.1941824,103520.0,103510.0,1.59679585]
["bitfinex-derivatives","BTCF0:USTF0",1750454635080,0.59237503,103520.0,103510.0,1.59679585]
["bitfinex-derivatives","BTCF0:USTF0",1750454635780,0.59237503,103520.0,103510.0,1.59779585]
["bitfinex-derivatives","BTCF0:USTF0",1750454636290,0.59237503,103520.0,103510.0,1.60179585]
["bitfinex-derivatives","BTCF0:USTF0",1750454636789,0.1941824,103520.0,103510.0,1.60179585]
["bitfinex-derivatives","BTCF0:USTF0",1750454637286,0.1941824,103520.0,103510.0,1.63409585]
["bitfinex-derivatives","BTCF0:USTF0",1750454637885,0.001,103520.0,103510.0,2.17576848]
["bitfinex-derivatives","BTCF0:USTF0",1750454638389,0.1941824,103520.0,103510.0,2.17576848]
["bitfinex-derivatives","BTCF0:USTF0",1750454638587,0.1941824,103520.0,103510.0,1.77757585]
["bitfinex-derivatives","BTCF0:USTF0",1750454638987,0.21702672,103520.0,103510.0,1.77757585]
["bitfinex-derivatives","BTCF0:USTF0",1750454639882,0.02384432,103520.0,103510.0,1.77757585]
["bitfinex-derivatives","BTCF0:USTF0",1750454640079,0.21702682,103520.0,103510.0,1.97078385]
["bitfinex-derivatives","BTCF0:USTF0",1750454640385,0.001,103520.0,103510.0,2.61897648]
["bitfinex-derivatives","BTCF0:USTF0",1750454642693,0.001,103520.0,103510.0,2.22078385]
["bitfinex-derivatives","BTCF0:USTF0",1750454642996,0.001,103520.0,103510.0,2.61897648]
["bitfinex-derivatives","BTCF0:USTF0",1750454644798,0.001,103520.0,103510.0,2.22078385]
["bitfinex-derivatives","BTCF0:USTF0",1750454645090,0.001,103520.0,103510.0,2.61897648]
["bitfinex-derivatives","BTCF0:USTF0",1750454645493,1e-07,103520.0,103510.0,2.61897648]
["bitfinex-derivatives","BTCF0:USTF0",1750454645696,0.2553288,103550.0,103540.0,0.1931451]
["bitfinex-derivatives","BTCF0:USTF0",1750454645697,0.1941288,103550.0,103540.0,0.1931451]
["bitfinex-derivatives","BTCF0:USTF0",1750454645888,0.21693485,103550.0,103540.0,1.5180251]
["bitfinex-derivatives","BTCF0:USTF0",1750454646194,0.24733485,103550.0,103540.0,1.5823251]
["bitfinex-derivatives","BTCF0:USTF0",1750454646589,0.1931451,103540.0,103530.0,0.2414358]
["bitfinex-derivatives","BTCF0:USTF0",1750454646784,0.70924378,103540.0,103530.0,0.8457958]
["bitfinex-derivatives","BTCF0:USTF0",1750454646985,1.40198226,103540.0,103520.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750454647186,0.1931824,103520.0,103510.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750454647494,1.15798376,103520.0,103510.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750454647691,1.22198376,103520.0,103510.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750454647991,1.22198376,103520.0,103510.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454648194,1.22198376,103520.0,103510.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750454648391,1.22198376,103520.0,103510.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454648798,1.32150373,103520.0,103510.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750454648992,0.3566297,103520.0,103510.0,0.55857517]
["bitfinex-derivatives","BTCF0:USTF0",1750454649197,0.3576297,103520.0,103510.0,0.55957517]
["bitfinex-derivatives","BTCF0:USTF0",1750454649490,0.3576297,103520.0,103510.0,1.16425517]
["bitfinex-derivatives","BTCF0:USTF0",1750454650396,0.3898297,103520.0,103510.0,1.16425517]
["bitfinex-derivatives","BTCF0:USTF0",1750454650593,0.8875423,103520.0,103510.0,0.80357517]
["bitfinex-derivatives","BTCF0:USTF0",1750454650785,0.8865423,103520.0,103510.0,0.80357517]
["bitfinex-derivatives","BTCF0:USTF0",1750454650989,0.3888297,103520.0,103510.0,0.80357517]
["bitfinex-derivatives","BTCF0:USTF0",1750454651185,0.8865423,103520.0,103510.0,0.80357517]
["bitfinex-derivatives","BTCF0:USTF0",1750454651498,0.3888297,103520.0,103510.0,1.16313517]
["bitfinex-derivatives","BTCF0:USTF0",1750454651697,0.3888297,103520.0,103510.0,1.16613517]
["bitfinex-derivatives","BTCF0:USTF0",1750454652593,0.3888297,103520.0,103510.0,0.80533517]
["bitfinex-derivatives","BTCF0:USTF0",1750454654500,0.3888297,103520.0,103510.0,0.80865517]
["bitfinex-derivatives","BTCF0:USTF0",1750454655297,0.8865423,103520.0,103510.0,0.61521407]
["bitfinex-derivatives","BTCF0:USTF0",1750454655501,1.2473423,103520.0,103510.0,0.80841517]
["bitfinex-derivatives","BTCF0:USTF0",1750454655703,1.2473423,103520.0,103510.0,0.61481407]
["bitfinex-derivatives","BTCF0:USTF0",1750454655898,1.30463892,103520.0,103510.0,0.61521407]
["bitfinex-derivatives","BTCF0:USTF0",1750454656402,1.30463892,103520.0,103510.0,0.20077517]
["bitfinex-derivatives","BTCF0:USTF0",1750454656796,1.30563892,103520.0,103510.0,0.00757407]
["bitfinex-derivatives","BTCF0:USTF0",1750454657395,1.30563892,103520.0,103510.0,0.20077517]
["bitfinex-derivatives","BTCF0:USTF0",1750454657703,1.30563892,103520.0,103510.0,0.19777517]
["bitfinex-derivatives","BTCF0:USTF0",1750454658202,0.94483892,103520.0,103510.0,0.19777517]
["bitfinex-derivatives","BTCF0:USTF0",1750454658404,0.94496066,103520.0,103510.0,0.19777517]
["bitfinex-derivatives","BTCF0:USTF0",1750454658604,0.3898297,103520.0,103510.0,0.19777517]
["bitfinex-derivatives","BTCF0:USTF0",1750454658803,0.25406877,103520.0,103510.0,1.05628777]
["bitfinex-derivatives","BTCF0:USTF0",1750454659005,0.25406877,103520.0,103510.0,1.08748777]
["bitfinex-derivatives","BTCF0:USTF0",1750454659206,0.19036877,103520.0,103510.0,1.08748777]
["bitfinex-derivatives","BTCF0:USTF0",1750454659405,0.1004473,103520.0,103510.0,1.15178777]
["bitfinex-derivatives","BTCF0:USTF0",1750454660297,0.1004473,103520.0,103510.0,1.34499577]
["bitfinex-derivatives","BTCF0:USTF0",1750454660501,0.0994473,103520.0,103510.0,1.34499577]
["bitfinex-derivatives","BTCF0:USTF0",1750454660908,0.0994473,103520.0,103510.0,1.34799577]
["bitfinex-derivatives","BTCF0:USTF0",1750454661098,0.0994473,103520.0,103510.0,0.85028317]
["bitfinex-derivatives","BTCF0:USTF0",1750454661301,0.0994473,103520.0,103510.0,1.34999577]
["bitfinex-derivatives","BTCF0:USTF0",1750454661609,0.0994473,103520.0,103510.0,1.60999577]
["bitfinex-derivatives","BTCF0:USTF0",1750454661799,0.0994473,103520.0,103510.0,1.60699577]
["bitfinex-derivatives","BTCF0:USTF0",1750454662000,0.0994473,103520.0,103510.0,1.61199577]
["bitfinex-derivatives","BTCF0:USTF0",1750454662510,0.09012147,103540.0,103530.0,0.1931638]
["bitfinex-derivatives","BTCF0:USTF0",1750454662700,0.05742147,103540.0,103530.0,2.1726364]
["bitfinex-derivatives","BTCF0:USTF0",1750454662905,0.09162147,103550.0,103540.0,0.1931451]
["bitfinex-derivatives","BTCF0:USTF0",1750454663110,0.09162147,103550.0,103540.0,0.5865451]
["bitfinex-derivatives","BTCF0:USTF0",1750454664125,0.1704392,103550.0,103540.0,0.5875451]
["bitfinex-derivatives","BTCF0:USTF0",1750454664518,0.1714392,103550.0,103540.0,0.5875451]
["bitfinex-derivatives","BTCF0:USTF0",1750454664718,0.1382392,103550.0,103540.0,0.5875451]
["bitfinex-derivatives","BTCF0:USTF0",1750454665229,0.1382392,103550.0,103540.0,0.6197451]
["bitfinex-derivatives","BTCF0:USTF0",1750454667528,0.1696392,103550.0,103540.0,0.6197451]
["bitfinex-derivatives","BTCF0:USTF0",1750454668931,0.1696392,103550.0,103540.0,1.3794251]
["bitfinex-derivatives","BTCF0:USTF0",1750454669432,0.3627657,103550.0,103540.0,1.3794251]
["bitfinex-derivatives","BTCF0:USTF0",1750454673636,0.1696392,103550.0,103540.0,1.3794251]
["bitfinex-derivatives","BTCF0:USTF0",1750454674040,0.11221773,103550.0,103540.0,1.3794251]
["bitfinex-derivatives","BTCF0:USTF0",1750454674432,0.13513069,103550.0,103540.0,1.3794251]
["bitfinex-derivatives","BTCF0:USTF0",1750454674929,0.13513069,103550.0,103540.0,1.77717215]
["bitfinex-derivatives","BTCF0:USTF0",1750454675738,0.13513069,103550.0,103540.0,1.78134622]
["bitfinex-derivatives","BTCF0:USTF0",1750454677236,0.32825719,103550.0,103540.0,1.78134622]
["bitfinex-derivatives","BTCF0:USTF0",1750454677638,0.24943946,103550.0,103540.0,1.78134622]
["bitfinex-derivatives","BTCF0:USTF0",1750454678236,0.05631296,103550.0,103540.0,1.78134622]
["bitfinex-derivatives","BTCF0:USTF0",1750454678540,0.24943946,103550.0,103540.0,1.78134622]
["bitfinex-derivatives","BTCF0:USTF0",1750454679241,0.24943946,103550.0,103540.0,1.38359917]
["bitfinex-derivatives","BTCF0:USTF0",1750454679435,0.24943946,103550.0,103540.0,1.78134622]
["bitfinex-derivatives","BTCF0:USTF0",1750454679836,0.05631296,103550.0,103540.0,1.78134622]
["bitfinex-derivatives","BTCF0:USTF0",1750454680139,0.05631296,103550.0,103540.0,1.02166622]
["bitfinex-derivatives","BTCF0:USTF0",1750454680339,0.67898651,103550.0,103540.0,0.55911917]
["bitfinex-derivatives","BTCF0:USTF0",1750454680540,0.67898651,103550.0,103540.0,1.31607917]
["bitfinex-derivatives","BTCF0:USTF0",1750454680741,0.67898651,103550.0,103540.0,1.16763917]
["bitfinex-derivatives","BTCF0:USTF0",1750454680936,0.73640798,103550.0,103540.0,1.16803917]
["bitfinex-derivatives","BTCF0:USTF0",1750454681244,0.73640798,103550.0,103540.0,1.16799917]
["bitfinex-derivatives","BTCF0:USTF0",1750454681431,0.73640798,103550.0,103540.0,1.16787917]
["bitfinex-derivatives","BTCF0:USTF0",1750454681837,0.73640798,103550.0,103540.0,1.16747917]
["bitfinex-derivatives","BTCF0:USTF0",1750454682138,0.84432039,103550.0,103540.0,0.55951917]
["bitfinex-derivatives","BTCF0:USTF0",1750454682344,0.84432039,103550.0,103540.0,0.19871927]
["bitfinex-derivatives","BTCF0:USTF0",1750454682546,0.84432039,103550.0,103540.0,0.79745764]
["bitfinex-derivatives","BTCF0:USTF0",1750454682744,0.84432039,103550.0,103540.0,0.80163171]
["bitfinex-derivatives","BTCF0:USTF0",1750454682945,0.78689892,103550.0,103540.0,0.80203171]
["bitfinex-derivatives","BTCF0:USTF0",1750454683345,0.84434469,103550.0,103540.0,0.80203171]
["bitfinex-derivatives","BTCF0:USTF0",1750454683540,0.78689892,103550.0,103540.0,0.80203171]
["bitfinex-derivatives","BTCF0:USTF0",1750454684346,0.78689892,103550.0,103540.0,0.19387171]
["bitfinex-derivatives","BTCF0:USTF0",1750454686646,0.86349741,103550.0,103540.0,0.19387171]
["bitfinex-derivatives","BTCF0:USTF0",1750454688854,0.46575036,103550.0,103540.0,0.19387171]
["bitfinex-derivatives","BTCF0:USTF0",1750454689150,0.86349741,103550.0,103540.0,0.19387171]
["bitfinex-derivatives","BTCF0:USTF0",1750454690649,0.86349741,103550.0,103540.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454690852,1.22429741,103550.0,103540.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454691046,1.20138445,103550.0,103540.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454691243,1.12478596,103550.0,103540.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750454691546,1.12478596,103550.0,103540.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454692049,1.14775724,103550.0,103540.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454692257,1.22461346,103550.0,103540.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454696157,0.86381346,103550.0,103540.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454696347,1.22461346,103550.0,103540.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750454700364,0.9886579,103530.0,103520.0,0.35702593]
["bitfinex-derivatives","BTCF0:USTF0",1750454700552,0.0482988,103520.0,103490.0,0.77782019]
["bitfinex-derivatives","BTCF0:USTF0",1750454700850,0.1932571,103480.0,103470.0,0.6506954]
["bitfinex-derivatives","BTCF0:USTF0",1750454701050,0.67156261,103480.0,103470.0,0.04867333]
["bitfinex-derivatives","BTCF0:USTF0",1750454701257,0.75807386,103480.0,103470.0,0.2235758]
["bitfinex-derivatives","BTCF0:USTF0",1750454701560,0.72112681,103480.0,103470.0,0.2239758]
["bitfinex-derivatives","BTCF0:USTF0",1750454701758,0.8086893,103480.0,103470.0,0.2235758]
["bitfinex-derivatives","BTCF0:USTF0",1750454701960,0.66659087,103480.0,103470.0,0.2239758]
["bitfinex-derivatives","BTCF0:USTF0",1750454702156,0.66659087,103480.0,103470.0,0.2563758]
["bitfinex-derivatives","BTCF0:USTF0",1750454702663,0.24832838,103480.0,103470.0,0.6171758]
["bitfinex-derivatives","BTCF0:USTF0",1750454702955,0.21622838,103480.0,103470.0,1.01492285]
["bitfinex-derivatives","BTCF0:USTF0",1750454703163,0.02297128,103480.0,103470.0,1.01492285]
["bitfinex-derivatives","BTCF0:USTF0",1750454703462,0.21622838,103480.0,103470.0,1.01492285]
["bitfinex-derivatives","BTCF0:USTF0",1750454703653,0.21622838,103480.0,103470.0,0.6171758]
["bitfinex-derivatives","BTCF0:USTF0",1750454704062,0.21622838,103480.0,103470.0,0.6191758]
["bitfinex-derivatives","BTCF0:USTF0",1750454704463,0.21622838,103480.0,103470.0,1.3742558]
["bitfinex-derivatives","BTCF0:USTF0",1750454705067,0.21622838,103480.0,103470.0,1.37842987]
["bitfinex-derivatives","BTCF0:USTF0",1750454706373,0.29337885,103480.0,103470.0,1.37842987]
["bitfinex-derivatives","BTCF0:USTF0",1750454706565,0.21622838,103480.0,103470.0,1.37842987]
["bitfinex-derivatives","BTCF0:USTF0",1750454707251,0.02297128,103480.0,103470.0,1.37842987]
["bitfinex-derivatives","BTCF0:USTF0",1750454707454,0.21622828,103480.0,103470.0,1.37842987]
["bitfinex-derivatives","BTCF0:USTF0",1750454708858,0.21622828,103480.0,103470.0,1.77617692]
["bitfinex-derivatives","BTCF0:USTF0",1750454710067,0.21622828,103480.0,103470.0,1.37842987]
["bitfinex-derivatives","BTCF0:USTF0",1750454710269,0.21622828,103480.0,103470.0,1.77617692]
["bitfinex-derivatives","BTCF0:USTF0",1750454710967,0.21622828,103480.0,103470.0,1.37842987]
["bitfinex-derivatives","BTCF0:USTF0",1750454711264,0.21622828,103480.0,103470.0,1.77617692]
["bitfinex-derivatives","BTCF0:USTF0",1750454711560,0.29358998,103480.0,103470.0,1.77617692]
["bitfinex-derivatives","BTCF0:USTF0",1750454711966,0.29358998,103480.0,103470.0,1.37842987]
["bitfinex-derivatives","BTCF0:USTF0",1750454712553,0.29358998,103480.0,103470.0,1.77617692]
["bitfinex-derivatives","BTCF0:USTF0",1750454712957,0.29358998,103480.0,103470.0,1.77505692]
["bitfinex-derivatives","BTCF0:USTF0",1750454713768,0.29358998,103480.0,103470.0,1.37730987]
["bitfinex-derivatives","BTCF0:USTF0",1750454714068,0.29358998,103480.0,103470.0,1.77505692]
["bitfinex-derivatives","BTCF0:USTF0",1750454714271,0.29358998,103480.0,103470.0,1.01650987]
["bitfinex-derivatives","BTCF0:USTF0",1750454715667,0.69133703,103480.0,103470.0,1.01650987]
["bitfinex-derivatives","BTCF0:USTF0",1750454717767,0.29358998,103480.0,103470.0,1.01650987]
["bitfinex-derivatives","BTCF0:USTF0",1750454718065,0.29358998,103480.0,103470.0,1.37730987]
["bitfinex-derivatives","BTCF0:USTF0",1750454725973,0.29358998,103480.0,103470.0,1.77505692]
["bitfinex-derivatives","BTCF0:USTF0",1750454728571,0.35105247,103480.0,103470.0,1.77505692]
["bitfinex-derivatives","BTCF0:USTF0",1750454728878,0.38155247,103480.0,103470.0,1.77505692]
["bitfinex-derivatives","BTCF0:USTF0",1750454729478,0.32408998,103480.0,103470.0,1.77505692]
["bitfinex-derivatives","BTCF0:USTF0",1750454729670,0.32408998,103480.0,103470.0,1.37730987]
["bitfinex-derivatives","BTCF0:USTF0",1750454732466,0.40088636,103480.0,103470.0,1.37730987]
["bitfinex-derivatives","BTCF0:USTF0",1750454733979,0.32408998,103480.0,103470.0,1.37730987]
["bitfinex-derivatives","BTCF0:USTF0",1750454734184,0.13083298,103480.0,103470.0,1.37730987]
["bitfinex-derivatives","BTCF0:USTF0",1750454734482,0.15806189,103480.0,103470.0,1.77505692]
["bitfinex-derivatives","BTCF0:USTF0",1750454735180,0.01839721,103480.0,103470.0,2.36608397]
["bitfinex-derivatives","BTCF0:USTF0",1750454735875,0.01839721,103480.0,103470.0,2.37563393]
["bitfinex-derivatives","BTCF0:USTF0",1750454736071,0.01839721,103480.0,103470.0,2.38563393]
["bitfinex-derivatives","BTCF0:USTF0",1750454736580,0.01839721,103480.0,103470.0,2.70563393]
["bitfinex-derivatives","BTCF0:USTF0",1750454740076,1e-08,103480.0,103470.0,2.70563393]
["bitfinex-derivatives","BTCF0:USTF0",1750454746288,1e-08,103480.0,103470.0,2.95563393]
["bitfinex-derivatives","BTCF0:USTF0",1750454746485,0.12122891,103520.0,103510.0,0.1932009]
["bitfinex-derivatives","BTCF0:USTF0",1750454746689,0.12122891,103520.0,103510.0,1.5231209]
["bitfinex-derivatives","BTCF0:USTF0",1750454746690,0.15252891,103520.0,103510.0,1.5231209]
["bitfinex-derivatives","BTCF0:USTF0",1750454747886,0.15352891,103520.0,103510.0,1.5231209]
["bitfinex-derivatives","BTCF0:USTF0",1750454748490,0.15352891,103520.0,103510.0,1.92086795]
["bitfinex-derivatives","BTCF0:USTF0",1750454748791,0.15452891,103520.0,103510.0,1.56006795]
["bitfinex-derivatives","BTCF0:USTF0",1750454748990,0.15452891,103520.0,103510.0,1.1623209]
["bitfinex-derivatives","BTCF0:USTF0",1750454749189,0.2899822,103520.0,103510.0,1.1623209]
["bitfinex-derivatives","BTCF0:USTF0",1750454749696,0.36542345,103520.0,103510.0,1.1623209]
["bitfinex-derivatives","BTCF0:USTF0",1750454749879,0.36442345,103520.0,103510.0,1.1643209]
["bitfinex-derivatives","BTCF0:USTF0",1750454750892,0.36342345,103520.0,103510.0,1.1653209]
["bitfinex-derivatives","BTCF0:USTF0",1750454751998,0.38607161,103520.0,103510.0,1.1653209]
["bitfinex-derivatives","BTCF0:USTF0",1750454752387,0.38607161,103520.0,103510.0,1.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1750454753389,0.38607161,103520.0,103510.0,1.1653209]
["bitfinex-derivatives","BTCF0:USTF0",1750454757600,0.38607161,103520.0,103510.0,1.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1750454759197,0.22615671,103520.0,103510.0,1.56306795]
["bitfinex-derivatives","BTCF0:USTF0",1750454759398,0.22615671,103520.0,103510.0,1.1973209]
["bitfinex-derivatives","BTCF0:USTF0",1750454759599,0.22615671,103520.0,103510.0,1.59506795]
["bitfinex-derivatives","BTCF0:USTF0",1750454761597,0.28388562,103520.0,103510.0,1.59506795]
["bitfinex-derivatives","BTCF0:USTF0",1750454762309,0.31478562,103520.0,103510.0,1.59506795]
["bitfinex-derivatives","BTCF0:USTF0",1750454764106,0.18671832,103520.0,103510.0,1.59506795]
["bitfinex-derivatives","BTCF0:USTF0",1750454765911,0.18671832,103520.0,103510.0,1.56229497]
["bitfinex-derivatives","BTCF0:USTF0",1750454766111,0.37990052,103520.0,103510.0,1.96004202]
["bitfinex-derivatives","BTCF0:USTF0",1750454766811,0.77789301,103520.0,103510.0,1.96028746]
["bitfinex-derivatives","BTCF0:USTF0",1750454767611,0.58471081,103520.0,103510.0,1.96028746]
["bitfinex-derivatives","BTCF0:USTF0",1750454769906,0.18671832,103520.0,103510.0,1.56229497]
["bitfinex-derivatives","BTCF0:USTF0",1750454770116,0.77789321,103520.0,103510.0,1.96028746]
["bitfinex-derivatives","BTCF0:USTF0",1750454771814,0.58471081,103520.0,103510.0,1.96028746]
["bitfinex-derivatives","BTCF0:USTF0",1750454774913,0.58471081,103520.0,103510.0,1.99328746]
["bitfinex-derivatives","BTCF0:USTF0",1750454775414,0.77789311,103520.0,103510.0,1.99328746]
["bitfinex-derivatives","BTCF0:USTF0",1750454776417,0.37990062,103520.0,103510.0,1.99328746]
["bitfinex-derivatives","BTCF0:USTF0",1750454776612,0.58471081,103520.0,103510.0,1.99328746]
["bitfinex-derivatives","BTCF0:USTF0",1750454777821,0.77789311,103520.0,103510.0,1.99328746]
["bitfinex-derivatives","BTCF0:USTF0",1750454779917,0.58471081,103520.0,103510.0,1.99328746]
["bitfinex-derivatives","BTCF0:USTF0",1750454780109,0.55381081,103520.0,103510.0,1.99328746]
["bitfinex-derivatives","BTCF0:USTF0",1750454780511,0.74699301,103520.0,103510.0,1.99328746]
["bitfinex-derivatives","BTCF0:USTF0",1750454787119,0.74699301,103520.0,103510.0,1.59529497]
["bitfinex-derivatives","BTCF0:USTF0",1750454787320,0.74699301,103520.0,103510.0,1.99328746]
["bitfinex-derivatives","BTCF0:USTF0",1750454788925,0.74699301,103520.0,103510.0,1.59529497]
["bitfinex-derivatives","BTCF0:USTF0",1750454789217,0.74699301,103520.0,103510.0,1.99328746]
["bitfinex-derivatives","BTCF0:USTF0",1750454789816,0.74699301,103520.0,103510.0,1.27168746]
["bitfinex-derivatives","BTCF0:USTF0",1750454790021,0.74699301,103520.0,103510.0,1.99328746]
["bitfinex-derivatives","BTCF0:USTF0",1750454790525,0.55381081,103520.0,103510.0,1.99328746]
["bitfinex-derivatives","BTCF0:USTF0",1750454791023,0.74699311,103520.0,103510.0,1.99328746]
["bitfinex-derivatives","BTCF0:USTF0",1750454791723,0.34900062,103520.0,103510.0,1.99328746]
["bitfinex-derivatives","BTCF0:USTF0",1750454792022,0.74699311,103520.0,103510.0,1.99328746]
["bitfinex-derivatives","BTCF0:USTF0",1750454793917,0.74699311,103520.0,103510.0,1.27168746]
["bitfinex-derivatives","BTCF0:USTF0",1750454794123,0.74699311,103520.0,103510.0,1.99328746]
["bitfinex-derivatives","BTCF0:USTF0",1750454796524,0.74699311,103520.0,103510.0,2.13688746]
["bitfinex-derivatives","BTCF0:USTF0",1750454797615,0.74699311,103520.0,103510.0,1.73889497]
["bitfinex-derivatives","BTCF0:USTF0",1750454797818,0.74699311,103520.0,103510.0,2.13688746]
["bitfinex-derivatives","BTCF0:USTF0",1750454799027,0.74699311,103520.0,103510.0,2.15428501]
["bitfinex-derivatives","BTCF0:USTF0",1750454804032,0.55381081,103520.0,103510.0,2.15428501]
["bitfinex-derivatives","BTCF0:USTF0",1750454804428,0.15581832,103520.0,103510.0,2.15428501]
["bitfinex-derivatives","BTCF0:USTF0",1750454804632,0.08037707,103520.0,103510.0,2.5522775]
["bitfinex-derivatives","BTCF0:USTF0",1750454804833,0.02264816,103520.0,103510.0,2.5522775]
["bitfinex-derivatives","BTCF0:USTF0",1750454805131,0.02264816,103520.0,103510.0,2.56185006]
["bitfinex-derivatives","BTCF0:USTF0",1750454805725,0.02264816,103520.0,103510.0,2.59285006]
["bitfinex-derivatives","BTCF0:USTF0",1750454806030,0.02264816,103520.0,103510.0,2.59085006]
["bitfinex-derivatives","BTCF0:USTF0",1750454806229,0.02264816,103520.0,103510.0,2.59385006]
["bitfinex-derivatives","BTCF0:USTF0",1750454807227,6e-08,103520.0,103510.0,2.78705806]
["bitfinex-derivatives","BTCF0:USTF0",1750454808728,0.02952481,103550.0,103520.0,0.482956]
["bitfinex-derivatives","BTCF0:USTF0",1750454808928,0.02952481,103550.0,103540.0,1.71073008]
["bitfinex-derivatives","BTCF0:USTF0",1750454809433,0.02952481,103550.0,103540.0,1.77473008]
["bitfinex-derivatives","BTCF0:USTF0",1750454809631,0.001,103550.0,103540.0,1.77473008]
["bitfinex-derivatives","BTCF0:USTF0",1750454811730,0.002,103550.0,103540.0,1.77473008]
["bitfinex-derivatives","BTCF0:USTF0",1750454812445,0.002,103550.0,103540.0,2.51521008]
["bitfinex-derivatives","BTCF0:USTF0",1750454815740,0.002,103550.0,103540.0,2.51821008]
["bitfinex-derivatives","BTCF0:USTF0",1750454816938,0.001,103550.0,103540.0,2.51821008]
["bitfinex-derivatives","BTCF0:USTF0",1750454817940,0.001,103550.0,103540.0,2.57021008]
["bitfinex-derivatives","BTCF0:USTF0",1750454825738,0.001,103550.0,103540.0,2.57438415]
["bitfinex-derivatives","BTCF0:USTF0",1750454828853,0.001,103550.0,103540.0,2.97237664]
["bitfinex-derivatives","BTCF0:USTF0",1750454831048,0.13922479,103570.0,103560.0,0.1931078]
["bitfinex-derivatives","BTCF0:USTF0",1750454831247,0.13922479,103570.0,103560.0,2.08921278]
["bitfinex-derivatives","BTCF0:USTF0",1750454831450,0.13922479,103570.0,103560.0,2.11981278]
["bitfinex-derivatives","BTCF0:USTF0",1750454831744,0.10682479,103570.0,103560.0,2.11981278]
["bitfinex-derivatives","BTCF0:USTF0",1750454831944,0.0313,103570.0,103560.0,2.11981278]
["bitfinex-derivatives","BTCF0:USTF0",1750454832248,0.1341274,103580.0,103570.0,0.1930892]
["bitfinex-derivatives","BTCF0:USTF0",1750454832437,1.09665729,103590.0,103580.0,0.1930705]
["bitfinex-derivatives","BTCF0:USTF0",1750454832747,1.20189231,103590.0,103580.0,1.18870299]
["bitfinex-derivatives","BTCF0:USTF0",1750454833141,1.27855394,103590.0,103580.0,1.18870299]
["bitfinex-derivatives","BTCF0:USTF0",1750454833744,1.28801822,103590.0,103580.0,1.18870299]
["bitfinex-derivatives","BTCF0:USTF0",1750454834345,0.87895082,103590.0,103580.0,1.18870299]
["bitfinex-derivatives","BTCF0:USTF0",1750454834542,0.64878837,103590.0,103580.0,1.18870299]
["bitfinex-derivatives","BTCF0:USTF0",1750454834749,0.67833658,103590.0,103580.0,1.54950299]
["bitfinex-derivatives","BTCF0:USTF0",1750454834938,0.08727649,103590.0,103580.0,1.54950299]
["bitfinex-derivatives","BTCF0:USTF0",1750454835143,1.30718302,103600.0,103590.0,0.1930519]
["bitfinex-derivatives","BTCF0:USTF0",1750454835338,1.30718302,103600.0,103590.0,0.5538519]
["bitfinex-derivatives","BTCF0:USTF0",1750454835543,1.48531964,103600.0,103590.0,0.5538519]
["bitfinex-derivatives","BTCF0:USTF0",1750454835750,1.48531964,103600.0,103590.0,0.95184439]
["bitfinex-derivatives","BTCF0:USTF0",1750454836249,1.48731964,103600.0,103590.0,0.95184439]
["bitfinex-derivatives","BTCF0:USTF0",1750454836452,1.43905724,103600.0,103590.0,0.95184439]
["bitfinex-derivatives","BTCF0:USTF0",1750454836749,1.44105724,103600.0,103590.0,0.95184439]
["bitfinex-derivatives","BTCF0:USTF0",1750454837350,1.33702062,103600.0,103590.0,0.5538519]
["bitfinex-derivatives","BTCF0:USTF0",1750454837652,1.33702062,103600.0,103590.0,0.95184439]
["bitfinex-derivatives","BTCF0:USTF0",1750454837653,0.93902813,103600.0,103590.0,0.95184439]
["bitfinex-derivatives","BTCF0:USTF0",1750454837852,1.33702062,103600.0,103590.0,0.95184439]
["bitfinex-derivatives","BTCF0:USTF0",1750454838052,1.34674045,103600.0,103590.0,0.95184439]
["bitfinex-derivatives","BTCF0:USTF0",1750454838554,0.94874796,103600.0,103590.0,0.95184439]
["bitfinex-derivatives","BTCF0:USTF0",1750454838753,1.34674045,103600.0,103590.0,0.95184439]
["bitfinex-derivatives","BTCF0:USTF0",1750454839147,1.34674045,103600.0,103590.0,0.5538519]
["bitfinex-derivatives","BTCF0:USTF0",1750454839644,0.92888105,103600.0,103590.0,0.5538519]
["bitfinex-derivatives","BTCF0:USTF0",1750454839954,1.32687354,103600.0,103590.0,0.5538519]
["bitfinex-derivatives","BTCF0:USTF0",1750454840954,1.32687354,103600.0,103590.0,0.55802597]
["bitfinex-derivatives","BTCF0:USTF0",1750454842657,0.92888105,103600.0,103590.0,0.95601846]
["bitfinex-derivatives","BTCF0:USTF0",1750454843355,0.92888105,103600.0,103590.0,0.55802597]
["bitfinex-derivatives","BTCF0:USTF0",1750454844860,1.32687354,103600.0,103590.0,0.55802597]
["bitfinex-derivatives","BTCF0:USTF0",1750454845954,1.32687354,103600.0,103590.0,0.95601846]
["bitfinex-derivatives","BTCF0:USTF0",1750454846853,1.32687354,103600.0,103590.0,0.55802597]
["bitfinex-derivatives","BTCF0:USTF0",1750454847051,1.32687354,103600.0,103590.0,0.95601846]
["bitfinex-derivatives","BTCF0:USTF0",1750454848762,1.32687354,103600.0,103590.0,0.97690098]
["bitfinex-derivatives","BTCF0:USTF0",1750454848763,1.30667354,103600.0,103590.0,0.97690098]
["bitfinex-derivatives","BTCF0:USTF0",1750454848961,1.30667354,103600.0,103590.0,0.94660098]
["bitfinex-derivatives","BTCF0:USTF0",1750454849162,1.30667354,103600.0,103590.0,0.57890849]
["bitfinex-derivatives","BTCF0:USTF0",1750454850358,1.30667354,103600.0,103590.0,0.60910849]
["bitfinex-derivatives","BTCF0:USTF0",1750454850763,0.90868105,103600.0,103590.0,0.60910849]
["bitfinex-derivatives","BTCF0:USTF0",1750454851664,0.83201942,103600.0,103590.0,0.60910849]
["bitfinex-derivatives","BTCF0:USTF0",1750454851964,0.83201942,103600.0,103590.0,1.00710098]
["bitfinex-derivatives","BTCF0:USTF0",1750454852764,0.83201942,103600.0,103590.0,0.60910849]
["bitfinex-derivatives","BTCF0:USTF0",1750454852964,0.83201942,103600.0,103590.0,1.00710098]
["bitfinex-derivatives","BTCF0:USTF0",1750454853165,0.82801942,103600.0,103590.0,1.00710098]
["bitfinex-derivatives","BTCF0:USTF0",1750454853465,0.82901942,103600.0,103590.0,1.00710098]
["bitfinex-derivatives","BTCF0:USTF0",1750454853962,0.80741942,103600.0,103590.0,1.00710098]
["bitfinex-derivatives","BTCF0:USTF0",1750454854163,0.88408105,103600.0,103590.0,1.04020098]
["bitfinex-derivatives","BTCF0:USTF0",1750454856761,0.88408105,103600.0,103590.0,0.64220849]
["bitfinex-derivatives","BTCF0:USTF0",1750454856966,0.88408105,103600.0,103590.0,1.04020098]
["bitfinex-derivatives","BTCF0:USTF0",1750454858572,0.85178105,103600.0,103590.0,1.04020098]
["bitfinex-derivatives","BTCF0:USTF0",1750454858770,0.85178105,103600.0,103590.0,1.03078353]
["bitfinex-derivatives","BTCF0:USTF0",1750454860660,0.45378856,103600.0,103590.0,1.03078353]
["bitfinex-derivatives","BTCF0:USTF0",1750454860860,0.85178105,103600.0,103590.0,1.04836037]
["bitfinex-derivatives","BTCF0:USTF0",1750454861663,0.77511942,103600.0,103590.0,1.04836037]
["bitfinex-derivatives","BTCF0:USTF0",1750454863269,0.37712693,103600.0,103590.0,0.65036788]
["bitfinex-derivatives","BTCF0:USTF0",1750454863567,0.37712693,103600.0,103590.0,1.04836037]
["bitfinex-derivatives","BTCF0:USTF0",1750454863767,0.77511942,103600.0,103590.0,1.04836037]
["bitfinex-derivatives","BTCF0:USTF0",1750454864264,0.85212487,103600.0,103590.0,1.04836037]
["bitfinex-derivatives","BTCF0:USTF0",1750454864569,0.85212487,103600.0,103590.0,1.03580376]
["bitfinex-derivatives","BTCF0:USTF0",1750454864771,0.85212487,103600.0,103590.0,0.63781127]
["bitfinex-derivatives","BTCF0:USTF0",1750454864967,0.85212487,103600.0,103590.0,1.03580376]
["bitfinex-derivatives","BTCF0:USTF0",1750454864968,0.85312487,103600.0,103590.0,1.03580376]
["bitfinex-derivatives","BTCF0:USTF0",1750454866554,0.45513238,103600.0,103590.0,1.03580376]
["bitfinex-derivatives","BTCF0:USTF0",1750454866757,0.85312487,103600.0,103590.0,0.63781127]
["bitfinex-derivatives","BTCF0:USTF0",1750454866960,0.77611942,103600.0,103590.0,0.63781127]
["bitfinex-derivatives","BTCF0:USTF0",1750454867254,1.17411191,103600.0,103590.0,0.63781127]
["bitfinex-derivatives","BTCF0:USTF0",1750454868868,1.17411191,103600.0,103590.0,0.62839381]
["bitfinex-derivatives","BTCF0:USTF0",1750454874274,1.25114085,103600.0,103590.0,0.62839381]
["bitfinex-derivatives","BTCF0:USTF0",1750454877375,1.033017,103600.0,103590.0,0.62839381]
["bitfinex-derivatives","BTCF0:USTF0",1750454877576,1.2743273,103600.0,103590.0,0.62839381]
["bitfinex-derivatives","BTCF0:USTF0",1750454879180,0.87633481,103600.0,103590.0,0.62839381]
["bitfinex-derivatives","BTCF0:USTF0",1750454879776,1.2743273,103600.0,103590.0,0.62839381]
["bitfinex-derivatives","BTCF0:USTF0",1750454882274,0.87633481,103600.0,103590.0,0.62839381]
["bitfinex-derivatives","BTCF0:USTF0",1750454884480,0.87633481,103600.0,103590.0,0.61897638]
["bitfinex-derivatives","BTCF0:USTF0",1750454888279,0.47834232,103600.0,103590.0,0.61897638]
["bitfinex-derivatives","BTCF0:USTF0",1750454888579,0.87633481,103600.0,103590.0,0.61897638]
["bitfinex-derivatives","BTCF0:USTF0",1750454891373,1.19729836,103600.0,103590.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750454891575,0.0482629,103590.0,103560.0,0.4090741]
["bitfinex-derivatives","BTCF0:USTF0",1750454891778,0.1931264,103550.0,103540.0,0.37849887]
["bitfinex-derivatives","BTCF0:USTF0",1750454891981,0.59111889,103550.0,103540.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750454892178,1.0424552,103550.0,103540.0,0.2563451]
["bitfinex-derivatives","BTCF0:USTF0",1750454892383,0.98481889,103550.0,103540.0,0.2563451]
["bitfinex-derivatives","BTCF0:USTF0",1750454892577,0.1931451,103540.0,103530.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750454892779,1.34993008,103540.0,103530.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750454892981,0.1931637,103530.0,103520.0,0.34130242]
["bitfinex-derivatives","BTCF0:USTF0",1750454893182,0.69117274,103530.0,103520.0,0.37130242]
["bitfinex-derivatives","BTCF0:USTF0",1750454893377,0.69117274,103530.0,103520.0,0.08193512]
["bitfinex-derivatives","BTCF0:USTF0",1750454893681,0.82096611,103530.0,103520.0,0.24231752]
["bitfinex-derivatives","BTCF0:USTF0",1750454893884,0.82096611,103530.0,103520.0,0.24271752]
["bitfinex-derivatives","BTCF0:USTF0",1750454894080,0.82096611,103530.0,103520.0,0.24231752]
["bitfinex-derivatives","BTCF0:USTF0",1750454894277,0.76334505,103530.0,103520.0,0.24231752]
["bitfinex-derivatives","BTCF0:USTF0",1750454894482,0.76334505,103530.0,103520.0,0.24271752]
["bitfinex-derivatives","BTCF0:USTF0",1750454894782,0.82101544,103530.0,103520.0,0.24671752]
["bitfinex-derivatives","BTCF0:USTF0",1750454894980,0.76339438,103530.0,103520.0,0.24871752]
["bitfinex-derivatives","BTCF0:USTF0",1750454895383,0.37991193,103530.0,103520.0,0.60951752]
["bitfinex-derivatives","BTCF0:USTF0",1750454895577,0.27161856,103530.0,103520.0,0.31131752]
["bitfinex-derivatives","BTCF0:USTF0",1750454895779,0.27161856,103530.0,103520.0,0.67211752]
["bitfinex-derivatives","BTCF0:USTF0",1750454899785,0.27161856,103530.0,103520.0,0.67629159]
["bitfinex-derivatives","BTCF0:USTF0",1750454902184,0.25074736,103550.0,103540.0,0.193145]
["bitfinex-derivatives","BTCF0:USTF0",1750454902389,0.2722196,103550.0,103540.0,0.553945]
["bitfinex-derivatives","BTCF0:USTF0",1750454902581,0.2722196,103550.0,103540.0,0.646545]
["bitfinex-derivatives","BTCF0:USTF0",1750454902782,0.0790933,103550.0,103540.0,1.04458682]
["bitfinex-derivatives","BTCF0:USTF0",1750454902981,0.64019124,103580.0,103550.0,0.0482775]
["bitfinex-derivatives","BTCF0:USTF0",1750454902982,0.83603926,103580.0,103550.0,0.0482775]
["bitfinex-derivatives","BTCF0:USTF0",1750454903187,0.7454182,103580.0,103570.0,0.553889]
["bitfinex-derivatives","BTCF0:USTF0",1750454903581,0.7454182,103580.0,103570.0,0.618089]
["bitfinex-derivatives","BTCF0:USTF0",1750454903782,0.34737638,103580.0,103570.0,0.618089]
["bitfinex-derivatives","BTCF0:USTF0",1750454903982,0.1930868,103580.0,103570.0,0.618089]
["bitfinex-derivatives","BTCF0:USTF0",1750454904183,0.93583862,103590.0,103580.0,0.1930705]
["bitfinex-derivatives","BTCF0:USTF0",1750454904184,0.68763592,103590.0,103580.0,0.1930705]
["bitfinex-derivatives","BTCF0:USTF0",1750454904388,0.68763592,103590.0,103580.0,0.2566705]
["bitfinex-derivatives","BTCF0:USTF0",1750454904588,0.68763592,103590.0,103580.0,0.6174705]
["bitfinex-derivatives","BTCF0:USTF0",1750454905491,0.76373713,103590.0,103580.0,0.6174705]
["bitfinex-derivatives","BTCF0:USTF0",1750454905894,0.36569531,103590.0,103580.0,0.6174705]
["bitfinex-derivatives","BTCF0:USTF0",1750454906093,0.71547113,103590.0,103580.0,0.6174705]
["bitfinex-derivatives","BTCF0:USTF0",1750454906695,0.71647113,103590.0,103580.0,0.6174705]
["bitfinex-derivatives","BTCF0:USTF0",1750454907092,0.71647113,103590.0,103580.0,0.6194705]
["bitfinex-derivatives","BTCF0:USTF0",1750454907494,0.71547113,103590.0,103580.0,0.6204705]
["bitfinex-derivatives","BTCF0:USTF0",1750454911498,1.5778786,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750454911799,1.6318786,103590.0,103580.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750454912198,0.1930891,103570.0,103560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750454912400,0.1931078,103560.0,103550.0,0.193126]
["bitfinex-derivatives","BTCF0:USTF0",1750454912598,0.98334962,103560.0,103550.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750454912800,0.1931264,103550.0,103540.0,0.21080656]
["bitfinex-derivatives","BTCF0:USTF0",1750454912993,0.1931451,103540.0,103530.0,0.9055367]
["bitfinex-derivatives","BTCF0:USTF0",1750454913195,0.59118692,103540.0,103530.0,0.9063367]
["bitfinex-derivatives","BTCF0:USTF0",1750454913493,0.59118692,103540.0,103530.0,0.9059367]
["bitfinex-derivatives","BTCF0:USTF0",1750454913803,0.59118692,103540.0,103530.0,0.8576465]
["bitfinex-derivatives","BTCF0:USTF0",1750454914103,0.59118692,103540.0,103530.0,0.8093566]
["bitfinex-derivatives","BTCF0:USTF0",1750454914699,0.59118692,103540.0,103530.0,0.4022679]
["bitfinex-derivatives","BTCF0:USTF0",1750454915003,0.59118692,103540.0,103530.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1750454915187,0.59118692,103540.0,103530.0,0.4022837]
["bitfinex-derivatives","BTCF0:USTF0",1750454916300,0.59418692,103540.0,103530.0,0.4002837]
["bitfinex-derivatives","BTCF0:USTF0",1750454916896,0.59418692,103540.0,103530.0,0.2587637]
["bitfinex-derivatives","BTCF0:USTF0",1750454917100,0.60402511,103540.0,103530.0,0.2587637]
["bitfinex-derivatives","BTCF0:USTF0",1750454928699,0.20598329,103540.0,103530.0,0.6195637]
["bitfinex-derivatives","BTCF0:USTF0",1750454930208,0.20598329,103540.0,103530.0,0.62373777]
["bitfinex-derivatives","BTCF0:USTF0",1750454930409,0.5539202,103560.0,103550.0,0.1931264]
["bitfinex-derivatives","BTCF0:USTF0",1750454930717,2.21086432,103580.0,103570.0,0.1930891]
["bitfinex-derivatives","BTCF0:USTF0",1750454930902,1.62454432,103580.0,103570.0,0.1836686]
["bitfinex-derivatives","BTCF0:USTF0",1750454931107,2.32456322,103580.0,103570.0,0.2143686]
["bitfinex-derivatives","BTCF0:USTF0",1750454931607,1.96376322,103580.0,103570.0,0.2143686]
["bitfinex-derivatives","BTCF0:USTF0",1750454931918,1.36564322,103580.0,103570.0,0.2143686]
["bitfinex-derivatives","BTCF0:USTF0",1750454932211,0.4947,103580.0,103570.0,1.00341042]
["bitfinex-derivatives","BTCF0:USTF0",1750454932711,0.4957,103580.0,103570.0,0.6053686]
["bitfinex-derivatives","BTCF0:USTF0",1750454933113,0.001,103580.0,103570.0,1.00341042]
["bitfinex-derivatives","BTCF0:USTF0",1750454934008,0.002,103580.0,103570.0,1.00341042]
["bitfinex-derivatives","BTCF0:USTF0",1750454934611,0.001,103580.0,103570.0,1.00541042]
["bitfinex-derivatives","BTCF0:USTF0",1750454934813,0.001,103580.0,103570.0,0.6073686]
["bitfinex-derivatives","BTCF0:USTF0",1750454935016,0.001,103580.0,103570.0,1.00541042]
["bitfinex-derivatives","BTCF0:USTF0",1750454935812,0.41395261,103590.0,103580.0,0.1930705]
["bitfinex-derivatives","BTCF0:USTF0",1750454936112,0.41395261,103590.0,103580.0,0.6180705]
["bitfinex-derivatives","BTCF0:USTF0",1750454936513,0.41395261,103590.0,103580.0,0.6495705]
["bitfinex-derivatives","BTCF0:USTF0",1750454936917,0.41395261,103590.0,103580.0,0.6515705]
["bitfinex-derivatives","BTCF0:USTF0",1750454937316,0.41395261,103590.0,103580.0,0.6525705]
["bitfinex-derivatives","BTCF0:USTF0",1750454939221,0.54784985,103590.0,103580.0,0.6525705]
["bitfinex-derivatives","BTCF0:USTF0",1750454939522,0.41395261,103590.0,103580.0,0.6525705]
["bitfinex-derivatives","BTCF0:USTF0",1750454940508,0.36568641,103590.0,103580.0,0.6525705]
["bitfinex-derivatives","BTCF0:USTF0",1750454941616,0.20787037,103590.0,103580.0,0.6525705]
["bitfinex-derivatives","BTCF0:USTF0",1750454942422,0.28613436,103590.0,103580.0,0.6525705]
["bitfinex-derivatives","BTCF0:USTF0",1750454945422,0.28613436,103590.0,103580.0,0.65674457]
["bitfinex-derivatives","BTCF0:USTF0",1750454947423,0.68417618,103590.0,103580.0,0.65674457]
["bitfinex-derivatives","BTCF0:USTF0",1750454947618,2.985692,103590.0,103580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750454947918,0.3862103,103570.0,103560.0,0.1939078]
["bitfinex-derivatives","BTCF0:USTF0",1750454948123,1.20239857,103570.0,103560.0,0.1939078]
["bitfinex-derivatives","BTCF0:USTF0",1750454948324,1.30692581,103570.0,103560.0,0.1939078]
["bitfinex-derivatives","BTCF0:USTF0",1750454948717,1.30692581,103570.0,103560.0,0.2239078]
["bitfinex-derivatives","BTCF0:USTF0",1750454950433,1.30792581,103570.0,103560.0,0.2239078]
["bitfinex-derivatives","BTCF0:USTF0",1750454956831,1.33902581,103570.0,103560.0,0.2239078]
["bitfinex-derivatives","BTCF0:USTF0",1750454958323,0.10552724,103570.0,103560.0,0.98274962]
["bitfinex-derivatives","BTCF0:USTF0",1750454958530,0.10552724,103570.0,103560.0,2.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1750454958531,0.001,103570.0,103560.0,2.00983144]
["bitfinex-derivatives","BTCF0:USTF0",1750454958729,0.001,103570.0,103560.0,1.61178962]
["bitfinex-derivatives","BTCF0:USTF0",1750454959633,0.05748502,103580.0,103570.0,0.193089]
["bitfinex-derivatives","BTCF0:USTF0",1750454959934,0.05748502,103580.0,103570.0,1.18697082]
["bitfinex-derivatives","BTCF0:USTF0",1750454961625,0.05748502,103580.0,103570.0,1.18797082]
["bitfinex-derivatives","BTCF0:USTF0",1750454962236,0.25055542,103580.0,103570.0,1.18797082]
["bitfinex-derivatives","BTCF0:USTF0",1750454969241,0.1930704,103580.0,103570.0,1.18797082]
["bitfinex-derivatives","BTCF0:USTF0",1750454971141,0.1930704,103580.0,103570.0,0.789929]
["bitfinex-derivatives","BTCF0:USTF0",1750454973141,0.25055542,103580.0,103570.0,0.789929]
["bitfinex-derivatives","BTCF0:USTF0",1750454975339,0.05748502,103580.0,103570.0,0.80730228]
["bitfinex-derivatives","BTCF0:USTF0",1750454975546,0.42533521,103590.0,103580.0,0.1930703]
["bitfinex-derivatives","BTCF0:USTF0",1750454975737,0.82337703,103590.0,103580.0,0.6154703]
["bitfinex-derivatives","BTCF0:USTF0",1750454976633,0.82437703,103590.0,103580.0,0.6154703]
["bitfinex-derivatives","BTCF0:USTF0",1750454977947,0.82537703,103590.0,103580.0,0.6154703]
["bitfinex-derivatives","BTCF0:USTF0",1750454979048,0.76789201,103590.0,103580.0,0.6154703]
["bitfinex-derivatives","BTCF0:USTF0",1750454982744,0.76689201,103590.0,103580.0,0.6154703]
["bitfinex-derivatives","BTCF0:USTF0",1750454982946,0.76589201,103590.0,103580.0,0.6164703]
["bitfinex-derivatives","BTCF0:USTF0",1750454985350,0.84242496,103590.0,103580.0,0.6164703]
["bitfinex-derivatives","BTCF0:USTF0",1750454986938,0.84242496,103590.0,103580.0,0.60705196]
["bitfinex-derivatives","BTCF0:USTF0",1750454989550,0.44438314,103590.0,103580.0,0.60705196]
["bitfinex-derivatives","BTCF0:USTF0",1750454989741,0.84242496,103590.0,103580.0,0.60705196]
["bitfinex-derivatives","BTCF0:USTF0",1750454991151,0.84242496,103590.0,103580.0,0.61122603]
["bitfinex-derivatives","BTCF0:USTF0",1750454992448,0.87262496,103590.0,103580.0,0.61122603]
["bitfinex-derivatives","BTCF0:USTF0",1750454994147,0.193089,103570.0,103560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750454994354,1.12548628,103570.0,103560.0,0.2557015]
["bitfinex-derivatives","BTCF0:USTF0",1750454994544,1.3135272,103570.0,103560.0,0.2561015]
["bitfinex-derivatives","BTCF0:USTF0",1750454994740,1.3135272,103570.0,103560.0,0.2557015]
["bitfinex-derivatives","BTCF0:USTF0",1750454994946,1.3135272,103570.0,103560.0,0.2561015]
["bitfinex-derivatives","BTCF0:USTF0",1750454995551,1.3145272,103570.0,103560.0,0.2561015]
["bitfinex-derivatives","BTCF0:USTF0",1750454995753,1.33722063,103570.0,103560.0,0.2561015]
["bitfinex-derivatives","BTCF0:USTF0",1750454996353,1.33822063,103570.0,103560.0,0.2561015]
["bitfinex-derivatives","BTCF0:USTF0",1750454998354,1.26121697,103570.0,103560.0,0.2561015]
["bitfinex-derivatives","BTCF0:USTF0",1750455004362,1.26121697,103570.0,103560.0,0.26027557]
["bitfinex-derivatives","BTCF0:USTF0",1750455005361,1.26121697,103570.0,103560.0,0.29077557]
["bitfinex-derivatives","BTCF0:USTF0",1750455005963,1.33815001,103570.0,103560.0,0.29077557]
["bitfinex-derivatives","BTCF0:USTF0",1750455006163,1.26114635,103570.0,103560.0,0.29077557]
["bitfinex-derivatives","BTCF0:USTF0",1750455006363,1.33815001,103570.0,103560.0,0.29077557]
["bitfinex-derivatives","BTCF0:USTF0",1750455007163,1.26114635,103570.0,103560.0,0.29077557]
["bitfinex-derivatives","BTCF0:USTF0",1750455009264,1.33815001,103570.0,103560.0,0.29077557]
["bitfinex-derivatives","BTCF0:USTF0",1750455010758,0.97735001,103570.0,103560.0,0.29077557]
["bitfinex-derivatives","BTCF0:USTF0",1750455011363,1.33815001,103570.0,103560.0,0.26027557]
["bitfinex-derivatives","BTCF0:USTF0",1750455011567,1.33815001,103570.0,103560.0,0.22847557]
["bitfinex-derivatives","BTCF0:USTF0",1750455011759,1.37985001,103570.0,103560.0,0.22807557]
["bitfinex-derivatives","BTCF0:USTF0",1750455011966,1.37985001,103570.0,103560.0,0.22847557]
["bitfinex-derivatives","BTCF0:USTF0",1750455012971,0.96160819,103570.0,103560.0,0.22847557]
["bitfinex-derivatives","BTCF0:USTF0",1750455013272,1.33815001,103570.0,103560.0,0.22847557]
["bitfinex-derivatives","BTCF0:USTF0",1750455017669,1.30645001,103570.0,103560.0,0.22847557]
["bitfinex-derivatives","BTCF0:USTF0",1750455017872,1.90401001,103570.0,103560.0,0.26157557]
["bitfinex-derivatives","BTCF0:USTF0",1750455018471,1.93561001,103570.0,103560.0,0.26157557]
["bitfinex-derivatives","BTCF0:USTF0",1750455019271,1.85860635,103570.0,103560.0,0.26157557]
["bitfinex-derivatives","BTCF0:USTF0",1750455020767,1.93561001,103570.0,103560.0,0.26157557]
["bitfinex-derivatives","BTCF0:USTF0",1750455021675,1.73117242,103570.0,103560.0,0.26157557]
["bitfinex-derivatives","BTCF0:USTF0",1750455021874,1.92428012,103570.0,103560.0,0.26157557]
["bitfinex-derivatives","BTCF0:USTF0",1750455023171,1.90165731,103570.0,103560.0,0.26157557]
["bitfinex-derivatives","BTCF0:USTF0",1750455023472,1.92445322,103570.0,103560.0,0.26157557]
["bitfinex-derivatives","BTCF0:USTF0",1750455026772,1.92414361,103570.0,103560.0,0.26157557]
["bitfinex-derivatives","BTCF0:USTF0",1750455027378,1.92414361,103570.0,103560.0,0.27935934]
["bitfinex-derivatives","BTCF0:USTF0",1750455027578,1.92414361,103570.0,103560.0,0.26157557]
["bitfinex-derivatives","BTCF0:USTF0",1750455032878,1.56334361,103570.0,103560.0,0.26157557]
["bitfinex-derivatives","BTCF0:USTF0",1750455033182,1.92414361,103570.0,103560.0,0.26157557]
["bitfinex-derivatives","BTCF0:USTF0",1750455034085,2.32187582,103570.0,103560.0,0.26157557]
["bitfinex-derivatives","BTCF0:USTF0",1750455034270,2.32187582,103570.0,103560.0,0.22847557]
["bitfinex-derivatives","BTCF0:USTF0",1750455034785,2.34337582,103570.0,103560.0,0.22847557]
["bitfinex-derivatives","BTCF0:USTF0",1750455035185,2.34337582,103570.0,103560.0,0.03537407]
["bitfinex-derivatives","BTCF0:USTF0",1750455036393,2.34337582,103570.0,103560.0,0.22848177]
["bitfinex-derivatives","BTCF0:USTF0",1750455037482,1.98257582,103570.0,103560.0,0.22848177]
["bitfinex-derivatives","BTCF0:USTF0",1750455037781,2.34337582,103570.0,103560.0,0.22848177]
["bitfinex-derivatives","BTCF0:USTF0",1750455037980,2.34337582,103570.0,103560.0,0.03537407]
["bitfinex-derivatives","BTCF0:USTF0",1750455038483,1.98257582,103570.0,103560.0,0.03537407]
["bitfinex-derivatives","BTCF0:USTF0",1750455038684,2.34337582,103570.0,103560.0,0.03537407]
["bitfinex-derivatives","BTCF0:USTF0",1750455040778,2.32187582,103570.0,103560.0,0.03537407]
["bitfinex-derivatives","BTCF0:USTF0",1750455042284,1.92414361,103570.0,103560.0,0.03537407]
["bitfinex-derivatives","BTCF0:USTF0",1750455044881,2.32187582,103570.0,103560.0,0.03537407]
["bitfinex-derivatives","BTCF0:USTF0",1750455051589,1.92414361,103570.0,103560.0,0.03537407]
["bitfinex-derivatives","BTCF0:USTF0",1750455055195,1.92414361,103570.0,103560.0,0.06647407]
["bitfinex-derivatives","BTCF0:USTF0",1750455062402,1.5264114,103570.0,103560.0,0.06647407]
["bitfinex-derivatives","BTCF0:USTF0",1750455062701,1.92414361,103570.0,103560.0,0.06647407]
["bitfinex-derivatives","BTCF0:USTF0",1750455063502,1.89254361,103570.0,103560.0,0.25958177]
["bitfinex-derivatives","BTCF0:USTF0",1750455063702,1.89254361,103570.0,103560.0,0.06647407]
["bitfinex-derivatives","BTCF0:USTF0",1750455071914,1.89254361,103570.0,103560.0,0.25958167]
["bitfinex-derivatives","BTCF0:USTF0",1750455072615,1.89254361,103570.0,103560.0,0.06647407]
["bitfinex-derivatives","BTCF0:USTF0",1750455072811,2.29027582,103570.0,103560.0,0.25958167]
["bitfinex-derivatives","BTCF0:USTF0",1750455073614,2.29027582,103570.0,103560.0,0.06647407]
["bitfinex-derivatives","BTCF0:USTF0",1750455075715,2.21327216,103570.0,103560.0,0.06647407]
["bitfinex-derivatives","BTCF0:USTF0",1750455076411,1.49476001,103570.0,103560.0,0.06647407]
["bitfinex-derivatives","BTCF0:USTF0",1750455076615,2.29022443,103570.0,103560.0,0.25958177]
["bitfinex-derivatives","BTCF0:USTF0",1750455077220,2.29022443,103570.0,103560.0,0.06647407]
["bitfinex-derivatives","BTCF0:USTF0",1750455078313,1.49476001,103570.0,103560.0,0.25958167]
["bitfinex-derivatives","BTCF0:USTF0",1750455078519,2.29022443,103570.0,103560.0,0.06647407]
["bitfinex-derivatives","BTCF0:USTF0",1750455090728,1.92942443,103570.0,103560.0,0.06647407]
["bitfinex-derivatives","BTCF0:USTF0",1750455091027,2.29022443,103570.0,103560.0,0.06647407]
["bitfinex-derivatives","BTCF0:USTF0",1750455093628,2.32092443,103570.0,103560.0,0.06647407]
["bitfinex-derivatives","BTCF0:USTF0",1750455102341,1.92319222,103570.0,103560.0,0.06647407]
["bitfinex-derivatives","BTCF0:USTF0",1750455105140,2.32092443,103570.0,103560.0,0.08413459]
["bitfinex-derivatives","BTCF0:USTF0",1750455105643,2.32092443,103570.0,103560.0,0.06647407]
["bitfinex-derivatives","BTCF0:USTF0",1750455117953,2.32092443,103570.0,103560.0,0.05705345]
["bitfinex-derivatives","BTCF0:USTF0",1750455121254,2.24397216,103570.0,103560.0,0.05705345]
["bitfinex-derivatives","BTCF0:USTF0",1750455121855,2.24261216,103570.0,103560.0,0.05705345]
["bitfinex-derivatives","BTCF0:USTF0",1750455124366,0.13286053,103570.0,103560.0,1.42406337]
["bitfinex-derivatives","BTCF0:USTF0",1750455124554,0.10077926,103570.0,103560.0,1.45406337]
["bitfinex-derivatives","BTCF0:USTF0",1750455124753,0.59080311,103580.0,103570.0,0.193089]
["bitfinex-derivatives","BTCF0:USTF0",1750455124955,0.59080311,103580.0,103570.0,1.01752121]
["bitfinex-derivatives","BTCF0:USTF0",1750455125251,0.70136173,103580.0,103570.0,1.01752121]
["bitfinex-derivatives","BTCF0:USTF0",1750455126053,0.59080311,103580.0,103570.0,1.01752121]
["bitfinex-derivatives","BTCF0:USTF0",1750455126262,0.31959239,103590.0,103580.0,0.1930704]
["bitfinex-derivatives","BTCF0:USTF0",1750455126559,0.37726328,103590.0,103580.0,0.98400261]
["bitfinex-derivatives","BTCF0:USTF0",1750455126761,0.60344562,103590.0,103580.0,0.98400261]
["bitfinex-derivatives","BTCF0:USTF0",1750455126963,0.65171262,103590.0,103580.0,1.58008261]
["bitfinex-derivatives","BTCF0:USTF0",1750455127160,0.65171262,103590.0,103580.0,1.1823504]
["bitfinex-derivatives","BTCF0:USTF0",1750455127358,0.25398041,103590.0,103580.0,1.97781482]
["bitfinex-derivatives","BTCF0:USTF0",1750455127558,0.20671341,103590.0,103580.0,1.97781482]
["bitfinex-derivatives","BTCF0:USTF0",1750455127761,0.05867089,103590.0,103580.0,2.00971482]
["bitfinex-derivatives","BTCF0:USTF0",1750455128060,0.05867089,103590.0,103580.0,2.01071482]
["bitfinex-derivatives","BTCF0:USTF0",1750455128658,0.2895637,103600.0,103590.0,0.1930517]
["bitfinex-derivatives","BTCF0:USTF0",1750455128863,0.29889772,103600.0,103590.0,1.17753991]
["bitfinex-derivatives","BTCF0:USTF0",1750455129055,0.05759632,103600.0,103590.0,1.17753991]
["bitfinex-derivatives","BTCF0:USTF0",1750455129462,0.13569872,103600.0,103590.0,1.17753991]
["bitfinex-derivatives","BTCF0:USTF0",1750455129660,0.05759632,103600.0,103590.0,1.17753991]
["bitfinex-derivatives","BTCF0:USTF0",1750455130263,0.00869632,103610.0,103600.0,0.1930331]
["bitfinex-derivatives","BTCF0:USTF0",1750455130462,0.00869632,103610.0,103600.0,1.62843523]
["bitfinex-derivatives","BTCF0:USTF0",1750455130765,0.001,103610.0,103600.0,1.62843523]
["bitfinex-derivatives","BTCF0:USTF0",1750455131168,0.001,103610.0,103600.0,2.02616744]
["bitfinex-derivatives","BTCF0:USTF0",1750455131760,0.002,103610.0,103600.0,2.02616744]
["bitfinex-derivatives","BTCF0:USTF0",1750455132158,0.002,103610.0,103600.0,1.23070302]
["bitfinex-derivatives","BTCF0:USTF0",1750455132356,0.002,103610.0,103600.0,2.02616744]
["bitfinex-derivatives","BTCF0:USTF0",1750455133168,0.002,103610.0,103600.0,1.23070302]
["bitfinex-derivatives","BTCF0:USTF0",1750455133366,0.002,103610.0,103600.0,2.02616744]
["bitfinex-derivatives","BTCF0:USTF0",1750455133667,0.07926474,103610.0,103600.0,2.02616744]
["bitfinex-derivatives","BTCF0:USTF0",1750455133967,0.002,103610.0,103600.0,2.02616744]
["bitfinex-derivatives","BTCF0:USTF0",1750455134165,0.002,103610.0,103600.0,1.23070302]
["bitfinex-derivatives","BTCF0:USTF0",1750455134362,0.002,103610.0,103600.0,2.02616744]
["bitfinex-derivatives","BTCF0:USTF0",1750455134867,0.002,103610.0,103600.0,2.16660744]
["bitfinex-derivatives","BTCF0:USTF0",1750455135053,0.002,103610.0,103600.0,1.37114302]
["bitfinex-derivatives","BTCF0:USTF0",1750455135261,0.002,103610.0,103600.0,2.16660744]
["bitfinex-derivatives","BTCF0:USTF0",1750455136673,0.002,103610.0,103600.0,1.37114302]
["bitfinex-derivatives","BTCF0:USTF0",1750455137158,0.002,103610.0,103600.0,2.16660744]
["bitfinex-derivatives","BTCF0:USTF0",1750455138067,0.002,103610.0,103600.0,2.19850744]
["bitfinex-derivatives","BTCF0:USTF0",1750455139253,0.001,103610.0,103600.0,2.19850744]
["bitfinex-derivatives","BTCF0:USTF0",1750455139457,0.59169071,103640.0,103630.0,0.1929772]
["bitfinex-derivatives","BTCF0:USTF0",1750455139765,0.59169071,103640.0,103630.0,1.54742941]
["bitfinex-derivatives","BTCF0:USTF0",1750455139966,0.59209071,103640.0,103630.0,1.64112941]
["bitfinex-derivatives","BTCF0:USTF0",1750455140565,0.40113221,103640.0,103630.0,1.64112941]
["bitfinex-derivatives","BTCF0:USTF0",1750455140758,0.59369081,103640.0,103630.0,1.64112941]
["bitfinex-derivatives","BTCF0:USTF0",1750455140961,0.1963586,103640.0,103630.0,1.6404694]
["bitfinex-derivatives","BTCF0:USTF0",1750455141264,0.0034,103640.0,103630.0,1.6404694]
["bitfinex-derivatives","BTCF0:USTF0",1750455141464,0.1973586,103640.0,103630.0,1.6404694]
["bitfinex-derivatives","BTCF0:USTF0",1750455142065,0.0044,103640.0,103630.0,1.8334534]
["bitfinex-derivatives","BTCF0:USTF0",1750455142271,0.004,103640.0,103630.0,1.8334534]
["bitfinex-derivatives","BTCF0:USTF0",1750455142474,0.0044,103640.0,103630.0,1.8334534]
["bitfinex-derivatives","BTCF0:USTF0",1750455142960,0.0014,103640.0,103630.0,1.8344534]
["bitfinex-derivatives","BTCF0:USTF0",1750455143367,0.0014,103640.0,103630.0,1.8334534]
["bitfinex-derivatives","BTCF0:USTF0",1750455143763,0.001,103640.0,103630.0,1.8334534]
["bitfinex-derivatives","BTCF0:USTF0",1750455143971,0.27288673,103660.0,103650.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1750455144267,0.27288673,103660.0,103650.0,1.15042]
["bitfinex-derivatives","BTCF0:USTF0",1750455144468,0.27288673,103660.0,103650.0,1.6449922]
["bitfinex-derivatives","BTCF0:USTF0",1750455145272,0.27288673,103660.0,103650.0,1.24792]
["bitfinex-derivatives","BTCF0:USTF0",1750455146669,0.66995893,103660.0,103650.0,1.1825]
["bitfinex-derivatives","BTCF0:USTF0",1750455146969,0.73185893,103660.0,103650.0,1.1825]
["bitfinex-derivatives","BTCF0:USTF0",1750455147163,0.33478673,103660.0,103650.0,1.1825]
["bitfinex-derivatives","BTCF0:USTF0",1750455147363,0.73185893,103660.0,103650.0,1.1825]
["bitfinex-derivatives","BTCF0:USTF0",1750455147781,0.73185893,103660.0,103650.0,0.58554]
["bitfinex-derivatives","BTCF0:USTF0",1750455147973,0.73185893,103660.0,103650.0,1.1511]
["bitfinex-derivatives","BTCF0:USTF0",1750455148366,1.09265893,103660.0,103650.0,0.7903]
["bitfinex-derivatives","BTCF0:USTF0",1750455148570,1.09265893,103660.0,103650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750455148767,1.09265893,103660.0,103640.0,0.80792843]
["bitfinex-derivatives","BTCF0:USTF0",1750455148768,0.1929399,103650.0,103640.0,0.80792843]
["bitfinex-derivatives","BTCF0:USTF0",1750455148964,0.6827121,103650.0,103640.0,0.80792843]
["bitfinex-derivatives","BTCF0:USTF0",1750455149668,1.0435121,103650.0,103640.0,0.7908374]
["bitfinex-derivatives","BTCF0:USTF0",1750455149862,0.1929585,103640.0,103630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750455150067,1.0119307,103640.0,103630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750455150366,0.1930144,103610.0,103600.0,0.21456839]
["bitfinex-derivatives","BTCF0:USTF0",1750455150569,0.9508866,103610.0,103600.0,0.21456839]
["bitfinex-derivatives","BTCF0:USTF0",1750455150768,1.1209829,103610.0,103600.0,0.21456839]
["bitfinex-derivatives","BTCF0:USTF0",1750455150963,1.1209829,103610.0,103600.0,0.02194399]
["bitfinex-derivatives","BTCF0:USTF0",1750455151164,1.1209829,103610.0,103600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750455151365,1.1209829,103610.0,103600.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750455151569,1.1209829,103610.0,103600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750455151874,1.13061331,103610.0,103600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750455153270,1.16201331,103610.0,103600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750455154175,0.76494111,103610.0,103600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750455154477,1.16201331,103610.0,103600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750455157078,1.16201331,103610.0,103600.0,0.19760717]
["bitfinex-derivatives","BTCF0:USTF0",1750455158176,1.16201331,103610.0,103600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750455159877,0.76494111,103610.0,103600.0,0.19760707]
["bitfinex-derivatives","BTCF0:USTF0",1750455160084,1.0473628,103630.0,103610.0,0.1447521]
["bitfinex-derivatives","BTCF0:USTF0",1750455160289,0.1929958,103620.0,103610.0,0.3696523]
["bitfinex-derivatives","BTCF0:USTF0",1750455160580,0.9657163,103630.0,103610.0,0.3696523]
["bitfinex-derivatives","BTCF0:USTF0",1750455160581,0.90510865,103630.0,103620.0,0.1929958]
["bitfinex-derivatives","BTCF0:USTF0",1750455160780,1.1587091,103630.0,103620.0,0.1929958]
["bitfinex-derivatives","BTCF0:USTF0",1750455161371,0.7616369,103630.0,103620.0,0.1929958]
["bitfinex-derivatives","BTCF0:USTF0",1750455161575,1.1587091,103630.0,103620.0,0.1929958]
["bitfinex-derivatives","BTCF0:USTF0",1750455163683,0.2412404,103630.0,103620.0,0.2883958]
["bitfinex-derivatives","BTCF0:USTF0",1750455163882,0.2412404,103630.0,103620.0,0.6491958]
["bitfinex-derivatives","BTCF0:USTF0",1750455164579,0.1929772,103630.0,103620.0,0.7939338]
["bitfinex-derivatives","BTCF0:USTF0",1750455164783,0.1929772,103630.0,103620.0,1.191006]
["bitfinex-derivatives","BTCF0:USTF0",1750455165283,0.1929772,103630.0,103620.0,0.7939338]
["bitfinex-derivatives","BTCF0:USTF0",1750455165679,0.1929772,103630.0,103620.0,1.5360138]
["bitfinex-derivatives","BTCF0:USTF0",1750455170687,0.1929772,103630.0,103620.0,1.54018787]
["bitfinex-derivatives","BTCF0:USTF0",1750455177285,0.1929772,103630.0,103620.0,1.13114037]
["bitfinex-derivatives","BTCF0:USTF0",1750455177487,0.1929772,103630.0,103620.0,1.44369467]
["bitfinex-derivatives","BTCF0:USTF0",1750455177889,0.1929772,103630.0,103620.0,1.08289467]
["bitfinex-derivatives","BTCF0:USTF0",1750455178083,0.1929772,103630.0,103620.0,1.44369467]
["bitfinex-derivatives","BTCF0:USTF0",1750455179490,0.1929772,103630.0,103620.0,1.08289467]
["bitfinex-derivatives","BTCF0:USTF0",1750455179689,0.1929772,103630.0,103620.0,1.44369467]
["bitfinex-derivatives","BTCF0:USTF0",1750455181195,0.77107469,103640.0,103630.0,0.1929771]
["bitfinex-derivatives","BTCF0:USTF0",1750455181493,1.27852062,103640.0,103630.0,0.2572771]
["bitfinex-derivatives","BTCF0:USTF0",1750455185894,1.27852062,103640.0,103630.0,0.26145117]
["bitfinex-derivatives","BTCF0:USTF0",1750455191294,1.27852062,103640.0,103630.0,0.06847407]
["bitfinex-derivatives","BTCF0:USTF0",1750455191494,1.27852062,103640.0,103630.0,0.26145127]
["bitfinex-derivatives","BTCF0:USTF0",1750455191894,1.27852062,103640.0,103630.0,0.06847407]
["bitfinex-derivatives","BTCF0:USTF0",1750455192099,1.27852062,103640.0,103630.0,0.26145127]
["bitfinex-derivatives","BTCF0:USTF0",1750455193602,1.27852062,103640.0,103630.0,0.06847407]
["bitfinex-derivatives","BTCF0:USTF0",1750455194302,1.27852062,103640.0,103630.0,0.26145117]
["bitfinex-derivatives","BTCF0:USTF0",1750455195097,1.27852062,103640.0,103630.0,0.06847407]
["bitfinex-derivatives","BTCF0:USTF0",1750455195406,1.27852062,103640.0,103630.0,0.26145117]
["bitfinex-derivatives","BTCF0:USTF0",1750455195603,1.27852062,103640.0,103630.0,0.06847407]
["bitfinex-derivatives","BTCF0:USTF0",1750455199516,1.35508535,103640.0,103630.0,0.06847407]
["bitfinex-derivatives","BTCF0:USTF0",1750455199814,1.27852062,103640.0,103630.0,0.05905939]
["bitfinex-derivatives","BTCF0:USTF0",1750455201916,1.27852062,103640.0,103630.0,0.03597407]
["bitfinex-derivatives","BTCF0:USTF0",1750455203422,1.27852062,103640.0,103630.0,0.22895117]
["bitfinex-derivatives","BTCF0:USTF0",1750455206915,1.37422653,103640.0,103630.0,0.21639843]
["bitfinex-derivatives","BTCF0:USTF0",1750455208116,1.27852062,103640.0,103630.0,0.21639843]
["bitfinex-derivatives","BTCF0:USTF0",1750455208519,1.27852062,103640.0,103630.0,0.02342133]
["bitfinex-derivatives","BTCF0:USTF0",1750455208722,1.27852062,103640.0,103630.0,0.21639843]
["bitfinex-derivatives","BTCF0:USTF0",1750455209726,1.27852062,103640.0,103630.0,0.2069838]
["bitfinex-derivatives","BTCF0:USTF0",1750455210022,1.27852062,103640.0,103630.0,0.19715117]
["bitfinex-derivatives","BTCF0:USTF0",1750455211925,1.10986263,103640.0,103630.0,0.19715117]
["bitfinex-derivatives","BTCF0:USTF0",1750455212124,1.20634873,103640.0,103630.0,0.26195117]
["bitfinex-derivatives","BTCF0:USTF0",1750455213527,1.21603171,103640.0,103630.0,0.26195117]
["bitfinex-derivatives","BTCF0:USTF0",1750455215230,1.21603171,103640.0,103630.0,0.06897407]
["bitfinex-derivatives","BTCF0:USTF0",1750455216925,1.61337239,103640.0,103630.0,0.06897407]
["bitfinex-derivatives","BTCF0:USTF0",1750455218127,1.61337239,103640.0,103630.0,0.26195117]
["bitfinex-derivatives","BTCF0:USTF0",1750455218332,0.81895951,103640.0,103630.0,0.26195117]
["bitfinex-derivatives","BTCF0:USTF0",1750455218518,1.61337239,103640.0,103630.0,0.26195117]
["bitfinex-derivatives","BTCF0:USTF0",1750455219825,1.61337239,103640.0,103630.0,0.25253677]
["bitfinex-derivatives","BTCF0:USTF0",1750455220022,1.61437239,103640.0,103630.0,0.25253677]
["bitfinex-derivatives","BTCF0:USTF0",1750455220423,1.61437239,103640.0,103630.0,0.25671084]
["bitfinex-derivatives","BTCF0:USTF0",1750455221732,1.25357239,103640.0,103630.0,0.25671084]
["bitfinex-derivatives","BTCF0:USTF0",1750455222129,1.61437239,103640.0,103630.0,0.25671084]
["bitfinex-derivatives","BTCF0:USTF0",1750455222323,1.25357239,103640.0,103630.0,0.25671084]
["bitfinex-derivatives","BTCF0:USTF0",1750455222526,1.61437239,103640.0,103630.0,0.25671084]
["bitfinex-derivatives","BTCF0:USTF0",1750455224433,1.69141384,103640.0,103630.0,0.25671084]
["bitfinex-derivatives","BTCF0:USTF0",1750455225839,1.69141384,103640.0,103630.0,0.06373374]
["bitfinex-derivatives","BTCF0:USTF0",1750455226238,1.69141384,103640.0,103630.0,0.25671074]
["bitfinex-derivatives","BTCF0:USTF0",1750455226736,1.33061384,103640.0,103630.0,0.25671074]
["bitfinex-derivatives","BTCF0:USTF0",1750455226930,1.69141384,103640.0,103630.0,0.25671074]
["bitfinex-derivatives","BTCF0:USTF0",1750455227438,1.69141384,103640.0,103630.0,0.06373374]
["bitfinex-derivatives","BTCF0:USTF0",1750455228642,1.69141384,103640.0,103630.0,0.25671074]
["bitfinex-derivatives","BTCF0:USTF0",1750455229839,1.69141384,103640.0,103630.0,0.24729636]
["bitfinex-derivatives","BTCF0:USTF0",1750455230042,1.72271384,103640.0,103630.0,0.24729636]
["bitfinex-derivatives","BTCF0:USTF0",1750455230229,1.64567239,103640.0,103630.0,0.24729636]
["bitfinex-derivatives","BTCF0:USTF0",1750455233344,0.85125951,103640.0,103630.0,0.24729636]
["bitfinex-derivatives","BTCF0:USTF0",1750455233539,1.64567239,103640.0,103630.0,0.24729636]
["bitfinex-derivatives","BTCF0:USTF0",1750455235845,1.64567239,103640.0,103630.0,0.05431936]
["bitfinex-derivatives","BTCF0:USTF0",1750455237349,1.64567239,103640.0,103630.0,0.24729646]
["bitfinex-derivatives","BTCF0:USTF0",1750455238343,1.64567239,103640.0,103630.0,0.05431936]
["bitfinex-derivatives","BTCF0:USTF0",1750455239051,1.64567239,103640.0,103630.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750455239251,0.1930144,103610.0,103600.0,0.650736]
["bitfinex-derivatives","BTCF0:USTF0",1750455239454,1.02811214,103610.0,103600.0,0.286933]
["bitfinex-derivatives","BTCF0:USTF0",1750455239650,1.05921214,103610.0,103600.0,0.286533]
["bitfinex-derivatives","BTCF0:USTF0",1750455239845,1.16584427,103610.0,103600.0,0.286533]
["bitfinex-derivatives","BTCF0:USTF0",1750455240147,1.16584427,103610.0,103600.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750455240549,1.19884427,103610.0,103600.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750455240751,1.79592427,103610.0,103600.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1750455240951,1.82732427,103610.0,103600.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750455241557,1.82732427,103610.0,103600.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750455241752,1.75023297,103610.0,103600.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1750455242156,1.75023297,103610.0,103600.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750455242854,1.75045095,103610.0,103600.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1750455244859,1.75045095,103610.0,103600.0,0.09807407]
["bitfinex-derivatives","BTCF0:USTF0",1750455245751,1.75045095,103610.0,103600.0,0.29110707]
["bitfinex-derivatives","BTCF0:USTF0",1750455246362,1.75045095,103610.0,103600.0,0.09807407]
["bitfinex-derivatives","BTCF0:USTF0",1750455250256,1.80805584,103610.0,103600.0,0.09807407]
["bitfinex-derivatives","BTCF0:USTF0",1750455250561,1.80805584,103610.0,103600.0,0.29110707]
["bitfinex-derivatives","BTCF0:USTF0",1750455253960,1.41063142,103610.0,103600.0,0.29110707]
["bitfinex-derivatives","BTCF0:USTF0",1750455254160,1.80805584,103610.0,103600.0,0.29110707]
["bitfinex-derivatives","BTCF0:USTF0",1750455256064,1.77505584,103610.0,103600.0,0.29110707]
["bitfinex-derivatives","BTCF0:USTF0",1750455256573,0.78155142,103610.0,103600.0,0.29110707]
["bitfinex-derivatives","BTCF0:USTF0",1750455256864,0.61241929,103610.0,103600.0,0.68853149]
["bitfinex-derivatives","BTCF0:USTF0",1750455257567,0.25161929,103610.0,103600.0,0.68853149]
["bitfinex-derivatives","BTCF0:USTF0",1750455257767,0.25161929,103610.0,103600.0,0.29110707]
["bitfinex-derivatives","BTCF0:USTF0",1750455257971,0.25161929,103610.0,103600.0,0.65190707]
["bitfinex-derivatives","BTCF0:USTF0",1750455258665,0.25161929,103610.0,103600.0,1.04933149]
["bitfinex-derivatives","BTCF0:USTF0",1750455258866,0.25161929,103610.0,103600.0,1.78605149]
["bitfinex-derivatives","BTCF0:USTF0",1750455259265,0.25161929,103610.0,103600.0,1.78705149]
["bitfinex-derivatives","BTCF0:USTF0",1750455260069,0.25061929,103610.0,103600.0,1.78905149]
["bitfinex-derivatives","BTCF0:USTF0",1750455262068,0.03981249,103610.0,103600.0,1.78905149]
["bitfinex-derivatives","BTCF0:USTF0",1750455262273,0.23282689,103610.0,103600.0,1.78905149]
["bitfinex-derivatives","BTCF0:USTF0",1750455262872,0.23282689,103610.0,103600.0,2.18617271]
["bitfinex-derivatives","BTCF0:USTF0",1750455265177,0.03981249,103610.0,103600.0,2.18617271]
["bitfinex-derivatives","BTCF0:USTF0",1750455265573,0.68678532,103620.0,103610.0,0.1930144]
["bitfinex-derivatives","BTCF0:USTF0",1750455265775,0.68678532,103620.0,103610.0,0.65248722]
["bitfinex-derivatives","BTCF0:USTF0",1750455267079,0.68678532,103620.0,103610.0,1.01328722]
["bitfinex-derivatives","BTCF0:USTF0",1750455268680,0.63853232,103620.0,103610.0,1.01328722]
["bitfinex-derivatives","BTCF0:USTF0",1750455269082,0.2412595,103620.0,103610.0,1.01328722]
["bitfinex-derivatives","BTCF0:USTF0",1750455269281,0.63853232,103620.0,103610.0,1.01328722]
["bitfinex-derivatives","BTCF0:USTF0",1750455269782,0.2412595,103620.0,103610.0,1.01328722]
["bitfinex-derivatives","BTCF0:USTF0",1750455270075,0.3183508,103620.0,103610.0,1.01328722]
["bitfinex-derivatives","BTCF0:USTF0",1750455270380,0.2412595,103620.0,103610.0,1.01328722]
["bitfinex-derivatives","BTCF0:USTF0",1750455271676,0.63853232,103620.0,103610.0,1.01328722]
["bitfinex-derivatives","BTCF0:USTF0",1750455272482,0.59028012,103620.0,103610.0,1.01328722]
["bitfinex-derivatives","BTCF0:USTF0",1750455272985,0.59028012,103620.0,103610.0,0.6160144]
["bitfinex-derivatives","BTCF0:USTF0",1750455273486,0.66737142,103620.0,103610.0,1.01328722]
["bitfinex-derivatives","BTCF0:USTF0",1750455273987,0.2700986,103620.0,103610.0,1.01328722]
["bitfinex-derivatives","BTCF0:USTF0",1750455274283,0.66737142,103620.0,103610.0,1.01328722]
["bitfinex-derivatives","BTCF0:USTF0",1750455275178,0.66737142,103620.0,103610.0,1.01846129]
["bitfinex-derivatives","BTCF0:USTF0",1750455275379,0.2700986,103620.0,103610.0,1.01846129]
["bitfinex-derivatives","BTCF0:USTF0",1750455276181,0.66737142,103620.0,103610.0,1.02046129]
["bitfinex-derivatives","BTCF0:USTF0",1750455276885,0.2700986,103620.0,103610.0,1.02046129]
["bitfinex-derivatives","BTCF0:USTF0",1750455277085,0.1930073,103620.0,103610.0,1.02046129]
["bitfinex-derivatives","BTCF0:USTF0",1750455277285,0.84419902,103630.0,103620.0,0.21049439]
["bitfinex-derivatives","BTCF0:USTF0",1750455277487,0.84419902,103630.0,103620.0,0.29837928]
["bitfinex-derivatives","BTCF0:USTF0",1750455285291,0.87589902,103630.0,103620.0,0.29837928]
["bitfinex-derivatives","BTCF0:USTF0",1750455287094,0.4786262,103630.0,103620.0,0.29837928]
["bitfinex-derivatives","BTCF0:USTF0",1750455287296,0.87589902,103630.0,103620.0,0.29837928]
["bitfinex-derivatives","BTCF0:USTF0",1750455287488,0.87589902,103630.0,103620.0,0.28896413]
["bitfinex-derivatives","BTCF0:USTF0",1750455288395,0.77940352,103630.0,103620.0,0.68623695]
["bitfinex-derivatives","BTCF0:USTF0",1750455289195,0.77940352,103630.0,103620.0,0.28896413]
["bitfinex-derivatives","BTCF0:USTF0",1750455290397,0.77940352,103630.0,103620.0,0.2931382]
["bitfinex-derivatives","BTCF0:USTF0",1750455291198,0.74770352,103630.0,103620.0,0.2931382]
["bitfinex-derivatives","BTCF0:USTF0",1750455291398,0.74770352,103630.0,103620.0,0.69041102]
["bitfinex-derivatives","BTCF0:USTF0",1750455294896,0.71560352,103630.0,103620.0,0.69041102]
["bitfinex-derivatives","BTCF0:USTF0",1750455295394,0.66735842,103630.0,103620.0,1.05121102]
["bitfinex-derivatives","BTCF0:USTF0",1750455296098,0.66735842,103630.0,103620.0,1.64705102]
["bitfinex-derivatives","BTCF0:USTF0",1750455296400,0.59026712,103630.0,103620.0,1.64705102]
["bitfinex-derivatives","BTCF0:USTF0",1750455298200,0.39727282,103630.0,103620.0,1.63763688]
["bitfinex-derivatives","BTCF0:USTF0",1750455298402,0.59026712,103630.0,103620.0,1.63763688]
["bitfinex-derivatives","BTCF0:USTF0",1750455299094,0.59026712,103630.0,103620.0,1.63863688]
["bitfinex-derivatives","BTCF0:USTF0",1750455299597,0.59026712,103630.0,103620.0,1.64063688]
["bitfinex-derivatives","BTCF0:USTF0",1750455300391,0.1929943,103630.0,103620.0,1.64063688]
["bitfinex-derivatives","BTCF0:USTF0",1750455302405,0.1929943,103630.0,103620.0,1.78111688]
["bitfinex-derivatives","BTCF0:USTF0",1750455302899,0.59026712,103630.0,103620.0,1.78111688]
["bitfinex-derivatives","BTCF0:USTF0",1750455304403,0.1929943,103630.0,103620.0,1.78111688]
["bitfinex-derivatives","BTCF0:USTF0",1750455304608,0.37308925,103640.0,103630.0,0.1929765]
["bitfinex-derivatives","BTCF0:USTF0",1750455304609,0.85408597,103640.0,103630.0,0.1929765]
["bitfinex-derivatives","BTCF0:USTF0",1750455304900,0.95718342,103640.0,103630.0,0.62054932]
["bitfinex-derivatives","BTCF0:USTF0",1750455305095,0.5599106,103640.0,103630.0,0.65304932]
["bitfinex-derivatives","BTCF0:USTF0",1750455305294,0.5599106,103640.0,103630.0,0.2557765]
["bitfinex-derivatives","BTCF0:USTF0",1750455305492,0.95718342,103640.0,103630.0,1.01384932]
["bitfinex-derivatives","BTCF0:USTF0",1750455306307,0.511667,103640.0,103630.0,1.01384932]
["bitfinex-derivatives","BTCF0:USTF0",1750455306601,0.90893982,103640.0,103630.0,1.01384932]
["bitfinex-derivatives","BTCF0:USTF0",1750455306805,0.90893982,103640.0,103630.0,0.6165765]
["bitfinex-derivatives","BTCF0:USTF0",1750455307006,0.90893982,103640.0,103630.0,1.01384932]
["bitfinex-derivatives","BTCF0:USTF0",1750455308008,0.90893982,103640.0,103630.0,1.00443552]
["bitfinex-derivatives","BTCF0:USTF0",1750455308706,0.90893982,103640.0,103630.0,0.64363552]
["bitfinex-derivatives","BTCF0:USTF0",1750455308906,0.90893982,103640.0,103630.0,1.00443552]
["bitfinex-derivatives","BTCF0:USTF0",1750455311301,0.90893982,103640.0,103630.0,0.64363552]
["bitfinex-derivatives","BTCF0:USTF0",1750455311508,0.90893982,103640.0,103630.0,1.00443552]
["bitfinex-derivatives","BTCF0:USTF0",1750455312409,0.90893982,103640.0,103630.0,0.6071627]
["bitfinex-derivatives","BTCF0:USTF0",1750455312710,0.90893982,103640.0,103630.0,1.00443552]
["bitfinex-derivatives","BTCF0:USTF0",1750455314312,0.479567,103640.0,103630.0,1.00443552]
["bitfinex-derivatives","BTCF0:USTF0",1750455314608,0.87683982,103640.0,103630.0,1.00443552]
["bitfinex-derivatives","BTCF0:USTF0",1750455316006,0.0004,103640.0,103630.0,1.00443552]
["bitfinex-derivatives","BTCF0:USTF0",1750455316207,0.05772493,103640.0,103630.0,1.00443552]
["bitfinex-derivatives","BTCF0:USTF0",1750455316408,0.05812493,103640.0,103630.0,1.00443552]
["bitfinex-derivatives","BTCF0:USTF0",1750455318208,0.25108323,103640.0,103630.0,1.00443552]
["bitfinex-derivatives","BTCF0:USTF0",1750455320306,0.05812493,103640.0,103630.0,1.00443552]
["bitfinex-derivatives","BTCF0:USTF0",1750455320808,0.05812493,103640.0,103630.0,1.01060959]
["bitfinex-derivatives","BTCF0:USTF0",1750455321413,0.05812493,103640.0,103630.0,1.01160959]
["bitfinex-derivatives","BTCF0:USTF0",1750455323308,0.05812493,103640.0,103630.0,0.61433677]
["bitfinex-derivatives","BTCF0:USTF0",1750455323511,0.05812493,103640.0,103630.0,1.01160959]
["bitfinex-derivatives","BTCF0:USTF0",1750455329210,0.05772493,103640.0,103630.0,1.01160959]
["bitfinex-derivatives","BTCF0:USTF0",1750455329418,0.05772493,103640.0,103630.0,1.74744959]
["bitfinex-derivatives","BTCF0:USTF0",1750455330119,0.05812493,103640.0,103630.0,1.74744959]
["bitfinex-derivatives","BTCF0:USTF0",1750455330317,0.0004,103640.0,103630.0,1.74744959]
["bitfinex-derivatives","BTCF0:USTF0",1750455332113,0.0004,103640.0,103630.0,2.14472241]
["bitfinex-derivatives","BTCF0:USTF0",1750455332818,0.05772493,103650.0,103640.0,0.1929583]
["bitfinex-derivatives","BTCF0:USTF0",1750455333023,0.05772493,103650.0,103640.0,1.44390394]
["bitfinex-derivatives","BTCF0:USTF0",1750455336824,0.05772493,103650.0,103640.0,1.08310394]
["bitfinex-derivatives","BTCF0:USTF0",1750455337023,0.05772493,103650.0,103640.0,1.44390394]
["bitfinex-derivatives","BTCF0:USTF0",1750455337726,0.25066463,103650.0,103640.0,1.44390394]
["bitfinex-derivatives","BTCF0:USTF0",1750455338626,0.05772493,103650.0,103640.0,1.44390394]
["bitfinex-derivatives","BTCF0:USTF0",1750455338827,0.25066463,103650.0,103640.0,1.44390394]
["bitfinex-derivatives","BTCF0:USTF0",1750455340729,0.25066463,103650.0,103640.0,0.6493583]
["bitfinex-derivatives","BTCF0:USTF0",1750455340934,0.25066463,103650.0,103640.0,1.44390394]
["bitfinex-derivatives","BTCF0:USTF0",1750455343832,0.25066463,103650.0,103640.0,0.2885583]
["bitfinex-derivatives","BTCF0:USTF0",1750455344038,0.25068934,103650.0,103640.0,2.03918394]
["bitfinex-derivatives","BTCF0:USTF0",1750455344244,0.1929397,103650.0,103640.0,2.03918394]
["bitfinex-derivatives","BTCF0:USTF0",1750455344646,0.25070095,103650.0,103640.0,2.03918394]
["bitfinex-derivatives","BTCF0:USTF0",1750455344843,0.1929397,103650.0,103640.0,2.03918394]
["bitfinex-derivatives","BTCF0:USTF0",1750455346037,1.00263041,103660.0,103650.0,0.1929397]
["bitfinex-derivatives","BTCF0:USTF0",1750455346242,1.00263041,103660.0,103650.0,0.95101252]
["bitfinex-derivatives","BTCF0:USTF0",1750455347047,1.00263041,103660.0,103650.0,0.5537397]
["bitfinex-derivatives","BTCF0:USTF0",1750455347247,1.39990323,103660.0,103650.0,0.59021252]
["bitfinex-derivatives","BTCF0:USTF0",1750455347748,1.00263041,103660.0,103650.0,0.59021252]
["bitfinex-derivatives","BTCF0:USTF0",1750455348246,1.00263041,103660.0,103650.0,0.5808002]
["bitfinex-derivatives","BTCF0:USTF0",1750455350144,0.83123161,103660.0,103650.0,0.5808002]
["bitfinex-derivatives","BTCF0:USTF0",1750455350346,0.83123161,103660.0,103650.0,0.21910145]
["bitfinex-derivatives","BTCF0:USTF0",1750455350535,0.83123161,103660.0,103650.0,0.61637427]
["bitfinex-derivatives","BTCF0:USTF0",1750455352744,0.43395879,103660.0,103650.0,0.61637427]
["bitfinex-derivatives","BTCF0:USTF0",1750455352946,0.83123161,103660.0,103650.0,0.61637427]
["bitfinex-derivatives","BTCF0:USTF0",1750455353139,0.43395879,103660.0,103650.0,0.21910145]
["bitfinex-derivatives","BTCF0:USTF0",1750455353448,0.83123161,103660.0,103650.0,0.61637427]
["bitfinex-derivatives","BTCF0:USTF0",1750455354247,0.92590823,103660.0,103650.0,0.61637427]
["bitfinex-derivatives","BTCF0:USTF0",1750455354442,0.84477383,103660.0,103650.0,0.61637427]
["bitfinex-derivatives","BTCF0:USTF0",1750455354642,0.79574013,103660.0,103650.0,0.64637427]
["bitfinex-derivatives","BTCF0:USTF0",1750455354847,0.79574013,103660.0,103650.0,1.00717427]
["bitfinex-derivatives","BTCF0:USTF0",1750455355153,0.71904883,103660.0,103650.0,1.00717427]
["bitfinex-derivatives","BTCF0:USTF0",1750455356246,0.70352281,103660.0,103650.0,1.00717427]
["bitfinex-derivatives","BTCF0:USTF0",1750455357047,0.78061411,103660.0,103650.0,1.00717427]
["bitfinex-derivatives","BTCF0:USTF0",1750455357749,0.70352281,103660.0,103650.0,1.00717427]
["bitfinex-derivatives","BTCF0:USTF0",1750455358152,0.78061411,103660.0,103650.0,1.00717427]
["bitfinex-derivatives","BTCF0:USTF0",1750455358552,0.38334129,103660.0,103650.0,1.00717427]
["bitfinex-derivatives","BTCF0:USTF0",1750455359051,0.78061411,103660.0,103650.0,1.00717427]
["bitfinex-derivatives","BTCF0:USTF0",1750455360052,0.78061411,103660.0,103650.0,0.60990145]
["bitfinex-derivatives","BTCF0:USTF0",1750455360455,0.78061411,103660.0,103650.0,1.00717427]
["bitfinex-derivatives","BTCF0:USTF0",1750455362654,0.78061411,103660.0,103650.0,0.60990145]
["bitfinex-derivatives","BTCF0:USTF0",1750455362857,0.78061411,103660.0,103650.0,1.00717427]
["bitfinex-derivatives","BTCF0:USTF0",1750455365452,0.78061411,103660.0,103650.0,0.58497427]
["bitfinex-derivatives","BTCF0:USTF0",1750455365656,0.78061411,103660.0,103650.0,1.57101427]
["bitfinex-derivatives","BTCF0:USTF0",1750455365957,0.78061411,103660.0,103650.0,1.60241427]
["bitfinex-derivatives","BTCF0:USTF0",1750455367854,0.78061411,103660.0,103650.0,1.24161427]
["bitfinex-derivatives","BTCF0:USTF0",1750455368059,0.78061411,103660.0,103650.0,1.60241427]
["bitfinex-derivatives","BTCF0:USTF0",1750455372264,0.58343229,103660.0,103650.0,1.60241427]
["bitfinex-derivatives","BTCF0:USTF0",1750455372465,0.77636889,103660.0,103650.0,1.63421427]
["bitfinex-derivatives","BTCF0:USTF0",1750455376767,0.77636889,103660.0,103650.0,1.27341427]
["bitfinex-derivatives","BTCF0:USTF0",1750455376967,0.77636889,103660.0,103650.0,1.63421427]
["bitfinex-derivatives","BTCF0:USTF0",1750455379970,0.69927759,103660.0,103650.0,1.63421427]
["bitfinex-derivatives","BTCF0:USTF0",1750455383175,0.77636889,103660.0,103650.0,1.63421427]
["bitfinex-derivatives","BTCF0:USTF0",1750455385974,0.77636889,103660.0,103650.0,1.03917427]
["bitfinex-derivatives","BTCF0:USTF0",1750455386176,0.77636889,103660.0,103650.0,1.63397427]
["bitfinex-derivatives","BTCF0:USTF0",1750455386773,0.77636889,103660.0,103650.0,0.67837427]
["bitfinex-derivatives","BTCF0:USTF0",1750455387075,0.77636889,103660.0,103650.0,1.63397427]
["bitfinex-derivatives","BTCF0:USTF0",1750455390580,0.77636889,103660.0,103650.0,1.27317427]
["bitfinex-derivatives","BTCF0:USTF0",1750455390880,0.77636889,103660.0,103650.0,1.63397427]
["bitfinex-derivatives","BTCF0:USTF0",1750455391083,0.74685132,103660.0,103650.0,1.63397427]
["bitfinex-derivatives","BTCF0:USTF0",1750455396785,0.74685132,103660.0,103650.0,1.77381427]
["bitfinex-derivatives","BTCF0:USTF0",1750455399182,0.74685132,103660.0,103650.0,1.41301427]
["bitfinex-derivatives","BTCF0:USTF0",1750455399385,0.74685132,103660.0,103650.0,1.77381427]
["bitfinex-derivatives","BTCF0:USTF0",1750455400874,0.74685132,103660.0,103650.0,1.63397427]
["bitfinex-derivatives","BTCF0:USTF0",1750455404887,0.74685132,103660.0,103650.0,1.77381427]
["bitfinex-derivatives","BTCF0:USTF0",1750455405587,0.57280699,103660.0,103650.0,1.77381427]
["bitfinex-derivatives","BTCF0:USTF0",1750455406992,0.65162224,103660.0,103650.0,1.77381427]
["bitfinex-derivatives","BTCF0:USTF0",1750455407187,0.25434942,103660.0,103650.0,1.77381427]
["bitfinex-derivatives","BTCF0:USTF0",1750455407385,0.65162224,103660.0,103650.0,1.77381427]
["bitfinex-derivatives","BTCF0:USTF0",1750455409888,0.65162224,103660.0,103650.0,1.01574145]
["bitfinex-derivatives","BTCF0:USTF0",1750455410094,0.57453094,103660.0,103650.0,1.77381427]
["bitfinex-derivatives","BTCF0:USTF0",1750455410293,0.57453094,103660.0,103650.0,1.41301427]
["bitfinex-derivatives","BTCF0:USTF0",1750455410898,0.65160842,103660.0,103650.0,1.77381427]
["bitfinex-derivatives","BTCF0:USTF0",1750455411202,0.65160842,103660.0,103650.0,1.41301427]
["bitfinex-derivatives","BTCF0:USTF0",1750455411602,0.65160842,103660.0,103650.0,1.77381427]
["bitfinex-derivatives","BTCF0:USTF0",1750455413303,0.65160842,103660.0,103650.0,1.41301427]
["bitfinex-derivatives","BTCF0:USTF0",1750455413502,0.65160842,103660.0,103650.0,1.77381427]
["bitfinex-derivatives","BTCF0:USTF0",1750455414203,0.65160842,103660.0,103650.0,1.41301427]
["bitfinex-derivatives","BTCF0:USTF0",1750455414402,0.65160842,103660.0,103650.0,1.77381427]
["bitfinex-derivatives","BTCF0:USTF0",1750455418796,0.2543356,103660.0,103650.0,1.77381427]
["bitfinex-derivatives","BTCF0:USTF0",1750455419091,0.65160842,103660.0,103650.0,1.77381427]
["bitfinex-derivatives","BTCF0:USTF0",1750455419992,0.65160842,103660.0,103650.0,1.77481427]
["bitfinex-derivatives","BTCF0:USTF0",1750455420300,0.65160842,103660.0,103650.0,1.77681427]
["bitfinex-derivatives","BTCF0:USTF0",1750455421406,0.43546993,103660.0,103650.0,1.37954145]
["bitfinex-derivatives","BTCF0:USTF0",1750455421705,0.70373413,103660.0,103650.0,1.27617427]
["bitfinex-derivatives","BTCF0:USTF0",1750455422502,1.57035082,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750455422702,0.0482382,103650.0,103620.0,0.71590154]
["bitfinex-derivatives","BTCF0:USTF0",1750455422908,0.59024982,103630.0,103620.0,1.36232596]
["bitfinex-derivatives","BTCF0:USTF0",1750455423400,0.62184982,103630.0,103620.0,0.96545314]
["bitfinex-derivatives","BTCF0:USTF0",1750455423604,0.62184982,103630.0,103620.0,1.36272596]
["bitfinex-derivatives","BTCF0:USTF0",1750455424101,0.62184982,103630.0,103620.0,0.96545314]
["bitfinex-derivatives","BTCF0:USTF0",1750455424297,0.62184982,103630.0,103620.0,1.36272596]
["bitfinex-derivatives","BTCF0:USTF0",1750455424605,0.62184982,103630.0,103620.0,0.05017454]
["bitfinex-derivatives","BTCF0:USTF0",1750455424805,0.62184982,103630.0,103620.0,0.64805454]
["bitfinex-derivatives","BTCF0:USTF0",1750455424994,0.65314982,103630.0,103620.0,0.64845454]
["bitfinex-derivatives","BTCF0:USTF0",1750455425402,0.65314982,103630.0,103620.0,0.64645454]
["bitfinex-derivatives","BTCF0:USTF0",1750455426005,0.65314982,103630.0,103620.0,0.83945014]
["bitfinex-derivatives","BTCF0:USTF0",1750455426795,0.65314982,103630.0,103620.0,0.24517014]
["bitfinex-derivatives","BTCF0:USTF0",1750455427104,0.65314982,103630.0,103620.0,0.83941014]
["bitfinex-derivatives","BTCF0:USTF0",1750455429216,0.71072026,103630.0,103620.0,0.83941014]
["bitfinex-derivatives","BTCF0:USTF0",1750455431509,0.71072026,103630.0,103620.0,0.86981014]
["bitfinex-derivatives","BTCF0:USTF0",1750455432208,0.64782026,103630.0,103620.0,0.86981014]
["bitfinex-derivatives","BTCF0:USTF0",1750455438419,0.64782026,103630.0,103620.0,0.27557014]
["bitfinex-derivatives","BTCF0:USTF0",1750455438606,0.64782026,103630.0,103620.0,0.86977014]
["bitfinex-derivatives","BTCF0:USTF0",1750455439713,0.64782026,103630.0,103620.0,0.87394421]
["bitfinex-derivatives","BTCF0:USTF0",1750455442412,0.64782026,103630.0,103620.0,0.85656967]
["bitfinex-derivatives","BTCF0:USTF0",1750455442718,0.25054744,103630.0,103620.0,1.25384249]
["bitfinex-derivatives","BTCF0:USTF0",1750455442917,0.64782026,103630.0,103620.0,0.85656967]
["bitfinex-derivatives","BTCF0:USTF0",1750455443110,0.64782026,103630.0,103620.0,1.25384249]
["bitfinex-derivatives","BTCF0:USTF0",1750455443417,0.25054744,103630.0,103620.0,1.25384249]
["bitfinex-derivatives","BTCF0:USTF0",1750455443609,0.64782026,103630.0,103620.0,1.25384249]
["bitfinex-derivatives","BTCF0:USTF0",1750455445317,0.25054744,103630.0,103620.0,1.25384249]
["bitfinex-derivatives","BTCF0:USTF0",1750455445515,0.64782026,103630.0,103620.0,1.25384249]
["bitfinex-derivatives","BTCF0:USTF0",1750455445816,0.64782026,103630.0,103620.0,1.61464249]
["bitfinex-derivatives","BTCF0:USTF0",1750455446522,0.64782026,103630.0,103620.0,1.25384249]
["bitfinex-derivatives","BTCF0:USTF0",1750455446707,0.64782026,103630.0,103620.0,0.85656967]
["bitfinex-derivatives","BTCF0:USTF0",1750455447018,0.64782026,103630.0,103620.0,1.61464249]
["bitfinex-derivatives","BTCF0:USTF0",1750455448215,0.64782026,103630.0,103620.0,1.25384249]
["bitfinex-derivatives","BTCF0:USTF0",1750455448422,0.64782026,103630.0,103620.0,1.61464249]
["bitfinex-derivatives","BTCF0:USTF0",1750455451224,0.59024982,103630.0,103620.0,1.61464249]
["bitfinex-derivatives","BTCF0:USTF0",1750455452027,0.64793553,103630.0,103620.0,1.61464249]
["bitfinex-derivatives","BTCF0:USTF0",1750455452326,0.59024982,103630.0,103620.0,1.61464249]
["bitfinex-derivatives","BTCF0:USTF0",1750455452528,0.59024982,103630.0,103620.0,1.64704249]
["bitfinex-derivatives","BTCF0:USTF0",1750455454727,0.59024982,103630.0,103620.0,1.28624249]
["bitfinex-derivatives","BTCF0:USTF0",1750455454928,0.59024982,103630.0,103620.0,1.64704249]
["bitfinex-derivatives","BTCF0:USTF0",1750455455728,0.59024982,103630.0,103620.0,1.28624249]
["bitfinex-derivatives","BTCF0:USTF0",1750455455925,0.59024982,103630.0,103620.0,1.64704249]
["bitfinex-derivatives","BTCF0:USTF0",1750455456734,0.66698657,103630.0,103620.0,1.64704249]
["bitfinex-derivatives","BTCF0:USTF0",1750455458632,0.66698657,103630.0,103620.0,1.28624249]
["bitfinex-derivatives","BTCF0:USTF0",1750455458833,0.66698657,103630.0,103620.0,1.64704249]
["bitfinex-derivatives","BTCF0:USTF0",1750455459936,0.66698657,103630.0,103620.0,1.28624249]
["bitfinex-derivatives","BTCF0:USTF0",1750455460137,0.66698657,103630.0,103620.0,1.64704249]
["bitfinex-derivatives","BTCF0:USTF0",1750455462243,0.66698657,103630.0,103620.0,1.28624249]
["bitfinex-derivatives","BTCF0:USTF0",1750455462531,0.66698657,103630.0,103620.0,1.05284249]
["bitfinex-derivatives","BTCF0:USTF0",1750455462728,0.66698657,103630.0,103620.0,1.64676249]
["bitfinex-derivatives","BTCF0:USTF0",1750455463235,0.66698657,103630.0,103620.0,1.05284249]
["bitfinex-derivatives","BTCF0:USTF0",1750455463436,0.66698657,103630.0,103620.0,1.64676249]
["bitfinex-derivatives","BTCF0:USTF0",1750455464330,0.59024982,103630.0,103620.0,1.64676249]
["bitfinex-derivatives","BTCF0:USTF0",1750455464838,0.59024982,103630.0,103620.0,1.28596249]
["bitfinex-derivatives","BTCF0:USTF0",1750455465130,0.59024982,103630.0,103620.0,1.64676249]
["bitfinex-derivatives","BTCF0:USTF0",1750455466130,0.192977,103630.0,103620.0,1.64676249]
["bitfinex-derivatives","BTCF0:USTF0",1750455466331,0.59024982,103630.0,103620.0,1.64676249]
["bitfinex-derivatives","BTCF0:USTF0",1750455470535,0.59024982,103630.0,103620.0,1.28596249]
["bitfinex-derivatives","BTCF0:USTF0",1750455472544,0.39727282,103630.0,103620.0,1.28596249]
["bitfinex-derivatives","BTCF0:USTF0",1750455472736,0.66698657,103630.0,103620.0,1.28580249]
["bitfinex-derivatives","BTCF0:USTF0",1750455473240,0.59024982,103630.0,103620.0,1.64660249]
["bitfinex-derivatives","BTCF0:USTF0",1750455474441,0.192977,103630.0,103620.0,1.64660249]
["bitfinex-derivatives","BTCF0:USTF0",1750455474647,0.59024982,103630.0,103620.0,1.64660249]
["bitfinex-derivatives","BTCF0:USTF0",1750455474840,0.59024982,103630.0,103620.0,1.24932967]
["bitfinex-derivatives","BTCF0:USTF0",1750455475046,0.59024982,103630.0,103620.0,1.64660249]
["bitfinex-derivatives","BTCF0:USTF0",1750455481348,0.192977,103630.0,103620.0,1.64660249]
["bitfinex-derivatives","BTCF0:USTF0",1750455481651,0.59024982,103630.0,103620.0,1.64660249]
["bitfinex-derivatives","BTCF0:USTF0",1750455488655,0.95104982,103630.0,103620.0,0.69204249]
["bitfinex-derivatives","BTCF0:USTF0",1750455488854,0.95104982,103630.0,103620.0,1.28560249]
["bitfinex-derivatives","BTCF0:USTF0",1750455489046,0.59024982,103630.0,103620.0,1.28560249]
["bitfinex-derivatives","BTCF0:USTF0",1750455492356,0.59024982,103630.0,103620.0,0.88832967]
["bitfinex-derivatives","BTCF0:USTF0",1750455492555,0.59024982,103630.0,103620.0,1.28560249]
["bitfinex-derivatives","BTCF0:USTF0",1750455494157,0.59024982,103630.0,103620.0,1.64640249]
["bitfinex-derivatives","BTCF0:USTF0",1750455496757,0.192977,103630.0,103620.0,1.64640249]
["bitfinex-derivatives","BTCF0:USTF0",1750455496959,0.59024982,103630.0,103620.0,1.64640249]
["bitfinex-derivatives","BTCF0:USTF0",1750455497457,0.59024982,103630.0,103620.0,1.28560249]
["bitfinex-derivatives","BTCF0:USTF0",1750455498353,0.59024982,103630.0,103620.0,1.64640249]
["bitfinex-derivatives","BTCF0:USTF0",1750455499660,0.59024982,103630.0,103620.0,1.28560249]
["bitfinex-derivatives","BTCF0:USTF0",1750455500759,0.59024982,103630.0,103620.0,0.88832967]
["bitfinex-derivatives","BTCF0:USTF0",1750455500951,0.59024982,103630.0,103620.0,1.28560249]
["bitfinex-derivatives","BTCF0:USTF0",1750455510467,0.59024982,103630.0,103620.0,0.88832967]
["bitfinex-derivatives","BTCF0:USTF0",1750455510665,0.59024982,103630.0,103620.0,1.28560249]
["bitfinex-derivatives","BTCF0:USTF0",1750455513962,0.59024982,103630.0,103620.0,0.10177407]
["bitfinex-derivatives","BTCF0:USTF0",1750455514265,0.59024982,103630.0,103620.0,0.88752947]
["bitfinex-derivatives","BTCF0:USTF0",1750455514465,0.59024982,103630.0,103620.0,0.88792947]
["bitfinex-derivatives","BTCF0:USTF0",1750455514666,0.59024982,103630.0,103620.0,0.29476947]
["bitfinex-derivatives","BTCF0:USTF0",1750455514866,0.1929954,103620.0,103610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750455515073,1.42507779,103620.0,103610.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750455515266,1.59599735,103620.0,103610.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750455515463,1.59599735,103620.0,103610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750455515771,1.59599735,103620.0,103610.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1750455515970,1.62669735,103620.0,103610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750455516271,0.193014,103610.0,103600.0,0.44760737]
["bitfinex-derivatives","BTCF0:USTF0",1750455516468,1.57845755,103620.0,103600.0,0.44760737]
["bitfinex-derivatives","BTCF0:USTF0",1750455516469,0.54385631,103620.0,103600.0,1.46846019]
["bitfinex-derivatives","BTCF0:USTF0",1750455516669,0.45714685,103630.0,103620.0,0.19716967]
["bitfinex-derivatives","BTCF0:USTF0",1750455516670,0.36620915,103630.0,103620.0,0.19716967]
["bitfinex-derivatives","BTCF0:USTF0",1750455516964,0.2894724,103630.0,103620.0,1.54832249]
["bitfinex-derivatives","BTCF0:USTF0",1750455517162,0.68674522,103630.0,103620.0,1.61102249]
["bitfinex-derivatives","BTCF0:USTF0",1750455517966,0.68674522,103630.0,103620.0,1.64302249]
["bitfinex-derivatives","BTCF0:USTF0",1750455522670,0.76348197,103630.0,103620.0,1.64302249]
["bitfinex-derivatives","BTCF0:USTF0",1750455525879,0.68674522,103630.0,103620.0,1.64302249]
["bitfinex-derivatives","BTCF0:USTF0",1750455526271,0.76348197,103630.0,103620.0,1.64302249]
["bitfinex-derivatives","BTCF0:USTF0",1750455526472,0.68674522,103630.0,103620.0,1.64302249]
["bitfinex-derivatives","BTCF0:USTF0",1750455526668,0.76348197,103630.0,103620.0,1.64302249]
["bitfinex-derivatives","BTCF0:USTF0",1750455526974,0.68674522,103630.0,103620.0,1.64302249]
["bitfinex-derivatives","BTCF0:USTF0",1750455536280,0.68674522,103630.0,103620.0,1.24574967]
["bitfinex-derivatives","BTCF0:USTF0",1750455536479,0.68674522,103630.0,103620.0,1.64302249]
["bitfinex-derivatives","BTCF0:USTF0",1750455542688,0.68674522,103630.0,103620.0,1.24574967]
["bitfinex-derivatives","BTCF0:USTF0",1750455542984,0.68674522,103630.0,103620.0,1.64302249]
["bitfinex-derivatives","BTCF0:USTF0",1750455544684,0.5023307,103630.0,103620.0,1.64302249]
["bitfinex-derivatives","BTCF0:USTF0",1750455544985,0.6953076,103630.0,103620.0,1.64302249]
["bitfinex-derivatives","BTCF0:USTF0",1750455545186,0.29803478,103630.0,103620.0,1.64302249]
["bitfinex-derivatives","BTCF0:USTF0",1750455545390,0.6953076,103630.0,103620.0,1.64302249]
["bitfinex-derivatives","BTCF0:USTF0",1750455546386,0.77204435,103630.0,103620.0,1.64302249]
["bitfinex-derivatives","BTCF0:USTF0",1750455560411,0.37477153,103630.0,103620.0,1.64302249]
["bitfinex-derivatives","BTCF0:USTF0",1750455560610,0.77204435,103630.0,103620.0,1.64302249]
["bitfinex-derivatives","BTCF0:USTF0",1750455561212,0.77204435,103630.0,103620.0,1.24574967]
["bitfinex-derivatives","BTCF0:USTF0",1750455561509,0.77204435,103630.0,103620.0,1.64302249]
["bitfinex-derivatives","BTCF0:USTF0",1750455563610,0.77204435,103630.0,103620.0,1.04994249]
["bitfinex-derivatives","BTCF0:USTF0",1750455563814,0.77204435,103630.0,103620.0,1.64266249]
["bitfinex-derivatives","BTCF0:USTF0",1750455574323,0.77204435,103630.0,103620.0,1.24538967]
["bitfinex-derivatives","BTCF0:USTF0",1750455574622,0.77204435,103630.0,103620.0,1.64266249]
["bitfinex-derivatives","BTCF0:USTF0",1750455576835,0.77204435,103630.0,103620.0,1.63324801]
["bitfinex-derivatives","BTCF0:USTF0",1750455577424,0.77204435,103630.0,103620.0,1.63742208]
["bitfinex-derivatives","BTCF0:USTF0",1750455589030,0.77204435,103630.0,103620.0,1.24014926]
["bitfinex-derivatives","BTCF0:USTF0",1750455589231,0.77204435,103630.0,103620.0,1.63742208]
["bitfinex-derivatives","BTCF0:USTF0",1750455590234,0.77204435,103630.0,103620.0,1.24014926]
["bitfinex-derivatives","BTCF0:USTF0",1750455591633,1.13284435,103630.0,103620.0,0.87906926]
["bitfinex-derivatives","BTCF0:USTF0",1750455592030,1.13284435,103630.0,103620.0,0.87902926]
["bitfinex-derivatives","BTCF0:USTF0",1750455592234,0.73557153,103630.0,103620.0,0.87902926]
["bitfinex-derivatives","BTCF0:USTF0",1750455592433,1.13284435,103630.0,103620.0,0.87902926]
["bitfinex-derivatives","BTCF0:USTF0",1750455594632,1.13284435,103630.0,103620.0,0.86961446]
["bitfinex-derivatives","BTCF0:USTF0",1750455598838,0.94022788,103630.0,103620.0,0.86961446]
["bitfinex-derivatives","BTCF0:USTF0",1750455599138,1.03672448,103630.0,103620.0,0.86961446]
["bitfinex-derivatives","BTCF0:USTF0",1750455599537,0.63945166,103630.0,103620.0,0.86961446]
["bitfinex-derivatives","BTCF0:USTF0",1750455599739,1.03672448,103630.0,103620.0,1.26688728]
["bitfinex-derivatives","BTCF0:USTF0",1750455600234,0.23040336,103630.0,103620.0,1.23041446]
["bitfinex-derivatives","BTCF0:USTF0",1750455600436,0.07673675,103640.0,103630.0,0.1929765]
["bitfinex-derivatives","BTCF0:USTF0",1750455600633,0.07673675,103640.0,103630.0,1.06638688]
["bitfinex-derivatives","BTCF0:USTF0",1750455600840,0.3608,103650.0,103640.0,0.1929579]
["bitfinex-derivatives","BTCF0:USTF0",1750455601037,0.3616,103650.0,103640.0,1.57982354]
["bitfinex-derivatives","BTCF0:USTF0",1750455601234,0.0008,103650.0,103640.0,2.00622354]
["bitfinex-derivatives","BTCF0:USTF0",1750455601430,0.05851674,103650.0,103640.0,2.14494354]
["bitfinex-derivatives","BTCF0:USTF0",1750455601839,0.05771674,103650.0,103640.0,2.14494354]
["bitfinex-derivatives","BTCF0:USTF0",1750455602638,0.05811674,103650.0,103640.0,2.14494354]
["bitfinex-derivatives","BTCF0:USTF0",1750455602841,0.05771674,103650.0,103640.0,2.14494354]
["bitfinex-derivatives","BTCF0:USTF0",1750455603135,0.0004,103650.0,103640.0,2.14494354]
["bitfinex-derivatives","BTCF0:USTF0",1750455603341,0.0004,103650.0,103640.0,2.14694354]
["bitfinex-derivatives","BTCF0:USTF0",1750455603643,0.0004,103650.0,103640.0,2.14894354]
["bitfinex-derivatives","BTCF0:USTF0",1750455605840,0.0004,103650.0,103640.0,2.15311761]
["bitfinex-derivatives","BTCF0:USTF0",1750455606746,0.0004,103650.0,103640.0,1.35857197]
["bitfinex-derivatives","BTCF0:USTF0",1750455607043,0.0004,103650.0,103640.0,2.15311761]
["bitfinex-derivatives","BTCF0:USTF0",1750455609442,0.1933393,103650.0,103640.0,2.15311761]
["bitfinex-derivatives","BTCF0:USTF0",1750455609743,0.1933393,103650.0,103640.0,1.42207761]
["bitfinex-derivatives","BTCF0:USTF0",1750455609954,0.59061212,103650.0,103640.0,0.85885197]
["bitfinex-derivatives","BTCF0:USTF0",1750455610245,0.62101212,103650.0,103640.0,0.85925197]
["bitfinex-derivatives","BTCF0:USTF0",1750455610546,1.18269124,103650.0,103640.0,0.82655197]
["bitfinex-derivatives","BTCF0:USTF0",1750455610742,1.18269124,103650.0,103640.0,0.82615197]
["bitfinex-derivatives","BTCF0:USTF0",1750455610945,1.18269124,103650.0,103640.0,0.79365197]
["bitfinex-derivatives","BTCF0:USTF0",1750455611242,1.18269124,103650.0,103640.0,0.79165197]
["bitfinex-derivatives","BTCF0:USTF0",1750455612638,1.18269124,103650.0,103640.0,0.19753197]
["bitfinex-derivatives","BTCF0:USTF0",1750455614851,1.18269124,103650.0,103640.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750455615139,0.78541842,103650.0,103640.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750455615340,1.18269124,103650.0,103640.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750455615541,1.57996406,103650.0,103640.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750455615737,1.52224732,103650.0,103640.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750455615938,1.52224732,103650.0,103640.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750455616338,1.52424732,103650.0,103640.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750455617343,0.1929579,103640.0,103630.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750455617638,1.44180354,103640.0,103630.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750455617845,1.54807852,103640.0,103630.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750455618142,0.1929765,103630.0,103620.0,0.944793]
["bitfinex-derivatives","BTCF0:USTF0",1750455618343,1.03856482,103630.0,103620.0,0.977493]
["bitfinex-derivatives","BTCF0:USTF0",1750455618545,1.03856482,103630.0,103620.0,0.385373]
["bitfinex-derivatives","BTCF0:USTF0",1750455618846,1.03856482,103630.0,103620.0,0.3371249]
["bitfinex-derivatives","BTCF0:USTF0",1750455619444,1.03856482,103630.0,103620.0,0.3391249]
["bitfinex-derivatives","BTCF0:USTF0",1750455619948,1.03856482,103630.0,103620.0,0.3411249]
["bitfinex-derivatives","BTCF0:USTF0",1750455620456,1.03856482,103630.0,103620.0,0.3391249]
["bitfinex-derivatives","BTCF0:USTF0",1750455620843,1.03856482,103630.0,103620.0,0.3371249]
["bitfinex-derivatives","BTCF0:USTF0",1750455621044,1.03856482,103630.0,103620.0,0.2888773]
["bitfinex-derivatives","BTCF0:USTF0",1750455621244,1.43583764,103630.0,103620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750455621444,1.56806845,103630.0,103620.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750455622345,0.1929951,103620.0,103610.0,0.4331536]
["bitfinex-derivatives","BTCF0:USTF0",1750455622549,0.98754074,103620.0,103610.0,0.4339536]
["bitfinex-derivatives","BTCF0:USTF0",1750455623050,0.59029484,103620.0,103610.0,0.4339536]
["bitfinex-derivatives","BTCF0:USTF0",1750455623545,0.6248924,103620.0,103610.0,0.4339536]
["bitfinex-derivatives","BTCF0:USTF0",1750455629358,0.6248924,103620.0,103610.0,0.4331536]
["bitfinex-derivatives","BTCF0:USTF0",1750455629545,0.6248924,103620.0,103610.0,0.4335536]
["bitfinex-derivatives","BTCF0:USTF0",1750455630350,0.22759266,103620.0,103610.0,0.4335536]
["bitfinex-derivatives","BTCF0:USTF0",1750455630555,0.6248924,103620.0,103610.0,0.4335536]
["bitfinex-derivatives","BTCF0:USTF0",1750455632257,0.6248924,103620.0,103610.0,0.45098033]
["bitfinex-derivatives","BTCF0:USTF0",1750455634258,0.6248924,103620.0,103610.0,0.4551544]
["bitfinex-derivatives","BTCF0:USTF0",1750455634556,0.22759266,103620.0,103610.0,0.8159544]
["bitfinex-derivatives","BTCF0:USTF0",1750455635468,0.22759266,103620.0,103610.0,0.4551544]
["bitfinex-derivatives","BTCF0:USTF0",1750455635758,0.22759266,103620.0,103610.0,0.43772767]
["bitfinex-derivatives","BTCF0:USTF0",1750455636158,0.22759266,103620.0,103610.0,0.79852767]
["bitfinex-derivatives","BTCF0:USTF0",1750455638960,0.22759266,103620.0,103610.0,1.19582741]
["bitfinex-derivatives","BTCF0:USTF0",1750455639262,0.28510816,103620.0,103610.0,1.19582741]
["bitfinex-derivatives","BTCF0:USTF0",1750455640054,0.28510816,103620.0,103610.0,0.79852767]
["bitfinex-derivatives","BTCF0:USTF0",1750455640357,0.28510816,103620.0,103610.0,0.43772767]
["bitfinex-derivatives","BTCF0:USTF0",1750455642862,0.68236161,103620.0,103610.0,0.83498112]
["bitfinex-derivatives","BTCF0:USTF0",1750455644558,0.68236161,103620.0,103610.0,0.43772767]
["bitfinex-derivatives","BTCF0:USTF0",1750455644862,0.68236161,103620.0,103610.0,0.79852767]
["bitfinex-derivatives","BTCF0:USTF0",1750455645356,1.07961506,103620.0,103610.0,0.79852767]
["bitfinex-derivatives","BTCF0:USTF0",1750455646062,1.02209956,103620.0,103610.0,0.43772767]
["bitfinex-derivatives","BTCF0:USTF0",1750455646262,1.02209956,103620.0,103610.0,0.79852767]
["bitfinex-derivatives","BTCF0:USTF0",1750455646959,0.62484611,103620.0,103610.0,0.79852767]
["bitfinex-derivatives","BTCF0:USTF0",1750455650362,1.02209956,103620.0,103610.0,0.79852767]
["bitfinex-derivatives","BTCF0:USTF0",1750455651067,1.09883631,103620.0,103610.0,0.79852767]
["bitfinex-derivatives","BTCF0:USTF0",1750455651969,1.02209956,103620.0,103610.0,0.79852767]
["bitfinex-derivatives","BTCF0:USTF0",1750455653070,1.02209956,103620.0,103610.0,0.43772767]
["bitfinex-derivatives","BTCF0:USTF0",1750455657174,1.02209956,103620.0,103610.0,0.43732767]
["bitfinex-derivatives","BTCF0:USTF0",1750455658081,1.05289956,103620.0,103610.0,0.43772767]
["bitfinex-derivatives","BTCF0:USTF0",1750455660284,0.25839266,103620.0,103610.0,0.43772767]
["bitfinex-derivatives","BTCF0:USTF0",1750455660478,1.05289956,103620.0,103610.0,0.43772767]
["bitfinex-derivatives","BTCF0:USTF0",1750455668085,1.02209956,103620.0,103610.0,0.43772767]
["bitfinex-derivatives","BTCF0:USTF0",1750455668386,0.22759266,103620.0,103610.0,0.43772767]
["bitfinex-derivatives","BTCF0:USTF0",1750455668582,1.02209956,103620.0,103610.0,0.43772767]
["bitfinex-derivatives","BTCF0:USTF0",1750455668984,0.22759266,103620.0,103610.0,0.43772767]
["bitfinex-derivatives","BTCF0:USTF0",1750455669185,0.62484611,103620.0,103610.0,0.83498112]
["bitfinex-derivatives","BTCF0:USTF0",1750455669576,1.02209956,103620.0,103610.0,0.43772767]
["bitfinex-derivatives","BTCF0:USTF0",1750455669981,0.62484611,103620.0,103610.0,0.43772767]
["bitfinex-derivatives","BTCF0:USTF0",1750455670787,1.02209956,103620.0,103610.0,0.43772767]
["bitfinex-derivatives","BTCF0:USTF0",1750455670994,0.62484611,103620.0,103610.0,1.19578112]
["bitfinex-derivatives","BTCF0:USTF0",1750455671383,0.68257407,103620.0,103610.0,1.19578112]
["bitfinex-derivatives","BTCF0:USTF0",1750455671590,0.62484611,103620.0,103610.0,1.19578112]
["bitfinex-derivatives","BTCF0:USTF0",1750455672091,0.68257427,103620.0,103610.0,1.19578112]
["bitfinex-derivatives","BTCF0:USTF0",1750455672985,0.62484611,103620.0,103610.0,1.19578112]
["bitfinex-derivatives","BTCF0:USTF0",1750455674194,0.59024855,103620.0,103610.0,1.19578112]
["bitfinex-derivatives","BTCF0:USTF0",1750455674395,0.8117242,103630.0,103620.0,0.1929951]
["bitfinex-derivatives","BTCF0:USTF0",1750455674693,0.8117242,103630.0,103620.0,0.8812351]
["bitfinex-derivatives","BTCF0:USTF0",1750455675089,0.763476,103630.0,103620.0,0.8812351]
["bitfinex-derivatives","BTCF0:USTF0",1750455675591,0.764476,103630.0,103620.0,0.8812351]
["bitfinex-derivatives","BTCF0:USTF0",1750455675900,0.766476,103630.0,103620.0,0.8812351]
["bitfinex-derivatives","BTCF0:USTF0",1750455676190,0.766476,103630.0,103620.0,1.27848855]
["bitfinex-derivatives","BTCF0:USTF0",1750455676583,0.766476,103630.0,103620.0,1.63928855]
["bitfinex-derivatives","BTCF0:USTF0",1750455677293,0.68973925,103630.0,103620.0,1.63928855]
["bitfinex-derivatives","BTCF0:USTF0",1750455678090,0.766476,103630.0,103620.0,1.63928855]
["bitfinex-derivatives","BTCF0:USTF0",1750455678980,0.20357644,103630.0,103620.0,1.63928855]
["bitfinex-derivatives","BTCF0:USTF0",1750455679178,0.62058824,103630.0,103620.0,1.63928855]
["bitfinex-derivatives","BTCF0:USTF0",1750455680986,0.62058824,103630.0,103620.0,1.64346262]
["bitfinex-derivatives","BTCF0:USTF0",1750455688992,0.62058824,103630.0,103620.0,1.24620917]
["bitfinex-derivatives","BTCF0:USTF0",1750455689193,1.37864169,103630.0,103620.0,0.19716917]
["bitfinex-derivatives","BTCF0:USTF0",1750455689398,0.1929951,103620.0,103610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750455689698,0.1930137,103610.0,103600.0,0.1930324]
["bitfinex-derivatives","BTCF0:USTF0",1750455689998,1.22969228,103610.0,103600.0,0.1930324]
["bitfinex-derivatives","BTCF0:USTF0",1750455690697,0.83243883,103610.0,103600.0,0.1930324]
["bitfinex-derivatives","BTCF0:USTF0",1750455690900,1.22982742,103610.0,103600.0,0.1930324]
["bitfinex-derivatives","BTCF0:USTF0",1750455691395,1.23082742,103610.0,103600.0,0.1930324]
["bitfinex-derivatives","BTCF0:USTF0",1750455691998,1.23282742,103610.0,103600.0,0.1930324]
["bitfinex-derivatives","BTCF0:USTF0",1750455693195,0.87202742,103610.0,103600.0,0.1930324]
["bitfinex-derivatives","BTCF0:USTF0",1750455693499,0.79513688,103610.0,103600.0,0.1930324]
["bitfinex-derivatives","BTCF0:USTF0",1750455694297,1.15593688,103610.0,103600.0,0.1930324]
["bitfinex-derivatives","BTCF0:USTF0",1750455695204,1.15593688,103610.0,103600.0,0.19720647]
["bitfinex-derivatives","BTCF0:USTF0",1750455696099,1.23282742,103610.0,103600.0,0.19720647]
["bitfinex-derivatives","BTCF0:USTF0",1750455696403,1.15593688,103610.0,103600.0,0.19720647]
["bitfinex-derivatives","BTCF0:USTF0",1750455697796,1.23282742,103610.0,103600.0,0.19720647]
["bitfinex-derivatives","BTCF0:USTF0",1750455698401,0.75854829,103610.0,103600.0,0.19720647]
["bitfinex-derivatives","BTCF0:USTF0",1750455698702,1.15593688,103610.0,103600.0,0.19720647]
["bitfinex-derivatives","BTCF0:USTF0",1750455701502,1.23282742,103610.0,103600.0,0.19720647]
["bitfinex-derivatives","BTCF0:USTF0",1750455702106,1.82486742,103610.0,103600.0,0.19720647]
["bitfinex-derivatives","BTCF0:USTF0",1750455702302,1.74797688,103610.0,103600.0,0.19720647]
["bitfinex-derivatives","BTCF0:USTF0",1750455705110,1.35058829,103610.0,103600.0,0.19720647]
["bitfinex-derivatives","BTCF0:USTF0",1750455705305,1.74797688,103610.0,103600.0,0.19720647]
["bitfinex-derivatives","BTCF0:USTF0",1750455706208,1.80546773,103610.0,103600.0,0.19720647]
["bitfinex-derivatives","BTCF0:USTF0",1750455706908,1.80546773,103610.0,103600.0,0.22820647]
["bitfinex-derivatives","BTCF0:USTF0",1750455709108,1.80546773,103610.0,103600.0,0.25990647]
["bitfinex-derivatives","BTCF0:USTF0",1750455709293,1.74797688,103610.0,103600.0,0.25990647]
["bitfinex-derivatives","BTCF0:USTF0",1750455710706,1.71507688,103610.0,103600.0,0.25990647]
["bitfinex-derivatives","BTCF0:USTF0",1750455710908,1.71510377,103610.0,103600.0,0.25990647]
["bitfinex-derivatives","BTCF0:USTF0",1750455711611,2.11251925,103610.0,103600.0,0.22820647]
["bitfinex-derivatives","BTCF0:USTF0",1750455712011,1.71510377,103610.0,103600.0,0.22860647]
["bitfinex-derivatives","BTCF0:USTF0",1750455713515,1.71510377,103610.0,103600.0,0.26110647]
["bitfinex-derivatives","BTCF0:USTF0",1750455715813,2.11251925,103610.0,103600.0,0.26110647]
["bitfinex-derivatives","BTCF0:USTF0",1750455716407,2.18918053,103610.0,103600.0,0.26110647]
["bitfinex-derivatives","BTCF0:USTF0",1750455716614,1.79176505,103610.0,103600.0,0.26110647]
["bitfinex-derivatives","BTCF0:USTF0",1750455716911,1.79176505,103610.0,103600.0,0.25168928]
["bitfinex-derivatives","BTCF0:USTF0",1750455717808,1.79176505,103610.0,103600.0,0.28258928]
["bitfinex-derivatives","BTCF0:USTF0",1750455719315,1.71510377,103610.0,103600.0,0.28258928]
["bitfinex-derivatives","BTCF0:USTF0",1750455722617,2.11251925,103610.0,103600.0,0.09897407]
["bitfinex-derivatives","BTCF0:USTF0",1750455723324,2.11251925,103610.0,103600.0,0.29200647]
["bitfinex-derivatives","BTCF0:USTF0",1750455724910,1.71510377,103610.0,103600.0,0.29200647]
["bitfinex-derivatives","BTCF0:USTF0",1750455728714,1.65340377,103610.0,103600.0,0.29200647]
["bitfinex-derivatives","BTCF0:USTF0",1750455730618,1.73037239,103610.0,103600.0,0.29200647]
["bitfinex-derivatives","BTCF0:USTF0",1750455732626,1.7303731,103610.0,103600.0,0.29200647]
["bitfinex-derivatives","BTCF0:USTF0",1750455732923,0.07996933,103610.0,103600.0,1.08683743]
["bitfinex-derivatives","BTCF0:USTF0",1750455733118,0.003,103610.0,103600.0,1.44763743]
["bitfinex-derivatives","BTCF0:USTF0",1750455733317,0.06073722,103610.0,103600.0,1.58603743]
["bitfinex-derivatives","BTCF0:USTF0",1750455733513,0.06073722,103610.0,103600.0,2.17787743]
["bitfinex-derivatives","BTCF0:USTF0",1750455733914,0.01083722,103610.0,103600.0,2.17787743]
["bitfinex-derivatives","BTCF0:USTF0",1750455734420,0.63866138,103620.0,103610.0,0.1930137]
["bitfinex-derivatives","BTCF0:USTF0",1750455734724,0.63866138,103620.0,103610.0,1.01322918]
["bitfinex-derivatives","BTCF0:USTF0",1750455735019,0.63866138,103620.0,103610.0,0.65242918]
["bitfinex-derivatives","BTCF0:USTF0",1750455735214,0.63866138,103620.0,103610.0,1.01322918]
["bitfinex-derivatives","BTCF0:USTF0",1750455735825,0.63866138,103620.0,103610.0,1.01522918]
["bitfinex-derivatives","BTCF0:USTF0",1750455736931,0.63866138,103620.0,103610.0,0.6178137]
["bitfinex-derivatives","BTCF0:USTF0",1750455737219,0.63866138,103620.0,103610.0,1.01522918]
["bitfinex-derivatives","BTCF0:USTF0",1750455737930,0.63866138,103620.0,103610.0,0.6178137]
["bitfinex-derivatives","BTCF0:USTF0",1750455738120,0.63866138,103620.0,103610.0,1.01522918]
["bitfinex-derivatives","BTCF0:USTF0",1750455739625,0.2412459,103620.0,103610.0,1.01522918]
["bitfinex-derivatives","BTCF0:USTF0",1750455739831,0.63866138,103620.0,103610.0,1.01522918]
["bitfinex-derivatives","BTCF0:USTF0",1750455740131,0.39741548,103620.0,103610.0,1.03285098]
["bitfinex-derivatives","BTCF0:USTF0",1750455740831,0.39741548,103620.0,103610.0,1.03702505]
["bitfinex-derivatives","BTCF0:USTF0",1750455741526,1.12467131,103630.0,103620.0,0.1929951]
["bitfinex-derivatives","BTCF0:USTF0",1750455741829,1.12467131,103630.0,103620.0,0.2874951]
["bitfinex-derivatives","BTCF0:USTF0",1750455742328,1.12467131,103630.0,103620.0,0.68491058]
["bitfinex-derivatives","BTCF0:USTF0",1750455742526,1.07642441,103630.0,103620.0,0.68491058]
["bitfinex-derivatives","BTCF0:USTF0",1750455742829,0.99945508,103630.0,103620.0,0.68491058]
["bitfinex-derivatives","BTCF0:USTF0",1750455743031,0.63865508,103630.0,103620.0,0.2874951]
["bitfinex-derivatives","BTCF0:USTF0",1750455743222,0.63865508,103630.0,103620.0,1.04571058]
["bitfinex-derivatives","BTCF0:USTF0",1750455743422,0.63865508,103630.0,103620.0,0.68491058]
["bitfinex-derivatives","BTCF0:USTF0",1750455743728,0.63965508,103630.0,103620.0,0.2874951]
["bitfinex-derivatives","BTCF0:USTF0",1750455746932,0.2422396,103630.0,103620.0,0.2874951]
["bitfinex-derivatives","BTCF0:USTF0",1750455747125,0.63965508,103630.0,103620.0,0.2874951]
["bitfinex-derivatives","BTCF0:USTF0",1750455747932,0.63965508,103630.0,103620.0,0.68491058]
["bitfinex-derivatives","BTCF0:USTF0",1750455748134,0.59140818,103630.0,103620.0,0.68491058]
["bitfinex-derivatives","BTCF0:USTF0",1750455748332,0.59140818,103630.0,103620.0,1.04571058]
["bitfinex-derivatives","BTCF0:USTF0",1750455748532,0.59139198,103630.0,103620.0,1.04571058]
["bitfinex-derivatives","BTCF0:USTF0",1750455750229,0.59139198,103630.0,103620.0,1.63739058]
["bitfinex-derivatives","BTCF0:USTF0",1750455752725,0.001,103630.0,103620.0,1.2399751]
["bitfinex-derivatives","BTCF0:USTF0",1750455752931,0.001,103630.0,103620.0,1.63739058]
["bitfinex-derivatives","BTCF0:USTF0",1750455753239,0.001,103630.0,103620.0,1.77567058]
["bitfinex-derivatives","BTCF0:USTF0",1750455753529,0.39841548,103630.0,103620.0,1.77567058]
["bitfinex-derivatives","BTCF0:USTF0",1750455753734,0.39841548,103630.0,103620.0,1.79343563]
["bitfinex-derivatives","BTCF0:USTF0",1750455754739,0.001,103630.0,103620.0,1.79343563]
["bitfinex-derivatives","BTCF0:USTF0",1750455755236,0.001,103630.0,103620.0,1.79309026]
["bitfinex-derivatives","BTCF0:USTF0",1750455755430,0.001,103630.0,103620.0,1.77567058]
["bitfinex-derivatives","BTCF0:USTF0",1750455755834,0.001,103630.0,103620.0,2.17308606]
["bitfinex-derivatives","BTCF0:USTF0",1750455756035,0.001,103630.0,103620.0,2.17726013]
["bitfinex-derivatives","BTCF0:USTF0",1750455757340,0.001,103630.0,103620.0,1.77984465]
["bitfinex-derivatives","BTCF0:USTF0",1750455758440,0.05854939,103630.0,103620.0,1.77984465]
["bitfinex-derivatives","BTCF0:USTF0",1750455759631,0.45596487,103630.0,103620.0,1.38242917]
["bitfinex-derivatives","BTCF0:USTF0",1750455759833,0.05854939,103630.0,103620.0,1.38242917]
["bitfinex-derivatives","BTCF0:USTF0",1750455760138,0.45596487,103630.0,103620.0,1.77984465]
["bitfinex-derivatives","BTCF0:USTF0",1750455760437,0.05854939,103630.0,103620.0,1.77984465]
["bitfinex-derivatives","BTCF0:USTF0",1750455762343,0.45596487,103630.0,103620.0,1.77984465]
["bitfinex-derivatives","BTCF0:USTF0",1750455762544,0.05854939,103630.0,103620.0,1.77984465]
["bitfinex-derivatives","BTCF0:USTF0",1750455762744,0.05867112,103630.0,103620.0,1.77984465]
["bitfinex-derivatives","BTCF0:USTF0",1750455764248,0.4560866,103630.0,103620.0,1.77984465]
["bitfinex-derivatives","BTCF0:USTF0",1750455765130,0.05867112,103630.0,103620.0,1.77984465]
["bitfinex-derivatives","BTCF0:USTF0",1750455765335,0.05867112,103630.0,103620.0,2.17726013]
["bitfinex-derivatives","BTCF0:USTF0",1750455766845,0.05867112,103630.0,103620.0,1.77984465]
["bitfinex-derivatives","BTCF0:USTF0",1750455767239,0.05867112,103630.0,103620.0,1.77858013]
["bitfinex-derivatives","BTCF0:USTF0",1750455767443,0.05867112,103630.0,103620.0,2.37138013]
["bitfinex-derivatives","BTCF0:USTF0",1750455767640,0.001,103630.0,103620.0,2.37138013]
["bitfinex-derivatives","BTCF0:USTF0",1750455768547,0.001,103630.0,103620.0,2.37106013]
["bitfinex-derivatives","BTCF0:USTF0",1750455769053,0.65092277,103650.0,103640.0,0.1929579]
["bitfinex-derivatives","BTCF0:USTF0",1750455769238,0.69916117,103650.0,103640.0,0.94176043]
["bitfinex-derivatives","BTCF0:USTF0",1750455769439,0.69916117,103650.0,103640.0,1.59850043]
["bitfinex-derivatives","BTCF0:USTF0",1750455770247,0.69916117,103650.0,103640.0,1.00606043]
["bitfinex-derivatives","BTCF0:USTF0",1750455771148,0.72106317,103650.0,103640.0,1.00806043]
["bitfinex-derivatives","BTCF0:USTF0",1750455771538,0.72106317,103650.0,103640.0,1.00906043]
["bitfinex-derivatives","BTCF0:USTF0",1750455772744,0.54971241,103660.0,103650.0,0.1929392]
["bitfinex-derivatives","BTCF0:USTF0",1750455772943,0.74343301,103660.0,103650.0,0.68315468]
["bitfinex-derivatives","BTCF0:USTF0",1750455773146,0.54971241,103660.0,103650.0,1.04395468]
["bitfinex-derivatives","BTCF0:USTF0",1750455773342,0.47314308,103660.0,103650.0,1.04395468]
["bitfinex-derivatives","BTCF0:USTF0",1750455773653,1.42427926,103660.0,103650.0,0.1933392]
["bitfinex-derivatives","BTCF0:USTF0",1750455773846,1.48707926,103660.0,103650.0,0.1933392]
["bitfinex-derivatives","BTCF0:USTF0",1750455774547,1.50910614,103660.0,103650.0,0.1933392]
["bitfinex-derivatives","BTCF0:USTF0",1750455776849,1.11169066,103660.0,103650.0,0.1933392]
["bitfinex-derivatives","BTCF0:USTF0",1750455778154,0.71427518,103660.0,103650.0,0.1933392]
["bitfinex-derivatives","BTCF0:USTF0",1750455778348,1.14279066,103660.0,103650.0,0.1933392]
["bitfinex-derivatives","BTCF0:USTF0",1750455778543,0.78199066,103660.0,103650.0,0.1933392]
["bitfinex-derivatives","BTCF0:USTF0",1750455778743,0.38457518,103660.0,103650.0,0.1933392]
["bitfinex-derivatives","BTCF0:USTF0",1750455779045,0.78199066,103660.0,103650.0,0.1933392]
["bitfinex-derivatives","BTCF0:USTF0",1750455779843,0.78159066,103660.0,103650.0,0.59075468]
["bitfinex-derivatives","BTCF0:USTF0",1750455780046,0.78199066,103660.0,103650.0,0.59075468]
["bitfinex-derivatives","BTCF0:USTF0",1750455780247,0.38457518,103660.0,103650.0,0.59075468]
["bitfinex-derivatives","BTCF0:USTF0",1750455780547,0.78199066,103660.0,103650.0,0.59075468]
["bitfinex-derivatives","BTCF0:USTF0",1750455781547,0.38457518,103660.0,103650.0,0.59075468]
["bitfinex-derivatives","BTCF0:USTF0",1750455781744,0.09775448,103660.0,103650.0,0.2568392]
["bitfinex-derivatives","BTCF0:USTF0",1750455781943,0.49516996,103660.0,103650.0,0.68515468]
["bitfinex-derivatives","BTCF0:USTF0",1750455782137,0.49476996,103660.0,103650.0,0.68515468]
["bitfinex-derivatives","BTCF0:USTF0",1750455782343,0.09735448,103660.0,103650.0,0.68515468]
["bitfinex-derivatives","BTCF0:USTF0",1750455782545,0.0004,103660.0,103650.0,0.68515468]
["bitfinex-derivatives","BTCF0:USTF0",1750455783255,0.0004,103660.0,103650.0,1.04595468]
["bitfinex-derivatives","BTCF0:USTF0",1750455784249,0.1933206,103660.0,103650.0,1.04595468]
["bitfinex-derivatives","BTCF0:USTF0",1750455784555,0.61258281,103660.0,103650.0,1.04595468]
["bitfinex-derivatives","BTCF0:USTF0",1750455784855,0.21516733,103660.0,103650.0,1.04546927]
["bitfinex-derivatives","BTCF0:USTF0",1750455785056,0.1933206,103660.0,103650.0,1.04546927]
["bitfinex-derivatives","BTCF0:USTF0",1750455785458,0.1933206,103660.0,103650.0,0.65271327]
["bitfinex-derivatives","BTCF0:USTF0",1750455785652,0.1933206,103660.0,103650.0,1.04964334]
["bitfinex-derivatives","BTCF0:USTF0",1750455785960,0.27020037,103660.0,103650.0,1.04964334]
["bitfinex-derivatives","BTCF0:USTF0",1750455787155,0.07727977,103660.0,103650.0,1.04964334]
["bitfinex-derivatives","BTCF0:USTF0",1750455787654,0.07687977,103660.0,103650.0,1.04964334]
["bitfinex-derivatives","BTCF0:USTF0",1750455787859,0.2903681,103670.0,103660.0,0.1929206]
["bitfinex-derivatives","BTCF0:USTF0",1750455788059,0.2903681,103670.0,103660.0,1.28085067]
["bitfinex-derivatives","BTCF0:USTF0",1750455788250,0.2903681,103670.0,103660.0,0.8839206]
["bitfinex-derivatives","BTCF0:USTF0",1750455788950,0.2903681,103670.0,103660.0,1.2447206]
["bitfinex-derivatives","BTCF0:USTF0",1750455789653,0.2903681,103670.0,103660.0,0.8839206]
["bitfinex-derivatives","BTCF0:USTF0",1750455790956,0.36665817,103670.0,103660.0,0.8839206]
["bitfinex-derivatives","BTCF0:USTF0",1750455793760,0.72745817,103670.0,103660.0,0.8839206]
["bitfinex-derivatives","BTCF0:USTF0",1750455793955,0.1929206,103660.0,103650.0,0.84140957]
["bitfinex-derivatives","BTCF0:USTF0",1750455794158,0.25051942,103660.0,103650.0,1.26450957]
["bitfinex-derivatives","BTCF0:USTF0",1750455794460,0.25051942,103660.0,103650.0,1.26490957]
["bitfinex-derivatives","BTCF0:USTF0",1750455795962,0.25051942,103660.0,103650.0,1.66183964]
["bitfinex-derivatives","BTCF0:USTF0",1750455796166,0.25051942,103660.0,103650.0,1.69193964]
["bitfinex-derivatives","BTCF0:USTF0",1750455799560,0.25051942,103660.0,103650.0,1.70925598]
["bitfinex-derivatives","BTCF0:USTF0",1750455804172,0.98215067,103660.0,103650.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750455804371,1.22612641,103660.0,103650.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750455804667,1.22612641,103660.0,103650.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1750455804868,1.36676641,103660.0,103650.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1750455805067,1.36676641,103660.0,103650.0,0.00075291]
["bitfinex-derivatives","BTCF0:USTF0",1750455805769,1.36676641,103660.0,103650.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1750455805958,1.36676641,103660.0,103650.0,0.00075291]
["bitfinex-derivatives","BTCF0:USTF0",1750455806767,1.36676641,103660.0,103650.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1750455806964,1.36676641,103660.0,103650.0,0.00075291]
["bitfinex-derivatives","BTCF0:USTF0",1750455808569,1.55971041,103660.0,103650.0,0.00075291]
["bitfinex-derivatives","BTCF0:USTF0",1750455810775,1.48274108,103660.0,103650.0,0.00075291]
["bitfinex-derivatives","BTCF0:USTF0",1750455812177,1.55955262,103660.0,103650.0,0.00075291]
["bitfinex-derivatives","BTCF0:USTF0",1750455814078,1.36660862,103660.0,103650.0,0.00075291]
["bitfinex-derivatives","BTCF0:USTF0",1750455816775,1.36660862,103660.0,103650.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1750455816976,1.36660862,103660.0,103650.0,0.00075291]
["bitfinex-derivatives","BTCF0:USTF0",1750455818881,1.76395953,103660.0,103650.0,0.00075291]
["bitfinex-derivatives","BTCF0:USTF0",1750455820584,1.76395953,103660.0,103650.0,0.06465291]
["bitfinex-derivatives","BTCF0:USTF0",1750455820980,1.76395953,103660.0,103650.0,0.03215291]
["bitfinex-derivatives","BTCF0:USTF0",1750455822779,1.36676797,103660.0,103650.0,0.03215291]
["bitfinex-derivatives","BTCF0:USTF0",1750455823483,1.36676797,103660.0,103650.0,0.02273967]
["bitfinex-derivatives","BTCF0:USTF0",1750455823682,1.36676797,103660.0,103650.0,0.05363967]
["bitfinex-derivatives","BTCF0:USTF0",1750455824077,1.36676797,103660.0,103650.0,0.05781374]
["bitfinex-derivatives","BTCF0:USTF0",1750455824276,1.36676797,103660.0,103650.0,0.25075294]
["bitfinex-derivatives","BTCF0:USTF0",1750455824684,1.36676797,103660.0,103650.0,0.05781374]
["bitfinex-derivatives","BTCF0:USTF0",1750455825182,1.13082797,103660.0,103650.0,0.25075304]
["bitfinex-derivatives","BTCF0:USTF0",1750455825386,1.64881643,103660.0,103650.0,0.25075304]
["bitfinex-derivatives","BTCF0:USTF0",1750455825981,0.69361643,103660.0,103650.0,0.25075304]
["bitfinex-derivatives","BTCF0:USTF0",1750455826181,0.37333855,103660.0,103650.0,0.25075304]
["bitfinex-derivatives","BTCF0:USTF0",1750455826382,0.1933206,103660.0,103650.0,0.64784246]
["bitfinex-derivatives","BTCF0:USTF0",1750455826789,0.25052603,103660.0,103650.0,0.64784246]
["bitfinex-derivatives","BTCF0:USTF0",1750455826987,0.25092603,103660.0,103650.0,0.64784246]
["bitfinex-derivatives","BTCF0:USTF0",1750455827378,0.25092603,103660.0,103650.0,1.00864246]
["bitfinex-derivatives","BTCF0:USTF0",1750455831689,0.25052603,103660.0,103650.0,1.60308246]
["bitfinex-derivatives","BTCF0:USTF0",1750455831990,0.25052603,103660.0,103650.0,1.60408246]
["bitfinex-derivatives","BTCF0:USTF0",1750455831991,0.25092603,103660.0,103650.0,1.60408246]
["bitfinex-derivatives","BTCF0:USTF0",1750455832190,0.25092603,103660.0,103650.0,1.60608246]
["bitfinex-derivatives","BTCF0:USTF0",1750455832792,0.25052603,103660.0,103650.0,1.60608246]
["bitfinex-derivatives","BTCF0:USTF0",1750455832987,0.25092603,103660.0,103650.0,1.60608246]
["bitfinex-derivatives","BTCF0:USTF0",1750455833181,0.05800543,103660.0,103650.0,2.04902646]
["bitfinex-derivatives","BTCF0:USTF0",1750455833690,0.41488857,103670.0,103660.0,0.1929206]
["bitfinex-derivatives","BTCF0:USTF0",1750455833691,0.05860543,103670.0,103660.0,0.1929206]
["bitfinex-derivatives","BTCF0:USTF0",1750455833988,0.05860543,103670.0,103660.0,1.20140523]
["bitfinex-derivatives","BTCF0:USTF0",1750455834389,0.05860543,103670.0,103660.0,1.39433323]
["bitfinex-derivatives","BTCF0:USTF0",1750455835290,0.001,103670.0,103660.0,1.39433323]
["bitfinex-derivatives","BTCF0:USTF0",1750455836181,0.001,103670.0,103660.0,1.20140523]
["bitfinex-derivatives","BTCF0:USTF0",1750455838079,0.001,103670.0,103660.0,1.64433323]
["bitfinex-derivatives","BTCF0:USTF0",1750455838389,0.0008,103680.0,103670.0,0.1929019]
["bitfinex-derivatives","BTCF0:USTF0",1750455838593,0.0008,103680.0,103670.0,0.98359132]
["bitfinex-derivatives","BTCF0:USTF0",1750455838794,0.25047063,103690.0,103680.0,0.1928833]
["bitfinex-derivatives","BTCF0:USTF0",1750455839094,0.25047063,103690.0,103680.0,1.2184633]
["bitfinex-derivatives","BTCF0:USTF0",1750455839295,0.25047063,103690.0,103680.0,1.3581833]
["bitfinex-derivatives","BTCF0:USTF0",1750455840598,0.05760543,103690.0,103680.0,1.75527272]
["bitfinex-derivatives","BTCF0:USTF0",1750455840891,0.3292206,103700.0,103690.0,0.1928647]
["bitfinex-derivatives","BTCF0:USTF0",1750455841192,0.3292206,103700.0,103690.0,0.2230647]
["bitfinex-derivatives","BTCF0:USTF0",1750455841396,0.3296206,103700.0,103690.0,0.2230647]
["bitfinex-derivatives","BTCF0:USTF0",1750455841803,0.1367678,103700.0,103690.0,0.5838647]
["bitfinex-derivatives","BTCF0:USTF0",1750455841987,0.3296139,103700.0,103690.0,0.98095412]
["bitfinex-derivatives","BTCF0:USTF0",1750455842187,0.3316139,103700.0,103690.0,0.98095412]
["bitfinex-derivatives","BTCF0:USTF0",1750455842388,0.0034,103700.0,103690.0,0.98095412]
["bitfinex-derivatives","BTCF0:USTF0",1750455843489,0.0044,103700.0,103690.0,0.98095412]
["bitfinex-derivatives","BTCF0:USTF0",1750455844295,0.0034,103700.0,103690.0,0.98512819]
["bitfinex-derivatives","BTCF0:USTF0",1750455844688,0.0014,103700.0,103690.0,0.98512819]
["bitfinex-derivatives","BTCF0:USTF0",1750455845397,0.1942461,103700.0,103690.0,0.98512819]
["bitfinex-derivatives","BTCF0:USTF0",1750455845903,0.0014,103700.0,103690.0,0.98512819]
["bitfinex-derivatives","BTCF0:USTF0",1750455846199,0.1942461,103700.0,103690.0,0.98512819]
["bitfinex-derivatives","BTCF0:USTF0",1750455846497,0.0014,103700.0,103690.0,0.98095412]
["bitfinex-derivatives","BTCF0:USTF0",1750455847290,0.0014,103700.0,103690.0,0.98512819]
["bitfinex-derivatives","BTCF0:USTF0",1750455847801,0.0014,103700.0,103690.0,0.58803877]
["bitfinex-derivatives","BTCF0:USTF0",1750455847999,0.0014,103700.0,103690.0,0.98512819]
["bitfinex-derivatives","BTCF0:USTF0",1750455848196,0.1942461,103700.0,103690.0,1.33219877]
["bitfinex-derivatives","BTCF0:USTF0",1750455848397,0.1942461,103700.0,103690.0,0.6153647]
["bitfinex-derivatives","BTCF0:USTF0",1750455848592,0.2561461,103700.0,103690.0,1.3599247]
["bitfinex-derivatives","BTCF0:USTF0",1750455848793,0.2561461,103700.0,103690.0,1.3603247]
["bitfinex-derivatives","BTCF0:USTF0",1750455849305,0.2561461,103700.0,103690.0,1.36449877]
["bitfinex-derivatives","BTCF0:USTF0",1750455850292,0.6169461,103700.0,103690.0,1.00369877]
["bitfinex-derivatives","BTCF0:USTF0",1750455850693,0.2561461,103700.0,103690.0,1.00369877]
["bitfinex-derivatives","BTCF0:USTF0",1750455850905,0.2561461,103700.0,103690.0,1.36449877]
["bitfinex-derivatives","BTCF0:USTF0",1750455851494,0.2561461,103700.0,103690.0,0.94199877]
["bitfinex-derivatives","BTCF0:USTF0",1750455851694,0.6169461,103700.0,103690.0,0.94199877]
["bitfinex-derivatives","BTCF0:USTF0",1750455852289,0.2561461,103700.0,103690.0,1.36439877]
["bitfinex-derivatives","BTCF0:USTF0",1750455852495,0.2561461,103700.0,103690.0,1.00359877]
["bitfinex-derivatives","BTCF0:USTF0",1750455852899,0.6169461,103700.0,103690.0,1.00359877]
["bitfinex-derivatives","BTCF0:USTF0",1750455853802,0.6169461,103700.0,103690.0,0.97199877]
["bitfinex-derivatives","BTCF0:USTF0",1750455854604,0.2561461,103700.0,103690.0,1.33279877]
["bitfinex-derivatives","BTCF0:USTF0",1750455856495,0.2561461,103700.0,103690.0,1.30279877]
["bitfinex-derivatives","BTCF0:USTF0",1750455858603,0.2561461,103700.0,103690.0,1.29339101]
["bitfinex-derivatives","BTCF0:USTF0",1750455859318,0.2561461,103700.0,103690.0,1.35769101]
["bitfinex-derivatives","BTCF0:USTF0",1750455860005,0.2561461,103700.0,103690.0,0.54883101]
["bitfinex-derivatives","BTCF0:USTF0",1750455860213,0.2561461,103700.0,103690.0,1.15295101]
["bitfinex-derivatives","BTCF0:USTF0",1750455860407,0.31375153,103700.0,103690.0,1.15295101]
["bitfinex-derivatives","BTCF0:USTF0",1750455862213,0.71084095,103700.0,103690.0,1.21323101]
["bitfinex-derivatives","BTCF0:USTF0",1750455862701,1.67514942,103700.0,103670.0,0.2893367]
["bitfinex-derivatives","BTCF0:USTF0",1750455862908,0.192902,103670.0,103660.0,0.30691824]
["bitfinex-derivatives","BTCF0:USTF0",1750455863207,1.00839251,103670.0,103660.0,0.21046074]
["bitfinex-derivatives","BTCF0:USTF0",1750455863409,1.15346111,103670.0,103660.0,0.21086074]
["bitfinex-derivatives","BTCF0:USTF0",1750455863806,1.15346111,103670.0,103660.0,0.21046074]
["bitfinex-derivatives","BTCF0:USTF0",1750455864111,1.15346111,103670.0,103660.0,0.21086074]
["bitfinex-derivatives","BTCF0:USTF0",1750455864503,1.1735639,103670.0,103660.0,0.21086074]
["bitfinex-derivatives","BTCF0:USTF0",1750455865404,1.23111765,103670.0,103660.0,0.21086074]
["bitfinex-derivatives","BTCF0:USTF0",1750455866213,1.23111765,103670.0,103660.0,0.21087914]
["bitfinex-derivatives","BTCF0:USTF0",1750455868616,1.23111765,103670.0,103660.0,0.20146772]
["bitfinex-derivatives","BTCF0:USTF0",1750455869508,1.23111765,103670.0,103660.0,0.1933206]
["bitfinex-derivatives","BTCF0:USTF0",1750455870217,0.83402823,103670.0,103660.0,0.1933206]
["bitfinex-derivatives","BTCF0:USTF0",1750455870410,1.18964158,103670.0,103660.0,0.1933206]
["bitfinex-derivatives","BTCF0:USTF0",1750455871214,1.24713181,103670.0,103660.0,0.1933206]
["bitfinex-derivatives","BTCF0:USTF0",1750455871407,1.24713181,103670.0,103660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750455871811,0.1929206,103660.0,103650.0,0.3691267]
["bitfinex-derivatives","BTCF0:USTF0",1750455872009,1.01401002,103660.0,103650.0,0.3699267]
["bitfinex-derivatives","BTCF0:USTF0",1750455872611,1.01401002,103660.0,103650.0,0.3384267]
["bitfinex-derivatives","BTCF0:USTF0",1750455872815,1.07150025,103660.0,103650.0,0.3376267]
["bitfinex-derivatives","BTCF0:USTF0",1750455873017,1.07150025,103660.0,103650.0,0.3380267]
["bitfinex-derivatives","BTCF0:USTF0",1750455873518,0.67441083,103660.0,103650.0,0.3380267]
["bitfinex-derivatives","BTCF0:USTF0",1750455873711,0.67441083,103660.0,103650.0,0.4022267]
["bitfinex-derivatives","BTCF0:USTF0",1750455873912,1.07150025,103660.0,103650.0,0.4022267]
["bitfinex-derivatives","BTCF0:USTF0",1750455874224,1.07150025,103660.0,103650.0,0.3539922]
["bitfinex-derivatives","BTCF0:USTF0",1750455874922,1.07150025,103660.0,103650.0,0.35816627]
["bitfinex-derivatives","BTCF0:USTF0",1750455875123,0.67441083,103660.0,103650.0,0.35816627]
["bitfinex-derivatives","BTCF0:USTF0",1750455875322,1.07150025,103660.0,103650.0,0.35816627]
["bitfinex-derivatives","BTCF0:USTF0",1750455877326,1.07150025,103660.0,103650.0,0.35776627]
["bitfinex-derivatives","BTCF0:USTF0",1750455877621,0.64121083,103660.0,103650.0,0.35816627]
["bitfinex-derivatives","BTCF0:USTF0",1750455877816,0.07354408,103670.0,103660.0,0.1929206]
["bitfinex-derivatives","BTCF0:USTF0",1750455878122,0.01605385,103670.0,103660.0,1.01341002]
["bitfinex-derivatives","BTCF0:USTF0",1750455878325,0.01645385,103670.0,103660.0,1.78113002]
["bitfinex-derivatives","BTCF0:USTF0",1750455878825,0.0008,103680.0,103670.0,0.192902]
["bitfinex-derivatives","BTCF0:USTF0",1750455879029,0.05823657,103680.0,103670.0,0.65289142]
["bitfinex-derivatives","BTCF0:USTF0",1750455879818,0.05743657,103680.0,103670.0,0.65289142]
["bitfinex-derivatives","BTCF0:USTF0",1750455880018,0.05783657,103680.0,103670.0,1.01369142]
["bitfinex-derivatives","BTCF0:USTF0",1750455880219,0.65933507,103690.0,103680.0,0.1928834]
["bitfinex-derivatives","BTCF0:USTF0",1750455880417,0.66013507,103690.0,103680.0,0.2250834]
["bitfinex-derivatives","BTCF0:USTF0",1750455881223,0.29933507,103690.0,103680.0,0.2250834]
["bitfinex-derivatives","BTCF0:USTF0",1750455881721,0.29933507,103690.0,103680.0,0.5858834]
["bitfinex-derivatives","BTCF0:USTF0",1750455881920,0.29933507,103690.0,103680.0,0.2558834]
["bitfinex-derivatives","BTCF0:USTF0",1750455882327,0.29853507,103690.0,103680.0,0.6166834]
["bitfinex-derivatives","BTCF0:USTF0",1750455882527,0.29893507,103690.0,103680.0,0.6166834]
["bitfinex-derivatives","BTCF0:USTF0",1750455882826,0.29853507,103690.0,103680.0,0.6166834]
["bitfinex-derivatives","BTCF0:USTF0",1750455883225,0.25071677,103690.0,103680.0,0.6166834]
["bitfinex-derivatives","BTCF0:USTF0",1750455886326,0.25071677,103690.0,103680.0,0.2558834]
["bitfinex-derivatives","BTCF0:USTF0",1750455886532,0.25071677,103690.0,103680.0,0.6166834]
["bitfinex-derivatives","BTCF0:USTF0",1750455888434,0.25070677,103690.0,103680.0,0.6166834]
["bitfinex-derivatives","BTCF0:USTF0",1750455890327,0.25070677,103690.0,103680.0,0.2558834]
["bitfinex-derivatives","BTCF0:USTF0",1750455890923,0.25070677,103690.0,103680.0,0.62085747]
["bitfinex-derivatives","BTCF0:USTF0",1750455896135,0.25070677,103690.0,103680.0,1.23365747]
["bitfinex-derivatives","BTCF0:USTF0",1750455896838,0.25219338,103690.0,103680.0,1.23365747]
["bitfinex-derivatives","BTCF0:USTF0",1750455900541,0.6492828,103690.0,103680.0,0.22925747]
["bitfinex-derivatives","BTCF0:USTF0",1750455900737,1.43060659,103690.0,103680.0,0.19745747]
["bitfinex-derivatives","BTCF0:USTF0",1750455900943,1.82769601,103690.0,103680.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750455901139,0.1928834,103680.0,103670.0,0.3383557]
["bitfinex-derivatives","BTCF0:USTF0",1750455901337,1.07403761,103680.0,103670.0,0.3375557]
["bitfinex-derivatives","BTCF0:USTF0",1750455901536,1.07403761,103680.0,103670.0,0.3379557]
["bitfinex-derivatives","BTCF0:USTF0",1750455901743,1.07552422,103680.0,103670.0,0.3379557]
["bitfinex-derivatives","BTCF0:USTF0",1750455902235,1.07552422,103680.0,103670.0,0.3375557]
["bitfinex-derivatives","BTCF0:USTF0",1750455902436,1.07552422,103680.0,103670.0,0.3379557]
["bitfinex-derivatives","BTCF0:USTF0",1750455902636,1.07552422,103680.0,103670.0,0.2897313]
["bitfinex-derivatives","BTCF0:USTF0",1750455902839,1.01795943,103680.0,103670.0,0.2897313]
["bitfinex-derivatives","BTCF0:USTF0",1750455903036,0.62087001,103680.0,103670.0,0.2897313]
["bitfinex-derivatives","BTCF0:USTF0",1750455903239,1.01795943,103680.0,103670.0,0.2897313]
["bitfinex-derivatives","BTCF0:USTF0",1750455903948,1.01795943,103680.0,103670.0,0.3228313]
["bitfinex-derivatives","BTCF0:USTF0",1750455905151,1.01795943,103680.0,103670.0,0.32700537]
["bitfinex-derivatives","BTCF0:USTF0",1750455907451,1.09454153,103680.0,103670.0,0.32700537]
["bitfinex-derivatives","BTCF0:USTF0",1750455908056,0.73374153,103680.0,103670.0,0.32700537]
["bitfinex-derivatives","BTCF0:USTF0",1750455911756,0.65715943,103680.0,103670.0,0.32700537]
["bitfinex-derivatives","BTCF0:USTF0",1750455912154,0.19437001,103680.0,103670.0,0.32700537]
["bitfinex-derivatives","BTCF0:USTF0",1750455912360,0.00188661,103680.0,103670.0,0.78599479]
["bitfinex-derivatives","BTCF0:USTF0",1750455912864,0.00188661,103680.0,103670.0,1.14679479]
["bitfinex-derivatives","BTCF0:USTF0",1750455913067,0.25243352,103680.0,103670.0,1.14679479]
["bitfinex-derivatives","BTCF0:USTF0",1750455913365,0.05955022,103680.0,103670.0,0.74970537]
["bitfinex-derivatives","BTCF0:USTF0",1750455913563,0.05955022,103680.0,103670.0,1.14679479]
["bitfinex-derivatives","BTCF0:USTF0",1750455913964,0.25243352,103680.0,103670.0,1.14679479]
["bitfinex-derivatives","BTCF0:USTF0",1750455914664,0.19476991,103680.0,103670.0,1.29567479]
["bitfinex-derivatives","BTCF0:USTF0",1750455914860,0.19476991,103680.0,103670.0,0.89858537]
["bitfinex-derivatives","BTCF0:USTF0",1750455915262,0.2524355,103680.0,103670.0,0.89858537]
["bitfinex-derivatives","BTCF0:USTF0",1750455916462,0.2524355,103680.0,103670.0,1.29567479]
["bitfinex-derivatives","BTCF0:USTF0",1750455917768,0.2524355,103680.0,103670.0,0.89858537]
["bitfinex-derivatives","BTCF0:USTF0",1750455917968,0.2524355,103680.0,103670.0,1.29567479]
["bitfinex-derivatives","BTCF0:USTF0",1750455920863,0.2524355,103680.0,103670.0,0.89858537]
["bitfinex-derivatives","BTCF0:USTF0",1750455921067,0.2524355,103680.0,103670.0,1.29567479]
["bitfinex-derivatives","BTCF0:USTF0",1750455921772,0.2524355,103680.0,103670.0,1.29867479]
["bitfinex-derivatives","BTCF0:USTF0",1750455923272,0.0595522,103680.0,103670.0,1.29867479]
["bitfinex-derivatives","BTCF0:USTF0",1750455923672,0.0591522,103680.0,103670.0,1.29867479]
["bitfinex-derivatives","BTCF0:USTF0",1750455924061,0.0595522,103680.0,103670.0,1.29867479]
["bitfinex-derivatives","BTCF0:USTF0",1750455925976,0.0595522,103680.0,103670.0,1.31630177]
["bitfinex-derivatives","BTCF0:USTF0",1750455931375,0.0591522,103680.0,103670.0,1.31630177]
["bitfinex-derivatives","BTCF0:USTF0",1750455931578,0.0595522,103680.0,103670.0,1.31630177]
["bitfinex-derivatives","BTCF0:USTF0",1750455932383,0.0595522,103680.0,103670.0,0.91921235]
["bitfinex-derivatives","BTCF0:USTF0",1750455932574,0.0595522,103680.0,103670.0,1.31630177]
["bitfinex-derivatives","BTCF0:USTF0",1750455932773,0.0595522,103680.0,103670.0,1.16706989]
["bitfinex-derivatives","BTCF0:USTF0",1750455932981,0.0595522,103680.0,103670.0,1.92482989]
["bitfinex-derivatives","BTCF0:USTF0",1750455933175,0.0595522,103680.0,103670.0,1.16706989]
["bitfinex-derivatives","BTCF0:USTF0",1750455933376,0.0595522,103680.0,103670.0,1.92474989]
["bitfinex-derivatives","BTCF0:USTF0",1750455935577,0.0595522,103680.0,103670.0,1.90712291]
["bitfinex-derivatives","BTCF0:USTF0",1750455945792,0.0595522,103680.0,103670.0,1.90812291]
["bitfinex-derivatives","BTCF0:USTF0",1750455947388,0.0595522,103680.0,103670.0,1.90612291]
["bitfinex-derivatives","BTCF0:USTF0",1750455947592,0.0595522,103680.0,103670.0,1.90912291]
["bitfinex-derivatives","BTCF0:USTF0",1750455954099,0.0595522,103680.0,103670.0,2.30586045]
["bitfinex-derivatives","BTCF0:USTF0",1750455954296,0.0591522,103680.0,103670.0,2.30586045]
["bitfinex-derivatives","BTCF0:USTF0",1750455954496,0.0595522,103680.0,103670.0,2.30586045]
["bitfinex-derivatives","BTCF0:USTF0",1750455954695,0.0595522,103680.0,103670.0,1.51238537]
["bitfinex-derivatives","BTCF0:USTF0",1750455954893,0.0595522,103680.0,103670.0,2.30586045]
["bitfinex-derivatives","BTCF0:USTF0",1750455961196,0.0591522,103680.0,103670.0,2.30586045]
["bitfinex-derivatives","BTCF0:USTF0",1750455961502,0.00188661,103680.0,103670.0,2.3346277]
["bitfinex-derivatives","BTCF0:USTF0",1750455961703,0.05766559,103690.0,103680.0,0.1928834]
["bitfinex-derivatives","BTCF0:USTF0",1750455961894,0.05766559,103690.0,103680.0,1.40745848]
["bitfinex-derivatives","BTCF0:USTF0",1750455962402,0.05806559,103690.0,103680.0,1.40745848]
["bitfinex-derivatives","BTCF0:USTF0",1750455963293,0.05766559,103690.0,103680.0,1.40745848]
["bitfinex-derivatives","BTCF0:USTF0",1750455963499,0.05806559,103690.0,103680.0,1.40845848]
["bitfinex-derivatives","BTCF0:USTF0",1750455964205,0.05806559,103690.0,103680.0,1.40945848]
["bitfinex-derivatives","BTCF0:USTF0",1750455965000,9e-08,103690.0,103680.0,1.42595729]
["bitfinex-derivatives","BTCF0:USTF0",1750455965305,0.001,103700.0,103690.0,0.1928647]
["bitfinex-derivatives","BTCF0:USTF0",1750455965505,0.001,103700.0,103690.0,1.79111454]
["bitfinex-derivatives","BTCF0:USTF0",1750455966499,0.46321001,103710.0,103700.0,0.1928462]
["bitfinex-derivatives","BTCF0:USTF0",1750455966697,0.46321001,103710.0,103700.0,0.2259462]
["bitfinex-derivatives","BTCF0:USTF0",1750455967514,0.5394193,103710.0,103700.0,0.2259462]
["bitfinex-derivatives","BTCF0:USTF0",1750455967701,0.52193304,103710.0,103700.0,0.2259462]
["bitfinex-derivatives","BTCF0:USTF0",1750455967902,0.52293304,103710.0,103700.0,0.6196462]
["bitfinex-derivatives","BTCF0:USTF0",1750455968106,0.52293304,103710.0,103700.0,1.01638374]
["bitfinex-derivatives","BTCF0:USTF0",1750455968612,0.50674683,103710.0,103700.0,1.01638374]
["bitfinex-derivatives","BTCF0:USTF0",1750455968813,0.11000929,103710.0,103700.0,1.01638374]
["bitfinex-derivatives","BTCF0:USTF0",1750455969309,0.001,103710.0,103700.0,1.41312128]
["bitfinex-derivatives","BTCF0:USTF0",1750455969505,0.0014,103710.0,103700.0,1.41312128]
["bitfinex-derivatives","BTCF0:USTF0",1750455969710,0.001,103710.0,103700.0,1.41312128]
["bitfinex-derivatives","BTCF0:USTF0",1750455969912,0.001,103710.0,103700.0,1.01838374]
["bitfinex-derivatives","BTCF0:USTF0",1750455970118,0.0014,103710.0,103700.0,1.01838374]
["bitfinex-derivatives","BTCF0:USTF0",1750455970411,0.0014,103710.0,103700.0,1.41512128]
["bitfinex-derivatives","BTCF0:USTF0",1750455970710,0.0004,103710.0,103700.0,1.41612128]
["bitfinex-derivatives","BTCF0:USTF0",1750455971113,0.0014,103710.0,103700.0,1.41512128]
["bitfinex-derivatives","BTCF0:USTF0",1750455971608,0.0014,103710.0,103700.0,2.02024128]
["bitfinex-derivatives","BTCF0:USTF0",1750455972704,0.0014,103710.0,103700.0,1.41312128]
["bitfinex-derivatives","BTCF0:USTF0",1750455973113,0.0014,103710.0,103700.0,2.01768128]
["bitfinex-derivatives","BTCF0:USTF0",1750455976009,0.0014,103710.0,103700.0,2.01868128]
["bitfinex-derivatives","BTCF0:USTF0",1750455976716,0.0004,103710.0,103700.0,2.01968128]
["bitfinex-derivatives","BTCF0:USTF0",1750455979719,0.0004,103710.0,103700.0,2.38048128]
["bitfinex-derivatives","BTCF0:USTF0",1750455981218,0.076765,103720.0,103710.0,0.1928276]
["bitfinex-derivatives","BTCF0:USTF0",1750455981527,0.84264261,103730.0,103720.0,0.192809]
["bitfinex-derivatives","BTCF0:USTF0",1750455981720,0.84264261,103730.0,103720.0,1.18326071]
["bitfinex-derivatives","BTCF0:USTF0",1750455981920,0.91803228,103730.0,103720.0,1.18326071]
["bitfinex-derivatives","BTCF0:USTF0",1750455983321,0.91903228,103730.0,103720.0,1.18326071]
["bitfinex-derivatives","BTCF0:USTF0",1750455984022,0.49309474,103730.0,103720.0,1.18326071]
["bitfinex-derivatives","BTCF0:USTF0",1750455984223,0.91903228,103730.0,103720.0,1.18326071]
["bitfinex-derivatives","BTCF0:USTF0",1750455984426,0.91903228,103730.0,103720.0,0.78652317]
["bitfinex-derivatives","BTCF0:USTF0",1750455984928,0.97670439,103730.0,103720.0,1.18326071]
["bitfinex-derivatives","BTCF0:USTF0",1750455985826,0.97670439,103730.0,103720.0,0.78652317]
["bitfinex-derivatives","BTCF0:USTF0",1750455986533,1.33750439,103730.0,103720.0,0.78652317]
["bitfinex-derivatives","BTCF0:USTF0",1750455986830,1.28930219,103730.0,103720.0,1.18326071]
["bitfinex-derivatives","BTCF0:USTF0",1750455987022,0.86336465,103730.0,103720.0,1.18326071]
["bitfinex-derivatives","BTCF0:USTF0",1750455987222,1.26010219,103730.0,103720.0,1.21426071]
["bitfinex-derivatives","BTCF0:USTF0",1750455987415,1.26050219,103730.0,103720.0,1.21426071]
["bitfinex-derivatives","BTCF0:USTF0",1750455987729,1.21230079,103730.0,103720.0,1.21426071]
["bitfinex-derivatives","BTCF0:USTF0",1750455988429,1.21230079,103730.0,103720.0,1.24686071]
["bitfinex-derivatives","BTCF0:USTF0",1750455988624,1.15462868,103730.0,103720.0,1.24686071]
["bitfinex-derivatives","BTCF0:USTF0",1750455990029,1.15462868,103730.0,103720.0,1.60766071]
["bitfinex-derivatives","BTCF0:USTF0",1750455990030,0.55282408,103730.0,103720.0,1.60766071]
["bitfinex-derivatives","BTCF0:USTF0",1750455990224,0.74561448,103730.0,103720.0,1.60766071]
["bitfinex-derivatives","BTCF0:USTF0",1750455990423,0.74561448,103730.0,103720.0,1.57506071]
["bitfinex-derivatives","BTCF0:USTF0",1750455991830,0.74561448,103730.0,103720.0,1.56565512]
["bitfinex-derivatives","BTCF0:USTF0",1750455992326,0.80334603,103730.0,103720.0,1.56565512]
["bitfinex-derivatives","BTCF0:USTF0",1750455992831,0.80334603,103730.0,103720.0,1.59575512]
["bitfinex-derivatives","BTCF0:USTF0",1750455993033,0.34470849,103730.0,103720.0,1.99249266]
["bitfinex-derivatives","BTCF0:USTF0",1750455994132,0.15191809,103730.0,103720.0,1.99249266]
["bitfinex-derivatives","BTCF0:USTF0",1750455994433,0.15191809,103730.0,103720.0,1.59575512]
["bitfinex-derivatives","BTCF0:USTF0",1750455995333,0.09418654,103730.0,103720.0,1.99249266]
["bitfinex-derivatives","BTCF0:USTF0",1750455996639,1.20675551,103740.0,103730.0,0.1927903]
["bitfinex-derivatives","BTCF0:USTF0",1750455996934,1.23582535,103740.0,103730.0,0.62012784]
["bitfinex-derivatives","BTCF0:USTF0",1750456000435,1.31259955,103740.0,103730.0,0.62012784]
["bitfinex-derivatives","BTCF0:USTF0",1750456000934,1.32890162,103740.0,103730.0,0.62012784]
["bitfinex-derivatives","BTCF0:USTF0",1750456001127,1.32890162,103740.0,103730.0,0.63787002]
["bitfinex-derivatives","BTCF0:USTF0",1750456001532,1.29630162,103740.0,103730.0,0.66947002]
["bitfinex-derivatives","BTCF0:USTF0",1750456001837,1.29630162,103740.0,103730.0,0.66006466]
["bitfinex-derivatives","BTCF0:USTF0",1750456002842,1.15171182,103740.0,103730.0,0.66006466]
["bitfinex-derivatives","BTCF0:USTF0",1750456003033,0.95892412,103740.0,103730.0,0.69296466]
["bitfinex-derivatives","BTCF0:USTF0",1750456003336,0.95812412,103740.0,103730.0,0.69296466]
["bitfinex-derivatives","BTCF0:USTF0",1750456003536,0.53118658,103740.0,103730.0,0.69296466]
["bitfinex-derivatives","BTCF0:USTF0",1750456004344,0.17038658,103740.0,103730.0,0.69296466]
["bitfinex-derivatives","BTCF0:USTF0",1750456004840,0.16998658,103740.0,103730.0,0.69296466]
["bitfinex-derivatives","BTCF0:USTF0",1750456005045,0.17038658,103740.0,103730.0,0.69296466]
["bitfinex-derivatives","BTCF0:USTF0",1750456005342,0.09347627,103740.0,103730.0,0.69296466]
["bitfinex-derivatives","BTCF0:USTF0",1750456006642,0.09347627,103740.0,103730.0,0.83560466]
["bitfinex-derivatives","BTCF0:USTF0",1750456007138,0.0771742,103740.0,103730.0,0.43886712]
["bitfinex-derivatives","BTCF0:USTF0",1750456007343,0.0771742,103740.0,103730.0,0.83560466]
["bitfinex-derivatives","BTCF0:USTF0",1750456009145,0.0771742,103740.0,103730.0,1.19640466]
["bitfinex-derivatives","BTCF0:USTF0",1750456010436,0.0004,103740.0,103730.0,0.79966712]
["bitfinex-derivatives","BTCF0:USTF0",1750456010641,0.0004,103740.0,103730.0,1.19640466]
["bitfinex-derivatives","BTCF0:USTF0",1750456010836,1.17278053,103750.0,103740.0,0.1927718]
["bitfinex-derivatives","BTCF0:USTF0",1750456011043,1.17358053,103750.0,103740.0,0.65250934]
["bitfinex-derivatives","BTCF0:USTF0",1750456011646,1.17358053,103750.0,103740.0,1.2400101]
["bitfinex-derivatives","BTCF0:USTF0",1750456012041,1.17458053,103750.0,103740.0,1.2400101]
["bitfinex-derivatives","BTCF0:USTF0",1750456012845,0.77784299,103750.0,103740.0,1.2400101]
["bitfinex-derivatives","BTCF0:USTF0",1750456013042,0.69655059,103750.0,103740.0,1.2400101]
["bitfinex-derivatives","BTCF0:USTF0",1750456013247,0.69855059,103750.0,103740.0,1.2400101]
["bitfinex-derivatives","BTCF0:USTF0",1750456013449,1.09528813,103750.0,103740.0,1.2400101]
["bitfinex-derivatives","BTCF0:USTF0",1750456014047,1.09528813,103750.0,103740.0,0.84327256]
["bitfinex-derivatives","BTCF0:USTF0",1750456014247,1.09528813,103750.0,103740.0,0.24323256]
["bitfinex-derivatives","BTCF0:USTF0",1750456014440,1.09528813,103750.0,103740.0,0.6399701]
["bitfinex-derivatives","BTCF0:USTF0",1750456014641,1.17138541,103750.0,103740.0,0.24323256]
["bitfinex-derivatives","BTCF0:USTF0",1750456014846,1.17138541,103750.0,103740.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750456015050,1.60092295,103750.0,103740.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750456015249,0.1927717,103740.0,103730.0,1.27230468]
["bitfinex-derivatives","BTCF0:USTF0",1750456015548,0.1927717,103740.0,103730.0,1.30340468]
["bitfinex-derivatives","BTCF0:USTF0",1750456015549,0.65520924,103740.0,103730.0,1.30340468]
["bitfinex-derivatives","BTCF0:USTF0",1750456016251,0.73211955,103740.0,103730.0,1.30340468]
["bitfinex-derivatives","BTCF0:USTF0",1750456016653,0.73211955,103740.0,103730.0,1.30344468]
["bitfinex-derivatives","BTCF0:USTF0",1750456016855,0.33538201,103740.0,103730.0,1.30344468]
["bitfinex-derivatives","BTCF0:USTF0",1750456017046,0.33538201,103740.0,103730.0,1.70018222]
["bitfinex-derivatives","BTCF0:USTF0",1750456017245,0.73211955,103740.0,103730.0,1.70018222]
["bitfinex-derivatives","BTCF0:USTF0",1750456017455,1.05194678,103740.0,103730.0,0.6025682]
["bitfinex-derivatives","BTCF0:USTF0",1750456017653,1.48965709,103740.0,103720.0,0.7285997]
["bitfinex-derivatives","BTCF0:USTF0",1750456017949,0.69913815,103730.0,103720.0,0.6811978]
["bitfinex-derivatives","BTCF0:USTF0",1750456018154,1.05993815,103730.0,103720.0,0.2713959]
["bitfinex-derivatives","BTCF0:USTF0",1750456018549,1.05993815,103730.0,103720.0,0.2717959]
["bitfinex-derivatives","BTCF0:USTF0",1750456019052,0.66320061,103730.0,103720.0,0.2717959]
["bitfinex-derivatives","BTCF0:USTF0",1750456019255,1.05993815,103730.0,103720.0,0.2717959]
["bitfinex-derivatives","BTCF0:USTF0",1750456019759,0.84525803,103730.0,103720.0,0.2717959]
["bitfinex-derivatives","BTCF0:USTF0",1750456019957,1.03804833,103730.0,103720.0,0.2717959]
["bitfinex-derivatives","BTCF0:USTF0",1750456021265,1.14599968,103730.0,103720.0,0.26238973]
["bitfinex-derivatives","BTCF0:USTF0",1750456023962,0.66154165,103730.0,103720.0,0.67692122]
["bitfinex-derivatives","BTCF0:USTF0",1750456024170,0.3608,103730.0,103720.0,1.10415876]
["bitfinex-derivatives","BTCF0:USTF0",1750456024367,1.15652525,103740.0,103730.0,0.1927903]
["bitfinex-derivatives","BTCF0:USTF0",1750456024368,0.39898771,103740.0,103730.0,0.1927903]
["bitfinex-derivatives","BTCF0:USTF0",1750456024572,0.39898771,103740.0,103730.0,0.2562903]
["bitfinex-derivatives","BTCF0:USTF0",1750456024769,0.74752925,103740.0,103730.0,0.65302784]
["bitfinex-derivatives","BTCF0:USTF0",1750456024966,0.35079171,103740.0,103730.0,0.2562903]
["bitfinex-derivatives","BTCF0:USTF0",1750456025169,0.30259741,103740.0,103730.0,0.6170903]
["bitfinex-derivatives","BTCF0:USTF0",1750456025474,0.30259741,103740.0,103730.0,1.01343057]
["bitfinex-derivatives","BTCF0:USTF0",1750456025660,0.30259741,103740.0,103730.0,0.6170903]
["bitfinex-derivatives","BTCF0:USTF0",1750456026365,0.85735787,103750.0,103740.0,0.1927717]
["bitfinex-derivatives","BTCF0:USTF0",1750456026573,0.78044756,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456026769,0.77964756,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456026959,0.76396518,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456027165,0.57119728,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456027372,0.57219728,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456027572,0.62993837,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456027873,0.63193837,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456028274,0.63193837,103750.0,103740.0,0.6495717]
["bitfinex-derivatives","BTCF0:USTF0",1750456028473,0.32999147,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456030574,0.3595864,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456031272,0.3591864,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456031474,0.3595864,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456031675,0.32999147,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456032379,0.13723837,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456032569,0.06114109,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456032770,0.06074109,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456032972,0.06114109,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456033570,0.06114109,103750.0,103740.0,0.6495717]
["bitfinex-derivatives","BTCF0:USTF0",1750456033772,0.06114109,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456034171,0.002,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456034471,0.0024,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456039088,0.0024,103750.0,103740.0,1.79895197]
["bitfinex-derivatives","BTCF0:USTF0",1750456040282,0.1951531,103750.0,103740.0,1.04591197]
["bitfinex-derivatives","BTCF0:USTF0",1750456040578,0.1951531,103750.0,103740.0,0.6169717]
["bitfinex-derivatives","BTCF0:USTF0",1750456040579,0.59149337,103750.0,103740.0,0.6169717]
["bitfinex-derivatives","BTCF0:USTF0",1750456040775,0.1927903,103730.0,103720.0,0.1927909]
["bitfinex-derivatives","BTCF0:USTF0",1750456040974,0.1928089,103720.0,103710.0,0.3539175]
["bitfinex-derivatives","BTCF0:USTF0",1750456041176,1.01394917,103720.0,103710.0,0.2892175]
["bitfinex-derivatives","BTCF0:USTF0",1750456041487,0.1928275,103710.0,103700.0,1.3682017]
["bitfinex-derivatives","BTCF0:USTF0",1750456041685,0.58916777,103710.0,103700.0,0.3515504]
["bitfinex-derivatives","BTCF0:USTF0",1750456041886,0.65316777,103710.0,103700.0,0.8960904]
["bitfinex-derivatives","BTCF0:USTF0",1750456042089,0.68596777,103710.0,103700.0,0.8962504]
["bitfinex-derivatives","BTCF0:USTF0",1750456042288,0.2896275,103710.0,103700.0,0.8962504]
["bitfinex-derivatives","BTCF0:USTF0",1750456042489,0.6504275,103710.0,103700.0,0.2896504]
["bitfinex-derivatives","BTCF0:USTF0",1750456042693,0.6504275,103710.0,103700.0,0.8967704]
["bitfinex-derivatives","BTCF0:USTF0",1750456043077,0.3608,103710.0,103700.0,1.29311067]
["bitfinex-derivatives","BTCF0:USTF0",1750456043279,0.3616,103720.0,103710.0,0.1928275]
["bitfinex-derivatives","BTCF0:USTF0",1750456043487,0.3616,103720.0,103710.0,0.65146777]
["bitfinex-derivatives","BTCF0:USTF0",1750456043686,0.3608,103720.0,103710.0,0.65146777]
["bitfinex-derivatives","BTCF0:USTF0",1750456043883,0.6354044,103730.0,103720.0,0.1928089]
["bitfinex-derivatives","BTCF0:USTF0",1750456044083,0.6354044,103730.0,103720.0,0.2560089]
["bitfinex-derivatives","BTCF0:USTF0",1750456045185,0.6354044,103730.0,103720.0,0.65234917]
["bitfinex-derivatives","BTCF0:USTF0",1750456045389,0.0008,103730.0,103720.0,1.63763084]
["bitfinex-derivatives","BTCF0:USTF0",1750456045578,0.0008,103730.0,103720.0,1.67043084]
["bitfinex-derivatives","BTCF0:USTF0",1750456045783,1.4676105,103750.0,103740.0,0.1927717]
["bitfinex-derivatives","BTCF0:USTF0",1750456045983,0.7626424,103750.0,103740.0,0.1927717]
["bitfinex-derivatives","BTCF0:USTF0",1750456046179,1.06521694,103750.0,103740.0,0.2559717]
["bitfinex-derivatives","BTCF0:USTF0",1750456046384,1.06561694,103750.0,103740.0,0.2559717]
["bitfinex-derivatives","BTCF0:USTF0",1750456046591,0.76014104,103750.0,103740.0,0.2559717]
["bitfinex-derivatives","BTCF0:USTF0",1750456046791,0.6503505,103750.0,103740.0,0.65231197]
["bitfinex-derivatives","BTCF0:USTF0",1750456046992,0.6533505,103750.0,103740.0,0.68511197]
["bitfinex-derivatives","BTCF0:USTF0",1750456047191,0.0034,103750.0,103740.0,1.65299197]
["bitfinex-derivatives","BTCF0:USTF0",1750456047386,0.1961531,103750.0,103740.0,1.65299197]
["bitfinex-derivatives","BTCF0:USTF0",1750456047585,0.0034,103750.0,103740.0,1.65299197]
["bitfinex-derivatives","BTCF0:USTF0",1750456048187,0.003,103750.0,103740.0,1.65299197]
["bitfinex-derivatives","BTCF0:USTF0",1750456048387,0.0034,103750.0,103740.0,1.65299197]
["bitfinex-derivatives","BTCF0:USTF0",1750456048788,0.003,103750.0,103740.0,1.65299197]
["bitfinex-derivatives","BTCF0:USTF0",1750456048984,0.0034,103750.0,103740.0,1.65299197]
["bitfinex-derivatives","BTCF0:USTF0",1750456050795,0.0034,103750.0,103740.0,2.24211624]
["bitfinex-derivatives","BTCF0:USTF0",1750456050988,0.0018,103760.0,103750.0,0.58909347]
["bitfinex-derivatives","BTCF0:USTF0",1750456051187,0.0018,103760.0,103750.0,1.12849347]
["bitfinex-derivatives","BTCF0:USTF0",1750456052491,0.0088,103760.0,103750.0,0.76769347]
["bitfinex-derivatives","BTCF0:USTF0",1750456053097,0.0088,103760.0,103750.0,1.12849347]
["bitfinex-derivatives","BTCF0:USTF0",1750456054197,0.0088,103760.0,103750.0,1.16119347]
["bitfinex-derivatives","BTCF0:USTF0",1750456055292,0.2015346,103760.0,103750.0,1.16119347]
["bitfinex-derivatives","BTCF0:USTF0",1750456055500,0.2015346,103760.0,103750.0,0.7648532]
["bitfinex-derivatives","BTCF0:USTF0",1750456056001,0.2015346,103760.0,103750.0,0.4040532]
["bitfinex-derivatives","BTCF0:USTF0",1750456056302,0.25913248,103760.0,103750.0,0.4044532]
["bitfinex-derivatives","BTCF0:USTF0",1750456056688,0.25913248,103760.0,103750.0,0.80079347]
["bitfinex-derivatives","BTCF0:USTF0",1750456056901,0.32163248,103760.0,103750.0,0.4044532]
["bitfinex-derivatives","BTCF0:USTF0",1750456057096,0.32163248,103760.0,103750.0,0.2580532]
["bitfinex-derivatives","BTCF0:USTF0",1750456057399,0.32163248,103760.0,103750.0,0.8011932]
["bitfinex-derivatives","BTCF0:USTF0",1750456058494,0.32163248,103760.0,103750.0,0.1931532]
["bitfinex-derivatives","BTCF0:USTF0",1750456058697,0.32163248,103760.0,103750.0,0.1927532]
["bitfinex-derivatives","BTCF0:USTF0",1750456058891,0.32163248,103760.0,103750.0,0.1931532]
["bitfinex-derivatives","BTCF0:USTF0",1750456060001,1.18271654,103760.0,103750.0,0.1931532]
["bitfinex-derivatives","BTCF0:USTF0",1750456060192,0.1927532,103750.0,103740.0,0.3873453]
["bitfinex-derivatives","BTCF0:USTF0",1750456060396,0.1927717,103740.0,103730.0,0.337362]
["bitfinex-derivatives","BTCF0:USTF0",1750456060704,0.67368391,103740.0,103730.0,0.337362]
["bitfinex-derivatives","BTCF0:USTF0",1750456060994,0.1927903,103730.0,103720.0,0.2891979]
["bitfinex-derivatives","BTCF0:USTF0",1750456061196,0.1928089,103720.0,103710.0,0.2892232]
["bitfinex-derivatives","BTCF0:USTF0",1750456061387,0.67372878,103720.0,103710.0,0.2892232]
["bitfinex-derivatives","BTCF0:USTF0",1750456061586,0.77866247,103720.0,103710.0,0.27981642]
["bitfinex-derivatives","BTCF0:USTF0",1750456061791,0.25042878,103720.0,103710.0,0.67655669]
["bitfinex-derivatives","BTCF0:USTF0",1750456062094,0.48569248,103730.0,103720.0,0.1938089]
["bitfinex-derivatives","BTCF0:USTF0",1750456062393,0.5230418,103730.0,103720.0,0.2547089]
["bitfinex-derivatives","BTCF0:USTF0",1750456062596,0.5230418,103730.0,103720.0,0.65104917]
["bitfinex-derivatives","BTCF0:USTF0",1750456062803,0.37822408,103730.0,103720.0,0.65004917]
["bitfinex-derivatives","BTCF0:USTF0",1750456063196,0.05761988,103730.0,103720.0,0.65004917]
["bitfinex-derivatives","BTCF0:USTF0",1750456063403,0.70839588,103740.0,103730.0,0.1927903]
["bitfinex-derivatives","BTCF0:USTF0",1750456063703,0.8154708,103740.0,103730.0,0.2536903]
["bitfinex-derivatives","BTCF0:USTF0",1750456064607,0.8158708,103740.0,103730.0,0.2536903]
["bitfinex-derivatives","BTCF0:USTF0",1750456065103,0.8158708,103740.0,103730.0,0.2546903]
["bitfinex-derivatives","BTCF0:USTF0",1750456065995,0.8158708,103740.0,103730.0,0.2556903]
["bitfinex-derivatives","BTCF0:USTF0",1750456066502,0.39745092,103740.0,103730.0,0.2556903]
["bitfinex-derivatives","BTCF0:USTF0",1750456067103,0.39745092,103740.0,103730.0,0.65203057]
["bitfinex-derivatives","BTCF0:USTF0",1750456067104,0.0004,103740.0,103730.0,0.65203057]
["bitfinex-derivatives","BTCF0:USTF0",1750456067806,0.65937868,103750.0,103740.0,0.1927717]
["bitfinex-derivatives","BTCF0:USTF0",1750456067993,0.61198798,103750.0,103740.0,0.2549717]
["bitfinex-derivatives","BTCF0:USTF0",1750456068195,0.64075769,103750.0,103740.0,0.2549717]
["bitfinex-derivatives","BTCF0:USTF0",1750456068394,0.61198798,103750.0,103740.0,0.2869717]
["bitfinex-derivatives","BTCF0:USTF0",1750456069102,0.1945681,103750.0,103740.0,0.2869717]
["bitfinex-derivatives","BTCF0:USTF0",1750456069304,0.1945681,103750.0,103740.0,0.6477717]
["bitfinex-derivatives","BTCF0:USTF0",1750456070105,0.1935681,103750.0,103740.0,0.6477717]
["bitfinex-derivatives","BTCF0:USTF0",1750456070697,0.1927681,103750.0,103740.0,0.6477717]
["bitfinex-derivatives","BTCF0:USTF0",1750456071006,0.1951681,103750.0,103740.0,0.6477717]
["bitfinex-derivatives","BTCF0:USTF0",1750456071505,0.1931681,103750.0,103740.0,0.6477717]
["bitfinex-derivatives","BTCF0:USTF0",1750456072805,0.25038798,103750.0,103740.0,0.6477717]
["bitfinex-derivatives","BTCF0:USTF0",1750456073106,0.25078798,103750.0,103740.0,0.6477717]
["bitfinex-derivatives","BTCF0:USTF0",1750456075106,0.1931681,103750.0,103740.0,0.6477717]
["bitfinex-derivatives","BTCF0:USTF0",1750456076200,0.25078798,103750.0,103740.0,0.6477717]
["bitfinex-derivatives","BTCF0:USTF0",1750456076601,0.25078798,103750.0,103740.0,0.2869717]
["bitfinex-derivatives","BTCF0:USTF0",1750456076907,0.25078798,103750.0,103740.0,0.6497717]
["bitfinex-derivatives","BTCF0:USTF0",1750456077106,0.05801988,103750.0,103740.0,1.04611197]
["bitfinex-derivatives","BTCF0:USTF0",1750456077307,0.05761988,103750.0,103740.0,1.65131197]
["bitfinex-derivatives","BTCF0:USTF0",1750456077503,0.05801988,103750.0,103740.0,1.65131197]
["bitfinex-derivatives","BTCF0:USTF0",1750456077909,0.05801988,103750.0,103740.0,1.2549717]
["bitfinex-derivatives","BTCF0:USTF0",1750456078110,0.05801988,103750.0,103740.0,1.65331197]
["bitfinex-derivatives","BTCF0:USTF0",1750456078810,0.05761988,103750.0,103740.0,1.80007197]
["bitfinex-derivatives","BTCF0:USTF0",1750456079110,0.05801988,103750.0,103740.0,1.80007197]
["bitfinex-derivatives","BTCF0:USTF0",1750456079311,0.0004,103750.0,103740.0,1.80007197]
["bitfinex-derivatives","BTCF0:USTF0",1750456079508,0.0004,103750.0,103740.0,1.4037317]
["bitfinex-derivatives","BTCF0:USTF0",1750456079710,0.0004,103750.0,103740.0,1.80007197]
["bitfinex-derivatives","BTCF0:USTF0",1750456083011,0.1931531,103750.0,103740.0,1.4037317]
["bitfinex-derivatives","BTCF0:USTF0",1750456083711,0.1931531,103750.0,103740.0,1.4041317]
["bitfinex-derivatives","BTCF0:USTF0",1750456085109,0.1931531,103750.0,103740.0,0.6521717]
["bitfinex-derivatives","BTCF0:USTF0",1750456085304,0.1931531,103750.0,103740.0,1.4025717]
["bitfinex-derivatives","BTCF0:USTF0",1750456085505,0.1931531,103750.0,103740.0,1.4024517]
["bitfinex-derivatives","BTCF0:USTF0",1750456089517,0.1931531,103750.0,103740.0,1.0416517]
["bitfinex-derivatives","BTCF0:USTF0",1750456089714,0.1931531,103750.0,103740.0,1.4024517]
["bitfinex-derivatives","BTCF0:USTF0",1750456091708,0.25077298,103750.0,103740.0,1.4024517]
["bitfinex-derivatives","BTCF0:USTF0",1750456092209,0.25077298,103750.0,103740.0,1.79879197]
["bitfinex-derivatives","BTCF0:USTF0",1750456092409,0.05801988,103750.0,103740.0,1.79879197]
["bitfinex-derivatives","BTCF0:USTF0",1750456093217,0.05761988,103750.0,103740.0,1.79879197]
["bitfinex-derivatives","BTCF0:USTF0",1750456093517,0.05801988,103750.0,103740.0,1.79879197]
["bitfinex-derivatives","BTCF0:USTF0",1750456095310,0.05761988,103750.0,103740.0,1.79879197]
["bitfinex-derivatives","BTCF0:USTF0",1750456095619,0.05801988,103750.0,103740.0,1.79879197]
["bitfinex-derivatives","BTCF0:USTF0",1750456097416,0.05801988,103750.0,103740.0,1.4024517]
["bitfinex-derivatives","BTCF0:USTF0",1750456097721,0.05801988,103750.0,103740.0,1.79879197]
["bitfinex-derivatives","BTCF0:USTF0",1750456098017,0.25077298,103750.0,103740.0,1.4024517]
["bitfinex-derivatives","BTCF0:USTF0",1750456099717,0.25077298,103750.0,103740.0,1.3704517]
["bitfinex-derivatives","BTCF0:USTF0",1750456099908,0.25077298,103750.0,103740.0,0.1971717]
["bitfinex-derivatives","BTCF0:USTF0",1750456099909,1.34374969,103750.0,103740.0,0.1971717]
["bitfinex-derivatives","BTCF0:USTF0",1750456100110,1.34374969,103750.0,103740.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750456100111,1.42584012,103750.0,103740.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750456100310,1.42584012,103750.0,103740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750456100510,1.42584012,103750.0,103740.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750456100710,1.82126401,103750.0,103740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750456100923,0.1928089,103720.0,103710.0,1.3649643]
["bitfinex-derivatives","BTCF0:USTF0",1750456101117,0.64696619,103720.0,103710.0,1.3025843]
["bitfinex-derivatives","BTCF0:USTF0",1750456101320,0.81082119,103720.0,103710.0,1.3025843]
["bitfinex-derivatives","BTCF0:USTF0",1750456101819,0.81082119,103720.0,103710.0,0.6982243]
["bitfinex-derivatives","BTCF0:USTF0",1750456102119,1.17162119,103720.0,103710.0,0.2912183]
["bitfinex-derivatives","BTCF0:USTF0",1750456102314,1.11380417,103720.0,103710.0,0.1948099]
["bitfinex-derivatives","BTCF0:USTF0",1750456102512,1.19089353,103720.0,103710.0,0.18580283]
["bitfinex-derivatives","BTCF0:USTF0",1750456102713,1.19089353,103720.0,103710.0,0.18540283]
["bitfinex-derivatives","BTCF0:USTF0",1750456102908,1.79577353,103720.0,103710.0,0.18580283]
["bitfinex-derivatives","BTCF0:USTF0",1750456103119,1.71868417,103720.0,103710.0,0.18540283]
["bitfinex-derivatives","BTCF0:USTF0",1750456103319,1.71868417,103720.0,103710.0,0.18580283]
["bitfinex-derivatives","BTCF0:USTF0",1750456103610,1.71868417,103720.0,103710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750456103816,1.98861353,103720.0,103710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750456104018,1.82847353,103720.0,103710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750456104318,1.82947353,103720.0,103710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750456104520,0.1928275,103710.0,103700.0,0.4816632]
["bitfinex-derivatives","BTCF0:USTF0",1750456104820,0.70932143,103710.0,103700.0,0.4824632]
["bitfinex-derivatives","BTCF0:USTF0",1750456105219,0.70932143,103710.0,103700.0,0.5460632]
["bitfinex-derivatives","BTCF0:USTF0",1750456105420,0.70932143,103710.0,103700.0,0.4824632]
["bitfinex-derivatives","BTCF0:USTF0",1750456105620,0.71032143,103710.0,103700.0,0.4824632]
["bitfinex-derivatives","BTCF0:USTF0",1750456106017,1.07112143,103710.0,103700.0,0.4342518]
["bitfinex-derivatives","BTCF0:USTF0",1750456106822,1.07112143,103710.0,103700.0,0.4334518]
["bitfinex-derivatives","BTCF0:USTF0",1750456107018,1.07112143,103710.0,103700.0,0.4338518]
["bitfinex-derivatives","BTCF0:USTF0",1750456107325,1.07112143,103710.0,103700.0,0.4348518]
["bitfinex-derivatives","BTCF0:USTF0",1750456107625,1.07112143,103710.0,103700.0,0.2424404]
["bitfinex-derivatives","BTCF0:USTF0",1750456107811,1.11924713,103710.0,103700.0,0.2424404]
["bitfinex-derivatives","BTCF0:USTF0",1750456108121,1.19737517,103710.0,103700.0,0.2424404]
["bitfinex-derivatives","BTCF0:USTF0",1750456108311,1.19737517,103710.0,103700.0,0.2420404]
["bitfinex-derivatives","BTCF0:USTF0",1750456108515,1.19737517,103710.0,103700.0,0.2424404]
["bitfinex-derivatives","BTCF0:USTF0",1750456109218,0.8010349,103710.0,103700.0,0.2424404]
["bitfinex-derivatives","BTCF0:USTF0",1750456109423,1.19737517,103710.0,103700.0,0.3055404]
["bitfinex-derivatives","BTCF0:USTF0",1750456109621,1.16617517,103710.0,103700.0,0.3055404]
["bitfinex-derivatives","BTCF0:USTF0",1750456109819,1.13487517,103710.0,103700.0,0.3055404]
["bitfinex-derivatives","BTCF0:USTF0",1750456110019,0.71642151,103710.0,103700.0,0.3373404]
["bitfinex-derivatives","BTCF0:USTF0",1750456110219,0.71682151,103710.0,103700.0,0.6981404]
["bitfinex-derivatives","BTCF0:USTF0",1750456110429,0.71642151,103710.0,103700.0,0.6981404]
["bitfinex-derivatives","BTCF0:USTF0",1750456110623,0.66869581,103710.0,103700.0,0.6981404]
["bitfinex-derivatives","BTCF0:USTF0",1750456110824,0.27235554,103710.0,103700.0,0.6981404]
["bitfinex-derivatives","BTCF0:USTF0",1750456111025,0.07952804,103710.0,103700.0,0.6981404]
["bitfinex-derivatives","BTCF0:USTF0",1750456111232,0.27235554,103710.0,103700.0,0.6981404]
["bitfinex-derivatives","BTCF0:USTF0",1750456111934,0.07952804,103710.0,103700.0,0.6981404]
["bitfinex-derivatives","BTCF0:USTF0",1750456113429,0.27235554,103710.0,103700.0,0.6981404]
["bitfinex-derivatives","BTCF0:USTF0",1750456122134,0.27235554,103710.0,103700.0,0.3373404]
["bitfinex-derivatives","BTCF0:USTF0",1750456123632,0.27235554,103710.0,103700.0,0.6981404]
["bitfinex-derivatives","BTCF0:USTF0",1750456124937,0.10600008,103710.0,103700.0,0.6981404]
["bitfinex-derivatives","BTCF0:USTF0",1750456126027,1.59043419,103720.0,103700.0,0.6981404]
["bitfinex-derivatives","BTCF0:USTF0",1750456126335,1.6364903,103720.0,103710.0,0.2564275]
["bitfinex-derivatives","BTCF0:USTF0",1750456127332,1.97517691,103720.0,103710.0,0.2564275]
["bitfinex-derivatives","BTCF0:USTF0",1750456128637,1.97617691,103720.0,103710.0,0.2564275]
["bitfinex-derivatives","BTCF0:USTF0",1750456128837,1.97717691,103720.0,103710.0,0.2564275]
["bitfinex-derivatives","BTCF0:USTF0",1750456129140,2.05426627,103720.0,103710.0,0.2564275]
["bitfinex-derivatives","BTCF0:USTF0",1750456130729,2.12006627,103720.0,103710.0,0.2564275]
["bitfinex-derivatives","BTCF0:USTF0",1750456130932,0.1928274,103710.0,103700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750456131133,0.192846,103700.0,103690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750456131330,1.64856627,103700.0,103690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750456131640,0.1928833,103680.0,103670.0,0.43605835]
["bitfinex-derivatives","BTCF0:USTF0",1750456131939,0.95002357,103680.0,103670.0,0.35429835]
["bitfinex-derivatives","BTCF0:USTF0",1750456132236,1.08590327,103680.0,103670.0,0.35389835]
["bitfinex-derivatives","BTCF0:USTF0",1750456132629,1.14371087,103680.0,103670.0,0.35389835]
["bitfinex-derivatives","BTCF0:USTF0",1750456132833,1.74579087,103680.0,103670.0,0.35389835]
["bitfinex-derivatives","BTCF0:USTF0",1750456133029,1.68798327,103680.0,103670.0,0.35929835]
["bitfinex-derivatives","BTCF0:USTF0",1750456133241,1.68798327,103680.0,103670.0,0.35989835]
["bitfinex-derivatives","BTCF0:USTF0",1750456133442,1.68798327,103680.0,103670.0,0.36029835]
["bitfinex-derivatives","BTCF0:USTF0",1750456133743,1.71798327,103680.0,103670.0,0.29669835]
["bitfinex-derivatives","BTCF0:USTF0",1750456133935,1.74868327,103680.0,103670.0,0.29669835]
["bitfinex-derivatives","BTCF0:USTF0",1750456134138,1.80642467,103680.0,103670.0,0.29669835]
["bitfinex-derivatives","BTCF0:USTF0",1750456135331,1.80642467,103680.0,103670.0,0.32889835]
["bitfinex-derivatives","BTCF0:USTF0",1750456135535,1.80642467,103680.0,103670.0,0.32489835]
["bitfinex-derivatives","BTCF0:USTF0",1750456136041,1.80642467,103680.0,103670.0,0.35519835]
["bitfinex-derivatives","BTCF0:USTF0",1750456139637,1.41492467,103680.0,103670.0,0.35519835]
["bitfinex-derivatives","BTCF0:USTF0",1750456139837,1.44712467,103680.0,103670.0,0.35479835]
["bitfinex-derivatives","BTCF0:USTF0",1750456140044,1.44712467,103680.0,103670.0,0.35519835]
["bitfinex-derivatives","BTCF0:USTF0",1750456140243,1.44712467,103680.0,103670.0,0.71599835]
["bitfinex-derivatives","BTCF0:USTF0",1750456140544,1.80792467,103680.0,103670.0,0.35519835]
["bitfinex-derivatives","BTCF0:USTF0",1750456141345,1.44712467,103680.0,103670.0,0.35519835]
["bitfinex-derivatives","BTCF0:USTF0",1750456142243,1.44712467,103680.0,103670.0,0.32489835]
["bitfinex-derivatives","BTCF0:USTF0",1750456143247,1.44712467,103680.0,103670.0,0.32449835]
["bitfinex-derivatives","BTCF0:USTF0",1750456143447,1.44712467,103680.0,103670.0,0.29269835]
["bitfinex-derivatives","BTCF0:USTF0",1750456144144,1.38938327,103680.0,103670.0,0.19585025]
["bitfinex-derivatives","BTCF0:USTF0",1750456144450,1.80792467,103680.0,103670.0,0.19626645]
["bitfinex-derivatives","BTCF0:USTF0",1750456144649,1.80792467,103680.0,103670.0,0.19586645]
["bitfinex-derivatives","BTCF0:USTF0",1750456145049,1.80792467,103680.0,103670.0,0.19626645]
["bitfinex-derivatives","BTCF0:USTF0",1750456145646,2.20843901,103680.0,103670.0,0.00336455]
["bitfinex-derivatives","BTCF0:USTF0",1750456146346,2.20843901,103680.0,103670.0,0.00296455]
["bitfinex-derivatives","BTCF0:USTF0",1750456146559,2.20426494,103680.0,103670.0,0.00336455]
["bitfinex-derivatives","BTCF0:USTF0",1750456151759,2.20426494,103680.0,103670.0,0.19626645]
["bitfinex-derivatives","BTCF0:USTF0",1750456153359,2.14652354,103680.0,103670.0,0.19626645]
["bitfinex-derivatives","BTCF0:USTF0",1750456153858,0.35621203,103680.0,103670.0,0.19626645]
["bitfinex-derivatives","BTCF0:USTF0",1750456154058,0.25053233,103680.0,103670.0,0.65086645]
["bitfinex-derivatives","BTCF0:USTF0",1750456154255,0.05764903,103680.0,103670.0,1.04720672]
["bitfinex-derivatives","BTCF0:USTF0",1750456154455,1.647023,103690.0,103680.0,0.1928832]
["bitfinex-derivatives","BTCF0:USTF0",1750456154755,1.24909685,103690.0,103680.0,0.2542832]
["bitfinex-derivatives","BTCF0:USTF0",1750456154958,1.24829685,103690.0,103680.0,0.2542832]
["bitfinex-derivatives","BTCF0:USTF0",1750456155153,0.70816253,103690.0,103680.0,0.2542832]
["bitfinex-derivatives","BTCF0:USTF0",1750456155356,0.34736253,103690.0,103680.0,0.6150832]
["bitfinex-derivatives","BTCF0:USTF0",1750456155954,0.34836253,103690.0,103680.0,0.6150832]
["bitfinex-derivatives","BTCF0:USTF0",1750456156157,0.34936253,103690.0,103680.0,0.6150832]
["bitfinex-derivatives","BTCF0:USTF0",1750456156562,0.06004903,103690.0,103680.0,0.6150832]
["bitfinex-derivatives","BTCF0:USTF0",1750456156752,0.05964903,103690.0,103680.0,0.6150832]
["bitfinex-derivatives","BTCF0:USTF0",1750456156948,0.06004903,103690.0,103680.0,0.6150832]
["bitfinex-derivatives","BTCF0:USTF0",1750456158066,0.75495945,103690.0,103680.0,0.6150832]
["bitfinex-derivatives","BTCF0:USTF0",1750456159164,0.35861918,103690.0,103680.0,0.6150832]
["bitfinex-derivatives","BTCF0:USTF0",1750456159464,0.25291373,103690.0,103680.0,0.6150832]
["bitfinex-derivatives","BTCF0:USTF0",1750456160160,1.62976523,103700.0,103680.0,0.7115196]
["bitfinex-derivatives","BTCF0:USTF0",1750456160460,1.33065655,103700.0,103690.0,0.2869647]
["bitfinex-derivatives","BTCF0:USTF0",1750456160961,0.89276719,103700.0,103690.0,0.6477647]
["bitfinex-derivatives","BTCF0:USTF0",1750456162065,0.89376719,103700.0,103690.0,0.6477647]
["bitfinex-derivatives","BTCF0:USTF0",1750456164855,0.89376719,103700.0,103690.0,0.2869647]
["bitfinex-derivatives","BTCF0:USTF0",1750456165155,0.89376719,103700.0,103690.0,0.6477647]
["bitfinex-derivatives","BTCF0:USTF0",1750456165353,0.84555159,103700.0,103690.0,0.6477647]
["bitfinex-derivatives","BTCF0:USTF0",1750456165659,0.84475159,103700.0,103690.0,0.6477647]
["bitfinex-derivatives","BTCF0:USTF0",1750456166062,0.84515159,103700.0,103690.0,0.6477647]
["bitfinex-derivatives","BTCF0:USTF0",1750456167765,0.44881132,103700.0,103690.0,0.6477647]
["bitfinex-derivatives","BTCF0:USTF0",1750456167967,0.84515159,103700.0,103690.0,0.6477647]
["bitfinex-derivatives","BTCF0:USTF0",1750456168158,0.90286986,103700.0,103690.0,0.6477647]
["bitfinex-derivatives","BTCF0:USTF0",1750456171570,0.90186986,103700.0,103690.0,0.6477647]
["bitfinex-derivatives","BTCF0:USTF0",1750456171770,0.90286986,103700.0,103690.0,0.6477647]
["bitfinex-derivatives","BTCF0:USTF0",1750456174868,0.79294464,103700.0,103690.0,0.6477647]
["bitfinex-derivatives","BTCF0:USTF0",1750456178877,0.39660437,103700.0,103690.0,0.6477647]
["bitfinex-derivatives","BTCF0:USTF0",1750456179172,0.93488004,103700.0,103690.0,0.6165647]
["bitfinex-derivatives","BTCF0:USTF0",1750456180076,0.90358004,103700.0,103690.0,0.6165647]
["bitfinex-derivatives","BTCF0:USTF0",1750456182269,0.84586177,103700.0,103690.0,0.6165647]
["bitfinex-derivatives","BTCF0:USTF0",1750456182871,0.84586177,103700.0,103690.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1750456183077,0.1928647,103690.0,103680.0,0.6171733]
["bitfinex-derivatives","BTCF0:USTF0",1750456183274,0.1928833,103680.0,103670.0,0.52423372]
["bitfinex-derivatives","BTCF0:USTF0",1750456183575,0.64703898,103680.0,103670.0,0.25735025]
["bitfinex-derivatives","BTCF0:USTF0",1750456183769,0.70973898,103680.0,103670.0,0.25775025]
["bitfinex-derivatives","BTCF0:USTF0",1750456184077,0.70973898,103680.0,103670.0,0.25735025]
["bitfinex-derivatives","BTCF0:USTF0",1750456184377,0.65192357,103680.0,103670.0,0.25775025]
["bitfinex-derivatives","BTCF0:USTF0",1750456185071,0.65192357,103680.0,103670.0,0.26175025]
["bitfinex-derivatives","BTCF0:USTF0",1750456185473,0.76332623,103680.0,103670.0,0.25775025]
["bitfinex-derivatives","BTCF0:USTF0",1750456185671,0.76332623,103680.0,103670.0,0.22955025]
["bitfinex-derivatives","BTCF0:USTF0",1750456186279,0.76332623,103680.0,103670.0,0.23255025]
["bitfinex-derivatives","BTCF0:USTF0",1750456186674,0.76332623,103680.0,103670.0,0.19925025]
["bitfinex-derivatives","BTCF0:USTF0",1750456187175,0.76332623,103680.0,103670.0,0.19725025]
["bitfinex-derivatives","BTCF0:USTF0",1750456187675,1.1596665,103680.0,103670.0,0.19725025]
["bitfinex-derivatives","BTCF0:USTF0",1750456187880,0.76332623,103680.0,103670.0,0.19725025]
["bitfinex-derivatives","BTCF0:USTF0",1750456190385,0.76332623,103680.0,103670.0,0.22815025]
["bitfinex-derivatives","BTCF0:USTF0",1750456191083,0.36698596,103680.0,103670.0,0.22815025]
["bitfinex-derivatives","BTCF0:USTF0",1750456191282,0.78999036,103680.0,103670.0,0.26055025]
["bitfinex-derivatives","BTCF0:USTF0",1750456195383,0.39365009,103680.0,103670.0,0.26055025]
["bitfinex-derivatives","BTCF0:USTF0",1750456195585,0.75839036,103680.0,103670.0,0.26055025]
["bitfinex-derivatives","BTCF0:USTF0",1750456197084,0.75839036,103680.0,103670.0,0.29195025]
["bitfinex-derivatives","BTCF0:USTF0",1750456199490,0.73492311,103680.0,103670.0,0.29195025]
["bitfinex-derivatives","BTCF0:USTF0",1750456205196,0.67715898,103680.0,103670.0,0.29195025]
["bitfinex-derivatives","BTCF0:USTF0",1750456206400,0.28081871,103680.0,103670.0,0.29195025]
["bitfinex-derivatives","BTCF0:USTF0",1750456206605,0.73491968,103680.0,103670.0,0.29195025]
["bitfinex-derivatives","BTCF0:USTF0",1750456207092,0.73491968,103680.0,103670.0,0.65275025]
["bitfinex-derivatives","BTCF0:USTF0",1750456207803,0.73491968,103680.0,103670.0,0.29195025]
["bitfinex-derivatives","BTCF0:USTF0",1750456208204,0.67715898,103680.0,103670.0,0.29195025]
["bitfinex-derivatives","BTCF0:USTF0",1750456208794,1.07457469,103680.0,103670.0,0.29195025]
["bitfinex-derivatives","BTCF0:USTF0",1750456209205,1.07457469,103680.0,103670.0,0.30973462]
["bitfinex-derivatives","BTCF0:USTF0",1750456213111,1.07457469,103680.0,103670.0,0.67053462]
["bitfinex-derivatives","BTCF0:USTF0",1750456213409,1.15166405,103680.0,103670.0,0.67053462]
["bitfinex-derivatives","BTCF0:USTF0",1750456214310,1.15166405,103680.0,103670.0,0.30973462]
["bitfinex-derivatives","BTCF0:USTF0",1750456214517,1.15166405,103680.0,103670.0,0.67053462]
["bitfinex-derivatives","BTCF0:USTF0",1750456215506,1.15166405,103680.0,103670.0,0.30973462]
["bitfinex-derivatives","BTCF0:USTF0",1750456215707,1.07457469,103680.0,103670.0,0.67053462]
["bitfinex-derivatives","BTCF0:USTF0",1750456218507,0.91398757,103680.0,103670.0,0.67053462]
["bitfinex-derivatives","BTCF0:USTF0",1750456218706,1.01959864,103680.0,103670.0,0.67053462]
["bitfinex-derivatives","BTCF0:USTF0",1750456219207,1.01959864,103680.0,103670.0,0.30973462]
["bitfinex-derivatives","BTCF0:USTF0",1750456221320,0.22584266,103680.0,103670.0,0.30973462]
["bitfinex-derivatives","BTCF0:USTF0",1750456221517,1.01959864,103680.0,103670.0,0.27833462]
["bitfinex-derivatives","BTCF0:USTF0",1750456221718,1.05129864,103680.0,103670.0,0.27833462]
["bitfinex-derivatives","BTCF0:USTF0",1750456224011,1.41209864,103680.0,103670.0,0.27833462]
["bitfinex-derivatives","BTCF0:USTF0",1750456225018,1.05129864,103680.0,103670.0,0.27833462]
["bitfinex-derivatives","BTCF0:USTF0",1750456225318,1.41209864,103680.0,103670.0,0.02174892]
["bitfinex-derivatives","BTCF0:USTF0",1750456225514,1.44289864,103680.0,103670.0,0.02214892]
["bitfinex-derivatives","BTCF0:USTF0",1750456225707,1.44289864,103680.0,103670.0,0.00396455]
["bitfinex-derivatives","BTCF0:USTF0",1750456225912,1.44289864,103680.0,103670.0,0.00436455]
["bitfinex-derivatives","BTCF0:USTF0",1750456226816,1.519988,103680.0,103670.0,0.00436455]
["bitfinex-derivatives","BTCF0:USTF0",1750456228620,1.35317657,103680.0,103670.0,0.00436455]
["bitfinex-derivatives","BTCF0:USTF0",1750456228822,1.54605987,103680.0,103670.0,0.00436455]
["bitfinex-derivatives","BTCF0:USTF0",1750456230114,1.48355987,103680.0,103670.0,0.19726645]
["bitfinex-derivatives","BTCF0:USTF0",1750456230315,1.72471987,103680.0,103670.0,0.29236645]
["bitfinex-derivatives","BTCF0:USTF0",1750456230714,1.72431987,103680.0,103670.0,0.29236645]
["bitfinex-derivatives","BTCF0:USTF0",1750456230920,1.72471987,103680.0,103670.0,0.29236645]
["bitfinex-derivatives","BTCF0:USTF0",1750456236422,0.93096389,103680.0,103670.0,0.29236645]
["bitfinex-derivatives","BTCF0:USTF0",1750456236624,1.64763051,103680.0,103670.0,0.29236645]
["bitfinex-derivatives","BTCF0:USTF0",1750456236829,1.64763051,103680.0,103670.0,0.25956645]
["bitfinex-derivatives","BTCF0:USTF0",1750456237731,2.00843051,103680.0,103670.0,0.25956645]
["bitfinex-derivatives","BTCF0:USTF0",1750456238030,1.04607051,103680.0,103670.0,0.25956645]
["bitfinex-derivatives","BTCF0:USTF0",1750456238223,1.64747051,103680.0,103670.0,0.25956645]
["bitfinex-derivatives","BTCF0:USTF0",1750456239133,1.64811051,103680.0,103670.0,0.25956645]
["bitfinex-derivatives","BTCF0:USTF0",1750456240235,1.04607051,103680.0,103670.0,0.25956645]
["bitfinex-derivatives","BTCF0:USTF0",1750456240438,1.64775051,103680.0,103670.0,0.25956645]
["bitfinex-derivatives","BTCF0:USTF0",1750456240733,1.04607051,103680.0,103670.0,0.25956645]
["bitfinex-derivatives","BTCF0:USTF0",1750456240928,2.00851051,103680.0,103670.0,0.06666455]
["bitfinex-derivatives","BTCF0:USTF0",1750456241334,2.08559987,103680.0,103670.0,0.06666455]
["bitfinex-derivatives","BTCF0:USTF0",1750456241633,2.08559987,103680.0,103670.0,0.25956645]
["bitfinex-derivatives","BTCF0:USTF0",1750456242233,1.72479987,103680.0,103670.0,0.25956645]
["bitfinex-derivatives","BTCF0:USTF0",1750456242825,0.93104389,103680.0,103670.0,0.25956645]
["bitfinex-derivatives","BTCF0:USTF0",1750456243130,1.72479987,103680.0,103670.0,0.25956645]
["bitfinex-derivatives","BTCF0:USTF0",1750456243633,2.08559987,103680.0,103670.0,0.25956645]
["bitfinex-derivatives","BTCF0:USTF0",1750456245636,2.00851051,103680.0,103670.0,0.06666455]
["bitfinex-derivatives","BTCF0:USTF0",1750456245936,2.08559987,103680.0,103670.0,0.06666455]
["bitfinex-derivatives","BTCF0:USTF0",1750456248133,2.08571987,103680.0,103670.0,0.06666455]
["bitfinex-derivatives","BTCF0:USTF0",1750456248729,2.08559987,103680.0,103670.0,0.06666455]
["bitfinex-derivatives","BTCF0:USTF0",1750456249337,2.08559987,103680.0,103670.0,0.06626455]
["bitfinex-derivatives","BTCF0:USTF0",1750456249636,2.08559987,103680.0,103670.0,0.06666455]
["bitfinex-derivatives","BTCF0:USTF0",1750456250237,2.08559987,103680.0,103670.0,0.00436455]
["bitfinex-derivatives","BTCF0:USTF0",1750456250426,2.15009987,103680.0,103670.0,0.00436455]
["bitfinex-derivatives","BTCF0:USTF0",1750456256940,2.15009987,103680.0,103670.0,0.06836455]
["bitfinex-derivatives","BTCF0:USTF0",1750456257141,2.15009987,103680.0,103670.0,0.05895347]
["bitfinex-derivatives","BTCF0:USTF0",1750456259533,2.15009987,103680.0,103660.0,0.2270205]
["bitfinex-derivatives","BTCF0:USTF0",1750456259534,0.1929018,103670.0,103660.0,0.2270205]
["bitfinex-derivatives","BTCF0:USTF0",1750456259736,0.1929018,103670.0,103660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750456259737,1.08365778,103670.0,103660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750456259939,1.26705583,103670.0,103660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750456260338,0.1929205,103660.0,103650.0,0.9072476]
["bitfinex-derivatives","BTCF0:USTF0",1750456260543,1.04456154,103660.0,103650.0,0.9080476]
["bitfinex-derivatives","BTCF0:USTF0",1750456261239,1.07357579,103660.0,103650.0,0.9080476]
["bitfinex-derivatives","BTCF0:USTF0",1750456261850,1.07357579,103660.0,103650.0,0.9100476]
["bitfinex-derivatives","BTCF0:USTF0",1750456263042,1.07357579,103660.0,103650.0,0.9120476]
["bitfinex-derivatives","BTCF0:USTF0",1750456263246,1.07357579,103660.0,103650.0,0.8638136]
["bitfinex-derivatives","BTCF0:USTF0",1750456264840,1.07357579,103660.0,103650.0,0.8155799]
["bitfinex-derivatives","BTCF0:USTF0",1750456267342,1.07357579,103660.0,103650.0,0.7673462]
["bitfinex-derivatives","BTCF0:USTF0",1750456268445,1.07357579,103660.0,103650.0,0.4065462]
["bitfinex-derivatives","BTCF0:USTF0",1750456271554,1.07357579,103660.0,103650.0,0.262839]
["bitfinex-derivatives","BTCF0:USTF0",1750456271853,1.07357579,103660.0,103650.0,0.262039]
["bitfinex-derivatives","BTCF0:USTF0",1750456272053,1.07357579,103660.0,103650.0,0.262439]
["bitfinex-derivatives","BTCF0:USTF0",1750456272254,1.07357579,103660.0,103650.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1750456272455,1.01569073,103660.0,103650.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1750456274250,2.0840943,103660.0,103650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750456274455,2.1153943,103660.0,103650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750456274756,2.0840943,103660.0,103650.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750456275445,2.0840943,103660.0,103650.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750456277256,2.0840943,103660.0,103650.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1750456277455,2.0840943,103660.0,103650.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750456278658,2.16118366,103660.0,103650.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750456278855,2.22318366,103660.0,103650.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750456279161,2.62006165,103660.0,103650.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1750456280156,2.62006165,103660.0,103650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750456280349,2.76416459,103660.0,103650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750456280552,0.1929577,103640.0,103630.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750456280756,0.1929763,103630.0,103620.0,0.3350348]
["bitfinex-derivatives","BTCF0:USTF0",1750456280949,1.34753228,103630.0,103620.0,0.3350348]
["bitfinex-derivatives","BTCF0:USTF0",1750456281155,1.45738298,103630.0,103620.0,0.3350348]
["bitfinex-derivatives","BTCF0:USTF0",1750456281350,0.72141106,103630.0,103620.0,0.3350348]
["bitfinex-derivatives","BTCF0:USTF0",1750456281551,1.51516704,103630.0,103620.0,0.3350348]
["bitfinex-derivatives","BTCF0:USTF0",1750456281753,1.51516704,103630.0,103620.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750456282245,1.51516704,103630.0,103620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750456282450,1.51516704,103630.0,103620.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750456282653,1.54816704,103630.0,103620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750456282853,1.54816704,103630.0,103620.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750456283259,1.62509167,103630.0,103620.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750456283461,1.62609167,103630.0,103620.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1750456284455,1.59960761,103630.0,103620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750456284655,1.92190325,103630.0,103620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750456284856,0.1929949,103620.0,103610.0,0.06486511]
["bitfinex-derivatives","BTCF0:USTF0",1750456285057,2.03799458,103620.0,103610.0,0.06566511]
["bitfinex-derivatives","BTCF0:USTF0",1750456285353,2.54587683,103620.0,103610.0,0.00176511]
["bitfinex-derivatives","BTCF0:USTF0",1750456285551,2.57907683,103620.0,103610.0,0.00176511]
["bitfinex-derivatives","BTCF0:USTF0",1750456285755,2.57907683,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1750456285951,2.57907683,103620.0,103610.0,0.00196511]
["bitfinex-derivatives","BTCF0:USTF0",1750456286166,2.57907683,103620.0,103610.0,0.00296511]
["bitfinex-derivatives","BTCF0:USTF0",1750456286558,2.57907683,103620.0,103610.0,0.00336511]
["bitfinex-derivatives","BTCF0:USTF0",1750456286757,2.57907683,103620.0,103610.0,0.00296511]
["bitfinex-derivatives","BTCF0:USTF0",1750456286956,2.57907683,103620.0,103610.0,0.00336511]
["bitfinex-derivatives","BTCF0:USTF0",1750456287156,2.57907683,103620.0,103610.0,0.00296511]
["bitfinex-derivatives","BTCF0:USTF0",1750456287356,2.57907683,103620.0,103610.0,0.00336511]
["bitfinex-derivatives","BTCF0:USTF0",1750456288955,2.57907683,103620.0,103610.0,0.00236511]
["bitfinex-derivatives","BTCF0:USTF0",1750456289368,2.57907683,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750456289664,2.58007683,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750456291265,2.58007683,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1750456291461,2.58007683,103620.0,103610.0,0.00136511]
["bitfinex-derivatives","BTCF0:USTF0",1750456292962,2.58007683,103620.0,103590.0,0.39133489]
["bitfinex-derivatives","BTCF0:USTF0",1750456292963,0.1930321,103600.0,103590.0,0.39133489]
["bitfinex-derivatives","BTCF0:USTF0",1750456293158,1.98526607,103600.0,103590.0,0.39133489]
["bitfinex-derivatives","BTCF0:USTF0",1750456293370,2.27328355,103600.0,103590.0,0.42393489]
["bitfinex-derivatives","BTCF0:USTF0",1750456293562,2.69164414,103600.0,103590.0,0.06353489]
["bitfinex-derivatives","BTCF0:USTF0",1750456294167,2.69264414,103600.0,103590.0,0.06353489]
["bitfinex-derivatives","BTCF0:USTF0",1750456294371,0.1930508,103590.0,103580.0,0.22473409]
["bitfinex-derivatives","BTCF0:USTF0",1750456294566,1.04880678,103590.0,103580.0,0.03166539]
["bitfinex-derivatives","BTCF0:USTF0",1750456294766,1.15081479,103590.0,103580.0,0.22473479]
["bitfinex-derivatives","BTCF0:USTF0",1750456295272,1.15081479,103590.0,103580.0,0.03166539]
["bitfinex-derivatives","BTCF0:USTF0",1750456295574,1.15081479,103590.0,103580.0,0.03366539]
["bitfinex-derivatives","BTCF0:USTF0",1750456295777,1.15081479,103590.0,103580.0,0.05085262]
["bitfinex-derivatives","BTCF0:USTF0",1750456295974,1.11971479,103590.0,103580.0,0.22673479]
["bitfinex-derivatives","BTCF0:USTF0",1750456296272,1.11971479,103590.0,103580.0,0.06496539]
["bitfinex-derivatives","BTCF0:USTF0",1750456296770,0.72358632,103590.0,103580.0,0.06796539]
["bitfinex-derivatives","BTCF0:USTF0",1750456296967,1.12121383,103590.0,103580.0,0.06796539]
["bitfinex-derivatives","BTCF0:USTF0",1750456297675,1.48201383,103590.0,103580.0,0.06796539]
["bitfinex-derivatives","BTCF0:USTF0",1750456298371,1.51471383,103590.0,103580.0,0.06796539]
["bitfinex-derivatives","BTCF0:USTF0",1750456299064,1.51471383,103590.0,103580.0,0.06836539]
["bitfinex-derivatives","BTCF0:USTF0",1750456299269,1.54370891,103590.0,103580.0,0.06836539]
["bitfinex-derivatives","BTCF0:USTF0",1750456300665,1.68718891,103590.0,103580.0,0.06836539]
["bitfinex-derivatives","BTCF0:USTF0",1750456300869,1.68718891,103590.0,103580.0,0.00636539]
["bitfinex-derivatives","BTCF0:USTF0",1750456301068,1.71998891,103590.0,103580.0,0.00636539]
["bitfinex-derivatives","BTCF0:USTF0",1750456301470,1.71998891,103590.0,103580.0,0.03946539]
["bitfinex-derivatives","BTCF0:USTF0",1750456301671,1.71998891,103590.0,103580.0,0.06986539]
["bitfinex-derivatives","BTCF0:USTF0",1750456303179,1.71998891,103590.0,103580.0,0.06946539]
["bitfinex-derivatives","BTCF0:USTF0",1750456303375,1.7775495,103590.0,103580.0,0.06946539]
["bitfinex-derivatives","BTCF0:USTF0",1750456303579,1.7775495,103590.0,103580.0,0.00636539]
["bitfinex-derivatives","BTCF0:USTF0",1750456303873,1.7775495,103590.0,103580.0,0.00596539]
["bitfinex-derivatives","BTCF0:USTF0",1750456304268,1.7775495,103590.0,103580.0,0.03896539]
["bitfinex-derivatives","BTCF0:USTF0",1750456304471,1.7447495,103590.0,103580.0,0.03936539]
["bitfinex-derivatives","BTCF0:USTF0",1750456304671,1.7447495,103590.0,103580.0,0.07116539]
["bitfinex-derivatives","BTCF0:USTF0",1750456304872,1.7447495,103590.0,103580.0,0.06916539]
["bitfinex-derivatives","BTCF0:USTF0",1750456305481,1.7447495,103590.0,103580.0,0.06616539]
["bitfinex-derivatives","BTCF0:USTF0",1750456305874,1.7758495,103590.0,103580.0,0.06616539]
["bitfinex-derivatives","BTCF0:USTF0",1750456306785,1.7758495,103590.0,103580.0,0.00136539]
["bitfinex-derivatives","BTCF0:USTF0",1750456309076,1.68718891,103590.0,103580.0,0.00136539]
["bitfinex-derivatives","BTCF0:USTF0",1750456309283,1.71898891,103590.0,103580.0,0.00136539]
["bitfinex-derivatives","BTCF0:USTF0",1750456310181,0.1930694,103580.0,103570.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750456310388,1.61092433,103580.0,103570.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750456310588,1.31545725,103580.0,103570.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750456310884,1.74488476,103580.0,103570.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750456311084,1.71905734,103580.0,103570.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750456311280,1.71905734,103580.0,103570.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750456311490,1.71905734,103580.0,103570.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750456311883,0.1930881,103570.0,103560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750456312086,1.43931213,103570.0,103560.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1750456312274,0.1931067,103560.0,103550.0,0.06306567]
["bitfinex-derivatives","BTCF0:USTF0",1750456312481,1.95096172,103560.0,103550.0,0.09506567]
["bitfinex-derivatives","BTCF0:USTF0",1750456313591,1.95096172,103560.0,103550.0,0.09706567]
["bitfinex-derivatives","BTCF0:USTF0",1750456313792,1.95096172,103560.0,103550.0,0.09906567]
["bitfinex-derivatives","BTCF0:USTF0",1750456315896,1.95096172,103560.0,103550.0,0.09826567]
["bitfinex-derivatives","BTCF0:USTF0",1750456316386,2.00863073,103560.0,103550.0,0.09866567]
["bitfinex-derivatives","BTCF0:USTF0",1750456316984,2.08700321,103560.0,103550.0,0.09866567]
["bitfinex-derivatives","BTCF0:USTF0",1750456319586,2.08700321,103560.0,103550.0,0.11619211]
["bitfinex-derivatives","BTCF0:USTF0",1750456320685,2.08700321,103560.0,103550.0,0.11419211]
["bitfinex-derivatives","BTCF0:USTF0",1750456324491,2.08700321,103560.0,103550.0,0.30731751]
["bitfinex-derivatives","BTCF0:USTF0",1750456324686,1.0875757,103560.0,103550.0,0.30731751]
["bitfinex-derivatives","BTCF0:USTF0",1750456324886,1.6894957,103560.0,103550.0,0.30731751]
["bitfinex-derivatives","BTCF0:USTF0",1750456325191,0.07837248,103560.0,103550.0,0.86125351]
["bitfinex-derivatives","BTCF0:USTF0",1750456325388,0.12177918,103560.0,103550.0,0.86125351]
["bitfinex-derivatives","BTCF0:USTF0",1750456325592,0.27151113,103560.0,103550.0,1.00608821]
["bitfinex-derivatives","BTCF0:USTF0",1750456325804,0.1931067,103560.0,103550.0,1.00608821]
["bitfinex-derivatives","BTCF0:USTF0",1750456326898,0.1931067,103560.0,103550.0,0.98856177]
["bitfinex-derivatives","BTCF0:USTF0",1750456328500,0.25077571,103560.0,103550.0,0.98856177]
["bitfinex-derivatives","BTCF0:USTF0",1750456329700,0.32657358,103560.0,103550.0,0.98856177]
["bitfinex-derivatives","BTCF0:USTF0",1750456330201,0.26890457,103560.0,103550.0,0.98856177]
["bitfinex-derivatives","BTCF0:USTF0",1750456330795,0.66653208,103560.0,103550.0,0.98856177]
["bitfinex-derivatives","BTCF0:USTF0",1750456332501,0.47342538,103560.0,103550.0,0.98856177]
["bitfinex-derivatives","BTCF0:USTF0",1750456332701,0.07579787,103560.0,103550.0,0.98856177]
["bitfinex-derivatives","BTCF0:USTF0",1750456333005,0.79322482,103570.0,103560.0,0.1931067]
["bitfinex-derivatives","BTCF0:USTF0",1750456333196,0.79322482,103570.0,103560.0,0.6156067]
["bitfinex-derivatives","BTCF0:USTF0",1750456334104,0.74494872,103570.0,103560.0,0.6156067]
["bitfinex-derivatives","BTCF0:USTF0",1750456334403,0.82121138,103570.0,103560.0,0.6156067]
["bitfinex-derivatives","BTCF0:USTF0",1750456335506,0.82221138,103570.0,103560.0,0.6156067]
["bitfinex-derivatives","BTCF0:USTF0",1750456335805,0.76654237,103570.0,103560.0,0.6156067]
["bitfinex-derivatives","BTCF0:USTF0",1750456336198,0.36891486,103570.0,103560.0,0.6156067]
["bitfinex-derivatives","BTCF0:USTF0",1750456336502,0.76654237,103570.0,103560.0,0.6156067]
["bitfinex-derivatives","BTCF0:USTF0",1750456337305,0.82439072,103570.0,103560.0,0.6156067]
["bitfinex-derivatives","BTCF0:USTF0",1750456339904,0.42676321,103570.0,103560.0,0.6156067]
["bitfinex-derivatives","BTCF0:USTF0",1750456340104,0.82439072,103570.0,103560.0,0.6156067]
["bitfinex-derivatives","BTCF0:USTF0",1750456340702,0.85479072,103570.0,103560.0,0.6156067]
["bitfinex-derivatives","BTCF0:USTF0",1750456342206,0.85479072,103570.0,103560.0,0.2548067]
["bitfinex-derivatives","BTCF0:USTF0",1750456342408,0.85479072,103570.0,103560.0,0.6156067]
["bitfinex-derivatives","BTCF0:USTF0",1750456344108,0.80651542,103570.0,103560.0,0.6156067]
["bitfinex-derivatives","BTCF0:USTF0",1750456344313,0.56513852,103570.0,103560.0,0.6156067]
["bitfinex-derivatives","BTCF0:USTF0",1750456344608,0.75822662,103570.0,103560.0,0.6156067]
["bitfinex-derivatives","BTCF0:USTF0",1750456346212,0.75822662,103570.0,103560.0,0.5856067]
["bitfinex-derivatives","BTCF0:USTF0",1750456347802,0.63200509,103570.0,103560.0,0.5856067]
["bitfinex-derivatives","BTCF0:USTF0",1750456348003,0.70738273,103570.0,103560.0,0.5856067]
["bitfinex-derivatives","BTCF0:USTF0",1750456348609,0.72729325,103570.0,103560.0,0.5856067]
["bitfinex-derivatives","BTCF0:USTF0",1750456348812,0.7273474,103570.0,103560.0,0.5856067]
["bitfinex-derivatives","BTCF0:USTF0",1750456354911,0.7273474,103570.0,103560.0,0.1931067]
["bitfinex-derivatives","BTCF0:USTF0",1750456355117,0.7273474,103570.0,103560.0,0.5539067]
["bitfinex-derivatives","BTCF0:USTF0",1750456359924,0.7273474,103570.0,103560.0,0.1931067]
["bitfinex-derivatives","BTCF0:USTF0",1750456360524,0.7273474,103570.0,103560.0,0.5543067]
["bitfinex-derivatives","BTCF0:USTF0",1750456361024,1.12502906,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456361229,1.48582906,103570.0,103560.0,0.1931067]
["bitfinex-derivatives","BTCF0:USTF0",1750456361423,1.48582906,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456361623,1.56291842,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456365225,1.48582906,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456367540,0.69046574,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456367836,1.48582906,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456373336,1.56298949,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456379445,1.48582906,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456380345,1.56293416,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456380549,0.76757084,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456380751,1.56293416,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456385854,0.76757084,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456386057,0.8044525,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456386643,0.7273474,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456386847,1.12502906,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456388243,1.20213416,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456391161,0.8044525,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456391757,0.7273474,103570.0,103560.0,0.5869067]
["bitfinex-derivatives","BTCF0:USTF0",1750456392861,0.5038593,103570.0,103560.0,0.5869067]
["bitfinex-derivatives","BTCF0:USTF0",1750456393158,0.6969474,103570.0,103560.0,0.5869067]
["bitfinex-derivatives","BTCF0:USTF0",1750456393358,0.7740525,103570.0,103560.0,0.5869067]
["bitfinex-derivatives","BTCF0:USTF0",1750456393862,0.7740525,103570.0,103560.0,0.60449676]
["bitfinex-derivatives","BTCF0:USTF0",1750456394162,0.34557084,103570.0,103560.0,0.60449676]
["bitfinex-derivatives","BTCF0:USTF0",1750456394460,0.7432525,103570.0,103560.0,0.63539676]
["bitfinex-derivatives","BTCF0:USTF0",1750456395860,0.6661474,103570.0,103560.0,0.63539676]
["bitfinex-derivatives","BTCF0:USTF0",1750456396753,0.6978474,103570.0,103560.0,0.63539676]
["bitfinex-derivatives","BTCF0:USTF0",1750456396960,0.6978474,103570.0,103560.0,0.63522783]
["bitfinex-derivatives","BTCF0:USTF0",1750456398761,0.7749525,103570.0,103560.0,0.63522783]
["bitfinex-derivatives","BTCF0:USTF0",1750456400658,0.7749525,103570.0,103560.0,0.63499709]
["bitfinex-derivatives","BTCF0:USTF0",1750456401260,0.6978474,103570.0,103560.0,0.63499709]
["bitfinex-derivatives","BTCF0:USTF0",1750456401961,0.7279474,103570.0,103560.0,0.63499709]
["bitfinex-derivatives","BTCF0:USTF0",1750456402165,0.7279474,103570.0,103560.0,0.27419709]
["bitfinex-derivatives","BTCF0:USTF0",1750456402360,0.7279474,103570.0,103560.0,0.63499709]
["bitfinex-derivatives","BTCF0:USTF0",1750456403566,0.6661474,103570.0,103560.0,0.63499709]
["bitfinex-derivatives","BTCF0:USTF0",1750456403865,0.59076976,103570.0,103560.0,0.63499709]
["bitfinex-derivatives","BTCF0:USTF0",1750456414372,0.66787486,103570.0,103560.0,0.63499709]
["bitfinex-derivatives","BTCF0:USTF0",1750456419176,0.66787486,103570.0,103560.0,0.60409709]
["bitfinex-derivatives","BTCF0:USTF0",1750456419377,0.69967486,103570.0,103560.0,0.57149709]
["bitfinex-derivatives","BTCF0:USTF0",1750456419586,0.73197486,103570.0,103560.0,0.57149709]
["bitfinex-derivatives","BTCF0:USTF0",1750456419778,0.73197486,103570.0,103560.0,0.57109709]
["bitfinex-derivatives","BTCF0:USTF0",1750456419969,0.73197486,103570.0,103560.0,0.57149709]
["bitfinex-derivatives","BTCF0:USTF0",1750456420773,0.73197486,103570.0,103560.0,0.5543067]
["bitfinex-derivatives","BTCF0:USTF0",1750456424578,0.76227486,103570.0,103560.0,0.5543067]
["bitfinex-derivatives","BTCF0:USTF0",1750456424881,0.76227486,103570.0,103560.0,0.57174536]
["bitfinex-derivatives","BTCF0:USTF0",1750456425666,0.76227486,103570.0,103560.0,0.21094536]
["bitfinex-derivatives","BTCF0:USTF0",1750456426176,0.76227486,103570.0,103560.0,0.21054536]
["bitfinex-derivatives","BTCF0:USTF0",1750456426581,0.76227486,103570.0,103560.0,0.21094536]
["bitfinex-derivatives","BTCF0:USTF0",1750456428681,0.76227486,103570.0,103560.0,0.21054536]
["bitfinex-derivatives","BTCF0:USTF0",1750456428883,1.15995652,103570.0,103560.0,0.21054536]
["bitfinex-derivatives","BTCF0:USTF0",1750456429183,0.76227486,103570.0,103560.0,0.21054536]
["bitfinex-derivatives","BTCF0:USTF0",1750456429876,0.76227486,103570.0,103560.0,0.21094536]
["bitfinex-derivatives","BTCF0:USTF0",1750456430182,0.76227486,103570.0,103560.0,0.21054536]
["bitfinex-derivatives","BTCF0:USTF0",1750456430381,0.76227486,103570.0,103560.0,0.21094536]
["bitfinex-derivatives","BTCF0:USTF0",1750456431574,0.3645932,103570.0,103560.0,0.21094536]
["bitfinex-derivatives","BTCF0:USTF0",1750456431774,0.76227486,103570.0,103560.0,0.21094536]
["bitfinex-derivatives","BTCF0:USTF0",1750456434479,0.76227486,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456435370,1.12307486,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456435575,0.76227486,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456437476,0.68516976,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456438083,1.08285142,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456440488,0.68516976,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456443687,0.76227486,103570.0,103560.0,0.1935067]
["bitfinex-derivatives","BTCF0:USTF0",1750456445291,1.76039652,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750456445490,2.23285107,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750456445890,2.23285107,103570.0,103560.0,0.1935066]
["bitfinex-derivatives","BTCF0:USTF0",1750456449195,1.87205107,103570.0,103560.0,0.1935066]
["bitfinex-derivatives","BTCF0:USTF0",1750456449398,2.23285107,103570.0,103560.0,0.1935066]
["bitfinex-derivatives","BTCF0:USTF0",1750456449702,1.87205107,103570.0,103560.0,0.1935066]
["bitfinex-derivatives","BTCF0:USTF0",1750456450093,2.23285107,103570.0,103560.0,0.1935066]
["bitfinex-derivatives","BTCF0:USTF0",1750456450298,1.63241107,103570.0,103560.0,0.1935066]
["bitfinex-derivatives","BTCF0:USTF0",1750456450497,2.23273107,103570.0,103560.0,0.1935066]
["bitfinex-derivatives","BTCF0:USTF0",1750456451098,1.83504941,103570.0,103560.0,0.1935066]
["bitfinex-derivatives","BTCF0:USTF0",1750456451405,0.59076976,103570.0,103560.0,0.95198826]
["bitfinex-derivatives","BTCF0:USTF0",1750456451606,0.39768166,103570.0,103560.0,1.04508826]
["bitfinex-derivatives","BTCF0:USTF0",1750456452000,0.18110746,103570.0,103560.0,1.04508826]
["bitfinex-derivatives","BTCF0:USTF0",1750456452200,0.9171686,103580.0,103570.0,0.193088]
["bitfinex-derivatives","BTCF0:USTF0",1750456452407,0.87397936,103580.0,103570.0,0.62216966]
["bitfinex-derivatives","BTCF0:USTF0",1750456452602,0.90467936,103580.0,103570.0,0.224488]
["bitfinex-derivatives","BTCF0:USTF0",1750456453007,0.90467936,103580.0,103570.0,0.257288]
["bitfinex-derivatives","BTCF0:USTF0",1750456453309,0.82571016,103580.0,103570.0,0.257288]
["bitfinex-derivatives","BTCF0:USTF0",1750456453606,0.82571016,103580.0,103570.0,0.27510707]
["bitfinex-derivatives","BTCF0:USTF0",1750456454408,0.74860506,103580.0,103570.0,0.24230707]
["bitfinex-derivatives","BTCF0:USTF0",1750456454608,0.74860506,103580.0,103570.0,0.27510707]
["bitfinex-derivatives","BTCF0:USTF0",1750456455111,0.75060506,103580.0,103570.0,0.27510707]
["bitfinex-derivatives","BTCF0:USTF0",1750456455502,0.75060506,103580.0,103570.0,0.30780707]
["bitfinex-derivatives","BTCF0:USTF0",1750456459406,0.75060506,103580.0,103570.0,0.70548873]
["bitfinex-derivatives","BTCF0:USTF0",1750456460410,0.75060506,103580.0,103570.0,1.06628873]
["bitfinex-derivatives","BTCF0:USTF0",1750456460810,0.75060506,103580.0,103570.0,1.03358873]
["bitfinex-derivatives","BTCF0:USTF0",1750456461013,0.78330506,103580.0,103570.0,1.03358873]
["bitfinex-derivatives","BTCF0:USTF0",1750456463197,0.78330506,103580.0,103570.0,0.63590707]
["bitfinex-derivatives","BTCF0:USTF0",1750456466510,0.67023656,103580.0,103570.0,1.03358873]
["bitfinex-derivatives","BTCF0:USTF0",1750456466714,0.33034299,103580.0,103570.0,1.06548873]
["bitfinex-derivatives","BTCF0:USTF0",1750456466907,0.72802465,103580.0,103570.0,1.06548873]
["bitfinex-derivatives","BTCF0:USTF0",1750456467402,0.72802465,103580.0,103570.0,0.66780707]
["bitfinex-derivatives","BTCF0:USTF0",1750456467602,0.72802465,103580.0,103570.0,1.06548873]
["bitfinex-derivatives","BTCF0:USTF0",1750456470806,0.67023656,103580.0,103570.0,1.06548873]
["bitfinex-derivatives","BTCF0:USTF0",1750456478221,0.47715076,103580.0,103570.0,1.06548873]
["bitfinex-derivatives","BTCF0:USTF0",1750456478423,0.53493885,103580.0,103570.0,1.06548873]
["bitfinex-derivatives","BTCF0:USTF0",1750456480223,0.53493885,103580.0,103570.0,1.0696628]
["bitfinex-derivatives","BTCF0:USTF0",1750456483317,0.13725719,103580.0,103570.0,0.66780707]
["bitfinex-derivatives","BTCF0:USTF0",1750456483523,0.13725719,103580.0,103570.0,1.06548873]
["bitfinex-derivatives","BTCF0:USTF0",1750456483724,0.16725719,103580.0,103570.0,1.06548873]
["bitfinex-derivatives","BTCF0:USTF0",1750456484128,0.16725719,103580.0,103570.0,1.03358873]
["bitfinex-derivatives","BTCF0:USTF0",1750456484327,0.16725719,103580.0,103570.0,1.0377628]
["bitfinex-derivatives","BTCF0:USTF0",1750456485217,0.16725719,103580.0,103570.0,1.0680628]
["bitfinex-derivatives","BTCF0:USTF0",1750456485719,0.16625719,103580.0,103570.0,1.0700628]
["bitfinex-derivatives","BTCF0:USTF0",1750456486119,0.16525719,103580.0,103570.0,1.0710628]
["bitfinex-derivatives","BTCF0:USTF0",1750456486427,0.13525719,103580.0,103570.0,1.0710628]
["bitfinex-derivatives","BTCF0:USTF0",1750456489826,0.05778809,103580.0,103570.0,1.0710628]
["bitfinex-derivatives","BTCF0:USTF0",1750456490731,0.05778809,103580.0,103570.0,1.07074736]
["bitfinex-derivatives","BTCF0:USTF0",1750456490932,0.51756483,103590.0,103580.0,0.1930694]
["bitfinex-derivatives","BTCF0:USTF0",1750456491128,0.51756483,103590.0,103580.0,1.75679106]
["bitfinex-derivatives","BTCF0:USTF0",1750456491434,0.11988317,103590.0,103580.0,1.75679106]
["bitfinex-derivatives","BTCF0:USTF0",1750456491631,0.19594274,103590.0,103580.0,1.75679106]
["bitfinex-derivatives","BTCF0:USTF0",1750456492121,0.19694274,103590.0,103580.0,1.75679106]
["bitfinex-derivatives","BTCF0:USTF0",1750456492726,0.19794274,103590.0,103580.0,1.75679106]
["bitfinex-derivatives","BTCF0:USTF0",1750456494234,0.19794274,103590.0,103580.0,1.3591094]
["bitfinex-derivatives","BTCF0:USTF0",1750456494437,0.14015465,103590.0,103580.0,1.75679106]
["bitfinex-derivatives","BTCF0:USTF0",1750456495037,0.14015465,103590.0,103580.0,1.3591094]
["bitfinex-derivatives","BTCF0:USTF0",1750456495235,0.14015465,103590.0,103580.0,1.75679106]
["bitfinex-derivatives","BTCF0:USTF0",1750456495437,0.17095465,103590.0,103580.0,1.75679106]
["bitfinex-derivatives","BTCF0:USTF0",1750456496837,0.20415465,103590.0,103580.0,1.75679106]
["bitfinex-derivatives","BTCF0:USTF0",1750456498136,0.10705465,103590.0,103580.0,2.15447272]
["bitfinex-derivatives","BTCF0:USTF0",1750456498341,0.05989438,103590.0,103580.0,2.18487272]
["bitfinex-derivatives","BTCF0:USTF0",1750456500232,0.09069438,103590.0,103580.0,2.18487272]
["bitfinex-derivatives","BTCF0:USTF0",1750456500630,0.08969438,103590.0,103580.0,2.18587272]
["bitfinex-derivatives","BTCF0:USTF0",1750456501237,0.08869438,103590.0,103580.0,2.18587272]
["bitfinex-derivatives","BTCF0:USTF0",1750456501438,0.08869438,103590.0,103580.0,2.18787272]
["bitfinex-derivatives","BTCF0:USTF0",1750456501640,0.0308,103590.0,103580.0,2.18787272]
["bitfinex-derivatives","BTCF0:USTF0",1750456502040,0.85408142,103600.0,103590.0,0.1930507]
["bitfinex-derivatives","BTCF0:USTF0",1750456502240,0.88488142,103600.0,103590.0,0.95153236]
["bitfinex-derivatives","BTCF0:USTF0",1750456502444,0.88488142,103600.0,103590.0,0.5538507]
["bitfinex-derivatives","BTCF0:USTF0",1750456502637,0.88488142,103600.0,103590.0,0.95153236]
["bitfinex-derivatives","BTCF0:USTF0",1750456504139,0.69184242,103600.0,103590.0,0.95153236]
["bitfinex-derivatives","BTCF0:USTF0",1750456504439,0.88587892,103600.0,103590.0,0.95153236]
["bitfinex-derivatives","BTCF0:USTF0",1750456504946,0.88687892,103600.0,103590.0,0.95153236]
["bitfinex-derivatives","BTCF0:USTF0",1750456506451,0.83862092,103600.0,103590.0,0.95153236]
["bitfinex-derivatives","BTCF0:USTF0",1750456506650,0.83862092,103600.0,103590.0,0.5538507]
["bitfinex-derivatives","BTCF0:USTF0",1750456507052,0.83862092,103600.0,103590.0,0.95153236]
["bitfinex-derivatives","BTCF0:USTF0",1750456508450,0.83662092,103600.0,103590.0,0.95153236]
["bitfinex-derivatives","BTCF0:USTF0",1750456508660,0.83662092,103600.0,103590.0,0.95453236]
["bitfinex-derivatives","BTCF0:USTF0",1750456508951,1.23430258,103600.0,103590.0,0.5568507]
["bitfinex-derivatives","BTCF0:USTF0",1750456509451,0.83662092,103600.0,103590.0,0.5568507]
["bitfinex-derivatives","BTCF0:USTF0",1750456510049,1.23430258,103600.0,103590.0,0.5568507]
["bitfinex-derivatives","BTCF0:USTF0",1750456511350,0.83662092,103600.0,103590.0,0.5568507]
["bitfinex-derivatives","BTCF0:USTF0",1750456514353,0.83662092,103600.0,103590.0,0.95453236]
["bitfinex-derivatives","BTCF0:USTF0",1750456514644,0.77872654,103600.0,103590.0,0.59373236]
["bitfinex-derivatives","BTCF0:USTF0",1750456514953,0.83656497,103600.0,103590.0,0.95453236]
["bitfinex-derivatives","BTCF0:USTF0",1750456515655,0.77872654,103600.0,103590.0,0.95453236]
["bitfinex-derivatives","BTCF0:USTF0",1750456517554,0.83658641,103600.0,103590.0,0.95453236]
["bitfinex-derivatives","BTCF0:USTF0",1750456518250,0.83658641,103600.0,103590.0,0.59373236]
["bitfinex-derivatives","BTCF0:USTF0",1750456518449,0.83658641,103600.0,103590.0,0.95453236]
["bitfinex-derivatives","BTCF0:USTF0",1750456519349,0.83658641,103600.0,103590.0,0.59373236]
["bitfinex-derivatives","BTCF0:USTF0",1750456519555,0.83658641,103600.0,103590.0,0.95453236]
["bitfinex-derivatives","BTCF0:USTF0",1750456520947,1.23426807,103600.0,103590.0,0.1960507]
["bitfinex-derivatives","BTCF0:USTF0",1750456521151,1.33890539,103600.0,103590.0,0.7945707]
["bitfinex-derivatives","BTCF0:USTF0",1750456521354,1.33890539,103600.0,103590.0,0.1960507]
["bitfinex-derivatives","BTCF0:USTF0",1750456521554,1.28104552,103600.0,103590.0,0.1960507]
["bitfinex-derivatives","BTCF0:USTF0",1750456523657,1.64184552,103600.0,103590.0,0.1960507]
["bitfinex-derivatives","BTCF0:USTF0",1750456523961,1.28104552,103600.0,103590.0,0.1960507]
["bitfinex-derivatives","BTCF0:USTF0",1750456524162,0.4856822,103600.0,103590.0,0.1960507]
["bitfinex-derivatives","BTCF0:USTF0",1750456524358,1.28104552,103600.0,103590.0,0.1960507]
["bitfinex-derivatives","BTCF0:USTF0",1750456524660,0.41869279,103610.0,103590.0,1.15916332]
["bitfinex-derivatives","BTCF0:USTF0",1750456524858,0.05789279,103610.0,103600.0,1.72301376]
["bitfinex-derivatives","BTCF0:USTF0",1750456525063,0.05789279,103610.0,103600.0,2.15159542]
["bitfinex-derivatives","BTCF0:USTF0",1750456525757,0.84137625,103620.0,103610.0,0.1930135]
["bitfinex-derivatives","BTCF0:USTF0",1750456525957,0.84137625,103620.0,103610.0,0.59069516]
["bitfinex-derivatives","BTCF0:USTF0",1750456526360,0.78348346,103620.0,103610.0,0.59069516]
["bitfinex-derivatives","BTCF0:USTF0",1750456526661,0.85926794,103620.0,103610.0,0.59069516]
["bitfinex-derivatives","BTCF0:USTF0",1750456527764,0.85926794,103620.0,103610.0,0.1930135]
["bitfinex-derivatives","BTCF0:USTF0",1750456527964,0.85926794,103620.0,103610.0,0.59069516]
["bitfinex-derivatives","BTCF0:USTF0",1750456528567,0.86026794,103620.0,103610.0,0.59069516]
["bitfinex-derivatives","BTCF0:USTF0",1750456529169,0.93938007,103620.0,103610.0,0.59069516]
["bitfinex-derivatives","BTCF0:USTF0",1750456529565,0.94038007,103620.0,103610.0,0.59069516]
["bitfinex-derivatives","BTCF0:USTF0",1750456532358,0.94038007,103620.0,103610.0,0.62369516]
["bitfinex-derivatives","BTCF0:USTF0",1750456533167,0.15689661,103620.0,103610.0,0.62369516]
["bitfinex-derivatives","BTCF0:USTF0",1750456533367,0.55457827,103620.0,103610.0,1.01689516]
["bitfinex-derivatives","BTCF0:USTF0",1750456533562,0.55457827,103620.0,103610.0,1.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1750456533757,0.15689661,103620.0,103610.0,1.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1750456533963,0.09904843,103620.0,103610.0,1.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1750456534160,0.29204323,103620.0,103610.0,1.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1750456534962,0.27410693,103620.0,103610.0,1.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1750456535163,0.08111213,103620.0,103610.0,1.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1750456537366,0.27410703,103620.0,103610.0,1.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1750456538969,0.002,103620.0,103610.0,1.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1750456540863,0.002,103620.0,103610.0,1.44617682]
["bitfinex-derivatives","BTCF0:USTF0",1750456541465,0.002,103620.0,103610.0,1.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1750456544672,0.002,103620.0,103610.0,1.44617682]
["bitfinex-derivatives","BTCF0:USTF0",1750456552192,0.11086669,103640.0,103630.0,0.1929762]
["bitfinex-derivatives","BTCF0:USTF0",1750456552388,0.14316669,103640.0,103630.0,1.90989786]
["bitfinex-derivatives","BTCF0:USTF0",1750456552589,0.17416669,103640.0,103630.0,1.94109786]
["bitfinex-derivatives","BTCF0:USTF0",1750456552790,0.17416669,103640.0,103630.0,1.97259786]
["bitfinex-derivatives","BTCF0:USTF0",1750456552985,0.17456669,103640.0,103630.0,1.97259786]
["bitfinex-derivatives","BTCF0:USTF0",1750456554500,0.17456669,103640.0,103630.0,1.97359786]
["bitfinex-derivatives","BTCF0:USTF0",1750456556801,0.0014,103640.0,103630.0,2.37127952]
["bitfinex-derivatives","BTCF0:USTF0",1750456557002,0.0014,103640.0,103630.0,1.94209786]
["bitfinex-derivatives","BTCF0:USTF0",1750456557197,0.0014,103640.0,103630.0,1.34445786]
["bitfinex-derivatives","BTCF0:USTF0",1750456557406,0.73179239,103640.0,103630.0,1.31325786]
["bitfinex-derivatives","BTCF0:USTF0",1750456557699,0.65523926,103640.0,103630.0,2.05245786]
["bitfinex-derivatives","BTCF0:USTF0",1750456557995,0.65483926,103640.0,103630.0,2.05245786]
["bitfinex-derivatives","BTCF0:USTF0",1750456558205,0.65523926,103640.0,103630.0,2.05245786]
["bitfinex-derivatives","BTCF0:USTF0",1750456558699,0.65523926,103640.0,103630.0,2.05205786]
["bitfinex-derivatives","BTCF0:USTF0",1750456558892,0.65523926,103640.0,103630.0,2.05245786]
["bitfinex-derivatives","BTCF0:USTF0",1750456559906,0.65523926,103640.0,103630.0,1.6547362]
["bitfinex-derivatives","BTCF0:USTF0",1750456560101,0.2575576,103640.0,103630.0,2.05241786]
["bitfinex-derivatives","BTCF0:USTF0",1750456560302,0.65523926,103640.0,103630.0,2.05241786]
["bitfinex-derivatives","BTCF0:USTF0",1750456561004,0.65523926,103640.0,103630.0,2.05237786]
["bitfinex-derivatives","BTCF0:USTF0",1750456561607,0.65523926,103640.0,103630.0,1.31865786]
["bitfinex-derivatives","BTCF0:USTF0",1750456561804,0.73434247,103640.0,103630.0,2.05733786]
["bitfinex-derivatives","BTCF0:USTF0",1750456564109,0.73434247,103640.0,103630.0,2.05729786]
["bitfinex-derivatives","BTCF0:USTF0",1750456564305,0.73434247,103640.0,103630.0,2.05689786]
["bitfinex-derivatives","BTCF0:USTF0",1750456564499,0.73434247,103640.0,103630.0,2.05729786]
["bitfinex-derivatives","BTCF0:USTF0",1750456564695,0.82360274,103640.0,103630.0,2.05729786]
["bitfinex-derivatives","BTCF0:USTF0",1750456565199,0.82360274,103640.0,103630.0,2.05329786]
["bitfinex-derivatives","BTCF0:USTF0",1750456566801,0.82360274,103640.0,103630.0,2.05321786]
["bitfinex-derivatives","BTCF0:USTF0",1750456568106,0.76584247,103640.0,103630.0,2.05321786]
["bitfinex-derivatives","BTCF0:USTF0",1750456568408,0.36816081,103640.0,103630.0,2.05735193]
["bitfinex-derivatives","BTCF0:USTF0",1750456570009,0.36816081,103640.0,103630.0,1.65967027]
["bitfinex-derivatives","BTCF0:USTF0",1750456570209,0.36816081,103640.0,103630.0,2.05735193]
["bitfinex-derivatives","BTCF0:USTF0",1750456570901,0.42592108,103640.0,103630.0,2.05735193]
["bitfinex-derivatives","BTCF0:USTF0",1750456572805,0.23296348,103640.0,103630.0,2.05735193]
["bitfinex-derivatives","BTCF0:USTF0",1750456573407,0.05916027,103640.0,103630.0,2.05735193]
["bitfinex-derivatives","BTCF0:USTF0",1750456573600,0.05916027,103640.0,103630.0,2.12065193]
["bitfinex-derivatives","BTCF0:USTF0",1750456573908,0.001,103640.0,103630.0,2.12065193]
["bitfinex-derivatives","BTCF0:USTF0",1750456574499,0.0014,103640.0,103630.0,2.12065193]
["bitfinex-derivatives","BTCF0:USTF0",1750456574914,0.0014,103640.0,103630.0,2.15115193]
["bitfinex-derivatives","BTCF0:USTF0",1750456575808,0.05916027,103640.0,103630.0,2.15115193]
["bitfinex-derivatives","BTCF0:USTF0",1750456578217,0.76134384,103650.0,103640.0,0.1929576]
["bitfinex-derivatives","BTCF0:USTF0",1750456578511,0.71310864,103650.0,103640.0,1.01373926]
["bitfinex-derivatives","BTCF0:USTF0",1750456579315,0.71410864,103650.0,103640.0,1.01373926]
["bitfinex-derivatives","BTCF0:USTF0",1750456580515,0.7303154,103650.0,103640.0,1.01373926]
["bitfinex-derivatives","BTCF0:USTF0",1750456582216,0.7303154,103650.0,103640.0,0.65293926]
["bitfinex-derivatives","BTCF0:USTF0",1750456582410,0.7303154,103650.0,103640.0,1.01373926]
["bitfinex-derivatives","BTCF0:USTF0",1750456584115,0.49140743,103650.0,103640.0,1.01373926]
["bitfinex-derivatives","BTCF0:USTF0",1750456584309,0.49140743,103650.0,103640.0,1.04453926]
["bitfinex-derivatives","BTCF0:USTF0",1750456584507,0.68434643,103650.0,103640.0,0.68373926]
["bitfinex-derivatives","BTCF0:USTF0",1750456584712,0.71624643,103650.0,103640.0,1.01373926]
["bitfinex-derivatives","BTCF0:USTF0",1750456584909,0.74834643,103650.0,103640.0,1.01373926]
["bitfinex-derivatives","BTCF0:USTF0",1750456585113,0.78054643,103650.0,103640.0,1.01373926]
["bitfinex-derivatives","BTCF0:USTF0",1750456585418,0.78054643,103650.0,103640.0,1.01413926]
["bitfinex-derivatives","BTCF0:USTF0",1750456585614,0.78054643,103650.0,103640.0,1.01513926]
["bitfinex-derivatives","BTCF0:USTF0",1750456585920,0.77954643,103650.0,103640.0,1.01713926]
["bitfinex-derivatives","BTCF0:USTF0",1750456591823,0.77954643,103650.0,103640.0,0.65633926]
["bitfinex-derivatives","BTCF0:USTF0",1750456593528,0.77954643,103650.0,103640.0,1.01713926]
["bitfinex-derivatives","BTCF0:USTF0",1750456595928,0.77954643,103650.0,103640.0,1.02131333]
["bitfinex-derivatives","BTCF0:USTF0",1750456599329,0.77954643,103650.0,103640.0,0.66051333]
["bitfinex-derivatives","BTCF0:USTF0",1750456599525,0.77954643,103650.0,103640.0,1.02131333]
["bitfinex-derivatives","BTCF0:USTF0",1750456600937,0.77954643,103650.0,103640.0,0.66051333]
["bitfinex-derivatives","BTCF0:USTF0",1750456607938,0.71564643,103650.0,103640.0,0.66051333]
["bitfinex-derivatives","BTCF0:USTF0",1750456608140,0.71564643,103650.0,103640.0,0.69311333]
["bitfinex-derivatives","BTCF0:USTF0",1750456610733,0.71564643,103650.0,103640.0,1.05391333]
["bitfinex-derivatives","BTCF0:USTF0",1750456615742,0.71564643,103650.0,103640.0,0.65623167]
["bitfinex-derivatives","BTCF0:USTF0",1750456615943,0.71564643,103650.0,103640.0,1.05391333]
["bitfinex-derivatives","BTCF0:USTF0",1750456624844,0.71564643,103650.0,103640.0,0.69311333]
["bitfinex-derivatives","BTCF0:USTF0",1750456626950,0.71564643,103650.0,103640.0,0.29543167]
["bitfinex-derivatives","BTCF0:USTF0",1750456627252,0.71564643,103650.0,103640.0,0.69311333]
["bitfinex-derivatives","BTCF0:USTF0",1750456632359,0.71564643,103650.0,103640.0,1.05391333]
["bitfinex-derivatives","BTCF0:USTF0",1750456634152,0.71564643,103650.0,103640.0,0.69311333]
["bitfinex-derivatives","BTCF0:USTF0",1750456640062,1.07644643,103650.0,103640.0,0.69311333]
["bitfinex-derivatives","BTCF0:USTF0",1750456640964,0.71564643,103650.0,103640.0,0.69311333]
["bitfinex-derivatives","BTCF0:USTF0",1750456641167,0.71564643,103650.0,103640.0,1.05391333]
["bitfinex-derivatives","BTCF0:USTF0",1750456641862,0.71564643,103650.0,103640.0,0.69311333]
["bitfinex-derivatives","BTCF0:USTF0",1750456648974,0.74764643,103650.0,103640.0,0.23073167]
["bitfinex-derivatives","BTCF0:USTF0",1750456649176,0.78004643,103650.0,103640.0,0.23073167]
["bitfinex-derivatives","BTCF0:USTF0",1750456649585,1.14084643,103650.0,103640.0,0.23073167]
["bitfinex-derivatives","BTCF0:USTF0",1750456649778,1.14084643,103650.0,103640.0,0.23033167]
["bitfinex-derivatives","BTCF0:USTF0",1750456650084,1.14084643,103650.0,103640.0,0.23073167]
["bitfinex-derivatives","BTCF0:USTF0",1750456652485,0.78004643,103650.0,103640.0,0.59153167]
["bitfinex-derivatives","BTCF0:USTF0",1750456653385,1.14084643,103650.0,103640.0,0.23073167]
["bitfinex-derivatives","BTCF0:USTF0",1750456653587,1.14084643,103650.0,103640.0,0.26313167]
["bitfinex-derivatives","BTCF0:USTF0",1750456654177,0.78004643,103650.0,103640.0,0.26313167]
["bitfinex-derivatives","BTCF0:USTF0",1750456654379,0.78004643,103650.0,103640.0,0.62393167]
["bitfinex-derivatives","BTCF0:USTF0",1750456655989,0.38236477,103650.0,103640.0,0.62393167]
["bitfinex-derivatives","BTCF0:USTF0",1750456656194,0.78004643,103650.0,103640.0,1.02161333]
["bitfinex-derivatives","BTCF0:USTF0",1750456660090,0.78004643,103650.0,103640.0,0.66081333]
["bitfinex-derivatives","BTCF0:USTF0",1750456663194,0.78004643,103650.0,103640.0,0.26313167]
["bitfinex-derivatives","BTCF0:USTF0",1750456663393,0.78004643,103650.0,103640.0,0.62393167]
["bitfinex-derivatives","BTCF0:USTF0",1750456663595,0.78004643,103650.0,103640.0,1.02161333]
["bitfinex-derivatives","BTCF0:USTF0",1750456664895,0.78004643,103650.0,103640.0,0.66081333]
["bitfinex-derivatives","BTCF0:USTF0",1750456665304,0.38236477,103650.0,103640.0,0.26313167]
["bitfinex-derivatives","BTCF0:USTF0",1750456665597,1.14084643,103650.0,103640.0,0.66081333]
["bitfinex-derivatives","BTCF0:USTF0",1750456665895,0.78004643,103650.0,103640.0,0.26313167]
["bitfinex-derivatives","BTCF0:USTF0",1750456666899,0.78004643,103650.0,103640.0,0.62393167]
["bitfinex-derivatives","BTCF0:USTF0",1750456667092,0.78004643,103650.0,103640.0,0.26313167]
["bitfinex-derivatives","BTCF0:USTF0",1750456667493,0.38236477,103650.0,103640.0,0.25371883]
["bitfinex-derivatives","BTCF0:USTF0",1750456667700,0.78004643,103650.0,103640.0,0.25371883]
["bitfinex-derivatives","BTCF0:USTF0",1750456668799,0.78004643,103650.0,103640.0,0.61451883]
["bitfinex-derivatives","BTCF0:USTF0",1750456672301,0.78004643,103650.0,103640.0,0.25371883]
["bitfinex-derivatives","BTCF0:USTF0",1750456673294,0.78004643,103650.0,103640.0,0.25331883]
["bitfinex-derivatives","BTCF0:USTF0",1750456673495,0.61536636,103650.0,103640.0,0.25371883]
["bitfinex-derivatives","BTCF0:USTF0",1750456675100,0.64488647,103650.0,103640.0,0.25371883]
["bitfinex-derivatives","BTCF0:USTF0",1750456677702,0.72056879,103650.0,103640.0,0.25371883]
["bitfinex-derivatives","BTCF0:USTF0",1750456680207,0.32288713,103650.0,103640.0,0.25371883]
["bitfinex-derivatives","BTCF0:USTF0",1750456680397,0.72056879,103650.0,103640.0,0.65140049]
["bitfinex-derivatives","BTCF0:USTF0",1750456680598,0.72056879,103650.0,103640.0,1.01220049]
["bitfinex-derivatives","BTCF0:USTF0",1750456681308,0.32288713,103650.0,103640.0,1.01220049]
["bitfinex-derivatives","BTCF0:USTF0",1750456681504,0.72056879,103650.0,103640.0,1.01220049]
["bitfinex-derivatives","BTCF0:USTF0",1750456682010,0.72056879,103650.0,103640.0,0.65140049]
["bitfinex-derivatives","BTCF0:USTF0",1750456683612,0.72056879,103650.0,103640.0,1.01220049]
["bitfinex-derivatives","BTCF0:USTF0",1750456684111,0.62346879,103650.0,103640.0,1.04310049]
["bitfinex-derivatives","BTCF0:USTF0",1750456684307,0.62346879,103650.0,103640.0,0.68230049]
["bitfinex-derivatives","BTCF0:USTF0",1750456684504,0.62346879,103650.0,103640.0,1.04310049]
["bitfinex-derivatives","BTCF0:USTF0",1750456685403,0.62346879,103650.0,103640.0,0.68230049]
["bitfinex-derivatives","BTCF0:USTF0",1750456687811,0.62346879,103650.0,103640.0,1.04310049]
["bitfinex-derivatives","BTCF0:USTF0",1750456692708,0.70069486,103650.0,103640.0,1.04310049]
["bitfinex-derivatives","BTCF0:USTF0",1750456694913,0.70069486,103650.0,103640.0,0.64541883]
["bitfinex-derivatives","BTCF0:USTF0",1750456695215,0.70069486,103650.0,103640.0,1.04310049]
["bitfinex-derivatives","BTCF0:USTF0",1750456697215,0.70069486,103650.0,103640.0,0.64541883]
["bitfinex-derivatives","BTCF0:USTF0",1750456697416,0.70069486,103650.0,103640.0,1.04310049]
["bitfinex-derivatives","BTCF0:USTF0",1750456698121,0.62346879,103650.0,103640.0,1.04310049]
["bitfinex-derivatives","BTCF0:USTF0",1750456704524,0.65586879,103650.0,103640.0,1.04310049]
["bitfinex-derivatives","BTCF0:USTF0",1750456704916,0.65586879,103650.0,103640.0,0.64541883]
["bitfinex-derivatives","BTCF0:USTF0",1750456705316,0.65586879,103650.0,103640.0,1.04310049]
["bitfinex-derivatives","BTCF0:USTF0",1750456706522,0.65586879,103650.0,103640.0,0.64541883]
["bitfinex-derivatives","BTCF0:USTF0",1750456706825,0.65586879,103650.0,103640.0,1.04310049]
["bitfinex-derivatives","BTCF0:USTF0",1750456707924,0.65586879,103650.0,103640.0,0.64541883]
["bitfinex-derivatives","BTCF0:USTF0",1750456708119,0.65586879,103650.0,103640.0,1.04310049]
["bitfinex-derivatives","BTCF0:USTF0",1750456708932,0.65586879,103650.0,103640.0,0.64541883]
["bitfinex-derivatives","BTCF0:USTF0",1750456709329,0.65586879,103650.0,103640.0,1.04310049]
["bitfinex-derivatives","BTCF0:USTF0",1750456710029,0.65586879,103650.0,103640.0,0.64541883]
["bitfinex-derivatives","BTCF0:USTF0",1750456710229,0.65586879,103650.0,103640.0,1.04310049]
["bitfinex-derivatives","BTCF0:USTF0",1750456711834,0.65586879,103650.0,103640.0,0.64541883]
["bitfinex-derivatives","BTCF0:USTF0",1750456712335,0.65586879,103650.0,103640.0,0.64501883]
["bitfinex-derivatives","BTCF0:USTF0",1750456712535,0.65586879,103650.0,103640.0,0.64541883]
["bitfinex-derivatives","BTCF0:USTF0",1750456715543,0.71378704,103650.0,103640.0,0.64541883]
["bitfinex-derivatives","BTCF0:USTF0",1750456715730,0.65586879,103650.0,103640.0,0.64541883]
["bitfinex-derivatives","BTCF0:USTF0",1750456716035,0.65586879,103650.0,103640.0,0.61451883]
["bitfinex-derivatives","BTCF0:USTF0",1750456716238,0.72026879,103650.0,103640.0,0.61451883]
["bitfinex-derivatives","BTCF0:USTF0",1750456716437,0.72026879,103650.0,103640.0,0.58211883]
["bitfinex-derivatives","BTCF0:USTF0",1750456716635,0.72026879,103650.0,103640.0,0.58171883]
["bitfinex-derivatives","BTCF0:USTF0",1750456717029,0.72026879,103650.0,103640.0,0.58211883]
["bitfinex-derivatives","BTCF0:USTF0",1750456718029,0.72026879,103650.0,103640.0,0.61371883]
["bitfinex-derivatives","BTCF0:USTF0",1750456723840,0.32258713,103650.0,103640.0,0.61371883]
["bitfinex-derivatives","BTCF0:USTF0",1750456724141,0.72026879,103650.0,103640.0,0.61371883]
["bitfinex-derivatives","BTCF0:USTF0",1750456734243,1.11795045,103650.0,103640.0,0.36837407]
["bitfinex-derivatives","BTCF0:USTF0",1750456734446,1.36069679,103650.0,103640.0,0.36837407]
["bitfinex-derivatives","BTCF0:USTF0",1750456734842,0.1929575,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750456735146,0.1929948,103620.0,103610.0,0.3377578]
["bitfinex-derivatives","BTCF0:USTF0",1750456735347,0.1929948,103620.0,103610.0,0.2895052]
["bitfinex-derivatives","BTCF0:USTF0",1750456735548,1.1600184,103620.0,103610.0,0.2903052]
["bitfinex-derivatives","BTCF0:USTF0",1750456736247,1.1600184,103620.0,103610.0,0.2913052]
["bitfinex-derivatives","BTCF0:USTF0",1750456740156,1.1600184,103620.0,103610.0,0.2905052]
["bitfinex-derivatives","BTCF0:USTF0",1750456740359,1.1600184,103620.0,103610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750456740551,1.1600184,103620.0,103610.0,0.1944133]
["bitfinex-derivatives","BTCF0:USTF0",1750456740957,1.1600184,103620.0,103610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750456741163,1.7532584,103620.0,103610.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750456741645,0.95889508,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750456741846,0.1930133,103610.0,103600.0,0.75259375]
["bitfinex-derivatives","BTCF0:USTF0",1750456742045,0.1930133,103610.0,103600.0,0.78489375]
["bitfinex-derivatives","BTCF0:USTF0",1750456742243,0.59069496,103610.0,103600.0,0.81649375]
["bitfinex-derivatives","BTCF0:USTF0",1750456742453,0.59069496,103610.0,103600.0,0.79936836]
["bitfinex-derivatives","BTCF0:USTF0",1750456742654,0.63924534,103610.0,103600.0,0.79936836]
["bitfinex-derivatives","BTCF0:USTF0",1750456744556,0.42505461,103610.0,103600.0,0.79936836]
["bitfinex-derivatives","BTCF0:USTF0",1750456744754,0.61806791,103610.0,103600.0,0.79936836]
["bitfinex-derivatives","BTCF0:USTF0",1750456745053,0.61806791,103610.0,103600.0,0.80354243]
["bitfinex-derivatives","BTCF0:USTF0",1750456746351,0.61806791,103610.0,103600.0,0.40586077]
["bitfinex-derivatives","BTCF0:USTF0",1750456746659,0.61806791,103610.0,103600.0,0.80354243]
["bitfinex-derivatives","BTCF0:USTF0",1750456746956,0.61806791,103610.0,103600.0,0.40586077]
["bitfinex-derivatives","BTCF0:USTF0",1750456747158,0.61806791,103610.0,103600.0,0.80354243]
["bitfinex-derivatives","BTCF0:USTF0",1750456747858,0.61806791,103610.0,103600.0,0.40586077]
["bitfinex-derivatives","BTCF0:USTF0",1750456750262,0.61806791,103610.0,103600.0,0.43906077]
["bitfinex-derivatives","BTCF0:USTF0",1750456751060,0.24156368,103610.0,103600.0,0.43906077]
["bitfinex-derivatives","BTCF0:USTF0",1750456751257,0.63924534,103610.0,103600.0,0.43826077]
["bitfinex-derivatives","BTCF0:USTF0",1750456751454,0.63924534,103610.0,103600.0,0.43866077]
["bitfinex-derivatives","BTCF0:USTF0",1750456752957,1.036927,103610.0,103600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750456753161,1.7987668,103610.0,103600.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750456753356,1.7987668,103610.0,103600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750456753564,1.9378868,103610.0,103600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750456754464,1.9408868,103610.0,103600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750456756754,1.9408868,103610.0,103600.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750456756961,1.9408868,103610.0,103600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750456759871,2.6624868,103610.0,103600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750456762164,1.9408868,103610.0,103600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750456762362,2.6624868,103610.0,103600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750456765771,1.9302868,103610.0,103600.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750456765976,1.60806514,103610.0,103600.0,0.19760587]
["bitfinex-derivatives","BTCF0:USTF0",1750456766178,2.06194514,103610.0,103600.0,0.29400587]
["bitfinex-derivatives","BTCF0:USTF0",1750456767080,2.06094514,103610.0,103600.0,0.29400587]
["bitfinex-derivatives","BTCF0:USTF0",1750456767273,2.06194514,103610.0,103600.0,0.29400587]
["bitfinex-derivatives","BTCF0:USTF0",1750456767577,2.06194514,103610.0,103600.0,0.69168753]
["bitfinex-derivatives","BTCF0:USTF0",1750456768181,2.13916927,103610.0,103600.0,0.69168753]
["bitfinex-derivatives","BTCF0:USTF0",1750456768479,2.13916927,103610.0,103600.0,0.29400587]
["bitfinex-derivatives","BTCF0:USTF0",1750456778391,2.06194514,103610.0,103600.0,0.29400587]
["bitfinex-derivatives","BTCF0:USTF0",1750456780485,2.13916927,103610.0,103600.0,0.29400587]
["bitfinex-derivatives","BTCF0:USTF0",1750456781287,1.54612927,103610.0,103600.0,0.29400587]
["bitfinex-derivatives","BTCF0:USTF0",1750456781493,2.13896927,103610.0,103600.0,0.29400587]
["bitfinex-derivatives","BTCF0:USTF0",1750456783095,1.74128761,103610.0,103600.0,0.29400587]
["bitfinex-derivatives","BTCF0:USTF0",1750456783394,2.13896927,103610.0,103600.0,0.29400587]
["bitfinex-derivatives","BTCF0:USTF0",1750456796607,2.17046927,103610.0,103600.0,0.29400587]
["bitfinex-derivatives","BTCF0:USTF0",1750456796910,1.77278761,103610.0,103600.0,0.29400587]
["bitfinex-derivatives","BTCF0:USTF0",1750456797102,2.17046927,103610.0,103600.0,0.29400587]
["bitfinex-derivatives","BTCF0:USTF0",1750456799203,1.04338781,103610.0,103600.0,0.29400587]
["bitfinex-derivatives","BTCF0:USTF0",1750456799404,1.36384534,103610.0,103600.0,0.69168753]
["bitfinex-derivatives","BTCF0:USTF0",1750456799604,0.7246,103610.0,103600.0,1.28240919]
["bitfinex-derivatives","BTCF0:USTF0",1750456799905,0.78251188,103610.0,103600.0,1.53240919]
["bitfinex-derivatives","BTCF0:USTF0",1750456800711,0.78251188,103610.0,103600.0,0.73704587]
["bitfinex-derivatives","BTCF0:USTF0",1750456800911,0.78251188,103610.0,103600.0,1.53240919]
["bitfinex-derivatives","BTCF0:USTF0",1750456801211,0.97552518,103610.0,103600.0,0.48704587]
["bitfinex-derivatives","BTCF0:USTF0",1750456801407,0.97552518,103610.0,103600.0,1.28240919]
["bitfinex-derivatives","BTCF0:USTF0",1750456801720,0.60254762,103610.0,103600.0,1.28240919]
["bitfinex-derivatives","BTCF0:USTF0",1750456802307,0.79256052,103610.0,103600.0,1.28240919]
["bitfinex-derivatives","BTCF0:USTF0",1750456802513,0.73464864,103610.0,103600.0,1.28240919]
["bitfinex-derivatives","BTCF0:USTF0",1750456802708,0.73464864,103610.0,103600.0,0.88472753]
["bitfinex-derivatives","BTCF0:USTF0",1750456803115,1.1323303,103610.0,103600.0,0.88472753]
["bitfinex-derivatives","BTCF0:USTF0",1750456803320,1.1323303,103610.0,103600.0,0.69168753]
["bitfinex-derivatives","BTCF0:USTF0",1750456803913,1.19024218,103610.0,103600.0,0.69168753]
["bitfinex-derivatives","BTCF0:USTF0",1750456804115,1.1323303,103610.0,103600.0,1.42288753]
["bitfinex-derivatives","BTCF0:USTF0",1750456806720,0.9393174,103610.0,103600.0,1.42288753]
["bitfinex-derivatives","BTCF0:USTF0",1750456807020,1.1323295,103610.0,103600.0,1.42288753]
["bitfinex-derivatives","BTCF0:USTF0",1750456809612,1.1323295,103610.0,103600.0,1.03520587]
["bitfinex-derivatives","BTCF0:USTF0",1750456809813,0.9393174,103610.0,103600.0,1.43288753]
["bitfinex-derivatives","BTCF0:USTF0",1750456810223,1.1323295,103610.0,103600.0,1.43288753]
["bitfinex-derivatives","BTCF0:USTF0",1750456810523,1.1323295,103610.0,103600.0,1.03520587]
["bitfinex-derivatives","BTCF0:USTF0",1750456810824,1.1323295,103610.0,103600.0,1.42288753]
["bitfinex-derivatives","BTCF0:USTF0",1750456811222,1.22354138,103610.0,103600.0,1.42288753]
["bitfinex-derivatives","BTCF0:USTF0",1750456811428,1.25364138,103610.0,103600.0,1.28408753]
["bitfinex-derivatives","BTCF0:USTF0",1750456812329,1.25364138,103610.0,103600.0,1.25168753]
["bitfinex-derivatives","BTCF0:USTF0",1750456812530,1.25364138,103610.0,103600.0,0.22980587]
["bitfinex-derivatives","BTCF0:USTF0",1750456812724,1.25364138,103610.0,103600.0,0.82216587]
["bitfinex-derivatives","BTCF0:USTF0",1750456813125,1.25364138,103610.0,103600.0,0.22980587]
["bitfinex-derivatives","BTCF0:USTF0",1750456813730,0.85595972,103610.0,103600.0,0.22940587]
["bitfinex-derivatives","BTCF0:USTF0",1750456813930,1.25364138,103610.0,103600.0,0.22980587]
["bitfinex-derivatives","BTCF0:USTF0",1750456815929,0.85595972,103610.0,103600.0,0.22980587]
["bitfinex-derivatives","BTCF0:USTF0",1750456816127,1.25364138,103610.0,103600.0,0.22980587]
["bitfinex-derivatives","BTCF0:USTF0",1750456817129,1.25364138,103610.0,103600.0,0.62748753]
["bitfinex-derivatives","BTCF0:USTF0",1750456822834,1.25364138,103610.0,103600.0,0.22980587]
["bitfinex-derivatives","BTCF0:USTF0",1750456823134,1.28684138,103610.0,103600.0,0.22980587]
["bitfinex-derivatives","BTCF0:USTF0",1750456823336,1.2289295,103610.0,103600.0,0.22940587]
["bitfinex-derivatives","BTCF0:USTF0",1750456823531,1.28676371,103610.0,103600.0,0.22980587]
["bitfinex-derivatives","BTCF0:USTF0",1750456823739,1.2289295,103610.0,103600.0,0.22980587]
["bitfinex-derivatives","BTCF0:USTF0",1750456826142,0.83124784,103610.0,103600.0,0.22980587]
["bitfinex-derivatives","BTCF0:USTF0",1750456826440,1.2289295,103610.0,103600.0,0.22980587]
["bitfinex-derivatives","BTCF0:USTF0",1750456828045,0.83124784,103610.0,103600.0,0.22980587]
["bitfinex-derivatives","BTCF0:USTF0",1750456828241,1.2289295,103610.0,103600.0,0.22980587]
["bitfinex-derivatives","BTCF0:USTF0",1750456830447,0.83124784,103610.0,103600.0,0.22980587]
["bitfinex-derivatives","BTCF0:USTF0",1750456830634,1.2289295,103610.0,103600.0,0.22980587]
["bitfinex-derivatives","BTCF0:USTF0",1750456832148,0.68729376,103610.0,103600.0,0.22980587]
["bitfinex-derivatives","BTCF0:USTF0",1750456832346,1.40889376,103610.0,103600.0,0.22980587]
["bitfinex-derivatives","BTCF0:USTF0",1750456839543,1.37569376,103610.0,103600.0,0.26260587]
["bitfinex-derivatives","BTCF0:USTF0",1750456841451,0.9780121,103610.0,103600.0,0.26260587]
["bitfinex-derivatives","BTCF0:USTF0",1750456841654,1.37569376,103610.0,103600.0,0.26260587]
["bitfinex-derivatives","BTCF0:USTF0",1750456843055,0.9780121,103610.0,103600.0,0.26260587]
["bitfinex-derivatives","BTCF0:USTF0",1750456843549,1.37569376,103610.0,103600.0,0.26260587]
["bitfinex-derivatives","BTCF0:USTF0",1750456844253,0.9780121,103610.0,103600.0,0.26260587]
["bitfinex-derivatives","BTCF0:USTF0",1750456844448,1.37569376,103610.0,103600.0,0.26260587]
["bitfinex-derivatives","BTCF0:USTF0",1750456845754,0.9780121,103610.0,103600.0,0.26260587]
["bitfinex-derivatives","BTCF0:USTF0",1750456845957,1.37569376,103610.0,103600.0,0.26260587]
["bitfinex-derivatives","BTCF0:USTF0",1750456847956,0.9780121,103610.0,103600.0,0.26260587]
["bitfinex-derivatives","BTCF0:USTF0",1750456848154,1.37569376,103610.0,103600.0,0.29420587]
["bitfinex-derivatives","BTCF0:USTF0",1750456849854,0.9780121,103610.0,103600.0,0.29420587]
["bitfinex-derivatives","BTCF0:USTF0",1750456850157,1.37569376,103610.0,103600.0,0.29420587]
["bitfinex-derivatives","BTCF0:USTF0",1750456851353,1.45291789,103610.0,103600.0,0.29420487]
["bitfinex-derivatives","BTCF0:USTF0",1750456856560,1.37569376,103610.0,103600.0,0.29420487]
["bitfinex-derivatives","BTCF0:USTF0",1750456858450,1.45291789,103610.0,103600.0,0.29420487]
["bitfinex-derivatives","BTCF0:USTF0",1750456858647,1.45291789,103610.0,103600.0,0.2900308]
["bitfinex-derivatives","BTCF0:USTF0",1750456860852,1.45291789,103610.0,103600.0,0.1934308]
["bitfinex-derivatives","BTCF0:USTF0",1750456861053,1.48371789,103610.0,103600.0,0.1934308]
["bitfinex-derivatives","BTCF0:USTF0",1750456861255,1.80417542,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750456861555,1.48371789,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750456861756,0.1930319,103600.0,103590.0,1.1654048]
["bitfinex-derivatives","BTCF0:USTF0",1750456861956,1.00941007,103600.0,103590.0,1.1662048]
["bitfinex-derivatives","BTCF0:USTF0",1750456862261,1.00941007,103600.0,103590.0,0.4359248]
["bitfinex-derivatives","BTCF0:USTF0",1750456862461,1.00941007,103600.0,103590.0,0.83360646]
["bitfinex-derivatives","BTCF0:USTF0",1750456862759,1.00941007,103600.0,103590.0,0.4359248]
["bitfinex-derivatives","BTCF0:USTF0",1750456863159,1.00941007,103600.0,103590.0,0.4399248]
["bitfinex-derivatives","BTCF0:USTF0",1750456863356,1.34919522,103600.0,103590.0,0.3433996]
["bitfinex-derivatives","BTCF0:USTF0",1750456863556,1.41119522,103600.0,103590.0,0.3433996]
["bitfinex-derivatives","BTCF0:USTF0",1750456863761,1.59739833,103600.0,103590.0,0.3110996]
["bitfinex-derivatives","BTCF0:USTF0",1750456864461,1.59739833,103600.0,103590.0,0.3090996]
["bitfinex-derivatives","BTCF0:USTF0",1750456864661,1.5201742,103600.0,103590.0,0.3090996]
["bitfinex-derivatives","BTCF0:USTF0",1750456865163,1.5201742,103600.0,103590.0,0.3070996]
["bitfinex-derivatives","BTCF0:USTF0",1750456866159,1.5201742,103600.0,103590.0,0.2588505]
["bitfinex-derivatives","BTCF0:USTF0",1750456866359,1.5201742,103600.0,103590.0,0.1938505]
["bitfinex-derivatives","BTCF0:USTF0",1750456866664,1.5512742,103600.0,103590.0,0.1930505]
["bitfinex-derivatives","BTCF0:USTF0",1750456866864,2.1431542,103600.0,103590.0,0.1934505]
["bitfinex-derivatives","BTCF0:USTF0",1750456867667,1.5512742,103600.0,103590.0,0.1934505]
["bitfinex-derivatives","BTCF0:USTF0",1750456867867,2.1431542,103600.0,103590.0,0.1934505]
["bitfinex-derivatives","BTCF0:USTF0",1750456868070,2.1451542,103600.0,103590.0,0.1934505]
["bitfinex-derivatives","BTCF0:USTF0",1750456868261,2.20298663,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750456868460,2.1451542,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750456869168,2.1461542,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750456869463,1.6121006,103600.0,103590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750456869766,0.1930505,103590.0,103580.0,0.3880689]
["bitfinex-derivatives","BTCF0:USTF0",1750456869968,1.07286911,103590.0,103580.0,0.3888689]
["bitfinex-derivatives","BTCF0:USTF0",1750456870156,1.17721471,103590.0,103580.0,0.3888689]
["bitfinex-derivatives","BTCF0:USTF0",1750456871369,0.77953305,103590.0,103580.0,0.4198689]
["bitfinex-derivatives","BTCF0:USTF0",1750456871571,1.17721471,103590.0,103580.0,0.4198689]
["bitfinex-derivatives","BTCF0:USTF0",1750456871765,0.77953305,103590.0,103580.0,0.4198689]
["bitfinex-derivatives","BTCF0:USTF0",1750456871971,1.25271254,103590.0,103580.0,0.4198689]
["bitfinex-derivatives","BTCF0:USTF0",1750456872171,1.25271254,103590.0,103580.0,0.4529689]
["bitfinex-derivatives","BTCF0:USTF0",1750456873474,1.25271254,103590.0,103580.0,0.43571689]
["bitfinex-derivatives","BTCF0:USTF0",1750456874471,1.11150069,103590.0,103580.0,0.43571689]
["bitfinex-derivatives","BTCF0:USTF0",1750456881086,0.85503088,103590.0,103580.0,0.43571689]
["bitfinex-derivatives","BTCF0:USTF0",1750456882495,0.85503088,103590.0,103580.0,0.40261689]
["bitfinex-derivatives","BTCF0:USTF0",1750456883092,0.85503088,103590.0,103580.0,0.29043449]
["bitfinex-derivatives","BTCF0:USTF0",1750456883496,1.44679088,103590.0,103580.0,0.29043449]
["bitfinex-derivatives","BTCF0:USTF0",1750456883694,1.44679088,103590.0,103580.0,0.28963449]
["bitfinex-derivatives","BTCF0:USTF0",1750456883985,1.11150069,103590.0,103580.0,0.29003449]
["bitfinex-derivatives","BTCF0:USTF0",1750456884189,1.63976069,103590.0,103580.0,0.29003449]
["bitfinex-derivatives","BTCF0:USTF0",1750456884387,1.67046069,103590.0,103580.0,0.29003449]
["bitfinex-derivatives","BTCF0:USTF0",1750456884791,1.47741019,103590.0,103580.0,0.29003449]
["bitfinex-derivatives","BTCF0:USTF0",1750456884991,1.67046069,103590.0,103580.0,0.29003449]
["bitfinex-derivatives","BTCF0:USTF0",1750456885293,1.07870069,103590.0,103580.0,0.29003449]
["bitfinex-derivatives","BTCF0:USTF0",1750456885597,1.67046069,103590.0,103580.0,0.29003449]
["bitfinex-derivatives","BTCF0:USTF0",1750456885788,1.9597305,103590.0,103580.0,0.29003449]
["bitfinex-derivatives","BTCF0:USTF0",1750456886096,1.9597305,103590.0,103580.0,0.22643449]
["bitfinex-derivatives","BTCF0:USTF0",1750456886981,1.9597305,103590.0,103580.0,0.25733449]
["bitfinex-derivatives","BTCF0:USTF0",1750456887281,1.70326069,103590.0,103580.0,0.25733449]
["bitfinex-derivatives","BTCF0:USTF0",1750456887589,1.70326069,103590.0,103580.0,0.28843449]
["bitfinex-derivatives","BTCF0:USTF0",1750456890289,1.72739069,103590.0,103580.0,0.28843449]
["bitfinex-derivatives","BTCF0:USTF0",1750456891693,1.66955374,103590.0,103580.0,0.28843449]
["bitfinex-derivatives","BTCF0:USTF0",1750456892597,1.72740096,103590.0,103580.0,0.28843449]
["bitfinex-derivatives","BTCF0:USTF0",1750456893298,1.66955374,103590.0,103580.0,0.28843449]
["bitfinex-derivatives","BTCF0:USTF0",1750456895799,1.60605374,103590.0,103580.0,0.28843449]
["bitfinex-derivatives","BTCF0:USTF0",1750456897802,1.86252355,103590.0,103580.0,0.28843449]
["bitfinex-derivatives","BTCF0:USTF0",1750456904407,1.60605374,103590.0,103580.0,0.28843449]
["bitfinex-derivatives","BTCF0:USTF0",1750456904807,1.86252355,103590.0,103580.0,0.28843449]
["bitfinex-derivatives","BTCF0:USTF0",1750456907406,1.60605374,103590.0,103580.0,0.28843449]
["bitfinex-derivatives","BTCF0:USTF0",1750456908613,1.34958393,103590.0,103580.0,0.28843449]
["bitfinex-derivatives","BTCF0:USTF0",1750456908810,1.60605374,103590.0,103580.0,0.28843449]
["bitfinex-derivatives","BTCF0:USTF0",1750456909315,1.60581374,103590.0,103580.0,0.28843449]
["bitfinex-derivatives","BTCF0:USTF0",1750456911820,0.46042783,103590.0,103580.0,0.80137411]
["bitfinex-derivatives","BTCF0:USTF0",1750456912119,0.96786324,103590.0,103580.0,0.5449043]
["bitfinex-derivatives","BTCF0:USTF0",1750456912311,0.96786324,103590.0,103580.0,0.80137411]
["bitfinex-derivatives","BTCF0:USTF0",1750456912508,0.96786324,103590.0,103580.0,0.54907837]
["bitfinex-derivatives","BTCF0:USTF0",1750456912909,0.51834293,103590.0,103580.0,0.80554818]
["bitfinex-derivatives","BTCF0:USTF0",1750456913105,0.51834293,103590.0,103580.0,0.94374818]
["bitfinex-derivatives","BTCF0:USTF0",1750456915216,0.51834293,103590.0,103580.0,1.53522818]
["bitfinex-derivatives","BTCF0:USTF0",1750456915724,0.77481274,103590.0,103580.0,1.53522818]
["bitfinex-derivatives","BTCF0:USTF0",1750456916416,0.41401274,103590.0,103580.0,1.53522818]
["bitfinex-derivatives","BTCF0:USTF0",1750456916614,0.15754293,103590.0,103580.0,1.53522818]
["bitfinex-derivatives","BTCF0:USTF0",1750456918813,0.51834293,103590.0,103580.0,1.53522818]
["bitfinex-derivatives","BTCF0:USTF0",1750456919018,0.15754293,103590.0,103580.0,1.53522818]
["bitfinex-derivatives","BTCF0:USTF0",1750456919321,0.51834293,103590.0,103580.0,1.53522818]
["bitfinex-derivatives","BTCF0:USTF0",1750456920724,0.15754293,103590.0,103580.0,1.53522818]
["bitfinex-derivatives","BTCF0:USTF0",1750456921024,0.51834293,103590.0,103580.0,1.53522818]
["bitfinex-derivatives","BTCF0:USTF0",1750456921414,0.15754293,103590.0,103580.0,1.53522818]
["bitfinex-derivatives","BTCF0:USTF0",1750456921620,0.51834293,103590.0,103580.0,1.53522818]
["bitfinex-derivatives","BTCF0:USTF0",1750456921819,0.51834293,103590.0,103580.0,1.02228856]
["bitfinex-derivatives","BTCF0:USTF0",1750456922121,0.15754293,103590.0,103580.0,1.53522818]
["bitfinex-derivatives","BTCF0:USTF0",1750456922725,0.09962783,103590.0,103580.0,1.02228856]
["bitfinex-derivatives","BTCF0:USTF0",1750456923027,0.15754293,103590.0,103580.0,1.53522818]
["bitfinex-derivatives","BTCF0:USTF0",1750456923731,0.09962783,103590.0,103580.0,1.53522818]
["bitfinex-derivatives","BTCF0:USTF0",1750456924221,0.46042783,103590.0,103580.0,1.53522818]
["bitfinex-derivatives","BTCF0:USTF0",1750456924427,0.09962783,103590.0,103580.0,1.53522818]
["bitfinex-derivatives","BTCF0:USTF0",1750456924621,0.46042783,103590.0,103580.0,1.53522818]
["bitfinex-derivatives","BTCF0:USTF0",1750456924828,0.0579151,103600.0,103590.0,0.1930505]
["bitfinex-derivatives","BTCF0:USTF0",1750456925026,0.95506511,103610.0,103600.0,0.1930318]
["bitfinex-derivatives","BTCF0:USTF0",1750456925325,1.01292715,103610.0,103600.0,0.8823318]
["bitfinex-derivatives","BTCF0:USTF0",1750456925530,1.01292715,103610.0,103600.0,1.13880161]
["bitfinex-derivatives","BTCF0:USTF0",1750456926328,1.07562715,103610.0,103600.0,1.13880161]
["bitfinex-derivatives","BTCF0:USTF0",1750456926832,1.07662715,103610.0,103600.0,0.8823318]
["bitfinex-derivatives","BTCF0:USTF0",1750456927035,1.07862715,103610.0,103600.0,0.8823318]
["bitfinex-derivatives","BTCF0:USTF0",1750456928224,1.33509696,103610.0,103600.0,0.1930318]
["bitfinex-derivatives","BTCF0:USTF0",1750456928439,1.47581474,103610.0,103600.0,0.1930318]
["bitfinex-derivatives","BTCF0:USTF0",1750456928734,1.4179527,103610.0,103600.0,0.1930318]
["bitfinex-derivatives","BTCF0:USTF0",1750456928932,1.16148289,103610.0,103600.0,0.1930318]
["bitfinex-derivatives","BTCF0:USTF0",1750456929837,1.4179527,103610.0,103600.0,0.1930318]
["bitfinex-derivatives","BTCF0:USTF0",1750456930933,1.4179527,103610.0,103600.0,0.1934318]
["bitfinex-derivatives","BTCF0:USTF0",1750456933534,1.4179527,103610.0,103600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750456933735,0.1930318,103600.0,103590.0,0.193048]
["bitfinex-derivatives","BTCF0:USTF0",1750456933926,0.1930504,103590.0,103580.0,0.33881539]
["bitfinex-derivatives","BTCF0:USTF0",1750456934131,0.96274762,103590.0,103580.0,0.33881539]
["bitfinex-derivatives","BTCF0:USTF0",1750456934332,1.06662533,103590.0,103580.0,0.33881539]
["bitfinex-derivatives","BTCF0:USTF0",1750456934529,1.06662533,103590.0,103580.0,0.33921539]
["bitfinex-derivatives","BTCF0:USTF0",1750456934929,0.87357493,103590.0,103580.0,0.33921539]
["bitfinex-derivatives","BTCF0:USTF0",1750456935130,1.06662533,103590.0,103580.0,0.34121539]
["bitfinex-derivatives","BTCF0:USTF0",1750456935329,1.06662533,103590.0,103580.0,0.34081539]
["bitfinex-derivatives","BTCF0:USTF0",1750456935529,1.06662533,103590.0,103580.0,0.34121539]
["bitfinex-derivatives","BTCF0:USTF0",1750456935924,0.77825552,103590.0,103580.0,0.5976852]
["bitfinex-derivatives","BTCF0:USTF0",1750456936124,0.49624579,103590.0,103580.0,0.90441385]
["bitfinex-derivatives","BTCF0:USTF0",1750456936330,0.49624579,103590.0,103580.0,0.96901385]
["bitfinex-derivatives","BTCF0:USTF0",1750456936524,0.43841838,103590.0,103580.0,0.96901385]
["bitfinex-derivatives","BTCF0:USTF0",1750456936929,0.43841838,103590.0,103580.0,0.71247199]
["bitfinex-derivatives","BTCF0:USTF0",1750456937334,0.43841838,103590.0,103580.0,0.71047199]
["bitfinex-derivatives","BTCF0:USTF0",1750456937636,0.63146898,103590.0,103580.0,0.71047199]
["bitfinex-derivatives","BTCF0:USTF0",1750456937929,0.07761838,103590.0,103580.0,0.71464606]
["bitfinex-derivatives","BTCF0:USTF0",1750456938135,1.07715487,103600.0,103590.0,0.1930506]
["bitfinex-derivatives","BTCF0:USTF0",1750456939239,1.07815487,103600.0,103590.0,0.1930506]
["bitfinex-derivatives","BTCF0:USTF0",1750456940340,0.1930505,103590.0,103580.0,0.29054749]
["bitfinex-derivatives","BTCF0:USTF0",1750456940537,1.04219053,103590.0,103580.0,0.29134749]
["bitfinex-derivatives","BTCF0:USTF0",1750456940734,1.04219053,103590.0,103580.0,0.29054749]
["bitfinex-derivatives","BTCF0:USTF0",1750456941038,1.04219053,103590.0,103580.0,0.29094749]
["bitfinex-derivatives","BTCF0:USTF0",1750456941341,1.04219053,103590.0,103580.0,0.24268059]
["bitfinex-derivatives","BTCF0:USTF0",1750456942939,1.04219053,103590.0,103580.0,0.19441589]
["bitfinex-derivatives","BTCF0:USTF0",1750456943141,1.0854111,103590.0,103580.0,0.19441589]
["bitfinex-derivatives","BTCF0:USTF0",1750456943636,0.82901334,103590.0,103580.0,0.21169919]
["bitfinex-derivatives","BTCF0:USTF0",1750456944037,1.0854111,103590.0,103580.0,0.21169919]
["bitfinex-derivatives","BTCF0:USTF0",1750456945333,1.143245,103590.0,103580.0,0.21169919]
["bitfinex-derivatives","BTCF0:USTF0",1750456945535,1.110445,103590.0,103580.0,0.21169919]
["bitfinex-derivatives","BTCF0:USTF0",1750456945732,1.00936889,103590.0,103580.0,0.27489919]
["bitfinex-derivatives","BTCF0:USTF0",1750456945941,1.00936889,103590.0,103580.0,0.30809919]
["bitfinex-derivatives","BTCF0:USTF0",1750456948346,0.95153499,103590.0,103580.0,0.30809919]
["bitfinex-derivatives","BTCF0:USTF0",1750456951842,0.43978673,103590.0,103580.0,0.56449695]
["bitfinex-derivatives","BTCF0:USTF0",1750456952043,0.49760431,103590.0,103580.0,0.30809919]
["bitfinex-derivatives","BTCF0:USTF0",1750456952245,0.94705257,103590.0,103580.0,0.30809919]
["bitfinex-derivatives","BTCF0:USTF0",1750456952446,0.69065481,103590.0,103580.0,0.24419919]
["bitfinex-derivatives","BTCF0:USTF0",1750456952643,1.00975257,103590.0,103580.0,0.24419919]
["bitfinex-derivatives","BTCF0:USTF0",1750456952848,1.00975257,103590.0,103580.0,0.27559919]
["bitfinex-derivatives","BTCF0:USTF0",1750456953154,0.49760431,103590.0,103580.0,0.56469695]
["bitfinex-derivatives","BTCF0:USTF0",1750456953342,0.63283723,103590.0,103580.0,0.30829919]
["bitfinex-derivatives","BTCF0:USTF0",1750456953542,0.43978673,103590.0,103580.0,0.56469695]
["bitfinex-derivatives","BTCF0:USTF0",1750456954348,0.43978673,103590.0,103580.0,0.30829919]
["bitfinex-derivatives","BTCF0:USTF0",1750456954548,0.43978673,103590.0,103580.0,0.56469695]
["bitfinex-derivatives","BTCF0:USTF0",1750456954747,0.43978673,103590.0,103580.0,0.56669695]
["bitfinex-derivatives","BTCF0:USTF0",1750456954946,0.63283723,103590.0,103580.0,1.04981919]
["bitfinex-derivatives","BTCF0:USTF0",1750456955751,0.63283723,103590.0,103580.0,0.31229919]
["bitfinex-derivatives","BTCF0:USTF0",1750456955951,0.63283723,103590.0,103580.0,1.04977919]
["bitfinex-derivatives","BTCF0:USTF0",1750456956448,0.63273723,103590.0,103580.0,1.04977919]
["bitfinex-derivatives","BTCF0:USTF0",1750456958548,0.63273723,103590.0,103580.0,0.31229919]
["bitfinex-derivatives","BTCF0:USTF0",1750456958754,0.94695257,103590.0,103580.0,1.04909919]
["bitfinex-derivatives","BTCF0:USTF0",1750456958954,1.00815257,103590.0,103580.0,1.04949919]
["bitfinex-derivatives","BTCF0:USTF0",1750456959852,0.49750431,103590.0,103580.0,1.30589695]
["bitfinex-derivatives","BTCF0:USTF0",1750456960054,0.49750431,103590.0,103580.0,1.04949919]
["bitfinex-derivatives","BTCF0:USTF0",1750456960355,0.07898673,103590.0,103580.0,1.66469695]
["bitfinex-derivatives","BTCF0:USTF0",1750456960557,1.03697304,103600.0,103590.0,0.1930505]
["bitfinex-derivatives","BTCF0:USTF0",1750456960851,1.03697304,103600.0,103590.0,0.2882505]
["bitfinex-derivatives","BTCF0:USTF0",1750456962858,1.03687304,103600.0,103590.0,0.2882505]
["bitfinex-derivatives","BTCF0:USTF0",1750456963753,0.1930505,103590.0,103580.0,0.25956719]
["bitfinex-derivatives","BTCF0:USTF0",1750456963958,1.16104602,103590.0,103580.0,0.26036719]
["bitfinex-derivatives","BTCF0:USTF0",1750456964159,1.26479749,103590.0,103580.0,0.25956719]
["bitfinex-derivatives","BTCF0:USTF0",1750456964457,1.00839973,103590.0,103580.0,0.24228389]
["bitfinex-derivatives","BTCF0:USTF0",1750456964959,1.00839973,103590.0,103580.0,0.24268389]
["bitfinex-derivatives","BTCF0:USTF0",1750456967351,1.08661855,103590.0,103580.0,0.24268389]
["bitfinex-derivatives","BTCF0:USTF0",1750456968354,1.14446916,103590.0,103580.0,0.24268389]
["bitfinex-derivatives","BTCF0:USTF0",1750456969058,1.08226916,103590.0,103580.0,0.24268389]
["bitfinex-derivatives","BTCF0:USTF0",1750456969362,1.08226916,103590.0,103580.0,0.34018389]
["bitfinex-derivatives","BTCF0:USTF0",1750456971761,1.11356916,103590.0,103580.0,0.22603459]
["bitfinex-derivatives","BTCF0:USTF0",1750456971956,1.08741855,103590.0,103580.0,0.19443459]
["bitfinex-derivatives","BTCF0:USTF0",1750456972266,1.08741855,103590.0,103580.0,0.19403459]
["bitfinex-derivatives","BTCF0:USTF0",1750456972465,1.08741855,103590.0,103580.0,0.19443459]
["bitfinex-derivatives","BTCF0:USTF0",1750456973162,1.87897832,103590.0,103560.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750456973362,1.17108556,103570.0,103560.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750456973757,0.1931064,103560.0,103550.0,0.00096567]
["bitfinex-derivatives","BTCF0:USTF0",1750456973958,1.75913874,103560.0,103550.0,0.00176567]
["bitfinex-derivatives","BTCF0:USTF0",1750456974157,1.86705945,103560.0,103550.0,0.00096567]
["bitfinex-derivatives","BTCF0:USTF0",1750456974366,0.75382393,103560.0,103550.0,0.19449077]
["bitfinex-derivatives","BTCF0:USTF0",1750456974569,1.06800615,103560.0,103550.0,0.19449077]
["bitfinex-derivatives","BTCF0:USTF0",1750456974771,1.06800615,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750456975078,1.06800615,103560.0,103550.0,0.19449077]
["bitfinex-derivatives","BTCF0:USTF0",1750456978882,0.5539064,103560.0,103550.0,0.45088853]
["bitfinex-derivatives","BTCF0:USTF0",1750456979177,0.5539064,103560.0,103550.0,0.29079077]
["bitfinex-derivatives","BTCF0:USTF0",1750456980180,0.81030416,103560.0,103550.0,0.29079077]
["bitfinex-derivatives","BTCF0:USTF0",1750456982677,0.70222308,103570.0,103560.0,0.1931064]
["bitfinex-derivatives","BTCF0:USTF0",1750456982873,1.01143672,103580.0,103560.0,0.2087203]
["bitfinex-derivatives","BTCF0:USTF0",1750456983069,0.82088236,103580.0,103570.0,0.1930877]
["bitfinex-derivatives","BTCF0:USTF0",1750456983274,1.07728012,103580.0,103570.0,0.2898877]
["bitfinex-derivatives","BTCF0:USTF0",1750456983579,0.71648012,103580.0,103570.0,0.2898877]
["bitfinex-derivatives","BTCF0:USTF0",1750456983782,1.01949566,103580.0,103570.0,0.2898877]
["bitfinex-derivatives","BTCF0:USTF0",1750456984280,0.1930878,103570.0,103560.0,0.2896454]
["bitfinex-derivatives","BTCF0:USTF0",1750456984472,0.84258556,103570.0,103560.0,0.4025211]
["bitfinex-derivatives","BTCF0:USTF0",1750456984673,0.48178556,103570.0,103560.0,0.4351211]
["bitfinex-derivatives","BTCF0:USTF0",1750456984873,0.84258556,103570.0,103560.0,0.4351211]
["bitfinex-derivatives","BTCF0:USTF0",1750456985483,0.87255157,103570.0,103560.0,0.4351211]
["bitfinex-derivatives","BTCF0:USTF0",1750456989293,0.61615381,103570.0,103560.0,0.4351211]
["bitfinex-derivatives","BTCF0:USTF0",1750456989485,0.87255157,103570.0,103560.0,0.4351211]
["bitfinex-derivatives","BTCF0:USTF0",1750456989686,0.3608,103570.0,103560.0,0.69151886]
["bitfinex-derivatives","BTCF0:USTF0",1750456989985,0.5538878,103570.0,103560.0,0.69151886]
["bitfinex-derivatives","BTCF0:USTF0",1750456990286,0.5538878,103570.0,103560.0,0.4351211]
["bitfinex-derivatives","BTCF0:USTF0",1750456990486,0.81028556,103570.0,103560.0,0.3385699]
["bitfinex-derivatives","BTCF0:USTF0",1750456990985,0.84044317,103570.0,103560.0,0.3385699]
["bitfinex-derivatives","BTCF0:USTF0",1750456991588,0.58404541,103570.0,103560.0,0.3385699]
["bitfinex-derivatives","BTCF0:USTF0",1750456991785,0.90124317,103570.0,103560.0,0.3385699]
["bitfinex-derivatives","BTCF0:USTF0",1750456992085,0.90124317,103570.0,103560.0,0.2264064]
["bitfinex-derivatives","BTCF0:USTF0",1750456992284,0.90124317,103570.0,103560.0,0.2260064]
["bitfinex-derivatives","BTCF0:USTF0",1750456992285,0.95902763,103570.0,103560.0,0.2260064]
["bitfinex-derivatives","BTCF0:USTF0",1750456992486,0.99012763,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750456992684,0.99012763,103570.0,103560.0,0.1951064]
["bitfinex-derivatives","BTCF0:USTF0",1750456992874,0.99012763,103570.0,103560.0,0.1955064]
["bitfinex-derivatives","BTCF0:USTF0",1750456993080,0.99012763,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750456993285,1.09979553,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750456993685,1.1059696,103570.0,103560.0,0.1955064]
["bitfinex-derivatives","BTCF0:USTF0",1750456994288,1.1059696,103570.0,103560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750456994582,1.1059696,103570.0,103560.0,0.1955064]
["bitfinex-derivatives","BTCF0:USTF0",1750456994786,1.10279553,103570.0,103560.0,0.1935064]
["bitfinex-derivatives","BTCF0:USTF0",1750456995189,1.10279553,103570.0,103560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750456996890,0.1931064,103560.0,103550.0,0.43591657]
["bitfinex-derivatives","BTCF0:USTF0",1750456997085,0.87510416,103560.0,103550.0,0.43591657]
["bitfinex-derivatives","BTCF0:USTF0",1750456997286,0.98396034,103560.0,103550.0,0.43591657]
["bitfinex-derivatives","BTCF0:USTF0",1750456997585,0.98396034,103560.0,103550.0,0.38763577]
["bitfinex-derivatives","BTCF0:USTF0",1750456998386,1.0417448,103560.0,103550.0,0.38763577]
["bitfinex-derivatives","BTCF0:USTF0",1750456998781,1.0417448,103560.0,103550.0,0.00176567]
["bitfinex-derivatives","BTCF0:USTF0",1750456998986,1.0417448,103560.0,103550.0,0.19489067]
["bitfinex-derivatives","BTCF0:USTF0",1750456999195,1.0417448,103560.0,103550.0,0.19409067]
["bitfinex-derivatives","BTCF0:USTF0",1750456999496,1.0417448,103560.0,103550.0,0.19449067]
["bitfinex-derivatives","BTCF0:USTF0",1750456999795,1.04591887,103560.0,103550.0,0.19449067]
["bitfinex-derivatives","BTCF0:USTF0",1750457000694,1.64839887,103560.0,103550.0,0.19449067]
["bitfinex-derivatives","BTCF0:USTF0",1750457000993,1.58644034,103560.0,103550.0,0.19449067]
["bitfinex-derivatives","BTCF0:USTF0",1750457003988,1.33004258,103560.0,103550.0,0.19449067]
["bitfinex-derivatives","BTCF0:USTF0",1750457004189,1.58644034,103560.0,103550.0,0.19449067]
["bitfinex-derivatives","BTCF0:USTF0",1750457004390,1.8428381,103560.0,103550.0,0.19449067]
["bitfinex-derivatives","BTCF0:USTF0",1750457004590,1.8428381,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750457004796,1.8428381,103560.0,103550.0,0.19409067]
["bitfinex-derivatives","BTCF0:USTF0",1750457004990,1.8428381,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750457005396,1.8669781,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750457006195,1.8669781,103560.0,103550.0,0.00096567]
["bitfinex-derivatives","BTCF0:USTF0",1750457006501,1.8669781,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750457007400,1.35418258,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750457007589,1.8669781,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750457009499,1.8669781,103560.0,103550.0,0.19449077]
["bitfinex-derivatives","BTCF0:USTF0",1750457009808,1.75534034,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750457010003,1.75534034,103560.0,103550.0,0.00553974]
["bitfinex-derivatives","BTCF0:USTF0",1750457010803,2.0117381,103560.0,103550.0,0.19866394]
["bitfinex-derivatives","BTCF0:USTF0",1750457011003,2.0117381,103560.0,103550.0,0.19448987]
["bitfinex-derivatives","BTCF0:USTF0",1750457013106,1.75534034,103560.0,103550.0,0.19448987]
["bitfinex-derivatives","BTCF0:USTF0",1750457014006,1.00810034,103560.0,103550.0,0.19448987]
["bitfinex-derivatives","BTCF0:USTF0",1750457014309,1.75458034,103560.0,103550.0,0.22558987]
["bitfinex-derivatives","BTCF0:USTF0",1750457014501,1.75458034,103560.0,103550.0,0.25758987]
["bitfinex-derivatives","BTCF0:USTF0",1750457016110,1.75458034,103560.0,103550.0,0.26176394]
["bitfinex-derivatives","BTCF0:USTF0",1750457017010,1.72238034,103560.0,103550.0,0.25758987]
["bitfinex-derivatives","BTCF0:USTF0",1750457020413,1.72238034,103560.0,103550.0,0.06446567]
["bitfinex-derivatives","BTCF0:USTF0",1750457020813,1.75348034,103560.0,103550.0,0.06446567]
["bitfinex-derivatives","BTCF0:USTF0",1750457021414,2.0098781,103560.0,103550.0,0.03246567]
["bitfinex-derivatives","BTCF0:USTF0",1750457021714,2.08702086,103560.0,103550.0,0.03246567]
["bitfinex-derivatives","BTCF0:USTF0",1750457022217,2.08702086,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750457022716,2.08702086,103560.0,103550.0,0.00096567]
["bitfinex-derivatives","BTCF0:USTF0",1750457022915,2.08702086,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750457023713,2.08702086,103560.0,103550.0,0.00096567]
["bitfinex-derivatives","BTCF0:USTF0",1750457023917,2.08702086,103560.0,103550.0,0.00136567]
["bitfinex-derivatives","BTCF0:USTF0",1750457024315,1.89391446,103560.0,103540.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750457024517,0.95186472,103550.0,103540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457024722,0.1931429,103540.0,103530.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1750457025028,1.51791504,103540.0,103530.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750457027228,1.51791504,103540.0,103530.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750457027826,1.51791504,103540.0,103530.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750457028420,1.57567078,103540.0,103530.0,0.2927615]
["bitfinex-derivatives","BTCF0:USTF0",1750457028627,1.57566492,103540.0,103530.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1750457029029,1.57566492,103540.0,103530.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750457029231,1.64116492,103540.0,103530.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750457029430,1.58341504,103540.0,103530.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750457029728,1.64115637,103540.0,103530.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1750457029932,1.64115574,103540.0,103530.0,0.1979615]
["bitfinex-derivatives","BTCF0:USTF0",1750457030120,1.64115574,103540.0,103530.0,0.2623615]
["bitfinex-derivatives","BTCF0:USTF0",1750457030629,1.64115574,103540.0,103530.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750457030830,1.66529574,103540.0,103530.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750457032532,1.66529574,103540.0,103530.0,0.2623614]
["bitfinex-derivatives","BTCF0:USTF0",1750457033232,1.66529574,103540.0,103530.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1750457033433,1.66529574,103540.0,103530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750457035527,0.1931614,103530.0,103520.0,0.06306595]
["bitfinex-derivatives","BTCF0:USTF0",1750457035730,0.86810293,103530.0,103520.0,0.09356595]
["bitfinex-derivatives","BTCF0:USTF0",1750457035922,1.15575498,103530.0,103520.0,0.09396595]
["bitfinex-derivatives","BTCF0:USTF0",1750457036732,1.15575498,103530.0,103520.0,0.28714595]
["bitfinex-derivatives","BTCF0:USTF0",1750457037236,1.15575498,103530.0,103520.0,0.09796595]
["bitfinex-derivatives","BTCF0:USTF0",1750457037734,1.15575498,103530.0,103520.0,0.10096595]
["bitfinex-derivatives","BTCF0:USTF0",1750457038335,1.51655498,103530.0,103520.0,0.09896595]
["bitfinex-derivatives","BTCF0:USTF0",1750457038838,1.54755498,103530.0,103520.0,0.29214615]
["bitfinex-derivatives","BTCF0:USTF0",1750457039230,1.54755498,103530.0,103520.0,0.06836595]
["bitfinex-derivatives","BTCF0:USTF0",1750457039431,1.62434862,103530.0,103520.0,0.06436595]
["bitfinex-derivatives","BTCF0:USTF0",1750457040842,1.62434862,103530.0,103520.0,0.25754605]
["bitfinex-derivatives","BTCF0:USTF0",1750457042430,1.56134862,103530.0,103520.0,0.28984605]
["bitfinex-derivatives","BTCF0:USTF0",1750457046137,1.30495086,103530.0,103520.0,0.28984605]
["bitfinex-derivatives","BTCF0:USTF0",1750457046437,1.76316437,103530.0,103520.0,0.28984605]
["bitfinex-derivatives","BTCF0:USTF0",1750457048142,2.01956213,103530.0,103520.0,0.28984605]
["bitfinex-derivatives","BTCF0:USTF0",1750457051646,2.01956213,103530.0,103520.0,0.28984445]
["bitfinex-derivatives","BTCF0:USTF0",1750457052546,2.04370213,103530.0,103520.0,0.28984445]
["bitfinex-derivatives","BTCF0:USTF0",1750457053145,2.04370213,103530.0,103520.0,0.28984435]
["bitfinex-derivatives","BTCF0:USTF0",1750457053349,1.98595836,103530.0,103520.0,0.28984435]
["bitfinex-derivatives","BTCF0:USTF0",1750457053545,1.98595836,103530.0,103520.0,0.09666595]
["bitfinex-derivatives","BTCF0:USTF0",1750457053748,2.30495612,103530.0,103520.0,0.09666595]
["bitfinex-derivatives","BTCF0:USTF0",1750457053949,2.30495612,103530.0,103520.0,0.03386595]
["bitfinex-derivatives","BTCF0:USTF0",1750457054149,2.33615612,103530.0,103520.0,0.03386595]
["bitfinex-derivatives","BTCF0:USTF0",1750457054549,2.41329888,103530.0,103520.0,0.00236595]
["bitfinex-derivatives","BTCF0:USTF0",1750457054750,2.41329888,103530.0,103520.0,0.00196595]
["bitfinex-derivatives","BTCF0:USTF0",1750457054942,2.41329888,103530.0,103520.0,0.00236595]
["bitfinex-derivatives","BTCF0:USTF0",1750457059055,2.41329888,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750457059251,2.41429888,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750457060351,2.41729888,103530.0,103520.0,0.00136595]
["bitfinex-derivatives","BTCF0:USTF0",1750457060557,0.1931785,103520.0,103510.0,0.2259972]
["bitfinex-derivatives","BTCF0:USTF0",1750457060757,0.84277626,103520.0,103510.0,0.2251972]
["bitfinex-derivatives","BTCF0:USTF0",1750457060945,0.98028975,103520.0,103510.0,0.2255972]
["bitfinex-derivatives","BTCF0:USTF0",1750457062647,0.98028975,103520.0,103510.0,0.2898972]
["bitfinex-derivatives","BTCF0:USTF0",1750457062859,0.5549785,103520.0,103510.0,0.2898972]
["bitfinex-derivatives","BTCF0:USTF0",1750457063551,0.1941785,103520.0,103510.0,0.2898972]
["bitfinex-derivatives","BTCF0:USTF0",1750457063861,0.5549785,103520.0,103510.0,0.2898972]
["bitfinex-derivatives","BTCF0:USTF0",1750457064061,0.81137626,103520.0,103510.0,0.2898972]
["bitfinex-derivatives","BTCF0:USTF0",1750457065966,0.8691819,103520.0,103510.0,0.2898972]
["bitfinex-derivatives","BTCF0:USTF0",1750457066563,0.5083819,103520.0,103510.0,0.2898972]
["bitfinex-derivatives","BTCF0:USTF0",1750457066755,0.8691819,103520.0,103510.0,0.2898972]
["bitfinex-derivatives","BTCF0:USTF0",1750457067359,0.61278414,103520.0,103510.0,0.2898972]
["bitfinex-derivatives","BTCF0:USTF0",1750457067555,0.8691819,103520.0,103510.0,0.2898972]
["bitfinex-derivatives","BTCF0:USTF0",1750457067960,0.5083819,103520.0,103510.0,0.2898972]
["bitfinex-derivatives","BTCF0:USTF0",1750457068260,0.8691819,103520.0,103510.0,0.2898972]
["bitfinex-derivatives","BTCF0:USTF0",1750457069761,0.5083819,103520.0,103510.0,0.2898972]
["bitfinex-derivatives","BTCF0:USTF0",1750457070159,0.8691819,103520.0,103510.0,0.2898972]
["bitfinex-derivatives","BTCF0:USTF0",1750457071159,0.5325319,103520.0,103510.0,0.2898972]
["bitfinex-derivatives","BTCF0:USTF0",1750457072161,0.8933319,103520.0,103510.0,0.2898972]
["bitfinex-derivatives","BTCF0:USTF0",1750457072963,1.06335776,103520.0,103510.0,0.1935972]
["bitfinex-derivatives","BTCF0:USTF0",1750457073166,1.06335776,103520.0,103510.0,0.1931972]
["bitfinex-derivatives","BTCF0:USTF0",1750457073464,1.06335776,103520.0,103510.0,0.1935972]
["bitfinex-derivatives","BTCF0:USTF0",1750457073465,1.00085776,103520.0,103510.0,0.1935972]
["bitfinex-derivatives","BTCF0:USTF0",1750457073760,0.8933319,103520.0,103510.0,0.2575972]
["bitfinex-derivatives","BTCF0:USTF0",1750457074960,0.8933319,103520.0,103510.0,0.26177127]
["bitfinex-derivatives","BTCF0:USTF0",1750457076064,0.8933319,103520.0,103510.0,0.29497127]
["bitfinex-derivatives","BTCF0:USTF0",1750457076267,1.05836887,103520.0,103510.0,0.26387127]
["bitfinex-derivatives","BTCF0:USTF0",1750457076662,0.85444377,103520.0,103510.0,0.26387127]
["bitfinex-derivatives","BTCF0:USTF0",1750457076959,1.04762227,103520.0,103510.0,0.26387127]
["bitfinex-derivatives","BTCF0:USTF0",1750457081571,0.99956323,103520.0,103510.0,0.26387127]
["bitfinex-derivatives","BTCF0:USTF0",1750457086474,0.99956323,103520.0,103510.0,0.23097127]
["bitfinex-derivatives","BTCF0:USTF0",1750457086769,1.03186323,103520.0,103510.0,0.23097127]
["bitfinex-derivatives","BTCF0:USTF0",1750457087368,1.10894292,103520.0,103510.0,0.19777117]
["bitfinex-derivatives","BTCF0:USTF0",1750457087764,1.10894292,103520.0,103510.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750457087964,1.10894292,103520.0,103510.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750457089670,1.10894292,103520.0,103510.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750457089869,1.10894292,103520.0,103510.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750457090968,1.53186323,103520.0,103510.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750457091475,1.6089949,103520.0,103510.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750457092377,1.53186323,103520.0,103510.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750457092572,1.60898309,103520.0,103510.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750457092970,1.53186323,103520.0,103510.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750457093171,0.1931972,103510.0,103500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457093370,1.5876335,103510.0,103500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457093574,1.69322116,103510.0,103500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457094377,1.83841464,103510.0,103500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457094678,1.86027558,103510.0,103500.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750457094876,0.1932157,103500.0,103490.0,0.00096623]
["bitfinex-derivatives","BTCF0:USTF0",1750457095081,0.1932344,103490.0,103480.0,0.290053]
["bitfinex-derivatives","BTCF0:USTF0",1750457095282,1.41539216,103490.0,103480.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750457095579,1.58686135,103490.0,103480.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750457095777,1.58686135,103490.0,103480.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750457095979,1.58686135,103490.0,103480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750457096678,1.64461239,103490.0,103480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750457097079,1.64561239,103490.0,103480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750457097279,1.66976239,103490.0,103480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750457097974,1.66976239,103490.0,103480.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750457098983,1.66976239,103490.0,103480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750457099186,1.66976239,103490.0,103470.0,0.2423829]
["bitfinex-derivatives","BTCF0:USTF0",1750457099187,0.1932532,103480.0,103470.0,0.3056862]
["bitfinex-derivatives","BTCF0:USTF0",1750457099486,0.87215096,103480.0,103470.0,0.2904684]
["bitfinex-derivatives","BTCF0:USTF0",1750457099677,0.87215096,103480.0,103470.0,0.2896684]
["bitfinex-derivatives","BTCF0:USTF0",1750457099876,0.87215096,103480.0,103470.0,0.2900684]
["bitfinex-derivatives","BTCF0:USTF0",1750457100285,0.97906118,103480.0,103470.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1750457100679,0.97906118,103480.0,103470.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750457101285,0.97906118,103480.0,103470.0,0.2920719]
["bitfinex-derivatives","BTCF0:USTF0",1750457101985,0.97906118,103480.0,103470.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750457102388,0.97906118,103480.0,103470.0,0.2920719]
["bitfinex-derivatives","BTCF0:USTF0",1750457103775,0.97906118,103480.0,103470.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1750457104082,0.97906118,103480.0,103470.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750457104277,1.03781222,103480.0,103470.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750457104477,1.03781222,103480.0,103470.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750457104678,0.1932719,103470.0,103460.0,0.38588651]
["bitfinex-derivatives","BTCF0:USTF0",1750457104883,0.81046966,103470.0,103460.0,0.38668651]
["bitfinex-derivatives","BTCF0:USTF0",1750457105084,0.5540719,103470.0,103460.0,0.38668651]
["bitfinex-derivatives","BTCF0:USTF0",1750457105285,0.81046966,103470.0,103460.0,0.38668651]
["bitfinex-derivatives","BTCF0:USTF0",1750457105484,0.44966966,103470.0,103460.0,0.38668651]
["bitfinex-derivatives","BTCF0:USTF0",1750457105885,0.44966966,103470.0,103460.0,0.38768651]
["bitfinex-derivatives","BTCF0:USTF0",1750457106086,0.1932719,103470.0,103460.0,0.38768651]
["bitfinex-derivatives","BTCF0:USTF0",1750457106286,1.83146369,103470.0,103460.0,0.00276651]
["bitfinex-derivatives","BTCF0:USTF0",1750457106485,1.89696369,103470.0,103460.0,0.00276651]
["bitfinex-derivatives","BTCF0:USTF0",1750457106683,2.07203426,103470.0,103460.0,0.00296651]
["bitfinex-derivatives","BTCF0:USTF0",1750457106887,2.07203426,103470.0,103460.0,0.00336651]
["bitfinex-derivatives","BTCF0:USTF0",1750457106888,2.01445265,103470.0,103460.0,0.00336651]
["bitfinex-derivatives","BTCF0:USTF0",1750457107282,2.01445265,103470.0,103460.0,0.00296651]
["bitfinex-derivatives","BTCF0:USTF0",1750457107483,2.15878463,103470.0,103460.0,0.00336651]
["bitfinex-derivatives","BTCF0:USTF0",1750457107683,2.21833721,103470.0,103460.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1750457108788,0.1932904,103460.0,103450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457108988,0.1933091,103450.0,103440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1750457109196,0.1933278,103440.0,103430.0,0.06286679]
["bitfinex-derivatives","BTCF0:USTF0",1750457109391,0.83302235,103440.0,103430.0,0.09396679]
["bitfinex-derivatives","BTCF0:USTF0",1750457109694,0.83302235,103440.0,103430.0,0.28731329]
["bitfinex-derivatives","BTCF0:USTF0",1750457109888,0.47222235,103440.0,103430.0,0.28731329]
["bitfinex-derivatives","BTCF0:USTF0",1750457110094,0.21582459,103440.0,103430.0,0.28811329]
["bitfinex-derivatives","BTCF0:USTF0",1750457110298,0.83302235,103440.0,103430.0,0.28831329]
["bitfinex-derivatives","BTCF0:USTF0",1750457110498,0.83302235,103440.0,103430.0,0.28871329]
["bitfinex-derivatives","BTCF0:USTF0",1750457110791,0.83302235,103440.0,103430.0,0.28771329]
["bitfinex-derivatives","BTCF0:USTF0",1750457110985,0.83402235,103440.0,103430.0,0.28771329]
["bitfinex-derivatives","BTCF0:USTF0",1750457111794,1.09042011,103440.0,103430.0,0.09436679]
["bitfinex-derivatives","BTCF0:USTF0",1750457111994,1.19380851,103440.0,103430.0,0.03146679]
["bitfinex-derivatives","BTCF0:USTF0",1750457112295,0.71271299,103440.0,103430.0,0.00096679]
["bitfinex-derivatives","BTCF0:USTF0",1750457112491,1.22550851,103440.0,103430.0,0.00136679]
["bitfinex-derivatives","BTCF0:USTF0",1750457113491,1.54305075,103440.0,103430.0,0.00136679]
["bitfinex-derivatives","BTCF0:USTF0",1750457113684,1.79944851,103440.0,103430.0,0.00136679]
["bitfinex-derivatives","BTCF0:USTF0",1750457113886,1.88910109,103440.0,103430.0,0.00136679]
["bitfinex-derivatives","BTCF0:USTF0",1750457114288,0.73856557,103440.0,103430.0,0.00096679]
["bitfinex-derivatives","BTCF0:USTF0",1750457114592,0.5551278,103440.0,103430.0,0.25951329]
["bitfinex-derivatives","BTCF0:USTF0",1750457115392,0.81152556,103440.0,103430.0,0.25951329]
["bitfinex-derivatives","BTCF0:USTF0",1750457115704,0.81252556,103440.0,103430.0,0.25951329]
["bitfinex-derivatives","BTCF0:USTF0",1750457116304,0.81552556,103440.0,103430.0,0.25951329]
["bitfinex-derivatives","BTCF0:USTF0",1750457116903,0.81252556,103440.0,103430.0,0.25951329]
["bitfinex-derivatives","BTCF0:USTF0",1750457117095,0.81152556,103440.0,103430.0,0.25951329]
["bitfinex-derivatives","BTCF0:USTF0",1750457119406,0.81152556,103440.0,103430.0,0.06616679]
["bitfinex-derivatives","BTCF0:USTF0",1750457119605,0.81152556,103440.0,103430.0,0.07034086]
["bitfinex-derivatives","BTCF0:USTF0",1750457120210,0.81152556,103440.0,103430.0,0.26368736]
["bitfinex-derivatives","BTCF0:USTF0",1750457129011,0.83568556,103440.0,103430.0,0.26368736]
["bitfinex-derivatives","BTCF0:USTF0",1750457130720,0.89323814,103440.0,103430.0,0.26368736]
["bitfinex-derivatives","BTCF0:USTF0",1750457131013,0.89323814,103440.0,103430.0,0.07034086]
["bitfinex-derivatives","BTCF0:USTF0",1750457131215,1.1496359,103440.0,103430.0,0.03714086]
["bitfinex-derivatives","BTCF0:USTF0",1750457131522,1.2147359,103440.0,103430.0,0.03714086]
["bitfinex-derivatives","BTCF0:USTF0",1750457132221,1.31693263,103440.0,103430.0,0.00554086]
["bitfinex-derivatives","BTCF0:USTF0",1750457133722,1.25938005,103440.0,103430.0,0.00554086]
["bitfinex-derivatives","BTCF0:USTF0",1750457134225,1.67483249,103440.0,103410.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1750457134413,0.86824765,103420.0,103410.0,0.1965838]
["bitfinex-derivatives","BTCF0:USTF0",1750457134726,0.86824765,103420.0,103410.0,0.2281838]
["bitfinex-derivatives","BTCF0:USTF0",1750457135028,0.90064765,103420.0,103410.0,0.2281838]
["bitfinex-derivatives","BTCF0:USTF0",1750457135719,0.93184765,103420.0,103410.0,0.2281838]
["bitfinex-derivatives","BTCF0:USTF0",1750457136027,0.93184765,103420.0,103410.0,0.2311838]
["bitfinex-derivatives","BTCF0:USTF0",1750457136323,0.93184765,103420.0,103410.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1750457136515,0.93184765,103420.0,103410.0,0.2311838]
["bitfinex-derivatives","BTCF0:USTF0",1750457137223,1.60142918,103420.0,103410.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750457137421,1.67854772,103420.0,103410.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1750457137819,1.67854772,103420.0,103410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750457138021,1.67854772,103420.0,103410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750457138420,1.60142918,103420.0,103410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750457138622,1.67854772,103420.0,103410.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750457138833,1.68054772,103420.0,103410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750457139024,1.42414996,103420.0,103410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750457139218,1.34703142,103420.0,103410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750457139424,1.34803142,103420.0,103410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750457140332,1.49375142,103420.0,103410.0,0.1937838]
["bitfinex-derivatives","BTCF0:USTF0",1750457140627,2.10031142,103420.0,103410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750457141826,1.34803142,103420.0,103410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750457142024,2.10055142,103420.0,103410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750457142422,2.35694918,103420.0,103410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750457142930,0.193384,103410.0,103400.0,0.00176707]
["bitfinex-derivatives","BTCF0:USTF0",1750457143228,1.22014969,103410.0,103400.0,0.00176707]
["bitfinex-derivatives","BTCF0:USTF0",1750457143432,1.33084493,103410.0,103400.0,0.00176707]
["bitfinex-derivatives","BTCF0:USTF0",1750457143630,0.1934214,103390.0,103380.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750457143835,0.1934401,103380.0,103370.0,0.33950475]
["bitfinex-derivatives","BTCF0:USTF0",1750457144032,0.81063786,103380.0,103370.0,0.41921422]
["bitfinex-derivatives","BTCF0:USTF0",1750457144330,0.11069524,103380.0,103370.0,1.47992231]
["bitfinex-derivatives","BTCF0:USTF0",1750457144530,1.52404143,103400.0,103390.0,0.1934214]
["bitfinex-derivatives","BTCF0:USTF0",1750457144832,1.57239383,103400.0,103390.0,0.1934214]
["bitfinex-derivatives","BTCF0:USTF0",1750457145034,1.57239383,103400.0,103390.0,0.2574214]
["bitfinex-derivatives","BTCF0:USTF0",1750457145733,1.59656383,103400.0,103390.0,0.2574214]
["bitfinex-derivatives","BTCF0:USTF0",1750457146425,1.59756383,103400.0,103390.0,0.2574214]
["bitfinex-derivatives","BTCF0:USTF0",1750457146632,1.59956383,103400.0,103390.0,0.2574214]
["bitfinex-derivatives","BTCF0:USTF0",1750457146835,1.67886499,103400.0,103390.0,0.2574214]
["bitfinex-derivatives","BTCF0:USTF0",1750457147327,1.62122652,103400.0,103390.0,0.2574214]
["bitfinex-derivatives","BTCF0:USTF0",1750457147727,1.76726652,103400.0,103390.0,0.2574214]
["bitfinex-derivatives","BTCF0:USTF0",1750457149633,1.51086876,103400.0,103390.0,0.2574214]
["bitfinex-derivatives","BTCF0:USTF0",1750457149824,0.1934212,103390.0,103380.0,0.2086709]
["bitfinex-derivatives","BTCF0:USTF0",1750457150025,0.81061896,103390.0,103380.0,0.434793]
["bitfinex-derivatives","BTCF0:USTF0",1750457150432,0.81061896,103390.0,103380.0,0.435593]
["bitfinex-derivatives","BTCF0:USTF0",1750457150733,0.81061896,103390.0,103380.0,0.3872347]
["bitfinex-derivatives","BTCF0:USTF0",1750457150935,0.87311896,103390.0,103380.0,0.3872347]
["bitfinex-derivatives","BTCF0:USTF0",1750457151138,0.87311896,103390.0,103380.0,0.2264221]
["bitfinex-derivatives","BTCF0:USTF0",1750457151429,0.90531896,103390.0,103380.0,0.2264221]
["bitfinex-derivatives","BTCF0:USTF0",1750457151633,0.19344,103380.0,103370.0,0.4200405]
["bitfinex-derivatives","BTCF0:USTF0",1750457151836,1.41751776,103380.0,103370.0,0.4532405]
["bitfinex-derivatives","BTCF0:USTF0",1750457152028,1.41751776,103380.0,103370.0,0.4524405]
["bitfinex-derivatives","BTCF0:USTF0",1750457152223,1.56327776,103380.0,103370.0,0.4524405]
["bitfinex-derivatives","BTCF0:USTF0",1750457152428,1.58294915,103380.0,103370.0,0.4528405]
["bitfinex-derivatives","BTCF0:USTF0",1750457152623,1.58294915,103380.0,103370.0,0.43559955]
["bitfinex-derivatives","BTCF0:USTF0",1750457152828,1.58294915,103380.0,103370.0,0.43719955]
["bitfinex-derivatives","BTCF0:USTF0",1750457153021,1.58294915,103380.0,103370.0,0.43759955]
["bitfinex-derivatives","BTCF0:USTF0",1750457153734,1.61384915,103380.0,103370.0,0.43759955]
["bitfinex-derivatives","BTCF0:USTF0",1750457154221,1.61384915,103380.0,103370.0,0.31027255]
["bitfinex-derivatives","BTCF0:USTF0",1750457154421,1.61384915,103380.0,103370.0,0.24517255]
["bitfinex-derivatives","BTCF0:USTF0",1750457154625,1.64504915,103380.0,103370.0,0.24417255]
["bitfinex-derivatives","BTCF0:USTF0",1750457154832,1.7560991,103380.0,103370.0,0.24417255]
["bitfinex-derivatives","BTCF0:USTF0",1750457155031,2.01249686,103380.0,103370.0,0.00236735]
["bitfinex-derivatives","BTCF0:USTF0",1750457155335,2.07013533,103380.0,103370.0,0.00196735]
["bitfinex-derivatives","BTCF0:USTF0",1750457155538,2.07013533,103380.0,103370.0,0.00236735]
["bitfinex-derivatives","BTCF0:USTF0",1750457155743,2.07013533,103380.0,103370.0,0.00196735]
["bitfinex-derivatives","BTCF0:USTF0",1750457155929,2.07013533,103380.0,103370.0,0.00236735]
["bitfinex-derivatives","BTCF0:USTF0",1750457156235,2.07113533,103380.0,103370.0,0.00136735]
["bitfinex-derivatives","BTCF0:USTF0",1750457156436,2.07313533,103380.0,103370.0,0.00136735]
["bitfinex-derivatives","BTCF0:USTF0",1750457158130,2.01549686,103380.0,103370.0,0.00136735]
["bitfinex-derivatives","BTCF0:USTF0",1750457158338,0.1934587,103370.0,103360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457158550,0.90675646,103370.0,103360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457158741,0.1934774,103360.0,103350.0,0.3829402]
["bitfinex-derivatives","BTCF0:USTF0",1750457159038,1.59545516,103360.0,103350.0,0.286993]
["bitfinex-derivatives","BTCF0:USTF0",1750457159231,1.62585516,103360.0,103350.0,0.286993]
["bitfinex-derivatives","BTCF0:USTF0",1750457159838,1.62585516,103360.0,103350.0,0.2869961]
["bitfinex-derivatives","BTCF0:USTF0",1750457160137,1.62585516,103360.0,103350.0,0.2861961]
["bitfinex-derivatives","BTCF0:USTF0",1750457160336,1.62585516,103360.0,103350.0,0.2865961]
["bitfinex-derivatives","BTCF0:USTF0",1750457161230,1.3694574,103360.0,103350.0,0.2865961]
["bitfinex-derivatives","BTCF0:USTF0",1750457161426,1.59545516,103360.0,103350.0,0.2885961]
["bitfinex-derivatives","BTCF0:USTF0",1750457161631,1.59545516,103360.0,103350.0,0.2915961]
["bitfinex-derivatives","BTCF0:USTF0",1750457161831,1.3061574,103360.0,103350.0,0.2915961]
["bitfinex-derivatives","BTCF0:USTF0",1750457162036,1.56255516,103360.0,103350.0,0.2915961]
["bitfinex-derivatives","BTCF0:USTF0",1750457163439,1.58673516,103360.0,103350.0,0.2915961]
["bitfinex-derivatives","BTCF0:USTF0",1750457163631,0.83485516,103360.0,103350.0,0.2915961]
["bitfinex-derivatives","BTCF0:USTF0",1750457163832,1.59037516,103360.0,103350.0,0.2915961]
["bitfinex-derivatives","BTCF0:USTF0",1750457164332,1.59037516,103360.0,103350.0,0.29577017]
["bitfinex-derivatives","BTCF0:USTF0",1750457164633,0.83485516,103360.0,103350.0,0.29577017]
["bitfinex-derivatives","BTCF0:USTF0",1750457164832,1.59017516,103360.0,103350.0,0.29577017]
["bitfinex-derivatives","BTCF0:USTF0",1750457165032,1.3337774,103360.0,103350.0,0.29577017]
["bitfinex-derivatives","BTCF0:USTF0",1750457165238,1.59017516,103360.0,103350.0,0.29577017]
["bitfinex-derivatives","BTCF0:USTF0",1750457166934,1.59017516,103360.0,103350.0,0.10227407]
["bitfinex-derivatives","BTCF0:USTF0",1750457167141,1.59017516,103360.0,103350.0,0.29577017]
["bitfinex-derivatives","BTCF0:USTF0",1750457168342,1.59017516,103360.0,103350.0,0.23397017]
["bitfinex-derivatives","BTCF0:USTF0",1750457168533,1.68417516,103360.0,103350.0,0.20307017]
["bitfinex-derivatives","BTCF0:USTF0",1750457168734,1.65127516,103360.0,103350.0,0.20307017]
["bitfinex-derivatives","BTCF0:USTF0",1750457168935,1.3948774,103360.0,103350.0,0.23547017]
["bitfinex-derivatives","BTCF0:USTF0",1750457169134,1.65127516,103360.0,103350.0,0.23547017]
["bitfinex-derivatives","BTCF0:USTF0",1750457169537,1.65127516,103360.0,103350.0,0.26797017]
["bitfinex-derivatives","BTCF0:USTF0",1750457171446,1.65127516,103360.0,103350.0,0.07447407]
["bitfinex-derivatives","BTCF0:USTF0",1750457172940,0.86525516,103360.0,103350.0,0.26797017]
["bitfinex-derivatives","BTCF0:USTF0",1750457173138,1.59285516,103360.0,103350.0,0.26797017]
["bitfinex-derivatives","BTCF0:USTF0",1750457173533,0.02418,103360.0,103350.0,0.52436793]
["bitfinex-derivatives","BTCF0:USTF0",1750457173745,0.3652974,103360.0,103350.0,0.52436793]
["bitfinex-derivatives","BTCF0:USTF0",1750457174242,0.3652974,103360.0,103350.0,0.26797017]
["bitfinex-derivatives","BTCF0:USTF0",1750457174441,0.17182,103360.0,103350.0,0.62877017]
["bitfinex-derivatives","BTCF0:USTF0",1750457174643,0.02418,103360.0,103350.0,0.62877017]
["bitfinex-derivatives","BTCF0:USTF0",1750457174943,0.2176574,103360.0,103350.0,0.62877017]
["bitfinex-derivatives","BTCF0:USTF0",1750457175540,0.2176574,103360.0,103350.0,0.26797017]
["bitfinex-derivatives","BTCF0:USTF0",1750457178455,0.02418,103360.0,103350.0,0.88516793]
["bitfinex-derivatives","BTCF0:USTF0",1750457180154,0.2176574,103360.0,103350.0,0.88516793]
["bitfinex-derivatives","BTCF0:USTF0",1750457180346,0.02418,103360.0,103350.0,0.88516793]
["bitfinex-derivatives","BTCF0:USTF0",1750457183647,0.2176574,103360.0,103350.0,0.62877017]
["bitfinex-derivatives","BTCF0:USTF0",1750457184055,0.2176574,103360.0,103350.0,0.64636716]
["bitfinex-derivatives","BTCF0:USTF0",1750457184557,0.2176574,103360.0,103350.0,0.54196492]
["bitfinex-derivatives","BTCF0:USTF0",1750457184751,0.02418,103360.0,103350.0,0.90276492]
["bitfinex-derivatives","BTCF0:USTF0",1750457185151,0.2176574,103360.0,103350.0,0.90276492]
["bitfinex-derivatives","BTCF0:USTF0",1750457185344,0.2176574,103360.0,103350.0,0.64636716]
["bitfinex-derivatives","BTCF0:USTF0",1750457185957,0.2176574,103360.0,103350.0,0.28556716]
["bitfinex-derivatives","BTCF0:USTF0",1750457186556,0.2176574,103360.0,103350.0,0.64636716]
["bitfinex-derivatives","BTCF0:USTF0",1750457187057,0.2176574,103360.0,103350.0,0.28556716]
["bitfinex-derivatives","BTCF0:USTF0",1750457187259,0.2176574,103360.0,103350.0,0.64636716]
["bitfinex-derivatives","BTCF0:USTF0",1750457188255,0.02418,103360.0,103350.0,0.64636716]
["bitfinex-derivatives","BTCF0:USTF0",1750457188452,0.02418,103360.0,103350.0,0.90276492]
["bitfinex-derivatives","BTCF0:USTF0",1750457188657,0.2176585,103360.0,103350.0,0.90276492]
["bitfinex-derivatives","BTCF0:USTF0",1750457188858,0.2176585,103360.0,103350.0,0.28556716]
["bitfinex-derivatives","BTCF0:USTF0",1750457189160,0.02418,103360.0,103350.0,0.28556716]
["bitfinex-derivatives","BTCF0:USTF0",1750457189363,0.2176589,103360.0,103350.0,0.28556716]
["bitfinex-derivatives","BTCF0:USTF0",1750457189664,0.2176589,103360.0,103350.0,0.54196492]
["bitfinex-derivatives","BTCF0:USTF0",1750457191866,1.72821281,103370.0,103360.0,0.1934789]
["bitfinex-derivatives","BTCF0:USTF0",1750457192054,1.72821281,103370.0,103360.0,0.2564789]
["bitfinex-derivatives","BTCF0:USTF0",1750457192567,1.47181505,103370.0,103360.0,0.2564789]
["bitfinex-derivatives","BTCF0:USTF0",1750457192754,1.72821281,103370.0,103360.0,0.2897789]
["bitfinex-derivatives","BTCF0:USTF0",1750457193467,1.72821281,103370.0,103360.0,0.2907789]
["bitfinex-derivatives","BTCF0:USTF0",1750457193973,1.11881281,103370.0,103360.0,0.2907789]
["bitfinex-derivatives","BTCF0:USTF0",1750457194966,0.86241505,103370.0,103360.0,0.2907789]
["bitfinex-derivatives","BTCF0:USTF0",1750457195166,1.11881281,103370.0,103360.0,0.2907789]
["bitfinex-derivatives","BTCF0:USTF0",1750457195767,1.11881281,103370.0,103360.0,0.29495297]
["bitfinex-derivatives","BTCF0:USTF0",1750457198266,0.86241505,103370.0,103360.0,0.19865297]
["bitfinex-derivatives","BTCF0:USTF0",1750457198464,1.14961281,103370.0,103360.0,0.19865297]
["bitfinex-derivatives","BTCF0:USTF0",1750457198769,0.89321505,103370.0,103360.0,0.19865297]
["bitfinex-derivatives","BTCF0:USTF0",1750457198965,0.69720595,103370.0,103360.0,0.19905297]
["bitfinex-derivatives","BTCF0:USTF0",1750457199167,1.73220371,103370.0,103360.0,0.19905297]
["bitfinex-derivatives","BTCF0:USTF0",1750457201674,1.47580595,103370.0,103360.0,0.19905297]
["bitfinex-derivatives","BTCF0:USTF0",1750457201867,1.73220371,103370.0,103360.0,0.19905297]
["bitfinex-derivatives","BTCF0:USTF0",1750457202271,1.47580595,103370.0,103360.0,0.19905297]
["bitfinex-derivatives","BTCF0:USTF0",1750457202576,1.73220371,103370.0,103360.0,0.19905297]
["bitfinex-derivatives","BTCF0:USTF0",1750457203467,1.70056371,103370.0,103360.0,0.19905297]
["bitfinex-derivatives","BTCF0:USTF0",1750457203764,1.70056371,103370.0,103360.0,0.26235297]
["bitfinex-derivatives","BTCF0:USTF0",1750457204376,1.88243012,103380.0,103370.0,0.1934602]
["bitfinex-derivatives","BTCF0:USTF0",1750457204671,0.1009,103380.0,103370.0,0.90435796]
["bitfinex-derivatives","BTCF0:USTF0",1750457205869,0.1009,103380.0,103370.0,1.34782996]
["bitfinex-derivatives","BTCF0:USTF0",1750457206073,0.90795664,103400.0,103390.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750457206276,0.65155888,103400.0,103390.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1750457206468,0.63123337,103410.0,103390.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1750457206668,0.95201806,103420.0,103410.0,0.1933853]
["bitfinex-derivatives","BTCF0:USTF0",1750457206881,0.87337446,103420.0,103410.0,0.1933853]
["bitfinex-derivatives","BTCF0:USTF0",1750457207067,0.3608,103420.0,103410.0,0.2873853]
["bitfinex-derivatives","BTCF0:USTF0",1750457207376,0.81056446,103420.0,103410.0,0.2873853]
["bitfinex-derivatives","BTCF0:USTF0",1750457207576,0.61719776,103420.0,103410.0,0.2873853]
["bitfinex-derivatives","BTCF0:USTF0",1750457208079,0.5551666,103420.0,103410.0,0.54378306]
["bitfinex-derivatives","BTCF0:USTF0",1750457208274,0.1943666,103420.0,103410.0,0.2873853]
["bitfinex-derivatives","BTCF0:USTF0",1750457208468,0.001,103420.0,103410.0,0.2873853]
["bitfinex-derivatives","BTCF0:USTF0",1750457208976,0.001,103420.0,103410.0,0.6481853]
["bitfinex-derivatives","BTCF0:USTF0",1750457209183,0.25739776,103420.0,103410.0,0.6481853]
["bitfinex-derivatives","BTCF0:USTF0",1750457209674,0.001,103430.0,103420.0,0.1933667]
["bitfinex-derivatives","BTCF0:USTF0",1750457209879,0.001,103430.0,103420.0,0.27184546]
["bitfinex-derivatives","BTCF0:USTF0",1750457210078,0.001,103430.0,103420.0,0.88904322]
["bitfinex-derivatives","BTCF0:USTF0",1750457210272,0.001,103430.0,103420.0,0.52824322]
["bitfinex-derivatives","BTCF0:USTF0",1750457210471,0.82971323,103430.0,103420.0,0.21074546]
["bitfinex-derivatives","BTCF0:USTF0",1750457210671,0.29059776,103430.0,103420.0,0.21114546]
["bitfinex-derivatives","BTCF0:USTF0",1750457210874,0.25739776,103430.0,103420.0,0.21114546]
["bitfinex-derivatives","BTCF0:USTF0",1750457211177,0.25739776,103430.0,103420.0,0.27224546]
["bitfinex-derivatives","BTCF0:USTF0",1750457211377,0.25839776,103430.0,103420.0,0.27224546]
["bitfinex-derivatives","BTCF0:USTF0",1750457211873,0.45174576,103430.0,103420.0,0.27224546]
["bitfinex-derivatives","BTCF0:USTF0",1750457212274,0.195348,103430.0,103420.0,0.27224546]
["bitfinex-derivatives","BTCF0:USTF0",1750457212477,0.81254576,103430.0,103420.0,0.1937667]
["bitfinex-derivatives","BTCF0:USTF0",1750457212772,0.87664576,103430.0,103420.0,0.1933667]
["bitfinex-derivatives","BTCF0:USTF0",1750457213080,0.92491661,103430.0,103420.0,0.1937667]
["bitfinex-derivatives","BTCF0:USTF0",1750457215475,1.00201799,103430.0,103420.0,0.1937667]
["bitfinex-derivatives","BTCF0:USTF0",1750457216772,1.00201799,103430.0,103420.0,0.1933667]
["bitfinex-derivatives","BTCF0:USTF0",1750457216972,0.1933666,103420.0,103410.0,0.19835687]
["bitfinex-derivatives","BTCF0:USTF0",1750457217169,0.87186436,103420.0,103410.0,0.19755687]
["bitfinex-derivatives","BTCF0:USTF0",1750457217374,0.87186436,103420.0,103410.0,0.19795687]
["bitfinex-derivatives","BTCF0:USTF0",1750457217585,0.87186436,103420.0,103410.0,0.19795937]
["bitfinex-derivatives","BTCF0:USTF0",1750457218485,0.87286436,103420.0,103410.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750457218681,0.87286436,103420.0,103410.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750457218885,1.23041732,103420.0,103410.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750457219182,1.23041732,103420.0,103410.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750457219374,1.67380932,103420.0,103410.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750457219576,0.193404,103400.0,103390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457219873,1.79268176,103400.0,103390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457220078,1.95683993,103400.0,103390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457220380,0.1934415,103380.0,103370.0,0.4011355]
["bitfinex-derivatives","BTCF0:USTF0",1750457220580,0.5542415,103380.0,103370.0,0.4347355]
["bitfinex-derivatives","BTCF0:USTF0",1750457220786,0.81063926,103380.0,103370.0,0.4339355]
["bitfinex-derivatives","BTCF0:USTF0",1750457221087,0.81063926,103380.0,103370.0,0.4343355]
["bitfinex-derivatives","BTCF0:USTF0",1750457221482,0.81163926,103380.0,103370.0,0.4393355]
["bitfinex-derivatives","BTCF0:USTF0",1750457222283,0.81163926,103380.0,103370.0,0.4433355]
["bitfinex-derivatives","BTCF0:USTF0",1750457222488,0.5552415,103380.0,103370.0,0.69973326]
["bitfinex-derivatives","BTCF0:USTF0",1750457222687,0.1944415,103380.0,103370.0,0.4433355]
["bitfinex-derivatives","BTCF0:USTF0",1750457222986,0.1934415,103380.0,103370.0,0.4343355]
["bitfinex-derivatives","BTCF0:USTF0",1750457223184,0.5542415,103380.0,103370.0,0.4363355]
["bitfinex-derivatives","BTCF0:USTF0",1750457223384,0.1934415,103380.0,103370.0,0.4363355]
["bitfinex-derivatives","BTCF0:USTF0",1750457225292,0.1934415,103380.0,103370.0,0.44050957]
["bitfinex-derivatives","BTCF0:USTF0",1750457226086,0.44983926,103380.0,103370.0,0.44050957]
["bitfinex-derivatives","BTCF0:USTF0",1750457226394,0.1934415,103380.0,103370.0,0.44050957]
["bitfinex-derivatives","BTCF0:USTF0",1750457227487,0.81063926,103380.0,103370.0,0.44050957]
["bitfinex-derivatives","BTCF0:USTF0",1750457227993,0.5542415,103380.0,103370.0,0.44050957]
["bitfinex-derivatives","BTCF0:USTF0",1750457228394,0.81063926,103380.0,103370.0,0.44050957]
["bitfinex-derivatives","BTCF0:USTF0",1750457228594,0.87333926,103380.0,103370.0,0.44050957]
["bitfinex-derivatives","BTCF0:USTF0",1750457229496,0.84143926,103380.0,103370.0,0.44050957]
["bitfinex-derivatives","BTCF0:USTF0",1750457229690,0.81063926,103380.0,103370.0,0.44050957]
["bitfinex-derivatives","BTCF0:USTF0",1750457229890,0.4674866,103380.0,103370.0,0.44050957]
["bitfinex-derivatives","BTCF0:USTF0",1750457230090,0.21108884,103380.0,103370.0,0.44050957]
["bitfinex-derivatives","BTCF0:USTF0",1750457230291,0.4674866,103380.0,103370.0,0.44050957]
["bitfinex-derivatives","BTCF0:USTF0",1750457230796,0.46555959,103380.0,103370.0,0.44050957]
["bitfinex-derivatives","BTCF0:USTF0",1750457231894,0.82635959,103380.0,103370.0,0.44050957]
["bitfinex-derivatives","BTCF0:USTF0",1750457232297,0.46555959,103380.0,103370.0,0.44050957]
["bitfinex-derivatives","BTCF0:USTF0",1750457235995,0.20916183,103380.0,103370.0,0.44050957]
["bitfinex-derivatives","BTCF0:USTF0",1750457236197,0.46555959,103380.0,103370.0,0.44050957]
["bitfinex-derivatives","BTCF0:USTF0",1750457236900,0.7926154,103390.0,103380.0,0.1934414]
["bitfinex-derivatives","BTCF0:USTF0",1750457237098,0.7620154,103390.0,103380.0,0.1934414]
["bitfinex-derivatives","BTCF0:USTF0",1750457237309,1.01841316,103390.0,103380.0,0.2569414]
["bitfinex-derivatives","BTCF0:USTF0",1750457237598,1.01841316,103390.0,103380.0,0.2241414]
["bitfinex-derivatives","BTCF0:USTF0",1750457237994,1.03491775,103390.0,103380.0,0.2241414]
["bitfinex-derivatives","BTCF0:USTF0",1750457239307,1.03791775,103390.0,103380.0,0.2241414]
["bitfinex-derivatives","BTCF0:USTF0",1750457240596,1.03791775,103390.0,103380.0,0.22831547]
["bitfinex-derivatives","BTCF0:USTF0",1750457240797,1.03791775,103390.0,103380.0,0.19761547]
["bitfinex-derivatives","BTCF0:USTF0",1750457242309,1.09529393,103390.0,103380.0,0.19761547]
["bitfinex-derivatives","BTCF0:USTF0",1750457242603,1.03791775,103390.0,103380.0,0.19761547]
["bitfinex-derivatives","BTCF0:USTF0",1750457243415,1.09551571,103390.0,103380.0,0.19761547]
["bitfinex-derivatives","BTCF0:USTF0",1750457244010,1.20474456,103390.0,103380.0,0.19761547]
["bitfinex-derivatives","BTCF0:USTF0",1750457244308,1.1471466,103390.0,103380.0,0.19761547]
["bitfinex-derivatives","BTCF0:USTF0",1750457244511,1.1471466,103390.0,103380.0,0.19801547]
["bitfinex-derivatives","BTCF0:USTF0",1750457245308,1.22394388,103390.0,103380.0,0.19801547]
["bitfinex-derivatives","BTCF0:USTF0",1750457246609,1.22394388,103390.0,103380.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750457247812,1.22394388,103390.0,103380.0,0.19801547]
["bitfinex-derivatives","BTCF0:USTF0",1750457248311,0.96754612,103390.0,103380.0,0.19801547]
["bitfinex-derivatives","BTCF0:USTF0",1750457248510,1.22394388,103390.0,103380.0,0.19801547]
["bitfinex-derivatives","BTCF0:USTF0",1750457248709,1.02114467,103390.0,103380.0,0.19801547]
["bitfinex-derivatives","BTCF0:USTF0",1750457248911,1.06950237,103390.0,103380.0,0.19801547]
["bitfinex-derivatives","BTCF0:USTF0",1750457249109,1.16622047,103390.0,103380.0,0.19801547]
["bitfinex-derivatives","BTCF0:USTF0",1750457250910,0.90982271,103390.0,103380.0,0.19801547]
["bitfinex-derivatives","BTCF0:USTF0",1750457251205,1.16622047,103390.0,103380.0,0.19801547]
["bitfinex-derivatives","BTCF0:USTF0",1750457254116,1.59050309,103390.0,103350.0,0.03140811]
["bitfinex-derivatives","BTCF0:USTF0",1750457254409,0.1935913,103300.0,103290.0,0.1936071]
["bitfinex-derivatives","BTCF0:USTF0",1750457254605,0.1935913,103300.0,103280.0,0.24298899]
["bitfinex-derivatives","BTCF0:USTF0",1750457254606,0.19361,103290.0,103280.0,0.24298899]
["bitfinex-derivatives","BTCF0:USTF0",1750457254801,1.14758071,103290.0,103280.0,0.00096819]
["bitfinex-derivatives","BTCF0:USTF0",1750457255009,1.3320451,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750457255208,1.25499336,103290.0,103280.0,0.00096819]
["bitfinex-derivatives","BTCF0:USTF0",1750457255403,1.33189327,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750457255602,1.33189327,103290.0,103280.0,0.19499689]
["bitfinex-derivatives","BTCF0:USTF0",1750457255603,1.25499336,103290.0,103280.0,0.19499689]
["bitfinex-derivatives","BTCF0:USTF0",1750457255809,1.87943336,103290.0,103280.0,0.19499689]
["bitfinex-derivatives","BTCF0:USTF0",1750457256008,1.87943336,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750457256309,1.36663784,103290.0,103280.0,0.00236819]
["bitfinex-derivatives","BTCF0:USTF0",1750457256513,1.423962,103290.0,103280.0,0.19599679]
["bitfinex-derivatives","BTCF0:USTF0",1750457256708,2.01250122,103290.0,103280.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750457256910,1.95869182,103290.0,103280.0,0.00096009]
["bitfinex-derivatives","BTCF0:USTF0",1750457257616,1.95869182,103290.0,103260.0,0.1286295]
["bitfinex-derivatives","BTCF0:USTF0",1750457257617,0.1936474,103270.0,103260.0,0.3222839]
["bitfinex-derivatives","BTCF0:USTF0",1750457257816,0.4249,103280.0,103270.0,0.1936474]
["bitfinex-derivatives","BTCF0:USTF0",1750457258006,1.32487255,103280.0,103270.0,0.2254474]
["bitfinex-derivatives","BTCF0:USTF0",1750457258211,1.45030253,103280.0,103270.0,0.1936474]
["bitfinex-derivatives","BTCF0:USTF0",1750457258513,1.30508373,103280.0,103260.0,0.0484145]
["bitfinex-derivatives","BTCF0:USTF0",1750457258817,0.68347028,103270.0,103260.0,0.5320308]
["bitfinex-derivatives","BTCF0:USTF0",1750457259016,0.68347028,103270.0,103260.0,0.5324308]
["bitfinex-derivatives","BTCF0:USTF0",1750457259017,0.60902097,103270.0,103260.0,0.5324308]
["bitfinex-derivatives","BTCF0:USTF0",1750457259218,0.70634385,103270.0,103260.0,0.5324308]
["bitfinex-derivatives","BTCF0:USTF0",1750457259416,0.70634385,103270.0,103260.0,0.5656308]
["bitfinex-derivatives","BTCF0:USTF0",1750457259417,0.02287357,103270.0,103260.0,0.5656308]
["bitfinex-derivatives","BTCF0:USTF0",1750457259618,0.4365437,103290.0,103280.0,0.1936287]
["bitfinex-derivatives","BTCF0:USTF0",1750457259823,0.09856849,103290.0,103280.0,0.5544287]
["bitfinex-derivatives","BTCF0:USTF0",1750457260010,0.68347028,103320.0,103310.0,0.2903586]
["bitfinex-derivatives","BTCF0:USTF0",1750457260220,0.68347028,103320.0,103310.0,0.3387517]
["bitfinex-derivatives","BTCF0:USTF0",1750457260516,0.68347028,103320.0,103310.0,0.4021517]
["bitfinex-derivatives","BTCF0:USTF0",1750457261116,0.5543537,103320.0,103310.0,0.3537586]
["bitfinex-derivatives","BTCF0:USTF0",1750457261321,0.90872398,103320.0,103310.0,0.3551586]
["bitfinex-derivatives","BTCF0:USTF0",1750457261511,1.0072,103320.0,103310.0,0.3551586]
["bitfinex-derivatives","BTCF0:USTF0",1750457261820,0.43899304,103320.0,103310.0,0.3551586]
["bitfinex-derivatives","BTCF0:USTF0",1750457262713,0.07819304,103320.0,103310.0,0.67782888]
["bitfinex-derivatives","BTCF0:USTF0",1750457262915,0.5543349,103330.0,103320.0,0.1935537]
["bitfinex-derivatives","BTCF0:USTF0",1750457263121,0.5543349,103330.0,103320.0,0.2241537]
["bitfinex-derivatives","BTCF0:USTF0",1750457263319,0.65794915,103330.0,103320.0,0.2572537]
["bitfinex-derivatives","BTCF0:USTF0",1750457263520,0.5543349,103330.0,103320.0,0.2572537]
["bitfinex-derivatives","BTCF0:USTF0",1750457263820,0.3608,103330.0,103320.0,0.2572537]
["bitfinex-derivatives","BTCF0:USTF0",1750457264020,0.68347028,103330.0,103320.0,0.2572537]
["bitfinex-derivatives","BTCF0:USTF0",1750457264319,0.3608,103330.0,103320.0,0.2572537]
["bitfinex-derivatives","BTCF0:USTF0",1750457264622,1e-07,103330.0,103320.0,1.70695426]
["bitfinex-derivatives","BTCF0:USTF0",1750457264819,0.001,103340.0,103330.0,0.193535]
["bitfinex-derivatives","BTCF0:USTF0",1750457265016,1e-07,103340.0,103330.0,1.78110528]
["bitfinex-derivatives","BTCF0:USTF0",1750457265218,1e-07,103340.0,103330.0,2.22464928]
["bitfinex-derivatives","BTCF0:USTF0",1750457265921,1e-07,103340.0,103330.0,2.22664928]
["bitfinex-derivatives","BTCF0:USTF0",1750457267020,0.001,103370.0,103360.0,0.1934788]
["bitfinex-derivatives","BTCF0:USTF0",1750457267324,0.001,103370.0,103360.0,1.03986908]
["bitfinex-derivatives","BTCF0:USTF0",1750457267523,0.001,103370.0,103360.0,0.77316908]
["bitfinex-derivatives","BTCF0:USTF0",1750457267917,0.001,103370.0,103360.0,1.13396908]
["bitfinex-derivatives","BTCF0:USTF0",1750457268124,0.001,103370.0,103360.0,1.13496908]
["bitfinex-derivatives","BTCF0:USTF0",1750457270022,0.001,103370.0,103360.0,1.13914315]
["bitfinex-derivatives","BTCF0:USTF0",1750457270723,0.001,103370.0,103360.0,1.15647457]
["bitfinex-derivatives","BTCF0:USTF0",1750457270925,0.001,103370.0,103360.0,1.80147457]
["bitfinex-derivatives","BTCF0:USTF0",1750457271712,1e-07,103370.0,103360.0,2.12414485]
["bitfinex-derivatives","BTCF0:USTF0",1750457272028,1e-07,103370.0,103360.0,2.56763285]
["bitfinex-derivatives","BTCF0:USTF0",1750457274227,0.001,103400.0,103390.0,0.1934226]
["bitfinex-derivatives","BTCF0:USTF0",1750457274423,0.001,103400.0,103390.0,1.32221288]
["bitfinex-derivatives","BTCF0:USTF0",1750457274721,0.07697858,103400.0,103390.0,1.38551288]
["bitfinex-derivatives","BTCF0:USTF0",1750457274925,0.57783327,103400.0,103390.0,1.38551288]
["bitfinex-derivatives","BTCF0:USTF0",1750457275126,0.38442937,103400.0,103390.0,1.38551288]
["bitfinex-derivatives","BTCF0:USTF0",1750457275427,0.58083327,103400.0,103390.0,1.38551288]
["bitfinex-derivatives","BTCF0:USTF0",1750457275620,0.22003327,103400.0,103390.0,0.2567226]
["bitfinex-derivatives","BTCF0:USTF0",1750457275826,0.22003327,103400.0,103390.0,1.0615626]
["bitfinex-derivatives","BTCF0:USTF0",1750457276325,0.22003327,103400.0,103390.0,1.0619626]
["bitfinex-derivatives","BTCF0:USTF0",1750457276527,0.22303327,103400.0,103390.0,1.0619626]
["bitfinex-derivatives","BTCF0:USTF0",1750457276730,0.90650355,103400.0,103390.0,0.1938226]
["bitfinex-derivatives","BTCF0:USTF0",1750457276924,1.08069486,103400.0,103390.0,0.1938226]
["bitfinex-derivatives","BTCF0:USTF0",1750457277427,1.07769486,103400.0,103390.0,0.1938226]
["bitfinex-derivatives","BTCF0:USTF0",1750457277627,1.07469486,103400.0,103390.0,0.1948226]
["bitfinex-derivatives","BTCF0:USTF0",1750457277828,1.15096537,103400.0,103390.0,0.1948226]
["bitfinex-derivatives","BTCF0:USTF0",1750457278227,1.15096537,103400.0,103390.0,0.1853868]
["bitfinex-derivatives","BTCF0:USTF0",1750457279235,1.15096537,103400.0,103390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457280331,1.15096537,103400.0,103390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750457280530,2.36446375,103400.0,103360.0,0.34461239]
["bitfinex-derivatives","BTCF0:USTF0",1750457280725,0.87693038,103370.0,103360.0,0.19764507]
["bitfinex-derivatives","BTCF0:USTF0",1750457280925,0.89955975,103370.0,103360.0,0.19764507]
["bitfinex-derivatives","BTCF0:USTF0",1750457281134,0.96495975,103370.0,103360.0,0.19764507]
["bitfinex-derivatives","BTCF0:USTF0",1750457281428,0.96495975,103370.0,103360.0,0.19804507]
["bitfinex-derivatives","BTCF0:USTF0",1750457281725,0.96495975,103370.0,103360.0,0.20164507]
["bitfinex-derivatives","BTCF0:USTF0",1750457281931,0.1934975,103350.0,103340.0,0.2910477]
["bitfinex-derivatives","BTCF0:USTF0",1750457282130,1.26039715,103350.0,103340.0,0.2426709]
["bitfinex-derivatives","BTCF0:USTF0",1750457282336,1.29309715,103350.0,103340.0,0.2418709]
["bitfinex-derivatives","BTCF0:USTF0",1750457282525,1.29309715,103350.0,103340.0,0.2422709]
["bitfinex-derivatives","BTCF0:USTF0",1750457283335,1.29309715,103350.0,103340.0,0.2442709]
["bitfinex-derivatives","BTCF0:USTF0",1750457283536,1.29309715,103350.0,103340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750457283834,1.29309715,103350.0,103340.0,0.1959162]
["bitfinex-derivatives","BTCF0:USTF0",1750457284229,1.29409715,103350.0,103340.0,0.20009027]
["bitfinex-derivatives","BTCF0:USTF0",1750457284427,1.27146778,103350.0,103340.0,0.20009027]
["bitfinex-derivatives","BTCF0:USTF0",1750457284833,1.3824142,103350.0,103340.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750457285030,1.09174392,103350.0,103340.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750457285232,0.6199975,103350.0,103340.0,0.19969027]
["bitfinex-derivatives","BTCF0:USTF0",1750457285430,0.6199975,103350.0,103340.0,0.20009027]
["bitfinex-derivatives","BTCF0:USTF0",1750457285628,0.4265,103350.0,103340.0,0.20009027]
["bitfinex-derivatives","BTCF0:USTF0",1750457285836,0.41854725,103350.0,103340.0,0.26189027]
["bitfinex-derivatives","BTCF0:USTF0",1750457286630,0.38586292,103350.0,103340.0,0.60199486]
["bitfinex-derivatives","BTCF0:USTF0",1750457287236,0.38586292,103350.0,103340.0,0.27932458]
["bitfinex-derivatives","BTCF0:USTF0",1750457287835,0.3618,103350.0,103340.0,0.27932458]
["bitfinex-derivatives","BTCF0:USTF0",1750457288035,0.7970148,103360.0,103350.0,0.1934975]
["bitfinex-derivatives","BTCF0:USTF0",1750457288235,0.82105174,103360.0,103350.0,0.2234975]
["bitfinex-derivatives","BTCF0:USTF0",1750457288735,0.25011574,103360.0,103350.0,0.2234975]
["bitfinex-derivatives","BTCF0:USTF0",1750457288939,0.25011574,103360.0,103350.0,0.93706778]
["bitfinex-derivatives","BTCF0:USTF0",1750457289142,0.21751574,103360.0,103350.0,0.93706778]
["bitfinex-derivatives","BTCF0:USTF0",1750457289439,0.21851574,103360.0,103350.0,1.2600375]
["bitfinex-derivatives","BTCF0:USTF0",1750457289634,0.21851574,103360.0,103350.0,0.2535975]
["bitfinex-derivatives","BTCF0:USTF0",1750457289841,0.24961574,103360.0,103350.0,0.2234975]
["bitfinex-derivatives","BTCF0:USTF0",1750457290035,0.28071574,103360.0,103350.0,0.2234975]
["bitfinex-derivatives","BTCF0:USTF0",1750457290236,0.28271574,103360.0,103350.0,0.2234975]
["bitfinex-derivatives","BTCF0:USTF0",1750457290535,0.28171574,103360.0,103350.0,0.2278975]
["bitfinex-derivatives","BTCF0:USTF0",1750457290937,0.27971574,103360.0,103350.0,0.2278975]
["bitfinex-derivatives","BTCF0:USTF0",1750457291738,0.27971574,103360.0,103350.0,0.2274975]
["bitfinex-derivatives","BTCF0:USTF0",1750457292140,0.64051574,103360.0,103350.0,0.2254975]
["bitfinex-derivatives","BTCF0:USTF0",1750457292542,0.64051574,103360.0,103350.0,0.2258975]
["bitfinex-derivatives","BTCF0:USTF0",1750457293442,0.69762405,103360.0,103350.0,0.2258975]
["bitfinex-derivatives","BTCF0:USTF0",1750457294139,0.33682405,103360.0,103350.0,0.21645872]
["bitfinex-derivatives","BTCF0:USTF0",1750457294734,0.30572405,103360.0,103350.0,0.21645872]
["bitfinex-derivatives","BTCF0:USTF0",1750457297039,0.86002805,103360.0,103350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750457297243,0.1934975,103350.0,103340.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750457297537,1.82406546,103350.0,103340.0,0.19729027]
["bitfinex-derivatives","BTCF0:USTF0",1750457297736,1.60699007,103350.0,103340.0,0.19729027]
["bitfinex-derivatives","BTCF0:USTF0",1750457297936,1.53084565,103350.0,103340.0,0.19769027]
["bitfinex-derivatives","BTCF0:USTF0",1750457298344,1.78562699,103350.0,103340.0,0.19769027]
["bitfinex-derivatives","BTCF0:USTF0",1750457298536,1.46295671,103350.0,103340.0,0.19769027]
["bitfinex-derivatives","BTCF0:USTF0",1750457298930,1.0082721,103350.0,103340.0,0.19769027]
["bitfinex-derivatives","BTCF0:USTF0",1750457299129,0.30559052,103350.0,103340.0,0.19769027]
["bitfinex-derivatives","BTCF0:USTF0",1750457299339,0.30559052,103350.0,103340.0,0.22869027]
["bitfinex-derivatives","BTCF0:USTF0",1750457299545,0.9890608,103350.0,103340.0,0.19869027]
["bitfinex-derivatives","BTCF0:USTF0",1750457299742,0.9890608,103350.0,103340.0,0.19829027]
["bitfinex-derivatives","BTCF0:USTF0",1750457300043,0.66639052,103350.0,103340.0,0.19869027]
["bitfinex-derivatives","BTCF0:USTF0",1750457300245,0.08159302,103350.0,103340.0,0.19869027]
["bitfinex-derivatives","BTCF0:USTF0",1750457300446,0.02403694,103350.0,103340.0,0.94596055]
["bitfinex-derivatives","BTCF0:USTF0",1750457300646,0.02403694,103350.0,103340.0,0.62229027]
["bitfinex-derivatives","BTCF0:USTF0",1750457300842,0.02503694,103350.0,103340.0,0.62229027]
["bitfinex-derivatives","BTCF0:USTF0",1750457301647,0.001,103350.0,103340.0,0.94496055]
["bitfinex-derivatives","BTCF0:USTF0",1750457301947,0.02503694,103350.0,103340.0,0.97676055]
["bitfinex-derivatives","BTCF0:USTF0",1750457302446,0.02503694,103350.0,103340.0,1.65740055]
["bitfinex-derivatives","BTCF0:USTF0",1750457302649,0.02403694,103350.0,103340.0,1.65740055]
["bitfinex-derivatives","BTCF0:USTF0",1750457302845,0.63600526,103360.0,103350.0,0.1934974]
["bitfinex-derivatives","BTCF0:USTF0",1750457303045,0.63600526,103360.0,103350.0,0.58036768]
["bitfinex-derivatives","BTCF0:USTF0",1750457303842,0.63600526,103360.0,103350.0,0.2576974]
["bitfinex-derivatives","BTCF0:USTF0",1750457304042,0.63600526,103360.0,103350.0,0.2482586]
["bitfinex-derivatives","BTCF0:USTF0",1750457304245,0.63600526,103360.0,103350.0,0.2512586]
["bitfinex-derivatives","BTCF0:USTF0",1750457304651,0.27520526,103360.0,103350.0,0.2512586]
["bitfinex-derivatives","BTCF0:USTF0",1750457305252,0.1934787,103360.0,103350.0,0.7571734]
["bitfinex-derivatives","BTCF0:USTF0",1750457305452,0.6832115,103370.0,103360.0,0.1934787]
["bitfinex-derivatives","BTCF0:USTF0",1750457305653,0.6510115,103370.0,103360.0,0.2536787]
["bitfinex-derivatives","BTCF0:USTF0",1750457305954,0.92531288,103370.0,103360.0,0.2536787]
["bitfinex-derivatives","BTCF0:USTF0",1750457306155,0.6026426,103370.0,103360.0,0.2536787]
["bitfinex-derivatives","BTCF0:USTF0",1750457306349,0.6355426,103370.0,103360.0,0.2536787]
["bitfinex-derivatives","BTCF0:USTF0",1750457306749,0.6365426,103370.0,103360.0,0.2536787]
["bitfinex-derivatives","BTCF0:USTF0",1750457306951,0.95921288,103370.0,103360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750457307149,0.1934787,103360.0,103350.0,0.519957]
["bitfinex-derivatives","BTCF0:USTF0",1750457307349,0.90714898,103360.0,103350.0,0.553057]
["bitfinex-derivatives","BTCF0:USTF0",1750457307756,0.5844787,103360.0,103350.0,0.553057]
["bitfinex-derivatives","BTCF0:USTF0",1750457308758,0.5844787,103360.0,103350.0,0.556057]
["bitfinex-derivatives","BTCF0:USTF0",1750457309149,0.5844787,103360.0,103350.0,0.586557]
["bitfinex-derivatives","BTCF0:USTF0",1750457309657,0.5844787,103360.0,103350.0,0.587557]
["bitfinex-derivatives","BTCF0:USTF0",1750457310159,0.90714898,103360.0,103350.0,0.2942237]
["bitfinex-derivatives","BTCF0:USTF0",1750457310350,1.01561636,103360.0,103350.0,0.2942237]
["bitfinex-derivatives","BTCF0:USTF0",1750457310750,1.01561636,103360.0,103350.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1750457310950,1.01561636,103360.0,103350.0,0.197882]
["bitfinex-derivatives","BTCF0:USTF0",1750457311150,0.69294608,103360.0,103350.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1750457311350,1.01561636,103360.0,103350.0,0.197482]
["bitfinex-derivatives","BTCF0:USTF0",1750457311545,1.01561636,103360.0,103350.0,0.197882]
["bitfinex-derivatives","BTCF0:USTF0",1750457312058,1.11679687,103360.0,103350.0,0.1978973]
["bitfinex-derivatives","BTCF0:USTF0",1750457312559,1.04002949,103360.0,103350.0,0.1978973]
["bitfinex-derivatives","BTCF0:USTF0",1750457313155,1.04002949,103360.0,103350.0,0.18531081]
["bitfinex-derivatives","BTCF0:USTF0",1750457313359,1.11714399,103360.0,103350.0,0.18531081]
["bitfinex-derivatives","BTCF0:USTF0",1750457313853,0.1934973,103350.0,103340.0,0.37361017]
["bitfinex-derivatives","BTCF0:USTF0",1750457314047,0.69262038,103350.0,103340.0,0.36417024]
["bitfinex-derivatives","BTCF0:USTF0",1750457315354,0.69362038,103350.0,103340.0,0.37117024]
["bitfinex-derivatives","BTCF0:USTF0",1750457316457,0.001,103350.0,103340.0,1.07220593]
["bitfinex-derivatives","BTCF0:USTF0",1750457316658,0.001,103350.0,103340.0,1.13460593]
["bitfinex-derivatives","BTCF0:USTF0",1750457317157,0.02466013,103350.0,103340.0,1.13460593]
["bitfinex-derivatives","BTCF0:USTF0",1750457318453,0.02466013,103350.0,103340.0,1.57813392]
["bitfinex-derivatives","BTCF0:USTF0",1750457318658,0.80667228,103380.0,103370.0,0.1934599]
["bitfinex-derivatives","BTCF0:USTF0",1750457318960,1.08097796,103380.0,103370.0,0.1934599]
["bitfinex-derivatives","BTCF0:USTF0",1750457319161,1.08097796,103380.0,103370.0,0.2259599]
["bitfinex-derivatives","BTCF0:USTF0",1750457319661,1.08297796,103380.0,103370.0,0.2259599]
["bitfinex-derivatives","BTCF0:USTF0",1750457319869,1.08697796,103380.0,103370.0,0.2269599]
["bitfinex-derivatives","BTCF0:USTF0",1750457320265,0.76430768,103380.0,103370.0,0.2269599]
["bitfinex-derivatives","BTCF0:USTF0",1750457320464,0.6871846,103380.0,103370.0,0.2269599]
["bitfinex-derivatives","BTCF0:USTF0",1750457321363,0.6569846,103380.0,103370.0,0.2269599]
["bitfinex-derivatives","BTCF0:USTF0",1750457321562,0.6569846,103380.0,103370.0,0.2570599]
["bitfinex-derivatives","BTCF0:USTF0",1750457322163,0.6894846,103380.0,103370.0,0.2570599]
["bitfinex-derivatives","BTCF0:USTF0",1750457325161,0.74730827,103380.0,103370.0,0.24762268]
["bitfinex-derivatives","BTCF0:USTF0",1750457329958,0.74730827,103380.0,103370.0,0.21752268]
["bitfinex-derivatives","BTCF0:USTF0",1750457330169,1.04275488,103380.0,103370.0,0.21752268]
["bitfinex-derivatives","BTCF0:USTF0",1750457330568,1.0662943,103380.0,103370.0,0.21752268]
["bitfinex-derivatives","BTCF0:USTF0",1750457330768,1.0662943,103380.0,103370.0,0.22169675]
["bitfinex-derivatives","BTCF0:USTF0",1750457331272,0.74362402,103380.0,103370.0,0.22169675]
["bitfinex-derivatives","BTCF0:USTF0",1750457331472,1.0662943,103380.0,103370.0,0.22169675]
["bitfinex-derivatives","BTCF0:USTF0",1750457333672,1.0662943,103380.0,103370.0,0.19863417]
["bitfinex-derivatives","BTCF0:USTF0",1750457333977,1.16702636,103380.0,103370.0,0.19863417]
["bitfinex-derivatives","BTCF0:USTF0",1750457334676,1.16702636,103380.0,103370.0,0.19903417]
["bitfinex-derivatives","BTCF0:USTF0",1750457336579,0.84435608,103380.0,103370.0,0.19903417]
["bitfinex-derivatives","BTCF0:USTF0",1750457336781,1.16702636,103380.0,103370.0,0.19903417]
["bitfinex-derivatives","BTCF0:USTF0",1750457337381,1.24414944,103380.0,103370.0,0.19903417]
["bitfinex-derivatives","BTCF0:USTF0",1750457339681,2.10890144,103380.0,103370.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750457340284,2.10890144,103380.0,103370.0,0.00517407]
["bitfinex-derivatives","BTCF0:USTF0",1750457340585,0.1934601,103370.0,103360.0,0.1934773]
["bitfinex-derivatives","BTCF0:USTF0",1750457340881,1.03178212,103370.0,103360.0,0.1934773]
["bitfinex-derivatives","BTCF0:USTF0",1750457341280,1.03171432,103370.0,103360.0,0.1934773]
["bitfinex-derivatives","BTCF0:USTF0",1750457341479,1.03171432,103370.0,103360.0,0.1938773]
["bitfinex-derivatives","BTCF0:USTF0",1750457342778,1.03271432,103370.0,103360.0,0.1938773]
["bitfinex-derivatives","BTCF0:USTF0",1750457342979,1.03371432,103370.0,103360.0,0.1938773]
["bitfinex-derivatives","BTCF0:USTF0",1750457343183,1.03371432,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750457343583,0.1934976,103350.0,103340.0,0.2910563]
["bitfinex-derivatives","BTCF0:USTF0",1750457343781,0.89308735,103350.0,103340.0,0.3386345]
["bitfinex-derivatives","BTCF0:USTF0",1750457343981,0.89308735,103350.0,103340.0,0.3390345]
["bitfinex-derivatives","BTCF0:USTF0",1750457343982,0.98868735,103350.0,103340.0,0.3390345]
["bitfinex-derivatives","BTCF0:USTF0",1750457344177,0.98868735,103350.0,103340.0,0.3711345]
["bitfinex-derivatives","BTCF0:USTF0",1750457344782,0.98968735,103350.0,103340.0,0.3711345]
["bitfinex-derivatives","BTCF0:USTF0",1750457344978,0.73408543,103350.0,103340.0,0.3721345]
["bitfinex-derivatives","BTCF0:USTF0",1750457345184,0.99168735,103350.0,103340.0,0.3721345]
["bitfinex-derivatives","BTCF0:USTF0",1750457346489,0.73408543,103350.0,103340.0,0.3721345]
["bitfinex-derivatives","BTCF0:USTF0",1750457346689,0.99168735,103350.0,103340.0,0.3721345]
["bitfinex-derivatives","BTCF0:USTF0",1750457347291,0.08418783,103350.0,103340.0,0.62973642]
["bitfinex-derivatives","BTCF0:USTF0",1750457347591,0.08418783,103350.0,103340.0,1.02183642]
["bitfinex-derivatives","BTCF0:USTF0",1750457347790,0.02647162,103350.0,103340.0,1.02183642]
["bitfinex-derivatives","BTCF0:USTF0",1750457348382,0.02647728,103350.0,103340.0,1.02183642]
["bitfinex-derivatives","BTCF0:USTF0",1750457348792,0.02647728,103350.0,103340.0,0.7642345]
["bitfinex-derivatives","BTCF0:USTF0",1750457348989,0.02647728,103350.0,103340.0,1.02183642]
["bitfinex-derivatives","BTCF0:USTF0",1750457352398,0.02647728,103350.0,103340.0,1.21536441]
["bitfinex-derivatives","BTCF0:USTF0",1750457352893,0.02647728,103350.0,103340.0,1.27968541]
["bitfinex-derivatives","BTCF0:USTF0",1750457354188,8e-08,103350.0,103340.0,1.27968541]
["bitfinex-derivatives","BTCF0:USTF0",1750457354397,1.69554768,103380.0,103370.0,0.1934602]
["bitfinex-derivatives","BTCF0:USTF0",1750457354791,1.69554768,103380.0,103370.0,0.2890602]
["bitfinex-derivatives","BTCF0:USTF0",1750457354987,0.60961626,103380.0,103370.0,0.2890602]
["bitfinex-derivatives","BTCF0:USTF0",1750457355193,0.53249318,103380.0,103370.0,0.2890602]
["bitfinex-derivatives","BTCF0:USTF0",1750457355696,0.53449318,103380.0,103370.0,0.2890602]
["bitfinex-derivatives","BTCF0:USTF0",1750457357089,0.61261626,103380.0,103370.0,0.2890602]
["bitfinex-derivatives","BTCF0:USTF0",1750457357290,0.61261626,103380.0,103370.0,0.27962283]
["bitfinex-derivatives","BTCF0:USTF0",1750457357486,0.61461626,103380.0,103370.0,0.27962283]
["bitfinex-derivatives","BTCF0:USTF0",1750457359400,0.93653918,103380.0,103370.0,0.27962283]
["bitfinex-derivatives","BTCF0:USTF0",1750457360200,0.8594161,103380.0,103370.0,0.27962283]
["bitfinex-derivatives","BTCF0:USTF0",1750457361301,0.8594161,103380.0,103370.0,0.2837969]
["bitfinex-derivatives","BTCF0:USTF0",1750457362099,0.56874192,103380.0,103370.0,0.2837969]
["bitfinex-derivatives","BTCF0:USTF0",1750457362499,0.246819,103380.0,103370.0,0.2837969]
["bitfinex-derivatives","BTCF0:USTF0",1750457363201,0.607619,103380.0,103370.0,0.2837969]
["bitfinex-derivatives","BTCF0:USTF0",1750457364506,0.92954192,103380.0,103370.0,0.2837969]
["bitfinex-derivatives","BTCF0:USTF0",1750457365496,0.607619,103380.0,103370.0,0.2837969]
["bitfinex-derivatives","BTCF0:USTF0",1750457365698,0.92954192,103380.0,103370.0,0.2837969]
["bitfinex-derivatives","BTCF0:USTF0",1750457366300,0.95263559,103380.0,103370.0,0.2837969]
["bitfinex-derivatives","BTCF0:USTF0",1750457367005,0.63071267,103380.0,103370.0,0.2837969]
["bitfinex-derivatives","BTCF0:USTF0",1750457367304,0.95263559,103380.0,103370.0,0.2530969]
["bitfinex-derivatives","BTCF0:USTF0",1750457367604,0.7676099,103380.0,103370.0,0.1881969]
["bitfinex-derivatives","BTCF0:USTF0",1750457367803,1.1985559,103380.0,103370.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750457368003,1.1985559,103380.0,103370.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750457370208,1.1985559,103380.0,103370.0,0.00417407]
["bitfinex-derivatives","BTCF0:USTF0",1750457370408,1.1985559,103380.0,103370.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750457372010,0.87663298,103380.0,103370.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750457372308,1.1985559,103380.0,103370.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750457372504,0.87663298,103380.0,103370.0,0.19803427]
["bitfinex-derivatives","BTCF0:USTF0",1750457372710,1.1985559,103380.0,103370.0,0.19803427]
["bitfinex-derivatives","BTCF0:USTF0",1750457373613,1.12143282,103380.0,103370.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750457373808,1.1985559,103380.0,103370.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750457374805,1.39179924,103380.0,103370.0,0.19803417]
["bitfinex-derivatives","BTCF0:USTF0",1750457375914,1.13421611,103380.0,103370.0,0.19803417]
["bitfinex-derivatives","BTCF0:USTF0",1750457378320,1.13421611,103380.0,103370.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750457378617,0.1934602,103370.0,103360.0,0.1942789]
["bitfinex-derivatives","BTCF0:USTF0",1750457378822,1.40353288,103370.0,103360.0,0.1934789]
["bitfinex-derivatives","BTCF0:USTF0",1750457379012,1.76644303,103370.0,103360.0,0.1938789]
["bitfinex-derivatives","BTCF0:USTF0",1750457380128,1.5088599,103370.0,103360.0,0.1938789]
["bitfinex-derivatives","BTCF0:USTF0",1750457380330,1.76644303,103370.0,103360.0,0.1938789]
["bitfinex-derivatives","BTCF0:USTF0",1750457381429,1.76944303,103370.0,103360.0,0.1938789]
["bitfinex-derivatives","BTCF0:USTF0",1750457381629,1.77144303,103370.0,103360.0,0.1938789]
["bitfinex-derivatives","BTCF0:USTF0",1750457385728,1.77144303,103370.0,103360.0,0.2248789]
["bitfinex-derivatives","BTCF0:USTF0",1750457386821,1.77144303,103370.0,103360.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1750457387332,1.77144303,103370.0,103360.0,0.2248789]
["bitfinex-derivatives","BTCF0:USTF0",1750457387927,1.69440402,103370.0,103360.0,0.2248789]
["bitfinex-derivatives","BTCF0:USTF0",1750457388633,1.59478402,103370.0,103360.0,0.2248789]
["bitfinex-derivatives","BTCF0:USTF0",1750457388829,1.59478402,103370.0,103360.0,0.2862789]
["bitfinex-derivatives","BTCF0:USTF0",1750457389033,1.23107387,103370.0,103360.0,0.54386203]
["bitfinex-derivatives","BTCF0:USTF0",1750457389221,0.58235387,103370.0,103360.0,0.54386203]
["bitfinex-derivatives","BTCF0:USTF0",1750457389428,0.46593268,103370.0,103360.0,0.54386203]
["bitfinex-derivatives","BTCF0:USTF0",1750457389627,0.65939288,103370.0,103360.0,0.54386203]
["bitfinex-derivatives","BTCF0:USTF0",1750457389827,0.58235387,103370.0,103360.0,0.54386203]
["bitfinex-derivatives","BTCF0:USTF0",1750457390735,0.58235387,103370.0,103360.0,0.53442354]
["bitfinex-derivatives","BTCF0:USTF0",1750457390924,0.2793272,103370.0,103360.0,0.89522354]
["bitfinex-derivatives","BTCF0:USTF0",1750457392435,0.2793272,103370.0,103360.0,0.53442354]
["bitfinex-derivatives","BTCF0:USTF0",1750457392640,0.22155387,103370.0,103360.0,0.53442354]
["bitfinex-derivatives","BTCF0:USTF0",1750457393145,0.27933501,103370.0,103360.0,0.53442354]
["bitfinex-derivatives","BTCF0:USTF0",1750457393333,0.22155387,103370.0,103360.0,0.53442354]
["bitfinex-derivatives","BTCF0:USTF0",1750457393735,0.22155387,103370.0,103360.0,0.27684041]
["bitfinex-derivatives","BTCF0:USTF0",1750457395440,0.22155387,103370.0,103360.0,0.63764041]
["bitfinex-derivatives","BTCF0:USTF0",1750457396234,0.22155387,103370.0,103360.0,0.27684041]
["bitfinex-derivatives","BTCF0:USTF0",1750457398544,0.479137,103370.0,103360.0,0.27684041]
["bitfinex-derivatives","BTCF0:USTF0",1750457400231,0.839937,103370.0,103360.0,0.27684041]
["bitfinex-derivatives","BTCF0:USTF0",1750457400431,0.91697601,103370.0,103360.0,0.27724041]
["bitfinex-derivatives","BTCF0:USTF0",1750457400944,0.91697601,103370.0,103360.0,0.26780222]
["bitfinex-derivatives","BTCF0:USTF0",1750457401343,0.839937,103370.0,103360.0,0.26780222]
["bitfinex-derivatives","BTCF0:USTF0",1750457401741,0.58235387,103370.0,103360.0,0.26780222]
["bitfinex-derivatives","BTCF0:USTF0",1750457402044,0.839937,103370.0,103360.0,0.26780222]
["bitfinex-derivatives","BTCF0:USTF0",1750457402747,0.91697601,103370.0,103360.0,0.26740222]
["bitfinex-derivatives","BTCF0:USTF0",1750457403747,0.91697601,103370.0,103360.0,0.20640222]
["bitfinex-derivatives","BTCF0:USTF0",1750457403948,1.00967601,103370.0,103360.0,0.20640222]
["bitfinex-derivatives","BTCF0:USTF0",1750457404246,1.11092176,103370.0,103360.0,0.20640222]
["bitfinex-derivatives","BTCF0:USTF0",1750457404745,1.75272176,103370.0,103360.0,0.1934789]
["bitfinex-derivatives","BTCF0:USTF0",1750457405052,1.75272176,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750457405241,1.75272176,103370.0,103360.0,0.1934789]
["bitfinex-derivatives","BTCF0:USTF0",1750457405441,1.75272176,103370.0,103360.0,0.1938789]
["bitfinex-derivatives","BTCF0:USTF0",1750457407348,1.49513863,103370.0,103360.0,0.1938789]
["bitfinex-derivatives","BTCF0:USTF0",1750457407652,1.75272176,103370.0,103360.0,0.1938789]
["bitfinex-derivatives","BTCF0:USTF0",1750457410348,1.67568275,103370.0,103360.0,0.1938789]
["bitfinex-derivatives","BTCF0:USTF0",1750457411345,1.75272176,103370.0,103360.0,0.1938789]
["bitfinex-derivatives","BTCF0:USTF0",1750457412940,1.49513863,103370.0,103360.0,0.1938789]
["bitfinex-derivatives","BTCF0:USTF0",1750457413142,1.75272176,103370.0,103360.0,0.1938789]
["bitfinex-derivatives","BTCF0:USTF0",1750457417847,1.05012176,103370.0,103360.0,0.1938789]
["bitfinex-derivatives","BTCF0:USTF0",1750457418056,1.29615288,103370.0,103360.0,0.2559789]
["bitfinex-derivatives","BTCF0:USTF0",1750457418751,0.29859288,103370.0,103360.0,0.2559789]
["bitfinex-derivatives","BTCF0:USTF0",1750457418954,0.02809367,103370.0,103360.0,0.2559789]
["bitfinex-derivatives","BTCF0:USTF0",1750457419254,0.02809367,103370.0,103360.0,0.51356203]
["bitfinex-derivatives","BTCF0:USTF0",1750457419945,0.02809367,103370.0,103360.0,0.67748203]
["bitfinex-derivatives","BTCF0:USTF0",1750457421545,0.02809367,103370.0,103360.0,1.31548203]
["bitfinex-derivatives","BTCF0:USTF0",1750457421546,0.08599607,103370.0,103360.0,1.31548203]
["bitfinex-derivatives","BTCF0:USTF0",1750457422250,0.08599607,103370.0,103360.0,1.0578989]
["bitfinex-derivatives","BTCF0:USTF0",1750457422546,0.08599607,103370.0,103360.0,1.31548203]
["bitfinex-derivatives","BTCF0:USTF0",1750457422746,0.08599607,103370.0,103360.0,1.0578989]
["bitfinex-derivatives","BTCF0:USTF0",1750457423050,0.08599607,103370.0,103360.0,1.31548203]
["bitfinex-derivatives","BTCF0:USTF0",1750457423746,0.08599607,103370.0,103360.0,1.50897003]
["bitfinex-derivatives","BTCF0:USTF0",1750457423952,0.0579024,103380.0,103370.0,0.21091171]
["bitfinex-derivatives","BTCF0:USTF0",1750457424147,0.2417788,103390.0,103380.0,0.1934414]
["bitfinex-derivatives","BTCF0:USTF0",1750457424350,0.25128256,103390.0,103380.0,0.51712453]
["bitfinex-derivatives","BTCF0:USTF0",1750457424551,0.25128256,103390.0,103380.0,0.87792453]
["bitfinex-derivatives","BTCF0:USTF0",1750457425348,0.0971588,103390.0,103380.0,1.2573014]
["bitfinex-derivatives","BTCF0:USTF0",1750457425550,0.0971588,103390.0,103380.0,1.51488453]
["bitfinex-derivatives","BTCF0:USTF0",1750457425751,0.0991588,103390.0,103380.0,1.51488453]
["bitfinex-derivatives","BTCF0:USTF0",1750457426558,0.0991588,103390.0,103380.0,1.67876453]
["bitfinex-derivatives","BTCF0:USTF0",1750457426753,0.0991588,103390.0,103380.0,1.31796453]
["bitfinex-derivatives","BTCF0:USTF0",1750457426950,0.0991588,103390.0,103380.0,1.67976453]
["bitfinex-derivatives","BTCF0:USTF0",1750457427152,0.0971588,103390.0,103380.0,1.67976453]
["bitfinex-derivatives","BTCF0:USTF0",1750457427349,0.0971588,103390.0,103380.0,1.68176453]
["bitfinex-derivatives","BTCF0:USTF0",1750457428152,0.0971588,103390.0,103380.0,1.32096453]
["bitfinex-derivatives","BTCF0:USTF0",1750457428958,0.0971588,103390.0,103380.0,1.68176453]
["bitfinex-derivatives","BTCF0:USTF0",1750457430361,0.0971588,103390.0,103380.0,1.32096453]
["bitfinex-derivatives","BTCF0:USTF0",1750457430562,0.0971588,103390.0,103380.0,1.68176453]
["bitfinex-derivatives","BTCF0:USTF0",1750457434160,0.0971588,103390.0,103380.0,1.4241814]
["bitfinex-derivatives","BTCF0:USTF0",1750457434366,0.0971588,103390.0,103380.0,1.68176453]
["bitfinex-derivatives","BTCF0:USTF0",1750457435663,1.06513874,103400.0,103390.0,0.1934227]
["bitfinex-derivatives","BTCF0:USTF0",1750457435966,1.06513874,103400.0,103390.0,0.2900227]
["bitfinex-derivatives","BTCF0:USTF0",1750457436867,1.06713874,103400.0,103390.0,0.2900227]
["bitfinex-derivatives","BTCF0:USTF0",1750457437168,0.80955561,103400.0,103390.0,0.2900227]
["bitfinex-derivatives","BTCF0:USTF0",1750457437368,1.06713874,103400.0,103390.0,0.2900227]
["bitfinex-derivatives","BTCF0:USTF0",1750457438769,1.03613874,103400.0,103390.0,0.2900227]
["bitfinex-derivatives","BTCF0:USTF0",1750457439763,0.98778314,103400.0,103390.0,0.2900227]
["bitfinex-derivatives","BTCF0:USTF0",1750457439960,0.68184441,103400.0,103390.0,0.2900227]
["bitfinex-derivatives","BTCF0:USTF0",1750457440159,0.63347451,103400.0,103390.0,0.2900227]
["bitfinex-derivatives","BTCF0:USTF0",1750457440362,0.44007051,103400.0,103390.0,1.18008583]
["bitfinex-derivatives","BTCF0:USTF0",1750457440668,0.63347451,103400.0,103390.0,1.18008583]
["bitfinex-derivatives","BTCF0:USTF0",1750457441073,0.63347451,103400.0,103390.0,0.9225027]
["bitfinex-derivatives","BTCF0:USTF0",1750457441264,0.63347451,103400.0,103390.0,1.18008583]
["bitfinex-derivatives","BTCF0:USTF0",1750457441761,0.63347451,103400.0,103390.0,0.9225027]
["bitfinex-derivatives","BTCF0:USTF0",1750457444775,0.89105764,103400.0,103390.0,0.9225027]
["bitfinex-derivatives","BTCF0:USTF0",1750457446874,0.63347451,103400.0,103390.0,0.9225027]
["bitfinex-derivatives","BTCF0:USTF0",1750457449287,0.71051352,103400.0,103390.0,0.9225027]
["bitfinex-derivatives","BTCF0:USTF0",1750457450177,0.63347451,103400.0,103390.0,0.9225027]
["bitfinex-derivatives","BTCF0:USTF0",1750457452285,0.71051352,103400.0,103390.0,0.9225027]
["bitfinex-derivatives","BTCF0:USTF0",1750457452687,0.71051352,103400.0,103390.0,0.9130673]
["bitfinex-derivatives","BTCF0:USTF0",1750457452887,0.96790257,103400.0,103390.0,1.17045635]
["bitfinex-derivatives","BTCF0:USTF0",1750457454875,0.96790257,103400.0,103390.0,0.9130673]
["bitfinex-derivatives","BTCF0:USTF0",1750457455080,0.96790257,103400.0,103390.0,1.17045635]
["bitfinex-derivatives","BTCF0:USTF0",1750457457690,0.60710257,103400.0,103390.0,1.17045635]
["bitfinex-derivatives","BTCF0:USTF0",1750457457897,0.60710257,103400.0,103390.0,0.53797635]
["bitfinex-derivatives","BTCF0:USTF0",1750457458185,0.96790257,103400.0,103390.0,1.16613635]
["bitfinex-derivatives","BTCF0:USTF0",1750457458388,0.95336356,103400.0,103390.0,1.16613635]
["bitfinex-derivatives","BTCF0:USTF0",1750457458584,1.03040257,103400.0,103390.0,1.16613635]
["bitfinex-derivatives","BTCF0:USTF0",1750457460589,1.43285392,103400.0,103380.0,0.6169132]
["bitfinex-derivatives","BTCF0:USTF0",1750457460789,0.86950419,103390.0,103380.0,1.41448325]
["bitfinex-derivatives","BTCF0:USTF0",1750457460992,0.54160419,103390.0,103380.0,1.41448325]
["bitfinex-derivatives","BTCF0:USTF0",1750457461387,0.90240419,103390.0,103380.0,1.1570942]
["bitfinex-derivatives","BTCF0:USTF0",1750457461589,0.90240419,103390.0,103380.0,1.41548325]
["bitfinex-derivatives","BTCF0:USTF0",1750457462394,0.90240419,103390.0,103380.0,1.41448325]
["bitfinex-derivatives","BTCF0:USTF0",1750457462594,0.90240419,103390.0,103380.0,1.41748325]
["bitfinex-derivatives","BTCF0:USTF0",1750457462796,0.90240419,103390.0,103380.0,1.1600942]
["bitfinex-derivatives","BTCF0:USTF0",1750457462797,0.90245997,103390.0,103380.0,1.1600942]
["bitfinex-derivatives","BTCF0:USTF0",1750457463400,0.84456753,103390.0,103380.0,1.1600942]
["bitfinex-derivatives","BTCF0:USTF0",1750457463592,0.48376753,103390.0,103380.0,1.0000942]
["bitfinex-derivatives","BTCF0:USTF0",1750457463797,0.54166896,103390.0,103380.0,1.0000942]
["bitfinex-derivatives","BTCF0:USTF0",1750457465595,0.28422413,103390.0,103380.0,1.0000942]
["bitfinex-derivatives","BTCF0:USTF0",1750457465996,0.64502413,103390.0,103380.0,1.0000942]
["bitfinex-derivatives","BTCF0:USTF0",1750457466199,0.84456753,103390.0,103380.0,0.3246546]
["bitfinex-derivatives","BTCF0:USTF0",1750457466400,0.39908384,103390.0,103380.0,1.6426346]
["bitfinex-derivatives","BTCF0:USTF0",1750457466604,0.18640952,103400.0,103390.0,0.1934227]
["bitfinex-derivatives","BTCF0:USTF0",1750457466810,0.07727051,103400.0,103390.0,1.43874753]
["bitfinex-derivatives","BTCF0:USTF0",1750457467109,0.07727051,103400.0,103390.0,1.53344753]
["bitfinex-derivatives","BTCF0:USTF0",1750457467308,0.07727051,103400.0,103390.0,1.2760027]
["bitfinex-derivatives","BTCF0:USTF0",1750457467504,0.07727051,103400.0,103390.0,1.53344753]
["bitfinex-derivatives","BTCF0:USTF0",1750457467710,0.13517447,103400.0,103390.0,1.53344753]
["bitfinex-derivatives","BTCF0:USTF0",1750457468007,0.13617447,103400.0,103390.0,1.53344753]
["bitfinex-derivatives","BTCF0:USTF0",1750457468309,0.13617447,103400.0,103390.0,1.69284753]
["bitfinex-derivatives","BTCF0:USTF0",1750457469608,0.13717447,103400.0,103390.0,1.69284753]
["bitfinex-derivatives","BTCF0:USTF0",1750457470495,0.13517447,103400.0,103390.0,1.69384753]
["bitfinex-derivatives","BTCF0:USTF0",1750457470702,0.13517447,103400.0,103390.0,1.69584753]
["bitfinex-derivatives","BTCF0:USTF0",1750457471907,0.07727051,103400.0,103390.0,1.69584753]
["bitfinex-derivatives","BTCF0:USTF0",1750457472109,0.13517447,103400.0,103390.0,1.69584753]
["bitfinex-derivatives","BTCF0:USTF0",1750457472309,0.07727051,103400.0,103390.0,1.69584753]
["bitfinex-derivatives","BTCF0:USTF0",1750457472509,0.13517447,103400.0,103390.0,1.69584753]
["bitfinex-derivatives","BTCF0:USTF0",1750457474111,0.07727051,103400.0,103390.0,1.69584753]
["bitfinex-derivatives","BTCF0:USTF0",1750457474515,0.07727051,103400.0,103390.0,1.4384027]
["bitfinex-derivatives","BTCF0:USTF0",1750457474709,0.07727051,103400.0,103390.0,1.69584753]
["bitfinex-derivatives","BTCF0:USTF0",1750457478108,0.07727051,103400.0,103390.0,1.4384027]
["bitfinex-derivatives","BTCF0:USTF0",1750457478310,0.07727051,103400.0,103390.0,1.69584753]
["bitfinex-derivatives","BTCF0:USTF0",1750457479719,0.07727051,103400.0,103390.0,1.4384027]
["bitfinex-derivatives","BTCF0:USTF0",1750457479921,0.07727051,103400.0,103390.0,1.69584753]
["bitfinex-derivatives","BTCF0:USTF0",1750457490315,0.13517447,103400.0,103390.0,1.69584753]
["bitfinex-derivatives","BTCF0:USTF0",1750457492626,0.13517447,103400.0,103390.0,0.90936753]
["bitfinex-derivatives","BTCF0:USTF0",1750457492828,0.13517447,103400.0,103390.0,1.69272753]
["bitfinex-derivatives","BTCF0:USTF0",1750457496933,0.13517447,103400.0,103390.0,1.69263679]
["bitfinex-derivatives","BTCF0:USTF0",1750457499034,0.13517447,103400.0,103390.0,1.4352827]
["bitfinex-derivatives","BTCF0:USTF0",1750457499334,0.13517447,103400.0,103390.0,1.69263679]
["bitfinex-derivatives","BTCF0:USTF0",1750457503640,0.13517447,103400.0,103390.0,1.4352827]
["bitfinex-derivatives","BTCF0:USTF0",1750457503940,0.13517447,103400.0,103390.0,1.69263679]
["bitfinex-derivatives","BTCF0:USTF0",1750457504439,0.13517447,103400.0,103390.0,1.69203679]
["bitfinex-derivatives","BTCF0:USTF0",1750457507453,0.07727051,103400.0,103390.0,1.69203679]
["bitfinex-derivatives","BTCF0:USTF0",1750457508144,0.13515562,103400.0,103390.0,1.69203679]
["bitfinex-derivatives","BTCF0:USTF0",1750457517446,0.80819784,103420.0,103410.0,0.1933853]
["bitfinex-derivatives","BTCF0:USTF0",1750457517447,0.69533423,103420.0,103410.0,0.1933853]
["bitfinex-derivatives","BTCF0:USTF0",1750457517641,0.61815409,103420.0,103410.0,1.0671856]
["bitfinex-derivatives","BTCF0:USTF0",1750457517843,0.61815409,103420.0,103410.0,1.1641856]
["bitfinex-derivatives","BTCF0:USTF0",1750457518239,0.25735409,103420.0,103410.0,1.5249856]
["bitfinex-derivatives","BTCF0:USTF0",1750457518447,0.25735409,103420.0,103410.0,1.1641856]
["bitfinex-derivatives","BTCF0:USTF0",1750457519439,0.27113202,103420.0,103410.0,1.1641856]
["bitfinex-derivatives","BTCF0:USTF0",1750457520348,0.54346635,103420.0,103410.0,1.1651856]
["bitfinex-derivatives","BTCF0:USTF0",1750457520548,0.35009975,103420.0,103410.0,1.1671856]
["bitfinex-derivatives","BTCF0:USTF0",1750457520950,0.54346625,103420.0,103410.0,1.1671856]
["bitfinex-derivatives","BTCF0:USTF0",1750457521754,0.35009975,103420.0,103410.0,1.5279856]
["bitfinex-derivatives","BTCF0:USTF0",1750457521945,0.35009975,103420.0,103410.0,1.1671856]
["bitfinex-derivatives","BTCF0:USTF0",1750457522146,0.35009975,103420.0,103410.0,1.5279856]
["bitfinex-derivatives","BTCF0:USTF0",1750457522944,0.09274566,103420.0,103410.0,1.5279856]
["bitfinex-derivatives","BTCF0:USTF0",1750457523144,1.62281723,103430.0,103420.0,0.1933665]
["bitfinex-derivatives","BTCF0:USTF0",1750457523145,1.21367573,103430.0,103420.0,0.1933665]
["bitfinex-derivatives","BTCF0:USTF0",1750457523345,1.21367573,103430.0,103420.0,0.48182059]
["bitfinex-derivatives","BTCF0:USTF0",1750457523652,1.16533423,103430.0,103420.0,0.51212059]
["bitfinex-derivatives","BTCF0:USTF0",1750457523952,1.49583423,103430.0,103420.0,0.51212059]
["bitfinex-derivatives","BTCF0:USTF0",1750457524153,1.14874029,103430.0,103420.0,0.51212059]
["bitfinex-derivatives","BTCF0:USTF0",1750457524448,0.01470606,103430.0,103420.0,1.13027468]
["bitfinex-derivatives","BTCF0:USTF0",1750457525153,0.01570606,103430.0,103420.0,1.13027468]
["bitfinex-derivatives","BTCF0:USTF0",1750457525448,0.07932692,103430.0,103420.0,1.13027468]
["bitfinex-derivatives","BTCF0:USTF0",1750457525654,0.002,103430.0,103420.0,1.75575468]
["bitfinex-derivatives","BTCF0:USTF0",1750457525950,0.003,103430.0,103420.0,1.75575468]
["bitfinex-derivatives","BTCF0:USTF0",1750457526652,0.0324,103450.0,103440.0,0.1933292]
["bitfinex-derivatives","BTCF0:USTF0",1750457526852,1.88127623,103460.0,103450.0,0.1933105]
["bitfinex-derivatives","BTCF0:USTF0",1750457527042,1.08328933,103460.0,103450.0,0.43809055]
["bitfinex-derivatives","BTCF0:USTF0",1750457527243,0.72203841,103460.0,103450.0,0.43809055]
["bitfinex-derivatives","BTCF0:USTF0",1750457527449,0.0652,103460.0,103450.0,0.50229055]
["bitfinex-derivatives","BTCF0:USTF0",1750457527649,0.0652,103460.0,103450.0,0.89599055]
["bitfinex-derivatives","BTCF0:USTF0",1750457528049,0.39800802,103460.0,103450.0,0.89599055]
["bitfinex-derivatives","BTCF0:USTF0",1750457528354,0.48374589,103460.0,103450.0,0.89599055]
["bitfinex-derivatives","BTCF0:USTF0",1750457528554,0.2263918,103460.0,103450.0,0.89599055]
["bitfinex-derivatives","BTCF0:USTF0",1750457528753,0.48374589,103460.0,103450.0,0.89699055]
["bitfinex-derivatives","BTCF0:USTF0",1750457529055,0.2263918,103460.0,103450.0,0.24593646]
["bitfinex-derivatives","BTCF0:USTF0",1750457529354,0.2592918,103460.0,103450.0,0.24593646]
["bitfinex-derivatives","BTCF0:USTF0",1750457529558,1.18157447,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750457529857,0.1933292,103440.0,103430.0,0.1923406]
["bitfinex-derivatives","BTCF0:USTF0",1750457530042,0.1933479,103430.0,103420.0,0.2900271]
["bitfinex-derivatives","BTCF0:USTF0",1750457530243,0.90512818,103430.0,103420.0,0.1933483]
["bitfinex-derivatives","BTCF0:USTF0",1750457530448,0.6480479,103430.0,103420.0,0.1933483]
["bitfinex-derivatives","BTCF0:USTF0",1750457530648,0.54432818,103430.0,103420.0,0.1937483]
["bitfinex-derivatives","BTCF0:USTF0",1750457530953,0.54432818,103430.0,103420.0,0.1933483]
["bitfinex-derivatives","BTCF0:USTF0",1750457530954,0.9822071,103430.0,103420.0,0.1933483]
["bitfinex-derivatives","BTCF0:USTF0",1750457531148,0.9822071,103430.0,103420.0,0.1937483]
["bitfinex-derivatives","BTCF0:USTF0",1750457532354,0.9822071,103430.0,103420.0,0.1957483]
["bitfinex-derivatives","BTCF0:USTF0",1750457532554,0.7888592,103430.0,103420.0,0.1957483]
["bitfinex-derivatives","BTCF0:USTF0",1750457532755,0.9832071,103430.0,103420.0,0.1937483]
["bitfinex-derivatives","BTCF0:USTF0",1750457533660,0.72612682,103430.0,103420.0,0.1937483]
["bitfinex-derivatives","BTCF0:USTF0",1750457533855,0.9832071,103430.0,103420.0,0.1937483]
["bitfinex-derivatives","BTCF0:USTF0",1750457535467,0.69552682,103430.0,103420.0,0.2255483]
["bitfinex-derivatives","BTCF0:USTF0",1750457535767,0.63222682,103430.0,103420.0,0.2917483]
["bitfinex-derivatives","BTCF0:USTF0",1750457536270,0.43887892,103430.0,103420.0,0.54882858]
["bitfinex-derivatives","BTCF0:USTF0",1750457536764,0.07807892,103430.0,103420.0,0.90962858]
["bitfinex-derivatives","BTCF0:USTF0",1750457537272,0.1356863,103430.0,103420.0,0.90962858]
["bitfinex-derivatives","BTCF0:USTF0",1750457537472,0.1356863,103430.0,103420.0,0.54882858]
["bitfinex-derivatives","BTCF0:USTF0",1750457537676,0.1356863,103430.0,103420.0,0.90962858]
["bitfinex-derivatives","BTCF0:USTF0",1750457539675,0.07807892,103430.0,103420.0,0.90962858]
["bitfinex-derivatives","BTCF0:USTF0",1750457541975,0.07807892,103430.0,103420.0,0.6525483]
["bitfinex-derivatives","BTCF0:USTF0",1750457542181,0.07807892,103430.0,103420.0,0.2917483]
["bitfinex-derivatives","BTCF0:USTF0",1750457542383,0.07807892,103430.0,103420.0,0.90962858]
["bitfinex-derivatives","BTCF0:USTF0",1750457543976,0.07807892,103430.0,103420.0,0.54882858]
["bitfinex-derivatives","BTCF0:USTF0",1750457544282,0.07807892,103430.0,103420.0,0.90962858]
["bitfinex-derivatives","BTCF0:USTF0",1750457545875,0.07807892,103430.0,103420.0,0.6525483]
["bitfinex-derivatives","BTCF0:USTF0",1750457546071,0.07807892,103430.0,103420.0,0.54882858]
["bitfinex-derivatives","BTCF0:USTF0",1750457546277,0.07807892,103430.0,103420.0,0.90962858]
["bitfinex-derivatives","BTCF0:USTF0",1750457548084,0.07807892,103430.0,103420.0,0.92722929]
["bitfinex-derivatives","BTCF0:USTF0",1750457550979,0.07807892,103430.0,103420.0,0.92704437]
["bitfinex-derivatives","BTCF0:USTF0",1750457551181,0.07807892,103430.0,103420.0,0.90962858]
["bitfinex-derivatives","BTCF0:USTF0",1750457551486,0.07807892,103430.0,103420.0,0.92704437]
["bitfinex-derivatives","BTCF0:USTF0",1750457552585,0.27142682,103430.0,103420.0,0.66996409]
["bitfinex-derivatives","BTCF0:USTF0",1750457552781,0.8893071,103430.0,103420.0,1.0716283]
["bitfinex-derivatives","BTCF0:USTF0",1750457552976,1.04071448,103430.0,103420.0,0.1937483]
["bitfinex-derivatives","BTCF0:USTF0",1750457553181,1.04071448,103430.0,103420.0,0.8175883]
["bitfinex-derivatives","BTCF0:USTF0",1750457553382,0.7836342,103430.0,103420.0,0.1933483]
["bitfinex-derivatives","BTCF0:USTF0",1750457553582,1.04071448,103430.0,103420.0,0.1937483]
["bitfinex-derivatives","BTCF0:USTF0",1750457557587,0.67991448,103430.0,103420.0,0.1937483]
["bitfinex-derivatives","BTCF0:USTF0",1750457557786,1.04071448,103430.0,103420.0,0.1937483]
["bitfinex-derivatives","BTCF0:USTF0",1750457558181,1.04071448,103430.0,103420.0,0.1933483]
["bitfinex-derivatives","BTCF0:USTF0",1750457558484,1.04071448,103430.0,103420.0,0.1937483]
["bitfinex-derivatives","BTCF0:USTF0",1750457558675,1.04071448,103430.0,103420.0,0.18431571]
["bitfinex-derivatives","BTCF0:USTF0",1750457559389,0.9831071,103430.0,103420.0,0.18431571]
["bitfinex-derivatives","BTCF0:USTF0",1750457560392,1.04088282,103430.0,103420.0,0.18431571]
["bitfinex-derivatives","BTCF0:USTF0",1750457562200,0.9831071,103430.0,103420.0,0.18431571]
["bitfinex-derivatives","BTCF0:USTF0",1750457565398,0.9831071,103430.0,103420.0,0.18631571]
["bitfinex-derivatives","BTCF0:USTF0",1750457565901,0.9821071,103430.0,103420.0,0.18631571]
["bitfinex-derivatives","BTCF0:USTF0",1750457566194,0.9821071,103430.0,103420.0,0.18731571]
["bitfinex-derivatives","BTCF0:USTF0",1750457566399,1.03990577,103430.0,103420.0,0.18731571]
["bitfinex-derivatives","BTCF0:USTF0",1750457568705,0.9821071,103430.0,103420.0,0.18731571]
["bitfinex-derivatives","BTCF0:USTF0",1750457569396,1.03990236,103430.0,103420.0,0.18731571]
["bitfinex-derivatives","BTCF0:USTF0",1750457573403,0.9821071,103430.0,103420.0,0.18731571]
["bitfinex-derivatives","BTCF0:USTF0",1750457575111,0.9517071,103430.0,103420.0,0.18731571]
["bitfinex-derivatives","BTCF0:USTF0",1750457575311,0.9839071,103430.0,103420.0,0.18691571]
["bitfinex-derivatives","BTCF0:USTF0",1750457575610,1.06072988,103430.0,103420.0,0.18731571]
["bitfinex-derivatives","BTCF0:USTF0",1750457577713,0.69992988,103430.0,103420.0,0.18731571]
["bitfinex-derivatives","BTCF0:USTF0",1750457578011,1.06072988,103430.0,103420.0,0.18731571]
["bitfinex-derivatives","BTCF0:USTF0",1750457578810,0.9839071,103430.0,103420.0,0.18731571]
["bitfinex-derivatives","BTCF0:USTF0",1750457579912,0.72682682,103430.0,103420.0,0.18731571]
["bitfinex-derivatives","BTCF0:USTF0",1750457580112,0.9839071,103430.0,103420.0,0.18731571]
["bitfinex-derivatives","BTCF0:USTF0",1750457580313,1.06072988,103430.0,103420.0,0.18731571]
["bitfinex-derivatives","BTCF0:USTF0",1750457581213,0.8036496,103430.0,103420.0,0.18731571]
["bitfinex-derivatives","BTCF0:USTF0",1750457581417,1.06072988,103430.0,103420.0,0.18731571]
["bitfinex-derivatives","BTCF0:USTF0",1750457583511,1.06176477,103430.0,103420.0,0.21851571]
["bitfinex-derivatives","BTCF0:USTF0",1750457587413,1.86419772,103430.0,103400.0,0.16746766]
["bitfinex-derivatives","BTCF0:USTF0",1750457587616,0.1934039,103400.0,103390.0,0.4376673]
["bitfinex-derivatives","BTCF0:USTF0",1750457587815,0.869039,103400.0,103390.0,0.4328673]
["bitfinex-derivatives","BTCF0:USTF0",1750457588012,0.61195872,103400.0,103390.0,0.4332673]
["bitfinex-derivatives","BTCF0:USTF0",1750457588215,0.869039,103400.0,103390.0,0.4328673]
["bitfinex-derivatives","BTCF0:USTF0",1750457588518,0.87007389,103400.0,103390.0,0.4332673]
["bitfinex-derivatives","BTCF0:USTF0",1750457589613,0.88322172,103400.0,103390.0,0.4332673]
["bitfinex-derivatives","BTCF0:USTF0",1750457591719,0.01418272,103400.0,103390.0,1.05114758]
["bitfinex-derivatives","BTCF0:USTF0",1750457592018,0.05775482,103410.0,103400.0,0.1934041]
["bitfinex-derivatives","BTCF0:USTF0",1750457592219,0.66026472,103420.0,103410.0,0.1933853]
["bitfinex-derivatives","BTCF0:USTF0",1750457592421,0.29946472,103420.0,103410.0,0.6189853]
["bitfinex-derivatives","BTCF0:USTF0",1750457593116,0.25112312,103420.0,103410.0,0.6189853]
["bitfinex-derivatives","BTCF0:USTF0",1750457594418,0.26402665,103420.0,103410.0,0.6189853]
["bitfinex-derivatives","BTCF0:USTF0",1750457595017,0.26402665,103420.0,103410.0,0.6209853]
["bitfinex-derivatives","BTCF0:USTF0",1750457595314,0.26402665,103420.0,103410.0,0.6560853]
["bitfinex-derivatives","BTCF0:USTF0",1750457597922,0.2317885,103420.0,103410.0,0.6560853]
["bitfinex-derivatives","BTCF0:USTF0",1750457599718,0.48886878,103420.0,103410.0,0.6560853]
["bitfinex-derivatives","BTCF0:USTF0",1750457601125,0.84966878,103420.0,103410.0,0.2952853]
["bitfinex-derivatives","BTCF0:USTF0",1750457601315,0.84966878,103420.0,103410.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1750457601623,1.05080761,103420.0,103410.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750457601821,1.67300761,103420.0,103410.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750457602015,1.67300761,103420.0,103410.0,2.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750457602016,1.94934114,103420.0,103410.0,2.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750457602216,0.1933853,103410.0,103400.0,0.3356374]
["bitfinex-derivatives","BTCF0:USTF0",1750457602423,0.90022649,103410.0,103400.0,0.3356374]
["bitfinex-derivatives","BTCF0:USTF0",1750457602622,1.00128013,103410.0,103400.0,0.3356374]
["bitfinex-derivatives","BTCF0:USTF0",1750457604028,1.00128013,103410.0,103400.0,0.2872906]
["bitfinex-derivatives","BTCF0:USTF0",1750457604218,1.03458013,103410.0,103400.0,0.2872906]
["bitfinex-derivatives","BTCF0:USTF0",1750457604527,1.03858013,103410.0,103400.0,0.2882906]
["bitfinex-derivatives","BTCF0:USTF0",1750457606827,1.03858013,103410.0,103400.0,0.2249906]
["bitfinex-derivatives","BTCF0:USTF0",1750457607518,0.98081922,103410.0,103400.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750457607718,0.98081922,103410.0,103400.0,0.225004]
["bitfinex-derivatives","BTCF0:USTF0",1750457607921,1.2378995,103410.0,103400.0,0.225004]
["bitfinex-derivatives","BTCF0:USTF0",1750457609928,1.2378995,103410.0,103400.0,0.194404]
["bitfinex-derivatives","BTCF0:USTF0",1750457611627,1.5986995,103410.0,103400.0,0.194404]
["bitfinex-derivatives","BTCF0:USTF0",1750457614121,1.5986995,103410.0,103400.0,0.194804]
["bitfinex-derivatives","BTCF0:USTF0",1750457614923,1.34161922,103410.0,103400.0,0.194804]
["bitfinex-derivatives","BTCF0:USTF0",1750457615128,1.14823392,103410.0,103400.0,0.194804]
["bitfinex-derivatives","BTCF0:USTF0",1750457615330,1.34161922,103410.0,103400.0,0.194804]
["bitfinex-derivatives","BTCF0:USTF0",1750457619536,0.62001922,103410.0,103400.0,0.194804]
["bitfinex-derivatives","BTCF0:USTF0",1750457619737,0.98081922,103410.0,103400.0,0.194804]
["bitfinex-derivatives","BTCF0:USTF0",1750457620533,0.62001922,103410.0,103400.0,0.194804]
["bitfinex-derivatives","BTCF0:USTF0",1750457620729,0.98081922,103410.0,103400.0,0.194804]
["bitfinex-derivatives","BTCF0:USTF0",1750457621938,1.2378995,103410.0,103400.0,0.194804]
["bitfinex-derivatives","BTCF0:USTF0",1750457622335,1.2378995,103410.0,103400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457622634,1.31490757,103410.0,103400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457623338,1.31490757,103410.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750457624142,1.31490757,103410.0,103400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457624441,1.31490757,103410.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750457624638,1.31490757,103410.0,103400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457630744,1.67570757,103410.0,103400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457636641,1.5986995,103410.0,103400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457636849,1.5986995,103410.0,103400.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750457641149,1.5986995,103410.0,103400.0,0.00047202]
["bitfinex-derivatives","BTCF0:USTF0",1750457646756,1.5986995,103410.0,103400.0,2.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750457647854,1.5986995,103410.0,103400.0,0.03292497]
["bitfinex-derivatives","BTCF0:USTF0",1750457648055,1.6757977,103410.0,103400.0,0.03292497]
["bitfinex-derivatives","BTCF0:USTF0",1750457648755,1.5986995,103410.0,103400.0,0.03292497]
["bitfinex-derivatives","BTCF0:USTF0",1750457649055,1.5994485,103410.0,103400.0,0.03292497]
["bitfinex-derivatives","BTCF0:USTF0",1750457649953,1.27949372,103410.0,103400.0,0.22632917]
["bitfinex-derivatives","BTCF0:USTF0",1750457650158,1.89897372,103410.0,103400.0,0.28732917]
["bitfinex-derivatives","BTCF0:USTF0",1750457650550,1.87505179,103410.0,103400.0,0.28732917]
["bitfinex-derivatives","BTCF0:USTF0",1750457652458,2.13250657,103410.0,103400.0,0.28732917]
["bitfinex-derivatives","BTCF0:USTF0",1750457652651,1.77170657,103410.0,103400.0,0.28732917]
["bitfinex-derivatives","BTCF0:USTF0",1750457652852,1.51419833,103410.0,103400.0,0.28732917]
["bitfinex-derivatives","BTCF0:USTF0",1750457653255,1.51419833,103410.0,103400.0,0.09392497]
["bitfinex-derivatives","BTCF0:USTF0",1750457653659,1.51419833,103410.0,103400.0,0.28732917]
["bitfinex-derivatives","BTCF0:USTF0",1750457654457,1.69446794,103410.0,103400.0,0.28732917]
["bitfinex-derivatives","BTCF0:USTF0",1750457654761,1.33366794,103410.0,103400.0,0.28732917]
["bitfinex-derivatives","BTCF0:USTF0",1750457654959,1.69446794,103410.0,103400.0,0.28732917]
["bitfinex-derivatives","BTCF0:USTF0",1750457655259,1.69446794,103410.0,103400.0,0.09392497]
["bitfinex-derivatives","BTCF0:USTF0",1750457655962,1.69446794,103410.0,103400.0,0.28732937]
["bitfinex-derivatives","BTCF0:USTF0",1750457656855,1.69446794,103410.0,103400.0,0.09392497]
["bitfinex-derivatives","BTCF0:USTF0",1750457657554,1.69446794,103410.0,103400.0,0.08448939]
["bitfinex-derivatives","BTCF0:USTF0",1750457658565,1.69446794,103410.0,103400.0,0.27789379]
["bitfinex-derivatives","BTCF0:USTF0",1750457660162,1.69446794,103410.0,103400.0,0.08448939]
["bitfinex-derivatives","BTCF0:USTF0",1750457660462,1.69446794,103410.0,103400.0,0.27789379]
["bitfinex-derivatives","BTCF0:USTF0",1750457663169,1.1796653,103410.0,103400.0,0.27789379]
["bitfinex-derivatives","BTCF0:USTF0",1750457663359,1.69446794,103410.0,103400.0,0.27789379]
["bitfinex-derivatives","BTCF0:USTF0",1750457665862,1.43706662,103410.0,103400.0,0.27789379]
["bitfinex-derivatives","BTCF0:USTF0",1750457666469,1.43706662,103410.0,103400.0,0.08448939]
["bitfinex-derivatives","BTCF0:USTF0",1750457666659,1.69446794,103410.0,103400.0,0.08448939]
["bitfinex-derivatives","BTCF0:USTF0",1750457667566,1.69446794,103410.0,103400.0,0.07505396]
["bitfinex-derivatives","BTCF0:USTF0",1750457668268,1.78826794,103410.0,103400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750457670961,1.78826794,103410.0,103400.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750457672970,1.78831722,103410.0,103400.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750457673670,1.78831722,103410.0,103400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750457674865,1.78831722,103410.0,103400.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750457677373,1.58893192,103410.0,103400.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750457677574,1.78231722,103410.0,103400.0,0.05206438]
["bitfinex-derivatives","BTCF0:USTF0",1750457679277,1.78231722,103410.0,103400.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750457687584,1.78231722,103410.0,103400.0,0.02126444]
["bitfinex-derivatives","BTCF0:USTF0",1750457687879,0.1934042,103400.0,103390.0,0.4004728]
["bitfinex-derivatives","BTCF0:USTF0",1750457688083,0.78538123,103400.0,103390.0,0.4004728]
["bitfinex-derivatives","BTCF0:USTF0",1750457689176,0.78638123,103400.0,103390.0,0.4034728]
["bitfinex-derivatives","BTCF0:USTF0",1750457689370,0.70925612,103400.0,103390.0,0.3551175]
["bitfinex-derivatives","BTCF0:USTF0",1750457689977,0.70925612,103400.0,103390.0,0.3561175]
["bitfinex-derivatives","BTCF0:USTF0",1750457690681,0.70925612,103400.0,103390.0,0.3871175]
["bitfinex-derivatives","BTCF0:USTF0",1750457691579,1.07005612,103400.0,103390.0,0.3871175]
["bitfinex-derivatives","BTCF0:USTF0",1750457694488,1.17660933,103400.0,103390.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1750457694681,1.24050933,103400.0,103390.0,0.2278229]
["bitfinex-derivatives","BTCF0:USTF0",1750457694882,1.24050933,103400.0,103390.0,0.2282229]
["bitfinex-derivatives","BTCF0:USTF0",1750457695689,1.24050933,103400.0,103390.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750457696691,0.72565741,103400.0,103390.0,0.2282229]
["bitfinex-derivatives","BTCF0:USTF0",1750457696887,1.24050933,103400.0,103390.0,0.2282229]
["bitfinex-derivatives","BTCF0:USTF0",1750457698691,0.72565741,103400.0,103390.0,0.2282229]
["bitfinex-derivatives","BTCF0:USTF0",1750457698893,1.24050933,103400.0,103390.0,0.2282229]
["bitfinex-derivatives","BTCF0:USTF0",1750457699291,1.31763444,103400.0,103390.0,0.2282229]
["bitfinex-derivatives","BTCF0:USTF0",1750457700493,1.34027413,103400.0,103390.0,0.2282229]
["bitfinex-derivatives","BTCF0:USTF0",1750457702693,1.31763444,103400.0,103390.0,0.2282229]
["bitfinex-derivatives","BTCF0:USTF0",1750457703185,1.31763444,103400.0,103390.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750457703387,0.1934225,103390.0,103380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457703594,1.85585169,103390.0,103380.0,0.1942389]
["bitfinex-derivatives","BTCF0:USTF0",1750457703795,1.85585169,103390.0,103380.0,0.1934389]
["bitfinex-derivatives","BTCF0:USTF0",1750457704092,1.85585169,103390.0,103380.0,0.1938389]
["bitfinex-derivatives","BTCF0:USTF0",1750457704782,1.85685169,103390.0,103380.0,0.1938389]
["bitfinex-derivatives","BTCF0:USTF0",1750457704982,1.34199977,103390.0,103380.0,0.1938389]
["bitfinex-derivatives","BTCF0:USTF0",1750457705191,1.34199977,103390.0,103380.0,0.1948389]
["bitfinex-derivatives","BTCF0:USTF0",1750457705594,1.34199977,103390.0,103380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457705988,1.34299977,103390.0,103380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750457706188,1.85785169,103390.0,103380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750457706388,1.34299977,103390.0,103380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750457706588,1.85785169,103390.0,103380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750457706789,0.1934412,103380.0,103370.0,0.58558035]
["bitfinex-derivatives","BTCF0:USTF0",1750457706993,1.12688754,103380.0,103370.0,0.43510035]
["bitfinex-derivatives","BTCF0:USTF0",1750457707195,1.15688754,103380.0,103370.0,0.38673595]
["bitfinex-derivatives","BTCF0:USTF0",1750457708192,1.15688754,103380.0,103370.0,0.29001085]
["bitfinex-derivatives","BTCF0:USTF0",1750457708397,1.19028754,103380.0,103370.0,0.29121085]
["bitfinex-derivatives","BTCF0:USTF0",1750457708598,1.19028754,103380.0,103370.0,0.19681085]
["bitfinex-derivatives","BTCF0:USTF0",1750457708895,1.13249312,103380.0,103370.0,0.19681085]
["bitfinex-derivatives","BTCF0:USTF0",1750457709292,1.13249312,103380.0,103370.0,0.19641085]
["bitfinex-derivatives","BTCF0:USTF0",1750457709493,1.13249312,103380.0,103370.0,0.19681085]
["bitfinex-derivatives","BTCF0:USTF0",1750457710492,1.13249312,103380.0,103370.0,0.00336735]
["bitfinex-derivatives","BTCF0:USTF0",1750457711291,1.13249312,103380.0,103370.0,0.19682735]
["bitfinex-derivatives","BTCF0:USTF0",1750457712398,1.1902273,103380.0,103370.0,0.19682735]
["bitfinex-derivatives","BTCF0:USTF0",1750457712800,1.13249312,103380.0,103370.0,0.19682735]
["bitfinex-derivatives","BTCF0:USTF0",1750457716403,1.13249312,103380.0,103370.0,0.25832735]
["bitfinex-derivatives","BTCF0:USTF0",1750457718603,1.1705212,103380.0,103370.0,0.51575331]
["bitfinex-derivatives","BTCF0:USTF0",1750457718791,1.48565456,103380.0,103370.0,0.51575331]
["bitfinex-derivatives","BTCF0:USTF0",1750457718997,1.74308052,103380.0,103370.0,0.51575331]
["bitfinex-derivatives","BTCF0:USTF0",1750457719605,1.48565456,103380.0,103370.0,0.51575331]
["bitfinex-derivatives","BTCF0:USTF0",1750457719997,1.74308052,103380.0,103370.0,0.25832735]
["bitfinex-derivatives","BTCF0:USTF0",1750457724805,1.2282286,103380.0,103370.0,0.25832735]
["bitfinex-derivatives","BTCF0:USTF0",1750457725007,1.12780052,103380.0,103370.0,0.25832735]
["bitfinex-derivatives","BTCF0:USTF0",1750457725302,1.74272052,103380.0,103370.0,0.25832735]
["bitfinex-derivatives","BTCF0:USTF0",1750457730400,1.74278687,103380.0,103370.0,0.25832735]
["bitfinex-derivatives","BTCF0:USTF0",1750457730606,1.68501312,103380.0,103370.0,0.25832735]
["bitfinex-derivatives","BTCF0:USTF0",1750457730812,1.7427867,103380.0,103370.0,0.25832735]
["bitfinex-derivatives","BTCF0:USTF0",1750457731001,1.8062867,103380.0,103370.0,0.25832735]
["bitfinex-derivatives","BTCF0:USTF0",1750457732211,1.38771312,103380.0,103370.0,0.25832735]
["bitfinex-derivatives","BTCF0:USTF0",1750457732504,1.74851312,103380.0,103370.0,0.25832735]
["bitfinex-derivatives","BTCF0:USTF0",1750457738110,1.74851312,103380.0,103370.0,0.19682735]
["bitfinex-derivatives","BTCF0:USTF0",1750457738311,1.74851312,103380.0,103370.0,0.19642735]
["bitfinex-derivatives","BTCF0:USTF0",1750457738509,1.74851312,103380.0,103370.0,0.19682735]
["bitfinex-derivatives","BTCF0:USTF0",1750457738714,1.74851312,103380.0,103370.0,0.00336735]
["bitfinex-derivatives","BTCF0:USTF0",1750457739410,1.74851312,103380.0,103370.0,0.19682735]
["bitfinex-derivatives","BTCF0:USTF0",1750457740318,1.74851312,103380.0,103370.0,0.00336735]
["bitfinex-derivatives","BTCF0:USTF0",1750457740618,1.74851312,103380.0,103370.0,0.19682735]
["bitfinex-derivatives","BTCF0:USTF0",1750457742118,1.78031312,103380.0,103370.0,0.19682735]
["bitfinex-derivatives","BTCF0:USTF0",1750457742722,1.78031312,103380.0,103370.0,0.00336735]
["bitfinex-derivatives","BTCF0:USTF0",1750457742921,1.78031312,103380.0,103370.0,0.19682725]
["bitfinex-derivatives","BTCF0:USTF0",1750457744936,1.78031312,103380.0,103370.0,0.00336735]
["bitfinex-derivatives","BTCF0:USTF0",1750457745937,1.78031312,103380.0,103370.0,0.19682725]
["bitfinex-derivatives","BTCF0:USTF0",1750457746436,1.78031312,103380.0,103370.0,0.00336735]
["bitfinex-derivatives","BTCF0:USTF0",1750457747733,0.1934599,103370.0,103360.0,0.00163265]
["bitfinex-derivatives","BTCF0:USTF0",1750457747935,1.20954909,103370.0,103360.0,0.00243265]
["bitfinex-derivatives","BTCF0:USTF0",1750457748137,1.20954909,103370.0,103330.0,0.26116262]
["bitfinex-derivatives","BTCF0:USTF0",1750457748138,0.1935161,103340.0,103330.0,0.26116262]
["bitfinex-derivatives","BTCF0:USTF0",1750457748333,1.12693035,103340.0,103330.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750457748536,1.42169398,103340.0,103330.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1750457748731,1.42169398,103340.0,103320.0,0.3861175]
["bitfinex-derivatives","BTCF0:USTF0",1750457748732,0.1935349,103330.0,103320.0,0.3861175]
["bitfinex-derivatives","BTCF0:USTF0",1750457748939,0.86951808,103330.0,103320.0,0.3869175]
["bitfinex-derivatives","BTCF0:USTF0",1750457749236,0.86951808,103330.0,103320.0,0.3861175]
["bitfinex-derivatives","BTCF0:USTF0",1750457749443,0.86951808,103330.0,103320.0,0.3865175]
["bitfinex-derivatives","BTCF0:USTF0",1750457749740,0.45096086,103330.0,103320.0,0.64394346]
["bitfinex-derivatives","BTCF0:USTF0",1750457749941,0.47366491,103330.0,103320.0,0.64394346]
["bitfinex-derivatives","BTCF0:USTF0",1750457750334,0.47366491,103330.0,103320.0,0.3865175]
["bitfinex-derivatives","BTCF0:USTF0",1750457750534,0.57703895,103330.0,103320.0,0.3381296]
["bitfinex-derivatives","BTCF0:USTF0",1750457750737,0.83446491,103330.0,103320.0,0.3381296]
["bitfinex-derivatives","BTCF0:USTF0",1750457750936,0.97469831,103330.0,103320.0,0.3381296]
["bitfinex-derivatives","BTCF0:USTF0",1750457751132,0.35647235,103330.0,103320.0,0.3381296]
["bitfinex-derivatives","BTCF0:USTF0",1750457751331,0.61389831,103330.0,103320.0,0.3377296]
["bitfinex-derivatives","BTCF0:USTF0",1750457751532,0.61389831,103330.0,103320.0,0.3381296]
["bitfinex-derivatives","BTCF0:USTF0",1750457751737,0.97469831,103330.0,103320.0,0.3381296]
["bitfinex-derivatives","BTCF0:USTF0",1750457752531,0.98634014,103330.0,103320.0,0.3381296]
["bitfinex-derivatives","BTCF0:USTF0",1750457753047,0.62554014,103330.0,103320.0,0.3381296]
["bitfinex-derivatives","BTCF0:USTF0",1750457753533,0.98634014,103330.0,103320.0,0.3381296]
["bitfinex-derivatives","BTCF0:USTF0",1750457753734,0.09973745,103330.0,103320.0,0.59555556]
["bitfinex-derivatives","BTCF0:USTF0",1750457753938,0.55069821,103330.0,103320.0,0.59555556]
["bitfinex-derivatives","BTCF0:USTF0",1750457754741,0.35716341,103330.0,103320.0,0.95635556]
["bitfinex-derivatives","BTCF0:USTF0",1750457754941,0.09973745,103330.0,103320.0,0.95663259]
["bitfinex-derivatives","BTCF0:USTF0",1750457755140,0.31119764,103350.0,103340.0,0.1935161]
["bitfinex-derivatives","BTCF0:USTF0",1750457755334,0.56890063,103350.0,103340.0,0.1935161]
["bitfinex-derivatives","BTCF0:USTF0",1750457755538,0.56890063,103350.0,103340.0,0.2874161]
["bitfinex-derivatives","BTCF0:USTF0",1750457755740,0.92970063,103350.0,103340.0,0.2874161]
["bitfinex-derivatives","BTCF0:USTF0",1750457755940,0.56890063,103350.0,103340.0,0.2874161]
["bitfinex-derivatives","BTCF0:USTF0",1750457756447,0.96090063,103350.0,103340.0,0.2874161]
["bitfinex-derivatives","BTCF0:USTF0",1750457757147,0.54234341,103350.0,103340.0,0.2874161]
["bitfinex-derivatives","BTCF0:USTF0",1750457757941,0.90214341,103350.0,103340.0,0.2894161]
["bitfinex-derivatives","BTCF0:USTF0",1750457758452,0.74694109,103350.0,103340.0,0.2894161]
["bitfinex-derivatives","BTCF0:USTF0",1750457758745,0.76511809,103350.0,103340.0,0.2894161]
["bitfinex-derivatives","BTCF0:USTF0",1750457758953,0.35594109,103350.0,103340.0,0.2894161]
["bitfinex-derivatives","BTCF0:USTF0",1750457759146,1.69275241,103360.0,103350.0,0.1934974]
["bitfinex-derivatives","BTCF0:USTF0",1750457759338,0.49511768,103360.0,103350.0,0.2550974]
["bitfinex-derivatives","BTCF0:USTF0",1750457759537,0.07656046,103360.0,103350.0,0.87360039]
["bitfinex-derivatives","BTCF0:USTF0",1750457759747,0.61202192,103370.0,103360.0,0.1934787]
["bitfinex-derivatives","BTCF0:USTF0",1750457759937,0.5542647,103370.0,103360.0,0.2859787]
["bitfinex-derivatives","BTCF0:USTF0",1750457760344,0.45116769,103370.0,103360.0,0.2859787]
["bitfinex-derivatives","BTCF0:USTF0",1750457760952,0.4626912,103370.0,103360.0,0.2859787]
["bitfinex-derivatives","BTCF0:USTF0",1750457761845,0.4636912,103370.0,103360.0,0.2859787]
["bitfinex-derivatives","BTCF0:USTF0",1750457762546,0.8244912,103370.0,103360.0,0.2859787]
["bitfinex-derivatives","BTCF0:USTF0",1750457762845,0.8570912,103370.0,103360.0,0.2859787]
["bitfinex-derivatives","BTCF0:USTF0",1750457763249,0.8880912,103370.0,103360.0,0.2859787]
["bitfinex-derivatives","BTCF0:USTF0",1750457763751,0.96627725,103370.0,103360.0,0.2859787]
["bitfinex-derivatives","BTCF0:USTF0",1750457763952,0.96627725,103370.0,103360.0,0.2869787]
["bitfinex-derivatives","BTCF0:USTF0",1750457764147,0.96627725,103370.0,103360.0,0.1944787]
["bitfinex-derivatives","BTCF0:USTF0",1750457764350,0.99887725,103370.0,103360.0,0.1944787]
["bitfinex-derivatives","BTCF0:USTF0",1750457766758,0.96627725,103370.0,103360.0,0.2584787]
["bitfinex-derivatives","BTCF0:USTF0",1750457769853,1.02384683,103370.0,103360.0,0.1944787]
["bitfinex-derivatives","BTCF0:USTF0",1750457770048,1.13511915,103370.0,103360.0,0.1964787]
["bitfinex-derivatives","BTCF0:USTF0",1750457770254,1.13511915,103370.0,103360.0,0.1968787]
["bitfinex-derivatives","BTCF0:USTF0",1750457770654,1.13511915,103370.0,103360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750457771249,1.13511915,103370.0,103360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750457771445,1.13511915,103370.0,103360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750457771652,1.13711915,103370.0,103360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457772057,1.22886957,103370.0,103360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457772252,1.22886957,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750457772453,1.56697726,103370.0,103360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457772758,1.56697726,103370.0,103360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750457773555,0.80565938,103350.0,103340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457773861,0.1935161,103340.0,103330.0,0.4322673]
["bitfinex-derivatives","BTCF0:USTF0",1750457774051,0.81201909,103340.0,103330.0,0.4322673]
["bitfinex-derivatives","BTCF0:USTF0",1750457775455,0.81301909,103340.0,103330.0,0.4382673]
["bitfinex-derivatives","BTCF0:USTF0",1750457776053,0.81301909,103340.0,103330.0,0.4422673]
["bitfinex-derivatives","BTCF0:USTF0",1750457776352,0.81301909,103340.0,103330.0,0.4402673]
["bitfinex-derivatives","BTCF0:USTF0",1750457776560,0.5553161,103340.0,103330.0,0.4402673]
["bitfinex-derivatives","BTCF0:USTF0",1750457776751,0.81301909,103340.0,103330.0,0.4372673]
["bitfinex-derivatives","BTCF0:USTF0",1750457778262,0.81301909,103340.0,103330.0,0.3888839]
["bitfinex-derivatives","BTCF0:USTF0",1750457778462,0.81301909,103340.0,103330.0,0.3578839]
["bitfinex-derivatives","BTCF0:USTF0",1750457778661,0.90801909,103340.0,103330.0,0.3538839]
["bitfinex-derivatives","BTCF0:USTF0",1750457778855,0.90901909,103340.0,103330.0,0.195519]
["bitfinex-derivatives","BTCF0:USTF0",1750457779564,0.90901909,103340.0,103330.0,0.195919]
["bitfinex-derivatives","BTCF0:USTF0",1750457782565,0.96663254,103340.0,103330.0,0.195919]
["bitfinex-derivatives","BTCF0:USTF0",1750457783757,0.90901909,103340.0,103330.0,0.195919]
["bitfinex-derivatives","BTCF0:USTF0",1750457783959,0.54821909,103340.0,103330.0,0.257319]
["bitfinex-derivatives","BTCF0:USTF0",1750457784360,0.1945161,103340.0,103330.0,0.257319]
["bitfinex-derivatives","BTCF0:USTF0",1750457784556,0.1945161,103340.0,103330.0,0.87582199]
["bitfinex-derivatives","BTCF0:USTF0",1750457784758,0.1945161,103340.0,103330.0,0.51502199]
["bitfinex-derivatives","BTCF0:USTF0",1750457785072,0.1945161,103340.0,103330.0,0.257319]
["bitfinex-derivatives","BTCF0:USTF0",1750457785472,0.45221909,103340.0,103330.0,0.257319]
["bitfinex-derivatives","BTCF0:USTF0",1750457786759,0.001,103340.0,103330.0,0.87582199]
["bitfinex-derivatives","BTCF0:USTF0",1750457787567,0.001,103340.0,103330.0,1.63630199]
["bitfinex-derivatives","BTCF0:USTF0",1750457789676,0.001,103340.0,103330.0,1.82984599]
["bitfinex-derivatives","BTCF0:USTF0",1750457789879,0.001,103340.0,103330.0,2.07984599]
["bitfinex-derivatives","BTCF0:USTF0",1750457790273,0.001,103340.0,103330.0,1.82984599]
["bitfinex-derivatives","BTCF0:USTF0",1750457791377,0.25109215,103360.0,103350.0,0.1934974]
["bitfinex-derivatives","BTCF0:USTF0",1750457791676,1.1054084,103370.0,103360.0,0.1934787]
["bitfinex-derivatives","BTCF0:USTF0",1750457791873,1.1054084,103370.0,103360.0,0.2866787]
["bitfinex-derivatives","BTCF0:USTF0",1750457792078,0.84770541,103370.0,103360.0,0.2866787]
["bitfinex-derivatives","BTCF0:USTF0",1750457792272,0.34179931,103370.0,103360.0,0.6474787]
["bitfinex-derivatives","BTCF0:USTF0",1750457792473,0.5995023,103370.0,103360.0,0.6474787]
["bitfinex-derivatives","BTCF0:USTF0",1750457792670,0.5995023,103370.0,103360.0,0.2866787]
["bitfinex-derivatives","BTCF0:USTF0",1750457792976,0.6005023,103370.0,103360.0,0.6484787]
["bitfinex-derivatives","BTCF0:USTF0",1750457793164,0.14932301,103370.0,103360.0,0.90618169]
["bitfinex-derivatives","BTCF0:USTF0",1750457793369,0.09170956,103370.0,103360.0,0.90618169]
["bitfinex-derivatives","BTCF0:USTF0",1750457794179,0.08018605,103370.0,103360.0,0.90618169]
["bitfinex-derivatives","BTCF0:USTF0",1750457795367,0.08018605,103370.0,103360.0,0.90718169]
["bitfinex-derivatives","BTCF0:USTF0",1750457795775,0.001,103370.0,103360.0,1.10066969]
["bitfinex-derivatives","BTCF0:USTF0",1750457796878,0.001,103370.0,103360.0,1.11834381]
["bitfinex-derivatives","BTCF0:USTF0",1750457798182,0.02049721,103390.0,103380.0,0.1934413]
["bitfinex-derivatives","BTCF0:USTF0",1750457798377,1.09238276,103400.0,103390.0,0.1934225]
["bitfinex-derivatives","BTCF0:USTF0",1750457798677,0.73158276,103400.0,103390.0,0.2549225]
["bitfinex-derivatives","BTCF0:USTF0",1750457798881,0.73158276,103400.0,103390.0,0.2881225]
["bitfinex-derivatives","BTCF0:USTF0",1750457799578,1.09338276,103400.0,103390.0,0.2891225]
["bitfinex-derivatives","BTCF0:USTF0",1750457800181,0.85587401,103400.0,103390.0,0.2891225]
["bitfinex-derivatives","BTCF0:USTF0",1750457800481,1.113577,103400.0,103390.0,0.2891225]
["bitfinex-derivatives","BTCF0:USTF0",1750457800683,1.114577,103400.0,103390.0,0.2891225]
["bitfinex-derivatives","BTCF0:USTF0",1750457801182,0.85687401,103400.0,103390.0,0.2891225]
["bitfinex-derivatives","BTCF0:USTF0",1750457801676,1.05696355,103400.0,103390.0,0.2891225]
["bitfinex-derivatives","BTCF0:USTF0",1750457802081,1.12036355,103400.0,103390.0,0.1944225]
["bitfinex-derivatives","BTCF0:USTF0",1750457802683,1.12136355,103400.0,103390.0,0.1944225]
["bitfinex-derivatives","BTCF0:USTF0",1750457802882,1.14388216,103400.0,103390.0,0.1944225]
["bitfinex-derivatives","BTCF0:USTF0",1750457805680,0.78308216,103400.0,103390.0,0.1944225]
["bitfinex-derivatives","BTCF0:USTF0",1750457806276,0.52537917,103400.0,103390.0,0.1944225]
["bitfinex-derivatives","BTCF0:USTF0",1750457806483,1.14388216,103400.0,103390.0,0.1944225]
["bitfinex-derivatives","BTCF0:USTF0",1750457807689,0.67771697,103400.0,103390.0,0.45212549]
["bitfinex-derivatives","BTCF0:USTF0",1750457807892,0.48430037,103400.0,103390.0,0.51472549]
["bitfinex-derivatives","BTCF0:USTF0",1750457808489,0.67770417,103400.0,103390.0,0.51472549]
["bitfinex-derivatives","BTCF0:USTF0",1750457808696,0.12350037,103400.0,103390.0,0.87552549]
["bitfinex-derivatives","BTCF0:USTF0",1750457808882,0.12350037,103400.0,103390.0,0.6178225]
["bitfinex-derivatives","BTCF0:USTF0",1750457809194,0.12350037,103400.0,103390.0,0.87552549]
["bitfinex-derivatives","BTCF0:USTF0",1750457809888,0.10330613,103400.0,103390.0,0.87552549]
["bitfinex-derivatives","BTCF0:USTF0",1750457811188,0.02651861,103400.0,103390.0,1.06895749]
["bitfinex-derivatives","BTCF0:USTF0",1750457815105,0.02651861,103400.0,103390.0,0.87552549]
["bitfinex-derivatives","BTCF0:USTF0",1750457818094,1e-08,103400.0,103390.0,1.31895749]
["bitfinex-derivatives","BTCF0:USTF0",1750457818997,0.80455295,103430.0,103420.0,0.1933664]
["bitfinex-derivatives","BTCF0:USTF0",1750457819195,1.06225594,103430.0,103420.0,0.20152403]
["bitfinex-derivatives","BTCF0:USTF0",1750457819700,1.06225594,103430.0,103420.0,0.20192403]
["bitfinex-derivatives","BTCF0:USTF0",1750457820395,1.06325594,103430.0,103420.0,0.00955763]
["bitfinex-derivatives","BTCF0:USTF0",1750457820597,0.145034,103420.0,103400.0,0.0491498]
["bitfinex-derivatives","BTCF0:USTF0",1750457820793,1.19069255,103410.0,103400.0,0.2900918]
["bitfinex-derivatives","BTCF0:USTF0",1750457820995,1.19069255,103410.0,103400.0,0.2904918]
["bitfinex-derivatives","BTCF0:USTF0",1750457820996,1.22229255,103410.0,103400.0,0.2904918]
["bitfinex-derivatives","BTCF0:USTF0",1750457821195,1.06759204,103410.0,103400.0,0.2900918]
["bitfinex-derivatives","BTCF0:USTF0",1750457821399,1.06759204,103410.0,103400.0,0.2904918]
["bitfinex-derivatives","BTCF0:USTF0",1750457822808,1.06859204,103410.0,103400.0,0.2914918]
["bitfinex-derivatives","BTCF0:USTF0",1750457823009,1.01099057,103410.0,103400.0,0.2914918]
["bitfinex-derivatives","BTCF0:USTF0",1750457823898,1.01099057,103410.0,103400.0,0.2431414]
["bitfinex-derivatives","BTCF0:USTF0",1750457826996,1.62127057,103410.0,103400.0,0.2431414]
["bitfinex-derivatives","BTCF0:USTF0",1750457827804,1.98207057,103410.0,103400.0,0.2431414]
["bitfinex-derivatives","BTCF0:USTF0",1750457828201,2.23977356,103410.0,103400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457828410,0.1934225,103390.0,103380.0,0.3393074]
["bitfinex-derivatives","BTCF0:USTF0",1750457828705,1.47979787,103390.0,103380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457828906,1.98162421,103390.0,103380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457829109,2.05844214,103390.0,103380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457829301,0.1934412,103380.0,103370.0,0.23317127]
["bitfinex-derivatives","BTCF0:USTF0",1750457829506,0.93190097,103380.0,103370.0,0.23317127]
["bitfinex-derivatives","BTCF0:USTF0",1750457829706,0.87424419,103380.0,103370.0,0.23317127]
["bitfinex-derivatives","BTCF0:USTF0",1750457830009,0.87424419,103380.0,103370.0,0.23357127]
["bitfinex-derivatives","BTCF0:USTF0",1750457830304,0.93187254,103380.0,103370.0,0.23357127]
["bitfinex-derivatives","BTCF0:USTF0",1750457830703,0.93287254,103380.0,103370.0,0.23657127]
["bitfinex-derivatives","BTCF0:USTF0",1750457831605,0.93287254,103380.0,103370.0,0.23857127]
["bitfinex-derivatives","BTCF0:USTF0",1750457832398,0.93287254,103380.0,103370.0,0.23757127]
["bitfinex-derivatives","BTCF0:USTF0",1750457832602,0.31436955,103380.0,103370.0,0.85607426]
["bitfinex-derivatives","BTCF0:USTF0",1750457832798,0.25206955,103380.0,103370.0,0.91877426]
["bitfinex-derivatives","BTCF0:USTF0",1750457832999,0.50977254,103380.0,103370.0,0.30027127]
["bitfinex-derivatives","BTCF0:USTF0",1750457833899,0.57317254,103380.0,103370.0,0.30027127]
["bitfinex-derivatives","BTCF0:USTF0",1750457834417,0.93397254,103380.0,103370.0,0.30027127]
["bitfinex-derivatives","BTCF0:USTF0",1750457834801,0.57317254,103380.0,103370.0,0.30027127]
["bitfinex-derivatives","BTCF0:USTF0",1750457838508,0.37973134,103380.0,103370.0,0.30027127]
["bitfinex-derivatives","BTCF0:USTF0",1750457839016,0.12202835,103380.0,103370.0,0.30027127]
["bitfinex-derivatives","BTCF0:USTF0",1750457839312,0.001,103380.0,103370.0,0.91877426]
["bitfinex-derivatives","BTCF0:USTF0",1750457840014,0.001,103380.0,103370.0,0.66107127]
["bitfinex-derivatives","BTCF0:USTF0",1750457840213,0.001,103380.0,103370.0,0.91877426]
["bitfinex-derivatives","BTCF0:USTF0",1750457840415,1.07064718,103380.0,103370.0,0.1978469]
["bitfinex-derivatives","BTCF0:USTF0",1750457840599,1.32207935,103380.0,103370.0,0.1978469]
["bitfinex-derivatives","BTCF0:USTF0",1750457840804,1.41675337,103380.0,103370.0,0.1974469]
["bitfinex-derivatives","BTCF0:USTF0",1750457841004,1.67445636,103380.0,103370.0,0.1978469]
["bitfinex-derivatives","BTCF0:USTF0",1750457842606,1.93215935,103380.0,103370.0,0.1978469]
["bitfinex-derivatives","BTCF0:USTF0",1750457842807,1.67445636,103380.0,103370.0,0.1974469]
["bitfinex-derivatives","BTCF0:USTF0",1750457843006,1.93215935,103380.0,103370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750457843704,2.16699363,103380.0,103370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750457843904,2.36046563,103380.0,103370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750457844109,2.36046563,103380.0,103370.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1750457844607,2.36046563,103380.0,103370.0,0.00057758]
["bitfinex-derivatives","BTCF0:USTF0",1750457844806,2.36046563,103380.0,103370.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1750457845013,2.36046563,103380.0,103370.0,0.00057758]
["bitfinex-derivatives","BTCF0:USTF0",1750457846624,0.1934786,103360.0,103350.0,0.3394023]
["bitfinex-derivatives","BTCF0:USTF0",1750457846813,0.82759555,103360.0,103350.0,0.3386023]
["bitfinex-derivatives","BTCF0:USTF0",1750457847116,1.02772228,103360.0,103350.0,0.3386023]
["bitfinex-derivatives","BTCF0:USTF0",1750457847411,1.02772228,103360.0,103350.0,0.3390023]
["bitfinex-derivatives","BTCF0:USTF0",1750457847916,1.02772228,103360.0,103350.0,0.3430023]
["bitfinex-derivatives","BTCF0:USTF0",1750457848317,1.02772228,103360.0,103350.0,0.1978822]
["bitfinex-derivatives","BTCF0:USTF0",1750457848712,1.08522232,103360.0,103350.0,0.1974822]
["bitfinex-derivatives","BTCF0:USTF0",1750457849011,1.08522232,103360.0,103350.0,0.1978822]
["bitfinex-derivatives","BTCF0:USTF0",1750457849213,1.08622232,103360.0,103350.0,0.2038822]
["bitfinex-derivatives","BTCF0:USTF0",1750457849416,1.69614232,103360.0,103350.0,0.2038822]
["bitfinex-derivatives","BTCF0:USTF0",1750457849615,1.69514232,103360.0,103350.0,0.1978822]
["bitfinex-derivatives","BTCF0:USTF0",1750457849818,1.69814232,103360.0,103350.0,0.1984822]
["bitfinex-derivatives","BTCF0:USTF0",1750457850120,1.77547941,103360.0,103350.0,0.1988822]
["bitfinex-derivatives","BTCF0:USTF0",1750457850517,1.77647941,103360.0,103350.0,0.1948822]
["bitfinex-derivatives","BTCF0:USTF0",1750457851105,1.81337433,103360.0,103350.0,0.1948822]
["bitfinex-derivatives","BTCF0:USTF0",1750457852218,1.81337433,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457852718,1.81337433,103360.0,103350.0,0.1948974]
["bitfinex-derivatives","BTCF0:USTF0",1750457853109,1.81337433,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457854817,1.81337433,103360.0,103350.0,0.1948974]
["bitfinex-derivatives","BTCF0:USTF0",1750457855417,1.81337433,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457855615,2.07107732,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457855821,2.74419336,103360.0,103350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750457856022,2.48649037,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457856522,2.40967244,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457857018,2.66737543,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457857520,2.74419336,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457858029,2.48649037,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457858324,2.74419336,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457859024,2.93769736,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457860216,0.1934974,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750457860420,1.13200338,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750457860622,1.29161852,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750457861628,1.23407295,103350.0,103340.0,0.00196763]
["bitfinex-derivatives","BTCF0:USTF0",1750457862129,1.23507295,103350.0,103340.0,0.00296763]
["bitfinex-derivatives","BTCF0:USTF0",1750457863030,1.31189088,103350.0,103340.0,0.00296763]
["bitfinex-derivatives","BTCF0:USTF0",1750457864224,1.23507295,103350.0,103340.0,0.00296763]
["bitfinex-derivatives","BTCF0:USTF0",1750457866135,1.99231295,103350.0,103340.0,0.00296763]
["bitfinex-derivatives","BTCF0:USTF0",1750457867024,2.06913088,103350.0,103340.0,0.00296763]
["bitfinex-derivatives","BTCF0:USTF0",1750457867534,1.99231295,103350.0,103340.0,0.00296763]
["bitfinex-derivatives","BTCF0:USTF0",1750457867733,0.05851569,103350.0,103340.0,0.45418672]
["bitfinex-derivatives","BTCF0:USTF0",1750457868034,0.25201309,103350.0,103340.0,0.25698373]
["bitfinex-derivatives","BTCF0:USTF0",1750457868231,0.45220039,103350.0,103340.0,0.25698373]
["bitfinex-derivatives","BTCF0:USTF0",1750457868437,0.45220039,103350.0,103340.0,0.61778373]
["bitfinex-derivatives","BTCF0:USTF0",1750457869027,0.1944974,103350.0,103340.0,0.61778373]
["bitfinex-derivatives","BTCF0:USTF0",1750457869336,0.001,103350.0,103340.0,0.87548672]
["bitfinex-derivatives","BTCF0:USTF0",1750457869841,0.09295105,103360.0,103350.0,0.1934974]
["bitfinex-derivatives","BTCF0:USTF0",1750457870135,0.28642965,103360.0,103350.0,0.78172227]
["bitfinex-derivatives","BTCF0:USTF0",1750457870639,0.28642965,103360.0,103350.0,1.39132227]
["bitfinex-derivatives","BTCF0:USTF0",1750457871727,0.12015209,103360.0,103350.0,1.39132227]
["bitfinex-derivatives","BTCF0:USTF0",1750457872233,0.38085508,103360.0,103350.0,1.39188227]
["bitfinex-derivatives","BTCF0:USTF0",1750457872737,0.37885508,103360.0,103350.0,1.39088227]
["bitfinex-derivatives","BTCF0:USTF0",1750457872939,0.37885508,103360.0,103350.0,1.42758227]
["bitfinex-derivatives","BTCF0:USTF0",1750457873528,0.12115209,103360.0,103350.0,1.42758227]
["bitfinex-derivatives","BTCF0:USTF0",1750457874542,0.12115209,103360.0,103350.0,0.67082227]
["bitfinex-derivatives","BTCF0:USTF0",1750457874733,0.12115209,103360.0,103350.0,1.42742227]
["bitfinex-derivatives","BTCF0:USTF0",1750457875238,0.37885508,103360.0,103350.0,1.42742227]
["bitfinex-derivatives","BTCF0:USTF0",1750457875441,0.45713948,103360.0,103350.0,1.42742227]
["bitfinex-derivatives","BTCF0:USTF0",1750457876340,0.45713948,103360.0,103350.0,0.67082227]
["bitfinex-derivatives","BTCF0:USTF0",1750457876533,0.45713948,103360.0,103350.0,0.91946227]
["bitfinex-derivatives","BTCF0:USTF0",1750457876728,0.81793948,103360.0,103350.0,0.31002227]
["bitfinex-derivatives","BTCF0:USTF0",1750457876928,0.87545517,103360.0,103350.0,0.31002227]
["bitfinex-derivatives","BTCF0:USTF0",1750457878131,0.87545517,103360.0,103350.0,0.31042227]
["bitfinex-derivatives","BTCF0:USTF0",1750457878434,0.87545517,103360.0,103350.0,0.31002227]
["bitfinex-derivatives","BTCF0:USTF0",1750457878638,0.87545517,103360.0,103350.0,0.31042227]
["bitfinex-derivatives","BTCF0:USTF0",1750457880438,0.87545517,103360.0,103350.0,0.11692487]
["bitfinex-derivatives","BTCF0:USTF0",1750457880629,0.98746302,103360.0,103350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750457880828,1.08226302,103360.0,103350.0,0.1994973]
["bitfinex-derivatives","BTCF0:USTF0",1750457881034,1.08226302,103360.0,103350.0,0.1998973]
["bitfinex-derivatives","BTCF0:USTF0",1750457881933,1.08226302,103360.0,103350.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750457882137,1.28245032,103360.0,103350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750457882337,1.02474733,103360.0,103350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750457882539,1.63402733,103360.0,103350.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750457883245,1.63402733,103360.0,103350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750457883432,1.63402733,103360.0,103350.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750457884143,1.63602733,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457887950,1.63602733,103360.0,103350.0,0.1948974]
["bitfinex-derivatives","BTCF0:USTF0",1750457889149,1.63602733,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457892046,1.89373032,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457892250,1.97054825,103360.0,103350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750457892546,1.97054825,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457901050,2.1154147,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457901753,2.03859677,103360.0,103350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750457901958,2.03859677,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457902358,2.03859677,103360.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750457902359,0.1934974,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750457902658,1.35464574,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750457902860,1.60527326,103350.0,103340.0,0.00096763]
["bitfinex-derivatives","BTCF0:USTF0",1750457903556,1.60527326,103350.0,103340.0,0.00196763]
["bitfinex-derivatives","BTCF0:USTF0",1750457903759,1.60627326,103350.0,103340.0,0.00396763]
["bitfinex-derivatives","BTCF0:USTF0",1750457906655,1.60627326,103350.0,103330.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750457906656,0.193516,103340.0,103330.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1750457906863,1.592032,103340.0,103330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457907053,1.70389666,103340.0,103330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457907355,0.1935348,103330.0,103320.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750457907660,0.81203779,103330.0,103320.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750457907869,0.92390245,103330.0,103320.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1750457909450,0.92690245,103330.0,103320.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750457909655,0.92690245,103330.0,103320.0,0.2879535]
["bitfinex-derivatives","BTCF0:USTF0",1750457910052,0.92890245,103330.0,103320.0,0.2879535]
["bitfinex-derivatives","BTCF0:USTF0",1750457911260,0.92890245,103330.0,103320.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1750457911462,0.92890245,103330.0,103320.0,0.2879536]
["bitfinex-derivatives","BTCF0:USTF0",1750457912657,0.67119946,103330.0,103320.0,0.2879536]
["bitfinex-derivatives","BTCF0:USTF0",1750457912867,0.5593348,103330.0,103320.0,0.2879536]
["bitfinex-derivatives","BTCF0:USTF0",1750457913160,0.61694466,103330.0,103320.0,0.54565659]
["bitfinex-derivatives","BTCF0:USTF0",1750457913360,0.61694466,103330.0,103320.0,0.2879536]
["bitfinex-derivatives","BTCF0:USTF0",1750457914764,0.87464765,103330.0,103320.0,0.2879536]
["bitfinex-derivatives","BTCF0:USTF0",1750457915563,0.51384765,103330.0,103320.0,0.2879536]
["bitfinex-derivatives","BTCF0:USTF0",1750457917867,0.25614466,103330.0,103320.0,0.6487536]
["bitfinex-derivatives","BTCF0:USTF0",1750457918654,0.25614466,103330.0,103320.0,0.90645659]
["bitfinex-derivatives","BTCF0:USTF0",1750457918854,0.1985348,103330.0,103320.0,0.90645659]
["bitfinex-derivatives","BTCF0:USTF0",1750457919260,0.005,103330.0,103320.0,0.90645659]
["bitfinex-derivatives","BTCF0:USTF0",1750457919465,0.1985348,103330.0,103320.0,0.90645659]
["bitfinex-derivatives","BTCF0:USTF0",1750457919657,0.1885348,103330.0,103320.0,0.6487536]
["bitfinex-derivatives","BTCF0:USTF0",1750457920175,0.1885348,103330.0,103320.0,0.7956336]
["bitfinex-derivatives","BTCF0:USTF0",1750457921171,0.50384765,103330.0,103320.0,0.4348336]
["bitfinex-derivatives","BTCF0:USTF0",1750457924273,0.86464765,103330.0,103320.0,0.4348336]
["bitfinex-derivatives","BTCF0:USTF0",1750457924671,0.50384765,103330.0,103320.0,0.4348336]
["bitfinex-derivatives","BTCF0:USTF0",1750457925564,0.86464765,103330.0,103320.0,0.4348336]
["bitfinex-derivatives","BTCF0:USTF0",1750457926570,0.86464765,103330.0,103320.0,0.4352336]
["bitfinex-derivatives","BTCF0:USTF0",1750457931975,0.50384765,103330.0,103320.0,0.4352336]
["bitfinex-derivatives","BTCF0:USTF0",1750457933378,0.86464765,103330.0,103320.0,0.4352336]
["bitfinex-derivatives","BTCF0:USTF0",1750457936278,0.92894765,103330.0,103320.0,0.4352336]
["bitfinex-derivatives","BTCF0:USTF0",1750457936480,0.56814765,103330.0,103320.0,0.4352336]
["bitfinex-derivatives","BTCF0:USTF0",1750457936679,0.92894765,103330.0,103320.0,0.4352336]
["bitfinex-derivatives","BTCF0:USTF0",1750457936880,0.92894765,103330.0,103320.0,0.2883536]
["bitfinex-derivatives","BTCF0:USTF0",1750457937279,0.92894765,103330.0,103320.0,0.2566536]
["bitfinex-derivatives","BTCF0:USTF0",1750457937672,0.92894765,103330.0,103320.0,0.2562536]
["bitfinex-derivatives","BTCF0:USTF0",1750457937873,0.92894765,103330.0,103320.0,0.1949536]
["bitfinex-derivatives","BTCF0:USTF0",1750457938881,0.67124466,103330.0,103320.0,0.1949536]
["bitfinex-derivatives","BTCF0:USTF0",1750457939080,0.92894765,103330.0,103320.0,0.1949536]
["bitfinex-derivatives","BTCF0:USTF0",1750457939379,0.92894765,103330.0,103320.0,0.2596536]
["bitfinex-derivatives","BTCF0:USTF0",1750457940486,0.92894765,103330.0,103320.0,0.2267536]
["bitfinex-derivatives","BTCF0:USTF0",1750457940779,0.92894765,103330.0,103320.0,0.1949536]
["bitfinex-derivatives","BTCF0:USTF0",1750457942784,0.97925495,103330.0,103320.0,0.1949536]
["bitfinex-derivatives","BTCF0:USTF0",1750457942982,1.58729495,103330.0,103320.0,0.1949536]
["bitfinex-derivatives","BTCF0:USTF0",1750457943379,1.58729495,103330.0,103320.0,0.1945536]
["bitfinex-derivatives","BTCF0:USTF0",1750457943580,1.58729495,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457943779,1.58729495,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750457943979,1.58729495,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457944883,1.66412796,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457945185,1.58729495,103330.0,103320.0,0.1949536]
["bitfinex-derivatives","BTCF0:USTF0",1750457946185,1.58729495,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457946687,1.58729495,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750457946884,1.58729495,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457948286,1.66412796,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457949677,2.2132397,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750457949882,2.2132397,103330.0,103320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750457950981,0.1935535,103320.0,103310.0,0.00096791]
["bitfinex-derivatives","BTCF0:USTF0",1750457951182,1.16115948,103320.0,103310.0,0.00096791]
["bitfinex-derivatives","BTCF0:USTF0",1750457951493,1.27144889,103320.0,103310.0,0.00096791]
["bitfinex-derivatives","BTCF0:USTF0",1750457952083,1.27244889,103320.0,103310.0,0.00396791]
["bitfinex-derivatives","BTCF0:USTF0",1750457953587,1.27144889,103320.0,103310.0,0.00096791]
["bitfinex-derivatives","BTCF0:USTF0",1750457953786,1.27244889,103320.0,103310.0,0.00296791]
["bitfinex-derivatives","BTCF0:USTF0",1750457954491,1.27244889,103320.0,103310.0,0.00196791]
["bitfinex-derivatives","BTCF0:USTF0",1750457954700,1.27344889,103320.0,103310.0,0.00196791]
["bitfinex-derivatives","BTCF0:USTF0",1750457957090,1.27344889,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750457957492,1.35036677,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750457959094,0.1935723,103310.0,103300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457959299,0.193591,103300.0,103290.0,0.3855967]
["bitfinex-derivatives","BTCF0:USTF0",1750457959597,0.8696901,103300.0,103290.0,0.3863967]
["bitfinex-derivatives","BTCF0:USTF0",1750457959990,0.94789592,103300.0,103290.0,0.3863967]
["bitfinex-derivatives","BTCF0:USTF0",1750457960185,0.89029981,103300.0,103290.0,0.3863967]
["bitfinex-derivatives","BTCF0:USTF0",1750457960990,0.89029981,103300.0,103290.0,0.3893967]
["bitfinex-derivatives","BTCF0:USTF0",1750457961192,0.92183326,103300.0,103290.0,0.3893967]
["bitfinex-derivatives","BTCF0:USTF0",1750457961694,0.92183326,103300.0,103290.0,0.3449955]
["bitfinex-derivatives","BTCF0:USTF0",1750457961899,0.98042937,103300.0,103290.0,0.3449955]
["bitfinex-derivatives","BTCF0:USTF0",1750457962097,1.04422937,103300.0,103290.0,0.3449955]
["bitfinex-derivatives","BTCF0:USTF0",1750457962293,1.04322937,103300.0,103290.0,0.3421955]
["bitfinex-derivatives","BTCF0:USTF0",1750457962493,1.04422937,103300.0,103290.0,0.3425955]
["bitfinex-derivatives","BTCF0:USTF0",1750457962687,1.04422937,103300.0,103290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750457962892,1.18686456,103300.0,103290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750457963087,1.18686456,103300.0,103290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750457963288,1.18686456,103300.0,103290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750457963490,0.92916157,103300.0,103290.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750457963693,1.18686456,103300.0,103290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750457964197,1.18686456,103300.0,103290.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750457964393,1.12926845,103300.0,103290.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750457964793,1.12926845,103300.0,103290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750457964993,1.12926845,103300.0,103290.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750457965503,1.38697144,103300.0,103290.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750457965999,1.12926845,103300.0,103290.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750457971500,1.38697144,103300.0,103290.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750457973907,0.1936285,103280.0,103270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750457974218,0.1936472,103270.0,103260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1750457974511,0.193666,103260.0,103250.0,0.19545318]
["bitfinex-derivatives","BTCF0:USTF0",1750457974703,1.67723198,103260.0,103250.0,0.25815318]
["bitfinex-derivatives","BTCF0:USTF0",1750457974894,1.67723198,103260.0,103250.0,0.25855328]
["bitfinex-derivatives","BTCF0:USTF0",1750457975097,1.83590853,103260.0,103250.0,0.06486848]
["bitfinex-derivatives","BTCF0:USTF0",1750457975293,1.83590853,103260.0,103250.0,0.06446848]
["bitfinex-derivatives","BTCF0:USTF0",1750457975498,1.83590853,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750457975694,1.93190853,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1750457975902,1.93190853,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750457976405,2.09595642,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750457976707,2.09695642,103260.0,103250.0,0.00496848]
["bitfinex-derivatives","BTCF0:USTF0",1750457976902,2.09795642,103260.0,103250.0,0.00536848]
["bitfinex-derivatives","BTCF0:USTF0",1750457977101,1.4139116,103260.0,103250.0,0.00536848]
["bitfinex-derivatives","BTCF0:USTF0",1750457977305,2.1663916,103260.0,103250.0,0.00136848]
["bitfinex-derivatives","BTCF0:USTF0",1750457977502,2.1673916,103260.0,103250.0,0.00236848]
["bitfinex-derivatives","BTCF0:USTF0",1750457977803,2.1683916,103260.0,103250.0,0.00236848]
["bitfinex-derivatives","BTCF0:USTF0",1750457978604,0.1937035,103240.0,103230.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750457978805,1.83777943,103240.0,103230.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750457979005,1.94309725,103240.0,103230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750457979202,0.1937223,103230.0,103220.0,0.09696876]
["bitfinex-derivatives","BTCF0:USTF0",1750457979404,0.1937786,103200.0,103190.0,0.24480764]
["bitfinex-derivatives","BTCF0:USTF0",1750457979609,0.6030038,103210.0,103200.0,0.2548786]
["bitfinex-derivatives","BTCF0:USTF0",1750457979902,0.45144409,103220.0,103210.0,0.1937598]
["bitfinex-derivatives","BTCF0:USTF0",1750457980097,0.1937411,103220.0,103210.0,0.3521173]
["bitfinex-derivatives","BTCF0:USTF0",1750457980402,0.5545411,103220.0,103210.0,0.60982029]
["bitfinex-derivatives","BTCF0:USTF0",1750457980601,0.5545411,103220.0,103210.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750457980807,1.52199934,103220.0,103210.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750457981107,1.57932409,103220.0,103210.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750457981312,1.72407863,103220.0,103210.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750457981505,1.72407863,103220.0,103210.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750457981707,1.72407863,103220.0,103200.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750457981708,0.1937598,103210.0,103200.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750457981905,0.81226279,103210.0,103200.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1750457982211,0.9842035,103210.0,103200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1750457982406,1.5916035,103210.0,103200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750457982801,1.66855147,103210.0,103200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750457983001,0.1937786,103200.0,103190.0,0.06326904]
["bitfinex-derivatives","BTCF0:USTF0",1750457983313,1.17172683,103200.0,103190.0,0.09586904]
["bitfinex-derivatives","BTCF0:USTF0",1750457983906,1.17172683,103200.0,103190.0,0.00176904]
["bitfinex-derivatives","BTCF0:USTF0",1750457984120,1.29525158,103200.0,103190.0,0.00176904]
["bitfinex-derivatives","BTCF0:USTF0",1750457984306,1.29625158,103200.0,103190.0,0.00396904]
["bitfinex-derivatives","BTCF0:USTF0",1750457984510,1.84632683,103200.0,103190.0,0.00436904]
["bitfinex-derivatives","BTCF0:USTF0",1750457984709,1.33092085,103200.0,103190.0,0.00436904]
["bitfinex-derivatives","BTCF0:USTF0",1750457984908,1.84632683,103200.0,103190.0,0.00436904]
["bitfinex-derivatives","BTCF0:USTF0",1750457985805,0.1938349,103170.0,103160.0,0.00096932]
["bitfinex-derivatives","BTCF0:USTF0",1750457986011,0.5546349,103170.0,103160.0,0.25722302]
["bitfinex-derivatives","BTCF0:USTF0",1750457986210,0.3608,103170.0,103160.0,0.25562302]
["bitfinex-derivatives","BTCF0:USTF0",1750457986508,0.5546349,103170.0,103160.0,0.25602302]
["bitfinex-derivatives","BTCF0:USTF0",1750457986817,0.81233789,103170.0,103160.0,0.25602302]
["bitfinex-derivatives","BTCF0:USTF0",1750457987114,0.81333789,103170.0,103160.0,0.26202302]
["bitfinex-derivatives","BTCF0:USTF0",1750457987306,0.81333789,103170.0,103160.0,0.26302302]
["bitfinex-derivatives","BTCF0:USTF0",1750457987502,0.5576349,103170.0,103160.0,0.26302302]
["bitfinex-derivatives","BTCF0:USTF0",1750457987716,0.81533789,103170.0,103160.0,0.26262302]
["bitfinex-derivatives","BTCF0:USTF0",1750457987904,0.81533789,103170.0,103160.0,0.26002302]
["bitfinex-derivatives","BTCF0:USTF0",1750457988305,0.1968349,103170.0,103160.0,0.62082302]
["bitfinex-derivatives","BTCF0:USTF0",1750457988518,0.45453789,103170.0,103160.0,0.62082302]
["bitfinex-derivatives","BTCF0:USTF0",1750457988717,0.003,103170.0,103160.0,0.87852601]
["bitfinex-derivatives","BTCF0:USTF0",1750457989011,0.95770809,103180.0,103170.0,0.1938349]
["bitfinex-derivatives","BTCF0:USTF0",1750457989211,0.651547,103180.0,103170.0,0.2588349]
["bitfinex-derivatives","BTCF0:USTF0",1750457989417,0.5546162,103180.0,103170.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1750457989715,0.81231919,103180.0,103170.0,0.258835]
["bitfinex-derivatives","BTCF0:USTF0",1750457989912,0.81231919,103180.0,103170.0,0.259235]
["bitfinex-derivatives","BTCF0:USTF0",1750457990217,0.45151919,103180.0,103170.0,0.259235]
["bitfinex-derivatives","BTCF0:USTF0",1750457990419,0.45251919,103180.0,103170.0,0.259235]
["bitfinex-derivatives","BTCF0:USTF0",1750457990621,0.81331919,103180.0,103170.0,0.259235]
["bitfinex-derivatives","BTCF0:USTF0",1750457990808,0.81431919,103180.0,103170.0,0.259235]
["bitfinex-derivatives","BTCF0:USTF0",1750457992219,0.81431919,103180.0,103170.0,0.292335]
["bitfinex-derivatives","BTCF0:USTF0",1750457992619,0.45351919,103180.0,103170.0,0.292335]
["bitfinex-derivatives","BTCF0:USTF0",1750457992914,0.81431919,103180.0,103170.0,0.292335]
["bitfinex-derivatives","BTCF0:USTF0",1750457993409,0.45351919,103180.0,103170.0,0.292335]
["bitfinex-derivatives","BTCF0:USTF0",1750457994316,1.06227919,103180.0,103170.0,0.292335]
["bitfinex-derivatives","BTCF0:USTF0",1750457995211,0.8045762,103180.0,103170.0,0.292335]
["bitfinex-derivatives","BTCF0:USTF0",1750457995419,1.06227919,103180.0,103170.0,0.292335]
["bitfinex-derivatives","BTCF0:USTF0",1750457996017,0.45351919,103180.0,103170.0,0.653135]
["bitfinex-derivatives","BTCF0:USTF0",1750457997510,0.1958162,103180.0,103170.0,0.67075621]
["bitfinex-derivatives","BTCF0:USTF0",1750457997819,0.002,103180.0,103170.0,1.2688272]
["bitfinex-derivatives","BTCF0:USTF0",1750457998220,0.1958162,103180.0,103170.0,1.2688272]
["bitfinex-derivatives","BTCF0:USTF0",1750457999019,0.1958162,103180.0,103170.0,1.0749792]
["bitfinex-derivatives","BTCF0:USTF0",1750457999217,0.1958162,103180.0,103170.0,1.2688272]
["bitfinex-derivatives","BTCF0:USTF0",1750457999821,0.002,103180.0,103170.0,1.2688272]
["bitfinex-derivatives","BTCF0:USTF0",1750458000017,0.40304479,103200.0,103190.0,0.1937974]
["bitfinex-derivatives","BTCF0:USTF0",1750458000223,0.3391354,103200.0,103190.0,0.1937974]
["bitfinex-derivatives","BTCF0:USTF0",1750458000522,0.59683839,103200.0,103190.0,0.2853974]
["bitfinex-derivatives","BTCF0:USTF0",1750458000718,0.1937974,103190.0,103180.0,0.6030567]
["bitfinex-derivatives","BTCF0:USTF0",1750458000914,0.45150039,103190.0,103180.0,0.8419767]
["bitfinex-derivatives","BTCF0:USTF0",1750458001315,0.45150039,103190.0,103180.0,0.3338567]
["bitfinex-derivatives","BTCF0:USTF0",1750458001622,0.45150039,103190.0,103180.0,0.3342567]
["bitfinex-derivatives","BTCF0:USTF0",1750458001815,0.45150039,103190.0,103180.0,0.6946567]
["bitfinex-derivatives","BTCF0:USTF0",1750458002015,0.45150039,103190.0,103180.0,0.6950567]
["bitfinex-derivatives","BTCF0:USTF0",1750458002422,0.1937974,103190.0,103180.0,0.6950567]
["bitfinex-derivatives","BTCF0:USTF0",1750458002818,0.1937974,103190.0,103180.0,0.6960567]
["bitfinex-derivatives","BTCF0:USTF0",1750458003021,0.1947974,103190.0,103180.0,0.6970567]
["bitfinex-derivatives","BTCF0:USTF0",1750458003519,0.001,103190.0,103180.0,0.95475969]
["bitfinex-derivatives","BTCF0:USTF0",1750458003717,0.001,103190.0,103180.0,1.14858369]
["bitfinex-derivatives","BTCF0:USTF0",1750458004018,0.001,103190.0,103180.0,1.39858369]
["bitfinex-derivatives","BTCF0:USTF0",1750458004324,0.62531326,103210.0,103200.0,0.1937786]
["bitfinex-derivatives","BTCF0:USTF0",1750458004325,0.52842816,103210.0,103200.0,0.1937786]
["bitfinex-derivatives","BTCF0:USTF0",1750458004618,0.07694797,103210.0,103200.0,1.17308159]
["bitfinex-derivatives","BTCF0:USTF0",1750458004821,0.1937432,103220.0,103210.0,0.3390519]
["bitfinex-derivatives","BTCF0:USTF0",1750458005013,0.1937432,103220.0,103210.0,1.2035102]
["bitfinex-derivatives","BTCF0:USTF0",1750458005217,0.1937432,103220.0,103210.0,1.5643102]
["bitfinex-derivatives","BTCF0:USTF0",1750458005417,0.27110887,103220.0,103210.0,1.5643102]
["bitfinex-derivatives","BTCF0:USTF0",1750458006420,0.27210887,103220.0,103210.0,1.5673102]
["bitfinex-derivatives","BTCF0:USTF0",1750458007021,0.27210887,103220.0,103210.0,1.5713102]
["bitfinex-derivatives","BTCF0:USTF0",1750458007219,0.27210887,103220.0,103210.0,1.6038102]
["bitfinex-derivatives","BTCF0:USTF0",1750458007416,0.52981186,103220.0,103210.0,1.6038102]
["bitfinex-derivatives","BTCF0:USTF0",1750458008119,0.07836567,103220.0,103210.0,1.6028102]
["bitfinex-derivatives","BTCF0:USTF0",1750458008313,0.07936567,103220.0,103210.0,2.05728119]
["bitfinex-derivatives","BTCF0:USTF0",1750458008515,0.07936567,103220.0,103210.0,2.30728119]
["bitfinex-derivatives","BTCF0:USTF0",1750458008713,0.002,103220.0,103210.0,2.30728119]
["bitfinex-derivatives","BTCF0:USTF0",1750458008924,0.55309495,103250.0,103240.0,0.1937035]
["bitfinex-derivatives","BTCF0:USTF0",1750458009225,0.32913914,103250.0,103240.0,1.1622235]
["bitfinex-derivatives","BTCF0:USTF0",1750458009426,0.07805949,103250.0,103240.0,1.2235235]
["bitfinex-derivatives","BTCF0:USTF0",1750458009724,0.07805949,103250.0,103240.0,1.48122649]
["bitfinex-derivatives","BTCF0:USTF0",1750458010121,0.07905949,103250.0,103240.0,1.48222649]
["bitfinex-derivatives","BTCF0:USTF0",1750458010628,0.07905949,103250.0,103240.0,1.67593849]
["bitfinex-derivatives","BTCF0:USTF0",1750458010822,0.07905949,103250.0,103240.0,1.74079937]
["bitfinex-derivatives","BTCF0:USTF0",1750458011912,0.002,103250.0,103240.0,1.99079937]
["bitfinex-derivatives","BTCF0:USTF0",1750458012119,0.002,103250.0,103240.0,2.02199937]
["bitfinex-derivatives","BTCF0:USTF0",1750458012629,0.002,103250.0,103240.0,1.77199937]
["bitfinex-derivatives","BTCF0:USTF0",1750458013131,0.002,103250.0,103240.0,2.02199937]
["bitfinex-derivatives","BTCF0:USTF0",1750458014426,0.002,103250.0,103240.0,1.41427937]
["bitfinex-derivatives","BTCF0:USTF0",1750458014830,0.002,103250.0,103240.0,2.16899937]
["bitfinex-derivatives","BTCF0:USTF0",1750458015023,0.002,103250.0,103240.0,1.41427937]
["bitfinex-derivatives","BTCF0:USTF0",1750458015227,0.002,103250.0,103240.0,2.16891937]
["bitfinex-derivatives","BTCF0:USTF0",1750458015929,0.002,103250.0,103240.0,2.49148324]
["bitfinex-derivatives","BTCF0:USTF0",1750458016314,0.07696397,103270.0,103260.0,0.1936662]
["bitfinex-derivatives","BTCF0:USTF0",1750458016517,0.001,103280.0,103270.0,0.1936475]
["bitfinex-derivatives","BTCF0:USTF0",1750458016726,0.001,103280.0,103270.0,0.93751137]
["bitfinex-derivatives","BTCF0:USTF0",1750458017125,0.1946287,103280.0,103270.0,0.93751137]
["bitfinex-derivatives","BTCF0:USTF0",1750458017524,0.001,103280.0,103270.0,0.93751137]
["bitfinex-derivatives","BTCF0:USTF0",1750458017921,0.001,103280.0,103270.0,0.6149475]
["bitfinex-derivatives","BTCF0:USTF0",1750458018320,0.491,103280.0,103270.0,0.6149475]
["bitfinex-derivatives","BTCF0:USTF0",1750458018515,0.67661536,103280.0,103270.0,0.6149475]
["bitfinex-derivatives","BTCF0:USTF0",1750458018715,0.56861536,103280.0,103270.0,0.6159475]
["bitfinex-derivatives","BTCF0:USTF0",1750458018920,0.56961536,103280.0,103270.0,0.6159475]
["bitfinex-derivatives","BTCF0:USTF0",1750458019121,0.76324406,103280.0,103270.0,0.6159475]
["bitfinex-derivatives","BTCF0:USTF0",1750458019624,0.66961536,103280.0,103270.0,0.6159475]
["bitfinex-derivatives","BTCF0:USTF0",1750458020030,0.56961536,103280.0,103270.0,0.6159475]
["bitfinex-derivatives","BTCF0:USTF0",1750458020725,0.67961536,103280.0,103270.0,0.6159475]
["bitfinex-derivatives","BTCF0:USTF0",1750458020931,0.56961536,103280.0,103270.0,0.6159475]
["bitfinex-derivatives","BTCF0:USTF0",1750458021327,0.56961536,103280.0,103270.0,0.93851137]
["bitfinex-derivatives","BTCF0:USTF0",1750458021630,0.56961536,103280.0,103270.0,1.13216737]
["bitfinex-derivatives","BTCF0:USTF0",1750458023026,0.494,103280.0,103270.0,1.13216737]
["bitfinex-derivatives","BTCF0:USTF0",1750458023632,0.594,103280.0,103270.0,1.13216737]
["bitfinex-derivatives","BTCF0:USTF0",1750458023829,0.494,103280.0,103270.0,1.13216737]
["bitfinex-derivatives","BTCF0:USTF0",1750458024227,0.264,103280.0,103270.0,1.13216737]
["bitfinex-derivatives","BTCF0:USTF0",1750458024530,0.144,103280.0,103270.0,1.13216737]
["bitfinex-derivatives","BTCF0:USTF0",1750458024725,0.514,103280.0,103270.0,1.13216737]
["bitfinex-derivatives","BTCF0:USTF0",1750458028032,0.514,103280.0,103270.0,0.93851137]
["bitfinex-derivatives","BTCF0:USTF0",1750458029023,1.27079267,103280.0,103270.0,0.5554475]
["bitfinex-derivatives","BTCF0:USTF0",1750458029228,1.30149267,103280.0,103270.0,0.1950475]
["bitfinex-derivatives","BTCF0:USTF0",1750458029937,1.30149267,103280.0,103270.0,0.5558475]
["bitfinex-derivatives","BTCF0:USTF0",1750458030339,0.9789288,103280.0,103270.0,0.5558475]
["bitfinex-derivatives","BTCF0:USTF0",1750458031235,0.9789288,103280.0,103270.0,0.1950475]
["bitfinex-derivatives","BTCF0:USTF0",1750458031830,0.9789288,103280.0,103270.0,0.5558475]
["bitfinex-derivatives","BTCF0:USTF0",1750458032140,0.9789288,103280.0,103270.0,0.1950475]
["bitfinex-derivatives","BTCF0:USTF0",1750458032339,0.9789288,103280.0,103270.0,0.8023275]
["bitfinex-derivatives","BTCF0:USTF0",1750458032538,1.30149267,103280.0,103270.0,0.8023275]
["bitfinex-derivatives","BTCF0:USTF0",1750458032938,1.23695448,103280.0,103270.0,0.8023275]
["bitfinex-derivatives","BTCF0:USTF0",1750458033843,1.23695448,103280.0,103270.0,0.81978202]
["bitfinex-derivatives","BTCF0:USTF0",1750458034429,1.29407124,103280.0,103270.0,0.81978202]
["bitfinex-derivatives","BTCF0:USTF0",1750458035539,1.76561808,103280.0,103270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750458035843,1.76561808,103280.0,103270.0,0.1936475]
["bitfinex-derivatives","BTCF0:USTF0",1750458035844,1.85373212,103280.0,103270.0,0.1936475]
["bitfinex-derivatives","BTCF0:USTF0",1750458036440,1.85373212,103280.0,103270.0,0.1940475]
["bitfinex-derivatives","BTCF0:USTF0",1750458036743,1.9298878,103280.0,103270.0,0.1940475]
["bitfinex-derivatives","BTCF0:USTF0",1750458036936,0.2904974,103270.0,103260.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1750458037138,1.78005215,103270.0,103260.0,0.4363671]
["bitfinex-derivatives","BTCF0:USTF0",1750458037444,1.72263908,103270.0,103260.0,0.4367671]
["bitfinex-derivatives","BTCF0:USTF0",1750458038145,1.72263908,103270.0,103260.0,0.4377671]
["bitfinex-derivatives","BTCF0:USTF0",1750458038445,1.79879476,103270.0,103260.0,0.4377671]
["bitfinex-derivatives","BTCF0:USTF0",1750458038647,1.72263908,103270.0,103260.0,0.4377671]
["bitfinex-derivatives","BTCF0:USTF0",1750458038840,1.72363908,103270.0,103260.0,0.4387671]
["bitfinex-derivatives","BTCF0:USTF0",1750458039040,0.5559,103270.0,103260.0,0.4387671]
["bitfinex-derivatives","BTCF0:USTF0",1750458039239,0.461,103270.0,103260.0,0.69679278]
["bitfinex-derivatives","BTCF0:USTF0",1750458039442,0.551,103270.0,103260.0,0.76109278]
["bitfinex-derivatives","BTCF0:USTF0",1750458039638,0.60852803,103270.0,103260.0,0.76109278]
["bitfinex-derivatives","BTCF0:USTF0",1750458040145,0.67362803,103270.0,103260.0,0.2928871]
["bitfinex-derivatives","BTCF0:USTF0",1750458040347,0.67362803,103270.0,103260.0,1.30407278]
["bitfinex-derivatives","BTCF0:USTF0",1750458040546,0.67362803,103270.0,103260.0,1.66487278]
["bitfinex-derivatives","BTCF0:USTF0",1750458040847,0.67362803,103270.0,103260.0,1.4068471]
["bitfinex-derivatives","BTCF0:USTF0",1750458043340,0.24362803,103270.0,103260.0,1.4068471]
["bitfinex-derivatives","BTCF0:USTF0",1750458043650,0.18852803,103270.0,103260.0,1.79006442]
["bitfinex-derivatives","BTCF0:USTF0",1750458044038,0.53852803,103270.0,103260.0,1.79006442]
["bitfinex-derivatives","BTCF0:USTF0",1750458044238,0.53852803,103270.0,103260.0,1.4675471]
["bitfinex-derivatives","BTCF0:USTF0",1750458046748,0.53852803,103270.0,103260.0,1.79006442]
["bitfinex-derivatives","BTCF0:USTF0",1750458048651,0.53852803,103270.0,103260.0,1.4675471]
["bitfinex-derivatives","BTCF0:USTF0",1750458048852,0.53852803,103270.0,103260.0,1.79006442]
["bitfinex-derivatives","BTCF0:USTF0",1750458050950,0.53852803,103270.0,103260.0,1.4675471]
["bitfinex-derivatives","BTCF0:USTF0",1750458051151,0.53852803,103270.0,103260.0,1.79006442]
["bitfinex-derivatives","BTCF0:USTF0",1750458051345,0.53852803,103270.0,103260.0,1.03690442]
["bitfinex-derivatives","BTCF0:USTF0",1750458051553,0.62852803,103270.0,103260.0,1.4674671]
["bitfinex-derivatives","BTCF0:USTF0",1750458051854,1.11749295,103270.0,103260.0,1.4063671]
["bitfinex-derivatives","BTCF0:USTF0",1750458052052,1.29919295,103270.0,103260.0,1.4067671]
["bitfinex-derivatives","BTCF0:USTF0",1750458052248,1.29919295,103270.0,103260.0,1.4063671]
["bitfinex-derivatives","BTCF0:USTF0",1750458052449,0.97667563,103270.0,103260.0,1.4067671]
["bitfinex-derivatives","BTCF0:USTF0",1750458052747,0.93667563,103270.0,103260.0,1.4067671]
["bitfinex-derivatives","BTCF0:USTF0",1750458053154,0.74302803,103270.0,103260.0,1.4067671]
["bitfinex-derivatives","BTCF0:USTF0",1750458053345,0.82667563,103270.0,103260.0,1.4067671]
["bitfinex-derivatives","BTCF0:USTF0",1750458053546,0.93667563,103270.0,103260.0,1.4067671]
["bitfinex-derivatives","BTCF0:USTF0",1750458053848,0.82667563,103270.0,103260.0,1.4067671]
["bitfinex-derivatives","BTCF0:USTF0",1750458054054,0.91667563,103270.0,103260.0,1.4067671]
["bitfinex-derivatives","BTCF0:USTF0",1750458054354,0.72302803,103270.0,103260.0,1.4067671]
["bitfinex-derivatives","BTCF0:USTF0",1750458054756,0.91667563,103270.0,103260.0,1.4067671]
["bitfinex-derivatives","BTCF0:USTF0",1750458054948,0.72302803,103270.0,103260.0,1.4067671]
["bitfinex-derivatives","BTCF0:USTF0",1750458056056,0.91667563,103270.0,103260.0,1.4067671]
["bitfinex-derivatives","BTCF0:USTF0",1750458056958,0.72302803,103270.0,103260.0,1.4067671]
["bitfinex-derivatives","BTCF0:USTF0",1750458057155,0.72302803,103270.0,103260.0,1.4397671]
["bitfinex-derivatives","BTCF0:USTF0",1750458057350,0.72302803,103270.0,103260.0,1.4721671]
["bitfinex-derivatives","BTCF0:USTF0",1750458058153,0.69132803,103270.0,103260.0,1.4721671]
["bitfinex-derivatives","BTCF0:USTF0",1750458063049,0.79657363,103270.0,103260.0,1.4721671]
["bitfinex-derivatives","BTCF0:USTF0",1750458063255,0.53852803,103270.0,103260.0,1.4721671]
["bitfinex-derivatives","BTCF0:USTF0",1750458064059,0.25217523,103270.0,103260.0,1.4721671]
["bitfinex-derivatives","BTCF0:USTF0",1750458064550,0.05852803,103270.0,103260.0,1.4721671]
["bitfinex-derivatives","BTCF0:USTF0",1750458066058,0.25217533,103270.0,103260.0,1.4721671]
["bitfinex-derivatives","BTCF0:USTF0",1750458068161,0.28527533,103270.0,103260.0,1.4721671]
["bitfinex-derivatives","BTCF0:USTF0",1750458068658,0.09162803,103270.0,103260.0,1.4721671]
["bitfinex-derivatives","BTCF0:USTF0",1750458070278,0.28527533,103270.0,103260.0,1.4721671]
["bitfinex-derivatives","BTCF0:USTF0",1750458070558,0.31747533,103270.0,103260.0,1.4721671]
["bitfinex-derivatives","BTCF0:USTF0",1750458071253,0.12382803,103270.0,103260.0,1.4721671]
["bitfinex-derivatives","BTCF0:USTF0",1750458071666,0.31747533,103270.0,103260.0,1.4721671]
["bitfinex-derivatives","BTCF0:USTF0",1750458071962,0.12382803,103270.0,103260.0,1.4721671]
["bitfinex-derivatives","BTCF0:USTF0",1750458074066,0.09072803,103270.0,103260.0,1.4721671]
["bitfinex-derivatives","BTCF0:USTF0",1750458074567,0.28437543,103270.0,103260.0,1.4721671]
["bitfinex-derivatives","BTCF0:USTF0",1750458075268,0.09072803,103270.0,103260.0,1.4721671]
["bitfinex-derivatives","BTCF0:USTF0",1750458078466,0.05852803,103270.0,103260.0,1.4721671]
["bitfinex-derivatives","BTCF0:USTF0",1750458081059,0.05852803,103270.0,103260.0,1.7302127]
["bitfinex-derivatives","BTCF0:USTF0",1750458081459,1e-07,103280.0,103270.0,0.1936474]
["bitfinex-derivatives","BTCF0:USTF0",1750458081667,0.00564669,103290.0,103280.0,0.1936286]
["bitfinex-derivatives","BTCF0:USTF0",1750458081867,0.31912378,103310.0,103300.0,0.1935911]
["bitfinex-derivatives","BTCF0:USTF0",1750458082066,0.31912378,103310.0,103300.0,0.9461911]
["bitfinex-derivatives","BTCF0:USTF0",1750458082268,0.57716938,103310.0,103300.0,1.0093911]
["bitfinex-derivatives","BTCF0:USTF0",1750458082559,0.5312137,103310.0,103300.0,1.3701911]
["bitfinex-derivatives","BTCF0:USTF0",1750458082959,0.5312137,103310.0,103300.0,1.0093911]
["bitfinex-derivatives","BTCF0:USTF0",1750458083372,0.2580456,103310.0,103300.0,1.3701911]
["bitfinex-derivatives","BTCF0:USTF0",1750458083568,1.12734508,103320.0,103310.0,0.1935724]
["bitfinex-derivatives","BTCF0:USTF0",1750458084673,0.86747549,103320.0,103310.0,0.1935724]
["bitfinex-derivatives","BTCF0:USTF0",1750458084864,0.87147549,103320.0,103310.0,0.1945724]
["bitfinex-derivatives","BTCF0:USTF0",1750458085071,0.82308269,103320.0,103310.0,0.1945724]
["bitfinex-derivatives","BTCF0:USTF0",1750458086877,1.18388269,103320.0,103310.0,0.1945724]
["bitfinex-derivatives","BTCF0:USTF0",1750458087275,0.82308269,103320.0,103310.0,0.1945724]
["bitfinex-derivatives","BTCF0:USTF0",1750458087472,0.74692701,103320.0,103310.0,0.1945724]
["bitfinex-derivatives","BTCF0:USTF0",1750458087971,1.10772701,103320.0,103310.0,0.1945724]
["bitfinex-derivatives","BTCF0:USTF0",1750458088468,0.74692701,103320.0,103310.0,0.1945724]
["bitfinex-derivatives","BTCF0:USTF0",1750458089174,1.10772701,103320.0,103310.0,0.1945724]
["bitfinex-derivatives","BTCF0:USTF0",1750458089978,0.74692701,103320.0,103310.0,0.1945724]
["bitfinex-derivatives","BTCF0:USTF0",1750458090175,1.10772701,103320.0,103310.0,0.1945724]
["bitfinex-derivatives","BTCF0:USTF0",1750458091271,0.84968141,103320.0,103310.0,0.1945724]
["bitfinex-derivatives","BTCF0:USTF0",1750458091774,1.10772701,103320.0,103310.0,0.1945724]
["bitfinex-derivatives","BTCF0:USTF0",1750458092782,0.29848401,103320.0,103310.0,0.813418]
["bitfinex-derivatives","BTCF0:USTF0",1750458092975,0.91732961,103320.0,103310.0,0.1945724]
["bitfinex-derivatives","BTCF0:USTF0",1750458093280,0.61762961,103320.0,103310.0,0.3400924]
["bitfinex-derivatives","BTCF0:USTF0",1750458096583,0.97742961,103320.0,103310.0,0.3400924]
["bitfinex-derivatives","BTCF0:USTF0",1750458096880,0.72238401,103320.0,103310.0,0.3400924]
["bitfinex-derivatives","BTCF0:USTF0",1750458097072,0.98042961,103320.0,103310.0,0.3400924]
["bitfinex-derivatives","BTCF0:USTF0",1750458098078,0.97742961,103320.0,103310.0,0.3390924]
["bitfinex-derivatives","BTCF0:USTF0",1750458098274,0.97942961,103320.0,103310.0,0.3400924]
["bitfinex-derivatives","BTCF0:USTF0",1750458098481,0.97742961,103320.0,103310.0,0.3400924]
["bitfinex-derivatives","BTCF0:USTF0",1750458101474,1.03487604,103320.0,103310.0,0.3400924]
["bitfinex-derivatives","BTCF0:USTF0",1750458101676,0.77683044,103320.0,103310.0,0.3400924]
["bitfinex-derivatives","BTCF0:USTF0",1750458101875,1.03487604,103320.0,103310.0,0.3400924]
["bitfinex-derivatives","BTCF0:USTF0",1750458103491,1.03487604,103320.0,103310.0,0.4013924]
["bitfinex-derivatives","BTCF0:USTF0",1750458103786,0.16137684,103320.0,103310.0,0.4013924]
["bitfinex-derivatives","BTCF0:USTF0",1750458104078,0.10393041,103320.0,103310.0,0.659438]
["bitfinex-derivatives","BTCF0:USTF0",1750458104879,0.10393041,103320.0,103310.0,1.020238]
["bitfinex-derivatives","BTCF0:USTF0",1750458105081,0.08010277,103320.0,103310.0,1.020238]
["bitfinex-derivatives","BTCF0:USTF0",1750458108289,0.003,103320.0,103310.0,1.020238]
["bitfinex-derivatives","BTCF0:USTF0",1750458111086,0.003,103320.0,103310.0,1.213822]
["bitfinex-derivatives","BTCF0:USTF0",1750458113784,0.003,103320.0,103310.0,0.874718]
["bitfinex-derivatives","BTCF0:USTF0",1750458113990,0.003,103320.0,103310.0,1.626118]
["bitfinex-derivatives","BTCF0:USTF0",1750458114193,0.003,103320.0,103310.0,1.626518]
["bitfinex-derivatives","BTCF0:USTF0",1750458115385,0.1156501,103330.0,103320.0,0.1935537]
["bitfinex-derivatives","BTCF0:USTF0",1750458115585,0.1156501,103330.0,103320.0,0.92280968]
["bitfinex-derivatives","BTCF0:USTF0",1750458116891,0.1156501,103330.0,103320.0,0.92380968]
["bitfinex-derivatives","BTCF0:USTF0",1750458117587,0.74053197,103340.0,103330.0,0.193535]
["bitfinex-derivatives","BTCF0:USTF0",1750458117893,0.76005318,103340.0,103330.0,0.799375]
["bitfinex-derivatives","BTCF0:USTF0",1750458118392,0.76005318,103340.0,103330.0,0.944535]
["bitfinex-derivatives","BTCF0:USTF0",1750458118893,0.76105318,103340.0,103330.0,0.947535]
["bitfinex-derivatives","BTCF0:USTF0",1750458119591,0.50300758,103340.0,103330.0,0.947535]
["bitfinex-derivatives","BTCF0:USTF0",1750458119890,0.76105318,103340.0,103330.0,0.947535]
["bitfinex-derivatives","BTCF0:USTF0",1750458120291,0.76105318,103340.0,103330.0,0.948535]
["bitfinex-derivatives","BTCF0:USTF0",1750458120493,0.76105318,103340.0,103330.0,0.93909374]
["bitfinex-derivatives","BTCF0:USTF0",1750458123396,0.42237618,103340.0,103330.0,0.93909374]
["bitfinex-derivatives","BTCF0:USTF0",1750458123583,0.16433058,103340.0,103330.0,1.19713934]
["bitfinex-derivatives","BTCF0:USTF0",1750458123898,0.13193058,103340.0,103330.0,1.25883934]
["bitfinex-derivatives","BTCF0:USTF0",1750458124193,0.09933058,103340.0,103330.0,1.25883934]
["bitfinex-derivatives","BTCF0:USTF0",1750458124399,0.15694949,103340.0,103330.0,1.25883934]
["bitfinex-derivatives","BTCF0:USTF0",1750458124999,0.15694949,103340.0,103330.0,1.61963934]
["bitfinex-derivatives","BTCF0:USTF0",1750458126398,0.13658655,103340.0,103330.0,1.61963934]
["bitfinex-derivatives","BTCF0:USTF0",1750458126796,0.07896764,103340.0,103330.0,1.61963934]
["bitfinex-derivatives","BTCF0:USTF0",1750458126996,0.002,103340.0,103330.0,1.61963934]
["bitfinex-derivatives","BTCF0:USTF0",1750458129301,1e-07,103340.0,103330.0,1.61963934]
["bitfinex-derivatives","BTCF0:USTF0",1750458131900,1e-07,103340.0,103330.0,1.81318334]
["bitfinex-derivatives","BTCF0:USTF0",1750458132298,0.02450661,103360.0,103350.0,0.1934975]
["bitfinex-derivatives","BTCF0:USTF0",1750458132495,0.05760421,103370.0,103360.0,0.40268817]
["bitfinex-derivatives","BTCF0:USTF0",1750458132710,0.9568013,103400.0,103390.0,0.1934227]
["bitfinex-derivatives","BTCF0:USTF0",1750458132916,1.0550387,103400.0,103390.0,0.1934227]
["bitfinex-derivatives","BTCF0:USTF0",1750458133108,1.16600962,103400.0,103390.0,0.1934227]
["bitfinex-derivatives","BTCF0:USTF0",1750458133317,0.6035611,103400.0,103390.0,0.1934227]
["bitfinex-derivatives","BTCF0:USTF0",1750458133518,0.8616067,103400.0,103390.0,0.1934227]
["bitfinex-derivatives","BTCF0:USTF0",1750458133713,0.8945067,103400.0,103390.0,0.1934227]
["bitfinex-derivatives","BTCF0:USTF0",1750458134322,0.8975067,103400.0,103390.0,0.1934227]
["bitfinex-derivatives","BTCF0:USTF0",1750458134519,0.71761049,103400.0,103390.0,0.1934227]
["bitfinex-derivatives","BTCF0:USTF0",1750458134721,0.97565609,103400.0,103390.0,0.1934227]
["bitfinex-derivatives","BTCF0:USTF0",1750458134916,0.71761049,103400.0,103390.0,0.1934227]
["bitfinex-derivatives","BTCF0:USTF0",1750458135219,0.61485609,103400.0,103390.0,0.1934227]
["bitfinex-derivatives","BTCF0:USTF0",1750458135522,0.63603975,103400.0,103390.0,0.1934227]
["bitfinex-derivatives","BTCF0:USTF0",1750458135821,0.70483975,103400.0,103390.0,0.1944227]
["bitfinex-derivatives","BTCF0:USTF0",1750458136315,0.299104,103400.0,103390.0,0.1944227]
["bitfinex-derivatives","BTCF0:USTF0",1750458136614,0.299104,103400.0,103390.0,0.5182683]
["bitfinex-derivatives","BTCF0:USTF0",1750458137213,0.1057,103400.0,103390.0,0.5182683]
["bitfinex-derivatives","BTCF0:USTF0",1750458137414,0.009,103400.0,103390.0,0.5182683]
["bitfinex-derivatives","BTCF0:USTF0",1750458138518,0.2024041,103400.0,103390.0,0.5182683]
["bitfinex-derivatives","BTCF0:USTF0",1750458139121,0.4604497,103400.0,103390.0,0.9447027]
["bitfinex-derivatives","BTCF0:USTF0",1750458139322,0.5245497,103400.0,103390.0,0.9451027]
["bitfinex-derivatives","BTCF0:USTF0",1750458139716,0.5245497,103400.0,103390.0,0.9447027]
["bitfinex-derivatives","BTCF0:USTF0",1750458139917,0.5245497,103400.0,103390.0,0.9451027]
["bitfinex-derivatives","BTCF0:USTF0",1750458141228,0.2665041,103400.0,103390.0,0.9451027]
["bitfinex-derivatives","BTCF0:USTF0",1750458143218,0.2665041,103400.0,103390.0,1.0093027]
["bitfinex-derivatives","BTCF0:USTF0",1750458143420,0.009,103400.0,103390.0,1.2673483]
["bitfinex-derivatives","BTCF0:USTF0",1750458144416,0.2024041,103400.0,103390.0,1.2673483]
["bitfinex-derivatives","BTCF0:USTF0",1750458144625,0.2024041,103400.0,103390.0,1.3701027]
["bitfinex-derivatives","BTCF0:USTF0",1750458145225,0.2024041,103400.0,103390.0,1.6281483]
["bitfinex-derivatives","BTCF0:USTF0",1750458146633,0.009,103400.0,103390.0,1.6281483]
["bitfinex-derivatives","BTCF0:USTF0",1750458147327,0.202404,103400.0,103390.0,1.3701027]
["bitfinex-derivatives","BTCF0:USTF0",1750458147526,0.202404,103400.0,103390.0,1.6281483]
["bitfinex-derivatives","BTCF0:USTF0",1750458148235,0.202404,103400.0,103390.0,1.0222283]
["bitfinex-derivatives","BTCF0:USTF0",1750458148429,0.202404,103400.0,103390.0,1.6275083]
["bitfinex-derivatives","BTCF0:USTF0",1750458148932,0.202404,103400.0,103390.0,1.3694627]
["bitfinex-derivatives","BTCF0:USTF0",1750458149229,0.8514496,103400.0,103390.0,0.1948228]
["bitfinex-derivatives","BTCF0:USTF0",1750458149434,0.99180336,103400.0,103390.0,0.1948228]
["bitfinex-derivatives","BTCF0:USTF0",1750458149736,0.99180336,103400.0,103390.0,0.1944228]
["bitfinex-derivatives","BTCF0:USTF0",1750458150034,0.99180336,103400.0,103390.0,0.1948228]
["bitfinex-derivatives","BTCF0:USTF0",1750458152638,1.04922512,103400.0,103390.0,0.1948228]
["bitfinex-derivatives","BTCF0:USTF0",1750458153439,0.06642176,103400.0,103390.0,0.8464684]
["bitfinex-derivatives","BTCF0:USTF0",1750458153736,0.06642176,103400.0,103390.0,0.9101684]
["bitfinex-derivatives","BTCF0:USTF0",1750458155030,0.06642176,103400.0,103390.0,1.5149284]
["bitfinex-derivatives","BTCF0:USTF0",1750458156837,0.06642176,103400.0,103390.0,1.49291241]
["bitfinex-derivatives","BTCF0:USTF0",1750458157234,0.25982586,103400.0,103390.0,1.49291241]
["bitfinex-derivatives","BTCF0:USTF0",1750458158132,0.06642176,103400.0,103390.0,1.49291241]
["bitfinex-derivatives","BTCF0:USTF0",1750458158337,0.25982556,103400.0,103390.0,1.49291241]
["bitfinex-derivatives","BTCF0:USTF0",1750458158528,0.25982556,103400.0,103390.0,1.13211241]
["bitfinex-derivatives","BTCF0:USTF0",1750458158730,0.25982556,103400.0,103390.0,1.49291241]
["bitfinex-derivatives","BTCF0:USTF0",1750458159128,0.2024038,103400.0,103390.0,1.49291241]
["bitfinex-derivatives","BTCF0:USTF0",1750458159424,0.2024038,103400.0,103390.0,1.23486681]
["bitfinex-derivatives","BTCF0:USTF0",1750458159630,0.4604494,103400.0,103390.0,1.23486681]
["bitfinex-derivatives","BTCF0:USTF0",1750458160034,0.2024038,103400.0,103390.0,1.23486681]
["bitfinex-derivatives","BTCF0:USTF0",1750458160435,0.4604494,103400.0,103390.0,1.23486681]
["bitfinex-derivatives","BTCF0:USTF0",1750458160726,0.53694485,103400.0,103390.0,0.23760681]
["bitfinex-derivatives","BTCF0:USTF0",1750458161034,0.95954485,103400.0,103390.0,0.31756681]
["bitfinex-derivatives","BTCF0:USTF0",1750458161239,0.95954485,103400.0,103390.0,0.31716681]
["bitfinex-derivatives","BTCF0:USTF0",1750458161438,1.66783562,103400.0,103390.0,0.1938226]
["bitfinex-derivatives","BTCF0:USTF0",1750458161736,1.66783562,103400.0,103390.0,0.1934226]
["bitfinex-derivatives","BTCF0:USTF0",1750458161942,1.66783562,103400.0,103390.0,0.1938226]
["bitfinex-derivatives","BTCF0:USTF0",1750458162134,1.66783562,103400.0,103390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750458162635,1.59134017,103400.0,103390.0,1.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750458162841,0.1934226,103390.0,103380.0,0.31026424]
["bitfinex-derivatives","BTCF0:USTF0",1750458163052,0.98442687,103390.0,103380.0,0.31026424]
["bitfinex-derivatives","BTCF0:USTF0",1750458163239,0.98442687,103390.0,103380.0,0.22920724]
["bitfinex-derivatives","BTCF0:USTF0",1750458163544,0.98442687,103390.0,103380.0,0.22960724]
["bitfinex-derivatives","BTCF0:USTF0",1750458163746,1.09091876,103390.0,103380.0,0.1938413]
["bitfinex-derivatives","BTCF0:USTF0",1750458164234,1.09091876,103390.0,103380.0,0.1934413]
["bitfinex-derivatives","BTCF0:USTF0",1750458164430,1.01396009,103390.0,103380.0,0.1938413]
["bitfinex-derivatives","BTCF0:USTF0",1750458164835,1.01496009,103390.0,103380.0,0.1938413]
["bitfinex-derivatives","BTCF0:USTF0",1750458165244,1.09488809,103390.0,103380.0,0.1948413]
["bitfinex-derivatives","BTCF0:USTF0",1750458166546,0.83684249,103390.0,103380.0,0.1948413]
["bitfinex-derivatives","BTCF0:USTF0",1750458166846,1.09488809,103390.0,103380.0,0.18540407]
["bitfinex-derivatives","BTCF0:USTF0",1750458168642,1.09488809,103390.0,103380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750458168846,1.09488809,103390.0,103380.0,0.18225801]
["bitfinex-derivatives","BTCF0:USTF0",1750458170941,0.1934975,103350.0,103340.0,0.2585143]
["bitfinex-derivatives","BTCF0:USTF0",1750458171145,1.47456551,103350.0,103340.0,0.2569143]
["bitfinex-derivatives","BTCF0:USTF0",1750458171345,1.54955123,103350.0,103340.0,0.2569143]
["bitfinex-derivatives","BTCF0:USTF0",1750458171548,1.54955123,103350.0,103340.0,0.2573143]
["bitfinex-derivatives","BTCF0:USTF0",1750458172249,1.68708419,103350.0,103340.0,0.2583143]
["bitfinex-derivatives","BTCF0:USTF0",1750458172649,1.08244419,103350.0,103340.0,0.2593143]
["bitfinex-derivatives","BTCF0:USTF0",1750458172850,0.93563046,103350.0,103340.0,0.2593143]
["bitfinex-derivatives","BTCF0:USTF0",1750458173041,0.93563046,103350.0,103340.0,0.2904143]
["bitfinex-derivatives","BTCF0:USTF0",1750458173442,1.19367606,103350.0,103340.0,0.2904143]
["bitfinex-derivatives","BTCF0:USTF0",1750458173945,1.19367606,103350.0,103340.0,0.2894143]
["bitfinex-derivatives","BTCF0:USTF0",1750458174850,1.55447606,103350.0,103340.0,0.2894143]
["bitfinex-derivatives","BTCF0:USTF0",1750458175051,1.19367606,103350.0,103340.0,0.2894143]
["bitfinex-derivatives","BTCF0:USTF0",1750458175250,1.13613954,103350.0,103340.0,0.2894143]
["bitfinex-derivatives","BTCF0:USTF0",1750458175857,0.07999644,103350.0,103340.0,0.9082599]
["bitfinex-derivatives","BTCF0:USTF0",1750458180348,0.003,103350.0,103340.0,1.5129399]
["bitfinex-derivatives","BTCF0:USTF0",1750458180551,0.003,103350.0,103340.0,1.72233159]
["bitfinex-derivatives","BTCF0:USTF0",1750458180850,0.003,103350.0,103340.0,1.72533159]
["bitfinex-derivatives","BTCF0:USTF0",1750458181739,0.41654847,103360.0,103350.0,0.1934975]
["bitfinex-derivatives","BTCF0:USTF0",1750458182044,0.67459407,103360.0,103350.0,0.4005375]
["bitfinex-derivatives","BTCF0:USTF0",1750458182247,1.03539407,103360.0,103350.0,0.4005375]
["bitfinex-derivatives","BTCF0:USTF0",1750458182846,1.03639407,103360.0,103350.0,0.4025375]
["bitfinex-derivatives","BTCF0:USTF0",1750458183046,0.67559407,103360.0,103350.0,0.4025375]
["bitfinex-derivatives","BTCF0:USTF0",1750458183245,0.67559407,103360.0,103350.0,0.4045375]
["bitfinex-derivatives","BTCF0:USTF0",1750458184250,0.57884997,103360.0,103350.0,0.7653375]
["bitfinex-derivatives","BTCF0:USTF0",1750458184453,0.32080437,103360.0,103350.0,0.7653375]
["bitfinex-derivatives","BTCF0:USTF0",1750458185343,0.001,103360.0,103350.0,1.6280231]
["bitfinex-derivatives","BTCF0:USTF0",1750458187248,0.001,103360.0,103350.0,2.0795727]
["bitfinex-derivatives","BTCF0:USTF0",1750458187450,0.61178092,103380.0,103370.0,0.1934601]
["bitfinex-derivatives","BTCF0:USTF0",1750458187656,0.61178092,103380.0,103370.0,0.3381001]
["bitfinex-derivatives","BTCF0:USTF0",1750458187850,0.61178092,103380.0,103370.0,0.3707001]
["bitfinex-derivatives","BTCF0:USTF0",1750458188956,0.41933652,103380.0,103370.0,0.3717001]
["bitfinex-derivatives","BTCF0:USTF0",1750458189863,0.41933652,103380.0,103370.0,0.9772601]
["bitfinex-derivatives","BTCF0:USTF0",1750458190261,0.05853652,103380.0,103370.0,1.3380601]
["bitfinex-derivatives","BTCF0:USTF0",1750458190559,0.05853652,103380.0,103370.0,1.5961057]
["bitfinex-derivatives","BTCF0:USTF0",1750458190760,0.05853652,103380.0,103370.0,1.6274057]
["bitfinex-derivatives","BTCF0:USTF0",1750458191555,0.25197782,103380.0,103370.0,1.6274057]
["bitfinex-derivatives","BTCF0:USTF0",1750458191757,0.25197782,103380.0,103370.0,1.3693601]
["bitfinex-derivatives","BTCF0:USTF0",1750458192564,0.05853652,103380.0,103370.0,1.3693601]
["bitfinex-derivatives","BTCF0:USTF0",1750458192762,0.25197792,103380.0,103370.0,1.3693601]
["bitfinex-derivatives","BTCF0:USTF0",1750458193364,0.51002352,103380.0,103370.0,0.6201601]
["bitfinex-derivatives","BTCF0:USTF0",1750458193559,0.87082352,103380.0,103370.0,0.4039601]
["bitfinex-derivatives","BTCF0:USTF0",1750458193759,0.90362352,103380.0,103370.0,0.4043601]
["bitfinex-derivatives","BTCF0:USTF0",1750458194263,0.93392352,103380.0,103370.0,0.4043601]
["bitfinex-derivatives","BTCF0:USTF0",1750458194466,1.01155232,103380.0,103370.0,0.4043601]
["bitfinex-derivatives","BTCF0:USTF0",1750458197468,0.42701092,103380.0,103370.0,0.4043601]
["bitfinex-derivatives","BTCF0:USTF0",1750458197771,0.39421092,103380.0,103370.0,0.4043601]
["bitfinex-derivatives","BTCF0:USTF0",1750458198068,0.32960672,103380.0,103370.0,0.2597601]
["bitfinex-derivatives","BTCF0:USTF0",1750458198470,0.13616532,103380.0,103370.0,0.5178057]
["bitfinex-derivatives","BTCF0:USTF0",1750458198665,0.0786288,103380.0,103370.0,0.6205601]
["bitfinex-derivatives","BTCF0:USTF0",1750458200964,0.0786288,103380.0,103370.0,0.8786057]
["bitfinex-derivatives","BTCF0:USTF0",1750458201169,0.001,103380.0,103370.0,0.8786057]
["bitfinex-derivatives","BTCF0:USTF0",1750458204174,0.001,103380.0,103370.0,0.6205601]
["bitfinex-derivatives","BTCF0:USTF0",1750458204367,0.001,103380.0,103370.0,1.6275657]
["bitfinex-derivatives","BTCF0:USTF0",1750458206977,0.1944414,103380.0,103370.0,0.8786057]
["bitfinex-derivatives","BTCF0:USTF0",1750458207166,0.001,103380.0,103370.0,1.3690801]
["bitfinex-derivatives","BTCF0:USTF0",1750458207572,0.68485516,103390.0,103380.0,0.1934414]
["bitfinex-derivatives","BTCF0:USTF0",1750458207772,0.76358804,103390.0,103380.0,0.1934414]
["bitfinex-derivatives","BTCF0:USTF0",1750458208577,0.76358804,103390.0,103380.0,0.1944414]
["bitfinex-derivatives","BTCF0:USTF0",1750458208979,0.76458804,103390.0,103380.0,0.1954414]
["bitfinex-derivatives","BTCF0:USTF0",1750458213082,0.71622824,103390.0,103380.0,0.1954414]
["bitfinex-derivatives","BTCF0:USTF0",1750458216180,0.71622824,103390.0,103380.0,0.2269414]
["bitfinex-derivatives","BTCF0:USTF0",1750458218683,0.71622824,103390.0,103380.0,0.2596414]
["bitfinex-derivatives","BTCF0:USTF0",1750458223085,0.71622824,103390.0,103380.0,0.2586414]
["bitfinex-derivatives","BTCF0:USTF0",1750458223290,0.71622824,103390.0,103380.0,0.2606414]
["bitfinex-derivatives","BTCF0:USTF0",1750458224185,0.71622824,103390.0,103380.0,0.2596414]
["bitfinex-derivatives","BTCF0:USTF0",1750458224389,0.71622824,103390.0,103380.0,0.2616414]
["bitfinex-derivatives","BTCF0:USTF0",1750458226098,0.71622824,103390.0,103380.0,0.252205]
["bitfinex-derivatives","BTCF0:USTF0",1750458230997,0.45818264,103390.0,103380.0,0.252205]
["bitfinex-derivatives","BTCF0:USTF0",1750458231194,0.71622824,103390.0,103380.0,0.252205]
["bitfinex-derivatives","BTCF0:USTF0",1750458231699,0.71622824,103390.0,103380.0,0.252605]
["bitfinex-derivatives","BTCF0:USTF0",1750458236495,0.79308261,103390.0,103380.0,0.252605]
["bitfinex-derivatives","BTCF0:USTF0",1750458240804,1.15388261,103390.0,103380.0,0.252605]
["bitfinex-derivatives","BTCF0:USTF0",1750458241005,1.15388261,103390.0,103380.0,0.24316839]
["bitfinex-derivatives","BTCF0:USTF0",1750458241708,0.79308261,103390.0,103380.0,0.24316839]
["bitfinex-derivatives","BTCF0:USTF0",1750458242004,0.1934414,103380.0,103370.0,0.2426064]
["bitfinex-derivatives","BTCF0:USTF0",1750458242198,0.59274062,103380.0,103370.0,0.2418064]
["bitfinex-derivatives","BTCF0:USTF0",1750458242399,0.69890621,103380.0,103370.0,0.2422064]
["bitfinex-derivatives","BTCF0:USTF0",1750458244208,0.69990621,103380.0,103370.0,0.2422064]
["bitfinex-derivatives","BTCF0:USTF0",1750458244602,0.70190621,103380.0,103370.0,0.2432064]
["bitfinex-derivatives","BTCF0:USTF0",1750458245097,0.36680699,103380.0,103370.0,0.2432064]
["bitfinex-derivatives","BTCF0:USTF0",1750458245301,0.62485259,103380.0,103370.0,0.3057064]
["bitfinex-derivatives","BTCF0:USTF0",1750458245702,0.1964414,103380.0,103370.0,0.563752]
["bitfinex-derivatives","BTCF0:USTF0",1750458245904,0.1964414,103380.0,103370.0,0.3057064]
["bitfinex-derivatives","BTCF0:USTF0",1750458247609,0.25414994,103380.0,103370.0,0.6665064]
["bitfinex-derivatives","BTCF0:USTF0",1750458247803,0.06070854,103380.0,103370.0,0.924552]
["bitfinex-derivatives","BTCF0:USTF0",1750458248003,0.25414984,103380.0,103370.0,0.924552]
["bitfinex-derivatives","BTCF0:USTF0",1750458249712,0.06070854,103380.0,103370.0,0.924552]
["bitfinex-derivatives","BTCF0:USTF0",1750458250011,0.25414994,103380.0,103370.0,0.924552]
["bitfinex-derivatives","BTCF0:USTF0",1750458258511,0.06070854,103380.0,103370.0,0.924552]
["bitfinex-derivatives","BTCF0:USTF0",1750458259012,0.25414994,103380.0,103370.0,0.924552]
["bitfinex-derivatives","BTCF0:USTF0",1750458259207,0.06070854,103380.0,103370.0,0.924552]
["bitfinex-derivatives","BTCF0:USTF0",1750458260906,0.25414994,103380.0,103370.0,0.924552]
["bitfinex-derivatives","BTCF0:USTF0",1750458261714,0.25414994,103380.0,103370.0,1.068712]
["bitfinex-derivatives","BTCF0:USTF0",1750458261911,0.25414994,103380.0,103370.0,0.8106664]
["bitfinex-derivatives","BTCF0:USTF0",1750458262312,0.51219554,103380.0,103370.0,0.8106664]
["bitfinex-derivatives","BTCF0:USTF0",1750458262509,0.54469554,103380.0,103370.0,0.8106664]
["bitfinex-derivatives","BTCF0:USTF0",1750458263106,0.28664994,103380.0,103370.0,0.8106664]
["bitfinex-derivatives","BTCF0:USTF0",1750458263306,0.54469554,103380.0,103370.0,0.8106664]
["bitfinex-derivatives","BTCF0:USTF0",1750458263516,0.54469554,103380.0,103370.0,0.6665064]
["bitfinex-derivatives","BTCF0:USTF0",1750458263708,0.54469554,103380.0,103370.0,0.3053064]
["bitfinex-derivatives","BTCF0:USTF0",1750458263908,0.57679554,103380.0,103370.0,0.3057064]
["bitfinex-derivatives","BTCF0:USTF0",1750458264709,0.57679554,103380.0,103370.0,0.2749064]
["bitfinex-derivatives","BTCF0:USTF0",1750458264910,0.551287,103380.0,103370.0,0.2749064]
["bitfinex-derivatives","BTCF0:USTF0",1750458265214,0.551287,103380.0,103370.0,0.2745064]
["bitfinex-derivatives","BTCF0:USTF0",1750458265415,0.551287,103380.0,103370.0,0.2749064]
["bitfinex-derivatives","BTCF0:USTF0",1750458268322,0.551287,103380.0,103370.0,0.3079064]
["bitfinex-derivatives","BTCF0:USTF0",1750458269020,0.551287,103380.0,103370.0,0.2432064]
["bitfinex-derivatives","BTCF0:USTF0",1750458269923,0.551287,103380.0,103370.0,0.2754064]
["bitfinex-derivatives","BTCF0:USTF0",1750458270320,0.551287,103380.0,103370.0,0.3061064]
["bitfinex-derivatives","BTCF0:USTF0",1750458275722,0.486987,103380.0,103370.0,0.3061064]
["bitfinex-derivatives","BTCF0:USTF0",1750458276022,0.454487,103380.0,103370.0,0.3061064]
["bitfinex-derivatives","BTCF0:USTF0",1750458276414,0.27344803,103380.0,103370.0,0.3061064]
["bitfinex-derivatives","BTCF0:USTF0",1750458276925,0.1964414,103380.0,103370.0,0.924952]
["bitfinex-derivatives","BTCF0:USTF0",1750458277111,0.27344803,103380.0,103370.0,0.924952]
["bitfinex-derivatives","BTCF0:USTF0",1750458278621,0.27344803,103380.0,103370.0,0.6669064]
["bitfinex-derivatives","BTCF0:USTF0",1750458278825,0.53149363,103380.0,103370.0,0.6669064]
["bitfinex-derivatives","BTCF0:USTF0",1750458279123,0.56379363,103380.0,103370.0,0.65746922]
["bitfinex-derivatives","BTCF0:USTF0",1750458280024,0.486787,103380.0,103370.0,0.65746922]
["bitfinex-derivatives","BTCF0:USTF0",1750458280617,0.486787,103380.0,103370.0,0.62676922]
["bitfinex-derivatives","BTCF0:USTF0",1750458280618,0.56379363,103380.0,103370.0,0.62676922]
["bitfinex-derivatives","BTCF0:USTF0",1750458280825,0.59519363,103380.0,103370.0,0.59416922]
["bitfinex-derivatives","BTCF0:USTF0",1750458281124,0.59519363,103380.0,103370.0,0.23376922]
["bitfinex-derivatives","BTCF0:USTF0",1750458281328,1.24289813,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750458281623,1.24289813,103380.0,103370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750458281813,1.84573813,103380.0,103370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750458282018,1.84573813,103380.0,103370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750458283020,2.28921013,103380.0,103360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750458283227,0.9848798,103370.0,103360.0,0.2426436]
["bitfinex-derivatives","BTCF0:USTF0",1750458283733,1.09655316,103370.0,103360.0,0.1934741]
["bitfinex-derivatives","BTCF0:USTF0",1750458284027,1.09655316,103370.0,103360.0,0.1938741]
["bitfinex-derivatives","BTCF0:USTF0",1750458284225,1.09655316,103370.0,103360.0,0.1948741]
["bitfinex-derivatives","BTCF0:USTF0",1750458284532,1.09655316,103370.0,103360.0,0.1958741]
["bitfinex-derivatives","BTCF0:USTF0",1750458285028,1.09755316,103370.0,103360.0,0.1948741]
["bitfinex-derivatives","BTCF0:USTF0",1750458285225,1.09755316,103370.0,103360.0,0.1958741]
["bitfinex-derivatives","BTCF0:USTF0",1750458285424,1.29104116,103370.0,103360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750458285726,1.29104116,103370.0,103360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750458286027,1.29104116,103370.0,103360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750458287025,1.09755316,103370.0,103360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750458287327,1.45835316,103370.0,103360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750458287726,0.1934976,103350.0,103340.0,0.28862121]
["bitfinex-derivatives","BTCF0:USTF0",1750458287925,1.11193587,103350.0,103340.0,0.28862121]
["bitfinex-derivatives","BTCF0:USTF0",1750458288129,1.31681689,103350.0,103340.0,0.28862121]
["bitfinex-derivatives","BTCF0:USTF0",1750458288330,1.25918422,103350.0,103340.0,0.28782121]
["bitfinex-derivatives","BTCF0:USTF0",1750458288532,1.31678691,103350.0,103340.0,0.31862121]
["bitfinex-derivatives","BTCF0:USTF0",1750458288730,1.67758691,103350.0,103340.0,0.31862121]
["bitfinex-derivatives","BTCF0:USTF0",1750458288929,1.61998422,103350.0,103340.0,0.31862121]
["bitfinex-derivatives","BTCF0:USTF0",1750458289128,1.61998422,103350.0,103340.0,0.31902121]
["bitfinex-derivatives","BTCF0:USTF0",1750458289328,1.62298422,103350.0,103340.0,0.32002121]
["bitfinex-derivatives","BTCF0:USTF0",1750458289538,1.68058791,103350.0,103340.0,0.32002121]
["bitfinex-derivatives","BTCF0:USTF0",1750458289936,1.68058791,103350.0,103340.0,0.24084471]
["bitfinex-derivatives","BTCF0:USTF0",1750458290337,1.62298422,103350.0,103340.0,0.24044471]
["bitfinex-derivatives","BTCF0:USTF0",1750458290539,1.68254844,103350.0,103340.0,0.24084471]
["bitfinex-derivatives","BTCF0:USTF0",1750458290838,1.62498422,103350.0,103340.0,0.24084471]
["bitfinex-derivatives","BTCF0:USTF0",1750458291038,1.68254865,103350.0,103340.0,0.24084471]
["bitfinex-derivatives","BTCF0:USTF0",1750458292034,1.62498422,103350.0,103340.0,0.24084471]
["bitfinex-derivatives","BTCF0:USTF0",1750458292732,1.62498422,103350.0,103340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750458292931,1.68253592,103350.0,103340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750458293241,1.62498422,103350.0,103340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750458293546,1.88302982,103350.0,103340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750458293930,1.95976542,103350.0,103340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750458294335,1.97511353,103350.0,103340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750458294940,1.97511353,103350.0,103340.0,0.1949162]
["bitfinex-derivatives","BTCF0:USTF0",1750458295542,1.89837793,103350.0,103340.0,0.1949162]
["bitfinex-derivatives","BTCF0:USTF0",1750458295748,1.89837793,103350.0,103340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750458296442,1.89837793,103350.0,103340.0,0.1949163]
["bitfinex-derivatives","BTCF0:USTF0",1750458297446,0.97517233,103350.0,103340.0,0.1949163]
["bitfinex-derivatives","BTCF0:USTF0",1750458297648,0.63213087,103350.0,103340.0,0.2863163]
["bitfinex-derivatives","BTCF0:USTF0",1750458297846,1.49277647,103350.0,103340.0,0.2863163]
["bitfinex-derivatives","BTCF0:USTF0",1750458298148,1.49277826,103350.0,103340.0,0.2863163]
["bitfinex-derivatives","BTCF0:USTF0",1750458298747,1.29078806,103350.0,103340.0,0.2863163]
["bitfinex-derivatives","BTCF0:USTF0",1750458298947,1.48428566,103350.0,103340.0,0.2863163]
["bitfinex-derivatives","BTCF0:USTF0",1750458300846,4.22319566,103350.0,103340.0,0.2863163]
["bitfinex-derivatives","BTCF0:USTF0",1750458301945,4.32447304,103350.0,103340.0,0.2863163]
["bitfinex-derivatives","BTCF0:USTF0",1750458302246,4.32447304,103350.0,103340.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1750458302447,4.32447304,103350.0,103340.0,0.2562163]
["bitfinex-derivatives","BTCF0:USTF0",1750458302648,4.32447304,103350.0,103340.0,0.2558163]
["bitfinex-derivatives","BTCF0:USTF0",1750458303050,4.32447304,103350.0,103340.0,0.2562163]
["bitfinex-derivatives","BTCF0:USTF0",1750458303854,4.26698609,103350.0,103340.0,0.2562163]
["bitfinex-derivatives","BTCF0:USTF0",1750458304854,4.52503169,103350.0,103340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750458305050,4.58893169,103350.0,103340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750458305446,4.58893169,103350.0,103340.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1750458306050,4.58893169,103350.0,103340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750458306754,4.58893169,103350.0,103340.0,0.1949163]
["bitfinex-derivatives","BTCF0:USTF0",1750458306955,4.58893169,103350.0,103340.0,0.2254163]
["bitfinex-derivatives","BTCF0:USTF0",1750458307947,4.58893169,103350.0,103340.0,0.2558163]
["bitfinex-derivatives","BTCF0:USTF0",1750458308454,4.66566729,103350.0,103340.0,0.2558163]
["bitfinex-derivatives","BTCF0:USTF0",1750458309049,4.66566729,103350.0,103340.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750458309548,4.66566729,103350.0,103340.0,0.2558162]
["bitfinex-derivatives","BTCF0:USTF0",1750458310053,4.66566729,103350.0,103340.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1750458311550,4.66566729,103350.0,103340.0,0.2558163]
["bitfinex-derivatives","BTCF0:USTF0",1750458313259,4.66566729,103350.0,103340.0,0.24637507]
["bitfinex-derivatives","BTCF0:USTF0",1750458314853,4.14957609,103350.0,103340.0,0.24637507]
["bitfinex-derivatives","BTCF0:USTF0",1750458315057,4.66566729,103350.0,103340.0,0.24637507]
["bitfinex-derivatives","BTCF0:USTF0",1750458315558,4.66566729,103350.0,103340.0,0.05285877]
["bitfinex-derivatives","BTCF0:USTF0",1750458315758,4.66566729,103350.0,103340.0,0.24637497]
["bitfinex-derivatives","BTCF0:USTF0",1750458316459,4.58893169,103350.0,103340.0,0.24637497]
["bitfinex-derivatives","BTCF0:USTF0",1750458319155,4.26698609,103350.0,103340.0,0.24637497]
["bitfinex-derivatives","BTCF0:USTF0",1750458319551,4.26666609,103350.0,103340.0,0.24637497]
["bitfinex-derivatives","BTCF0:USTF0",1750458321359,4.26666609,103350.0,103340.0,0.05285877]
["bitfinex-derivatives","BTCF0:USTF0",1750458321766,4.26666609,103350.0,103340.0,0.24637497]
["bitfinex-derivatives","BTCF0:USTF0",1750458323359,4.26666609,103350.0,103340.0,0.23693376]
["bitfinex-derivatives","BTCF0:USTF0",1750458323565,4.26666609,103350.0,103340.0,0.04341756]
["bitfinex-derivatives","BTCF0:USTF0",1750458323770,4.34367022,103350.0,103340.0,0.04341756]
["bitfinex-derivatives","BTCF0:USTF0",1750458324063,4.34367022,103350.0,103340.0,0.23693376]
["bitfinex-derivatives","BTCF0:USTF0",1750458325774,4.09411722,103350.0,103340.0,0.23693376]
["bitfinex-derivatives","BTCF0:USTF0",1750458325968,4.35216282,103350.0,103340.0,0.23693376]
["bitfinex-derivatives","BTCF0:USTF0",1750458326365,4.61020842,103350.0,103340.0,0.04341756]
["bitfinex-derivatives","BTCF0:USTF0",1750458326567,0.1935535,103320.0,103310.0,0.86168441]
["bitfinex-derivatives","BTCF0:USTF0",1750458326770,0.4515991,103320.0,103310.0,0.89278441]
["bitfinex-derivatives","BTCF0:USTF0",1750458327264,0.50934626,103320.0,103310.0,0.89118441]
["bitfinex-derivatives","BTCF0:USTF0",1750458327464,0.50934626,103320.0,103310.0,0.87548331]
["bitfinex-derivatives","BTCF0:USTF0",1750458327864,0.51134626,103320.0,103310.0,0.88248331]
["bitfinex-derivatives","BTCF0:USTF0",1750458328466,0.51034626,103320.0,103310.0,0.87848331]
["bitfinex-derivatives","BTCF0:USTF0",1750458328663,0.51034626,103320.0,103310.0,0.88048331]
["bitfinex-derivatives","BTCF0:USTF0",1750458328863,0.50934626,103320.0,103310.0,0.87748331]
["bitfinex-derivatives","BTCF0:USTF0",1750458329064,0.51034626,103320.0,103310.0,0.87848331]
["bitfinex-derivatives","BTCF0:USTF0",1750458329774,0.51034626,103320.0,103310.0,0.90878331]
["bitfinex-derivatives","BTCF0:USTF0",1750458330372,0.51034626,103320.0,103310.0,0.76530331]
["bitfinex-derivatives","BTCF0:USTF0",1750458331474,0.58597344,103320.0,103310.0,0.76530331]
["bitfinex-derivatives","BTCF0:USTF0",1750458331671,0.84401904,103320.0,103310.0,0.33871871]
["bitfinex-derivatives","BTCF0:USTF0",1750458331861,0.63739591,103320.0,103310.0,0.33871871]
["bitfinex-derivatives","BTCF0:USTF0",1750458332275,0.63739591,103320.0,103310.0,0.33831871]
["bitfinex-derivatives","BTCF0:USTF0",1750458332476,0.66989591,103320.0,103310.0,0.33871871]
["bitfinex-derivatives","BTCF0:USTF0",1750458332677,0.69989591,103320.0,103310.0,0.33831871]
["bitfinex-derivatives","BTCF0:USTF0",1750458332872,1.06069591,103320.0,103310.0,0.09676791]
["bitfinex-derivatives","BTCF0:USTF0",1750458333073,1.39573852,103320.0,103310.0,0.00436791]
["bitfinex-derivatives","BTCF0:USTF0",1750458333279,1.49374151,103320.0,103310.0,0.00396791]
["bitfinex-derivatives","BTCF0:USTF0",1750458333482,0.193591,103300.0,103290.0,0.7457987]
["bitfinex-derivatives","BTCF0:USTF0",1750458333776,0.4516366,103300.0,103290.0,0.7449987]
["bitfinex-derivatives","BTCF0:USTF0",1750458333980,0.99113354,103300.0,103290.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750458334168,1.02363354,103300.0,103290.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1750458334366,1.05443354,103300.0,103290.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1750458334566,1.05443354,103300.0,103290.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750458334773,1.08723354,103300.0,103290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750458334966,1.08723354,103300.0,103290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750458335162,1.34627914,103300.0,103290.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750458335473,1.08823354,103300.0,103290.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750458335873,1.08823354,103300.0,103290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750458336170,1.23043354,103300.0,103290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750458336376,1.23143354,103300.0,103290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750458336768,1.15459889,103300.0,103290.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750458337073,1.15459889,103300.0,103290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750458338774,0.96100789,103300.0,103290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750458338975,1.15459889,103300.0,103290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750458339469,1.21201191,103300.0,103290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750458346675,1.21301191,103300.0,103290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750458346983,1.21501191,103300.0,103290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750458350080,1.05601934,103300.0,103290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750458350285,0.99860632,103300.0,103290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750458350988,0.85792307,103300.0,103290.0,0.8158553]
["bitfinex-derivatives","BTCF0:USTF0",1750458351287,1.11596867,103300.0,103290.0,0.6221097]
["bitfinex-derivatives","BTCF0:USTF0",1750458351479,1.11596867,103300.0,103290.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750458351782,1.22214857,103300.0,103290.0,0.2613097]
["bitfinex-derivatives","BTCF0:USTF0",1750458352175,1.22214857,103300.0,103290.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750458352381,1.58294857,103300.0,103290.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750458352581,1.61534857,103300.0,103290.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750458354880,1.64554857,103300.0,103290.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750458355885,1.28474857,103300.0,103290.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750458356086,1.64554857,103300.0,103290.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750458356684,1.64554857,103300.0,103290.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750458356880,1.6186765,103300.0,103290.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750458357181,1.6186765,103300.0,103290.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750458357489,1.6186765,103300.0,103290.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1750458360893,1.6186765,103300.0,103290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750458361591,1.69551115,103300.0,103290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750458362278,1.6186765,103300.0,103290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750458362481,1.69551115,103300.0,103290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750458364691,1.6186765,103300.0,103290.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750458366388,1.71492276,103300.0,103290.0,0.00074595]
["bitfinex-derivatives","BTCF0:USTF0",1750458368691,1.69560424,103300.0,103290.0,0.00074595]
["bitfinex-derivatives","BTCF0:USTF0",1750458370686,0.0484028,103290.0,103260.0,0.6008678]
["bitfinex-derivatives","BTCF0:USTF0",1750458370893,1.37828422,103280.0,103270.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750458371191,0.1936472,103270.0,103260.0,0.6028662]
["bitfinex-derivatives","BTCF0:USTF0",1750458371399,0.52860562,103270.0,103260.0,0.6988662]
["bitfinex-derivatives","BTCF0:USTF0",1750458371787,0.52860562,103270.0,103260.0,0.7028662]
["bitfinex-derivatives","BTCF0:USTF0",1750458372592,0.4526928,103270.0,103260.0,0.7038662]
["bitfinex-derivatives","BTCF0:USTF0",1750458373694,0.4526928,103270.0,103260.0,0.6998662]
["bitfinex-derivatives","BTCF0:USTF0",1750458373889,0.4536928,103270.0,103260.0,0.7018662]
["bitfinex-derivatives","BTCF0:USTF0",1750458374694,0.1956472,103270.0,103260.0,0.7018662]
["bitfinex-derivatives","BTCF0:USTF0",1750458376297,0.25325695,103270.0,103260.0,0.7018662]
["bitfinex-derivatives","BTCF0:USTF0",1750458377194,0.25325695,103270.0,103260.0,1.2179574]
["bitfinex-derivatives","BTCF0:USTF0",1750458377195,0.05960975,103270.0,103260.0,1.2179574]
["bitfinex-derivatives","BTCF0:USTF0",1750458377399,0.05960975,103270.0,103260.0,2.0132374]
["bitfinex-derivatives","BTCF0:USTF0",1750458377592,0.05760975,103280.0,103270.0,0.1936472]
["bitfinex-derivatives","BTCF0:USTF0",1750458377899,0.05760975,103280.0,103270.0,1.033937]
["bitfinex-derivatives","BTCF0:USTF0",1750458378093,0.05760975,103280.0,103270.0,1.227593]
["bitfinex-derivatives","BTCF0:USTF0",1750458378300,0.84274385,103290.0,103280.0,0.1936285]
["bitfinex-derivatives","BTCF0:USTF0",1750458378594,0.84274385,103290.0,103280.0,0.8751741]
["bitfinex-derivatives","BTCF0:USTF0",1750458378797,0.84274385,103290.0,103280.0,0.6171285]
["bitfinex-derivatives","BTCF0:USTF0",1750458379495,1.0431797,103290.0,103280.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1750458379700,1.0431797,103290.0,103280.0,0.2563285]
["bitfinex-derivatives","BTCF0:USTF0",1750458379900,1.12009252,103290.0,103280.0,0.2563285]
["bitfinex-derivatives","BTCF0:USTF0",1750458380101,1.12009252,103290.0,103280.0,0.6171285]
["bitfinex-derivatives","BTCF0:USTF0",1750458380801,1.12009252,103290.0,103280.0,0.6506285]
["bitfinex-derivatives","BTCF0:USTF0",1750458380995,1.12009252,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458381396,1.12109252,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458381592,1.0441797,103290.0,103280.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1750458381797,1.0755797,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458382199,1.0755797,103290.0,103280.0,0.6506285]
["bitfinex-derivatives","BTCF0:USTF0",1750458382407,1.0755797,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458382604,1.090176,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458385711,1.058776,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458385902,1.0103691,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458386103,0.9619516,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458386404,0.7615208,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458386610,0.7615208,103290.0,103280.0,0.9090741]
["bitfinex-derivatives","BTCF0:USTF0",1750458387013,1.0195664,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458387714,0.703906,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458388010,0.9619516,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458388505,0.4672516,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458389114,0.4516553,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458390324,0.46605836,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458392323,0.20801276,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458392521,0.46605836,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458392924,0.54297118,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458393825,0.54297118,103290.0,103280.0,0.2902285]
["bitfinex-derivatives","BTCF0:USTF0",1750458394121,0.54297118,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458396824,0.28492558,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458397024,0.54297118,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458398613,0.27244866,103290.0,103280.0,0.6510285]
["bitfinex-derivatives","BTCF0:USTF0",1750458398925,3.10621048,103300.0,103290.0,0.1936097]
["bitfinex-derivatives","BTCF0:USTF0",1750458399125,3.10621048,103300.0,103290.0,0.6172097]
["bitfinex-derivatives","BTCF0:USTF0",1750458399519,3.00939718,103300.0,103290.0,0.8752553]
["bitfinex-derivatives","BTCF0:USTF0",1750458399718,2.9325009,103300.0,103290.0,0.8752553]
["bitfinex-derivatives","BTCF0:USTF0",1750458399917,2.9901709,103300.0,103290.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1750458400124,3.2482165,103300.0,103290.0,0.2574097]
["bitfinex-derivatives","BTCF0:USTF0",1750458400424,3.1905465,103300.0,103290.0,0.6182097]
["bitfinex-derivatives","BTCF0:USTF0",1750458400627,3.24820692,103300.0,103290.0,0.6182097]
["bitfinex-derivatives","BTCF0:USTF0",1750458401219,2.99016132,103300.0,103290.0,0.6182097]
["bitfinex-derivatives","BTCF0:USTF0",1750458401421,2.99116132,103300.0,103290.0,0.6202097]
["bitfinex-derivatives","BTCF0:USTF0",1750458402126,3.00513401,103300.0,103290.0,0.6202097]
["bitfinex-derivatives","BTCF0:USTF0",1750458402423,3.00513401,103300.0,103290.0,0.6172097]
["bitfinex-derivatives","BTCF0:USTF0",1750458402626,3.00613401,103300.0,103290.0,0.6222097]
["bitfinex-derivatives","BTCF0:USTF0",1750458403327,3.00513401,103300.0,103290.0,0.6202097]
["bitfinex-derivatives","BTCF0:USTF0",1750458404118,3.26317961,103300.0,103290.0,0.6202097]
["bitfinex-derivatives","BTCF0:USTF0",1750458405936,3.20551919,103300.0,103290.0,0.6202097]
["bitfinex-derivatives","BTCF0:USTF0",1750458406425,2.94747359,103300.0,103290.0,0.6202097]
["bitfinex-derivatives","BTCF0:USTF0",1750458407839,3.20551919,103300.0,103290.0,0.6202097]
["bitfinex-derivatives","BTCF0:USTF0",1750458409234,3.20551919,103300.0,103290.0,0.2594097]
["bitfinex-derivatives","BTCF0:USTF0",1750458409446,3.20551919,103300.0,103290.0,0.6202097]
["bitfinex-derivatives","BTCF0:USTF0",1750458409733,3.20551919,103300.0,103290.0,0.5897097]
["bitfinex-derivatives","BTCF0:USTF0",1750458409937,3.26621919,103300.0,103290.0,0.5574097]
["bitfinex-derivatives","BTCF0:USTF0",1750458410137,3.29911919,103300.0,103290.0,0.5574097]
["bitfinex-derivatives","BTCF0:USTF0",1750458411145,3.29911919,103300.0,103290.0,0.5892097]
["bitfinex-derivatives","BTCF0:USTF0",1750458414237,3.04107359,103300.0,103290.0,0.5892097]
["bitfinex-derivatives","BTCF0:USTF0",1750458414541,3.29911919,103300.0,103290.0,0.6048666]
["bitfinex-derivatives","BTCF0:USTF0",1750458414741,3.29911919,103300.0,103290.0,0.6376666]
["bitfinex-derivatives","BTCF0:USTF0",1750458415541,3.26621919,103300.0,103290.0,0.6376666]
["bitfinex-derivatives","BTCF0:USTF0",1750458415742,2.75388269,103300.0,103290.0,0.8957122]
["bitfinex-derivatives","BTCF0:USTF0",1750458416042,2.81155214,103300.0,103290.0,0.8957122]
["bitfinex-derivatives","BTCF0:USTF0",1750458416247,3.00514304,103300.0,103290.0,0.8957122]
["bitfinex-derivatives","BTCF0:USTF0",1750458416452,2.94747359,103300.0,103290.0,0.6376666]
["bitfinex-derivatives","BTCF0:USTF0",1750458418041,2.79757946,103300.0,103290.0,0.8957122]
["bitfinex-derivatives","BTCF0:USTF0",1750458419645,2.73991,103300.0,103290.0,0.8957122]
["bitfinex-derivatives","BTCF0:USTF0",1750458420339,2.9335009,103300.0,103290.0,0.8957122]
["bitfinex-derivatives","BTCF0:USTF0",1750458420546,3.24921596,103300.0,103290.0,0.6376666]
["bitfinex-derivatives","BTCF0:USTF0",1750458420747,3.28171596,103300.0,103290.0,1.3811466]
["bitfinex-derivatives","BTCF0:USTF0",1750458420946,3.31361596,103300.0,103290.0,1.3815466]
["bitfinex-derivatives","BTCF0:USTF0",1750458422447,3.05557036,103300.0,103290.0,1.3815466]
["bitfinex-derivatives","BTCF0:USTF0",1750458423850,3.05557036,103300.0,103290.0,1.7423466]
["bitfinex-derivatives","BTCF0:USTF0",1750458426250,2.86197946,103300.0,103290.0,2.0003922]
["bitfinex-derivatives","BTCF0:USTF0",1750458426751,3.05557036,103300.0,103290.0,1.7423466]
["bitfinex-derivatives","BTCF0:USTF0",1750458433855,3.05557036,103300.0,103290.0,2.0003922]
["bitfinex-derivatives","BTCF0:USTF0",1750458437861,3.02307036,103300.0,103290.0,2.0003922]
["bitfinex-derivatives","BTCF0:USTF0",1750458439761,2.99117036,103300.0,103290.0,2.0003922]
["bitfinex-derivatives","BTCF0:USTF0",1750458440065,2.79757946,103300.0,103290.0,2.0003922]
["bitfinex-derivatives","BTCF0:USTF0",1750458440662,2.79757946,103300.0,103290.0,2.2584378]
["bitfinex-derivatives","BTCF0:USTF0",1750458440860,2.73991,103300.0,103290.0,1.9996722]
["bitfinex-derivatives","BTCF0:USTF0",1750458445267,2.99117036,103300.0,103290.0,1.7416266]
["bitfinex-derivatives","BTCF0:USTF0",1750458445482,2.99117036,103300.0,103290.0,1.9996722]
["bitfinex-derivatives","BTCF0:USTF0",1750458445966,2.79757946,103300.0,103290.0,1.9996722]
["bitfinex-derivatives","BTCF0:USTF0",1750458446174,3.24921596,103300.0,103290.0,1.7415466]
["bitfinex-derivatives","BTCF0:USTF0",1750458446470,3.27931596,103300.0,103290.0,1.7415466]
["bitfinex-derivatives","BTCF0:USTF0",1750458446667,3.08317036,103300.0,103290.0,1.7411466]
["bitfinex-derivatives","BTCF0:USTF0",1750458446966,3.08317036,103300.0,103290.0,1.9995922]
["bitfinex-derivatives","BTCF0:USTF0",1750458450275,3.08317036,103300.0,103290.0,1.6387922]
["bitfinex-derivatives","BTCF0:USTF0",1750458453377,2.79757946,103300.0,103290.0,1.6387922]
["bitfinex-derivatives","BTCF0:USTF0",1750458455080,2.99117036,103300.0,103290.0,1.6387922]
["bitfinex-derivatives","BTCF0:USTF0",1750458456375,3.05497036,103300.0,103290.0,1.6387922]
["bitfinex-derivatives","BTCF0:USTF0",1750458459881,2.86137946,103300.0,103290.0,1.6387922]
["bitfinex-derivatives","BTCF0:USTF0",1750458460389,3.05497036,103300.0,103290.0,1.6387922]
["bitfinex-derivatives","BTCF0:USTF0",1750458461883,3.05497036,103300.0,103290.0,1.6059922]
["bitfinex-derivatives","BTCF0:USTF0",1750458462077,3.05497036,103300.0,103290.0,1.3479466]
["bitfinex-derivatives","BTCF0:USTF0",1750458462680,2.9973009,103300.0,103290.0,1.3479466]
["bitfinex-derivatives","BTCF0:USTF0",1750458463384,3.0550148,103300.0,103290.0,1.3479466]
["bitfinex-derivatives","BTCF0:USTF0",1750458463773,3.0550148,103300.0,103290.0,1.6059922]
["bitfinex-derivatives","BTCF0:USTF0",1750458474988,2.8614239,103300.0,103290.0,1.60582797]
["bitfinex-derivatives","BTCF0:USTF0",1750458475293,2.7976239,103300.0,103290.0,1.60582797]
["bitfinex-derivatives","BTCF0:USTF0",1750458475492,2.7976239,103300.0,103290.0,1.63892797]
["bitfinex-derivatives","BTCF0:USTF0",1750458478390,2.7976239,103300.0,103290.0,1.89680934]
["bitfinex-derivatives","BTCF0:USTF0",1750458478593,2.7976239,103300.0,103290.0,1.63892797]
["bitfinex-derivatives","BTCF0:USTF0",1750458478792,2.7976239,103300.0,103290.0,1.89680934]
["bitfinex-derivatives","BTCF0:USTF0",1750458478994,2.73991,103300.0,103290.0,1.89680934]
["bitfinex-derivatives","BTCF0:USTF0",1750458479600,2.73991,103300.0,103290.0,1.94396408]
["bitfinex-derivatives","BTCF0:USTF0",1750458482302,2.73991,103300.0,103290.0,1.89680934]
["bitfinex-derivatives","BTCF0:USTF0",1750458482801,2.73991,103300.0,103290.0,1.89666076]
["bitfinex-derivatives","BTCF0:USTF0",1750458483493,2.73991,103300.0,103290.0,1.63885368]
["bitfinex-derivatives","BTCF0:USTF0",1750458484095,2.73991,103300.0,103290.0,1.68562357]
["bitfinex-derivatives","BTCF0:USTF0",1750458484399,2.73991,103300.0,103290.0,1.63885368]
["bitfinex-derivatives","BTCF0:USTF0",1750458487102,2.55699722,103300.0,103290.0,1.63885368]
["bitfinex-derivatives","BTCF0:USTF0",1750458489701,2.55699722,103300.0,103290.0,0.89617368]
["bitfinex-derivatives","BTCF0:USTF0",1750458489897,2.61999722,103300.0,103290.0,1.63729368]
["bitfinex-derivatives","BTCF0:USTF0",1750458490097,2.65199722,103300.0,103290.0,1.63729368]
["bitfinex-derivatives","BTCF0:USTF0",1750458490804,2.65199722,103300.0,103290.0,1.99809368]
["bitfinex-derivatives","BTCF0:USTF0",1750458491905,2.61999722,103300.0,103290.0,1.99809368]
["bitfinex-derivatives","BTCF0:USTF0",1750458497596,2.67771112,103300.0,103290.0,1.99809368]
["bitfinex-derivatives","BTCF0:USTF0",1750458499007,2.61999722,103300.0,103290.0,1.99809368]
["bitfinex-derivatives","BTCF0:USTF0",1750458499306,2.67771112,103300.0,103290.0,1.99809368]
["bitfinex-derivatives","BTCF0:USTF0",1750458500810,2.67771112,103300.0,103290.0,1.27649368]
["bitfinex-derivatives","BTCF0:USTF0",1750458500998,2.67771112,103300.0,103290.0,1.99809368]
["bitfinex-derivatives","BTCF0:USTF0",1750458504508,2.64741112,103300.0,103290.0,1.99809368]
["bitfinex-derivatives","BTCF0:USTF0",1750458505003,2.64741112,103300.0,103290.0,1.99811706]
["bitfinex-derivatives","BTCF0:USTF0",1750458506010,2.68061112,103300.0,103290.0,1.99811706]
["bitfinex-derivatives","BTCF0:USTF0",1750458508494,2.58600062,103300.0,103290.0,2.25594752]
["bitfinex-derivatives","BTCF0:USTF0",1750458508701,2.49603872,103300.0,103290.0,2.28654752]
["bitfinex-derivatives","BTCF0:USTF0",1750458509009,2.46428862,103300.0,103290.0,2.28654752]
["bitfinex-derivatives","BTCF0:USTF0",1750458509211,2.38929552,103300.0,103290.0,2.28654752]
["bitfinex-derivatives","BTCF0:USTF0",1750458509508,2.35266462,103300.0,103290.0,2.28654752]
["bitfinex-derivatives","BTCF0:USTF0",1750458509705,2.29603002,103300.0,103290.0,2.28654752]
["bitfinex-derivatives","BTCF0:USTF0",1750458511909,2.25480222,103300.0,103290.0,2.28654752]
["bitfinex-derivatives","BTCF0:USTF0",1750458512211,2.09861192,103300.0,103290.0,2.28654752]
["bitfinex-derivatives","BTCF0:USTF0",1750458512412,2.03954112,103300.0,103290.0,2.28654752]
["bitfinex-derivatives","BTCF0:USTF0",1750458512614,1.98851282,103300.0,103290.0,2.28654752]
["bitfinex-derivatives","BTCF0:USTF0",1750458512814,1.89309162,103300.0,103290.0,2.28654752]
["bitfinex-derivatives","BTCF0:USTF0",1750458513108,1.82725152,103300.0,103290.0,2.28654752]
["bitfinex-derivatives","BTCF0:USTF0",1750458513314,1.74261992,103300.0,103290.0,2.28654752]
["bitfinex-derivatives","BTCF0:USTF0",1750458513814,1.60780122,103300.0,103290.0,2.28654752]
["bitfinex-derivatives","BTCF0:USTF0",1750458514114,1.35690202,103300.0,103290.0,2.28654752]
["bitfinex-derivatives","BTCF0:USTF0",1750458514313,0.76386261,103300.0,103290.0,2.28654752]
["bitfinex-derivatives","BTCF0:USTF0",1750458514506,0.53366081,103300.0,103290.0,2.28654752]
["bitfinex-derivatives","BTCF0:USTF0",1750458514710,0.10017701,103300.0,103290.0,2.28654752]
["bitfinex-derivatives","BTCF0:USTF0",1750458514911,1e-08,103300.0,103290.0,2.28654752]
["bitfinex-derivatives","BTCF0:USTF0",1750458515408,1e-08,103300.0,103290.0,2.73800198]
["bitfinex-derivatives","BTCF0:USTF0",1750458515606,1e-08,103300.0,103290.0,2.48017152]
["bitfinex-derivatives","BTCF0:USTF0",1750458516513,1e-08,103300.0,103290.0,2.51889238]
["bitfinex-derivatives","BTCF0:USTF0",1750458516716,1e-08,103300.0,103290.0,2.48017152]
["bitfinex-derivatives","BTCF0:USTF0",1750458516913,1e-08,103300.0,103290.0,2.47998922]
["bitfinex-derivatives","BTCF0:USTF0",1750458517304,1e-08,103300.0,103290.0,2.48998922]
["bitfinex-derivatives","BTCF0:USTF0",1750458518414,0.19934108,103320.0,103310.0,0.1935722]
["bitfinex-derivatives","BTCF0:USTF0",1750458518415,0.14162718,103320.0,103310.0,0.1935722]
["bitfinex-derivatives","BTCF0:USTF0",1750458518615,0.14162718,103320.0,103310.0,1.91299151]
["bitfinex-derivatives","BTCF0:USTF0",1750458518816,0.14162718,103320.0,103310.0,1.97609151]
["bitfinex-derivatives","BTCF0:USTF0",1750458519915,0.14262718,103320.0,103310.0,1.97609151]
["bitfinex-derivatives","BTCF0:USTF0",1750458520722,0.14462718,103320.0,103310.0,1.97709151]
["bitfinex-derivatives","BTCF0:USTF0",1750458521717,0.14462718,103320.0,103310.0,1.94509151]
["bitfinex-derivatives","BTCF0:USTF0",1750458522611,0.33818058,103320.0,103310.0,1.20501151]
["bitfinex-derivatives","BTCF0:USTF0",1750458522812,0.33818058,103320.0,103310.0,1.94497151]
["bitfinex-derivatives","BTCF0:USTF0",1750458523117,0.37128058,103320.0,103310.0,1.94497151]
["bitfinex-derivatives","BTCF0:USTF0",1750458523617,0.17772718,103320.0,103310.0,1.94497151]
["bitfinex-derivatives","BTCF0:USTF0",1750458523818,0.37128068,103320.0,103310.0,1.94497151]
["bitfinex-derivatives","BTCF0:USTF0",1750458528417,0.17772718,103320.0,103310.0,1.94497151]
["bitfinex-derivatives","BTCF0:USTF0",1750458529717,0.37128068,103320.0,103310.0,1.94497151]
["bitfinex-derivatives","BTCF0:USTF0",1750458530618,0.62901999,103320.0,103310.0,1.2951722]
["bitfinex-derivatives","BTCF0:USTF0",1750458530808,0.68673389,103320.0,103310.0,1.2951722]
["bitfinex-derivatives","BTCF0:USTF0",1750458531008,0.42899458,103320.0,103310.0,1.91371151]
["bitfinex-derivatives","BTCF0:USTF0",1750458531614,0.42899458,103320.0,103310.0,1.91411151]
["bitfinex-derivatives","BTCF0:USTF0",1750458534217,0.42899458,103320.0,103310.0,1.17431151]
["bitfinex-derivatives","BTCF0:USTF0",1750458534410,0.42899458,103320.0,103310.0,1.91403151]
["bitfinex-derivatives","BTCF0:USTF0",1750458536914,0.23544108,103320.0,103310.0,1.94665987]
["bitfinex-derivatives","BTCF0:USTF0",1750458537119,0.20234108,103320.0,103310.0,1.94665987]
["bitfinex-derivatives","BTCF0:USTF0",1750458537522,0.39589448,103320.0,103310.0,1.94665987]
["bitfinex-derivatives","BTCF0:USTF0",1750458537714,0.20234108,103320.0,103310.0,1.94665987]
["bitfinex-derivatives","BTCF0:USTF0",1750458539920,0.20234108,103320.0,103310.0,2.01005987]
["bitfinex-derivatives","BTCF0:USTF0",1750458542024,0.13634108,103320.0,103310.0,2.01005987]
["bitfinex-derivatives","BTCF0:USTF0",1750458543525,0.32989458,103320.0,103310.0,2.01005987]
["bitfinex-derivatives","BTCF0:USTF0",1750458547328,0.58766225,103320.0,103310.0,2.01005987]
["bitfinex-derivatives","BTCF0:USTF0",1750458547828,0.58766225,103320.0,103310.0,1.27033987]
["bitfinex-derivatives","BTCF0:USTF0",1750458548035,0.62086225,103320.0,103310.0,1.97935987]
["bitfinex-derivatives","BTCF0:USTF0",1750458548232,0.65216225,103320.0,103310.0,1.97935987]
["bitfinex-derivatives","BTCF0:USTF0",1750458550233,0.65216225,103320.0,103310.0,2.01255987]
["bitfinex-derivatives","BTCF0:USTF0",1750458550437,0.62086225,103320.0,103310.0,2.01255987]
["bitfinex-derivatives","BTCF0:USTF0",1750458551932,0.62086225,103320.0,103310.0,1.58525987]
["bitfinex-derivatives","BTCF0:USTF0",1750458552120,0.65296225,103320.0,103310.0,1.58525987]
["bitfinex-derivatives","BTCF0:USTF0",1750458552325,0.65296225,103320.0,103310.0,1.58485987]
["bitfinex-derivatives","BTCF0:USTF0",1750458552526,0.65296225,103320.0,103310.0,1.58525987]
["bitfinex-derivatives","BTCF0:USTF0",1750458556434,0.59524835,103320.0,103310.0,1.58525987]
["bitfinex-derivatives","BTCF0:USTF0",1750458556638,0.65290006,103320.0,103310.0,1.58525987]
["bitfinex-derivatives","BTCF0:USTF0",1750458557030,0.59524835,103320.0,103310.0,1.58525987]
["bitfinex-derivatives","BTCF0:USTF0",1750458558137,0.65289893,103320.0,103310.0,1.58525987]
["bitfinex-derivatives","BTCF0:USTF0",1750458562033,0.62079893,103320.0,103310.0,1.58525987]
["bitfinex-derivatives","BTCF0:USTF0",1750458562233,0.62079893,103320.0,103310.0,1.64715987]
["bitfinex-derivatives","BTCF0:USTF0",1750458563942,0.62079893,103320.0,103310.0,1.64815987]
["bitfinex-derivatives","BTCF0:USTF0",1750458563943,0.61979893,103320.0,103310.0,1.64815987]
["bitfinex-derivatives","BTCF0:USTF0",1750458564442,0.61979893,103320.0,103310.0,2.00895987]
["bitfinex-derivatives","BTCF0:USTF0",1750458565037,0.61879893,103320.0,103310.0,2.00895987]
["bitfinex-derivatives","BTCF0:USTF0",1750458565235,0.56114835,103320.0,103310.0,2.00895987]
["bitfinex-derivatives","BTCF0:USTF0",1750458566444,0.61884153,103320.0,103310.0,2.00895987]
["bitfinex-derivatives","BTCF0:USTF0",1750458567842,0.61884153,103320.0,103310.0,1.26983987]
["bitfinex-derivatives","BTCF0:USTF0",1750458568043,0.61884153,103320.0,103310.0,2.00871987]
["bitfinex-derivatives","BTCF0:USTF0",1750458573441,0.61884153,103320.0,103310.0,1.26983987]
["bitfinex-derivatives","BTCF0:USTF0",1750458573651,0.1935722,103310.0,103300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750458573844,0.1936097,103290.0,103280.0,0.5544271]
["bitfinex-derivatives","BTCF0:USTF0",1750458574047,0.45137737,103290.0,103280.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750458574248,0.51467737,103290.0,103280.0,0.5544284]
["bitfinex-derivatives","BTCF0:USTF0",1750458574447,0.51467737,103290.0,103280.0,0.5548284]
["bitfinex-derivatives","BTCF0:USTF0",1750458574647,0.53730187,103290.0,103280.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750458575049,0.53730187,103290.0,103280.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1750458575236,0.59785497,103290.0,103280.0,0.95984]
["bitfinex-derivatives","BTCF0:USTF0",1750458576050,0.59785497,103290.0,103280.0,1.1534684]
["bitfinex-derivatives","BTCF0:USTF0",1750458576249,0.59783459,103290.0,103280.0,1.1534684]
["bitfinex-derivatives","BTCF0:USTF0",1750458576451,0.59883459,103290.0,103280.0,1.1534684]
["bitfinex-derivatives","BTCF0:USTF0",1750458576843,0.59906664,103290.0,103280.0,1.1534684]
["bitfinex-derivatives","BTCF0:USTF0",1750458577146,0.59906664,103290.0,103280.0,0.5558284]
["bitfinex-derivatives","BTCF0:USTF0",1750458577340,0.59906664,103290.0,103280.0,1.1535084]
["bitfinex-derivatives","BTCF0:USTF0",1750458578753,0.59906664,103290.0,103280.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1750458579450,0.59906664,103290.0,103280.0,1.1535084]
["bitfinex-derivatives","BTCF0:USTF0",1750458580565,0.59906664,103290.0,103280.0,1.1868084]
["bitfinex-derivatives","BTCF0:USTF0",1750458580753,0.59906664,103290.0,103280.0,0.99318]
["bitfinex-derivatives","BTCF0:USTF0",1750458581263,0.59906664,103290.0,103280.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750458581467,1.21786636,103290.0,103280.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1750458581668,1.21786636,103290.0,103280.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1750458581967,1.21786636,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750458582466,1.21786636,103290.0,103280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750458582657,0.1936284,103280.0,103270.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1750458582858,0.90003224,103280.0,103270.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1750458583262,0.47423224,103280.0,103270.0,1.1853472]
["bitfinex-derivatives","BTCF0:USTF0",1750458583468,0.47423224,103280.0,103270.0,1.2178472]
["bitfinex-derivatives","BTCF0:USTF0",1750458583861,0.51220266,103280.0,103270.0,1.2178472]
["bitfinex-derivatives","BTCF0:USTF0",1750458584060,0.51220266,103280.0,103270.0,1.2188472]
["bitfinex-derivatives","BTCF0:USTF0",1750458584261,0.31857426,103280.0,103270.0,1.2188472]
["bitfinex-derivatives","BTCF0:USTF0",1750458584469,0.51220266,103280.0,103270.0,1.2188472]
["bitfinex-derivatives","BTCF0:USTF0",1750458584868,0.51320266,103280.0,103270.0,1.2198472]
["bitfinex-derivatives","BTCF0:USTF0",1750458585371,0.47523224,103280.0,103270.0,1.2198472]
["bitfinex-derivatives","BTCF0:USTF0",1750458587373,0.50869082,103280.0,103270.0,1.2198472]
["bitfinex-derivatives","BTCF0:USTF0",1750458588470,0.50869082,103280.0,103270.0,1.2202472]
["bitfinex-derivatives","BTCF0:USTF0",1750458588868,0.50869082,103280.0,103270.0,1.2528472]
["bitfinex-derivatives","BTCF0:USTF0",1750458596479,0.4860867,103280.0,103270.0,1.2528472]
["bitfinex-derivatives","BTCF0:USTF0",1750458596879,0.74411534,103280.0,103270.0,1.2528472]
["bitfinex-derivatives","BTCF0:USTF0",1750458598886,0.74411534,103280.0,103270.0,1.51086138]
["bitfinex-derivatives","BTCF0:USTF0",1750458600586,0.74411534,103280.0,103270.0,1.2528472]
["bitfinex-derivatives","BTCF0:USTF0",1750458600780,0.74411534,103280.0,103270.0,1.51086138]
["bitfinex-derivatives","BTCF0:USTF0",1750458601185,0.80166844,103280.0,103270.0,1.51086138]
["bitfinex-derivatives","BTCF0:USTF0",1750458603086,0.74411534,103280.0,103270.0,1.51086138]
["bitfinex-derivatives","BTCF0:USTF0",1750458606493,0.55048694,103280.0,103270.0,1.51086138]
["bitfinex-derivatives","BTCF0:USTF0",1750458606696,0.74411534,103280.0,103270.0,1.51086138]
["bitfinex-derivatives","BTCF0:USTF0",1750458606997,0.74411534,103280.0,103270.0,1.51058138]
["bitfinex-derivatives","BTCF0:USTF0",1750458607887,0.1946284,103280.0,103270.0,1.2525672]
["bitfinex-derivatives","BTCF0:USTF0",1750458608088,0.252294,103280.0,103270.0,1.52633387]
["bitfinex-derivatives","BTCF0:USTF0",1750458608397,0.51030818,103280.0,103270.0,1.52633387]
["bitfinex-derivatives","BTCF0:USTF0",1750458608987,0.252294,103280.0,103270.0,1.52633387]
["bitfinex-derivatives","BTCF0:USTF0",1750458609187,0.51030818,103280.0,103270.0,1.52633387]
["bitfinex-derivatives","BTCF0:USTF0",1750458610196,0.54350966,103280.0,103270.0,1.52633387]
["bitfinex-derivatives","BTCF0:USTF0",1750458610396,0.51030818,103280.0,103270.0,1.52633387]
["bitfinex-derivatives","BTCF0:USTF0",1750458610898,0.252294,103280.0,103270.0,1.52633387]
["bitfinex-derivatives","BTCF0:USTF0",1750458611098,0.51030818,103280.0,103270.0,1.52633387]
["bitfinex-derivatives","BTCF0:USTF0",1750458612294,0.252294,103280.0,103270.0,1.52633387]
["bitfinex-derivatives","BTCF0:USTF0",1750458612601,0.51030818,103280.0,103270.0,1.52633387]
["bitfinex-derivatives","BTCF0:USTF0",1750458614095,0.54270035,103280.0,103270.0,1.52633387]
["bitfinex-derivatives","BTCF0:USTF0",1750458614802,0.51030818,103280.0,103270.0,1.52633387]
["bitfinex-derivatives","BTCF0:USTF0",1750458617999,0.0586656,103280.0,103270.0,1.18702805]
["bitfinex-derivatives","BTCF0:USTF0",1750458618200,0.001,103280.0,103270.0,1.92478805]
["bitfinex-derivatives","BTCF0:USTF0",1750458618399,0.001,103280.0,103270.0,1.66677387]
["bitfinex-derivatives","BTCF0:USTF0",1750458619605,0.001,103280.0,103270.0,1.38068405]
["bitfinex-derivatives","BTCF0:USTF0",1750458619813,0.001,103280.0,103270.0,2.11844405]
["bitfinex-derivatives","BTCF0:USTF0",1750458620808,0.001,103280.0,103270.0,1.86029867]
["bitfinex-derivatives","BTCF0:USTF0",1750458622718,0.09023941,103300.0,103270.0,1.86029867]
["bitfinex-derivatives","BTCF0:USTF0",1750458622909,0.02274133,103300.0,103290.0,1.43097556]
["bitfinex-derivatives","BTCF0:USTF0",1750458623105,0.21633223,103300.0,103290.0,1.92658371]
["bitfinex-derivatives","BTCF0:USTF0",1750458623313,0.47421521,103300.0,103290.0,0.96302073]
["bitfinex-derivatives","BTCF0:USTF0",1750458623521,0.59678081,103300.0,103290.0,1.56010073]
["bitfinex-derivatives","BTCF0:USTF0",1750458623821,0.59778081,103300.0,103290.0,1.56010073]
["bitfinex-derivatives","BTCF0:USTF0",1750458624009,0.59778081,103300.0,103290.0,1.56050073]
["bitfinex-derivatives","BTCF0:USTF0",1750458624609,0.59878081,103300.0,103290.0,1.56050073]
["bitfinex-derivatives","BTCF0:USTF0",1750458625116,0.63298081,103300.0,103290.0,1.56150073]
["bitfinex-derivatives","BTCF0:USTF0",1750458625417,0.66673349,103300.0,103290.0,1.56150073]
["bitfinex-derivatives","BTCF0:USTF0",1750458625613,0.66673349,103300.0,103290.0,1.56050073]
["bitfinex-derivatives","BTCF0:USTF0",1750458625814,0.66473349,103300.0,103290.0,1.56150073]
["bitfinex-derivatives","BTCF0:USTF0",1750458626315,0.66373349,103300.0,103290.0,1.56250073]
["bitfinex-derivatives","BTCF0:USTF0",1750458627618,0.40585051,103300.0,103290.0,1.56250073]
["bitfinex-derivatives","BTCF0:USTF0",1750458627820,0.66373349,103300.0,103290.0,1.56250073]
["bitfinex-derivatives","BTCF0:USTF0",1750458630921,0.40585051,103300.0,103290.0,1.56250073]
["bitfinex-derivatives","BTCF0:USTF0",1750458631114,0.37365051,103300.0,103290.0,1.56250073]
["bitfinex-derivatives","BTCF0:USTF0",1750458631315,0.34125051,103300.0,103290.0,1.88358371]
["bitfinex-derivatives","BTCF0:USTF0",1750458632021,0.34125051,103300.0,103290.0,1.62570073]
["bitfinex-derivatives","BTCF0:USTF0",1750458632321,0.30875051,103300.0,103290.0,1.62570073]
["bitfinex-derivatives","BTCF0:USTF0",1750458633721,0.30875051,103300.0,103290.0,1.88358371]
["bitfinex-derivatives","BTCF0:USTF0",1750458635217,0.30875051,103300.0,103290.0,1.62570073]
["bitfinex-derivatives","BTCF0:USTF0",1750458635919,0.33995051,103300.0,103290.0,1.62570073]
["bitfinex-derivatives","BTCF0:USTF0",1750458636617,0.59783349,103300.0,103290.0,1.59310073]
["bitfinex-derivatives","BTCF0:USTF0",1750458636822,0.62853349,103300.0,103290.0,1.56250073]
["bitfinex-derivatives","BTCF0:USTF0",1750458637024,0.66113349,103300.0,103290.0,1.56250073]
["bitfinex-derivatives","BTCF0:USTF0",1750458637924,0.66113349,103300.0,103290.0,0.77181113]
["bitfinex-derivatives","BTCF0:USTF0",1750458638130,0.66113349,103300.0,103290.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1750458638420,0.76483555,103300.0,103290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750458638613,0.70716995,103300.0,103290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750458639531,0.1936284,103280.0,103270.0,1.49852939]
["bitfinex-derivatives","BTCF0:USTF0",1750458639824,0.27390267,103280.0,103270.0,1.49772939]
["bitfinex-derivatives","BTCF0:USTF0",1750458640024,0.33910267,103280.0,103270.0,1.49812939]
["bitfinex-derivatives","BTCF0:USTF0",1750458641627,0.34010267,103280.0,103270.0,1.50112939]
["bitfinex-derivatives","BTCF0:USTF0",1750458641927,0.34110267,103280.0,103270.0,1.50312939]
["bitfinex-derivatives","BTCF0:USTF0",1750458642521,0.30820267,103280.0,103270.0,1.50312939]
["bitfinex-derivatives","BTCF0:USTF0",1750458643927,0.30820267,103280.0,103270.0,1.36256939]
["bitfinex-derivatives","BTCF0:USTF0",1750458646529,0.27590267,103280.0,103270.0,1.36256939]
["bitfinex-derivatives","BTCF0:USTF0",1750458649031,0.27590267,103280.0,103270.0,1.62045237]
["bitfinex-derivatives","BTCF0:USTF0",1750458652734,0.27590267,103280.0,103270.0,1.36256939]
["bitfinex-derivatives","BTCF0:USTF0",1750458653034,0.27590267,103280.0,103270.0,1.36244939]
["bitfinex-derivatives","BTCF0:USTF0",1750458654837,0.53378565,103280.0,103270.0,1.36244939]
["bitfinex-derivatives","BTCF0:USTF0",1750458655023,0.56508565,103280.0,103270.0,0.44345249]
["bitfinex-derivatives","BTCF0:USTF0",1750458655231,0.56508565,103280.0,103270.0,0.02075249]
["bitfinex-derivatives","BTCF0:USTF0",1750458655232,0.50755271,103280.0,103270.0,0.02075249]
["bitfinex-derivatives","BTCF0:USTF0",1750458655432,1.67553169,103280.0,103270.0,0.02115249]
["bitfinex-derivatives","BTCF0:USTF0",1750458655730,1.67553169,103280.0,103270.0,0.02075249]
["bitfinex-derivatives","BTCF0:USTF0",1750458656736,1.81589169,103280.0,103270.0,0.02115249]
["bitfinex-derivatives","BTCF0:USTF0",1750458656943,1.86918769,103280.0,103270.0,0.02115249]
["bitfinex-derivatives","BTCF0:USTF0",1750458657133,1.86818769,103280.0,103270.0,0.01815249]
["bitfinex-derivatives","BTCF0:USTF0",1750458657333,1.87018769,103280.0,103270.0,0.01675249]
["bitfinex-derivatives","BTCF0:USTF0",1750458657636,1.87018769,103280.0,103270.0,0.01815249]
["bitfinex-derivatives","BTCF0:USTF0",1750458658135,1.87018769,103280.0,103270.0,0.01715249]
["bitfinex-derivatives","BTCF0:USTF0",1750458658343,1.61330471,103280.0,103270.0,0.01815249]
["bitfinex-derivatives","BTCF0:USTF0",1750458658535,1.50938769,103280.0,103270.0,0.01815249]
["bitfinex-derivatives","BTCF0:USTF0",1750458658940,1.54198769,103280.0,103270.0,0.01815249]
["bitfinex-derivatives","BTCF0:USTF0",1750458659446,1.68246769,103280.0,103270.0,0.01815249]
["bitfinex-derivatives","BTCF0:USTF0",1750458659743,0.75173169,103280.0,103270.0,0.21179959]
["bitfinex-derivatives","BTCF0:USTF0",1750458659944,1.24085865,103280.0,103270.0,0.21179959]
["bitfinex-derivatives","BTCF0:USTF0",1750458660139,1.24085865,103280.0,103270.0,0.30349959]
["bitfinex-derivatives","BTCF0:USTF0",1750458660643,1.24085865,103280.0,103270.0,0.10985249]
["bitfinex-derivatives","BTCF0:USTF0",1750458660845,1.24085865,103280.0,103270.0,0.07975249]
["bitfinex-derivatives","BTCF0:USTF0",1750458661245,0.64421865,103280.0,103270.0,0.27339969]
["bitfinex-derivatives","BTCF0:USTF0",1750458661454,1.24085865,103280.0,103270.0,0.27339969]
["bitfinex-derivatives","BTCF0:USTF0",1750458662552,0.64421865,103280.0,103270.0,0.27339969]
["bitfinex-derivatives","BTCF0:USTF0",1750458662737,1.24085865,103280.0,103270.0,0.27339969]
["bitfinex-derivatives","BTCF0:USTF0",1750458664148,1.24085865,103280.0,103270.0,0.63419969]
["bitfinex-derivatives","BTCF0:USTF0",1750458664337,1.24085865,103280.0,103270.0,0.27339969]
["bitfinex-derivatives","BTCF0:USTF0",1750458664745,1.24085865,103280.0,103270.0,0.63419969]
["bitfinex-derivatives","BTCF0:USTF0",1750458666343,0.98297567,103280.0,103270.0,0.63419969]
["bitfinex-derivatives","BTCF0:USTF0",1750458666538,1.24085865,103280.0,103270.0,0.63419969]
["bitfinex-derivatives","BTCF0:USTF0",1750458666742,1.24085865,103280.0,103270.0,0.66419969]
["bitfinex-derivatives","BTCF0:USTF0",1750458667351,0.29628277,103280.0,103270.0,0.6484472]
["bitfinex-derivatives","BTCF0:USTF0",1750458667551,0.21936973,103280.0,103270.0,0.90633018]
["bitfinex-derivatives","BTCF0:USTF0",1750458667943,0.27685972,103280.0,103270.0,0.90633018]
["bitfinex-derivatives","BTCF0:USTF0",1750458668754,0.27685972,103280.0,103270.0,0.6484472]
["bitfinex-derivatives","BTCF0:USTF0",1750458669444,0.27685972,103280.0,103270.0,0.90633018]
["bitfinex-derivatives","BTCF0:USTF0",1750458670046,0.08323132,103280.0,103270.0,0.90633018]
["bitfinex-derivatives","BTCF0:USTF0",1750458670345,0.27685972,103280.0,103270.0,0.90633018]
["bitfinex-derivatives","BTCF0:USTF0",1750458670653,0.08323132,103280.0,103270.0,0.90633018]
["bitfinex-derivatives","BTCF0:USTF0",1750458672251,0.02574133,103280.0,103270.0,0.90633018]
["bitfinex-derivatives","BTCF0:USTF0",1750458677446,3e-08,103280.0,103270.0,1.34998618]
["bitfinex-derivatives","BTCF0:USTF0",1750458677963,3e-08,103280.0,103270.0,1.93786916]
["bitfinex-derivatives","BTCF0:USTF0",1750458678661,0.37507117,103320.0,103310.0,0.1935722]
["bitfinex-derivatives","BTCF0:USTF0",1750458678849,0.37507117,103320.0,103310.0,1.76965518]
["bitfinex-derivatives","BTCF0:USTF0",1750458679049,0.37507117,103320.0,103310.0,1.6092722]
["bitfinex-derivatives","BTCF0:USTF0",1750458679846,0.63295415,103320.0,103310.0,1.0126722]
["bitfinex-derivatives","BTCF0:USTF0",1750458680050,0.63295415,103320.0,103310.0,1.6092722]
["bitfinex-derivatives","BTCF0:USTF0",1750458680258,0.63295415,103320.0,103310.0,1.6102722]
["bitfinex-derivatives","BTCF0:USTF0",1750458680259,0.66815415,103320.0,103310.0,1.6102722]
["bitfinex-derivatives","BTCF0:USTF0",1750458680653,0.61266416,103320.0,103310.0,1.6112722]
["bitfinex-derivatives","BTCF0:USTF0",1750458680852,0.32258118,103320.0,103310.0,1.6112722]
["bitfinex-derivatives","BTCF0:USTF0",1750458685668,0.58046416,103320.0,103310.0,1.5468522]
["bitfinex-derivatives","BTCF0:USTF0",1750458685971,0.64436416,103320.0,103310.0,1.5470922]
["bitfinex-derivatives","BTCF0:USTF0",1750458686160,0.64436416,103320.0,103310.0,1.5466922]
["bitfinex-derivatives","BTCF0:USTF0",1750458686468,0.64436416,103320.0,103310.0,1.5470922]
["bitfinex-derivatives","BTCF0:USTF0",1750458691872,0.70185415,103320.0,103310.0,1.5470922]
["bitfinex-derivatives","BTCF0:USTF0",1750458692273,0.61306416,103320.0,103310.0,1.5470922]
["bitfinex-derivatives","BTCF0:USTF0",1750458692672,0.67055415,103320.0,103310.0,1.5470922]
["bitfinex-derivatives","BTCF0:USTF0",1750458692979,0.35518118,103320.0,103310.0,1.80497518]
["bitfinex-derivatives","BTCF0:USTF0",1750458693176,0.35518118,103320.0,103310.0,1.83727518]
["bitfinex-derivatives","BTCF0:USTF0",1750458693474,0.35518118,103320.0,103310.0,1.5793922]
["bitfinex-derivatives","BTCF0:USTF0",1750458693976,0.61306416,103320.0,103310.0,1.5793922]
["bitfinex-derivatives","BTCF0:USTF0",1750458694280,0.32258118,103320.0,103310.0,1.83727518]
["bitfinex-derivatives","BTCF0:USTF0",1750458696074,0.08062718,103320.0,103310.0,1.83727518]
["bitfinex-derivatives","BTCF0:USTF0",1750458697769,0.27418058,103320.0,103310.0,1.83727518]
["bitfinex-derivatives","BTCF0:USTF0",1750458697965,0.08062718,103320.0,103310.0,1.83727518]
["bitfinex-derivatives","BTCF0:USTF0",1750458701182,0.005,103320.0,103310.0,2.03085918]
["bitfinex-derivatives","BTCF0:USTF0",1750458703872,0.005,103320.0,103310.0,1.24075518]
["bitfinex-derivatives","BTCF0:USTF0",1750458704169,0.005,103320.0,103310.0,1.97731518]
["bitfinex-derivatives","BTCF0:USTF0",1750458704368,0.1985534,103320.0,103310.0,1.24075518]
["bitfinex-derivatives","BTCF0:USTF0",1750458704564,0.1985534,103320.0,103310.0,1.97731518]
["bitfinex-derivatives","BTCF0:USTF0",1750458704770,0.1985534,103320.0,103310.0,1.97691518]
["bitfinex-derivatives","BTCF0:USTF0",1750458704970,0.1985534,103320.0,103310.0,1.97731518]
["bitfinex-derivatives","BTCF0:USTF0",1750458705173,0.1985534,103320.0,103310.0,1.24075518]
["bitfinex-derivatives","BTCF0:USTF0",1750458705378,0.1985534,103320.0,103310.0,1.97731518]
["bitfinex-derivatives","BTCF0:USTF0",1750458705779,0.1965534,103320.0,103310.0,1.97931518]
["bitfinex-derivatives","BTCF0:USTF0",1750458705980,0.1965534,103320.0,103310.0,1.6891322]
["bitfinex-derivatives","BTCF0:USTF0",1750458706280,0.2274534,103320.0,103310.0,1.6897322]
["bitfinex-derivatives","BTCF0:USTF0",1750458706465,0.2595534,103320.0,103310.0,1.6901322]
["bitfinex-derivatives","BTCF0:USTF0",1750458706670,0.2595534,103320.0,103310.0,1.6897322]
["bitfinex-derivatives","BTCF0:USTF0",1750458706875,0.2595534,103320.0,103310.0,1.94801518]
["bitfinex-derivatives","BTCF0:USTF0",1750458707378,0.31704339,103320.0,103310.0,1.94801518]
["bitfinex-derivatives","BTCF0:USTF0",1750458707880,0.31704339,103320.0,103310.0,0.9535722]
["bitfinex-derivatives","BTCF0:USTF0",1750458708080,0.31704339,103320.0,103310.0,1.6902522]
["bitfinex-derivatives","BTCF0:USTF0",1750458708973,0.31704339,103320.0,103310.0,1.7211522]
["bitfinex-derivatives","BTCF0:USTF0",1750458711081,0.57492637,103320.0,103310.0,1.1246322]
["bitfinex-derivatives","BTCF0:USTF0",1750458711272,0.57492637,103320.0,103310.0,1.6900522]
["bitfinex-derivatives","BTCF0:USTF0",1750458711874,0.31704339,103320.0,103310.0,1.6900522]
["bitfinex-derivatives","BTCF0:USTF0",1750458712074,0.34764339,103320.0,103310.0,1.6900522]
["bitfinex-derivatives","BTCF0:USTF0",1750458713676,0.31704339,103320.0,103310.0,1.6900522]
["bitfinex-derivatives","BTCF0:USTF0",1750458715984,0.31704339,103320.0,103310.0,1.7211522]
["bitfinex-derivatives","BTCF0:USTF0",1750458718087,0.25304339,103320.0,103310.0,1.97903518]
["bitfinex-derivatives","BTCF0:USTF0",1750458718788,0.25304339,103320.0,103310.0,1.7211522]
["bitfinex-derivatives","BTCF0:USTF0",1750458718988,0.25304339,103320.0,103310.0,1.97903518]
["bitfinex-derivatives","BTCF0:USTF0",1750458719190,0.28404339,103320.0,103310.0,1.7211522]
["bitfinex-derivatives","BTCF0:USTF0",1750458719584,0.28404339,103320.0,103310.0,1.3603522]
["bitfinex-derivatives","BTCF0:USTF0",1750458720889,0.28404339,103320.0,103310.0,1.3292522]
["bitfinex-derivatives","BTCF0:USTF0",1750458721092,0.31424339,103320.0,103310.0,1.3292522]
["bitfinex-derivatives","BTCF0:USTF0",1750458725392,0.31424339,103320.0,103310.0,1.13568]
["bitfinex-derivatives","BTCF0:USTF0",1750458725594,0.57212637,103320.0,103310.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1750458725798,0.54553638,103320.0,103310.0,0.1985721]
["bitfinex-derivatives","BTCF0:USTF0",1750458725989,0.54553638,103320.0,103310.0,0.5597721]
["bitfinex-derivatives","BTCF0:USTF0",1750458726192,0.54553638,103320.0,103310.0,0.5593721]
["bitfinex-derivatives","BTCF0:USTF0",1750458726390,0.54553638,103320.0,103310.0,0.5597721]
["bitfinex-derivatives","BTCF0:USTF0",1750458726590,0.54553638,103320.0,103310.0,0.5899721]
["bitfinex-derivatives","BTCF0:USTF0",1750458726790,0.54453638,103320.0,103310.0,0.5869721]
["bitfinex-derivatives","BTCF0:USTF0",1750458727089,0.54753638,103320.0,103310.0,0.5879721]
["bitfinex-derivatives","BTCF0:USTF0",1750458727694,0.51563638,103320.0,103310.0,0.5859721]
["bitfinex-derivatives","BTCF0:USTF0",1750458727900,0.51663638,103320.0,103310.0,0.5859721]
["bitfinex-derivatives","BTCF0:USTF0",1750458728695,0.51663638,103320.0,103310.0,0.6181721]
["bitfinex-derivatives","BTCF0:USTF0",1750458729502,0.57417549,103320.0,103310.0,0.6181721]
["bitfinex-derivatives","BTCF0:USTF0",1750458731106,0.57417549,103320.0,103310.0,0.6486721]
["bitfinex-derivatives","BTCF0:USTF0",1750458731407,0.54397549,103320.0,103310.0,0.6486721]
["bitfinex-derivatives","BTCF0:USTF0",1750458731996,0.25509251,103320.0,103310.0,0.6486721]
["bitfinex-derivatives","BTCF0:USTF0",1750458732201,0.25509251,103320.0,103310.0,0.90655508]
["bitfinex-derivatives","BTCF0:USTF0",1750458733201,0.25509251,103320.0,103310.0,0.6486721]
["bitfinex-derivatives","BTCF0:USTF0",1750458735904,0.51297549,103320.0,103310.0,0.6486721]
["bitfinex-derivatives","BTCF0:USTF0",1750458736509,0.48663638,103320.0,103310.0,0.6486721]
["bitfinex-derivatives","BTCF0:USTF0",1750458736911,0.28908298,103320.0,103310.0,0.6486721]
["bitfinex-derivatives","BTCF0:USTF0",1750458737209,0.48263638,103320.0,103310.0,0.6486721]
["bitfinex-derivatives","BTCF0:USTF0",1750458739309,0.1935534,103320.0,103310.0,0.6486721]
["bitfinex-derivatives","BTCF0:USTF0",1750458742613,0.45143638,103320.0,103310.0,0.6486721]
["bitfinex-derivatives","BTCF0:USTF0",1750458746416,0.1935534,103320.0,103310.0,0.6486721]
["bitfinex-derivatives","BTCF0:USTF0",1750458746618,0.25114865,103320.0,103310.0,0.6486721]
["bitfinex-derivatives","BTCF0:USTF0",1750458748417,0.50903163,103320.0,103310.0,0.6486721]
["bitfinex-derivatives","BTCF0:USTF0",1750458748719,0.54083163,103320.0,103310.0,0.6486721]
["bitfinex-derivatives","BTCF0:USTF0",1750458748914,0.79859463,103320.0,103310.0,0.90649509]
["bitfinex-derivatives","BTCF0:USTF0",1750458749116,0.74099938,103320.0,103310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750458749312,0.88041242,103320.0,103310.0,0.5855721]
["bitfinex-derivatives","BTCF0:USTF0",1750458749511,0.88041242,103320.0,103310.0,0.5859721]
["bitfinex-derivatives","BTCF0:USTF0",1750458749714,0.52828943,103320.0,103310.0,0.84379509]
["bitfinex-derivatives","BTCF0:USTF0",1750458749915,0.52828943,103320.0,103310.0,0.90579509]
["bitfinex-derivatives","BTCF0:USTF0",1750458751117,0.27046644,103320.0,103310.0,0.90579509]
["bitfinex-derivatives","BTCF0:USTF0",1750458751415,0.52828943,103320.0,103310.0,0.90579509]
["bitfinex-derivatives","BTCF0:USTF0",1750458751821,0.27046644,103320.0,103310.0,0.90579509]
["bitfinex-derivatives","BTCF0:USTF0",1750458752120,0.52828943,103320.0,103310.0,0.90579509]
["bitfinex-derivatives","BTCF0:USTF0",1750458752622,0.27046644,103320.0,103310.0,0.90579509]
["bitfinex-derivatives","BTCF0:USTF0",1750458752820,0.52828943,103320.0,103310.0,0.90579509]
["bitfinex-derivatives","BTCF0:USTF0",1750458754924,0.27046644,103320.0,103310.0,0.90579509]
["bitfinex-derivatives","BTCF0:USTF0",1750458755125,0.52828943,103320.0,103310.0,0.90579509]
["bitfinex-derivatives","BTCF0:USTF0",1750458755626,0.52828943,103320.0,103310.0,0.6479721]
["bitfinex-derivatives","BTCF0:USTF0",1750458755926,0.52828943,103320.0,103310.0,0.90579509]
["bitfinex-derivatives","BTCF0:USTF0",1750458758320,0.27046644,103320.0,103310.0,0.90579509]
["bitfinex-derivatives","BTCF0:USTF0",1750458758528,0.52828943,103320.0,103310.0,0.90579509]
["bitfinex-derivatives","BTCF0:USTF0",1750458761531,0.45137639,103320.0,103310.0,0.90579509]
["bitfinex-derivatives","BTCF0:USTF0",1750458763334,0.50899877,103320.0,103310.0,0.90579509]
["bitfinex-derivatives","BTCF0:USTF0",1750458765832,0.25117578,103320.0,103310.0,0.90579509]
["bitfinex-derivatives","BTCF0:USTF0",1750458766037,0.25117315,103320.0,103310.0,0.90579509]
["bitfinex-derivatives","BTCF0:USTF0",1750458767135,0.1935534,103320.0,103310.0,0.90579509]
["bitfinex-derivatives","BTCF0:USTF0",1750458767337,0.7493552,103330.0,103320.0,0.1935535]
["bitfinex-derivatives","BTCF0:USTF0",1750458767535,0.7493552,103330.0,103320.0,0.90093462]
["bitfinex-derivatives","BTCF0:USTF0",1750458768031,0.49153221,103330.0,103320.0,1.49913462]
["bitfinex-derivatives","BTCF0:USTF0",1750458768238,0.67244216,103330.0,103320.0,1.49913462]
["bitfinex-derivatives","BTCF0:USTF0",1750458768539,0.67344216,103330.0,103320.0,1.50013462]
["bitfinex-derivatives","BTCF0:USTF0",1750458769538,0.67344216,103330.0,103320.0,1.49913462]
["bitfinex-derivatives","BTCF0:USTF0",1750458769734,0.67444216,103330.0,103320.0,1.50213462]
["bitfinex-derivatives","BTCF0:USTF0",1750458770335,0.67344216,103330.0,103320.0,1.50213462]
["bitfinex-derivatives","BTCF0:USTF0",1750458770540,0.67344216,103330.0,103320.0,1.50313462]
["bitfinex-derivatives","BTCF0:USTF0",1750458773644,0.70544216,103330.0,103320.0,1.50313462]
["bitfinex-derivatives","BTCF0:USTF0",1750458774741,0.70544216,103330.0,103320.0,1.86393462]
["bitfinex-derivatives","BTCF0:USTF0",1750458778048,0.50898895,103330.0,103320.0,1.86393462]
["bitfinex-derivatives","BTCF0:USTF0",1750458778243,0.60576285,103330.0,103320.0,1.86393462]
["bitfinex-derivatives","BTCF0:USTF0",1750458778443,0.68380467,103330.0,103320.0,1.86393462]
["bitfinex-derivatives","BTCF0:USTF0",1750458782249,0.48654108,103330.0,103320.0,1.86393462]
["bitfinex-derivatives","BTCF0:USTF0",1750458782448,0.68008758,103330.0,103320.0,1.86393462]
["bitfinex-derivatives","BTCF0:USTF0",1750458784553,0.64808758,103330.0,103320.0,1.86393462]
["bitfinex-derivatives","BTCF0:USTF0",1750458784847,0.55131368,103330.0,103320.0,1.86393462]
["bitfinex-derivatives","BTCF0:USTF0",1750458785049,0.60888218,103330.0,103320.0,1.86393462]
["bitfinex-derivatives","BTCF0:USTF0",1750458785953,0.60888218,103330.0,103320.0,1.60611163]
["bitfinex-derivatives","BTCF0:USTF0",1750458786156,0.60888218,103330.0,103320.0,1.86393462]
["bitfinex-derivatives","BTCF0:USTF0",1750458788160,0.60888218,103330.0,103320.0,2.00485462]
["bitfinex-derivatives","BTCF0:USTF0",1750458794165,0.35105919,103330.0,103320.0,2.00485462]
["bitfinex-derivatives","BTCF0:USTF0",1750458794367,0.35105919,103330.0,103320.0,2.26267761]
["bitfinex-derivatives","BTCF0:USTF0",1750458801570,0.33014502,103330.0,103320.0,2.26267761]
["bitfinex-derivatives","BTCF0:USTF0",1750458802968,0.58796801,103330.0,103320.0,2.26267761]
["bitfinex-derivatives","BTCF0:USTF0",1750458803268,0.58796801,103330.0,103320.0,2.00485462]
["bitfinex-derivatives","BTCF0:USTF0",1750458804370,0.58796801,103330.0,103320.0,2.26267761]
["bitfinex-derivatives","BTCF0:USTF0",1750458807373,0.58796801,103330.0,103320.0,2.00485462]
["bitfinex-derivatives","BTCF0:USTF0",1750458808475,0.58796801,103330.0,103320.0,2.26267761]
["bitfinex-derivatives","BTCF0:USTF0",1750458813770,0.33014502,103330.0,103320.0,2.26267761]
["bitfinex-derivatives","BTCF0:USTF0",1750458814080,0.0557685,103330.0,103320.0,2.5205006]
["bitfinex-derivatives","BTCF0:USTF0",1750458814276,0.001,103340.0,103330.0,0.1935346]
["bitfinex-derivatives","BTCF0:USTF0",1750458814478,0.001,103340.0,103330.0,1.16618058]
["bitfinex-derivatives","BTCF0:USTF0",1750458815568,0.002,103340.0,103330.0,1.16618058]
["bitfinex-derivatives","BTCF0:USTF0",1750458816072,0.002,103340.0,103330.0,1.35972458]
["bitfinex-derivatives","BTCF0:USTF0",1750458816272,0.0788686,103350.0,103340.0,0.1935159]
["bitfinex-derivatives","BTCF0:USTF0",1750458816472,0.76941453,103370.0,103360.0,0.1934785]
["bitfinex-derivatives","BTCF0:USTF0",1750458816780,0.79446026,103370.0,103360.0,1.7597432]
["bitfinex-derivatives","BTCF0:USTF0",1750458816978,0.79446026,103370.0,103360.0,1.7927432]
["bitfinex-derivatives","BTCF0:USTF0",1750458817769,0.79546026,103370.0,103360.0,1.7947432]
["bitfinex-derivatives","BTCF0:USTF0",1750458817975,0.74709096,103370.0,103360.0,1.7947432]
["bitfinex-derivatives","BTCF0:USTF0",1750458819382,0.48926797,103370.0,103360.0,1.7947432]
["bitfinex-derivatives","BTCF0:USTF0",1750458819682,0.82376376,103370.0,103360.0,1.7957432]
["bitfinex-derivatives","BTCF0:USTF0",1750458820281,0.74685072,103370.0,103360.0,1.7957432]
["bitfinex-derivatives","BTCF0:USTF0",1750458821676,0.71575072,103370.0,103360.0,1.7957432]
["bitfinex-derivatives","BTCF0:USTF0",1750458822780,0.68405072,103370.0,103360.0,1.7957432]
["bitfinex-derivatives","BTCF0:USTF0",1750458822981,0.68405072,103370.0,103360.0,1.8285432]
["bitfinex-derivatives","BTCF0:USTF0",1750458823884,0.42622773,103370.0,103360.0,1.8285432]
["bitfinex-derivatives","BTCF0:USTF0",1750458824084,0.68405072,103370.0,103360.0,1.8285432]
["bitfinex-derivatives","BTCF0:USTF0",1750458824271,0.68405072,103370.0,103360.0,1.8618432]
["bitfinex-derivatives","BTCF0:USTF0",1750458825386,0.68405072,103370.0,103360.0,2.0020432]
["bitfinex-derivatives","BTCF0:USTF0",1750458827377,0.42622773,103370.0,103360.0,2.25986619]
["bitfinex-derivatives","BTCF0:USTF0",1750458827578,0.29719433,103370.0,103360.0,2.25986619]
["bitfinex-derivatives","BTCF0:USTF0",1750458828480,0.2721486,103370.0,103360.0,2.25986619]
["bitfinex-derivatives","BTCF0:USTF0",1750458829588,0.0786728,103370.0,103360.0,2.25986619]
["bitfinex-derivatives","BTCF0:USTF0",1750458829991,0.2721326,103370.0,103360.0,2.25986619]
["bitfinex-derivatives","BTCF0:USTF0",1750458831185,0.0786728,103370.0,103360.0,2.25986619]
["bitfinex-derivatives","BTCF0:USTF0",1750458832296,0.0786728,103370.0,103360.0,1.74422021]
["bitfinex-derivatives","BTCF0:USTF0",1750458832596,0.0786728,103370.0,103360.0,2.25986619]
["bitfinex-derivatives","BTCF0:USTF0",1750458833995,0.002,103370.0,103360.0,2.25986619]
["bitfinex-derivatives","BTCF0:USTF0",1750458836388,0.002,103370.0,103360.0,2.51768918]
["bitfinex-derivatives","BTCF0:USTF0",1750458836593,0.002,103370.0,103360.0,2.71117718]
["bitfinex-derivatives","BTCF0:USTF0",1750458841192,0.002,103370.0,103360.0,2.51768918]
["bitfinex-derivatives","BTCF0:USTF0",1750458844199,0.002,103370.0,103360.0,1.52338619]
["bitfinex-derivatives","BTCF0:USTF0",1750458844387,0.45328279,103370.0,103360.0,1.3395832]
["bitfinex-derivatives","BTCF0:USTF0",1750458844586,0.48508279,103370.0,103360.0,2.19340619]
["bitfinex-derivatives","BTCF0:USTF0",1750458844789,0.2272598,103370.0,103360.0,2.19380619]
["bitfinex-derivatives","BTCF0:USTF0",1750458844991,0.2272598,103370.0,103360.0,2.19340619]
["bitfinex-derivatives","BTCF0:USTF0",1750458845190,0.002,103370.0,103360.0,2.19340619]
["bitfinex-derivatives","BTCF0:USTF0",1750458845392,0.002,103370.0,103360.0,2.22640619]
["bitfinex-derivatives","BTCF0:USTF0",1750458845794,0.002,103370.0,103360.0,2.22680619]
["bitfinex-derivatives","BTCF0:USTF0",1750458846398,0.002,103370.0,103360.0,1.71116021]
["bitfinex-derivatives","BTCF0:USTF0",1750458846600,0.002,103370.0,103360.0,2.22680619]
["bitfinex-derivatives","BTCF0:USTF0",1750458846899,0.002,103370.0,103360.0,1.96863397]
["bitfinex-derivatives","BTCF0:USTF0",1750458847699,0.002,103370.0,103360.0,1.98430315]
["bitfinex-derivatives","BTCF0:USTF0",1750458849403,0.002,103370.0,103360.0,2.01600315]
["bitfinex-derivatives","BTCF0:USTF0",1750458851105,0.002,103370.0,103360.0,2.01600058]
["bitfinex-derivatives","BTCF0:USTF0",1750458852608,0.002,103370.0,103360.0,2.01500058]
["bitfinex-derivatives","BTCF0:USTF0",1750458852902,0.003,103370.0,103360.0,2.02300058]
["bitfinex-derivatives","BTCF0:USTF0",1750458854205,0.003,103370.0,103360.0,1.76348682]
["bitfinex-derivatives","BTCF0:USTF0",1750458854404,0.003,103370.0,103360.0,2.02092058]
["bitfinex-derivatives","BTCF0:USTF0",1750458854604,0.0342,103370.0,103360.0,2.02092058]
["bitfinex-derivatives","BTCF0:USTF0",1750458854804,0.0342,103370.0,103360.0,2.02052058]
["bitfinex-derivatives","BTCF0:USTF0",1750458855006,0.0342,103370.0,103360.0,2.02092058]
["bitfinex-derivatives","BTCF0:USTF0",1750458857711,0.09166612,103370.0,103360.0,2.02092058]
["bitfinex-derivatives","BTCF0:USTF0",1750458862415,0.12396612,103370.0,103360.0,1.98792058]
["bitfinex-derivatives","BTCF0:USTF0",1750458864712,0.12396612,103370.0,103360.0,1.25188058]
["bitfinex-derivatives","BTCF0:USTF0",1750458864913,0.31742592,103370.0,103360.0,1.92322058]
["bitfinex-derivatives","BTCF0:USTF0",1750458865109,0.34772592,103370.0,103360.0,1.92322058]
["bitfinex-derivatives","BTCF0:USTF0",1750458865413,0.54773356,103370.0,103360.0,1.65630978]
["bitfinex-derivatives","BTCF0:USTF0",1750458865813,0.54773356,103370.0,103360.0,1.65590978]
["bitfinex-derivatives","BTCF0:USTF0",1750458866018,0.2902598,103370.0,103360.0,1.65630978]
["bitfinex-derivatives","BTCF0:USTF0",1750458866225,0.2902598,103370.0,103360.0,1.65590978]
["bitfinex-derivatives","BTCF0:USTF0",1750458866526,0.2902598,103370.0,103360.0,1.65630978]
["bitfinex-derivatives","BTCF0:USTF0",1750458867220,0.74122156,103370.0,103360.0,0.18260317]
["bitfinex-derivatives","BTCF0:USTF0",1750458867427,0.8181346,103370.0,103360.0,0.18260317]
["bitfinex-derivatives","BTCF0:USTF0",1750458867625,1.17058801,103370.0,103360.0,0.18260317]
["bitfinex-derivatives","BTCF0:USTF0",1750458867926,1.17058801,103370.0,103360.0,0.18300317]
["bitfinex-derivatives","BTCF0:USTF0",1750458868321,1.09367497,103370.0,103360.0,0.18260317]
["bitfinex-derivatives","BTCF0:USTF0",1750458868625,1.09367497,103370.0,103360.0,0.18300317]
["bitfinex-derivatives","BTCF0:USTF0",1750458868826,1.17058801,103370.0,103360.0,0.18300317]
["bitfinex-derivatives","BTCF0:USTF0",1750458869124,0.84367497,103370.0,103360.0,0.18300317]
["bitfinex-derivatives","BTCF0:USTF0",1750458869515,0.92058801,103370.0,103360.0,0.18300317]
["bitfinex-derivatives","BTCF0:USTF0",1750458869717,0.84367497,103370.0,103360.0,0.18300317]
["bitfinex-derivatives","BTCF0:USTF0",1750458871521,0.92058801,103370.0,103360.0,0.18300317]
["bitfinex-derivatives","BTCF0:USTF0",1750458871920,0.92058801,103370.0,103360.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750458872621,0.92058801,103370.0,103360.0,0.2018786]
["bitfinex-derivatives","BTCF0:USTF0",1750458873221,1.51658801,103370.0,103360.0,0.2018786]
["bitfinex-derivatives","BTCF0:USTF0",1750458874023,1.43967497,103370.0,103360.0,0.2018786]
["bitfinex-derivatives","BTCF0:USTF0",1750458876032,1.24618697,103370.0,103360.0,0.2018786]
["bitfinex-derivatives","BTCF0:USTF0",1750458879334,0.98871321,103370.0,103360.0,0.5626786]
["bitfinex-derivatives","BTCF0:USTF0",1750458879535,1.08850632,103370.0,103360.0,0.5626786]
["bitfinex-derivatives","BTCF0:USTF0",1750458882337,1.08846632,103370.0,103360.0,0.5626786]
["bitfinex-derivatives","BTCF0:USTF0",1750458882832,1.15106632,103370.0,103360.0,0.2018786]
["bitfinex-derivatives","BTCF0:USTF0",1750458883837,1.15106632,103370.0,103360.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750458884036,1.15106632,103370.0,103360.0,0.2018786]
["bitfinex-derivatives","BTCF0:USTF0",1750458884337,0.98601291,103370.0,103360.0,0.5622786]
["bitfinex-derivatives","BTCF0:USTF0",1750458884535,0.95571291,103370.0,103360.0,0.2648786]
["bitfinex-derivatives","BTCF0:USTF0",1750458884737,0.95571291,103370.0,103360.0,0.2951786]
["bitfinex-derivatives","BTCF0:USTF0",1750458886832,0.98707291,103370.0,103360.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1750458887032,0.39115291,103370.0,103360.0,0.2951789]
["bitfinex-derivatives","BTCF0:USTF0",1750458887227,0.95567291,103370.0,103360.0,0.6559789]
["bitfinex-derivatives","BTCF0:USTF0",1750458887432,0.95567291,103370.0,103360.0,0.2951789]
["bitfinex-derivatives","BTCF0:USTF0",1750458888245,0.35975291,103370.0,103360.0,0.2951789]
["bitfinex-derivatives","BTCF0:USTF0",1750458888438,0.35975291,103370.0,103360.0,0.6559789]
["bitfinex-derivatives","BTCF0:USTF0",1750458888638,0.35975291,103370.0,103360.0,0.2951789]
["bitfinex-derivatives","BTCF0:USTF0",1750458888639,0.95567291,103370.0,103360.0,0.2951789]
["bitfinex-derivatives","BTCF0:USTF0",1750458888835,0.35975291,103370.0,103360.0,0.2951789]
["bitfinex-derivatives","BTCF0:USTF0",1750458889133,0.95567291,103370.0,103360.0,0.6559789]
["bitfinex-derivatives","BTCF0:USTF0",1750458889742,1.03258595,103370.0,103360.0,0.6559789]
["bitfinex-derivatives","BTCF0:USTF0",1750458890642,1.03258595,103370.0,103360.0,0.64654035]
["bitfinex-derivatives","BTCF0:USTF0",1750458891443,0.95567291,103370.0,103360.0,0.64654035]
["bitfinex-derivatives","BTCF0:USTF0",1750458892641,1.03258595,103370.0,103360.0,0.64654035]
["bitfinex-derivatives","BTCF0:USTF0",1750458892845,0.95567291,103370.0,103360.0,0.64654035]
["bitfinex-derivatives","BTCF0:USTF0",1750458893647,1.03258595,103370.0,103360.0,0.64654035]
["bitfinex-derivatives","BTCF0:USTF0",1750458900949,1.0326809,103370.0,103360.0,0.90410906]
["bitfinex-derivatives","BTCF0:USTF0",1750458901145,1.0326809,103370.0,103360.0,0.89467072]
["bitfinex-derivatives","BTCF0:USTF0",1750458901350,0.27037314,103370.0,103360.0,1.15223943]
["bitfinex-derivatives","BTCF0:USTF0",1750458901850,0.1934601,103370.0,103360.0,1.15223943]
["bitfinex-derivatives","BTCF0:USTF0",1750458902249,0.45102881,103370.0,103360.0,1.15223943]
["bitfinex-derivatives","BTCF0:USTF0",1750458902551,0.45102881,103370.0,103360.0,1.74803943]
["bitfinex-derivatives","BTCF0:USTF0",1750458902947,0.1934601,103370.0,103360.0,1.49042747]
["bitfinex-derivatives","BTCF0:USTF0",1750458903147,0.22200144,103380.0,103360.0,1.29694857]
["bitfinex-derivatives","BTCF0:USTF0",1750458903447,0.41548261,103380.0,103370.0,0.6181601]
["bitfinex-derivatives","BTCF0:USTF0",1750458903647,0.41548261,103380.0,103370.0,0.60557674]
["bitfinex-derivatives","BTCF0:USTF0",1750458904443,0.41748261,103380.0,103370.0,0.63877674]
["bitfinex-derivatives","BTCF0:USTF0",1750458905143,0.41748261,103380.0,103370.0,0.63977674]
["bitfinex-derivatives","BTCF0:USTF0",1750458905350,0.41748261,103380.0,103370.0,0.64077674]
["bitfinex-derivatives","BTCF0:USTF0",1750458910452,0.41748261,103380.0,103370.0,0.8983022]
["bitfinex-derivatives","BTCF0:USTF0",1750458910659,0.26060404,103380.0,103370.0,0.8983022]
["bitfinex-derivatives","BTCF0:USTF0",1750458910846,0.35732864,103380.0,103370.0,0.8983022]
["bitfinex-derivatives","BTCF0:USTF0",1750458911153,0.40569314,103380.0,103370.0,0.88886506]
["bitfinex-derivatives","BTCF0:USTF0",1750458912244,0.35732864,103380.0,103370.0,0.88886506]
["bitfinex-derivatives","BTCF0:USTF0",1750458913440,0.35732864,103380.0,103370.0,0.6313396]
["bitfinex-derivatives","BTCF0:USTF0",1750458916554,0.28038633,103380.0,103370.0,0.6313396]
["bitfinex-derivatives","BTCF0:USTF0",1750458916854,0.35732864,103380.0,103370.0,0.6313396]
["bitfinex-derivatives","BTCF0:USTF0",1750458917152,0.28038633,103380.0,103370.0,0.6313396]
["bitfinex-derivatives","BTCF0:USTF0",1750458919156,0.28038633,103380.0,103370.0,0.9921396]
["bitfinex-derivatives","BTCF0:USTF0",1750458919650,0.28038633,103380.0,103370.0,1.24966506]
["bitfinex-derivatives","BTCF0:USTF0",1750458919955,0.28038633,103380.0,103370.0,1.38954506]
["bitfinex-derivatives","BTCF0:USTF0",1750458920554,0.28038633,103380.0,103370.0,1.1320196]
["bitfinex-derivatives","BTCF0:USTF0",1750458920750,0.28038633,103380.0,103370.0,1.38954506]
["bitfinex-derivatives","BTCF0:USTF0",1750458921156,0.28038633,103380.0,103370.0,1.38010822]
["bitfinex-derivatives","BTCF0:USTF0",1750458921657,0.23202363,103380.0,103370.0,1.38010822]
["bitfinex-derivatives","BTCF0:USTF0",1750458921958,0.18366173,103380.0,103370.0,1.38010822]
["bitfinex-derivatives","BTCF0:USTF0",1750458923053,0.18366173,103380.0,103370.0,1.38005361]
["bitfinex-derivatives","BTCF0:USTF0",1750458925853,0.18366173,103380.0,103370.0,0.65845361]
["bitfinex-derivatives","BTCF0:USTF0",1750458926063,0.18366173,103380.0,103370.0,1.38005361]
["bitfinex-derivatives","BTCF0:USTF0",1750458927261,0.05965691,103380.0,103370.0,1.38005361]
["bitfinex-derivatives","BTCF0:USTF0",1750458927661,0.25309821,103380.0,103370.0,1.38005361]
["bitfinex-derivatives","BTCF0:USTF0",1750458929164,0.25309821,103380.0,103370.0,1.12258276]
["bitfinex-derivatives","BTCF0:USTF0",1750458929464,0.25309821,103380.0,103370.0,1.38005361]
["bitfinex-derivatives","BTCF0:USTF0",1750458929665,0.25309821,103380.0,103370.0,0.65845361]
["bitfinex-derivatives","BTCF0:USTF0",1750458929854,0.25309821,103380.0,103370.0,1.38005361]
["bitfinex-derivatives","BTCF0:USTF0",1750458934555,0.25309821,103380.0,103370.0,0.65845361]
["bitfinex-derivatives","BTCF0:USTF0",1750458934760,0.25309821,103380.0,103370.0,1.38005361]
["bitfinex-derivatives","BTCF0:USTF0",1750458935662,0.25309821,103380.0,103370.0,0.65845361]
["bitfinex-derivatives","BTCF0:USTF0",1750458935867,0.25309821,103380.0,103370.0,1.38005361]
["bitfinex-derivatives","BTCF0:USTF0",1750458944980,0.51056906,103380.0,103370.0,1.24017361]
["bitfinex-derivatives","BTCF0:USTF0",1750458945175,0.51056906,103380.0,103370.0,1.97545361]
["bitfinex-derivatives","BTCF0:USTF0",1750458945376,0.45291215,103380.0,103370.0,1.97545361]
["bitfinex-derivatives","BTCF0:USTF0",1750458946178,0.710383,103380.0,103370.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1750458946374,0.805983,103380.0,103370.0,1.5030235]
["bitfinex-derivatives","BTCF0:USTF0",1750458946777,0.88292531,103380.0,103370.0,1.5030235]
["bitfinex-derivatives","BTCF0:USTF0",1750458946976,0.88292531,103380.0,103370.0,1.5034235]
["bitfinex-derivatives","BTCF0:USTF0",1750458947373,0.90568178,103380.0,103370.0,1.5034235]
["bitfinex-derivatives","BTCF0:USTF0",1750458948382,0.90568178,103380.0,103370.0,0.9080235]
["bitfinex-derivatives","BTCF0:USTF0",1750458948582,0.90568178,103380.0,103370.0,1.5034235]
["bitfinex-derivatives","BTCF0:USTF0",1750458950084,0.90568178,103380.0,103370.0,1.79149435]
["bitfinex-derivatives","BTCF0:USTF0",1750458950581,0.64821093,103380.0,103370.0,1.79149435]
["bitfinex-derivatives","BTCF0:USTF0",1750458953184,0.64821093,103380.0,103370.0,1.07733085]
["bitfinex-derivatives","BTCF0:USTF0",1750458953377,0.64821093,103380.0,103370.0,1.50313085]
["bitfinex-derivatives","BTCF0:USTF0",1750458955283,0.55261093,103380.0,103370.0,1.50313085]
["bitfinex-derivatives","BTCF0:USTF0",1750458955482,0.47566862,103380.0,103370.0,1.50313085]
["bitfinex-derivatives","BTCF0:USTF0",1750458956878,0.21819777,103380.0,103370.0,1.50313085]
["bitfinex-derivatives","BTCF0:USTF0",1750458960389,0.27589946,103380.0,103370.0,1.50313085]
["bitfinex-derivatives","BTCF0:USTF0",1750458962996,0.08245816,103380.0,103370.0,1.7606017]
["bitfinex-derivatives","BTCF0:USTF0",1750458963189,0.08245816,103380.0,103370.0,1.50313085]
["bitfinex-derivatives","BTCF0:USTF0",1750458964490,0.27589956,103380.0,103370.0,1.50313085]
["bitfinex-derivatives","BTCF0:USTF0",1750458964991,0.53337041,103380.0,103370.0,1.64269085]
["bitfinex-derivatives","BTCF0:USTF0",1750458965193,0.27589956,103380.0,103370.0,1.64269085]
["bitfinex-derivatives","BTCF0:USTF0",1750458977295,0.53337041,103380.0,103370.0,1.64269085]
["bitfinex-derivatives","BTCF0:USTF0",1750458977695,0.53337041,103380.0,103370.0,1.64229085]
["bitfinex-derivatives","BTCF0:USTF0",1750458977991,0.53337041,103380.0,103370.0,1.64269085]
["bitfinex-derivatives","BTCF0:USTF0",1750458984701,0.27589956,103380.0,103370.0,1.64269085]
["bitfinex-derivatives","BTCF0:USTF0",1750458984903,0.53337041,103380.0,103370.0,1.64269085]
["bitfinex-derivatives","BTCF0:USTF0",1750458985206,0.47566872,103380.0,103370.0,1.64269085]
["bitfinex-derivatives","BTCF0:USTF0",1750458985399,0.21819787,103380.0,103370.0,1.64269085]
["bitfinex-derivatives","BTCF0:USTF0",1750458986000,0.27597831,103380.0,103370.0,1.64269085]
["bitfinex-derivatives","BTCF0:USTF0",1750458986605,0.21819787,103380.0,103370.0,1.64269085]
["bitfinex-derivatives","BTCF0:USTF0",1750458987007,0.27598629,103380.0,103370.0,1.64269085]
["bitfinex-derivatives","BTCF0:USTF0",1750458987208,0.21819787,103380.0,103370.0,1.64269085]
["bitfinex-derivatives","BTCF0:USTF0",1750458988103,0.47566872,103380.0,103370.0,1.64269085]
["bitfinex-derivatives","BTCF0:USTF0",1750458988608,0.53347081,103380.0,103370.0,1.64269085]
["bitfinex-derivatives","BTCF0:USTF0",1750458988907,0.47566872,103380.0,103370.0,1.64269085]
["bitfinex-derivatives","BTCF0:USTF0",1750458991311,0.21819787,103380.0,103370.0,1.64269085]
["bitfinex-derivatives","BTCF0:USTF0",1750458991505,0.47566872,103380.0,103370.0,1.64269085]
["bitfinex-derivatives","BTCF0:USTF0",1750458996612,0.21819787,103380.0,103370.0,1.64269085]
["bitfinex-derivatives","BTCF0:USTF0",1750459001413,0.47566872,103380.0,103370.0,1.38522]
["bitfinex-derivatives","BTCF0:USTF0",1750459001618,0.47566872,103380.0,103370.0,0.90773085]
["bitfinex-derivatives","BTCF0:USTF0",1750459001815,0.73313957,103380.0,103370.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750459002119,0.82763957,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750459002317,0.1934602,103370.0,103360.0,1.63197289]
["bitfinex-derivatives","BTCF0:USTF0",1750459002518,0.55080132,103370.0,103360.0,1.63197289]
["bitfinex-derivatives","BTCF0:USTF0",1750459002718,0.55080132,103370.0,103360.0,1.61454215]
["bitfinex-derivatives","BTCF0:USTF0",1750459003218,0.47368752,103370.0,103360.0,1.61454215]
["bitfinex-derivatives","BTCF0:USTF0",1750459003612,0.47368752,103370.0,103360.0,1.61654215]
["bitfinex-derivatives","BTCF0:USTF0",1750459004822,0.47368752,103370.0,103360.0,1.61754215]
["bitfinex-derivatives","BTCF0:USTF0",1750459004823,0.47868752,103370.0,103360.0,1.61754215]
["bitfinex-derivatives","BTCF0:USTF0",1750459005023,0.47868752,103370.0,103360.0,1.64814215]
["bitfinex-derivatives","BTCF0:USTF0",1750459006219,0.47868752,103370.0,103360.0,1.05354215]
["bitfinex-derivatives","BTCF0:USTF0",1750459006423,0.47868752,103370.0,103360.0,1.64810215]
["bitfinex-derivatives","BTCF0:USTF0",1750459007226,0.53645752,103370.0,103360.0,1.64810215]
["bitfinex-derivatives","BTCF0:USTF0",1750459007810,0.51094242,103370.0,103360.0,1.64810215]
["bitfinex-derivatives","BTCF0:USTF0",1750459011222,0.51094242,103370.0,103360.0,1.64802215]
["bitfinex-derivatives","BTCF0:USTF0",1750459022538,0.51094242,103370.0,103360.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1750459022735,0.65440132,103370.0,103360.0,0.2270788]
["bitfinex-derivatives","BTCF0:USTF0",1750459022940,0.65440132,103370.0,103360.0,0.2274788]
["bitfinex-derivatives","BTCF0:USTF0",1750459023946,0.65440132,103370.0,103360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459024250,0.64940132,103370.0,103360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459024442,0.65440132,103370.0,103360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459024839,0.65540132,103370.0,103360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750459025339,0.1934789,103360.0,103350.0,1.66497949]
["bitfinex-derivatives","BTCF0:USTF0",1750459025539,0.78893395,103360.0,103350.0,0.66812834]
["bitfinex-derivatives","BTCF0:USTF0",1750459025746,0.73117707,103360.0,103350.0,0.6506976]
["bitfinex-derivatives","BTCF0:USTF0",1750459025947,0.73117707,103360.0,103350.0,0.6510976]
["bitfinex-derivatives","BTCF0:USTF0",1750459026448,0.73117707,103360.0,103350.0,0.2902976]
["bitfinex-derivatives","BTCF0:USTF0",1750459026645,0.73117707,103360.0,103350.0,0.6510976]
["bitfinex-derivatives","BTCF0:USTF0",1750459026844,0.73217707,103360.0,103350.0,0.6510976]
["bitfinex-derivatives","BTCF0:USTF0",1750459027646,0.73817707,103360.0,103350.0,0.2908976]
["bitfinex-derivatives","BTCF0:USTF0",1750459028044,0.76907707,103360.0,103350.0,0.2912976]
["bitfinex-derivatives","BTCF0:USTF0",1750459029549,0.76907707,103360.0,103350.0,0.6520976]
["bitfinex-derivatives","BTCF0:USTF0",1750459030851,0.73817707,103360.0,103350.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750459031044,0.80057707,103360.0,103350.0,0.2912976]
["bitfinex-derivatives","BTCF0:USTF0",1750459031550,0.80057707,103360.0,103350.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1750459032846,1.23849087,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750459033043,1.26969087,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750459033547,1.26969087,103360.0,103350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750459034148,1.26969087,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750459034450,1.19257707,103360.0,103350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750459034650,1.5746113,103360.0,103350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750459034844,1.5746113,103360.0,103330.0,0.6510859]
["bitfinex-derivatives","BTCF0:USTF0",1750459034845,0.1935163,103340.0,103330.0,0.6510859]
["bitfinex-derivatives","BTCF0:USTF0",1750459035052,0.78893053,103340.0,103330.0,0.620635]
["bitfinex-derivatives","BTCF0:USTF0",1750459035251,0.82153053,103340.0,103330.0,0.620635]
["bitfinex-derivatives","BTCF0:USTF0",1750459035551,0.56405968,103340.0,103330.0,0.620635]
["bitfinex-derivatives","BTCF0:USTF0",1750459035751,0.50634362,103340.0,103330.0,0.6206351]
["bitfinex-derivatives","BTCF0:USTF0",1750459036054,0.76381447,103340.0,103330.0,0.6206351]
["bitfinex-derivatives","BTCF0:USTF0",1750459036254,0.76381447,103340.0,103330.0,0.6198351]
["bitfinex-derivatives","BTCF0:USTF0",1750459036465,0.76381447,103340.0,103330.0,0.6202351]
["bitfinex-derivatives","BTCF0:USTF0",1750459036756,0.76881447,103340.0,103330.0,0.6202351]
["bitfinex-derivatives","BTCF0:USTF0",1750459037054,0.76981447,103340.0,103330.0,0.6202351]
["bitfinex-derivatives","BTCF0:USTF0",1750459037552,0.82746166,103340.0,103330.0,0.6202351]
["bitfinex-derivatives","BTCF0:USTF0",1750459037748,0.76981447,103340.0,103330.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1750459038252,0.78559779,103340.0,103330.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1750459038447,0.78559779,103340.0,103330.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1750459038646,1.14639779,103340.0,103330.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750459038850,0.1935351,103330.0,103320.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1750459039048,0.1935538,103320.0,103310.0,0.66683041]
["bitfinex-derivatives","BTCF0:USTF0",1750459039250,0.78887212,103320.0,103310.0,0.66603041]
["bitfinex-derivatives","BTCF0:USTF0",1750459039444,0.78887212,103320.0,103310.0,0.66643041]
["bitfinex-derivatives","BTCF0:USTF0",1750459039651,0.53140127,103320.0,103310.0,0.66643041]
["bitfinex-derivatives","BTCF0:USTF0",1750459039850,0.53140127,103320.0,103310.0,0.66603041]
["bitfinex-derivatives","BTCF0:USTF0",1750459040055,0.78887212,103320.0,103310.0,0.66643041]
["bitfinex-derivatives","BTCF0:USTF0",1750459040253,0.8979843,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750459040453,1.06754757,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750459040958,1.37156658,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750459041152,0.85278572,103320.0,103310.0,0.00096791]
["bitfinex-derivatives","BTCF0:USTF0",1750459041351,1.37456658,103320.0,103310.0,0.00096791]
["bitfinex-derivatives","BTCF0:USTF0",1750459041558,1.56815058,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750459041855,1.56815058,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750459043256,1.37456658,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750459044358,1.43198666,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750459044659,0.9162058,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750459044859,1.43198666,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750459048661,1.07118666,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750459048961,1.43198666,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750459053864,1.43198666,103320.0,103310.0,0.03386791]
["bitfinex-derivatives","BTCF0:USTF0",1750459055569,1.37456658,103320.0,103310.0,0.06646791]
["bitfinex-derivatives","BTCF0:USTF0",1750459056369,1.37456658,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750459056771,1.37456658,103320.0,103310.0,0.00196791]
["bitfinex-derivatives","BTCF0:USTF0",1750459057572,1.37456658,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750459057867,1.37556658,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750459058072,1.37556658,103320.0,103310.0,0.00136791]
["bitfinex-derivatives","BTCF0:USTF0",1750459058275,1.37756658,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750459058968,1.35481011,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750459059377,1.43192391,103320.0,103310.0,0.00196791]
["bitfinex-derivatives","BTCF0:USTF0",1750459059579,1.43192391,103320.0,103310.0,0.00236791]
["bitfinex-derivatives","BTCF0:USTF0",1750459061377,0.1935725,103310.0,103300.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750459061573,1.08424293,103310.0,103300.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750459061775,1.19315673,103310.0,103300.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750459061970,1.55395673,103310.0,103300.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1750459062169,1.66307435,103310.0,103300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750459062371,0.1935912,103300.0,103290.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750459062572,0.48318163,103300.0,103290.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750459062865,0.48318163,103300.0,103290.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1750459063881,0.45848163,103300.0,103290.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1750459064178,0.45848163,103300.0,103290.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1750459064378,0.53659543,103300.0,103290.0,0.25531]
["bitfinex-derivatives","BTCF0:USTF0",1750459064867,0.45948163,103300.0,103290.0,0.25531]
["bitfinex-derivatives","BTCF0:USTF0",1750459065177,0.45948163,103300.0,103290.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750459065374,0.53659543,103300.0,103290.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1750459065573,0.53659543,103300.0,103290.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1750459065773,0.53659543,103300.0,103290.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1750459068481,1.13615543,103300.0,103290.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1750459068886,0.92111751,103300.0,103290.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1750459069082,1.05204163,103300.0,103290.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1750459076787,1.31001036,103300.0,103290.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1750459078682,0.7941512,103300.0,103290.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1750459078887,1.38696192,103300.0,103290.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1750459080385,1.38696192,103300.0,103290.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1750459081078,1.38696192,103300.0,103290.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1750459082191,1.38696192,103300.0,103290.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1750459082390,1.41716192,103300.0,103290.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1750459082889,1.41716192,103300.0,103290.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1750459083083,1.41716192,103300.0,103290.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1750459083489,0.87110276,103300.0,103290.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1750459083691,1.38696192,103300.0,103290.0,0.63656516]
["bitfinex-derivatives","BTCF0:USTF0",1750459083892,0.27154276,103300.0,103290.0,0.89449474]
["bitfinex-derivatives","BTCF0:USTF0",1750459084189,0.001,103300.0,103290.0,1.03605474]
["bitfinex-derivatives","BTCF0:USTF0",1750459084389,0.71045046,103300.0,103290.0,0.77812516]
["bitfinex-derivatives","BTCF0:USTF0",1750459084582,0.76818489,103300.0,103290.0,0.63656516]
["bitfinex-derivatives","BTCF0:USTF0",1750459085086,0.76818489,103300.0,103290.0,0.63696516]
["bitfinex-derivatives","BTCF0:USTF0",1750459085285,0.76818489,103300.0,103290.0,0.63656516]
["bitfinex-derivatives","BTCF0:USTF0",1750459085487,0.76818489,103300.0,103290.0,0.63696516]
["bitfinex-derivatives","BTCF0:USTF0",1750459085882,0.25232573,103300.0,103290.0,0.63696516]
["bitfinex-derivatives","BTCF0:USTF0",1750459086084,0.76818489,103300.0,103290.0,0.63696516]
["bitfinex-derivatives","BTCF0:USTF0",1750459087290,0.71045046,103300.0,103290.0,0.63696516]
["bitfinex-derivatives","BTCF0:USTF0",1750459087699,0.71045046,103300.0,103290.0,0.63656506]
["bitfinex-derivatives","BTCF0:USTF0",1750459087990,0.74315046,103300.0,103290.0,0.08215516]
["bitfinex-derivatives","BTCF0:USTF0",1750459088194,0.54955916,103300.0,103280.0,0.55539619]
["bitfinex-derivatives","BTCF0:USTF0",1750459088396,0.19361,103290.0,103280.0,0.66700299]
["bitfinex-derivatives","BTCF0:USTF0",1750459088600,0.19361,103290.0,103280.0,0.69780299]
["bitfinex-derivatives","BTCF0:USTF0",1750459088791,0.45153958,103290.0,103280.0,0.69700299]
["bitfinex-derivatives","BTCF0:USTF0",1750459088991,0.45153958,103290.0,103280.0,0.95533257]
["bitfinex-derivatives","BTCF0:USTF0",1750459089199,0.45153958,103290.0,103280.0,0.95493257]
["bitfinex-derivatives","BTCF0:USTF0",1750459089498,0.45253958,103290.0,103280.0,0.95733257]
["bitfinex-derivatives","BTCF0:USTF0",1750459090087,0.45253958,103290.0,103280.0,0.95633257]
["bitfinex-derivatives","BTCF0:USTF0",1750459090301,0.45353958,103290.0,103280.0,0.95733257]
["bitfinex-derivatives","BTCF0:USTF0",1750459091599,0.45353958,103290.0,103280.0,0.69940299]
["bitfinex-derivatives","BTCF0:USTF0",1750459093702,0.19561,103290.0,103280.0,0.69940299]
["bitfinex-derivatives","BTCF0:USTF0",1750459094002,0.45353958,103290.0,103280.0,0.69940299]
["bitfinex-derivatives","BTCF0:USTF0",1750459095713,0.19561,103290.0,103280.0,0.69940299]
["bitfinex-derivatives","BTCF0:USTF0",1750459095911,0.45353958,103290.0,103280.0,0.65099699]
["bitfinex-derivatives","BTCF0:USTF0",1750459096111,0.48473958,103290.0,103280.0,0.65099699]
["bitfinex-derivatives","BTCF0:USTF0",1750459097111,0.22681,103290.0,103280.0,0.65099699]
["bitfinex-derivatives","BTCF0:USTF0",1750459097308,0.76578886,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459097507,1.34714802,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459097708,1.97930802,103290.0,103280.0,0.00296819]
["bitfinex-derivatives","BTCF0:USTF0",1750459097915,1.97930802,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459098820,1.97953842,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459101615,1.46344886,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459101814,1.97953842,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459103017,1.46344886,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459103316,1.97953842,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459103817,1.97953842,103290.0,103280.0,0.00296819]
["bitfinex-derivatives","BTCF0:USTF0",1750459104011,1.97953842,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459104216,1.61873842,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459105011,0.27256156,103290.0,103280.0,0.55779699]
["bitfinex-derivatives","BTCF0:USTF0",1750459105312,0.002,103290.0,103280.0,0.91214177]
["bitfinex-derivatives","BTCF0:USTF0",1750459105517,0.0596631,103290.0,103280.0,0.91214177]
["bitfinex-derivatives","BTCF0:USTF0",1750459106406,0.0596631,103290.0,103280.0,0.65409699]
["bitfinex-derivatives","BTCF0:USTF0",1750459106718,0.0596631,103290.0,103280.0,0.91214177]
["bitfinex-derivatives","BTCF0:USTF0",1750459107612,0.002,103290.0,103280.0,1.10578176]
["bitfinex-derivatives","BTCF0:USTF0",1750459108017,0.2512693,103300.0,103290.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1750459108018,0.0576631,103300.0,103290.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1750459108217,0.0576631,103300.0,103290.0,1.65380638]
["bitfinex-derivatives","BTCF0:USTF0",1750459108419,0.3964343,103310.0,103300.0,0.1935913]
["bitfinex-derivatives","BTCF0:USTF0",1750459108612,0.3964343,103310.0,103300.0,0.6177913]
["bitfinex-derivatives","BTCF0:USTF0",1750459109721,0.3974343,103310.0,103300.0,0.6217913]
["bitfinex-derivatives","BTCF0:USTF0",1750459110725,0.3006389,103310.0,103300.0,0.6217913]
["bitfinex-derivatives","BTCF0:USTF0",1750459111418,0.3016389,103310.0,103300.0,0.6557913]
["bitfinex-derivatives","BTCF0:USTF0",1750459111816,0.3016389,103310.0,103300.0,0.91383608]
["bitfinex-derivatives","BTCF0:USTF0",1750459113427,0.3016389,103310.0,103300.0,0.6557913]
["bitfinex-derivatives","BTCF0:USTF0",1750459117124,0.55968368,103310.0,103300.0,0.6557913]
["bitfinex-derivatives","BTCF0:USTF0",1750459118627,0.3016389,103310.0,103300.0,0.6557913]
["bitfinex-derivatives","BTCF0:USTF0",1750459118827,0.55968368,103310.0,103300.0,0.6557913]
["bitfinex-derivatives","BTCF0:USTF0",1750459119023,0.55968368,103310.0,103300.0,0.6255913]
["bitfinex-derivatives","BTCF0:USTF0",1750459119224,0.62148368,103310.0,103300.0,0.6255913]
["bitfinex-derivatives","BTCF0:USTF0",1750459119429,0.62148368,103310.0,103300.0,0.6259913]
["bitfinex-derivatives","BTCF0:USTF0",1750459121323,0.65428368,103310.0,103300.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1750459121623,0.65428368,103310.0,103300.0,0.5597913]
["bitfinex-derivatives","BTCF0:USTF0",1750459121833,0.65428368,103310.0,103300.0,0.5593913]
["bitfinex-derivatives","BTCF0:USTF0",1750459122032,0.95742058,103310.0,103300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750459122519,0.59662058,103310.0,103300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750459122732,0.59662058,103310.0,103300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750459123032,0.59662058,103310.0,103300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750459123430,0.67357214,103310.0,103300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750459123631,0.59662058,103310.0,103300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750459123930,0.3385758,103310.0,103300.0,0.1989913]
["bitfinex-derivatives","BTCF0:USTF0",1750459124130,0.59662058,103310.0,103300.0,0.1989913]
["bitfinex-derivatives","BTCF0:USTF0",1750459124933,0.59662058,103310.0,103300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750459125328,1.23054058,103310.0,103300.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750459125531,0.19361,103290.0,103280.0,0.00096819]
["bitfinex-derivatives","BTCF0:USTF0",1750459125830,1.81288513,103290.0,103280.0,0.00096819]
["bitfinex-derivatives","BTCF0:USTF0",1750459126035,1.64764035,103290.0,103280.0,0.00136819]
["bitfinex-derivatives","BTCF0:USTF0",1750459126836,1.64864035,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459127135,1.64964035,103290.0,103280.0,0.00296819]
["bitfinex-derivatives","BTCF0:USTF0",1750459127536,1.64964035,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459127734,1.90768513,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459128131,1.64964035,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459128433,1.65364035,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459128640,1.02016035,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459128838,1.23170035,103290.0,103280.0,0.55779699]
["bitfinex-derivatives","BTCF0:USTF0",1750459129135,1.28944258,103290.0,103280.0,0.65679699]
["bitfinex-derivatives","BTCF0:USTF0",1750459130330,0.65544258,103290.0,103280.0,0.65679699]
["bitfinex-derivatives","BTCF0:USTF0",1750459130536,1.85066513,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459130737,1.95881669,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459130939,2.10434674,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459131340,2.02739518,103290.0,103280.0,0.00296819]
["bitfinex-derivatives","BTCF0:USTF0",1750459131541,2.02739518,103290.0,103280.0,0.00336819]
["bitfinex-derivatives","BTCF0:USTF0",1750459131839,2.02239518,103290.0,103280.0,0.00236819]
["bitfinex-derivatives","BTCF0:USTF0",1750459132039,2.02339518,103290.0,103280.0,0.00536819]
["bitfinex-derivatives","BTCF0:USTF0",1750459132229,2.02239518,103290.0,103280.0,0.00436819]
["bitfinex-derivatives","BTCF0:USTF0",1750459132431,2.10016538,103290.0,103280.0,0.00536819]
["bitfinex-derivatives","BTCF0:USTF0",1750459133339,0.1936475,103270.0,103260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750459133538,1.5037635,103270.0,103260.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750459133745,0.1936663,103260.0,103250.0,0.69896668]
["bitfinex-derivatives","BTCF0:USTF0",1750459134038,0.45171108,103260.0,103250.0,0.69976668]
["bitfinex-derivatives","BTCF0:USTF0",1750459134837,0.45171108,103260.0,103250.0,0.45766848]
["bitfinex-derivatives","BTCF0:USTF0",1750459135038,0.55603486,103260.0,103250.0,0.45766848]
["bitfinex-derivatives","BTCF0:USTF0",1750459135344,0.49948364,103260.0,103250.0,0.42856848]
["bitfinex-derivatives","BTCF0:USTF0",1750459135553,0.56328364,103260.0,103250.0,0.42856848]
["bitfinex-derivatives","BTCF0:USTF0",1750459135743,0.56328364,103260.0,103220.0,0.83019094]
["bitfinex-derivatives","BTCF0:USTF0",1750459135744,0.0484229,103250.0,103220.0,0.83019094]
["bitfinex-derivatives","BTCF0:USTF0",1750459135950,0.45176738,103230.0,103220.0,0.24419674]
["bitfinex-derivatives","BTCF0:USTF0",1750459136241,0.45176738,103230.0,103220.0,0.44471674]
["bitfinex-derivatives","BTCF0:USTF0",1750459137441,0.45176738,103230.0,103220.0,0.42716876]
["bitfinex-derivatives","BTCF0:USTF0",1750459137648,0.45176738,103230.0,103220.0,0.42756876]
["bitfinex-derivatives","BTCF0:USTF0",1750459137945,0.45176738,103230.0,103220.0,0.62131006]
["bitfinex-derivatives","BTCF0:USTF0",1750459138245,0.45476738,103230.0,103220.0,0.62131006]
["bitfinex-derivatives","BTCF0:USTF0",1750459138446,0.45576738,103230.0,103220.0,0.62131006]
["bitfinex-derivatives","BTCF0:USTF0",1750459139153,0.45576738,103230.0,103220.0,0.65341006]
["bitfinex-derivatives","BTCF0:USTF0",1750459140247,0.1977226,103230.0,103220.0,0.65341006]
["bitfinex-derivatives","BTCF0:USTF0",1750459141742,0.1977226,103230.0,103220.0,0.42756876]
["bitfinex-derivatives","BTCF0:USTF0",1750459141947,0.45576738,103230.0,103220.0,0.06676876]
["bitfinex-derivatives","BTCF0:USTF0",1750459142137,0.45576738,103230.0,103220.0,0.06636876]
["bitfinex-derivatives","BTCF0:USTF0",1750459142542,0.45576738,103230.0,103220.0,0.06676876]
["bitfinex-derivatives","BTCF0:USTF0",1750459143138,1.86931891,103230.0,103220.0,0.00096876]
["bitfinex-derivatives","BTCF0:USTF0",1750459143540,1.92681998,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750459143848,1.86931891,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750459144648,1.86831891,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750459144849,1.86731891,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750459145346,1.61127413,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750459145742,0.99242935,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750459146047,0.99242935,103230.0,103220.0,0.03276876]
["bitfinex-derivatives","BTCF0:USTF0",1750459146249,1.50851891,103230.0,103220.0,0.03276876]
["bitfinex-derivatives","BTCF0:USTF0",1750459146949,1.31479631,103230.0,103220.0,0.03276876]
["bitfinex-derivatives","BTCF0:USTF0",1750459147149,1.50851891,103230.0,103220.0,0.03276876]
["bitfinex-derivatives","BTCF0:USTF0",1750459148353,0.99242935,103230.0,103220.0,0.03276876]
["bitfinex-derivatives","BTCF0:USTF0",1750459148553,1.50851891,103230.0,103220.0,0.03276876]
["bitfinex-derivatives","BTCF0:USTF0",1750459151850,1.92681998,103230.0,103220.0,0.03276876]
["bitfinex-derivatives","BTCF0:USTF0",1750459158360,1.86931891,103230.0,103220.0,0.03276876]
["bitfinex-derivatives","BTCF0:USTF0",1750459158661,1.86931891,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750459160558,1.58525387,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750459160760,1.50851891,103230.0,103220.0,0.03326876]
["bitfinex-derivatives","BTCF0:USTF0",1750459161059,1.50851891,103230.0,103220.0,0.00136876]
["bitfinex-derivatives","BTCF0:USTF0",1750459161263,0.1937601,103210.0,103200.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1750459161462,0.50928361,103210.0,103200.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1750459161764,0.50928361,103210.0,103200.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750459162262,0.51528361,103210.0,103200.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750459162465,0.53072155,103210.0,103200.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1750459164566,0.53072155,103210.0,103200.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750459164773,0.1937789,103200.0,103190.0,0.36176904]
["bitfinex-derivatives","BTCF0:USTF0",1750459164968,0.57260443,103200.0,103190.0,0.39346904]
["bitfinex-derivatives","BTCF0:USTF0",1750459165269,0.51502368,103200.0,103190.0,0.39346904]
["bitfinex-derivatives","BTCF0:USTF0",1750459165964,0.51702368,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459166665,0.45382368,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459167371,0.45982368,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459169065,0.2017789,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459169272,0.45982368,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459169461,0.53588015,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459171571,0.27783537,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459171966,0.53588015,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459173466,0.61261511,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459173672,0.53588015,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459174171,0.27783537,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459174372,0.61261511,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459174676,0.64461511,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459175377,0.56788015,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459175777,0.30983537,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459175969,0.56788015,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459176370,0.30983537,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459176677,0.56788015,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459176871,0.56788015,103200.0,103190.0,0.06426904]
["bitfinex-derivatives","BTCF0:USTF0",1750459177377,0.56788015,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459177378,0.64461511,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459177577,0.38657033,103200.0,103190.0,0.06426904]
["bitfinex-derivatives","BTCF0:USTF0",1750459177781,0.64461511,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459179173,0.64461511,103200.0,103190.0,0.06426904]
["bitfinex-derivatives","BTCF0:USTF0",1750459179374,1.00541511,103200.0,103190.0,0.06426904]
["bitfinex-derivatives","BTCF0:USTF0",1750459181581,1.00541511,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459181582,0.64461511,103200.0,103190.0,0.42506904]
["bitfinex-derivatives","BTCF0:USTF0",1750459182286,0.78918165,103200.0,103190.0,0.06426904]
["bitfinex-derivatives","BTCF0:USTF0",1750459182487,1.04722643,103200.0,103190.0,0.06426904]
["bitfinex-derivatives","BTCF0:USTF0",1750459182675,1.14998165,103200.0,103190.0,0.06426904]
["bitfinex-derivatives","BTCF0:USTF0",1750459182876,0.78918165,103200.0,103190.0,0.06426904]
["bitfinex-derivatives","BTCF0:USTF0",1750459183380,1.04722643,103200.0,103190.0,0.06426904]
["bitfinex-derivatives","BTCF0:USTF0",1750459183683,1.04722643,103200.0,103190.0,0.00096904]
["bitfinex-derivatives","BTCF0:USTF0",1750459183873,1.43812643,103200.0,103190.0,0.00096904]
["bitfinex-derivatives","BTCF0:USTF0",1750459184179,1.07732643,103200.0,103190.0,0.00096904]
["bitfinex-derivatives","BTCF0:USTF0",1750459184373,0.67471511,103200.0,103190.0,0.03456904]
["bitfinex-derivatives","BTCF0:USTF0",1750459184771,1.29355989,103200.0,103190.0,0.03456904]
["bitfinex-derivatives","BTCF0:USTF0",1750459185176,1.29355989,103200.0,103190.0,0.00136904]
["bitfinex-derivatives","BTCF0:USTF0",1750459185485,0.1937976,103190.0,103180.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1750459185687,0.45184238,103190.0,103180.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1750459185981,0.1937976,103190.0,103180.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750459186175,0.45184238,103190.0,103180.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1750459187179,0.45184238,103190.0,103180.0,0.00193322]
["bitfinex-derivatives","BTCF0:USTF0",1750459187381,0.51524238,103190.0,103180.0,0.00193322]
["bitfinex-derivatives","BTCF0:USTF0",1750459187782,0.2651976,103190.0,103180.0,0.00193322]
["bitfinex-derivatives","BTCF0:USTF0",1750459187976,0.52324238,103190.0,103180.0,0.00193322]
["bitfinex-derivatives","BTCF0:USTF0",1750459189882,0.2651976,103190.0,103180.0,0.00193322]
["bitfinex-derivatives","BTCF0:USTF0",1750459190187,0.52324238,103190.0,103180.0,0.00193322]
["bitfinex-derivatives","BTCF0:USTF0",1750459191779,0.2651976,103190.0,103180.0,0.00193322]
["bitfinex-derivatives","BTCF0:USTF0",1750459192183,0.52324238,103190.0,103180.0,0.00193322]
["bitfinex-derivatives","BTCF0:USTF0",1750459192383,0.2651976,103190.0,103180.0,0.00193322]
["bitfinex-derivatives","BTCF0:USTF0",1750459192582,0.52324238,103190.0,103180.0,0.00193322]
["bitfinex-derivatives","BTCF0:USTF0",1750459195384,0.58088852,103190.0,103180.0,0.00193322]
["bitfinex-derivatives","BTCF0:USTF0",1750459195792,0.61228852,103190.0,103180.0,0.00193322]
["bitfinex-derivatives","BTCF0:USTF0",1750459196086,0.25944374,103190.0,103180.0,0.55654962]
["bitfinex-derivatives","BTCF0:USTF0",1750459196294,0.2594465,103190.0,103180.0,0.8474944]
["bitfinex-derivatives","BTCF0:USTF0",1750459197092,0.2594465,103190.0,103180.0,1.4875344]
["bitfinex-derivatives","BTCF0:USTF0",1750459202496,0.51749128,103190.0,103180.0,0.5550164]
["bitfinex-derivatives","BTCF0:USTF0",1750459202696,0.61279128,103190.0,103180.0,0.7191364]
["bitfinex-derivatives","BTCF0:USTF0",1750459203098,0.2594465,103190.0,103180.0,0.7191364]
["bitfinex-derivatives","BTCF0:USTF0",1750459203291,0.2594465,103190.0,103180.0,1.03998118]
["bitfinex-derivatives","BTCF0:USTF0",1750459203491,0.2594465,103190.0,103180.0,1.04038118]
["bitfinex-derivatives","BTCF0:USTF0",1750459203989,0.2594465,103190.0,103180.0,0.7823364]
["bitfinex-derivatives","BTCF0:USTF0",1750459204190,0.3226465,103190.0,103180.0,0.7823364]
["bitfinex-derivatives","BTCF0:USTF0",1750459204398,0.58069128,103190.0,103180.0,0.5550164]
["bitfinex-derivatives","BTCF0:USTF0",1750459204592,0.61159128,103190.0,103180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750459204890,0.69929988,103190.0,103180.0,0.5550164]
["bitfinex-derivatives","BTCF0:USTF0",1750459205094,0.69929988,103190.0,103180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750459205289,0.69929988,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750459205489,0.69929988,103190.0,103180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1750459205897,0.69929988,103190.0,103180.0,0.5550164]
["bitfinex-derivatives","BTCF0:USTF0",1750459206193,0.69929988,103190.0,103180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750459206397,0.69929988,103190.0,103180.0,0.1942164]
["bitfinex-derivatives","BTCF0:USTF0",1750459206598,0.4412551,103190.0,103180.0,0.5550164]
["bitfinex-derivatives","BTCF0:USTF0",1750459206794,0.69929988,103190.0,103180.0,0.5550164]
["bitfinex-derivatives","BTCF0:USTF0",1750459207398,0.4412551,103190.0,103180.0,0.5550164]
["bitfinex-derivatives","BTCF0:USTF0",1750459207601,0.69929988,103190.0,103180.0,0.5550164]
["bitfinex-derivatives","BTCF0:USTF0",1750459207790,0.4412551,103190.0,103180.0,0.5550164]
["bitfinex-derivatives","BTCF0:USTF0",1750459207990,0.69929988,103190.0,103180.0,0.5550164]
["bitfinex-derivatives","BTCF0:USTF0",1750459209702,0.69929988,103190.0,103180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750459209892,0.51799006,103190.0,103180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750459210098,0.51799006,103190.0,103180.0,0.1942164]
["bitfinex-derivatives","BTCF0:USTF0",1750459210400,0.77603484,103190.0,103180.0,0.5546164]
["bitfinex-derivatives","BTCF0:USTF0",1750459210703,0.72758134,103190.0,103180.0,0.5550164]
["bitfinex-derivatives","BTCF0:USTF0",1750459211099,0.72758134,103190.0,103180.0,0.57234154]
["bitfinex-derivatives","BTCF0:USTF0",1750459211397,0.46953656,103190.0,103180.0,0.57234154]
["bitfinex-derivatives","BTCF0:USTF0",1750459211595,0.72758134,103190.0,103180.0,0.57234154]
["bitfinex-derivatives","BTCF0:USTF0",1750459213505,0.2649977,103190.0,103180.0,0.57234154]
["bitfinex-derivatives","BTCF0:USTF0",1750459213707,0.06565917,103190.0,103180.0,1.66576632]
["bitfinex-derivatives","BTCF0:USTF0",1750459213902,0.06565917,103190.0,103180.0,1.72876632]
["bitfinex-derivatives","BTCF0:USTF0",1750459215101,0.25945687,103190.0,103180.0,1.47072154]
["bitfinex-derivatives","BTCF0:USTF0",1750459217304,0.28975687,103190.0,103180.0,1.47072154]
["bitfinex-derivatives","BTCF0:USTF0",1750459218704,0.25945687,103190.0,103180.0,1.72876632]
["bitfinex-derivatives","BTCF0:USTF0",1750459220407,0.06565917,103190.0,103180.0,1.72876632]
["bitfinex-derivatives","BTCF0:USTF0",1750459220998,0.008,103190.0,103180.0,1.72876632]
["bitfinex-derivatives","BTCF0:USTF0",1750459223206,0.07605647,103200.0,103190.0,0.1937976]
["bitfinex-derivatives","BTCF0:USTF0",1750459223401,0.36175121,103210.0,103200.0,0.1937789]
["bitfinex-derivatives","BTCF0:USTF0",1750459223706,0.36175121,103210.0,103200.0,1.73276287]
["bitfinex-derivatives","BTCF0:USTF0",1750459223909,0.36175121,103210.0,103200.0,1.47471809]
["bitfinex-derivatives","BTCF0:USTF0",1750459224495,0.26486581,103210.0,103200.0,1.47471809]
["bitfinex-derivatives","BTCF0:USTF0",1750459224700,0.01343794,103210.0,103200.0,1.73276287]
["bitfinex-derivatives","BTCF0:USTF0",1750459224900,0.74847735,103220.0,103210.0,0.1937601]
["bitfinex-derivatives","BTCF0:USTF0",1750459225101,0.50310505,103220.0,103210.0,0.5868601]
["bitfinex-derivatives","BTCF0:USTF0",1750459226212,0.45466565,103220.0,103210.0,0.5868601]
["bitfinex-derivatives","BTCF0:USTF0",1750459227414,0.45566565,103220.0,103210.0,0.5878601]
["bitfinex-derivatives","BTCF0:USTF0",1750459227912,0.45766565,103220.0,103210.0,0.5918601]
["bitfinex-derivatives","BTCF0:USTF0",1750459228904,0.42506565,103220.0,103210.0,0.5918601]
["bitfinex-derivatives","BTCF0:USTF0",1750459229106,0.42506565,103220.0,103210.0,0.6225601]
["bitfinex-derivatives","BTCF0:USTF0",1750459230815,0.42506565,103220.0,103210.0,0.9833601]
["bitfinex-derivatives","BTCF0:USTF0",1750459233022,0.31552765,103220.0,103210.0,1.24140488]
["bitfinex-derivatives","BTCF0:USTF0",1750459233228,0.07333165,103220.0,103210.0,1.24140488]
["bitfinex-derivatives","BTCF0:USTF0",1750459233525,0.01567248,103220.0,103210.0,1.24140488]
["bitfinex-derivatives","BTCF0:USTF0",1750459233821,0.003,103220.0,103210.0,1.24140488]
["bitfinex-derivatives","BTCF0:USTF0",1750459234425,0.003,103220.0,103210.0,1.43517288]
["bitfinex-derivatives","BTCF0:USTF0",1750459236029,0.003,103220.0,103210.0,1.1771281]
["bitfinex-derivatives","BTCF0:USTF0",1750459236218,0.003,103220.0,103210.0,1.43517288]
["bitfinex-derivatives","BTCF0:USTF0",1750459240027,0.003,103220.0,103210.0,1.24140488]
["bitfinex-derivatives","BTCF0:USTF0",1750459240229,0.003,103220.0,103210.0,0.9833601]
["bitfinex-derivatives","BTCF0:USTF0",1750459240428,0.003,103220.0,103210.0,1.24140488]
["bitfinex-derivatives","BTCF0:USTF0",1750459244227,0.35181955,103230.0,103220.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1750459244429,0.35181955,103230.0,103220.0,1.62628478]
["bitfinex-derivatives","BTCF0:USTF0",1750459244628,0.30338885,103230.0,103220.0,1.62628478]
["bitfinex-derivatives","BTCF0:USTF0",1750459244829,0.31648077,103230.0,103220.0,1.62628478]
["bitfinex-derivatives","BTCF0:USTF0",1750459245432,0.31848077,103230.0,103220.0,1.37224]
["bitfinex-derivatives","BTCF0:USTF0",1750459246626,0.31948077,103230.0,103220.0,1.37324]
["bitfinex-derivatives","BTCF0:USTF0",1750459248341,0.31948077,103230.0,103220.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1750459248531,0.63518472,103230.0,103220.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1750459248840,0.63518472,103230.0,103220.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1750459249041,0.63518472,103230.0,103220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750459249042,0.8932295,103230.0,103220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750459249229,0.83557033,103230.0,103220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1750459249736,0.83557033,103230.0,103220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1750459252335,0.57752555,103230.0,103220.0,0.5599413]
["bitfinex-derivatives","BTCF0:USTF0",1750459252630,0.57752555,103230.0,103220.0,0.1991413]
["bitfinex-derivatives","BTCF0:USTF0",1750459252840,0.57752555,103230.0,103220.0,0.5599413]
["bitfinex-derivatives","BTCF0:USTF0",1750459253133,0.57752555,103230.0,103220.0,0.1991413]
["bitfinex-derivatives","BTCF0:USTF0",1750459254228,0.57652555,103230.0,103220.0,0.1981413]
["bitfinex-derivatives","BTCF0:USTF0",1750459254541,0.57652555,103230.0,103220.0,0.1971413]
["bitfinex-derivatives","BTCF0:USTF0",1750459254935,0.57652555,103230.0,103220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459256035,1.3075903,103230.0,103220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459256239,1.5013423,103230.0,103220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750459256440,1.5013423,103230.0,103220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459257235,1.57807726,103230.0,103220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459258042,1.32003248,103230.0,103220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459258535,1.57807726,103230.0,103220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459260147,1.38432526,103230.0,103220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459260442,1.02352526,103230.0,103220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459260640,1.38432526,103230.0,103220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459261041,1.02352526,103230.0,103220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459262146,1.38432526,103230.0,103220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459264352,1.02352526,103230.0,103220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459264653,1.38432526,103230.0,103220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459264848,0.1937601,103210.0,103200.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1750459265044,0.2906842,103200.0,103190.0,0.1937977]
["bitfinex-derivatives","BTCF0:USTF0",1750459265244,0.7482479,103200.0,103190.0,0.1937977]
["bitfinex-derivatives","BTCF0:USTF0",1750459265451,0.7482479,103200.0,103190.0,0.1941977]
["bitfinex-derivatives","BTCF0:USTF0",1750459266044,0.7482479,103200.0,103190.0,0.1951977]
["bitfinex-derivatives","BTCF0:USTF0",1750459266245,0.82602742,103200.0,103190.0,0.1951977]
["bitfinex-derivatives","BTCF0:USTF0",1750459267153,0.82702742,103200.0,103190.0,0.1971977]
["bitfinex-derivatives","BTCF0:USTF0",1750459267746,0.56898264,103200.0,103190.0,0.1971977]
["bitfinex-derivatives","BTCF0:USTF0",1750459267946,0.82602742,103200.0,103190.0,0.1961977]
["bitfinex-derivatives","BTCF0:USTF0",1750459268143,0.13924964,103200.0,103190.0,0.1971977]
["bitfinex-derivatives","BTCF0:USTF0",1750459268349,0.27555832,103200.0,103190.0,0.87664248]
["bitfinex-derivatives","BTCF0:USTF0",1750459269157,0.08177952,103200.0,103190.0,0.87664248]
["bitfinex-derivatives","BTCF0:USTF0",1750459269348,0.27555842,103200.0,103190.0,0.87664248]
["bitfinex-derivatives","BTCF0:USTF0",1750459272155,0.5336032,103200.0,103190.0,0.6181977]
["bitfinex-derivatives","BTCF0:USTF0",1750459272860,0.59107332,103200.0,103190.0,0.6181977]
["bitfinex-derivatives","BTCF0:USTF0",1750459273054,0.59107332,103200.0,103190.0,0.6185977]
["bitfinex-derivatives","BTCF0:USTF0",1750459273256,0.5643032,103200.0,103190.0,0.6181977]
["bitfinex-derivatives","BTCF0:USTF0",1750459273561,0.62177332,103200.0,103190.0,0.6185977]
["bitfinex-derivatives","BTCF0:USTF0",1750459274251,0.62177332,103200.0,103190.0,0.5880977]
["bitfinex-derivatives","BTCF0:USTF0",1750459274454,0.65297332,103200.0,103190.0,0.7273177]
["bitfinex-derivatives","BTCF0:USTF0",1750459274648,0.65297332,103200.0,103190.0,0.7269177]
["bitfinex-derivatives","BTCF0:USTF0",1750459275052,0.65297332,103200.0,103190.0,0.7273177]
["bitfinex-derivatives","BTCF0:USTF0",1750459275758,0.65297332,103200.0,103190.0,0.7588177]
["bitfinex-derivatives","BTCF0:USTF0",1750459277650,0.65297332,103200.0,103190.0,0.3980177]
["bitfinex-derivatives","BTCF0:USTF0",1750459278258,0.65297332,103200.0,103190.0,0.2286977]
["bitfinex-derivatives","BTCF0:USTF0",1750459278465,0.49694831,103200.0,103190.0,0.3980577]
["bitfinex-derivatives","BTCF0:USTF0",1750459279662,0.49694831,103200.0,103190.0,0.2286977]
["bitfinex-derivatives","BTCF0:USTF0",1750459279869,1.11579309,103200.0,103190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459280067,0.57508537,103200.0,103190.0,0.1971976]
["bitfinex-derivatives","BTCF0:USTF0",1750459280360,0.57508537,103200.0,103190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459280563,1.86067734,103200.0,103190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459280768,1.86067734,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750459280972,1.86067734,103200.0,103190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459282071,1.86267734,103200.0,103190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459282568,1.86267734,103200.0,103190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750459282775,1.86367734,103200.0,103190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459283463,1.34758778,103200.0,103190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459283772,1.86367734,103200.0,103190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459290479,1.34758778,103200.0,103190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459290779,1.86367734,103200.0,103190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459290967,0.85531734,103200.0,103190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459291165,0.48941525,103200.0,103190.0,0.5569976]
["bitfinex-derivatives","BTCF0:USTF0",1750459291371,0.48941525,103200.0,103190.0,0.6190976]
["bitfinex-derivatives","BTCF0:USTF0",1750459292377,0.48941525,103200.0,103190.0,0.2582976]
["bitfinex-derivatives","BTCF0:USTF0",1750459292878,0.56607256,103200.0,103190.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1750459293079,0.59817256,103200.0,103190.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750459294075,0.95897256,103200.0,103190.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750459295278,0.95897256,103200.0,103190.0,0.2272976]
["bitfinex-derivatives","BTCF0:USTF0",1750459295478,0.70092778,103200.0,103190.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750459295679,0.95897256,103200.0,103190.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1750459296883,0.95897256,103200.0,103190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459297385,0.70092778,103200.0,103190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459297577,0.95897256,103200.0,103190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459300387,0.95897256,103200.0,103190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750459301286,0.70092778,103200.0,103190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750459301484,0.95897256,103200.0,103190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750459301883,0.70092778,103200.0,103190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750459302188,0.95897256,103200.0,103190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750459302487,0.70092778,103200.0,103190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750459302690,0.95897256,103200.0,103190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750459305085,0.70092778,103200.0,103190.0,0.2261977]
["bitfinex-derivatives","BTCF0:USTF0",1750459305285,0.95897256,103200.0,103190.0,0.2261977]
["bitfinex-derivatives","BTCF0:USTF0",1750459305484,0.95897256,103200.0,103190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750459308487,0.95897256,103200.0,103190.0,0.2261977]
["bitfinex-derivatives","BTCF0:USTF0",1750459308793,0.56607256,103200.0,103190.0,0.2261977]
["bitfinex-derivatives","BTCF0:USTF0",1750459315784,0.30802778,103200.0,103190.0,0.5869977]
["bitfinex-derivatives","BTCF0:USTF0",1750459315989,0.27732778,103200.0,103190.0,0.91074248]
["bitfinex-derivatives","BTCF0:USTF0",1750459316194,0.27732778,103200.0,103190.0,0.6526977]
["bitfinex-derivatives","BTCF0:USTF0",1750459316589,0.08605434,103200.0,103190.0,0.6526977]
["bitfinex-derivatives","BTCF0:USTF0",1750459316791,0.31003324,103200.0,103190.0,0.6526977]
["bitfinex-derivatives","BTCF0:USTF0",1750459316990,0.56807802,103200.0,103190.0,0.6526977]
["bitfinex-derivatives","BTCF0:USTF0",1750459318495,0.49142071,103200.0,103190.0,0.6526977]
["bitfinex-derivatives","BTCF0:USTF0",1750459319093,0.74946549,103200.0,103190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750459319300,1.2190228,103200.0,103190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459320190,1.2190228,103200.0,103190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750459320591,1.2190228,103200.0,103190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459321494,0.8582228,103200.0,103190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459321694,0.8582228,103200.0,103190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750459321890,0.8582228,103200.0,103190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459322893,1.2190228,103200.0,103190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459323086,1.39339387,103200.0,103190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459323292,0.1938352,103170.0,103160.0,0.89016272]
["bitfinex-derivatives","BTCF0:USTF0",1750459323489,0.25143864,103170.0,103160.0,0.85846272]
["bitfinex-derivatives","BTCF0:USTF0",1750459323801,0.57058342,103170.0,103160.0,0.85846272]
["bitfinex-derivatives","BTCF0:USTF0",1750459324102,0.57058342,103170.0,103160.0,0.85886272]
["bitfinex-derivatives","BTCF0:USTF0",1750459324298,0.31253864,103170.0,103160.0,0.89196272]
["bitfinex-derivatives","BTCF0:USTF0",1750459324494,0.31353864,103170.0,103160.0,0.89396272]
["bitfinex-derivatives","BTCF0:USTF0",1750459324997,0.35416719,103170.0,103160.0,0.89396272]
["bitfinex-derivatives","BTCF0:USTF0",1750459325300,0.35516719,103170.0,103160.0,0.89996272]
["bitfinex-derivatives","BTCF0:USTF0",1750459325502,0.35516719,103170.0,103160.0,0.44223612]
["bitfinex-derivatives","BTCF0:USTF0",1750459325697,0.64481197,103170.0,103160.0,0.24798932]
["bitfinex-derivatives","BTCF0:USTF0",1750459325900,0.64481197,103170.0,103160.0,0.18228932]
["bitfinex-derivatives","BTCF0:USTF0",1750459326293,0.38676719,103170.0,103160.0,0.18188932]
["bitfinex-derivatives","BTCF0:USTF0",1750459326488,0.38676719,103170.0,103160.0,0.37574332]
["bitfinex-derivatives","BTCF0:USTF0",1750459327096,0.64481197,103170.0,103160.0,0.37614332]
["bitfinex-derivatives","BTCF0:USTF0",1750459327293,0.68996375,103170.0,103160.0,0.00936932]
["bitfinex-derivatives","BTCF0:USTF0",1750459327499,0.7974986,103170.0,103160.0,0.00936932]
["bitfinex-derivatives","BTCF0:USTF0",1750459327696,0.87430318,103170.0,103160.0,0.00896932]
["bitfinex-derivatives","BTCF0:USTF0",1750459328105,0.87430318,103170.0,103160.0,0.00936932]
["bitfinex-derivatives","BTCF0:USTF0",1750459328312,1.13034796,103170.0,103160.0,0.00136932]
["bitfinex-derivatives","BTCF0:USTF0",1750459328604,0.76676833,103170.0,103160.0,0.19622332]
["bitfinex-derivatives","BTCF0:USTF0",1750459328808,0.68996375,103170.0,103160.0,0.19622332]
["bitfinex-derivatives","BTCF0:USTF0",1750459328998,0.94800853,103170.0,103160.0,0.19622332]
["bitfinex-derivatives","BTCF0:USTF0",1750459329397,0.94700853,103170.0,103160.0,0.19522332]
["bitfinex-derivatives","BTCF0:USTF0",1750459329612,0.69196375,103170.0,103160.0,0.19622332]
["bitfinex-derivatives","BTCF0:USTF0",1750459329795,0.95000853,103170.0,103160.0,0.19622332]
["bitfinex-derivatives","BTCF0:USTF0",1750459330111,0.69196375,103170.0,103160.0,0.19622332]
["bitfinex-derivatives","BTCF0:USTF0",1750459330309,0.94900853,103170.0,103160.0,0.19622332]
["bitfinex-derivatives","BTCF0:USTF0",1750459330610,1.0074562,103170.0,103160.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1750459330808,1.31660996,103170.0,103160.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1750459331309,1.5026804,103170.0,103160.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1750459331504,1.76072518,103170.0,103160.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1750459331705,1.65216853,103170.0,103160.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1750459333001,1.70810842,103170.0,103160.0,0.19622292]
["bitfinex-derivatives","BTCF0:USTF0",1750459333505,1.45006364,103170.0,103160.0,0.19622292]
["bitfinex-derivatives","BTCF0:USTF0",1750459333700,1.70810842,103170.0,103160.0,0.00236932]
["bitfinex-derivatives","BTCF0:USTF0",1750459333896,1.70810842,103170.0,103160.0,0.19622292]
["bitfinex-derivatives","BTCF0:USTF0",1750459334902,1.00742842,103170.0,103160.0,0.19622292]
["bitfinex-derivatives","BTCF0:USTF0",1750459335607,0.64662842,103170.0,103160.0,0.19622292]
["bitfinex-derivatives","BTCF0:USTF0",1750459336306,0.38858364,103170.0,103160.0,0.19622292]
["bitfinex-derivatives","BTCF0:USTF0",1750459336500,0.64662842,103170.0,103160.0,0.19622292]
["bitfinex-derivatives","BTCF0:USTF0",1750459336711,0.64662842,103170.0,103160.0,0.22652292]
["bitfinex-derivatives","BTCF0:USTF0",1750459337013,0.38858364,103170.0,103160.0,0.22652292]
["bitfinex-derivatives","BTCF0:USTF0",1750459337312,0.35698364,103170.0,103160.0,0.4845677]
["bitfinex-derivatives","BTCF0:USTF0",1750459337513,0.23846335,103170.0,103160.0,0.89463041]
["bitfinex-derivatives","BTCF0:USTF0",1750459337707,0.004,103170.0,103160.0,0.89463041]
["bitfinex-derivatives","BTCF0:USTF0",1750459337916,0.004,103170.0,103160.0,1.7879344]
["bitfinex-derivatives","BTCF0:USTF0",1750459338606,0.1978348,103170.0,103160.0,1.7879344]
["bitfinex-derivatives","BTCF0:USTF0",1750459338806,0.004,103170.0,103160.0,1.7879344]
["bitfinex-derivatives","BTCF0:USTF0",1750459339711,0.1978348,103170.0,103160.0,1.59407041]
["bitfinex-derivatives","BTCF0:USTF0",1750459339905,0.2291348,103170.0,103160.0,1.59407041]
["bitfinex-derivatives","BTCF0:USTF0",1750459341114,0.2291348,103170.0,103160.0,1.33602563]
["bitfinex-derivatives","BTCF0:USTF0",1750459341415,0.2291348,103170.0,103160.0,1.59407041]
["bitfinex-derivatives","BTCF0:USTF0",1750459341916,0.48717958,103170.0,103160.0,0.75162292]
["bitfinex-derivatives","BTCF0:USTF0",1750459342117,0.2918348,103170.0,103160.0,0.55702292]
["bitfinex-derivatives","BTCF0:USTF0",1750459342318,0.54987958,103170.0,103160.0,0.55662292]
["bitfinex-derivatives","BTCF0:USTF0",1750459342518,0.2918348,103170.0,103160.0,0.55702292]
["bitfinex-derivatives","BTCF0:USTF0",1750459343716,0.54987958,103170.0,103160.0,0.55702292]
["bitfinex-derivatives","BTCF0:USTF0",1750459344817,0.71972485,103170.0,103160.0,0.55702292]
["bitfinex-derivatives","BTCF0:USTF0",1750459345020,0.60729947,103170.0,103160.0,0.36316932]
["bitfinex-derivatives","BTCF0:USTF0",1750459345221,0.60729947,103170.0,103160.0,0.36276932]
["bitfinex-derivatives","BTCF0:USTF0",1750459345415,0.60729947,103170.0,103160.0,0.36316932]
["bitfinex-derivatives","BTCF0:USTF0",1750459345719,0.60729947,103170.0,103160.0,0.55702292]
["bitfinex-derivatives","BTCF0:USTF0",1750459345917,0.60729947,103170.0,103160.0,0.36316932]
["bitfinex-derivatives","BTCF0:USTF0",1750459346420,0.60729947,103170.0,103150.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1750459346421,0.1938536,103160.0,103150.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1750459346717,0.67618244,103160.0,103150.0,0.2623124]
["bitfinex-derivatives","BTCF0:USTF0",1750459346916,0.93422722,103160.0,103150.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1750459347117,0.87679838,103160.0,103150.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1750459347714,0.87679838,103160.0,103150.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1750459347715,0.67717727,103160.0,103150.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1750459347913,0.93522205,103160.0,103150.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1750459348114,0.87779838,103160.0,103150.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1750459348317,1.06541582,103160.0,103150.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1750459348818,1.06641582,103160.0,103150.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1750459349018,1.06641582,103160.0,103150.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1750459349817,1.76921582,103160.0,103150.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1750459350721,1.69241124,103160.0,103150.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1750459354016,1.94241124,103160.0,103150.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1750459354220,1.88629124,103160.0,103150.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1750459354619,0.1939099,103130.0,103120.0,0.05801388]
["bitfinex-derivatives","BTCF0:USTF0",1750459354916,0.81275468,103130.0,103120.0,0.00879423]
["bitfinex-derivatives","BTCF0:USTF0",1750459355110,0.87615468,103130.0,103120.0,0.00879423]
["bitfinex-derivatives","BTCF0:USTF0",1750459355313,0.87615468,103130.0,103120.0,0.20272303]
["bitfinex-derivatives","BTCF0:USTF0",1750459355822,0.87715468,103130.0,103120.0,0.20872303]
["bitfinex-derivatives","BTCF0:USTF0",1750459356425,0.87815468,103130.0,103120.0,0.20872303]
["bitfinex-derivatives","BTCF0:USTF0",1750459357023,0.87715468,103130.0,103120.0,0.20872303]
["bitfinex-derivatives","BTCF0:USTF0",1750459357324,0.87815468,103130.0,103120.0,0.20672303]
["bitfinex-derivatives","BTCF0:USTF0",1750459357823,0.92387958,103130.0,103120.0,0.23722303]
["bitfinex-derivatives","BTCF0:USTF0",1750459358025,1.03397849,103130.0,103120.0,0.01279423]
["bitfinex-derivatives","BTCF0:USTF0",1750459358221,1.09737849,103130.0,103120.0,0.01279423]
["bitfinex-derivatives","BTCF0:USTF0",1750459359426,1.09737849,103130.0,103120.0,0.20672303]
["bitfinex-derivatives","BTCF0:USTF0",1750459360525,0.83933371,103130.0,103120.0,0.20672303]
["bitfinex-derivatives","BTCF0:USTF0",1750459360725,1.09737849,103130.0,103120.0,0.01279423]
["bitfinex-derivatives","BTCF0:USTF0",1750459361226,1.09737849,103130.0,103120.0,0.20632303]
["bitfinex-derivatives","BTCF0:USTF0",1750459361424,1.09737849,103130.0,103120.0,0.20672303]
["bitfinex-derivatives","BTCF0:USTF0",1750459361625,1.09737849,103130.0,103120.0,0.01279423]
["bitfinex-derivatives","BTCF0:USTF0",1750459361824,1.09737849,103130.0,103120.0,0.22444584]
["bitfinex-derivatives","BTCF0:USTF0",1750459362622,0.1939288,103120.0,103110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750459362817,0.1939476,103110.0,103100.0,0.35490609]
["bitfinex-derivatives","BTCF0:USTF0",1750459363017,0.45199238,103110.0,103100.0,0.38590609]
["bitfinex-derivatives","BTCF0:USTF0",1750459363219,1.07083716,103110.0,103100.0,0.00176989]
["bitfinex-derivatives","BTCF0:USTF0",1750459363418,1.07083716,103110.0,103100.0,0.25873639]
["bitfinex-derivatives","BTCF0:USTF0",1750459363618,1.07083716,103110.0,103100.0,0.64973639]
["bitfinex-derivatives","BTCF0:USTF0",1750459363619,0.45199238,103110.0,103100.0,0.64973639]
["bitfinex-derivatives","BTCF0:USTF0",1750459364021,0.1949477,103110.0,103100.0,1.05724717]
["bitfinex-derivatives","BTCF0:USTF0",1750459364321,0.45299248,103110.0,103100.0,0.79920239]
["bitfinex-derivatives","BTCF0:USTF0",1750459364922,0.59716413,103110.0,103100.0,0.55098117]
["bitfinex-derivatives","BTCF0:USTF0",1750459365128,0.23636413,103110.0,103100.0,0.91178117]
["bitfinex-derivatives","BTCF0:USTF0",1750459365323,0.49440891,103110.0,103100.0,0.65373639]
["bitfinex-derivatives","BTCF0:USTF0",1750459366129,0.49540891,103110.0,103100.0,0.65373639]
["bitfinex-derivatives","BTCF0:USTF0",1750459366621,0.49540891,103110.0,103100.0,0.29293639]
["bitfinex-derivatives","BTCF0:USTF0",1750459366827,0.49540891,103110.0,103100.0,0.65373639]
["bitfinex-derivatives","BTCF0:USTF0",1750459368828,0.23736413,103110.0,103100.0,0.91178117]
["bitfinex-derivatives","BTCF0:USTF0",1750459369430,0.23736413,103110.0,103100.0,0.65373639]
["bitfinex-derivatives","BTCF0:USTF0",1750459369629,0.23736413,103110.0,103100.0,0.91178117]
["bitfinex-derivatives","BTCF0:USTF0",1750459370522,0.49540891,103110.0,103100.0,0.19973639]
["bitfinex-derivatives","BTCF0:USTF0",1750459370827,0.52760891,103110.0,103100.0,0.19973639]
["bitfinex-derivatives","BTCF0:USTF0",1750459371028,0.52760891,103110.0,103100.0,0.26423639]
["bitfinex-derivatives","BTCF0:USTF0",1750459371222,0.78565369,103110.0,103100.0,0.26423639]
["bitfinex-derivatives","BTCF0:USTF0",1750459371427,0.52760891,103110.0,103100.0,0.26423639]
["bitfinex-derivatives","BTCF0:USTF0",1750459372030,0.52760891,103110.0,103100.0,0.45835639]
["bitfinex-derivatives","BTCF0:USTF0",1750459374133,0.88840891,103110.0,103100.0,0.45835639]
["bitfinex-derivatives","BTCF0:USTF0",1750459374321,0.52760891,103110.0,103100.0,0.45835639]
["bitfinex-derivatives","BTCF0:USTF0",1750459374929,0.002,103110.0,103100.0,0.45835639]
["bitfinex-derivatives","BTCF0:USTF0",1750459375130,0.6314376,103130.0,103120.0,0.1939289]
["bitfinex-derivatives","BTCF0:USTF0",1750459375431,0.52868238,103130.0,103120.0,0.3880489]
["bitfinex-derivatives","BTCF0:USTF0",1750459375626,0.52868238,103130.0,103120.0,0.4500489]
["bitfinex-derivatives","BTCF0:USTF0",1750459376328,0.52868238,103130.0,103120.0,0.8108489]
["bitfinex-derivatives","BTCF0:USTF0",1750459376529,0.57605967,103130.0,103120.0,0.8108489]
["bitfinex-derivatives","BTCF0:USTF0",1750459376822,0.4228185,103130.0,103120.0,0.8108489]
["bitfinex-derivatives","BTCF0:USTF0",1750459377136,0.12239643,103130.0,103120.0,0.8108489]
["bitfinex-derivatives","BTCF0:USTF0",1750459377430,0.20146341,103130.0,103120.0,0.8108489]
["bitfinex-derivatives","BTCF0:USTF0",1750459377733,0.45950819,103130.0,103120.0,0.8108489]
["bitfinex-derivatives","BTCF0:USTF0",1750459378330,0.20146341,103130.0,103120.0,0.8108489]
["bitfinex-derivatives","BTCF0:USTF0",1750459378534,0.45950819,103130.0,103120.0,0.8108489]
["bitfinex-derivatives","BTCF0:USTF0",1750459379936,0.20146341,103130.0,103120.0,0.8108489]
["bitfinex-derivatives","BTCF0:USTF0",1750459380130,0.50146078,103130.0,103120.0,0.4500489]
["bitfinex-derivatives","BTCF0:USTF0",1750459380433,0.50146078,103130.0,103120.0,0.8108489]
["bitfinex-derivatives","BTCF0:USTF0",1750459380934,0.50146078,103130.0,103120.0,0.4500489]
["bitfinex-derivatives","BTCF0:USTF0",1750459381237,0.635416,103130.0,103120.0,0.1943289]
["bitfinex-derivatives","BTCF0:USTF0",1750459381439,0.95596078,103130.0,103120.0,0.1943289]
["bitfinex-derivatives","BTCF0:USTF0",1750459381631,0.59516078,103130.0,103120.0,0.1943289]
["bitfinex-derivatives","BTCF0:USTF0",1750459381937,0.95596078,103130.0,103120.0,0.1943289]
["bitfinex-derivatives","BTCF0:USTF0",1750459382332,0.95596078,103130.0,103120.0,0.1939289]
["bitfinex-derivatives","BTCF0:USTF0",1750459382532,0.95596078,103130.0,103120.0,0.1943289]
["bitfinex-derivatives","BTCF0:USTF0",1750459386436,0.697916,103130.0,103120.0,0.1943289]
["bitfinex-derivatives","BTCF0:USTF0",1750459386737,0.95596078,103130.0,103120.0,0.1943289]
["bitfinex-derivatives","BTCF0:USTF0",1750459387342,0.92516078,103130.0,103120.0,0.1943289]
["bitfinex-derivatives","BTCF0:USTF0",1750459387529,0.89346078,103130.0,103120.0,0.1943289]
["bitfinex-derivatives","BTCF0:USTF0",1750459387733,0.89346078,103130.0,103120.0,0.2548289]
["bitfinex-derivatives","BTCF0:USTF0",1750459387935,0.635416,103130.0,103120.0,0.2548289]
["bitfinex-derivatives","BTCF0:USTF0",1750459388140,0.89346078,103130.0,103120.0,0.2548289]
["bitfinex-derivatives","BTCF0:USTF0",1750459388344,0.89346078,103130.0,103120.0,0.2243289]
["bitfinex-derivatives","BTCF0:USTF0",1750459388642,0.668316,103130.0,103120.0,0.9217689]
["bitfinex-derivatives","BTCF0:USTF0",1750459388941,0.92636078,103130.0,103120.0,0.9221689]
["bitfinex-derivatives","BTCF0:USTF0",1750459389342,0.668316,103130.0,103120.0,0.9221689]
["bitfinex-derivatives","BTCF0:USTF0",1750459389540,0.92636078,103130.0,103120.0,0.9221689]
["bitfinex-derivatives","BTCF0:USTF0",1750459389841,0.668316,103130.0,103120.0,0.9221689]
["bitfinex-derivatives","BTCF0:USTF0",1750459390042,0.92636078,103130.0,103120.0,0.9221689]
["bitfinex-derivatives","BTCF0:USTF0",1750459390342,0.92636078,103130.0,103120.0,0.2243289]
["bitfinex-derivatives","BTCF0:USTF0",1750459390545,0.668316,103130.0,103120.0,0.4204489]
["bitfinex-derivatives","BTCF0:USTF0",1750459390743,0.92636078,103130.0,103120.0,0.4204489]
["bitfinex-derivatives","BTCF0:USTF0",1750459391244,0.668316,103130.0,103120.0,0.4204489]
["bitfinex-derivatives","BTCF0:USTF0",1750459391440,0.89346078,103130.0,103120.0,0.4204489]
["bitfinex-derivatives","BTCF0:USTF0",1750459391651,0.006,103130.0,103120.0,0.84317368]
["bitfinex-derivatives","BTCF0:USTF0",1750459391846,0.2741554,103150.0,103140.0,0.1938914]
["bitfinex-derivatives","BTCF0:USTF0",1750459392145,0.45193138,103150.0,103140.0,0.8903714]
["bitfinex-derivatives","BTCF0:USTF0",1750459392338,0.1938866,103150.0,103140.0,1.33042805]
["bitfinex-derivatives","BTCF0:USTF0",1750459392641,0.61612844,103160.0,103150.0,0.1938725]
["bitfinex-derivatives","BTCF0:USTF0",1750459392837,0.53142068,103160.0,103150.0,0.4540925]
["bitfinex-derivatives","BTCF0:USTF0",1750459393039,0.58191888,103170.0,103160.0,0.1938537]
["bitfinex-derivatives","BTCF0:USTF0",1750459393349,0.61371888,103170.0,103160.0,0.2253537]
["bitfinex-derivatives","BTCF0:USTF0",1750459393740,0.6595603,103170.0,103160.0,0.2253537]
["bitfinex-derivatives","BTCF0:USTF0",1750459393938,0.5626399,103170.0,103160.0,1.32930053]
["bitfinex-derivatives","BTCF0:USTF0",1750459394142,0.5308399,103170.0,103160.0,1.32930053]
["bitfinex-derivatives","BTCF0:USTF0",1750459394646,0.5328399,103170.0,103160.0,0.96950053]
["bitfinex-derivatives","BTCF0:USTF0",1750459394838,0.27479512,103170.0,103160.0,0.96950053]
["bitfinex-derivatives","BTCF0:USTF0",1750459395038,0.5328399,103170.0,103160.0,0.96950053]
["bitfinex-derivatives","BTCF0:USTF0",1750459395542,0.45389848,103170.0,103160.0,0.96950053]
["bitfinex-derivatives","BTCF0:USTF0",1750459395949,0.45489848,103170.0,103160.0,0.97150053]
["bitfinex-derivatives","BTCF0:USTF0",1750459396444,0.8510841,103170.0,103160.0,0.24580053]
["bitfinex-derivatives","BTCF0:USTF0",1750459396647,0.5533841,103170.0,103160.0,1.13532053]
["bitfinex-derivatives","BTCF0:USTF0",1750459396846,0.29533932,103170.0,103160.0,1.13572053]
["bitfinex-derivatives","BTCF0:USTF0",1750459397052,0.5533841,103170.0,103160.0,1.13572053]
["bitfinex-derivatives","BTCF0:USTF0",1750459397545,0.29533932,103170.0,103160.0,1.13572053]
["bitfinex-derivatives","BTCF0:USTF0",1750459397745,0.51799848,103170.0,103160.0,1.13572053]
["bitfinex-derivatives","BTCF0:USTF0",1750459398044,0.5532009,103170.0,103160.0,1.13572053]
["bitfinex-derivatives","BTCF0:USTF0",1750459398244,0.51799848,103170.0,103160.0,1.13572053]
["bitfinex-derivatives","BTCF0:USTF0",1750459398648,0.59449481,103170.0,103160.0,0.1972537]
["bitfinex-derivatives","BTCF0:USTF0",1750459398948,1.3212566,103170.0,103160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459399148,1.3212566,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750459399547,0.80516704,103170.0,103160.0,0.197254]
["bitfinex-derivatives","BTCF0:USTF0",1750459399744,0.37198274,103170.0,103160.0,0.393334]
["bitfinex-derivatives","BTCF0:USTF0",1750459399939,0.11229633,103170.0,103160.0,0.426034]
["bitfinex-derivatives","BTCF0:USTF0",1750459400145,0.0358,103170.0,103160.0,0.426034]
["bitfinex-derivatives","BTCF0:USTF0",1750459400446,0.48767998,103170.0,103160.0,0.426034]
["bitfinex-derivatives","BTCF0:USTF0",1750459400645,0.48767998,103170.0,103160.0,0.456734]
["bitfinex-derivatives","BTCF0:USTF0",1750459401553,0.48767998,103170.0,103160.0,0.393334]
["bitfinex-derivatives","BTCF0:USTF0",1750459401754,0.91439016,103170.0,103160.0,1.083414]
["bitfinex-derivatives","BTCF0:USTF0",1750459401947,0.91439016,103170.0,103160.0,0.197254]
["bitfinex-derivatives","BTCF0:USTF0",1750459402452,0.91439016,103170.0,103160.0,0.393334]
["bitfinex-derivatives","BTCF0:USTF0",1750459402847,0.91439016,103170.0,103160.0,0.392934]
["bitfinex-derivatives","BTCF0:USTF0",1750459403050,0.91439016,103170.0,103160.0,0.393334]
["bitfinex-derivatives","BTCF0:USTF0",1750459403350,1.17243494,103170.0,103160.0,0.393334]
["bitfinex-derivatives","BTCF0:USTF0",1750459403750,1.17243494,103170.0,103160.0,0.392934]
["bitfinex-derivatives","BTCF0:USTF0",1750459403950,1.17243494,103170.0,103160.0,0.393334]
["bitfinex-derivatives","BTCF0:USTF0",1750459404552,1.17243494,103170.0,103160.0,0.197254]
["bitfinex-derivatives","BTCF0:USTF0",1750459404848,1.22973637,103170.0,103160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459405049,1.3398883,103170.0,103160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459405248,2.0277283,103170.0,103160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750459405554,2.0277283,103170.0,103160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459407349,2.0277283,103170.0,103160.0,0.1972539]
["bitfinex-derivatives","BTCF0:USTF0",1750459407548,2.6677283,103170.0,103160.0,0.1972539]
["bitfinex-derivatives","BTCF0:USTF0",1750459407755,2.6677283,103170.0,103160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459413065,2.6677283,103170.0,103160.0,0.1972539]
["bitfinex-derivatives","BTCF0:USTF0",1750459413258,2.6677283,103170.0,103160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459413458,2.6677283,103170.0,103160.0,0.1972539]
["bitfinex-derivatives","BTCF0:USTF0",1750459413764,2.15163874,103170.0,103160.0,0.1972539]
["bitfinex-derivatives","BTCF0:USTF0",1750459413958,1.9798883,103170.0,103160.0,0.1972539]
["bitfinex-derivatives","BTCF0:USTF0",1750459414268,2.29261159,103170.0,103160.0,0.1972539]
["bitfinex-derivatives","BTCF0:USTF0",1750459414966,2.55065637,103170.0,103160.0,0.1972539]
["bitfinex-derivatives","BTCF0:USTF0",1750459415265,2.55065637,103170.0,103160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459417263,2.49335494,103170.0,103160.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459417960,2.49335494,103170.0,103160.0,0.197254]
["bitfinex-derivatives","BTCF0:USTF0",1750459419167,1.81243494,103170.0,103160.0,0.197254]
["bitfinex-derivatives","BTCF0:USTF0",1750459419664,1.55439016,103170.0,103160.0,0.197254]
["bitfinex-derivatives","BTCF0:USTF0",1750459420164,1.55439016,103170.0,103160.0,0.229354]
["bitfinex-derivatives","BTCF0:USTF0",1750459421666,1.63098916,103170.0,103160.0,0.229354]
["bitfinex-derivatives","BTCF0:USTF0",1750459422474,1.55439016,103170.0,103160.0,0.229354]
["bitfinex-derivatives","BTCF0:USTF0",1750459422668,1.52409016,103170.0,103160.0,0.229354]
["bitfinex-derivatives","BTCF0:USTF0",1750459423076,1.23324538,103170.0,103160.0,0.260654]
["bitfinex-derivatives","BTCF0:USTF0",1750459423368,0.93000451,103170.0,103160.0,0.25119726]
["bitfinex-derivatives","BTCF0:USTF0",1750459423571,0.74000451,103170.0,103160.0,0.25119726]
["bitfinex-derivatives","BTCF0:USTF0",1750459423771,0.91000451,103170.0,103160.0,0.25119726]
["bitfinex-derivatives","BTCF0:USTF0",1750459424971,1.16804929,103170.0,103160.0,0.25119726]
["bitfinex-derivatives","BTCF0:USTF0",1750459425573,0.99804929,103170.0,103160.0,0.25119726]
["bitfinex-derivatives","BTCF0:USTF0",1750459425773,1.14804929,103170.0,103160.0,0.25119726]
["bitfinex-derivatives","BTCF0:USTF0",1750459427170,0.89000451,103170.0,103160.0,0.25119726]
["bitfinex-derivatives","BTCF0:USTF0",1750459427372,1.14804929,103170.0,103160.0,0.25119726]
["bitfinex-derivatives","BTCF0:USTF0",1750459427968,1.16804929,103170.0,103160.0,0.36999726]
["bitfinex-derivatives","BTCF0:USTF0",1750459428161,1.20024929,103170.0,103160.0,0.36999726]
["bitfinex-derivatives","BTCF0:USTF0",1750459428371,1.23334929,103170.0,103160.0,0.18819726]
["bitfinex-derivatives","BTCF0:USTF0",1750459428574,1.85219407,103170.0,103160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750459428765,0.1938539,103160.0,103150.0,0.5662933]
["bitfinex-derivatives","BTCF0:USTF0",1750459428971,1.56245219,103160.0,103150.0,0.5670933]
["bitfinex-derivatives","BTCF0:USTF0",1750459429579,1.59375219,103160.0,103150.0,0.5364933]
["bitfinex-derivatives","BTCF0:USTF0",1750459429771,1.59375219,103160.0,103150.0,0.5356933]
["bitfinex-derivatives","BTCF0:USTF0",1750459429971,1.59475219,103160.0,103150.0,0.5356933]
["bitfinex-derivatives","BTCF0:USTF0",1750459430476,1.59475219,103160.0,103150.0,0.5360933]
["bitfinex-derivatives","BTCF0:USTF0",1750459431172,1.59575219,103160.0,103150.0,0.5400933]
["bitfinex-derivatives","BTCF0:USTF0",1750459431478,1.58575219,103160.0,103150.0,0.5400933]
["bitfinex-derivatives","BTCF0:USTF0",1750459431774,1.57575219,103160.0,103150.0,0.5400933]
["bitfinex-derivatives","BTCF0:USTF0",1750459432179,1.15770741,103160.0,103150.0,0.5380933]
["bitfinex-derivatives","BTCF0:USTF0",1750459432577,1.59575219,103160.0,103150.0,0.5380933]
["bitfinex-derivatives","BTCF0:USTF0",1750459432978,1.15770741,103160.0,103150.0,0.5380933]
["bitfinex-derivatives","BTCF0:USTF0",1750459433178,1.56575219,103160.0,103150.0,0.5380933]
["bitfinex-derivatives","BTCF0:USTF0",1750459433382,1.15770741,103160.0,103150.0,0.5380933]
["bitfinex-derivatives","BTCF0:USTF0",1750459433680,1.59575219,103160.0,103150.0,0.5380933]
["bitfinex-derivatives","BTCF0:USTF0",1750459437481,1.59575219,103160.0,103150.0,0.5057933]
["bitfinex-derivatives","BTCF0:USTF0",1750459438478,1.41575219,103160.0,103150.0,0.5057933]
["bitfinex-derivatives","BTCF0:USTF0",1750459438676,0.90445219,103160.0,103150.0,0.5057933]
["bitfinex-derivatives","BTCF0:USTF0",1750459438878,0.90445219,103160.0,103150.0,0.5693933]
["bitfinex-derivatives","BTCF0:USTF0",1750459439178,0.54365219,103160.0,103150.0,0.9301933]
["bitfinex-derivatives","BTCF0:USTF0",1750459439786,0.51145219,103160.0,103150.0,0.9301933]
["bitfinex-derivatives","BTCF0:USTF0",1750459439981,0.25340741,103160.0,103150.0,1.18823808]
["bitfinex-derivatives","BTCF0:USTF0",1750459440493,0.25340741,103160.0,103150.0,0.9301933]
["bitfinex-derivatives","BTCF0:USTF0",1750459442088,0.1958539,103160.0,103150.0,0.9301933]
["bitfinex-derivatives","BTCF0:USTF0",1750459442281,0.002,103160.0,103150.0,0.9301933]
["bitfinex-derivatives","BTCF0:USTF0",1750459443082,0.002,103160.0,103150.0,1.18823808]
["bitfinex-derivatives","BTCF0:USTF0",1750459443886,0.05755351,103170.0,103150.0,1.18825908]
["bitfinex-derivatives","BTCF0:USTF0",1750459444085,0.05755351,103170.0,103160.0,1.07074346]
["bitfinex-derivatives","BTCF0:USTF0",1750459444385,0.07592873,103180.0,103170.0,0.1938352]
["bitfinex-derivatives","BTCF0:USTF0",1750459444685,0.0229469,103180.0,103170.0,1.3494152]
["bitfinex-derivatives","BTCF0:USTF0",1750459444888,0.0229469,103180.0,103170.0,1.60745998]
["bitfinex-derivatives","BTCF0:USTF0",1750459445983,0.0239469,103180.0,103170.0,2.05935276]
["bitfinex-derivatives","BTCF0:USTF0",1750459447086,0.0239469,103180.0,103170.0,1.80130798]
["bitfinex-derivatives","BTCF0:USTF0",1750459447487,0.0249469,103180.0,103170.0,1.80730798]
["bitfinex-derivatives","BTCF0:USTF0",1750459447882,0.0249469,103180.0,103170.0,1.5502632]
["bitfinex-derivatives","BTCF0:USTF0",1750459448287,0.0249469,103180.0,103170.0,1.80830798]
["bitfinex-derivatives","BTCF0:USTF0",1750459448587,0.0259469,103180.0,103170.0,1.80330798]
["bitfinex-derivatives","BTCF0:USTF0",1750459448792,0.10178944,103180.0,103170.0,1.80330798]
["bitfinex-derivatives","BTCF0:USTF0",1750459448993,0.0259469,103180.0,103170.0,1.80330798]
["bitfinex-derivatives","BTCF0:USTF0",1750459449288,0.0259469,103180.0,103170.0,2.06135276]
["bitfinex-derivatives","BTCF0:USTF0",1750459449289,1e-07,103180.0,103170.0,2.06135276]
["bitfinex-derivatives","BTCF0:USTF0",1750459449483,1e-07,103180.0,103170.0,2.31135276]
["bitfinex-derivatives","BTCF0:USTF0",1750459452285,0.0325,103210.0,103180.0,0.2422674]
["bitfinex-derivatives","BTCF0:USTF0",1750459452487,0.65222271,103220.0,103210.0,0.1937599]
["bitfinex-derivatives","BTCF0:USTF0",1750459452688,0.09579528,103220.0,103210.0,0.90793626]
["bitfinex-derivatives","BTCF0:USTF0",1750459452990,0.54758116,103220.0,103210.0,0.97013626]
["bitfinex-derivatives","BTCF0:USTF0",1750459453186,0.09579528,103220.0,103210.0,1.22818104]
["bitfinex-derivatives","BTCF0:USTF0",1750459453581,0.09679528,103220.0,103210.0,1.23618104]
["bitfinex-derivatives","BTCF0:USTF0",1750459453985,0.06359528,103220.0,103210.0,1.59698104]
["bitfinex-derivatives","BTCF0:USTF0",1750459454182,0.06259528,103220.0,103210.0,1.63268104]
["bitfinex-derivatives","BTCF0:USTF0",1750459454393,0.06459528,103220.0,103210.0,1.63268104]
["bitfinex-derivatives","BTCF0:USTF0",1750459454792,0.66068518,103230.0,103220.0,0.1937413]
["bitfinex-derivatives","BTCF0:USTF0",1750459455094,0.61225068,103230.0,103220.0,0.1937413]
["bitfinex-derivatives","BTCF0:USTF0",1750459455496,0.61225068,103230.0,103220.0,0.5545413]
["bitfinex-derivatives","BTCF0:USTF0",1750459455711,0.3057714,103230.0,103220.0,0.5545413]
["bitfinex-derivatives","BTCF0:USTF0",1750459455994,0.2730714,103230.0,103220.0,0.87468608]
["bitfinex-derivatives","BTCF0:USTF0",1750459456397,0.35075503,103230.0,103220.0,0.87468608]
["bitfinex-derivatives","BTCF0:USTF0",1750459456591,0.35275503,103230.0,103220.0,0.88568608]
["bitfinex-derivatives","BTCF0:USTF0",1750459456794,0.35475503,103230.0,103220.0,0.88568608]
["bitfinex-derivatives","BTCF0:USTF0",1750459457893,0.38436118,103230.0,103220.0,0.88568608]
["bitfinex-derivatives","BTCF0:USTF0",1750459458100,0.33592808,103230.0,103220.0,0.88568608]
["bitfinex-derivatives","BTCF0:USTF0",1750459458295,0.30502808,103230.0,103220.0,0.88568608]
["bitfinex-derivatives","BTCF0:USTF0",1750459459300,0.30502808,103230.0,103220.0,0.6276413]
["bitfinex-derivatives","BTCF0:USTF0",1750459459501,0.30502808,103230.0,103220.0,0.88568608]
["bitfinex-derivatives","BTCF0:USTF0",1750459460404,0.004,103230.0,103220.0,1.33748285]
["bitfinex-derivatives","BTCF0:USTF0",1750459461108,0.33326443,103250.0,103240.0,0.1937037]
["bitfinex-derivatives","BTCF0:USTF0",1750459461295,0.35678493,103250.0,103240.0,1.47377232]
["bitfinex-derivatives","BTCF0:USTF0",1750459462196,0.35678493,103250.0,103240.0,1.4643237]
["bitfinex-derivatives","BTCF0:USTF0",1750459462502,0.38625864,103250.0,103240.0,1.72236848]
["bitfinex-derivatives","BTCF0:USTF0",1750459463005,0.35678493,103250.0,103240.0,1.72236848]
["bitfinex-derivatives","BTCF0:USTF0",1750459463397,0.35878493,103250.0,103240.0,1.72836848]
["bitfinex-derivatives","BTCF0:USTF0",1750459463796,0.16509393,103250.0,103240.0,1.72836848]
["bitfinex-derivatives","BTCF0:USTF0",1750459463992,0.16509393,103250.0,103240.0,1.76136848]
["bitfinex-derivatives","BTCF0:USTF0",1750459464302,0.0265205,103250.0,103240.0,1.76136848]
["bitfinex-derivatives","BTCF0:USTF0",1750459464502,0.0265205,103250.0,103240.0,1.79136848]
["bitfinex-derivatives","BTCF0:USTF0",1750459465799,0.0570205,103250.0,103240.0,1.79136848]
["bitfinex-derivatives","BTCF0:USTF0",1750459467608,0.0570205,103250.0,103240.0,1.5333237]
["bitfinex-derivatives","BTCF0:USTF0",1750459467805,0.0875205,103250.0,103240.0,1.79136848]
["bitfinex-derivatives","BTCF0:USTF0",1750459468309,0.0265205,103250.0,103240.0,1.79136848]
["bitfinex-derivatives","BTCF0:USTF0",1750459468698,0.0574205,103250.0,103240.0,1.79136848]
["bitfinex-derivatives","BTCF0:USTF0",1750459469702,0.2511054,103250.0,103240.0,1.79136848]
["bitfinex-derivatives","BTCF0:USTF0",1750459469896,0.0879205,103250.0,103240.0,1.79136848]
["bitfinex-derivatives","BTCF0:USTF0",1750459472407,0.0879205,103250.0,103240.0,1.78192022]
["bitfinex-derivatives","BTCF0:USTF0",1750459473718,0.53965008,103250.0,103240.0,0.55911544]
["bitfinex-derivatives","BTCF0:USTF0",1750459474008,0.59723563,103250.0,103240.0,1.46291544]
["bitfinex-derivatives","BTCF0:USTF0",1750459474209,0.59723563,103250.0,103240.0,1.46331544]
["bitfinex-derivatives","BTCF0:USTF0",1750459474507,0.59723563,103250.0,103240.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750459474804,0.87692958,103250.0,103240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750459475502,0.87692958,103250.0,103240.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750459475803,1.59196958,103250.0,103240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750459476003,1.59196958,103250.0,103240.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750459476212,1.59196958,103250.0,103240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1750459476601,1.59196958,103250.0,103240.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750459477309,1.61516525,103250.0,103240.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750459477608,1.69172524,103250.0,103240.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750459478407,1.69172524,103250.0,103240.0,0.2001043]
["bitfinex-derivatives","BTCF0:USTF0",1750459480808,1.69172524,103250.0,103240.0,0.18750411]
["bitfinex-derivatives","BTCF0:USTF0",1750459481609,1.43368046,103250.0,103240.0,0.18750411]
["bitfinex-derivatives","BTCF0:USTF0",1750459481807,1.69172524,103250.0,103240.0,0.18750411]
["bitfinex-derivatives","BTCF0:USTF0",1750459482402,1.69172524,103250.0,103240.0,0.17805402]
["bitfinex-derivatives","BTCF0:USTF0",1750459483213,0.1937227,103230.0,103220.0,0.6998257]
["bitfinex-derivatives","BTCF0:USTF0",1750459483510,0.47496315,103230.0,103220.0,0.652191]
["bitfinex-derivatives","BTCF0:USTF0",1750459483703,0.61399698,103230.0,103220.0,0.651391]
["bitfinex-derivatives","BTCF0:USTF0",1750459484003,0.3559522,103230.0,103220.0,0.651791]
["bitfinex-derivatives","BTCF0:USTF0",1750459484214,0.3559522,103230.0,103220.0,0.651391]
["bitfinex-derivatives","BTCF0:USTF0",1750459484413,0.61399698,103230.0,103220.0,0.651791]
["bitfinex-derivatives","BTCF0:USTF0",1750459484803,0.61399698,103230.0,103220.0,0.6033582]
["bitfinex-derivatives","BTCF0:USTF0",1750459485003,0.61399698,103230.0,103220.0,0.6043582]
["bitfinex-derivatives","BTCF0:USTF0",1750459485501,0.61399698,103230.0,103220.0,0.6053582]
["bitfinex-derivatives","BTCF0:USTF0",1750459485714,0.61599698,103230.0,103220.0,0.6053582]
["bitfinex-derivatives","BTCF0:USTF0",1750459486708,0.53926315,103230.0,103220.0,0.6053582]
["bitfinex-derivatives","BTCF0:USTF0",1750459489811,1.25562315,103230.0,103220.0,0.6053582]
["bitfinex-derivatives","BTCF0:USTF0",1750459490708,0.99757837,103230.0,103220.0,0.6053582]
["bitfinex-derivatives","BTCF0:USTF0",1750459490910,1.25562315,103230.0,103220.0,0.6053582]
["bitfinex-derivatives","BTCF0:USTF0",1750459491708,1.25562315,103230.0,103220.0,0.2445582]
["bitfinex-derivatives","BTCF0:USTF0",1750459493016,0.99757837,103230.0,103220.0,0.2445582]
["bitfinex-derivatives","BTCF0:USTF0",1750459493212,1.25562315,103230.0,103220.0,0.2445582]
["bitfinex-derivatives","BTCF0:USTF0",1750459493612,1.25262315,103230.0,103220.0,0.2445582]
["bitfinex-derivatives","BTCF0:USTF0",1750459493813,0.99257837,103230.0,103220.0,0.2445582]
["bitfinex-derivatives","BTCF0:USTF0",1750459494009,0.53926315,103230.0,103220.0,0.2445582]
["bitfinex-derivatives","BTCF0:USTF0",1750459494316,1.25034315,103230.0,103220.0,0.2445582]
["bitfinex-derivatives","BTCF0:USTF0",1750459494618,1.30785922,103230.0,103220.0,0.2445582]
["bitfinex-derivatives","BTCF0:USTF0",1750459497022,1.25034315,103230.0,103220.0,0.2445582]
["bitfinex-derivatives","BTCF0:USTF0",1750459500933,1.25034315,103230.0,103220.0,0.1961271]
["bitfinex-derivatives","BTCF0:USTF0",1750459503131,0.99229837,103230.0,103220.0,0.1961271]
["bitfinex-derivatives","BTCF0:USTF0",1750459503333,1.25034315,103230.0,103220.0,0.1961271]
["bitfinex-derivatives","BTCF0:USTF0",1750459506134,0.53926315,103230.0,103220.0,0.1961271]
["bitfinex-derivatives","BTCF0:USTF0",1750459506335,1.24098315,103230.0,103220.0,0.2262271]
["bitfinex-derivatives","BTCF0:USTF0",1750459508837,0.98293837,103230.0,103220.0,0.2262271]
["bitfinex-derivatives","BTCF0:USTF0",1750459509133,1.24098315,103230.0,103220.0,0.2262271]
["bitfinex-derivatives","BTCF0:USTF0",1750459509531,1.24098315,103230.0,103220.0,0.1961271]
["bitfinex-derivatives","BTCF0:USTF0",1750459509736,1.85982793,103230.0,103220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459509923,1.85982793,103230.0,103220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750459510130,1.93656176,103230.0,103220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459510330,2.16524559,103230.0,103220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459510624,2.16524559,103230.0,103220.0,0.00043404]
["bitfinex-derivatives","BTCF0:USTF0",1750459510836,2.26094558,103230.0,103220.0,3.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1750459511041,2.26094558,103230.0,103220.0,0.00043404]
["bitfinex-derivatives","BTCF0:USTF0",1750459511541,0.1937604,103210.0,103200.0,0.5022941]
["bitfinex-derivatives","BTCF0:USTF0",1750459511739,1.17248085,103210.0,103200.0,0.5022941]
["bitfinex-derivatives","BTCF0:USTF0",1750459512242,1.23498085,103210.0,103200.0,0.5022941]
["bitfinex-derivatives","BTCF0:USTF0",1750459513142,1.24098085,103210.0,103200.0,0.5052941]
["bitfinex-derivatives","BTCF0:USTF0",1750459513843,1.24098085,103210.0,103200.0,0.3068141]
["bitfinex-derivatives","BTCF0:USTF0",1750459514143,1.29860674,103210.0,103200.0,0.3068141]
["bitfinex-derivatives","BTCF0:USTF0",1750459514330,1.29860674,103210.0,103200.0,0.6676141]
["bitfinex-derivatives","BTCF0:USTF0",1750459514646,1.29860674,103210.0,103200.0,0.3400141]
["bitfinex-derivatives","BTCF0:USTF0",1750459515044,1.32889567,103210.0,103200.0,0.3400141]
["bitfinex-derivatives","BTCF0:USTF0",1750459515233,1.32889567,103210.0,103200.0,0.7008141]
["bitfinex-derivatives","BTCF0:USTF0",1750459518141,1.32889567,103210.0,103200.0,0.3400141]
["bitfinex-derivatives","BTCF0:USTF0",1750459518346,1.32889567,103210.0,103200.0,0.7008141]
["bitfinex-derivatives","BTCF0:USTF0",1750459518549,1.32889567,103210.0,103200.0,0.3400141]
["bitfinex-derivatives","BTCF0:USTF0",1750459519152,1.32889567,103210.0,103200.0,0.3068141]
["bitfinex-derivatives","BTCF0:USTF0",1750459519853,1.32889567,103210.0,103200.0,0.6676141]
["bitfinex-derivatives","BTCF0:USTF0",1750459520052,1.32889567,103210.0,103200.0,0.3068141]
["bitfinex-derivatives","BTCF0:USTF0",1750459520254,1.32169567,103210.0,103200.0,0.3068141]
["bitfinex-derivatives","BTCF0:USTF0",1750459521052,1.32169567,103210.0,103200.0,0.6676141]
["bitfinex-derivatives","BTCF0:USTF0",1750459521353,1.32169567,103210.0,103200.0,0.3068141]
["bitfinex-derivatives","BTCF0:USTF0",1750459521755,1.32169567,103210.0,103200.0,0.6676141]
["bitfinex-derivatives","BTCF0:USTF0",1750459523054,1.30981941,103210.0,103200.0,0.6676141]
["bitfinex-derivatives","BTCF0:USTF0",1750459525057,1.30981941,103210.0,103200.0,0.7005141]
["bitfinex-derivatives","BTCF0:USTF0",1750459531149,1.15566077,103210.0,103200.0,0.6218712]
["bitfinex-derivatives","BTCF0:USTF0",1750459531664,1.15566077,103210.0,103200.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1750459531853,2.31886031,103210.0,103180.0,1.16038094]
["bitfinex-derivatives","BTCF0:USTF0",1750459532154,0.45184268,103190.0,103180.0,0.95246426]
["bitfinex-derivatives","BTCF0:USTF0",1750459532351,0.45184268,103190.0,103180.0,0.90401076]
["bitfinex-derivatives","BTCF0:USTF0",1750459532552,0.45184268,103190.0,103180.0,0.90441076]
["bitfinex-derivatives","BTCF0:USTF0",1750459533158,0.45184268,103190.0,103180.0,0.90941076]
["bitfinex-derivatives","BTCF0:USTF0",1750459533658,0.45184268,103190.0,103180.0,0.91241076]
["bitfinex-derivatives","BTCF0:USTF0",1750459533854,0.45284268,103190.0,103180.0,0.90941076]
["bitfinex-derivatives","BTCF0:USTF0",1750459534160,0.45584268,103190.0,103180.0,0.90741076]
["bitfinex-derivatives","BTCF0:USTF0",1750459534360,0.45584268,103190.0,103180.0,0.54661076]
["bitfinex-derivatives","BTCF0:USTF0",1750459534559,0.45584268,103190.0,103180.0,0.90741076]
["bitfinex-derivatives","BTCF0:USTF0",1750459535259,0.45584268,103190.0,103180.0,0.2889167]
["bitfinex-derivatives","BTCF0:USTF0",1750459535453,0.45584268,103190.0,103180.0,0.2893167]
["bitfinex-derivatives","BTCF0:USTF0",1750459535454,0.53200636,103190.0,103180.0,0.2893167]
["bitfinex-derivatives","BTCF0:USTF0",1750459541864,0.53200636,103190.0,103180.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750459542056,0.89280636,103190.0,103180.0,0.2586165]
["bitfinex-derivatives","BTCF0:USTF0",1750459542856,0.63476158,103190.0,103180.0,0.2582165]
["bitfinex-derivatives","BTCF0:USTF0",1750459543065,0.89280636,103190.0,103180.0,0.2586165]
["bitfinex-derivatives","BTCF0:USTF0",1750459544864,0.89280636,103190.0,103180.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750459545671,0.89280636,103190.0,103180.0,0.2586166]
["bitfinex-derivatives","BTCF0:USTF0",1750459546266,0.89280636,103190.0,103180.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750459546471,1.56984636,103190.0,103180.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750459546666,0.1938354,103170.0,103160.0,0.26488249]
["bitfinex-derivatives","BTCF0:USTF0",1750459546872,0.45188018,103170.0,103160.0,0.26488249]
["bitfinex-derivatives","BTCF0:USTF0",1750459547068,0.48448018,103170.0,103160.0,0.45953669]
["bitfinex-derivatives","BTCF0:USTF0",1750459547366,0.48448018,103170.0,103160.0,0.26488249]
["bitfinex-derivatives","BTCF0:USTF0",1750459547571,0.48448018,103170.0,103160.0,0.26528249]
["bitfinex-derivatives","BTCF0:USTF0",1750459547958,0.84528018,103170.0,103160.0,0.26528249]
["bitfinex-derivatives","BTCF0:USTF0",1750459548165,0.81368018,103170.0,103160.0,0.46013669]
["bitfinex-derivatives","BTCF0:USTF0",1750459548371,0.45388018,103170.0,103160.0,0.82293669]
["bitfinex-derivatives","BTCF0:USTF0",1750459549870,0.45388018,103170.0,103160.0,0.80574352]
["bitfinex-derivatives","BTCF0:USTF0",1750459550075,0.1958354,103170.0,103160.0,0.44494352]
["bitfinex-derivatives","BTCF0:USTF0",1750459550477,0.45388018,103170.0,103160.0,0.44494352]
["bitfinex-derivatives","BTCF0:USTF0",1750459551073,0.51133262,103170.0,103160.0,0.44494352]
["bitfinex-derivatives","BTCF0:USTF0",1750459551875,0.51133262,103170.0,103160.0,0.26082352]
["bitfinex-derivatives","BTCF0:USTF0",1750459552675,0.87213262,103170.0,103160.0,0.26082352]
["bitfinex-derivatives","BTCF0:USTF0",1750459553067,1.1301774,103170.0,103160.0,0.00436932]
["bitfinex-derivatives","BTCF0:USTF0",1750459553274,0.193873,103150.0,103140.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750459553470,0.81271778,103150.0,103140.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1750459553773,0.933943,103150.0,103140.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750459553981,0.933943,103150.0,103140.0,0.2274918]
["bitfinex-derivatives","BTCF0:USTF0",1750459554373,0.933943,103150.0,103140.0,0.2603918]
["bitfinex-derivatives","BTCF0:USTF0",1750459554570,0.870143,103150.0,103140.0,0.2603918]
["bitfinex-derivatives","BTCF0:USTF0",1750459554767,0.871143,103150.0,103140.0,0.2643918]
["bitfinex-derivatives","BTCF0:USTF0",1750459555164,0.90153806,103150.0,103140.0,0.2643918]
["bitfinex-derivatives","BTCF0:USTF0",1750459555367,0.90153806,103150.0,103140.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1750459555774,0.96443806,103150.0,103140.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1750459556565,1.0756737,103150.0,103140.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1750459556776,1.0756737,103150.0,103140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750459557078,1.0756737,103150.0,103140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750459557676,1.0756737,103150.0,103140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750459558070,1.0756737,103150.0,103140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750459559180,0.81762892,103150.0,103140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750459559381,1.0756737,103150.0,103140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750459562884,1.33371848,103150.0,103140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750459563182,1.0756737,103150.0,103140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750459563686,0.81762892,103150.0,103140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750459563989,1.0756737,103150.0,103140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750459564192,0.81762892,103150.0,103140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750459564387,0.28269328,103150.0,103140.0,0.5590918]
["bitfinex-derivatives","BTCF0:USTF0",1750459564579,0.22526806,103150.0,103140.0,0.6569918]
["bitfinex-derivatives","BTCF0:USTF0",1750459564778,0.22526806,103150.0,103140.0,0.91503658]
["bitfinex-derivatives","BTCF0:USTF0",1750459564978,0.22526806,103150.0,103140.0,0.6569918]
["bitfinex-derivatives","BTCF0:USTF0",1750459565172,0.48331284,103150.0,103140.0,0.2961918]
["bitfinex-derivatives","BTCF0:USTF0",1750459565688,0.48331284,103150.0,103140.0,0.2957918]
["bitfinex-derivatives","BTCF0:USTF0",1750459565890,0.84411284,103150.0,103140.0,0.2961918]
["bitfinex-derivatives","BTCF0:USTF0",1750459566283,0.87691284,103150.0,103140.0,0.2957918]
["bitfinex-derivatives","BTCF0:USTF0",1750459566591,0.87691284,103150.0,103140.0,0.2961918]
["bitfinex-derivatives","BTCF0:USTF0",1750459566982,0.51611284,103150.0,103140.0,0.2961918]
["bitfinex-derivatives","BTCF0:USTF0",1750459567183,0.48331284,103150.0,103140.0,0.2961918]
["bitfinex-derivatives","BTCF0:USTF0",1750459568298,0.22526806,103150.0,103140.0,0.2961918]
["bitfinex-derivatives","BTCF0:USTF0",1750459568500,0.48331284,103150.0,103140.0,0.2961918]
["bitfinex-derivatives","BTCF0:USTF0",1750459568801,0.48331284,103150.0,103140.0,0.6569918]
["bitfinex-derivatives","BTCF0:USTF0",1750459570604,0.54073806,103150.0,103140.0,0.6569918]
["bitfinex-derivatives","BTCF0:USTF0",1750459570902,0.48331284,103150.0,103140.0,0.6569918]
["bitfinex-derivatives","BTCF0:USTF0",1750459571098,0.90153806,103150.0,103140.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1750459571304,0.93363806,103150.0,103140.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750459571507,0.96443806,103150.0,103140.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750459571699,0.96443806,103150.0,103140.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1750459572095,0.96443806,103150.0,103140.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750459572602,0.96443806,103150.0,103140.0,0.2629918]
["bitfinex-derivatives","BTCF0:USTF0",1750459573204,0.60363806,103150.0,103140.0,0.2629918]
["bitfinex-derivatives","BTCF0:USTF0",1750459573402,0.96443806,103150.0,103140.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750459573706,0.60363806,103150.0,103140.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1750459575197,0.34559328,103150.0,103140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750459575507,0.60363806,103150.0,103140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750459576209,0.54621284,103150.0,103140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750459576508,0.28816806,103150.0,103140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750459576697,0.54621284,103150.0,103140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750459577095,0.90701284,103150.0,103140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750459579315,0.68800046,103150.0,103140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750459579503,0.88187346,103150.0,103140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750459579812,0.95872618,103150.0,103140.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1750459581408,0.95872618,103150.0,103140.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750459581712,1.0711771,103150.0,103140.0,0.00081969]
["bitfinex-derivatives","BTCF0:USTF0",1750459581902,1.0711771,103150.0,103140.0,0.00121969]
["bitfinex-derivatives","BTCF0:USTF0",1750459582103,0.1938918,103140.0,103130.0,0.0009696]
["bitfinex-derivatives","BTCF0:USTF0",1750459582302,1.92751711,103140.0,103130.0,0.0009696]
["bitfinex-derivatives","BTCF0:USTF0",1750459582509,2.03973157,103140.0,103130.0,0.0013696]
["bitfinex-derivatives","BTCF0:USTF0",1750459583616,2.04173157,103140.0,103130.0,0.0063696]
["bitfinex-derivatives","BTCF0:USTF0",1750459583911,2.04173157,103140.0,103130.0,0.0394696]
["bitfinex-derivatives","BTCF0:USTF0",1750459585116,1.52564201,103140.0,103130.0,0.0394696]
["bitfinex-derivatives","BTCF0:USTF0",1750459585313,1.78368679,103140.0,103130.0,0.0394696]
["bitfinex-derivatives","BTCF0:USTF0",1750459586318,1.78532679,103140.0,103130.0,0.0394696]
["bitfinex-derivatives","BTCF0:USTF0",1750459586721,2.44532679,103140.0,103130.0,0.0394696]
["bitfinex-derivatives","BTCF0:USTF0",1750459587420,2.70337157,103140.0,103130.0,0.0394696]
["bitfinex-derivatives","BTCF0:USTF0",1750459590520,2.70337157,103140.0,103130.0,0.0063696]
["bitfinex-derivatives","BTCF0:USTF0",1750459591518,2.70339977,103140.0,103110.0,0.5126853]
["bitfinex-derivatives","BTCF0:USTF0",1750459591714,0.50956161,103120.0,103110.0,0.8413127]
["bitfinex-derivatives","BTCF0:USTF0",1750459591915,1.17956161,103120.0,103110.0,0.6506327]
["bitfinex-derivatives","BTCF0:USTF0",1750459592319,1.17956161,103120.0,103110.0,0.6498327]
["bitfinex-derivatives","BTCF0:USTF0",1750459592511,1.17956161,103120.0,103110.0,0.6502327]
["bitfinex-derivatives","BTCF0:USTF0",1750459593115,1.18156161,103120.0,103110.0,0.6572327]
["bitfinex-derivatives","BTCF0:USTF0",1750459593922,1.87016161,103120.0,103110.0,0.6572327]
["bitfinex-derivatives","BTCF0:USTF0",1750459595327,1.61211683,103120.0,103110.0,0.6572327]
["bitfinex-derivatives","BTCF0:USTF0",1750459595523,0.92451683,103120.0,103110.0,0.91527748]
["bitfinex-derivatives","BTCF0:USTF0",1750459595730,0.92451683,103120.0,103110.0,0.6572327]
["bitfinex-derivatives","BTCF0:USTF0",1750459595917,1.00110429,103120.0,103110.0,0.6572327]
["bitfinex-derivatives","BTCF0:USTF0",1750459596227,1.25914907,103120.0,103110.0,0.6572327]
["bitfinex-derivatives","BTCF0:USTF0",1750459596627,1.00110429,103120.0,103110.0,0.6572327]
["bitfinex-derivatives","BTCF0:USTF0",1750459598330,0.74351686,103120.0,103110.0,1.98359748]
["bitfinex-derivatives","BTCF0:USTF0",1750459598529,0.54958746,103120.0,103110.0,1.98359748]
["bitfinex-derivatives","BTCF0:USTF0",1750459599027,0.54958746,103120.0,103110.0,2.49164226]
["bitfinex-derivatives","BTCF0:USTF0",1750459599229,0.22958746,103120.0,103110.0,2.49164226]
["bitfinex-derivatives","BTCF0:USTF0",1750459599622,0.22958746,103120.0,103110.0,2.23359748]
["bitfinex-derivatives","BTCF0:USTF0",1750459603339,0.54958746,103120.0,103110.0,1.9755527]
["bitfinex-derivatives","BTCF0:USTF0",1750459603538,0.54958746,103120.0,103110.0,2.23359748]
["bitfinex-derivatives","BTCF0:USTF0",1750459603838,0.54958746,103120.0,103110.0,1.78963748]
["bitfinex-derivatives","BTCF0:USTF0",1750459604843,0.74351686,103120.0,103110.0,1.78963748]
["bitfinex-derivatives","BTCF0:USTF0",1750459605230,0.74351686,103120.0,103110.0,1.78923748]
["bitfinex-derivatives","BTCF0:USTF0",1750459605430,0.74351686,103120.0,103110.0,1.78963748]
["bitfinex-derivatives","BTCF0:USTF0",1750459605940,0.74351686,103120.0,103110.0,0.91527748]
["bitfinex-derivatives","BTCF0:USTF0",1750459606140,0.74351686,103120.0,103110.0,1.78903748]
["bitfinex-derivatives","BTCF0:USTF0",1750459606640,0.74351686,103120.0,103110.0,1.5309927]
["bitfinex-derivatives","BTCF0:USTF0",1750459606840,0.74351686,103120.0,103110.0,1.78903748]
["bitfinex-derivatives","BTCF0:USTF0",1750459607139,0.74351686,103120.0,103110.0,1.78943748]
["bitfinex-derivatives","BTCF0:USTF0",1750459609141,0.74351686,103120.0,103110.0,1.5313927]
["bitfinex-derivatives","BTCF0:USTF0",1750459609339,0.42351686,103120.0,103110.0,1.78943748]
["bitfinex-derivatives","BTCF0:USTF0",1750459609640,0.78351686,103120.0,103110.0,1.78943748]
["bitfinex-derivatives","BTCF0:USTF0",1750459610140,0.97351686,103120.0,103110.0,1.5313927]
["bitfinex-derivatives","BTCF0:USTF0",1750459612844,0.78351686,103120.0,103110.0,1.5313927]
["bitfinex-derivatives","BTCF0:USTF0",1750459613948,1.22156164,103120.0,103110.0,1.5313927]
["bitfinex-derivatives","BTCF0:USTF0",1750459614340,0.78351686,103120.0,103110.0,1.5309927]
["bitfinex-derivatives","BTCF0:USTF0",1750459614540,0.95351686,103120.0,103110.0,1.5313927]
["bitfinex-derivatives","BTCF0:USTF0",1750459615747,1.21156164,103120.0,103110.0,1.5007727]
["bitfinex-derivatives","BTCF0:USTF0",1750459615954,0.81491686,103120.0,103110.0,1.5007727]
["bitfinex-derivatives","BTCF0:USTF0",1750459616348,0.81491686,103120.0,103110.0,0.5944327]
["bitfinex-derivatives","BTCF0:USTF0",1750459616651,0.90420429,103120.0,103110.0,1.2775927]
["bitfinex-derivatives","BTCF0:USTF0",1750459616851,0.90420429,103120.0,103110.0,1.3080927]
["bitfinex-derivatives","BTCF0:USTF0",1750459617051,0.90420429,103120.0,103110.0,0.6249327]
["bitfinex-derivatives","BTCF0:USTF0",1750459617253,1.05420429,103120.0,103110.0,1.3075327]
["bitfinex-derivatives","BTCF0:USTF0",1750459617448,1.31224907,103120.0,103110.0,1.3075327]
["bitfinex-derivatives","BTCF0:USTF0",1750459617651,1.34254907,103120.0,103110.0,1.3075327]
["bitfinex-derivatives","BTCF0:USTF0",1750459617951,1.08450429,103120.0,103110.0,1.3075327]
["bitfinex-derivatives","BTCF0:USTF0",1750459618154,1.36254907,103120.0,103110.0,1.3075327]
["bitfinex-derivatives","BTCF0:USTF0",1750459619158,1.36254907,103120.0,103110.0,0.6249327]
["bitfinex-derivatives","BTCF0:USTF0",1750459619659,0.42450429,103120.0,103110.0,0.5617327]
["bitfinex-derivatives","BTCF0:USTF0",1750459619857,0.68254907,103120.0,103110.0,0.5617327]
["bitfinex-derivatives","BTCF0:USTF0",1750459620456,0.68254907,103120.0,103110.0,0.5621327]
["bitfinex-derivatives","BTCF0:USTF0",1750459620655,0.68254907,103120.0,103110.0,0.2013327]
["bitfinex-derivatives","BTCF0:USTF0",1750459620859,0.78530429,103120.0,103110.0,0.2013327]
["bitfinex-derivatives","BTCF0:USTF0",1750459621057,1.04334907,103120.0,103110.0,0.2013327]
["bitfinex-derivatives","BTCF0:USTF0",1750459622049,0.78530429,103120.0,103110.0,0.2013327]
["bitfinex-derivatives","BTCF0:USTF0",1750459622249,1.04334907,103120.0,103110.0,0.2013327]
["bitfinex-derivatives","BTCF0:USTF0",1750459622449,1.04334907,103120.0,103110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750459622652,1.04334907,103120.0,103110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750459622956,1.04334907,103120.0,103110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750459623353,1.04334907,103120.0,103110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1750459623557,1.04334907,103120.0,103110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750459624074,0.98376164,103120.0,103110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750459624259,0.98476164,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459624560,0.98376164,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459624761,0.98476164,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459625158,0.72671686,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459625461,0.98476164,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459626867,1.0422786,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459627058,0.98476164,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459627261,1.09554977,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459627967,1.17233302,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459628562,1.09554977,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459629162,1.17233302,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459629464,1.4303778,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459629654,1.17233302,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459629856,1.17233302,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750459630055,1.8743378,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459630262,1.8743378,103120.0,103100.0,0.00096989]
["bitfinex-derivatives","BTCF0:USTF0",1750459630263,0.1939482,103110.0,103100.0,0.00096989]
["bitfinex-derivatives","BTCF0:USTF0",1750459630562,2.31003776,103110.0,103100.0,0.00096989]
["bitfinex-derivatives","BTCF0:USTF0",1750459630762,2.42102131,103110.0,103100.0,0.00096989]
["bitfinex-derivatives","BTCF0:USTF0",1750459631869,2.42302131,103110.0,103100.0,0.00196989]
["bitfinex-derivatives","BTCF0:USTF0",1750459632166,1.90793175,103110.0,103100.0,0.00196989]
["bitfinex-derivatives","BTCF0:USTF0",1750459632360,0.45201168,103100.0,103090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750459632560,0.1940045,103080.0,103070.0,0.79378587]
["bitfinex-derivatives","BTCF0:USTF0",1750459632762,0.9040045,103080.0,103070.0,0.79378587]
["bitfinex-derivatives","BTCF0:USTF0",1750459633064,0.9040045,103080.0,103070.0,0.79418587]
["bitfinex-derivatives","BTCF0:USTF0",1750459633265,0.7240045,103080.0,103070.0,0.79418587]
["bitfinex-derivatives","BTCF0:USTF0",1750459633860,0.7260045,103080.0,103070.0,0.79418587]
["bitfinex-derivatives","BTCF0:USTF0",1750459634366,0.7260045,103080.0,103070.0,0.81180664]
["bitfinex-derivatives","BTCF0:USTF0",1750459634571,0.7260045,103080.0,103070.0,1.05223065]
["bitfinex-derivatives","BTCF0:USTF0",1750459634769,0.7260045,103080.0,103070.0,0.79418587]
["bitfinex-derivatives","BTCF0:USTF0",1750459634965,0.7260045,103080.0,103070.0,1.05223065]
["bitfinex-derivatives","BTCF0:USTF0",1750459635162,0.7260045,103080.0,103070.0,0.79418587]
["bitfinex-derivatives","BTCF0:USTF0",1750459635365,0.9360045,103080.0,103070.0,0.79418587]
["bitfinex-derivatives","BTCF0:USTF0",1750459635665,0.7260045,103080.0,103070.0,1.05223065]
["bitfinex-derivatives","BTCF0:USTF0",1750459635862,0.7260045,103080.0,103070.0,0.79418587]
["bitfinex-derivatives","BTCF0:USTF0",1750459636564,0.7270045,103080.0,103070.0,0.79418587]
["bitfinex-derivatives","BTCF0:USTF0",1750459636864,0.7270045,103080.0,103070.0,1.05223065]
["bitfinex-derivatives","BTCF0:USTF0",1750459637168,0.7270045,103080.0,103070.0,0.79418587]
["bitfinex-derivatives","BTCF0:USTF0",1750459637568,0.7270045,103080.0,103070.0,1.05223065]
["bitfinex-derivatives","BTCF0:USTF0",1750459637769,0.7270045,103080.0,103070.0,0.79418587]
["bitfinex-derivatives","BTCF0:USTF0",1750459637970,1.15504928,103080.0,103070.0,0.74568097]
["bitfinex-derivatives","BTCF0:USTF0",1750459638164,1.15504928,103080.0,103070.0,0.09387017]
["bitfinex-derivatives","BTCF0:USTF0",1750459638373,0.7670045,103080.0,103070.0,0.28789357]
["bitfinex-derivatives","BTCF0:USTF0",1750459638565,0.7670045,103080.0,103070.0,0.22729357]
["bitfinex-derivatives","BTCF0:USTF0",1750459638765,1.22548505,103080.0,103070.0,0.19499357]
["bitfinex-derivatives","BTCF0:USTF0",1750459638968,1.22548505,103080.0,103070.0,0.22849357]
["bitfinex-derivatives","BTCF0:USTF0",1750459639168,0.7670045,103080.0,103070.0,0.22849357]
["bitfinex-derivatives","BTCF0:USTF0",1750459639369,0.7670045,103080.0,103070.0,0.29199357]
["bitfinex-derivatives","BTCF0:USTF0",1750459639570,1.02504928,103080.0,103070.0,0.29199357]
["bitfinex-derivatives","BTCF0:USTF0",1750459639871,0.7670045,103080.0,103070.0,0.29199357]
["bitfinex-derivatives","BTCF0:USTF0",1750459640267,1.02504928,103080.0,103070.0,0.29199357]
["bitfinex-derivatives","BTCF0:USTF0",1750459640470,0.7670045,103080.0,103070.0,0.29199357]
["bitfinex-derivatives","BTCF0:USTF0",1750459640775,1.02504928,103080.0,103070.0,0.29199357]
["bitfinex-derivatives","BTCF0:USTF0",1750459640976,0.7670045,103080.0,103070.0,0.29199357]
["bitfinex-derivatives","BTCF0:USTF0",1750459641479,1.02504928,103080.0,103070.0,0.29199357]
["bitfinex-derivatives","BTCF0:USTF0",1750459643266,1.02504928,103080.0,103070.0,0.09797017]
["bitfinex-derivatives","BTCF0:USTF0",1750459643469,1.02504928,103080.0,103070.0,0.00137017]
["bitfinex-derivatives","BTCF0:USTF0",1750459643676,2.06877661,103080.0,103070.0,0.00137017]
["bitfinex-derivatives","BTCF0:USTF0",1750459643871,2.06877661,103080.0,103070.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1750459644271,0.1940234,103070.0,103060.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750459644472,1.56896818,103070.0,103060.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750459644673,1.41646323,103070.0,103060.0,0.2248422]
["bitfinex-derivatives","BTCF0:USTF0",1750459644876,1.31370801,103070.0,103060.0,0.2248422]
["bitfinex-derivatives","BTCF0:USTF0",1750459645181,0.1940422,103060.0,103050.0,0.6362679]
["bitfinex-derivatives","BTCF0:USTF0",1750459645383,1.11208698,103060.0,103050.0,0.6686679]
["bitfinex-derivatives","BTCF0:USTF0",1750459645568,0.8540422,103060.0,103050.0,0.6686679]
["bitfinex-derivatives","BTCF0:USTF0",1750459645873,1.11208698,103060.0,103050.0,0.6686679]
["bitfinex-derivatives","BTCF0:USTF0",1750459646675,0.8540422,103060.0,103050.0,0.6686679]
["bitfinex-derivatives","BTCF0:USTF0",1750459646978,0.6640422,103060.0,103050.0,0.92671268]
["bitfinex-derivatives","BTCF0:USTF0",1750459647276,0.55156783,103060.0,103050.0,0.92671268]
["bitfinex-derivatives","BTCF0:USTF0",1750459647877,0.55256783,103060.0,103050.0,0.92671268]
["bitfinex-derivatives","BTCF0:USTF0",1750459648075,0.74661013,103060.0,103050.0,0.92671268]
["bitfinex-derivatives","BTCF0:USTF0",1750459648274,0.55256783,103060.0,103050.0,0.92671268]
["bitfinex-derivatives","BTCF0:USTF0",1750459648680,0.74661013,103060.0,103050.0,0.6686679]
["bitfinex-derivatives","BTCF0:USTF0",1750459648874,0.74661013,103060.0,103050.0,0.92671268]
["bitfinex-derivatives","BTCF0:USTF0",1750459649069,0.74661013,103060.0,103050.0,0.6686679]
["bitfinex-derivatives","BTCF0:USTF0",1750459649877,0.74661013,103060.0,103050.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1750459650181,1.18465491,103060.0,103050.0,0.6193611]
["bitfinex-derivatives","BTCF0:USTF0",1750459650482,1.00465491,103060.0,103050.0,0.6197611]
["bitfinex-derivatives","BTCF0:USTF0",1750459650784,0.74661013,103060.0,103050.0,0.6197611]
["bitfinex-derivatives","BTCF0:USTF0",1750459651681,1.00465491,103060.0,103050.0,0.6197611]
["bitfinex-derivatives","BTCF0:USTF0",1750459652276,1.15465491,103060.0,103050.0,0.6197611]
["bitfinex-derivatives","BTCF0:USTF0",1750459652684,1.15465491,103060.0,103050.0,0.6193611]
["bitfinex-derivatives","BTCF0:USTF0",1750459652878,1.15465491,103060.0,103050.0,0.6197611]
["bitfinex-derivatives","BTCF0:USTF0",1750459653385,0.89661013,103060.0,103050.0,0.02449799]
["bitfinex-derivatives","BTCF0:USTF0",1750459653585,1.21495491,103060.0,103050.0,0.02449799]
["bitfinex-derivatives","BTCF0:USTF0",1750459653785,1.15465491,103060.0,103050.0,0.21815909]
["bitfinex-derivatives","BTCF0:USTF0",1750459653982,0.89661013,103060.0,103050.0,0.52397154]
["bitfinex-derivatives","BTCF0:USTF0",1750459654282,0.74661013,103060.0,103050.0,0.26592676]
["bitfinex-derivatives","BTCF0:USTF0",1750459654669,0.74661013,103060.0,103050.0,0.52397154]
["bitfinex-derivatives","BTCF0:USTF0",1750459654874,0.74661013,103060.0,103050.0,0.88477154]
["bitfinex-derivatives","BTCF0:USTF0",1750459657682,0.55256783,103060.0,103050.0,0.88477154]
["bitfinex-derivatives","BTCF0:USTF0",1750459658190,0.74661013,103060.0,103050.0,1.81965154]
["bitfinex-derivatives","BTCF0:USTF0",1750459660487,0.74661013,103060.0,103050.0,1.56160676]
["bitfinex-derivatives","BTCF0:USTF0",1750459660682,0.74661013,103060.0,103050.0,1.81965154]
["bitfinex-derivatives","BTCF0:USTF0",1750459661990,0.55256783,103060.0,103050.0,1.81965154]
["bitfinex-derivatives","BTCF0:USTF0",1750459662580,0.21256783,103060.0,103050.0,2.27176832]
["bitfinex-derivatives","BTCF0:USTF0",1750459663382,0.133,103060.0,103050.0,2.27176832]
["bitfinex-derivatives","BTCF0:USTF0",1750459664780,0.133,103060.0,103050.0,2.00116354]
["bitfinex-derivatives","BTCF0:USTF0",1750459666298,0.133,103060.0,103050.0,1.74311876]
["bitfinex-derivatives","BTCF0:USTF0",1750459666490,0.133,103060.0,103050.0,2.00116354]
["bitfinex-derivatives","BTCF0:USTF0",1750459667283,0.133,103060.0,103050.0,1.54404832]
["bitfinex-derivatives","BTCF0:USTF0",1750459667489,0.133,103060.0,103050.0,2.25912832]
["bitfinex-derivatives","BTCF0:USTF0",1750459668198,0.133,103060.0,103050.0,1.74303876]
["bitfinex-derivatives","BTCF0:USTF0",1750459668497,0.133,103060.0,103050.0,2.25912832]
["bitfinex-derivatives","BTCF0:USTF0",1750459668899,0.133,103060.0,103050.0,1.33688832]
["bitfinex-derivatives","BTCF0:USTF0",1750459669101,0.133,103060.0,103050.0,2.25776832]
["bitfinex-derivatives","BTCF0:USTF0",1750459670100,0.133,103060.0,103050.0,2.06369632]
["bitfinex-derivatives","BTCF0:USTF0",1750459673698,0.133,103060.0,103050.0,1.54760676]
["bitfinex-derivatives","BTCF0:USTF0",1750459673899,0.133,103060.0,103050.0,2.06369632]
["bitfinex-derivatives","BTCF0:USTF0",1750459675395,0.1940234,103070.0,103050.0,2.06369632]
["bitfinex-derivatives","BTCF0:USTF0",1750459675604,0.53775811,103070.0,103060.0,0.87448708]
["bitfinex-derivatives","BTCF0:USTF0",1750459676317,0.53775811,103070.0,103060.0,0.90508708]
["bitfinex-derivatives","BTCF0:USTF0",1750459676901,0.53875811,103070.0,103060.0,0.90508708]
["bitfinex-derivatives","BTCF0:USTF0",1750459677102,0.431,103070.0,103060.0,0.90508708]
["bitfinex-derivatives","BTCF0:USTF0",1750459677302,0.432,103070.0,103060.0,0.90508708]
["bitfinex-derivatives","BTCF0:USTF0",1750459679109,0.432,103070.0,103060.0,0.88868708]
["bitfinex-derivatives","BTCF0:USTF0",1750459679714,0.062,103070.0,103060.0,0.88868708]
["bitfinex-derivatives","BTCF0:USTF0",1750459680111,0.062,103070.0,103060.0,1.08274308]
["bitfinex-derivatives","BTCF0:USTF0",1750459680314,0.4947,103090.0,103080.0,0.1940046]
["bitfinex-derivatives","BTCF0:USTF0",1750459680512,1.01432025,103090.0,103080.0,2.07576938]
["bitfinex-derivatives","BTCF0:USTF0",1750459680819,1.01432025,103090.0,103080.0,2.13726938]
["bitfinex-derivatives","BTCF0:USTF0",1750459680820,0.52,103090.0,103080.0,2.13726938]
["bitfinex-derivatives","BTCF0:USTF0",1750459681312,0.13,103090.0,103080.0,2.13726938]
["bitfinex-derivatives","BTCF0:USTF0",1750459681513,0.21,103090.0,103080.0,2.13726938]
["bitfinex-derivatives","BTCF0:USTF0",1750459681710,0.21,103090.0,103080.0,1.8792246]
["bitfinex-derivatives","BTCF0:USTF0",1750459681916,0.13,103090.0,103080.0,2.58933016]
["bitfinex-derivatives","BTCF0:USTF0",1750459682311,0.131,103090.0,103080.0,2.39631416]
["bitfinex-derivatives","BTCF0:USTF0",1750459682618,0.132,103090.0,103080.0,2.39631416]
["bitfinex-derivatives","BTCF0:USTF0",1750459682813,0.132,103090.0,103080.0,2.47468805]
["bitfinex-derivatives","BTCF0:USTF0",1750459683120,0.132,103090.0,103080.0,2.59033016]
["bitfinex-derivatives","BTCF0:USTF0",1750459683523,0.132,103090.0,103080.0,2.59133016]
["bitfinex-derivatives","BTCF0:USTF0",1750459683921,0.132,103090.0,103080.0,3.42997016]
["bitfinex-derivatives","BTCF0:USTF0",1750459684423,0.132,103090.0,103080.0,3.47027035]
["bitfinex-derivatives","BTCF0:USTF0",1750459685120,0.56781686,103120.0,103110.0,0.1939482]
["bitfinex-derivatives","BTCF0:USTF0",1750459685313,0.73388746,103120.0,103110.0,1.2547482]
["bitfinex-derivatives","BTCF0:USTF0",1750459685516,0.92781686,103120.0,103110.0,1.2547482]
["bitfinex-derivatives","BTCF0:USTF0",1750459686406,0.92881686,103120.0,103110.0,1.2547482]
["bitfinex-derivatives","BTCF0:USTF0",1750459686607,0.92981686,103120.0,103110.0,1.2567482]
["bitfinex-derivatives","BTCF0:USTF0",1750459687715,1.18786164,103120.0,103110.0,1.2567482]
["bitfinex-derivatives","BTCF0:USTF0",1750459688625,0.92981686,103120.0,103110.0,1.2567482]
["bitfinex-derivatives","BTCF0:USTF0",1750459689324,0.6593,103120.0,103110.0,1.51479298]
["bitfinex-derivatives","BTCF0:USTF0",1750459689526,0.562,103120.0,103110.0,1.54779298]
["bitfinex-derivatives","BTCF0:USTF0",1750459691231,0.562,103120.0,103110.0,1.58089298]
["bitfinex-derivatives","BTCF0:USTF0",1750459691832,0.7559294,103120.0,103110.0,1.58089298]
["bitfinex-derivatives","BTCF0:USTF0",1750459693130,0.562,103120.0,103110.0,1.58089298]
["bitfinex-derivatives","BTCF0:USTF0",1750459693828,0.562,103120.0,103110.0,1.83893776]
["bitfinex-derivatives","BTCF0:USTF0",1750459694029,0.062,103120.0,103110.0,1.83893776]
["bitfinex-derivatives","BTCF0:USTF0",1750459694330,0.001,103130.0,103120.0,0.21178643]
["bitfinex-derivatives","BTCF0:USTF0",1750459694534,0.001,103130.0,103120.0,1.12325121]
["bitfinex-derivatives","BTCF0:USTF0",1750459694535,0.501,103130.0,103120.0,1.12325121]
["bitfinex-derivatives","BTCF0:USTF0",1750459694729,0.451,103130.0,103120.0,1.12325121]
["bitfinex-derivatives","BTCF0:USTF0",1750459695734,0.452,103130.0,103120.0,1.12525121]
["bitfinex-derivatives","BTCF0:USTF0",1750459695933,0.123,103130.0,103120.0,1.12625121]
["bitfinex-derivatives","BTCF0:USTF0",1750459696233,0.133,103130.0,103120.0,1.12625121]
["bitfinex-derivatives","BTCF0:USTF0",1750459697027,0.0621755,103130.0,103120.0,1.32018721]
["bitfinex-derivatives","BTCF0:USTF0",1750459697330,0.0621755,103130.0,103120.0,0.92713121]
["bitfinex-derivatives","BTCF0:USTF0",1750459697530,0.0621755,103130.0,103120.0,1.81877121]
["bitfinex-derivatives","BTCF0:USTF0",1750459697734,0.0621755,103130.0,103120.0,0.92713121]
["bitfinex-derivatives","BTCF0:USTF0",1750459697926,0.0621755,103130.0,103120.0,1.81833121]
["bitfinex-derivatives","BTCF0:USTF0",1750459698435,0.0621755,103130.0,103120.0,1.81873121]
["bitfinex-derivatives","BTCF0:USTF0",1750459699736,0.0621755,103130.0,103120.0,1.55208643]
["bitfinex-derivatives","BTCF0:USTF0",1750459699930,0.0621755,103130.0,103120.0,1.81013121]
["bitfinex-derivatives","BTCF0:USTF0",1750459701743,0.0621755,103130.0,103120.0,0.92753121]
["bitfinex-derivatives","BTCF0:USTF0",1750459701945,0.3721755,103130.0,103120.0,1.55064643]
["bitfinex-derivatives","BTCF0:USTF0",1750459702237,0.3721755,103130.0,103120.0,1.80869121]
["bitfinex-derivatives","BTCF0:USTF0",1750459702936,0.82413088,103130.0,103120.0,0.60798643]
["bitfinex-derivatives","BTCF0:USTF0",1750459703134,1.01413088,103130.0,103120.0,0.57598643]
["bitfinex-derivatives","BTCF0:USTF0",1750459703334,1.07823088,103130.0,103120.0,1.45582643]
["bitfinex-derivatives","BTCF0:USTF0",1750459703530,1.07823088,103130.0,103120.0,1.45622643]
["bitfinex-derivatives","BTCF0:USTF0",1750459703731,1.07823088,103130.0,103120.0,1.45582643]
["bitfinex-derivatives","BTCF0:USTF0",1750459704026,1.06823088,103130.0,103120.0,1.45582643]
["bitfinex-derivatives","BTCF0:USTF0",1750459704333,1.06823088,103130.0,103120.0,0.57558643]
["bitfinex-derivatives","BTCF0:USTF0",1750459704531,1.06823088,103130.0,103120.0,1.45618643]
["bitfinex-derivatives","BTCF0:USTF0",1750459704730,0.88823088,103130.0,103120.0,1.45578643]
["bitfinex-derivatives","BTCF0:USTF0",1750459704931,1.06823088,103130.0,103120.0,1.45618643]
["bitfinex-derivatives","BTCF0:USTF0",1750459705131,1.06823088,103130.0,103120.0,1.45570643]
["bitfinex-derivatives","BTCF0:USTF0",1750459705631,1.1309861,103130.0,103120.0,1.09434643]
["bitfinex-derivatives","BTCF0:USTF0",1750459705938,1.02823088,103130.0,103120.0,1.09434643]
["bitfinex-derivatives","BTCF0:USTF0",1750459706133,1.02823088,103130.0,103120.0,1.45514643]
["bitfinex-derivatives","BTCF0:USTF0",1750459706338,1.02823088,103130.0,103120.0,1.45474643]
["bitfinex-derivatives","BTCF0:USTF0",1750459706539,1.02823088,103130.0,103120.0,1.45514643]
["bitfinex-derivatives","BTCF0:USTF0",1750459706940,1.02823088,103130.0,103120.0,0.76802643]
["bitfinex-derivatives","BTCF0:USTF0",1750459707133,1.02823088,103130.0,103120.0,1.46134643]
["bitfinex-derivatives","BTCF0:USTF0",1750459707438,1.08566621,103130.0,103120.0,1.46134643]
["bitfinex-derivatives","BTCF0:USTF0",1750459708042,1.08566621,103130.0,103120.0,0.57598643]
["bitfinex-derivatives","BTCF0:USTF0",1750459708232,1.08566621,103130.0,103120.0,1.26930643]
["bitfinex-derivatives","BTCF0:USTF0",1750459710144,0.82762143,103130.0,103120.0,1.26930643]
["bitfinex-derivatives","BTCF0:USTF0",1750459710334,1.08566621,103130.0,103120.0,1.26930643]
["bitfinex-derivatives","BTCF0:USTF0",1750459712144,1.08566621,103130.0,103120.0,0.57598643]
["bitfinex-derivatives","BTCF0:USTF0",1750459712344,1.08566621,103130.0,103120.0,0.5581294]
["bitfinex-derivatives","BTCF0:USTF0",1750459712543,1.08566621,103130.0,103120.0,0.1973294]
["bitfinex-derivatives","BTCF0:USTF0",1750459712744,1.02823088,103130.0,103120.0,0.1973294]
["bitfinex-derivatives","BTCF0:USTF0",1750459713256,0.7701861,103130.0,103120.0,0.1973294]
["bitfinex-derivatives","BTCF0:USTF0",1750459713543,1.02823088,103130.0,103120.0,0.1973294]
["bitfinex-derivatives","BTCF0:USTF0",1750459714945,0.7701861,103130.0,103120.0,0.1973294]
["bitfinex-derivatives","BTCF0:USTF0",1750459715344,1.02823088,103130.0,103120.0,0.1973294]
["bitfinex-derivatives","BTCF0:USTF0",1750459716741,0.7701861,103130.0,103120.0,0.1973294]
["bitfinex-derivatives","BTCF0:USTF0",1750459716942,1.02823088,103130.0,103120.0,0.1973294]
["bitfinex-derivatives","BTCF0:USTF0",1750459717153,1.08578295,103130.0,103120.0,0.5581294]
["bitfinex-derivatives","BTCF0:USTF0",1750459717951,0.82773817,103130.0,103120.0,0.5581294]
["bitfinex-derivatives","BTCF0:USTF0",1750459718255,1.02823088,103130.0,103120.0,0.5581294]
["bitfinex-derivatives","BTCF0:USTF0",1750459720636,0.7701861,103130.0,103120.0,0.5581294]
["bitfinex-derivatives","BTCF0:USTF0",1750459720840,1.02823088,103130.0,103120.0,0.5581294]
["bitfinex-derivatives","BTCF0:USTF0",1750459723257,1.02823088,103130.0,103120.0,0.1973294]
["bitfinex-derivatives","BTCF0:USTF0",1750459725157,1.38903088,103130.0,103120.0,0.1973294]
["bitfinex-derivatives","BTCF0:USTF0",1750459728159,0.87885538,103130.0,103120.0,0.1973294]
["bitfinex-derivatives","BTCF0:USTF0",1750459728764,0.51805538,103130.0,103120.0,0.1973294]
["bitfinex-derivatives","BTCF0:USTF0",1750459729762,0.2600106,103130.0,103120.0,0.1973294]
["bitfinex-derivatives","BTCF0:USTF0",1750459729950,0.51805538,103130.0,103120.0,0.1973294]
["bitfinex-derivatives","BTCF0:USTF0",1750459730152,0.87885538,103130.0,103120.0,0.1973294]
["bitfinex-derivatives","BTCF0:USTF0",1750459731258,0.95563863,103130.0,103120.0,0.1973294]
["bitfinex-derivatives","BTCF0:USTF0",1750459733062,0.95563863,103130.0,103120.0,0.2610294]
["bitfinex-derivatives","BTCF0:USTF0",1750459735963,0.59483863,103130.0,103120.0,0.2610294]
["bitfinex-derivatives","BTCF0:USTF0",1750459736354,0.59483863,103130.0,103120.0,0.2915294]
["bitfinex-derivatives","BTCF0:USTF0",1750459736862,0.38501982,103130.0,103120.0,0.2915294]
["bitfinex-derivatives","BTCF0:USTF0",1750459737065,0.55963863,103130.0,103120.0,0.2915294]
["bitfinex-derivatives","BTCF0:USTF0",1750459739760,0.27069385,103130.0,103120.0,0.2915294]
["bitfinex-derivatives","BTCF0:USTF0",1750459739960,0.07678325,103130.0,103120.0,0.92779407]
["bitfinex-derivatives","BTCF0:USTF0",1750459740165,1.52928308,103140.0,103130.0,0.1939106]
["bitfinex-derivatives","BTCF0:USTF0",1750459740367,1.52928308,103140.0,103130.0,0.2588106]
["bitfinex-derivatives","BTCF0:USTF0",1750459741365,1.53028308,103140.0,103130.0,0.2608106]
["bitfinex-derivatives","BTCF0:USTF0",1750459741664,1.53128308,103140.0,103130.0,0.2628106]
["bitfinex-derivatives","BTCF0:USTF0",1750459744769,1.53128308,103140.0,103130.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1750459744970,1.59588308,103140.0,103130.0,0.2306106]
["bitfinex-derivatives","BTCF0:USTF0",1750459745471,1.59588308,103140.0,103130.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1750459745662,1.59588308,103140.0,103130.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1750459746671,1.59588308,103140.0,103130.0,0.2613106]
["bitfinex-derivatives","BTCF0:USTF0",1750459746864,0.7669953,103140.0,103130.0,0.2613106]
["bitfinex-derivatives","BTCF0:USTF0",1750459747060,1.02504008,103140.0,103130.0,0.6221106]
["bitfinex-derivatives","BTCF0:USTF0",1750459747369,0.94825683,103140.0,103130.0,0.6221106]
["bitfinex-derivatives","BTCF0:USTF0",1750459748164,0.5731035,103140.0,103130.0,0.88015538]
["bitfinex-derivatives","BTCF0:USTF0",1750459748362,0.69021205,103140.0,103130.0,0.88015538]
["bitfinex-derivatives","BTCF0:USTF0",1750459748566,0.74791326,103140.0,103130.0,0.88015538]
["bitfinex-derivatives","BTCF0:USTF0",1750459748765,0.25359301,103140.0,103130.0,0.88015538]
["bitfinex-derivatives","BTCF0:USTF0",1750459748964,0.05970121,103140.0,103130.0,1.06527538]
["bitfinex-derivatives","BTCF0:USTF0",1750459750074,0.25359301,103140.0,103130.0,1.06527538]
["bitfinex-derivatives","BTCF0:USTF0",1750459750474,0.25359301,103140.0,103130.0,1.06487538]
["bitfinex-derivatives","BTCF0:USTF0",1750459750673,0.25359301,103140.0,103130.0,1.06527538]
["bitfinex-derivatives","BTCF0:USTF0",1750459751571,0.25359301,103140.0,103130.0,0.8072306]
["bitfinex-derivatives","BTCF0:USTF0",1750459751774,0.25359301,103140.0,103130.0,1.06527538]
["bitfinex-derivatives","BTCF0:USTF0",1750459757676,0.51163779,103140.0,103130.0,0.8072306]
["bitfinex-derivatives","BTCF0:USTF0",1750459758074,0.25359301,103140.0,103130.0,0.8072306]
["bitfinex-derivatives","BTCF0:USTF0",1750459759770,0.51163779,103140.0,103130.0,0.8072306]
["bitfinex-derivatives","BTCF0:USTF0",1750459761777,0.25359301,103140.0,103130.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1750459762085,0.25359301,103140.0,103130.0,0.1983107]
["bitfinex-derivatives","BTCF0:USTF0",1750459762086,1.74750136,103140.0,103130.0,0.1983107]
["bitfinex-derivatives","BTCF0:USTF0",1750459762379,1.91838461,103140.0,103130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750459762874,1.66033983,103140.0,103130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750459763075,1.91838461,103140.0,103130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750459763881,1.91838461,103140.0,103130.0,0.1983108]
["bitfinex-derivatives","BTCF0:USTF0",1750459764580,1.66033983,103140.0,103130.0,0.1983108]
["bitfinex-derivatives","BTCF0:USTF0",1750459764976,1.91838461,103140.0,103130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750459765177,1.91838461,103140.0,103130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750459765382,1.91838461,103140.0,103130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750459766673,1.91838461,103140.0,103130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750459767183,1.84160136,103140.0,103130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750459767989,1.91845238,103140.0,103130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750459769484,2.41277263,103140.0,103130.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750459769785,2.41277263,103140.0,103110.0,0.7532767]
["bitfinex-derivatives","BTCF0:USTF0",1750459769786,0.1939295,103120.0,103110.0,0.8664233]
["bitfinex-derivatives","BTCF0:USTF0",1750459769985,0.50961132,103120.0,103110.0,0.8672233]
["bitfinex-derivatives","BTCF0:USTF0",1750459770187,0.60401132,103120.0,103110.0,0.8672233]
["bitfinex-derivatives","BTCF0:USTF0",1750459771887,0.96681132,103120.0,103110.0,0.5074233]
["bitfinex-derivatives","BTCF0:USTF0",1750459772079,0.70876654,103120.0,103110.0,0.5074233]
["bitfinex-derivatives","BTCF0:USTF0",1750459772385,0.96681132,103120.0,103110.0,0.5084233]
["bitfinex-derivatives","BTCF0:USTF0",1750459772576,0.96781132,103120.0,103110.0,0.5393233]
["bitfinex-derivatives","BTCF0:USTF0",1750459772777,0.61536654,103120.0,103110.0,0.79736808]
["bitfinex-derivatives","BTCF0:USTF0",1750459772983,0.06063704,103120.0,103110.0,1.15816808]
["bitfinex-derivatives","BTCF0:USTF0",1750459773178,0.003,103120.0,103110.0,1.15816808]
["bitfinex-derivatives","BTCF0:USTF0",1750459773385,0.003,103120.0,103110.0,2.09041286]
["bitfinex-derivatives","BTCF0:USTF0",1750459773987,0.003,103120.0,103110.0,1.83236808]
["bitfinex-derivatives","BTCF0:USTF0",1750459778492,0.003,103120.0,103110.0,1.5743233]
["bitfinex-derivatives","BTCF0:USTF0",1750459778693,0.003,103120.0,103110.0,1.83156808]
["bitfinex-derivatives","BTCF0:USTF0",1750459778893,0.003,103120.0,103110.0,1.83196808]
["bitfinex-derivatives","BTCF0:USTF0",1750459781302,0.003,103120.0,103110.0,1.5739233]
["bitfinex-derivatives","BTCF0:USTF0",1750459781503,0.003,103120.0,103110.0,1.83196808]
["bitfinex-derivatives","BTCF0:USTF0",1750459781702,0.1969294,103120.0,103110.0,0.7170033]
["bitfinex-derivatives","BTCF0:USTF0",1750459781904,0.45497418,103120.0,103110.0,1.5734033]
["bitfinex-derivatives","BTCF0:USTF0",1750459782098,0.45497418,103120.0,103110.0,1.5733633]
["bitfinex-derivatives","BTCF0:USTF0",1750459782305,0.51260528,103120.0,103110.0,1.5729633]
["bitfinex-derivatives","BTCF0:USTF0",1750459782498,0.51260528,103120.0,103110.0,1.5733633]
["bitfinex-derivatives","BTCF0:USTF0",1750459782804,0.2545605,103120.0,103110.0,1.5729633]
["bitfinex-derivatives","BTCF0:USTF0",1750459783103,0.2545605,103120.0,103110.0,1.5733633]
["bitfinex-derivatives","BTCF0:USTF0",1750459784199,0.51260528,103120.0,103110.0,0.2279324]
["bitfinex-derivatives","BTCF0:USTF0",1750459784504,0.57380528,103120.0,103110.0,0.5887324]
["bitfinex-derivatives","BTCF0:USTF0",1750459784702,0.57380528,103120.0,103110.0,0.2279324]
["bitfinex-derivatives","BTCF0:USTF0",1750459785002,0.57380528,103120.0,103110.0,0.2283324]
["bitfinex-derivatives","BTCF0:USTF0",1750459786209,0.57380528,103120.0,103110.0,0.1959324]
["bitfinex-derivatives","BTCF0:USTF0",1750459786404,0.57380528,103120.0,103110.0,0.1963324]
["bitfinex-derivatives","BTCF0:USTF0",1750459786807,0.93460528,103120.0,103110.0,0.1963324]
["bitfinex-derivatives","BTCF0:USTF0",1750459787307,0.93460528,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459787308,0.98009466,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459787810,0.98009466,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750459788011,0.98009466,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459789210,0.98009466,103120.0,103110.0,0.1963482]
["bitfinex-derivatives","BTCF0:USTF0",1750459790811,0.98009466,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459793913,0.98009466,103120.0,103110.0,0.1963482]
["bitfinex-derivatives","BTCF0:USTF0",1750459794305,0.98009466,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459795111,0.72204988,103120.0,103110.0,0.1963482]
["bitfinex-derivatives","BTCF0:USTF0",1750459795412,0.98009466,103120.0,103110.0,0.1963482]
["bitfinex-derivatives","BTCF0:USTF0",1750459796309,0.98009466,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459796811,0.98009466,103120.0,103110.0,0.1963482]
["bitfinex-derivatives","BTCF0:USTF0",1750459797113,0.61536675,103120.0,103110.0,0.1963482]
["bitfinex-derivatives","BTCF0:USTF0",1750459797412,0.61536675,103120.0,103110.0,0.2921482]
["bitfinex-derivatives","BTCF0:USTF0",1750459798018,0.51261153,103120.0,103110.0,0.6529482]
["bitfinex-derivatives","BTCF0:USTF0",1750459798309,0.51261153,103120.0,103110.0,0.2921482]
["bitfinex-derivatives","BTCF0:USTF0",1750459798613,0.51261153,103120.0,103110.0,0.6529482]
["bitfinex-derivatives","BTCF0:USTF0",1750459799015,0.51261153,103120.0,103110.0,0.2921482]
["bitfinex-derivatives","BTCF0:USTF0",1750459799811,0.51261153,103120.0,103110.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1750459800205,0.51261153,103120.0,103110.0,0.2605482]
["bitfinex-derivatives","BTCF0:USTF0",1750459800408,0.93761153,103120.0,103110.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750459800608,0.87997418,103120.0,103110.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750459800902,0.87997418,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459801106,0.87697418,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459801312,0.87697418,103120.0,103110.0,0.1963482]
["bitfinex-derivatives","BTCF0:USTF0",1750459801512,0.93460768,103120.0,103110.0,0.1963482]
["bitfinex-derivatives","BTCF0:USTF0",1750459801713,0.87697418,103120.0,103110.0,0.1959482]
["bitfinex-derivatives","BTCF0:USTF0",1750459801907,0.87697418,103120.0,103110.0,0.1963482]
["bitfinex-derivatives","BTCF0:USTF0",1750459802314,0.93460551,103120.0,103110.0,0.1963482]
["bitfinex-derivatives","BTCF0:USTF0",1750459803412,0.67656073,103120.0,103110.0,0.1963482]
["bitfinex-derivatives","BTCF0:USTF0",1750459803714,0.93460551,103120.0,103110.0,0.1963482]
["bitfinex-derivatives","BTCF0:USTF0",1750459803922,0.93460551,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459804122,0.93460551,103120.0,103110.0,0.1963482]
["bitfinex-derivatives","BTCF0:USTF0",1750459804422,0.87697418,103120.0,103110.0,0.1963482]
["bitfinex-derivatives","BTCF0:USTF0",1750459804611,0.87697418,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459804817,0.98113813,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459805211,0.98113813,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750459805411,0.98113813,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459807520,1.0579796,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459808018,1.0579796,103120.0,103110.0,0.1963483]
["bitfinex-derivatives","BTCF0:USTF0",1750459808626,1.0579796,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459809215,1.0579796,103120.0,103110.0,0.1963482]
["bitfinex-derivatives","BTCF0:USTF0",1750459810619,1.0579796,103120.0,103110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459811716,1.0579796,103120.0,103110.0,0.1963482]
["bitfinex-derivatives","BTCF0:USTF0",1750459812616,0.79993482,103120.0,103110.0,0.1963482]
["bitfinex-derivatives","BTCF0:USTF0",1750459812924,1.0579796,103120.0,103110.0,0.1963482]
["bitfinex-derivatives","BTCF0:USTF0",1750459813121,0.193967,103100.0,103090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750459813317,0.1939859,103090.0,103080.0,0.03012025]
["bitfinex-derivatives","BTCF0:USTF0",1750459813626,0.2239859,103090.0,103080.0,0.22412495]
["bitfinex-derivatives","BTCF0:USTF0",1750459813827,0.2239859,103090.0,103080.0,0.06332025]
["bitfinex-derivatives","BTCF0:USTF0",1750459813828,0.55886645,103090.0,103080.0,0.06332025]
["bitfinex-derivatives","BTCF0:USTF0",1750459814518,0.61660834,103090.0,103080.0,0.06332025]
["bitfinex-derivatives","BTCF0:USTF0",1750459814917,0.61660834,103090.0,103080.0,0.25732495]
["bitfinex-derivatives","BTCF0:USTF0",1750459815123,0.58860834,103090.0,103080.0,0.27674322]
["bitfinex-derivatives","BTCF0:USTF0",1750459815828,0.62322674,103090.0,103080.0,0.27674322]
["bitfinex-derivatives","BTCF0:USTF0",1750459816626,0.62322674,103090.0,103080.0,0.534788]
["bitfinex-derivatives","BTCF0:USTF0",1750459816627,0.33056356,103090.0,103080.0,0.534788]
["bitfinex-derivatives","BTCF0:USTF0",1750459816820,0.33056356,103090.0,103080.0,1.077228]
["bitfinex-derivatives","BTCF0:USTF0",1750459817520,0.07883577,103090.0,103080.0,1.077228]
["bitfinex-derivatives","BTCF0:USTF0",1750459817924,0.3394676,103100.0,103090.0,0.1939859]
["bitfinex-derivatives","BTCF0:USTF0",1750459818120,0.2909717,103100.0,103090.0,0.84333068]
["bitfinex-derivatives","BTCF0:USTF0",1750459818620,0.2424758,103100.0,103090.0,0.84333068]
["bitfinex-derivatives","BTCF0:USTF0",1750459819031,0.2424758,103100.0,103090.0,1.2558859]
["bitfinex-derivatives","BTCF0:USTF0",1750459819330,0.2434758,103100.0,103090.0,1.51593068]
["bitfinex-derivatives","BTCF0:USTF0",1750459819625,0.001,103100.0,103090.0,1.51593068]
["bitfinex-derivatives","BTCF0:USTF0",1750459820029,0.194967,103100.0,103090.0,1.51593068]
["bitfinex-derivatives","BTCF0:USTF0",1750459820230,0.195967,103100.0,103090.0,1.51693068]
["bitfinex-derivatives","BTCF0:USTF0",1750459820625,0.002,103100.0,103090.0,1.51693068]
["bitfinex-derivatives","BTCF0:USTF0",1750459820929,0.001,103100.0,103090.0,1.51593068]
["bitfinex-derivatives","BTCF0:USTF0",1750459821123,0.001,103100.0,103090.0,1.57693068]
["bitfinex-derivatives","BTCF0:USTF0",1750459821324,0.002,103100.0,103090.0,1.57793068]
["bitfinex-derivatives","BTCF0:USTF0",1750459822230,1.8171987,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750459822531,1.8502987,103100.0,103090.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750459822721,1.92714017,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750459822921,1.92714017,103100.0,103090.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1750459823228,0.1940047,103080.0,103070.0,0.18097017]
["bitfinex-derivatives","BTCF0:USTF0",1750459823428,0.87052339,103080.0,103070.0,0.18177017]
["bitfinex-derivatives","BTCF0:USTF0",1750459823730,0.67337861,103080.0,103070.0,0.18177017]
["bitfinex-derivatives","BTCF0:USTF0",1750459824031,0.93142339,103080.0,103070.0,0.00177017]
["bitfinex-derivatives","BTCF0:USTF0",1750459824232,0.93142339,103080.0,103070.0,0.18181017]
["bitfinex-derivatives","BTCF0:USTF0",1750459824425,0.93142339,103080.0,103070.0,0.18481017]
["bitfinex-derivatives","BTCF0:USTF0",1750459824426,0.93242339,103080.0,103070.0,0.18481017]
["bitfinex-derivatives","BTCF0:USTF0",1750459825032,0.67537861,103080.0,103070.0,0.18981017]
["bitfinex-derivatives","BTCF0:USTF0",1750459825231,0.93342339,103080.0,103070.0,0.18981017]
["bitfinex-derivatives","BTCF0:USTF0",1750459825731,0.93342339,103080.0,103070.0,0.00577017]
["bitfinex-derivatives","BTCF0:USTF0",1750459826631,0.93442339,103080.0,103070.0,0.00277017]
["bitfinex-derivatives","BTCF0:USTF0",1750459827333,0.87674948,103080.0,103070.0,0.00277017]
["bitfinex-derivatives","BTCF0:USTF0",1750459828020,0.93442339,103080.0,103070.0,0.00277017]
["bitfinex-derivatives","BTCF0:USTF0",1750459828518,0.87674948,103080.0,103070.0,0.00277017]
["bitfinex-derivatives","BTCF0:USTF0",1750459828725,0.8993033,103080.0,103070.0,0.00277017]
["bitfinex-derivatives","BTCF0:USTF0",1750459829224,0.61095852,103080.0,103070.0,0.19679367]
["bitfinex-derivatives","BTCF0:USTF0",1750459829426,0.8690033,103080.0,103070.0,0.29539367]
["bitfinex-derivatives","BTCF0:USTF0",1750459829728,0.92667721,103080.0,103070.0,0.29539367]
["bitfinex-derivatives","BTCF0:USTF0",1750459829927,0.56587721,103080.0,103070.0,0.29539367]
["bitfinex-derivatives","BTCF0:USTF0",1750459830822,0.56587721,103080.0,103070.0,0.23009367]
["bitfinex-derivatives","BTCF0:USTF0",1750459831138,0.59897721,103080.0,103070.0,0.23009367]
["bitfinex-derivatives","BTCF0:USTF0",1750459832123,0.56587721,103080.0,103070.0,0.23009367]
["bitfinex-derivatives","BTCF0:USTF0",1750459832527,0.53527721,103080.0,103070.0,0.26019367]
["bitfinex-derivatives","BTCF0:USTF0",1750459832735,0.21955852,103080.0,103070.0,0.62099367]
["bitfinex-derivatives","BTCF0:USTF0",1750459832928,0.4776033,103080.0,103070.0,0.44023367]
["bitfinex-derivatives","BTCF0:USTF0",1750459838143,0.21955852,103080.0,103070.0,0.44023367]
["bitfinex-derivatives","BTCF0:USTF0",1750459838337,0.5087033,103080.0,103070.0,0.44023367]
["bitfinex-derivatives","BTCF0:USTF0",1750459838933,0.02555382,103080.0,103070.0,1.05907845]
["bitfinex-derivatives","BTCF0:USTF0",1750459844240,0.02555382,103080.0,103070.0,0.80103367]
["bitfinex-derivatives","BTCF0:USTF0",1750459844448,0.02555382,103080.0,103070.0,1.05907845]
["bitfinex-derivatives","BTCF0:USTF0",1750459847041,0.02555382,103080.0,103070.0,1.25311045]
["bitfinex-derivatives","BTCF0:USTF0",1750459851248,0.02555382,103080.0,103070.0,0.99506567]
["bitfinex-derivatives","BTCF0:USTF0",1750459851452,0.02555382,103080.0,103070.0,1.25311045]
["bitfinex-derivatives","BTCF0:USTF0",1750459853450,0.02555382,103080.0,103070.0,1.61391045]
["bitfinex-derivatives","BTCF0:USTF0",1750459855648,0.02555382,103080.0,103070.0,1.23983845]
["bitfinex-derivatives","BTCF0:USTF0",1750459855844,0.05555382,103080.0,103070.0,2.08443845]
["bitfinex-derivatives","BTCF0:USTF0",1750459857953,0.24955842,103080.0,103070.0,1.41795845]
["bitfinex-derivatives","BTCF0:USTF0",1750459858155,0.05555382,103080.0,103070.0,2.08415845]
["bitfinex-derivatives","BTCF0:USTF0",1750459859557,0.02576475,103080.0,103070.0,1.82611367]
["bitfinex-derivatives","BTCF0:USTF0",1750459859763,0.02576475,103080.0,103070.0,2.08415845]
["bitfinex-derivatives","BTCF0:USTF0",1750459861957,0.02576475,103080.0,103070.0,1.38785845]
["bitfinex-derivatives","BTCF0:USTF0",1750459862159,0.08876475,103080.0,103070.0,2.05357845]
["bitfinex-derivatives","BTCF0:USTF0",1750459864567,0.05676475,103080.0,103070.0,2.05357845]
["bitfinex-derivatives","BTCF0:USTF0",1750459864868,0.05676475,103080.0,103070.0,2.08357845]
["bitfinex-derivatives","BTCF0:USTF0",1750459867170,0.05676475,103080.0,103070.0,1.82553367]
["bitfinex-derivatives","BTCF0:USTF0",1750459867371,0.05676475,103080.0,103070.0,2.08357845]
["bitfinex-derivatives","BTCF0:USTF0",1750459870174,0.05676475,103080.0,103070.0,2.05357845]
["bitfinex-derivatives","BTCF0:USTF0",1750459871465,0.02576475,103080.0,103070.0,2.08467845]
["bitfinex-derivatives","BTCF0:USTF0",1750459873581,0.02136475,103080.0,103070.0,2.27871045]
["bitfinex-derivatives","BTCF0:USTF0",1750459873780,0.07658952,103090.0,103080.0,0.1940046]
["bitfinex-derivatives","BTCF0:USTF0",1750459873982,0.15577391,103100.0,103090.0,0.1939858]
["bitfinex-derivatives","BTCF0:USTF0",1750459874175,0.08987391,103100.0,103090.0,1.68689058]
["bitfinex-derivatives","BTCF0:USTF0",1750459874379,0.11937391,103110.0,103100.0,0.193967]
["bitfinex-derivatives","BTCF0:USTF0",1750459874576,0.15119416,103110.0,103100.0,0.81281178]
["bitfinex-derivatives","BTCF0:USTF0",1750459874978,0.15119416,103110.0,103100.0,0.554767]
["bitfinex-derivatives","BTCF0:USTF0",1750459875286,1.0235342,103120.0,103110.0,0.1939481]
["bitfinex-derivatives","BTCF0:USTF0",1750459875480,0.9750513,103120.0,103110.0,0.1939481]
["bitfinex-derivatives","BTCF0:USTF0",1750459875678,0.9750513,103120.0,103110.0,0.87584753]
["bitfinex-derivatives","BTCF0:USTF0",1750459875879,0.9750455,103120.0,103110.0,0.87584753]
["bitfinex-derivatives","BTCF0:USTF0",1750459876178,0.4803455,103120.0,103110.0,0.87584753]
["bitfinex-derivatives","BTCF0:USTF0",1750459876587,0.4833455,103120.0,103110.0,0.87684753]
["bitfinex-derivatives","BTCF0:USTF0",1750459877073,0.4873455,103120.0,103110.0,0.87784753]
["bitfinex-derivatives","BTCF0:USTF0",1750459877686,0.4843455,103120.0,103110.0,0.87984753]
["bitfinex-derivatives","BTCF0:USTF0",1750459877886,0.22630072,103120.0,103110.0,1.05796753]
["bitfinex-derivatives","BTCF0:USTF0",1750459878086,0.4843455,103120.0,103110.0,1.05796753]
["bitfinex-derivatives","BTCF0:USTF0",1750459878288,0.5475455,103120.0,103110.0,1.05796753]
["bitfinex-derivatives","BTCF0:USTF0",1750459878686,0.5760455,103120.0,103110.0,1.05796753]
["bitfinex-derivatives","BTCF0:USTF0",1750459883381,0.31800072,103120.0,103110.0,1.05796753]
["bitfinex-derivatives","BTCF0:USTF0",1750459883581,0.5429455,103120.0,103110.0,1.08806753]
["bitfinex-derivatives","BTCF0:USTF0",1750459884282,0.5429455,103120.0,103110.0,1.44886753]
["bitfinex-derivatives","BTCF0:USTF0",1750459884690,0.45397408,103120.0,103110.0,1.44886753]
["bitfinex-derivatives","BTCF0:USTF0",1750459884888,0.002,103120.0,103110.0,1.73891231]
["bitfinex-derivatives","BTCF0:USTF0",1750459886189,0.002,103120.0,103110.0,1.99695709]
["bitfinex-derivatives","BTCF0:USTF0",1750459886592,0.002,103120.0,103110.0,1.73891231]
["bitfinex-derivatives","BTCF0:USTF0",1750459894095,0.002,103120.0,103110.0,1.74308638]
["bitfinex-derivatives","BTCF0:USTF0",1750459899007,0.001,103120.0,103110.0,1.74208638]
["bitfinex-derivatives","BTCF0:USTF0",1750459899198,0.002,103120.0,103110.0,1.74508638]
["bitfinex-derivatives","BTCF0:USTF0",1750459899802,0.2727913,103130.0,103120.0,0.1939293]
["bitfinex-derivatives","BTCF0:USTF0",1750459899999,0.2727913,103130.0,103120.0,0.87377408]
["bitfinex-derivatives","BTCF0:USTF0",1750459900203,0.2243136,103130.0,103120.0,0.87377408]
["bitfinex-derivatives","BTCF0:USTF0",1750459900903,0.2243136,103130.0,103120.0,0.90537408]
["bitfinex-derivatives","BTCF0:USTF0",1750459901506,0.2273136,103130.0,103120.0,0.90637408]
["bitfinex-derivatives","BTCF0:USTF0",1750459901804,0.2273136,103130.0,103120.0,1.4846893]
["bitfinex-derivatives","BTCF0:USTF0",1750459902004,0.2283136,103130.0,103120.0,1.74273408]
["bitfinex-derivatives","BTCF0:USTF0",1750459907300,0.0344,103130.0,103120.0,1.74273408]
["bitfinex-derivatives","BTCF0:USTF0",1750459908509,0.004,103130.0,103120.0,1.74273408]
["bitfinex-derivatives","BTCF0:USTF0",1750459909912,0.004,103130.0,103120.0,1.64881408]
["bitfinex-derivatives","BTCF0:USTF0",1750459910112,0.036,103130.0,103120.0,1.64881408]
["bitfinex-derivatives","BTCF0:USTF0",1750459910313,0.036,103130.0,103120.0,1.68578815]
["bitfinex-derivatives","BTCF0:USTF0",1750459910714,0.004,103130.0,103120.0,1.68578815]
["bitfinex-derivatives","BTCF0:USTF0",1750459910913,0.004,103130.0,103120.0,1.71708815]
["bitfinex-derivatives","BTCF0:USTF0",1750459913208,0.06167414,103130.0,103120.0,1.71708815]
["bitfinex-derivatives","BTCF0:USTF0",1750459913615,0.06167414,103130.0,103120.0,1.35628815]
["bitfinex-derivatives","BTCF0:USTF0",1750459913808,0.06167414,103130.0,103120.0,1.71708815]
["bitfinex-derivatives","BTCF0:USTF0",1750459922222,0.004,103130.0,103120.0,1.71708815]
["bitfinex-derivatives","BTCF0:USTF0",1750459925121,0.004,103130.0,103120.0,1.7468583]
["bitfinex-derivatives","BTCF0:USTF0",1750459926623,0.004,103130.0,103120.0,2.1076583]
["bitfinex-derivatives","BTCF0:USTF0",1750459927425,0.004,103130.0,103120.0,1.84961352]
["bitfinex-derivatives","BTCF0:USTF0",1750459927616,0.004,103130.0,103120.0,2.1076583]
["bitfinex-derivatives","BTCF0:USTF0",1750459928724,1.51811358,103160.0,103150.0,0.1938747]
["bitfinex-derivatives","BTCF0:USTF0",1750459929022,1.51735408,103160.0,103150.0,0.85843228]
["bitfinex-derivatives","BTCF0:USTF0",1750459929824,1.51935408,103160.0,103150.0,0.85943228]
["bitfinex-derivatives","BTCF0:USTF0",1750459930018,1.59557621,103160.0,103150.0,0.85943228]
["bitfinex-derivatives","BTCF0:USTF0",1750459930220,1.59857621,103160.0,103150.0,0.86043228]
["bitfinex-derivatives","BTCF0:USTF0",1750459931018,0.76801863,103160.0,103150.0,0.46203706]
["bitfinex-derivatives","BTCF0:USTF0",1750459931327,0.76801863,103160.0,103150.0,1.21281706]
["bitfinex-derivatives","BTCF0:USTF0",1750459931626,0.76801863,103160.0,103150.0,1.57361706]
["bitfinex-derivatives","BTCF0:USTF0",1750459932019,0.76801863,103160.0,103150.0,0.95477228]
["bitfinex-derivatives","BTCF0:USTF0",1750459932222,0.76601863,103160.0,103150.0,1.31857228]
["bitfinex-derivatives","BTCF0:USTF0",1750459932723,0.79516569,103160.0,103150.0,1.31857228]
["bitfinex-derivatives","BTCF0:USTF0",1750459934830,0.60130969,103160.0,103150.0,1.31857228]
["bitfinex-derivatives","BTCF0:USTF0",1750459935324,0.60130969,103160.0,103150.0,1.57661706]
["bitfinex-derivatives","BTCF0:USTF0",1750459935529,0.57216263,103160.0,103150.0,1.57661706]
["bitfinex-derivatives","BTCF0:USTF0",1750459938527,0.76601853,103160.0,103150.0,1.31857228]
["bitfinex-derivatives","BTCF0:USTF0",1750459938831,1.02406331,103160.0,103150.0,1.31857228]
["bitfinex-derivatives","BTCF0:USTF0",1750459939027,0.76601853,103160.0,103150.0,1.57661706]
["bitfinex-derivatives","BTCF0:USTF0",1750459940732,0.76601853,103160.0,103150.0,1.58079113]
["bitfinex-derivatives","BTCF0:USTF0",1750459941125,0.27131853,103160.0,103150.0,1.58079113]
["bitfinex-derivatives","BTCF0:USTF0",1750459941432,0.07746263,103160.0,103150.0,1.58079113]
["bitfinex-derivatives","BTCF0:USTF0",1750459942723,0.27131853,103160.0,103150.0,1.58079113]
["bitfinex-derivatives","BTCF0:USTF0",1750459943337,0.07746263,103160.0,103150.0,1.58079113]
["bitfinex-derivatives","BTCF0:USTF0",1750459943632,0.27131853,103160.0,103150.0,1.58079113]
["bitfinex-derivatives","BTCF0:USTF0",1750459944928,0.78850269,103160.0,103150.0,0.00917407]
["bitfinex-derivatives","BTCF0:USTF0",1750459945138,1.21080269,103160.0,103150.0,0.85720877]
["bitfinex-derivatives","BTCF0:USTF0",1750459945329,1.21080269,103160.0,103150.0,0.85748877]
["bitfinex-derivatives","BTCF0:USTF0",1750459945730,1.21080269,103160.0,103150.0,0.85708877]
["bitfinex-derivatives","BTCF0:USTF0",1750459945930,1.21080269,103160.0,103150.0,0.85748877]
["bitfinex-derivatives","BTCF0:USTF0",1750459946832,0.95227186,103160.0,103150.0,0.85748877]
["bitfinex-derivatives","BTCF0:USTF0",1750459947020,1.44697186,103160.0,103150.0,0.85748877]
["bitfinex-derivatives","BTCF0:USTF0",1750459947224,0.82751853,103160.0,103150.0,1.66553091]
["bitfinex-derivatives","BTCF0:USTF0",1750459947426,0.82751853,103160.0,103150.0,1.47077758]
["bitfinex-derivatives","BTCF0:USTF0",1750459947632,0.82751853,103160.0,103150.0,1.50157758]
["bitfinex-derivatives","BTCF0:USTF0",1750459948235,0.79751853,103160.0,103150.0,1.50157758]
["bitfinex-derivatives","BTCF0:USTF0",1750459948637,0.82382467,103160.0,103150.0,1.50157758]
["bitfinex-derivatives","BTCF0:USTF0",1750459948832,0.62996877,103160.0,103150.0,1.50157758]
["bitfinex-derivatives","BTCF0:USTF0",1750459949634,0.62996877,103160.0,103150.0,1.76023091]
["bitfinex-derivatives","BTCF0:USTF0",1750459950639,0.57216263,103160.0,103150.0,1.77813911]
["bitfinex-derivatives","BTCF0:USTF0",1750459952528,0.4959405,103160.0,103150.0,1.77813911]
["bitfinex-derivatives","BTCF0:USTF0",1750459952929,0.0012405,103160.0,103150.0,1.77813911]
["bitfinex-derivatives","BTCF0:USTF0",1750459955837,0.05780614,103180.0,103170.0,0.1938371]
["bitfinex-derivatives","BTCF0:USTF0",1750459956041,0.05780614,103180.0,103170.0,1.63697043]
["bitfinex-derivatives","BTCF0:USTF0",1750459956344,0.90733532,103190.0,103180.0,0.1786183]
["bitfinex-derivatives","BTCF0:USTF0",1750459956533,0.90733532,103190.0,103180.0,0.6010183]
["bitfinex-derivatives","BTCF0:USTF0",1750459957641,0.57166802,103190.0,103180.0,0.49887163]
["bitfinex-derivatives","BTCF0:USTF0",1750459957841,0.76546752,103190.0,103180.0,0.85967163]
["bitfinex-derivatives","BTCF0:USTF0",1750459958044,0.57166802,103190.0,103180.0,0.85967163]
["bitfinex-derivatives","BTCF0:USTF0",1750459958632,0.63280083,103190.0,103180.0,0.85967163]
["bitfinex-derivatives","BTCF0:USTF0",1750459958844,0.63880083,103190.0,103180.0,0.86067163]
["bitfinex-derivatives","BTCF0:USTF0",1750459959346,0.58499469,103190.0,103180.0,0.86167163]
["bitfinex-derivatives","BTCF0:USTF0",1750459960852,1.03744762,103190.0,103180.0,1.3645783]
["bitfinex-derivatives","BTCF0:USTF0",1750459961042,1.13274762,103190.0,103180.0,1.3645783]
["bitfinex-derivatives","BTCF0:USTF0",1750459961242,1.13274762,103190.0,103180.0,1.3649783]
["bitfinex-derivatives","BTCF0:USTF0",1750459961446,0.87409429,103190.0,103180.0,1.3649783]
["bitfinex-derivatives","BTCF0:USTF0",1750459961741,1.13274762,103190.0,103180.0,1.3649783]
["bitfinex-derivatives","BTCF0:USTF0",1750459964548,0.63804762,103190.0,103180.0,1.3649783]
["bitfinex-derivatives","BTCF0:USTF0",1750459964751,0.63804762,103190.0,103180.0,0.5418183]
["bitfinex-derivatives","BTCF0:USTF0",1750459965053,1.05665376,103190.0,103180.0,1.0032983]
["bitfinex-derivatives","BTCF0:USTF0",1750459965238,1.19267162,103190.0,103180.0,0.18636363]
["bitfinex-derivatives","BTCF0:USTF0",1750459965438,1.19267162,103190.0,103180.0,0.18676363]
["bitfinex-derivatives","BTCF0:USTF0",1750459966249,1.26973389,103190.0,103180.0,0.1942184]
["bitfinex-derivatives","BTCF0:USTF0",1750459967543,1.26973389,103190.0,103180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750459967745,0.1938183,103180.0,103170.0,0.5102749]
["bitfinex-derivatives","BTCF0:USTF0",1750459968046,0.93390882,103180.0,103170.0,0.5102749]
["bitfinex-derivatives","BTCF0:USTF0",1750459968247,0.93390882,103180.0,103170.0,0.4133606]
["bitfinex-derivatives","BTCF0:USTF0",1750459968955,0.93790882,103180.0,103170.0,0.4143606]
["bitfinex-derivatives","BTCF0:USTF0",1750459969248,0.58110882,103180.0,103170.0,0.4153606]
["bitfinex-derivatives","BTCF0:USTF0",1750459969452,0.94190882,103180.0,103170.0,0.4153606]
["bitfinex-derivatives","BTCF0:USTF0",1750459970051,0.58110882,103180.0,103170.0,0.4153606]
["bitfinex-derivatives","BTCF0:USTF0",1750459970351,0.94190882,103180.0,103170.0,0.4153606]
["bitfinex-derivatives","BTCF0:USTF0",1750459971157,0.94190882,103180.0,103170.0,0.41953467]
["bitfinex-derivatives","BTCF0:USTF0",1750459971653,0.58110882,103180.0,103170.0,0.41953467]
["bitfinex-derivatives","BTCF0:USTF0",1750459976759,0.94190882,103180.0,103170.0,0.41953467]
["bitfinex-derivatives","BTCF0:USTF0",1750459976956,0.88417163,103180.0,103170.0,0.41953467]
["bitfinex-derivatives","BTCF0:USTF0",1750459977658,0.88417163,103180.0,103170.0,0.41993467]
["bitfinex-derivatives","BTCF0:USTF0",1750459978060,0.88417163,103180.0,103170.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1750459978255,0.1938371,103170.0,103160.0,0.8689084]
["bitfinex-derivatives","BTCF0:USTF0",1750459978457,0.60637345,103170.0,103160.0,0.8689084]
["bitfinex-derivatives","BTCF0:USTF0",1750459978854,1.10107345,103170.0,103160.0,0.8204454]
["bitfinex-derivatives","BTCF0:USTF0",1750459979054,1.10107345,103170.0,103160.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1750459979451,1.04329043,103170.0,103160.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1750459979651,1.04529043,103170.0,103160.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1750459979952,0.7866371,103170.0,103160.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1750459980152,1.04529043,103170.0,103160.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1750459981064,1.04529043,103170.0,103160.0,0.243704]
["bitfinex-derivatives","BTCF0:USTF0",1750459981257,1.04729043,103170.0,103160.0,0.244704]
["bitfinex-derivatives","BTCF0:USTF0",1750459982057,1.04729043,103170.0,103160.0,0.50335733]
["bitfinex-derivatives","BTCF0:USTF0",1750459982058,0.78206911,103170.0,103160.0,0.50335733]
["bitfinex-derivatives","BTCF0:USTF0",1750459982252,0.75036911,103170.0,103160.0,0.86415733]
["bitfinex-derivatives","BTCF0:USTF0",1750459982561,0.75036911,103170.0,103160.0,0.668204]
["bitfinex-derivatives","BTCF0:USTF0",1750459983255,0.75036911,103170.0,103160.0,0.307404]
["bitfinex-derivatives","BTCF0:USTF0",1750459983461,0.75036911,103170.0,103160.0,0.668204]
["bitfinex-derivatives","BTCF0:USTF0",1750459985751,1.00902244,103170.0,103160.0,0.668204]
["bitfinex-derivatives","BTCF0:USTF0",1750459986147,1.00802244,103170.0,103160.0,0.668204]
["bitfinex-derivatives","BTCF0:USTF0",1750459986361,0.74936911,103170.0,103160.0,0.668204]
["bitfinex-derivatives","BTCF0:USTF0",1750459987262,0.74736911,103170.0,103160.0,0.667204]
["bitfinex-derivatives","BTCF0:USTF0",1750459987463,0.74836911,103170.0,103160.0,0.668204]
["bitfinex-derivatives","BTCF0:USTF0",1750459988664,0.55453201,103170.0,103160.0,0.668204]
["bitfinex-derivatives","BTCF0:USTF0",1750459988861,0.74836911,103170.0,103160.0,0.668204]
["bitfinex-derivatives","BTCF0:USTF0",1750459992167,0.6905371,103170.0,103160.0,0.668204]
["bitfinex-derivatives","BTCF0:USTF0",1750459993269,0.6905371,103170.0,103160.0,0.65874759]
["bitfinex-derivatives","BTCF0:USTF0",1750459994163,0.76759937,103170.0,103160.0,0.65874759]
["bitfinex-derivatives","BTCF0:USTF0",1750459994669,0.6905371,103170.0,103160.0,0.65874759]
["bitfinex-derivatives","BTCF0:USTF0",1750459995166,0.76759937,103170.0,103160.0,0.65874759]
["bitfinex-derivatives","BTCF0:USTF0",1750459995768,0.6905371,103170.0,103160.0,0.65874759]
["bitfinex-derivatives","BTCF0:USTF0",1750459997166,0.76759937,103170.0,103160.0,0.65874759]
["bitfinex-derivatives","BTCF0:USTF0",1750459998869,0.6905371,103170.0,103160.0,0.65874759]
["bitfinex-derivatives","BTCF0:USTF0",1750459999867,0.94919043,103170.0,103160.0,0.65874759]
["bitfinex-derivatives","BTCF0:USTF0",1750460000172,1.15100603,103170.0,103160.0,0.196256]
["bitfinex-derivatives","BTCF0:USTF0",1750460000473,1.24650603,103170.0,103160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750460000867,1.24650603,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750460001573,1.24650603,103170.0,103160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750460001769,1.24650603,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750460002074,1.24650603,103170.0,103160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750460003271,0.9878527,103170.0,103160.0,0.194256]
["bitfinex-derivatives","BTCF0:USTF0",1750460003573,1.6344127,103170.0,103160.0,0.19405297]
["bitfinex-derivatives","BTCF0:USTF0",1750460005376,1.37575937,103170.0,103160.0,0.19405297]
["bitfinex-derivatives","BTCF0:USTF0",1750460005667,1.5692727,103170.0,103160.0,0.19405297]
["bitfinex-derivatives","BTCF0:USTF0",1750460005972,1.5692727,103170.0,103160.0,0.25795297]
["bitfinex-derivatives","BTCF0:USTF0",1750460006973,1.31061937,103170.0,103160.0,0.25795297]
["bitfinex-derivatives","BTCF0:USTF0",1750460007279,1.5386727,103170.0,103160.0,0.25795297]
["bitfinex-derivatives","BTCF0:USTF0",1750460008974,2.0333727,103170.0,103160.0,0.25795297]
["bitfinex-derivatives","BTCF0:USTF0",1750460011477,1.77471937,103170.0,103160.0,0.25795297]
["bitfinex-derivatives","BTCF0:USTF0",1750460011677,2.0333727,103170.0,103160.0,0.25795297]
["bitfinex-derivatives","BTCF0:USTF0",1750460013390,2.0333727,103170.0,103160.0,0.24849587]
["bitfinex-derivatives","BTCF0:USTF0",1750460015579,1.77471937,103170.0,103160.0,0.24849587]
["bitfinex-derivatives","BTCF0:USTF0",1750460015770,2.0333727,103170.0,103160.0,0.24849587]
["bitfinex-derivatives","BTCF0:USTF0",1750460016273,1.3870527,103170.0,103160.0,0.24849587]
["bitfinex-derivatives","BTCF0:USTF0",1750460016480,2.0322127,103170.0,103160.0,0.24849587]
["bitfinex-derivatives","BTCF0:USTF0",1750460017479,1.3870527,103170.0,103160.0,0.24849587]
["bitfinex-derivatives","BTCF0:USTF0",1750460017781,2.0321327,103170.0,103160.0,0.24849587]
["bitfinex-derivatives","BTCF0:USTF0",1750460020783,2.0321327,103170.0,103160.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1750460022985,2.09694893,103170.0,103150.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1750460023283,0.8903716,103160.0,103150.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750460023487,0.1938935,103140.0,103130.0,0.7707751]
["bitfinex-derivatives","BTCF0:USTF0",1750460023786,0.51042411,103140.0,103130.0,0.88061345]
["bitfinex-derivatives","BTCF0:USTF0",1750460023980,0.51042411,103140.0,103130.0,0.83213585]
["bitfinex-derivatives","BTCF0:USTF0",1750460024182,0.52123783,103140.0,103130.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750460024379,0.49436055,103140.0,103130.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1750460024576,0.49436055,103140.0,103130.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750460025081,0.52556055,103140.0,103130.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1750460026575,0.94716648,103140.0,103130.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1750460027084,0.88936055,103140.0,103130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750460027579,0.94715531,103140.0,103130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750460029485,0.68850198,103140.0,103130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750460029673,0.94715531,103140.0,103130.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1750460030181,0.94715531,103140.0,103130.0,0.2596124]
["bitfinex-derivatives","BTCF0:USTF0",1750460031078,0.91595531,103140.0,103130.0,0.2904124]
["bitfinex-derivatives","BTCF0:USTF0",1750460036882,0.55515531,103140.0,103130.0,0.2904124]
["bitfinex-derivatives","BTCF0:USTF0",1750460037282,1.17460864,103140.0,103130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750460037487,0.1939123,103130.0,103120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750460037683,0.1939311,103120.0,103110.0,0.4367983]
["bitfinex-derivatives","BTCF0:USTF0",1750460037886,0.45258443,103120.0,103110.0,0.4367983]
["bitfinex-derivatives","BTCF0:USTF0",1750460038289,0.45258443,103120.0,103110.0,0.3883109]
["bitfinex-derivatives","BTCF0:USTF0",1750460039591,0.1939499,103110.0,103100.0,0.00176989]
["bitfinex-derivatives","BTCF0:USTF0",1750460039788,2.00901966,103110.0,103100.0,0.19493859]
["bitfinex-derivatives","BTCF0:USTF0",1750460039989,2.04041966,103110.0,103100.0,0.19533859]
["bitfinex-derivatives","BTCF0:USTF0",1750460040193,2.04041966,103110.0,103100.0,0.22543859]
["bitfinex-derivatives","BTCF0:USTF0",1750460040588,2.04041966,103110.0,103100.0,0.22583859]
["bitfinex-derivatives","BTCF0:USTF0",1750460040893,2.04141966,103110.0,103100.0,0.22783859]
["bitfinex-derivatives","BTCF0:USTF0",1750460041385,2.04041966,103110.0,103100.0,0.22583859]
["bitfinex-derivatives","BTCF0:USTF0",1750460041591,2.04341966,103110.0,103100.0,0.22683859]
["bitfinex-derivatives","BTCF0:USTF0",1750460041896,2.04441966,103110.0,103100.0,0.22683859]
["bitfinex-derivatives","BTCF0:USTF0",1750460042394,2.04441966,103110.0,103100.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1750460042594,2.07841966,103110.0,103100.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1750460043994,2.07841966,103110.0,103100.0,0.19633869]
["bitfinex-derivatives","BTCF0:USTF0",1750460044597,2.07841966,103110.0,103100.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1750460044985,2.33707299,103110.0,103100.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1750460045191,2.33707299,103110.0,103100.0,0.00196989]
["bitfinex-derivatives","BTCF0:USTF0",1750460045484,2.33707299,103110.0,103100.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1750460045682,2.46304375,103110.0,103100.0,0.00196989]
["bitfinex-derivatives","BTCF0:USTF0",1750460045882,2.46304375,103110.0,103100.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1750460048989,2.16231975,103110.0,103100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1750460049190,0.1939875,103090.0,103080.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1750460049390,0.1939875,103090.0,103080.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750460049391,1.61577774,103090.0,103080.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750460049694,1.93873107,103090.0,103080.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1750460050790,1.93873107,103090.0,103080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750460050998,1.93973107,103090.0,103080.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750460051996,1.94073107,103090.0,103080.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1750460052398,1.94073107,103090.0,103080.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750460056305,1.57993107,103090.0,103080.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1750460057203,1.57893107,103090.0,103080.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750460057408,1.58093107,103090.0,103080.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1750460058606,1.58193107,103090.0,103080.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1750460059808,1.58193107,103090.0,103080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750460060409,1.54883107,103090.0,103080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750460060601,1.54883107,103090.0,103080.0,0.2570064]
["bitfinex-derivatives","BTCF0:USTF0",1750460061002,1.54883107,103090.0,103080.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1750460062410,1.54883107,103090.0,103080.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750460062611,1.68723767,103090.0,103080.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1750460064112,1.68723767,103090.0,103080.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750460064611,1.62968743,103090.0,103080.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1750460066211,1.62968743,103090.0,103080.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750460067714,1.7067497,103090.0,103080.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750460069211,1.6756497,103090.0,103080.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1750460069716,0.27504977,103090.0,103080.0,0.87765973]
["bitfinex-derivatives","BTCF0:USTF0",1750460070014,0.1979875,103090.0,103080.0,0.87765973]
["bitfinex-derivatives","BTCF0:USTF0",1750460070417,0.25574484,103090.0,103080.0,0.87765973]
["bitfinex-derivatives","BTCF0:USTF0",1750460070617,0.1979875,103090.0,103080.0,0.87765973]
["bitfinex-derivatives","BTCF0:USTF0",1750460071304,0.25574506,103090.0,103080.0,0.87765973]
["bitfinex-derivatives","BTCF0:USTF0",1750460072915,0.25574506,103090.0,103080.0,0.6190064]
["bitfinex-derivatives","BTCF0:USTF0",1750460073415,0.25574506,103090.0,103080.0,0.87765973]
["bitfinex-derivatives","BTCF0:USTF0",1750460075408,0.25574506,103090.0,103080.0,1.51877973]
["bitfinex-derivatives","BTCF0:USTF0",1750460075808,0.06175756,103090.0,103080.0,1.51877973]
["bitfinex-derivatives","BTCF0:USTF0",1750460076114,0.1979875,103090.0,103080.0,1.51877973]
["bitfinex-derivatives","BTCF0:USTF0",1750460076314,0.004,103090.0,103080.0,1.51877973]
["bitfinex-derivatives","BTCF0:USTF0",1750460076615,0.1979875,103090.0,103080.0,1.51877973]
["bitfinex-derivatives","BTCF0:USTF0",1750460076806,0.004,103090.0,103080.0,1.51877973]
["bitfinex-derivatives","BTCF0:USTF0",1750460077405,0.1979875,103090.0,103080.0,1.51877973]
["bitfinex-derivatives","BTCF0:USTF0",1750460078317,0.004,103090.0,103080.0,1.51877973]
["bitfinex-derivatives","BTCF0:USTF0",1750460078620,0.81744083,103090.0,103080.0,0.1958063]
["bitfinex-derivatives","BTCF0:USTF0",1750460078813,0.81744083,103090.0,103080.0,0.2914063]
["bitfinex-derivatives","BTCF0:USTF0",1750460079010,0.81744083,103090.0,103080.0,0.2918063]
["bitfinex-derivatives","BTCF0:USTF0",1750460079210,0.8945031,103090.0,103080.0,0.2918063]
["bitfinex-derivatives","BTCF0:USTF0",1750460079410,0.1979875,103090.0,103080.0,0.66988226]
["bitfinex-derivatives","BTCF0:USTF0",1750460079610,0.25577883,103090.0,103080.0,0.92853559]
["bitfinex-derivatives","BTCF0:USTF0",1750460079810,0.25577883,103090.0,103080.0,1.56929559]
["bitfinex-derivatives","BTCF0:USTF0",1750460080010,0.1979875,103090.0,103080.0,1.56929559]
["bitfinex-derivatives","BTCF0:USTF0",1750460080210,0.004,103090.0,103080.0,1.56929559]
["bitfinex-derivatives","BTCF0:USTF0",1750460082813,0.004,103090.0,103080.0,1.76331159]
["bitfinex-derivatives","BTCF0:USTF0",1750460083819,0.0016,103090.0,103080.0,2.27196492]
["bitfinex-derivatives","BTCF0:USTF0",1750460084324,0.0016,103090.0,103080.0,2.01331159]
["bitfinex-derivatives","BTCF0:USTF0",1750460084526,0.0016,103090.0,103080.0,2.27196492]
["bitfinex-derivatives","BTCF0:USTF0",1750460086931,0.26595093,103120.0,103110.0,0.1939499]
["bitfinex-derivatives","BTCF0:USTF0",1750460087232,0.31405748,103120.0,103110.0,1.37629991]
["bitfinex-derivatives","BTCF0:USTF0",1750460087433,0.31405748,103120.0,103110.0,1.46879991]
["bitfinex-derivatives","BTCF0:USTF0",1750460089237,0.31605748,103120.0,103110.0,1.47679991]
["bitfinex-derivatives","BTCF0:USTF0",1750460089445,0.25832507,103120.0,103110.0,1.47679991]
["bitfinex-derivatives","BTCF0:USTF0",1750460090635,0.61912507,103120.0,103110.0,0.2944499]
["bitfinex-derivatives","BTCF0:USTF0",1750460090835,0.5169784,103120.0,103110.0,0.2944499]
["bitfinex-derivatives","BTCF0:USTF0",1750460091132,0.6125784,103120.0,103110.0,0.2019499]
["bitfinex-derivatives","BTCF0:USTF0",1750460091843,0.35392507,103120.0,103110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750460092036,0.35392507,103120.0,103110.0,0.2019499]
["bitfinex-derivatives","BTCF0:USTF0",1750460092233,0.6125784,103120.0,103110.0,0.2019499]
["bitfinex-derivatives","BTCF0:USTF0",1750460092433,0.35392507,103120.0,103110.0,0.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1750460092637,0.6125784,103120.0,103110.0,0.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1750460092844,0.9733784,103120.0,103110.0,0.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1750460093033,0.9733784,103120.0,103110.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750460093643,0.9733784,103120.0,103110.0,0.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1750460095036,0.71472507,103120.0,103110.0,0.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1750460095240,0.9733784,103120.0,103110.0,0.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1750460097843,1.4680784,103120.0,103110.0,0.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1750460098045,1.1072784,103120.0,103110.0,0.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1750460099647,0.84862507,103120.0,103110.0,0.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1750460099835,1.4680784,103120.0,103110.0,0.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1750460101648,1.1072784,103120.0,103110.0,0.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1750460104346,0.84862507,103120.0,103110.0,0.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1750460104547,1.1072784,103120.0,103110.0,0.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1750460105050,1.0759784,103120.0,103110.0,0.5631499]
["bitfinex-derivatives","BTCF0:USTF0",1750460105355,1.0434784,103120.0,103110.0,0.2653499]
["bitfinex-derivatives","BTCF0:USTF0",1750460106057,1.0760784,103120.0,103110.0,0.2653499]
["bitfinex-derivatives","BTCF0:USTF0",1750460106951,1.1338626,103120.0,103110.0,0.2653499]
["bitfinex-derivatives","BTCF0:USTF0",1750460107362,1.4946626,103120.0,103110.0,0.2653499]
["bitfinex-derivatives","BTCF0:USTF0",1750460108154,1.1338626,103120.0,103110.0,0.2653499]
["bitfinex-derivatives","BTCF0:USTF0",1750460109159,1.0694626,103120.0,103110.0,0.2653499]
["bitfinex-derivatives","BTCF0:USTF0",1750460109358,0.5747626,103120.0,103110.0,0.2653499]
["bitfinex-derivatives","BTCF0:USTF0",1750460110159,0.2537152,103120.0,103110.0,0.52400323]
["bitfinex-derivatives","BTCF0:USTF0",1750460111958,0.2537152,103120.0,103110.0,0.2653499]
["bitfinex-derivatives","BTCF0:USTF0",1750460112158,0.51236853,103120.0,103110.0,0.2653499]
["bitfinex-derivatives","BTCF0:USTF0",1750460112356,0.51236853,103120.0,103110.0,0.3652699]
["bitfinex-derivatives","BTCF0:USTF0",1750460112560,0.55218433,103120.0,103110.0,0.3652699]
["bitfinex-derivatives","BTCF0:USTF0",1750460112756,0.55218433,103120.0,103110.0,0.3648699]
["bitfinex-derivatives","BTCF0:USTF0",1750460113063,0.55218433,103120.0,103110.0,0.3652699]
["bitfinex-derivatives","BTCF0:USTF0",1750460114451,1.19074433,103120.0,103110.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750460114757,1.77457344,103120.0,103110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1750460115062,1.6286066,103120.0,103110.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1750460115649,1.81019766,103120.0,103110.0,0.00141938]
["bitfinex-derivatives","BTCF0:USTF0",1750460115958,0.1939687,103100.0,103090.0,0.92970255]
["bitfinex-derivatives","BTCF0:USTF0",1750460116260,0.51051129,103100.0,103090.0,0.92970255]
["bitfinex-derivatives","BTCF0:USTF0",1750460117058,0.25185796,103100.0,103090.0,0.92970255]
["bitfinex-derivatives","BTCF0:USTF0",1750460117263,0.25285796,103100.0,103090.0,0.76978255]
["bitfinex-derivatives","BTCF0:USTF0",1750460117563,0.25285796,103100.0,103090.0,0.93270255]
["bitfinex-derivatives","BTCF0:USTF0",1750460117753,0.25385796,103100.0,103090.0,0.93570255]
["bitfinex-derivatives","BTCF0:USTF0",1750460122363,0.05988926,103100.0,103090.0,1.19435588]
["bitfinex-derivatives","BTCF0:USTF0",1750460122666,0.05788926,103110.0,103100.0,0.1939687]
["bitfinex-derivatives","BTCF0:USTF0",1750460122863,0.05788926,103110.0,103100.0,1.51422203]
["bitfinex-derivatives","BTCF0:USTF0",1750460123759,0.05888926,103110.0,103100.0,1.51522203]
["bitfinex-derivatives","BTCF0:USTF0",1750460124470,0.001,103110.0,103100.0,1.51522203]
["bitfinex-derivatives","BTCF0:USTF0",1750460124858,0.001,103110.0,103100.0,1.51622203]
["bitfinex-derivatives","BTCF0:USTF0",1750460124859,0.002,103110.0,103100.0,1.51622203]
["bitfinex-derivatives","BTCF0:USTF0",1750460125059,0.002,103110.0,103100.0,1.67902203]
["bitfinex-derivatives","BTCF0:USTF0",1750460125858,0.002,103110.0,103100.0,1.87299802]
["bitfinex-derivatives","BTCF0:USTF0",1750460127362,0.002,103110.0,103100.0,2.12299802]
["bitfinex-derivatives","BTCF0:USTF0",1750460128271,0.002,103110.0,103100.0,1.87299802]
["bitfinex-derivatives","BTCF0:USTF0",1750460131670,0.002,103110.0,103100.0,2.13165135]
["bitfinex-derivatives","BTCF0:USTF0",1750460132262,0.4947,103130.0,103100.0,2.38165135]
["bitfinex-derivatives","BTCF0:USTF0",1750460132468,0.25179866,103140.0,103130.0,0.1939123]
["bitfinex-derivatives","BTCF0:USTF0",1750460132669,0.25179866,103140.0,103130.0,1.61296563]
["bitfinex-derivatives","BTCF0:USTF0",1750460132871,0.25179866,103140.0,103130.0,0.8143123]
["bitfinex-derivatives","BTCF0:USTF0",1750460133068,0.1939094,103140.0,103130.0,1.4519123]
["bitfinex-derivatives","BTCF0:USTF0",1750460133575,0.1939094,103140.0,103130.0,1.71056563]
["bitfinex-derivatives","BTCF0:USTF0",1750460134183,0.1939094,103140.0,103130.0,1.07296563]
["bitfinex-derivatives","BTCF0:USTF0",1750460134371,0.1969094,103140.0,103130.0,1.07396563]
["bitfinex-derivatives","BTCF0:USTF0",1750460134675,0.1969094,103140.0,103130.0,1.71148563]
["bitfinex-derivatives","BTCF0:USTF0",1750460134971,0.1969094,103140.0,103130.0,1.07396563]
["bitfinex-derivatives","BTCF0:USTF0",1750460135178,0.1979094,103140.0,103130.0,1.71244563]
["bitfinex-derivatives","BTCF0:USTF0",1750460135576,0.1979094,103140.0,103130.0,1.07496563]
["bitfinex-derivatives","BTCF0:USTF0",1750460135804,0.1979094,103140.0,103130.0,1.71240563]
["bitfinex-derivatives","BTCF0:USTF0",1750460135973,0.1979094,103140.0,103130.0,1.07496563]
["bitfinex-derivatives","BTCF0:USTF0",1750460136171,0.1979094,103140.0,103130.0,1.71240563]
["bitfinex-derivatives","BTCF0:USTF0",1750460136371,0.004,103140.0,103130.0,1.71240563]
["bitfinex-derivatives","BTCF0:USTF0",1750460136681,0.1978934,103140.0,103130.0,1.71240563]
["bitfinex-derivatives","BTCF0:USTF0",1750460137184,0.1978934,103140.0,103130.0,1.4537523]
["bitfinex-derivatives","BTCF0:USTF0",1750460137577,0.004,103140.0,103130.0,1.07496563]
["bitfinex-derivatives","BTCF0:USTF0",1750460137778,0.004,103140.0,103130.0,1.71236563]
["bitfinex-derivatives","BTCF0:USTF0",1750460142978,0.004,103140.0,103130.0,1.90628563]
["bitfinex-derivatives","BTCF0:USTF0",1750460145088,0.004,103140.0,103130.0,1.71236563]
["bitfinex-derivatives","BTCF0:USTF0",1750460150588,0.001,103140.0,103130.0,1.71236563]
["bitfinex-derivatives","BTCF0:USTF0",1750460151485,0.1948933,103140.0,103130.0,0.84676563]
["bitfinex-derivatives","BTCF0:USTF0",1750460151688,0.48504663,103140.0,103130.0,0.3582721]
["bitfinex-derivatives","BTCF0:USTF0",1750460151984,0.51704663,103140.0,103130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750460152178,0.57493589,103140.0,103130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750460152383,0.57493589,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750460152578,0.93573589,103140.0,103130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750460152792,1.19438922,103140.0,103130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750460153193,0.93573589,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750460153391,0.93573589,103140.0,103130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750460154392,0.87784663,103140.0,103130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750460154589,0.93558183,103140.0,103130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750460154894,1.57202183,103140.0,103130.0,0.1963123]
["bitfinex-derivatives","BTCF0:USTF0",1750460155192,1.51428663,103140.0,103130.0,0.1963123]
["bitfinex-derivatives","BTCF0:USTF0",1750460156590,1.51428663,103140.0,103130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750460157192,0.6191933,103140.0,103130.0,0.1963123]
["bitfinex-derivatives","BTCF0:USTF0",1750460157495,0.31614746,103140.0,103130.0,0.5571123]
["bitfinex-derivatives","BTCF0:USTF0",1750460158894,0.31614746,103140.0,103130.0,0.5885123]
["bitfinex-derivatives","BTCF0:USTF0",1750460160394,0.12225416,103140.0,103130.0,0.84716563]
["bitfinex-derivatives","BTCF0:USTF0",1750460160594,0.05875416,103140.0,103130.0,1.03824563]
["bitfinex-derivatives","BTCF0:USTF0",1750460160889,0.001,103140.0,103130.0,1.67432563]
["bitfinex-derivatives","BTCF0:USTF0",1750460165005,0.001,103140.0,103130.0,0.4187923]
["bitfinex-derivatives","BTCF0:USTF0",1750460165208,0.1948934,103140.0,103130.0,2.03492563]
["bitfinex-derivatives","BTCF0:USTF0",1750460166207,0.001,103140.0,103130.0,2.03492563]
["bitfinex-derivatives","BTCF0:USTF0",1750460166707,0.001,103140.0,103130.0,2.03452563]
["bitfinex-derivatives","BTCF0:USTF0",1750460167005,0.001,103140.0,103130.0,2.03492563]
["bitfinex-derivatives","BTCF0:USTF0",1750460168003,0.001,103140.0,103130.0,1.7762723]
["bitfinex-derivatives","BTCF0:USTF0",1750460168211,0.001,103140.0,103130.0,2.03492563]
["bitfinex-derivatives","BTCF0:USTF0",1750460173418,0.001,103140.0,103130.0,2.04548077]
["bitfinex-derivatives","BTCF0:USTF0",1750460173824,0.001,103140.0,103130.0,2.03492563]
["bitfinex-derivatives","BTCF0:USTF0",1750460177026,0.001,103140.0,103130.0,2.04507741]
["bitfinex-derivatives","BTCF0:USTF0",1750460181331,0.001,103140.0,103130.0,1.78642408]
["bitfinex-derivatives","BTCF0:USTF0",1750460181626,0.001,103140.0,103130.0,2.04507741]
["bitfinex-derivatives","BTCF0:USTF0",1750460185325,0.001,103140.0,103130.0,1.23796563]
["bitfinex-derivatives","BTCF0:USTF0",1750460185531,0.001,103140.0,103130.0,2.03380563]
["bitfinex-derivatives","BTCF0:USTF0",1750460186223,0.001,103140.0,103130.0,2.03340563]
["bitfinex-derivatives","BTCF0:USTF0",1750460186424,0.001,103140.0,103130.0,2.03380563]
["bitfinex-derivatives","BTCF0:USTF0",1750460188623,0.001,103140.0,103130.0,2.04379165]
["bitfinex-derivatives","BTCF0:USTF0",1750460189522,0.001,103140.0,103130.0,2.03380563]
["bitfinex-derivatives","BTCF0:USTF0",1750460193430,0.001,103140.0,103130.0,2.04395155]
["bitfinex-derivatives","BTCF0:USTF0",1750460198635,0.001,103140.0,103130.0,1.78529822]
["bitfinex-derivatives","BTCF0:USTF0",1750460198836,0.001,103140.0,103130.0,2.04395155]
["bitfinex-derivatives","BTCF0:USTF0",1750460201035,1.18112277,103160.0,103150.0,0.1938747]
["bitfinex-derivatives","BTCF0:USTF0",1750460201230,1.18036327,103160.0,103150.0,0.5546747]
["bitfinex-derivatives","BTCF0:USTF0",1750460202239,1.18136327,103160.0,103150.0,0.5556747]
["bitfinex-derivatives","BTCF0:USTF0",1750460203839,1.18336327,103160.0,103150.0,0.5566747]
["bitfinex-derivatives","BTCF0:USTF0",1750460204546,1.24136327,103160.0,103150.0,0.5566747]
["bitfinex-derivatives","BTCF0:USTF0",1750460204728,0.76012416,103160.0,103150.0,0.6188747]
["bitfinex-derivatives","BTCF0:USTF0",1750460205239,0.83730984,103160.0,103150.0,0.87752803]
["bitfinex-derivatives","BTCF0:USTF0",1750460205440,0.70212416,103160.0,103150.0,0.87752803]
["bitfinex-derivatives","BTCF0:USTF0",1750460205843,0.70112416,103160.0,103150.0,0.87652803]
["bitfinex-derivatives","BTCF0:USTF0",1750460206044,0.70312416,103160.0,103150.0,0.87752803]
["bitfinex-derivatives","BTCF0:USTF0",1750460207248,0.70112416,103160.0,103150.0,0.87652803]
["bitfinex-derivatives","BTCF0:USTF0",1750460207539,0.70412416,103160.0,103150.0,0.87752803]
["bitfinex-derivatives","BTCF0:USTF0",1750460208744,0.70412416,103160.0,103150.0,1.51084803]
["bitfinex-derivatives","BTCF0:USTF0",1750460211948,0.67352416,103160.0,103150.0,1.51084803]
["bitfinex-derivatives","BTCF0:USTF0",1750460212445,0.67352416,103160.0,103150.0,1.67096803]
["bitfinex-derivatives","BTCF0:USTF0",1750460215845,0.47965276,103160.0,103150.0,1.67096803]
["bitfinex-derivatives","BTCF0:USTF0",1750460216950,0.47965276,103160.0,103150.0,1.6708443]
["bitfinex-derivatives","BTCF0:USTF0",1750460219057,0.01505814,103160.0,103150.0,1.67085416]
["bitfinex-derivatives","BTCF0:USTF0",1750460219352,0.20891404,103160.0,103150.0,1.67085416]
["bitfinex-derivatives","BTCF0:USTF0",1750460220861,0.01505814,103160.0,103150.0,1.67085416]
["bitfinex-derivatives","BTCF0:USTF0",1750460221357,0.26675499,103160.0,103150.0,1.67085416]
["bitfinex-derivatives","BTCF0:USTF0",1750460226861,0.005,103160.0,103150.0,1.67085416]
["bitfinex-derivatives","BTCF0:USTF0",1750460230872,0.05784095,103180.0,103170.0,0.1938371]
["bitfinex-derivatives","BTCF0:USTF0",1750460231076,0.05784095,103180.0,103170.0,1.60401656]
["bitfinex-derivatives","BTCF0:USTF0",1750460231278,0.25264155,103190.0,103180.0,0.1938183]
["bitfinex-derivatives","BTCF0:USTF0",1750460231473,0.25264155,103190.0,103180.0,0.6195183]
["bitfinex-derivatives","BTCF0:USTF0",1750460232279,0.25264155,103190.0,103180.0,0.87805776]
["bitfinex-derivatives","BTCF0:USTF0",1750460233178,0.05884095,103190.0,103180.0,0.89553717]
["bitfinex-derivatives","BTCF0:USTF0",1750460233477,0.25264045,103190.0,103180.0,0.89553717]
["bitfinex-derivatives","BTCF0:USTF0",1750460233678,0.25464045,103190.0,103180.0,0.89653717]
["bitfinex-derivatives","BTCF0:USTF0",1750460233979,0.06084095,103190.0,103180.0,0.89653717]
["bitfinex-derivatives","BTCF0:USTF0",1750460234169,0.25564045,103190.0,103180.0,0.92943717]
["bitfinex-derivatives","BTCF0:USTF0",1750460234373,0.25364045,103190.0,103180.0,0.92943717]
["bitfinex-derivatives","BTCF0:USTF0",1750460234674,0.25364045,103190.0,103180.0,1.00586847]
["bitfinex-derivatives","BTCF0:USTF0",1750460235375,0.05984095,103190.0,103180.0,1.00586847]
["bitfinex-derivatives","BTCF0:USTF0",1750460235677,0.25364045,103190.0,103180.0,0.74732901]
["bitfinex-derivatives","BTCF0:USTF0",1750460238770,0.51217991,103190.0,103180.0,0.74732901]
["bitfinex-derivatives","BTCF0:USTF0",1750460239580,0.51217991,103190.0,103180.0,0.71442901]
["bitfinex-derivatives","BTCF0:USTF0",1750460239974,0.87297991,103190.0,103180.0,0.01947941]
["bitfinex-derivatives","BTCF0:USTF0",1750460240284,0.87663896,103190.0,103180.0,0.01042423]
["bitfinex-derivatives","BTCF0:USTF0",1750460240582,0.95382464,103190.0,103180.0,0.01042423]
["bitfinex-derivatives","BTCF0:USTF0",1750460240786,0.87663896,103190.0,103180.0,0.01042423]
["bitfinex-derivatives","BTCF0:USTF0",1750460240969,0.87663896,103190.0,103180.0,0.20424253]
["bitfinex-derivatives","BTCF0:USTF0",1750460241170,0.95382464,103190.0,103180.0,0.20424253]
["bitfinex-derivatives","BTCF0:USTF0",1750460242187,0.95382464,103190.0,103180.0,0.01042423]
["bitfinex-derivatives","BTCF0:USTF0",1750460242687,1.41841926,103190.0,103180.0,0.01042423]
["bitfinex-derivatives","BTCF0:USTF0",1750460246192,1.41741926,103190.0,103180.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1750460246382,1.41841926,103190.0,103180.0,0.00942423]
["bitfinex-derivatives","BTCF0:USTF0",1750460247597,1.41841926,103190.0,103180.0,0.20324253]
["bitfinex-derivatives","BTCF0:USTF0",1750460248389,1.41841926,103190.0,103180.0,0.00942423]
["bitfinex-derivatives","BTCF0:USTF0",1750460249290,1.41841926,103190.0,103180.0,0.20324253]
["bitfinex-derivatives","BTCF0:USTF0",1750460249688,1.05761926,103190.0,103180.0,0.20324253]
["bitfinex-derivatives","BTCF0:USTF0",1750460250493,1.05761926,103190.0,103180.0,0.19378717]
["bitfinex-derivatives","BTCF0:USTF0",1750460250692,1.41841926,103190.0,103180.0,0.19378717]
["bitfinex-derivatives","BTCF0:USTF0",1750460250880,1.05761926,103190.0,103180.0,0.19378717]
["bitfinex-derivatives","BTCF0:USTF0",1750460251086,0.98043358,103190.0,103180.0,0.19378717]
["bitfinex-derivatives","BTCF0:USTF0",1750460251786,0.72189412,103190.0,103180.0,0.19378717]
["bitfinex-derivatives","BTCF0:USTF0",1750460252091,1.34123358,103190.0,103180.0,0.19378717]
["bitfinex-derivatives","BTCF0:USTF0",1750460253289,1.20320473,103190.0,103180.0,0.19378717]
["bitfinex-derivatives","BTCF0:USTF0",1750460253496,1.20320473,103190.0,103180.0,0.25938717]
["bitfinex-derivatives","BTCF0:USTF0",1750460253788,0.86747959,103190.0,103180.0,0.25938717]
["bitfinex-derivatives","BTCF0:USTF0",1750460253978,1.12601905,103190.0,103180.0,0.25938717]
["bitfinex-derivatives","BTCF0:USTF0",1750460254184,1.20320473,103190.0,103180.0,0.25938717]
["bitfinex-derivatives","BTCF0:USTF0",1750460254999,1.12601905,103190.0,103180.0,0.25938717]
["bitfinex-derivatives","BTCF0:USTF0",1750460255194,1.20320473,103190.0,103180.0,0.25938717]
["bitfinex-derivatives","BTCF0:USTF0",1750460256696,1.20320473,103190.0,103180.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750460256993,1.20316544,103190.0,103180.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750460258286,1.46166561,103190.0,103180.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1750460259391,1.15078552,103190.0,103180.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750460259691,1.16213093,103190.0,103180.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750460260595,1.16213093,103190.0,103180.0,0.02334431]
["bitfinex-derivatives","BTCF0:USTF0",1750460260798,0.1938183,103180.0,103170.0,0.2261348]
["bitfinex-derivatives","BTCF0:USTF0",1750460260995,0.48267221,103180.0,103170.0,0.2261348]
["bitfinex-derivatives","BTCF0:USTF0",1750460261898,0.84347221,103180.0,103170.0,0.2261348]
["bitfinex-derivatives","BTCF0:USTF0",1750460262197,0.84547221,103180.0,103170.0,0.2261348]
["bitfinex-derivatives","BTCF0:USTF0",1750460262399,0.84747221,103180.0,103170.0,0.2271348]
["bitfinex-derivatives","BTCF0:USTF0",1750460263802,0.84747221,103180.0,103170.0,0.2589348]
["bitfinex-derivatives","BTCF0:USTF0",1750460264003,0.81717221,103180.0,103170.0,0.2589348]
["bitfinex-derivatives","BTCF0:USTF0",1750460265100,0.89435789,103180.0,103170.0,0.2589348]
["bitfinex-derivatives","BTCF0:USTF0",1750460266104,0.63580398,103180.0,103170.0,0.2589348]
["bitfinex-derivatives","BTCF0:USTF0",1750460266299,0.89435789,103180.0,103170.0,0.2589348]
["bitfinex-derivatives","BTCF0:USTF0",1750460270608,0.53355789,103180.0,103170.0,0.24947863]
["bitfinex-derivatives","BTCF0:USTF0",1750460271503,0.89435789,103180.0,103170.0,0.24947863]
["bitfinex-derivatives","BTCF0:USTF0",1750460271804,0.53355789,103180.0,103170.0,0.24947863]
["bitfinex-derivatives","BTCF0:USTF0",1750460273006,0.89435789,103180.0,103170.0,0.24947863]
["bitfinex-derivatives","BTCF0:USTF0",1750460273406,0.81717221,103180.0,103170.0,0.24947863]
["bitfinex-derivatives","BTCF0:USTF0",1750460273999,0.45637221,103180.0,103170.0,0.24947863]
["bitfinex-derivatives","BTCF0:USTF0",1750460276099,0.81717221,103180.0,103170.0,0.24947863]
["bitfinex-derivatives","BTCF0:USTF0",1750460276311,0.45637221,103180.0,103170.0,0.24947863]
["bitfinex-derivatives","BTCF0:USTF0",1750460277805,0.81717221,103180.0,103170.0,0.24947863]
["bitfinex-derivatives","BTCF0:USTF0",1750460278507,0.45637221,103180.0,103170.0,0.24947863]
["bitfinex-derivatives","BTCF0:USTF0",1750460280305,0.1978183,103180.0,103170.0,0.24947863]
["bitfinex-derivatives","BTCF0:USTF0",1750460280499,0.45637221,103180.0,103170.0,0.24947863]
["bitfinex-derivatives","BTCF0:USTF0",1750460280810,0.71485416,103180.0,103170.0,0.50799656]
["bitfinex-derivatives","BTCF0:USTF0",1750460281606,0.71485416,103180.0,103170.0,0.24947863]
["bitfinex-derivatives","BTCF0:USTF0",1750460285310,0.79203984,103180.0,103170.0,0.24947863]
["bitfinex-derivatives","BTCF0:USTF0",1750460288721,0.27500398,103180.0,103170.0,0.24947863]
["bitfinex-derivatives","BTCF0:USTF0",1750460288907,0.79203984,103180.0,103170.0,0.24947863]
["bitfinex-derivatives","BTCF0:USTF0",1750460289403,0.27500398,103180.0,103170.0,0.24947863]
["bitfinex-derivatives","BTCF0:USTF0",1750460289602,0.79203984,103180.0,103170.0,0.24947863]
["bitfinex-derivatives","BTCF0:USTF0",1750460291217,0.79203984,103180.0,103170.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1750460291411,1.83952749,103180.0,103160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750460291710,0.1938558,103160.0,103150.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750460291908,1.42590958,103160.0,103150.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750460292107,1.08259166,103160.0,103150.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750460292509,1.08259166,103160.0,103150.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750460292911,0.82425945,103160.0,103150.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750460293113,0.82625945,103160.0,103150.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750460293814,0.89337751,103160.0,103150.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1750460294009,0.89337751,103160.0,103150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1750460294513,0.27387386,103160.0,103150.0,0.2569747]
["bitfinex-derivatives","BTCF0:USTF0",1750460294812,0.1968558,103160.0,103150.0,0.87647835]
["bitfinex-derivatives","BTCF0:USTF0",1750460295116,0.25460355,103160.0,103150.0,0.87647835]
["bitfinex-derivatives","BTCF0:USTF0",1750460295817,0.1968558,103160.0,103150.0,0.87647835]
["bitfinex-derivatives","BTCF0:USTF0",1750460296212,0.1968558,103160.0,103150.0,0.6177747]
["bitfinex-derivatives","BTCF0:USTF0",1750460296420,0.1968558,103160.0,103150.0,0.87647835]
["bitfinex-derivatives","BTCF0:USTF0",1750460296712,0.1968558,103160.0,103150.0,0.6177747]
["bitfinex-derivatives","BTCF0:USTF0",1750460296918,0.1968558,103160.0,103150.0,0.87647835]
["bitfinex-derivatives","BTCF0:USTF0",1750460297114,0.1968558,103160.0,103150.0,1.50415835]
["bitfinex-derivatives","BTCF0:USTF0",1750460300422,0.1968558,103160.0,103150.0,1.2454547]
["bitfinex-derivatives","BTCF0:USTF0",1750460300615,0.1968558,103160.0,103150.0,1.50415835]
["bitfinex-derivatives","BTCF0:USTF0",1750460311213,0.25460355,103160.0,103150.0,1.50415835]
["bitfinex-derivatives","BTCF0:USTF0",1750460311420,0.06074775,103160.0,103150.0,1.50415835]
["bitfinex-derivatives","BTCF0:USTF0",1750460311726,0.1968559,103160.0,103150.0,1.50415835]
["bitfinex-derivatives","BTCF0:USTF0",1750460312627,0.003,103160.0,103150.0,1.50415835]
["bitfinex-derivatives","BTCF0:USTF0",1750460312925,0.003,103160.0,103150.0,1.52142053]
["bitfinex-derivatives","BTCF0:USTF0",1750460314531,0.34849265,103180.0,103170.0,0.1938371]
["bitfinex-derivatives","BTCF0:USTF0",1750460314723,0.34849265,103180.0,103170.0,1.1813571]
["bitfinex-derivatives","BTCF0:USTF0",1750460314922,0.34849265,103180.0,103170.0,1.2124571]
["bitfinex-derivatives","BTCF0:USTF0",1750460315624,0.34849265,103180.0,103170.0,1.2134571]
["bitfinex-derivatives","BTCF0:USTF0",1750460315625,0.35049265,103180.0,103170.0,1.2134571]
["bitfinex-derivatives","BTCF0:USTF0",1750460315826,0.35349265,103180.0,103170.0,1.2144571]
["bitfinex-derivatives","BTCF0:USTF0",1750460317622,0.35349265,103180.0,103170.0,1.2456571]
["bitfinex-derivatives","BTCF0:USTF0",1750460318024,0.35149265,103180.0,103170.0,1.2446571]
["bitfinex-derivatives","BTCF0:USTF0",1750460318227,0.34949265,103180.0,103170.0,1.50436075]
["bitfinex-derivatives","BTCF0:USTF0",1750460319431,0.34949265,103180.0,103170.0,1.86516075]
["bitfinex-derivatives","BTCF0:USTF0",1750460319626,0.2917449,103180.0,103170.0,1.86516075]
["bitfinex-derivatives","BTCF0:USTF0",1750460324036,0.2917449,103180.0,103170.0,1.6064571]
["bitfinex-derivatives","BTCF0:USTF0",1750460325737,0.2917449,103180.0,103170.0,1.86516075]
["bitfinex-derivatives","BTCF0:USTF0",1750460331038,0.55023016,103180.0,103170.0,1.86494236]
["bitfinex-derivatives","BTCF0:USTF0",1750460336444,0.2917449,103180.0,103170.0,1.86494236]
["bitfinex-derivatives","BTCF0:USTF0",1750460336638,0.55023016,103180.0,103170.0,1.86494236]
["bitfinex-derivatives","BTCF0:USTF0",1750460337149,0.60797791,103180.0,103170.0,1.86494236]
["bitfinex-derivatives","BTCF0:USTF0",1750460338848,0.55023016,103180.0,103170.0,1.86494236]
["bitfinex-derivatives","BTCF0:USTF0",1750460339445,0.36243024,103180.0,103170.0,1.86494236]
["bitfinex-derivatives","BTCF0:USTF0",1750460339645,0.55626054,103180.0,103170.0,1.86494236]
["bitfinex-derivatives","BTCF0:USTF0",1750460340051,0.25948526,103180.0,103170.0,1.86494236]
["bitfinex-derivatives","BTCF0:USTF0",1750460340245,0.001,103180.0,103170.0,1.86494236]
["bitfinex-derivatives","BTCF0:USTF0",1750460340751,0.1948182,103180.0,103170.0,1.86494236]
["bitfinex-derivatives","BTCF0:USTF0",1750460343155,0.25256595,103180.0,103170.0,1.86494236]
["bitfinex-derivatives","BTCF0:USTF0",1750460344753,0.05874775,103180.0,103170.0,1.86494236]
["bitfinex-derivatives","BTCF0:USTF0",1750460345558,0.05874775,103180.0,103170.0,1.88268673]
["bitfinex-derivatives","BTCF0:USTF0",1750460346656,0.25256605,103180.0,103170.0,1.88268673]
["bitfinex-derivatives","BTCF0:USTF0",1750460348860,0.05874775,103180.0,103170.0,1.88268673]
["bitfinex-derivatives","BTCF0:USTF0",1750460352770,0.25256595,103180.0,103170.0,1.88268673]
["bitfinex-derivatives","BTCF0:USTF0",1750460354265,0.51105121,103180.0,103170.0,1.23822236]
["bitfinex-derivatives","BTCF0:USTF0",1750460354471,1.07258872,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750460354673,1.19640678,103180.0,103170.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1750460354969,1.19640678,103180.0,103170.0,0.00050856]
["bitfinex-derivatives","BTCF0:USTF0",1750460355764,1.19640678,103180.0,103170.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1750460355964,1.19640678,103180.0,103170.0,0.00050856]
["bitfinex-derivatives","BTCF0:USTF0",1750460356168,1.19640678,103180.0,103170.0,0.19434566]
["bitfinex-derivatives","BTCF0:USTF0",1750460356873,0.93800087,103180.0,103170.0,0.19434566]
["bitfinex-derivatives","BTCF0:USTF0",1750460357264,0.67943626,103180.0,103170.0,0.19434566]
["bitfinex-derivatives","BTCF0:USTF0",1750460357572,0.93800087,103180.0,103170.0,0.25764566]
["bitfinex-derivatives","BTCF0:USTF0",1750460357772,0.93650087,103180.0,103170.0,0.25764566]
["bitfinex-derivatives","BTCF0:USTF0",1750460359975,0.93650087,103180.0,103170.0,0.27489925]
["bitfinex-derivatives","BTCF0:USTF0",1750460360471,0.93650087,103180.0,103170.0,0.08106215]
["bitfinex-derivatives","BTCF0:USTF0",1750460360675,0.93650087,103180.0,103170.0,0.27489925]
["bitfinex-derivatives","BTCF0:USTF0",1750460361177,0.93800087,103180.0,103170.0,0.27489925]
["bitfinex-derivatives","BTCF0:USTF0",1750460362074,0.93800087,103180.0,103170.0,0.00050856]
["bitfinex-derivatives","BTCF0:USTF0",1750460362265,0.1938371,103170.0,103160.0,0.255754]
["bitfinex-derivatives","BTCF0:USTF0",1750460362466,0.82560171,103170.0,103160.0,0.255754]
["bitfinex-derivatives","BTCF0:USTF0",1750460362870,0.82560171,103170.0,103160.0,0.254954]
["bitfinex-derivatives","BTCF0:USTF0",1750460363379,0.88340889,103170.0,103160.0,0.256954]
["bitfinex-derivatives","BTCF0:USTF0",1750460363680,0.88340889,103170.0,103160.0,0.257354]
["bitfinex-derivatives","BTCF0:USTF0",1750460363976,0.88440889,103170.0,103160.0,0.258354]
["bitfinex-derivatives","BTCF0:USTF0",1750460364180,0.87200889,103170.0,103160.0,0.258354]
["bitfinex-derivatives","BTCF0:USTF0",1750460364978,0.87100889,103170.0,103160.0,0.257354]
["bitfinex-derivatives","BTCF0:USTF0",1750460365181,0.87500889,103170.0,103160.0,0.258354]
["bitfinex-derivatives","BTCF0:USTF0",1750460365481,0.87600889,103170.0,103160.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1750460366980,0.51520889,103170.0,103160.0,0.617154]
["bitfinex-derivatives","BTCF0:USTF0",1750460368883,0.25664428,103170.0,103160.0,0.617154]
["bitfinex-derivatives","BTCF0:USTF0",1750460369081,0.51520889,103170.0,103160.0,0.617154]
["bitfinex-derivatives","BTCF0:USTF0",1750460371573,0.51520889,103170.0,103160.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1750460372190,0.51520889,103170.0,103160.0,0.617154]
["bitfinex-derivatives","BTCF0:USTF0",1750460372386,0.51520889,103170.0,103160.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1750460372889,0.51520889,103170.0,103160.0,0.617154]
["bitfinex-derivatives","BTCF0:USTF0",1750460375284,0.25664428,103170.0,103160.0,0.87571861]
["bitfinex-derivatives","BTCF0:USTF0",1750460375988,0.25664428,103170.0,103160.0,0.87989268]
["bitfinex-derivatives","BTCF0:USTF0",1750460380890,0.25664428,103170.0,103160.0,0.62132807]
["bitfinex-derivatives","BTCF0:USTF0",1750460381090,0.25664428,103170.0,103160.0,0.87989268]
["bitfinex-derivatives","BTCF0:USTF0",1750460381494,0.45239801,103180.0,103160.0,1.02527568]
["bitfinex-derivatives","BTCF0:USTF0",1750460381789,0.64621631,103180.0,103170.0,1.4273371]
["bitfinex-derivatives","BTCF0:USTF0",1750460382190,0.64621631,103180.0,103170.0,1.0665371]
["bitfinex-derivatives","BTCF0:USTF0",1750460382383,0.64621631,103180.0,103170.0,1.4273371]
["bitfinex-derivatives","BTCF0:USTF0",1750460382788,0.64721631,103180.0,103170.0,1.4273371]
["bitfinex-derivatives","BTCF0:USTF0",1750460383090,0.64621631,103180.0,103170.0,1.4273371]
["bitfinex-derivatives","BTCF0:USTF0",1750460383290,0.64821631,103180.0,103170.0,1.4283371]
["bitfinex-derivatives","BTCF0:USTF0",1750460384292,0.64821631,103180.0,103170.0,1.0675371]
["bitfinex-derivatives","BTCF0:USTF0",1750460384494,0.72523437,103180.0,103170.0,1.4283371]
["bitfinex-derivatives","BTCF0:USTF0",1750460384791,0.64821631,103180.0,103170.0,1.4283371]
["bitfinex-derivatives","BTCF0:USTF0",1750460384992,0.72523437,103180.0,103170.0,1.4283371]
["bitfinex-derivatives","BTCF0:USTF0",1750460385192,0.67677577,103180.0,103170.0,1.4283371]
["bitfinex-derivatives","BTCF0:USTF0",1750460385392,0.59975771,103180.0,103170.0,1.4283371]
["bitfinex-derivatives","BTCF0:USTF0",1750460385780,0.67677577,103180.0,103170.0,1.4283371]
["bitfinex-derivatives","BTCF0:USTF0",1750460385984,0.57985857,103180.0,103170.0,1.4283371]
["bitfinex-derivatives","BTCF0:USTF0",1750460386385,0.32129396,103180.0,103170.0,1.4283371]
["bitfinex-derivatives","BTCF0:USTF0",1750460386588,0.002,103180.0,103170.0,1.68690171]
["bitfinex-derivatives","BTCF0:USTF0",1750460386793,0.45429901,103180.0,103170.0,1.68681781]
["bitfinex-derivatives","BTCF0:USTF0",1750460388795,0.1958183,103180.0,103170.0,1.68681263]
["bitfinex-derivatives","BTCF0:USTF0",1750460390994,0.1958183,103180.0,103170.0,1.6909867]
["bitfinex-derivatives","BTCF0:USTF0",1750460394907,0.1958183,103180.0,103170.0,1.43251117]
["bitfinex-derivatives","BTCF0:USTF0",1750460395210,0.1958183,103180.0,103170.0,1.6909867]
["bitfinex-derivatives","BTCF0:USTF0",1750460400412,0.002,103180.0,103170.0,1.6909867]
["bitfinex-derivatives","BTCF0:USTF0",1750460401012,0.1958182,103180.0,103170.0,1.43251117]
["bitfinex-derivatives","BTCF0:USTF0",1750460401211,0.1958182,103180.0,103170.0,1.6909867]
["bitfinex-derivatives","BTCF0:USTF0",1750460401516,0.25366366,103180.0,103170.0,1.6909867]
["bitfinex-derivatives","BTCF0:USTF0",1750460401810,0.25366366,103180.0,103170.0,1.43251117]
["bitfinex-derivatives","BTCF0:USTF0",1750460402714,0.25366366,103180.0,103170.0,1.6909867]
["bitfinex-derivatives","BTCF0:USTF0",1750460404013,0.25366366,103180.0,103170.0,1.43251117]
["bitfinex-derivatives","BTCF0:USTF0",1750460407914,0.25366366,103180.0,103170.0,1.6909867]
["bitfinex-derivatives","BTCF0:USTF0",1750460410908,0.51214137,103180.0,103170.0,1.69098888]
["bitfinex-derivatives","BTCF0:USTF0",1750460414213,0.77061908,103180.0,103170.0,1.43251117]
["bitfinex-derivatives","BTCF0:USTF0",1750460414416,0.77061908,103180.0,103170.0,0.65531117]
["bitfinex-derivatives","BTCF0:USTF0",1750460414617,0.80121908,103180.0,103170.0,1.39837117]
["bitfinex-derivatives","BTCF0:USTF0",1750460415012,0.80121908,103180.0,103170.0,1.39877117]
["bitfinex-derivatives","BTCF0:USTF0",1750460415721,0.80121908,103180.0,103170.0,1.65724888]
["bitfinex-derivatives","BTCF0:USTF0",1750460416322,0.48489591,103180.0,103170.0,1.65724888]
["bitfinex-derivatives","BTCF0:USTF0",1750460416514,0.54284444,103180.0,103170.0,1.65724888]
["bitfinex-derivatives","BTCF0:USTF0",1750460421022,0.51224444,103180.0,103170.0,1.65724888]
["bitfinex-derivatives","BTCF0:USTF0",1750460422116,0.45429591,103180.0,103170.0,1.65724888]
["bitfinex-derivatives","BTCF0:USTF0",1750460422724,0.45429591,103180.0,103170.0,1.68814888]
["bitfinex-derivatives","BTCF0:USTF0",1750460423623,0.45429591,103180.0,103170.0,1.42967117]
["bitfinex-derivatives","BTCF0:USTF0",1750460423817,0.45429591,103180.0,103170.0,1.68814888]
["bitfinex-derivatives","BTCF0:USTF0",1750460427921,0.25375285,103180.0,103170.0,1.68814888]
["bitfinex-derivatives","BTCF0:USTF0",1750460428121,0.51222999,103180.0,103170.0,1.68814888]
["bitfinex-derivatives","BTCF0:USTF0",1750460428626,0.51222963,103180.0,103170.0,1.68814888]
["bitfinex-derivatives","BTCF0:USTF0",1750460429628,0.45429591,103180.0,103170.0,1.68814888]
["bitfinex-derivatives","BTCF0:USTF0",1750460431132,0.51223101,103180.0,103170.0,1.68814888]
["bitfinex-derivatives","BTCF0:USTF0",1750460432631,0.45429591,103180.0,103170.0,1.68814888]
["bitfinex-derivatives","BTCF0:USTF0",1750460433034,0.1958182,103180.0,103170.0,1.68814888]
["bitfinex-derivatives","BTCF0:USTF0",1750460433330,0.45429591,103180.0,103170.0,1.68814888]
["bitfinex-derivatives","BTCF0:USTF0",1750460433818,0.002,103180.0,103170.0,1.68814888]
["bitfinex-derivatives","BTCF0:USTF0",1750460434017,0.05993789,103180.0,103170.0,1.68814888]
["bitfinex-derivatives","BTCF0:USTF0",1750460434229,0.05993789,103180.0,103170.0,1.42967117]
["bitfinex-derivatives","BTCF0:USTF0",1750460434424,0.05993789,103180.0,103170.0,1.68814888]
["bitfinex-derivatives","BTCF0:USTF0",1750460435126,0.25375619,103180.0,103170.0,1.42967117]
["bitfinex-derivatives","BTCF0:USTF0",1750460435432,0.5122339,103180.0,103170.0,1.68814888]
["bitfinex-derivatives","BTCF0:USTF0",1750460438132,0.3184156,103180.0,103170.0,1.68814888]
["bitfinex-derivatives","BTCF0:USTF0",1750460439526,0.5122339,103180.0,103170.0,1.42967117]
["bitfinex-derivatives","BTCF0:USTF0",1750460439727,0.5122339,103180.0,103170.0,1.68814888]
["bitfinex-derivatives","BTCF0:USTF0",1750460440634,0.71277372,103180.0,103170.0,1.42839107]
["bitfinex-derivatives","BTCF0:USTF0",1750460440834,0.71277372,103180.0,103170.0,1.42799107]
["bitfinex-derivatives","BTCF0:USTF0",1750460441040,0.71277372,103180.0,103170.0,1.42839107]
["bitfinex-derivatives","BTCF0:USTF0",1750460441434,0.71277372,103180.0,103170.0,1.68686878]
["bitfinex-derivatives","BTCF0:USTF0",1750460441635,0.71277372,103180.0,103170.0,1.42839107]
["bitfinex-derivatives","BTCF0:USTF0",1750460443643,0.77071229,103180.0,103170.0,1.42839107]
["bitfinex-derivatives","BTCF0:USTF0",1750460445344,0.71277372,103180.0,103170.0,1.42839107]
["bitfinex-derivatives","BTCF0:USTF0",1750460446647,0.71277372,103180.0,103170.0,1.41893571]
["bitfinex-derivatives","BTCF0:USTF0",1750460446848,0.71277372,103180.0,103170.0,0.64585571]
["bitfinex-derivatives","BTCF0:USTF0",1750460447050,0.1958183,103180.0,103170.0,0.90433342]
["bitfinex-derivatives","BTCF0:USTF0",1750460447351,0.71277372,103180.0,103170.0,1.67633342]
["bitfinex-derivatives","BTCF0:USTF0",1750460447753,0.71277372,103180.0,103170.0,0.90433342]
["bitfinex-derivatives","BTCF0:USTF0",1750460447953,0.71277372,103180.0,103170.0,1.67633342]
["bitfinex-derivatives","BTCF0:USTF0",1750460448251,0.71277372,103180.0,103170.0,0.90433342]
["bitfinex-derivatives","BTCF0:USTF0",1750460448447,0.71277372,103180.0,103170.0,1.67629342]
["bitfinex-derivatives","BTCF0:USTF0",1750460448643,0.71277372,103180.0,103170.0,1.67625342]
["bitfinex-derivatives","BTCF0:USTF0",1750460448855,0.45429601,103180.0,103170.0,1.67625342]
["bitfinex-derivatives","BTCF0:USTF0",1750460449046,0.51228158,103180.0,103170.0,1.67625342]
["bitfinex-derivatives","BTCF0:USTF0",1750460449247,0.51228158,103180.0,103170.0,0.90433342]
["bitfinex-derivatives","BTCF0:USTF0",1750460449456,0.51228158,103180.0,103170.0,1.67621342]
["bitfinex-derivatives","BTCF0:USTF0",1750460449956,0.25380387,103180.0,103170.0,1.67621342]
["bitfinex-derivatives","BTCF0:USTF0",1750460450157,0.51228158,103180.0,103170.0,1.67621342]
["bitfinex-derivatives","BTCF0:USTF0",1750460451354,0.51227996,103180.0,103170.0,1.67621342]
["bitfinex-derivatives","BTCF0:USTF0",1750460460256,0.51227996,103180.0,103170.0,1.41773571]
["bitfinex-derivatives","BTCF0:USTF0",1750460460457,0.51227996,103180.0,103170.0,1.67621342]
["bitfinex-derivatives","BTCF0:USTF0",1750460460766,0.51227996,103180.0,103170.0,1.41773571]
["bitfinex-derivatives","BTCF0:USTF0",1750460460967,0.51227996,103180.0,103170.0,1.67621342]
["bitfinex-derivatives","BTCF0:USTF0",1750460461466,0.25380225,103180.0,103170.0,1.67621342]
["bitfinex-derivatives","BTCF0:USTF0",1750460461868,0.51227996,103180.0,103170.0,1.67621342]
["bitfinex-derivatives","BTCF0:USTF0",1750460462866,0.05998395,103180.0,103170.0,1.93469113]
["bitfinex-derivatives","BTCF0:USTF0",1750460463066,0.05798395,103180.0,103170.0,1.93469113]
["bitfinex-derivatives","BTCF0:USTF0",1750460463265,0.01008395,103190.0,103180.0,0.1938183]
["bitfinex-derivatives","BTCF0:USTF0",1750460463467,0.01008395,103190.0,103180.0,1.13657372]
["bitfinex-derivatives","BTCF0:USTF0",1750460464373,0.01108395,103190.0,103180.0,1.13757372]
["bitfinex-derivatives","BTCF0:USTF0",1750460464562,0.01108395,103190.0,103180.0,1.13857372]
["bitfinex-derivatives","BTCF0:USTF0",1750460464762,0.01108395,103190.0,103180.0,1.15609519]
["bitfinex-derivatives","BTCF0:USTF0",1750460465462,0.01108395,103190.0,103180.0,1.15509519]
["bitfinex-derivatives","BTCF0:USTF0",1750460466167,0.01008395,103190.0,103180.0,1.15826926]
["bitfinex-derivatives","BTCF0:USTF0",1750460466360,0.001,103190.0,103180.0,1.19206926]
["bitfinex-derivatives","BTCF0:USTF0",1750460470068,0.1947995,103190.0,103180.0,1.19206926]
["bitfinex-derivatives","BTCF0:USTF0",1750460470269,0.45327721,103190.0,103180.0,0.67511384]
["bitfinex-derivatives","BTCF0:USTF0",1750460470471,0.45327721,103190.0,103180.0,0.43347384]
["bitfinex-derivatives","BTCF0:USTF0",1750460470672,0.51657721,103190.0,103180.0,1.05207384]
["bitfinex-derivatives","BTCF0:USTF0",1750460470864,0.77505492,103190.0,103180.0,0.05449554]
["bitfinex-derivatives","BTCF0:USTF0",1750460471166,1.15775492,103190.0,103180.0,0.24871384]
["bitfinex-derivatives","BTCF0:USTF0",1750460471375,1.15775492,103190.0,103180.0,0.01852147]
["bitfinex-derivatives","BTCF0:USTF0",1750460471564,1.15775492,103190.0,103180.0,0.21273977]
["bitfinex-derivatives","BTCF0:USTF0",1750460471766,1.15775492,103190.0,103180.0,0.20328494]
["bitfinex-derivatives","BTCF0:USTF0",1750460472066,1.23477298,103190.0,103180.0,0.00946664]
["bitfinex-derivatives","BTCF0:USTF0",1750460472766,0.71781756,103190.0,103180.0,0.00946664]
["bitfinex-derivatives","BTCF0:USTF0",1750460472966,0.97634427,103190.0,103180.0,0.00946664]
["bitfinex-derivatives","BTCF0:USTF0",1750460474974,0.97634427,103190.0,103180.0,0.20328494]
["bitfinex-derivatives","BTCF0:USTF0",1750460475671,0.97634427,103190.0,103180.0,0.00946664]
["bitfinex-derivatives","BTCF0:USTF0",1750460477373,0.97634427,103190.0,103180.0,0.20328494]
["bitfinex-derivatives","BTCF0:USTF0",1750460478069,0.97634427,103190.0,103180.0,0.00946664]
["bitfinex-derivatives","BTCF0:USTF0",1750460478574,0.97634427,103190.0,103180.0,0.01364071]
["bitfinex-derivatives","BTCF0:USTF0",1750460479276,0.97634427,103190.0,103180.0,0.20745901]
["bitfinex-derivatives","BTCF0:USTF0",1750460479769,0.97634427,103190.0,103180.0,0.00557407]
["bitfinex-derivatives","BTCF0:USTF0",1750460479970,0.1938183,103180.0,103170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750460480163,0.1938371,103170.0,103160.0,0.86911197]
["bitfinex-derivatives","BTCF0:USTF0",1750460480369,0.48556381,103170.0,103160.0,0.86911197]
["bitfinex-derivatives","BTCF0:USTF0",1750460480675,0.48556381,103170.0,103160.0,0.89961197]
["bitfinex-derivatives","BTCF0:USTF0",1750460481068,0.2598371,103170.0,103160.0,0.85114887]
["bitfinex-derivatives","BTCF0:USTF0",1750460481268,0.51836381,103170.0,103160.0,0.85114887]
["bitfinex-derivatives","BTCF0:USTF0",1750460481778,0.51836381,103170.0,103160.0,0.88274887]
["bitfinex-derivatives","BTCF0:USTF0",1750460482474,0.2598371,103170.0,103160.0,0.88274887]
["bitfinex-derivatives","BTCF0:USTF0",1750460482676,0.51836381,103170.0,103160.0,0.88274887]
["bitfinex-derivatives","BTCF0:USTF0",1750460482876,0.51936381,103170.0,103160.0,0.88774887]
["bitfinex-derivatives","BTCF0:USTF0",1750460483077,0.52036381,103170.0,103160.0,0.89074887]
["bitfinex-derivatives","BTCF0:USTF0",1750460483274,0.51220568,103170.0,103160.0,0.89074887]
["bitfinex-derivatives","BTCF0:USTF0",1750460483775,0.51120568,103170.0,103160.0,0.52694887]
["bitfinex-derivatives","BTCF0:USTF0",1750460483974,0.87200568,103170.0,103160.0,0.52594887]
["bitfinex-derivatives","BTCF0:USTF0",1750460484171,0.54230568,103170.0,103160.0,0.52594887]
["bitfinex-derivatives","BTCF0:USTF0",1750460485276,0.54230568,103170.0,103160.0,0.49544887]
["bitfinex-derivatives","BTCF0:USTF0",1750460486373,0.66647897,103170.0,103160.0,0.44738577]
["bitfinex-derivatives","BTCF0:USTF0",1750460486680,0.92500568,103170.0,103160.0,0.44738577]
["bitfinex-derivatives","BTCF0:USTF0",1750460487379,0.66647897,103170.0,103160.0,0.44738577]
["bitfinex-derivatives","BTCF0:USTF0",1750460487681,0.90310568,103170.0,103160.0,0.44738577]
["bitfinex-derivatives","BTCF0:USTF0",1750460487973,0.90310568,103170.0,103160.0,0.48058577]
["bitfinex-derivatives","BTCF0:USTF0",1750460488479,0.87200568,103170.0,103160.0,0.48058577]
["bitfinex-derivatives","BTCF0:USTF0",1750460488878,0.51120568,103170.0,103160.0,0.48058577]
["bitfinex-derivatives","BTCF0:USTF0",1750460489578,0.51120568,103170.0,103160.0,0.43212587]
["bitfinex-derivatives","BTCF0:USTF0",1750460489775,0.87200568,103170.0,103160.0,0.23828257]
["bitfinex-derivatives","BTCF0:USTF0",1750460490168,0.61347897,103170.0,103160.0,0.23828257]
["bitfinex-derivatives","BTCF0:USTF0",1750460490373,0.90340568,103170.0,103160.0,0.23828257]
["bitfinex-derivatives","BTCF0:USTF0",1750460491080,0.90340568,103170.0,103160.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1750460491475,0.90340568,103170.0,103160.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1750460491680,1.10409052,103170.0,103160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1750460491975,1.55795385,103170.0,103160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750460492180,0.1938746,103150.0,103140.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1750460492376,0.51014299,103150.0,103140.0,0.21534075]
["bitfinex-derivatives","BTCF0:USTF0",1750460492773,0.87094299,103150.0,103140.0,0.21534075]
["bitfinex-derivatives","BTCF0:USTF0",1750460493080,0.90344299,103150.0,103140.0,0.21534075]
["bitfinex-derivatives","BTCF0:USTF0",1750460493279,0.90344299,103150.0,103140.0,0.21454075]
["bitfinex-derivatives","BTCF0:USTF0",1750460493580,0.90344299,103150.0,103140.0,0.21494075]
["bitfinex-derivatives","BTCF0:USTF0",1750460493781,0.97912564,103150.0,103140.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750460493985,1.00102564,103150.0,103140.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750460494483,0.97912564,103150.0,103140.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750460495569,0.97912564,103150.0,103140.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750460499788,0.95703024,103150.0,103140.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750460500375,0.95703024,103150.0,103140.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750460500884,0.95703024,103150.0,103140.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1750460501085,0.68809893,103150.0,103140.0,0.2552934]
["bitfinex-derivatives","BTCF0:USTF0",1750460501592,0.68809893,103150.0,103140.0,0.2556934]
["bitfinex-derivatives","BTCF0:USTF0",1750460501781,0.94662564,103150.0,103140.0,0.2556934]
["bitfinex-derivatives","BTCF0:USTF0",1750460503088,0.94662564,103150.0,103140.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1750460504490,1.01162564,103150.0,103140.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750460504690,1.01162564,103150.0,103140.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1750460504892,1.01162564,103150.0,103140.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1750460506395,1.01162564,103150.0,103140.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750460506893,0.75309893,103150.0,103140.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750460507091,0.94662564,103150.0,103140.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750460507994,0.94662564,103150.0,103140.0,0.2567934]
["bitfinex-derivatives","BTCF0:USTF0",1750460508392,0.88888396,103150.0,103140.0,0.2567934]
["bitfinex-derivatives","BTCF0:USTF0",1750460508690,0.94657047,103150.0,103140.0,0.2567934]
["bitfinex-derivatives","BTCF0:USTF0",1750460508888,1.0830699,103150.0,103140.0,0.2567934]
["bitfinex-derivatives","BTCF0:USTF0",1750460509707,1.0830699,103150.0,103140.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750460509995,1.0830699,103150.0,103140.0,0.2567934]
["bitfinex-derivatives","BTCF0:USTF0",1750460510195,1.0830699,103150.0,103140.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750460510599,1.0830699,103150.0,103140.0,0.2567934]
["bitfinex-derivatives","BTCF0:USTF0",1750460511089,1.02538339,103150.0,103140.0,0.2567934]
["bitfinex-derivatives","BTCF0:USTF0",1750460514990,1.02538339,103150.0,103140.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750460516892,0.66458339,103150.0,103140.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750460517098,1.02538339,103150.0,103140.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750460518693,1.05678339,103150.0,103140.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750460520306,1.1339517,103150.0,103140.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750460520607,1.1025517,103150.0,103140.0,0.2567934]
["bitfinex-derivatives","BTCF0:USTF0",1750460520800,1.02538339,103150.0,103140.0,0.2567934]
["bitfinex-derivatives","BTCF0:USTF0",1750460521406,1.1025517,103150.0,103140.0,0.2567934]
["bitfinex-derivatives","BTCF0:USTF0",1750460522311,1.1025517,103150.0,103140.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750460523108,1.1337517,103150.0,103140.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1750460524208,1.1337517,103150.0,103140.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1750460524605,1.1025517,103150.0,103140.0,0.2250935]
["bitfinex-derivatives","BTCF0:USTF0",1750460524804,1.02538339,103150.0,103140.0,0.2579935]
["bitfinex-derivatives","BTCF0:USTF0",1750460526898,0.66458339,103150.0,103140.0,0.2579935]
["bitfinex-derivatives","BTCF0:USTF0",1750460527098,0.66458339,103150.0,103140.0,0.6187935]
["bitfinex-derivatives","BTCF0:USTF0",1750460527706,0.66458339,103150.0,103140.0,0.2579935]
["bitfinex-derivatives","BTCF0:USTF0",1750460530306,1.02538339,103150.0,103140.0,0.2579935]
["bitfinex-derivatives","BTCF0:USTF0",1750460530905,1.02538339,103150.0,103140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1750460531213,0.1938934,103140.0,103130.0,0.3242205]
["bitfinex-derivatives","BTCF0:USTF0",1750460531408,0.51033508,103140.0,103130.0,0.4354985]
["bitfinex-derivatives","BTCF0:USTF0",1750460531609,0.45242011,103140.0,103130.0,0.4354985]
["bitfinex-derivatives","BTCF0:USTF0",1750460531912,0.46205276,103140.0,103130.0,0.4354985]
["bitfinex-derivatives","BTCF0:USTF0",1750460532307,0.46205276,103140.0,103130.0,0.4364985]
["bitfinex-derivatives","BTCF0:USTF0",1750460532811,0.46305276,103140.0,103130.0,0.4384985]
["bitfinex-derivatives","BTCF0:USTF0",1750460533612,0.20452605,103140.0,103130.0,0.4384985]
["bitfinex-derivatives","BTCF0:USTF0",1750460533813,0.46305276,103140.0,103130.0,0.4384985]
["bitfinex-derivatives","BTCF0:USTF0",1750460534417,0.46305276,103140.0,103130.0,0.3900205]
["bitfinex-derivatives","BTCF0:USTF0",1750460534912,0.46305276,103140.0,103130.0,0.3415434]
["bitfinex-derivatives","BTCF0:USTF0",1750460535115,0.46305276,103140.0,103130.0,0.0991696]
["bitfinex-derivatives","BTCF0:USTF0",1750460535116,0.54022107,103140.0,103130.0,0.0991696]
["bitfinex-derivatives","BTCF0:USTF0",1750460535417,1.19184778,103140.0,103130.0,0.0671696]
["bitfinex-derivatives","BTCF0:USTF0",1750460535617,1.22454778,103140.0,103130.0,0.0671696]
["bitfinex-derivatives","BTCF0:USTF0",1750460535809,1.22454778,103140.0,103130.0,0.0667696]
["bitfinex-derivatives","BTCF0:USTF0",1750460536013,1.22454778,103140.0,103130.0,0.0671696]
["bitfinex-derivatives","BTCF0:USTF0",1750460537019,1.22454778,103140.0,103130.0,0.2610818]
["bitfinex-derivatives","BTCF0:USTF0",1750460537213,0.96602107,103140.0,103130.0,0.0671696]
["bitfinex-derivatives","BTCF0:USTF0",1750460537620,1.22454778,103140.0,103130.0,0.0671696]
["bitfinex-derivatives","BTCF0:USTF0",1750460538122,0.96602107,103140.0,103130.0,0.2610818]
["bitfinex-derivatives","BTCF0:USTF0",1750460539209,0.60522107,103140.0,103130.0,0.2610818]
["bitfinex-derivatives","BTCF0:USTF0",1750460539409,0.96602107,103140.0,103130.0,0.2610818]
["bitfinex-derivatives","BTCF0:USTF0",1750460539713,0.96602107,103140.0,103130.0,0.0671696]
["bitfinex-derivatives","BTCF0:USTF0",1750460539912,1.22454778,103140.0,103130.0,0.0362696]
["bitfinex-derivatives","BTCF0:USTF0",1750460540504,1.22454778,103140.0,103130.0,0.0043696]
["bitfinex-derivatives","BTCF0:USTF0",1750460540705,0.1939122,103130.0,103120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750460540907,1.48253891,103130.0,103120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1750460541114,1.55077405,103130.0,103100.0,0.80334589]
["bitfinex-derivatives","BTCF0:USTF0",1750460541314,0.51033401,103110.0,103100.0,0.89974589]
["bitfinex-derivatives","BTCF0:USTF0",1750460541617,0.51033401,103110.0,103100.0,0.86974589]
["bitfinex-derivatives","BTCF0:USTF0",1750460541814,0.51033401,103110.0,103100.0,0.82045429]
["bitfinex-derivatives","BTCF0:USTF0",1750460542119,0.51033401,103110.0,103100.0,0.62132549]
["bitfinex-derivatives","BTCF0:USTF0",1750460542417,0.2518073,103110.0,103100.0,0.62832549]
["bitfinex-derivatives","BTCF0:USTF0",1750460542809,0.2518073,103110.0,103100.0,0.62132549]
["bitfinex-derivatives","BTCF0:USTF0",1750460543016,0.2528073,103110.0,103100.0,0.62872549]
["bitfinex-derivatives","BTCF0:USTF0",1750460543418,0.2528073,103110.0,103100.0,0.62172549]
["bitfinex-derivatives","BTCF0:USTF0",1750460543419,0.51033401,103110.0,103100.0,0.62172549]
["bitfinex-derivatives","BTCF0:USTF0",1750460543609,0.51133401,103110.0,103100.0,0.62672549]
["bitfinex-derivatives","BTCF0:USTF0",1750460543809,0.51233401,103110.0,103100.0,0.62972549]
["bitfinex-derivatives","BTCF0:USTF0",1750460546120,0.2538073,103110.0,103100.0,0.62972549]
["bitfinex-derivatives","BTCF0:USTF0",1750460546415,0.51233401,103110.0,103100.0,0.62972549]
["bitfinex-derivatives","BTCF0:USTF0",1750460547321,0.45447651,103110.0,103100.0,0.62972549]
["bitfinex-derivatives","BTCF0:USTF0",1750460551617,0.45447651,103110.0,103100.0,0.66172549]
["bitfinex-derivatives","BTCF0:USTF0",1750460559116,0.1959498,103110.0,103100.0,0.9202522]
["bitfinex-derivatives","BTCF0:USTF0",1750460559327,0.002,103110.0,103100.0,0.9202522]
["bitfinex-derivatives","BTCF0:USTF0",1750460560027,0.1959498,103110.0,103100.0,0.9202522]
["bitfinex-derivatives","BTCF0:USTF0",1750460561016,0.1959498,103110.0,103100.0,0.66172549]
["bitfinex-derivatives","BTCF0:USTF0",1750460561323,0.45447651,103110.0,103100.0,0.66172549]
["bitfinex-derivatives","BTCF0:USTF0",1750460561520,0.45447651,103110.0,103100.0,1.42856549]
["bitfinex-derivatives","BTCF0:USTF0",1750460561920,0.45447651,103110.0,103100.0,0.66172549]
["bitfinex-derivatives","BTCF0:USTF0",1750460562324,0.25852671,103110.0,103100.0,0.66132549]
["bitfinex-derivatives","BTCF0:USTF0",1750460562520,0.45247651,103110.0,103100.0,0.66172549]
["bitfinex-derivatives","BTCF0:USTF0",1750460565525,0.51033401,103110.0,103100.0,0.66172549]
["bitfinex-derivatives","BTCF0:USTF0",1750460570529,0.45247651,103110.0,103100.0,0.66172549]
["bitfinex-derivatives","BTCF0:USTF0",1750460573947,0.1939498,103110.0,103100.0,0.66172549]
["bitfinex-derivatives","BTCF0:USTF0",1750460574238,0.45247651,103110.0,103100.0,0.66172549]
["bitfinex-derivatives","BTCF0:USTF0",1750460576927,0.05790253,103110.0,103100.0,0.9202522]
["bitfinex-derivatives","BTCF0:USTF0",1750460577134,0.05790253,103110.0,103100.0,1.2810522]
["bitfinex-derivatives","BTCF0:USTF0",1750460577432,0.25185233,103110.0,103100.0,1.2810522]
["bitfinex-derivatives","BTCF0:USTF0",1750460582938,0.25185233,103110.0,103100.0,1.02252549]
["bitfinex-derivatives","BTCF0:USTF0",1750460583144,0.25185233,103110.0,103100.0,1.2810522]
["bitfinex-derivatives","BTCF0:USTF0",1750460584648,0.51037904,103110.0,103100.0,1.02252549]
["bitfinex-derivatives","BTCF0:USTF0",1750460585650,0.25185233,103110.0,103100.0,1.02252549]
["bitfinex-derivatives","BTCF0:USTF0",1750460588752,0.25185233,103110.0,103100.0,1.78788549]
["bitfinex-derivatives","BTCF0:USTF0",1750460589053,0.25185233,103110.0,103100.0,1.78828549]
["bitfinex-derivatives","BTCF0:USTF0",1750460590449,0.51037904,103110.0,103100.0,1.02252549]
["bitfinex-derivatives","BTCF0:USTF0",1750460590649,0.51037904,103110.0,103100.0,1.63796549]
["bitfinex-derivatives","BTCF0:USTF0",1750460591351,0.51037904,103110.0,103100.0,1.02252549]
["bitfinex-derivatives","BTCF0:USTF0",1750460591650,0.51037904,103110.0,103100.0,1.63796549]
["bitfinex-derivatives","BTCF0:USTF0",1750460592151,0.51037904,103110.0,103100.0,1.63792549]
["bitfinex-derivatives","BTCF0:USTF0",1750460594354,0.51037904,103110.0,103100.0,1.02252549]
["bitfinex-derivatives","BTCF0:USTF0",1750460594547,0.51037904,103110.0,103100.0,1.63788549]
["bitfinex-derivatives","BTCF0:USTF0",1750460595555,0.57457904,103110.0,103100.0,1.63784549]
["bitfinex-derivatives","BTCF0:USTF0",1750460595746,0.57457904,103110.0,103100.0,1.63744549]
["bitfinex-derivatives","BTCF0:USTF0",1750460595947,0.57457904,103110.0,103100.0,1.63784549]
["bitfinex-derivatives","BTCF0:USTF0",1750460598757,0.51667651,103110.0,103100.0,1.63784549]
["bitfinex-derivatives","BTCF0:USTF0",1750460599257,0.51667651,103110.0,103100.0,1.27704549]
["bitfinex-derivatives","BTCF0:USTF0",1750460600151,0.51667651,103110.0,103100.0,1.27696549]
["bitfinex-derivatives","BTCF0:USTF0",1750460600353,0.51667651,103110.0,103100.0,0.40216989]
["bitfinex-derivatives","BTCF0:USTF0",1750460600656,0.51667651,103110.0,103100.0,0.85013849]
["bitfinex-derivatives","BTCF0:USTF0",1750460601048,0.51667651,103110.0,103100.0,0.85053849]
["bitfinex-derivatives","BTCF0:USTF0",1750460601557,0.51667651,103110.0,103100.0,1.21133849]
["bitfinex-derivatives","BTCF0:USTF0",1750460602855,0.51667651,103110.0,103100.0,0.88173849]
["bitfinex-derivatives","BTCF0:USTF0",1750460603056,0.51667651,103110.0,103100.0,1.24253849]
["bitfinex-derivatives","BTCF0:USTF0",1750460603646,0.51667651,103110.0,103100.0,1.04856989]
["bitfinex-derivatives","BTCF0:USTF0",1750460603952,0.77520322,103110.0,103100.0,0.04136989]
["bitfinex-derivatives","BTCF0:USTF0",1750460604152,1.15790322,103110.0,103100.0,0.04136989]
["bitfinex-derivatives","BTCF0:USTF0",1750460604357,1.15790322,103110.0,103100.0,0.04096989]
["bitfinex-derivatives","BTCF0:USTF0",1750460604358,1.23512673,103110.0,103100.0,0.04096989]
["bitfinex-derivatives","BTCF0:USTF0",1750460604655,1.23512673,103110.0,103100.0,0.04136989]
["bitfinex-derivatives","BTCF0:USTF0",1750460606260,1.23512673,103110.0,103100.0,0.03836989]
["bitfinex-derivatives","BTCF0:USTF0",1750460607050,1.23612673,103110.0,103100.0,0.03436989]
["bitfinex-derivatives","BTCF0:USTF0",1750460608956,0.71907331,103110.0,103100.0,0.03436989]
["bitfinex-derivatives","BTCF0:USTF0",1750460609255,0.97760002,103110.0,103100.0,0.03436989]
["bitfinex-derivatives","BTCF0:USTF0",1750460609762,1.15890322,103110.0,103100.0,0.03436989]
["bitfinex-derivatives","BTCF0:USTF0",1750460610857,1.26131231,103110.0,103100.0,0.03436989]
["bitfinex-derivatives","BTCF0:USTF0",1750460611161,0.1939686,103100.0,103090.0,0.69352039]
["bitfinex-derivatives","BTCF0:USTF0",1750460611361,0.51035222,103100.0,103090.0,0.11058039]
["bitfinex-derivatives","BTCF0:USTF0",1750460611546,0.51035222,103100.0,103090.0,0.11138039]
["bitfinex-derivatives","BTCF0:USTF0",1750460611745,0.54035222,103100.0,103090.0,0.05068039]
["bitfinex-derivatives","BTCF0:USTF0",1750460611947,0.1939874,103090.0,103080.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1750460612156,0.51036414,103090.0,103080.0,0.67854]
["bitfinex-derivatives","BTCF0:USTF0",1750460612354,0.51036414,103090.0,103080.0,0.8725462]
["bitfinex-derivatives","BTCF0:USTF0",1750460612560,0.51036414,103090.0,103080.0,1.2337462]
["bitfinex-derivatives","BTCF0:USTF0",1750460612765,0.58832571,103090.0,103080.0,1.2337462]
["bitfinex-derivatives","BTCF0:USTF0",1750460612963,0.58832571,103090.0,103080.0,1.03974]
["bitfinex-derivatives","BTCF0:USTF0",1750460613468,0.58832571,103090.0,103080.0,1.2337462]
["bitfinex-derivatives","BTCF0:USTF0",1750460613765,0.330799,103090.0,103080.0,0.6207062]
["bitfinex-derivatives","BTCF0:USTF0",1750460613962,0.58932571,103090.0,103080.0,0.6207062]
["bitfinex-derivatives","BTCF0:USTF0",1750460614270,0.59032571,103090.0,103080.0,0.6237062]
["bitfinex-derivatives","BTCF0:USTF0",1750460615358,0.59032571,103090.0,103080.0,0.6560062]
["bitfinex-derivatives","BTCF0:USTF0",1750460615666,0.331799,103090.0,103080.0,0.6560062]
["bitfinex-derivatives","BTCF0:USTF0",1750460615867,0.59032571,103090.0,103080.0,0.6560062]
["bitfinex-derivatives","BTCF0:USTF0",1750460616462,0.59999749,103090.0,103080.0,0.6560062]
["bitfinex-derivatives","BTCF0:USTF0",1750460622765,0.34147078,103090.0,103080.0,0.6560062]
["bitfinex-derivatives","BTCF0:USTF0",1750460622971,0.60044393,103090.0,103080.0,0.6560062]
["bitfinex-derivatives","BTCF0:USTF0",1750460629572,0.60044393,103090.0,103080.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1750460629776,0.96124393,103090.0,103080.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1750460630670,0.96124393,103090.0,103080.0,0.2952061]
["bitfinex-derivatives","BTCF0:USTF0",1750460631176,0.64442075,103090.0,103080.0,0.2952061]
["bitfinex-derivatives","BTCF0:USTF0",1750460631477,0.9033939,103090.0,103080.0,0.2952061]
["bitfinex-derivatives","BTCF0:USTF0",1750460637775,0.9033939,103090.0,103080.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1750460638379,0.9033939,103090.0,103080.0,0.2952062]
["bitfinex-derivatives","BTCF0:USTF0",1750460638579,0.9033939,103090.0,103080.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1750460638975,0.9033939,103090.0,103080.0,0.2952062]
["bitfinex-derivatives","BTCF0:USTF0",1750460640779,0.98061741,103090.0,103080.0,0.2952062]
["bitfinex-derivatives","BTCF0:USTF0",1750460642491,0.77590095,103090.0,103080.0,0.2952062]
["bitfinex-derivatives","BTCF0:USTF0",1750460642785,0.96988835,103090.0,103080.0,0.2952062]
["bitfinex-derivatives","BTCF0:USTF0",1750460643379,0.7109152,103090.0,103080.0,0.2952062]
["bitfinex-derivatives","BTCF0:USTF0",1750460643785,0.27289159,103090.0,103080.0,1.1739525]
["bitfinex-derivatives","BTCF0:USTF0",1750460643987,0.53186474,103090.0,103080.0,1.1739525]
["bitfinex-derivatives","BTCF0:USTF0",1750460644187,0.33085603,103090.0,103080.0,1.1739525]
["bitfinex-derivatives","BTCF0:USTF0",1750460644487,0.58982918,103090.0,103080.0,0.91497935]
["bitfinex-derivatives","BTCF0:USTF0",1750460645088,0.33085613,103090.0,103080.0,0.91497935]
["bitfinex-derivatives","BTCF0:USTF0",1750460645286,0.33085613,103090.0,103080.0,1.1739525]
["bitfinex-derivatives","BTCF0:USTF0",1750460645490,0.58982928,103090.0,103080.0,0.6560062]
["bitfinex-derivatives","BTCF0:USTF0",1750460645786,0.58982928,103090.0,103080.0,1.1739525]
["bitfinex-derivatives","BTCF0:USTF0",1750460645982,0.12719695,103090.0,103080.0,1.7884725]
["bitfinex-derivatives","BTCF0:USTF0",1750460646193,0.22136655,103100.0,103090.0,0.1939873]
["bitfinex-derivatives","BTCF0:USTF0",1750460646378,0.22136655,103100.0,103090.0,0.99632045]
["bitfinex-derivatives","BTCF0:USTF0",1750460646794,0.22136655,103100.0,103090.0,0.99618906]
["bitfinex-derivatives","BTCF0:USTF0",1750460647184,0.1939696,103100.0,103090.0,0.99618906]
["bitfinex-derivatives","BTCF0:USTF0",1750460647396,0.1939696,103100.0,103090.0,0.99718906]
["bitfinex-derivatives","BTCF0:USTF0",1750460647589,0.1949696,103100.0,103090.0,0.99718906]
["bitfinex-derivatives","BTCF0:USTF0",1750460648087,0.1959696,103100.0,103090.0,0.99718906]
["bitfinex-derivatives","BTCF0:USTF0",1750460648282,0.002,103100.0,103090.0,0.99718906]
["bitfinex-derivatives","BTCF0:USTF0",1750460649191,0.002,103100.0,103090.0,1.19118106]
["bitfinex-derivatives","BTCF0:USTF0",1750460649496,0.193946,103120.0,103110.0,0.1939497]
["bitfinex-derivatives","BTCF0:USTF0",1750460649694,0.45240801,103120.0,103110.0,1.6795097]
["bitfinex-derivatives","BTCF0:USTF0",1750460649891,0.19356625,103120.0,103110.0,1.7447097]
["bitfinex-derivatives","BTCF0:USTF0",1750460650088,0.45240801,103120.0,103110.0,1.7447097]
["bitfinex-derivatives","BTCF0:USTF0",1750460651297,0.45340801,103120.0,103110.0,1.7467097]
["bitfinex-derivatives","BTCF0:USTF0",1750460651485,0.45440801,103120.0,103110.0,1.7507097]
["bitfinex-derivatives","BTCF0:USTF0",1750460651795,0.19556625,103120.0,103110.0,1.7507097]
["bitfinex-derivatives","BTCF0:USTF0",1750460651996,0.45440801,103120.0,103110.0,1.7507097]
["bitfinex-derivatives","BTCF0:USTF0",1750460652498,0.19556625,103120.0,103110.0,1.7507097]
["bitfinex-derivatives","BTCF0:USTF0",1750460652800,0.19556625,103120.0,103110.0,2.00955146]
["bitfinex-derivatives","BTCF0:USTF0",1750460653093,0.19556625,103120.0,103110.0,1.7507097]
["bitfinex-derivatives","BTCF0:USTF0",1750460653297,0.20520604,103120.0,103110.0,1.7507097]
["bitfinex-derivatives","BTCF0:USTF0",1750460653798,0.20557069,103120.0,103110.0,1.7507097]
["bitfinex-derivatives","BTCF0:USTF0",1750460654291,0.20557069,103120.0,103110.0,0.9867497]
["bitfinex-derivatives","BTCF0:USTF0",1750460654598,0.20557069,103120.0,103110.0,1.2402697]
["bitfinex-derivatives","BTCF0:USTF0",1750460655492,0.46441245,103120.0,103110.0,1.2402697]
["bitfinex-derivatives","BTCF0:USTF0",1750460658802,0.20557069,103120.0,103110.0,1.2402697]
["bitfinex-derivatives","BTCF0:USTF0",1750460658989,0.46441245,103120.0,103110.0,1.2402697]
["bitfinex-derivatives","BTCF0:USTF0",1750460659397,0.20557069,103120.0,103110.0,1.2402697]
["bitfinex-derivatives","BTCF0:USTF0",1750460659592,0.46441245,103120.0,103110.0,1.2402697]
["bitfinex-derivatives","BTCF0:USTF0",1750460660087,0.46441245,103120.0,103110.0,1.2442697]
["bitfinex-derivatives","BTCF0:USTF0",1750460661898,0.46441245,103120.0,103110.0,1.3603497]
["bitfinex-derivatives","BTCF0:USTF0",1750460662195,0.52811245,103120.0,103110.0,1.3607497]
["bitfinex-derivatives","BTCF0:USTF0",1750460662597,0.52811245,103120.0,103110.0,0.5973497]
["bitfinex-derivatives","BTCF0:USTF0",1750460662787,0.52811245,103120.0,103110.0,1.2111097]
["bitfinex-derivatives","BTCF0:USTF0",1750460662788,0.56011245,103120.0,103110.0,1.2111097]
["bitfinex-derivatives","BTCF0:USTF0",1750460662991,0.56011245,103120.0,103110.0,0.5973497]
["bitfinex-derivatives","BTCF0:USTF0",1750460667198,0.61783684,103120.0,103110.0,0.5973497]
["bitfinex-derivatives","BTCF0:USTF0",1750460669506,0.35899508,103120.0,103110.0,0.5973497]
["bitfinex-derivatives","BTCF0:USTF0",1750460669707,0.61783684,103120.0,103110.0,0.5973497]
["bitfinex-derivatives","BTCF0:USTF0",1750460674805,0.61783684,103120.0,103110.0,0.2365497]
["bitfinex-derivatives","BTCF0:USTF0",1750460675502,0.61783684,103120.0,103110.0,0.2043497]
["bitfinex-derivatives","BTCF0:USTF0",1750460675701,0.61783684,103120.0,103110.0,0.2039497]
["bitfinex-derivatives","BTCF0:USTF0",1750460675904,0.56011245,103120.0,103110.0,0.2043497]
["bitfinex-derivatives","BTCF0:USTF0",1750460676709,0.55911245,103120.0,103110.0,0.1973497]
["bitfinex-derivatives","BTCF0:USTF0",1750460676907,0.81798713,103120.0,103110.0,0.1973497]
["bitfinex-derivatives","BTCF0:USTF0",1750460678106,1.17878713,103120.0,103110.0,0.1973497]
["bitfinex-derivatives","BTCF0:USTF0",1750460678804,1.17878713,103120.0,103110.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750460679109,0.1939497,103110.0,103100.0,0.2255685]
["bitfinex-derivatives","BTCF0:USTF0",1750460679302,1.24368965,103110.0,103100.0,0.2247685]
["bitfinex-derivatives","BTCF0:USTF0",1750460679502,1.24368965,103110.0,103100.0,0.2251685]
["bitfinex-derivatives","BTCF0:USTF0",1750460680307,1.16746614,103110.0,103100.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750460680500,1.16746614,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460682312,1.13686614,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460682799,0.87804481,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460683397,0.51724481,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460684310,0.51724481,103110.0,103100.0,0.5879685]
["bitfinex-derivatives","BTCF0:USTF0",1750460684511,0.2583497,103110.0,103100.0,0.6195685]
["bitfinex-derivatives","BTCF0:USTF0",1750460684811,0.51724481,103110.0,103100.0,0.2587685]
["bitfinex-derivatives","BTCF0:USTF0",1750460685502,0.77613992,103110.0,103100.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750460685708,1.13693992,103110.0,103100.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750460686006,0.77613992,103110.0,103100.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750460687709,0.77613992,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460689416,0.51724481,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460689714,0.2583497,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460689912,0.51724481,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460690718,0.51724481,103110.0,103100.0,0.2571685]
["bitfinex-derivatives","BTCF0:USTF0",1750460694318,0.51724481,103110.0,103100.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750460694518,0.77613992,103110.0,103100.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1750460695517,0.77613992,103110.0,103100.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750460695718,0.80693992,103110.0,103100.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1750460696123,0.80693992,103110.0,103100.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750460696823,1.16773992,103110.0,103100.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750460697421,0.80693992,103110.0,103100.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750460697820,1.16773992,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460698524,0.80693992,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460698725,0.77613992,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460699628,0.2583497,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460699931,0.77613992,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460701025,0.2583497,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460701322,0.77613992,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460701620,0.51724481,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460702123,0.77613992,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460702918,0.77615188,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460703726,0.85337539,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460704329,0.85337539,103110.0,103100.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750460704718,0.85337539,103110.0,103100.0,0.2271684]
["bitfinex-derivatives","BTCF0:USTF0",1750460704924,0.85337539,103110.0,103100.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1750460707036,0.33557321,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460707329,0.85337539,103110.0,103100.0,0.2271685]
["bitfinex-derivatives","BTCF0:USTF0",1750460707628,0.85337539,103110.0,103090.0,0.7205458]
["bitfinex-derivatives","BTCF0:USTF0",1750460707629,0.1939685,103100.0,103090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750460707825,0.1940062,103080.0,103070.0,0.00097017]
["bitfinex-derivatives","BTCF0:USTF0",1750460708025,0.5548062,103080.0,103070.0,0.22609517]
["bitfinex-derivatives","BTCF0:USTF0",1750460708321,1.07260838,103080.0,103070.0,0.22609517]
["bitfinex-derivatives","BTCF0:USTF0",1750460708523,1.07260838,103080.0,103070.0,0.28969517]
["bitfinex-derivatives","BTCF0:USTF0",1750460708727,1.07260838,103080.0,103070.0,0.28929517]
["bitfinex-derivatives","BTCF0:USTF0",1750460709028,1.07260838,103080.0,103070.0,0.28969517]
["bitfinex-derivatives","BTCF0:USTF0",1750460709624,1.13054742,103080.0,103070.0,0.28969517]
["bitfinex-derivatives","BTCF0:USTF0",1750460709925,1.07260838,103080.0,103070.0,0.06487017]
["bitfinex-derivatives","BTCF0:USTF0",1750460710124,1.10550838,103080.0,103070.0,0.06887017]
["bitfinex-derivatives","BTCF0:USTF0",1750460710325,1.10550838,103080.0,103070.0,0.03647017]
["bitfinex-derivatives","BTCF0:USTF0",1750460710731,1.10550838,103080.0,103070.0,0.03447017]
["bitfinex-derivatives","BTCF0:USTF0",1750460711033,1.10582412,103080.0,103070.0,0.03547017]
["bitfinex-derivatives","BTCF0:USTF0",1750460711232,1.16371055,103080.0,103070.0,0.03547017]
["bitfinex-derivatives","BTCF0:USTF0",1750460711434,1.19631055,103080.0,103070.0,0.03547017]
["bitfinex-derivatives","BTCF0:USTF0",1750460711633,1.27212394,103080.0,103070.0,0.03547017]
["bitfinex-derivatives","BTCF0:USTF0",1750460712129,1.19631055,103080.0,103070.0,0.03547017]
["bitfinex-derivatives","BTCF0:USTF0",1750460713629,1.19631055,103080.0,103070.0,0.22949517]
["bitfinex-derivatives","BTCF0:USTF0",1750460714326,1.19631055,103080.0,103070.0,0.03547017]
["bitfinex-derivatives","BTCF0:USTF0",1750460714939,1.19631055,103080.0,103070.0,0.22949517]
["bitfinex-derivatives","BTCF0:USTF0",1750460715437,1.19631055,103080.0,103070.0,0.03547017]
["bitfinex-derivatives","BTCF0:USTF0",1750460716936,1.27476507,103080.0,103070.0,0.03547017]
["bitfinex-derivatives","BTCF0:USTF0",1750460717828,1.27476507,103080.0,103070.0,0.00397017]
["bitfinex-derivatives","BTCF0:USTF0",1750460718136,1.21687864,103080.0,103070.0,0.00437017]
["bitfinex-derivatives","BTCF0:USTF0",1750460718337,1.21687864,103080.0,103070.0,0.00397017]
["bitfinex-derivatives","BTCF0:USTF0",1750460718537,1.21687864,103080.0,103070.0,0.00437017]
["bitfinex-derivatives","BTCF0:USTF0",1750460718724,1.31809032,103080.0,103070.0,0.00437017]
["bitfinex-derivatives","BTCF0:USTF0",1750460724042,1.34095314,103080.0,103070.0,0.00437017]
["bitfinex-derivatives","BTCF0:USTF0",1750460724442,1.95479314,103080.0,103070.0,0.00437017]
["bitfinex-derivatives","BTCF0:USTF0",1750460724642,1.95479314,103080.0,103070.0,0.03587017]
["bitfinex-derivatives","BTCF0:USTF0",1750460731042,1.95479314,103080.0,103050.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750460731043,1.95481894,103080.0,103050.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1750460731351,1.07296172,103060.0,103050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750460731551,0.1940626,103050.0,103040.0,0.25954745]
["bitfinex-derivatives","BTCF0:USTF0",1750460731745,0.53374867,103050.0,103040.0,0.2591677]
["bitfinex-derivatives","BTCF0:USTF0",1750460731944,0.53374867,103050.0,103040.0,0.2595677]
["bitfinex-derivatives","BTCF0:USTF0",1750460733152,0.53474867,103050.0,103040.0,0.2625677]
["bitfinex-derivatives","BTCF0:USTF0",1750460733338,0.54428066,103050.0,103040.0,0.2625677]
["bitfinex-derivatives","BTCF0:USTF0",1750460733543,0.80333962,103050.0,103040.0,0.2625677]
["bitfinex-derivatives","BTCF0:USTF0",1750460734044,0.80433962,103050.0,103040.0,0.2665677]
["bitfinex-derivatives","BTCF0:USTF0",1750460734748,0.54528066,103050.0,103040.0,0.2665677]
["bitfinex-derivatives","BTCF0:USTF0",1750460736541,0.35121806,103050.0,103040.0,0.6273677]
["bitfinex-derivatives","BTCF0:USTF0",1750460736741,0.0921591,103050.0,103040.0,0.88642666]
["bitfinex-derivatives","BTCF0:USTF0",1750460737056,0.29345377,103050.0,103040.0,0.6273677]
["bitfinex-derivatives","BTCF0:USTF0",1750460737360,0.05776429,103060.0,103050.0,0.1940626]
["bitfinex-derivatives","BTCF0:USTF0",1750460737654,0.05738454,103060.0,103050.0,0.7663026]
["bitfinex-derivatives","BTCF0:USTF0",1750460738156,0.25905896,103060.0,103050.0,0.7663026]
["bitfinex-derivatives","BTCF0:USTF0",1750460738350,0.58958479,103070.0,103060.0,0.1940438]
["bitfinex-derivatives","BTCF0:USTF0",1750460738551,0.58958479,103070.0,103060.0,0.5852438]
["bitfinex-derivatives","BTCF0:USTF0",1750460739546,0.59158479,103070.0,103060.0,0.5862438]
["bitfinex-derivatives","BTCF0:USTF0",1750460740554,0.59358479,103070.0,103060.0,0.5872438]
["bitfinex-derivatives","BTCF0:USTF0",1750460740750,0.59358479,103070.0,103060.0,0.6177438]
["bitfinex-derivatives","BTCF0:USTF0",1750460740963,0.1980249,103070.0,103060.0,0.6177438]
["bitfinex-derivatives","BTCF0:USTF0",1750460741851,0.1980249,103070.0,103060.0,1.2315838]
["bitfinex-derivatives","BTCF0:USTF0",1750460743252,0.45708386,103070.0,103060.0,1.2315838]
["bitfinex-derivatives","BTCF0:USTF0",1750460743456,0.1980249,103070.0,103060.0,1.2315838]
["bitfinex-derivatives","BTCF0:USTF0",1750460744256,0.45708386,103070.0,103060.0,1.2315838]
["bitfinex-derivatives","BTCF0:USTF0",1750460744662,0.25905896,103070.0,103060.0,1.5923838]
["bitfinex-derivatives","BTCF0:USTF0",1750460744958,0.45308386,103070.0,103060.0,1.5923838]
["bitfinex-derivatives","BTCF0:USTF0",1750460746355,0.45308386,103070.0,103060.0,1.2315838]
["bitfinex-derivatives","BTCF0:USTF0",1750460749466,0.47582655,103070.0,103060.0,1.2315838]
["bitfinex-derivatives","BTCF0:USTF0",1750460749777,0.54373655,103070.0,103060.0,1.2315838]
["bitfinex-derivatives","BTCF0:USTF0",1750460751564,0.34971165,103070.0,103060.0,1.2315838]
["bitfinex-derivatives","BTCF0:USTF0",1750460751865,0.34971165,103070.0,103060.0,1.5923838]
["bitfinex-derivatives","BTCF0:USTF0",1750460752061,0.06053989,103070.0,103060.0,1.85144276]
["bitfinex-derivatives","BTCF0:USTF0",1750460752263,0.07845452,103080.0,103070.0,0.1940249]
["bitfinex-derivatives","BTCF0:USTF0",1750460752471,0.56137537,103120.0,103070.0,2.63745829]
["bitfinex-derivatives","BTCF0:USTF0",1750460752762,0.45298976,103120.0,103110.0,0.5547496]
["bitfinex-derivatives","BTCF0:USTF0",1750460752967,0.76991127,103130.0,103120.0,0.1939309]
["bitfinex-derivatives","BTCF0:USTF0",1750460753161,0.69252876,103130.0,103120.0,0.1939309]
["bitfinex-derivatives","BTCF0:USTF0",1750460753767,0.77112279,103130.0,103120.0,0.1939309]
["bitfinex-derivatives","BTCF0:USTF0",1750460754467,0.77212279,103130.0,103120.0,0.1949309]
["bitfinex-derivatives","BTCF0:USTF0",1750460755069,0.77312279,103130.0,103120.0,0.1949309]
["bitfinex-derivatives","BTCF0:USTF0",1750460755271,0.78268157,103130.0,103120.0,0.1949309]
["bitfinex-derivatives","BTCF0:USTF0",1750460757471,0.84034259,103130.0,103120.0,0.1949309]
["bitfinex-derivatives","BTCF0:USTF0",1750460757863,0.84034259,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750460758065,0.1939308,103120.0,103110.0,0.9562941]
["bitfinex-derivatives","BTCF0:USTF0",1750460758263,0.51418976,103120.0,103110.0,0.9562941]
["bitfinex-derivatives","BTCF0:USTF0",1750460760175,0.51518976,103120.0,103110.0,0.9562941]
["bitfinex-derivatives","BTCF0:USTF0",1750460760473,0.51718976,103120.0,103110.0,0.9572941]
["bitfinex-derivatives","BTCF0:USTF0",1750460760678,0.51718976,103120.0,103110.0,0.9572541]
["bitfinex-derivatives","BTCF0:USTF0",1750460764077,0.53976989,103120.0,103110.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1750460764480,0.53976989,103120.0,103110.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1750460764872,0.28071093,103120.0,103110.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1750460765073,0.53976989,103120.0,103110.0,0.8087095]
["bitfinex-derivatives","BTCF0:USTF0",1750460765567,0.53976989,103120.0,103110.0,0.1953495]
["bitfinex-derivatives","BTCF0:USTF0",1750460765768,0.1939495,103110.0,103100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750460765973,0.57108859,103110.0,103100.0,0.5555683]
["bitfinex-derivatives","BTCF0:USTF0",1750460766173,0.57108859,103110.0,103100.0,0.5547683]
["bitfinex-derivatives","BTCF0:USTF0",1750460766371,0.57108859,103110.0,103100.0,0.5551683]
["bitfinex-derivatives","BTCF0:USTF0",1750460766571,0.57108859,103110.0,103100.0,0.1943683]
["bitfinex-derivatives","BTCF0:USTF0",1750460766982,0.57108859,103110.0,103100.0,0.1953683]
["bitfinex-derivatives","BTCF0:USTF0",1750460767181,0.57208859,103110.0,103100.0,0.1973683]
["bitfinex-derivatives","BTCF0:USTF0",1750460767582,0.31302963,103110.0,103100.0,0.1973683]
["bitfinex-derivatives","BTCF0:USTF0",1750460767880,0.57208859,103110.0,103100.0,0.1973683]
["bitfinex-derivatives","BTCF0:USTF0",1750460768587,0.57208859,103110.0,103100.0,0.5886683]
["bitfinex-derivatives","BTCF0:USTF0",1750460768883,0.47658859,103110.0,103100.0,0.6213683]
["bitfinex-derivatives","BTCF0:USTF0",1750460769074,0.21752963,103110.0,103100.0,0.6515683]
["bitfinex-derivatives","BTCF0:USTF0",1750460770585,0.47658859,103110.0,103100.0,0.6515683]
["bitfinex-derivatives","BTCF0:USTF0",1750460771983,0.21752963,103110.0,103100.0,0.6515683]
["bitfinex-derivatives","BTCF0:USTF0",1750460772184,0.47658859,103110.0,103100.0,0.6515683]
["bitfinex-derivatives","BTCF0:USTF0",1750460774186,0.02358013,103110.0,103100.0,0.6515683]
["bitfinex-derivatives","BTCF0:USTF0",1750460774576,0.47658879,103110.0,103100.0,0.6515683]
["bitfinex-derivatives","BTCF0:USTF0",1750460774775,0.47658879,103110.0,103100.0,1.4136083]
["bitfinex-derivatives","BTCF0:USTF0",1750460777681,0.21752983,103110.0,103100.0,1.4136083]
["bitfinex-derivatives","BTCF0:USTF0",1750460777887,0.28263909,103110.0,103100.0,1.4136083]
["bitfinex-derivatives","BTCF0:USTF0",1750460778181,0.02358013,103110.0,103100.0,1.4136083]
["bitfinex-derivatives","BTCF0:USTF0",1750460778486,0.21752983,103110.0,103100.0,1.4136083]
["bitfinex-derivatives","BTCF0:USTF0",1750460778986,0.02358013,103110.0,103100.0,1.4136083]
["bitfinex-derivatives","BTCF0:USTF0",1750460779184,0.02358013,103110.0,103100.0,1.67266726]
["bitfinex-derivatives","BTCF0:USTF0",1750460782082,0.05866102,103110.0,103100.0,1.67266726]
["bitfinex-derivatives","BTCF0:USTF0",1750460782283,0.05866102,103110.0,103100.0,1.68263221]
["bitfinex-derivatives","BTCF0:USTF0",1750460782487,0.08124115,103110.0,103100.0,1.68263221]
["bitfinex-derivatives","BTCF0:USTF0",1750460782789,0.02358013,103110.0,103100.0,2.1266082]
["bitfinex-derivatives","BTCF0:USTF0",1750460783085,0.05766102,103120.0,103110.0,0.1939496]
["bitfinex-derivatives","BTCF0:USTF0",1750460783293,0.13725505,103130.0,103120.0,0.1939308]
["bitfinex-derivatives","BTCF0:USTF0",1750460783489,0.13725505,103130.0,103120.0,1.40263157]
["bitfinex-derivatives","BTCF0:USTF0",1750460783696,0.13725505,103130.0,103120.0,1.66169053]
["bitfinex-derivatives","BTCF0:USTF0",1750460784481,0.07959403,103130.0,103120.0,1.66169053]
["bitfinex-derivatives","BTCF0:USTF0",1750460784892,0.27550603,103130.0,103120.0,1.40363157]
["bitfinex-derivatives","BTCF0:USTF0",1750460785092,0.27550603,103130.0,103120.0,1.66269053]
["bitfinex-derivatives","BTCF0:USTF0",1750460785293,0.09159318,103130.0,103120.0,1.66269053]
["bitfinex-derivatives","BTCF0:USTF0",1750460785889,0.08159403,103130.0,103120.0,1.40363157]
["bitfinex-derivatives","BTCF0:USTF0",1750460786400,0.08259403,103130.0,103120.0,1.40363157]
["bitfinex-derivatives","BTCF0:USTF0",1750460786789,0.08259403,103130.0,103120.0,1.40263157]
["bitfinex-derivatives","BTCF0:USTF0",1750460786994,0.08159403,103130.0,103120.0,1.40463157]
["bitfinex-derivatives","BTCF0:USTF0",1750460787296,0.27450603,103130.0,103120.0,1.40563157]
["bitfinex-derivatives","BTCF0:USTF0",1750460788710,0.08059403,103130.0,103120.0,1.40563157]
["bitfinex-derivatives","BTCF0:USTF0",1750460788894,0.08059403,103130.0,103120.0,1.66469053]
["bitfinex-derivatives","BTCF0:USTF0",1750460790194,0.002,103130.0,103120.0,1.85862653]
["bitfinex-derivatives","BTCF0:USTF0",1750460791297,0.06987,103130.0,103120.0,1.85862653]
["bitfinex-derivatives","BTCF0:USTF0",1750460792004,0.34946592,103160.0,103150.0,0.1938745]
["bitfinex-derivatives","BTCF0:USTF0",1750460792202,0.34870642,103160.0,103150.0,1.42657346]
["bitfinex-derivatives","BTCF0:USTF0",1750460792394,0.34870642,103160.0,103150.0,1.48987346]
["bitfinex-derivatives","BTCF0:USTF0",1750460792593,0.1941118,103160.0,103150.0,1.48987346]
["bitfinex-derivatives","BTCF0:USTF0",1750460793295,0.1941118,103160.0,103150.0,1.2308145]
["bitfinex-derivatives","BTCF0:USTF0",1750460793494,0.1951118,103160.0,103150.0,1.2318145]
["bitfinex-derivatives","BTCF0:USTF0",1750460793700,0.1951118,103160.0,103150.0,1.49087346]
["bitfinex-derivatives","BTCF0:USTF0",1750460793901,0.1951118,103160.0,103150.0,1.2318145]
["bitfinex-derivatives","BTCF0:USTF0",1750460794903,0.20468107,103160.0,103150.0,1.2318145]
["bitfinex-derivatives","BTCF0:USTF0",1750460795207,0.30350716,103160.0,103150.0,1.2318145]
["bitfinex-derivatives","BTCF0:USTF0",1750460795404,0.30350716,103160.0,103150.0,1.2646145]
["bitfinex-derivatives","BTCF0:USTF0",1750460796305,0.29369139,103160.0,103150.0,1.2646145]
["bitfinex-derivatives","BTCF0:USTF0",1750460798402,0.09982609,103160.0,103150.0,1.52367346]
["bitfinex-derivatives","BTCF0:USTF0",1750460799406,0.29368169,103160.0,103150.0,1.52367346]
["bitfinex-derivatives","BTCF0:USTF0",1750460799607,0.29368169,103160.0,103150.0,1.2646145]
["bitfinex-derivatives","BTCF0:USTF0",1750460799807,0.58294065,103160.0,103150.0,1.3169144]
["bitfinex-derivatives","BTCF0:USTF0",1750460800010,0.43544734,103160.0,103150.0,1.3169144]
["bitfinex-derivatives","BTCF0:USTF0",1750460800308,0.43544734,103160.0,103150.0,1.3172744]
["bitfinex-derivatives","BTCF0:USTF0",1750460801406,0.17638838,103160.0,103150.0,1.3172744]
["bitfinex-derivatives","BTCF0:USTF0",1750460801606,0.43544734,103160.0,103150.0,1.3172744]
["bitfinex-derivatives","BTCF0:USTF0",1750460802109,0.17638838,103160.0,103150.0,1.3172744]
["bitfinex-derivatives","BTCF0:USTF0",1750460802300,0.43544734,103160.0,103150.0,1.3172744]
["bitfinex-derivatives","BTCF0:USTF0",1750460802913,0.17638838,103160.0,103150.0,1.3171944]
["bitfinex-derivatives","BTCF0:USTF0",1750460803210,0.43544734,103160.0,103150.0,1.3171944]
["bitfinex-derivatives","BTCF0:USTF0",1750460803610,0.17638838,103160.0,103150.0,1.3171944]
["bitfinex-derivatives","BTCF0:USTF0",1750460803811,0.43544734,103160.0,103150.0,1.3171944]
["bitfinex-derivatives","BTCF0:USTF0",1750460804109,0.51428446,103160.0,103150.0,1.3485944]
["bitfinex-derivatives","BTCF0:USTF0",1750460804311,0.51428446,103160.0,103150.0,0.5874744]
["bitfinex-derivatives","BTCF0:USTF0",1750460804513,0.51428446,103160.0,103150.0,1.3485944]
["bitfinex-derivatives","BTCF0:USTF0",1750460808407,0.1924255,103160.0,103150.0,1.3485944]
["bitfinex-derivatives","BTCF0:USTF0",1750460808714,0.1924255,103160.0,103150.0,1.63905336]
["bitfinex-derivatives","BTCF0:USTF0",1750460809008,0.27269262,103160.0,103150.0,1.63905336]
["bitfinex-derivatives","BTCF0:USTF0",1750460810811,0.07883712,103160.0,103150.0,1.63905336]
["bitfinex-derivatives","BTCF0:USTF0",1750460811113,0.47036104,103170.0,103160.0,0.21136526]
["bitfinex-derivatives","BTCF0:USTF0",1750460811313,0.47036104,103170.0,103160.0,0.65880924]
["bitfinex-derivatives","BTCF0:USTF0",1750460811817,0.75952,103170.0,103160.0,0.65880924]
["bitfinex-derivatives","BTCF0:USTF0",1750460812312,0.76152,103170.0,103160.0,0.65880924]
["bitfinex-derivatives","BTCF0:USTF0",1750460812817,0.50246104,103170.0,103160.0,0.65880924]
["bitfinex-derivatives","BTCF0:USTF0",1750460813007,0.57970452,103170.0,103160.0,0.65880924]
["bitfinex-derivatives","BTCF0:USTF0",1750460813202,0.54960452,103170.0,103160.0,0.9188682]
["bitfinex-derivatives","BTCF0:USTF0",1750460813408,0.41510509,103170.0,103160.0,0.9188682]
["bitfinex-derivatives","BTCF0:USTF0",1750460813611,0.41510509,103170.0,103160.0,0.65980924]
["bitfinex-derivatives","BTCF0:USTF0",1750460814204,0.1630445,103170.0,103160.0,0.9188682]
["bitfinex-derivatives","BTCF0:USTF0",1750460814404,0.10538348,103170.0,103160.0,0.9188682]
["bitfinex-derivatives","BTCF0:USTF0",1750460814608,0.02814,103170.0,103160.0,0.9188682]
["bitfinex-derivatives","BTCF0:USTF0",1750460815904,0.02614,103170.0,103160.0,0.9188682]
["bitfinex-derivatives","BTCF0:USTF0",1750460816109,0.02414,103170.0,103160.0,0.9178682]
["bitfinex-derivatives","BTCF0:USTF0",1750460816416,0.02514,103170.0,103160.0,0.9198682]
["bitfinex-derivatives","BTCF0:USTF0",1750460816616,0.02514,103170.0,103160.0,1.37279115]
["bitfinex-derivatives","BTCF0:USTF0",1750460816810,0.02514,103170.0,103160.0,1.11373219]
["bitfinex-derivatives","BTCF0:USTF0",1750460817010,0.02514,103170.0,103160.0,0.85467323]
["bitfinex-derivatives","BTCF0:USTF0",1750460817213,0.02514,103170.0,103160.0,1.11373219]
["bitfinex-derivatives","BTCF0:USTF0",1750460819115,0.17450843,103190.0,103180.0,0.1938181]
["bitfinex-derivatives","BTCF0:USTF0",1750460819314,0.36831473,103190.0,103180.0,1.6760181]
["bitfinex-derivatives","BTCF0:USTF0",1750460819520,0.36831473,103190.0,103180.0,1.7367181]
["bitfinex-derivatives","BTCF0:USTF0",1750460819720,0.36831473,103190.0,103180.0,1.7677181]
["bitfinex-derivatives","BTCF0:USTF0",1750460820517,0.37331473,103190.0,103180.0,1.7687181]
["bitfinex-derivatives","BTCF0:USTF0",1750460820819,0.32486423,103190.0,103180.0,1.7687181]
["bitfinex-derivatives","BTCF0:USTF0",1750460821205,0.32886423,103190.0,103180.0,1.76026467]
["bitfinex-derivatives","BTCF0:USTF0",1750460821615,0.32886423,103190.0,103180.0,2.01932363]
["bitfinex-derivatives","BTCF0:USTF0",1750460822613,0.32486423,103190.0,103180.0,2.01932363]
["bitfinex-derivatives","BTCF0:USTF0",1750460822813,0.31986423,103190.0,103180.0,2.01832363]
["bitfinex-derivatives","BTCF0:USTF0",1750460823015,0.32086423,103190.0,103180.0,2.02132363]
["bitfinex-derivatives","BTCF0:USTF0",1750460825114,0.27241443,103190.0,103180.0,2.02132363]
["bitfinex-derivatives","BTCF0:USTF0",1750460825421,0.27240743,103190.0,103180.0,2.02132363]
["bitfinex-derivatives","BTCF0:USTF0",1750460826117,0.07860813,103190.0,103180.0,2.02132363]
["bitfinex-derivatives","BTCF0:USTF0",1750460826323,0.27240743,103190.0,103180.0,1.76226467]
["bitfinex-derivatives","BTCF0:USTF0",1750460826616,0.07860813,103190.0,103180.0,2.02132363]
["bitfinex-derivatives","BTCF0:USTF0",1750460826819,0.001,103190.0,103180.0,2.02132363]
["bitfinex-derivatives","BTCF0:USTF0",1750460827616,0.00517407,103190.0,103180.0,2.02132363]
["bitfinex-derivatives","BTCF0:USTF0",1750460830724,0.02775224,103190.0,103180.0,2.02132363]
["bitfinex-derivatives","BTCF0:USTF0",1750460831919,0.02775224,103190.0,103180.0,1.76226467]
["bitfinex-derivatives","BTCF0:USTF0",1750460832626,0.02775224,103190.0,103180.0,2.02156363]
["bitfinex-derivatives","BTCF0:USTF0",1750460832816,0.02775224,103190.0,103180.0,2.02196363]
["bitfinex-derivatives","BTCF0:USTF0",1750460833016,0.02775224,103190.0,103180.0,1.76290467]
["bitfinex-derivatives","BTCF0:USTF0",1750460833231,0.02775224,103190.0,103180.0,2.02196363]
["bitfinex-derivatives","BTCF0:USTF0",1750460834628,0.02775224,103190.0,103180.0,2.02444363]
["bitfinex-derivatives","BTCF0:USTF0",1750460835027,0.02775224,103190.0,103180.0,1.76538467]
["bitfinex-derivatives","BTCF0:USTF0",1750460835325,0.02775224,103190.0,103180.0,2.02444363]
["bitfinex-derivatives","BTCF0:USTF0",1750460837119,0.02775224,103190.0,103180.0,1.76538467]
["bitfinex-derivatives","BTCF0:USTF0",1750460837321,0.02775224,103190.0,103180.0,2.02444363]
["bitfinex-derivatives","BTCF0:USTF0",1750460841629,4e-08,103190.0,103180.0,2.79732659]
["bitfinex-derivatives","BTCF0:USTF0",1750460841835,0.42120925,103220.0,103210.0,0.1937618]
["bitfinex-derivatives","BTCF0:USTF0",1750460842134,0.15356102,103220.0,103210.0,1.55956766]
["bitfinex-derivatives","BTCF0:USTF0",1750460842433,0.34730402,103220.0,103210.0,1.3005087]
["bitfinex-derivatives","BTCF0:USTF0",1750460843024,0.60636298,103220.0,103210.0,1.3007487]
["bitfinex-derivatives","BTCF0:USTF0",1750460843334,0.60836298,103220.0,103210.0,1.3021487]
["bitfinex-derivatives","BTCF0:USTF0",1750460843832,0.61814543,103220.0,103210.0,1.3021487]
["bitfinex-derivatives","BTCF0:USTF0",1750460845637,0.6973728,103220.0,103210.0,1.3021487]
["bitfinex-derivatives","BTCF0:USTF0",1750460845936,0.43831384,103220.0,103210.0,1.3021487]
["bitfinex-derivatives","BTCF0:USTF0",1750460846137,0.6973728,103220.0,103210.0,1.3021487]
["bitfinex-derivatives","BTCF0:USTF0",1750460848733,0.24457084,103220.0,103210.0,1.3021487]
["bitfinex-derivatives","BTCF0:USTF0",1750460849040,0.43831374,103220.0,103210.0,1.3021487]
["bitfinex-derivatives","BTCF0:USTF0",1750460849334,0.43831374,103220.0,103210.0,1.56120766]
["bitfinex-derivatives","BTCF0:USTF0",1750460849541,0.24457084,103220.0,103210.0,1.56120766]
["bitfinex-derivatives","BTCF0:USTF0",1750460849838,0.13888839,103220.0,103210.0,1.62400766]
["bitfinex-derivatives","BTCF0:USTF0",1750460850236,0.13888839,103220.0,103210.0,1.00520766]
["bitfinex-derivatives","BTCF0:USTF0",1750460850237,0.002,103220.0,103210.0,1.00520766]
["bitfinex-derivatives","BTCF0:USTF0",1750460850535,0.002,103220.0,103210.0,1.62216766]
["bitfinex-derivatives","BTCF0:USTF0",1750460852242,0.002,103220.0,103210.0,1.63194035]
["bitfinex-derivatives","BTCF0:USTF0",1750460854445,0.002,103220.0,103210.0,0.86554035]
["bitfinex-derivatives","BTCF0:USTF0",1750460854741,0.002,103220.0,103210.0,1.62148766]
["bitfinex-derivatives","BTCF0:USTF0",1750460854934,0.00617407,103220.0,103210.0,0.85576766]
["bitfinex-derivatives","BTCF0:USTF0",1750460855135,0.00617407,103220.0,103210.0,1.62196766]
["bitfinex-derivatives","BTCF0:USTF0",1750460855334,0.00617407,103220.0,103210.0,1.62180766]
["bitfinex-derivatives","BTCF0:USTF0",1750460855843,0.00617407,103220.0,103210.0,1.62140766]
["bitfinex-derivatives","BTCF0:USTF0",1750460856146,0.00617407,103220.0,103210.0,1.62180766]
["bitfinex-derivatives","BTCF0:USTF0",1750460856340,0.45897603,103220.0,103210.0,0.7137087]
["bitfinex-derivatives","BTCF0:USTF0",1750460856547,0.49057603,103220.0,103210.0,1.3303487]
["bitfinex-derivatives","BTCF0:USTF0",1750460856743,0.26281707,103220.0,103210.0,1.58940766]
["bitfinex-derivatives","BTCF0:USTF0",1750460856943,0.26281707,103220.0,103210.0,1.57995724]
["bitfinex-derivatives","BTCF0:USTF0",1750460857246,0.26281707,103220.0,103210.0,1.32049828]
["bitfinex-derivatives","BTCF0:USTF0",1750460857551,0.52187603,103220.0,103210.0,1.28949828]
["bitfinex-derivatives","BTCF0:USTF0",1750460857740,0.26281707,103220.0,103210.0,1.54815724]
["bitfinex-derivatives","BTCF0:USTF0",1750460858543,0.26281707,103220.0,103210.0,1.54855724]
["bitfinex-derivatives","BTCF0:USTF0",1750460858946,0.26281707,103220.0,103210.0,1.28949828]
["bitfinex-derivatives","BTCF0:USTF0",1750460861551,0.26281707,103220.0,103210.0,0.52345828]
["bitfinex-derivatives","BTCF0:USTF0",1750460861552,0.52187603,103220.0,103210.0,0.52345828]
["bitfinex-derivatives","BTCF0:USTF0",1750460861854,0.57953705,103220.0,103210.0,1.14013828]
["bitfinex-derivatives","BTCF0:USTF0",1750460862149,0.37961998,103220.0,103210.0,1.14057828]
["bitfinex-derivatives","BTCF0:USTF0",1750460862354,0.31430402,103220.0,103210.0,1.14057828]
["bitfinex-derivatives","BTCF0:USTF0",1750460862552,0.57336298,103220.0,103210.0,1.14057828]
["bitfinex-derivatives","BTCF0:USTF0",1750460863051,0.57753705,103220.0,103210.0,1.14057828]
["bitfinex-derivatives","BTCF0:USTF0",1750460867053,0.31847809,103220.0,103210.0,1.17097828]
["bitfinex-derivatives","BTCF0:USTF0",1750460867253,0.09343509,103220.0,103210.0,1.43003724]
["bitfinex-derivatives","BTCF0:USTF0",1750460867651,0.09343509,103220.0,103210.0,1.46123724]
["bitfinex-derivatives","BTCF0:USTF0",1750460868347,0.06183509,103220.0,103210.0,1.46123724]
["bitfinex-derivatives","BTCF0:USTF0",1750460868552,0.00417407,103220.0,103210.0,1.46123724]
["bitfinex-derivatives","BTCF0:USTF0",1750460869455,0.00417407,103220.0,103210.0,1.45178548]
["bitfinex-derivatives","BTCF0:USTF0",1750460869945,0.19791697,103220.0,103210.0,1.45178548]
["bitfinex-derivatives","BTCF0:USTF0",1750460871154,0.00417407,103220.0,103210.0,1.45178548]
["bitfinex-derivatives","BTCF0:USTF0",1750460871663,0.19791697,103220.0,103210.0,1.45178548]
["bitfinex-derivatives","BTCF0:USTF0",1750460872047,0.00417407,103220.0,103210.0,1.45178548]
["bitfinex-derivatives","BTCF0:USTF0",1750460875153,0.00417407,103220.0,103210.0,1.64555348]
["bitfinex-derivatives","BTCF0:USTF0",1750460878861,0.001,103250.0,103240.0,0.1937054]
["bitfinex-derivatives","BTCF0:USTF0",1750460879063,0.001,103250.0,103240.0,2.02661402]
["bitfinex-derivatives","BTCF0:USTF0",1750460879264,0.001,103250.0,103240.0,2.05781402]
["bitfinex-derivatives","BTCF0:USTF0",1750460879563,0.001,103250.0,103240.0,1.73495506]
["bitfinex-derivatives","BTCF0:USTF0",1750460879764,0.0637,103250.0,103240.0,1.73495506]
["bitfinex-derivatives","BTCF0:USTF0",1750460880266,0.2593867,103250.0,103240.0,1.73495506]
["bitfinex-derivatives","BTCF0:USTF0",1750460880468,0.2895867,103250.0,103240.0,1.70375506]
["bitfinex-derivatives","BTCF0:USTF0",1750460880655,0.54864566,103250.0,103240.0,0.93315506]
["bitfinex-derivatives","BTCF0:USTF0",1750460880965,0.54864566,103250.0,103240.0,1.70383506]
["bitfinex-derivatives","BTCF0:USTF0",1750460881265,0.54864566,103250.0,103240.0,1.70343506]
["bitfinex-derivatives","BTCF0:USTF0",1750460881465,0.57125962,103250.0,103240.0,1.70383506]
["bitfinex-derivatives","BTCF0:USTF0",1750460881766,0.57325962,103250.0,103240.0,1.70483506]
["bitfinex-derivatives","BTCF0:USTF0",1750460881962,0.57325962,103250.0,103240.0,0.93415506]
["bitfinex-derivatives","BTCF0:USTF0",1750460882166,0.57325962,103250.0,103240.0,1.55431506]
["bitfinex-derivatives","BTCF0:USTF0",1750460882868,0.57325962,103250.0,103240.0,1.55391506]
["bitfinex-derivatives","BTCF0:USTF0",1750460883169,0.57325962,103250.0,103240.0,1.55431506]
["bitfinex-derivatives","BTCF0:USTF0",1750460883367,0.12051396,103250.0,103240.0,1.55431506]
["bitfinex-derivatives","BTCF0:USTF0",1750460883559,0.12051396,103250.0,103240.0,1.87627402]
["bitfinex-derivatives","BTCF0:USTF0",1750460884571,0.12468803,103250.0,103240.0,1.87627402]
["bitfinex-derivatives","BTCF0:USTF0",1750460885568,0.07838251,103280.0,103240.0,2.83793958]
["bitfinex-derivatives","BTCF0:USTF0",1750460885767,0.05879002,103280.0,103270.0,1.17430816]
["bitfinex-derivatives","BTCF0:USTF0",1750460885962,0.001,103280.0,103270.0,1.96437306]
["bitfinex-derivatives","BTCF0:USTF0",1750460886157,0.001,103280.0,103270.0,1.99467306]
["bitfinex-derivatives","BTCF0:USTF0",1750460886567,0.001,103280.0,103270.0,1.22215306]
["bitfinex-derivatives","BTCF0:USTF0",1750460886868,0.002,103280.0,103270.0,1.99475306]
["bitfinex-derivatives","BTCF0:USTF0",1750460887065,0.002,103280.0,103270.0,1.99515306]
["bitfinex-derivatives","BTCF0:USTF0",1750460887264,0.003,103280.0,103270.0,1.99515306]
["bitfinex-derivatives","BTCF0:USTF0",1750460887473,0.002,103280.0,103270.0,1.99515306]
["bitfinex-derivatives","BTCF0:USTF0",1750460887664,0.002,103280.0,103270.0,1.99915306]
["bitfinex-derivatives","BTCF0:USTF0",1750460887865,0.003,103280.0,103270.0,2.00715306]
["bitfinex-derivatives","BTCF0:USTF0",1750460888565,0.003,103280.0,103270.0,2.08580718]
["bitfinex-derivatives","BTCF0:USTF0",1750460888762,0.003,103280.0,103270.0,2.14930718]
["bitfinex-derivatives","BTCF0:USTF0",1750460890672,0.003,103280.0,103270.0,1.37670718]
["bitfinex-derivatives","BTCF0:USTF0",1750460890871,0.003,103280.0,103270.0,2.21210154]
["bitfinex-derivatives","BTCF0:USTF0",1750460891071,0.003,103280.0,103270.0,1.44002154]
["bitfinex-derivatives","BTCF0:USTF0",1750460891265,0.003,103280.0,103270.0,2.21154154]
["bitfinex-derivatives","BTCF0:USTF0",1750460891768,0.003,103280.0,103270.0,1.88876822]
["bitfinex-derivatives","BTCF0:USTF0",1750460891969,0.003,103280.0,103270.0,2.21154154]
["bitfinex-derivatives","BTCF0:USTF0",1750460892362,0.003,103280.0,103270.0,1.88916822]
["bitfinex-derivatives","BTCF0:USTF0",1750460892562,0.003,103280.0,103270.0,2.21154154]
["bitfinex-derivatives","BTCF0:USTF0",1750460892971,0.003,103280.0,103270.0,1.88916822]
["bitfinex-derivatives","BTCF0:USTF0",1750460893270,0.003,103280.0,103270.0,2.21154154]
["bitfinex-derivatives","BTCF0:USTF0",1750460896964,0.003,103280.0,103270.0,2.17944154]
["bitfinex-derivatives","BTCF0:USTF0",1750460897165,0.003,103280.0,103270.0,2.17904154]
["bitfinex-derivatives","BTCF0:USTF0",1750460897370,0.003,103280.0,103270.0,2.17944154]
["bitfinex-derivatives","BTCF0:USTF0",1750460898878,0.003,103280.0,103270.0,2.14824154]
["bitfinex-derivatives","BTCF0:USTF0",1750460899078,0.1002,103280.0,103270.0,2.14824154]
["bitfinex-derivatives","BTCF0:USTF0",1750460899473,0.1002,103280.0,103270.0,1.37652154]
["bitfinex-derivatives","BTCF0:USTF0",1750460899673,0.10437407,103280.0,103270.0,0.93534954]
["bitfinex-derivatives","BTCF0:USTF0",1750460899873,0.10437407,103280.0,103270.0,1.70694954]
["bitfinex-derivatives","BTCF0:USTF0",1750460900375,0.10437407,103280.0,103270.0,0.93574954]
["bitfinex-derivatives","BTCF0:USTF0",1750460900569,0.10437407,103280.0,103270.0,1.70694954]
["bitfinex-derivatives","BTCF0:USTF0",1750460900765,0.10437407,103280.0,103270.0,1.70654954]
["bitfinex-derivatives","BTCF0:USTF0",1750460900965,0.10437407,103280.0,103270.0,1.70694954]
["bitfinex-derivatives","BTCF0:USTF0",1750460902871,0.10437407,103280.0,103270.0,1.34614954]
["bitfinex-derivatives","BTCF0:USTF0",1750460904376,0.29800437,103280.0,103270.0,0.57494954]
["bitfinex-derivatives","BTCF0:USTF0",1750460904572,0.193649,103270.0,103260.0,0.3389003]
["bitfinex-derivatives","BTCF0:USTF0",1750460904877,0.93902232,103270.0,103260.0,0.9617803]
["bitfinex-derivatives","BTCF0:USTF0",1750460905077,0.93902232,103270.0,103260.0,0.93084664]
["bitfinex-derivatives","BTCF0:USTF0",1750460905278,0.93902232,103270.0,103260.0,0.93044664]
["bitfinex-derivatives","BTCF0:USTF0",1750460905478,1.13270233,103270.0,103260.0,0.93084664]
["bitfinex-derivatives","BTCF0:USTF0",1750460905776,1.44035094,103270.0,103260.0,0.93184664]
["bitfinex-derivatives","BTCF0:USTF0",1750460905966,1.44035094,103270.0,103260.0,0.30924664]
["bitfinex-derivatives","BTCF0:USTF0",1750460906163,0.86797762,103270.0,103260.0,0.30924664]
["bitfinex-derivatives","BTCF0:USTF0",1750460906362,1.19035094,103270.0,103260.0,0.30924664]
["bitfinex-derivatives","BTCF0:USTF0",1750460907079,0.99667093,103270.0,103260.0,0.30924664]
["bitfinex-derivatives","BTCF0:USTF0",1750460907276,0.67429761,103270.0,103260.0,0.30924664]
["bitfinex-derivatives","BTCF0:USTF0",1750460907476,0.12184861,103270.0,103260.0,0.31024664]
["bitfinex-derivatives","BTCF0:USTF0",1750460907773,0.31549771,103270.0,103260.0,0.30924664]
["bitfinex-derivatives","BTCF0:USTF0",1750460907974,0.0632,103270.0,103260.0,0.30824664]
["bitfinex-derivatives","BTCF0:USTF0",1750460908173,0.2608491,103270.0,103260.0,0.30924664]
["bitfinex-derivatives","BTCF0:USTF0",1750460908868,0.0672,103270.0,103260.0,0.30924664]
["bitfinex-derivatives","BTCF0:USTF0",1750460909779,0.0672,103270.0,103260.0,0.66059926]
["bitfinex-derivatives","BTCF0:USTF0",1750460910085,0.0672,103270.0,103260.0,0.69319926]
["bitfinex-derivatives","BTCF0:USTF0",1750460910384,0.0672,103270.0,103260.0,1.28223926]
["bitfinex-derivatives","BTCF0:USTF0",1750460912486,0.0672,103270.0,103260.0,1.31263926]
["bitfinex-derivatives","BTCF0:USTF0",1750460913172,0.0672,103270.0,103260.0,1.28223926]
["bitfinex-derivatives","BTCF0:USTF0",1750460914279,0.2608491,103270.0,103260.0,1.28223926]
["bitfinex-derivatives","BTCF0:USTF0",1750460914882,0.51887693,103270.0,103260.0,1.28223926]
["bitfinex-derivatives","BTCF0:USTF0",1750460915076,0.57652554,103270.0,103260.0,1.28223926]
["bitfinex-derivatives","BTCF0:USTF0",1750460915880,0.58069961,103270.0,103260.0,1.28223926]
["bitfinex-derivatives","BTCF0:USTF0",1750460917276,0.58069961,103270.0,103260.0,0.57323034]
["bitfinex-derivatives","BTCF0:USTF0",1750460917479,0.58069961,103270.0,103260.0,0.83343034]
["bitfinex-derivatives","BTCF0:USTF0",1750460917676,0.58069961,103270.0,103260.0,0.21203034]
["bitfinex-derivatives","BTCF0:USTF0",1750460917885,0.58069961,103270.0,103260.0,0.21243034]
["bitfinex-derivatives","BTCF0:USTF0",1750460919587,0.32267178,103270.0,103260.0,0.21243034]
["bitfinex-derivatives","BTCF0:USTF0",1750460919778,0.58069961,103270.0,103260.0,0.21243034]
["bitfinex-derivatives","BTCF0:USTF0",1750460922689,0.94149961,103270.0,103260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750460922986,0.1936866,103250.0,103240.0,0.2913468]
["bitfinex-derivatives","BTCF0:USTF0",1750460923186,0.87025409,103250.0,103240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750460923376,1.12606609,103250.0,103240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750460923680,1.13602467,103250.0,103240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750460923886,0.1937054,103240.0,103230.0,0.3949786]
["bitfinex-derivatives","BTCF0:USTF0",1750460924083,0.9638546,103240.0,103230.0,0.3949786]
["bitfinex-derivatives","BTCF0:USTF0",1750460924481,0.9638546,103240.0,103230.0,0.3953786]
["bitfinex-derivatives","BTCF0:USTF0",1750460925475,0.70682677,103240.0,103230.0,0.3509642]
["bitfinex-derivatives","BTCF0:USTF0",1750460925675,0.68318529,103240.0,103230.0,0.7157642]
["bitfinex-derivatives","BTCF0:USTF0",1750460926287,0.68218529,103240.0,103230.0,0.7137642]
["bitfinex-derivatives","BTCF0:USTF0",1750460926585,0.39345746,103240.0,103230.0,0.7137642]
["bitfinex-derivatives","BTCF0:USTF0",1750460926885,0.65148529,103240.0,103230.0,0.7413642]
["bitfinex-derivatives","BTCF0:USTF0",1750460928389,0.68158529,103240.0,103230.0,0.7413642]
["bitfinex-derivatives","BTCF0:USTF0",1750460928588,0.68158529,103240.0,103230.0,0.7107642]
["bitfinex-derivatives","BTCF0:USTF0",1750460928888,1.04238529,103240.0,103230.0,0.3499642]
["bitfinex-derivatives","BTCF0:USTF0",1750460929588,0.78435746,103240.0,103230.0,0.3499642]
["bitfinex-derivatives","BTCF0:USTF0",1750460929782,1.04238529,103240.0,103230.0,0.3499642]
["bitfinex-derivatives","BTCF0:USTF0",1750460930088,0.68158529,103240.0,103230.0,0.3499642]
["bitfinex-derivatives","BTCF0:USTF0",1750460931184,0.68575936,103240.0,103230.0,0.3499642]
["bitfinex-derivatives","BTCF0:USTF0",1750460932174,0.68575936,103240.0,103230.0,0.7107642]
["bitfinex-derivatives","BTCF0:USTF0",1750460932383,0.68575936,103240.0,103230.0,0.7409642]
["bitfinex-derivatives","BTCF0:USTF0",1750460933980,0.68575936,103240.0,103230.0,0.3801642]
["bitfinex-derivatives","BTCF0:USTF0",1750460934186,0.68575936,103240.0,103230.0,0.7409642]
["bitfinex-derivatives","BTCF0:USTF0",1750460935781,0.68575936,103240.0,103230.0,0.7107642]
["bitfinex-derivatives","BTCF0:USTF0",1750460939788,0.42773153,103240.0,103230.0,0.7107642]
["bitfinex-derivatives","BTCF0:USTF0",1750460939988,0.68575936,103240.0,103230.0,0.7107642]
["bitfinex-derivatives","BTCF0:USTF0",1750460940290,0.68575936,103240.0,103230.0,0.3499642]
["bitfinex-derivatives","BTCF0:USTF0",1750460941792,1.04655936,103240.0,103230.0,0.3499641]
["bitfinex-derivatives","BTCF0:USTF0",1750460941994,0.68575936,103240.0,103230.0,0.3499641]
["bitfinex-derivatives","BTCF0:USTF0",1750460942197,0.65565936,103240.0,103230.0,0.3499641]
["bitfinex-derivatives","BTCF0:USTF0",1750460942494,0.65565936,103240.0,103230.0,0.3831641]
["bitfinex-derivatives","BTCF0:USTF0",1750460942786,0.65565936,103240.0,103230.0,0.7759641]
["bitfinex-derivatives","BTCF0:USTF0",1750460943580,0.65565936,103240.0,103230.0,0.7439641]
["bitfinex-derivatives","BTCF0:USTF0",1750460943787,0.68885936,103240.0,103230.0,0.7439641]
["bitfinex-derivatives","BTCF0:USTF0",1750460944987,0.68885936,103240.0,103230.0,0.3831641]
["bitfinex-derivatives","BTCF0:USTF0",1750460947891,0.68885936,103240.0,103230.0,0.7439641]
["bitfinex-derivatives","BTCF0:USTF0",1750460949896,0.68885936,103240.0,103230.0,0.3831641]
["bitfinex-derivatives","BTCF0:USTF0",1750460951097,0.68885936,103240.0,103230.0,0.2303241]
["bitfinex-derivatives","BTCF0:USTF0",1750460951693,0.63113799,103240.0,103230.0,0.2303241]
["bitfinex-derivatives","BTCF0:USTF0",1750460951995,0.63113799,103240.0,103230.0,0.1971241]
["bitfinex-derivatives","BTCF0:USTF0",1750460952197,0.63113799,103240.0,103230.0,0.1967241]
["bitfinex-derivatives","BTCF0:USTF0",1750460952499,0.63113799,103240.0,103230.0,0.1971241]
["bitfinex-derivatives","BTCF0:USTF0",1750460952692,0.7085205,103240.0,103230.0,0.1971241]
["bitfinex-derivatives","BTCF0:USTF0",1750460953791,0.5148151,103240.0,103230.0,0.1971241]
["bitfinex-derivatives","BTCF0:USTF0",1750460953991,0.7085205,103240.0,103230.0,0.1971241]
["bitfinex-derivatives","BTCF0:USTF0",1750460954199,0.7085205,103240.0,103230.0,0.18767386]
["bitfinex-derivatives","BTCF0:USTF0",1750460958104,0.63113799,103240.0,103230.0,0.18767386]
["bitfinex-derivatives","BTCF0:USTF0",1750460958499,0.7085205,103240.0,103230.0,0.18767386]
["bitfinex-derivatives","BTCF0:USTF0",1750460958804,0.63113799,103240.0,103230.0,0.18767386]
["bitfinex-derivatives","BTCF0:USTF0",1750460959004,0.7085205,103240.0,103230.0,0.18767386]
["bitfinex-derivatives","BTCF0:USTF0",1750460959903,0.59793799,103240.0,103230.0,0.57997386]
["bitfinex-derivatives","BTCF0:USTF0",1750460960102,0.59793799,103240.0,103230.0,0.61277386]
["bitfinex-derivatives","BTCF0:USTF0",1750460960302,0.59693799,103240.0,103230.0,0.61277386]
["bitfinex-derivatives","BTCF0:USTF0",1750460960511,0.59793799,103240.0,103230.0,0.61377386]
["bitfinex-derivatives","BTCF0:USTF0",1750460961004,0.59793799,103240.0,103230.0,0.25297386]
["bitfinex-derivatives","BTCF0:USTF0",1750460961206,0.37989461,103240.0,103230.0,0.64517386]
["bitfinex-derivatives","BTCF0:USTF0",1750460961594,0.38406868,103240.0,103230.0,0.64517386]
["bitfinex-derivatives","BTCF0:USTF0",1750460961898,0.41576868,103240.0,103230.0,0.64517386]
["bitfinex-derivatives","BTCF0:USTF0",1750460963008,0.4933295,103240.0,103230.0,0.64517386]
["bitfinex-derivatives","BTCF0:USTF0",1750460967305,0.4933295,103240.0,103230.0,0.28437386]
["bitfinex-derivatives","BTCF0:USTF0",1750460968110,0.57071201,103240.0,103230.0,0.28437386]
["bitfinex-derivatives","BTCF0:USTF0",1750460969413,0.57071201,103240.0,103230.0,0.290824]
["bitfinex-derivatives","BTCF0:USTF0",1750460969610,0.57071201,103240.0,103230.0,0.195124]
["bitfinex-derivatives","BTCF0:USTF0",1750460969813,0.60151201,103240.0,103230.0,0.194724]
["bitfinex-derivatives","BTCF0:USTF0",1750460970013,0.60151201,103240.0,103230.0,0.195124]
["bitfinex-derivatives","BTCF0:USTF0",1750460970901,0.53901201,103240.0,103230.0,0.555924]
["bitfinex-derivatives","BTCF0:USTF0",1750460971102,0.4616295,103240.0,103230.0,0.619824]
["bitfinex-derivatives","BTCF0:USTF0",1750460973013,0.4616295,103240.0,103230.0,0.259024]
["bitfinex-derivatives","BTCF0:USTF0",1750460973214,0.4616295,103240.0,103230.0,0.619824]
["bitfinex-derivatives","BTCF0:USTF0",1750460973815,0.4616295,103240.0,103230.0,0.259024]
["bitfinex-derivatives","BTCF0:USTF0",1750460974615,0.53901201,103240.0,103230.0,0.259024]
["bitfinex-derivatives","BTCF0:USTF0",1750460974916,0.4616295,103240.0,103230.0,0.619824]
["bitfinex-derivatives","BTCF0:USTF0",1750460976116,0.4616295,103240.0,103230.0,0.259024]
["bitfinex-derivatives","BTCF0:USTF0",1750460976418,0.4616295,103240.0,103230.0,0.619824]
["bitfinex-derivatives","BTCF0:USTF0",1750460976616,0.28098418,103240.0,103230.0,0.619824]
["bitfinex-derivatives","BTCF0:USTF0",1750460976916,0.53901201,103240.0,103230.0,0.619824]
["bitfinex-derivatives","BTCF0:USTF0",1750460980418,0.4616295,103240.0,103230.0,0.619824]
["bitfinex-derivatives","BTCF0:USTF0",1750460981817,0.08273489,103240.0,103230.0,0.87785183]
["bitfinex-derivatives","BTCF0:USTF0",1750460982114,0.14072405,103240.0,103230.0,0.87785183]
["bitfinex-derivatives","BTCF0:USTF0",1750460982714,0.14072405,103240.0,103230.0,1.13587966]
["bitfinex-derivatives","BTCF0:USTF0",1750460982915,0.03296932,103240.0,103230.0,1.57961566]
["bitfinex-derivatives","BTCF0:USTF0",1750460983112,0.05798916,103250.0,103240.0,0.21141763]
["bitfinex-derivatives","BTCF0:USTF0",1750460983311,0.06766169,103260.0,103250.0,0.1936866]
["bitfinex-derivatives","BTCF0:USTF0",1750460983522,0.05798916,103260.0,103250.0,0.87391443]
["bitfinex-derivatives","BTCF0:USTF0",1750460983918,0.05798916,103260.0,103250.0,0.6158866]
["bitfinex-derivatives","BTCF0:USTF0",1750460984624,0.003,103260.0,103250.0,0.87491443]
["bitfinex-derivatives","BTCF0:USTF0",1750460984821,0.00717407,103260.0,103250.0,0.87491443]
["bitfinex-derivatives","BTCF0:USTF0",1750460985014,0.08568826,103260.0,103250.0,0.87491443]
["bitfinex-derivatives","BTCF0:USTF0",1750460985214,0.00917407,103260.0,103250.0,0.87591443]
["bitfinex-derivatives","BTCF0:USTF0",1750460985826,0.005,103260.0,103250.0,0.87591443]
["bitfinex-derivatives","BTCF0:USTF0",1750460986116,0.003,103260.0,103250.0,0.6168866]
["bitfinex-derivatives","BTCF0:USTF0",1750460986322,0.003,103260.0,103250.0,0.90631443]
["bitfinex-derivatives","BTCF0:USTF0",1750460986920,0.003,103260.0,103250.0,1.67231443]
["bitfinex-derivatives","BTCF0:USTF0",1750460987224,0.67079269,103270.0,103260.0,0.1936679]
["bitfinex-derivatives","BTCF0:USTF0",1750460987416,0.67079269,103270.0,103260.0,0.5544679]
["bitfinex-derivatives","BTCF0:USTF0",1750460988023,0.55044191,103270.0,103260.0,0.5544679]
["bitfinex-derivatives","BTCF0:USTF0",1750460988226,0.06776428,103270.0,103260.0,0.87639573]
["bitfinex-derivatives","BTCF0:USTF0",1750460988526,0.01177512,103270.0,103260.0,0.87739573]
["bitfinex-derivatives","BTCF0:USTF0",1750460989127,0.01377512,103270.0,103260.0,0.87839573]
["bitfinex-derivatives","BTCF0:USTF0",1750460989427,0.09026168,103270.0,103260.0,0.87839573]
["bitfinex-derivatives","BTCF0:USTF0",1750460989627,0.004,103270.0,103260.0,0.6203679]
["bitfinex-derivatives","BTCF0:USTF0",1750460990015,0.00817407,103270.0,103260.0,0.87839573]
["bitfinex-derivatives","BTCF0:USTF0",1750460990916,0.004,103270.0,103260.0,0.87839573]
["bitfinex-derivatives","BTCF0:USTF0",1750460991118,0.01380625,103270.0,103260.0,0.87839573]
["bitfinex-derivatives","BTCF0:USTF0",1750460991319,0.004,103270.0,103260.0,0.87839573]
["bitfinex-derivatives","BTCF0:USTF0",1750460991921,0.00817407,103270.0,103260.0,0.6203679]
["bitfinex-derivatives","BTCF0:USTF0",1750460992122,0.00817407,103270.0,103260.0,0.87839573]
["bitfinex-derivatives","BTCF0:USTF0",1750460993124,0.08732192,103270.0,103260.0,0.87839573]
["bitfinex-derivatives","BTCF0:USTF0",1750460993428,0.00817407,103270.0,103260.0,0.87839573]
["bitfinex-derivatives","BTCF0:USTF0",1750460993823,0.01806723,103270.0,103260.0,0.87839573]
["bitfinex-derivatives","BTCF0:USTF0",1750460994215,0.00817407,103270.0,103260.0,0.87839573]
["bitfinex-derivatives","BTCF0:USTF0",1750460996725,0.20182317,103270.0,103260.0,0.87839573]
["bitfinex-derivatives","BTCF0:USTF0",1750460996933,0.20182317,103270.0,103260.0,1.3205479]
["bitfinex-derivatives","BTCF0:USTF0",1750460996934,0.459851,103270.0,103260.0,1.3205479]
["bitfinex-derivatives","BTCF0:USTF0",1750460997233,0.555151,103270.0,103260.0,0.3453079]
["bitfinex-derivatives","BTCF0:USTF0",1750460997431,0.555151,103270.0,103260.0,0.3457079]
["bitfinex-derivatives","BTCF0:USTF0",1750460998021,0.63118315,103270.0,103260.0,0.3457079]
["bitfinex-derivatives","BTCF0:USTF0",1750460998531,0.64068724,103270.0,103260.0,0.1960679]
["bitfinex-derivatives","BTCF0:USTF0",1750460998727,0.6986764,103270.0,103260.0,0.1956679]
["bitfinex-derivatives","BTCF0:USTF0",1750460998922,0.6986764,103270.0,103260.0,0.1960679]
["bitfinex-derivatives","BTCF0:USTF0",1750461008437,0.64068724,103270.0,103260.0,0.1960678]
["bitfinex-derivatives","BTCF0:USTF0",1750461009439,0.38265941,103270.0,103260.0,0.1960678]
["bitfinex-derivatives","BTCF0:USTF0",1750461009638,0.64068724,103270.0,103260.0,0.1960678]
["bitfinex-derivatives","BTCF0:USTF0",1750461010444,0.64068724,103270.0,103260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750461011139,0.71806975,103270.0,103260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750461011438,0.71806975,103270.0,103260.0,0.1960677]
["bitfinex-derivatives","BTCF0:USTF0",1750461011938,0.64068724,103270.0,103260.0,0.1960677]
["bitfinex-derivatives","BTCF0:USTF0",1750461012139,0.71806975,103270.0,103260.0,0.1960677]
["bitfinex-derivatives","BTCF0:USTF0",1750461012533,0.71806975,103270.0,103260.0,0.1866197]
["bitfinex-derivatives","BTCF0:USTF0",1750461015439,0.64068724,103270.0,103260.0,0.1866197]
["bitfinex-derivatives","BTCF0:USTF0",1750461016742,0.1936866,103250.0,103240.0,0.81948923]
["bitfinex-derivatives","BTCF0:USTF0",1750461017042,0.50965085,103250.0,103240.0,0.41026353]
["bitfinex-derivatives","BTCF0:USTF0",1750461017247,0.60125085,103250.0,103240.0,0.41026353]
["bitfinex-derivatives","BTCF0:USTF0",1750461017943,0.60225085,103250.0,103240.0,0.41126353]
["bitfinex-derivatives","BTCF0:USTF0",1750461018245,0.60325085,103250.0,103240.0,0.41526353]
["bitfinex-derivatives","BTCF0:USTF0",1750461019841,0.60525085,103250.0,103240.0,0.41526353]
["bitfinex-derivatives","BTCF0:USTF0",1750461020250,0.60725085,103250.0,103240.0,0.41226353]
["bitfinex-derivatives","BTCF0:USTF0",1750461021451,0.61142492,103250.0,103240.0,0.41226353]
["bitfinex-derivatives","BTCF0:USTF0",1750461022347,0.35339709,103250.0,103240.0,0.41226353]
["bitfinex-derivatives","BTCF0:USTF0",1750461022552,0.61142492,103250.0,103240.0,0.41226353]
["bitfinex-derivatives","BTCF0:USTF0",1750461023764,0.35339709,103250.0,103240.0,0.41226353]
["bitfinex-derivatives","BTCF0:USTF0",1750461023950,0.61139088,103250.0,103240.0,0.41226353]
["bitfinex-derivatives","BTCF0:USTF0",1750461025660,0.35336305,103250.0,103240.0,0.41226353]
["bitfinex-derivatives","BTCF0:USTF0",1750461025851,0.61139088,103250.0,103240.0,0.41226353]
["bitfinex-derivatives","BTCF0:USTF0",1750461026253,0.41743585,103250.0,103240.0,0.41226353]
["bitfinex-derivatives","BTCF0:USTF0",1750461026452,0.55322007,103250.0,103240.0,0.41226353]
["bitfinex-derivatives","BTCF0:USTF0",1750461026856,0.91402007,103250.0,103240.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750461027056,0.99140258,103250.0,103240.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750461027253,1.12790201,103250.0,103240.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750461029364,1.12790201,103250.0,103240.0,0.1965054]
["bitfinex-derivatives","BTCF0:USTF0",1750461029770,1.0505195,103250.0,103240.0,0.1965054]
["bitfinex-derivatives","BTCF0:USTF0",1750461033271,0.6897195,103250.0,103240.0,0.1965054]
["bitfinex-derivatives","BTCF0:USTF0",1750461033473,0.6897195,103250.0,103240.0,0.5573054]
["bitfinex-derivatives","BTCF0:USTF0",1750461033661,0.76710201,103250.0,103240.0,0.5573054]
["bitfinex-derivatives","BTCF0:USTF0",1750461033862,0.43169167,103250.0,103240.0,0.5573054]
["bitfinex-derivatives","BTCF0:USTF0",1750461034063,0.6897195,103250.0,103240.0,0.5573054]
["bitfinex-derivatives","BTCF0:USTF0",1750461034968,0.6897195,103250.0,103240.0,0.1965054]
["bitfinex-derivatives","BTCF0:USTF0",1750461036373,0.76710201,103250.0,103240.0,0.1965054]
["bitfinex-derivatives","BTCF0:USTF0",1750461036869,0.76710201,103250.0,103240.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750461037175,0.6897195,103250.0,103240.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750461037363,0.76710201,103250.0,103240.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1750461037561,0.1937054,103240.0,103230.0,0.7629015]
["bitfinex-derivatives","BTCF0:USTF0",1750461037771,0.50967948,103240.0,103230.0,0.7629015]
["bitfinex-derivatives","BTCF0:USTF0",1750461038876,0.54147948,103240.0,103230.0,0.7629015]
["bitfinex-derivatives","BTCF0:USTF0",1750461039078,0.54347948,103240.0,103230.0,0.7649015]
["bitfinex-derivatives","BTCF0:USTF0",1750461041180,0.54347948,103240.0,103230.0,0.2272241]
["bitfinex-derivatives","BTCF0:USTF0",1750461041364,0.57487948,103240.0,103230.0,0.2272241]
["bitfinex-derivatives","BTCF0:USTF0",1750461041878,0.54347948,103240.0,103230.0,0.2272241]
["bitfinex-derivatives","BTCF0:USTF0",1750461042873,0.28545165,103240.0,103230.0,0.1957241]
["bitfinex-derivatives","BTCF0:USTF0",1750461043075,0.54347948,103240.0,103230.0,0.1957241]
["bitfinex-derivatives","BTCF0:USTF0",1750461043582,0.54347948,103240.0,103230.0,0.2288241]
["bitfinex-derivatives","BTCF0:USTF0",1750461044580,0.48553323,103240.0,103230.0,0.2288241]
["bitfinex-derivatives","BTCF0:USTF0",1750461044780,0.54352549,103240.0,103230.0,0.2288241]
["bitfinex-derivatives","BTCF0:USTF0",1750461045280,0.48553323,103240.0,103230.0,0.2288241]
["bitfinex-derivatives","BTCF0:USTF0",1750461050284,0.48553323,103240.0,103230.0,0.5896241]
["bitfinex-derivatives","BTCF0:USTF0",1750461050785,0.4897073,103240.0,103230.0,0.5896241]
["bitfinex-derivatives","BTCF0:USTF0",1750461051782,0.23167947,103240.0,103230.0,0.5896241]
["bitfinex-derivatives","BTCF0:USTF0",1750461052082,0.19987947,103240.0,103230.0,0.6217241]
["bitfinex-derivatives","BTCF0:USTF0",1750461052479,0.00617407,103240.0,103230.0,1.02935193]
["bitfinex-derivatives","BTCF0:USTF0",1750461052679,0.06422374,103240.0,103230.0,1.01990231]
["bitfinex-derivatives","BTCF0:USTF0",1750461052986,0.06004967,103240.0,103230.0,1.0199948]
["bitfinex-derivatives","BTCF0:USTF0",1750461053586,0.06004967,103240.0,103230.0,1.2137308]
["bitfinex-derivatives","BTCF0:USTF0",1750461054073,0.06004967,103240.0,103230.0,1.0199948]
["bitfinex-derivatives","BTCF0:USTF0",1750461054279,0.002,103240.0,103230.0,1.0199948]
["bitfinex-derivatives","BTCF0:USTF0",1750461054582,0.002,103240.0,103230.0,1.27811512]
["bitfinex-derivatives","BTCF0:USTF0",1750461054782,0.002,103240.0,103230.0,1.21370868]
["bitfinex-derivatives","BTCF0:USTF0",1750461056381,0.002,103240.0,103230.0,1.72180688]
["bitfinex-derivatives","BTCF0:USTF0",1750461056589,0.002,103240.0,103230.0,2.33596688]
["bitfinex-derivatives","BTCF0:USTF0",1750461057279,0.002,103240.0,103230.0,1.72180688]
["bitfinex-derivatives","BTCF0:USTF0",1750461058678,0.002,103240.0,103230.0,2.33592688]
["bitfinex-derivatives","BTCF0:USTF0",1750461060684,0.002,103240.0,103230.0,2.41431783]
["bitfinex-derivatives","BTCF0:USTF0",1750461060881,0.05804967,103260.0,103250.0,0.1936866]
["bitfinex-derivatives","BTCF0:USTF0",1750461061085,0.46487941,103270.0,103260.0,0.1936678]
["bitfinex-derivatives","BTCF0:USTF0",1750461061289,0.36803501,103270.0,103260.0,0.6192678]
["bitfinex-derivatives","BTCF0:USTF0",1750461061585,0.14358591,103270.0,103260.0,0.907866]
["bitfinex-derivatives","BTCF0:USTF0",1750461061787,0.08553624,103270.0,103260.0,0.907866]
["bitfinex-derivatives","BTCF0:USTF0",1750461061993,0.6283145,103280.0,103270.0,0.193649]
["bitfinex-derivatives","BTCF0:USTF0",1750461062284,0.6283145,103280.0,103270.0,1.200829]
["bitfinex-derivatives","BTCF0:USTF0",1750461063086,0.4683942,103280.0,103270.0,1.200829]
["bitfinex-derivatives","BTCF0:USTF0",1750461063590,0.4683942,103280.0,103270.0,1.350269]
["bitfinex-derivatives","BTCF0:USTF0",1750461063896,0.41034453,103280.0,103270.0,1.36788404]
["bitfinex-derivatives","BTCF0:USTF0",1750461064095,0.41034453,103280.0,103270.0,1.40048404]
["bitfinex-derivatives","BTCF0:USTF0",1750461064290,0.4733942,103280.0,103270.0,1.40148404]
["bitfinex-derivatives","BTCF0:USTF0",1750461064486,0.55336603,103280.0,103270.0,1.40148404]
["bitfinex-derivatives","BTCF0:USTF0",1750461064991,0.5575401,103280.0,103270.0,1.36888404]
["bitfinex-derivatives","BTCF0:USTF0",1750461065486,0.75258863,103280.0,103270.0,1.36788404]
["bitfinex-derivatives","BTCF0:USTF0",1750461065690,0.78658863,103280.0,103270.0,1.36888404]
["bitfinex-derivatives","BTCF0:USTF0",1750461065891,0.79632158,103280.0,103270.0,1.36888404]
["bitfinex-derivatives","BTCF0:USTF0",1750461066985,0.53822338,103280.0,103270.0,1.36888404]
["bitfinex-derivatives","BTCF0:USTF0",1750461067986,0.79632158,103280.0,103270.0,1.36888404]
["bitfinex-derivatives","BTCF0:USTF0",1750461068183,0.53822338,103280.0,103270.0,1.36888404]
["bitfinex-derivatives","BTCF0:USTF0",1750461068387,0.79632158,103280.0,103270.0,1.36888404]
["bitfinex-derivatives","BTCF0:USTF0",1750461070091,0.53822338,103280.0,103270.0,1.36888404]
["bitfinex-derivatives","BTCF0:USTF0",1750461071402,0.79632158,103280.0,103270.0,1.36888404]
["bitfinex-derivatives","BTCF0:USTF0",1750461074092,0.53822338,103280.0,103270.0,1.36888404]
["bitfinex-derivatives","BTCF0:USTF0",1750461074294,0.79632158,103280.0,103270.0,1.36888404]
["bitfinex-derivatives","BTCF0:USTF0",1750461074998,0.53822338,103280.0,103270.0,1.36888404]
["bitfinex-derivatives","BTCF0:USTF0",1750461077891,0.59627305,103280.0,103270.0,1.36888404]
["bitfinex-derivatives","BTCF0:USTF0",1750461078494,0.85437125,103280.0,103270.0,1.36888404]
["bitfinex-derivatives","BTCF0:USTF0",1750461078694,0.59627305,103280.0,103270.0,1.36888404]
["bitfinex-derivatives","BTCF0:USTF0",1750461079395,0.85437125,103280.0,103270.0,1.36888404]
["bitfinex-derivatives","BTCF0:USTF0",1750461082701,0.85437125,103280.0,103270.0,0.57306404]
["bitfinex-derivatives","BTCF0:USTF0",1750461082901,0.79632158,103280.0,103270.0,0.96601772]
["bitfinex-derivatives","BTCF0:USTF0",1750461083195,1.23450409,103280.0,103270.0,0.62021952]
["bitfinex-derivatives","BTCF0:USTF0",1750461083794,1.23450409,103280.0,103270.0,0.00641952]
["bitfinex-derivatives","BTCF0:USTF0",1750461085798,0.97640589,103280.0,103270.0,0.00641952]
["bitfinex-derivatives","BTCF0:USTF0",1750461086001,1.23450409,103280.0,103270.0,0.00641952]
["bitfinex-derivatives","BTCF0:USTF0",1750461087805,1.53537877,103280.0,103270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750461088304,1.53537877,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750461088600,1.45799626,103280.0,103270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750461089404,0.1936679,103260.0,103250.0,0.3397355]
["bitfinex-derivatives","BTCF0:USTF0",1750461089602,0.5097762,103260.0,103250.0,0.3397355]
["bitfinex-derivatives","BTCF0:USTF0",1750461089902,0.5735762,103260.0,103250.0,0.3389355]
["bitfinex-derivatives","BTCF0:USTF0",1750461090200,0.5735762,103260.0,103250.0,0.3393355]
["bitfinex-derivatives","BTCF0:USTF0",1750461090593,0.9353762,103260.0,103250.0,0.3413355]
["bitfinex-derivatives","BTCF0:USTF0",1750461090790,0.9353762,103260.0,103250.0,0.292914]
["bitfinex-derivatives","BTCF0:USTF0",1750461091096,0.8773661,103260.0,103250.0,0.292914]
["bitfinex-derivatives","BTCF0:USTF0",1750461091501,0.8783661,103260.0,103250.0,0.297914]
["bitfinex-derivatives","BTCF0:USTF0",1750461093097,0.8783661,103260.0,103250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750461093298,0.8783661,103260.0,103250.0,0.2006866]
["bitfinex-derivatives","BTCF0:USTF0",1750461093494,0.8783661,103260.0,103250.0,0.2010866]
["bitfinex-derivatives","BTCF0:USTF0",1750461093692,0.8783661,103260.0,103250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750461094504,1.1364643,103260.0,103250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1750461095000,1.1384643,103260.0,103250.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1750461095303,1.1424643,103260.0,103250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750461095503,1.14663837,103260.0,103250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750461099306,1.33053044,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750461099500,1.33053044,103260.0,103250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750461100298,1.33053044,103260.0,103250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750461100494,1.33053044,103260.0,103250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750461108205,0.96973044,103260.0,103250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750461108509,1.69133044,103260.0,103250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750461108710,1.83722984,103260.0,103250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750461108920,0.4518035,103240.0,103230.0,0.6850673]
["bitfinex-derivatives","BTCF0:USTF0",1750461109308,0.4836035,103240.0,103230.0,0.6842673]
["bitfinex-derivatives","BTCF0:USTF0",1750461109505,0.54145267,103240.0,103230.0,0.6846673]
["bitfinex-derivatives","BTCF0:USTF0",1750461109705,0.28335447,103240.0,103230.0,0.6846673]
["bitfinex-derivatives","BTCF0:USTF0",1750461109912,0.28335447,103240.0,103230.0,0.7155673]
["bitfinex-derivatives","BTCF0:USTF0",1750461109913,0.54145267,103240.0,103230.0,0.7155673]
["bitfinex-derivatives","BTCF0:USTF0",1750461110813,0.54562674,103240.0,103230.0,0.7165673]
["bitfinex-derivatives","BTCF0:USTF0",1750461111316,0.54662674,103240.0,103230.0,0.7185673]
["bitfinex-derivatives","BTCF0:USTF0",1750461112316,0.54862674,103240.0,103230.0,0.7185673]
["bitfinex-derivatives","BTCF0:USTF0",1750461112516,0.55062674,103240.0,103230.0,0.7175673]
["bitfinex-derivatives","BTCF0:USTF0",1750461118314,0.55062674,103240.0,103230.0,0.6691368]
["bitfinex-derivatives","BTCF0:USTF0",1750461118915,0.49277757,103240.0,103230.0,0.6691368]
["bitfinex-derivatives","BTCF0:USTF0",1750461119114,0.49277757,103240.0,103230.0,0.6382368]
["bitfinex-derivatives","BTCF0:USTF0",1750461119819,0.85357757,103240.0,103230.0,0.2774368]
["bitfinex-derivatives","BTCF0:USTF0",1750461120016,0.85357757,103240.0,103230.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1750461120315,0.76761908,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1750461120521,0.96132438,103240.0,103230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750461120717,0.1937427,103220.0,103210.0,0.2241615]
["bitfinex-derivatives","BTCF0:USTF0",1750461121015,0.76840345,103220.0,103210.0,0.2896615]
["bitfinex-derivatives","BTCF0:USTF0",1750461121420,0.81934405,103220.0,103210.0,0.2900615]
["bitfinex-derivatives","BTCF0:USTF0",1750461121923,0.76320655,103220.0,103210.0,0.2910615]
["bitfinex-derivatives","BTCF0:USTF0",1750461122315,0.76420655,103220.0,103210.0,0.2930615]
["bitfinex-derivatives","BTCF0:USTF0",1750461122824,0.50587114,103220.0,103210.0,0.2930615]
["bitfinex-derivatives","BTCF0:USTF0",1750461123222,0.50587114,103220.0,103210.0,0.2926615]
["bitfinex-derivatives","BTCF0:USTF0",1750461123520,0.50587114,103220.0,103210.0,0.2930615]
["bitfinex-derivatives","BTCF0:USTF0",1750461123715,0.50587114,103220.0,103210.0,0.2626615]
["bitfinex-derivatives","BTCF0:USTF0",1750461123923,0.50587114,103220.0,103210.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1750461124519,0.2572428,103220.0,103210.0,0.2626617]
["bitfinex-derivatives","BTCF0:USTF0",1750461124719,0.57350386,103220.0,103210.0,0.6535617]
["bitfinex-derivatives","BTCF0:USTF0",1750461124920,0.57350386,103220.0,103210.0,0.2927617]
["bitfinex-derivatives","BTCF0:USTF0",1750461125424,0.51557673,103220.0,103210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750461125623,0.54767673,103220.0,103210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750461126026,0.5518508,103220.0,103210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750461126322,0.6305854,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750461126522,0.6305854,103220.0,103210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750461128126,0.68848688,103220.0,103210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750461128823,0.6305854,103220.0,103210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750461131030,0.68846654,103220.0,103210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750461131417,0.6305854,103220.0,103210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750461131823,0.6305854,103220.0,103210.0,0.1971617]
["bitfinex-derivatives","BTCF0:USTF0",1750461132630,0.6305854,103220.0,103210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750461133225,0.6305854,103220.0,103210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750461133425,0.6305854,103220.0,103210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750461134034,0.37225147,103220.0,103210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750461134237,0.6305854,103220.0,103210.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750461136031,0.37225147,103220.0,103210.0,0.1971617]
["bitfinex-derivatives","BTCF0:USTF0",1750461136337,0.6305854,103220.0,103210.0,0.1971617]
["bitfinex-derivatives","BTCF0:USTF0",1750461136539,0.31015147,103220.0,103210.0,0.48669563]
["bitfinex-derivatives","BTCF0:USTF0",1750461136733,0.36800034,103220.0,103210.0,0.6192617]
["bitfinex-derivatives","BTCF0:USTF0",1750461136930,0.36800034,103220.0,103210.0,0.87759563]
["bitfinex-derivatives","BTCF0:USTF0",1750461138033,0.36800034,103220.0,103210.0,0.6192617]
["bitfinex-derivatives","BTCF0:USTF0",1750461139848,0.62633427,103220.0,103210.0,0.2584617]
["bitfinex-derivatives","BTCF0:USTF0",1750461140048,0.62633427,103220.0,103210.0,0.6192617]
["bitfinex-derivatives","BTCF0:USTF0",1750461140240,0.65633427,103220.0,103210.0,0.6192617]
["bitfinex-derivatives","BTCF0:USTF0",1750461140947,0.65633427,103220.0,103210.0,0.2283617]
["bitfinex-derivatives","BTCF0:USTF0",1750461141142,0.71713427,103220.0,103210.0,0.2279617]
["bitfinex-derivatives","BTCF0:USTF0",1750461141446,0.71713427,103220.0,103210.0,0.2283617]
["bitfinex-derivatives","BTCF0:USTF0",1750461144545,0.6592854,103220.0,103210.0,0.2283617]
["bitfinex-derivatives","BTCF0:USTF0",1750461146052,0.6592854,103220.0,103210.0,0.5891617]
["bitfinex-derivatives","BTCF0:USTF0",1750461146749,0.6592854,103220.0,103210.0,0.2283617]
["bitfinex-derivatives","BTCF0:USTF0",1750461149548,0.73660728,103220.0,103210.0,0.2283617]
["bitfinex-derivatives","BTCF0:USTF0",1750461152859,0.99494283,103220.0,103210.0,0.2283617]
["bitfinex-derivatives","BTCF0:USTF0",1750461153255,0.96484283,103220.0,103210.0,0.5891617]
["bitfinex-derivatives","BTCF0:USTF0",1750461153451,0.64580829,103220.0,103210.0,0.84749644]
["bitfinex-derivatives","BTCF0:USTF0",1750461153651,0.64580829,103220.0,103210.0,0.87939644]
["bitfinex-derivatives","BTCF0:USTF0",1750461154861,0.38747355,103220.0,103210.0,0.87933299]
["bitfinex-derivatives","BTCF0:USTF0",1750461155161,0.38747355,103220.0,103210.0,0.6210617]
["bitfinex-derivatives","BTCF0:USTF0",1750461157753,0.31015167,103220.0,103210.0,0.6210617]
["bitfinex-derivatives","BTCF0:USTF0",1750461158556,0.38747355,103220.0,103210.0,0.6210617]
["bitfinex-derivatives","BTCF0:USTF0",1750461159759,0.31015167,103220.0,103210.0,0.6210617]
["bitfinex-derivatives","BTCF0:USTF0",1750461160263,0.38747355,103220.0,103210.0,0.6210617]
["bitfinex-derivatives","BTCF0:USTF0",1750461161961,0.31015167,103220.0,103210.0,0.6210617]
["bitfinex-derivatives","BTCF0:USTF0",1750461162463,0.31015167,103220.0,103210.0,0.87933299]
["bitfinex-derivatives","BTCF0:USTF0",1750461162664,0.31015167,103220.0,103210.0,0.6210617]
["bitfinex-derivatives","BTCF0:USTF0",1750461163460,0.11640877,103220.0,103210.0,1.2342217]
["bitfinex-derivatives","BTCF0:USTF0",1750461163662,0.38747355,103220.0,103210.0,1.49249299]
["bitfinex-derivatives","BTCF0:USTF0",1750461164466,0.38747355,103220.0,103210.0,1.2342217]
["bitfinex-derivatives","BTCF0:USTF0",1750461165066,0.64574484,103220.0,103210.0,1.2342217]
["bitfinex-derivatives","BTCF0:USTF0",1750461166269,0.38747355,103220.0,103210.0,1.2342217]
["bitfinex-derivatives","BTCF0:USTF0",1750461167469,0.67734484,103220.0,103210.0,1.2342217]
["bitfinex-derivatives","BTCF0:USTF0",1750461168661,0.67734484,103220.0,103210.0,1.2023217]
["bitfinex-derivatives","BTCF0:USTF0",1750461168860,0.70964484,103220.0,103210.0,1.2023217]
["bitfinex-derivatives","BTCF0:USTF0",1750461169670,0.74084484,103220.0,103210.0,0.1967617]
["bitfinex-derivatives","BTCF0:USTF0",1750461169872,0.74084484,103220.0,103210.0,0.1971617]
["bitfinex-derivatives","BTCF0:USTF0",1750461170369,0.74084484,103220.0,103210.0,0.1967617]
["bitfinex-derivatives","BTCF0:USTF0",1750461171068,0.74084484,103220.0,103210.0,0.1971617]
["bitfinex-derivatives","BTCF0:USTF0",1750461171871,1.10164484,103220.0,103210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750461172070,1.10164484,103220.0,103210.0,0.1941617]
["bitfinex-derivatives","BTCF0:USTF0",1750461172267,1.10164484,103220.0,103210.0,0.1937617]
["bitfinex-derivatives","BTCF0:USTF0",1750461172568,0.1937617,103210.0,103200.0,0.8012623]
["bitfinex-derivatives","BTCF0:USTF0",1750461172766,0.61288163,103210.0,103200.0,0.8004623]
["bitfinex-derivatives","BTCF0:USTF0",1750461172968,0.61288163,103210.0,103200.0,0.8008623]
["bitfinex-derivatives","BTCF0:USTF0",1750461173271,1.11901143,103210.0,103200.0,0.1937804]
["bitfinex-derivatives","BTCF0:USTF0",1750461173474,1.11901143,103210.0,103200.0,0.1941804]
["bitfinex-derivatives","BTCF0:USTF0",1750461173676,1.11901143,103210.0,103200.0,0.1937804]
["bitfinex-derivatives","BTCF0:USTF0",1750461173972,1.11901143,103210.0,103200.0,0.1941804]
["bitfinex-derivatives","BTCF0:USTF0",1750461175165,1.12101143,103210.0,103200.0,0.1941804]
["bitfinex-derivatives","BTCF0:USTF0",1750461175367,1.12401143,103210.0,103200.0,0.1941804]
["bitfinex-derivatives","BTCF0:USTF0",1750461176269,0.86574014,103210.0,103200.0,0.1941805]
["bitfinex-derivatives","BTCF0:USTF0",1750461176468,1.12401143,103210.0,103200.0,0.1941805]
["bitfinex-derivatives","BTCF0:USTF0",1750461176669,1.12401143,103210.0,103200.0,0.1937805]
["bitfinex-derivatives","BTCF0:USTF0",1750461176976,1.12401143,103210.0,103200.0,0.1941805]
["bitfinex-derivatives","BTCF0:USTF0",1750461177373,0.45649574,103210.0,103200.0,0.5549805]
["bitfinex-derivatives","BTCF0:USTF0",1750461177581,0.30029811,103210.0,103200.0,0.81325179]
["bitfinex-derivatives","BTCF0:USTF0",1750461177778,0.30029811,103210.0,103200.0,0.90915179]
["bitfinex-derivatives","BTCF0:USTF0",1750461178074,0.25185621,103210.0,103200.0,1.52207179]
["bitfinex-derivatives","BTCF0:USTF0",1750461178280,0.22155621,103210.0,103200.0,1.52207179]
["bitfinex-derivatives","BTCF0:USTF0",1750461178869,0.22155621,103210.0,103200.0,1.2638005]
["bitfinex-derivatives","BTCF0:USTF0",1750461182181,0.08573688,103210.0,103200.0,1.52207179]
["bitfinex-derivatives","BTCF0:USTF0",1750461182489,0.27949889,103210.0,103200.0,1.52207179]
["bitfinex-derivatives","BTCF0:USTF0",1750461184091,0.27949889,103210.0,103200.0,1.4125605]
["bitfinex-derivatives","BTCF0:USTF0",1750461184894,0.31249889,103210.0,103200.0,1.4125605]
["bitfinex-derivatives","BTCF0:USTF0",1750461185693,0.31667296,103210.0,103200.0,1.4125605]
["bitfinex-derivatives","BTCF0:USTF0",1750461186879,0.57494425,103210.0,103200.0,0.5549805]
["bitfinex-derivatives","BTCF0:USTF0",1750461187090,0.60614425,103210.0,103200.0,1.1678205]
["bitfinex-derivatives","BTCF0:USTF0",1750461187385,0.54820157,103210.0,103200.0,1.1674205]
["bitfinex-derivatives","BTCF0:USTF0",1750461187583,0.54820157,103210.0,103200.0,1.1678205]
["bitfinex-derivatives","BTCF0:USTF0",1750461191190,0.6255557,103210.0,103200.0,1.1678205]
["bitfinex-derivatives","BTCF0:USTF0",1750461191787,0.54820157,103210.0,103200.0,1.1678205]
["bitfinex-derivatives","BTCF0:USTF0",1750461193698,0.54820157,103210.0,103200.0,1.1677805]
["bitfinex-derivatives","BTCF0:USTF0",1750461194601,0.54820157,103210.0,103200.0,0.8069805]
["bitfinex-derivatives","BTCF0:USTF0",1750461194895,0.28993028,103210.0,103200.0,1.1677805]
["bitfinex-derivatives","BTCF0:USTF0",1750461195101,0.54820157,103210.0,103200.0,1.1980805]
["bitfinex-derivatives","BTCF0:USTF0",1750461202701,0.54820157,103210.0,103200.0,0.8372805]
["bitfinex-derivatives","BTCF0:USTF0",1750461203209,0.54820157,103210.0,103200.0,1.1980805]
["bitfinex-derivatives","BTCF0:USTF0",1750461204607,0.52040706,103210.0,103200.0,1.1980805]
["bitfinex-derivatives","BTCF0:USTF0",1750461204804,0.59776119,103210.0,103200.0,1.1980805]
["bitfinex-derivatives","BTCF0:USTF0",1750461210816,0.59784402,103210.0,103200.0,1.45643462]
["bitfinex-derivatives","BTCF0:USTF0",1750461213621,0.41987245,103210.0,103200.0,1.45643462]
["bitfinex-derivatives","BTCF0:USTF0",1750461213814,0.41987245,103210.0,103200.0,1.48703462]
["bitfinex-derivatives","BTCF0:USTF0",1750461214208,0.42404652,103210.0,103200.0,1.48703462]
["bitfinex-derivatives","BTCF0:USTF0",1750461216527,0.4498805,103210.0,103200.0,1.48703462]
["bitfinex-derivatives","BTCF0:USTF0",1750461217525,0.5594779,103210.0,103200.0,1.48703462]
["bitfinex-derivatives","BTCF0:USTF0",1750461217718,0.5594779,103210.0,103200.0,1.74538874]
["bitfinex-derivatives","BTCF0:USTF0",1750461218114,0.30112378,103210.0,103200.0,1.74538874]
["bitfinex-derivatives","BTCF0:USTF0",1750461218321,0.5594779,103210.0,103200.0,1.48703462]
["bitfinex-derivatives","BTCF0:USTF0",1750461219227,0.55530383,103210.0,103200.0,1.48703462]
["bitfinex-derivatives","BTCF0:USTF0",1750461219622,0.55530383,103210.0,103200.0,1.2286805]
["bitfinex-derivatives","BTCF0:USTF0",1750461219928,0.55530383,103210.0,103200.0,1.48703462]
["bitfinex-derivatives","BTCF0:USTF0",1750461220427,0.5594779,103210.0,103200.0,1.48703462]
["bitfinex-derivatives","BTCF0:USTF0",1750461221331,0.55530383,103210.0,103200.0,1.48703462]
["bitfinex-derivatives","BTCF0:USTF0",1750461225829,0.29694971,103210.0,103200.0,1.48703462]
["bitfinex-derivatives","BTCF0:USTF0",1750461226026,0.55530383,103210.0,103200.0,1.48703462]
["bitfinex-derivatives","BTCF0:USTF0",1750461226634,0.55530383,103210.0,103200.0,1.12623462]
["bitfinex-derivatives","BTCF0:USTF0",1750461226828,0.55530383,103210.0,103200.0,1.48703462]
["bitfinex-derivatives","BTCF0:USTF0",1750461230532,0.55530383,103210.0,103200.0,0.87423462]
["bitfinex-derivatives","BTCF0:USTF0",1750461230738,0.55530383,103210.0,103200.0,1.63519462]
["bitfinex-derivatives","BTCF0:USTF0",1750461234033,0.55530383,103210.0,103200.0,1.02283462]
["bitfinex-derivatives","BTCF0:USTF0",1750461234236,0.61710383,103210.0,103200.0,1.63511462]
["bitfinex-derivatives","BTCF0:USTF0",1750461234442,0.6212779,103210.0,103200.0,1.63511462]
["bitfinex-derivatives","BTCF0:USTF0",1750461235541,0.6212779,103210.0,103200.0,1.48651462]
["bitfinex-derivatives","BTCF0:USTF0",1750461236143,0.6212779,103210.0,103200.0,1.2281605]
["bitfinex-derivatives","BTCF0:USTF0",1750461240142,1.24043202,103210.0,103200.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750461240438,1.19337789,103210.0,103200.0,0.1941805]
["bitfinex-derivatives","BTCF0:USTF0",1750461240639,1.18920382,103210.0,103200.0,0.1937805]
["bitfinex-derivatives","BTCF0:USTF0",1750461240844,0.9308497,103210.0,103200.0,0.1937805]
["bitfinex-derivatives","BTCF0:USTF0",1750461241042,1.18920382,103210.0,103200.0,0.1941805]
["bitfinex-derivatives","BTCF0:USTF0",1750461241245,1.18920382,103210.0,103200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750461241840,1.90287758,103210.0,103200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750461242039,1.90287758,103210.0,103190.0,0.00176904]
["bitfinex-derivatives","BTCF0:USTF0",1750461242040,0.1937805,103200.0,103190.0,0.00176904]
["bitfinex-derivatives","BTCF0:USTF0",1750461242241,1.16282272,103200.0,103190.0,0.00096904]
["bitfinex-derivatives","BTCF0:USTF0",1750461242441,1.16282272,103200.0,103190.0,0.00136904]
["bitfinex-derivatives","BTCF0:USTF0",1750461243546,1.16482272,103200.0,103190.0,0.00436904]
["bitfinex-derivatives","BTCF0:USTF0",1750461243747,1.27229535,103200.0,103190.0,0.00436904]
["bitfinex-derivatives","BTCF0:USTF0",1750461243951,0.193818,103180.0,103170.0,0.5554204]
["bitfinex-derivatives","BTCF0:USTF0",1750461244251,0.81360889,103180.0,103170.0,0.1938204]
["bitfinex-derivatives","BTCF0:USTF0",1750461244550,0.80206022,103180.0,103170.0,0.1942204]
["bitfinex-derivatives","BTCF0:USTF0",1750461244739,0.87930889,103180.0,103170.0,0.1942204]
["bitfinex-derivatives","BTCF0:USTF0",1750461245141,0.88030889,103180.0,103170.0,0.2002204]
["bitfinex-derivatives","BTCF0:USTF0",1750461245347,0.88230889,103180.0,103170.0,0.2002204]
["bitfinex-derivatives","BTCF0:USTF0",1750461245648,0.80506022,103180.0,103170.0,0.1998204]
["bitfinex-derivatives","BTCF0:USTF0",1750461245945,0.80506022,103180.0,103170.0,0.2002204]
["bitfinex-derivatives","BTCF0:USTF0",1750461246146,0.88230889,103180.0,103170.0,0.2002204]
["bitfinex-derivatives","BTCF0:USTF0",1750461246535,0.80406022,103180.0,103170.0,0.1982204]
["bitfinex-derivatives","BTCF0:USTF0",1750461246741,0.80506022,103180.0,103170.0,0.1982204]
["bitfinex-derivatives","BTCF0:USTF0",1750461246939,0.54590007,103180.0,103170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750461247144,0.98394874,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750461247539,0.98394874,103180.0,103170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750461247738,0.98394874,103180.0,103170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750461247941,0.98394874,103180.0,103170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750461248847,0.1938368,103170.0,103160.0,0.00096932]
["bitfinex-derivatives","BTCF0:USTF0",1750461249050,1.26931308,103170.0,103160.0,0.00096932]
["bitfinex-derivatives","BTCF0:USTF0",1750461249346,1.88147308,103170.0,103160.0,0.00096932]
["bitfinex-derivatives","BTCF0:USTF0",1750461249942,1.88247308,103170.0,103160.0,0.00336932]
["bitfinex-derivatives","BTCF0:USTF0",1750461250745,1.88247308,103170.0,103150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750461250746,0.1938744,103150.0,103140.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1750461250940,0.53596151,103150.0,103140.0,0.37245395]
["bitfinex-derivatives","BTCF0:USTF0",1750461251139,0.53596151,103150.0,103130.0,0.6847208]
["bitfinex-derivatives","BTCF0:USTF0",1750461251140,0.1938932,103140.0,103130.0,0.6847208]
["bitfinex-derivatives","BTCF0:USTF0",1750461251345,0.56597896,103140.0,103130.0,0.7152208]
["bitfinex-derivatives","BTCF0:USTF0",1750461251649,0.50827527,103140.0,103130.0,0.6675435]
["bitfinex-derivatives","BTCF0:USTF0",1750461251845,0.50827527,103140.0,103130.0,0.6354435]
["bitfinex-derivatives","BTCF0:USTF0",1750461252243,0.50827527,103140.0,103130.0,0.6346435]
["bitfinex-derivatives","BTCF0:USTF0",1750461252446,0.51027527,103140.0,103130.0,0.6350435]
["bitfinex-derivatives","BTCF0:USTF0",1750461252640,0.92877896,103140.0,103130.0,0.0314696]
["bitfinex-derivatives","BTCF0:USTF0",1750461252846,1.22032705,103140.0,103130.0,0.0314696]
["bitfinex-derivatives","BTCF0:USTF0",1750461253045,0.96177896,103140.0,103130.0,0.0318696]
["bitfinex-derivatives","BTCF0:USTF0",1750461253348,0.96177896,103140.0,103130.0,0.0314696]
["bitfinex-derivatives","BTCF0:USTF0",1750461253548,0.96177896,103140.0,103130.0,0.2257815]
["bitfinex-derivatives","BTCF0:USTF0",1750461253939,0.96277896,103140.0,103130.0,0.2257815]
["bitfinex-derivatives","BTCF0:USTF0",1750461254648,1.05068671,103140.0,103130.0,0.2257815]
["bitfinex-derivatives","BTCF0:USTF0",1750461255040,0.79213862,103140.0,103130.0,0.2257815]
["bitfinex-derivatives","BTCF0:USTF0",1750461255242,1.05068671,103140.0,103130.0,0.2257815]
["bitfinex-derivatives","BTCF0:USTF0",1750461257450,0.68988671,103140.0,103130.0,0.2257815]
["bitfinex-derivatives","BTCF0:USTF0",1750461258955,0.49599351,103140.0,103130.0,0.2257815]
["bitfinex-derivatives","BTCF0:USTF0",1750461259156,0.68988671,103140.0,103130.0,0.2257815]
["bitfinex-derivatives","BTCF0:USTF0",1750461264166,0.43133862,103140.0,103130.0,0.2257815]
["bitfinex-derivatives","BTCF0:USTF0",1750461264363,0.68988671,103140.0,103130.0,0.2257815]
["bitfinex-derivatives","BTCF0:USTF0",1750461266967,0.68988671,103140.0,103130.0,0.1952815]
["bitfinex-derivatives","BTCF0:USTF0",1750461267263,0.9484348,103140.0,103130.0,0.1952815]
["bitfinex-derivatives","BTCF0:USTF0",1750461267465,0.43133862,103140.0,103130.0,0.1952815]
["bitfinex-derivatives","BTCF0:USTF0",1750461267662,0.63218302,103140.0,103130.0,0.1952815]
["bitfinex-derivatives","BTCF0:USTF0",1750461267860,0.63218302,103140.0,103130.0,0.2261815]
["bitfinex-derivatives","BTCF0:USTF0",1750461269666,0.37363493,103140.0,103130.0,0.0322696]
["bitfinex-derivatives","BTCF0:USTF0",1750461269968,0.89073111,103140.0,103130.0,0.2261815]
["bitfinex-derivatives","BTCF0:USTF0",1750461271066,0.96767116,103140.0,103130.0,0.2261815]
["bitfinex-derivatives","BTCF0:USTF0",1750461271266,0.89073111,103140.0,103130.0,0.2261815]
["bitfinex-derivatives","BTCF0:USTF0",1750461271566,0.96767116,103140.0,103130.0,0.2261815]
["bitfinex-derivatives","BTCF0:USTF0",1750461272262,0.96767116,103140.0,103130.0,0.0322696]
["bitfinex-derivatives","BTCF0:USTF0",1750461272462,1.32847116,103140.0,103130.0,0.0013696]
["bitfinex-derivatives","BTCF0:USTF0",1750461272667,1.32847116,103140.0,103130.0,0.0009696]
["bitfinex-derivatives","BTCF0:USTF0",1750461272971,1.32847116,103140.0,103130.0,0.0013696]
["bitfinex-derivatives","BTCF0:USTF0",1750461273661,1.32947116,103140.0,103130.0,0.1952815]
["bitfinex-derivatives","BTCF0:USTF0",1750461274067,1.32947116,103140.0,103130.0,0.2261815]
["bitfinex-derivatives","BTCF0:USTF0",1750461274368,1.25253111,103140.0,103130.0,0.2261815]
["bitfinex-derivatives","BTCF0:USTF0",1750461274570,0.64722438,103140.0,103130.0,0.5869815]
["bitfinex-derivatives","BTCF0:USTF0",1750461274776,0.64722438,103140.0,103130.0,0.6493815]
["bitfinex-derivatives","BTCF0:USTF0",1750461276477,0.57018302,103140.0,103130.0,0.6493815]
["bitfinex-derivatives","BTCF0:USTF0",1750461278568,0.11774173,103140.0,103130.0,0.90792959]
["bitfinex-derivatives","BTCF0:USTF0",1750461279176,0.11774173,103140.0,103130.0,0.6493815]
["bitfinex-derivatives","BTCF0:USTF0",1750461279477,0.31163493,103140.0,103130.0,0.6493815]
["bitfinex-derivatives","BTCF0:USTF0",1750461279673,0.11774173,103140.0,103130.0,0.6493815]
["bitfinex-derivatives","BTCF0:USTF0",1750461279874,0.57018302,103140.0,103130.0,0.6493815]
["bitfinex-derivatives","BTCF0:USTF0",1750461281277,0.57018302,103140.0,103130.0,0.59117214]
["bitfinex-derivatives","BTCF0:USTF0",1750461281486,0.6667124,103140.0,103130.0,0.59117214]
["bitfinex-derivatives","BTCF0:USTF0",1750461282479,0.6667124,103140.0,103130.0,1.20353214]
["bitfinex-derivatives","BTCF0:USTF0",1750461282672,0.6667124,103140.0,103130.0,0.59117214]
["bitfinex-derivatives","BTCF0:USTF0",1750461285982,0.6667124,103140.0,103130.0,0.23037214]
["bitfinex-derivatives","BTCF0:USTF0",1750461288885,0.40816431,103140.0,103130.0,0.23037214]
["bitfinex-derivatives","BTCF0:USTF0",1750461289086,0.6667124,103140.0,103130.0,0.23037214]
["bitfinex-derivatives","BTCF0:USTF0",1750461289588,0.6667124,103140.0,103130.0,0.59117214]
["bitfinex-derivatives","BTCF0:USTF0",1750461289787,0.57018302,103140.0,103130.0,0.59117214]
["bitfinex-derivatives","BTCF0:USTF0",1750461289988,0.6667124,103140.0,103130.0,0.59117214]
["bitfinex-derivatives","BTCF0:USTF0",1750461290685,0.57018302,103140.0,103130.0,0.59117214]
["bitfinex-derivatives","BTCF0:USTF0",1750461293181,0.31163493,103140.0,103130.0,0.59117214]
["bitfinex-derivatives","BTCF0:USTF0",1750461293478,0.57018302,103140.0,103130.0,0.59117214]
["bitfinex-derivatives","BTCF0:USTF0",1750461295782,0.63368302,103140.0,103130.0,0.59117214]
["bitfinex-derivatives","BTCF0:USTF0",1750461296587,0.99448302,103140.0,103130.0,0.19867214]
["bitfinex-derivatives","BTCF0:USTF0",1750461296782,1.25303111,103140.0,103130.0,0.16797214]
["bitfinex-derivatives","BTCF0:USTF0",1750461296987,1.25303111,103140.0,103130.0,0.16837214]
["bitfinex-derivatives","BTCF0:USTF0",1750461297290,1.25303111,103140.0,103130.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1750461297590,0.193912,103130.0,103120.0,0.2256161]
["bitfinex-derivatives","BTCF0:USTF0",1750461297885,0.94971974,103130.0,103120.0,0.2256161]
["bitfinex-derivatives","BTCF0:USTF0",1750461298090,0.98191974,103130.0,103120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750461298287,0.1939308,103120.0,103110.0,0.37114948]
["bitfinex-derivatives","BTCF0:USTF0",1750461298490,0.62043071,103120.0,103110.0,0.34094948]
["bitfinex-derivatives","BTCF0:USTF0",1750461298690,0.65373071,103120.0,103110.0,0.29246288]
["bitfinex-derivatives","BTCF0:USTF0",1750461299295,0.65373071,103120.0,103110.0,0.29166288]
["bitfinex-derivatives","BTCF0:USTF0",1750461299488,0.65373071,103120.0,103110.0,0.29206288]
["bitfinex-derivatives","BTCF0:USTF0",1750461299688,0.65373071,103120.0,103110.0,0.29166288]
["bitfinex-derivatives","BTCF0:USTF0",1750461299893,0.65373071,103120.0,103110.0,0.29206288]
["bitfinex-derivatives","BTCF0:USTF0",1750461300696,0.65473071,103120.0,103110.0,0.29206288]
["bitfinex-derivatives","BTCF0:USTF0",1750461301088,0.36269991,103120.0,103110.0,0.29206288]
["bitfinex-derivatives","BTCF0:USTF0",1750461301282,0.02883398,103120.0,103110.0,0.94461097]
["bitfinex-derivatives","BTCF0:USTF0",1750461301485,0.08778974,103120.0,103110.0,0.94461097]
["bitfinex-derivatives","BTCF0:USTF0",1750461301688,0.08778945,103120.0,103110.0,0.94461097]
["bitfinex-derivatives","BTCF0:USTF0",1750461302397,0.03788945,103120.0,103110.0,0.94461097]
["bitfinex-derivatives","BTCF0:USTF0",1750461302588,0.002,103120.0,103110.0,1.13857097]
["bitfinex-derivatives","BTCF0:USTF0",1750461303187,0.002,103120.0,103110.0,0.94461097]
["bitfinex-derivatives","BTCF0:USTF0",1750461304006,0.002,103120.0,103110.0,1.70509097]
["bitfinex-derivatives","BTCF0:USTF0",1750461304203,0.002,103120.0,103110.0,0.94461097]
["bitfinex-derivatives","BTCF0:USTF0",1750461304414,0.002,103120.0,103110.0,1.44654288]
["bitfinex-derivatives","BTCF0:USTF0",1750461304802,0.002,103120.0,103110.0,1.44614288]
["bitfinex-derivatives","BTCF0:USTF0",1750461305108,0.002,103120.0,103110.0,1.44654288]
["bitfinex-derivatives","BTCF0:USTF0",1750461305796,0.1959308,103120.0,103110.0,0.68606288]
["bitfinex-derivatives","BTCF0:USTF0",1750461305999,0.1959308,103120.0,103110.0,1.44650288]
["bitfinex-derivatives","BTCF0:USTF0",1750461306201,0.002,103120.0,103110.0,1.44650288]
["bitfinex-derivatives","BTCF0:USTF0",1750461306805,0.002,103120.0,103110.0,1.44610288]
["bitfinex-derivatives","BTCF0:USTF0",1750461307001,0.002,103120.0,103110.0,1.44650288]
["bitfinex-derivatives","BTCF0:USTF0",1750461308205,0.1959307,103120.0,103110.0,1.44650288]
["bitfinex-derivatives","BTCF0:USTF0",1750461309705,0.45447879,103120.0,103110.0,0.65436288]
["bitfinex-derivatives","BTCF0:USTF0",1750461309897,0.51837879,103120.0,103110.0,1.38160288]
["bitfinex-derivatives","BTCF0:USTF0",1750461311204,0.51837879,103120.0,103110.0,1.38120288]
["bitfinex-derivatives","BTCF0:USTF0",1750461311500,0.51837879,103120.0,103110.0,1.38160288]
["bitfinex-derivatives","BTCF0:USTF0",1750461312114,0.51837879,103120.0,103110.0,1.41470288]
["bitfinex-derivatives","BTCF0:USTF0",1750461313018,0.2598307,103120.0,103110.0,1.41470288]
["bitfinex-derivatives","BTCF0:USTF0",1750461313207,0.0659,103120.0,103110.0,1.41470288]
["bitfinex-derivatives","BTCF0:USTF0",1750461313513,0.2598307,103120.0,103110.0,1.41470288]
["bitfinex-derivatives","BTCF0:USTF0",1750461314510,0.28592822,103120.0,103110.0,1.41470288]
["bitfinex-derivatives","BTCF0:USTF0",1750461315923,0.09199752,103120.0,103110.0,1.41470288]
["bitfinex-derivatives","BTCF0:USTF0",1750461316915,0.28592822,103120.0,103110.0,1.41470288]
["bitfinex-derivatives","BTCF0:USTF0",1750461317503,0.35054561,103120.0,103110.0,1.41470288]
["bitfinex-derivatives","BTCF0:USTF0",1750461318415,0.54447621,103120.0,103110.0,1.41470288]
["bitfinex-derivatives","BTCF0:USTF0",1750461319217,0.28592812,103120.0,103110.0,1.44750288]
["bitfinex-derivatives","BTCF0:USTF0",1750461319613,0.09199752,103120.0,103110.0,1.44750288]
["bitfinex-derivatives","BTCF0:USTF0",1750461322005,0.28592832,103120.0,103110.0,1.44750288]
["bitfinex-derivatives","BTCF0:USTF0",1750461322517,0.34384358,103120.0,103110.0,1.44750288]
["bitfinex-derivatives","BTCF0:USTF0",1750461323522,0.14991278,103120.0,103110.0,1.44750288]
["bitfinex-derivatives","BTCF0:USTF0",1750461324221,0.34384348,103120.0,103110.0,1.44750288]
["bitfinex-derivatives","BTCF0:USTF0",1750461324414,0.60239157,103120.0,103110.0,1.44750288]
["bitfinex-derivatives","BTCF0:USTF0",1750461325718,0.60239157,103120.0,103110.0,0.62116288]
["bitfinex-derivatives","BTCF0:USTF0",1750461325923,0.54447631,103120.0,103110.0,1.2156652]
["bitfinex-derivatives","BTCF0:USTF0",1750461326214,0.54447631,103120.0,103110.0,1.2152652]
["bitfinex-derivatives","BTCF0:USTF0",1750461326518,0.60240996,103120.0,103110.0,1.2156652]
["bitfinex-derivatives","BTCF0:USTF0",1750461327022,0.60240996,103120.0,103110.0,0.6036252]
["bitfinex-derivatives","BTCF0:USTF0",1750461327322,0.60240996,103120.0,103110.0,1.2152652]
["bitfinex-derivatives","BTCF0:USTF0",1750461327513,0.60240996,103120.0,103110.0,1.2156652]
["bitfinex-derivatives","BTCF0:USTF0",1750461328114,0.60240996,103120.0,103110.0,0.8548652]
["bitfinex-derivatives","BTCF0:USTF0",1750461328313,0.60240996,103120.0,103110.0,1.2156652]
["bitfinex-derivatives","BTCF0:USTF0",1750461328826,0.54447631,103120.0,103110.0,1.2156652]
["bitfinex-derivatives","BTCF0:USTF0",1750461332226,0.28592822,103120.0,103110.0,1.2156652]
["bitfinex-derivatives","BTCF0:USTF0",1750461332414,0.54447641,103120.0,103110.0,1.2156652]
["bitfinex-derivatives","BTCF0:USTF0",1750461333423,0.06139752,103120.0,103110.0,1.2462652]
["bitfinex-derivatives","BTCF0:USTF0",1750461333629,0.06139752,103120.0,103110.0,1.2770652]
["bitfinex-derivatives","BTCF0:USTF0",1750461334529,0.31994561,103120.0,103110.0,1.2770652]
["bitfinex-derivatives","BTCF0:USTF0",1750461335230,0.31994561,103120.0,103110.0,0.9162652]
["bitfinex-derivatives","BTCF0:USTF0",1750461335426,0.39726345,103120.0,103110.0,1.2770652]
["bitfinex-derivatives","BTCF0:USTF0",1750461335626,0.59119415,103120.0,103110.0,1.2770652]
["bitfinex-derivatives","BTCF0:USTF0",1750461336834,0.62399415,103120.0,103110.0,1.2770652]
["bitfinex-derivatives","BTCF0:USTF0",1750461343446,0.62399415,103120.0,103110.0,0.9162652]
["bitfinex-derivatives","BTCF0:USTF0",1750461343638,0.62399415,103120.0,103110.0,1.2770652]
["bitfinex-derivatives","BTCF0:USTF0",1750461343838,0.43006345,103120.0,103110.0,1.2770652]
["bitfinex-derivatives","BTCF0:USTF0",1750461345642,0.62399415,103120.0,103110.0,1.2770652]
["bitfinex-derivatives","BTCF0:USTF0",1750461346641,0.10541536,103120.0,103110.0,1.55348642]
["bitfinex-derivatives","BTCF0:USTF0",1750461348535,0.10441536,103120.0,103110.0,1.55448642]
["bitfinex-derivatives","BTCF0:USTF0",1750461348847,0.10441536,103120.0,103110.0,1.29593833]
["bitfinex-derivatives","BTCF0:USTF0",1750461349247,0.10541536,103120.0,103110.0,1.29693833]
["bitfinex-derivatives","BTCF0:USTF0",1750461353950,0.10541536,103120.0,103110.0,1.55548642]
["bitfinex-derivatives","BTCF0:USTF0",1750461354154,0.02809752,103120.0,103110.0,1.55966049]
["bitfinex-derivatives","BTCF0:USTF0",1750461354452,0.08611591,103120.0,103110.0,1.55966049]
["bitfinex-derivatives","BTCF0:USTF0",1750461354651,0.03436475,103120.0,103110.0,1.81820858]
["bitfinex-derivatives","BTCF0:USTF0",1750461354854,5e-08,103120.0,103110.0,2.26216858]
["bitfinex-derivatives","BTCF0:USTF0",1750461355042,0.16522559,103140.0,103130.0,0.1939119]
["bitfinex-derivatives","BTCF0:USTF0",1750461355246,0.16522559,103140.0,103130.0,1.93365999]
["bitfinex-derivatives","BTCF0:USTF0",1750461355443,0.08790775,103140.0,103130.0,1.99575999]
["bitfinex-derivatives","BTCF0:USTF0",1750461355648,0.68998193,103150.0,103140.0,0.1938931]
["bitfinex-derivatives","BTCF0:USTF0",1750461355852,0.68998193,103150.0,103140.0,0.6167931]
["bitfinex-derivatives","BTCF0:USTF0",1750461355853,0.68960218,103150.0,103140.0,0.6167931]
["bitfinex-derivatives","BTCF0:USTF0",1750461356052,0.69923077,103150.0,103140.0,0.6167931]
["bitfinex-derivatives","BTCF0:USTF0",1750461356254,0.08694643,103150.0,103140.0,0.6167931]
["bitfinex-derivatives","BTCF0:USTF0",1750461356550,0.08694643,103150.0,103140.0,0.6494931]
["bitfinex-derivatives","BTCF0:USTF0",1750461356753,0.1663442,103150.0,103140.0,0.6494931]
["bitfinex-derivatives","BTCF0:USTF0",1750461356944,0.08031784,103150.0,103140.0,0.6494931]
["bitfinex-derivatives","BTCF0:USTF0",1750461357148,0.27419214,103150.0,103140.0,0.6494931]
["bitfinex-derivatives","BTCF0:USTF0",1750461357561,0.45942239,103150.0,103140.0,0.6504931]
["bitfinex-derivatives","BTCF0:USTF0",1750461357745,0.007,103150.0,103140.0,0.90904119]
["bitfinex-derivatives","BTCF0:USTF0",1750461357950,0.003,103150.0,103140.0,0.90804119]
["bitfinex-derivatives","BTCF0:USTF0",1750461358156,0.007,103150.0,103140.0,0.90904119]
["bitfinex-derivatives","BTCF0:USTF0",1750461359646,0.004,103150.0,103140.0,0.90904119]
["bitfinex-derivatives","BTCF0:USTF0",1750461359852,0.003,103150.0,103140.0,0.91204119]
["bitfinex-derivatives","BTCF0:USTF0",1750461360261,0.003,103150.0,103140.0,0.92199509]
["bitfinex-derivatives","BTCF0:USTF0",1750461360654,0.003,103150.0,103140.0,0.91204119]
["bitfinex-derivatives","BTCF0:USTF0",1750461361456,0.003,103150.0,103140.0,0.6534931]
["bitfinex-derivatives","BTCF0:USTF0",1750461361663,0.003,103150.0,103140.0,1.4125731]
["bitfinex-derivatives","BTCF0:USTF0",1750461362355,0.45542249,103150.0,103140.0,0.6534931]
["bitfinex-derivatives","BTCF0:USTF0",1750461362546,0.51782249,103150.0,103140.0,1.4125331]
["bitfinex-derivatives","BTCF0:USTF0",1750461362750,0.51782249,103150.0,103140.0,1.4129331]
["bitfinex-derivatives","BTCF0:USTF0",1750461362951,0.2592744,103150.0,103140.0,1.4129331]
["bitfinex-derivatives","BTCF0:USTF0",1750461363355,0.003,103150.0,103140.0,1.67148119]
["bitfinex-derivatives","BTCF0:USTF0",1750461363754,0.003,103150.0,103140.0,0.91244119]
["bitfinex-derivatives","BTCF0:USTF0",1750461364059,0.003,103150.0,103140.0,1.67144119]
["bitfinex-derivatives","BTCF0:USTF0",1750461364660,0.1968743,103150.0,103140.0,1.67144119]
["bitfinex-derivatives","BTCF0:USTF0",1750461364955,0.1968743,103150.0,103140.0,0.91244119]
["bitfinex-derivatives","BTCF0:USTF0",1750461365159,0.1968743,103150.0,103140.0,1.67140119]
["bitfinex-derivatives","BTCF0:USTF0",1750461366264,0.003,103150.0,103140.0,1.67140119]
["bitfinex-derivatives","BTCF0:USTF0",1750461366953,0.02997193,103150.0,103140.0,1.67140119]
["bitfinex-derivatives","BTCF0:USTF0",1750461367962,0.22384623,103150.0,103140.0,1.67140119]
["bitfinex-derivatives","BTCF0:USTF0",1750461368864,0.02997193,103150.0,103140.0,1.67140119]
["bitfinex-derivatives","BTCF0:USTF0",1750461370763,0.02997193,103150.0,103140.0,1.4128531]
["bitfinex-derivatives","BTCF0:USTF0",1750461370960,0.02997193,103150.0,103140.0,1.67140119]
["bitfinex-derivatives","BTCF0:USTF0",1750461371464,0.02997193,103150.0,103140.0,1.92994928]
["bitfinex-derivatives","BTCF0:USTF0",1750461371760,0.02997193,103150.0,103140.0,2.12385328]
["bitfinex-derivatives","BTCF0:USTF0",1750461371956,1.30433669,103180.0,103140.0,2.12385328]
["bitfinex-derivatives","BTCF0:USTF0",1750461372150,0.57407998,103180.0,103170.0,0.5546368]
["bitfinex-derivatives","BTCF0:USTF0",1750461372354,0.12245599,103180.0,103170.0,1.1656368]
["bitfinex-derivatives","BTCF0:USTF0",1750461372663,0.57482208,103180.0,103170.0,1.1984368]
["bitfinex-derivatives","BTCF0:USTF0",1750461373061,0.57782208,103180.0,103170.0,1.1984368]
["bitfinex-derivatives","BTCF0:USTF0",1750461373962,0.31927399,103180.0,103170.0,1.1984368]
["bitfinex-derivatives","BTCF0:USTF0",1750461374165,0.32127399,103180.0,103170.0,1.1994368]
["bitfinex-derivatives","BTCF0:USTF0",1750461374664,0.66720538,103180.0,103170.0,0.1948368]
["bitfinex-derivatives","BTCF0:USTF0",1750461374854,0.72792627,103180.0,103170.0,0.9545168]
["bitfinex-derivatives","BTCF0:USTF0",1750461375265,0.72792627,103180.0,103170.0,0.9549168]
["bitfinex-derivatives","BTCF0:USTF0",1750461375959,0.72792627,103180.0,103170.0,1.3157168]
["bitfinex-derivatives","BTCF0:USTF0",1750461376165,0.56668467,103180.0,103170.0,0.9549168]
["bitfinex-derivatives","BTCF0:USTF0",1750461377352,0.56668467,103180.0,103170.0,1.3157168]
["bitfinex-derivatives","BTCF0:USTF0",1750461379361,0.66108467,103180.0,103170.0,1.3157168]
["bitfinex-derivatives","BTCF0:USTF0",1750461380466,0.66108467,103180.0,103170.0,0.9549168]
["bitfinex-derivatives","BTCF0:USTF0",1750461380668,0.66108467,103180.0,103170.0,1.3157168]
["bitfinex-derivatives","BTCF0:USTF0",1750461381266,0.40253658,103180.0,103170.0,1.3157168]
["bitfinex-derivatives","BTCF0:USTF0",1750461381467,0.66108467,103180.0,103170.0,0.9549168]
["bitfinex-derivatives","BTCF0:USTF0",1750461381666,0.66108467,103180.0,103170.0,1.3157168]
["bitfinex-derivatives","BTCF0:USTF0",1750461382572,0.60336378,103180.0,103170.0,1.3157168]
["bitfinex-derivatives","BTCF0:USTF0",1750461384871,0.68068162,103180.0,103170.0,1.3157168]
["bitfinex-derivatives","BTCF0:USTF0",1750461385265,0.68068162,103180.0,103170.0,0.5570368]
["bitfinex-derivatives","BTCF0:USTF0",1750461385464,0.68068162,103180.0,103170.0,0.8069568]
["bitfinex-derivatives","BTCF0:USTF0",1750461386472,0.68068162,103180.0,103170.0,0.1962368]
["bitfinex-derivatives","BTCF0:USTF0",1750461386869,1.04148162,103180.0,103170.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750461387172,0.1938368,103170.0,103160.0,1.0491602]
["bitfinex-derivatives","BTCF0:USTF0",1750461387477,0.85169786,103170.0,103160.0,0.4384802]
["bitfinex-derivatives","BTCF0:USTF0",1750461388174,0.6199634,103170.0,103160.0,0.4384802]
["bitfinex-derivatives","BTCF0:USTF0",1750461388375,0.72221531,103170.0,103160.0,0.242298]
["bitfinex-derivatives","BTCF0:USTF0",1750461388574,0.87951149,103170.0,103160.0,0.243298]
["bitfinex-derivatives","BTCF0:USTF0",1750461388872,0.88051149,103170.0,103160.0,0.244698]
["bitfinex-derivatives","BTCF0:USTF0",1750461389474,0.5889634,103170.0,103160.0,0.244698]
["bitfinex-derivatives","BTCF0:USTF0",1750461389667,0.5889634,103170.0,103160.0,0.636998]
["bitfinex-derivatives","BTCF0:USTF0",1750461389974,0.5889634,103170.0,103160.0,0.276198]
["bitfinex-derivatives","BTCF0:USTF0",1750461390167,0.6201634,103170.0,103160.0,0.276198]
["bitfinex-derivatives","BTCF0:USTF0",1750461390365,0.6201634,103170.0,103160.0,0.244698]
["bitfinex-derivatives","BTCF0:USTF0",1750461392277,0.9809634,103170.0,103160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750461392478,1.23951149,103170.0,103160.0,0.1962555]
["bitfinex-derivatives","BTCF0:USTF0",1750461392679,1.23951149,103170.0,103160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1750461392975,1.16234661,103170.0,103160.0,0.1962555]
["bitfinex-derivatives","BTCF0:USTF0",1750461393276,1.16234661,103170.0,103160.0,0.1958555]
["bitfinex-derivatives","BTCF0:USTF0",1750461393476,0.64525043,103170.0,103160.0,0.1962555]
["bitfinex-derivatives","BTCF0:USTF0",1750461393677,0.90379852,103170.0,103160.0,0.1962555]
["bitfinex-derivatives","BTCF0:USTF0",1750461394373,0.62017282,103170.0,103160.0,0.1962555]
["bitfinex-derivatives","BTCF0:USTF0",1750461395576,0.58897282,103170.0,103160.0,0.5886555]
["bitfinex-derivatives","BTCF0:USTF0",1750461395764,0.58897282,103170.0,103160.0,0.6201555]
["bitfinex-derivatives","BTCF0:USTF0",1750461396775,0.58897282,103170.0,103160.0,0.2593555]
["bitfinex-derivatives","BTCF0:USTF0",1750461397375,0.58897282,103170.0,103160.0,0.6201555]
["bitfinex-derivatives","BTCF0:USTF0",1750461398177,0.55837282,103170.0,103160.0,0.6201555]
["bitfinex-derivatives","BTCF0:USTF0",1750461398370,0.55837282,103170.0,103160.0,0.6529555]
["bitfinex-derivatives","BTCF0:USTF0",1750461398770,0.55837282,103170.0,103160.0,0.65712957]
["bitfinex-derivatives","BTCF0:USTF0",1750461398971,0.55837282,103170.0,103160.0,1.26768957]
["bitfinex-derivatives","BTCF0:USTF0",1750461399772,0.55837282,103170.0,103160.0,0.9027155]
["bitfinex-derivatives","BTCF0:USTF0",1750461400172,0.55837282,103170.0,103160.0,1.2635155]
["bitfinex-derivatives","BTCF0:USTF0",1750461400971,0.55837282,103170.0,103160.0,0.90688957]
["bitfinex-derivatives","BTCF0:USTF0",1750461401172,0.55837282,103170.0,103160.0,1.26768957]
["bitfinex-derivatives","BTCF0:USTF0",1750461401874,0.55837282,103170.0,103160.0,0.90688957]
["bitfinex-derivatives","BTCF0:USTF0",1750461402878,0.55837282,103170.0,103160.0,0.8699155]
["bitfinex-derivatives","BTCF0:USTF0",1750461403177,0.58917282,103170.0,103160.0,0.2593555]
["bitfinex-derivatives","BTCF0:USTF0",1750461404080,0.58917282,103170.0,103160.0,0.6201555]
["bitfinex-derivatives","BTCF0:USTF0",1750461404276,0.55837282,103170.0,103160.0,0.6201555]
["bitfinex-derivatives","BTCF0:USTF0",1750461405875,0.10598793,103170.0,103160.0,0.6201555]
["bitfinex-derivatives","BTCF0:USTF0",1750461406081,0.22265023,103170.0,103160.0,0.87870359]
["bitfinex-derivatives","BTCF0:USTF0",1750461406581,0.22265023,103170.0,103160.0,0.6201555]
["bitfinex-derivatives","BTCF0:USTF0",1750461409485,0.02881363,103170.0,103160.0,0.87870359]
["bitfinex-derivatives","BTCF0:USTF0",1750461410083,0.02881363,103170.0,103160.0,0.88287766]
["bitfinex-derivatives","BTCF0:USTF0",1750461410496,0.05991451,103170.0,103160.0,0.88287766]
["bitfinex-derivatives","BTCF0:USTF0",1750461410788,0.08672814,103170.0,103160.0,0.88287766]
["bitfinex-derivatives","BTCF0:USTF0",1750461411971,0.08672814,103170.0,103160.0,0.87870359]
["bitfinex-derivatives","BTCF0:USTF0",1750461414575,0.08672814,103170.0,103160.0,0.6201555]
["bitfinex-derivatives","BTCF0:USTF0",1750461414778,0.08672814,103170.0,103160.0,0.87870359]
["bitfinex-derivatives","BTCF0:USTF0",1750461415178,0.08672814,103170.0,103160.0,0.88287766]
["bitfinex-derivatives","BTCF0:USTF0",1750461418091,0.02881363,103170.0,103160.0,0.88287766]
["bitfinex-derivatives","BTCF0:USTF0",1750461418999,0.02881363,103170.0,103160.0,0.89260814]
["bitfinex-derivatives","BTCF0:USTF0",1750461419992,0.02881363,103170.0,103160.0,1.08647213]
["bitfinex-derivatives","BTCF0:USTF0",1750461420304,0.02641363,103170.0,103160.0,1.33647213]
["bitfinex-derivatives","BTCF0:USTF0",1750461420505,0.55361451,103190.0,103180.0,0.193818]
["bitfinex-derivatives","BTCF0:USTF0",1750461420687,0.63066686,103190.0,103180.0,1.94912919]
["bitfinex-derivatives","BTCF0:USTF0",1750461420999,0.63066686,103190.0,103180.0,2.01392919]
["bitfinex-derivatives","BTCF0:USTF0",1750461421687,0.63666686,103190.0,103180.0,2.01492919]
["bitfinex-derivatives","BTCF0:USTF0",1750461422899,0.64653444,103190.0,103180.0,2.01492919]
["bitfinex-derivatives","BTCF0:USTF0",1750461423296,0.15183444,103190.0,103180.0,2.01492919]
["bitfinex-derivatives","BTCF0:USTF0",1750461423697,0.14196686,103190.0,103180.0,2.01492919]
["bitfinex-derivatives","BTCF0:USTF0",1750461426201,0.14196686,103190.0,103180.0,2.01910326]
["bitfinex-derivatives","BTCF0:USTF0",1750461426398,0.15189759,103190.0,103180.0,1.76055517]
["bitfinex-derivatives","BTCF0:USTF0",1750461426701,0.09398308,103190.0,103180.0,2.01910326]
["bitfinex-derivatives","BTCF0:USTF0",1750461426893,0.15189759,103190.0,103180.0,2.01910326]
["bitfinex-derivatives","BTCF0:USTF0",1750461427197,0.14196686,103190.0,103180.0,2.01910326]
["bitfinex-derivatives","BTCF0:USTF0",1750461427396,0.08405235,103190.0,103180.0,2.01910326]
["bitfinex-derivatives","BTCF0:USTF0",1750461428098,0.14196686,103190.0,103180.0,2.01910326]
["bitfinex-derivatives","BTCF0:USTF0",1750461428494,0.08405235,103190.0,103180.0,2.01910326]
["bitfinex-derivatives","BTCF0:USTF0",1750461429595,0.007,103190.0,103180.0,2.01910326]
["bitfinex-derivatives","BTCF0:USTF0",1750461430502,0.007,103190.0,103180.0,2.21292726]
["bitfinex-derivatives","BTCF0:USTF0",1750461432498,0.03354005,103190.0,103180.0,2.21292726]
["bitfinex-derivatives","BTCF0:USTF0",1750461434396,0.03354005,103190.0,103180.0,2.20875319]
["bitfinex-derivatives","BTCF0:USTF0",1750461436109,0.03354005,103190.0,103180.0,2.01492919]
["bitfinex-derivatives","BTCF0:USTF0",1750461437398,0.03354005,103190.0,103180.0,2.01910326]
["bitfinex-derivatives","BTCF0:USTF0",1750461439509,0.03354005,103190.0,103180.0,2.01492919]
["bitfinex-derivatives","BTCF0:USTF0",1750461440409,0.03354005,103190.0,103180.0,2.01910326]
["bitfinex-derivatives","BTCF0:USTF0",1750461444425,0.03354005,103190.0,103180.0,2.01492919]
["bitfinex-derivatives","BTCF0:USTF0",1750461444811,0.03354005,103190.0,103180.0,1.7563811]
["bitfinex-derivatives","BTCF0:USTF0",1750461445121,0.03354005,103190.0,103180.0,2.01492919]
["bitfinex-derivatives","BTCF0:USTF0",1750461446122,0.29208814,103190.0,103180.0,1.0810611]
["bitfinex-derivatives","BTCF0:USTF0",1750461446324,0.15765456,103190.0,103180.0,1.6913811]
["bitfinex-derivatives","BTCF0:USTF0",1750461446518,0.15765456,103190.0,103180.0,1.94992919]
["bitfinex-derivatives","BTCF0:USTF0",1750461446818,0.15765456,103190.0,103180.0,1.94952919]
["bitfinex-derivatives","BTCF0:USTF0",1750461447015,0.15765456,103190.0,103180.0,1.94992919]
["bitfinex-derivatives","BTCF0:USTF0",1750461447714,0.61000175,103190.0,103180.0,1.69555517]
["bitfinex-derivatives","BTCF0:USTF0",1750461448324,0.61000175,103190.0,103180.0,1.69515517]
["bitfinex-derivatives","BTCF0:USTF0",1750461448512,0.61000175,103190.0,103180.0,1.69555517]
["bitfinex-derivatives","BTCF0:USTF0",1750461448923,0.61000175,103190.0,103180.0,1.54831517]
["bitfinex-derivatives","BTCF0:USTF0",1750461449225,0.55208724,103190.0,103180.0,1.54831517]
["bitfinex-derivatives","BTCF0:USTF0",1750461449426,0.610019,103190.0,103180.0,1.54831517]
["bitfinex-derivatives","BTCF0:USTF0",1750461449819,0.610019,103190.0,103180.0,1.69555517]
["bitfinex-derivatives","BTCF0:USTF0",1750461453225,0.35147091,103190.0,103180.0,1.69555517]
["bitfinex-derivatives","BTCF0:USTF0",1750461453627,0.610019,103190.0,103180.0,1.69555517]
["bitfinex-derivatives","BTCF0:USTF0",1750461454827,0.610019,103190.0,103180.0,1.69515517]
["bitfinex-derivatives","BTCF0:USTF0",1750461455026,0.610019,103190.0,103180.0,0.93839517]
["bitfinex-derivatives","BTCF0:USTF0",1750461455226,0.55208724,103190.0,103180.0,1.69539517]
["bitfinex-derivatives","BTCF0:USTF0",1750461455521,0.55208724,103190.0,103180.0,1.69639517]
["bitfinex-derivatives","BTCF0:USTF0",1750461455723,0.55208724,103190.0,103180.0,0.93939517]
["bitfinex-derivatives","BTCF0:USTF0",1750461455928,1.43388554,103190.0,103180.0,0.00657407]
["bitfinex-derivatives","BTCF0:USTF0",1750461456126,0.1938179,103180.0,103170.0,0.1946354]
["bitfinex-derivatives","BTCF0:USTF0",1750461456322,0.1938367,103170.0,103160.0,0.4863454]
["bitfinex-derivatives","BTCF0:USTF0",1750461456522,0.56742613,103170.0,103160.0,0.4871454]
["bitfinex-derivatives","BTCF0:USTF0",1750461456719,0.60032613,103170.0,103160.0,0.4386821]
["bitfinex-derivatives","BTCF0:USTF0",1750461456928,1.71374816,103170.0,103160.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750461457236,1.79089926,103170.0,103160.0,0.1938555]
["bitfinex-derivatives","BTCF0:USTF0",1750461457417,1.79089926,103170.0,103160.0,0.1942555]
["bitfinex-derivatives","BTCF0:USTF0",1750461457817,1.79189926,103170.0,103160.0,0.1972555]
["bitfinex-derivatives","BTCF0:USTF0",1750461458530,1.79489926,103170.0,103160.0,0.1952555]
["bitfinex-derivatives","BTCF0:USTF0",1750461458731,1.79789926,103170.0,103160.0,0.1962555]
["bitfinex-derivatives","BTCF0:USTF0",1750461459230,1.54789926,103170.0,103160.0,0.1962555]
["bitfinex-derivatives","BTCF0:USTF0",1750461459424,1.28935117,103170.0,103160.0,0.1962555]
["bitfinex-derivatives","BTCF0:USTF0",1750461459621,1.21220007,103170.0,103160.0,0.1962555]
["bitfinex-derivatives","BTCF0:USTF0",1750461460730,1.47074816,103170.0,103160.0,0.1962555]
["bitfinex-derivatives","BTCF0:USTF0",1750461461030,1.96544816,103170.0,103160.0,0.1962555]
["bitfinex-derivatives","BTCF0:USTF0",1750461463927,1.06065128,103170.0,103160.0,0.1962555]
["bitfinex-derivatives","BTCF0:USTF0",1750461464234,0.81032554,103170.0,103160.0,0.81560359]
["bitfinex-derivatives","BTCF0:USTF0",1750461464434,0.81032554,103170.0,103160.0,0.6221555]
["bitfinex-derivatives","BTCF0:USTF0",1750461464629,0.58588884,103170.0,103160.0,0.88070359]
["bitfinex-derivatives","BTCF0:USTF0",1750461464935,0.52824005,103170.0,103160.0,0.88070359]
["bitfinex-derivatives","BTCF0:USTF0",1750461465422,0.52824005,103170.0,103160.0,1.63782359]
["bitfinex-derivatives","BTCF0:USTF0",1750461467126,0.03354005,103170.0,103160.0,1.63782359]
["bitfinex-derivatives","BTCF0:USTF0",1750461467634,0.22737675,103170.0,103160.0,1.63782359]
["bitfinex-derivatives","BTCF0:USTF0",1750461468332,0.22737675,103170.0,103160.0,1.3792755]
["bitfinex-derivatives","BTCF0:USTF0",1750461469436,0.22337675,103170.0,103160.0,1.3782755]
["bitfinex-derivatives","BTCF0:USTF0",1750461469634,0.22537675,103170.0,103160.0,1.3792755]
["bitfinex-derivatives","BTCF0:USTF0",1750461469837,0.22537675,103170.0,103160.0,1.38344957]
["bitfinex-derivatives","BTCF0:USTF0",1750461470336,0.22237675,103170.0,103160.0,1.38244957]
["bitfinex-derivatives","BTCF0:USTF0",1750461470526,0.22537675,103170.0,103160.0,1.38244957]
["bitfinex-derivatives","BTCF0:USTF0",1750461471633,0.22237675,103170.0,103160.0,1.38244957]
["bitfinex-derivatives","BTCF0:USTF0",1750461471838,0.22337675,103170.0,103160.0,1.38344957]
["bitfinex-derivatives","BTCF0:USTF0",1750461472230,0.28102554,103170.0,103160.0,1.38344957]
["bitfinex-derivatives","BTCF0:USTF0",1750461472431,0.25448549,103170.0,103160.0,1.38344957]
["bitfinex-derivatives","BTCF0:USTF0",1750461472736,0.1968367,103170.0,103160.0,1.38344957]
["bitfinex-derivatives","BTCF0:USTF0",1750461473437,0.25448549,103170.0,103160.0,1.38344957]
["bitfinex-derivatives","BTCF0:USTF0",1750461473731,0.1968367,103170.0,103160.0,1.38344957]
["bitfinex-derivatives","BTCF0:USTF0",1750461474436,0.25448549,103170.0,103160.0,1.38344957]
["bitfinex-derivatives","BTCF0:USTF0",1750461474932,0.1968367,103170.0,103160.0,1.38344957]
["bitfinex-derivatives","BTCF0:USTF0",1750461475131,0.25448549,103170.0,103160.0,1.38344957]
["bitfinex-derivatives","BTCF0:USTF0",1750461475437,0.06064879,103170.0,103160.0,1.38344957]
["bitfinex-derivatives","BTCF0:USTF0",1750461476737,0.06064879,103170.0,103160.0,1.64199766]
["bitfinex-derivatives","BTCF0:USTF0",1750461476938,0.003,103170.0,103160.0,1.64199766]
["bitfinex-derivatives","BTCF0:USTF0",1750461480844,0.003,103170.0,103160.0,1.83586165]
["bitfinex-derivatives","BTCF0:USTF0",1750461481044,1e-07,103170.0,103160.0,1.64199766]
["bitfinex-derivatives","BTCF0:USTF0",1750461481340,1e-07,103170.0,103160.0,1.83586165]
["bitfinex-derivatives","BTCF0:USTF0",1750461483134,1e-07,103170.0,103160.0,1.64199766]
["bitfinex-derivatives","BTCF0:USTF0",1750461486531,0.05864889,103190.0,103180.0,0.193818]
["bitfinex-derivatives","BTCF0:USTF0",1750461486840,0.05864879,103190.0,103180.0,1.93060609]
["bitfinex-derivatives","BTCF0:USTF0",1750461487042,0.05864879,103190.0,103180.0,1.99460609]
["bitfinex-derivatives","BTCF0:USTF0",1750461487744,0.05864879,103190.0,103180.0,1.736058]
["bitfinex-derivatives","BTCF0:USTF0",1750461489237,0.06364879,103190.0,103180.0,1.738058]
["bitfinex-derivatives","BTCF0:USTF0",1750461493047,0.06364879,103190.0,103180.0,1.99660609]
["bitfinex-derivatives","BTCF0:USTF0",1750461494735,0.006,103190.0,103180.0,1.99660609]
["bitfinex-derivatives","BTCF0:USTF0",1750461496047,0.006,103190.0,103180.0,2.0063463]
["bitfinex-derivatives","BTCF0:USTF0",1750461499146,0.006,103190.0,103180.0,2.01052037]
["bitfinex-derivatives","BTCF0:USTF0",1750461499640,0.0330053,103190.0,103180.0,2.01052037]
["bitfinex-derivatives","BTCF0:USTF0",1750461501334,0.0330053,103190.0,103180.0,2.0063463]
["bitfinex-derivatives","BTCF0:USTF0",1750461502347,0.0330053,103190.0,103180.0,2.01052037]
["bitfinex-derivatives","BTCF0:USTF0",1750461503250,0.0330053,103190.0,103180.0,1.99660609]
["bitfinex-derivatives","BTCF0:USTF0",1750461503950,0.0330053,103190.0,103180.0,2.00640903]
["bitfinex-derivatives","BTCF0:USTF0",1750461505852,0.0330053,103190.0,103180.0,1.23996609]
["bitfinex-derivatives","BTCF0:USTF0",1750461506052,0.0330053,103190.0,103180.0,1.99608609]
["bitfinex-derivatives","BTCF0:USTF0",1750461510953,0.0330053,103190.0,103180.0,2.00581217]
["bitfinex-derivatives","BTCF0:USTF0",1750461511348,0.0330053,103190.0,103180.0,1.99608609]
["bitfinex-derivatives","BTCF0:USTF0",1750461512055,0.0655053,103190.0,103180.0,1.99608609]
["bitfinex-derivatives","BTCF0:USTF0",1750461512556,0.32405339,103190.0,103180.0,0.950618]
["bitfinex-derivatives","BTCF0:USTF0",1750461512754,0.35415339,103190.0,103180.0,1.673418]
["bitfinex-derivatives","BTCF0:USTF0",1750461512954,0.41180218,103190.0,103180.0,1.673418]
["bitfinex-derivatives","BTCF0:USTF0",1750461513144,0.15325409,103190.0,103180.0,1.673418]
["bitfinex-derivatives","BTCF0:USTF0",1750461513344,0.15325409,103190.0,103180.0,1.673818]
["bitfinex-derivatives","BTCF0:USTF0",1750461513547,0.15325409,103190.0,103180.0,1.673418]
["bitfinex-derivatives","BTCF0:USTF0",1750461513746,0.15325409,103190.0,103180.0,1.673818]
["bitfinex-derivatives","BTCF0:USTF0",1750461514356,0.15325409,103190.0,103180.0,1.67799207]
["bitfinex-derivatives","BTCF0:USTF0",1750461514757,0.15325409,103190.0,103180.0,0.92199207]
["bitfinex-derivatives","BTCF0:USTF0",1750461514960,0.15325409,103190.0,103180.0,1.67791207]
["bitfinex-derivatives","BTCF0:USTF0",1750461516664,0.41180218,103190.0,103180.0,1.67791207]
["bitfinex-derivatives","BTCF0:USTF0",1750461516958,0.15325409,103190.0,103180.0,1.67791207]
["bitfinex-derivatives","BTCF0:USTF0",1750461517348,0.15325409,103190.0,103180.0,1.71101207]
["bitfinex-derivatives","BTCF0:USTF0",1750461518649,0.15325409,103190.0,103180.0,1.96956016]
["bitfinex-derivatives","BTCF0:USTF0",1750461518854,0.12315409,103190.0,103180.0,2.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1750461519149,0.09065409,103190.0,103180.0,2.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1750461519949,0.09065409,103190.0,103180.0,1.74301207]
["bitfinex-derivatives","BTCF0:USTF0",1750461520144,0.09065409,103190.0,103180.0,2.00156016]
["bitfinex-derivatives","BTCF0:USTF0",1750461521456,0.17179204,103200.0,103190.0,0.1937992]
["bitfinex-derivatives","BTCF0:USTF0",1750461521656,0.45738388,103200.0,103190.0,0.5545992]
["bitfinex-derivatives","BTCF0:USTF0",1750461522952,0.45938388,103200.0,103190.0,0.5555992]
["bitfinex-derivatives","BTCF0:USTF0",1750461523357,0.46038388,103200.0,103190.0,0.5565992]
["bitfinex-derivatives","BTCF0:USTF0",1750461524755,0.88958307,103200.0,103190.0,0.5565992]
["bitfinex-derivatives","BTCF0:USTF0",1750461525063,1.22333932,103200.0,103190.0,0.1961992]
["bitfinex-derivatives","BTCF0:USTF0",1750461527765,0.60399123,103200.0,103190.0,0.1961992]
["bitfinex-derivatives","BTCF0:USTF0",1750461528963,0.60399123,103200.0,103190.0,0.5569992]
["bitfinex-derivatives","BTCF0:USTF0",1750461529366,0.52684013,103200.0,103190.0,0.5569992]
["bitfinex-derivatives","BTCF0:USTF0",1750461529665,0.52684013,103200.0,103190.0,0.1961992]
["bitfinex-derivatives","BTCF0:USTF0",1750461529855,0.60399123,103200.0,103190.0,0.5569992]
["bitfinex-derivatives","BTCF0:USTF0",1750461530163,0.52684013,103200.0,103190.0,0.5569992]
["bitfinex-derivatives","BTCF0:USTF0",1750461530566,0.52684013,103200.0,103190.0,0.56117327]
["bitfinex-derivatives","BTCF0:USTF0",1750461530764,0.52684013,103200.0,103190.0,0.59237327]
["bitfinex-derivatives","BTCF0:USTF0",1750461531865,0.52684013,103200.0,103190.0,0.23157327]
["bitfinex-derivatives","BTCF0:USTF0",1750461532065,0.60399123,103200.0,103190.0,0.23157327]
["bitfinex-derivatives","BTCF0:USTF0",1750461533266,0.52684013,103200.0,103190.0,0.23157327]
["bitfinex-derivatives","BTCF0:USTF0",1750461533467,0.5534466,103200.0,103190.0,0.23157327]
["bitfinex-derivatives","BTCF0:USTF0",1750461536868,0.6305977,103200.0,103190.0,0.23157327]
["bitfinex-derivatives","BTCF0:USTF0",1750461538362,0.63049465,103200.0,103190.0,0.23157327]
["bitfinex-derivatives","BTCF0:USTF0",1750461540272,0.53699465,103200.0,103190.0,0.59237327]
["bitfinex-derivatives","BTCF0:USTF0",1750461540472,0.53699465,103200.0,103190.0,0.65307327]
["bitfinex-derivatives","BTCF0:USTF0",1750461544165,0.53699465,103200.0,103190.0,0.29227327]
["bitfinex-derivatives","BTCF0:USTF0",1750461545174,0.56789465,103200.0,103190.0,0.29227327]
["bitfinex-derivatives","BTCF0:USTF0",1750461545980,0.59989465,103200.0,103190.0,0.29227327]
["bitfinex-derivatives","BTCF0:USTF0",1750461546175,0.85833969,103200.0,103190.0,0.29227327]
["bitfinex-derivatives","BTCF0:USTF0",1750461547676,0.82633969,103200.0,103190.0,0.29227327]
["bitfinex-derivatives","BTCF0:USTF0",1750461548380,0.56789465,103200.0,103190.0,0.29227327]
["bitfinex-derivatives","BTCF0:USTF0",1750461549475,0.82633969,103200.0,103190.0,0.29227327]
["bitfinex-derivatives","BTCF0:USTF0",1750461549678,0.1937992,103190.0,103180.0,0.5554104]
["bitfinex-derivatives","BTCF0:USTF0",1750461549884,0.5560577,103190.0,103180.0,0.6817183]
["bitfinex-derivatives","BTCF0:USTF0",1750461550080,0.5560577,103190.0,103180.0,0.7130183]
["bitfinex-derivatives","BTCF0:USTF0",1750461550478,0.5560577,103190.0,103180.0,0.7134183]
["bitfinex-derivatives","BTCF0:USTF0",1750461551483,0.5570577,103190.0,103180.0,0.7144183]
["bitfinex-derivatives","BTCF0:USTF0",1750461551682,0.5590577,103190.0,103180.0,0.7154183]
["bitfinex-derivatives","BTCF0:USTF0",1750461552986,1.0537577,103190.0,103180.0,0.7154183]
["bitfinex-derivatives","BTCF0:USTF0",1750461553883,1.0537577,103190.0,103180.0,0.3546183]
["bitfinex-derivatives","BTCF0:USTF0",1750461554079,0.79531266,103190.0,103180.0,0.3546183]
["bitfinex-derivatives","BTCF0:USTF0",1750461554279,1.0537577,103190.0,103180.0,0.7154183]
["bitfinex-derivatives","BTCF0:USTF0",1750461554487,0.60151346,103190.0,103180.0,0.97386334]
["bitfinex-derivatives","BTCF0:USTF0",1750461554691,0.52430647,103190.0,103180.0,0.97386334]
["bitfinex-derivatives","BTCF0:USTF0",1750461554887,0.58221051,103190.0,103180.0,0.97386334]
["bitfinex-derivatives","BTCF0:USTF0",1750461555085,0.52430647,103190.0,103180.0,0.97386334]
["bitfinex-derivatives","BTCF0:USTF0",1750461555294,0.58220951,103190.0,103180.0,0.7154183]
["bitfinex-derivatives","BTCF0:USTF0",1750461555591,0.58220951,103190.0,103180.0,0.97386334]
["bitfinex-derivatives","BTCF0:USTF0",1750461558694,0.08750951,103190.0,103180.0,0.97386334]
["bitfinex-derivatives","BTCF0:USTF0",1750461559985,0.08750951,103190.0,103180.0,0.97803741]
["bitfinex-derivatives","BTCF0:USTF0",1750461562502,0.08750951,103190.0,103180.0,0.71959237]
["bitfinex-derivatives","BTCF0:USTF0",1750461562797,0.08750951,103190.0,103180.0,0.97803741]
["bitfinex-derivatives","BTCF0:USTF0",1750461562999,0.08750951,103190.0,103180.0,0.97386334]
["bitfinex-derivatives","BTCF0:USTF0",1750461563599,0.02960647,103190.0,103180.0,0.97386334]
["bitfinex-derivatives","BTCF0:USTF0",1750461565901,0.02960647,103190.0,103180.0,1.72818334]
["bitfinex-derivatives","BTCF0:USTF0",1750461569103,0.02960647,103190.0,103180.0,1.4697383]
["bitfinex-derivatives","BTCF0:USTF0",1750461569298,0.02960647,103190.0,103180.0,1.72818334]
["bitfinex-derivatives","BTCF0:USTF0",1750461575010,0.02960647,103190.0,103180.0,1.76138334]
["bitfinex-derivatives","BTCF0:USTF0",1750461578499,0.03060647,103190.0,103180.0,1.76438334]
["bitfinex-derivatives","BTCF0:USTF0",1750461578704,0.03060647,103190.0,103180.0,2.12518334]
["bitfinex-derivatives","BTCF0:USTF0",1750461579205,0.02860647,103190.0,103180.0,2.12418334]
["bitfinex-derivatives","BTCF0:USTF0",1750461579513,0.02860647,103190.0,103180.0,2.12718334]
["bitfinex-derivatives","BTCF0:USTF0",1750461580211,0.02860647,103190.0,103180.0,2.12618334]
["bitfinex-derivatives","BTCF0:USTF0",1750461584301,0.02860647,103190.0,103180.0,2.13035741]
["bitfinex-derivatives","BTCF0:USTF0",1750461584502,0.02860647,103190.0,103180.0,1.87191237]
["bitfinex-derivatives","BTCF0:USTF0",1750461584815,0.02860647,103190.0,103180.0,2.13035741]
["bitfinex-derivatives","BTCF0:USTF0",1750461585310,0.02860647,103190.0,103180.0,2.12618334]
["bitfinex-derivatives","BTCF0:USTF0",1750461588310,0.02860647,103190.0,103180.0,2.13035741]
["bitfinex-derivatives","BTCF0:USTF0",1750461590418,0.02860647,103190.0,103180.0,2.12618334]
["bitfinex-derivatives","BTCF0:USTF0",1750461591519,0.02860647,103190.0,103180.0,2.13035741]
["bitfinex-derivatives","BTCF0:USTF0",1750461592429,0.02860647,103190.0,103180.0,2.12618334]
["bitfinex-derivatives","BTCF0:USTF0",1750461592720,0.02860647,103190.0,103180.0,1.40458334]
["bitfinex-derivatives","BTCF0:USTF0",1750461592920,0.02860647,103190.0,103180.0,2.12618334]
["bitfinex-derivatives","BTCF0:USTF0",1750461596630,0.02939239,103190.0,103180.0,2.12618334]
["bitfinex-derivatives","BTCF0:USTF0",1750461598828,0.02939239,103190.0,103180.0,2.38445054]
["bitfinex-derivatives","BTCF0:USTF0",1750461600629,0.02939239,103190.0,103180.0,2.38373054]
["bitfinex-derivatives","BTCF0:USTF0",1750461604734,0.19195714,103200.0,103190.0,0.1937988]
["bitfinex-derivatives","BTCF0:USTF0",1750461604930,0.19195714,103200.0,103190.0,0.90855492]
["bitfinex-derivatives","BTCF0:USTF0",1750461605330,0.26045773,103210.0,103200.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1750461605530,0.51881385,103210.0,103200.0,1.56609612]
["bitfinex-derivatives","BTCF0:USTF0",1750461606835,0.52081385,103210.0,103200.0,1.56709612]
["bitfinex-derivatives","BTCF0:USTF0",1750461607836,0.52281385,103210.0,103200.0,1.56809612]
["bitfinex-derivatives","BTCF0:USTF0",1750461608037,0.71657495,103210.0,103200.0,1.56809612]
["bitfinex-derivatives","BTCF0:USTF0",1750461608237,0.52281385,103210.0,103200.0,1.56809612]
["bitfinex-derivatives","BTCF0:USTF0",1750461613644,0.52281385,103210.0,103200.0,1.30974]
["bitfinex-derivatives","BTCF0:USTF0",1750461613841,0.52281385,103210.0,103200.0,1.56809612]
["bitfinex-derivatives","BTCF0:USTF0",1750461614242,0.71657505,103210.0,103200.0,1.56809612]
["bitfinex-derivatives","BTCF0:USTF0",1750461614847,0.63936806,103210.0,103200.0,1.56809612]
["bitfinex-derivatives","BTCF0:USTF0",1750461615742,0.63936806,103210.0,103200.0,1.59919612]
["bitfinex-derivatives","BTCF0:USTF0",1750461616047,0.44560686,103210.0,103200.0,1.59919612]
["bitfinex-derivatives","BTCF0:USTF0",1750461616848,0.47276598,103210.0,103200.0,1.59919612]
["bitfinex-derivatives","BTCF0:USTF0",1750461617649,0.21440986,103210.0,103200.0,1.59919612]
["bitfinex-derivatives","BTCF0:USTF0",1750461617851,0.44116598,103210.0,103200.0,1.66199612]
["bitfinex-derivatives","BTCF0:USTF0",1750461618544,0.63492718,103210.0,103200.0,1.66199612]
["bitfinex-derivatives","BTCF0:USTF0",1750461623560,0.63492718,103210.0,103200.0,1.40364]
["bitfinex-derivatives","BTCF0:USTF0",1750461624662,0.71213417,103210.0,103200.0,1.40364]
["bitfinex-derivatives","BTCF0:USTF0",1750461625761,0.56892718,103210.0,103200.0,1.66199612]
["bitfinex-derivatives","BTCF0:USTF0",1750461627762,0.37516598,103210.0,103200.0,1.66199612]
["bitfinex-derivatives","BTCF0:USTF0",1750461628259,0.56892708,103210.0,103200.0,1.66199612]
["bitfinex-derivatives","BTCF0:USTF0",1750461629771,0.64613407,103210.0,103200.0,1.66199612]
["bitfinex-derivatives","BTCF0:USTF0",1750461630257,0.56892708,103210.0,103200.0,1.66199612]
["bitfinex-derivatives","BTCF0:USTF0",1750461631666,0.64613407,103210.0,103200.0,1.66199612]
["bitfinex-derivatives","BTCF0:USTF0",1750461633066,0.56892708,103210.0,103200.0,1.66199612]
["bitfinex-derivatives","BTCF0:USTF0",1750461637171,0.64613407,103210.0,103200.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1750461637372,0.64613407,103210.0,103200.0,1.25692]
["bitfinex-derivatives","BTCF0:USTF0",1750461638170,0.38777795,103210.0,103200.0,1.25692]
["bitfinex-derivatives","BTCF0:USTF0",1750461638358,0.64613407,103210.0,103200.0,1.51527612]
["bitfinex-derivatives","BTCF0:USTF0",1750461640277,0.56892708,103210.0,103200.0,1.51527612]
["bitfinex-derivatives","BTCF0:USTF0",1750461642474,0.56892708,103210.0,103200.0,1.25692]
["bitfinex-derivatives","BTCF0:USTF0",1750461643175,0.64613407,103210.0,103200.0,0.89612]
["bitfinex-derivatives","BTCF0:USTF0",1750461643373,0.64613407,103210.0,103200.0,1.25692]
["bitfinex-derivatives","BTCF0:USTF0",1750461645376,0.64613407,103210.0,103200.0,1.66047612]
["bitfinex-derivatives","BTCF0:USTF0",1750461645674,0.38777795,103210.0,103200.0,1.66047612]
["bitfinex-derivatives","BTCF0:USTF0",1750461645876,0.64613407,103210.0,103200.0,1.66047612]
["bitfinex-derivatives","BTCF0:USTF0",1750461656079,0.45237297,103210.0,103200.0,1.66047612]
["bitfinex-derivatives","BTCF0:USTF0",1750461656280,0.64613417,103210.0,103200.0,1.66047612]
["bitfinex-derivatives","BTCF0:USTF0",1750461657987,0.64613417,103210.0,103200.0,2.02127612]
["bitfinex-derivatives","BTCF0:USTF0",1750461658778,0.1844215,103210.0,103200.0,2.27963224]
["bitfinex-derivatives","BTCF0:USTF0",1750461658985,0.08912815,103210.0,103200.0,2.27963224]
["bitfinex-derivatives","BTCF0:USTF0",1750461659282,0.08912815,103210.0,103200.0,1.76292]
["bitfinex-derivatives","BTCF0:USTF0",1750461659584,0.08912815,103210.0,103200.0,2.28380631]
["bitfinex-derivatives","BTCF0:USTF0",1750461659977,0.48127634,103210.0,103200.0,1.76545407]
["bitfinex-derivatives","BTCF0:USTF0",1750461660278,0.53822715,103210.0,103200.0,1.76445407]
["bitfinex-derivatives","BTCF0:USTF0",1750461660480,0.55986972,103210.0,103200.0,1.76168]
["bitfinex-derivatives","BTCF0:USTF0",1750461664681,0.27435448,103210.0,103200.0,1.76168]
["bitfinex-derivatives","BTCF0:USTF0",1750461664887,0.5327106,103210.0,103200.0,1.76168]
["bitfinex-derivatives","BTCF0:USTF0",1750461665988,0.27435448,103210.0,103200.0,1.76168]
["bitfinex-derivatives","BTCF0:USTF0",1750461666191,0.5327106,103210.0,103200.0,2.02003612]
["bitfinex-derivatives","BTCF0:USTF0",1750461667586,0.5327106,103210.0,103200.0,2.02421019]
["bitfinex-derivatives","BTCF0:USTF0",1750461667781,0.3389495,103210.0,103200.0,2.02421019]
["bitfinex-derivatives","BTCF0:USTF0",1750461668487,0.3389495,103210.0,103200.0,2.02003612]
["bitfinex-derivatives","BTCF0:USTF0",1750461668688,0.08059338,103210.0,103200.0,2.02003612]
["bitfinex-derivatives","BTCF0:USTF0",1750461668889,0.3389495,103210.0,103200.0,1.76168]
["bitfinex-derivatives","BTCF0:USTF0",1750461669088,0.3389495,103210.0,103200.0,2.02003612]
["bitfinex-derivatives","BTCF0:USTF0",1750461669491,0.3389495,103210.0,103200.0,2.02421019]
["bitfinex-derivatives","BTCF0:USTF0",1750461669695,0.08059338,103210.0,103200.0,2.28256631]
["bitfinex-derivatives","BTCF0:USTF0",1750461671292,0.3389495,103210.0,103200.0,2.28256631]
["bitfinex-derivatives","BTCF0:USTF0",1750461672492,0.3389495,103210.0,103200.0,2.02003612]
["bitfinex-derivatives","BTCF0:USTF0",1750461673794,0.3389495,103210.0,103200.0,1.76168]
["bitfinex-derivatives","BTCF0:USTF0",1750461673996,0.3389495,103210.0,103200.0,2.02003612]
["bitfinex-derivatives","BTCF0:USTF0",1750461676798,0.08059338,103210.0,103200.0,2.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1750461676997,0.39688126,103210.0,103200.0,2.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1750461677185,0.13852514,103210.0,103200.0,2.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1750461679398,0.39688126,103210.0,103200.0,2.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1750461680996,0.3389495,103210.0,103200.0,2.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1750461681198,0.13852768,103210.0,103200.0,2.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1750461681400,0.3968838,103210.0,103200.0,2.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1750461683896,0.3968838,103210.0,103200.0,2.28256631]
["bitfinex-derivatives","BTCF0:USTF0",1750461684198,0.3389495,103210.0,103200.0,2.28256631]
["bitfinex-derivatives","BTCF0:USTF0",1750461684398,0.39689071,103210.0,103200.0,1.76585407]
["bitfinex-derivatives","BTCF0:USTF0",1750461684696,0.3389495,103210.0,103200.0,1.76168]
["bitfinex-derivatives","BTCF0:USTF0",1750461684901,0.3389495,103210.0,103200.0,2.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1750461685594,0.39689349,103210.0,103200.0,2.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1750461685800,0.3389495,103210.0,103200.0,2.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1750461686196,0.08059338,103210.0,103200.0,2.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1750461686399,0.3389495,103210.0,103200.0,2.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1750461688602,0.08059338,103210.0,103200.0,2.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1750461688800,0.3389495,103210.0,103200.0,2.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1750461689799,0.3389495,103210.0,103200.0,2.02003612]
["bitfinex-derivatives","BTCF0:USTF0",1750461691505,0.08059338,103210.0,103200.0,2.02003612]
["bitfinex-derivatives","BTCF0:USTF0",1750461691699,0.3389495,103210.0,103200.0,2.02003612]
["bitfinex-derivatives","BTCF0:USTF0",1750461692899,0.36650216,103210.0,103200.0,2.02003612]
["bitfinex-derivatives","BTCF0:USTF0",1750461693607,0.36650216,103210.0,103200.0,1.29843612]
["bitfinex-derivatives","BTCF0:USTF0",1750461693809,0.36650216,103210.0,103200.0,2.02003612]
["bitfinex-derivatives","BTCF0:USTF0",1750461694903,0.28790878,103210.0,103200.0,2.02003612]
["bitfinex-derivatives","BTCF0:USTF0",1750461703220,0.28790878,103210.0,103200.0,1.91759224]
["bitfinex-derivatives","BTCF0:USTF0",1750461703416,0.28790878,103210.0,103200.0,2.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1750461705216,0.28790878,103210.0,103200.0,1.76168]
["bitfinex-derivatives","BTCF0:USTF0",1750461705419,0.28790878,103210.0,103200.0,2.27839224]
["bitfinex-derivatives","BTCF0:USTF0",1750461706318,0.28790878,103210.0,103200.0,2.02003612]
["bitfinex-derivatives","BTCF0:USTF0",1750461706511,0.28790878,103210.0,103200.0,1.26903612]
["bitfinex-derivatives","BTCF0:USTF0",1750461706713,0.28790878,103210.0,103200.0,2.01843612]
["bitfinex-derivatives","BTCF0:USTF0",1750461708122,0.28790878,103210.0,103200.0,1.76008]
["bitfinex-derivatives","BTCF0:USTF0",1750461708323,0.28790878,103210.0,103200.0,2.01843612]
["bitfinex-derivatives","BTCF0:USTF0",1750461709918,0.28790878,103210.0,103200.0,1.01068]
["bitfinex-derivatives","BTCF0:USTF0",1750461710225,0.48166988,103210.0,103200.0,1.72856]
["bitfinex-derivatives","BTCF0:USTF0",1750461710521,0.51346988,103210.0,103200.0,1.72896]
["bitfinex-derivatives","BTCF0:USTF0",1750461710722,0.54416988,103210.0,103200.0,1.72856]
["bitfinex-derivatives","BTCF0:USTF0",1750461711324,0.54416988,103210.0,103200.0,1.72896]
["bitfinex-derivatives","BTCF0:USTF0",1750461711522,0.28581376,103210.0,103200.0,1.72896]
["bitfinex-derivatives","BTCF0:USTF0",1750461711722,0.54416988,103210.0,103200.0,1.98731612]
["bitfinex-derivatives","BTCF0:USTF0",1750461712022,0.54416988,103210.0,103200.0,2.01971612]
["bitfinex-derivatives","BTCF0:USTF0",1750461712322,0.35040878,103210.0,103200.0,2.01971612]
["bitfinex-derivatives","BTCF0:USTF0",1750461712622,0.62137687,103210.0,103200.0,2.01971612]
["bitfinex-derivatives","BTCF0:USTF0",1750461713023,0.36302075,103210.0,103200.0,2.01971612]
["bitfinex-derivatives","BTCF0:USTF0",1750461713223,0.62137687,103210.0,103200.0,2.01971612]
["bitfinex-derivatives","BTCF0:USTF0",1750461714229,0.62137687,103210.0,103200.0,1.76128]
["bitfinex-derivatives","BTCF0:USTF0",1750461714420,0.65417687,103210.0,103200.0,1.76128]
["bitfinex-derivatives","BTCF0:USTF0",1750461714724,0.65417687,103210.0,103200.0,1.76088]
["bitfinex-derivatives","BTCF0:USTF0",1750461715023,0.65417687,103210.0,103200.0,1.76128]
["bitfinex-derivatives","BTCF0:USTF0",1750461715519,0.65417687,103210.0,103200.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1750461715725,0.65417687,103210.0,103200.0,1.36808]
["bitfinex-derivatives","BTCF0:USTF0",1750461718415,0.62137687,103210.0,103200.0,1.39938]
["bitfinex-derivatives","BTCF0:USTF0",1750461719227,0.51346988,103210.0,103200.0,1.39938]
["bitfinex-derivatives","BTCF0:USTF0",1750461722730,0.59067687,103210.0,103200.0,1.39938]
["bitfinex-derivatives","BTCF0:USTF0",1750461723429,0.51346988,103210.0,103200.0,1.39938]
["bitfinex-derivatives","BTCF0:USTF0",1750461723830,0.51346988,103210.0,103200.0,1.65773612]
["bitfinex-derivatives","BTCF0:USTF0",1750461724328,0.48166988,103210.0,103200.0,1.65773612]
["bitfinex-derivatives","BTCF0:USTF0",1750461726933,0.22331376,103210.0,103200.0,1.65773612]
["bitfinex-derivatives","BTCF0:USTF0",1750461727135,0.48166988,103210.0,103200.0,1.65773612]
["bitfinex-derivatives","BTCF0:USTF0",1750461727932,0.28790878,103210.0,103200.0,1.65773612]
["bitfinex-derivatives","BTCF0:USTF0",1750461728137,0.48166978,103210.0,103200.0,1.65773612]
["bitfinex-derivatives","BTCF0:USTF0",1750461729040,0.02955266,103210.0,103200.0,1.91609224]
["bitfinex-derivatives","BTCF0:USTF0",1750461729437,0.08752684,103210.0,103200.0,1.92026631]
["bitfinex-derivatives","BTCF0:USTF0",1750461730143,0.08752684,103210.0,103200.0,1.40355407]
["bitfinex-derivatives","BTCF0:USTF0",1750461730540,0.08752684,103210.0,103200.0,1.92026631]
["bitfinex-derivatives","BTCF0:USTF0",1750461730942,0.08652684,103210.0,103200.0,1.91926631]
["bitfinex-derivatives","BTCF0:USTF0",1750461731144,0.08752684,103210.0,103200.0,1.92226631]
["bitfinex-derivatives","BTCF0:USTF0",1750461731646,0.08652684,103210.0,103200.0,1.92326631]
["bitfinex-derivatives","BTCF0:USTF0",1750461732046,0.08652684,103210.0,103200.0,1.93315684]
["bitfinex-derivatives","BTCF0:USTF0",1750461732747,0.08652684,103210.0,103200.0,1.4164446]
["bitfinex-derivatives","BTCF0:USTF0",1750461732943,0.02855266,103210.0,103200.0,1.93315684]
["bitfinex-derivatives","BTCF0:USTF0",1750461741651,0.02855266,103210.0,103200.0,1.4164446]
["bitfinex-derivatives","BTCF0:USTF0",1750461741854,0.02855266,103210.0,103200.0,1.93315684]
["bitfinex-derivatives","BTCF0:USTF0",1750461742149,0.02819919,103210.0,103200.0,1.93315684]
["bitfinex-derivatives","BTCF0:USTF0",1750461743137,0.00394189,103210.0,103200.0,1.93315684]
["bitfinex-derivatives","BTCF0:USTF0",1750461744450,9e-08,103210.0,103200.0,2.19151296]
["bitfinex-derivatives","BTCF0:USTF0",1750461744852,9e-08,103210.0,103200.0,1.93315684]
["bitfinex-derivatives","BTCF0:USTF0",1750461746254,9e-08,103210.0,103200.0,2.38530496]
["bitfinex-derivatives","BTCF0:USTF0",1750461748652,9e-08,103210.0,103200.0,2.38113089]
["bitfinex-derivatives","BTCF0:USTF0",1750461753555,9e-08,103210.0,103200.0,2.38513089]
["bitfinex-derivatives","BTCF0:USTF0",1750461753758,9e-08,103210.0,103200.0,1.86841865]
["bitfinex-derivatives","BTCF0:USTF0",1750461754563,9e-08,103220.0,103210.0,0.1937612]
["bitfinex-derivatives","BTCF0:USTF0",1750461754758,9e-08,103220.0,103210.0,2.87345031]
["bitfinex-derivatives","BTCF0:USTF0",1750461755059,9e-08,103220.0,103210.0,3.06721831]
["bitfinex-derivatives","BTCF0:USTF0",1750461755257,9e-08,103220.0,103210.0,2.75721831]
["bitfinex-derivatives","BTCF0:USTF0",1750461755458,0.05897418,103250.0,103240.0,0.1937048]
["bitfinex-derivatives","BTCF0:USTF0",1750461755657,0.001,103250.0,103240.0,2.19737874]
["bitfinex-derivatives","BTCF0:USTF0",1750461755856,0.001,103250.0,103240.0,2.29177874]
["bitfinex-derivatives","BTCF0:USTF0",1750461756461,0.02775931,103250.0,103240.0,2.29177874]
["bitfinex-derivatives","BTCF0:USTF0",1750461756765,0.23188473,103270.0,103260.0,0.1936673]
["bitfinex-derivatives","BTCF0:USTF0",1750461757058,0.23188473,103270.0,103260.0,2.17957954]
["bitfinex-derivatives","BTCF0:USTF0",1750461757455,0.23188473,103270.0,103260.0,1.6628673]
["bitfinex-derivatives","BTCF0:USTF0",1750461757655,0.23188473,103270.0,103260.0,1.95242342]
["bitfinex-derivatives","BTCF0:USTF0",1750461757850,0.23188473,103270.0,103260.0,1.6940673]
["bitfinex-derivatives","BTCF0:USTF0",1750461758158,0.49224085,103270.0,103260.0,1.95242342]
["bitfinex-derivatives","BTCF0:USTF0",1750461758561,0.23388473,103270.0,103260.0,1.95242342]
["bitfinex-derivatives","BTCF0:USTF0",1750461758755,0.23688473,103270.0,103260.0,1.95342342]
["bitfinex-derivatives","BTCF0:USTF0",1750461759047,0.23688473,103270.0,103260.0,1.95306412]
["bitfinex-derivatives","BTCF0:USTF0",1750461760860,0.23688473,103270.0,103260.0,1.93965534]
["bitfinex-derivatives","BTCF0:USTF0",1750461761076,0.23688473,103270.0,103260.0,1.68165852]
["bitfinex-derivatives","BTCF0:USTF0",1750461764660,0.23688473,103270.0,103260.0,0.96005852]
["bitfinex-derivatives","BTCF0:USTF0",1750461764864,0.23688473,103270.0,103260.0,1.68165852]
["bitfinex-derivatives","BTCF0:USTF0",1750461765363,0.23688473,103270.0,103260.0,1.93965534]
["bitfinex-derivatives","BTCF0:USTF0",1750461765658,0.23688473,103270.0,103260.0,1.68165852]
["bitfinex-derivatives","BTCF0:USTF0",1750461765864,0.23688473,103270.0,103260.0,1.93965534]
["bitfinex-derivatives","BTCF0:USTF0",1750461768668,0.26476677,103270.0,103260.0,1.93965534]
["bitfinex-derivatives","BTCF0:USTF0",1750461769674,0.26476677,103270.0,103260.0,1.93893534]
["bitfinex-derivatives","BTCF0:USTF0",1750461769877,0.26894084,103270.0,103260.0,1.93893534]
["bitfinex-derivatives","BTCF0:USTF0",1750461770572,0.26894084,103270.0,103260.0,1.9294881]
["bitfinex-derivatives","BTCF0:USTF0",1750461770872,0.26894084,103270.0,103260.0,1.67149128]
["bitfinex-derivatives","BTCF0:USTF0",1750461771073,0.26894084,103270.0,103260.0,1.9294881]
["bitfinex-derivatives","BTCF0:USTF0",1750461772074,0.11085061,103270.0,103260.0,1.9294881]
["bitfinex-derivatives","BTCF0:USTF0",1750461772374,0.11085061,103270.0,103260.0,1.9617881]
["bitfinex-derivatives","BTCF0:USTF0",1750461773074,0.11085061,103270.0,103260.0,1.9942881]
["bitfinex-derivatives","BTCF0:USTF0",1750461773468,0.11085061,103270.0,103260.0,1.73625128]
["bitfinex-derivatives","BTCF0:USTF0",1750461774674,0.11085061,103270.0,103260.0,1.9942481]
["bitfinex-derivatives","BTCF0:USTF0",1750461775475,0.11085061,103270.0,103260.0,1.2474081]
["bitfinex-derivatives","BTCF0:USTF0",1750461775666,0.11085061,103270.0,103260.0,1.9942481]
["bitfinex-derivatives","BTCF0:USTF0",1750461777769,0.11085061,103270.0,103260.0,1.9942081]
["bitfinex-derivatives","BTCF0:USTF0",1750461778169,0.11085061,103270.0,103260.0,2.0249081]
["bitfinex-derivatives","BTCF0:USTF0",1750461778972,0.36885852,103270.0,103260.0,2.02491919]
["bitfinex-derivatives","BTCF0:USTF0",1750461779478,0.32696402,103270.0,103260.0,2.02491919]
["bitfinex-derivatives","BTCF0:USTF0",1750461779778,0.32696402,103270.0,103260.0,1.99421919]
["bitfinex-derivatives","BTCF0:USTF0",1750461780572,0.32696402,103270.0,103260.0,2.02681919]
["bitfinex-derivatives","BTCF0:USTF0",1750461782172,0.32278995,103270.0,103260.0,2.02681919]
["bitfinex-derivatives","BTCF0:USTF0",1750461783083,0.29506402,103270.0,103260.0,2.02681919]
["bitfinex-derivatives","BTCF0:USTF0",1750461784083,0.29506402,103270.0,103260.0,1.76881128]
["bitfinex-derivatives","BTCF0:USTF0",1750461784271,0.37227101,103270.0,103260.0,2.02681919]
["bitfinex-derivatives","BTCF0:USTF0",1750461785784,0.37227101,103270.0,103260.0,1.28001919]
["bitfinex-derivatives","BTCF0:USTF0",1750461785981,0.37227101,103270.0,103260.0,2.02673919]
["bitfinex-derivatives","BTCF0:USTF0",1750461791280,0.36809694,103270.0,103260.0,2.02673919]
["bitfinex-derivatives","BTCF0:USTF0",1750461792293,0.37227101,103270.0,103260.0,2.02673919]
["bitfinex-derivatives","BTCF0:USTF0",1750461794599,0.1142631,103270.0,103260.0,2.02673919]
["bitfinex-derivatives","BTCF0:USTF0",1750461794802,0.37227101,103270.0,103260.0,2.02673919]
["bitfinex-derivatives","BTCF0:USTF0",1750461797795,0.29506402,103270.0,103260.0,2.02673919]
["bitfinex-derivatives","BTCF0:USTF0",1750461798901,0.29506402,103270.0,103260.0,1.75094006]
["bitfinex-derivatives","BTCF0:USTF0",1750461799096,0.29506402,103270.0,103260.0,2.00894797]
["bitfinex-derivatives","BTCF0:USTF0",1750461799598,0.37227101,103270.0,103260.0,2.00894797]
["bitfinex-derivatives","BTCF0:USTF0",1750461799798,0.29506402,103270.0,103260.0,2.00894797]
["bitfinex-derivatives","BTCF0:USTF0",1750461800805,0.29506402,103270.0,103260.0,1.26222797]
["bitfinex-derivatives","BTCF0:USTF0",1750461801104,0.29506402,103270.0,103260.0,2.00854797]
["bitfinex-derivatives","BTCF0:USTF0",1750461802699,0.29506402,103270.0,103260.0,1.75054006]
["bitfinex-derivatives","BTCF0:USTF0",1750461803003,0.29506402,103270.0,103260.0,2.00854797]
["bitfinex-derivatives","BTCF0:USTF0",1750461804002,0.56591951,103270.0,103260.0,1.38970006]
["bitfinex-derivatives","BTCF0:USTF0",1750461804200,0.52131252,103270.0,103260.0,1.39010006]
["bitfinex-derivatives","BTCF0:USTF0",1750461804403,0.77932043,103270.0,103260.0,0.64382006]
["bitfinex-derivatives","BTCF0:USTF0",1750461804596,0.85652742,103270.0,103260.0,1.39010006]
["bitfinex-derivatives","BTCF0:USTF0",1750461804801,0.59851951,103270.0,103260.0,1.38970006]
["bitfinex-derivatives","BTCF0:USTF0",1750461805003,0.59851951,103270.0,103260.0,1.39010006]
["bitfinex-derivatives","BTCF0:USTF0",1750461808207,0.40487101,103270.0,103260.0,1.64810797]
["bitfinex-derivatives","BTCF0:USTF0",1750461808408,0.59851951,103270.0,103260.0,1.64810797]
["bitfinex-derivatives","BTCF0:USTF0",1750461808610,0.59851951,103270.0,103260.0,0.64382006]
["bitfinex-derivatives","BTCF0:USTF0",1750461808810,0.40487101,103270.0,103260.0,1.39006006]
["bitfinex-derivatives","BTCF0:USTF0",1750461809209,0.59851951,103270.0,103260.0,1.39006006]
["bitfinex-derivatives","BTCF0:USTF0",1750461809409,0.59851951,103270.0,103260.0,1.64806797]
["bitfinex-derivatives","BTCF0:USTF0",1750461809908,0.56591951,103270.0,103260.0,1.64806797]
["bitfinex-derivatives","BTCF0:USTF0",1750461812817,0.56291951,103270.0,103260.0,1.64706797]
["bitfinex-derivatives","BTCF0:USTF0",1750461813017,0.56691951,103270.0,103260.0,1.64806797]
["bitfinex-derivatives","BTCF0:USTF0",1750461813519,0.56491951,103270.0,103260.0,1.64806797]
["bitfinex-derivatives","BTCF0:USTF0",1750461813706,0.56691951,103270.0,103260.0,1.64806797]
["bitfinex-derivatives","BTCF0:USTF0",1750461817516,0.56691951,103270.0,103260.0,1.39006006]
["bitfinex-derivatives","BTCF0:USTF0",1750461822432,1.37940743,103270.0,103260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750461822730,2.21332044,103270.0,103260.0,0.1946673]
["bitfinex-derivatives","BTCF0:USTF0",1750461823023,1.93772044,103270.0,103260.0,0.1950673]
["bitfinex-derivatives","BTCF0:USTF0",1750461823218,1.67980296,103270.0,103260.0,0.2563673]
["bitfinex-derivatives","BTCF0:USTF0",1750461823419,0.88360295,103270.0,103260.0,0.2563673]
["bitfinex-derivatives","BTCF0:USTF0",1750461823618,1.14170129,103270.0,103260.0,0.2563673]
["bitfinex-derivatives","BTCF0:USTF0",1750461823819,1.14170129,103270.0,103260.0,0.2867673]
["bitfinex-derivatives","BTCF0:USTF0",1750461824118,1.23823067,103270.0,103260.0,0.2867673]
["bitfinex-derivatives","BTCF0:USTF0",1750461825527,0.58633233,103270.0,103260.0,0.2867673]
["bitfinex-derivatives","BTCF0:USTF0",1750461825728,0.23170461,103270.0,103260.0,0.2867673]
["bitfinex-derivatives","BTCF0:USTF0",1750461825922,0.56719034,103270.0,103260.0,0.6475673]
["bitfinex-derivatives","BTCF0:USTF0",1750461826229,0.56719034,103270.0,103260.0,0.2867673]
["bitfinex-derivatives","BTCF0:USTF0",1750461826629,0.56719034,103270.0,103260.0,0.6475673]
["bitfinex-derivatives","BTCF0:USTF0",1750461827722,0.48980295,103270.0,103260.0,0.6475673]
["bitfinex-derivatives","BTCF0:USTF0",1750461828926,0.48580295,103270.0,103260.0,0.6465673]
["bitfinex-derivatives","BTCF0:USTF0",1750461829128,0.49080295,103270.0,103260.0,0.6475673]
["bitfinex-derivatives","BTCF0:USTF0",1750461829422,0.03905611,103270.0,103260.0,1.32440237]
["bitfinex-derivatives","BTCF0:USTF0",1750461829824,0.03488204,103270.0,103260.0,1.32440237]
["bitfinex-derivatives","BTCF0:USTF0",1750461830524,0.15426589,103280.0,103270.0,0.1936485]
["bitfinex-derivatives","BTCF0:USTF0",1750461830720,0.07840049,103280.0,103270.0,1.73898518]
["bitfinex-derivatives","BTCF0:USTF0",1750461830930,0.98450284,103290.0,103280.0,0.1936297]
["bitfinex-derivatives","BTCF0:USTF0",1750461831235,0.97490983,103290.0,103280.0,0.98880804]
["bitfinex-derivatives","BTCF0:USTF0",1750461831924,1.05410527,103290.0,103280.0,0.9723097]
["bitfinex-derivatives","BTCF0:USTF0",1750461832125,1.08490527,103290.0,103280.0,1.3331097]
["bitfinex-derivatives","BTCF0:USTF0",1750461832526,1.08490527,103290.0,103280.0,1.3335097]
["bitfinex-derivatives","BTCF0:USTF0",1750461832731,1.08690527,103290.0,103280.0,1.3335097]
["bitfinex-derivatives","BTCF0:USTF0",1750461832939,1.0867911,103290.0,103280.0,0.9727097]
["bitfinex-derivatives","BTCF0:USTF0",1750461833232,1.0857911,103290.0,103280.0,0.9727097]
["bitfinex-derivatives","BTCF0:USTF0",1750461833439,1.1210911,103290.0,103280.0,0.2270297]
["bitfinex-derivatives","BTCF0:USTF0",1750461833738,1.1210911,103290.0,103280.0,0.8294297]
["bitfinex-derivatives","BTCF0:USTF0",1750461834434,1.1210911,103290.0,103280.0,0.2270297]
["bitfinex-derivatives","BTCF0:USTF0",1750461834743,0.1936297,103280.0,103270.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1750461834937,0.90811387,103280.0,103270.0,0.9392884]
["bitfinex-derivatives","BTCF0:USTF0",1750461835838,0.90811387,103280.0,103270.0,0.1946484]
["bitfinex-derivatives","BTCF0:USTF0",1750461836143,0.91011387,103280.0,103270.0,0.1950484]
["bitfinex-derivatives","BTCF0:USTF0",1750461837139,1.10376987,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750461837933,1.10376987,103280.0,103270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750461839038,0.89057925,103280.0,103270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750461839340,1.08420895,103280.0,103270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750461840738,1.08420895,103280.0,103270.0,0.1950485]
["bitfinex-derivatives","BTCF0:USTF0",1750461841036,1.16154041,103280.0,103270.0,0.1950485]
["bitfinex-derivatives","BTCF0:USTF0",1750461842530,1.18925864,103280.0,103270.0,0.1950485]
["bitfinex-derivatives","BTCF0:USTF0",1750461843537,1.18925864,103280.0,103270.0,0.2257485]
["bitfinex-derivatives","BTCF0:USTF0",1750461844738,0.93127447,103280.0,103270.0,0.2257485]
["bitfinex-derivatives","BTCF0:USTF0",1750461844931,1.19343271,103280.0,103270.0,0.2257485]
["bitfinex-derivatives","BTCF0:USTF0",1750461845237,0.92363763,103280.0,103270.0,0.2257485]
["bitfinex-derivatives","BTCF0:USTF0",1750461845442,0.56283763,103280.0,103270.0,0.2257485]
["bitfinex-derivatives","BTCF0:USTF0",1750461845743,0.56283763,103280.0,103270.0,0.2905485]
["bitfinex-derivatives","BTCF0:USTF0",1750461849545,0.56283763,103280.0,103270.0,0.6513485]
["bitfinex-derivatives","BTCF0:USTF0",1750461850144,0.92363763,103280.0,103270.0,0.2905485]
["bitfinex-derivatives","BTCF0:USTF0",1750461850335,0.92363763,103280.0,103270.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1750461850537,0.95523763,103280.0,103270.0,0.2257486]
["bitfinex-derivatives","BTCF0:USTF0",1750461850738,0.95523763,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750461850739,1.18149363,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1750461850944,0.1936673,103260.0,103250.0,0.7919566]
["bitfinex-derivatives","BTCF0:USTF0",1750461851143,1.09815387,103260.0,103250.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1750461851341,1.23968821,103260.0,103250.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750461851643,1.23968821,103260.0,103250.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750461851844,1.23968821,103260.0,103250.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1750461852139,1.23968821,103260.0,103250.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1750461852343,1.23968821,103260.0,103250.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1750461852544,1.24068821,103260.0,103250.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1750461853042,0.22338553,103260.0,103250.0,0.2578861]
["bitfinex-derivatives","BTCF0:USTF0",1750461854138,0.22538553,103260.0,103250.0,0.6166861]
["bitfinex-derivatives","BTCF0:USTF0",1750461854443,0.22538553,103260.0,103250.0,0.2558861]
["bitfinex-derivatives","BTCF0:USTF0",1750461854632,0.4833697,103260.0,103250.0,0.2558861]
["bitfinex-derivatives","BTCF0:USTF0",1750461855341,0.4833697,103260.0,103250.0,0.6166861]
["bitfinex-derivatives","BTCF0:USTF0",1750461856646,0.22538553,103260.0,103250.0,0.6166861]
["bitfinex-derivatives","BTCF0:USTF0",1750461856847,0.4833697,103260.0,103250.0,0.6166861]
["bitfinex-derivatives","BTCF0:USTF0",1750461857845,0.4813697,103260.0,103250.0,0.6166861]
["bitfinex-derivatives","BTCF0:USTF0",1750461858144,0.4803697,103260.0,103250.0,0.6156861]
["bitfinex-derivatives","BTCF0:USTF0",1750461859446,0.22238553,103260.0,103250.0,0.6156861]
["bitfinex-derivatives","BTCF0:USTF0",1750461859751,0.02871823,103260.0,103250.0,0.87367027]
["bitfinex-derivatives","BTCF0:USTF0",1750461860044,0.08668599,103260.0,103250.0,0.87367027]
["bitfinex-derivatives","BTCF0:USTF0",1750461860545,0.28035329,103260.0,103250.0,0.87367027]
["bitfinex-derivatives","BTCF0:USTF0",1750461860746,0.28035329,103260.0,103250.0,0.6156861]
["bitfinex-derivatives","BTCF0:USTF0",1750461860947,0.08668599,103260.0,103250.0,0.6156861]
["bitfinex-derivatives","BTCF0:USTF0",1750461861147,0.09086006,103260.0,103250.0,0.6156861]
["bitfinex-derivatives","BTCF0:USTF0",1750461862546,0.09086006,103260.0,103250.0,0.87367027]
["bitfinex-derivatives","BTCF0:USTF0",1750461863244,0.08668599,103260.0,103250.0,0.87367027]
["bitfinex-derivatives","BTCF0:USTF0",1750461863944,0.08668599,103260.0,103250.0,0.6156861]
["bitfinex-derivatives","BTCF0:USTF0",1750461864242,0.09086006,103260.0,103250.0,0.87367027]
["bitfinex-derivatives","BTCF0:USTF0",1750461870548,0.09086006,103260.0,103250.0,0.90617027]
["bitfinex-derivatives","BTCF0:USTF0",1750461870954,0.09086006,103260.0,103250.0,0.90817027]
["bitfinex-derivatives","BTCF0:USTF0",1750461871155,0.08986006,103260.0,103250.0,0.90817027]
["bitfinex-derivatives","BTCF0:USTF0",1750461871345,0.09086006,103260.0,103250.0,0.91017027]
["bitfinex-derivatives","BTCF0:USTF0",1750461871550,0.0328923,103260.0,103250.0,0.91017027]
["bitfinex-derivatives","BTCF0:USTF0",1750461871750,0.00517407,103260.0,103250.0,0.91017027]
["bitfinex-derivatives","BTCF0:USTF0",1750461871948,0.0328923,103260.0,103250.0,0.91017027]
["bitfinex-derivatives","BTCF0:USTF0",1750461872349,0.09086006,103260.0,103250.0,0.91017027]
["bitfinex-derivatives","BTCF0:USTF0",1750461872554,0.0328923,103260.0,103250.0,0.91017027]
["bitfinex-derivatives","BTCF0:USTF0",1750461874060,0.0328923,103260.0,103250.0,0.6521861]
["bitfinex-derivatives","BTCF0:USTF0",1750461874264,0.0328923,103260.0,103250.0,0.91017027]
["bitfinex-derivatives","BTCF0:USTF0",1750461878360,0.0328923,103260.0,103250.0,0.6521861]
["bitfinex-derivatives","BTCF0:USTF0",1750461878660,0.0328923,103260.0,103250.0,0.91017027]
["bitfinex-derivatives","BTCF0:USTF0",1750461882266,1e-07,103260.0,103250.0,0.91017027]
["bitfinex-derivatives","BTCF0:USTF0",1750461882466,0.00417417,103260.0,103250.0,0.91017027]
["bitfinex-derivatives","BTCF0:USTF0",1750461883166,0.00417417,103260.0,103250.0,1.10386627]
["bitfinex-derivatives","BTCF0:USTF0",1750461887069,0.00417417,103260.0,103250.0,0.91017027]
["bitfinex-derivatives","BTCF0:USTF0",1750461887670,0.00417417,103260.0,103250.0,1.27097027]
["bitfinex-derivatives","BTCF0:USTF0",1750461888171,0.00417417,103260.0,103250.0,0.54937027]
["bitfinex-derivatives","BTCF0:USTF0",1750461888469,0.00417417,103260.0,103250.0,1.27097027]
["bitfinex-derivatives","BTCF0:USTF0",1750461891765,7e-08,103260.0,103250.0,1.52895444]
["bitfinex-derivatives","BTCF0:USTF0",1750461891966,7e-08,103260.0,103250.0,1.27097027]
["bitfinex-derivatives","BTCF0:USTF0",1750461893866,7e-08,103260.0,103250.0,2.01593027]
["bitfinex-derivatives","BTCF0:USTF0",1750461894770,7e-08,103260.0,103250.0,1.7579461]
["bitfinex-derivatives","BTCF0:USTF0",1750461894975,7e-08,103260.0,103250.0,2.01593027]
["bitfinex-derivatives","BTCF0:USTF0",1750461909684,7e-08,103260.0,103250.0,1.29433027]
["bitfinex-derivatives","BTCF0:USTF0",1750461909986,7e-08,103260.0,103250.0,2.01593027]
["bitfinex-derivatives","BTCF0:USTF0",1750461912877,7e-08,103260.0,103250.0,2.2739052]
["bitfinex-derivatives","BTCF0:USTF0",1750461913281,7e-08,103260.0,103250.0,2.2735052]
["bitfinex-derivatives","BTCF0:USTF0",1750461913489,7e-08,103260.0,103250.0,2.2739052]
["bitfinex-derivatives","BTCF0:USTF0",1750461913789,7e-08,103260.0,103250.0,2.01552565]
["bitfinex-derivatives","BTCF0:USTF0",1750461913981,7e-08,103260.0,103250.0,2.01592565]
["bitfinex-derivatives","BTCF0:USTF0",1750461914786,7e-08,103260.0,103250.0,2.01594768]
["bitfinex-derivatives","BTCF0:USTF0",1750461918188,7e-08,103260.0,103250.0,1.7579461]
["bitfinex-derivatives","BTCF0:USTF0",1750461918393,7e-08,103260.0,103250.0,2.01594768]
["bitfinex-derivatives","BTCF0:USTF0",1750461920496,7e-08,103260.0,103250.0,1.7578261]
["bitfinex-derivatives","BTCF0:USTF0",1750461920699,0.12236783,103260.0,103250.0,2.01542768]
["bitfinex-derivatives","BTCF0:USTF0",1750461920896,0.12236783,103260.0,103250.0,2.01582768]
["bitfinex-derivatives","BTCF0:USTF0",1750461922296,0.12236783,103260.0,103250.0,1.98332768]
["bitfinex-derivatives","BTCF0:USTF0",1750461922497,0.15466783,103260.0,103250.0,1.98332768]
["bitfinex-derivatives","BTCF0:USTF0",1750461923302,0.15466783,103260.0,103250.0,1.95258768]
["bitfinex-derivatives","BTCF0:USTF0",1750461923700,0.15466783,103260.0,103250.0,1.95218768]
["bitfinex-derivatives","BTCF0:USTF0",1750461923902,0.15466783,103260.0,103250.0,1.95258768]
["bitfinex-derivatives","BTCF0:USTF0",1750461925107,0.09006783,103260.0,103250.0,2.01558768]
["bitfinex-derivatives","BTCF0:USTF0",1750461927807,0.05796783,103260.0,103250.0,2.01558768]
["bitfinex-derivatives","BTCF0:USTF0",1750461928208,7e-08,103260.0,103250.0,2.01558768]
["bitfinex-derivatives","BTCF0:USTF0",1750461936812,7e-08,103260.0,103250.0,2.01558246]
["bitfinex-derivatives","BTCF0:USTF0",1750461937311,7e-08,103260.0,103250.0,2.27357882]
["bitfinex-derivatives","BTCF0:USTF0",1750461937913,7e-08,103260.0,103250.0,2.01558246]
["bitfinex-derivatives","BTCF0:USTF0",1750461942204,0.19543102,103270.0,103260.0,0.1936673]
["bitfinex-derivatives","BTCF0:USTF0",1750461942409,0.19543102,103270.0,103260.0,0.92495999]
["bitfinex-derivatives","BTCF0:USTF0",1750461942610,0.16453102,103270.0,103260.0,0.92495999]
["bitfinex-derivatives","BTCF0:USTF0",1750461943615,0.16653102,103270.0,103260.0,0.92495999]
["bitfinex-derivatives","BTCF0:USTF0",1750461944017,0.16653102,103270.0,103260.0,1.18295635]
["bitfinex-derivatives","BTCF0:USTF0",1750461944317,0.16653102,103270.0,103260.0,0.66696363]
["bitfinex-derivatives","BTCF0:USTF0",1750461944515,0.02984414,103270.0,103260.0,0.92495999]
["bitfinex-derivatives","BTCF0:USTF0",1750461944717,0.2878405,103270.0,103260.0,1.06795999]
["bitfinex-derivatives","BTCF0:USTF0",1750461945217,0.2888405,103270.0,103260.0,1.06795999]
["bitfinex-derivatives","BTCF0:USTF0",1750461947318,0.03084414,103270.0,103260.0,1.06795999]
["bitfinex-derivatives","BTCF0:USTF0",1750461947519,0.2888405,103270.0,103260.0,1.06795999]
["bitfinex-derivatives","BTCF0:USTF0",1750461949422,0.29301457,103270.0,103260.0,1.06795999]
["bitfinex-derivatives","BTCF0:USTF0",1750461953923,0.29301457,103270.0,103260.0,1.42875999]
["bitfinex-derivatives","BTCF0:USTF0",1750461955526,0.29301457,103270.0,103260.0,1.68675635]
["bitfinex-derivatives","BTCF0:USTF0",1750461956126,0.29301457,103270.0,103260.0,1.42875999]
["bitfinex-derivatives","BTCF0:USTF0",1750461958027,0.03501821,103270.0,103260.0,1.42875999]
["bitfinex-derivatives","BTCF0:USTF0",1750461958324,0.29301457,103270.0,103260.0,1.68675635]
["bitfinex-derivatives","BTCF0:USTF0",1750461958730,0.29301457,103270.0,103260.0,1.17076363]
["bitfinex-derivatives","BTCF0:USTF0",1750461959026,0.29301457,103270.0,103260.0,1.68675635]
["bitfinex-derivatives","BTCF0:USTF0",1750461959423,0.29301457,103270.0,103260.0,1.17076363]
["bitfinex-derivatives","BTCF0:USTF0",1750461959618,0.29301457,103270.0,103260.0,1.68675635]
["bitfinex-derivatives","BTCF0:USTF0",1750461962421,0.29301457,103270.0,103260.0,1.42875999]
["bitfinex-derivatives","BTCF0:USTF0",1750461962622,0.35112535,103270.0,103260.0,1.42875999]
["bitfinex-derivatives","BTCF0:USTF0",1750461963233,0.35112535,103270.0,103260.0,1.17076363]
["bitfinex-derivatives","BTCF0:USTF0",1750461963426,0.35112535,103270.0,103260.0,1.42875999]
["bitfinex-derivatives","BTCF0:USTF0",1750461963630,0.29301457,103270.0,103260.0,1.42875999]
["bitfinex-derivatives","BTCF0:USTF0",1750461965426,0.29301457,103270.0,103260.0,1.68675635]
["bitfinex-derivatives","BTCF0:USTF0",1750461965626,0.03501821,103270.0,103260.0,1.68675635]
["bitfinex-derivatives","BTCF0:USTF0",1750461967721,0.09312716,103270.0,103260.0,1.68675635]
["bitfinex-derivatives","BTCF0:USTF0",1750461967927,0.03501821,103270.0,103260.0,1.68675635]
["bitfinex-derivatives","BTCF0:USTF0",1750461968437,0.35112379,103270.0,103260.0,1.68675635]
["bitfinex-derivatives","BTCF0:USTF0",1750461968840,0.29301457,103270.0,103260.0,1.68675635]
["bitfinex-derivatives","BTCF0:USTF0",1750461971029,0.29301457,103270.0,103260.0,1.17076363]
["bitfinex-derivatives","BTCF0:USTF0",1750461971231,0.29301457,103270.0,103260.0,1.42875999]
["bitfinex-derivatives","BTCF0:USTF0",1750461971938,0.03501821,103270.0,103260.0,1.42875999]
["bitfinex-derivatives","BTCF0:USTF0",1750461972129,0.29301457,103270.0,103260.0,1.42875999]
["bitfinex-derivatives","BTCF0:USTF0",1750461976942,0.29301457,103270.0,103260.0,1.17076363]
["bitfinex-derivatives","BTCF0:USTF0",1750461977442,0.29301457,103270.0,103260.0,1.42875999]
["bitfinex-derivatives","BTCF0:USTF0",1750461977630,0.29301457,103270.0,103260.0,1.68675635]
["bitfinex-derivatives","BTCF0:USTF0",1750461979143,0.29301457,103270.0,103260.0,1.42875999]
["bitfinex-derivatives","BTCF0:USTF0",1750461980132,0.29301457,103270.0,103260.0,0.70715999]
["bitfinex-derivatives","BTCF0:USTF0",1750461980443,0.29301457,103270.0,103260.0,1.42875999]
["bitfinex-derivatives","BTCF0:USTF0",1750461982443,0.03501821,103270.0,103260.0,1.42875999]
["bitfinex-derivatives","BTCF0:USTF0",1750461982643,0.29301457,103270.0,103260.0,1.42875999]
["bitfinex-derivatives","BTCF0:USTF0",1750461984846,0.03501821,103270.0,103260.0,1.42875999]
["bitfinex-derivatives","BTCF0:USTF0",1750461985146,0.03501821,103270.0,103260.0,1.68675635]
["bitfinex-derivatives","BTCF0:USTF0",1750461985744,0.09313165,103270.0,103260.0,1.68675635]
["bitfinex-derivatives","BTCF0:USTF0",1750461987454,0.09113165,103270.0,103260.0,1.68675635]
["bitfinex-derivatives","BTCF0:USTF0",1750461987643,0.09113165,103270.0,103260.0,1.68775635]
["bitfinex-derivatives","BTCF0:USTF0",1750461988647,0.09013165,103270.0,103260.0,1.68875635]
["bitfinex-derivatives","BTCF0:USTF0",1750461990457,0.03201821,103270.0,103260.0,1.68875635]
["bitfinex-derivatives","BTCF0:USTF0",1750461990953,0.09013165,103270.0,103260.0,1.68875635]
["bitfinex-derivatives","BTCF0:USTF0",1750461991150,0.03201821,103270.0,103260.0,1.68875635]
["bitfinex-derivatives","BTCF0:USTF0",1750461991355,0.6926123,103280.0,103270.0,0.1936486]
["bitfinex-derivatives","BTCF0:USTF0",1750461991560,0.6926123,103280.0,103270.0,1.47518496]
["bitfinex-derivatives","BTCF0:USTF0",1750461991746,0.6926123,103280.0,103270.0,1.50578496]
["bitfinex-derivatives","BTCF0:USTF0",1750461992144,0.6926123,103280.0,103270.0,1.51532578]
["bitfinex-derivatives","BTCF0:USTF0",1750461992560,0.6946123,103280.0,103270.0,1.51532578]
["bitfinex-derivatives","BTCF0:USTF0",1750461992854,0.6946123,103280.0,103270.0,1.50578496]
["bitfinex-derivatives","BTCF0:USTF0",1750461993757,0.43661594,103280.0,103270.0,1.50578496]
["bitfinex-derivatives","BTCF0:USTF0",1750461993952,0.6946123,103280.0,103270.0,1.50578496]
["bitfinex-derivatives","BTCF0:USTF0",1750461995359,0.6946123,103280.0,103270.0,1.51568392]
["bitfinex-derivatives","BTCF0:USTF0",1750461995564,0.43661594,103280.0,103270.0,1.51568392]
["bitfinex-derivatives","BTCF0:USTF0",1750461995756,0.6946123,103280.0,103270.0,1.51568392]
["bitfinex-derivatives","BTCF0:USTF0",1750461997256,0.43661594,103280.0,103270.0,1.87648392]
["bitfinex-derivatives","BTCF0:USTF0",1750461997452,0.6946123,103280.0,103270.0,1.87648392]
["bitfinex-derivatives","BTCF0:USTF0",1750462000761,0.6946123,103280.0,103270.0,1.61848756]
["bitfinex-derivatives","BTCF0:USTF0",1750462000959,0.6946123,103280.0,103270.0,1.87648392]
["bitfinex-derivatives","BTCF0:USTF0",1750462001463,0.6946123,103280.0,103270.0,1.61848756]
["bitfinex-derivatives","BTCF0:USTF0",1750462001665,0.6946123,103280.0,103270.0,1.87648392]
["bitfinex-derivatives","BTCF0:USTF0",1750462001963,0.6946123,103280.0,103270.0,2.01912392]
["bitfinex-derivatives","BTCF0:USTF0",1750462003358,0.72158401,103280.0,103270.0,2.01912392]
["bitfinex-derivatives","BTCF0:USTF0",1750462005168,0.72158401,103280.0,103270.0,1.29752392]
["bitfinex-derivatives","BTCF0:USTF0",1750462005368,0.72158401,103280.0,103270.0,2.01912392]
["bitfinex-derivatives","BTCF0:USTF0",1750462007458,0.46358765,103280.0,103270.0,2.01912392]
["bitfinex-derivatives","BTCF0:USTF0",1750462008262,0.02897171,103280.0,103270.0,2.01912392]
["bitfinex-derivatives","BTCF0:USTF0",1750462010269,0.03314578,103280.0,103270.0,2.01912392]
["bitfinex-derivatives","BTCF0:USTF0",1750462011261,0.08702298,103280.0,103270.0,2.01912392]
["bitfinex-derivatives","BTCF0:USTF0",1750462014170,0.09119705,103280.0,103270.0,2.01912392]
["bitfinex-derivatives","BTCF0:USTF0",1750462015171,0.09119705,103280.0,103270.0,1.76112756]
["bitfinex-derivatives","BTCF0:USTF0",1750462015372,0.09119705,103280.0,103270.0,2.01912392]
["bitfinex-derivatives","BTCF0:USTF0",1750462017777,0.09119705,103280.0,103270.0,1.76112756]
["bitfinex-derivatives","BTCF0:USTF0",1750462018075,0.09119705,103280.0,103270.0,2.01912392]
["bitfinex-derivatives","BTCF0:USTF0",1750462020076,0.09119705,103280.0,103270.0,1.76112756]
["bitfinex-derivatives","BTCF0:USTF0",1750462020276,0.09119705,103280.0,103270.0,2.01912392]
["bitfinex-derivatives","BTCF0:USTF0",1750462021176,0.60718977,103280.0,103270.0,1.0075486]
["bitfinex-derivatives","BTCF0:USTF0",1750462021373,0.6440385,103280.0,103270.0,1.5159686]
["bitfinex-derivatives","BTCF0:USTF0",1750462021574,0.89575566,103280.0,103270.0,0.9152486]
["bitfinex-derivatives","BTCF0:USTF0",1750462021876,0.1936672,103260.0,103250.0,0.6513239]
["bitfinex-derivatives","BTCF0:USTF0",1750462022070,0.73663163,103260.0,103250.0,1.3012248]
["bitfinex-derivatives","BTCF0:USTF0",1750462022376,0.83153163,103260.0,103250.0,1.3012248]
["bitfinex-derivatives","BTCF0:USTF0",1750462022767,0.83153163,103260.0,103250.0,1.31907665]
["bitfinex-derivatives","BTCF0:USTF0",1750462023168,0.90900016,103260.0,103250.0,1.32307665]
["bitfinex-derivatives","BTCF0:USTF0",1750462023371,0.91300016,103260.0,103250.0,1.32307665]
["bitfinex-derivatives","BTCF0:USTF0",1750462023774,0.92258305,103260.0,103250.0,1.32007665]
["bitfinex-derivatives","BTCF0:USTF0",1750462023976,0.92458305,103260.0,103250.0,0.71939665]
["bitfinex-derivatives","BTCF0:USTF0",1750462024171,0.92458305,103260.0,103250.0,1.32015665]
["bitfinex-derivatives","BTCF0:USTF0",1750462024378,0.84711452,103260.0,103250.0,1.32015665]
["bitfinex-derivatives","BTCF0:USTF0",1750462024583,0.65344732,103260.0,103250.0,1.32015665]
["bitfinex-derivatives","BTCF0:USTF0",1750462024976,0.65344732,103260.0,103250.0,0.71939665]
["bitfinex-derivatives","BTCF0:USTF0",1750462025172,0.65344732,103260.0,103250.0,1.32011665]
["bitfinex-derivatives","BTCF0:USTF0",1750462025677,0.1374546,103260.0,103250.0,1.57811301]
["bitfinex-derivatives","BTCF0:USTF0",1750462025871,0.7113589,103260.0,103250.0,1.32011665]
["bitfinex-derivatives","BTCF0:USTF0",1750462026681,0.7113589,103260.0,103250.0,1.35061665]
["bitfinex-derivatives","BTCF0:USTF0",1750462027282,0.7113589,103260.0,103250.0,1.3327648]
["bitfinex-derivatives","BTCF0:USTF0",1750462029289,0.09088329,103260.0,103250.0,1.59076116]
["bitfinex-derivatives","BTCF0:USTF0",1750462029488,0.29096807,103260.0,103250.0,1.65136116]
["bitfinex-derivatives","BTCF0:USTF0",1750462030194,0.03297171,103260.0,103250.0,1.66907109]
["bitfinex-derivatives","BTCF0:USTF0",1750462032691,0.03297171,103260.0,103250.0,1.41107473]
["bitfinex-derivatives","BTCF0:USTF0",1750462032891,0.03297171,103260.0,103250.0,1.66910672]
["bitfinex-derivatives","BTCF0:USTF0",1750462035393,0.03097171,103260.0,103250.0,1.66910672]
["bitfinex-derivatives","BTCF0:USTF0",1750462035592,0.03097171,103260.0,103250.0,1.67110672]
["bitfinex-derivatives","BTCF0:USTF0",1750462036386,0.02697171,103260.0,103250.0,1.67210672]
["bitfinex-derivatives","BTCF0:USTF0",1750462037494,0.14775391,103270.0,103260.0,0.1936672]
["bitfinex-derivatives","BTCF0:USTF0",1750462037694,0.14775391,103270.0,103260.0,0.6171672]
["bitfinex-derivatives","BTCF0:USTF0",1750462038894,0.14975391,103270.0,103260.0,0.6171672]
["bitfinex-derivatives","BTCF0:USTF0",1750462040596,0.15958419,103270.0,103260.0,0.6171672]
["bitfinex-derivatives","BTCF0:USTF0",1750462046101,0.002,103270.0,103260.0,1.01747919]
["bitfinex-derivatives","BTCF0:USTF0",1750462047193,0.002,103270.0,103260.0,0.7594472]
["bitfinex-derivatives","BTCF0:USTF0",1750462048512,0.002,103270.0,103260.0,1.01747919]
["bitfinex-derivatives","BTCF0:USTF0",1750462049505,0.002,103270.0,103260.0,1.02739676]
["bitfinex-derivatives","BTCF0:USTF0",1750462049701,0.02852087,103270.0,103260.0,1.02739676]
["bitfinex-derivatives","BTCF0:USTF0",1750462051005,0.02852087,103270.0,103260.0,1.02939676]
["bitfinex-derivatives","BTCF0:USTF0",1750462052205,0.02652087,103270.0,103260.0,1.02939676]
["bitfinex-derivatives","BTCF0:USTF0",1750462052400,0.43461594,103280.0,103260.0,1.02939676]
["bitfinex-derivatives","BTCF0:USTF0",1750462052401,0.71918525,103280.0,103270.0,0.1936485]
["bitfinex-derivatives","BTCF0:USTF0",1750462052605,0.71918525,103280.0,103270.0,1.2496685]
["bitfinex-derivatives","BTCF0:USTF0",1750462052808,0.7191357,103280.0,103270.0,1.50765094]
["bitfinex-derivatives","BTCF0:USTF0",1750462055406,0.7201357,103280.0,103270.0,1.50765094]
["bitfinex-derivatives","BTCF0:USTF0",1750462057408,0.77812304,103280.0,103270.0,1.50765094]
["bitfinex-derivatives","BTCF0:USTF0",1750462062811,0.77812304,103280.0,103270.0,1.14685094]
["bitfinex-derivatives","BTCF0:USTF0",1750462063008,0.77812304,103280.0,103270.0,1.86845094]
["bitfinex-derivatives","BTCF0:USTF0",1750462063511,0.77812304,103280.0,103270.0,1.14685094]
["bitfinex-derivatives","BTCF0:USTF0",1750462063715,0.77812304,103280.0,103270.0,1.86845094]
["bitfinex-derivatives","BTCF0:USTF0",1750462063916,0.77873107,103280.0,103270.0,1.86845094]
["bitfinex-derivatives","BTCF0:USTF0",1750462067819,0.52074863,103280.0,103270.0,1.86845094]
["bitfinex-derivatives","BTCF0:USTF0",1750462068019,0.77873107,103280.0,103270.0,1.86845094]
["bitfinex-derivatives","BTCF0:USTF0",1750462069419,0.77873107,103280.0,103270.0,1.6104685]
["bitfinex-derivatives","BTCF0:USTF0",1750462069821,0.77873107,103280.0,103270.0,1.86845094]
["bitfinex-derivatives","BTCF0:USTF0",1750462070022,0.78290514,103280.0,103270.0,1.86845094]
["bitfinex-derivatives","BTCF0:USTF0",1750462071619,0.78290514,103280.0,103270.0,1.6104685]
["bitfinex-derivatives","BTCF0:USTF0",1750462071821,0.78290514,103280.0,103270.0,1.86845094]
["bitfinex-derivatives","BTCF0:USTF0",1750462072516,0.59465546,103280.0,103270.0,1.86845094]
["bitfinex-derivatives","BTCF0:USTF0",1750462073523,0.59465546,103280.0,103270.0,1.6104685]
["bitfinex-derivatives","BTCF0:USTF0",1750462073717,0.59465546,103280.0,103270.0,1.86845094]
["bitfinex-derivatives","BTCF0:USTF0",1750462074023,0.59465546,103280.0,103270.0,2.01041094]
["bitfinex-derivatives","BTCF0:USTF0",1750462074218,0.3482892,103280.0,103270.0,2.01041094]
["bitfinex-derivatives","BTCF0:USTF0",1750462075426,0.29030186,103280.0,103270.0,1.04929094]
["bitfinex-derivatives","BTCF0:USTF0",1750462075623,0.29030186,103280.0,103270.0,1.64917094]
["bitfinex-derivatives","BTCF0:USTF0",1750462076514,0.03231942,103280.0,103270.0,1.64917094]
["bitfinex-derivatives","BTCF0:USTF0",1750462076715,0.29030186,103280.0,103270.0,1.64917094]
["bitfinex-derivatives","BTCF0:USTF0",1750462077627,0.29030186,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462078225,0.29030186,103280.0,103270.0,1.7519885]
["bitfinex-derivatives","BTCF0:USTF0",1750462078421,0.29030186,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462080329,0.28612779,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462081322,0.03231942,103280.0,103270.0,1.7519885]
["bitfinex-derivatives","BTCF0:USTF0",1750462081516,0.29030186,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462081826,0.03231942,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462082226,0.28612779,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462083229,0.29030186,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462083626,0.09388256,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462087232,0.08970849,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462088234,0.09388256,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462088530,0.09388256,103280.0,103270.0,1.7519885]
["bitfinex-derivatives","BTCF0:USTF0",1750462088731,0.09388256,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462090536,0.00417407,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462090836,0.26215651,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462094232,0.26215651,103280.0,103270.0,1.28837094]
["bitfinex-derivatives","BTCF0:USTF0",1750462094537,0.26215651,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462096631,0.26215651,103280.0,103270.0,1.28837094]
["bitfinex-derivatives","BTCF0:USTF0",1750462096835,0.26215651,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462098726,0.26215651,103280.0,103270.0,1.28837094]
["bitfinex-derivatives","BTCF0:USTF0",1750462098942,0.26215651,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462101444,0.25798244,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462102547,0.26215651,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462107846,0.33962504,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462109441,0.36788616,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462109646,0.36371209,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462110551,0.36788616,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462110946,0.29041763,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462113357,0.36788616,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462114255,0.29041763,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462115154,0.29041763,103280.0,103270.0,1.7519885]
["bitfinex-derivatives","BTCF0:USTF0",1750462115355,0.29041763,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462117449,0.03243519,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462117657,0.29041763,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462120951,0.08269209,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462121153,0.16016062,103280.0,103270.0,1.7519885]
["bitfinex-derivatives","BTCF0:USTF0",1750462121358,0.16016062,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462121559,0.08269209,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462121763,0.08686616,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462122658,0.08686616,103280.0,103270.0,1.7519885]
["bitfinex-derivatives","BTCF0:USTF0",1750462122854,0.08686616,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462123453,0.26215651,103280.0,103270.0,2.00997094]
["bitfinex-derivatives","BTCF0:USTF0",1750462128359,0.26215651,103280.0,103270.0,1.0101485]
["bitfinex-derivatives","BTCF0:USTF0",1750462128565,0.71376865,103280.0,103270.0,1.1838485]
["bitfinex-derivatives","BTCF0:USTF0",1750462128769,0.85573718,103280.0,103270.0,1.1838485]
["bitfinex-derivatives","BTCF0:USTF0",1750462128968,0.85573718,103280.0,103270.0,0.7928485]
["bitfinex-derivatives","BTCF0:USTF0",1750462129161,0.85573718,103280.0,103270.0,1.1532485]
["bitfinex-derivatives","BTCF0:USTF0",1750462129359,0.88593718,103280.0,103270.0,1.1536485]
["bitfinex-derivatives","BTCF0:USTF0",1750462129562,0.88593718,103280.0,103270.0,0.7928485]
["bitfinex-derivatives","BTCF0:USTF0",1750462129759,0.88593718,103280.0,103270.0,1.1536485]
["bitfinex-derivatives","BTCF0:USTF0",1750462131464,0.88593718,103280.0,103270.0,0.7928485]
["bitfinex-derivatives","BTCF0:USTF0",1750462132370,0.3699723,103280.0,103270.0,0.7928485]
["bitfinex-derivatives","BTCF0:USTF0",1750462132570,0.88593718,103280.0,103270.0,0.7928485]
["bitfinex-derivatives","BTCF0:USTF0",1750462132766,0.88593718,103280.0,103270.0,0.8259485]
["bitfinex-derivatives","BTCF0:USTF0",1750462132976,0.91431105,103280.0,103270.0,0.8259485]
["bitfinex-derivatives","BTCF0:USTF0",1750462134871,0.91431105,103280.0,103270.0,0.8258685]
["bitfinex-derivatives","BTCF0:USTF0",1750462135072,0.91431105,103280.0,103270.0,0.8589685]
["bitfinex-derivatives","BTCF0:USTF0",1750462136164,0.39834617,103280.0,103270.0,0.8589685]
["bitfinex-derivatives","BTCF0:USTF0",1750462136460,0.91431105,103280.0,103270.0,0.8589685]
["bitfinex-derivatives","BTCF0:USTF0",1750462138372,1.40901105,103280.0,103270.0,0.8589685]
["bitfinex-derivatives","BTCF0:USTF0",1750462138572,1.38063718,103280.0,103270.0,0.8589685]
["bitfinex-derivatives","BTCF0:USTF0",1750462138768,1.38063718,103280.0,103270.0,0.8916685]
["bitfinex-derivatives","BTCF0:USTF0",1750462139473,1.40900065,103280.0,103270.0,0.8916685]
["bitfinex-derivatives","BTCF0:USTF0",1750462139771,1.40900065,103280.0,103270.0,0.90926507]
["bitfinex-derivatives","BTCF0:USTF0",1750462139974,1.35043718,103280.0,103270.0,0.90926507]
["bitfinex-derivatives","BTCF0:USTF0",1750462140981,1.27296865,103280.0,103270.0,0.90926507]
["bitfinex-derivatives","BTCF0:USTF0",1750462142373,1.23996865,103280.0,103270.0,0.90926507]
["bitfinex-derivatives","BTCF0:USTF0",1750462142570,1.26833138,103280.0,103270.0,1.27006507]
["bitfinex-derivatives","BTCF0:USTF0",1750462143076,1.3457481,103280.0,103270.0,1.27006507]
["bitfinex-derivatives","BTCF0:USTF0",1750462143283,1.31738537,103280.0,103270.0,1.27006507]
["bitfinex-derivatives","BTCF0:USTF0",1750462143485,1.26833072,103280.0,103270.0,1.27006507]
["bitfinex-derivatives","BTCF0:USTF0",1750462143873,1.31424744,103280.0,103270.0,1.52804751]
["bitfinex-derivatives","BTCF0:USTF0",1750462144681,0.52723614,103280.0,103270.0,1.52804751]
["bitfinex-derivatives","BTCF0:USTF0",1750462144884,0.58529274,103280.0,103270.0,1.52804751]
["bitfinex-derivatives","BTCF0:USTF0",1750462145083,0.58111867,103280.0,103270.0,1.52804751]
["bitfinex-derivatives","BTCF0:USTF0",1750462145482,0.58111867,103280.0,103270.0,1.78602995]
["bitfinex-derivatives","BTCF0:USTF0",1750462147987,0.58529274,103280.0,103270.0,1.78602995]
["bitfinex-derivatives","BTCF0:USTF0",1750462149087,0.58111867,103280.0,103270.0,1.78602995]
["bitfinex-derivatives","BTCF0:USTF0",1750462150084,0.58529274,103280.0,103270.0,1.78602995]
["bitfinex-derivatives","BTCF0:USTF0",1750462150280,0.09059274,103280.0,103270.0,1.78602995]
["bitfinex-derivatives","BTCF0:USTF0",1750462150888,0.09059274,103280.0,103270.0,1.52804751]
["bitfinex-derivatives","BTCF0:USTF0",1750462154288,0.08641867,103280.0,103270.0,1.52804751]
["bitfinex-derivatives","BTCF0:USTF0",1750462155090,0.09059274,103280.0,103270.0,1.52804751]
["bitfinex-derivatives","BTCF0:USTF0",1750462155685,0.09059274,103280.0,103270.0,1.78602995]
["bitfinex-derivatives","BTCF0:USTF0",1750462156682,0.09059274,103280.0,103270.0,1.52804751]
["bitfinex-derivatives","BTCF0:USTF0",1750462168194,0.09059274,103280.0,103270.0,1.88884751]
["bitfinex-derivatives","BTCF0:USTF0",1750462170204,0.09059274,103280.0,103270.0,2.14682995]
["bitfinex-derivatives","BTCF0:USTF0",1750462171996,0.09059274,103280.0,103270.0,2.14882995]
["bitfinex-derivatives","BTCF0:USTF0",1750462172693,0.09059274,103280.0,103270.0,2.15082995]
["bitfinex-derivatives","BTCF0:USTF0",1750462173597,0.09059274,103280.0,103270.0,1.89284751]
["bitfinex-derivatives","BTCF0:USTF0",1750462175600,0.09059274,103280.0,103270.0,2.03396751]
["bitfinex-derivatives","BTCF0:USTF0",1750462190113,0.3607895,103290.0,103280.0,0.1936296]
["bitfinex-derivatives","BTCF0:USTF0",1750462190322,0.3607895,103290.0,103280.0,0.84351204]
["bitfinex-derivatives","BTCF0:USTF0",1750462190620,0.3607895,103290.0,103280.0,0.90661204]
["bitfinex-derivatives","BTCF0:USTF0",1750462190818,0.28337278,103290.0,103280.0,0.90661204]
["bitfinex-derivatives","BTCF0:USTF0",1750462191221,0.36270425,103290.0,103280.0,0.90661204]
["bitfinex-derivatives","BTCF0:USTF0",1750462191418,0.36270425,103290.0,103280.0,1.26741204]
["bitfinex-derivatives","BTCF0:USTF0",1750462192826,0.36370425,103290.0,103280.0,1.26741204]
["bitfinex-derivatives","BTCF0:USTF0",1750462194818,0.36370425,103290.0,103280.0,1.40825204]
["bitfinex-derivatives","BTCF0:USTF0",1750462195324,0.11353147,103290.0,103280.0,1.40825204]
["bitfinex-derivatives","BTCF0:USTF0",1750462195627,0.33831391,103290.0,103280.0,1.66623448]
["bitfinex-derivatives","BTCF0:USTF0",1750462197030,0.08033147,103290.0,103280.0,1.66623448]
["bitfinex-derivatives","BTCF0:USTF0",1750462199639,0.001,103290.0,103280.0,1.66623448]
["bitfinex-derivatives","BTCF0:USTF0",1750462200338,1e-07,103290.0,103280.0,1.92421692]
["bitfinex-derivatives","BTCF0:USTF0",1750462200546,1e-07,103290.0,103280.0,1.66623448]
["bitfinex-derivatives","BTCF0:USTF0",1750462202141,0.02841871,103290.0,103280.0,1.66623448]
["bitfinex-derivatives","BTCF0:USTF0",1750462202340,0.02841871,103290.0,103280.0,1.69337088]
["bitfinex-derivatives","BTCF0:USTF0",1750462204838,0.03259278,103290.0,103280.0,1.69337088]
["bitfinex-derivatives","BTCF0:USTF0",1750462205641,8e-08,103290.0,103280.0,2.02985081]
["bitfinex-derivatives","BTCF0:USTF0",1750462207042,8e-08,103290.0,103280.0,2.2254908]
["bitfinex-derivatives","BTCF0:USTF0",1750462207239,0.001,103310.0,103300.0,0.1935922]
["bitfinex-derivatives","BTCF0:USTF0",1750462207443,0.001,103310.0,103300.0,2.18666207]
["bitfinex-derivatives","BTCF0:USTF0",1750462207642,0.001,103310.0,103300.0,2.28076207]
["bitfinex-derivatives","BTCF0:USTF0",1750462208642,0.003,103310.0,103300.0,2.28076207]
["bitfinex-derivatives","BTCF0:USTF0",1750462209151,0.006,103310.0,103300.0,2.28076207]
["bitfinex-derivatives","BTCF0:USTF0",1750462210843,0.006,103310.0,103300.0,1.76479719]
["bitfinex-derivatives","BTCF0:USTF0",1750462211046,0.006,103310.0,103300.0,2.28076207]
["bitfinex-derivatives","BTCF0:USTF0",1750462211344,0.006,103310.0,103300.0,2.53874451]
["bitfinex-derivatives","BTCF0:USTF0",1750462212150,0.006,103310.0,103300.0,1.76479719]
["bitfinex-derivatives","BTCF0:USTF0",1750462212350,0.006,103310.0,103300.0,2.28076207]
["bitfinex-derivatives","BTCF0:USTF0",1750462214152,0.006,103310.0,103300.0,1.54256207]
["bitfinex-derivatives","BTCF0:USTF0",1750462214352,0.006,103310.0,103300.0,2.28120207]
["bitfinex-derivatives","BTCF0:USTF0",1750462214556,0.26398244,103310.0,103300.0,1.36377963]
["bitfinex-derivatives","BTCF0:USTF0",1750462214755,0.26398244,103310.0,103300.0,1.96185963]
["bitfinex-derivatives","BTCF0:USTF0",1750462215051,0.26398244,103310.0,103300.0,0.57209719]
["bitfinex-derivatives","BTCF0:USTF0",1750462215254,0.26398244,103310.0,103300.0,1.42735963]
["bitfinex-derivatives","BTCF0:USTF0",1750462215255,0.0685,103310.0,103300.0,1.42735963]
["bitfinex-derivatives","BTCF0:USTF0",1750462215456,0.384402,103310.0,103300.0,1.42775963]
["bitfinex-derivatives","BTCF0:USTF0",1750462215652,0.5779755,103310.0,103300.0,1.42775963]
["bitfinex-derivatives","BTCF0:USTF0",1750462216856,0.31999306,103310.0,103300.0,1.16977719]
["bitfinex-derivatives","BTCF0:USTF0",1750462217742,0.34821738,103310.0,103300.0,1.16977719]
["bitfinex-derivatives","BTCF0:USTF0",1750462218148,0.15464388,103310.0,103300.0,0.57209719]
["bitfinex-derivatives","BTCF0:USTF0",1750462218447,0.15464388,103310.0,103300.0,1.16977719]
["bitfinex-derivatives","BTCF0:USTF0",1750462220155,0.15881795,103310.0,103300.0,1.16977719]
["bitfinex-derivatives","BTCF0:USTF0",1750462221057,0.35239145,103310.0,103300.0,1.31053719]
["bitfinex-derivatives","BTCF0:USTF0",1750462221359,0.61022127,103310.0,103300.0,1.31053719]
["bitfinex-derivatives","BTCF0:USTF0",1750462223162,0.61022127,103310.0,103300.0,1.16973719]
["bitfinex-derivatives","BTCF0:USTF0",1750462225458,0.55230171,103310.0,103300.0,1.16973719]
["bitfinex-derivatives","BTCF0:USTF0",1750462226159,0.58380171,103310.0,103300.0,1.16973719]
["bitfinex-derivatives","BTCF0:USTF0",1750462226661,0.58380171,103310.0,103300.0,0.57209719]
["bitfinex-derivatives","BTCF0:USTF0",1750462226851,0.66121843,103310.0,103300.0,1.1521122]
["bitfinex-derivatives","BTCF0:USTF0",1750462227963,0.66121843,103310.0,103300.0,0.7913122]
["bitfinex-derivatives","BTCF0:USTF0",1750462229464,0.58380171,103310.0,103300.0,0.7913122]
["bitfinex-derivatives","BTCF0:USTF0",1750462230163,0.58380171,103310.0,103300.0,1.1521122]
["bitfinex-derivatives","BTCF0:USTF0",1750462230855,0.32597189,103310.0,103300.0,0.7913122]
["bitfinex-derivatives","BTCF0:USTF0",1750462231059,0.58380171,103310.0,103300.0,1.1521122]
["bitfinex-derivatives","BTCF0:USTF0",1750462231469,0.66121843,103310.0,103300.0,1.1521122]
["bitfinex-derivatives","BTCF0:USTF0",1750462232564,0.58380171,103310.0,103300.0,1.1521122]
["bitfinex-derivatives","BTCF0:USTF0",1750462233161,0.32597189,103310.0,103300.0,1.1521122]
["bitfinex-derivatives","BTCF0:USTF0",1750462233562,0.58380171,103310.0,103300.0,1.1521122]
["bitfinex-derivatives","BTCF0:USTF0",1750462234175,0.32597189,103310.0,103300.0,1.1521122]
["bitfinex-derivatives","BTCF0:USTF0",1750462234364,0.58380171,103310.0,103300.0,1.1521122]
["bitfinex-derivatives","BTCF0:USTF0",1750462235365,0.58382129,103310.0,103300.0,1.1521122]
["bitfinex-derivatives","BTCF0:USTF0",1750462236759,0.58385018,103310.0,103300.0,1.1521122]
["bitfinex-derivatives","BTCF0:USTF0",1750462237476,0.58385018,103310.0,103300.0,1.1821122]
["bitfinex-derivatives","BTCF0:USTF0",1750462238874,0.58385018,103310.0,103300.0,0.8213122]
["bitfinex-derivatives","BTCF0:USTF0",1750462239074,0.58385018,103310.0,103300.0,1.1821122]
["bitfinex-derivatives","BTCF0:USTF0",1750462240478,0.91912561,103310.0,103300.0,0.1939922]
["bitfinex-derivatives","BTCF0:USTF0",1750462240677,0.91912561,103310.0,103300.0,0.1935922]
["bitfinex-derivatives","BTCF0:USTF0",1750462240869,0.6612669,103310.0,103300.0,0.1939922]
["bitfinex-derivatives","BTCF0:USTF0",1750462241279,1.11272561,103310.0,103300.0,0.1939922]
["bitfinex-derivatives","BTCF0:USTF0",1750462241781,1.11272561,103310.0,103300.0,0.1935922]
["bitfinex-derivatives","BTCF0:USTF0",1750462241982,1.11272561,103310.0,103300.0,0.1939922]
["bitfinex-derivatives","BTCF0:USTF0",1750462242876,0.85491341,103310.0,103300.0,0.1939922]
["bitfinex-derivatives","BTCF0:USTF0",1750462243368,0.77749669,103310.0,103300.0,0.1939922]
["bitfinex-derivatives","BTCF0:USTF0",1750462243573,0.77749669,103310.0,103300.0,0.2260922]
["bitfinex-derivatives","BTCF0:USTF0",1750462245080,0.58389669,103310.0,103300.0,0.2260922]
["bitfinex-derivatives","BTCF0:USTF0",1750462245483,0.77749669,103310.0,103300.0,0.2260922]
["bitfinex-derivatives","BTCF0:USTF0",1750462245692,0.77749669,103310.0,103300.0,0.2256922]
["bitfinex-derivatives","BTCF0:USTF0",1750462246093,0.68066759,103310.0,103300.0,0.21310034]
["bitfinex-derivatives","BTCF0:USTF0",1750462246394,0.68066759,103310.0,103300.0,0.21350034]
["bitfinex-derivatives","BTCF0:USTF0",1750462247793,0.58389669,103310.0,103300.0,0.21350034]
["bitfinex-derivatives","BTCF0:USTF0",1750462249290,0.52139669,103310.0,103300.0,0.27690034]
["bitfinex-derivatives","BTCF0:USTF0",1750462253497,0.48989669,103310.0,103300.0,0.27690034]
["bitfinex-derivatives","BTCF0:USTF0",1750462253887,0.30936998,103310.0,103300.0,0.27690034]
["bitfinex-derivatives","BTCF0:USTF0",1750462254691,0.5672752,103310.0,103300.0,0.27690034]
["bitfinex-derivatives","BTCF0:USTF0",1750462256599,0.5672752,103310.0,103300.0,0.63770034]
["bitfinex-derivatives","BTCF0:USTF0",1750462257099,0.30936998,103310.0,103300.0,0.63770034]
["bitfinex-derivatives","BTCF0:USTF0",1750462257299,0.5672752,103310.0,103300.0,0.63770034]
["bitfinex-derivatives","BTCF0:USTF0",1750462258400,0.30936998,103310.0,103300.0,0.63770034]
["bitfinex-derivatives","BTCF0:USTF0",1750462258594,0.5672752,103310.0,103300.0,0.63770034]
["bitfinex-derivatives","BTCF0:USTF0",1750462259895,0.30936998,103310.0,103300.0,0.63770034]
["bitfinex-derivatives","BTCF0:USTF0",1750462260100,0.5672752,103310.0,103300.0,0.63770034]
["bitfinex-derivatives","BTCF0:USTF0",1750462260696,0.11579648,103310.0,103300.0,0.63770034]
["bitfinex-derivatives","BTCF0:USTF0",1750462261007,0.11579648,103310.0,103300.0,0.89560556]
["bitfinex-derivatives","BTCF0:USTF0",1750462261299,0.11579648,103310.0,103300.0,0.63770034]
["bitfinex-derivatives","BTCF0:USTF0",1750462261492,0.11579648,103310.0,103300.0,0.89560556]
["bitfinex-derivatives","BTCF0:USTF0",1750462261889,0.11579648,103310.0,103300.0,1.63616556]
["bitfinex-derivatives","BTCF0:USTF0",1750462261890,0.03841797,103310.0,103300.0,1.63616556]
["bitfinex-derivatives","BTCF0:USTF0",1750462263293,0.23199137,103310.0,103300.0,1.37826034]
["bitfinex-derivatives","BTCF0:USTF0",1750462263695,0.23186285,103310.0,103300.0,1.37826034]
["bitfinex-derivatives","BTCF0:USTF0",1750462267402,0.03828945,103310.0,103300.0,1.37826034]
["bitfinex-derivatives","BTCF0:USTF0",1750462269204,0.03828945,103310.0,103300.0,1.63616556]
["bitfinex-derivatives","BTCF0:USTF0",1750462271205,0.0962798,103310.0,103300.0,1.63616556]
["bitfinex-derivatives","BTCF0:USTF0",1750462273300,0.03828945,103310.0,103300.0,1.63616556]
["bitfinex-derivatives","BTCF0:USTF0",1750462273496,0.55269035,103320.0,103300.0,1.89876522]
["bitfinex-derivatives","BTCF0:USTF0",1750462273703,0.58058024,103320.0,103310.0,0.89507046]
["bitfinex-derivatives","BTCF0:USTF0",1750462275509,0.58258024,103320.0,103310.0,0.89507046]
["bitfinex-derivatives","BTCF0:USTF0",1750462275710,0.52458989,103320.0,103310.0,0.89507046]
["bitfinex-derivatives","BTCF0:USTF0",1750462275904,0.52976396,103320.0,103310.0,0.89507046]
["bitfinex-derivatives","BTCF0:USTF0",1750462276706,0.52976396,103320.0,103310.0,0.92717046]
["bitfinex-derivatives","BTCF0:USTF0",1750462276903,0.52558989,103320.0,103310.0,0.92717046]
["bitfinex-derivatives","BTCF0:USTF0",1750462277302,0.03088989,103320.0,103310.0,0.92717046]
["bitfinex-derivatives","BTCF0:USTF0",1750462279013,0.03088989,103320.0,103310.0,0.9508419]
["bitfinex-derivatives","BTCF0:USTF0",1750462279901,0.03506396,103320.0,103310.0,0.9508419]
["bitfinex-derivatives","BTCF0:USTF0",1750462280613,0.03506396,103320.0,103310.0,1.1444259]
["bitfinex-derivatives","BTCF0:USTF0",1750462281211,0.03506396,103320.0,103310.0,0.9508419]
["bitfinex-derivatives","BTCF0:USTF0",1750462281610,0.03506396,103320.0,103310.0,1.3944259]
["bitfinex-derivatives","BTCF0:USTF0",1750462282202,0.03506396,103320.0,103310.0,1.1444259]
["bitfinex-derivatives","BTCF0:USTF0",1750462282407,0.00664076,103320.0,103310.0,1.3944259]
["bitfinex-derivatives","BTCF0:USTF0",1750462282606,6e-08,103320.0,103310.0,1.3944259]
["bitfinex-derivatives","BTCF0:USTF0",1750462283006,6e-08,103320.0,103310.0,1.65233112]
["bitfinex-derivatives","BTCF0:USTF0",1750462283315,6e-08,103320.0,103310.0,1.13652068]
["bitfinex-derivatives","BTCF0:USTF0",1750462283514,6e-08,103320.0,103310.0,1.3944259]
["bitfinex-derivatives","BTCF0:USTF0",1750462283810,6e-08,103320.0,103310.0,1.65233112]
["bitfinex-derivatives","BTCF0:USTF0",1750462284317,6e-08,103320.0,103310.0,1.40233112]
["bitfinex-derivatives","BTCF0:USTF0",1750462284502,6e-08,103320.0,103310.0,1.65233112]
["bitfinex-derivatives","BTCF0:USTF0",1750462288113,6e-08,103320.0,103310.0,1.3944259]
["bitfinex-derivatives","BTCF0:USTF0",1750462288318,6e-08,103320.0,103310.0,1.1444259]
["bitfinex-derivatives","BTCF0:USTF0",1750462289316,6e-08,103320.0,103310.0,1.5052259]
["bitfinex-derivatives","BTCF0:USTF0",1750462290016,6e-08,103320.0,103310.0,1.3116419]
["bitfinex-derivatives","BTCF0:USTF0",1750462290220,6e-08,103320.0,103310.0,1.5052259]
["bitfinex-derivatives","BTCF0:USTF0",1750462291321,6e-08,103320.0,103310.0,1.76313112]
["bitfinex-derivatives","BTCF0:USTF0",1750462292723,6e-08,103320.0,103310.0,2.01313112]
["bitfinex-derivatives","BTCF0:USTF0",1750462292922,0.001,103340.0,103330.0,0.45144112]
["bitfinex-derivatives","BTCF0:USTF0",1750462293126,0.001,103340.0,103330.0,1.93488095]
["bitfinex-derivatives","BTCF0:USTF0",1750462293327,0.001,103340.0,103330.0,2.03378095]
["bitfinex-derivatives","BTCF0:USTF0",1750462294026,0.002,103340.0,103330.0,2.03378095]
["bitfinex-derivatives","BTCF0:USTF0",1750462294429,0.004,103340.0,103330.0,2.03378095]
["bitfinex-derivatives","BTCF0:USTF0",1750462294630,0.03161262,103340.0,103330.0,2.03378095]
["bitfinex-derivatives","BTCF0:USTF0",1750462296726,2e-08,103340.0,103330.0,2.03378095]
["bitfinex-derivatives","BTCF0:USTF0",1750462296925,0.15139035,103360.0,103350.0,0.21068381]
["bitfinex-derivatives","BTCF0:USTF0",1750462297223,0.05899035,103370.0,103360.0,0.1934797]
["bitfinex-derivatives","BTCF0:USTF0",1750462297423,0.15219035,103370.0,103360.0,0.79960217]
["bitfinex-derivatives","BTCF0:USTF0",1750462299522,0.0942,103370.0,103360.0,0.80060217]
["bitfinex-derivatives","BTCF0:USTF0",1750462299726,0.15219035,103370.0,103360.0,0.80060217]
["bitfinex-derivatives","BTCF0:USTF0",1750462300527,0.60355657,103370.0,103360.0,1.28761695]
["bitfinex-derivatives","BTCF0:USTF0",1750462300728,0.54556622,103370.0,103360.0,1.28801695]
["bitfinex-derivatives","BTCF0:USTF0",1750462303119,0.98905422,103370.0,103360.0,0.18229695]
["bitfinex-derivatives","BTCF0:USTF0",1750462303321,1.42723273,103370.0,103360.0,0.18189695]
["bitfinex-derivatives","BTCF0:USTF0",1750462303541,1.42723273,103370.0,103360.0,0.1697135]
["bitfinex-derivatives","BTCF0:USTF0",1750462303726,1.42723273,103370.0,103360.0,0.1693135]
["bitfinex-derivatives","BTCF0:USTF0",1750462304026,1.42723273,103370.0,103360.0,0.15398285]
["bitfinex-derivatives","BTCF0:USTF0",1750462304227,1.33303273,103370.0,103360.0,0.15358285]
["bitfinex-derivatives","BTCF0:USTF0",1750462304532,1.25565422,103370.0,103360.0,0.15398285]
["bitfinex-derivatives","BTCF0:USTF0",1750462304735,1.33277338,103370.0,103360.0,0.15398285]
["bitfinex-derivatives","BTCF0:USTF0",1750462306234,1.25565422,103370.0,103360.0,0.15398285]
["bitfinex-derivatives","BTCF0:USTF0",1750462307232,1.00565422,103370.0,103360.0,0.15398285]
["bitfinex-derivatives","BTCF0:USTF0",1750462307431,1.08445422,103370.0,103360.0,0.15398285]
["bitfinex-derivatives","BTCF0:USTF0",1750462307630,1.18122512,103370.0,103360.0,0.15398285]
["bitfinex-derivatives","BTCF0:USTF0",1750462308138,1.08445422,103370.0,103360.0,0.15398285]
["bitfinex-derivatives","BTCF0:USTF0",1750462308737,1.11186387,103370.0,103360.0,0.15398285]
["bitfinex-derivatives","BTCF0:USTF0",1750462309240,1.11603794,103370.0,103360.0,0.15398285]
["bitfinex-derivatives","BTCF0:USTF0",1750462309637,1.11603794,103370.0,103360.0,0.14139796]
["bitfinex-derivatives","BTCF0:USTF0",1750462309838,1.21280884,103370.0,103360.0,0.14139796]
["bitfinex-derivatives","BTCF0:USTF0",1750462310540,1.11603794,103370.0,103360.0,0.14139796]
["bitfinex-derivatives","BTCF0:USTF0",1750462310747,1.21280884,103370.0,103360.0,0.14139796]
["bitfinex-derivatives","BTCF0:USTF0",1750462311241,1.01932084,103370.0,103360.0,0.14139796]
["bitfinex-derivatives","BTCF0:USTF0",1750462313042,0.99976423,103370.0,103360.0,0.14139796]
["bitfinex-derivatives","BTCF0:USTF0",1750462315244,0.74185901,103370.0,103360.0,0.14139796]
["bitfinex-derivatives","BTCF0:USTF0",1750462315438,0.99976423,103370.0,103360.0,0.14139796]
["bitfinex-derivatives","BTCF0:USTF0",1750462319349,0.92254994,103370.0,103360.0,0.12881291]
["bitfinex-derivatives","BTCF0:USTF0",1750462319645,0.1934984,103350.0,103340.0,0.6015551]
["bitfinex-derivatives","BTCF0:USTF0",1750462319845,0.1935172,103340.0,103330.0,0.62035293]
["bitfinex-derivatives","BTCF0:USTF0",1750462320039,0.59418497,103340.0,103330.0,0.62035293]
["bitfinex-derivatives","BTCF0:USTF0",1750462320238,0.3387152,103330.0,103310.0,0.47614365]
["bitfinex-derivatives","BTCF0:USTF0",1750462320447,0.50942179,103320.0,103310.0,0.70130341]
["bitfinex-derivatives","BTCF0:USTF0",1750462320636,0.53683144,103320.0,103310.0,0.76480341]
["bitfinex-derivatives","BTCF0:USTF0",1750462320838,0.47886947,103320.0,103310.0,0.74951011]
["bitfinex-derivatives","BTCF0:USTF0",1750462321237,0.47886947,103320.0,103310.0,0.74871011]
["bitfinex-derivatives","BTCF0:USTF0",1750462321441,0.47886947,103320.0,103310.0,0.74911011]
["bitfinex-derivatives","BTCF0:USTF0",1750462321641,0.47886947,103320.0,103310.0,0.75111011]
["bitfinex-derivatives","BTCF0:USTF0",1750462322947,0.47886947,103320.0,103310.0,0.75311011]
["bitfinex-derivatives","BTCF0:USTF0",1750462323147,0.55722058,103320.0,103310.0,0.75311011]
["bitfinex-derivatives","BTCF0:USTF0",1750462324144,0.10576076,103320.0,103310.0,1.01101533]
["bitfinex-derivatives","BTCF0:USTF0",1750462324354,0.08528749,103320.0,103310.0,1.37181533]
["bitfinex-derivatives","BTCF0:USTF0",1750462324545,0.02740965,103320.0,103310.0,2.12005533]
["bitfinex-derivatives","BTCF0:USTF0",1750462324746,0.25141444,103330.0,103320.0,0.1935546]
["bitfinex-derivatives","BTCF0:USTF0",1750462324953,0.27881679,103330.0,103320.0,0.87445982]
["bitfinex-derivatives","BTCF0:USTF0",1750462326452,0.08528019,103330.0,103320.0,0.87445982]
["bitfinex-derivatives","BTCF0:USTF0",1750462326947,0.02740235,103330.0,103320.0,0.87445982]
["bitfinex-derivatives","BTCF0:USTF0",1750462327553,0.02740235,103330.0,103320.0,0.87645982]
["bitfinex-derivatives","BTCF0:USTF0",1750462328845,0.02740235,103330.0,103320.0,0.87845982]
["bitfinex-derivatives","BTCF0:USTF0",1750462335857,0.02740235,103330.0,103320.0,0.6205546]
["bitfinex-derivatives","BTCF0:USTF0",1750462336050,0.02740235,103330.0,103320.0,0.87845982]
["bitfinex-derivatives","BTCF0:USTF0",1750462339262,0.02740235,103330.0,103320.0,0.6205546]
["bitfinex-derivatives","BTCF0:USTF0",1750462339463,0.02740235,103330.0,103320.0,0.87845982]
["bitfinex-derivatives","BTCF0:USTF0",1750462339762,0.03157642,103330.0,103320.0,0.87845982]
["bitfinex-derivatives","BTCF0:USTF0",1750462340557,0.03157642,103330.0,103320.0,0.6205546]
["bitfinex-derivatives","BTCF0:USTF0",1750462340762,0.03157642,103330.0,103320.0,0.87845982]
["bitfinex-derivatives","BTCF0:USTF0",1750462342260,0.00404072,103330.0,103320.0,1.13636504]
["bitfinex-derivatives","BTCF0:USTF0",1750462342461,2e-08,103330.0,103320.0,1.13636504]
["bitfinex-derivatives","BTCF0:USTF0",1750462344066,2e-08,103330.0,103320.0,1.32992504]
["bitfinex-derivatives","BTCF0:USTF0",1750462346457,2e-08,103330.0,103320.0,1.57992504]
["bitfinex-derivatives","BTCF0:USTF0",1750462356974,2e-08,103330.0,103320.0,2.41628504]
["bitfinex-derivatives","BTCF0:USTF0",1750462357186,2e-08,103330.0,103320.0,1.7069146]
["bitfinex-derivatives","BTCF0:USTF0",1750462357386,2e-08,103330.0,103320.0,2.22272504]
["bitfinex-derivatives","BTCF0:USTF0",1750462358282,2e-08,103330.0,103320.0,2.16628504]
["bitfinex-derivatives","BTCF0:USTF0",1750462359177,2e-08,103330.0,103320.0,2.91328504]
["bitfinex-derivatives","BTCF0:USTF0",1750462361083,2e-08,103330.0,103320.0,2.3974746]
["bitfinex-derivatives","BTCF0:USTF0",1750462361284,2e-08,103330.0,103320.0,2.91328504]
["bitfinex-derivatives","BTCF0:USTF0",1750462364189,0.0568,103350.0,103340.0,0.1935171]
["bitfinex-derivatives","BTCF0:USTF0",1750462364386,0.0568,103350.0,103340.0,1.93734803]
["bitfinex-derivatives","BTCF0:USTF0",1750462368283,0.0568,103350.0,103340.0,1.95859982]
["bitfinex-derivatives","BTCF0:USTF0",1750462368488,0.0568,103350.0,103340.0,1.96059982]
["bitfinex-derivatives","BTCF0:USTF0",1750462369291,0.06097407,103350.0,103340.0,1.96259982]
["bitfinex-derivatives","BTCF0:USTF0",1750462370193,0.06097407,103350.0,103340.0,0.93648281]
["bitfinex-derivatives","BTCF0:USTF0",1750462370491,0.06097407,103350.0,103340.0,1.68240281]
["bitfinex-derivatives","BTCF0:USTF0",1750462370890,0.06097407,103350.0,103340.0,1.68280281]
["bitfinex-derivatives","BTCF0:USTF0",1750462371390,0.47306038,103360.0,103350.0,0.1934984]
["bitfinex-derivatives","BTCF0:USTF0",1750462371591,0.47306038,103360.0,103350.0,0.5542984]
["bitfinex-derivatives","BTCF0:USTF0",1750462371791,0.72306038,103360.0,103350.0,0.5542984]
["bitfinex-derivatives","BTCF0:USTF0",1750462372991,0.80032425,103360.0,103350.0,0.5542984]
["bitfinex-derivatives","BTCF0:USTF0",1750462373996,0.58516909,103360.0,103350.0,0.5542984]
["bitfinex-derivatives","BTCF0:USTF0",1750462374195,0.07726387,103360.0,103350.0,0.5542984]
["bitfinex-derivatives","BTCF0:USTF0",1750462374397,0.57701389,103370.0,103360.0,0.1934797]
["bitfinex-derivatives","BTCF0:USTF0",1750462374692,0.57701389,103370.0,103360.0,0.18089546]
["bitfinex-derivatives","BTCF0:USTF0",1750462374893,1.02050189,103370.0,103360.0,0.54169546]
["bitfinex-derivatives","BTCF0:USTF0",1750462375094,0.97213409,103370.0,103360.0,0.54169546]
["bitfinex-derivatives","BTCF0:USTF0",1750462375998,0.98343409,103370.0,103360.0,0.54169546]
["bitfinex-derivatives","BTCF0:USTF0",1750462376194,1.01147763,103370.0,103360.0,0.54169546]
["bitfinex-derivatives","BTCF0:USTF0",1750462377296,0.75357241,103370.0,103360.0,0.54169546]
["bitfinex-derivatives","BTCF0:USTF0",1750462377496,1.01147763,103370.0,103360.0,0.54169546]
["bitfinex-derivatives","BTCF0:USTF0",1750462381699,1.01147763,103370.0,103360.0,0.5291116]
["bitfinex-derivatives","BTCF0:USTF0",1750462382300,0.76147763,103370.0,103360.0,0.5291116]
["bitfinex-derivatives","BTCF0:USTF0",1750462382499,0.31008441,103370.0,103360.0,0.5291116]
["bitfinex-derivatives","BTCF0:USTF0",1750462382691,0.56798963,103370.0,103360.0,0.5601116]
["bitfinex-derivatives","BTCF0:USTF0",1750462383001,0.56798963,103370.0,103360.0,0.6245116]
["bitfinex-derivatives","BTCF0:USTF0",1750462384298,0.5721637,103370.0,103360.0,0.6245116]
["bitfinex-derivatives","BTCF0:USTF0",1750462385106,0.49489983,103370.0,103360.0,0.6245116]
["bitfinex-derivatives","BTCF0:USTF0",1750462385303,0.57224734,103370.0,103360.0,0.6245116]
["bitfinex-derivatives","BTCF0:USTF0",1750462385803,0.56094734,103370.0,103360.0,0.6245116]
["bitfinex-derivatives","BTCF0:USTF0",1750462386903,0.56094734,103370.0,103360.0,0.88241682]
["bitfinex-derivatives","BTCF0:USTF0",1750462386904,0.10956512,103370.0,103360.0,0.88241682]
["bitfinex-derivatives","BTCF0:USTF0",1750462387103,0.10956512,103370.0,103360.0,1.62685682]
["bitfinex-derivatives","BTCF0:USTF0",1750462387303,0.03221761,103370.0,103360.0,1.64587618]
["bitfinex-derivatives","BTCF0:USTF0",1750462387892,0.22567861,103370.0,103360.0,1.3689516]
["bitfinex-derivatives","BTCF0:USTF0",1750462388106,0.03221761,103370.0,103360.0,1.3689516]
["bitfinex-derivatives","BTCF0:USTF0",1750462388398,0.03221761,103370.0,103360.0,1.0081516]
["bitfinex-derivatives","BTCF0:USTF0",1750462388598,0.03221761,103370.0,103360.0,1.7297516]
["bitfinex-derivatives","BTCF0:USTF0",1750462391706,0.22567861,103370.0,103360.0,1.7297516]
["bitfinex-derivatives","BTCF0:USTF0",1750462393212,0.03221761,103370.0,103360.0,1.7297516]
["bitfinex-derivatives","BTCF0:USTF0",1750462393902,0.09020344,103370.0,103360.0,1.7297516]
["bitfinex-derivatives","BTCF0:USTF0",1750462394204,0.09020344,103370.0,103360.0,1.98765682]
["bitfinex-derivatives","BTCF0:USTF0",1750462395007,0.09020344,103370.0,103360.0,1.98965682]
["bitfinex-derivatives","BTCF0:USTF0",1750462395311,0.09020344,103370.0,103360.0,1.99165682]
["bitfinex-derivatives","BTCF0:USTF0",1750462397207,0.28366434,103370.0,103360.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1750462397407,1.63919173,103370.0,103360.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1750462397608,1.58274514,103370.0,103340.0,0.71550334]
["bitfinex-derivatives","BTCF0:USTF0",1750462397809,0.50938135,103350.0,103340.0,1.05301944]
["bitfinex-derivatives","BTCF0:USTF0",1750462398010,0.47944716,103350.0,103340.0,1.41421944]
["bitfinex-derivatives","BTCF0:USTF0",1750462398309,0.97414716,103350.0,103340.0,0.11258234]
["bitfinex-derivatives","BTCF0:USTF0",1750462398518,0.97414716,103350.0,103340.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750462398714,0.97414716,103350.0,103340.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1750462399012,0.97414716,103350.0,103340.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1750462399213,0.97414716,103350.0,103340.0,0.6494171]
["bitfinex-derivatives","BTCF0:USTF0",1750462399608,0.97414716,103350.0,103340.0,0.2886171]
["bitfinex-derivatives","BTCF0:USTF0",1750462399805,1.41229467,103350.0,103340.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1750462400122,1.41229467,103350.0,103340.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1750462400414,1.41329467,103350.0,103340.0,0.2896171]
["bitfinex-derivatives","BTCF0:USTF0",1750462400616,2.01757467,103350.0,103340.0,0.2886171]
["bitfinex-derivatives","BTCF0:USTF0",1750462400816,2.27647989,103350.0,103340.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750462401009,2.28777989,103350.0,103340.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1750462401202,2.28777989,103350.0,103340.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1750462401405,2.21043238,103350.0,103340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750462401604,2.73119424,103350.0,103340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750462401809,0.1935172,103340.0,103330.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750462402115,0.85128014,103340.0,103330.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750462402315,0.90918748,103340.0,103330.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1750462402813,0.90918748,103340.0,103330.0,0.288436]
["bitfinex-derivatives","BTCF0:USTF0",1750462402814,0.53708748,103340.0,103330.0,0.288436]
["bitfinex-derivatives","BTCF0:USTF0",1750462403020,0.53708748,103340.0,103330.0,0.289436]
["bitfinex-derivatives","BTCF0:USTF0",1750462403617,0.53708748,103340.0,103330.0,0.290436]
["bitfinex-derivatives","BTCF0:USTF0",1750462404116,0.47918014,103340.0,103330.0,0.30817906]
["bitfinex-derivatives","BTCF0:USTF0",1750462404417,0.48018014,103340.0,103330.0,0.30717906]
["bitfinex-derivatives","BTCF0:USTF0",1750462404717,0.48118014,103340.0,103330.0,0.30617906]
["bitfinex-derivatives","BTCF0:USTF0",1750462405315,0.53904451,103340.0,103330.0,0.30617906]
["bitfinex-derivatives","BTCF0:USTF0",1750462405616,0.28113929,103340.0,103330.0,0.30617906]
["bitfinex-derivatives","BTCF0:USTF0",1750462406019,0.53904451,103340.0,103330.0,0.30617906]
["bitfinex-derivatives","BTCF0:USTF0",1750462407424,1.03374451,103340.0,103330.0,0.30617906]
["bitfinex-derivatives","BTCF0:USTF0",1750462408015,1.03374451,103340.0,103330.0,0.66697906]
["bitfinex-derivatives","BTCF0:USTF0",1750462408222,0.77483929,103340.0,103330.0,0.66797906]
["bitfinex-derivatives","BTCF0:USTF0",1750462408424,0.77483919,103340.0,103330.0,0.92588428]
["bitfinex-derivatives","BTCF0:USTF0",1750462408718,0.58132209,103340.0,103330.0,0.92588428]
["bitfinex-derivatives","BTCF0:USTF0",1750462408916,0.02875772,103340.0,103330.0,1.67308428]
["bitfinex-derivatives","BTCF0:USTF0",1750462409119,0.05786437,103350.0,103340.0,0.1935172]
["bitfinex-derivatives","BTCF0:USTF0",1750462409318,0.05786437,103350.0,103340.0,0.84522242]
["bitfinex-derivatives","BTCF0:USTF0",1750462410422,0.05886437,103350.0,103340.0,0.84522242]
["bitfinex-derivatives","BTCF0:USTF0",1750462410620,0.05986437,103350.0,103340.0,0.84522242]
["bitfinex-derivatives","BTCF0:USTF0",1750462411118,0.002,103350.0,103340.0,0.84522242]
["bitfinex-derivatives","BTCF0:USTF0",1750462411623,0.1954985,103350.0,103340.0,0.84522242]
["bitfinex-derivatives","BTCF0:USTF0",1750462412014,0.1944985,103350.0,103340.0,0.84622242]
["bitfinex-derivatives","BTCF0:USTF0",1750462412215,0.65438619,103360.0,103350.0,0.1934985]
["bitfinex-derivatives","BTCF0:USTF0",1750462412416,0.39648097,103360.0,103350.0,0.6488985]
["bitfinex-derivatives","BTCF0:USTF0",1750462412723,0.29973197,103360.0,103350.0,0.6488985]
["bitfinex-derivatives","BTCF0:USTF0",1750462412918,0.05786437,103360.0,103350.0,1.65460372]
["bitfinex-derivatives","BTCF0:USTF0",1750462413124,0.40062284,103370.0,103360.0,0.1934797]
["bitfinex-derivatives","BTCF0:USTF0",1750462413322,0.40062284,103370.0,103360.0,0.2570797]
["bitfinex-derivatives","BTCF0:USTF0",1750462413722,0.65852806,103370.0,103360.0,0.2570797]
["bitfinex-derivatives","BTCF0:USTF0",1750462414328,0.65952806,103370.0,103360.0,0.2570797]
["bitfinex-derivatives","BTCF0:USTF0",1750462414625,0.56279006,103370.0,103360.0,0.2570797]
["bitfinex-derivatives","BTCF0:USTF0",1750462414819,0.55761599,103370.0,103360.0,0.6178797]
["bitfinex-derivatives","BTCF0:USTF0",1750462415026,0.55761599,103370.0,103360.0,0.6188797]
["bitfinex-derivatives","BTCF0:USTF0",1750462416017,0.55761599,103370.0,103360.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750462416214,0.89295162,103370.0,103360.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1750462416419,0.89295162,103370.0,103360.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750462416619,0.60938548,103370.0,103360.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750462416823,0.97018548,103370.0,103360.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750462417019,0.97018548,103370.0,103360.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750462417223,0.97018548,103370.0,103360.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1750462417424,0.97018548,103370.0,103360.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1750462417625,0.97018548,103370.0,103360.0,0.2296797]
["bitfinex-derivatives","BTCF0:USTF0",1750462418128,0.97118548,103370.0,103360.0,0.2266797]
["bitfinex-derivatives","BTCF0:USTF0",1750462418321,0.97218548,103370.0,103360.0,0.2266797]
["bitfinex-derivatives","BTCF0:USTF0",1750462418924,0.97118548,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750462419120,0.89395162,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750462419620,0.89495162,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750462420127,0.89495162,103370.0,103360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750462421023,0.92251832,103370.0,103360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750462421227,1.52643832,103370.0,103360.0,0.2263797]
["bitfinex-derivatives","BTCF0:USTF0",1750462422532,1.52643832,103370.0,103360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750462423330,1.60367218,103370.0,103360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1750462424729,1.60367218,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750462425035,2.04857319,103370.0,103360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750462425234,0.1934797,103360.0,103350.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750462425434,0.87045162,103360.0,103350.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1750462426435,0.87045162,103360.0,103350.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750462427235,0.94768548,103360.0,103350.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1750462427534,0.94768548,103360.0,103350.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750462427836,0.94768548,103360.0,103350.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1750462428834,0.94868548,103360.0,103350.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1750462429332,0.94868548,103360.0,103350.0,0.2582984]
["bitfinex-derivatives","BTCF0:USTF0",1750462430128,0.95385955,103360.0,103350.0,0.2572984]
["bitfinex-derivatives","BTCF0:USTF0",1750462430327,0.95285955,103360.0,103350.0,0.2572984]
["bitfinex-derivatives","BTCF0:USTF0",1750462430524,0.95285955,103360.0,103350.0,0.2895984]
["bitfinex-derivatives","BTCF0:USTF0",1750462430730,0.84805899,103360.0,103350.0,0.2895984]
["bitfinex-derivatives","BTCF0:USTF0",1750462431036,1.34275899,103360.0,103350.0,0.2895984]
["bitfinex-derivatives","BTCF0:USTF0",1750462432038,1.34375899,103360.0,103350.0,0.2895984]
["bitfinex-derivatives","BTCF0:USTF0",1750462436844,1.31305899,103360.0,103350.0,0.2895984]
["bitfinex-derivatives","BTCF0:USTF0",1750462441140,1.41790535,103360.0,103350.0,0.2895984]
["bitfinex-derivatives","BTCF0:USTF0",1750462443541,0.79920013,103360.0,103350.0,0.30706866]
["bitfinex-derivatives","BTCF0:USTF0",1750462443741,0.60572043,103360.0,103350.0,0.92577388]
["bitfinex-derivatives","BTCF0:USTF0",1750462444047,0.79920003,103360.0,103350.0,0.66786866]
["bitfinex-derivatives","BTCF0:USTF0",1750462444448,0.77160474,103360.0,103350.0,0.66786866]
["bitfinex-derivatives","BTCF0:USTF0",1750462444647,0.69435367,103360.0,103350.0,0.66786866]
["bitfinex-derivatives","BTCF0:USTF0",1750462444846,0.95225889,103360.0,103350.0,0.66786866]
["bitfinex-derivatives","BTCF0:USTF0",1750462446350,0.97981398,103360.0,103350.0,0.66786866]
["bitfinex-derivatives","BTCF0:USTF0",1750462446549,0.72190876,103360.0,103350.0,0.66786866]
["bitfinex-derivatives","BTCF0:USTF0",1750462446743,0.95225889,103360.0,103350.0,0.66786866]
["bitfinex-derivatives","BTCF0:USTF0",1750462446946,0.95125889,103360.0,103350.0,0.66886866]
["bitfinex-derivatives","BTCF0:USTF0",1750462447454,0.95025889,103360.0,103350.0,0.66986866]
["bitfinex-derivatives","BTCF0:USTF0",1750462447943,0.97783469,103360.0,103350.0,0.66986866]
["bitfinex-derivatives","BTCF0:USTF0",1750462448149,0.71992947,103360.0,103350.0,0.66986866]
["bitfinex-derivatives","BTCF0:USTF0",1750462449351,0.69235367,103360.0,103350.0,0.66986866]
["bitfinex-derivatives","BTCF0:USTF0",1750462449657,0.71993345,103360.0,103350.0,0.66986866]
["bitfinex-derivatives","BTCF0:USTF0",1750462449954,0.71993345,103360.0,103350.0,0.81278866]
["bitfinex-derivatives","BTCF0:USTF0",1750462452147,0.71993345,103360.0,103350.0,1.41314866]
["bitfinex-derivatives","BTCF0:USTF0",1750462452353,0.71993355,103360.0,103350.0,1.41314866]
["bitfinex-derivatives","BTCF0:USTF0",1750462455356,0.52645385,103360.0,103350.0,1.41314866]
["bitfinex-derivatives","BTCF0:USTF0",1750462456454,0.52645385,103360.0,103350.0,1.68806947]
["bitfinex-derivatives","BTCF0:USTF0",1750462456759,0.58443073,103360.0,103350.0,1.67105388]
["bitfinex-derivatives","BTCF0:USTF0",1750462458251,0.58443073,103360.0,103350.0,1.41314866]
["bitfinex-derivatives","BTCF0:USTF0",1750462458454,0.58443073,103360.0,103350.0,1.67105388]
["bitfinex-derivatives","BTCF0:USTF0",1750462460361,0.58443073,103360.0,103350.0,1.41314866]
["bitfinex-derivatives","BTCF0:USTF0",1750462460562,0.58443073,103360.0,103350.0,1.67105388]
["bitfinex-derivatives","BTCF0:USTF0",1750462460863,0.54111565,103360.0,103350.0,1.41314866]
["bitfinex-derivatives","BTCF0:USTF0",1750462461249,0.08973073,103360.0,103350.0,1.41314866]
["bitfinex-derivatives","BTCF0:USTF0",1750462462765,0.08973073,103360.0,103350.0,1.77394866]
["bitfinex-derivatives","BTCF0:USTF0",1750462463572,0.08973073,103360.0,103350.0,2.03185388]
["bitfinex-derivatives","BTCF0:USTF0",1750462464270,0.03175385,103360.0,103350.0,2.03185388]
["bitfinex-derivatives","BTCF0:USTF0",1750462472781,0.03175385,103360.0,103350.0,1.31025388]
["bitfinex-derivatives","BTCF0:USTF0",1750462472979,0.03175385,103360.0,103350.0,2.03185388]
["bitfinex-derivatives","BTCF0:USTF0",1750462478971,0.03175385,103360.0,103350.0,2.2897591]
["bitfinex-derivatives","BTCF0:USTF0",1750462480175,5e-08,103360.0,103350.0,2.4832631]
["bitfinex-derivatives","BTCF0:USTF0",1750462480780,2e-08,103360.0,103350.0,2.4832631]
["bitfinex-derivatives","BTCF0:USTF0",1750462481288,2e-08,103360.0,103350.0,1.96745266]
["bitfinex-derivatives","BTCF0:USTF0",1750462481483,2e-08,103360.0,103350.0,2.4832631]
["bitfinex-derivatives","BTCF0:USTF0",1750462482288,2e-08,103360.0,103350.0,2.7332631]
["bitfinex-derivatives","BTCF0:USTF0",1750462483188,2e-08,103360.0,103350.0,2.4832631]
["bitfinex-derivatives","BTCF0:USTF0",1750462483887,2e-08,103360.0,103350.0,2.7332631]
["bitfinex-derivatives","BTCF0:USTF0",1750462485186,2e-08,103360.0,103350.0,2.4832631]
["bitfinex-derivatives","BTCF0:USTF0",1750462486384,0.11265137,103390.0,103380.0,0.1934423]
["bitfinex-derivatives","BTCF0:USTF0",1750462486585,0.11265137,103390.0,103380.0,1.6739528]
["bitfinex-derivatives","BTCF0:USTF0",1750462486786,0.11265137,103390.0,103380.0,1.7709528]
["bitfinex-derivatives","BTCF0:USTF0",1750462486986,0.37055659,103390.0,103380.0,1.7709528]
["bitfinex-derivatives","BTCF0:USTF0",1750462487285,0.40325659,103390.0,103380.0,1.7709528]
["bitfinex-derivatives","BTCF0:USTF0",1750462488293,0.40425659,103390.0,103380.0,1.7709528]
["bitfinex-derivatives","BTCF0:USTF0",1750462488692,0.40525659,103390.0,103380.0,1.7709528]
["bitfinex-derivatives","BTCF0:USTF0",1750462489085,0.40525659,103390.0,103380.0,1.7709128]
["bitfinex-derivatives","BTCF0:USTF0",1750462489288,0.002,103390.0,103380.0,1.99631802]
["bitfinex-derivatives","BTCF0:USTF0",1750462489488,0.002,103390.0,103380.0,1.7535023]
["bitfinex-derivatives","BTCF0:USTF0",1750462489685,0.002,103390.0,103380.0,1.77109513]
["bitfinex-derivatives","BTCF0:USTF0",1750462490087,0.002,103390.0,103380.0,2.02900035]
["bitfinex-derivatives","BTCF0:USTF0",1750462492895,0.02914471,103390.0,103380.0,2.02900035]
["bitfinex-derivatives","BTCF0:USTF0",1750462500597,0.02914471,103390.0,103380.0,1.77109513]
["bitfinex-derivatives","BTCF0:USTF0",1750462500797,0.02914471,103390.0,103380.0,2.02900035]
["bitfinex-derivatives","BTCF0:USTF0",1750462502000,0.48047353,103390.0,103380.0,1.77113513]
["bitfinex-derivatives","BTCF0:USTF0",1750462502200,0.51267353,103390.0,103380.0,1.77073513]
["bitfinex-derivatives","BTCF0:USTF0",1750462502402,0.51267353,103390.0,103380.0,1.77113513]
["bitfinex-derivatives","BTCF0:USTF0",1750462502601,0.06134471,103390.0,103380.0,1.77113513]
["bitfinex-derivatives","BTCF0:USTF0",1750462502802,0.25476831,103390.0,103380.0,1.77113513]
["bitfinex-derivatives","BTCF0:USTF0",1750462503103,0.06134471,103390.0,103380.0,1.77113513]
["bitfinex-derivatives","BTCF0:USTF0",1750462504295,0.06551878,103390.0,103380.0,1.77113513]
["bitfinex-derivatives","BTCF0:USTF0",1750462505494,0.25894238,103390.0,103380.0,1.77113513]
["bitfinex-derivatives","BTCF0:USTF0",1750462505699,0.06551878,103390.0,103380.0,1.77113513]
["bitfinex-derivatives","BTCF0:USTF0",1750462506399,0.12343578,103390.0,103380.0,1.77113513]
["bitfinex-derivatives","BTCF0:USTF0",1750462507600,0.31685938,103390.0,103380.0,1.77113513]
["bitfinex-derivatives","BTCF0:USTF0",1750462507794,0.31685938,103390.0,103380.0,1.02993513]
["bitfinex-derivatives","BTCF0:USTF0",1750462508000,0.5747646,103390.0,103380.0,1.77113513]
["bitfinex-derivatives","BTCF0:USTF0",1750462508202,0.5747646,103390.0,103380.0,1.77073513]
["bitfinex-derivatives","BTCF0:USTF0",1750462508400,0.31685938,103390.0,103380.0,1.77113513]
["bitfinex-derivatives","BTCF0:USTF0",1750462510405,0.25894238,103390.0,103380.0,1.77113513]
["bitfinex-derivatives","BTCF0:USTF0",1750462510707,0.1934236,103390.0,103380.0,1.91620773]
["bitfinex-derivatives","BTCF0:USTF0",1750462511402,0.19759767,103390.0,103380.0,1.91620773]
["bitfinex-derivatives","BTCF0:USTF0",1750462513905,0.45550289,103390.0,103380.0,1.91620773]
["bitfinex-derivatives","BTCF0:USTF0",1750462515206,0.45550289,103390.0,103380.0,1.17500773]
["bitfinex-derivatives","BTCF0:USTF0",1750462515404,0.45550289,103390.0,103380.0,1.91620773]
["bitfinex-derivatives","BTCF0:USTF0",1750462519606,0.19759767,103390.0,103380.0,1.91620773]
["bitfinex-derivatives","BTCF0:USTF0",1750462523112,0.45550289,103390.0,103380.0,1.91620773]
["bitfinex-derivatives","BTCF0:USTF0",1750462525214,0.45550289,103390.0,103380.0,1.77424773]
["bitfinex-derivatives","BTCF0:USTF0",1750462528220,0.5134919,103390.0,103380.0,1.77424773]
["bitfinex-derivatives","BTCF0:USTF0",1750462528421,0.45550289,103390.0,103380.0,1.77424773]
["bitfinex-derivatives","BTCF0:USTF0",1750462528920,0.45503685,103390.0,103380.0,2.03168691]
["bitfinex-derivatives","BTCF0:USTF0",1750462530218,0.45503685,103390.0,103380.0,1.67088691]
["bitfinex-derivatives","BTCF0:USTF0",1750462532624,0.45503685,103390.0,103380.0,0.748656]
["bitfinex-derivatives","BTCF0:USTF0",1750462532823,0.45503685,103390.0,103380.0,0.748256]
["bitfinex-derivatives","BTCF0:USTF0",1750462533022,0.45503685,103390.0,103380.0,0.748656]
["bitfinex-derivatives","BTCF0:USTF0",1750462533930,0.45503685,103390.0,103380.0,0.387856]
["bitfinex-derivatives","BTCF0:USTF0",1750462534131,0.45503685,103390.0,103380.0,0.748656]
["bitfinex-derivatives","BTCF0:USTF0",1750462534331,0.48183377,103390.0,103380.0,0.748656]
["bitfinex-derivatives","BTCF0:USTF0",1750462536037,0.22439459,103390.0,103380.0,0.748656]
["bitfinex-derivatives","BTCF0:USTF0",1750462536239,0.48183377,103390.0,103380.0,0.748656]
["bitfinex-derivatives","BTCF0:USTF0",1750462536831,0.48183377,103390.0,103380.0,1.00609518]
["bitfinex-derivatives","BTCF0:USTF0",1750462537338,0.22439459,103390.0,103380.0,1.00609518]
["bitfinex-derivatives","BTCF0:USTF0",1750462537538,0.48183377,103390.0,103380.0,1.00609518]
["bitfinex-derivatives","BTCF0:USTF0",1750462541036,0.48183377,103390.0,103380.0,1.60529518]
["bitfinex-derivatives","BTCF0:USTF0",1750462541843,0.48183377,103390.0,103380.0,1.60589518]
["bitfinex-derivatives","BTCF0:USTF0",1750462542143,0.48183377,103390.0,103380.0,1.60629518]
["bitfinex-derivatives","BTCF0:USTF0",1750462542343,0.48183377,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462542745,0.55918345,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462543146,0.55918345,103390.0,103380.0,1.350856]
["bitfinex-derivatives","BTCF0:USTF0",1750462543345,0.55918345,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462543547,0.55918345,103390.0,103380.0,1.350856]
["bitfinex-derivatives","BTCF0:USTF0",1750462543738,0.55918345,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462544449,0.55918345,103390.0,103380.0,1.350856]
["bitfinex-derivatives","BTCF0:USTF0",1750462544642,0.55918345,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462545544,0.30174427,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462545750,0.55918345,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462546046,0.30174427,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462546250,0.55918345,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462548348,0.53238653,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462548546,0.55919744,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462548850,0.55919735,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462551655,0.48184767,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462567365,0.22440849,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462567563,0.48184767,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462568769,0.22440849,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462568957,0.48184767,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462569973,0.48176532,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462570667,0.48176593,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462571567,0.48176593,103390.0,103380.0,1.350856]
["bitfinex-derivatives","BTCF0:USTF0",1750462571766,0.48176593,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462573069,0.22432675,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462573267,0.48176593,103390.0,103380.0,1.60829518]
["bitfinex-derivatives","BTCF0:USTF0",1750462576172,0.48176593,103390.0,103380.0,1.00909518]
["bitfinex-derivatives","BTCF0:USTF0",1750462576372,0.48176593,103390.0,103380.0,1.60821518]
["bitfinex-derivatives","BTCF0:USTF0",1750462580174,0.48176593,103390.0,103380.0,1.350776]
["bitfinex-derivatives","BTCF0:USTF0",1750462580674,0.48176593,103390.0,103380.0,1.60821518]
["bitfinex-derivatives","BTCF0:USTF0",1750462580873,0.55911561,103390.0,103380.0,1.350776]
["bitfinex-derivatives","BTCF0:USTF0",1750462581173,0.30167643,103390.0,103380.0,1.350776]
["bitfinex-derivatives","BTCF0:USTF0",1750462581374,0.55911561,103390.0,103380.0,1.350776]
["bitfinex-derivatives","BTCF0:USTF0",1750462583878,0.55911561,103390.0,103380.0,1.60821518]
["bitfinex-derivatives","BTCF0:USTF0",1750462585067,0.48176593,103390.0,103380.0,1.60821518]
["bitfinex-derivatives","BTCF0:USTF0",1750462585469,0.22432675,103390.0,103380.0,1.60821518]
["bitfinex-derivatives","BTCF0:USTF0",1750462585674,0.48176593,103390.0,103380.0,1.60821518]
["bitfinex-derivatives","BTCF0:USTF0",1750462590280,0.48176593,103390.0,103380.0,1.350776]
["bitfinex-derivatives","BTCF0:USTF0",1750462590474,0.48176593,103390.0,103380.0,1.00909518]
["bitfinex-derivatives","BTCF0:USTF0",1750462590781,0.81655479,103390.0,103380.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1750462591278,0.193461,103370.0,103360.0,0.5542738]
["bitfinex-derivatives","BTCF0:USTF0",1750462591483,0.7930927,103370.0,103360.0,0.6502798]
["bitfinex-derivatives","BTCF0:USTF0",1750462591675,0.89645352,103370.0,103360.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1750462591876,0.89645352,103370.0,103360.0,0.2894798]
["bitfinex-derivatives","BTCF0:USTF0",1750462592169,0.89645352,103370.0,103360.0,0.2886798]
["bitfinex-derivatives","BTCF0:USTF0",1750462592682,0.89745352,103370.0,103360.0,0.2890798]
["bitfinex-derivatives","BTCF0:USTF0",1750462592883,0.89845352,103370.0,103360.0,0.2890798]
["bitfinex-derivatives","BTCF0:USTF0",1750462593285,0.84042926,103370.0,103360.0,0.2890798]
["bitfinex-derivatives","BTCF0:USTF0",1750462597188,0.47962926,103370.0,103360.0,0.2890798]
["bitfinex-derivatives","BTCF0:USTF0",1750462597387,0.47962926,103370.0,103360.0,0.6498798]
["bitfinex-derivatives","BTCF0:USTF0",1750462597887,0.53752656,103370.0,103360.0,0.6498798]
["bitfinex-derivatives","BTCF0:USTF0",1750462599695,0.53750887,103370.0,103360.0,0.6498798]
["bitfinex-derivatives","BTCF0:USTF0",1750462604699,0.53750887,103370.0,103360.0,0.6494798]
["bitfinex-derivatives","BTCF0:USTF0",1750462604903,1.15574805,103370.0,103360.0,0.2890796]
["bitfinex-derivatives","BTCF0:USTF0",1750462605199,1.09786844,103370.0,103360.0,0.2886796]
["bitfinex-derivatives","BTCF0:USTF0",1750462605398,1.09786844,103370.0,103360.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750462606101,1.09786844,103370.0,103360.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750462607302,1.17529148,103370.0,103360.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750462608096,1.17529148,103370.0,103360.0,0.2890797]
["bitfinex-derivatives","BTCF0:USTF0",1750462608899,1.17529148,103370.0,103360.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750462610695,1.17946555,103370.0,103360.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750462614298,1.10204251,103370.0,103360.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750462616199,0.74124251,103370.0,103360.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750462616397,1.10204251,103370.0,103360.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750462616793,1.2086202,103370.0,103360.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750462617200,1.2086202,103370.0,103360.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1750462617402,1.28604324,103370.0,103360.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1750462618012,0.1934982,103350.0,103340.0,0.85966765]
["bitfinex-derivatives","BTCF0:USTF0",1750462618310,0.53558667,103350.0,103340.0,0.85886765]
["bitfinex-derivatives","BTCF0:USTF0",1750462618607,0.53558667,103350.0,103340.0,0.85926765]
["bitfinex-derivatives","BTCF0:USTF0",1750462619199,0.53558667,103350.0,103340.0,0.86226765]
["bitfinex-derivatives","BTCF0:USTF0",1750462619399,0.53558667,103350.0,103340.0,0.86426765]
["bitfinex-derivatives","BTCF0:USTF0",1750462620506,0.1935359,103330.0,103320.0,0.5551476]
["bitfinex-derivatives","BTCF0:USTF0",1750462620703,1.50171526,103330.0,103320.0,0.2419359]
["bitfinex-derivatives","BTCF0:USTF0",1750462620905,1.44370416,103330.0,103320.0,0.2419359]
["bitfinex-derivatives","BTCF0:USTF0",1750462621111,1.44370416,103330.0,103320.0,0.3363359]
["bitfinex-derivatives","BTCF0:USTF0",1750462621607,0.8964741,103330.0,103320.0,0.3363359]
["bitfinex-derivatives","BTCF0:USTF0",1750462621804,1.1408741,103330.0,103320.0,0.6971359]
["bitfinex-derivatives","BTCF0:USTF0",1750462622306,1.1408741,103330.0,103320.0,0.7021359]
["bitfinex-derivatives","BTCF0:USTF0",1750462622909,1.1411764,103330.0,103320.0,0.6981359]
["bitfinex-derivatives","BTCF0:USTF0",1750462624299,1.22033255,103330.0,103320.0,0.6981359]
["bitfinex-derivatives","BTCF0:USTF0",1750462625915,1.22450662,103330.0,103320.0,0.6981359]
["bitfinex-derivatives","BTCF0:USTF0",1750462630013,1.22502662,103330.0,103320.0,0.6981359]
["bitfinex-derivatives","BTCF0:USTF0",1750462631109,1.19829754,103330.0,103320.0,0.6981359]
["bitfinex-derivatives","BTCF0:USTF0",1750462631308,0.61905238,103330.0,103320.0,0.6981359]
["bitfinex-derivatives","BTCF0:USTF0",1750462631522,1.22477238,103330.0,103320.0,0.6981359]
["bitfinex-derivatives","BTCF0:USTF0",1750462633720,0.61905238,103330.0,103320.0,0.6981359]
["bitfinex-derivatives","BTCF0:USTF0",1750462633921,1.22429238,103330.0,103320.0,0.6981359]
["bitfinex-derivatives","BTCF0:USTF0",1750462634514,0.61905238,103330.0,103320.0,0.6981359]
["bitfinex-derivatives","BTCF0:USTF0",1750462634714,1.22429238,103330.0,103320.0,0.6981359]
["bitfinex-derivatives","BTCF0:USTF0",1750462635023,0.61905238,103330.0,103320.0,0.6981359]
["bitfinex-derivatives","BTCF0:USTF0",1750462635224,1.22405238,103330.0,103320.0,0.6981359]
["bitfinex-derivatives","BTCF0:USTF0",1750462635527,0.61905238,103330.0,103320.0,0.6981359]
["bitfinex-derivatives","BTCF0:USTF0",1750462635826,1.22405238,103330.0,103320.0,0.6981359]
["bitfinex-derivatives","BTCF0:USTF0",1750462642230,1.16608244,103330.0,103320.0,0.6981359]
["bitfinex-derivatives","BTCF0:USTF0",1750462642532,1.16608244,103330.0,103320.0,0.6497476]
["bitfinex-derivatives","BTCF0:USTF0",1750462643632,0.56108244,103330.0,103320.0,0.6497476]
["bitfinex-derivatives","BTCF0:USTF0",1750462643932,0.90778096,103330.0,103320.0,0.6497476]
["bitfinex-derivatives","BTCF0:USTF0",1750462644135,1.16552244,103330.0,103320.0,0.6497476]
["bitfinex-derivatives","BTCF0:USTF0",1750462645037,1.16553362,103330.0,103320.0,0.6497476]
["bitfinex-derivatives","BTCF0:USTF0",1750462645429,0.56109362,103330.0,103320.0,0.6497476]
["bitfinex-derivatives","BTCF0:USTF0",1750462645635,0.36755772,103330.0,103320.0,0.90750026]
["bitfinex-derivatives","BTCF0:USTF0",1750462645936,0.61903266,103330.0,103320.0,0.90750026]
["bitfinex-derivatives","BTCF0:USTF0",1750462648037,0.36128,103330.0,103320.0,0.90750026]
["bitfinex-derivatives","BTCF0:USTF0",1750462648230,0.61903266,103330.0,103320.0,0.90750026]
["bitfinex-derivatives","BTCF0:USTF0",1750462652239,0.61903266,103330.0,103320.0,0.6497476]
["bitfinex-derivatives","BTCF0:USTF0",1750462652541,0.61903266,103330.0,103320.0,0.90750026]
["bitfinex-derivatives","BTCF0:USTF0",1750462657345,0.61903266,103330.0,103320.0,0.6497476]
["bitfinex-derivatives","BTCF0:USTF0",1750462657530,0.61903266,103330.0,103320.0,0.90750026]
["bitfinex-derivatives","BTCF0:USTF0",1750462667454,0.1677442,103330.0,103320.0,1.76989292]
["bitfinex-derivatives","BTCF0:USTF0",1750462667661,0.10980506,103330.0,103320.0,1.76989292]
["bitfinex-derivatives","BTCF0:USTF0",1750462668255,0.10980506,103330.0,103320.0,1.96345292]
["bitfinex-derivatives","BTCF0:USTF0",1750462670160,0.10980506,103330.0,103320.0,1.76989292]
["bitfinex-derivatives","BTCF0:USTF0",1750462674759,1.0039091,103340.0,103320.0,1.76989292]
["bitfinex-derivatives","BTCF0:USTF0",1750462674962,0.75525632,103340.0,103330.0,1.05178856]
["bitfinex-derivatives","BTCF0:USTF0",1750462676267,0.75825632,103340.0,103330.0,1.05178856]
["bitfinex-derivatives","BTCF0:USTF0",1750462677065,0.83706456,103340.0,103330.0,1.05178856]
["bitfinex-derivatives","BTCF0:USTF0",1750462677568,0.83706456,103340.0,103330.0,0.69098856]
["bitfinex-derivatives","BTCF0:USTF0",1750462677762,0.83706456,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462678467,1.03058166,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462678667,1.02858166,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462679167,1.02658166,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462684771,1.03075573,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462685170,0.77300307,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462685372,1.03075573,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462686965,0.83723863,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462688972,0.57948597,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462689172,0.83723863,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462697678,0.83723863,103340.0,103330.0,1.1548359]
["bitfinex-derivatives","BTCF0:USTF0",1750462697871,0.83723863,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462699778,0.57948597,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462700078,0.83723863,103340.0,103330.0,1.1548359]
["bitfinex-derivatives","BTCF0:USTF0",1750462700284,0.83723863,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462703183,0.77929949,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462704983,0.77929949,103340.0,103330.0,1.1548359]
["bitfinex-derivatives","BTCF0:USTF0",1750462705182,0.83736786,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462706785,0.97281659,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462707891,0.77929949,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462712085,0.77913566,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462712590,0.521383,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462712888,0.77913566,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462715391,0.521383,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462715591,0.77913566,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462716791,0.83721968,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462719986,0.83721968,103340.0,103330.0,1.1548359]
["bitfinex-derivatives","BTCF0:USTF0",1750462720185,0.83721968,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462722091,0.42417868,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462722494,0.42417868,103340.0,103330.0,1.424952]
["bitfinex-derivatives","BTCF0:USTF0",1750462723190,0.42417868,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462725899,0.42417868,103340.0,103330.0,1.42490549]
["bitfinex-derivatives","BTCF0:USTF0",1750462726297,0.42417868,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462729092,0.42417868,103340.0,103330.0,1.425421]
["bitfinex-derivatives","BTCF0:USTF0",1750462729592,0.42417868,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462730205,0.42417868,103340.0,103330.0,1.42504035]
["bitfinex-derivatives","BTCF0:USTF0",1750462730396,0.42417868,103340.0,103330.0,1.41258856]
["bitfinex-derivatives","BTCF0:USTF0",1750462730702,0.42417868,103340.0,103330.0,1.1548359]
["bitfinex-derivatives","BTCF0:USTF0",1750462730899,0.42417868,103340.0,103330.0,1.7537159]
["bitfinex-derivatives","BTCF0:USTF0",1750462731100,0.42417868,103340.0,103330.0,2.01146856]
["bitfinex-derivatives","BTCF0:USTF0",1750462731287,0.42417868,103340.0,103330.0,1.26798856]
["bitfinex-derivatives","BTCF0:USTF0",1750462731492,0.42417868,103340.0,103330.0,2.01146856]
["bitfinex-derivatives","BTCF0:USTF0",1750462731701,0.42417868,103340.0,103330.0,1.26798856]
["bitfinex-derivatives","BTCF0:USTF0",1750462731900,0.42417868,103340.0,103330.0,2.01158856]
["bitfinex-derivatives","BTCF0:USTF0",1750462732708,0.42417868,103340.0,103330.0,1.26798856]
["bitfinex-derivatives","BTCF0:USTF0",1750462732907,0.42417868,103340.0,103330.0,2.01158856]
["bitfinex-derivatives","BTCF0:USTF0",1750462733100,0.42417868,103340.0,103330.0,1.26798856]
["bitfinex-derivatives","BTCF0:USTF0",1750462733404,0.42417868,103340.0,103330.0,2.01146856]
["bitfinex-derivatives","BTCF0:USTF0",1750462734603,0.42417868,103340.0,103330.0,1.26798856]
["bitfinex-derivatives","BTCF0:USTF0",1750462734804,0.42417868,103340.0,103330.0,2.01142856]
["bitfinex-derivatives","BTCF0:USTF0",1750462735901,0.16642602,103340.0,103330.0,2.01142856]
["bitfinex-derivatives","BTCF0:USTF0",1750462736107,0.42417868,103340.0,103330.0,2.01142856]
["bitfinex-derivatives","BTCF0:USTF0",1750462737711,0.16642602,103340.0,103330.0,2.01142856]
["bitfinex-derivatives","BTCF0:USTF0",1750462738005,0.31909202,103360.0,103350.0,0.1934984]
["bitfinex-derivatives","BTCF0:USTF0",1750462738203,0.49942164,103360.0,103350.0,1.77349106]
["bitfinex-derivatives","BTCF0:USTF0",1750462738411,0.49942164,103360.0,103350.0,1.86769106]
["bitfinex-derivatives","BTCF0:USTF0",1750462739307,0.58052493,103360.0,103350.0,1.86769106]
["bitfinex-derivatives","BTCF0:USTF0",1750462740004,0.57852493,103360.0,103350.0,1.6099384]
["bitfinex-derivatives","BTCF0:USTF0",1750462740507,0.57852493,103360.0,103350.0,2.01049106]
["bitfinex-derivatives","BTCF0:USTF0",1750462743405,0.32077227,103360.0,103350.0,2.01049106]
["bitfinex-derivatives","BTCF0:USTF0",1750462743812,0.32077227,103360.0,103350.0,1.7527384]
["bitfinex-derivatives","BTCF0:USTF0",1750462744008,0.32077227,103360.0,103350.0,2.01049106]
["bitfinex-derivatives","BTCF0:USTF0",1750462744202,0.32077227,103360.0,103350.0,2.02327546]
["bitfinex-derivatives","BTCF0:USTF0",1750462744704,0.32494634,103360.0,103350.0,2.02327546]
["bitfinex-derivatives","BTCF0:USTF0",1750462747507,0.08327736,103360.0,103350.0,2.02327546]
["bitfinex-derivatives","BTCF0:USTF0",1750462748017,0.08327736,103360.0,103350.0,2.01049106]
["bitfinex-derivatives","BTCF0:USTF0",1750462750008,0.10894576,103360.0,103350.0,2.02331013]
["bitfinex-derivatives","BTCF0:USTF0",1750462750213,0.10894576,103360.0,103350.0,2.01049106]
["bitfinex-derivatives","BTCF0:USTF0",1750462751514,0.10894422,103360.0,103350.0,2.01049106]
["bitfinex-derivatives","BTCF0:USTF0",1750462753316,0.10894422,103360.0,103350.0,2.02232026]
["bitfinex-derivatives","BTCF0:USTF0",1750462757415,0.10894422,103360.0,103350.0,2.01049106]
["bitfinex-derivatives","BTCF0:USTF0",1750462759819,0.36669688,103360.0,103350.0,2.01049106]
["bitfinex-derivatives","BTCF0:USTF0",1750462761021,0.36669688,103360.0,103350.0,1.0092984]
["bitfinex-derivatives","BTCF0:USTF0",1750462761219,0.81792904,103360.0,103350.0,1.0096984]
["bitfinex-derivatives","BTCF0:USTF0",1750462761408,0.8758495,103360.0,103350.0,1.6106584]
["bitfinex-derivatives","BTCF0:USTF0",1750462761616,0.9377495,103360.0,103350.0,1.6106584]
["bitfinex-derivatives","BTCF0:USTF0",1750462761814,0.9377495,103360.0,103350.0,1.6102584]
["bitfinex-derivatives","BTCF0:USTF0",1750462762014,0.9377495,103360.0,103350.0,0.9154984]
["bitfinex-derivatives","BTCF0:USTF0",1750462762209,0.9701495,103360.0,103350.0,1.5164584]
["bitfinex-derivatives","BTCF0:USTF0",1750462762418,0.45464418,103360.0,103350.0,1.5169384]
["bitfinex-derivatives","BTCF0:USTF0",1750462762714,0.9701495,103360.0,103350.0,1.5169384]
["bitfinex-derivatives","BTCF0:USTF0",1750462762917,0.91222904,103360.0,103350.0,1.5169384]
["bitfinex-derivatives","BTCF0:USTF0",1750462763314,0.91222904,103360.0,103350.0,1.5165384]
["bitfinex-derivatives","BTCF0:USTF0",1750462763513,0.91222904,103360.0,103350.0,1.5171384]
["bitfinex-derivatives","BTCF0:USTF0",1750462764116,0.39672372,103360.0,103350.0,1.5171384]
["bitfinex-derivatives","BTCF0:USTF0",1750462764411,0.91222904,103360.0,103350.0,0.9154984]
["bitfinex-derivatives","BTCF0:USTF0",1750462766118,1.35045208,103360.0,103350.0,0.1938984]
["bitfinex-derivatives","BTCF0:USTF0",1750462766322,0.1934984,103350.0,103340.0,0.3386319]
["bitfinex-derivatives","BTCF0:USTF0",1750462766524,0.54011792,103350.0,103340.0,0.3386319]
["bitfinex-derivatives","BTCF0:USTF0",1750462768024,0.54011792,103350.0,103340.0,0.3406319]
["bitfinex-derivatives","BTCF0:USTF0",1750462768428,0.59809053,103350.0,103340.0,0.3406319]
["bitfinex-derivatives","BTCF0:USTF0",1750462769335,0.59809053,103350.0,103340.0,0.3426319]
["bitfinex-derivatives","BTCF0:USTF0",1750462769929,0.59809053,103350.0,103340.0,0.3406319]
["bitfinex-derivatives","BTCF0:USTF0",1750462770928,0.59809053,103350.0,103340.0,0.3727319]
["bitfinex-derivatives","BTCF0:USTF0",1750462771129,0.59809053,103350.0,103340.0,0.7643319]
["bitfinex-derivatives","BTCF0:USTF0",1750462771328,0.56719053,103350.0,103340.0,0.7643319]
["bitfinex-derivatives","BTCF0:USTF0",1750462771530,0.56719053,103350.0,103340.0,1.02208456]
["bitfinex-derivatives","BTCF0:USTF0",1750462771831,0.30943787,103350.0,103340.0,0.7643319]
["bitfinex-derivatives","BTCF0:USTF0",1750462772032,0.56719053,103350.0,103340.0,0.7643319]
["bitfinex-derivatives","BTCF0:USTF0",1750462772222,0.56719053,103350.0,103340.0,0.7971319]
["bitfinex-derivatives","BTCF0:USTF0",1750462775029,0.5713646,103350.0,103340.0,0.7971319]
["bitfinex-derivatives","BTCF0:USTF0",1750462776429,0.48109199,103350.0,103340.0,0.7971319]
["bitfinex-derivatives","BTCF0:USTF0",1750462777830,0.5390646,103350.0,103340.0,0.7971319]
["bitfinex-derivatives","BTCF0:USTF0",1750462782034,0.5390646,103350.0,103340.0,1.05488456]
["bitfinex-derivatives","BTCF0:USTF0",1750462785335,0.5390646,103350.0,103340.0,0.7971319]
["bitfinex-derivatives","BTCF0:USTF0",1750462786340,0.5390646,103350.0,103340.0,0.7487532]
["bitfinex-derivatives","BTCF0:USTF0",1750462788439,0.48109199,103350.0,103340.0,0.7487532]
["bitfinex-derivatives","BTCF0:USTF0",1750462789332,0.53907881,103350.0,103340.0,0.7487532]
["bitfinex-derivatives","BTCF0:USTF0",1750462789838,0.53907881,103350.0,103340.0,1.00650586]
["bitfinex-derivatives","BTCF0:USTF0",1750462791237,0.53907881,103350.0,103340.0,0.7487532]
["bitfinex-derivatives","BTCF0:USTF0",1750462791540,0.48109199,103350.0,103340.0,0.7487532]
["bitfinex-derivatives","BTCF0:USTF0",1750462793041,0.22333933,103350.0,103340.0,0.7487532]
["bitfinex-derivatives","BTCF0:USTF0",1750462793233,0.48109199,103350.0,103340.0,0.7487532]
["bitfinex-derivatives","BTCF0:USTF0",1750462793843,0.48109199,103350.0,103340.0,1.00650586]
["bitfinex-derivatives","BTCF0:USTF0",1750462797145,0.55851503,103350.0,103340.0,1.00650586]
["bitfinex-derivatives","BTCF0:USTF0",1750462797346,0.48109199,103350.0,103340.0,1.00650586]
["bitfinex-derivatives","BTCF0:USTF0",1750462797840,0.55851503,103350.0,103340.0,1.00650586]
["bitfinex-derivatives","BTCF0:USTF0",1750462798046,0.48109199,103350.0,103340.0,1.00650586]
["bitfinex-derivatives","BTCF0:USTF0",1750462802547,0.48109199,103350.0,103340.0,1.36730586]
["bitfinex-derivatives","BTCF0:USTF0",1750462802548,0.48119098,103350.0,103340.0,1.36730586]
["bitfinex-derivatives","BTCF0:USTF0",1750462803247,0.48119098,103350.0,103340.0,1.1095532]
["bitfinex-derivatives","BTCF0:USTF0",1750462803449,0.48119098,103350.0,103340.0,1.36730586]
["bitfinex-derivatives","BTCF0:USTF0",1750462803950,0.48119098,103350.0,103340.0,1.1095532]
["bitfinex-derivatives","BTCF0:USTF0",1750462804342,0.22343832,103350.0,103340.0,1.1095532]
["bitfinex-derivatives","BTCF0:USTF0",1750462804543,0.48119098,103350.0,103340.0,1.1095532]
["bitfinex-derivatives","BTCF0:USTF0",1750462804750,0.48119098,103350.0,103340.0,1.36730586]
["bitfinex-derivatives","BTCF0:USTF0",1750462805349,0.22343832,103350.0,103340.0,1.36730586]
["bitfinex-derivatives","BTCF0:USTF0",1750462805550,0.48119098,103350.0,103340.0,1.36730586]
["bitfinex-derivatives","BTCF0:USTF0",1750462806850,0.48119098,103350.0,103340.0,1.62505852]
["bitfinex-derivatives","BTCF0:USTF0",1750462806851,0.02993992,103350.0,103340.0,1.62505852]
["bitfinex-derivatives","BTCF0:USTF0",1750462807053,0.08798785,103350.0,103340.0,1.62505852]
["bitfinex-derivatives","BTCF0:USTF0",1750462808254,0.02993992,103350.0,103340.0,1.62505852]
["bitfinex-derivatives","BTCF0:USTF0",1750462809043,0.08798785,103350.0,103340.0,1.62505852]
["bitfinex-derivatives","BTCF0:USTF0",1750462809240,0.08798785,103350.0,103340.0,1.1095532]
["bitfinex-derivatives","BTCF0:USTF0",1750462809446,0.08798785,103350.0,103340.0,1.62505852]
["bitfinex-derivatives","BTCF0:USTF0",1750462813555,0.53923891,103350.0,103340.0,1.62505852]
["bitfinex-derivatives","BTCF0:USTF0",1750462813853,0.53923891,103350.0,103340.0,1.36730586]
["bitfinex-derivatives","BTCF0:USTF0",1750462814057,0.34574051,103350.0,103340.0,1.36730586]
["bitfinex-derivatives","BTCF0:USTF0",1750462814449,0.08798785,103350.0,103340.0,1.36730586]
["bitfinex-derivatives","BTCF0:USTF0",1750462814659,0.08798785,103350.0,103340.0,2.22653852]
["bitfinex-derivatives","BTCF0:USTF0",1750462814959,0.34574051,103350.0,103340.0,2.22653852]
["bitfinex-derivatives","BTCF0:USTF0",1750462815559,0.08798785,103350.0,103340.0,2.22653852]
["bitfinex-derivatives","BTCF0:USTF0",1750462816054,0.08798785,103350.0,103340.0,2.22853852]
["bitfinex-derivatives","BTCF0:USTF0",1750462818556,0.34574051,103350.0,103340.0,2.22853852]
["bitfinex-derivatives","BTCF0:USTF0",1750462821061,0.14068521,103350.0,103340.0,2.22853852]
["bitfinex-derivatives","BTCF0:USTF0",1750462821766,0.86775963,103360.0,103350.0,0.1934984]
["bitfinex-derivatives","BTCF0:USTF0",1750462821961,0.86775963,103360.0,103350.0,0.90445106]
["bitfinex-derivatives","BTCF0:USTF0",1750462822162,0.86775963,103360.0,103350.0,1.04737106]
["bitfinex-derivatives","BTCF0:USTF0",1750462823966,0.61000697,103360.0,103350.0,1.04737106]
["bitfinex-derivatives","BTCF0:USTF0",1750462824155,0.81938593,103360.0,103350.0,1.04737106]
["bitfinex-derivatives","BTCF0:USTF0",1750462833063,0.84461443,103360.0,103350.0,1.04737106]
["bitfinex-derivatives","BTCF0:USTF0",1750462835074,0.8487885,103360.0,103350.0,1.04737106]
["bitfinex-derivatives","BTCF0:USTF0",1750462835259,0.92621154,103360.0,103350.0,1.04737106]
["bitfinex-derivatives","BTCF0:USTF0",1750462836765,0.92621154,103360.0,103350.0,0.7896184]
["bitfinex-derivatives","BTCF0:USTF0",1750462836966,0.92621154,103360.0,103350.0,1.04737106]
["bitfinex-derivatives","BTCF0:USTF0",1750462840672,0.92621154,103360.0,103350.0,0.6466984]
["bitfinex-derivatives","BTCF0:USTF0",1750462840975,1.1839642,103360.0,103350.0,1.2473384]
["bitfinex-derivatives","BTCF0:USTF0",1750462841269,1.2163642,103360.0,103350.0,1.2473384]
["bitfinex-derivatives","BTCF0:USTF0",1750462847272,1.1839642,103360.0,103350.0,1.2473384]
["bitfinex-derivatives","BTCF0:USTF0",1750462848068,0.66845888,103360.0,103350.0,1.2473384]
["bitfinex-derivatives","BTCF0:USTF0",1750462848471,1.1839642,103360.0,103350.0,1.2473384]
["bitfinex-derivatives","BTCF0:USTF0",1750462850477,0.66845888,103360.0,103350.0,1.2473384]
["bitfinex-derivatives","BTCF0:USTF0",1750462850772,1.1839642,103360.0,103350.0,1.2473384]
["bitfinex-derivatives","BTCF0:USTF0",1750462852678,0.66845888,103360.0,103350.0,1.2473384]
["bitfinex-derivatives","BTCF0:USTF0",1750462852876,1.1839642,103360.0,103350.0,1.2473384]
["bitfinex-derivatives","BTCF0:USTF0",1750462858572,1.1839642,103360.0,103350.0,0.8865384]
["bitfinex-derivatives","BTCF0:USTF0",1750462858779,1.1839642,103360.0,103350.0,1.2473384]
["bitfinex-derivatives","BTCF0:USTF0",1750462858982,1.1839642,103360.0,103350.0,0.6466984]
["bitfinex-derivatives","BTCF0:USTF0",1750462859184,1.1839642,103360.0,103350.0,0.63411345]
["bitfinex-derivatives","BTCF0:USTF0",1750462859486,1.2784642,103360.0,103350.0,0.63451345]
["bitfinex-derivatives","BTCF0:USTF0",1750462860178,1.8789842,103360.0,103350.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1750462860484,0.1934984,103350.0,103340.0,0.6846678]
["bitfinex-derivatives","BTCF0:USTF0",1750462860684,0.1935171,103340.0,103330.0,0.7303561]
["bitfinex-derivatives","BTCF0:USTF0",1750462860894,0.73425092,103340.0,103330.0,1.3134074]
["bitfinex-derivatives","BTCF0:USTF0",1750462861096,0.76545092,103340.0,103330.0,1.3134074]
["bitfinex-derivatives","BTCF0:USTF0",1750462861597,0.76545092,103340.0,103330.0,1.3138074]
["bitfinex-derivatives","BTCF0:USTF0",1750462863095,0.73425092,103340.0,103330.0,1.3138074]
["bitfinex-derivatives","BTCF0:USTF0",1750462864298,0.2187456,103340.0,103330.0,1.3138074]
["bitfinex-derivatives","BTCF0:USTF0",1750462864692,0.73425092,103340.0,103330.0,1.3138074]
["bitfinex-derivatives","BTCF0:USTF0",1750462865498,0.79639144,103340.0,103330.0,1.3138074]
["bitfinex-derivatives","BTCF0:USTF0",1750462869201,0.79639144,103340.0,103330.0,0.7132874]
["bitfinex-derivatives","BTCF0:USTF0",1750462869398,0.79639144,103340.0,103330.0,1.3138474]
["bitfinex-derivatives","BTCF0:USTF0",1750462869803,0.79639144,103340.0,103330.0,0.9530474]
["bitfinex-derivatives","BTCF0:USTF0",1750462870099,1.15719144,103340.0,103330.0,0.3524874]
["bitfinex-derivatives","BTCF0:USTF0",1750462870301,1.4149441,103340.0,103330.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1750462870495,1.6084739,103340.0,103330.0,0.1935358]
["bitfinex-derivatives","BTCF0:USTF0",1750462870695,1.41282124,103340.0,103330.0,0.1935358]
["bitfinex-derivatives","BTCF0:USTF0",1750462870998,2.01338124,103340.0,103330.0,0.1935358]
["bitfinex-derivatives","BTCF0:USTF0",1750462871199,1.95541479,103340.0,103330.0,0.1935358]
["bitfinex-derivatives","BTCF0:USTF0",1750462871494,1.95541479,103340.0,103330.0,0.1939358]
["bitfinex-derivatives","BTCF0:USTF0",1750462872198,1.95741479,103340.0,103330.0,0.1939358]
["bitfinex-derivatives","BTCF0:USTF0",1750462872791,1.96041479,103340.0,103330.0,0.1939358]
["bitfinex-derivatives","BTCF0:USTF0",1750462876601,1.59961479,103340.0,103330.0,0.1939358]
["bitfinex-derivatives","BTCF0:USTF0",1750462876801,0.88857149,103340.0,103330.0,0.2261358]
["bitfinex-derivatives","BTCF0:USTF0",1750462877107,0.80133054,103340.0,103330.0,0.87788846]
["bitfinex-derivatives","BTCF0:USTF0",1750462877603,0.79715647,103340.0,103330.0,0.6201358]
["bitfinex-derivatives","BTCF0:USTF0",1750462878699,0.80133054,103340.0,103330.0,0.6201358]
["bitfinex-derivatives","BTCF0:USTF0",1750462884310,0.74342489,103340.0,103330.0,0.6201358]
["bitfinex-derivatives","BTCF0:USTF0",1750462884509,0.22791957,103340.0,103330.0,0.6201358]
["bitfinex-derivatives","BTCF0:USTF0",1750462884713,0.74342489,103340.0,103330.0,0.6201358]
["bitfinex-derivatives","BTCF0:USTF0",1750462885408,0.54362982,103340.0,103330.0,0.87788846]
["bitfinex-derivatives","BTCF0:USTF0",1750462885609,0.53945575,103340.0,103330.0,0.87788846]
["bitfinex-derivatives","BTCF0:USTF0",1750462886411,0.53945585,103340.0,103330.0,0.87788846]
["bitfinex-derivatives","BTCF0:USTF0",1750462886605,0.53745585,103340.0,103330.0,0.87788846]
["bitfinex-derivatives","BTCF0:USTF0",1750462887214,0.08318609,103340.0,103330.0,1.62080846]
["bitfinex-derivatives","BTCF0:USTF0",1750462888108,0.08318609,103340.0,103330.0,1.63837582]
["bitfinex-derivatives","BTCF0:USTF0",1750462888300,0.05795759,103340.0,103330.0,1.63837582]
["bitfinex-derivatives","BTCF0:USTF0",1750462888614,0.29962657,103350.0,103340.0,0.1935171]
["bitfinex-derivatives","BTCF0:USTF0",1750462888808,0.32515165,103350.0,103340.0,1.16402242]
["bitfinex-derivatives","BTCF0:USTF0",1750462889200,0.32515165,103350.0,103340.0,0.90626976]
["bitfinex-derivatives","BTCF0:USTF0",1750462890913,0.32515165,103350.0,103340.0,0.90609198]
["bitfinex-derivatives","BTCF0:USTF0",1750462891413,0.26719406,103350.0,103340.0,0.90609198]
["bitfinex-derivatives","BTCF0:USTF0",1750462894116,0.26719406,103350.0,103340.0,0.6485171]
["bitfinex-derivatives","BTCF0:USTF0",1750462894514,0.46069246,103350.0,103340.0,0.6485171]
["bitfinex-derivatives","BTCF0:USTF0",1750462895426,0.02552508,103350.0,103340.0,0.6485171]
["bitfinex-derivatives","BTCF0:USTF0",1750462895917,0.02969915,103350.0,103340.0,0.6485171]
["bitfinex-derivatives","BTCF0:USTF0",1750462896414,0.22319755,103350.0,103340.0,0.6485171]
["bitfinex-derivatives","BTCF0:USTF0",1750462897020,0.02969915,103350.0,103340.0,0.6485171]
["bitfinex-derivatives","BTCF0:USTF0",1750462897616,0.22319755,103350.0,103340.0,0.6485171]
["bitfinex-derivatives","BTCF0:USTF0",1750462899515,0.02969915,103350.0,103340.0,0.90609198]
["bitfinex-derivatives","BTCF0:USTF0",1750462899916,0.02552508,103350.0,103340.0,0.90609198]
["bitfinex-derivatives","BTCF0:USTF0",1750462900718,0.02552508,103350.0,103340.0,0.90809198]
["bitfinex-derivatives","BTCF0:USTF0",1750462901018,0.02552508,103350.0,103340.0,0.91009198]
["bitfinex-derivatives","BTCF0:USTF0",1750462908821,0.02552508,103350.0,103340.0,0.6525171]
["bitfinex-derivatives","BTCF0:USTF0",1750462910024,0.02969915,103350.0,103340.0,0.6525171]
["bitfinex-derivatives","BTCF0:USTF0",1750462911023,0.02969915,103350.0,103340.0,1.0133171]
["bitfinex-derivatives","BTCF0:USTF0",1750462912824,0.28729576,103350.0,103340.0,1.27091371]
["bitfinex-derivatives","BTCF0:USTF0",1750462913712,0.28729576,103350.0,103340.0,0.91011371]
["bitfinex-derivatives","BTCF0:USTF0",1750462913918,0.28729576,103350.0,103340.0,1.27091371]
["bitfinex-derivatives","BTCF0:USTF0",1750462914628,0.34525335,103350.0,103340.0,1.27091371]
["bitfinex-derivatives","BTCF0:USTF0",1750462917327,0.34525335,103350.0,103340.0,1.0133171]
["bitfinex-derivatives","BTCF0:USTF0",1750462917526,0.34525335,103350.0,103340.0,1.27091371]
["bitfinex-derivatives","BTCF0:USTF0",1750462918216,0.16384052,103350.0,103340.0,1.27091371]
["bitfinex-derivatives","BTCF0:USTF0",1750462919127,0.16801459,103350.0,103340.0,1.27091371]
["bitfinex-derivatives","BTCF0:USTF0",1750462920626,0.16801459,103350.0,103340.0,0.54931371]
["bitfinex-derivatives","BTCF0:USTF0",1750462920925,0.16801459,103350.0,103340.0,1.27091371]
["bitfinex-derivatives","BTCF0:USTF0",1750462922031,0.06213166,103350.0,103340.0,1.27091371]
["bitfinex-derivatives","BTCF0:USTF0",1750462922224,0.06213166,103350.0,103340.0,1.52851032]
["bitfinex-derivatives","BTCF0:USTF0",1750462923134,0.05795759,103350.0,103340.0,1.52851032]
["bitfinex-derivatives","BTCF0:USTF0",1750462929231,0.07810329,103360.0,103350.0,0.1934984]
["bitfinex-derivatives","BTCF0:USTF0",1750462929446,0.05806864,103360.0,103350.0,1.66553975]
["bitfinex-derivatives","BTCF0:USTF0",1750462930335,0.08328923,103360.0,103350.0,1.66553975]
["bitfinex-derivatives","BTCF0:USTF0",1750462931633,0.15913734,103360.0,103350.0,1.66553975]
["bitfinex-derivatives","BTCF0:USTF0",1750462932043,0.15913488,103360.0,103350.0,1.66553975]
["bitfinex-derivatives","BTCF0:USTF0",1750462932234,0.15913488,103360.0,103350.0,1.66853975]
["bitfinex-derivatives","BTCF0:USTF0",1750462933040,0.16013488,103360.0,103350.0,1.67353975]
["bitfinex-derivatives","BTCF0:USTF0",1750462934545,0.10206624,103360.0,103350.0,1.67353975]
["bitfinex-derivatives","BTCF0:USTF0",1750462935145,0.10206624,103360.0,103350.0,1.68448731]
["bitfinex-derivatives","BTCF0:USTF0",1750462939439,0.25087991,103370.0,103360.0,0.1934796]
["bitfinex-derivatives","BTCF0:USTF0",1750462939640,0.25087991,103370.0,103360.0,0.90577621]
["bitfinex-derivatives","BTCF0:USTF0",1750462939841,0.44434081,103370.0,103360.0,0.90577621]
["bitfinex-derivatives","BTCF0:USTF0",1750462940743,0.1934609,103370.0,103360.0,0.90777621]
["bitfinex-derivatives","BTCF0:USTF0",1750462941049,0.52789991,103370.0,103360.0,0.90777621]
["bitfinex-derivatives","BTCF0:USTF0",1750462941347,0.52789991,103370.0,103360.0,0.90977621]
["bitfinex-derivatives","BTCF0:USTF0",1750462944150,0.2703033,103370.0,103360.0,0.90977621]
["bitfinex-derivatives","BTCF0:USTF0",1750462944348,0.52789991,103370.0,103360.0,0.6521796]
["bitfinex-derivatives","BTCF0:USTF0",1750462944550,0.52789991,103370.0,103360.0,0.90977621]
["bitfinex-derivatives","BTCF0:USTF0",1750462945050,0.52789991,103370.0,103360.0,0.6521796]
["bitfinex-derivatives","BTCF0:USTF0",1750462945251,0.52789991,103370.0,103360.0,1.3940196]
["bitfinex-derivatives","BTCF0:USTF0",1750462945847,0.55899991,103370.0,103360.0,1.3940196]
["bitfinex-derivatives","BTCF0:USTF0",1750462946653,0.2703033,103370.0,103360.0,1.3940196]
["bitfinex-derivatives","BTCF0:USTF0",1750462946852,0.52789991,103370.0,103360.0,1.3940196]
["bitfinex-derivatives","BTCF0:USTF0",1750462947956,0.2703033,103370.0,103360.0,1.3940196]
["bitfinex-derivatives","BTCF0:USTF0",1750462948145,0.52789991,103370.0,103360.0,1.3940196]
["bitfinex-derivatives","BTCF0:USTF0",1750462948546,0.53207398,103370.0,103360.0,1.3940196]
["bitfinex-derivatives","BTCF0:USTF0",1750462949256,0.59007253,103370.0,103360.0,1.3940196]
["bitfinex-derivatives","BTCF0:USTF0",1750462949554,0.52789991,103370.0,103360.0,1.3940196]
["bitfinex-derivatives","BTCF0:USTF0",1750462950353,0.2703033,103370.0,103360.0,1.3940196]
["bitfinex-derivatives","BTCF0:USTF0",1750462950554,0.52789991,103370.0,103360.0,1.3940196]
["bitfinex-derivatives","BTCF0:USTF0",1750462951355,0.55299673,103370.0,103360.0,1.3940196]
["bitfinex-derivatives","BTCF0:USTF0",1750462954760,0.5571708,103370.0,103360.0,1.3940196]
["bitfinex-derivatives","BTCF0:USTF0",1750462957061,0.5571708,103370.0,103360.0,0.6521796]
["bitfinex-derivatives","BTCF0:USTF0",1750462957264,0.6509708,103370.0,103360.0,1.3942596]
["bitfinex-derivatives","BTCF0:USTF0",1750462958952,0.6216708,103370.0,103360.0,1.3942596]
["bitfinex-derivatives","BTCF0:USTF0",1750462959265,0.5892708,103370.0,103360.0,1.3942596]
["bitfinex-derivatives","BTCF0:USTF0",1750462961062,0.33167419,103370.0,103360.0,1.3942596]
["bitfinex-derivatives","BTCF0:USTF0",1750462961363,0.5571708,103370.0,103360.0,1.3942596]
["bitfinex-derivatives","BTCF0:USTF0",1750462961766,0.29540012,103370.0,103360.0,1.65185621]
["bitfinex-derivatives","BTCF0:USTF0",1750462961963,0.55299673,103370.0,103360.0,1.65185621]
["bitfinex-derivatives","BTCF0:USTF0",1750462964464,0.55299683,103370.0,103360.0,1.65185621]
["bitfinex-derivatives","BTCF0:USTF0",1750462964667,0.35953583,103370.0,103360.0,1.65185621]
["bitfinex-derivatives","BTCF0:USTF0",1750462965774,0.61105257,103370.0,103360.0,1.65185621]
["bitfinex-derivatives","BTCF0:USTF0",1750462966074,0.61087638,103370.0,103360.0,1.65185621]
["bitfinex-derivatives","BTCF0:USTF0",1750462966272,0.81041725,103370.0,103360.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1750462966479,0.97964029,103370.0,103360.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750462966772,0.1934796,103360.0,103350.0,0.7881661]
["bitfinex-derivatives","BTCF0:USTF0",1750462966966,0.81100956,103360.0,103350.0,1.3884461]
["bitfinex-derivatives","BTCF0:USTF0",1750462967167,0.81100956,103360.0,103350.0,1.3876461]
["bitfinex-derivatives","BTCF0:USTF0",1750462967367,0.73359345,103360.0,103350.0,0.7885661]
["bitfinex-derivatives","BTCF0:USTF0",1750462967567,0.84140956,103360.0,103350.0,0.7885661]
["bitfinex-derivatives","BTCF0:USTF0",1750462968473,0.76399345,103360.0,103350.0,0.7885661]
["bitfinex-derivatives","BTCF0:USTF0",1750462969074,0.73359345,103360.0,103350.0,0.7885661]
["bitfinex-derivatives","BTCF0:USTF0",1750462969276,0.73359345,103360.0,103350.0,0.7915661]
["bitfinex-derivatives","BTCF0:USTF0",1750462969973,0.21840023,103360.0,103350.0,0.7915661]
["bitfinex-derivatives","BTCF0:USTF0",1750462970173,0.73359345,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750462974884,0.73359345,103360.0,103350.0,0.2886861]
["bitfinex-derivatives","BTCF0:USTF0",1750462975080,0.73359345,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750462975384,0.79157331,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750462979492,0.79157331,103360.0,103350.0,0.2886861]
["bitfinex-derivatives","BTCF0:USTF0",1750462979692,0.79157331,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750462980192,0.79157331,103360.0,103350.0,0.2886861]
["bitfinex-derivatives","BTCF0:USTF0",1750462980488,0.79157331,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750462981387,0.5339767,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750462981591,0.27638009,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750462981797,0.79157331,103360.0,103350.0,0.90708271]
["bitfinex-derivatives","BTCF0:USTF0",1750462982491,0.73359345,103360.0,103350.0,0.90708271]
["bitfinex-derivatives","BTCF0:USTF0",1750462983988,0.21840023,103360.0,103350.0,0.90708271]
["bitfinex-derivatives","BTCF0:USTF0",1750462984193,0.73776752,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750462991393,0.2225743,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750462991596,0.73776752,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750462994303,0.2225743,103360.0,103350.0,0.90708271]
["bitfinex-derivatives","BTCF0:USTF0",1750462994493,0.73776752,103360.0,103350.0,0.90708271]
["bitfinex-derivatives","BTCF0:USTF0",1750462994798,0.73776752,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750462994998,0.73776752,103360.0,103350.0,0.90708271]
["bitfinex-derivatives","BTCF0:USTF0",1750462995201,0.73359345,103360.0,103350.0,0.90708271]
["bitfinex-derivatives","BTCF0:USTF0",1750462996199,0.73359345,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750462996901,0.21840023,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750462997099,0.73359345,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750462997494,0.54011385,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750462997800,0.81100956,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750462998399,0.81518363,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750463002397,0.81100956,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750463004307,0.29581634,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750463004504,0.81100956,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750463013210,0.73359345,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750463015014,0.81100956,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750463015216,0.81100956,103360.0,103350.0,0.2886861]
["bitfinex-derivatives","BTCF0:USTF0",1750463015411,0.81100956,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750463015617,0.73359345,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750463017718,0.81100956,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750463020620,0.73359345,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750463022112,0.81100956,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750463022318,0.73359345,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750463023923,0.81100956,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750463027827,0.29581634,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750463028025,0.81100956,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750463030227,0.29581634,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750463030430,0.81100956,103360.0,103350.0,0.6494861]
["bitfinex-derivatives","BTCF0:USTF0",1750463032028,0.81100956,103360.0,103350.0,0.7911261]
["bitfinex-derivatives","BTCF0:USTF0",1750463036626,0.73359345,103360.0,103350.0,0.7911261]
["bitfinex-derivatives","BTCF0:USTF0",1750463038030,0.21840023,103360.0,103350.0,0.7911261]
["bitfinex-derivatives","BTCF0:USTF0",1750463038230,0.73359345,103360.0,103350.0,0.7911261]
["bitfinex-derivatives","BTCF0:USTF0",1750463039332,0.54011385,103360.0,103350.0,0.7911261]
["bitfinex-derivatives","BTCF0:USTF0",1750463039536,0.0829807,103360.0,103350.0,1.04872271]
["bitfinex-derivatives","BTCF0:USTF0",1750463040030,0.34057731,103360.0,103350.0,1.04872271]
["bitfinex-derivatives","BTCF0:USTF0",1750463040231,0.0829807,103360.0,103350.0,1.04872271]
["bitfinex-derivatives","BTCF0:USTF0",1750463042331,0.34057731,103360.0,103350.0,1.04872271]
["bitfinex-derivatives","BTCF0:USTF0",1750463044232,0.34057731,103360.0,103350.0,0.68792271]
["bitfinex-derivatives","BTCF0:USTF0",1750463044441,0.34057731,103360.0,103350.0,1.40952271]
["bitfinex-derivatives","BTCF0:USTF0",1750463044647,0.34057731,103360.0,103350.0,0.68792271]
["bitfinex-derivatives","BTCF0:USTF0",1750463044831,0.34057731,103360.0,103350.0,1.40952271]
["bitfinex-derivatives","BTCF0:USTF0",1750463051139,0.31565668,103360.0,103350.0,1.40952271]
["bitfinex-derivatives","BTCF0:USTF0",1750463051346,0.34051819,103360.0,103350.0,1.40952271]
["bitfinex-derivatives","BTCF0:USTF0",1750463055144,0.34051819,103360.0,103350.0,0.68792271]
["bitfinex-derivatives","BTCF0:USTF0",1750463055336,0.34051819,103360.0,103350.0,1.40952271]
["bitfinex-derivatives","BTCF0:USTF0",1750463056135,0.34051819,103360.0,103350.0,0.68792271]
["bitfinex-derivatives","BTCF0:USTF0",1750463056332,0.34051819,103360.0,103350.0,1.40952271]
["bitfinex-derivatives","BTCF0:USTF0",1750463057246,0.53399789,103360.0,103350.0,1.26788271]
["bitfinex-derivatives","BTCF0:USTF0",1750463057445,0.53399789,103360.0,103350.0,2.00804271]
["bitfinex-derivatives","BTCF0:USTF0",1750463057646,0.31495786,103360.0,103350.0,2.00804271]
["bitfinex-derivatives","BTCF0:USTF0",1750463057842,0.57255447,103360.0,103350.0,2.00804271]
["bitfinex-derivatives","BTCF0:USTF0",1750463059038,0.45107631,103360.0,103350.0,2.00804271]
["bitfinex-derivatives","BTCF0:USTF0",1750463061347,0.25759661,103360.0,103350.0,2.00804271]
["bitfinex-derivatives","BTCF0:USTF0",1750463062244,0.45107631,103360.0,103350.0,2.00804271]
["bitfinex-derivatives","BTCF0:USTF0",1750463064847,0.45107631,103360.0,103350.0,1.0102861]
["bitfinex-derivatives","BTCF0:USTF0",1750463065047,0.3186804,103370.0,103360.0,0.1934797]
["bitfinex-derivatives","BTCF0:USTF0",1750463065246,0.57627701,103370.0,103360.0,0.90417631]
["bitfinex-derivatives","BTCF0:USTF0",1750463066353,0.57727701,103370.0,103360.0,0.90417631]
["bitfinex-derivatives","BTCF0:USTF0",1750463066953,0.57827701,103370.0,103360.0,0.90417631]
["bitfinex-derivatives","BTCF0:USTF0",1750463068751,0.65569312,103370.0,103360.0,0.90417631]
["bitfinex-derivatives","BTCF0:USTF0",1750463069651,0.68004031,103370.0,103360.0,0.90417631]
["bitfinex-derivatives","BTCF0:USTF0",1750463072956,0.6026242,103370.0,103360.0,0.90417631]
["bitfinex-derivatives","BTCF0:USTF0",1750463077553,0.29666239,103370.0,103360.0,0.90417631]
["bitfinex-derivatives","BTCF0:USTF0",1750463077758,0.554259,103370.0,103360.0,0.90417631]
["bitfinex-derivatives","BTCF0:USTF0",1750463078558,0.554259,103370.0,103360.0,1.04553631]
["bitfinex-derivatives","BTCF0:USTF0",1750463079061,0.554259,103370.0,103360.0,0.7879397]
["bitfinex-derivatives","BTCF0:USTF0",1750463079255,0.554259,103370.0,103360.0,1.04553631]
["bitfinex-derivatives","BTCF0:USTF0",1750463079757,0.554259,103370.0,103360.0,1.40633631]
["bitfinex-derivatives","BTCF0:USTF0",1750463083062,0.29666239,103370.0,103360.0,1.40633631]
["bitfinex-derivatives","BTCF0:USTF0",1750463083258,0.3607862,103370.0,103360.0,1.40633631]
["bitfinex-derivatives","BTCF0:USTF0",1750463083864,0.4188365,103370.0,103360.0,1.66393292]
["bitfinex-derivatives","BTCF0:USTF0",1750463084162,0.4188365,103370.0,103360.0,1.40633631]
["bitfinex-derivatives","BTCF0:USTF0",1750463086964,0.6122975,103370.0,103360.0,1.42368027]
["bitfinex-derivatives","BTCF0:USTF0",1750463087373,0.35470089,103370.0,103360.0,1.42368027]
["bitfinex-derivatives","BTCF0:USTF0",1750463087672,0.6122975,103370.0,103360.0,1.42368027]
["bitfinex-derivatives","BTCF0:USTF0",1750463090174,0.35470089,103370.0,103360.0,1.42368027]
["bitfinex-derivatives","BTCF0:USTF0",1750463090362,0.6122975,103370.0,103360.0,1.42368027]
["bitfinex-derivatives","BTCF0:USTF0",1750463093669,0.6122975,103370.0,103360.0,0.70208027]
["bitfinex-derivatives","BTCF0:USTF0",1750463093874,0.6122975,103370.0,103360.0,1.42368027]
["bitfinex-derivatives","BTCF0:USTF0",1750463094969,0.6122975,103370.0,103360.0,1.16608366]
["bitfinex-derivatives","BTCF0:USTF0",1750463095166,0.35470089,103370.0,103360.0,1.42368027]
["bitfinex-derivatives","BTCF0:USTF0",1750463095476,0.6122975,103370.0,103360.0,2.02140027]
["bitfinex-derivatives","BTCF0:USTF0",1750463097168,0.6122975,103370.0,103360.0,1.29980027]
["bitfinex-derivatives","BTCF0:USTF0",1750463097369,0.6122975,103370.0,103360.0,2.02140027]
["bitfinex-derivatives","BTCF0:USTF0",1750463097669,0.35470089,103370.0,103360.0,2.02140027]
["bitfinex-derivatives","BTCF0:USTF0",1750463097874,0.6122975,103370.0,103360.0,2.02140027]
["bitfinex-derivatives","BTCF0:USTF0",1750463100274,0.35470089,103370.0,103360.0,2.02140027]
["bitfinex-derivatives","BTCF0:USTF0",1750463100578,0.6122975,103370.0,103360.0,2.02140027]
["bitfinex-derivatives","BTCF0:USTF0",1750463101879,0.40159824,103370.0,103360.0,2.02140027]
["bitfinex-derivatives","BTCF0:USTF0",1750463102282,0.40159824,103370.0,103360.0,1.76380366]
["bitfinex-derivatives","BTCF0:USTF0",1750463102474,0.40159824,103370.0,103360.0,2.02140027]
["bitfinex-derivatives","BTCF0:USTF0",1750463103380,0.14400163,103370.0,103360.0,2.02140027]
["bitfinex-derivatives","BTCF0:USTF0",1750463103584,0.40159824,103370.0,103360.0,2.02140027]
["bitfinex-derivatives","BTCF0:USTF0",1750463105183,0.47806812,103370.0,103360.0,2.02140027]
["bitfinex-derivatives","BTCF0:USTF0",1750463109282,0.47806812,103370.0,103360.0,1.76380366]
["bitfinex-derivatives","BTCF0:USTF0",1750463109482,0.47806812,103370.0,103360.0,2.02140027]
["bitfinex-derivatives","BTCF0:USTF0",1750463113192,0.47806812,103370.0,103360.0,2.02108027]
["bitfinex-derivatives","BTCF0:USTF0",1750463114279,0.50160682,103370.0,103360.0,2.02108027]
["bitfinex-derivatives","BTCF0:USTF0",1750463118388,0.35760519,103370.0,103360.0,2.02108027]
["bitfinex-derivatives","BTCF0:USTF0",1750463118585,0.35760519,103370.0,103360.0,2.27867688]
["bitfinex-derivatives","BTCF0:USTF0",1750463118894,0.35760519,103370.0,103360.0,2.02108027]
["bitfinex-derivatives","BTCF0:USTF0",1750463119392,0.35760519,103370.0,103360.0,2.27867688]
["bitfinex-derivatives","BTCF0:USTF0",1750463120694,0.10000858,103370.0,103360.0,2.27867688]
["bitfinex-derivatives","BTCF0:USTF0",1750463120894,0.35760519,103370.0,103360.0,2.27867688]
["bitfinex-derivatives","BTCF0:USTF0",1750463121587,0.10000858,103370.0,103360.0,2.27867688]
["bitfinex-derivatives","BTCF0:USTF0",1750463121789,0.41567386,103370.0,103360.0,2.27867688]
["bitfinex-derivatives","BTCF0:USTF0",1750463122293,0.41567386,103370.0,103360.0,2.02108027]
["bitfinex-derivatives","BTCF0:USTF0",1750463123187,0.41567386,103370.0,103360.0,2.27867688]
["bitfinex-derivatives","BTCF0:USTF0",1750463125096,0.15807725,103370.0,103360.0,2.27867688]
["bitfinex-derivatives","BTCF0:USTF0",1750463125299,0.41567386,103370.0,103360.0,2.27867688]
["bitfinex-derivatives","BTCF0:USTF0",1750463126699,0.15807725,103370.0,103360.0,2.27867688]
["bitfinex-derivatives","BTCF0:USTF0",1750463126906,0.78150294,103380.0,103370.0,0.193461]
["bitfinex-derivatives","BTCF0:USTF0",1750463126907,0.24166898,103380.0,103370.0,0.193461]
["bitfinex-derivatives","BTCF0:USTF0",1750463127191,0.52944199,103400.0,103390.0,0.1934236]
["bitfinex-derivatives","BTCF0:USTF0",1750463127392,0.46230209,103400.0,103390.0,0.81182021]
["bitfinex-derivatives","BTCF0:USTF0",1750463127599,0.46230209,103400.0,103390.0,0.90482021]
["bitfinex-derivatives","BTCF0:USTF0",1750463127790,0.46230209,103400.0,103390.0,0.6472236]
["bitfinex-derivatives","BTCF0:USTF0",1750463128300,0.54033714,103400.0,103390.0,0.6472236]
["bitfinex-derivatives","BTCF0:USTF0",1750463128799,0.54233714,103400.0,103390.0,0.90482021]
["bitfinex-derivatives","BTCF0:USTF0",1750463129594,0.54433714,103400.0,103390.0,0.90482021]
["bitfinex-derivatives","BTCF0:USTF0",1750463130602,0.35092134,103400.0,103390.0,0.90482021]
["bitfinex-derivatives","BTCF0:USTF0",1750463130904,0.35092134,103400.0,103390.0,1.26562021]
["bitfinex-derivatives","BTCF0:USTF0",1750463131200,0.09332473,103400.0,103390.0,1.26562021]
["bitfinex-derivatives","BTCF0:USTF0",1750463131405,0.35092134,103400.0,103390.0,1.26562021]
["bitfinex-derivatives","BTCF0:USTF0",1750463132308,0.09332473,103400.0,103390.0,1.26562021]
["bitfinex-derivatives","BTCF0:USTF0",1750463132505,0.35092134,103400.0,103390.0,1.26562021]
["bitfinex-derivatives","BTCF0:USTF0",1750463133403,0.08303505,103400.0,103390.0,1.0080236]
["bitfinex-derivatives","BTCF0:USTF0",1750463133607,0.005,103400.0,103390.0,1.26562021]
["bitfinex-derivatives","BTCF0:USTF0",1750463136498,0.005,103400.0,103390.0,1.52321682]
["bitfinex-derivatives","BTCF0:USTF0",1750463137202,0.00917407,103400.0,103390.0,1.52321682]
["bitfinex-derivatives","BTCF0:USTF0",1750463137700,0.00917407,103400.0,103390.0,1.26562021]
["bitfinex-derivatives","BTCF0:USTF0",1750463138808,0.03251998,103400.0,103390.0,1.26562021]
["bitfinex-derivatives","BTCF0:USTF0",1750463139711,0.03251998,103400.0,103390.0,2.00358021]
["bitfinex-derivatives","BTCF0:USTF0",1750463141498,0.48352139,103400.0,103390.0,1.0080236]
["bitfinex-derivatives","BTCF0:USTF0",1750463141708,0.48352139,103400.0,103390.0,2.00390021]
["bitfinex-derivatives","BTCF0:USTF0",1750463142808,0.48352139,103400.0,103390.0,2.00386021]
["bitfinex-derivatives","BTCF0:USTF0",1750463144218,0.22592478,103400.0,103390.0,2.00386021]
["bitfinex-derivatives","BTCF0:USTF0",1750463144516,0.48352139,103400.0,103390.0,2.00386021]
["bitfinex-derivatives","BTCF0:USTF0",1750463148119,0.29011659,103400.0,103390.0,2.00386021]
["bitfinex-derivatives","BTCF0:USTF0",1750463151220,0.03251998,103400.0,103390.0,2.00386021]
["bitfinex-derivatives","BTCF0:USTF0",1750463151421,0.29011659,103400.0,103390.0,2.00386021]
["bitfinex-derivatives","BTCF0:USTF0",1750463155616,0.34791656,103400.0,103390.0,2.00386021]
["bitfinex-derivatives","BTCF0:USTF0",1750463156018,0.54132146,103400.0,103390.0,2.00386021]
["bitfinex-derivatives","BTCF0:USTF0",1750463158631,0.54132146,103400.0,103390.0,1.7462636]
["bitfinex-derivatives","BTCF0:USTF0",1750463158823,0.54132146,103400.0,103390.0,2.00386021]
["bitfinex-derivatives","BTCF0:USTF0",1750463159831,0.28372485,103400.0,103390.0,2.00386021]
["bitfinex-derivatives","BTCF0:USTF0",1750463160132,0.54132146,103400.0,103390.0,2.00386021]
["bitfinex-derivatives","BTCF0:USTF0",1750463160542,0.79891807,103400.0,103390.0,1.0084235]
["bitfinex-derivatives","BTCF0:USTF0",1750463160830,0.79891807,103400.0,103390.0,1.7455435]
["bitfinex-derivatives","BTCF0:USTF0",1750463161034,0.83031807,103400.0,103390.0,1.7459435]
["bitfinex-derivatives","BTCF0:USTF0",1750463161221,0.83031807,103400.0,103390.0,2.00354011]
["bitfinex-derivatives","BTCF0:USTF0",1750463161831,0.57272146,103400.0,103390.0,2.00354011]
["bitfinex-derivatives","BTCF0:USTF0",1750463162034,0.83031807,103400.0,103390.0,1.7459435]
["bitfinex-derivatives","BTCF0:USTF0",1750463162234,0.83031807,103400.0,103390.0,2.00354011]
["bitfinex-derivatives","BTCF0:USTF0",1750463162936,0.83031807,103400.0,103390.0,1.7459435]
["bitfinex-derivatives","BTCF0:USTF0",1750463163328,0.88961807,103400.0,103390.0,1.7459435]
["bitfinex-derivatives","BTCF0:USTF0",1750463163736,0.88961807,103400.0,103390.0,1.7455435]
["bitfinex-derivatives","BTCF0:USTF0",1750463164035,0.88961807,103400.0,103390.0,1.7459435]
["bitfinex-derivatives","BTCF0:USTF0",1750463165136,0.88961807,103400.0,103390.0,1.7153435]
["bitfinex-derivatives","BTCF0:USTF0",1750463166935,0.88961807,103400.0,103390.0,1.0560635]
["bitfinex-derivatives","BTCF0:USTF0",1750463167142,0.8318181,103400.0,103390.0,0.6948635]
["bitfinex-derivatives","BTCF0:USTF0",1750463167539,0.8318181,103400.0,103390.0,0.6952635]
["bitfinex-derivatives","BTCF0:USTF0",1750463169241,1.4286981,103400.0,103390.0,0.6952635]
["bitfinex-derivatives","BTCF0:USTF0",1750463169542,1.4286981,103400.0,103390.0,0.3344635]
["bitfinex-derivatives","BTCF0:USTF0",1750463169735,1.4286981,103400.0,103390.0,0.3340635]
["bitfinex-derivatives","BTCF0:USTF0",1750463170436,1.67036708,103400.0,103390.0,0.3340635]
["bitfinex-derivatives","BTCF0:USTF0",1750463170635,1.67036708,103400.0,103390.0,0.3344635]
["bitfinex-derivatives","BTCF0:USTF0",1750463171136,1.67036708,103400.0,103390.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1750463171338,2.10859666,103400.0,103390.0,0.1938235]
["bitfinex-derivatives","BTCF0:USTF0",1750463171539,2.03116708,103400.0,103390.0,0.1938235]
["bitfinex-derivatives","BTCF0:USTF0",1750463171742,2.10859666,103400.0,103390.0,0.1938235]
["bitfinex-derivatives","BTCF0:USTF0",1750463172445,2.03116708,103400.0,103390.0,0.1938235]
["bitfinex-derivatives","BTCF0:USTF0",1750463174944,2.03116708,103400.0,103390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750463175136,2.36619327,103400.0,103390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750463175437,0.1934235,103390.0,103380.0,0.3825445]
["bitfinex-derivatives","BTCF0:USTF0",1750463175644,0.73196263,103390.0,103380.0,0.3825445]
["bitfinex-derivatives","BTCF0:USTF0",1750463176735,0.73496263,103390.0,103380.0,0.3825445]
["bitfinex-derivatives","BTCF0:USTF0",1750463176931,0.53574463,103390.0,103380.0,0.3825445]
["bitfinex-derivatives","BTCF0:USTF0",1750463177139,0.72916813,103390.0,103380.0,0.3825445]
["bitfinex-derivatives","BTCF0:USTF0",1750463177643,0.73116813,103390.0,103380.0,0.3825445]
["bitfinex-derivatives","BTCF0:USTF0",1750463178644,0.47936602,103390.0,103380.0,0.3825445]
["bitfinex-derivatives","BTCF0:USTF0",1750463180838,0.48354009,103390.0,103380.0,0.3825445]
["bitfinex-derivatives","BTCF0:USTF0",1750463181148,0.7411367,103390.0,103380.0,0.3825445]
["bitfinex-derivatives","BTCF0:USTF0",1750463181846,0.48354009,103390.0,103380.0,0.3825445]
["bitfinex-derivatives","BTCF0:USTF0",1750463182346,0.48354009,103390.0,103380.0,0.7433445]
["bitfinex-derivatives","BTCF0:USTF0",1750463185246,0.22594348,103390.0,103380.0,0.7433445]
["bitfinex-derivatives","BTCF0:USTF0",1750463185444,0.48354009,103390.0,103380.0,0.7433445]
["bitfinex-derivatives","BTCF0:USTF0",1750463196259,0.48354009,103390.0,103380.0,1.00094111]
["bitfinex-derivatives","BTCF0:USTF0",1750463196961,0.29011659,103390.0,103380.0,1.00094111]
["bitfinex-derivatives","BTCF0:USTF0",1750463197166,0.29011659,103390.0,103380.0,1.01821887]
["bitfinex-derivatives","BTCF0:USTF0",1750463198564,0.29011659,103390.0,103380.0,1.61509887]
["bitfinex-derivatives","BTCF0:USTF0",1750463199261,0.09052023,103390.0,103380.0,1.61509887]
["bitfinex-derivatives","BTCF0:USTF0",1750463200454,0.08952023,103390.0,103380.0,1.61509887]
["bitfinex-derivatives","BTCF0:USTF0",1750463200965,0.08852023,103390.0,103380.0,1.61509887]
["bitfinex-derivatives","BTCF0:USTF0",1750463201167,0.08652023,103390.0,103380.0,1.61509887]
["bitfinex-derivatives","BTCF0:USTF0",1750463201360,0.08652023,103390.0,103380.0,1.87269548]
["bitfinex-derivatives","BTCF0:USTF0",1750463201569,0.02851998,103390.0,103380.0,2.31614348]
["bitfinex-derivatives","BTCF0:USTF0",1750463203261,0.02851998,103390.0,103380.0,2.06614348]
["bitfinex-derivatives","BTCF0:USTF0",1750463206267,0.14723698,103400.0,103390.0,0.1934235]
["bitfinex-derivatives","BTCF0:USTF0",1750463206468,0.34064168,103400.0,103390.0,1.01422011]
["bitfinex-derivatives","BTCF0:USTF0",1750463207456,0.34264168,103400.0,103390.0,1.01422011]
["bitfinex-derivatives","BTCF0:USTF0",1750463207659,0.34264168,103400.0,103390.0,0.7566235]
["bitfinex-derivatives","BTCF0:USTF0",1750463207865,0.34264168,103400.0,103390.0,1.01422011]
["bitfinex-derivatives","BTCF0:USTF0",1750463208066,0.34564168,103400.0,103390.0,1.04612011]
["bitfinex-derivatives","BTCF0:USTF0",1750463210170,0.34564168,103400.0,103390.0,1.64292011]
["bitfinex-derivatives","BTCF0:USTF0",1750463213666,0.60323829,103400.0,103390.0,0.6479235]
["bitfinex-derivatives","BTCF0:USTF0",1750463213867,0.60323829,103400.0,103390.0,1.3852835]
["bitfinex-derivatives","BTCF0:USTF0",1750463214575,0.69703829,103400.0,103390.0,1.3852835]
["bitfinex-derivatives","BTCF0:USTF0",1750463214977,0.69703829,103400.0,103390.0,1.3856835]
["bitfinex-derivatives","BTCF0:USTF0",1750463215272,0.69703829,103400.0,103390.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1750463215471,1.05783829,103400.0,103390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750463215676,0.1934235,103390.0,103380.0,1.451968]
["bitfinex-derivatives","BTCF0:USTF0",1750463215876,0.45102011,103390.0,103380.0,1.451968]
["bitfinex-derivatives","BTCF0:USTF0",1750463216278,0.81182011,103390.0,103380.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1750463216469,0.84649418,103390.0,103380.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1750463216669,0.87579418,103390.0,103380.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1750463216871,0.87568855,103390.0,103380.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1750463217071,0.87568855,103390.0,103380.0,0.3981422]
["bitfinex-derivatives","BTCF0:USTF0",1750463217979,0.87568855,103390.0,103380.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1750463218278,0.64157443,103390.0,103380.0,0.3981421]
["bitfinex-derivatives","BTCF0:USTF0",1750463218480,0.89906541,103390.0,103380.0,0.3981421]
["bitfinex-derivatives","BTCF0:USTF0",1750463220378,0.90106541,103390.0,103380.0,0.3981421]
["bitfinex-derivatives","BTCF0:USTF0",1750463220972,0.90406541,103390.0,103380.0,0.3981421]
["bitfinex-derivatives","BTCF0:USTF0",1750463221171,0.64657443,103390.0,103380.0,0.41538581]
["bitfinex-derivatives","BTCF0:USTF0",1750463221371,0.90406541,103390.0,103380.0,0.41538581]
["bitfinex-derivatives","BTCF0:USTF0",1750463225980,1.50082541,103390.0,103380.0,0.41538581]
["bitfinex-derivatives","BTCF0:USTF0",1750463227672,1.55874478,103390.0,103380.0,0.3981421]
["bitfinex-derivatives","BTCF0:USTF0",1750463230379,1.50082541,103390.0,103380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750463230586,0.1934421,103380.0,103370.0,0.3070212]
["bitfinex-derivatives","BTCF0:USTF0",1750463230780,0.59312371,103380.0,103370.0,0.3062212]
["bitfinex-derivatives","BTCF0:USTF0",1750463230979,0.59312371,103380.0,103370.0,0.3066212]
["bitfinex-derivatives","BTCF0:USTF0",1750463231576,0.59312371,103380.0,103370.0,0.3377212]
["bitfinex-derivatives","BTCF0:USTF0",1750463233081,0.59512371,103380.0,103370.0,0.3377212]
["bitfinex-derivatives","BTCF0:USTF0",1750463233887,0.59812371,103380.0,103370.0,0.3377212]
["bitfinex-derivatives","BTCF0:USTF0",1750463235190,0.56882371,103380.0,103370.0,0.3377212]
["bitfinex-derivatives","BTCF0:USTF0",1750463235376,0.53722371,103380.0,103370.0,0.3377212]
["bitfinex-derivatives","BTCF0:USTF0",1750463236884,0.79472803,103380.0,103370.0,0.3377212]
["bitfinex-derivatives","BTCF0:USTF0",1750463238892,0.53722991,103380.0,103370.0,0.3377212]
["bitfinex-derivatives","BTCF0:USTF0",1750463240593,0.53222991,103380.0,103370.0,0.3377212]
["bitfinex-derivatives","BTCF0:USTF0",1750463240793,0.53640398,103380.0,103370.0,0.3377212]
["bitfinex-derivatives","BTCF0:USTF0",1750463242594,0.53640398,103380.0,103370.0,0.6985212]
["bitfinex-derivatives","BTCF0:USTF0",1750463244587,0.47849021,103380.0,103370.0,0.6985212]
["bitfinex-derivatives","BTCF0:USTF0",1750463247997,0.53649799,103380.0,103370.0,0.6985212]
["bitfinex-derivatives","BTCF0:USTF0",1750463248684,0.27900081,103380.0,103370.0,0.6985212]
["bitfinex-derivatives","BTCF0:USTF0",1750463248888,0.53649799,103380.0,103370.0,0.6985212]
["bitfinex-derivatives","BTCF0:USTF0",1750463251299,0.47849021,103380.0,103370.0,0.6985212]
["bitfinex-derivatives","BTCF0:USTF0",1750463253202,0.45511335,103380.0,103370.0,0.6985212]
["bitfinex-derivatives","BTCF0:USTF0",1750463253406,0.4787707,103380.0,103370.0,0.6985212]
["bitfinex-derivatives","BTCF0:USTF0",1750463257904,0.22127352,103380.0,103370.0,0.6985212]
["bitfinex-derivatives","BTCF0:USTF0",1750463258107,0.4787707,103380.0,103370.0,0.6985212]
["bitfinex-derivatives","BTCF0:USTF0",1750463261019,0.73628628,103380.0,103370.0,0.6985212]
["bitfinex-derivatives","BTCF0:USTF0",1750463263520,0.73628628,103380.0,103370.0,0.3377212]
["bitfinex-derivatives","BTCF0:USTF0",1750463263725,0.73628628,103380.0,103370.0,0.6985212]
["bitfinex-derivatives","BTCF0:USTF0",1750463264216,0.73628628,103380.0,103370.0,0.3377212]
["bitfinex-derivatives","BTCF0:USTF0",1750463264420,0.73628628,103380.0,103370.0,0.6985212]
["bitfinex-derivatives","BTCF0:USTF0",1750463268831,0.73628628,103380.0,103370.0,0.3377212]
["bitfinex-derivatives","BTCF0:USTF0",1750463269228,0.73628628,103380.0,103370.0,0.6985212]
["bitfinex-derivatives","BTCF0:USTF0",1750463276332,0.54284418,103380.0,103370.0,0.6985212]
["bitfinex-derivatives","BTCF0:USTF0",1750463276533,0.73628628,103380.0,103370.0,0.6985212]
["bitfinex-derivatives","BTCF0:USTF0",1750463276930,0.54284418,103380.0,103370.0,0.95602758]
["bitfinex-derivatives","BTCF0:USTF0",1750463277130,0.2853378,103380.0,103370.0,0.95602758]
["bitfinex-derivatives","BTCF0:USTF0",1750463277337,0.34339654,103380.0,103370.0,0.95602758]
["bitfinex-derivatives","BTCF0:USTF0",1750463278537,0.34339654,103380.0,103370.0,0.973452]
["bitfinex-derivatives","BTCF0:USTF0",1750463287145,0.34339654,103380.0,103370.0,0.612652]
["bitfinex-derivatives","BTCF0:USTF0",1750463287347,0.34339654,103380.0,103370.0,1.334252]
["bitfinex-derivatives","BTCF0:USTF0",1750463290838,0.34339654,103380.0,103370.0,1.07674562]
["bitfinex-derivatives","BTCF0:USTF0",1750463291038,0.34339654,103380.0,103370.0,1.334252]
["bitfinex-derivatives","BTCF0:USTF0",1750463292054,0.3433902,103380.0,103370.0,1.334252]
["bitfinex-derivatives","BTCF0:USTF0",1750463292850,0.5368325,103380.0,103370.0,1.334252]
["bitfinex-derivatives","BTCF0:USTF0",1750463293544,0.5368325,103380.0,103370.0,1.07674562]
["bitfinex-derivatives","BTCF0:USTF0",1750463293746,0.5368325,103380.0,103370.0,1.334252]
["bitfinex-derivatives","BTCF0:USTF0",1750463294943,0.51318149,103380.0,103370.0,1.334252]
["bitfinex-derivatives","BTCF0:USTF0",1750463295151,0.53683294,103380.0,103370.0,1.334252]
["bitfinex-derivatives","BTCF0:USTF0",1750463305454,0.34339064,103380.0,103370.0,1.334252]
["bitfinex-derivatives","BTCF0:USTF0",1750463306158,0.08588426,103380.0,103370.0,1.334252]
["bitfinex-derivatives","BTCF0:USTF0",1750463306551,0.34339064,103380.0,103370.0,1.334252]
["bitfinex-derivatives","BTCF0:USTF0",1750463308572,0.08588426,103380.0,103370.0,1.07674562]
["bitfinex-derivatives","BTCF0:USTF0",1750463308860,0.34339064,103380.0,103370.0,1.334252]
["bitfinex-derivatives","BTCF0:USTF0",1750463310249,0.34339064,103380.0,103370.0,1.07674562]
["bitfinex-derivatives","BTCF0:USTF0",1750463310450,0.34339064,103380.0,103370.0,1.334252]
["bitfinex-derivatives","BTCF0:USTF0",1750463311444,0.08588426,103380.0,103370.0,1.334252]
["bitfinex-derivatives","BTCF0:USTF0",1750463312051,0.02782552,103380.0,103370.0,1.334252]
["bitfinex-derivatives","BTCF0:USTF0",1750463312749,0.08588426,103380.0,103370.0,1.334252]
["bitfinex-derivatives","BTCF0:USTF0",1750463313558,0.02782552,103380.0,103370.0,1.334252]
["bitfinex-derivatives","BTCF0:USTF0",1750463314259,0.02782552,103380.0,103370.0,1.59175838]
["bitfinex-derivatives","BTCF0:USTF0",1750463315660,0.02782552,103380.0,103370.0,1.59375838]
["bitfinex-derivatives","BTCF0:USTF0",1750463316057,0.02782552,103380.0,103370.0,1.59575838]
["bitfinex-derivatives","BTCF0:USTF0",1750463316258,0.02782552,103380.0,103370.0,1.78923038]
["bitfinex-derivatives","BTCF0:USTF0",1750463316769,1e-08,103380.0,103370.0,2.03923038]
["bitfinex-derivatives","BTCF0:USTF0",1750463317063,0.05805874,103400.0,103390.0,0.1934236]
["bitfinex-derivatives","BTCF0:USTF0",1750463317258,0.05805874,103400.0,103390.0,1.90880998]
["bitfinex-derivatives","BTCF0:USTF0",1750463317456,0.05805874,103400.0,103390.0,2.00380998]
["bitfinex-derivatives","BTCF0:USTF0",1750463318356,0.06105874,103400.0,103390.0,2.00380998]
["bitfinex-derivatives","BTCF0:USTF0",1750463319169,0.003,103400.0,103390.0,2.00380998]
["bitfinex-derivatives","BTCF0:USTF0",1750463319771,0.005,103400.0,103390.0,2.00380998]
["bitfinex-derivatives","BTCF0:USTF0",1750463320675,0.26250638,103400.0,103390.0,2.00380998]
["bitfinex-derivatives","BTCF0:USTF0",1750463321273,0.26250638,103400.0,103390.0,1.7463036]
["bitfinex-derivatives","BTCF0:USTF0",1750463321474,0.26250638,103400.0,103390.0,2.00380998]
["bitfinex-derivatives","BTCF0:USTF0",1750463321779,0.005,103400.0,103390.0,2.00380998]
["bitfinex-derivatives","BTCF0:USTF0",1750463321980,0.26250638,103400.0,103390.0,2.00380998]
["bitfinex-derivatives","BTCF0:USTF0",1750463323876,0.71341766,103400.0,103390.0,1.0100236]
["bitfinex-derivatives","BTCF0:USTF0",1750463324079,0.71341766,103400.0,103390.0,1.7461836]
["bitfinex-derivatives","BTCF0:USTF0",1750463324373,0.7714764,103400.0,103390.0,1.7148836]
["bitfinex-derivatives","BTCF0:USTF0",1750463324577,0.8655764,103400.0,103390.0,1.6515836]
["bitfinex-derivatives","BTCF0:USTF0",1750463324768,0.8655764,103400.0,103390.0,0.9150236]
["bitfinex-derivatives","BTCF0:USTF0",1750463324962,0.8655764,103400.0,103390.0,0.9154236]
["bitfinex-derivatives","BTCF0:USTF0",1750463325167,0.8655764,103400.0,103390.0,0.9150236]
["bitfinex-derivatives","BTCF0:USTF0",1750463325471,0.8655764,103400.0,103390.0,0.5546236]
["bitfinex-derivatives","BTCF0:USTF0",1750463326373,0.64645586,103400.0,103390.0,0.5546236]
["bitfinex-derivatives","BTCF0:USTF0",1750463326576,0.83986076,103400.0,103390.0,0.5546236]
["bitfinex-derivatives","BTCF0:USTF0",1750463326871,0.1934236,103390.0,103380.0,0.7326008]
["bitfinex-derivatives","BTCF0:USTF0",1750463327068,0.57104687,103390.0,103380.0,0.7001008]
["bitfinex-derivatives","BTCF0:USTF0",1750463327271,0.57104687,103390.0,103380.0,0.6993008]
["bitfinex-derivatives","BTCF0:USTF0",1750463327475,0.57104687,103390.0,103380.0,0.6509412]
["bitfinex-derivatives","BTCF0:USTF0",1750463327966,0.82855325,103390.0,103380.0,0.6513412]
["bitfinex-derivatives","BTCF0:USTF0",1750463328375,0.82855325,103390.0,103380.0,0.2905412]
["bitfinex-derivatives","BTCF0:USTF0",1750463328572,1.78527325,103390.0,103380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750463328762,0.1934423,103380.0,103370.0,0.7634513]
["bitfinex-derivatives","BTCF0:USTF0",1750463328969,0.62870762,103380.0,103370.0,0.7001513]
["bitfinex-derivatives","BTCF0:USTF0",1750463329569,0.56870762,103380.0,103370.0,0.7001513]
["bitfinex-derivatives","BTCF0:USTF0",1750463329772,0.56870762,103380.0,103370.0,0.7634513]
["bitfinex-derivatives","BTCF0:USTF0",1750463329967,0.56453355,103380.0,103370.0,0.7634513]
["bitfinex-derivatives","BTCF0:USTF0",1750463330371,0.27489936,103380.0,103370.0,0.7664513]
["bitfinex-derivatives","BTCF0:USTF0",1750463331679,0.27489936,103380.0,103370.0,0.7674513]
["bitfinex-derivatives","BTCF0:USTF0",1750463332480,0.21697541,103380.0,103370.0,0.7674513]
["bitfinex-derivatives","BTCF0:USTF0",1750463337586,0.4745096,103380.0,103370.0,0.7674513]
["bitfinex-derivatives","BTCF0:USTF0",1750463342994,0.02353311,103380.0,103370.0,1.02498549]
["bitfinex-derivatives","BTCF0:USTF0",1750463343196,0.60560974,103390.0,103380.0,0.1934423]
["bitfinex-derivatives","BTCF0:USTF0",1750463343393,0.62904369,103390.0,103380.0,0.6480423]
["bitfinex-derivatives","BTCF0:USTF0",1750463344396,0.63004369,103390.0,103380.0,0.6480423]
["bitfinex-derivatives","BTCF0:USTF0",1750463345089,0.63104369,103390.0,103380.0,0.6480423]
["bitfinex-derivatives","BTCF0:USTF0",1750463345891,0.63104369,103390.0,103380.0,0.2872423]
["bitfinex-derivatives","BTCF0:USTF0",1750463346093,0.63104369,103390.0,103380.0,0.6480423]
["bitfinex-derivatives","BTCF0:USTF0",1750463348102,0.63104369,103390.0,103380.0,0.2872423]
["bitfinex-derivatives","BTCF0:USTF0",1750463348295,0.63104369,103390.0,103380.0,0.1934423]
["bitfinex-derivatives","BTCF0:USTF0",1750463348296,0.57311974,103390.0,103380.0,0.1934423]
["bitfinex-derivatives","BTCF0:USTF0",1750463348497,0.66441974,103390.0,103380.0,0.1938423]
["bitfinex-derivatives","BTCF0:USTF0",1750463348895,0.92191413,103390.0,103380.0,0.1938423]
["bitfinex-derivatives","BTCF0:USTF0",1750463349097,1.28271413,103390.0,103380.0,0.1938423]
["bitfinex-derivatives","BTCF0:USTF0",1750463350796,1.025191,103390.0,103380.0,0.1938423]
["bitfinex-derivatives","BTCF0:USTF0",1750463353501,1.025191,103390.0,103380.0,0.2252423]
["bitfinex-derivatives","BTCF0:USTF0",1750463353900,0.1934423,103380.0,103370.0,0.3534785]
["bitfinex-derivatives","BTCF0:USTF0",1750463354103,1.32764715,103380.0,103370.0,0.3534785]
["bitfinex-derivatives","BTCF0:USTF0",1750463354303,1.33182122,103380.0,103370.0,0.3840785]
["bitfinex-derivatives","BTCF0:USTF0",1750463354504,1.07431577,103380.0,103370.0,0.3844785]
["bitfinex-derivatives","BTCF0:USTF0",1750463355106,1.07431577,103380.0,103370.0,0.3864785]
["bitfinex-derivatives","BTCF0:USTF0",1750463355901,1.07431577,103380.0,103370.0,0.7472785]
["bitfinex-derivatives","BTCF0:USTF0",1750463356302,1.07431577,103380.0,103370.0,0.3864785]
["bitfinex-derivatives","BTCF0:USTF0",1750463356608,1.07431577,103380.0,103370.0,0.7472785]
["bitfinex-derivatives","BTCF0:USTF0",1750463357300,1.0701417,103380.0,103370.0,0.7472785]
["bitfinex-derivatives","BTCF0:USTF0",1750463358310,1.07431577,103380.0,103370.0,0.7472785]
["bitfinex-derivatives","BTCF0:USTF0",1750463359410,1.07427577,103380.0,103370.0,0.7472785]
["bitfinex-derivatives","BTCF0:USTF0",1750463360010,0.47855577,103380.0,103370.0,0.7472785]
["bitfinex-derivatives","BTCF0:USTF0",1750463360308,1.07427577,103380.0,103370.0,0.7472785]
["bitfinex-derivatives","BTCF0:USTF0",1750463363816,1.07427577,103380.0,103370.0,0.3864785]
["bitfinex-derivatives","BTCF0:USTF0",1750463364022,0.73606122,103380.0,103370.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1750463364319,1.4995708,103380.0,103370.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1750463365011,1.4995708,103380.0,103370.0,0.194849]
["bitfinex-derivatives","BTCF0:USTF0",1750463365315,1.4995708,103380.0,103370.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1750463365518,1.42214122,103380.0,103370.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1750463366615,1.78294122,103380.0,103370.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1750463366811,1.78394122,103380.0,103370.0,0.194849]
["bitfinex-derivatives","BTCF0:USTF0",1750463367010,1.78494122,103380.0,103370.0,0.193849]
["bitfinex-derivatives","BTCF0:USTF0",1750463367633,1.78494122,103380.0,103370.0,0.224249]
["bitfinex-derivatives","BTCF0:USTF0",1750463369835,1.78494122,103380.0,103370.0,0.223849]
["bitfinex-derivatives","BTCF0:USTF0",1750463370223,1.78494122,103380.0,103370.0,0.224249]
["bitfinex-derivatives","BTCF0:USTF0",1750463370422,1.78494122,103380.0,103370.0,0.223849]
["bitfinex-derivatives","BTCF0:USTF0",1750463370620,0.193461,103370.0,103360.0,0.6361453]
["bitfinex-derivatives","BTCF0:USTF0",1750463370935,0.89318651,103370.0,103360.0,0.3378453]
["bitfinex-derivatives","BTCF0:USTF0",1750463371230,0.8352004,103370.0,103360.0,0.3370453]
["bitfinex-derivatives","BTCF0:USTF0",1750463371419,0.8352004,103370.0,103360.0,0.3374453]
["bitfinex-derivatives","BTCF0:USTF0",1750463371824,0.8352004,103370.0,103360.0,0.3384453]
["bitfinex-derivatives","BTCF0:USTF0",1750463372024,0.4744004,103370.0,103360.0,0.6992453]
["bitfinex-derivatives","BTCF0:USTF0",1750463372421,0.27487707,103370.0,103360.0,0.6992453]
["bitfinex-derivatives","BTCF0:USTF0",1750463372620,0.53238252,103370.0,103360.0,0.6992453]
["bitfinex-derivatives","BTCF0:USTF0",1750463372826,0.53245091,103370.0,103360.0,0.6992453]
["bitfinex-derivatives","BTCF0:USTF0",1750463373736,0.53245091,103370.0,103360.0,0.7002453]
["bitfinex-derivatives","BTCF0:USTF0",1750463375629,0.53662498,103370.0,103360.0,0.7002453]
["bitfinex-derivatives","BTCF0:USTF0",1750463377228,1.0970167,103370.0,103360.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1750463377432,0.1934798,103360.0,103350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750463377641,1.94603527,103360.0,103350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750463377842,2.44878885,103360.0,103350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750463378043,0.1934985,103350.0,103340.0,0.09576763]
["bitfinex-derivatives","BTCF0:USTF0",1750463378244,1.17020065,103350.0,103340.0,0.09576763]
["bitfinex-derivatives","BTCF0:USTF0",1750463378441,1.17020065,103350.0,103340.0,0.09616763]
["bitfinex-derivatives","BTCF0:USTF0",1750463378748,1.17020065,103350.0,103340.0,0.28928483]
["bitfinex-derivatives","BTCF0:USTF0",1750463378940,1.17047699,103350.0,103340.0,0.28968483]
["bitfinex-derivatives","BTCF0:USTF0",1750463379338,1.17147699,103350.0,103340.0,0.28968483]
["bitfinex-derivatives","BTCF0:USTF0",1750463379535,1.17147699,103350.0,103340.0,0.09616763]
["bitfinex-derivatives","BTCF0:USTF0",1750463379536,1.09415647,103350.0,103340.0,0.09616763]
["bitfinex-derivatives","BTCF0:USTF0",1750463379736,1.09415647,103350.0,103340.0,0.28968473]
["bitfinex-derivatives","BTCF0:USTF0",1750463380540,1.09515647,103350.0,103340.0,0.28968473]
["bitfinex-derivatives","BTCF0:USTF0",1750463380745,1.09515647,103350.0,103340.0,0.65048473]
["bitfinex-derivatives","BTCF0:USTF0",1750463380746,0.11443367,103350.0,103340.0,0.65048473]
["bitfinex-derivatives","BTCF0:USTF0",1750463380936,0.9614667,103350.0,103340.0,0.65048473]
["bitfinex-derivatives","BTCF0:USTF0",1750463381132,0.9614667,103350.0,103340.0,0.66777705]
["bitfinex-derivatives","BTCF0:USTF0",1750463381334,0.43004031,103350.0,103340.0,0.30697705]
["bitfinex-derivatives","BTCF0:USTF0",1750463381543,0.06453367,103350.0,103340.0,1.52112906]
["bitfinex-derivatives","BTCF0:USTF0",1750463381741,0.25137803,103360.0,103350.0,0.1934984]
["bitfinex-derivatives","BTCF0:USTF0",1750463381939,0.50909004,103360.0,103350.0,0.5845984]
["bitfinex-derivatives","BTCF0:USTF0",1750463383245,0.51919253,103360.0,103350.0,0.5845984]
["bitfinex-derivatives","BTCF0:USTF0",1750463384047,0.59813453,103360.0,103350.0,0.5845984]
["bitfinex-derivatives","BTCF0:USTF0",1750463384237,0.59813453,103360.0,103350.0,0.5855984]
["bitfinex-derivatives","BTCF0:USTF0",1750463384846,0.59813453,103360.0,103350.0,0.2549984]
["bitfinex-derivatives","BTCF0:USTF0",1750463385738,0.59813453,103360.0,103350.0,0.6157984]
["bitfinex-derivatives","BTCF0:USTF0",1750463385939,0.59813453,103360.0,103350.0,0.6161984]
["bitfinex-derivatives","BTCF0:USTF0",1750463386550,0.59813453,103360.0,103350.0,0.2553984]
["bitfinex-derivatives","BTCF0:USTF0",1750463389652,1.02183453,103360.0,103350.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1750463390049,1.02183453,103360.0,103350.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1750463390550,1.02183453,103360.0,103350.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750463390749,1.0270086,103360.0,103350.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750463391051,1.0280086,103360.0,103350.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750463391251,1.0280086,103360.0,103350.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750463393047,0.97011397,103360.0,103350.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750463393447,1.02802054,103360.0,103350.0,0.2241983]
["bitfinex-derivatives","BTCF0:USTF0",1750463393649,1.05126761,103360.0,103350.0,0.2241983]
["bitfinex-derivatives","BTCF0:USTF0",1750463393849,1.64686761,103360.0,103350.0,0.2241983]
["bitfinex-derivatives","BTCF0:USTF0",1750463395458,1.58896104,103360.0,103350.0,0.2241983]
["bitfinex-derivatives","BTCF0:USTF0",1750463395758,1.58896104,103360.0,103350.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750463395959,1.58896104,103360.0,103350.0,0.2241983]
["bitfinex-derivatives","BTCF0:USTF0",1750463396256,1.58896104,103360.0,103350.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750463396651,1.62206104,103360.0,103350.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1750463397053,1.62206104,103360.0,103350.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750463398650,1.69938156,103360.0,103350.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750463400752,1.62206104,103360.0,103350.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1750463402656,1.62206104,103360.0,103350.0,0.2241984]
["bitfinex-derivatives","BTCF0:USTF0",1750463402861,1.22816104,103360.0,103350.0,0.2241984]
["bitfinex-derivatives","BTCF0:USTF0",1750463403056,1.22816104,103360.0,103350.0,0.2549984]
["bitfinex-derivatives","BTCF0:USTF0",1750463403461,1.16522104,103360.0,103350.0,0.2549984]
["bitfinex-derivatives","BTCF0:USTF0",1750463403966,1.16104697,103360.0,103350.0,0.2549984]
["bitfinex-derivatives","BTCF0:USTF0",1750463404963,1.16522104,103360.0,103350.0,0.2549984]
["bitfinex-derivatives","BTCF0:USTF0",1750463405759,1.52602104,103360.0,103350.0,0.2549984]
["bitfinex-derivatives","BTCF0:USTF0",1750463407061,1.55832104,103360.0,103350.0,0.2549984]
["bitfinex-derivatives","BTCF0:USTF0",1750463410266,1.55414697,103360.0,103350.0,0.2549984]
["bitfinex-derivatives","BTCF0:USTF0",1750463410662,1.63146749,103360.0,103350.0,0.2549984]
["bitfinex-derivatives","BTCF0:USTF0",1750463411068,1.63564156,103360.0,103350.0,0.2549984]
["bitfinex-derivatives","BTCF0:USTF0",1750463416772,1.60334156,103360.0,103350.0,0.2549984]
["bitfinex-derivatives","BTCF0:USTF0",1750463424984,1.60334156,103360.0,103350.0,0.2875984]
["bitfinex-derivatives","BTCF0:USTF0",1750463429385,1.00778156,103360.0,103350.0,0.2875984]
["bitfinex-derivatives","BTCF0:USTF0",1750463429590,1.60314156,103360.0,103350.0,0.2875984]
["bitfinex-derivatives","BTCF0:USTF0",1750463430785,1.86070929,103360.0,103350.0,0.27501253]
["bitfinex-derivatives","BTCF0:USTF0",1750463431883,1.32824929,103360.0,103350.0,0.27501253]
["bitfinex-derivatives","BTCF0:USTF0",1750463432082,1.92356929,103360.0,103350.0,0.27501253]
["bitfinex-derivatives","BTCF0:USTF0",1750463436085,1.92356929,103360.0,103350.0,0.27501243]
["bitfinex-derivatives","BTCF0:USTF0",1750463436379,1.92356929,103360.0,103350.0,0.04891413]
["bitfinex-derivatives","BTCF0:USTF0",1750463436786,1.92356929,103360.0,103350.0,0.01811413]
["bitfinex-derivatives","BTCF0:USTF0",1750463437599,2.18120916,103360.0,103350.0,0.01811413]
["bitfinex-derivatives","BTCF0:USTF0",1750463439894,2.18120916,103360.0,103350.0,0.21161243]
["bitfinex-derivatives","BTCF0:USTF0",1750463443095,1.40828955,103360.0,103350.0,0.01811413]
["bitfinex-derivatives","BTCF0:USTF0",1750463443297,2.18120916,103360.0,103350.0,0.01811413]
["bitfinex-derivatives","BTCF0:USTF0",1750463443595,2.19083042,103360.0,103350.0,0.01811413]
["bitfinex-derivatives","BTCF0:USTF0",1750463444294,2.19083042,103360.0,103350.0,0.21161243]
["bitfinex-derivatives","BTCF0:USTF0",1750463445512,2.19083042,103360.0,103350.0,0.01811413]
["bitfinex-derivatives","BTCF0:USTF0",1750463446896,2.20911093,103360.0,103350.0,0.01811413]
["bitfinex-derivatives","BTCF0:USTF0",1750463447999,2.20911093,103360.0,103350.0,0.21161253]
["bitfinex-derivatives","BTCF0:USTF0",1750463448499,2.20493686,103360.0,103350.0,0.21161253]
["bitfinex-derivatives","BTCF0:USTF0",1750463448905,2.20493686,103360.0,103350.0,0.01811413]
["bitfinex-derivatives","BTCF0:USTF0",1750463449695,0.1934983,103350.0,103340.0,0.43330603]
["bitfinex-derivatives","BTCF0:USTF0",1750463449907,0.73202511,103350.0,103340.0,0.43330603]
["bitfinex-derivatives","BTCF0:USTF0",1750463450089,0.73202511,103350.0,103340.0,0.43410603]
["bitfinex-derivatives","BTCF0:USTF0",1750463451004,0.73202511,103350.0,103340.0,0.43510603]
["bitfinex-derivatives","BTCF0:USTF0",1750463451307,0.73202511,103350.0,103340.0,0.43610603]
["bitfinex-derivatives","BTCF0:USTF0",1750463452497,0.80934563,103350.0,103340.0,0.43610603]
["bitfinex-derivatives","BTCF0:USTF0",1750463456706,0.80934563,103350.0,103340.0,0.79690603]
["bitfinex-derivatives","BTCF0:USTF0",1750463458407,0.29406589,103350.0,103340.0,0.79690603]
["bitfinex-derivatives","BTCF0:USTF0",1750463458601,0.47438524,103350.0,103340.0,0.79690603]
["bitfinex-derivatives","BTCF0:USTF0",1750463459307,1.06950524,103350.0,103340.0,0.79690603]
["bitfinex-derivatives","BTCF0:USTF0",1750463460207,1.40446563,103350.0,103340.0,0.79690603]
["bitfinex-derivatives","BTCF0:USTF0",1750463460400,1.32714511,103350.0,103340.0,0.79690603]
["bitfinex-derivatives","BTCF0:USTF0",1750463460906,1.32714511,103350.0,103340.0,0.43610603]
["bitfinex-derivatives","BTCF0:USTF0",1750463461104,0.73202511,103350.0,103340.0,0.79690603]
["bitfinex-derivatives","BTCF0:USTF0",1750463461406,0.47438524,103350.0,103340.0,0.79690603]
["bitfinex-derivatives","BTCF0:USTF0",1750463462411,0.55170576,103350.0,103340.0,0.79690603]
["bitfinex-derivatives","BTCF0:USTF0",1750463465112,0.47438524,103350.0,103340.0,0.79690603]
["bitfinex-derivatives","BTCF0:USTF0",1750463466713,0.73202511,103350.0,103340.0,0.79690603]
["bitfinex-derivatives","BTCF0:USTF0",1750463466913,0.80934563,103350.0,103340.0,0.79690603]
["bitfinex-derivatives","BTCF0:USTF0",1750463467810,0.73202511,103350.0,103340.0,0.79690603]
["bitfinex-derivatives","BTCF0:USTF0",1750463469214,0.73202511,103350.0,103340.0,0.74852693]
["bitfinex-derivatives","BTCF0:USTF0",1750463472312,0.73202511,103350.0,103340.0,0.70014783]
["bitfinex-derivatives","BTCF0:USTF0",1750463475019,0.73202511,103350.0,103340.0,0.65178473]
["bitfinex-derivatives","BTCF0:USTF0",1750463475218,0.79612511,103350.0,103340.0,0.65178473]
["bitfinex-derivatives","BTCF0:USTF0",1750463475513,0.79628623,103350.0,103340.0,0.65178473]
["bitfinex-derivatives","BTCF0:USTF0",1750463476016,0.79628623,103350.0,103340.0,0.29098473]
["bitfinex-derivatives","BTCF0:USTF0",1750463480119,0.87360675,103350.0,103340.0,0.29098473]
["bitfinex-derivatives","BTCF0:USTF0",1750463480322,0.35832701,103350.0,103340.0,0.29098473]
["bitfinex-derivatives","BTCF0:USTF0",1750463480520,0.87360675,103350.0,103340.0,0.29098473]
["bitfinex-derivatives","BTCF0:USTF0",1750463481317,0.79628623,103350.0,103340.0,0.29098473]
["bitfinex-derivatives","BTCF0:USTF0",1750463481722,0.87360675,103350.0,103340.0,0.29098473]
["bitfinex-derivatives","BTCF0:USTF0",1750463482223,0.79628623,103350.0,103340.0,0.29098473]
["bitfinex-derivatives","BTCF0:USTF0",1750463483619,0.80950675,103350.0,103340.0,0.29098473]
["bitfinex-derivatives","BTCF0:USTF0",1750463483818,0.73218623,103350.0,103340.0,0.65178473]
["bitfinex-derivatives","BTCF0:USTF0",1750463486221,0.73218623,103350.0,103340.0,0.29098473]
["bitfinex-derivatives","BTCF0:USTF0",1750463486525,0.73218623,103350.0,103340.0,0.65178473]
["bitfinex-derivatives","BTCF0:USTF0",1750463486826,0.73218623,103350.0,103340.0,0.29098473]
["bitfinex-derivatives","BTCF0:USTF0",1750463487125,0.73218623,103350.0,103340.0,0.65178473]
["bitfinex-derivatives","BTCF0:USTF0",1750463489927,0.80950675,103350.0,103340.0,0.65178473]
["bitfinex-derivatives","BTCF0:USTF0",1750463495230,0.87310675,103350.0,103340.0,0.65178473]
["bitfinex-derivatives","BTCF0:USTF0",1750463495934,0.87310675,103350.0,103340.0,0.29098473]
["bitfinex-derivatives","BTCF0:USTF0",1750463496232,0.87310675,103350.0,103340.0,0.22818473]
["bitfinex-derivatives","BTCF0:USTF0",1750463496630,0.87310675,103350.0,103340.0,0.03466763]
["bitfinex-derivatives","BTCF0:USTF0",1750463497234,0.87310675,103350.0,103340.0,0.22818473]
["bitfinex-derivatives","BTCF0:USTF0",1750463497829,0.87310675,103350.0,103340.0,0.03466763]
["bitfinex-derivatives","BTCF0:USTF0",1750463498034,0.87310675,103350.0,103340.0,0.22818473]
["bitfinex-derivatives","BTCF0:USTF0",1750463498234,0.91008082,103350.0,103340.0,0.22738473]
["bitfinex-derivatives","BTCF0:USTF0",1750463498434,1.27088082,103350.0,103340.0,0.03426763]
["bitfinex-derivatives","BTCF0:USTF0",1750463498735,1.27088082,103350.0,103340.0,0.22778473]
["bitfinex-derivatives","BTCF0:USTF0",1750463499328,1.26670675,103350.0,103340.0,0.22778473]
["bitfinex-derivatives","BTCF0:USTF0",1750463504133,0.90590675,103350.0,103340.0,0.22778473]
["bitfinex-derivatives","BTCF0:USTF0",1750463504334,0.90590675,103350.0,103340.0,0.26008473]
["bitfinex-derivatives","BTCF0:USTF0",1750463504534,0.71240845,103350.0,103340.0,0.26008473]
["bitfinex-derivatives","BTCF0:USTF0",1750463504735,0.87310675,103350.0,103340.0,0.26008473]
["bitfinex-derivatives","BTCF0:USTF0",1750463505338,0.55186688,103350.0,103340.0,0.62088473]
["bitfinex-derivatives","BTCF0:USTF0",1750463505539,1.14674688,103350.0,103340.0,0.65278473]
["bitfinex-derivatives","BTCF0:USTF0",1750463507641,0.88910701,103350.0,103340.0,0.65278473]
["bitfinex-derivatives","BTCF0:USTF0",1750463507843,1.14674688,103350.0,103340.0,0.29198473]
["bitfinex-derivatives","BTCF0:USTF0",1750463509136,1.40438675,103350.0,103340.0,0.29198473]
["bitfinex-derivatives","BTCF0:USTF0",1750463510044,1.14674688,103350.0,103340.0,0.29198473]
["bitfinex-derivatives","BTCF0:USTF0",1750463510743,0.85251987,103350.0,103340.0,0.65278473]
["bitfinex-derivatives","BTCF0:USTF0",1750463510946,1.04601817,103350.0,103340.0,0.65278473]
["bitfinex-derivatives","BTCF0:USTF0",1750463511241,0.25763987,103350.0,103340.0,0.65278473]
["bitfinex-derivatives","BTCF0:USTF0",1750463511447,1.27654243,103360.0,103350.0,0.1934984]
["bitfinex-derivatives","BTCF0:USTF0",1750463511750,1.5341823,103360.0,103350.0,0.30806626]
["bitfinex-derivatives","BTCF0:USTF0",1750463512742,0.9403423,103360.0,103350.0,0.30806626]
["bitfinex-derivatives","BTCF0:USTF0",1750463512943,1.5351823,103360.0,103350.0,0.30806626]
["bitfinex-derivatives","BTCF0:USTF0",1750463513948,1.5361823,103360.0,103350.0,0.30806626]
["bitfinex-derivatives","BTCF0:USTF0",1750463517156,1.5361423,103360.0,103350.0,0.30806626]
["bitfinex-derivatives","BTCF0:USTF0",1750463517347,0.9413423,103360.0,103350.0,0.30806626]
["bitfinex-derivatives","BTCF0:USTF0",1750463517548,1.5361423,103360.0,103350.0,0.30806626]
["bitfinex-derivatives","BTCF0:USTF0",1750463518663,0.9413423,103360.0,103350.0,0.30806626]
["bitfinex-derivatives","BTCF0:USTF0",1750463518851,1.5361023,103360.0,103350.0,0.30806626]
["bitfinex-derivatives","BTCF0:USTF0",1750463519361,1.5361023,103360.0,103350.0,0.66886626]
["bitfinex-derivatives","BTCF0:USTF0",1750463521949,1.61346363,103360.0,103350.0,0.66886626]
["bitfinex-derivatives","BTCF0:USTF0",1750463522660,1.63639063,103360.0,103350.0,0.66886626]
["bitfinex-derivatives","BTCF0:USTF0",1750463525458,0.8191508,103360.0,103350.0,0.66886626]
["bitfinex-derivatives","BTCF0:USTF0",1750463533059,0.63277151,103360.0,103350.0,0.66886626]
["bitfinex-derivatives","BTCF0:USTF0",1750463535662,0.66514372,103360.0,103350.0,0.66886626]
["bitfinex-derivatives","BTCF0:USTF0",1750463537557,0.74155988,103360.0,103350.0,0.66886626]
["bitfinex-derivatives","BTCF0:USTF0",1750463538262,0.81892121,103360.0,103350.0,0.66886626]
["bitfinex-derivatives","BTCF0:USTF0",1750463540469,0.30364147,103360.0,103350.0,0.92650613]
["bitfinex-derivatives","BTCF0:USTF0",1750463540765,0.48392001,103360.0,103350.0,0.92650613]
["bitfinex-derivatives","BTCF0:USTF0",1750463541063,0.48392001,103360.0,103350.0,0.66886626]
["bitfinex-derivatives","BTCF0:USTF0",1750463541064,0.74155988,103360.0,103350.0,0.66886626]
["bitfinex-derivatives","BTCF0:USTF0",1750463541364,0.79961571,103360.0,103350.0,0.66886626]
["bitfinex-derivatives","BTCF0:USTF0",1750463542064,0.74155988,103360.0,103350.0,0.66886626]
["bitfinex-derivatives","BTCF0:USTF0",1750463543365,0.79959641,103360.0,103350.0,0.66886626]
["bitfinex-derivatives","BTCF0:USTF0",1750463548568,0.79959641,103360.0,103350.0,0.30806626]
["bitfinex-derivatives","BTCF0:USTF0",1750463548868,0.79959641,103360.0,103350.0,0.66886626]
["bitfinex-derivatives","BTCF0:USTF0",1750463550171,0.79959641,103360.0,103350.0,0.92650613]
["bitfinex-derivatives","BTCF0:USTF0",1750463552661,0.54195654,103360.0,103350.0,0.92650613]
["bitfinex-derivatives","BTCF0:USTF0",1750463552870,0.5419658,103360.0,103350.0,0.92650613]
["bitfinex-derivatives","BTCF0:USTF0",1750463553674,0.5419658,103360.0,103350.0,0.66886626]
["bitfinex-derivatives","BTCF0:USTF0",1750463553875,0.5399658,103360.0,103350.0,0.92750613]
["bitfinex-derivatives","BTCF0:USTF0",1750463554074,0.5399658,103360.0,103350.0,0.92850613]
["bitfinex-derivatives","BTCF0:USTF0",1750463558576,0.41483264,103360.0,103350.0,0.92850613]
["bitfinex-derivatives","BTCF0:USTF0",1750463558780,0.15719277,103360.0,103350.0,0.92850613]
["bitfinex-derivatives","BTCF0:USTF0",1750463559278,0.08077661,103360.0,103350.0,0.92850613]
["bitfinex-derivatives","BTCF0:USTF0",1750463559669,0.02274008,103360.0,103350.0,0.92850613]
["bitfinex-derivatives","BTCF0:USTF0",1750463568982,0.02274008,103360.0,103350.0,0.92650613]
["bitfinex-derivatives","BTCF0:USTF0",1750463569283,0.02274008,103360.0,103350.0,0.93150613]
["bitfinex-derivatives","BTCF0:USTF0",1750463576985,0.43570383,103370.0,103360.0,0.1934797]
["bitfinex-derivatives","BTCF0:USTF0",1750463577176,0.43570383,103370.0,103360.0,1.64035957]
["bitfinex-derivatives","BTCF0:USTF0",1750463578986,0.1934619,103370.0,103360.0,1.64035957]
["bitfinex-derivatives","BTCF0:USTF0",1750463579188,0.45110177,103370.0,103360.0,1.64135957]
["bitfinex-derivatives","BTCF0:USTF0",1750463579878,0.1934619,103370.0,103360.0,1.64135957]
["bitfinex-derivatives","BTCF0:USTF0",1750463580079,0.45110177,103370.0,103360.0,1.64135957]
["bitfinex-derivatives","BTCF0:USTF0",1750463581587,0.52860353,103370.0,103360.0,1.64135957]
["bitfinex-derivatives","BTCF0:USTF0",1750463581789,0.59090353,103370.0,103360.0,1.57785957]
["bitfinex-derivatives","BTCF0:USTF0",1750463581983,0.59090353,103370.0,103360.0,1.3202197]
["bitfinex-derivatives","BTCF0:USTF0",1750463582185,0.59090353,103370.0,103360.0,1.57785957]
["bitfinex-derivatives","BTCF0:USTF0",1750463583085,0.62350353,103370.0,103360.0,1.57785957]
["bitfinex-derivatives","BTCF0:USTF0",1750463585387,0.62350353,103370.0,103360.0,1.3202197]
["bitfinex-derivatives","BTCF0:USTF0",1750463585691,0.62350353,103370.0,103360.0,1.57785957]
["bitfinex-derivatives","BTCF0:USTF0",1750463587787,0.62350353,103370.0,103360.0,1.3202197]
["bitfinex-derivatives","BTCF0:USTF0",1750463588183,0.62350353,103370.0,103360.0,1.57785957]
["bitfinex-derivatives","BTCF0:USTF0",1750463592392,0.36586366,103370.0,103360.0,1.57785957]
["bitfinex-derivatives","BTCF0:USTF0",1750463592583,0.62350353,103370.0,103360.0,1.57785957]
["bitfinex-derivatives","BTCF0:USTF0",1750463593094,0.62350353,103370.0,103360.0,1.3202197]
["bitfinex-derivatives","BTCF0:USTF0",1750463593290,0.62350353,103370.0,103360.0,0.1944797]
["bitfinex-derivatives","BTCF0:USTF0",1750463593291,1.2419434,103370.0,103360.0,0.1944797]
["bitfinex-derivatives","BTCF0:USTF0",1750463593489,0.1934797,103360.0,103350.0,0.8384384]
["bitfinex-derivatives","BTCF0:USTF0",1750463593690,0.80565944,103360.0,103350.0,1.4323984]
["bitfinex-derivatives","BTCF0:USTF0",1750463594189,0.80565944,103360.0,103350.0,1.4327984]
["bitfinex-derivatives","BTCF0:USTF0",1750463594502,0.80565944,103360.0,103350.0,0.1938835]
["bitfinex-derivatives","BTCF0:USTF0",1750463594694,0.80565944,103360.0,103350.0,0.5542835]
["bitfinex-derivatives","BTCF0:USTF0",1750463595000,0.80565944,103360.0,103350.0,0.1938835]
["bitfinex-derivatives","BTCF0:USTF0",1750463595496,0.80565944,103360.0,103350.0,0.5546835]
["bitfinex-derivatives","BTCF0:USTF0",1750463597297,0.86367514,103360.0,103350.0,0.5546835]
["bitfinex-derivatives","BTCF0:USTF0",1750463598301,0.3483954,103360.0,103350.0,0.5546835]
["bitfinex-derivatives","BTCF0:USTF0",1750463598597,0.86367514,103360.0,103350.0,0.5546835]
["bitfinex-derivatives","BTCF0:USTF0",1750463598797,0.3483954,103360.0,103350.0,0.5546835]
["bitfinex-derivatives","BTCF0:USTF0",1750463598997,0.86367514,103360.0,103350.0,0.5546835]
["bitfinex-derivatives","BTCF0:USTF0",1750463600399,0.86367514,103360.0,103350.0,0.5871835]
["bitfinex-derivatives","BTCF0:USTF0",1750463607704,0.83207514,103360.0,103350.0,0.6175835]
["bitfinex-derivatives","BTCF0:USTF0",1750463609502,0.83207514,103360.0,103350.0,0.87522337]
["bitfinex-derivatives","BTCF0:USTF0",1750463609707,0.83207514,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463609708,0.76677514,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463616312,0.2514954,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463616512,0.76677514,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463618523,0.76677504,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463618725,0.76677504,103360.0,103350.0,0.90792337]
["bitfinex-derivatives","BTCF0:USTF0",1750463619227,0.76677504,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463620116,0.76677504,103360.0,103350.0,0.90792337]
["bitfinex-derivatives","BTCF0:USTF0",1750463622524,0.70875934,103360.0,103350.0,0.90792337]
["bitfinex-derivatives","BTCF0:USTF0",1750463623731,0.70875934,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463630438,0.76682443,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463633740,0.76682443,103360.0,103350.0,0.2894835]
["bitfinex-derivatives","BTCF0:USTF0",1750463633943,0.76682443,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463634837,0.76682443,103360.0,103350.0,0.2894835]
["bitfinex-derivatives","BTCF0:USTF0",1750463635041,0.76682443,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463635847,0.76682443,103360.0,103350.0,0.2894835]
["bitfinex-derivatives","BTCF0:USTF0",1750463636044,0.76682443,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463636944,0.70875934,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463638848,0.73144922,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463639838,0.73144922,103360.0,103350.0,0.2894835]
["bitfinex-derivatives","BTCF0:USTF0",1750463640039,0.73144922,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463641147,0.73562329,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463642248,0.73144922,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463644051,0.21616948,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463644252,0.73144922,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463644750,0.73144922,103360.0,103350.0,0.90792337]
["bitfinex-derivatives","BTCF0:USTF0",1750463645450,0.47380935,103360.0,103350.0,0.90792337]
["bitfinex-derivatives","BTCF0:USTF0",1750463649344,0.47380935,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463649541,0.47380935,103360.0,103350.0,0.90792337]
["bitfinex-derivatives","BTCF0:USTF0",1750463651753,0.73144922,103360.0,103350.0,0.90792337]
["bitfinex-derivatives","BTCF0:USTF0",1750463654854,0.73144922,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463657653,0.73144922,103360.0,103350.0,0.2894835]
["bitfinex-derivatives","BTCF0:USTF0",1750463657852,0.73144922,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463659656,0.79764922,103360.0,103350.0,0.6498835]
["bitfinex-derivatives","BTCF0:USTF0",1750463659956,0.79764922,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463661162,0.79764922,103360.0,103350.0,0.2894835]
["bitfinex-derivatives","BTCF0:USTF0",1750463661466,0.80182329,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463663366,0.79764922,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463664462,0.80182329,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463665559,0.79764922,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463671268,0.28236948,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463671567,0.79764922,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463677573,0.73144922,103360.0,103350.0,0.6502835]
["bitfinex-derivatives","BTCF0:USTF0",1750463677871,0.73144922,103360.0,103350.0,0.90792337]
["bitfinex-derivatives","BTCF0:USTF0",1750463681074,0.47380935,103360.0,103350.0,0.90792337]
["bitfinex-derivatives","BTCF0:USTF0",1750463681466,0.45111947,103360.0,103350.0,0.90792337]
["bitfinex-derivatives","BTCF0:USTF0",1750463684078,0.31933966,103370.0,103360.0,0.1934796]
["bitfinex-derivatives","BTCF0:USTF0",1750463684374,0.62534603,103370.0,103360.0,0.54431947]
["bitfinex-derivatives","BTCF0:USTF0",1750463684676,0.62534603,103370.0,103360.0,0.2866796]
["bitfinex-derivatives","BTCF0:USTF0",1750463685178,0.62634603,103370.0,103360.0,0.2866796]
["bitfinex-derivatives","BTCF0:USTF0",1750463685477,0.62634603,103370.0,103360.0,0.54431947]
["bitfinex-derivatives","BTCF0:USTF0",1750463685679,0.62634603,103370.0,103360.0,0.2866796]
["bitfinex-derivatives","BTCF0:USTF0",1750463685880,0.62834603,103370.0,103360.0,0.2866796]
["bitfinex-derivatives","BTCF0:USTF0",1750463690981,0.65854603,103370.0,103360.0,0.2866796]
["bitfinex-derivatives","BTCF0:USTF0",1750463691281,0.69184603,103370.0,103360.0,0.2866796]
["bitfinex-derivatives","BTCF0:USTF0",1750463691474,0.69184603,103370.0,103360.0,0.6474796]
["bitfinex-derivatives","BTCF0:USTF0",1750463692080,0.54162808,103370.0,103360.0,0.6474796]
["bitfinex-derivatives","BTCF0:USTF0",1750463692286,0.62053926,103370.0,103360.0,0.6474796]
["bitfinex-derivatives","BTCF0:USTF0",1750463701685,0.36289939,103370.0,103360.0,0.6474796]
["bitfinex-derivatives","BTCF0:USTF0",1750463701890,0.62053926,103370.0,103360.0,0.6474796]
["bitfinex-derivatives","BTCF0:USTF0",1750463702190,0.69796662,103370.0,103360.0,0.6474796]
["bitfinex-derivatives","BTCF0:USTF0",1750463702583,0.72123929,103370.0,103360.0,0.6474796]
["bitfinex-derivatives","BTCF0:USTF0",1750463704192,0.65773929,103370.0,103360.0,0.6474796]
["bitfinex-derivatives","BTCF0:USTF0",1750463718702,0.40009942,103370.0,103360.0,0.6474796]
["bitfinex-derivatives","BTCF0:USTF0",1750463718900,0.65773929,103370.0,103360.0,0.6474796]
["bitfinex-derivatives","BTCF0:USTF0",1750463719595,0.65773929,103370.0,103360.0,0.66500827]
["bitfinex-derivatives","BTCF0:USTF0",1750463730212,0.18261121,103370.0,103360.0,0.85954814]
["bitfinex-derivatives","BTCF0:USTF0",1750463730514,0.63371198,103370.0,103360.0,0.92304814]
["bitfinex-derivatives","BTCF0:USTF0",1750463730701,0.55628462,103370.0,103360.0,0.92304814]
["bitfinex-derivatives","BTCF0:USTF0",1750463731910,0.55628462,103370.0,103360.0,0.56224814]
["bitfinex-derivatives","BTCF0:USTF0",1750463732114,0.55628462,103370.0,103360.0,0.92304814]
["bitfinex-derivatives","BTCF0:USTF0",1750463732509,0.55528462,103370.0,103360.0,0.92304814]
["bitfinex-derivatives","BTCF0:USTF0",1750463732710,0.55328462,103370.0,103360.0,0.92304814]
["bitfinex-derivatives","BTCF0:USTF0",1750463735304,0.55328472,103370.0,103360.0,0.92304814]
["bitfinex-derivatives","BTCF0:USTF0",1750463737713,0.55328472,103370.0,103360.0,0.66540827]
["bitfinex-derivatives","BTCF0:USTF0",1750463737919,0.55328472,103370.0,103360.0,0.92304814]
["bitfinex-derivatives","BTCF0:USTF0",1750463743212,0.55328472,103370.0,103360.0,1.06172814]
["bitfinex-derivatives","BTCF0:USTF0",1750463751223,0.55328472,103370.0,103360.0,1.65492814]
["bitfinex-derivatives","BTCF0:USTF0",1750463757126,0.55366693,103370.0,103360.0,1.65492814]
["bitfinex-derivatives","BTCF0:USTF0",1750463761029,0.10256606,103370.0,103360.0,1.91256801]
["bitfinex-derivatives","BTCF0:USTF0",1750463761219,0.1606305,103370.0,103360.0,1.91256801]
["bitfinex-derivatives","BTCF0:USTF0",1750463762023,0.08171932,103370.0,103360.0,1.91256801]
["bitfinex-derivatives","BTCF0:USTF0",1750463767845,0.08171932,103370.0,103360.0,1.39728827]
["bitfinex-derivatives","BTCF0:USTF0",1750463768148,0.08171932,103370.0,103360.0,1.91256801]
["bitfinex-derivatives","BTCF0:USTF0",1750463769142,0.05806444,103370.0,103360.0,1.91256801]
["bitfinex-derivatives","BTCF0:USTF0",1750463769646,0.08171932,103370.0,103360.0,1.91256801]
["bitfinex-derivatives","BTCF0:USTF0",1750463769840,0.05806444,103370.0,103360.0,1.91256801]
["bitfinex-derivatives","BTCF0:USTF0",1750463770245,0.55141691,103380.0,103360.0,1.86418901]
["bitfinex-derivatives","BTCF0:USTF0",1750463770546,0.50330497,103380.0,103370.0,0.90560077]
["bitfinex-derivatives","BTCF0:USTF0",1750463771344,0.53696993,103380.0,103370.0,0.90560077]
["bitfinex-derivatives","BTCF0:USTF0",1750463772246,0.53796993,103380.0,103370.0,0.90560077]
["bitfinex-derivatives","BTCF0:USTF0",1750463772652,0.53796993,103380.0,103370.0,0.90760077]
["bitfinex-derivatives","BTCF0:USTF0",1750463773248,0.28033006,103380.0,103370.0,0.90760077]
["bitfinex-derivatives","BTCF0:USTF0",1750463773443,0.34451263,103380.0,103370.0,0.90760077]
["bitfinex-derivatives","BTCF0:USTF0",1750463774153,0.53795483,103380.0,103370.0,0.90760077]
["bitfinex-derivatives","BTCF0:USTF0",1750463776858,0.28031496,103380.0,103370.0,0.90760077]
["bitfinex-derivatives","BTCF0:USTF0",1750463777058,0.53795483,103380.0,103370.0,0.90760077]
["bitfinex-derivatives","BTCF0:USTF0",1750463778158,0.34451263,103380.0,103370.0,0.90760077]
["bitfinex-derivatives","BTCF0:USTF0",1750463780257,0.08687276,103380.0,103370.0,0.90760077]
["bitfinex-derivatives","BTCF0:USTF0",1750463780458,0.34451263,103380.0,103370.0,0.90760077]
["bitfinex-derivatives","BTCF0:USTF0",1750463782058,0.53795483,103380.0,103370.0,0.90760077]
["bitfinex-derivatives","BTCF0:USTF0",1750463784158,0.7955947,103380.0,103370.0,0.90760077]
["bitfinex-derivatives","BTCF0:USTF0",1750463784461,0.8583947,103380.0,103370.0,0.90760077]
["bitfinex-derivatives","BTCF0:USTF0",1750463785863,0.8581255,103380.0,103370.0,0.90760077]
["bitfinex-derivatives","BTCF0:USTF0",1750463787974,0.34284576,103380.0,103370.0,0.90760077]
["bitfinex-derivatives","BTCF0:USTF0",1750463788269,0.8581255,103380.0,103370.0,0.90760077]
["bitfinex-derivatives","BTCF0:USTF0",1750463788970,0.34284576,103380.0,103370.0,0.90760077]
["bitfinex-derivatives","BTCF0:USTF0",1750463789171,0.8581255,103380.0,103370.0,0.90760077]
["bitfinex-derivatives","BTCF0:USTF0",1750463790272,0.59948563,103380.0,103370.0,0.90760077]
["bitfinex-derivatives","BTCF0:USTF0",1750463790474,0.34324343,103380.0,103370.0,0.90760077]
["bitfinex-derivatives","BTCF0:USTF0",1750463791670,0.34324343,103380.0,103370.0,0.90560077]
["bitfinex-derivatives","BTCF0:USTF0",1750463791873,0.34324343,103380.0,103370.0,0.90860077]
["bitfinex-derivatives","BTCF0:USTF0",1750463792075,0.08560356,103380.0,103370.0,0.90860077]
["bitfinex-derivatives","BTCF0:USTF0",1750463792273,0.34324343,103380.0,103370.0,0.90860077]
["bitfinex-derivatives","BTCF0:USTF0",1750463792872,0.53668563,103380.0,103370.0,0.90860077]
["bitfinex-derivatives","BTCF0:USTF0",1750463795478,0.61411299,103380.0,103370.0,0.90860077]
["bitfinex-derivatives","BTCF0:USTF0",1750463797575,0.61411299,103380.0,103370.0,0.54780077]
["bitfinex-derivatives","BTCF0:USTF0",1750463797776,0.61411299,103380.0,103370.0,0.90860077]
["bitfinex-derivatives","BTCF0:USTF0",1750463799276,0.35647312,103380.0,103370.0,0.90860077]
["bitfinex-derivatives","BTCF0:USTF0",1750463799475,0.61411299,103380.0,103370.0,0.90860077]
["bitfinex-derivatives","BTCF0:USTF0",1750463800576,0.53668563,103380.0,103370.0,0.90860077]
["bitfinex-derivatives","BTCF0:USTF0",1750463803982,0.34324343,103380.0,103370.0,0.90860077]
["bitfinex-derivatives","BTCF0:USTF0",1750463804282,0.34324343,103380.0,103370.0,0.6509609]
["bitfinex-derivatives","BTCF0:USTF0",1750463804468,0.34324343,103380.0,103370.0,0.90860077]
["bitfinex-derivatives","BTCF0:USTF0",1750463805980,0.53668563,103380.0,103370.0,0.90860077]
["bitfinex-derivatives","BTCF0:USTF0",1750463810381,0.53668563,103380.0,103370.0,1.50104077]
["bitfinex-derivatives","BTCF0:USTF0",1750463810876,0.7943255,103380.0,103370.0,1.50104077]
["bitfinex-derivatives","BTCF0:USTF0",1750463814788,0.7943255,103380.0,103370.0,1.63924077]
["bitfinex-derivatives","BTCF0:USTF0",1750463817685,0.53668563,103380.0,103370.0,1.63924077]
["bitfinex-derivatives","BTCF0:USTF0",1750463817990,0.53668563,103380.0,103370.0,1.63920077]
["bitfinex-derivatives","BTCF0:USTF0",1750463818483,0.7943255,103380.0,103370.0,1.63920077]
["bitfinex-derivatives","BTCF0:USTF0",1750463822886,0.27904576,103380.0,103370.0,1.63920077]
["bitfinex-derivatives","BTCF0:USTF0",1750463823082,0.6008833,103380.0,103370.0,1.63920077]
["bitfinex-derivatives","BTCF0:USTF0",1750463823285,0.34324343,103380.0,103370.0,1.63920077]
["bitfinex-derivatives","BTCF0:USTF0",1750463823996,0.53668563,103380.0,103370.0,1.63920077]
["bitfinex-derivatives","BTCF0:USTF0",1750463825191,0.7943255,103380.0,103370.0,1.63920077]
["bitfinex-derivatives","BTCF0:USTF0",1750463828089,0.87175286,103380.0,103370.0,1.63920077]
["bitfinex-derivatives","BTCF0:USTF0",1750463829600,0.87175286,103380.0,103370.0,1.3815609]
["bitfinex-derivatives","BTCF0:USTF0",1750463829891,0.87175286,103380.0,103370.0,1.63920077]
["bitfinex-derivatives","BTCF0:USTF0",1750463830494,0.7943255,103380.0,103370.0,1.63920077]
["bitfinex-derivatives","BTCF0:USTF0",1750463833193,0.7943255,103380.0,103370.0,1.27840077]
["bitfinex-derivatives","BTCF0:USTF0",1750463833390,0.7943255,103380.0,103370.0,1.63920077]
["bitfinex-derivatives","BTCF0:USTF0",1750463834595,0.27904576,103380.0,103370.0,1.63920077]
["bitfinex-derivatives","BTCF0:USTF0",1750463834894,0.7943255,103380.0,103370.0,1.63920077]
["bitfinex-derivatives","BTCF0:USTF0",1750463835197,0.7943255,103380.0,103370.0,0.6176609]
["bitfinex-derivatives","BTCF0:USTF0",1750463835396,0.93365286,103380.0,103370.0,0.2264609]
["bitfinex-derivatives","BTCF0:USTF0",1750463835591,0.96515286,103380.0,103370.0,0.2264609]
["bitfinex-derivatives","BTCF0:USTF0",1750463835790,0.96515286,103380.0,103370.0,0.1968609]
["bitfinex-derivatives","BTCF0:USTF0",1750463838299,0.96515286,103380.0,103370.0,0.2269609]
["bitfinex-derivatives","BTCF0:USTF0",1750463840497,0.96515286,103380.0,103370.0,0.21437801]
["bitfinex-derivatives","BTCF0:USTF0",1750463841899,0.96515286,103380.0,103370.0,0.18427801]
["bitfinex-derivatives","BTCF0:USTF0",1750463845100,1.32595286,103380.0,103370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750463845301,1.2485255,103380.0,103370.0,0.1964609]
["bitfinex-derivatives","BTCF0:USTF0",1750463845507,2.28216325,103380.0,103370.0,0.196861]
["bitfinex-derivatives","BTCF0:USTF0",1750463845807,2.28216325,103380.0,103370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750463846009,2.28216325,103380.0,103370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750463846410,2.28216325,103380.0,103370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750463846801,2.02452338,103380.0,103370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1750463847001,2.02452338,103380.0,103370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1750463847202,2.02452338,103380.0,103370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750463847810,2.02552338,103380.0,103370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1750463850214,0.1934609,103370.0,103360.0,0.2730294]
["bitfinex-derivatives","BTCF0:USTF0",1750463850409,0.82407578,103370.0,103360.0,0.2246796]
["bitfinex-derivatives","BTCF0:USTF0",1750463850912,0.82407578,103370.0,103360.0,0.2242796]
["bitfinex-derivatives","BTCF0:USTF0",1750463851623,0.56643591,103370.0,103360.0,0.2242796]
["bitfinex-derivatives","BTCF0:USTF0",1750463852622,0.56643591,103370.0,103360.0,0.2272796]
["bitfinex-derivatives","BTCF0:USTF0",1750463853023,0.92723591,103370.0,103360.0,0.2272796]
["bitfinex-derivatives","BTCF0:USTF0",1750463853222,1.18487578,103370.0,103360.0,0.2252796]
["bitfinex-derivatives","BTCF0:USTF0",1750463853722,1.18587578,103370.0,103360.0,0.2252796]
["bitfinex-derivatives","BTCF0:USTF0",1750463861736,1.15547578,103370.0,103360.0,0.2252796]
["bitfinex-derivatives","BTCF0:USTF0",1750463862035,1.15547578,103370.0,103360.0,0.2861796]
["bitfinex-derivatives","BTCF0:USTF0",1750463863436,1.23290314,103370.0,103360.0,0.2861796]
["bitfinex-derivatives","BTCF0:USTF0",1750463874344,1.03944224,103370.0,103360.0,0.2861796]
["bitfinex-derivatives","BTCF0:USTF0",1750463874548,1.23290314,103370.0,103360.0,0.2861796]
["bitfinex-derivatives","BTCF0:USTF0",1750463878850,0.7176234,103370.0,103360.0,0.2861796]
["bitfinex-derivatives","BTCF0:USTF0",1750463879038,1.23290314,103370.0,103360.0,0.2861796]
["bitfinex-derivatives","BTCF0:USTF0",1750463883253,1.23290314,103370.0,103360.0,0.2735954]
["bitfinex-derivatives","BTCF0:USTF0",1750463886856,1.23290314,103370.0,103360.0,0.0493158]
["bitfinex-derivatives","BTCF0:USTF0",1750463887043,1.26360314,103370.0,103360.0,0.0192158]
["bitfinex-derivatives","BTCF0:USTF0",1750463888946,1.26360314,103370.0,103360.0,0.2126954]
["bitfinex-derivatives","BTCF0:USTF0",1750463889147,1.85488314,103370.0,103360.0,0.2426954]
["bitfinex-derivatives","BTCF0:USTF0",1750463889353,1.85488314,103370.0,103360.0,0.23011087]
["bitfinex-derivatives","BTCF0:USTF0",1750463892650,1.85488314,103370.0,103360.0,0.23011077]
["bitfinex-derivatives","BTCF0:USTF0",1750463895557,1.85476314,103370.0,103360.0,0.23011077]
["bitfinex-derivatives","BTCF0:USTF0",1750463899360,1.85459556,103370.0,103360.0,0.23011077]
["bitfinex-derivatives","BTCF0:USTF0",1750463900654,1.49379556,103370.0,103360.0,0.23011077]
["bitfinex-derivatives","BTCF0:USTF0",1750463900859,1.49379556,103370.0,103360.0,0.59091077]
["bitfinex-derivatives","BTCF0:USTF0",1750463901961,1.23615569,103370.0,103360.0,0.62121077]
["bitfinex-derivatives","BTCF0:USTF0",1750463903664,1.49379556,103370.0,103360.0,0.62121077]
["bitfinex-derivatives","BTCF0:USTF0",1750463908470,1.32981739,103370.0,103360.0,0.62121077]
["bitfinex-derivatives","BTCF0:USTF0",1750463913773,1.32981739,103370.0,103360.0,0.26041077]
["bitfinex-derivatives","BTCF0:USTF0",1750463913977,1.32981739,103370.0,103360.0,0.62121077]
["bitfinex-derivatives","BTCF0:USTF0",1750463926671,1.32981739,103370.0,103360.0,0.6086266]
["bitfinex-derivatives","BTCF0:USTF0",1750463930388,1.32981739,103370.0,103360.0,0.6404266]
["bitfinex-derivatives","BTCF0:USTF0",1750463932677,1.32981739,103370.0,103360.0,0.62784244]
["bitfinex-derivatives","BTCF0:USTF0",1750463938701,0.28110743,103370.0,103360.0,0.88548231]
["bitfinex-derivatives","BTCF0:USTF0",1750463939795,0.47456833,103370.0,103360.0,0.88548231]
["bitfinex-derivatives","BTCF0:USTF0",1750463940103,0.47456833,103370.0,103360.0,0.62784244]
["bitfinex-derivatives","BTCF0:USTF0",1750463940901,0.47456833,103370.0,103360.0,0.62984244]
["bitfinex-derivatives","BTCF0:USTF0",1750463941995,0.7322082,103370.0,103360.0,0.62984244]
["bitfinex-derivatives","BTCF0:USTF0",1750463942203,0.7322082,103370.0,103360.0,0.63484244]
["bitfinex-derivatives","BTCF0:USTF0",1750463942398,0.7322082,103370.0,103360.0,0.63384244]
["bitfinex-derivatives","BTCF0:USTF0",1750463942594,0.7322082,103370.0,103360.0,0.62924244]
["bitfinex-derivatives","BTCF0:USTF0",1750463942898,0.7322082,103370.0,103360.0,0.63124244]
["bitfinex-derivatives","BTCF0:USTF0",1750463945002,0.47456833,103370.0,103360.0,0.63124244]
["bitfinex-derivatives","BTCF0:USTF0",1750463945299,0.7322082,103370.0,103360.0,0.63124244]
["bitfinex-derivatives","BTCF0:USTF0",1750463945502,0.47456833,103370.0,103360.0,0.63124244]
["bitfinex-derivatives","BTCF0:USTF0",1750463964208,0.55195016,103370.0,103360.0,0.63124244]
["bitfinex-derivatives","BTCF0:USTF0",1750463964806,0.55195016,103370.0,103360.0,0.27044244]
["bitfinex-derivatives","BTCF0:USTF0",1750463965009,0.55195016,103370.0,103360.0,0.63124244]
["bitfinex-derivatives","BTCF0:USTF0",1750463966413,0.47456833,103370.0,103360.0,0.63124244]
["bitfinex-derivatives","BTCF0:USTF0",1750463966814,0.7322082,103370.0,103360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750463967008,0.8252082,103370.0,103360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750463967210,0.8252082,103370.0,103360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1750463967512,0.90259003,103370.0,103360.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1750463967924,0.1934796,103360.0,103350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1750463968112,1.4153069,103360.0,103350.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1750463968420,0.1934983,103350.0,103340.0,0.90348683]
["bitfinex-derivatives","BTCF0:USTF0",1750463968612,0.5326534,103350.0,103340.0,0.90348683]
["bitfinex-derivatives","BTCF0:USTF0",1750463970213,0.5326534,103350.0,103340.0,0.90848683]
["bitfinex-derivatives","BTCF0:USTF0",1750463970515,0.5326534,103350.0,103340.0,0.77344683]
["bitfinex-derivatives","BTCF0:USTF0",1750463973216,0.5326534,103350.0,103340.0,0.77264683]
["bitfinex-derivatives","BTCF0:USTF0",1750463973421,0.5326534,103350.0,103340.0,0.77304683]
["bitfinex-derivatives","BTCF0:USTF0",1750463978635,0.79029327,103350.0,103340.0,0.77304683]
["bitfinex-derivatives","BTCF0:USTF0",1750463978825,0.85169327,103350.0,103340.0,0.77264683]
["bitfinex-derivatives","BTCF0:USTF0",1750463979021,0.5940534,103350.0,103340.0,0.77304683]
["bitfinex-derivatives","BTCF0:USTF0",1750463979323,0.85169327,103350.0,103340.0,0.77304683]
["bitfinex-derivatives","BTCF0:USTF0",1750463979728,0.65819497,103350.0,103340.0,0.77304683]
["bitfinex-derivatives","BTCF0:USTF0",1750463979914,0.85169327,103350.0,103340.0,0.77104683]
["bitfinex-derivatives","BTCF0:USTF0",1750463980221,0.85169327,103350.0,103340.0,0.76704683]
["bitfinex-derivatives","BTCF0:USTF0",1750463980727,0.5940534,103350.0,103340.0,0.76704683]
["bitfinex-derivatives","BTCF0:USTF0",1750463982729,0.5638534,103350.0,103340.0,0.76704683]
["bitfinex-derivatives","BTCF0:USTF0",1750463985228,0.5638534,103350.0,103340.0,0.47678983]
["bitfinex-derivatives","BTCF0:USTF0",1750463985229,0.11271523,103350.0,103340.0,0.47678983]
["bitfinex-derivatives","BTCF0:USTF0",1750463989336,0.08151523,103350.0,103340.0,0.47678983]
["bitfinex-derivatives","BTCF0:USTF0",1750463990637,0.08151523,103350.0,103340.0,0.45946763]
["bitfinex-derivatives","BTCF0:USTF0",1750463991331,0.03161523,103350.0,103340.0,0.82026763]
["bitfinex-derivatives","BTCF0:USTF0",1750463991533,0.53145025,103380.0,103340.0,0.82026763]
["bitfinex-derivatives","BTCF0:USTF0",1750463991834,0.63474908,103380.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1750463992038,0.63474908,103380.0,103370.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750463992536,0.17065025,103380.0,103370.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750463992732,0.13935025,103380.0,103370.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750463993133,0.14235025,103380.0,103370.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1750463993338,0.14235025,103380.0,103370.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750463993740,0.14835025,103380.0,103370.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1750463994334,0.14235025,103380.0,103370.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1750463994643,0.14335025,103380.0,103370.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1750463994835,0.14335025,103380.0,103370.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750463995236,0.14235025,103380.0,103370.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1750463995939,0.06196842,103380.0,103370.0,0.4577]